date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2008-09-22 09:30:00,23.23,23.59,23.23,23.5,60260.88554106192,19.5951,19.8988,19.5951,19.8229,60260.8855
2008-09-22 09:40:00,23.49,23.54,23.13,23.36,55484.10802866067,19.8145,19.8566,19.5108,19.7048,55484.108
2008-09-22 09:50:00,23.36,23.4,23.02,23.15,55667.8302406761,19.7048,19.7385,19.418,19.5277,55667.8302
2008-09-22 10:00:00,23.15,23.32,23.01,23.21,39500.27558331802,19.5277,19.6711,19.4096,19.5783,39500.2756
2008-09-22 10:10:00,23.21,23.21,22.92,22.96,75509.82913834283,19.5783,19.5783,19.3336,19.3674,75509.8291
2008-09-22 10:20:00,22.94,23.07,22.9,23.0,39683.99779533345,19.3505,19.4602,19.3168,19.4011,39683.9978
2008-09-22 10:30:00,23.0,23.09,22.97,23.01,39132.831159287154,19.4011,19.477,19.3758,19.4096,39132.8312
2008-09-22 10:40:00,23.03,23.26,23.01,23.12,74958.66250229653,19.4264,19.6204,19.4096,19.5023,74958.6625
2008-09-22 10:50:00,23.14,23.24,23.09,23.12,47767.77512401249,19.5192,19.6036,19.477,19.5023,47767.7751
2008-09-22 11:00:00,23.12,23.23,23.04,23.16,104905.38306081203,19.5023,19.5951,19.4349,19.5361,104905.3831
2008-09-22 11:10:00,23.16,23.21,23.07,23.2,70365.60720191071,19.5361,19.5783,19.4602,19.5698,70365.6072
2008-09-22 11:20:00,23.2,23.25,23.15,23.18,55851.552452691525,19.5698,19.612,19.5277,19.553,55851.5525
2008-09-22 11:30:00,23.2,23.23,23.14,23.17,34539.77585890134,19.5698,19.5951,19.5192,19.5445,34539.7759
2008-09-22 11:40:00,23.17,23.21,23.14,23.15,44277.05309571927,19.5445,19.5783,19.5192,19.5277,44277.0531
2008-09-22 11:50:00,23.15,23.21,23.15,23.17,25353.665258129706,19.5277,19.5783,19.5277,19.5445,25353.6653
2008-09-22 12:00:00,23.18,23.26,23.15,23.19,48318.94176005879,19.553,19.6204,19.5277,19.5614,48318.9418
2008-09-22 12:10:00,23.19,23.2,23.15,23.18,61546.941025169945,19.5614,19.5698,19.5277,19.553,61546.941
2008-09-22 12:20:00,23.18,23.25,23.15,23.23,44644.49751975013,19.553,19.612,19.5277,19.5951,44644.4975
2008-09-22 12:30:00,23.24,23.38,23.23,23.35,36560.7201910711,19.6036,19.7217,19.5951,19.6964,36560.7202
2008-09-22 12:40:00,23.34,23.39,23.34,23.35,17637.332353481535,19.6879,19.7301,19.6879,19.6964,17637.3324
2008-09-22 12:50:00,23.35,23.55,23.35,23.53,36009.5535550248,19.6964,19.8651,19.6964,19.8482,36009.5536
2008-09-22 13:00:00,23.52,23.53,23.37,23.44,118317.10453793863,19.8398,19.8482,19.7132,19.7723,118317.1045
2008-09-22 13:10:00,23.45,23.54,23.42,23.43,72753.99595811134,19.7807,19.8566,19.7554,19.7638,72753.996
2008-09-22 13:20:00,23.42,23.45,23.34,23.44,61546.941025169945,19.7554,19.7807,19.6879,19.7723,61546.941
2008-09-22 13:30:00,23.44,23.52,23.39,23.52,53095.71927246004,19.7723,19.8398,19.7301,19.8398,53095.7193
2008-09-22 13:40:00,23.52,23.61,23.52,23.56,40602.60885541062,19.8398,19.9157,19.8398,19.8735,40602.6089
2008-09-22 13:50:00,23.56,23.65,23.53,23.63,49237.55282013596,19.8735,19.9494,19.8482,19.9325,49237.5528
2008-09-22 14:00:00,23.66,23.66,23.52,23.61,35274.66470696307,19.9578,19.9578,19.8398,19.9157,35274.6647
2008-09-22 14:10:00,23.61,23.74,23.57,23.68,38397.94231122542,19.9157,20.0253,19.8819,19.9747,38397.9423
2008-09-22 14:20:00,23.67,23.71,23.61,23.64,70549.32941392614,19.9663,20.0,19.9157,19.941,70549.3294
2008-09-22 14:30:00,23.64,23.68,23.6,23.6,68528.38508175638,19.941,19.9747,19.9072,19.9072,68528.3851
2008-09-22 14:40:00,23.61,23.61,23.38,23.43,77347.05125849714,19.9157,19.9157,19.7217,19.7638,77347.0513
2008-09-22 14:50:00,23.43,23.43,23.25,23.27,67609.77402167922,19.7638,19.7638,19.612,19.6289,67609.774
2008-09-22 15:00:00,23.27,23.39,23.19,23.2,67242.32959764835,19.6289,19.7301,19.5614,19.5698,67242.3296
2008-09-22 15:10:00,23.2,23.4,23.15,23.15,162594.15763365792,19.5698,19.7385,19.5277,19.5277,162594.1576
2008-09-22 15:20:00,23.14,23.17,22.96,22.96,136321.88131545103,19.5192,19.5445,19.3674,19.3674,136321.8813
2008-09-22 15:30:00,22.96,23.03,22.92,23.01,122358.99320227816,19.3674,19.4264,19.3336,19.4096,122358.9932
2008-09-22 15:40:00,23.01,23.01,22.94,22.94,280727.5399595811,19.4096,19.4096,19.3505,19.3505,280727.54
2008-09-22 15:50:00,22.95,23.07,22.89,22.91,186294.32298364872,19.3589,19.4602,19.3083,19.3252,186294.323
2008-09-23 09:30:00,22.86,23.42,22.73,22.75,53095.71927246004,19.283,19.7554,19.1734,19.1902,53095.7193
2008-09-23 09:40:00,22.74,23.08,22.64,23.08,38949.10894727172,19.1818,19.4686,19.0975,19.4686,38949.1089
2008-09-23 09:50:00,23.04,23.25,22.88,22.88,46665.441851919895,19.4349,19.612,19.2999,19.2999,46665.4419
2008-09-23 10:00:00,22.85,23.08,22.81,22.83,46297.99742788903,19.2746,19.4686,19.2409,19.2577,46297.9974
2008-09-23 10:10:00,22.84,22.88,22.74,22.8,29946.720558515524,19.2662,19.2999,19.1818,19.2324,29946.7206
2008-09-23 10:20:00,22.83,22.86,22.75,22.75,33804.88701083961,19.2577,19.283,19.1902,19.1902,33804.887
2008-09-23 10:30:00,22.75,22.83,22.65,22.7,30497.887194561823,19.1902,19.2577,19.1059,19.1481,30497.8872
2008-09-23 10:40:00,22.73,22.73,22.59,22.63,13595.443689142016,19.1734,19.1734,19.0553,19.089,13595.4437
2008-09-23 10:50:00,22.65,22.67,22.51,22.58,19841.998897666726,19.1059,19.1228,18.9878,19.0468,19841.9989
2008-09-23 11:00:00,22.55,22.6,22.43,22.51,24986.22083409884,19.0215,19.0637,18.9203,18.9878,24986.2208
2008-09-23 11:10:00,22.5,22.62,22.39,22.58,56770.16351276869,18.9794,19.0806,18.8866,19.0468,56770.1635
2008-09-23 11:20:00,22.56,22.58,22.41,22.43,42990.997611611245,19.03,19.0468,18.9034,18.9203,42990.9976
2008-09-23 11:30:00,22.43,22.47,22.34,22.4,29946.720558515524,18.9203,18.9541,18.8444,18.895,29946.7206
2008-09-23 11:40:00,22.38,22.45,22.31,22.38,140731.21440382142,18.8781,18.9372,18.8191,18.8781,140731.2144
2008-09-23 11:50:00,22.37,22.38,22.27,22.27,68160.94065772551,18.8697,18.8781,18.7853,18.7853,68160.9407
2008-09-23 12:00:00,22.28,22.33,22.18,22.26,80837.77328679037,18.7938,18.836,18.7094,18.7769,80837.7733
2008-09-23 12:10:00,22.28,22.37,22.25,22.34,26823.44295425317,18.7938,18.8697,18.7685,18.8444,26823.443
2008-09-23 12:20:00,22.35,22.39,22.25,22.33,52911.997060444606,18.8528,18.8866,18.7685,18.836,52911.9971
2008-09-23 12:30:00,22.32,22.34,22.28,22.32,50707.33051625941,18.8275,18.8444,18.7938,18.8275,50707.3305
2008-09-23 12:40:00,22.33,22.34,22.24,22.29,53463.163696490905,18.836,18.8444,18.76,18.8022,53463.1637
2008-09-23 12:50:00,22.29,22.29,22.16,22.16,10655.888296895097,18.8022,18.8022,18.6926,18.6926,10655.8883
2008-09-23 13:00:00,22.15,22.15,21.98,22.03,34907.220282932205,18.6841,18.6841,18.5407,18.5829,34907.2203
2008-09-23 13:10:00,22.04,22.09,21.92,21.97,42990.997611611245,18.5913,18.6335,18.4901,18.5323,42990.9976
2008-09-23 13:20:00,21.96,22.13,21.95,22.08,36744.44240308653,18.5239,18.6673,18.5154,18.6251,36744.4424
2008-09-23 13:30:00,22.07,22.19,21.9,22.16,66139.99632555575,18.6166,18.7179,18.4732,18.6926,66139.9963
2008-09-23 13:40:00,22.16,22.21,22.11,22.13,60077.16332904648,18.6926,18.7347,18.6504,18.6673,60077.1633
2008-09-23 13:50:00,22.11,22.26,22.02,22.26,44277.05309571927,18.6504,18.7769,18.5745,18.7769,44277.0531
2008-09-23 14:00:00,22.29,22.31,22.09,22.27,67977.21844571008,18.8022,18.8191,18.6335,18.7853,67977.2184
2008-09-23 14:10:00,22.29,22.33,22.21,22.27,75326.1069263274,18.8022,18.836,18.7347,18.7853,75326.1069
2008-09-23 14:20:00,22.28,22.46,22.2,22.45,51074.77494029028,18.7938,18.9456,18.7263,18.9372,51074.7749
2008-09-23 14:30:00,22.44,22.46,22.28,22.43,55667.8302406761,18.9287,18.9456,18.7938,18.9203,55667.8302
2008-09-23 14:40:00,22.41,22.59,22.33,22.53,67609.77402167922,18.9034,19.0553,18.836,19.0047,67609.774
2008-09-23 14:50:00,22.53,22.71,22.46,22.51,71100.49604997244,19.0047,19.1565,18.9456,18.9878,71100.496
2008-09-23 15:00:00,22.52,22.64,22.45,22.58,47767.77512401249,18.9962,19.0975,18.9372,19.0468,47767.7751
2008-09-23 15:10:00,22.57,22.6,22.45,22.51,43358.44203564211,19.0384,19.0637,18.9372,18.9878,43358.442
2008-09-23 15:20:00,22.51,22.54,22.45,22.5,82491.27319492926,18.9878,19.0131,18.9372,18.9794,82491.2732
2008-09-23 15:30:00,22.5,22.51,22.08,22.23,212566.5993018556,18.9794,18.9878,18.6251,18.7516,212566.5993
2008-09-23 15:40:00,22.23,22.38,22.03,22.11,137056.77016351276,18.7516,18.8781,18.5829,18.6504,137056.7702
2008-09-23 15:50:00,22.1,22.15,21.97,22.14,164431.37975381222,18.6419,18.6841,18.5323,18.6757,164431.3798
2008-09-24 09:30:00,22.22,22.22,22.22,22.22,734.8888480617306,18.7432,18.7432,18.7432,18.7432,734.8888
2008-09-24 09:40:00,22.44,22.44,21.76,21.95,88554.10619143854,18.9287,18.9287,18.3551,18.5154,88554.1062
2008-09-24 09:50:00,21.95,22.27,21.95,22.27,55667.8302406761,18.5154,18.7853,18.5154,18.7853,55667.8302
2008-09-24 10:00:00,22.25,22.44,22.19,22.32,101414.66103251882,18.7685,18.9287,18.7179,18.8275,101414.661
2008-09-24 10:10:00,22.31,22.39,22.23,22.38,80470.3288627595,18.8191,18.8866,18.7516,18.8781,80470.3289
2008-09-24 10:20:00,22.39,22.5,22.36,22.47,61363.21881315451,18.8866,18.9794,18.8613,18.9541,61363.2188
2008-09-24 10:30:00,22.49,22.57,22.33,22.35,76979.60683446628,18.9709,19.0384,18.836,18.8528,76979.6068
2008-09-24 10:40:00,22.33,22.44,22.31,22.35,40602.60885541062,18.836,18.9287,18.8191,18.8528,40602.6089
2008-09-24 10:50:00,22.37,22.42,22.31,22.37,92595.99485577806,18.8697,18.9119,18.8191,18.8697,92595.9949
2008-09-24 11:00:00,22.38,22.38,22.24,22.26,52911.997060444606,18.8781,18.8781,18.76,18.7769,52911.9971
2008-09-24 11:10:00,22.26,22.32,22.23,22.3,111335.6604813522,18.7769,18.8275,18.7516,18.8107,111335.6605
2008-09-24 11:20:00,22.32,22.32,22.23,22.31,21862.943229836488,18.8275,18.8275,18.7516,18.8191,21862.9432
2008-09-24 11:30:00,22.31,22.37,22.28,22.3,37295.60903913283,18.8191,18.8697,18.7938,18.8107,37295.609
2008-09-24 11:40:00,22.31,22.36,22.21,22.22,39867.720007348886,18.8191,18.8613,18.7347,18.7432,39867.72
2008-09-24 11:50:00,22.22,22.34,22.19,22.33,42072.38655153408,18.7432,18.8444,18.7179,18.836,42072.3866
2008-09-24 12:00:00,22.33,22.34,22.2,22.2,59525.99669300018,18.836,18.8444,18.7263,18.7263,59525.9967
2008-09-24 12:10:00,22.2,22.21,22.13,22.15,42256.10876354951,18.7263,18.7347,18.6673,18.6841,42256.1088
2008-09-24 12:20:00,22.17,22.17,22.08,22.11,31232.77604262355,18.701,18.701,18.6251,18.6504,31232.776
2008-09-24 12:30:00,22.1,22.19,22.03,22.03,29028.10949843836,18.6419,18.7179,18.5829,18.5829,29028.1095
2008-09-24 12:40:00,22.05,22.05,21.97,22.0,30497.887194561823,18.5998,18.5998,18.5323,18.5576,30497.8872
2008-09-24 12:50:00,21.98,22.04,21.98,22.02,14514.05474921918,18.5407,18.5913,18.5407,18.5745,14514.0547
2008-09-24 13:00:00,22.02,22.13,22.01,22.11,118684.5489619695,18.5745,18.6673,18.566,18.6504,118684.549
2008-09-24 13:10:00,22.11,22.17,22.1,22.14,26823.44295425317,18.6504,18.701,18.6419,18.6757,26823.443
2008-09-24 13:20:00,22.14,22.24,22.11,22.17,49604.99724416682,18.6757,18.76,18.6504,18.701,49604.9972
2008-09-24 13:30:00,22.17,22.28,22.15,22.23,95535.550248025,18.701,18.7938,18.6841,18.7516,95535.5502
2008-09-24 13:40:00,22.23,22.31,22.19,22.3,77347.05125849714,18.7516,18.8191,18.7179,18.8107,77347.0513
2008-09-24 13:50:00,22.3,22.32,22.22,22.25,49604.99724416682,18.8107,18.8275,18.7432,18.7685,49604.9972
2008-09-24 14:00:00,22.24,22.25,22.16,22.24,34907.220282932205,18.76,18.7685,18.6926,18.76,34907.2203
2008-09-24 14:10:00,22.23,22.23,22.08,22.16,58974.83005695389,18.7516,18.7516,18.6251,18.6926,58974.8301
2008-09-24 14:20:00,22.17,22.22,22.17,22.22,21311.77659379019,18.701,18.7432,18.701,18.7432,21311.7766
2008-09-24 14:30:00,22.22,22.29,22.21,22.28,38214.22009920999,18.7432,18.8022,18.7347,18.7938,38214.2201
2008-09-24 14:40:00,22.26,22.31,22.26,22.27,62832.99650927797,18.7769,18.8191,18.7769,18.7853,62832.9965
2008-09-24 14:50:00,22.27,22.29,22.11,22.11,43542.16424765754,18.7853,18.8022,18.6504,18.6504,43542.1642
2008-09-24 15:00:00,22.11,22.12,22.04,22.07,67058.60738563292,18.6504,18.6588,18.5913,18.6166,67058.6074
2008-09-24 15:10:00,22.07,22.08,21.82,21.86,119786.8822340621,18.6166,18.6251,18.4058,18.4395,119786.8822
2008-09-24 15:20:00,21.86,21.97,21.84,21.97,38214.22009920999,18.4395,18.5323,18.4226,18.5323,38214.2201
2008-09-24 15:30:00,21.99,22.03,21.89,21.9,48502.663972074224,18.5492,18.5829,18.4648,18.4732,48502.664
2008-09-24 15:40:00,21.9,21.9,21.82,21.85,73121.4403821422,18.4732,18.4732,18.4058,18.4311,73121.4404
2008-09-24 15:50:00,21.85,21.94,21.8,21.91,125298.54859452508,18.4311,18.507,18.3889,18.4817,125298.5486
2008-09-25 09:30:00,21.9,22.2,21.69,22.2,39683.99779533345,18.4732,18.7263,18.2961,18.7263,39683.9978
2008-09-25 09:40:00,22.21,22.35,22.11,22.23,38581.664523240855,18.7347,18.8528,18.6504,18.7516,38581.6645
2008-09-25 09:50:00,22.2,22.38,22.2,22.31,33988.60922285504,18.7263,18.8781,18.7263,18.8191,33988.6092
2008-09-25 10:00:00,22.29,22.29,22.05,22.29,21862.943229836488,18.8022,18.8022,18.5998,18.8022,21862.9432
2008-09-25 10:10:00,22.28,22.29,22.17,22.17,11941.943781003123,18.7938,18.8022,18.701,18.701,11941.9438
2008-09-25 10:20:00,22.15,22.15,22.08,22.11,14697.776961234613,18.6841,18.6841,18.6251,18.6504,14697.777
2008-09-25 10:30:00,22.11,22.19,22.04,22.07,44277.05309571927,18.6504,18.7179,18.5913,18.6166,44277.0531
2008-09-25 10:40:00,22.04,22.12,21.99,22.02,32518.83152673158,18.5913,18.6588,18.5492,18.5745,32518.8315
2008-09-25 10:50:00,22.02,22.04,21.9,21.91,16902.443505419804,18.5745,18.5913,18.4732,18.4817,16902.4435
2008-09-25 11:00:00,21.91,22.0,21.89,21.89,9553.555024802496,18.4817,18.5576,18.4648,18.4648,9553.555
2008-09-25 11:10:00,21.88,21.95,21.88,21.91,15800.110233327208,18.4564,18.5154,18.4564,18.4817,15800.1102
2008-09-25 11:20:00,21.92,22.02,21.9,22.0,36193.27576704024,18.4901,18.5745,18.4732,18.5576,36193.2758
2008-09-25 11:30:00,22.0,22.02,21.91,21.91,30681.609406577256,18.5576,18.5745,18.4817,18.4817,30681.6094
2008-09-25 11:40:00,21.91,21.97,21.89,21.92,17453.610141466103,18.4817,18.5323,18.4648,18.4901,17453.6101
2008-09-25 11:50:00,21.92,21.98,21.89,21.95,19107.110049604995,18.4901,18.5407,18.4648,18.5154,19107.11
2008-09-25 12:00:00,21.95,22.05,21.94,22.03,14697.776961234613,18.5154,18.5998,18.507,18.5829,14697.777
2008-09-25 12:10:00,22.03,22.14,22.03,22.09,17821.05456549697,18.5829,18.6757,18.5829,18.6335,17821.0546
2008-09-25 12:20:00,22.1,22.13,22.06,22.13,688774.572845857,18.6419,18.6673,18.6082,18.6673,688774.5728
2008-09-25 12:30:00,22.15,22.17,22.1,22.14,57505.05236083042,18.6841,18.701,18.6419,18.6757,57505.0524
2008-09-25 12:40:00,22.15,22.17,22.08,22.11,27925.776226345763,18.6841,18.701,18.6251,18.6504,27925.7762
2008-09-25 12:50:00,22.1,22.16,22.03,22.06,46665.441851919895,18.6419,18.6926,18.5829,18.6082,46665.4419
2008-09-25 13:00:00,22.06,22.15,22.04,22.13,80102.88443872864,18.6082,18.6841,18.5913,18.6673,80102.8844
2008-09-25 13:10:00,22.14,22.14,22.02,22.07,78816.8289546206,18.6757,18.6757,18.5745,18.6166,78816.829
2008-09-25 13:20:00,22.07,22.13,22.04,22.06,150468.49164063935,18.6166,18.6673,18.5913,18.6082,150468.4916
2008-09-25 13:30:00,22.06,22.17,22.04,22.09,44828.21973176557,18.6082,18.701,18.5913,18.6335,44828.2197
2008-09-25 13:40:00,22.1,22.2,22.06,22.14,38581.664523240855,18.6419,18.7263,18.6082,18.6757,38581.6645
2008-09-25 13:50:00,22.13,22.13,22.06,22.11,33069.99816277788,18.6673,18.6673,18.6082,18.6504,33069.9982
2008-09-25 14:00:00,22.11,22.17,22.1,22.14,23148.998713944515,18.6504,18.701,18.6419,18.6757,23148.9987
2008-09-25 14:10:00,22.14,22.17,22.03,22.09,107293.77181701268,18.6757,18.701,18.5829,18.6335,107293.7718
2008-09-25 14:20:00,22.09,22.17,22.03,22.13,87819.21734337682,18.6335,18.701,18.5829,18.6673,87819.2173
2008-09-25 14:30:00,22.13,22.15,22.06,22.13,92595.99485577806,18.6673,18.6841,18.6082,18.6673,92595.9949
2008-09-25 14:40:00,22.11,22.19,22.09,22.14,53095.71927246004,18.6504,18.7179,18.6335,18.6757,53095.7193
2008-09-25 14:50:00,22.14,22.24,22.12,22.23,99577.43891236452,18.6757,18.76,18.6588,18.7516,99577.4389
2008-09-25 15:00:00,22.23,22.35,22.22,22.33,144956.82528017636,18.7516,18.8528,18.7432,18.836,144956.8253
2008-09-25 15:10:00,22.33,22.38,22.26,22.35,125665.99301855594,18.836,18.8781,18.7769,18.8528,125665.993
2008-09-25 15:20:00,22.37,22.41,22.24,22.28,155428.99136505602,18.8697,18.9034,18.76,18.7938,155428.9914
2008-09-25 15:30:00,22.27,22.34,22.21,22.31,159287.15781738012,18.7853,18.8444,18.7347,18.8191,159287.1578
2008-09-25 15:40:00,22.31,22.34,22.22,22.28,144589.3808561455,18.8191,18.8444,18.7432,18.7938,144589.3809
2008-09-25 15:50:00,22.27,22.32,22.22,22.28,139077.71449568254,18.7853,18.8275,18.7432,18.7938,139077.7145
2008-09-26 09:30:00,21.88,22.07,21.8,21.95,27007.1651662686,18.4564,18.6166,18.3889,18.5154,27007.1652
2008-09-26 09:40:00,21.88,21.88,21.62,21.7,43358.44203564211,18.4564,18.4564,18.2371,18.3045,43358.442
2008-09-26 09:50:00,21.74,21.94,21.55,21.61,70733.05162594157,18.3383,18.507,18.178,18.2286,70733.0516
2008-09-26 10:00:00,21.61,21.71,21.57,21.61,34539.77585890134,18.2286,18.313,18.1949,18.2286,34539.7759
2008-09-26 10:10:00,21.62,21.71,21.59,21.7,43725.886459672976,18.2371,18.313,18.2117,18.3045,43725.8865
2008-09-26 10:20:00,21.71,21.82,21.68,21.74,67793.49623369465,18.313,18.4058,18.2877,18.3383,67793.4962
2008-09-26 10:30:00,21.74,21.82,21.64,21.69,51258.49715230571,18.3383,18.4058,18.2539,18.2961,51258.4972
2008-09-26 10:40:00,21.72,21.77,21.58,21.58,42256.10876354951,18.3214,18.3636,18.2033,18.2033,42256.1088
2008-09-26 10:50:00,21.58,21.73,21.53,21.63,56770.16351276869,18.2033,18.3298,18.1611,18.2455,56770.1635
2008-09-26 11:00:00,21.64,21.7,21.52,21.7,50891.052728274844,18.2539,18.3045,18.1527,18.3045,50891.0527
2008-09-26 11:10:00,21.7,21.73,21.47,21.57,44277.05309571927,18.3045,18.3298,18.1105,18.1949,44277.0531
2008-09-26 11:20:00,21.55,21.55,21.43,21.48,26088.55410619144,18.178,18.178,18.0768,18.119,26088.5541
2008-09-26 11:30:00,21.47,21.52,21.37,21.37,27007.1651662686,18.1105,18.1527,18.0262,18.0262,27007.1652
2008-09-26 11:40:00,21.35,21.38,21.26,21.27,31967.66489068528,18.0093,18.0346,17.9334,17.9418,31967.6649
2008-09-26 11:50:00,21.25,21.31,21.25,21.29,28293.22065037663,17.9249,17.9756,17.9249,17.9587,28293.2207
2008-09-26 12:00:00,21.27,21.27,21.2,21.23,35274.66470696307,17.9418,17.9418,17.8828,17.9081,35274.6647
2008-09-26 12:10:00,21.23,21.31,21.23,21.27,35090.94249494764,17.9081,17.9756,17.9081,17.9418,35090.9425
2008-09-26 12:20:00,21.27,21.34,21.26,21.32,27007.1651662686,17.9418,18.0009,17.9334,17.984,27007.1652
2008-09-26 12:30:00,21.33,21.37,21.25,21.28,49421.27503215139,17.9924,18.0262,17.9249,17.9503,49421.275
2008-09-26 12:40:00,21.28,21.37,21.24,21.34,43174.71982362668,17.9503,18.0262,17.9165,18.0009,43174.7198
2008-09-26 12:50:00,21.32,21.39,21.3,21.37,29946.720558515524,17.984,18.043,17.9671,18.0262,29946.7206
2008-09-26 13:00:00,21.37,21.42,21.34,21.39,31232.77604262355,18.0262,18.0683,18.0009,18.043,31232.776
2008-09-26 13:10:00,21.39,21.53,21.39,21.48,37111.8868271174,18.043,18.1611,18.043,18.119,37111.8868
2008-09-26 13:20:00,21.49,21.63,21.46,21.61,56218.99687672239,18.1274,18.2455,18.1021,18.2286,56218.9969
2008-09-26 13:30:00,21.61,21.69,21.58,21.66,64670.2186294323,18.2286,18.2961,18.2033,18.2708,64670.2186
2008-09-26 13:40:00,21.65,21.8,21.65,21.73,44644.49751975013,18.2624,18.3889,18.2624,18.3298,44644.4975
2008-09-26 13:50:00,21.74,21.82,21.67,21.68,35274.66470696307,18.3383,18.4058,18.2792,18.2877,35274.6647
2008-09-26 14:00:00,21.68,21.72,21.64,21.64,36193.27576704024,18.2877,18.3214,18.2539,18.2539,36193.2758
2008-09-26 14:10:00,21.64,21.72,21.64,21.71,50156.16388021311,18.2539,18.3214,18.2539,18.313,50156.1639
2008-09-26 14:20:00,21.7,21.72,21.58,21.58,27190.887378284035,18.3045,18.3214,18.2033,18.2033,27190.8874
2008-09-26 14:30:00,21.58,21.61,21.53,21.6,19290.832261620428,18.2033,18.2286,18.1611,18.2202,19290.8323
2008-09-26 14:40:00,21.61,21.67,21.53,21.65,45930.55300385816,18.2286,18.2792,18.1611,18.2624,45930.553
2008-09-26 14:50:00,21.65,21.7,21.6,21.6,50523.60830424398,18.2624,18.3045,18.2202,18.2202,50523.6083
2008-09-26 15:00:00,21.57,21.59,21.42,21.49,41704.942127503215,18.1949,18.2117,18.0683,18.1274,41704.9421
2008-09-26 15:10:00,21.49,21.6,21.49,21.55,43358.44203564211,18.1274,18.2202,18.1274,18.178,43358.442
2008-09-26 15:20:00,21.55,21.71,21.53,21.63,76795.88462245085,18.178,18.313,18.1611,18.2455,76795.8846
2008-09-26 15:30:00,21.63,21.69,21.55,21.68,50891.052728274844,18.2455,18.2961,18.178,18.2877,50891.0527
2008-09-26 15:40:00,21.68,21.69,21.6,21.66,83409.88425500643,18.2877,18.2961,18.2202,18.2708,83409.8843
2008-09-26 15:50:00,21.67,21.76,21.62,21.73,126033.4374425868,18.2792,18.3551,18.2371,18.3298,126033.4374
2008-09-29 09:30:00,21.27,21.3,20.66,20.78,2572.110968216057,17.9418,17.9671,17.4273,17.5285,2572.111
2008-09-29 09:40:00,20.77,20.93,20.55,20.55,66323.71853757119,17.5201,17.655,17.3345,17.3345,66323.7185
2008-09-29 09:50:00,20.55,20.57,20.26,20.43,71835.38489803417,17.3345,17.3514,17.0899,17.2333,71835.3849
2008-09-29 10:00:00,20.42,20.51,20.18,20.2,56586.44130075326,17.2248,17.3007,17.0224,17.0392,56586.4413
2008-09-29 10:10:00,20.19,20.2,19.76,19.8,153408.04703288627,17.0308,17.0392,16.6681,16.7018,153408.047
2008-09-29 10:20:00,19.83,20.15,19.83,20.14,186110.6007716333,16.7271,16.9971,16.7271,16.9886,186110.6008
2008-09-29 10:30:00,20.14,20.22,20.09,20.13,42256.10876354951,16.9886,17.0561,16.9465,16.9802,42256.1088
2008-09-29 10:40:00,20.13,20.17,20.05,20.13,82858.71761896013,16.9802,17.0139,16.9127,16.9802,82858.7176
2008-09-29 10:50:00,20.14,20.14,19.98,20.06,104170.49421275032,16.9886,16.9886,16.8537,16.9212,104170.4942
2008-09-29 11:00:00,20.05,20.14,19.99,20.13,96270.43909608672,16.9127,16.9886,16.8621,16.9802,96270.4391
2008-09-29 11:10:00,20.11,20.12,19.97,20.11,128605.54841080286,16.9633,16.9718,16.8452,16.9633,128605.5484
2008-09-29 11:20:00,20.1,20.11,19.98,20.02,75877.2735623737,16.9549,16.9633,16.8537,16.8874,75877.2736
2008-09-29 11:30:00,20.02,20.12,19.98,20.03,68160.94065772551,16.8874,16.9718,16.8537,16.8958,68160.9407
2008-09-29 11:40:00,20.03,20.07,19.96,20.03,61363.21881315451,16.8958,16.9296,16.8368,16.8958,61363.2188
2008-09-29 11:50:00,20.03,20.11,20.01,20.07,53646.88590850634,16.8958,16.9633,16.879,16.9296,53646.8859
2008-09-29 12:00:00,20.06,20.18,20.04,20.1,85798.27301120706,16.9212,17.0224,16.9043,16.9549,85798.273
2008-09-29 12:10:00,20.08,20.14,19.94,19.94,72570.2737460959,16.938,16.9886,16.8199,16.8199,72570.2737
2008-09-29 12:20:00,19.93,19.98,19.79,19.81,79000.55116663604,16.8115,16.8537,16.6934,16.7103,79000.5512
2008-09-29 12:30:00,19.84,19.91,19.77,19.83,99026.2722763182,16.7356,16.7946,16.6765,16.7271,99026.2723
2008-09-29 12:40:00,19.83,20.02,19.82,19.96,105089.10527282748,16.7271,16.8874,16.7187,16.8368,105089.1053
2008-09-29 12:50:00,19.95,19.99,19.79,19.83,113724.0492375528,16.8284,16.8621,16.6934,16.7271,113724.0492
2008-09-29 13:00:00,19.81,19.85,19.65,19.77,82123.8287708984,16.7103,16.744,16.5753,16.6765,82123.8288
2008-09-29 13:10:00,19.76,19.78,19.62,19.71,57137.60793679956,16.6681,16.685,16.55,16.6259,57137.6079
2008-09-29 13:20:00,19.71,19.75,19.57,19.73,149182.43615653133,16.6259,16.6597,16.5078,16.6428,149182.4362
2008-09-29 13:30:00,19.73,19.76,19.54,19.64,95719.27246004042,16.6428,16.6681,16.4825,16.5669,95719.2725
2008-09-29 13:40:00,19.64,19.68,19.06,19.17,126217.15965460223,16.5669,16.6006,16.0776,16.1704,126217.1597
2008-09-29 13:50:00,19.19,19.29,18.78,18.81,169391.87947822892,16.1873,16.2716,15.8414,15.8667,169391.8795
2008-09-29 14:00:00,18.82,19.09,18.6,18.73,203196.7664890685,15.8752,16.1029,15.6896,15.7993,203196.7665
2008-09-29 14:10:00,18.72,18.78,18.52,18.72,130259.04831894176,15.7908,15.8414,15.6221,15.7908,130259.0483
2008-09-29 14:20:00,18.75,18.91,18.5,18.62,101047.21660848796,15.8161,15.9511,15.6053,15.7065,101047.2166
2008-09-29 14:30:00,18.63,18.73,18.5,18.72,77898.21789454344,15.7149,15.7993,15.6053,15.7908,77898.2179
2008-09-29 14:40:00,18.71,18.76,18.51,18.6,200073.48888480617,15.7824,15.8246,15.6137,15.6896,200073.4889
2008-09-29 14:50:00,18.6,18.72,18.46,18.58,244901.70861657173,15.6896,15.7908,15.5715,15.6727,244901.7086
2008-09-29 15:00:00,18.58,18.64,18.49,18.56,171780.26823442953,15.6727,15.7233,15.5968,15.6559,171780.2682
2008-09-29 15:10:00,18.56,18.67,18.48,18.58,189233.87837589564,15.6559,15.7486,15.5884,15.6727,189233.8784
2008-09-29 15:20:00,18.58,18.63,18.3,18.33,182803.6009553555,15.6727,15.7149,15.4365,15.4619,182803.601
2008-09-29 15:30:00,18.3,18.7,18.3,18.69,106191.43854492008,15.4365,15.774,15.4365,15.7655,106191.4385
2008-09-29 15:40:00,18.7,18.94,18.51,18.9,220099.2099944884,15.774,15.9764,15.6137,15.9427,220099.21
2008-09-29 15:50:00,18.91,19.71,18.88,19.34,485945.2507808194,15.9511,16.6259,15.9258,16.3138,485945.2508
2008-09-30 09:30:00,19.65,19.96,19.65,19.96,5511.666360462979,16.5753,16.8368,16.5753,16.8368,5511.6664
2008-09-30 09:40:00,19.93,20.0,19.32,19.59,155061.54694102515,16.8115,16.8705,16.2969,16.5247,155061.5469
2008-09-30 09:50:00,19.56,19.67,19.49,19.65,85430.82858717619,16.4994,16.5922,16.4403,16.5753,85430.8286
2008-09-30 10:00:00,19.64,19.78,19.56,19.69,57137.60793679956,16.5669,16.685,16.4994,16.609,57137.6079
2008-09-30 10:10:00,19.69,19.87,19.69,19.83,34539.77585890134,16.609,16.7609,16.609,16.7271,34539.7759
2008-09-30 10:20:00,19.84,19.92,19.74,19.77,46849.16406393533,16.7356,16.8031,16.6512,16.6765,46849.1641
2008-09-30 10:30:00,19.79,19.88,19.77,19.85,66874.88517361748,16.6934,16.7693,16.6765,16.744,66874.8852
2008-09-30 10:40:00,19.85,19.89,19.73,19.86,60260.88554106192,16.744,16.7778,16.6428,16.7524,60260.8855
2008-09-30 10:50:00,19.86,19.88,19.66,19.67,37846.77567517913,16.7524,16.7693,16.5837,16.5922,37846.7757
2008-09-30 11:00:00,19.65,19.8,19.64,19.8,41521.21991548778,16.5753,16.7018,16.5669,16.7018,41521.2199
2008-09-30 11:10:00,19.8,19.84,19.66,19.79,30681.609406577256,16.7018,16.7356,16.5837,16.6934,30681.6094
2008-09-30 11:20:00,19.78,19.89,19.74,19.85,55484.10802866067,16.685,16.7778,16.6512,16.744,55484.108
2008-09-30 11:30:00,19.86,19.88,19.81,19.87,42807.27539959581,16.7524,16.7693,16.7103,16.7609,42807.2754
2008-09-30 11:40:00,19.86,20.1,19.85,20.08,44460.7753077347,16.7524,16.9549,16.744,16.938,44460.7753
2008-09-30 11:50:00,20.07,20.08,19.92,19.92,49237.55282013596,16.9296,16.938,16.8031,16.8031,49237.5528
2008-09-30 12:00:00,19.93,19.94,19.87,19.9,38949.10894727172,16.8115,16.8199,16.7609,16.7862,38949.1089
2008-09-30 12:10:00,19.92,19.93,19.85,19.85,22046.66544185192,16.8031,16.8115,16.744,16.744,22046.6654
2008-09-30 12:20:00,19.86,19.88,19.81,19.82,26272.27631820687,16.7524,16.7693,16.7103,16.7187,26272.2763
2008-09-30 12:30:00,19.82,19.94,19.8,19.92,42623.55318758038,16.7187,16.8199,16.7018,16.8031,42623.5532
2008-09-30 12:40:00,19.92,19.94,19.86,19.92,44277.05309571927,16.8031,16.8199,16.7524,16.8031,44277.0531
2008-09-30 12:50:00,19.91,19.95,19.86,19.92,29211.8317104538,16.7946,16.8284,16.7524,16.8031,29211.8317
2008-09-30 13:00:00,19.92,19.92,19.8,19.85,19474.55447363586,16.8031,16.8031,16.7018,16.744,19474.5545
2008-09-30 13:10:00,19.87,20.0,19.8,19.96,36009.5535550248,16.7609,16.8705,16.7018,16.8368,36009.5536
2008-09-30 13:20:00,19.93,20.08,19.93,20.08,20760.60995774389,16.8115,16.938,16.8115,16.938,20760.61
2008-09-30 13:30:00,20.07,20.17,20.07,20.11,61546.941025169945,16.9296,17.0139,16.9296,16.9633,61546.941
2008-09-30 13:40:00,20.11,20.11,20.01,20.05,19107.110049604995,16.9633,16.9633,16.879,16.9127,19107.11
2008-09-30 13:50:00,20.04,20.09,20.0,20.03,19474.55447363586,16.9043,16.9465,16.8705,16.8958,19474.5545
2008-09-30 14:00:00,20.03,20.05,19.95,19.95,52544.55263641374,16.8958,16.9127,16.8284,16.8284,52544.5526
2008-09-30 14:10:00,19.95,19.99,19.92,19.95,44093.33088370384,16.8284,16.8621,16.8031,16.8284,44093.3309
2008-09-30 14:20:00,19.94,20.05,19.93,19.97,81756.38434686753,16.8199,16.9127,16.8115,16.8452,81756.3843
2008-09-30 14:30:00,19.98,20.0,19.85,19.91,70181.88498989528,16.8537,16.8705,16.744,16.7946,70181.885
2008-09-30 14:40:00,19.89,19.99,19.85,19.98,54198.05254455264,16.7778,16.8621,16.744,16.8537,54198.0525
2008-09-30 14:50:00,19.98,20.12,19.94,19.95,63567.8853573397,16.8537,16.9718,16.8199,16.8284,63567.8854
2008-09-30 15:00:00,19.95,20.04,19.94,20.03,81940.10655888297,16.8284,16.9043,16.8199,16.8958,81940.1066
2008-09-30 15:10:00,20.03,20.05,19.87,19.98,66323.71853757119,16.8958,16.9127,16.7609,16.8537,66323.7185
2008-09-30 15:20:00,19.98,20.11,19.98,20.01,91677.3837957009,16.8537,16.9633,16.8537,16.879,91677.3838
2008-09-30 15:30:00,20.01,20.04,19.96,20.03,227999.265111152,16.879,16.9043,16.8368,16.8958,227999.2651
2008-09-30 15:40:00,20.03,20.07,19.88,19.96,293771.8170126768,16.8958,16.9296,16.7693,16.8368,293771.817
2008-09-30 15:50:00,19.95,20.06,19.93,19.97,308285.871761896,16.8284,16.9212,16.8115,16.8452,308285.8718
2008-10-01 09:30:00,19.64,19.98,19.49,19.5,4593.055300385817,16.5669,16.8537,16.4403,16.4488,4593.0553
2008-10-01 09:40:00,19.71,19.97,19.6,19.62,79367.9955906669,16.6259,16.8452,16.5331,16.55,79367.9956
2008-10-01 09:50:00,19.62,19.68,19.44,19.67,32886.27595076244,16.55,16.6006,16.3982,16.5922,32886.276
2008-10-01 10:00:00,19.64,19.65,19.33,19.39,41704.942127503215,16.5669,16.5753,16.3054,16.356,41704.9421
2008-10-01 10:10:00,19.37,19.43,19.28,19.43,29211.8317104538,16.3391,16.3897,16.2632,16.3897,29211.8317
2008-10-01 10:20:00,19.43,19.51,19.39,19.46,29211.8317104538,16.3897,16.4572,16.356,16.415,29211.8317
2008-10-01 10:30:00,19.46,19.48,19.2,19.2,31967.66489068528,16.415,16.4319,16.1957,16.1957,31967.6649
2008-10-01 10:40:00,19.18,19.35,19.13,19.13,47032.88627595076,16.1788,16.3222,16.1367,16.1367,47032.8863
2008-10-01 10:50:00,19.13,19.31,19.03,19.23,49421.27503215139,16.1367,16.2885,16.0523,16.221,49421.275
2008-10-01 11:00:00,19.22,19.25,19.09,19.1,39500.27558331802,16.2126,16.2379,16.1029,16.1114,39500.2756
2008-10-01 11:10:00,19.11,19.24,19.1,19.24,66874.88517361748,16.1198,16.2295,16.1114,16.2295,66874.8852
2008-10-01 11:20:00,19.25,19.38,19.24,19.31,55667.8302406761,16.2379,16.3476,16.2295,16.2885,55667.8302
2008-10-01 11:30:00,19.32,19.38,19.2,19.38,53463.163696490905,16.2969,16.3476,16.1957,16.3476,53463.1637
2008-10-01 11:40:00,19.39,19.4,19.28,19.3,48318.94176005879,16.356,16.3644,16.2632,16.2801,48318.9418
2008-10-01 11:50:00,19.31,19.36,19.3,19.31,24986.22083409884,16.2885,16.3307,16.2801,16.2885,24986.2208
2008-10-01 12:00:00,19.31,19.31,19.21,19.25,32335.10931471615,16.2885,16.2885,16.2042,16.2379,32335.1093
2008-10-01 12:10:00,19.25,19.33,19.24,19.29,51074.77494029028,16.2379,16.3054,16.2295,16.2716,51074.7749
2008-10-01 12:20:00,19.28,19.4,19.25,19.26,75693.55135035826,16.2632,16.3644,16.2379,16.2463,75693.5514
2008-10-01 12:30:00,19.25,19.36,19.25,19.36,117582.2156898769,16.2379,16.3307,16.2379,16.3307,117582.2157
2008-10-01 12:40:00,19.36,19.47,19.36,19.39,42623.55318758038,16.3307,16.4235,16.3307,16.356,42623.5532
2008-10-01 12:50:00,19.42,19.56,19.41,19.43,44277.05309571927,16.3813,16.4994,16.3729,16.3897,44277.0531
2008-10-01 13:00:00,19.44,19.45,19.3,19.31,22230.38765386735,16.3982,16.4066,16.2801,16.2885,22230.3877
2008-10-01 13:10:00,19.31,19.35,19.27,19.27,26639.720742237736,16.2885,16.3222,16.2548,16.2548,26639.7207
2008-10-01 13:20:00,19.28,19.3,19.19,19.21,30865.331618592685,16.2632,16.2801,16.1873,16.2042,30865.3316
2008-10-01 13:30:00,19.21,19.22,19.07,19.15,29762.99834650009,16.2042,16.2126,16.0861,16.1535,29762.9983
2008-10-01 13:40:00,19.16,19.33,19.08,19.22,70365.60720191071,16.162,16.3054,16.0945,16.2126,70365.6072
2008-10-01 13:50:00,19.24,19.39,19.22,19.28,46481.71963990446,16.2295,16.356,16.2126,16.2632,46481.7196
2008-10-01 14:00:00,19.27,19.45,19.22,19.37,60077.16332904648,16.2548,16.4066,16.2126,16.3391,60077.1633
2008-10-01 14:10:00,19.38,19.46,19.3,19.39,62098.10766121624,16.3476,16.415,16.2801,16.356,62098.1077
2008-10-01 14:20:00,19.39,19.47,19.34,19.4,126217.15965460223,16.356,16.4235,16.3138,16.3644,126217.1597
2008-10-01 14:30:00,19.41,19.5,19.35,19.49,94984.38361197869,16.3729,16.4488,16.3222,16.4403,94984.3836
2008-10-01 14:40:00,19.51,19.53,19.4,19.46,57505.05236083042,16.4572,16.4741,16.3644,16.415,57505.0524
2008-10-01 14:50:00,19.48,19.55,19.39,19.45,53646.88590850634,16.4319,16.491,16.356,16.4066,53646.8859
2008-10-01 15:00:00,19.44,19.49,19.39,19.48,28476.94286239206,16.3982,16.4403,16.356,16.4319,28476.9429
2008-10-01 15:10:00,19.46,19.52,19.28,19.36,57872.49678486129,16.415,16.4656,16.2632,16.3307,57872.4968
2008-10-01 15:20:00,19.34,19.41,19.27,19.38,50156.16388021311,16.3138,16.3729,16.2548,16.3476,50156.1639
2008-10-01 15:30:00,19.38,19.4,19.31,19.31,72386.55153408047,16.3476,16.3644,16.2885,16.2885,72386.5515
2008-10-01 15:40:00,19.3,19.4,19.28,19.3,97556.49458019476,16.2801,16.3644,16.2632,16.2801,97556.4946
2008-10-01 15:50:00,19.28,19.32,19.25,19.28,158368.54675730295,16.2632,16.2969,16.2379,16.2632,158368.5468
2008-10-02 09:30:00,19.07,19.12,18.01,18.86,33621.164798824175,16.0861,16.1282,15.1919,15.9089,33621.1648
2008-10-02 09:40:00,18.93,19.02,18.75,18.88,108212.38287708984,15.968,16.0439,15.8161,15.9258,108212.3829
2008-10-02 09:50:00,18.85,18.88,18.65,18.69,44277.05309571927,15.9005,15.9258,15.7318,15.7655,44277.0531
2008-10-02 10:00:00,18.69,18.73,18.47,18.51,48135.21954804336,15.7655,15.7993,15.5799,15.6137,48135.2195
2008-10-02 10:10:00,18.53,18.63,18.41,18.41,122726.43762630902,15.6306,15.7149,15.5293,15.5293,122726.4376
2008-10-02 10:20:00,18.4,18.44,18.26,18.34,71284.21826198787,15.5209,15.5546,15.4028,15.4703,71284.2183
2008-10-02 10:30:00,18.34,18.36,18.1,18.16,116479.8824177843,15.4703,15.4872,15.2678,15.3185,116479.8824
2008-10-02 10:40:00,18.2,18.2,18.01,18.07,52728.27484842917,15.3522,15.3522,15.1919,15.2425,52728.2748
2008-10-02 10:50:00,18.07,18.16,18.03,18.03,46481.71963990446,15.2425,15.3185,15.2088,15.2088,46481.7196
2008-10-02 11:00:00,18.06,18.1,17.83,17.87,67058.60738563292,15.2341,15.2678,15.0401,15.0738,67058.6074
2008-10-02 11:10:00,17.85,17.87,17.77,17.83,158001.10233327208,15.057,15.0738,14.9895,15.0401,158001.1023
2008-10-02 11:20:00,17.83,17.95,17.8,17.91,91126.2171596546,15.0401,15.1413,15.0148,15.1076,91126.2172
2008-10-02 11:30:00,17.9,17.92,17.81,17.86,75693.55135035826,15.0991,15.116,15.0232,15.0654,75693.5514
2008-10-02 11:40:00,17.86,17.94,17.85,17.94,89656.43946353113,15.0654,15.1329,15.057,15.1329,89656.4395
2008-10-02 11:50:00,17.94,18.02,17.89,18.02,56770.16351276869,15.1329,15.2004,15.0907,15.2004,56770.1635
2008-10-02 12:00:00,18.02,18.02,17.87,17.91,67242.32959764835,15.2004,15.2004,15.0738,15.1076,67242.3296
2008-10-02 12:10:00,17.91,18.01,17.9,18.0,52544.55263641374,15.1076,15.1919,15.0991,15.1835,52544.5526
2008-10-02 12:20:00,17.99,18.01,17.86,17.86,43542.16424765754,15.1751,15.1919,15.0654,15.0654,43542.1642
2008-10-02 12:30:00,17.89,17.89,17.79,17.83,84879.66195112989,15.0907,15.0907,15.0063,15.0401,84879.662
2008-10-02 12:40:00,17.83,17.85,17.7,17.71,32702.55373874701,15.0401,15.057,14.9304,14.9389,32702.5537
2008-10-02 12:50:00,17.71,17.81,17.71,17.77,36744.44240308653,14.9389,15.0232,14.9389,14.9895,36744.4424
2008-10-02 13:00:00,17.77,17.77,17.62,17.63,24251.331986037112,14.9895,14.9895,14.8629,14.8714,24251.332
2008-10-02 13:10:00,17.62,17.65,17.56,17.61,39132.831159287154,14.8629,14.8883,14.8123,14.8545,39132.8312
2008-10-02 13:20:00,17.61,17.65,17.59,17.64,47951.497336027925,14.8545,14.8883,14.8376,14.8798,47951.4973
2008-10-02 13:30:00,17.67,17.71,17.62,17.65,69630.71835384898,14.9051,14.9389,14.8629,14.8883,69630.7184
2008-10-02 13:40:00,17.65,17.87,17.64,17.74,219180.5989344112,14.8883,15.0738,14.8798,14.9642,219180.5989
2008-10-02 13:50:00,17.73,17.77,17.54,17.72,72019.1071100496,14.9557,14.9895,14.7955,14.9473,72019.1071
2008-10-02 14:00:00,17.72,17.81,17.65,17.68,75142.38471431196,14.9473,15.0232,14.8883,14.9136,75142.3847
2008-10-02 14:10:00,17.69,17.8,17.63,17.74,58423.66342090759,14.922,15.0148,14.8714,14.9642,58423.6634
2008-10-02 14:20:00,17.73,17.73,17.59,17.6,41704.942127503215,14.9557,14.9557,14.8376,14.8461,41704.9421
2008-10-02 14:30:00,17.6,17.64,17.5,17.54,46665.441851919895,14.8461,14.8798,14.7617,14.7955,46665.4419
2008-10-02 14:40:00,17.54,17.64,17.47,17.59,49788.719456182254,14.7955,14.8798,14.7364,14.8376,49788.7195
2008-10-02 14:50:00,17.58,17.69,17.55,17.68,49421.27503215139,14.8292,14.922,14.8039,14.9136,49421.275
2008-10-02 15:00:00,17.68,17.72,17.59,17.6,43174.71982362668,14.9136,14.9473,14.8376,14.8461,43174.7198
2008-10-02 15:10:00,17.59,17.64,17.54,17.56,70549.32941392614,14.8376,14.8798,14.7955,14.8123,70549.3294
2008-10-02 15:20:00,17.54,17.58,17.43,17.47,92779.71706779348,14.7955,14.8292,14.7027,14.7364,92779.7171
2008-10-02 15:30:00,17.47,17.56,17.45,17.49,171963.99044644498,14.7364,14.8123,14.7195,14.7533,171963.9904
2008-10-02 15:40:00,17.47,17.47,17.31,17.39,101230.9388205034,14.7364,14.7364,14.6015,14.6689,101230.9388
2008-10-02 15:50:00,17.38,17.5,17.36,17.41,130993.93716700347,14.6605,14.7617,14.6436,14.6858,130993.9372
2008-10-03 09:30:00,17.69,17.8,17.69,17.8,3123.277604262355,14.922,15.0148,14.922,15.0148,3123.2776
2008-10-03 09:40:00,17.8,18.11,17.75,17.91,103068.16094065772,15.0148,15.2763,14.9726,15.1076,103068.1609
2008-10-03 09:50:00,17.95,17.95,17.8,17.94,117765.93790189234,15.1413,15.1413,15.0148,15.1329,117765.9379
2008-10-03 10:00:00,17.92,18.02,17.75,17.77,112070.54932941392,15.116,15.2004,14.9726,14.9895,112070.5493
2008-10-03 10:10:00,17.8,17.85,17.66,17.79,184273.37865147897,15.0148,15.057,14.8967,15.0063,184273.3787
2008-10-03 10:20:00,17.8,17.87,17.59,17.7,202829.32206503765,15.0148,15.0738,14.8376,14.9304,202829.3221
2008-10-03 10:30:00,17.73,17.97,17.71,17.9,244350.54198052545,14.9557,15.1582,14.9389,15.0991,244350.542
2008-10-03 10:40:00,17.89,17.91,17.71,17.86,92412.27264376264,15.0907,15.1076,14.9389,15.0654,92412.2726
2008-10-03 10:50:00,17.85,18.0,17.84,17.96,166452.324085982,15.057,15.1835,15.0485,15.1497,166452.3241
2008-10-03 11:00:00,17.97,18.01,17.89,17.99,240492.3755282013,15.1582,15.1919,15.0907,15.1751,240492.3755
2008-10-03 11:10:00,17.99,18.13,17.9,17.9,122910.15983832446,15.1751,15.2931,15.0991,15.0991,122910.1598
2008-10-03 11:20:00,17.9,17.98,17.86,17.87,90942.49494763916,15.0991,15.1666,15.0654,15.0738,90942.4949
2008-10-03 11:30:00,17.86,18.11,17.86,18.05,85430.82858717619,15.0654,15.2763,15.0654,15.2257,85430.8286
2008-10-03 11:40:00,18.07,18.13,17.92,17.94,67609.77402167922,15.2425,15.2931,15.116,15.1329,67609.774
2008-10-03 11:50:00,17.92,17.95,17.73,17.91,106375.16075693553,15.116,15.1413,14.9557,15.1076,106375.1608
2008-10-03 12:00:00,17.91,18.06,17.9,17.92,80654.05107477494,15.1076,15.2341,15.0991,15.116,80654.0511
2008-10-03 12:10:00,17.91,18.02,17.85,17.89,37479.331251148265,15.1076,15.2004,15.057,15.0907,37479.3313
2008-10-03 12:20:00,17.91,17.95,17.8,17.92,67609.77402167922,15.1076,15.1413,15.0148,15.116,67609.774
2008-10-03 12:30:00,17.93,17.96,17.83,17.91,61546.941025169945,15.1244,15.1497,15.0401,15.1076,61546.941
2008-10-03 12:40:00,17.92,17.98,17.83,17.87,63751.60756935513,15.116,15.1666,15.0401,15.0738,63751.6076
2008-10-03 12:50:00,17.87,17.98,17.79,17.85,81021.4954988058,15.0738,15.1666,15.0063,15.057,81021.4955
2008-10-03 13:00:00,17.85,18.02,17.74,17.94,118133.3823259232,15.057,15.2004,14.9642,15.1329,118133.3823
2008-10-03 13:10:00,17.95,17.95,17.72,17.86,162410.43542164247,15.1413,15.1413,14.9473,15.0654,162410.4354
2008-10-03 13:20:00,17.88,17.96,17.49,17.51,112070.54932941392,15.0823,15.1497,14.7533,14.7702,112070.5493
2008-10-03 13:30:00,17.49,17.5,17.27,17.42,94800.66139996324,14.7533,14.7617,14.5677,14.6942,94800.6614
2008-10-03 13:40:00,17.42,17.48,17.0,17.37,150284.76942862393,14.6942,14.7449,14.34,14.6521,150284.7694
2008-10-03 13:50:00,17.35,17.38,17.12,17.17,105272.82748484291,14.6352,14.6605,14.4412,14.4834,105272.8275
2008-10-03 14:00:00,17.16,17.27,17.0,17.14,137791.6590115745,14.4749,14.5677,14.34,14.4581,137791.659
2008-10-03 14:10:00,17.13,17.4,17.09,17.26,121440.382142201,14.4496,14.6774,14.4159,14.5593,121440.3821
2008-10-03 14:20:00,17.24,17.27,16.98,16.99,88737.82840345397,14.5424,14.5677,14.3231,14.3315,88737.8284
2008-10-03 14:30:00,17.0,17.05,16.78,16.94,136689.3257394819,14.34,14.3821,14.1544,14.2893,136689.3257
2008-10-03 14:40:00,16.94,17.0,16.79,16.88,91126.2171596546,14.2893,14.34,14.1628,14.2387,91126.2172
2008-10-03 14:50:00,16.86,17.17,16.8,17.17,120154.32665809296,14.2219,14.4834,14.1713,14.4834,120154.3267
2008-10-03 15:00:00,17.16,17.25,17.12,17.12,82307.55098291383,14.4749,14.5508,14.4412,14.4412,82307.551
2008-10-03 15:10:00,17.12,17.15,16.96,16.98,107293.77181701268,14.4412,14.4665,14.3062,14.3231,107293.7718
2008-10-03 15:20:00,16.98,17.06,16.95,16.98,188866.4339518648,14.3231,14.3906,14.2978,14.3231,188866.434
2008-10-03 15:30:00,16.98,17.07,16.94,16.95,123828.7708984016,14.3231,14.399,14.2893,14.2978,123828.7709
2008-10-03 15:40:00,16.94,16.94,16.63,16.66,331251.1482638251,14.2893,14.2893,14.0279,14.0532,331251.1483
2008-10-03 15:50:00,16.66,16.93,16.64,16.88,322616.20429909974,14.0532,14.2809,14.0363,14.2387,322616.2043
2008-10-06 09:30:00,16.31,16.33,14.43,15.65,435972.8091126217,13.7579,13.7748,12.1721,13.2012,435972.8091
2008-10-06 09:40:00,15.68,15.72,15.16,15.17,200257.2110968216,13.2265,13.2602,12.7879,12.7963,200257.2111
2008-10-06 09:50:00,15.17,15.31,14.78,14.84,132463.71486312695,12.7963,12.9144,12.4673,12.5179,132463.7149
2008-10-06 10:00:00,14.84,14.9,14.51,14.53,270990.2627227632,12.5179,12.5686,12.2396,12.2564,270990.2627
2008-10-06 10:10:00,14.54,14.59,14.37,14.47,296895.0946169392,12.2649,12.3071,12.1215,12.2058,296895.0946
2008-10-06 10:20:00,14.48,14.51,14.3,14.34,347786.14734521403,12.2143,12.2396,12.0624,12.0962,347786.1473
2008-10-06 10:30:00,14.33,14.35,14.01,14.01,129156.71504684916,12.0877,12.1046,11.8178,11.8178,129156.715
2008-10-06 10:40:00,14.0,14.04,13.68,14.03,182619.8787433401,11.8094,11.8431,11.5394,11.8347,182619.8787
2008-10-06 10:50:00,14.02,14.45,13.96,14.42,414844.75473084697,11.8262,12.189,11.7756,12.1637,414844.7547
2008-10-06 11:00:00,14.42,14.49,14.19,14.29,675730.2957927614,12.1637,12.2227,11.9696,12.054,675730.2958
2008-10-06 11:10:00,14.27,14.32,14.09,14.12,251883.15267315813,12.0371,12.0793,11.8853,11.9106,251883.1527
2008-10-06 11:20:00,14.12,14.2,14.09,14.16,411721.47712658456,11.9106,11.9781,11.8853,11.9443,411721.4771
2008-10-06 11:30:00,14.17,14.18,13.92,13.96,431563.4760242513,11.9528,11.9612,11.7419,11.7756,431563.476
2008-10-06 11:40:00,13.96,14.14,13.93,13.96,210913.0993937167,11.7756,11.9275,11.7503,11.7756,210913.0994
2008-10-06 11:50:00,13.94,14.11,13.92,14.1,222671.3209627044,11.7588,11.9022,11.7419,11.8937,222671.321
2008-10-06 12:00:00,14.1,14.21,13.94,13.94,264008.81866617675,11.8937,11.9865,11.7588,11.7588,264008.8187
2008-10-06 12:10:00,13.94,14.09,13.81,14.08,189050.1561638802,11.7588,11.8853,11.6491,11.8769,189050.1562
2008-10-06 12:20:00,14.08,14.15,14.03,14.06,258129.7078816829,11.8769,11.9359,11.8347,11.86,258129.7079
2008-10-06 12:30:00,14.06,14.14,13.99,13.99,54381.77475656807,11.86,11.9275,11.8009,11.8009,54381.7748
2008-10-06 12:40:00,13.99,14.14,13.98,14.14,127686.9373507257,11.8009,11.9275,11.7925,11.9275,127686.9374
2008-10-06 12:50:00,14.13,14.19,14.03,14.05,196399.0446444975,11.919,11.9696,11.8347,11.8516,196399.0446
2008-10-06 13:00:00,14.04,14.17,14.02,14.06,79551.71780268234,11.8431,11.9528,11.8262,11.86,79551.7178
2008-10-06 13:10:00,14.06,14.14,14.03,14.08,79735.44001469777,11.86,11.9275,11.8347,11.8769,79735.44
2008-10-06 13:20:00,14.09,14.18,14.04,14.04,119603.16002204666,11.8853,11.9612,11.8431,11.8431,119603.16
2008-10-06 13:30:00,14.04,14.11,14.03,14.08,99577.43891236452,11.8431,11.9022,11.8347,11.8769,99577.4389
2008-10-06 13:40:00,14.07,14.17,14.02,14.02,67242.32959764835,11.8684,11.9528,11.8262,11.8262,67242.3296
2008-10-06 13:50:00,14.02,14.1,13.9,14.06,103251.88315267317,11.8262,11.8937,11.725,11.86,103251.8832
2008-10-06 14:00:00,14.05,14.05,13.84,13.93,148631.26952048502,11.8516,11.8516,11.6744,11.7503,148631.2695
2008-10-06 14:10:00,13.94,14.07,13.92,13.92,226529.48741502847,11.7588,11.8684,11.7419,11.7419,226529.4874
2008-10-06 14:20:00,13.92,13.95,13.56,13.63,228550.43174719825,11.7419,11.7672,11.4382,11.4973,228550.4317
2008-10-06 14:30:00,13.63,13.66,13.48,13.56,155612.71357707147,11.4973,11.5226,11.3707,11.4382,155612.7136
2008-10-06 14:40:00,13.56,13.61,13.5,13.52,153408.04703288627,11.4382,11.4804,11.3876,11.4045,153408.047
2008-10-06 14:50:00,13.52,13.75,13.5,13.7,133566.04813521955,11.4045,11.5985,11.3876,11.5563,133566.0481
2008-10-06 15:00:00,13.71,13.86,13.54,13.86,309755.64945801947,11.5648,11.6913,11.4214,11.6913,309755.6495
2008-10-06 15:10:00,13.85,14.15,13.79,14.13,250964.541613081,11.6828,11.9359,11.6322,11.919,250964.5416
2008-10-06 15:20:00,14.14,14.29,14.02,14.16,267132.0962704391,11.9275,12.054,11.8262,11.9443,267132.0963
2008-10-06 15:30:00,14.16,14.27,14.06,14.2,245820.3196766489,11.9443,12.0371,11.86,11.9781,245820.3197
2008-10-06 15:40:00,14.2,14.36,14.15,14.34,278706.5956274113,11.9781,12.113,11.9359,12.0962,278706.5956
2008-10-06 15:50:00,14.34,14.69,14.28,14.64,404556.3108579827,12.0962,12.3914,12.0456,12.3492,404556.3109
2008-10-07 09:30:00,14.61,15.02,14.13,14.77,139996.3255557597,12.3239,12.6698,11.919,12.4589,139996.3256
2008-10-07 09:40:00,14.71,15.01,14.71,14.92,250229.65276501927,12.4083,12.6613,12.4083,12.5854,250229.6528
2008-10-07 09:50:00,14.93,14.95,14.52,14.84,311041.7049421275,12.5939,12.6107,12.248,12.5179,311041.7049
2008-10-07 10:00:00,14.85,14.96,14.53,14.65,312878.9270622818,12.5264,12.6192,12.2564,12.3577,312878.9271
2008-10-07 10:10:00,14.65,14.76,14.51,14.58,198236.26676465184,12.3577,12.4505,12.2396,12.2986,198236.2668
2008-10-07 10:20:00,14.58,14.75,14.53,14.71,229836.48723130627,12.2986,12.442,12.2564,12.4083,229836.4872
2008-10-07 10:30:00,14.73,14.78,14.61,14.61,166452.324085982,12.4252,12.4673,12.3239,12.3239,166452.3241
2008-10-07 10:40:00,14.61,14.7,14.47,14.66,147528.93624839242,12.3239,12.3998,12.2058,12.3661,147528.9362
2008-10-07 10:50:00,14.65,14.65,14.39,14.49,179496.6011390777,12.3577,12.3577,12.1384,12.2227,179496.6011
2008-10-07 11:00:00,14.49,14.57,14.24,14.35,94800.66139996324,12.2227,12.2902,12.0118,12.1046,94800.6614
2008-10-07 11:10:00,14.34,14.47,14.27,14.29,115744.99356972256,12.0962,12.2058,12.0371,12.054,115744.9936
2008-10-07 11:20:00,14.28,14.41,14.11,14.4,113907.77144956824,12.0456,12.1552,11.9022,12.1468,113907.7714
2008-10-07 11:30:00,14.4,14.57,14.4,14.42,177475.65680690794,12.1468,12.2902,12.1468,12.1637,177475.6568
2008-10-07 11:40:00,14.42,14.7,14.41,14.69,120338.0488701084,12.1637,12.3998,12.1552,12.3914,120338.0489
2008-10-07 11:50:00,14.69,14.71,14.43,14.52,122175.27099026272,12.3914,12.4083,12.1721,12.248,122175.271
2008-10-07 12:00:00,14.52,14.57,14.32,14.32,79367.9955906669,12.248,12.2902,12.0793,12.0793,79367.9956
2008-10-07 12:10:00,14.33,14.45,14.29,14.43,143854.49200808376,12.0877,12.189,12.054,12.1721,143854.492
2008-10-07 12:20:00,14.45,14.48,14.22,14.3,144405.65864413008,12.189,12.2143,11.995,12.0624,144405.6586
2008-10-07 12:30:00,14.29,14.34,14.08,14.13,142017.26988792943,12.054,12.0962,11.8769,11.919,142017.2699
2008-10-07 12:40:00,14.14,14.22,14.08,14.09,138526.54785963622,11.9275,11.995,11.8769,11.8853,138526.5479
2008-10-07 12:50:00,14.08,14.21,14.05,14.14,268050.70733051625,11.8769,11.9865,11.8516,11.9275,268050.7073
2008-10-07 13:00:00,14.15,14.34,14.15,14.28,161491.82436156532,11.9359,12.0962,11.9359,12.0456,161491.8244
2008-10-07 13:10:00,14.28,14.4,14.06,14.08,241778.4310123094,12.0456,12.1468,11.86,11.8769,241778.431
2008-10-07 13:20:00,14.07,14.12,13.76,13.99,223406.2098107661,11.8684,11.9106,11.6069,11.8009,223406.2098
2008-10-07 13:30:00,13.99,14.16,13.98,14.07,215506.1546941025,11.8009,11.9443,11.7925,11.8684,215506.1547
2008-10-07 13:40:00,14.07,14.07,13.75,13.78,173066.32371853758,11.8684,11.8684,11.5985,11.6238,173066.3237
2008-10-07 13:50:00,13.77,13.86,13.69,13.7,215506.1546941025,11.6154,11.6913,11.5479,11.5563,215506.1547
2008-10-07 14:00:00,13.72,13.95,13.69,13.89,99944.88333639536,11.5732,11.7672,11.5479,11.7166,99944.8833
2008-10-07 14:10:00,13.87,13.98,13.68,13.94,137056.77016351276,11.6997,11.7925,11.5394,11.7588,137056.7702
2008-10-07 14:20:00,13.94,14.11,13.9,14.02,122358.99320227816,11.7588,11.9022,11.725,11.8262,122358.9932
2008-10-07 14:30:00,14.04,14.2,13.98,14.06,136138.1591034356,11.8431,11.9781,11.7925,11.86,136138.1591
2008-10-07 14:40:00,14.08,14.11,13.88,13.94,138342.8256476208,11.8769,11.9022,11.7082,11.7588,138342.8256
2008-10-07 14:50:00,13.94,14.05,13.77,13.79,139445.1589197134,11.7588,11.8516,11.6154,11.6322,139445.1589
2008-10-07 15:00:00,13.79,13.85,13.67,13.83,130075.32610692632,11.6322,11.6828,11.531,11.666,130075.3261
2008-10-07 15:10:00,13.81,13.87,13.61,13.63,192357.155980158,11.6491,11.6997,11.4804,11.4973,192357.156
2008-10-07 15:20:00,13.61,13.71,13.49,13.6,179680.32335109313,11.4804,11.5648,11.3792,11.472,179680.3234
2008-10-07 15:30:00,13.6,13.71,13.49,13.53,230020.20944332168,11.472,11.5648,11.3792,11.4129,230020.2094
2008-10-07 15:40:00,13.54,13.57,13.31,13.33,149917.32500459306,11.4214,11.4467,11.2273,11.2442,149917.325
2008-10-07 15:50:00,13.35,13.46,13.33,13.37,171780.26823442953,11.2611,11.3539,11.2442,11.278,171780.2682
2008-10-08 09:30:00,13.15,13.32,12.95,13.32,10288.443872864227,11.0924,11.2358,10.9237,11.2358,10288.4439
2008-10-08 09:40:00,13.23,13.46,12.85,13.34,206687.4885173617,11.1599,11.3539,10.8393,11.2527,206687.4885
2008-10-08 09:50:00,13.4,13.62,13.23,13.53,134300.93698328128,11.3033,11.4888,11.1599,11.4129,134300.937
2008-10-08 10:00:00,13.51,13.72,13.4,13.49,122726.43762630902,11.3961,11.5732,11.3033,11.3792,122726.4376
2008-10-08 10:10:00,13.5,13.59,13.15,13.17,115561.27135770714,11.3876,11.4635,11.0924,11.1093,115561.2714
2008-10-08 10:20:00,13.2,13.22,12.81,12.93,123277.60426235532,11.1346,11.1514,10.8056,10.9068,123277.6043
2008-10-08 10:30:00,12.93,13.01,12.51,12.63,186478.04519566416,10.9068,10.9743,10.5525,10.6537,186478.0452
2008-10-08 10:40:00,12.64,12.81,12.57,12.61,272276.3182068712,10.6622,10.8056,10.6031,10.6369,272276.3182
2008-10-08 10:50:00,12.61,12.76,12.54,12.61,168840.7128421826,10.6369,10.7634,10.5778,10.6369,168840.7128
2008-10-08 11:00:00,12.62,12.79,12.53,12.69,295057.87249678484,10.6453,10.7887,10.5694,10.7044,295057.8725
2008-10-08 11:10:00,12.66,12.86,12.61,12.86,257762.26345765204,10.6791,10.8478,10.6369,10.8478,257762.2635
2008-10-08 11:20:00,12.88,13.12,12.85,12.89,221385.26547859635,10.8646,11.0671,10.8393,10.8731,221385.2655
2008-10-08 11:30:00,12.87,12.94,12.6,12.64,119235.7155980158,10.8562,10.9152,10.6284,10.6622,119235.7156
2008-10-08 11:40:00,12.62,12.69,12.42,12.48,203013.0442770531,10.6453,10.7044,10.4766,10.5272,203013.0443
2008-10-08 11:50:00,12.48,12.62,12.44,12.57,183538.48980341724,10.5272,10.6453,10.4935,10.6031,183538.4898
2008-10-08 12:00:00,12.59,12.7,12.4,12.54,208340.98842550063,10.62,10.7128,10.4597,10.5778,208340.9884
2008-10-08 12:10:00,12.53,12.58,12.37,12.56,246004.0418886644,10.5694,10.6116,10.4344,10.5947,246004.0419
2008-10-08 12:20:00,12.56,12.57,12.36,12.4,174352.3792026456,10.5947,10.6031,10.426,10.4597,174352.3792
2008-10-08 12:30:00,12.42,12.53,12.32,12.46,214954.98805805625,10.4766,10.5694,10.3923,10.5103,214954.9881
2008-10-08 12:40:00,12.48,12.59,12.3,12.3,137056.77016351276,10.5272,10.62,10.3754,10.3754,137056.7702
2008-10-08 12:50:00,12.32,12.48,12.32,12.44,146426.60297629982,10.3923,10.5272,10.3923,10.4935,146426.603
2008-10-08 13:00:00,12.43,12.75,12.39,12.73,229469.0428072754,10.485,10.755,10.4513,10.7381,229469.0428
2008-10-08 13:10:00,12.75,12.77,12.62,12.7,183354.7675914018,10.755,10.7718,10.6453,10.7128,183354.7676
2008-10-08 13:20:00,12.7,13.01,12.69,12.71,329781.37056770164,10.7128,10.9743,10.7044,10.7212,329781.3706
2008-10-08 13:30:00,12.71,12.95,12.61,12.83,228917.8761712291,10.7212,10.9237,10.6369,10.8225,228917.8762
2008-10-08 13:40:00,12.84,13.2,12.83,13.04,168473.26841815174,10.8309,11.1346,10.8225,10.9996,168473.2684
2008-10-08 13:50:00,13.05,13.23,13.0,13.1,243799.3753444792,11.008,11.1599,10.9659,11.0502,243799.3753
2008-10-08 14:00:00,13.1,13.44,13.1,13.41,235348.1535917692,11.0502,11.337,11.0502,11.3117,235348.1536
2008-10-08 14:10:00,13.41,13.48,13.3,13.43,245085.4308285872,11.3117,11.3707,11.2189,11.3286,245085.4308
2008-10-08 14:20:00,13.45,13.75,13.44,13.69,447547.30846959393,11.3454,11.5985,11.337,11.5479,447547.3085
2008-10-08 14:30:00,13.69,13.74,13.4,13.46,239390.04225610875,11.5479,11.5901,11.3033,11.3539,239390.0423
2008-10-08 14:40:00,13.47,13.53,13.34,13.46,231122.54271541428,11.3623,11.4129,11.2527,11.3539,231122.5427
2008-10-08 14:50:00,13.47,13.72,13.47,13.55,126952.04850266397,11.3623,11.5732,11.3623,11.4298,126952.0485
2008-10-08 15:00:00,13.58,13.69,13.37,13.65,162777.8798456733,11.4551,11.5479,11.278,11.5141,162777.8798
2008-10-08 15:10:00,13.65,13.85,13.51,13.85,115193.82693367628,11.5141,11.6828,11.3961,11.6828,115193.8269
2008-10-08 15:20:00,13.86,13.97,13.77,13.94,279257.76226345764,11.6913,11.7841,11.6154,11.7588,279257.7623
2008-10-08 15:30:00,13.96,14.09,13.68,13.71,495866.2502296528,11.7756,11.8853,11.5394,11.5648,495866.2502
2008-10-08 15:40:00,13.71,13.75,13.5,13.58,355135.0358258313,11.5648,11.5985,11.3876,11.4551,355135.0358
2008-10-08 15:50:00,13.58,13.59,13.23,13.28,313797.53812235896,11.4551,11.4635,11.1599,11.202,313797.5381
2008-10-09 09:30:00,13.53,13.69,13.46,13.6,128238.103986772,11.4129,11.5479,11.3539,11.472,128238.104
2008-10-09 09:40:00,13.55,14.1,13.53,13.94,241778.4310123094,11.4298,11.8937,11.4129,11.7588,241778.431
2008-10-09 09:50:00,13.93,14.03,13.78,13.88,276134.4846591953,11.7503,11.8347,11.6238,11.7082,276134.4847
2008-10-09 10:00:00,13.85,13.93,13.65,13.8,169759.32390225978,11.6828,11.7503,11.5141,11.6407,169759.3239
2008-10-09 10:10:00,13.81,13.88,13.65,13.69,147161.49182436155,11.6491,11.7082,11.5141,11.5479,147161.4918
2008-10-09 10:20:00,13.65,13.73,13.28,13.37,182619.8787433401,11.5141,11.5816,11.202,11.278,182619.8787
2008-10-09 10:30:00,13.38,13.58,13.35,13.37,98291.38342825648,11.2864,11.4551,11.2611,11.278,98291.3834
2008-10-09 10:40:00,13.4,13.53,13.2,13.45,140363.76997979055,11.3033,11.4129,11.1346,11.3454,140363.77
2008-10-09 10:50:00,13.47,13.47,13.16,13.27,167003.49072202828,11.3623,11.3623,11.1008,11.1936,167003.4907
2008-10-09 11:00:00,13.26,13.45,13.24,13.4,188498.9895278339,11.1852,11.3454,11.1683,11.3033,188498.9895
2008-10-09 11:10:00,13.4,13.56,13.35,13.45,253169.2081572662,11.3033,11.4382,11.2611,11.3454,253169.2082
2008-10-09 11:20:00,13.48,13.55,13.2,13.41,101782.10545654967,11.3707,11.4298,11.1346,11.3117,101782.1055
2008-10-09 11:30:00,13.41,13.55,13.32,13.41,170677.93496233693,11.3117,11.4298,11.2358,11.3117,170677.935
2008-10-09 11:40:00,13.4,13.6,13.4,13.44,213852.6547859636,11.3033,11.472,11.3033,11.337,213852.6548
2008-10-09 11:50:00,13.44,13.58,13.4,13.43,181333.82325923204,11.337,11.4551,11.3033,11.3286,181333.8233
2008-10-09 12:00:00,13.44,13.58,13.4,13.56,100863.49439647252,11.337,11.4551,11.3033,11.4382,100863.4944
2008-10-09 12:10:00,13.55,13.71,13.52,13.66,138893.9922836671,11.4298,11.5648,11.4045,11.5226,138893.9923
2008-10-09 12:20:00,13.68,13.7,13.59,13.62,223406.2098107661,11.5394,11.5563,11.4635,11.4888,223406.2098
2008-10-09 12:30:00,13.64,13.67,13.58,13.61,72570.2737460959,11.5057,11.531,11.4551,11.4804,72570.2737
2008-10-09 12:40:00,13.6,13.68,13.54,13.61,144405.65864413008,11.472,11.5394,11.4214,11.4804,144405.6586
2008-10-09 12:50:00,13.61,13.72,13.6,13.63,76612.16241043541,11.4804,11.5732,11.472,11.4973,76612.1624
2008-10-09 13:00:00,13.65,13.71,13.58,13.61,82123.8287708984,11.5141,11.5648,11.4551,11.4804,82123.8288
2008-10-09 13:10:00,13.61,13.74,13.6,13.63,99944.88333639536,11.4804,11.5901,11.472,11.4973,99944.8833
2008-10-09 13:20:00,13.62,13.8,13.57,13.72,119970.60444607752,11.4888,11.6407,11.4467,11.5732,119970.6044
2008-10-09 13:30:00,13.69,13.75,13.57,13.63,192357.155980158,11.5479,11.5985,11.4467,11.4973,192357.156
2008-10-09 13:40:00,13.61,13.67,13.48,13.53,338232.5923204115,11.4804,11.531,11.3707,11.4129,338232.5923
2008-10-09 13:50:00,13.53,13.55,13.45,13.49,46297.99742788903,11.4129,11.4298,11.3454,11.3792,46297.9974
2008-10-09 14:00:00,13.5,13.66,13.5,13.66,111335.6604813522,11.3876,11.5226,11.3876,11.5226,111335.6605
2008-10-09 14:10:00,13.67,13.68,13.5,13.6,251699.4304611428,11.531,11.5394,11.3876,11.472,251699.4305
2008-10-09 14:20:00,13.59,13.66,13.49,13.6,130626.49274297262,11.4635,11.5226,11.3792,11.472,130626.4927
2008-10-09 14:30:00,13.6,13.65,13.55,13.61,70733.05162594157,11.472,11.5141,11.4298,11.4804,70733.0516
2008-10-09 14:40:00,13.59,13.67,13.57,13.62,308469.5939739114,11.4635,11.531,11.4467,11.4888,308469.594
2008-10-09 14:50:00,13.61,13.63,13.5,13.55,204115.3775491457,11.4804,11.4973,11.3876,11.4298,204115.3775
2008-10-09 15:00:00,13.55,13.65,13.3,13.42,522505.9709718905,11.4298,11.5141,11.2189,11.3201,522505.971
2008-10-09 15:10:00,13.4,13.42,12.95,12.98,258497.1523057137,11.3033,11.3201,10.9237,10.949,258497.1523
2008-10-09 15:20:00,12.99,13.11,12.88,12.94,230020.20944332168,10.9574,11.0586,10.8646,10.9152,230020.2094
2008-10-09 15:30:00,12.92,13.04,12.68,12.68,169208.15726621347,10.8984,10.9996,10.6959,10.6959,169208.1573
2008-10-09 15:40:00,12.68,12.71,12.37,12.4,297997.42788903177,10.6959,10.7212,10.4344,10.4597,297997.4279
2008-10-09 15:50:00,12.41,12.56,12.34,12.46,300936.9832812787,10.4682,10.5947,10.4091,10.5103,300936.9833
2008-10-10 09:30:00,11.93,12.15,11.43,11.58,197685.10012860555,10.0633,10.2489,9.6415,9.768,197685.1001
2008-10-10 09:40:00,11.59,12.45,11.5,12.4,229469.0428072754,9.7765,10.5019,9.7006,10.4597,229469.0428
2008-10-10 09:50:00,12.39,12.51,12.12,12.22,319676.6489068528,10.4513,10.5525,10.2235,10.3079,319676.6489
2008-10-10 10:00:00,12.19,12.7,11.54,12.7,166636.0462979974,10.2826,10.7128,9.7343,10.7128,166636.0463
2008-10-10 10:10:00,12.71,12.71,12.2,12.27,179680.32335109313,10.7212,10.7212,10.291,10.3501,179680.3234
2008-10-10 10:20:00,12.28,12.49,12.2,12.24,183171.0453793864,10.3585,10.5357,10.291,10.3248,183171.0454
2008-10-10 10:30:00,12.23,12.25,11.89,12.06,159470.88002939554,10.3163,10.3332,10.0295,10.1729,159470.88
2008-10-10 10:40:00,11.99,12.09,11.65,11.95,168473.26841815174,10.1139,10.1982,9.8271,10.0801,168473.2684
2008-10-10 10:50:00,11.93,12.05,11.76,11.86,226713.2096270439,10.0633,10.1645,9.9199,10.0042,226713.2096
2008-10-10 11:00:00,11.85,11.94,11.69,11.74,200808.3777328679,9.9958,10.0717,9.8608,9.903,200808.3777
2008-10-10 11:10:00,11.75,11.89,11.63,11.68,126400.88186661768,9.9114,10.0295,9.8102,9.8524,126400.8819
2008-10-10 11:20:00,11.71,11.76,11.59,11.61,89288.99503950027,9.8777,9.9199,9.7765,9.7933,89288.995
2008-10-10 11:30:00,11.62,11.64,11.43,11.57,162042.9909976116,9.8018,9.8187,9.6415,9.7596,162042.991
2008-10-10 11:40:00,11.57,11.72,11.45,11.48,130626.49274297262,9.7596,9.8861,9.6584,9.6837,130626.4927
2008-10-10 11:50:00,11.46,11.54,11.36,11.46,149182.43615653133,9.6668,9.7343,9.5825,9.6668,149182.4362
2008-10-10 12:00:00,11.47,11.81,11.42,11.69,199522.32224875988,9.6753,9.9621,9.6331,9.8608,199522.3222
2008-10-10 12:10:00,11.7,12.05,11.67,11.95,214954.98805805625,9.8693,10.1645,9.844,10.0801,214954.9881
2008-10-10 12:20:00,11.93,12.17,11.88,11.93,95168.10582399412,10.0633,10.2657,10.0211,10.0633,95168.1058
2008-10-10 12:30:00,11.95,12.08,11.85,12.01,200992.0999448833,10.0801,10.1898,9.9958,10.1308,200992.0999
2008-10-10 12:40:00,11.98,12.21,11.93,11.94,133382.3259232041,10.1055,10.2995,10.0633,10.0717,133382.3259
2008-10-10 12:50:00,11.92,12.05,11.85,11.95,124196.21532243249,10.0548,10.1645,9.9958,10.0801,124196.2153
2008-10-10 13:00:00,11.94,12.1,11.84,12.04,164615.10196582766,10.0717,10.2067,9.9874,10.1561,164615.102
2008-10-10 13:10:00,12.02,12.03,11.75,11.81,200073.48888480617,10.1392,10.1476,9.9114,9.9621,200073.4889
2008-10-10 13:20:00,11.81,11.85,11.66,11.78,155980.15800110233,9.9621,9.9958,9.8355,9.9367,155980.158
2008-10-10 13:30:00,11.81,11.85,11.56,11.65,172331.43487047584,9.9621,9.9958,9.7512,9.8271,172331.4349
2008-10-10 13:40:00,11.66,11.66,11.32,11.41,195112.9891603895,9.8355,9.8355,9.5487,9.6246,195112.9892
2008-10-10 13:50:00,11.38,11.62,11.32,11.56,196031.60022046664,9.5993,9.8018,9.5487,9.7512,196031.6002
2008-10-10 14:00:00,11.56,11.74,11.43,11.73,86349.43964725336,9.7512,9.903,9.6415,9.8946,86349.4396
2008-10-10 14:10:00,11.76,11.9,11.54,11.69,243799.3753444792,9.9199,10.038,9.7343,9.8608,243799.3753
2008-10-10 14:20:00,11.69,11.79,11.38,11.46,195664.15579643572,9.8608,9.9452,9.5993,9.6668,195664.1558
2008-10-10 14:30:00,11.48,11.63,11.34,11.45,210178.21054565496,9.6837,9.8102,9.5656,9.6584,210178.2105
2008-10-10 14:40:00,11.4,11.54,11.28,11.47,171780.26823442953,9.6162,9.7343,9.515,9.6753,171780.2682
2008-10-10 14:50:00,11.49,11.5,11.27,11.33,232776.0426235532,9.6921,9.7006,9.5065,9.5572,232776.0426
2008-10-10 15:00:00,11.33,11.68,11.29,11.58,172331.43487047584,9.5572,9.8524,9.5234,9.768,172331.4349
2008-10-10 15:10:00,11.54,12.11,11.52,12.05,285320.5952599669,9.7343,10.2151,9.7174,10.1645,285320.5953
2008-10-10 15:20:00,12.03,12.25,11.97,12.17,322248.7598750689,10.1476,10.3332,10.097,10.2657,322248.7599
2008-10-10 15:30:00,12.15,12.86,12.15,12.51,278706.5956274113,10.2489,10.8478,10.2489,10.5525,278706.5956
2008-10-10 15:40:00,12.51,12.81,12.21,12.71,374793.3125114826,10.5525,10.8056,10.2995,10.7212,374793.3125
2008-10-10 15:50:00,12.71,12.84,12.28,12.52,499540.6944699614,10.7212,10.8309,10.3585,10.561,499540.6945
2008-10-13 09:30:00,13.62,13.73,13.06,13.25,81388.93992283667,11.4888,11.5816,11.0165,11.1767,81388.9399
2008-10-13 09:40:00,13.25,13.75,13.18,13.67,212199.1548778247,11.1767,11.5985,11.1177,11.531,212199.1549
2008-10-13 09:50:00,13.63,13.73,13.37,13.66,162226.71320962705,11.4973,11.5816,11.278,11.5226,162226.7132
2008-10-13 10:00:00,13.72,13.81,13.52,13.6,82674.9954069447,11.5732,11.6491,11.4045,11.472,82674.9954
2008-10-13 10:10:00,13.57,13.7,13.55,13.67,57137.60793679956,11.4467,11.5563,11.4298,11.531,57137.6079
2008-10-13 10:20:00,13.69,14.03,13.68,13.97,53463.163696490905,11.5479,11.8347,11.5394,11.7841,53463.1637
2008-10-13 10:30:00,13.97,14.05,13.85,14.05,100128.6055484108,11.7841,11.8516,11.6828,11.8516,100128.6055
2008-10-13 10:40:00,14.05,14.12,13.95,14.03,61179.49660113908,11.8516,11.9106,11.7672,11.8347,61179.4966
2008-10-13 10:50:00,14.02,14.42,13.97,14.34,207054.93294139265,11.8262,12.1637,11.7841,12.0962,207054.9329
2008-10-13 11:00:00,14.35,14.63,14.29,14.57,247841.26400881863,12.1046,12.3408,12.054,12.2902,247841.264
2008-10-13 11:10:00,14.53,14.59,14.47,14.57,197501.3779165901,12.2564,12.3071,12.2058,12.2902,197501.3779
2008-10-13 11:20:00,14.53,14.61,14.3,14.36,149549.8805805622,12.2564,12.3239,12.0624,12.113,149549.8806
2008-10-13 11:30:00,14.37,14.57,14.36,14.51,69263.27392981811,12.1215,12.2902,12.113,12.2396,69263.2739
2008-10-13 11:40:00,14.51,14.69,14.48,14.48,102516.99430461142,12.2396,12.3914,12.2143,12.2143,102516.9943
2008-10-13 11:50:00,14.49,14.51,14.36,14.42,68160.94065772551,12.2227,12.2396,12.113,12.1637,68160.9407
2008-10-13 12:00:00,14.43,14.58,14.42,14.52,93514.60591585522,12.1721,12.2986,12.1637,12.248,93514.6059
2008-10-13 12:10:00,14.51,14.6,14.48,14.58,70365.60720191071,12.2396,12.3155,12.2143,12.2986,70365.6072
2008-10-13 12:20:00,14.59,14.59,14.51,14.54,60628.32996509278,12.3071,12.3071,12.2396,12.2649,60628.33
2008-10-13 12:30:00,14.55,14.56,14.47,14.5,130626.49274297262,12.2733,12.2818,12.2058,12.2311,130626.4927
2008-10-13 12:40:00,14.52,14.64,14.51,14.63,76612.16241043541,12.248,12.3492,12.2396,12.3408,76612.1624
2008-10-13 12:50:00,14.63,14.63,14.51,14.6,70549.32941392614,12.3408,12.3408,12.2396,12.3155,70549.3294
2008-10-13 13:00:00,14.61,14.73,14.61,14.7,94800.66139996324,12.3239,12.4252,12.3239,12.3998,94800.6614
2008-10-13 13:10:00,14.7,14.77,14.61,14.61,111886.82711739848,12.3998,12.4589,12.3239,12.3239,111886.8271
2008-10-13 13:20:00,14.61,14.71,14.58,14.7,91493.66158368546,12.3239,12.4083,12.2986,12.3998,91493.6616
2008-10-13 13:30:00,14.7,14.8,14.67,14.78,82674.9954069447,12.3998,12.4842,12.3745,12.4673,82674.9954
2008-10-13 13:40:00,14.78,14.8,14.7,14.76,99944.88333639536,12.4673,12.4842,12.3998,12.4505,99944.8833
2008-10-13 13:50:00,14.75,14.77,14.68,14.75,116663.60462979974,12.442,12.4589,12.383,12.442,116663.6046
2008-10-13 14:00:00,14.73,14.82,14.62,14.65,99577.43891236452,12.4252,12.5011,12.3324,12.3577,99577.4389
2008-10-13 14:10:00,14.65,14.85,14.65,14.73,118317.10453793863,12.3577,12.5264,12.3577,12.4252,118317.1045
2008-10-13 14:20:00,14.75,14.75,14.57,14.61,167554.6573580746,12.442,12.442,12.2902,12.3239,167554.6574
2008-10-13 14:30:00,14.6,14.82,14.55,14.8,183354.7675914018,12.3155,12.5011,12.2733,12.4842,183354.7676
2008-10-13 14:40:00,14.8,14.94,14.78,14.89,101782.10545654967,12.4842,12.6023,12.4673,12.5601,101782.1055
2008-10-13 14:50:00,14.88,15.0,14.79,14.98,89105.27282748483,12.5517,12.6529,12.4758,12.636,89105.2728
2008-10-13 15:00:00,14.98,15.1,14.96,15.05,104721.66084879662,12.636,12.7373,12.6192,12.6951,104721.6608
2008-10-13 15:10:00,15.05,15.16,15.0,15.13,130626.49274297262,12.6951,12.7879,12.6529,12.7626,130626.4927
2008-10-13 15:20:00,15.13,15.43,15.08,15.37,233327.20925959948,12.7626,13.0156,12.7204,12.965,233327.2093
2008-10-13 15:30:00,15.35,15.36,15.09,15.23,179129.15671504685,12.9481,12.9566,12.7288,12.8469,179129.1567
2008-10-13 15:40:00,15.23,15.33,15.1,15.26,125665.99301855594,12.8469,12.9313,12.7373,12.8722,125665.993
2008-10-13 15:50:00,15.25,15.49,15.25,15.49,248943.5972809113,12.8638,13.0662,12.8638,13.0662,248943.5973
2008-10-14 09:30:00,15.94,16.81,15.58,16.54,165166.26860187395,13.4458,14.1797,13.1422,13.9519,165166.2686
2008-10-14 09:40:00,16.54,16.7,16.03,16.12,170494.21275032152,13.9519,14.0869,13.5217,13.5977,170494.2128
2008-10-14 09:50:00,16.11,16.37,15.8,15.85,189233.87837589564,13.5892,13.8085,13.3277,13.3699,189233.8784
2008-10-14 10:00:00,15.86,16.15,15.75,15.8,225978.32077898216,13.3783,13.623,13.2856,13.3277,225978.3208
2008-10-14 10:10:00,15.81,16.03,15.68,15.79,176189.60132279992,13.3362,13.5217,13.2265,13.3193,176189.6013
2008-10-14 10:20:00,15.79,15.95,15.52,15.63,157817.38012125666,13.3193,13.4543,13.0915,13.1843,157817.3801
2008-10-14 10:30:00,15.65,15.68,15.29,15.33,101047.21660848796,13.2012,13.2265,12.8975,12.9313,101047.2166
2008-10-14 10:40:00,15.33,15.45,15.04,15.18,114458.93808561454,12.9313,13.0325,12.6866,12.8047,114458.9381
2008-10-14 10:50:00,15.16,15.31,15.09,15.19,97372.77236817931,12.7879,12.9144,12.7288,12.8132,97372.7724
2008-10-14 11:00:00,15.19,15.28,15.06,15.27,81205.21771082123,12.8132,12.8891,12.7035,12.8807,81205.2177
2008-10-14 11:10:00,15.25,15.25,14.92,14.97,52177.10821238288,12.8638,12.8638,12.5854,12.6276,52177.1082
2008-10-14 11:20:00,14.97,15.18,14.82,15.08,85247.10637516076,12.6276,12.8047,12.5011,12.7204,85247.1064
2008-10-14 11:30:00,15.09,15.25,14.98,15.01,77530.77347051258,12.7288,12.8638,12.636,12.6613,77530.7735
2008-10-14 11:40:00,15.04,15.26,15.0,15.21,106558.88296895094,12.6866,12.8722,12.6529,12.83,106558.883
2008-10-14 11:50:00,15.15,15.23,15.06,15.06,58423.66342090759,12.7794,12.8469,12.7035,12.7035,58423.6634
2008-10-14 12:00:00,15.05,15.05,14.86,14.98,57872.49678486129,12.6951,12.6951,12.5348,12.636,57872.4968
2008-10-14 12:10:00,14.99,15.12,14.95,14.99,53279.44148447547,12.6445,12.7541,12.6107,12.6445,53279.4415
2008-10-14 12:20:00,15.0,15.19,14.97,15.12,63567.8853573397,12.6529,12.8132,12.6276,12.7541,63567.8854
2008-10-14 12:30:00,15.11,15.28,15.06,15.23,39132.831159287154,12.7457,12.8891,12.7035,12.8469,39132.8312
2008-10-14 12:40:00,15.25,15.28,15.15,15.26,45011.941943781,12.8638,12.8891,12.7794,12.8722,45011.9419
2008-10-14 12:50:00,15.26,15.26,15.08,15.1,47032.88627595076,12.8722,12.8722,12.7204,12.7373,47032.8863
2008-10-14 13:00:00,15.12,15.29,15.06,15.27,88921.5506154694,12.7541,12.8975,12.7035,12.8807,88921.5506
2008-10-14 13:10:00,15.27,15.28,15.12,15.18,80837.77328679037,12.8807,12.8891,12.7541,12.8047,80837.7733
2008-10-14 13:20:00,15.18,15.23,15.09,15.2,76244.71798640456,12.8047,12.8469,12.7288,12.8216,76244.718
2008-10-14 13:30:00,15.18,15.26,15.11,15.11,37663.0534631637,12.8047,12.8722,12.7457,12.7457,37663.0535
2008-10-14 13:40:00,15.09,15.18,15.01,15.06,35274.66470696307,12.7288,12.8047,12.6613,12.7035,35274.6647
2008-10-14 13:50:00,15.03,15.13,14.86,14.94,36376.99797905567,12.6782,12.7626,12.5348,12.6023,36376.998
2008-10-14 14:00:00,14.91,15.01,14.75,14.82,60995.774389123646,12.577,12.6613,12.442,12.5011,60995.7744
2008-10-14 14:10:00,14.82,14.85,14.59,14.62,78633.10674260517,12.5011,12.5264,12.3071,12.3324,78633.1067
2008-10-14 14:20:00,14.62,14.75,14.47,14.75,97740.21679221018,12.3324,12.442,12.2058,12.442,97740.2168
2008-10-14 14:30:00,14.76,14.77,14.47,14.5,71100.49604997244,12.4505,12.4589,12.2058,12.2311,71100.496
2008-10-14 14:40:00,14.51,14.53,14.17,14.18,68712.10729377181,12.2396,12.2564,11.9528,11.9612,68712.1073
2008-10-14 14:50:00,14.18,14.3,14.11,14.2,91677.3837957009,11.9612,12.0624,11.9022,11.9781,91677.3838
2008-10-14 15:00:00,14.2,14.56,14.19,14.54,132096.2704390961,11.9781,12.2818,11.9696,12.2649,132096.2704
2008-10-14 15:10:00,14.54,14.76,14.51,14.55,106191.43854492008,12.2649,12.4505,12.2396,12.2733,106191.4385
2008-10-14 15:20:00,14.58,14.69,14.36,14.69,156531.32463714862,12.2986,12.3914,12.113,12.3914,156531.3246
2008-10-14 15:30:00,14.7,15.02,14.56,14.6,129707.88168289546,12.3998,12.6698,12.2818,12.3155,129707.8817
2008-10-14 15:40:00,14.63,14.84,14.61,14.77,124196.21532243249,12.3408,12.5179,12.3239,12.4589,124196.2153
2008-10-14 15:50:00,14.77,14.8,14.65,14.72,128789.2706228183,12.4589,12.4842,12.3577,12.4167,128789.2706
2008-10-15 09:30:00,14.33,14.63,13.94,13.94,48870.10839610509,12.0877,12.3408,11.7588,11.7588,48870.1084
2008-10-15 09:40:00,14.02,14.1,13.73,13.73,34356.053646885906,11.8262,11.8937,11.5816,11.5816,34356.0536
2008-10-15 09:50:00,13.79,13.97,13.79,13.96,36193.27576704024,11.6322,11.7841,11.6322,11.7756,36193.2758
2008-10-15 10:00:00,13.97,13.97,13.69,13.81,28109.498438361195,11.7841,11.7841,11.5479,11.6491,28109.4984
2008-10-15 10:10:00,13.81,13.9,13.61,13.67,50891.052728274844,11.6491,11.725,11.4804,11.531,50891.0527
2008-10-15 10:20:00,13.67,13.8,13.6,13.68,95902.99467205584,11.531,11.6407,11.472,11.5394,95902.9947
2008-10-15 10:30:00,13.69,13.75,13.59,13.62,44460.7753077347,11.5479,11.5985,11.4635,11.4888,44460.7753
2008-10-15 10:40:00,13.66,13.68,13.33,13.49,41337.49770347235,11.5226,11.5394,11.2442,11.3792,41337.4977
2008-10-15 10:50:00,13.49,13.59,13.43,13.47,32702.55373874701,11.3792,11.4635,11.3286,11.3623,32702.5537
2008-10-15 11:00:00,13.49,13.51,13.38,13.46,56586.44130075326,11.3792,11.3961,11.2864,11.3539,56586.4413
2008-10-15 11:10:00,13.46,13.55,13.4,13.51,33621.164798824175,11.3539,11.4298,11.3033,11.3961,33621.1648
2008-10-15 11:20:00,13.53,13.57,13.42,13.53,183905.9342274481,11.4129,11.4467,11.3201,11.4129,183905.9342
2008-10-15 11:30:00,13.53,13.69,13.49,13.64,58239.94120889215,11.4129,11.5479,11.3792,11.5057,58239.9412
2008-10-15 11:40:00,13.63,13.67,13.56,13.58,59525.99669300018,11.4973,11.531,11.4382,11.4551,59525.9967
2008-10-15 11:50:00,13.57,13.66,13.48,13.57,42072.38655153408,11.4467,11.5226,11.3707,11.4467,42072.3866
2008-10-15 12:00:00,13.59,13.7,13.53,13.53,57321.33014881499,11.4635,11.5563,11.4129,11.4129,57321.3301
2008-10-15 12:10:00,13.53,13.6,13.45,13.51,61179.49660113908,11.4129,11.472,11.3454,11.3961,61179.4966
2008-10-15 12:20:00,13.5,13.5,13.35,13.47,60260.88554106192,11.3876,11.3876,11.2611,11.3623,60260.8855
2008-10-15 12:30:00,13.44,13.55,13.39,13.54,58791.10784493845,11.337,11.4298,11.2948,11.4214,58791.1078
2008-10-15 12:40:00,13.53,13.6,13.43,13.53,83042.43983097556,11.4129,11.472,11.3286,11.4129,83042.4398
2008-10-15 12:50:00,13.5,13.57,13.42,13.48,42623.55318758038,11.3876,11.4467,11.3201,11.3707,42623.5532
2008-10-15 13:00:00,13.47,13.48,13.36,13.42,46297.99742788903,11.3623,11.3707,11.2695,11.3201,46297.9974
2008-10-15 13:10:00,13.42,13.43,13.25,13.25,31416.498254638984,11.3201,11.3286,11.1767,11.1767,31416.4983
2008-10-15 13:20:00,13.28,13.32,13.13,13.14,74591.21807826567,11.202,11.2358,11.0755,11.0839,74591.2181
2008-10-15 13:30:00,13.17,13.2,12.92,12.99,73672.6070181885,11.1093,11.1346,10.8984,10.9574,73672.607
2008-10-15 13:40:00,12.99,13.07,12.91,13.06,53646.88590850634,10.9574,11.0249,10.8899,11.0165,53646.8859
2008-10-15 13:50:00,13.06,13.06,12.89,12.92,60444.60775307735,11.0165,11.0165,10.8731,10.8984,60444.6078
2008-10-15 14:00:00,12.9,12.95,12.82,12.86,68528.38508175638,10.8815,10.9237,10.814,10.8478,68528.3851
2008-10-15 14:10:00,12.86,12.86,12.77,12.79,68528.38508175638,10.8478,10.8478,10.7718,10.7887,68528.3851
2008-10-15 14:20:00,12.79,13.06,12.76,13.0,83777.3286790373,10.7887,11.0165,10.7634,10.9659,83777.3287
2008-10-15 14:30:00,13.0,13.11,12.88,12.89,113172.88260150651,10.9659,11.0586,10.8646,10.8731,113172.8826
2008-10-15 14:40:00,12.9,13.17,12.88,13.15,133749.77034723497,10.8815,11.1093,10.8646,11.0924,133749.7703
2008-10-15 14:50:00,13.16,13.2,12.99,13.03,109314.71614918244,11.1008,11.1346,10.9574,10.9912,109314.7161
2008-10-15 15:00:00,13.0,13.26,12.94,13.18,176924.49017086165,10.9659,11.1852,10.9152,11.1177,176924.4902
2008-10-15 15:10:00,13.19,13.24,12.92,13.02,181333.82325923204,11.1261,11.1683,10.8984,10.9827,181333.8233
2008-10-15 15:20:00,13.01,13.13,12.93,12.97,121624.10435421644,10.9743,11.0755,10.9068,10.9405,121624.1044
2008-10-15 15:30:00,12.97,12.99,12.8,12.87,148998.71394451588,10.9405,10.9574,10.7971,10.8562,148998.7139
2008-10-15 15:40:00,12.86,12.91,12.75,12.76,131545.10380304977,10.8478,10.8899,10.755,10.7634,131545.1038
2008-10-15 15:50:00,12.78,12.79,12.35,12.51,216424.76575417968,10.7803,10.7887,10.4176,10.5525,216424.7658
2008-10-16 09:30:00,12.55,12.97,12.44,12.79,90023.883887562,10.5863,10.9405,10.4935,10.7887,90023.8839
2008-10-16 09:40:00,12.8,13.17,12.73,13.11,125665.99301855594,10.7971,11.1093,10.7381,11.0586,125665.993
2008-10-16 09:50:00,13.13,13.3,13.01,13.24,160205.76887745727,11.0755,11.2189,10.9743,11.1683,160205.7689
2008-10-16 10:00:00,13.22,13.24,12.97,13.05,98107.66121624105,11.1514,11.1683,10.9405,11.008,98107.6612
2008-10-16 10:10:00,13.05,13.09,12.75,12.83,152305.71376079367,11.008,11.0418,10.755,10.8225,152305.7138
2008-10-16 10:20:00,12.8,13.03,12.75,12.82,154142.935880948,10.7971,10.9912,10.755,10.814,154142.9359
2008-10-16 10:30:00,12.79,12.87,12.72,12.79,466103.25188315264,10.7887,10.8562,10.7297,10.7887,466103.2519
2008-10-16 10:40:00,12.82,12.89,12.56,12.74,247473.8195847878,10.814,10.8731,10.5947,10.7465,247473.8196
2008-10-16 10:50:00,12.74,12.76,12.54,12.55,72386.55153408047,10.7465,10.7634,10.5778,10.5863,72386.5515
2008-10-16 11:00:00,12.57,12.57,12.3,12.37,123277.60426235532,10.6031,10.6031,10.3754,10.4344,123277.6043
2008-10-16 11:10:00,12.37,12.43,12.22,12.42,82674.9954069447,10.4344,10.485,10.3079,10.4766,82674.9954
2008-10-16 11:20:00,12.42,12.58,12.38,12.47,134300.93698328128,10.4766,10.6116,10.4429,10.5188,134300.937
2008-10-16 11:30:00,12.48,12.73,12.48,12.58,56035.27466470696,10.5272,10.7381,10.5272,10.6116,56035.2747
2008-10-16 11:40:00,12.55,12.83,12.49,12.75,94433.2169759324,10.5863,10.8225,10.5357,10.755,94433.217
2008-10-16 11:50:00,12.74,12.95,12.64,12.83,87635.49513136139,10.7465,10.9237,10.6622,10.8225,87635.4951
2008-10-16 12:00:00,12.83,12.88,12.65,12.79,72202.82932206504,10.8225,10.8646,10.6706,10.7887,72202.8293
2008-10-16 12:10:00,12.8,13.34,12.8,13.19,158735.9911813338,10.7971,11.2527,10.7971,11.1261,158735.9912
2008-10-16 12:20:00,13.19,13.42,13.18,13.21,93882.05033988607,11.1261,11.3201,11.1177,11.143,93882.0503
2008-10-16 12:30:00,13.2,13.31,13.06,13.22,164798.82417784308,11.1346,11.2273,11.0165,11.1514,164798.8242
2008-10-16 12:40:00,13.23,13.29,12.99,13.06,129524.15947088004,11.1599,11.2105,10.9574,11.0165,129524.1595
2008-10-16 12:50:00,13.06,13.14,12.92,12.94,76060.99577438913,11.0165,11.0839,10.8984,10.9152,76060.9958
2008-10-16 13:00:00,12.93,13.05,12.87,12.91,82123.8287708984,10.9068,11.008,10.8562,10.8899,82123.8288
2008-10-16 13:10:00,12.9,13.11,12.87,13.06,118317.10453793863,10.8815,11.0586,10.8562,11.0165,118317.1045
2008-10-16 13:20:00,13.06,13.13,12.98,12.99,111519.38269336765,11.0165,11.0755,10.949,10.9574,111519.3827
2008-10-16 13:30:00,12.93,13.03,12.9,12.95,149549.8805805622,10.9068,10.9912,10.8815,10.9237,149549.8806
2008-10-16 13:40:00,12.95,13.08,12.92,13.06,137240.4923755282,10.9237,11.0333,10.8984,11.0165,137240.4924
2008-10-16 13:50:00,13.07,13.3,13.03,13.22,85614.55079919162,11.0249,11.2189,10.9912,11.1514,85614.5508
2008-10-16 14:00:00,13.24,13.29,13.03,13.07,80837.77328679037,11.1683,11.2105,10.9912,11.0249,80837.7733
2008-10-16 14:10:00,13.06,13.12,12.96,13.01,81756.38434686753,11.0165,11.0671,10.9321,10.9743,81756.3843
2008-10-16 14:20:00,12.99,13.05,12.95,12.96,113356.60481352196,10.9574,11.008,10.9237,10.9321,113356.6048
2008-10-16 14:30:00,12.97,13.11,12.95,13.1,74223.7736542348,10.9405,11.0586,10.9237,11.0502,74223.7737
2008-10-16 14:40:00,13.11,13.38,12.99,13.36,80654.05107477494,11.0586,11.2864,10.9574,11.2695,80654.0511
2008-10-16 14:50:00,13.37,13.49,13.2,13.21,75693.55135035826,11.278,11.3792,11.1346,11.143,75693.5514
2008-10-16 15:00:00,13.21,13.61,13.16,13.59,126584.6040786331,11.143,11.4804,11.1008,11.4635,126584.6041
2008-10-16 15:10:00,13.61,13.72,13.52,13.55,178210.54565496967,11.4804,11.5732,11.4045,11.4298,178210.5457
2008-10-16 15:20:00,13.56,13.72,13.46,13.68,146242.8807642844,11.4382,11.5732,11.3539,11.5394,146242.8808
2008-10-16 15:30:00,13.67,13.79,13.59,13.75,184273.37865147897,11.531,11.6322,11.4635,11.5985,184273.3787
2008-10-16 15:40:00,13.74,13.87,13.74,13.81,162226.71320962705,11.5901,11.6997,11.5901,11.6491,162226.7132
2008-10-16 15:50:00,13.81,13.88,13.68,13.87,247290.09737277235,11.6491,11.7082,11.5394,11.6997,247290.0974
2008-10-17 09:30:00,13.35,13.75,13.35,13.46,53463.163696490905,11.2611,11.5985,11.2611,11.3539,53463.1637
2008-10-17 09:40:00,13.4,13.77,13.38,13.72,47032.88627595076,11.3033,11.6154,11.2864,11.5732,47032.8863
2008-10-17 09:50:00,13.72,13.85,13.6,13.73,64853.94084144773,11.5732,11.6828,11.472,11.5816,64853.9408
2008-10-17 10:00:00,13.78,13.89,13.63,13.68,80470.3288627595,11.6238,11.7166,11.4973,11.5394,80470.3289
2008-10-17 10:10:00,13.67,13.68,13.46,13.66,139261.43670769795,11.531,11.5394,11.3539,11.5226,139261.4367
2008-10-17 10:20:00,13.66,13.99,13.63,13.98,85063.38416314533,11.5226,11.8009,11.4973,11.7925,85063.3842
2008-10-17 10:30:00,14.0,14.03,13.84,13.97,84512.21752709903,11.8094,11.8347,11.6744,11.7841,84512.2175
2008-10-17 10:40:00,13.97,14.3,13.94,14.29,31967.66489068528,11.7841,12.0624,11.7588,12.054,31967.6649
2008-10-17 10:50:00,14.29,14.39,14.16,14.31,76612.16241043541,12.054,12.1384,11.9443,12.0709,76612.1624
2008-10-17 11:00:00,14.3,14.39,14.26,14.36,60444.60775307735,12.0624,12.1384,12.0287,12.113,60444.6078
2008-10-17 11:10:00,14.33,14.33,14.14,14.14,90391.32831159286,12.0877,12.0877,11.9275,11.9275,90391.3283
2008-10-17 11:20:00,14.15,14.21,14.03,14.09,86900.60628329965,11.9359,11.9865,11.8347,11.8853,86900.6063
2008-10-17 11:30:00,14.08,14.29,14.04,14.12,74223.7736542348,11.8769,12.054,11.8431,11.9106,74223.7737
2008-10-17 11:40:00,14.12,14.3,14.12,14.29,60628.32996509278,11.9106,12.0624,11.9106,12.054,60628.33
2008-10-17 11:50:00,14.31,14.45,14.3,14.35,54565.4969685835,12.0709,12.189,12.0624,12.1046,54565.497
2008-10-17 12:00:00,14.34,14.43,14.33,14.41,31232.77604262355,12.0962,12.1721,12.0877,12.1552,31232.776
2008-10-17 12:10:00,14.4,14.47,14.33,14.42,32702.55373874701,12.1468,12.2058,12.0877,12.1637,32702.5537
2008-10-17 12:20:00,14.4,14.49,14.4,14.45,37295.60903913283,12.1468,12.2227,12.1468,12.189,37295.609
2008-10-17 12:30:00,14.44,14.46,14.29,14.4,33437.44258680874,12.1805,12.1974,12.054,12.1468,33437.4426
2008-10-17 12:40:00,14.4,14.54,14.4,14.54,53646.88590850634,12.1468,12.2649,12.1468,12.2649,53646.8859
2008-10-17 12:50:00,14.54,14.76,14.5,14.75,53463.163696490905,12.2649,12.4505,12.2311,12.442,53463.1637
2008-10-17 13:00:00,14.75,14.83,14.63,14.65,52911.997060444606,12.442,12.5095,12.3408,12.3577,52911.9971
2008-10-17 13:10:00,14.66,14.82,14.63,14.79,68344.66286974095,12.3661,12.5011,12.3408,12.4758,68344.6629
2008-10-17 13:20:00,14.8,14.94,14.78,14.92,48135.21954804336,12.4842,12.6023,12.4673,12.5854,48135.2195
2008-10-17 13:30:00,14.92,15.23,14.92,15.2,68895.82950578725,12.5854,12.8469,12.5854,12.8216,68895.8295
2008-10-17 13:40:00,15.21,15.25,14.87,14.9,74774.9402902811,12.83,12.8638,12.5432,12.5686,74774.9403
2008-10-17 13:50:00,14.92,14.94,14.75,14.82,55667.8302406761,12.5854,12.6023,12.442,12.5011,55667.8302
2008-10-17 14:00:00,14.85,15.0,14.84,14.86,70365.60720191071,12.5264,12.6529,12.5179,12.5348,70365.6072
2008-10-17 14:10:00,14.84,14.86,14.71,14.75,55667.8302406761,12.5179,12.5348,12.4083,12.442,55667.8302
2008-10-17 14:20:00,14.73,14.73,14.41,14.43,62465.5520852471,12.4252,12.4252,12.1552,12.1721,62465.5521
2008-10-17 14:30:00,14.42,14.64,14.33,14.35,57872.49678486129,12.1637,12.3492,12.0877,12.1046,57872.4968
2008-10-17 14:40:00,14.33,14.66,14.23,14.65,89105.27282748483,12.0877,12.3661,12.0034,12.3577,89105.2728
2008-10-17 14:50:00,14.63,14.65,14.46,14.56,65956.27411354032,12.3408,12.3577,12.1974,12.2818,65956.2741
2008-10-17 15:00:00,14.58,14.78,14.53,14.63,73856.32923020393,12.2986,12.4673,12.2564,12.3408,73856.3292
2008-10-17 15:10:00,14.63,14.63,14.23,14.23,110784.4938453059,12.3408,12.3408,12.0034,12.0034,110784.4938
2008-10-17 15:20:00,14.21,14.26,13.97,14.19,107293.77181701268,11.9865,12.0287,11.7841,11.9696,107293.7718
2008-10-17 15:30:00,14.2,14.33,14.03,14.15,114275.21587359913,11.9781,12.0877,11.8347,11.9359,114275.2159
2008-10-17 15:40:00,14.15,14.34,14.11,14.18,140914.93661583684,11.9359,12.0962,11.9022,11.9612,140914.9366
2008-10-17 15:50:00,14.18,14.34,13.95,13.99,226896.9318390593,11.9612,12.0962,11.7672,11.8009,226896.9318
2008-10-20 09:30:00,14.37,14.98,14.28,14.71,74040.05144221937,12.1215,12.636,12.0456,12.4083,74040.0514
2008-10-20 09:40:00,14.73,14.88,14.57,14.82,76612.16241043541,12.4252,12.5517,12.2902,12.5011,76612.1624
2008-10-20 09:50:00,14.84,15.19,14.84,15.12,85614.55079919162,12.5179,12.8132,12.5179,12.7541,85614.5508
2008-10-20 10:00:00,15.15,15.36,15.15,15.23,65772.55190152489,12.7794,12.9566,12.7794,12.8469,65772.5519
2008-10-20 10:10:00,15.19,15.25,15.02,15.08,52360.83042439831,12.8132,12.8638,12.6698,12.7204,52360.8304
2008-10-20 10:20:00,15.12,15.22,15.03,15.07,81388.93992283667,12.7541,12.8385,12.6782,12.712,81388.9399
2008-10-20 10:30:00,15.07,15.13,14.92,14.96,63567.8853573397,12.712,12.7626,12.5854,12.6192,63567.8854
2008-10-20 10:40:00,14.96,15.0,14.88,15.0,79184.27337865147,12.6192,12.6529,12.5517,12.6529,79184.2734
2008-10-20 10:50:00,15.0,15.06,14.84,14.96,57688.774572845854,12.6529,12.7035,12.5179,12.6192,57688.7746
2008-10-20 11:00:00,14.97,14.98,14.82,14.82,57321.33014881499,12.6276,12.636,12.5011,12.5011,57321.3301
2008-10-20 11:10:00,14.82,14.95,14.72,14.92,68160.94065772551,12.5011,12.6107,12.4167,12.5854,68160.9407
2008-10-20 11:20:00,14.93,15.1,14.93,15.1,38949.10894727172,12.5939,12.7373,12.5939,12.7373,38949.1089
2008-10-20 11:30:00,15.1,15.31,15.1,15.23,74040.05144221937,12.7373,12.9144,12.7373,12.8469,74040.0514
2008-10-20 11:40:00,15.23,15.4,15.18,15.34,71651.66268601874,12.8469,12.9903,12.8047,12.9397,71651.6627
2008-10-20 11:50:00,15.32,15.48,15.31,15.39,65772.55190152489,12.9228,13.0578,12.9144,12.9819,65772.5519
2008-10-20 12:00:00,15.39,15.49,15.37,15.43,123645.04868638616,12.9819,13.0662,12.965,13.0156,123645.0487
2008-10-20 12:10:00,15.44,15.62,15.41,15.49,74040.05144221937,13.0241,13.1759,12.9988,13.0662,74040.0514
2008-10-20 12:20:00,15.49,15.53,15.43,15.48,69446.99614183354,13.0662,13.1,13.0156,13.0578,69446.9961
2008-10-20 12:30:00,15.49,15.7,15.49,15.62,93882.05033988607,13.0662,13.2434,13.0662,13.1759,93882.0503
2008-10-20 12:40:00,15.61,15.65,15.52,15.65,94249.49476391695,13.1675,13.2012,13.0915,13.2012,94249.4948
2008-10-20 12:50:00,15.64,15.65,15.55,15.56,70549.32941392614,13.1928,13.2012,13.1168,13.1253,70549.3294
2008-10-20 13:00:00,15.57,15.57,15.43,15.5,42807.27539959581,13.1337,13.1337,13.0156,13.0747,42807.2754
2008-10-20 13:10:00,15.52,15.59,15.41,15.53,48502.663972074224,13.0915,13.1506,12.9988,13.1,48502.664
2008-10-20 13:20:00,15.55,15.69,15.55,15.63,25721.10968216057,13.1168,13.2349,13.1168,13.1843,25721.1097
2008-10-20 13:30:00,15.65,15.71,15.58,15.62,41704.942127503215,13.2012,13.2518,13.1422,13.1759,41704.9421
2008-10-20 13:40:00,15.6,15.7,15.59,15.67,22230.38765386735,13.159,13.2434,13.1506,13.2181,22230.3877
2008-10-20 13:50:00,15.66,15.68,15.59,15.63,44277.05309571927,13.2096,13.2265,13.1506,13.1843,44277.0531
2008-10-20 14:00:00,15.62,15.76,15.57,15.71,47032.88627595076,13.1759,13.294,13.1337,13.2518,47032.8863
2008-10-20 14:10:00,15.7,15.72,15.5,15.54,29946.720558515524,13.2434,13.2602,13.0747,13.1084,29946.7206
2008-10-20 14:20:00,15.53,15.58,15.43,15.48,44460.7753077347,13.1,13.1422,13.0156,13.0578,44460.7753
2008-10-20 14:30:00,15.46,15.47,15.38,15.47,32335.10931471615,13.0409,13.0494,12.9734,13.0494,32335.1093
2008-10-20 14:40:00,15.49,15.66,15.48,15.59,22046.66544185192,13.0662,13.2096,13.0578,13.1506,22046.6654
2008-10-20 14:50:00,15.59,15.68,15.46,15.68,67609.77402167922,13.1506,13.2265,13.0409,13.2265,67609.774
2008-10-20 15:00:00,15.7,15.76,15.53,15.6,74223.7736542348,13.2434,13.294,13.1,13.159,74223.7737
2008-10-20 15:10:00,15.63,15.7,15.55,15.69,78633.10674260517,13.1843,13.2434,13.1168,13.2349,78633.1067
2008-10-20 15:20:00,15.7,15.72,15.6,15.66,63200.44093330883,13.2434,13.2602,13.159,13.2096,63200.4409
2008-10-20 15:30:00,15.66,15.93,15.54,15.82,125298.54859452508,13.2096,13.4374,13.1084,13.3446,125298.5486
2008-10-20 15:40:00,15.82,15.93,15.78,15.9,155428.99136505602,13.3446,13.4374,13.3109,13.4121,155428.9914
2008-10-20 15:50:00,15.91,16.09,15.88,16.07,151019.65827668566,13.4205,13.5723,13.3952,13.5555,151019.6583
2008-10-21 09:30:00,16.0,16.0,15.51,15.72,47216.608487966194,13.4964,13.4964,13.0831,13.2602,47216.6085
2008-10-21 09:40:00,15.78,16.02,15.72,15.95,99577.43891236452,13.3109,13.5133,13.2602,13.4543,99577.4389
2008-10-21 09:50:00,15.95,15.95,15.76,15.82,73856.32923020393,13.4543,13.4543,13.294,13.3446,73856.3292
2008-10-21 10:00:00,15.84,16.03,15.77,16.01,119051.99338600037,13.3615,13.5217,13.3024,13.5049,119051.9934
2008-10-21 10:10:00,16.04,16.13,15.89,15.98,95719.27246004042,13.5302,13.6061,13.4036,13.4796,95719.2725
2008-10-21 10:20:00,15.99,16.12,15.86,16.09,119051.99338600037,13.488,13.5977,13.3783,13.5723,119051.9934
2008-10-21 10:30:00,16.09,16.09,15.95,16.08,86533.16185926879,13.5723,13.5723,13.4543,13.5639,86533.1619
2008-10-21 10:40:00,16.05,16.07,15.81,15.97,154694.1025169943,13.5386,13.5555,13.3362,13.4711,154694.1025
2008-10-21 10:50:00,15.95,15.99,15.72,15.81,176373.32353481534,13.4543,13.488,13.2602,13.3362,176373.3235
2008-10-21 11:00:00,15.82,15.97,15.76,15.82,67609.77402167922,13.3446,13.4711,13.294,13.3446,67609.774
2008-10-21 11:10:00,15.82,15.92,15.81,15.86,62832.99650927797,13.3446,13.429,13.3362,13.3783,62832.9965
2008-10-21 11:20:00,15.87,15.92,15.75,15.88,86900.60628329965,13.3868,13.429,13.2856,13.3952,86900.6063
2008-10-21 11:30:00,15.89,15.95,15.77,15.78,73121.4403821422,13.4036,13.4543,13.3024,13.3109,73121.4404
2008-10-21 11:40:00,15.8,15.87,15.58,15.58,72937.71817012677,13.3277,13.3868,13.1422,13.1422,72937.7182
2008-10-21 11:50:00,15.59,15.59,15.27,15.37,107661.21624104354,13.1506,13.1506,12.8807,12.965,107661.2162
2008-10-21 12:00:00,15.33,15.43,15.29,15.38,49237.55282013596,12.9313,13.0156,12.8975,12.9734,49237.5528
2008-10-21 12:10:00,15.38,15.42,15.23,15.33,59158.55226896932,12.9734,13.0072,12.8469,12.9313,59158.5523
2008-10-21 12:20:00,15.33,15.48,15.31,15.35,31967.66489068528,12.9313,13.0578,12.9144,12.9481,31967.6649
2008-10-21 12:30:00,15.35,15.47,15.33,15.46,39867.720007348886,12.9481,13.0494,12.9313,13.0409,39867.72
2008-10-21 12:40:00,15.45,15.46,15.26,15.31,47400.33069998163,13.0325,13.0409,12.8722,12.9144,47400.3307
2008-10-21 12:50:00,15.29,15.34,15.17,15.18,105272.82748484291,12.8975,12.9397,12.7963,12.8047,105272.8275
2008-10-21 13:00:00,15.15,15.35,15.09,15.25,115010.10472166084,12.7794,12.9481,12.7288,12.8638,115010.1047
2008-10-21 13:10:00,15.26,15.39,15.25,15.38,86533.16185926879,12.8722,12.9819,12.8638,12.9734,86533.1619
2008-10-21 13:20:00,15.39,15.57,15.38,15.47,92963.43927980892,12.9819,13.1337,12.9734,13.0494,92963.4393
2008-10-21 13:30:00,15.47,15.61,15.41,15.56,102700.71651662684,13.0494,13.1675,12.9988,13.1253,102700.7165
2008-10-21 13:40:00,15.54,15.6,15.5,15.53,67242.32959764835,13.1084,13.159,13.0747,13.1,67242.3296
2008-10-21 13:50:00,15.52,15.52,15.36,15.4,30497.887194561823,13.0915,13.0915,12.9566,12.9903,30497.8872
2008-10-21 14:00:00,15.42,15.55,15.41,15.46,51442.21936432114,13.0072,13.1168,12.9988,13.0409,51442.2194
2008-10-21 14:10:00,15.49,15.63,15.45,15.62,54198.05254455264,13.0662,13.1843,13.0325,13.1759,54198.0525
2008-10-21 14:20:00,15.63,15.8,15.6,15.8,67793.49623369465,13.1843,13.3277,13.159,13.3277,67793.4962
2008-10-21 14:30:00,15.81,15.89,15.71,15.82,78265.66231857431,13.3362,13.4036,13.2518,13.3446,78265.6623
2008-10-21 14:40:00,15.82,16.0,15.81,15.88,79735.44001469777,13.3446,13.4964,13.3362,13.3952,79735.44
2008-10-21 14:50:00,15.89,15.94,15.83,15.92,89105.27282748483,13.4036,13.4458,13.353,13.429,89105.2728
2008-10-21 15:00:00,15.93,16.09,15.8,15.85,123277.60426235532,13.4374,13.5723,13.3277,13.3699,123277.6043
2008-10-21 15:10:00,15.83,15.9,15.55,15.55,65221.3852654786,13.353,13.4121,13.1168,13.1168,65221.3853
2008-10-21 15:20:00,15.52,15.61,15.41,15.5,166819.76851001286,13.0915,13.1675,12.9988,13.0747,166819.7685
2008-10-21 15:30:00,15.49,15.53,15.34,15.4,170310.49053830607,13.0662,13.1,12.9397,12.9903,170310.4905
2008-10-21 15:40:00,15.4,15.49,15.14,15.23,163329.04648171965,12.9903,13.0662,12.771,12.8469,163329.0465
2008-10-21 15:50:00,15.25,15.31,15.18,15.29,184824.54528752525,12.8638,12.9144,12.8047,12.8975,184824.5453
2008-10-22 09:30:00,14.69,14.92,13.97,14.36,9002.3883887562,12.3914,12.5854,11.7841,12.113,9002.3884
2008-10-22 09:40:00,14.36,14.67,14.24,14.34,70365.60720191071,12.113,12.3745,12.0118,12.0962,70365.6072
2008-10-22 09:50:00,14.34,14.36,14.09,14.31,70549.32941392614,12.0962,12.113,11.8853,12.0709,70549.3294
2008-10-22 10:00:00,14.31,14.36,14.14,14.16,98842.55006430278,12.0709,12.113,11.9275,11.9443,98842.5501
2008-10-22 10:10:00,14.18,14.42,14.18,14.4,68895.82950578725,11.9612,12.1637,11.9612,12.1468,68895.8295
2008-10-22 10:20:00,14.39,14.45,14.19,14.31,63935.329781370565,12.1384,12.189,11.9696,12.0709,63935.3298
2008-10-22 10:30:00,14.29,14.45,14.23,14.43,87084.32849531509,12.054,12.189,12.0034,12.1721,87084.3285
2008-10-22 10:40:00,14.4,14.63,14.26,14.52,89840.16167554657,12.1468,12.3408,12.0287,12.248,89840.1617
2008-10-22 10:50:00,14.53,14.66,14.47,14.61,67609.77402167922,12.2564,12.3661,12.2058,12.3239,67609.774
2008-10-22 11:00:00,14.61,14.64,14.4,14.48,135403.27025537388,12.3239,12.3492,12.1468,12.2143,135403.2703
2008-10-22 11:10:00,14.48,14.74,14.48,14.67,72753.99595811134,12.2143,12.4336,12.2143,12.3745,72753.996
2008-10-22 11:20:00,14.64,14.64,14.4,14.44,41521.21991548778,12.3492,12.3492,12.1468,12.1805,41521.2199
2008-10-22 11:30:00,14.42,14.46,14.3,14.39,28109.498438361195,12.1637,12.1974,12.0624,12.1384,28109.4984
2008-10-22 11:40:00,14.35,14.56,14.3,14.45,61914.3854492008,12.1046,12.2818,12.0624,12.189,61914.3854
2008-10-22 11:50:00,14.45,14.49,14.32,14.34,25904.831894176004,12.189,12.2227,12.0793,12.0962,25904.8319
2008-10-22 12:00:00,14.34,14.4,14.27,14.29,40051.44221936432,12.0962,12.1468,12.0371,12.054,40051.4422
2008-10-22 12:10:00,14.28,14.39,14.23,14.39,44828.21973176557,12.0456,12.1384,12.0034,12.1384,44828.2197
2008-10-22 12:20:00,14.4,14.51,14.39,14.43,81205.21771082123,12.1468,12.2396,12.1384,12.1721,81205.2177
2008-10-22 12:30:00,14.43,14.47,14.35,14.39,332169.75932390225,12.1721,12.2058,12.1046,12.1384,332169.7593
2008-10-22 12:40:00,14.37,14.37,14.23,14.23,42807.27539959581,12.1215,12.1215,12.0034,12.0034,42807.2754
2008-10-22 12:50:00,14.23,14.26,14.13,14.17,37295.60903913283,12.0034,12.0287,11.919,11.9528,37295.609
2008-10-22 13:00:00,14.15,14.16,14.0,14.02,66507.44074958662,11.9359,11.9443,11.8094,11.8262,66507.4407
2008-10-22 13:10:00,14.03,14.03,13.91,13.92,43358.44203564211,11.8347,11.8347,11.7335,11.7419,43358.442
2008-10-22 13:20:00,13.94,13.94,13.79,13.86,57688.774572845854,11.7588,11.7588,11.6322,11.6913,57688.7746
2008-10-22 13:30:00,13.89,13.96,13.8,13.81,57872.49678486129,11.7166,11.7756,11.6407,11.6491,57872.4968
2008-10-22 13:40:00,13.81,13.91,13.76,13.91,34172.33143487047,11.6491,11.7335,11.6069,11.7335,34172.3314
2008-10-22 13:50:00,13.9,13.9,13.75,13.82,23700.165349990813,11.725,11.725,11.5985,11.6575,23700.1653
2008-10-22 14:00:00,13.78,13.9,13.77,13.77,36560.7201910711,11.6238,11.725,11.6154,11.6154,36560.7202
2008-10-22 14:10:00,13.79,13.83,13.72,13.8,18004.7767775124,11.6322,11.666,11.5732,11.6407,18004.7768
2008-10-22 14:20:00,13.78,13.93,13.78,13.92,38397.94231122542,11.6238,11.7503,11.6238,11.7419,38397.9423
2008-10-22 14:30:00,13.9,13.9,13.74,13.74,31967.66489068528,11.725,11.725,11.5901,11.5901,31967.6649
2008-10-22 14:40:00,13.73,13.77,13.67,13.7,29579.27613448466,11.5816,11.6154,11.531,11.5563,29579.2761
2008-10-22 14:50:00,13.72,13.76,13.61,13.72,37663.0534631637,11.5732,11.6069,11.4804,11.5732,37663.0535
2008-10-22 15:00:00,13.72,13.8,13.69,13.78,77530.77347051258,11.5732,11.6407,11.5479,11.6238,77530.7735
2008-10-22 15:10:00,13.78,13.79,13.56,13.6,58791.10784493845,11.6238,11.6322,11.4382,11.472,58791.1078
2008-10-22 15:20:00,13.58,13.69,13.53,13.55,73488.88480617307,11.4551,11.5479,11.4129,11.4298,73488.8848
2008-10-22 15:30:00,13.54,13.56,13.38,13.44,116847.32684181516,11.4214,11.4382,11.2864,11.337,116847.3268
2008-10-22 15:40:00,13.44,13.59,13.22,13.55,159470.88002939554,11.337,11.4635,11.1514,11.4298,159470.88
2008-10-22 15:50:00,13.55,13.75,13.52,13.71,146977.76961234614,11.4298,11.5985,11.4045,11.5648,146977.7696
2008-10-23 09:30:00,14.02,15.78,13.86,14.3,119603.16002204666,11.8262,13.3109,11.6913,12.0624,119603.16
2008-10-23 09:40:00,14.33,14.89,14.29,14.59,189968.76722395737,12.0877,12.5601,12.054,12.3071,189968.7672
2008-10-23 09:50:00,14.59,14.68,14.36,14.48,308469.5939739114,12.3071,12.383,12.113,12.2143,308469.594
2008-10-23 10:00:00,14.48,14.49,14.31,14.42,273378.6514789638,12.2143,12.2227,12.0709,12.1637,273378.6515
2008-10-23 10:10:00,14.4,14.52,14.3,14.48,309571.92724600405,12.1468,12.248,12.0624,12.2143,309571.9272
2008-10-23 10:20:00,14.48,14.7,14.43,14.48,187764.10067977212,12.2143,12.3998,12.1721,12.2143,187764.1007
2008-10-23 10:30:00,14.47,14.84,14.45,14.78,247106.37516075693,12.2058,12.5179,12.189,12.4673,247106.3752
2008-10-23 10:40:00,14.75,15.07,14.74,14.86,147896.38067242329,12.442,12.712,12.4336,12.5348,147896.3807
2008-10-23 10:50:00,14.86,15.08,14.78,15.07,155612.71357707147,12.5348,12.7204,12.4673,12.712,155612.7136
2008-10-23 11:00:00,15.06,15.14,14.93,15.13,151938.2693367628,12.7035,12.771,12.5939,12.7626,151938.2693
2008-10-23 11:10:00,15.11,15.19,14.96,15.04,93882.05033988607,12.7457,12.8132,12.6192,12.6866,93882.0503
2008-10-23 11:20:00,15.02,15.13,14.97,15.1,180598.9344111703,12.6698,12.7626,12.6276,12.7373,180598.9344
2008-10-23 11:30:00,15.12,15.57,15.1,15.41,81205.21771082123,12.7541,13.1337,12.7373,12.9988,81205.2177
2008-10-23 11:40:00,15.4,15.49,15.24,15.41,138710.27007165167,12.9903,13.0662,12.8554,12.9988,138710.2701
2008-10-23 11:50:00,15.42,15.48,15.33,15.41,94800.66139996324,13.0072,13.0578,12.9313,12.9988,94800.6614
2008-10-23 12:00:00,15.4,15.61,15.34,15.53,176924.49017086165,12.9903,13.1675,12.9397,13.1,176924.4902
2008-10-23 12:10:00,15.51,15.56,15.4,15.41,215873.59911813337,13.0831,13.1253,12.9903,12.9988,215873.5991
2008-10-23 12:20:00,15.4,15.49,15.24,15.26,263641.37424214586,12.9903,13.0662,12.8554,12.8722,263641.3742
2008-10-23 12:30:00,15.23,15.29,15.02,15.04,166268.60187396657,12.8469,12.8975,12.6698,12.6866,166268.6019
2008-10-23 12:40:00,15.04,15.11,14.88,14.9,279625.20668748853,12.6866,12.7457,12.5517,12.5686,279625.2067
2008-10-23 12:50:00,14.9,15.02,14.86,14.95,220650.37663053465,12.5686,12.6698,12.5348,12.6107,220650.3766
2008-10-23 13:00:00,14.95,14.96,14.58,14.71,142200.99209994488,12.6107,12.6192,12.2986,12.4083,142200.9921
2008-10-23 13:10:00,14.73,15.05,14.7,14.95,113172.88260150651,12.4252,12.6951,12.3998,12.6107,113172.8826
2008-10-23 13:20:00,14.97,14.97,14.84,14.85,145324.26970420725,12.6276,12.6276,12.5179,12.5264,145324.2697
2008-10-23 13:30:00,14.83,14.86,14.68,14.73,152489.43597280912,12.5095,12.5348,12.383,12.4252,152489.436
2008-10-23 13:40:00,14.75,14.94,14.75,14.78,126584.6040786331,12.442,12.6023,12.442,12.4673,126584.6041
2008-10-23 13:50:00,14.78,14.94,14.73,14.85,159654.602241411,12.4673,12.6023,12.4252,12.5264,159654.6022
2008-10-23 14:00:00,14.84,14.84,14.61,14.64,584604.0786331068,12.5179,12.5179,12.3239,12.3492,584604.0786
2008-10-23 14:10:00,14.63,14.65,14.39,14.42,304611.4275215873,12.3408,12.3577,12.1384,12.1637,304611.4275
2008-10-23 14:20:00,14.42,14.46,14.25,14.45,261987.87433400692,12.1637,12.1974,12.0203,12.189,261987.8743
2008-10-23 14:30:00,14.45,14.58,14.37,14.53,254271.5414293588,12.189,12.2986,12.1215,12.2564,254271.5414
2008-10-23 14:40:00,14.53,14.65,14.39,14.39,310123.0938820503,12.2564,12.3577,12.1384,12.1384,310123.0939
2008-10-23 14:50:00,14.37,14.59,14.37,14.5,182803.6009553555,12.1215,12.3071,12.1215,12.2311,182803.601
2008-10-23 15:00:00,14.52,14.97,14.51,14.97,189417.60058791103,12.248,12.6276,12.2396,12.6276,189417.6006
2008-10-23 15:10:00,15.0,15.3,14.83,14.83,300202.09443321696,12.6529,12.906,12.5095,12.5095,300202.0944
2008-10-23 15:20:00,14.8,15.08,14.76,14.99,181150.1010472166,12.4842,12.7204,12.4505,12.6445,181150.101
2008-10-23 15:30:00,15.02,15.06,14.66,14.69,490170.8616571744,12.6698,12.7035,12.3661,12.3914,490170.8617
2008-10-23 15:40:00,14.68,15.18,14.64,15.07,371486.31269520486,12.383,12.8047,12.3492,12.712,371486.3127
2008-10-23 15:50:00,15.16,15.21,15.01,15.08,391328.3115928716,12.7879,12.83,12.6613,12.7204,391328.3116
2008-10-24 09:30:00,13.61,14.15,13.1,14.04,28660.66507440749,11.4804,11.9359,11.0502,11.8431,28660.6651
2008-10-24 09:40:00,14.11,14.24,13.81,14.24,225978.32077898216,11.9022,12.0118,11.6491,12.0118,225978.3208
2008-10-24 09:50:00,14.26,14.85,14.18,14.77,133198.60371118868,12.0287,12.5264,11.9612,12.4589,133198.6037
2008-10-24 10:00:00,14.79,15.11,14.6,14.69,120889.2155061547,12.4758,12.7457,12.3155,12.3914,120889.2155
2008-10-24 10:10:00,14.7,14.86,14.53,14.86,173250.045930553,12.3998,12.5348,12.2564,12.5348,173250.0459
2008-10-24 10:20:00,14.87,14.92,14.64,14.7,142200.99209994488,12.5432,12.5854,12.3492,12.3998,142200.9921
2008-10-24 10:30:00,14.7,14.93,14.62,14.85,135403.27025537388,12.3998,12.5939,12.3324,12.5264,135403.2703
2008-10-24 10:40:00,14.85,15.16,14.85,15.06,145875.43634025354,12.5264,12.7879,12.5264,12.7035,145875.4363
2008-10-24 10:50:00,15.09,15.66,15.09,15.63,184824.54528752525,12.7288,13.2096,12.7288,13.1843,184824.5453
2008-10-24 11:00:00,15.61,15.74,15.51,15.64,271908.8737828403,13.1675,13.2771,13.0831,13.1928,271908.8738
2008-10-24 11:10:00,15.65,15.66,15.43,15.57,205585.15524526915,13.2012,13.2096,13.0156,13.1337,205585.1552
2008-10-24 11:20:00,15.57,15.81,15.51,15.74,146426.60297629982,13.1337,13.3362,13.0831,13.2771,146426.603
2008-10-24 11:30:00,15.75,15.85,15.51,15.65,142752.15873599116,13.2856,13.3699,13.0831,13.2012,142752.1587
2008-10-24 11:40:00,15.68,15.84,15.57,15.7,80102.88443872864,13.2265,13.3615,13.1337,13.2434,80102.8844
2008-10-24 11:50:00,15.7,15.7,15.51,15.55,101047.21660848796,13.2434,13.2434,13.0831,13.1168,101047.2166
2008-10-24 12:00:00,15.54,15.75,15.45,15.7,174536.10141466104,13.1084,13.2856,13.0325,13.2434,174536.1014
2008-10-24 12:10:00,15.68,15.81,15.63,15.72,103803.04978871944,13.2265,13.3362,13.1843,13.2602,103803.0498
2008-10-24 12:20:00,15.72,15.82,15.62,15.68,115928.715781738,13.2602,13.3446,13.1759,13.2265,115928.7158
2008-10-24 12:30:00,15.66,15.71,15.44,15.44,130259.04831894176,13.2096,13.2518,13.0241,13.0241,130259.0483
2008-10-24 12:40:00,15.43,15.43,15.21,15.34,73121.4403821422,13.0156,13.0156,12.83,12.9397,73121.4404
2008-10-24 12:50:00,15.35,15.51,15.34,15.38,85798.27301120706,12.9481,13.0831,12.9397,12.9734,85798.273
2008-10-24 13:00:00,15.41,15.49,15.4,15.43,60077.16332904648,12.9988,13.0662,12.9903,13.0156,60077.1633
2008-10-24 13:10:00,15.45,15.66,15.35,15.55,73305.16259415763,13.0325,13.2096,12.9481,13.1168,73305.1626
2008-10-24 13:20:00,15.56,15.65,15.38,15.44,54381.77475656807,13.1253,13.2012,12.9734,13.0241,54381.7748
2008-10-24 13:30:00,15.44,15.44,15.31,15.31,57505.05236083042,13.0241,13.0241,12.9144,12.9144,57505.0524
2008-10-24 13:40:00,15.31,15.39,15.14,15.14,171963.99044644498,12.9144,12.9819,12.771,12.771,171963.9904
2008-10-24 13:50:00,15.14,15.2,15.03,15.04,103251.88315267317,12.771,12.8216,12.6782,12.6866,103251.8832
2008-10-24 14:00:00,15.04,15.09,14.95,15.06,143854.49200808376,12.6866,12.7288,12.6107,12.7035,143854.492
2008-10-24 14:10:00,15.07,15.08,14.98,15.08,148631.26952048502,12.712,12.7204,12.636,12.7204,148631.2695
2008-10-24 14:20:00,15.08,15.16,14.99,15.12,148263.82509645415,12.7204,12.7879,12.6445,12.7541,148263.8251
2008-10-24 14:30:00,15.12,15.38,15.09,15.22,229469.0428072754,12.7541,12.9734,12.7288,12.8385,229469.0428
2008-10-24 14:40:00,15.21,15.32,15.03,15.08,125114.82638250964,12.83,12.9228,12.6782,12.7204,125114.8264
2008-10-24 14:50:00,15.11,15.36,15.08,15.34,160756.9355135036,12.7457,12.9566,12.7204,12.9397,160756.9355
2008-10-24 15:00:00,15.34,15.5,15.13,15.21,220282.93220650376,12.9397,13.0747,12.7626,12.83,220282.9322
2008-10-24 15:10:00,15.25,15.41,14.97,15.12,144221.93643211463,12.8638,12.9988,12.6276,12.7541,144221.9364
2008-10-24 15:20:00,15.12,15.51,15.09,15.46,131545.10380304977,12.7541,13.0831,12.7288,13.0409,131545.1038
2008-10-24 15:30:00,15.49,15.51,15.29,15.35,248208.70843284955,13.0662,13.0831,12.8975,12.9481,248208.7084
2008-10-24 15:40:00,15.35,15.82,15.35,15.68,199522.32224875988,12.9481,13.3446,12.9481,13.2265,199522.3222
2008-10-24 15:50:00,15.71,15.83,15.45,15.45,179680.32335109313,13.2518,13.353,13.0325,13.0325,179680.3234
2008-10-27 09:30:00,15.04,15.51,14.7,15.04,128789.2706228183,12.6866,13.0831,12.3998,12.6866,128789.2706
2008-10-27 09:40:00,15.06,15.35,15.01,15.16,146794.0474003307,12.7035,12.9481,12.6613,12.7879,146794.0474
2008-10-27 09:50:00,15.16,15.51,15.16,15.47,116663.60462979974,12.7879,13.0831,12.7879,13.0494,116663.6046
2008-10-27 10:00:00,15.49,15.84,15.46,15.81,142935.8809480066,13.0662,13.3615,13.0409,13.3362,142935.8809
2008-10-27 10:10:00,15.83,15.87,15.54,15.54,150284.76942862393,13.353,13.3868,13.1084,13.1084,150284.7694
2008-10-27 10:20:00,15.54,15.58,15.37,15.37,83409.88425500643,13.1084,13.1422,12.965,12.965,83409.8843
2008-10-27 10:30:00,15.37,15.39,15.13,15.15,73121.4403821422,12.965,12.9819,12.7626,12.7794,73121.4404
2008-10-27 10:40:00,15.15,15.23,15.02,15.2,47400.33069998163,12.7794,12.8469,12.6698,12.8216,47400.3307
2008-10-27 10:50:00,15.19,15.26,15.01,15.26,81021.4954988058,12.8132,12.8722,12.6613,12.8722,81021.4955
2008-10-27 11:00:00,15.26,15.28,15.08,15.24,49604.99724416682,12.8722,12.8891,12.7204,12.8554,49604.9972
2008-10-27 11:10:00,15.23,15.37,15.15,15.19,85981.99522322249,12.8469,12.965,12.7794,12.8132,85981.9952
2008-10-27 11:20:00,15.19,15.23,14.97,15.08,56035.27466470696,12.8132,12.8469,12.6276,12.7204,56035.2747
2008-10-27 11:30:00,15.1,15.11,14.9,14.9,55300.385816645234,12.7373,12.7457,12.5686,12.5686,55300.3858
2008-10-27 11:40:00,14.89,15.03,14.8,14.97,84328.4953150836,12.5601,12.6782,12.4842,12.6276,84328.4953
2008-10-27 11:50:00,14.95,15.23,14.94,15.22,194378.10031232776,12.6107,12.8469,12.6023,12.8385,194378.1003
2008-10-27 12:00:00,15.2,15.27,15.09,15.14,120338.0488701084,12.8216,12.8807,12.7288,12.771,120338.0489
2008-10-27 12:10:00,15.16,15.32,15.14,15.18,185008.2674995407,12.7879,12.9228,12.771,12.8047,185008.2675
2008-10-27 12:20:00,15.2,15.29,15.09,15.29,111519.38269336765,12.8216,12.8975,12.7288,12.8975,111519.3827
2008-10-27 12:30:00,15.27,15.44,15.25,15.39,147896.38067242329,12.8807,13.0241,12.8638,12.9819,147896.3807
2008-10-27 12:40:00,15.4,15.75,15.4,15.64,222120.15432665808,12.9903,13.2856,12.9903,13.1928,222120.1543
2008-10-27 12:50:00,15.61,15.96,15.6,15.93,122910.15983832446,13.1675,13.4627,13.159,13.4374,122910.1598
2008-10-27 13:00:00,15.92,16.08,15.88,15.94,127870.65956274112,13.429,13.5639,13.3952,13.4458,127870.6596
2008-10-27 13:10:00,15.95,16.07,15.88,15.93,149549.8805805622,13.4543,13.5555,13.3952,13.4374,149549.8806
2008-10-27 13:20:00,15.92,16.05,15.86,16.05,65405.10747749403,13.429,13.5386,13.3783,13.5386,65405.1075
2008-10-27 13:30:00,16.04,16.13,15.97,16.06,67058.60738563292,13.5302,13.6061,13.4711,13.547,67058.6074
2008-10-27 13:40:00,16.07,16.42,16.06,16.38,136321.88131545103,13.5555,13.8507,13.547,13.817,136321.8813
2008-10-27 13:50:00,16.39,16.39,16.03,16.05,71467.9404740033,13.8254,13.8254,13.5217,13.5386,71467.9405
2008-10-27 14:00:00,16.05,16.09,15.93,16.0,66691.16296160205,13.5386,13.5723,13.4374,13.4964,66691.163
2008-10-27 14:10:00,16.0,16.06,15.86,15.89,137240.4923755282,13.4964,13.547,13.3783,13.4036,137240.4924
2008-10-27 14:20:00,15.9,15.94,15.61,15.62,107661.21624104354,13.4121,13.4458,13.1675,13.1759,107661.2162
2008-10-27 14:30:00,15.61,15.78,15.61,15.66,142017.26988792943,13.1675,13.3109,13.1675,13.2096,142017.2699
2008-10-27 14:40:00,15.66,15.74,15.62,15.63,241778.4310123094,13.2096,13.2771,13.1759,13.1843,241778.431
2008-10-27 14:50:00,15.64,15.66,15.46,15.51,145324.26970420725,13.1928,13.2096,13.0409,13.0831,145324.2697
2008-10-27 15:00:00,15.5,15.68,15.46,15.58,86533.16185926879,13.0747,13.2265,13.0409,13.1422,86533.1619
2008-10-27 15:10:00,15.61,15.65,15.38,15.41,202461.8776410068,13.1675,13.2012,12.9734,12.9988,202461.8776
2008-10-27 15:20:00,15.41,15.43,15.2,15.38,188866.4339518648,12.9988,13.0156,12.8216,12.9734,188866.434
2008-10-27 15:30:00,15.38,15.44,15.16,15.28,150835.9360646702,12.9734,13.0241,12.7879,12.8891,150835.9361
2008-10-27 15:40:00,15.28,15.29,15.02,15.11,187029.21183171045,12.8891,12.8975,12.6698,12.7457,187029.2118
2008-10-27 15:50:00,15.12,15.13,14.85,14.85,373323.5348153592,12.7541,12.7626,12.5264,12.5264,373323.5348
2008-10-28 09:30:00,15.25,15.62,15.19,15.26,100863.49439647252,12.8638,13.1759,12.8132,12.8722,100863.4944
2008-10-28 09:40:00,15.23,15.29,15.11,15.2,103803.04978871944,12.8469,12.8975,12.7457,12.8216,103803.0498
2008-10-28 09:50:00,15.2,15.38,15.1,15.29,89656.43946353113,12.8216,12.9734,12.7373,12.8975,89656.4395
2008-10-28 10:00:00,15.26,15.26,14.97,15.04,76428.44019841998,12.8722,12.8722,12.6276,12.6866,76428.4402
2008-10-28 10:10:00,15.03,15.08,14.88,15.04,116663.60462979974,12.6782,12.7204,12.5517,12.6866,116663.6046
2008-10-28 10:20:00,15.03,15.12,14.96,15.07,89840.16167554657,12.6782,12.7541,12.6192,12.712,89840.1617
2008-10-28 10:30:00,15.07,15.23,14.97,14.97,118133.3823259232,12.712,12.8469,12.6276,12.6276,118133.3823
2008-10-28 10:40:00,14.97,14.98,14.85,14.9,94249.49476391695,12.6276,12.636,12.5264,12.5686,94249.4948
2008-10-28 10:50:00,14.88,14.93,14.73,14.77,85614.55079919162,12.5517,12.5939,12.4252,12.4589,85614.5508
2008-10-28 11:00:00,14.78,15.05,14.74,14.98,75142.38471431196,12.4673,12.6951,12.4336,12.636,75142.3847
2008-10-28 11:10:00,14.99,15.18,14.99,15.16,95535.550248025,12.6445,12.8047,12.6445,12.7879,95535.5502
2008-10-28 11:20:00,15.16,15.18,15.03,15.06,204482.82197317656,12.7879,12.8047,12.6782,12.7035,204482.822
2008-10-28 11:30:00,15.04,15.18,15.02,15.13,119786.8822340621,12.6866,12.8047,12.6698,12.7626,119786.8822
2008-10-28 11:40:00,15.12,15.19,15.02,15.02,48870.10839610509,12.7541,12.8132,12.6698,12.6698,48870.1084
2008-10-28 11:50:00,15.03,15.07,14.93,14.93,71284.21826198787,12.6782,12.712,12.5939,12.5939,71284.2183
2008-10-28 12:00:00,14.94,14.94,14.84,14.94,76244.71798640456,12.6023,12.6023,12.5179,12.6023,76244.718
2008-10-28 12:10:00,14.94,14.98,14.9,14.9,96454.16130810216,12.6023,12.636,12.5686,12.5686,96454.1613
2008-10-28 12:20:00,14.91,14.92,14.75,14.76,75326.1069263274,12.577,12.5854,12.442,12.4505,75326.1069
2008-10-28 12:30:00,14.75,14.94,14.75,14.86,110600.77163329048,12.442,12.6023,12.442,12.5348,110600.7716
2008-10-28 12:40:00,14.85,14.95,14.81,14.95,90758.77273562372,12.5264,12.6107,12.4926,12.6107,90758.7727
2008-10-28 12:50:00,14.95,15.01,14.88,14.94,78265.66231857431,12.6107,12.6613,12.5517,12.6023,78265.6623
2008-10-28 13:00:00,14.92,15.15,14.89,15.09,91309.93937167004,12.5854,12.7794,12.5601,12.7288,91309.9394
2008-10-28 13:10:00,15.1,15.15,14.96,15.02,99761.16112437994,12.7373,12.7794,12.6192,12.6698,99761.1611
2008-10-28 13:20:00,15.02,15.04,14.83,14.85,112070.54932941392,12.6698,12.6866,12.5095,12.5264,112070.5493
2008-10-28 13:30:00,14.85,14.89,14.76,14.79,87819.21734337682,12.5264,12.5601,12.4505,12.4758,87819.2173
2008-10-28 13:40:00,14.78,14.83,14.76,14.83,102516.99430461142,12.4673,12.5095,12.4505,12.5095,102516.9943
2008-10-28 13:50:00,14.82,14.83,14.67,14.68,82858.71761896013,12.5011,12.5095,12.3745,12.383,82858.7176
2008-10-28 14:00:00,14.67,14.78,14.66,14.76,59158.55226896932,12.3745,12.4673,12.3661,12.4505,59158.5523
2008-10-28 14:10:00,14.76,14.9,14.74,14.79,72753.99595811134,12.4505,12.5686,12.4336,12.4758,72753.996
2008-10-28 14:20:00,14.82,15.06,14.77,14.99,107661.21624104354,12.5011,12.7035,12.4589,12.6445,107661.2162
2008-10-28 14:30:00,15.01,15.2,15.0,15.02,104354.21642476576,12.6613,12.8216,12.6529,12.6698,104354.2164
2008-10-28 14:40:00,15.04,15.35,14.98,15.31,94433.2169759324,12.6866,12.9481,12.636,12.9144,94433.217
2008-10-28 14:50:00,15.31,15.51,15.24,15.42,100863.49439647252,12.9144,13.0831,12.8554,13.0072,100863.4944
2008-10-28 15:00:00,15.43,15.47,15.27,15.29,70549.32941392614,13.0156,13.0494,12.8807,12.8975,70549.3294
2008-10-28 15:10:00,15.29,15.56,15.29,15.52,123645.04868638616,12.8975,13.1253,12.8975,13.0915,123645.0487
2008-10-28 15:20:00,15.52,15.79,15.52,15.76,139996.3255557597,13.0915,13.3193,13.0915,13.294,139996.3256
2008-10-28 15:30:00,15.72,15.83,15.45,15.8,154326.65809296342,13.2602,13.353,13.0325,13.3277,154326.6581
2008-10-28 15:40:00,15.8,16.06,15.8,16.05,162594.15763365792,13.3277,13.547,13.3277,13.5386,162594.1576
2008-10-28 15:50:00,16.03,16.42,15.98,16.42,267315.8184824545,13.5217,13.8507,13.4796,13.8507,267315.8185
2008-10-29 09:30:00,16.55,16.88,16.47,16.52,63384.163145324266,13.9604,14.2387,13.8929,13.9351,63384.1631
2008-10-29 09:40:00,16.5,17.24,16.5,17.23,81940.10655888297,13.9182,14.5424,13.9182,14.534,81940.1066
2008-10-29 09:50:00,17.19,17.31,17.1,17.1,218078.26566231856,14.5002,14.6015,14.4243,14.4243,218078.2657
2008-10-29 10:00:00,17.13,17.36,16.96,17.31,106558.88296895094,14.4496,14.6436,14.3062,14.6015,106558.883
2008-10-29 10:10:00,17.33,17.46,17.28,17.35,52544.55263641374,14.6183,14.728,14.5761,14.6352,52544.5526
2008-10-29 10:20:00,17.35,17.36,17.18,17.18,46665.441851919895,14.6352,14.6436,14.4918,14.4918,46665.4419
2008-10-29 10:30:00,17.2,17.3,16.94,16.96,67058.60738563292,14.5087,14.593,14.2893,14.3062,67058.6074
2008-10-29 10:40:00,16.97,17.03,16.84,16.94,43725.886459672976,14.3147,14.3653,14.205,14.2893,43725.8865
2008-10-29 10:50:00,16.93,17.1,16.87,16.94,24251.331986037112,14.2809,14.4243,14.2303,14.2893,24251.332
2008-10-29 11:00:00,16.95,17.03,16.93,16.99,30497.887194561823,14.2978,14.3653,14.2809,14.3315,30497.8872
2008-10-29 11:10:00,16.99,17.0,16.85,16.93,43358.44203564211,14.3315,14.34,14.2134,14.2809,43358.442
2008-10-29 11:20:00,16.98,17.07,16.95,17.01,72386.55153408047,14.3231,14.399,14.2978,14.3484,72386.5515
2008-10-29 11:30:00,17.0,17.08,16.98,17.08,48686.38618408966,14.34,14.4074,14.3231,14.4074,48686.3862
2008-10-29 11:40:00,17.09,17.17,16.97,17.15,55116.6636046298,14.4159,14.4834,14.3147,14.4665,55116.6636
2008-10-29 11:50:00,17.15,17.23,17.11,17.15,69814.44056586441,14.4665,14.534,14.4327,14.4665,69814.4406
2008-10-29 12:00:00,17.15,17.18,17.06,17.12,78816.8289546206,14.4665,14.4918,14.3906,14.4412,78816.829
2008-10-29 12:10:00,17.12,17.13,16.95,16.99,48318.94176005879,14.4412,14.4496,14.2978,14.3315,48318.9418
2008-10-29 12:20:00,16.98,17.16,16.98,17.12,37479.331251148265,14.3231,14.4749,14.3231,14.4412,37479.3313
2008-10-29 12:30:00,17.12,17.23,17.1,17.15,53830.60812052177,14.4412,14.534,14.4243,14.4665,53830.6081
2008-10-29 12:40:00,17.12,17.16,17.04,17.15,33804.88701083961,14.4412,14.4749,14.3737,14.4665,33804.887
2008-10-29 12:50:00,17.17,17.2,17.1,17.11,80286.60665074407,14.4834,14.5087,14.4243,14.4327,80286.6067
2008-10-29 13:00:00,17.11,17.22,17.07,17.18,239206.32004409333,14.4327,14.5255,14.399,14.4918,239206.32
2008-10-29 13:10:00,17.18,17.2,17.13,17.14,112805.43817747563,14.4918,14.5087,14.4496,14.4581,112805.4382
2008-10-29 13:20:00,17.15,17.3,17.13,17.19,79735.44001469777,14.4665,14.593,14.4496,14.5002,79735.44
2008-10-29 13:30:00,17.19,17.42,17.19,17.33,80837.77328679037,14.5002,14.6942,14.5002,14.6183,80837.7733
2008-10-29 13:40:00,17.34,17.55,17.33,17.54,174352.3792026456,14.6268,14.8039,14.6183,14.7955,174352.3792
2008-10-29 13:50:00,17.53,17.62,17.48,17.52,133198.60371118868,14.787,14.8629,14.7449,14.7786,133198.6037
2008-10-29 14:00:00,17.5,17.6,17.34,17.43,85063.38416314533,14.7617,14.8461,14.6268,14.7027,85063.3842
2008-10-29 14:10:00,17.43,17.6,17.13,17.4,116663.60462979974,14.7027,14.8461,14.4496,14.6774,116663.6046
2008-10-29 14:20:00,17.38,17.62,17.25,17.36,239390.04225610875,14.6605,14.8629,14.5508,14.6436,239390.0423
2008-10-29 14:30:00,17.36,17.38,17.13,17.29,174903.5458386919,14.6436,14.6605,14.4496,14.5846,174903.5458
2008-10-29 14:40:00,17.32,17.62,17.32,17.55,212199.1548778247,14.6099,14.8629,14.6099,14.8039,212199.1549
2008-10-29 14:50:00,17.55,17.59,17.33,17.48,216608.4879661951,14.8039,14.8376,14.6183,14.7449,216608.488
2008-10-29 15:00:00,17.47,17.6,17.3,17.41,220466.6544185192,14.7364,14.8461,14.593,14.6858,220466.6544
2008-10-29 15:10:00,17.4,17.96,17.35,17.93,216057.3213301488,14.6774,15.1497,14.6352,15.1244,216057.3213
2008-10-29 15:20:00,17.97,18.14,17.86,17.86,157266.21348521035,15.1582,15.3016,15.0654,15.0654,157266.2135
2008-10-29 15:30:00,17.88,18.07,17.5,17.6,251699.4304611428,15.0823,15.2425,14.7617,14.8461,251699.4305
2008-10-29 15:40:00,17.61,18.13,17.61,18.04,126768.32629064852,14.8545,15.2931,14.8545,15.2172,126768.3263
2008-10-29 15:50:00,18.04,18.07,17.29,17.35,326474.3707514238,15.2172,15.2425,14.5846,14.6352,326474.3708
2008-10-30 09:30:00,18.03,18.45,18.03,18.19,47216.608487966194,15.2088,15.5631,15.2088,15.3438,47216.6085
2008-10-30 09:40:00,18.22,18.63,18.19,18.54,96086.71688407128,15.3691,15.7149,15.3438,15.639,96086.7169
2008-10-30 09:50:00,18.53,18.56,18.23,18.26,94249.49476391695,15.6306,15.6559,15.3775,15.4028,94249.4948
2008-10-30 10:00:00,18.27,18.35,18.1,18.29,129707.88168289546,15.4112,15.4787,15.2678,15.4281,129707.8817
2008-10-30 10:10:00,18.29,18.34,18.1,18.14,111335.6604813522,15.4281,15.4703,15.2678,15.3016,111335.6605
2008-10-30 10:20:00,18.1,18.16,17.98,17.99,61730.66323718537,15.2678,15.3185,15.1666,15.1751,61730.6632
2008-10-30 10:30:00,18.0,18.03,17.65,17.66,79000.55116663604,15.1835,15.2088,14.8883,14.8967,79000.5512
2008-10-30 10:40:00,17.66,17.71,17.49,17.68,60628.32996509278,14.8967,14.9389,14.7533,14.9136,60628.33
2008-10-30 10:50:00,17.68,17.99,17.68,17.88,78816.8289546206,14.9136,15.1751,14.9136,15.0823,78816.829
2008-10-30 11:00:00,17.88,18.11,17.88,18.07,117214.77126584604,15.0823,15.2763,15.0823,15.2425,117214.7713
2008-10-30 11:10:00,18.07,18.13,17.97,18.04,135035.825831343,15.2425,15.2931,15.1582,15.2172,135035.8258
2008-10-30 11:20:00,18.05,18.09,17.8,17.81,115193.82693367628,15.2257,15.2594,15.0148,15.0232,115193.8269
2008-10-30 11:30:00,17.81,17.84,17.48,17.5,79919.1622267132,15.0232,15.0485,14.7449,14.7617,79919.1622
2008-10-30 11:40:00,17.53,17.53,17.23,17.26,121440.382142201,14.787,14.787,14.534,14.5593,121440.3821
2008-10-30 11:50:00,17.27,17.39,17.07,17.35,157633.6579092412,14.5677,14.6689,14.399,14.6352,157633.6579
2008-10-30 12:00:00,17.35,17.61,17.33,17.57,67058.60738563292,14.6352,14.8545,14.6183,14.8208,67058.6074
2008-10-30 12:10:00,17.57,17.64,17.45,17.62,126768.32629064852,14.8208,14.8798,14.7195,14.8629,126768.3263
2008-10-30 12:20:00,17.6,17.76,17.55,17.6,44460.7753077347,14.8461,14.981,14.8039,14.8461,44460.7753
2008-10-30 12:30:00,17.6,17.81,17.57,17.77,60812.05217710821,14.8461,15.0232,14.8208,14.9895,60812.0522
2008-10-30 12:40:00,17.8,17.84,17.76,17.81,79184.27337865147,15.0148,15.0485,14.981,15.0232,79184.2734
2008-10-30 12:50:00,17.82,17.83,17.72,17.72,24435.054198052545,15.0317,15.0401,14.9473,14.9473,24435.0542
2008-10-30 13:00:00,17.71,17.91,17.7,17.91,73672.6070181885,14.9389,15.1076,14.9304,15.1076,73672.607
2008-10-30 13:10:00,17.94,17.99,17.9,17.93,66323.71853757119,15.1329,15.1751,15.0991,15.1244,66323.7185
2008-10-30 13:20:00,17.91,17.95,17.84,17.84,90942.49494763916,15.1076,15.1413,15.0485,15.0485,90942.4949
2008-10-30 13:30:00,17.85,17.87,17.83,17.83,72570.2737460959,15.057,15.0738,15.0401,15.0401,72570.2737
2008-10-30 13:40:00,17.84,17.84,17.66,17.7,73672.6070181885,15.0485,15.0485,14.8967,14.9304,73672.607
2008-10-30 13:50:00,17.7,17.91,17.69,17.87,123645.04868638616,14.9304,15.1076,14.922,15.0738,123645.0487
2008-10-30 14:00:00,17.88,17.99,17.86,17.96,85430.82858717619,15.0823,15.1751,15.0654,15.1497,85430.8286
2008-10-30 14:10:00,17.96,18.0,17.84,17.85,51074.77494029028,15.1497,15.1835,15.0485,15.057,51074.7749
2008-10-30 14:20:00,17.86,18.17,17.81,18.08,84695.93973911446,15.0654,15.3269,15.0232,15.251,84695.9397
2008-10-30 14:30:00,18.09,18.11,18.0,18.07,65956.27411354032,15.2594,15.2763,15.1835,15.2425,65956.2741
2008-10-30 14:40:00,18.05,18.17,18.01,18.17,95351.82803600957,15.2257,15.3269,15.1919,15.3269,95351.828
2008-10-30 14:50:00,18.18,18.21,17.96,18.05,153408.04703288627,15.3353,15.3606,15.1497,15.2257,153408.047
2008-10-30 15:00:00,18.06,18.31,18.03,18.22,111151.93826933677,15.2341,15.445,15.2088,15.3691,111151.9383
2008-10-30 15:10:00,18.21,18.28,17.93,17.98,173066.32371853758,15.3606,15.4197,15.1244,15.1666,173066.3237
2008-10-30 15:20:00,17.97,18.07,17.87,18.03,140547.492191806,15.1582,15.2425,15.0738,15.2088,140547.4922
2008-10-30 15:30:00,18.03,18.05,17.72,17.99,122175.27099026272,15.2088,15.2257,14.9473,15.1751,122175.271
2008-10-30 15:40:00,18.03,18.2,18.01,18.08,246004.0418886644,15.2088,15.3522,15.1919,15.251,246004.0419
2008-10-30 15:50:00,18.12,18.58,18.07,18.51,311409.14936615835,15.2847,15.6727,15.2425,15.6137,311409.1494
2008-10-31 09:30:00,18.51,18.93,18.23,18.43,132831.15928715782,15.6137,15.968,15.3775,15.5462,132831.1593
2008-10-31 09:40:00,18.4,18.55,18.1,18.18,93698.32812787066,15.5209,15.6474,15.2678,15.3353,93698.3281
2008-10-31 09:50:00,18.17,18.19,17.98,18.08,83593.60646702186,15.3269,15.3438,15.1666,15.251,83593.6065
2008-10-31 10:00:00,18.08,18.38,18.07,18.29,59342.27448098475,15.251,15.504,15.2425,15.4281,59342.2745
2008-10-31 10:10:00,18.3,18.48,18.27,18.36,31967.66489068528,15.4365,15.5884,15.4112,15.4872,31967.6649
2008-10-31 10:20:00,18.37,18.42,18.32,18.34,16902.443505419804,15.4956,15.5378,15.4534,15.4703,16902.4435
2008-10-31 10:30:00,18.37,18.57,18.22,18.34,62281.82987323167,15.4956,15.6643,15.3691,15.4703,62281.8299
2008-10-31 10:40:00,18.36,18.36,18.16,18.23,33621.164798824175,15.4872,15.4872,15.3185,15.3775,33621.1648
2008-10-31 10:50:00,18.2,18.2,18.02,18.11,45746.83079184273,15.3522,15.3522,15.2004,15.2763,45746.8308
2008-10-31 11:00:00,18.09,18.19,18.04,18.15,39867.720007348886,15.2594,15.3438,15.2172,15.31,39867.72
2008-10-31 11:10:00,18.15,18.36,18.09,18.36,27374.609590299468,15.31,15.4872,15.2594,15.4872,27374.6096
2008-10-31 11:20:00,18.4,18.41,18.33,18.33,24435.054198052545,15.5209,15.5293,15.4619,15.4619,24435.0542
2008-10-31 11:30:00,18.35,18.36,18.23,18.32,20393.165533713025,15.4787,15.4872,15.3775,15.4534,20393.1655
2008-10-31 11:40:00,18.31,18.41,18.27,18.27,28109.498438361195,15.445,15.5293,15.4112,15.4112,28109.4984
2008-10-31 11:50:00,18.29,18.36,18.24,18.34,45379.386367811865,15.4281,15.4872,15.3859,15.4703,45379.3864
2008-10-31 12:00:00,18.35,18.36,18.2,18.29,22597.832077898216,15.4787,15.4872,15.3522,15.4281,22597.8321
2008-10-31 12:10:00,18.3,18.35,18.15,18.17,19658.276685651294,15.4365,15.4787,15.31,15.3269,19658.2767
2008-10-31 12:20:00,18.15,18.23,18.12,18.17,39316.55337130259,15.31,15.3775,15.2847,15.3269,39316.5534
2008-10-31 12:30:00,18.17,18.17,17.97,17.99,28476.94286239206,15.3269,15.3269,15.1582,15.1751,28476.9429
2008-10-31 12:40:00,18.0,18.05,17.91,18.02,32702.55373874701,15.1835,15.2257,15.1076,15.2004,32702.5537
2008-10-31 12:50:00,18.01,18.02,17.94,18.01,45379.386367811865,15.1919,15.2004,15.1329,15.1919,45379.3864
2008-10-31 13:00:00,18.01,18.15,17.97,18.09,24251.331986037112,15.1919,15.31,15.1582,15.2594,24251.332
2008-10-31 13:10:00,18.1,18.36,18.1,18.36,37846.77567517913,15.2678,15.4872,15.2678,15.4872,37846.7757
2008-10-31 13:20:00,18.36,18.62,18.36,18.54,35458.386918978504,15.4872,15.7065,15.4872,15.639,35458.3869
2008-10-31 13:30:00,18.56,18.76,18.56,18.7,41153.77549145692,15.6559,15.8246,15.6559,15.774,41153.7755
2008-10-31 13:40:00,18.71,18.73,18.5,18.52,45379.386367811865,15.7824,15.7993,15.6053,15.6221,45379.3864
2008-10-31 13:50:00,18.5,18.52,18.44,18.5,60812.05217710821,15.6053,15.6221,15.5546,15.6053,60812.0522
2008-10-31 14:00:00,18.51,18.63,18.45,18.59,59893.44111703105,15.6137,15.7149,15.5631,15.6812,59893.4411
2008-10-31 14:10:00,18.62,18.69,18.45,18.46,52544.55263641374,15.7065,15.7655,15.5631,15.5715,52544.5526
2008-10-31 14:20:00,18.47,18.64,18.38,18.63,37663.0534631637,15.5799,15.7233,15.504,15.7149,37663.0535
2008-10-31 14:30:00,18.62,18.83,18.54,18.83,50156.16388021311,15.7065,15.8836,15.639,15.8836,50156.1639
2008-10-31 14:40:00,18.81,18.84,18.66,18.78,43725.886459672976,15.8667,15.892,15.7402,15.8414,43725.8865
2008-10-31 14:50:00,18.78,18.96,18.78,18.89,41888.66433951865,15.8414,15.9933,15.8414,15.9342,41888.6643
2008-10-31 15:00:00,18.88,19.17,18.88,19.09,159287.15781738012,15.9258,16.1704,15.9258,16.1029,159287.1578
2008-10-31 15:10:00,19.08,19.13,18.85,18.88,191254.8227080654,16.0945,16.1367,15.9005,15.9258,191254.8227
2008-10-31 15:20:00,18.85,19.03,18.67,18.83,188682.71173984933,15.9005,16.0523,15.7486,15.8836,188682.7117
2008-10-31 15:30:00,18.83,19.0,18.76,18.97,128972.99283483373,15.8836,16.027,15.8246,16.0017,128972.9928
2008-10-31 15:40:00,18.99,18.99,18.59,18.76,181333.82325923204,16.0186,16.0186,15.6812,15.8246,181333.8233
2008-10-31 15:50:00,18.72,19.02,18.67,18.97,265111.1519382693,15.7908,16.0439,15.7486,16.0017,265111.1519
2008-11-03 09:30:00,18.75,18.77,18.24,18.57,42439.83097556495,15.8161,15.833,15.3859,15.6643,42439.831
2008-11-03 09:40:00,18.61,19.04,18.61,18.76,63567.8853573397,15.698,16.0608,15.698,15.8246,63567.8854
2008-11-03 09:50:00,18.76,18.81,18.41,18.44,39132.831159287154,15.8246,15.8667,15.5293,15.5546,39132.8312
2008-11-03 10:00:00,18.42,18.55,18.26,18.38,117398.49347786148,15.5378,15.6474,15.4028,15.504,117398.4935
2008-11-03 10:10:00,18.4,18.63,18.34,18.39,38030.49788719456,15.5209,15.7149,15.4703,15.5125,38030.4979
2008-11-03 10:20:00,18.37,18.38,18.01,18.07,84144.77310306816,15.4956,15.504,15.1919,15.2425,84144.7731
2008-11-03 10:30:00,18.1,18.1,17.91,17.92,70733.05162594157,15.2678,15.2678,15.1076,15.116,70733.0516
2008-11-03 10:40:00,17.92,18.1,17.84,17.98,65405.10747749403,15.116,15.2678,15.0485,15.1666,65405.1075
2008-11-03 10:50:00,17.98,18.07,17.72,17.79,83593.60646702186,15.1666,15.2425,14.9473,15.0063,83593.6065
2008-11-03 11:00:00,17.8,17.92,17.67,17.71,100679.77218445708,15.0148,15.116,14.9051,14.9389,100679.7722
2008-11-03 11:10:00,17.72,17.86,17.67,17.82,66323.71853757119,14.9473,15.0654,14.9051,15.0317,66323.7185
2008-11-03 11:20:00,17.83,17.9,17.79,17.89,42439.83097556495,15.0401,15.0991,15.0063,15.0907,42439.831
2008-11-03 11:30:00,17.87,17.95,17.8,17.95,32518.83152673158,15.0738,15.1413,15.0148,15.1413,32518.8315
2008-11-03 11:40:00,17.97,18.14,17.95,18.13,62281.82987323167,15.1582,15.3016,15.1413,15.2931,62281.8299
2008-11-03 11:50:00,18.14,18.37,18.1,18.27,96270.43909608672,15.3016,15.4956,15.2678,15.4112,96270.4391
2008-11-03 12:00:00,18.27,18.28,18.11,18.11,74774.9402902811,15.4112,15.4197,15.2763,15.2763,74774.9403
2008-11-03 12:10:00,18.11,18.25,18.08,18.19,82674.9954069447,15.2763,15.3944,15.251,15.3438,82674.9954
2008-11-03 12:20:00,18.19,18.25,18.11,18.15,91493.66158368546,15.3438,15.3944,15.2763,15.31,91493.6616
2008-11-03 12:30:00,18.14,18.22,18.07,18.09,39683.99779533345,15.3016,15.3691,15.2425,15.2594,39683.9978
2008-11-03 12:40:00,18.1,18.12,17.91,17.95,47584.05291199706,15.2678,15.2847,15.1076,15.1413,47584.0529
2008-11-03 12:50:00,17.95,18.02,17.87,18.0,46297.99742788903,15.1413,15.2004,15.0738,15.1835,46297.9974
2008-11-03 13:00:00,17.99,18.14,17.99,18.14,41521.21991548778,15.1751,15.3016,15.1751,15.3016,41521.2199
2008-11-03 13:10:00,18.14,18.2,18.07,18.07,68712.10729377181,15.3016,15.3522,15.2425,15.2425,68712.1073
2008-11-03 13:20:00,18.05,18.1,17.96,17.97,40418.886643395184,15.2257,15.2678,15.1497,15.1582,40418.8866
2008-11-03 13:30:00,17.96,18.05,17.96,18.01,50891.052728274844,15.1497,15.2257,15.1497,15.1919,50891.0527
2008-11-03 13:40:00,18.0,18.07,17.92,18.0,44277.05309571927,15.1835,15.2425,15.116,15.1835,44277.0531
2008-11-03 13:50:00,17.99,18.01,17.81,17.88,49053.83060812052,15.1751,15.1919,15.0232,15.0823,49053.8306
2008-11-03 14:00:00,17.87,17.9,17.74,17.86,45563.1085798273,15.0738,15.0991,14.9642,15.0654,45563.1086
2008-11-03 14:10:00,17.84,17.86,17.67,17.71,61363.21881315451,15.0485,15.0654,14.9051,14.9389,61363.2188
2008-11-03 14:20:00,17.71,17.77,17.67,17.76,49053.83060812052,14.9389,14.9895,14.9051,14.981,49053.8306
2008-11-03 14:30:00,17.77,17.78,17.61,17.66,49421.27503215139,14.9895,14.9979,14.8545,14.8967,49421.275
2008-11-03 14:40:00,17.65,17.8,17.61,17.78,63384.163145324266,14.8883,15.0148,14.8545,14.9979,63384.1631
2008-11-03 14:50:00,17.78,17.79,17.62,17.63,92779.71706779348,14.9979,15.0063,14.8629,14.8714,92779.7171
2008-11-03 15:00:00,17.64,17.65,17.46,17.51,187764.10067977212,14.8798,14.8883,14.728,14.7702,187764.1007
2008-11-03 15:10:00,17.5,17.55,17.37,17.42,194745.54473635863,14.7617,14.8039,14.6521,14.6942,194745.5447
2008-11-03 15:20:00,17.43,17.43,17.28,17.33,193643.21146426603,14.7027,14.7027,14.5761,14.6183,193643.2115
2008-11-03 15:30:00,17.32,17.43,17.24,17.36,191622.26713209625,14.6099,14.7027,14.5424,14.6436,191622.2671
2008-11-03 15:40:00,17.36,17.4,17.25,17.33,262355.3187580378,14.6436,14.6774,14.5508,14.6183,262355.3188
2008-11-03 15:50:00,17.33,17.36,17.13,17.27,357707.1467940474,14.6183,14.6436,14.4496,14.5677,357707.1468
2008-11-04 09:30:00,17.9,18.07,17.83,17.88,56218.99687672239,15.0991,15.2425,15.0401,15.0823,56218.9969
2008-11-04 09:40:00,17.9,18.09,17.83,18.09,129524.15947088004,15.0991,15.2594,15.0401,15.2594,129524.1595
2008-11-04 09:50:00,18.1,18.37,18.1,18.19,99944.88333639536,15.2678,15.4956,15.2678,15.3438,99944.8833
2008-11-04 10:00:00,18.17,18.53,18.11,18.51,144405.65864413008,15.3269,15.6306,15.2763,15.6137,144405.6586
2008-11-04 10:10:00,18.51,18.65,18.42,18.53,133566.04813521955,15.6137,15.7318,15.5378,15.6306,133566.0481
2008-11-04 10:20:00,18.56,18.78,18.52,18.72,96821.60573213302,15.6559,15.8414,15.6221,15.7908,96821.6057
2008-11-04 10:30:00,18.71,18.75,18.52,18.52,85063.38416314533,15.7824,15.8161,15.6221,15.6221,85063.3842
2008-11-04 10:40:00,18.53,18.7,18.42,18.62,91309.93937167004,15.6306,15.774,15.5378,15.7065,91309.9394
2008-11-04 10:50:00,18.63,18.79,18.59,18.67,92779.71706779348,15.7149,15.8499,15.6812,15.7486,92779.7171
2008-11-04 11:00:00,18.66,18.81,18.65,18.71,67058.60738563292,15.7402,15.8667,15.7318,15.7824,67058.6074
2008-11-04 11:10:00,18.7,18.75,18.6,18.64,99209.99448833364,15.774,15.8161,15.6896,15.7233,99209.9945
2008-11-04 11:20:00,18.64,18.65,18.56,18.56,85247.10637516076,15.7233,15.7318,15.6559,15.6559,85247.1064
2008-11-04 11:30:00,18.53,18.64,18.45,18.47,90758.77273562372,15.6306,15.7233,15.5631,15.5799,90758.7727
2008-11-04 11:40:00,18.47,18.56,18.42,18.47,73121.4403821422,15.5799,15.6559,15.5378,15.5799,73121.4404
2008-11-04 11:50:00,18.48,18.57,18.44,18.44,84879.66195112989,15.5884,15.6643,15.5546,15.5546,84879.662
2008-11-04 12:00:00,18.45,18.5,18.26,18.27,64302.77420540143,15.5631,15.6053,15.4028,15.4112,64302.7742
2008-11-04 12:10:00,18.27,18.28,18.11,18.13,94984.38361197869,15.4112,15.4197,15.2763,15.2931,94984.3836
2008-11-04 12:20:00,18.13,18.36,18.13,18.29,77163.32904648171,15.2931,15.4872,15.2931,15.4281,77163.329
2008-11-04 12:30:00,18.29,18.45,18.28,18.33,90758.77273562372,15.4281,15.5631,15.4197,15.4619,90758.7727
2008-11-04 12:40:00,18.33,18.34,18.23,18.24,44093.33088370384,15.4619,15.4703,15.3775,15.3859,44093.3309
2008-11-04 12:50:00,18.24,18.27,18.1,18.22,68344.66286974095,15.3859,15.4112,15.2678,15.3691,68344.6629
2008-11-04 13:00:00,18.21,18.23,18.17,18.2,55300.385816645234,15.3606,15.3775,15.3269,15.3522,55300.3858
2008-11-04 13:10:00,18.21,18.22,18.1,18.19,51809.66378835201,15.3606,15.3691,15.2678,15.3438,51809.6638
2008-11-04 13:20:00,18.17,18.2,18.12,18.17,42807.27539959581,15.3269,15.3522,15.2847,15.3269,42807.2754
2008-11-04 13:30:00,18.17,18.23,18.08,18.22,36009.5535550248,15.3269,15.3775,15.251,15.3691,36009.5536
2008-11-04 13:40:00,18.21,18.28,18.16,18.16,38214.22009920999,15.3606,15.4197,15.3185,15.3185,38214.2201
2008-11-04 13:50:00,18.16,18.2,18.09,18.13,35825.83134300937,15.3185,15.3522,15.2594,15.2931,35825.8313
2008-11-04 14:00:00,18.09,18.12,17.81,17.85,127870.65956274112,15.2594,15.2847,15.0232,15.057,127870.6596
2008-11-04 14:10:00,17.85,17.9,17.74,17.8,99944.88333639536,15.057,15.0991,14.9642,15.0148,99944.8833
2008-11-04 14:20:00,17.8,17.98,17.72,17.97,83593.60646702186,15.0148,15.1666,14.9473,15.1582,83593.6065
2008-11-04 14:30:00,17.96,18.07,17.92,17.92,69630.71835384898,15.1497,15.2425,15.116,15.116,69630.7184
2008-11-04 14:40:00,17.96,18.07,17.84,17.84,47584.05291199706,15.1497,15.2425,15.0485,15.0485,47584.0529
2008-11-04 14:50:00,17.84,17.84,17.61,17.79,86716.88407128422,15.0485,15.0485,14.8545,15.0063,86716.8841
2008-11-04 15:00:00,17.8,17.88,17.73,17.81,99209.99448833364,15.0148,15.0823,14.9557,15.0232,99209.9945
2008-11-04 15:10:00,17.81,18.08,17.74,18.03,178945.4345030314,15.0232,15.251,14.9642,15.2088,178945.4345
2008-11-04 15:20:00,18.03,18.08,17.92,17.95,122175.27099026272,15.2088,15.251,15.116,15.1413,122175.271
2008-11-04 15:30:00,17.95,18.17,17.95,18.06,80837.77328679037,15.1413,15.3269,15.1413,15.2341,80837.7733
2008-11-04 15:40:00,18.05,18.33,18.03,18.29,152121.99154877826,15.2257,15.4619,15.2088,15.4281,152121.9915
2008-11-04 15:50:00,18.29,18.35,18.13,18.29,202094.4332169759,15.4281,15.4787,15.2931,15.4281,202094.4332
2008-11-05 09:30:00,17.87,18.09,17.82,17.92,38030.49788719456,15.1767,15.3635,15.1342,15.2192,38030.4979
2008-11-05 09:40:00,17.92,18.0,17.7,17.79,37111.8868271174,15.2192,15.2871,15.0323,15.1087,37111.8868
2008-11-05 09:50:00,17.8,18.13,17.8,18.09,60260.88554106192,15.1172,15.3975,15.1172,15.3635,60260.8855
2008-11-05 10:00:00,18.05,18.42,17.98,18.27,49421.27503215139,15.3296,15.6438,15.2701,15.5164,49421.275
2008-11-05 10:10:00,18.29,18.3,18.15,18.27,29946.720558515524,15.5334,15.5419,15.4145,15.5164,29946.7206
2008-11-05 10:20:00,18.27,18.36,18.27,18.36,24067.60977402168,15.5164,15.5928,15.5164,15.5928,24067.6098
2008-11-05 10:30:00,18.38,18.54,18.33,18.4,40418.886643395184,15.6098,15.7457,15.5674,15.6268,40418.8866
2008-11-05 10:40:00,18.41,18.56,18.35,18.53,39500.27558331802,15.6353,15.7627,15.5843,15.7372,39500.2756
2008-11-05 10:50:00,18.57,18.58,18.43,18.45,69079.55171780268,15.7712,15.7797,15.6523,15.6693,69079.5517
2008-11-05 11:00:00,18.48,18.55,18.33,18.33,72937.71817012677,15.6948,15.7542,15.5674,15.5674,72937.7182
2008-11-05 11:10:00,18.31,18.41,18.24,18.38,58056.21899687672,15.5504,15.6353,15.4909,15.6098,58056.219
2008-11-05 11:20:00,18.36,18.43,18.2,18.21,53646.88590850634,15.5928,15.6523,15.457,15.4654,53646.8859
2008-11-05 11:30:00,18.2,18.26,18.1,18.11,27925.776226345763,15.457,15.5079,15.372,15.3805,27925.7762
2008-11-05 11:40:00,18.13,18.21,18.07,18.13,22965.27650192908,15.3975,15.4654,15.3465,15.3975,22965.2765
2008-11-05 11:50:00,18.13,18.14,18.05,18.14,19658.276685651294,15.3975,15.406,15.3296,15.406,19658.2767
2008-11-05 12:00:00,18.15,18.2,18.09,18.15,23700.165349990813,15.4145,15.457,15.3635,15.4145,23700.1653
2008-11-05 12:10:00,18.14,18.22,18.01,18.11,36560.7201910711,15.406,15.4739,15.2956,15.3805,36560.7202
2008-11-05 12:20:00,18.12,18.19,17.92,17.94,25169.94304611428,15.389,15.4485,15.2192,15.2361,25169.943
2008-11-05 12:30:00,17.94,18.08,17.94,17.98,15248.943597280911,15.2361,15.355,15.2361,15.2701,15248.9436
2008-11-05 12:40:00,17.97,18.07,17.91,18.05,13227.999265111152,15.2616,15.3465,15.2107,15.3296,13227.9993
2008-11-05 12:50:00,18.05,18.05,17.86,17.88,15983.83244534264,15.3296,15.3296,15.1682,15.1852,15983.8324
2008-11-05 13:00:00,17.89,17.91,17.83,17.91,20576.88774572845,15.1937,15.2107,15.1427,15.2107,20576.8877
2008-11-05 13:10:00,17.89,17.98,17.89,17.97,14514.05474921918,15.1937,15.2701,15.1937,15.2616,14514.0547
2008-11-05 13:20:00,17.96,17.96,17.85,17.94,17453.610141466103,15.2531,15.2531,15.1597,15.2361,17453.6101
2008-11-05 13:30:00,17.93,17.98,17.85,17.9,39132.831159287154,15.2276,15.2701,15.1597,15.2022,39132.8312
2008-11-05 13:40:00,17.89,18.13,17.89,18.06,38581.664523240855,15.1937,15.3975,15.1937,15.3381,38581.6645
2008-11-05 13:50:00,18.04,18.1,17.97,18.03,38949.10894727172,15.3211,15.372,15.2616,15.3126,38949.1089
2008-11-05 14:00:00,18.03,18.09,17.89,17.95,29946.720558515524,15.3126,15.3635,15.1937,15.2446,29946.7206
2008-11-05 14:10:00,17.93,18.04,17.93,18.02,28109.498438361195,15.2276,15.3211,15.2276,15.3041,28109.4984
2008-11-05 14:20:00,18.01,18.01,17.89,17.98,15800.110233327208,15.2956,15.2956,15.1937,15.2701,15800.1102
2008-11-05 14:30:00,17.97,18.17,17.92,17.98,42990.997611611245,15.2616,15.4315,15.2192,15.2701,42990.9976
2008-11-05 14:40:00,18.01,18.09,17.96,18.07,14146.610325188314,15.2956,15.3635,15.2531,15.3465,14146.6103
2008-11-05 14:50:00,18.07,18.16,17.96,17.96,21679.22101782105,15.3465,15.423,15.2531,15.2531,21679.221
2008-11-05 15:00:00,17.99,18.15,17.93,17.93,35090.94249494764,15.2786,15.4145,15.2276,15.2276,35090.9425
2008-11-05 15:10:00,17.96,17.98,17.78,17.86,47951.497336027925,15.2531,15.2701,15.1003,15.1682,47951.4973
2008-11-05 15:20:00,17.88,17.92,17.76,17.85,37663.0534631637,15.1852,15.2192,15.0833,15.1597,37663.0535
2008-11-05 15:30:00,17.85,17.85,17.55,17.58,66139.99632555575,15.1597,15.1597,14.9049,14.9304,66139.9963
2008-11-05 15:40:00,17.58,17.9,17.55,17.83,55116.6636046298,14.9304,15.2022,14.9049,15.1427,55116.6636
2008-11-05 15:50:00,17.84,17.84,17.52,17.54,81205.21771082123,15.1512,15.1512,14.8794,14.8964,81205.2177
2008-11-06 09:30:00,17.35,17.55,17.17,17.27,45563.1085798273,14.7351,14.9049,14.5822,14.6671,45563.1086
2008-11-06 09:40:00,17.27,17.27,17.03,17.05,30865.331618592685,14.6671,14.6671,14.4633,14.4803,30865.3316
2008-11-06 09:50:00,17.03,17.14,16.79,16.95,28109.498438361195,14.4633,14.5567,14.2595,14.3953,28109.4984
2008-11-06 10:00:00,16.92,16.92,16.68,16.8,37479.331251148265,14.3699,14.3699,14.166,14.268,37479.3313
2008-11-06 10:10:00,16.78,16.9,16.68,16.82,35825.83134300937,14.251,14.3529,14.166,14.2849,35825.8313
2008-11-06 10:20:00,16.84,16.85,16.64,16.68,18739.665625574133,14.3019,14.3104,14.1321,14.166,18739.6656
2008-11-06 10:30:00,16.69,16.72,16.5,16.58,36928.16461510197,14.1745,14.2,14.0132,14.0811,36928.1646
2008-11-06 10:40:00,16.59,16.67,16.44,16.61,47767.77512401249,14.0896,14.1575,13.9622,14.1066,47767.7751
2008-11-06 10:50:00,16.6,16.67,16.55,16.67,18923.38783758957,14.0981,14.1575,14.0556,14.1575,18923.3878
2008-11-06 11:00:00,16.67,16.77,16.54,16.55,23700.165349990813,14.1575,14.2425,14.0471,14.0556,23700.1653
2008-11-06 11:10:00,16.52,16.6,16.48,16.54,24802.49862208341,14.0302,14.0981,13.9962,14.0471,24802.4986
2008-11-06 11:20:00,16.54,16.54,16.41,16.49,24618.77641006797,14.0471,14.0471,13.9367,14.0047,24618.7764
2008-11-06 11:30:00,16.45,16.51,16.29,16.36,32886.27595076244,13.9707,14.0217,13.8348,13.8943,32886.276
2008-11-06 11:40:00,16.35,16.48,16.32,16.42,20760.60995774389,13.8858,13.9962,13.8603,13.9452,20760.61
2008-11-06 11:50:00,16.43,16.44,16.31,16.36,21128.05438177476,13.9537,13.9622,13.8518,13.8943,21128.0544
2008-11-06 12:00:00,16.35,16.37,16.2,16.22,43909.60867168841,13.8858,13.9028,13.7584,13.7754,43909.6087
2008-11-06 12:10:00,16.23,16.27,16.13,16.17,21862.943229836488,13.7839,13.8178,13.6989,13.7329,21862.9432
2008-11-06 12:20:00,16.17,16.2,16.06,16.14,15983.83244534264,13.7329,13.7584,13.6395,13.7074,15983.8324
2008-11-06 12:30:00,16.15,16.19,16.07,16.08,24435.054198052545,13.7159,13.7499,13.648,13.6565,24435.0542
2008-11-06 12:40:00,16.09,16.26,16.06,16.26,22046.66544185192,13.665,13.8093,13.6395,13.8093,22046.6654
2008-11-06 12:50:00,16.29,16.38,16.27,16.33,19290.832261620428,13.8348,13.9113,13.8178,13.8688,19290.8323
2008-11-06 13:00:00,16.33,16.36,16.16,16.17,20760.60995774389,13.8688,13.8943,13.7244,13.7329,20760.61
2008-11-06 13:10:00,16.15,16.19,16.06,16.11,26088.55410619144,13.7159,13.7499,13.6395,13.682,26088.5541
2008-11-06 13:20:00,16.12,16.26,16.06,16.23,29762.99834650009,13.6904,13.8093,13.6395,13.7839,29762.9983
2008-11-06 13:30:00,16.24,16.27,16.16,16.24,50523.60830424398,13.7924,13.8178,13.7244,13.7924,50523.6083
2008-11-06 13:40:00,16.21,16.23,16.13,16.22,22781.55428991365,13.7669,13.7839,13.6989,13.7754,22781.5543
2008-11-06 13:50:00,16.22,16.27,16.13,16.16,32151.387102700715,13.7754,13.8178,13.6989,13.7244,32151.3871
2008-11-06 14:00:00,16.15,16.33,16.13,16.28,51074.77494029028,13.7159,13.8688,13.6989,13.8263,51074.7749
2008-11-06 14:10:00,16.27,16.39,16.24,16.39,38765.38673525629,13.8178,13.9198,13.7924,13.9198,38765.3867
2008-11-06 14:20:00,16.39,16.39,16.17,16.21,44460.7753077347,13.9198,13.9198,13.7329,13.7669,44460.7753
2008-11-06 14:30:00,16.23,16.56,16.23,16.56,40235.16443137975,13.7839,14.0641,13.7839,14.0641,40235.1644
2008-11-06 14:40:00,16.56,16.67,16.48,16.51,72937.71817012677,14.0641,14.1575,13.9962,14.0217,72937.7182
2008-11-06 14:50:00,16.51,16.6,16.41,16.45,63935.329781370565,14.0217,14.0981,13.9367,13.9707,63935.3298
2008-11-06 15:00:00,16.48,16.57,16.26,16.3,55116.6636046298,13.9962,14.0726,13.8093,13.8433,55116.6636
2008-11-06 15:10:00,16.29,16.36,16.19,16.35,44460.7753077347,13.8348,13.8943,13.7499,13.8858,44460.7753
2008-11-06 15:20:00,16.35,16.37,16.13,16.19,112437.99375344478,13.8858,13.9028,13.6989,13.7499,112437.9938
2008-11-06 15:30:00,16.17,16.3,16.15,16.15,98475.10564027193,13.7329,13.8433,13.7159,13.7159,98475.1056
2008-11-06 15:40:00,16.15,16.39,16.14,16.27,127870.65956274112,13.7159,13.9198,13.7074,13.8178,127870.6596
2008-11-06 15:50:00,16.26,16.35,16.25,16.31,108396.10508910527,13.8093,13.8858,13.8009,13.8518,108396.1051
2008-11-07 09:30:00,16.43,16.79,16.43,16.61,23883.887562006246,13.9537,14.2595,13.9537,14.1066,23883.8876
2008-11-07 09:40:00,16.65,16.77,16.51,16.51,19290.832261620428,14.1406,14.2425,14.0217,14.0217,19290.8323
2008-11-07 09:50:00,16.52,16.71,16.41,16.66,29028.10949843836,14.0302,14.1915,13.9367,14.1491,29028.1095
2008-11-07 10:00:00,16.7,16.93,16.7,16.87,28660.66507440749,14.183,14.3784,14.183,14.3274,28660.6651
2008-11-07 10:10:00,16.89,17.01,16.81,16.86,42439.83097556495,14.3444,14.4463,14.2764,14.3189,42439.831
2008-11-07 10:20:00,16.86,17.08,16.86,16.9,38765.38673525629,14.3189,14.5058,14.3189,14.3529,38765.3867
2008-11-07 10:30:00,16.95,17.2,16.87,17.15,22046.66544185192,14.3953,14.6077,14.3274,14.5652,22046.6654
2008-11-07 10:40:00,17.17,17.17,16.94,16.94,19290.832261620428,14.5822,14.5822,14.3869,14.3869,19290.8323
2008-11-07 10:50:00,16.94,16.97,16.83,16.83,17821.05456549697,14.3869,14.4123,14.2934,14.2934,17821.0546
2008-11-07 11:00:00,16.86,16.92,16.73,16.74,26823.44295425317,14.3189,14.3699,14.2085,14.217,26823.443
2008-11-07 11:10:00,16.74,16.82,16.67,16.75,36560.7201910711,14.217,14.2849,14.1575,14.2255,36560.7202
2008-11-07 11:20:00,16.76,16.77,16.5,16.54,26823.44295425317,14.234,14.2425,14.0132,14.0471,26823.443
2008-11-07 11:30:00,16.54,16.73,16.5,16.69,33621.164798824175,14.0471,14.2085,14.0132,14.1745,33621.1648
2008-11-07 11:40:00,16.69,16.73,16.59,16.66,26272.27631820687,14.1745,14.2085,14.0896,14.1491,26272.2763
2008-11-07 11:50:00,16.66,16.74,16.57,16.71,43542.16424765754,14.1491,14.217,14.0726,14.1915,43542.1642
2008-11-07 12:00:00,16.74,16.78,16.66,16.69,71467.9404740033,14.217,14.251,14.1491,14.1745,71467.9405
2008-11-07 12:10:00,16.71,16.79,16.58,16.59,20576.88774572845,14.1915,14.2595,14.0811,14.0896,20576.8877
2008-11-07 12:20:00,16.58,16.7,16.55,16.66,30314.16498254639,14.0811,14.183,14.0556,14.1491,30314.165
2008-11-07 12:30:00,16.65,16.67,16.56,16.64,16351.276869373509,14.1406,14.1575,14.0641,14.1321,16351.2769
2008-11-07 12:40:00,16.67,16.73,16.64,16.64,28844.387286422927,14.1575,14.2085,14.1321,14.1321,28844.3873
2008-11-07 12:50:00,16.67,16.78,16.67,16.75,14514.05474921918,14.1575,14.251,14.1575,14.2255,14514.0547
2008-11-07 13:00:00,16.77,16.8,16.67,16.67,16534.999081388938,14.2425,14.268,14.1575,14.1575,16534.9991
2008-11-07 13:10:00,16.69,16.69,16.61,16.62,22046.66544185192,14.1745,14.1745,14.1066,14.1151,22046.6654
2008-11-07 13:20:00,16.63,16.71,16.6,16.7,17086.165717435237,14.1236,14.1915,14.0981,14.183,17086.1657
2008-11-07 13:30:00,16.73,16.78,16.63,16.68,28293.22065037663,14.2085,14.251,14.1236,14.166,28293.2207
2008-11-07 13:40:00,16.69,16.72,16.64,16.72,12309.388205033987,14.1745,14.2,14.1321,14.2,12309.3882
2008-11-07 13:50:00,16.72,16.82,16.7,16.82,26455.998530222303,14.2,14.2849,14.183,14.2849,26455.9985
2008-11-07 14:00:00,16.81,16.84,16.7,16.72,33437.44258680874,14.2764,14.3019,14.183,14.2,33437.4426
2008-11-07 14:10:00,16.72,16.77,16.72,16.76,22414.109865882783,14.2,14.2425,14.2,14.234,22414.1099
2008-11-07 14:20:00,16.75,16.77,16.67,16.74,35825.83134300937,14.2255,14.2425,14.1575,14.217,35825.8313
2008-11-07 14:30:00,16.74,16.88,16.74,16.88,27558.3318023149,14.217,14.3359,14.217,14.3359,27558.3318
2008-11-07 14:40:00,16.87,16.94,16.84,16.88,32702.55373874701,14.3274,14.3869,14.3019,14.3359,32702.5537
2008-11-07 14:50:00,16.87,16.91,16.61,16.61,65037.66305346316,14.3274,14.3614,14.1066,14.1066,65037.6631
2008-11-07 15:00:00,16.61,16.69,16.43,16.63,56218.99687672239,14.1066,14.1745,13.9537,14.1236,56218.9969
2008-11-07 15:10:00,16.63,16.72,16.55,16.55,47032.88627595076,14.1236,14.2,14.0556,14.0556,47032.8863
2008-11-07 15:20:00,16.54,16.59,16.44,16.57,73305.16259415763,14.0471,14.0896,13.9622,14.0726,73305.1626
2008-11-07 15:30:00,16.6,16.8,16.56,16.72,76428.44019841998,14.0981,14.268,14.0641,14.2,76428.4402
2008-11-07 15:40:00,16.74,16.95,16.74,16.87,101965.82766856512,14.217,14.3953,14.217,14.3274,101965.8277
2008-11-07 15:50:00,16.85,17.1,16.74,17.05,118868.27117398492,14.3104,14.5227,14.217,14.4803,118868.2712
2008-11-10 09:30:00,17.62,17.62,17.35,17.42,49421.27503215139,14.9644,14.9644,14.7351,14.7945,49421.275
2008-11-10 09:40:00,17.42,17.65,17.3,17.37,41888.66433951865,14.7945,14.9898,14.6926,14.752,41888.6643
2008-11-10 09:50:00,17.35,17.37,17.23,17.35,10472.166084879662,14.7351,14.752,14.6331,14.7351,10472.1661
2008-11-10 10:00:00,17.37,17.42,17.21,17.21,33804.88701083961,14.752,14.7945,14.6162,14.6162,33804.887
2008-11-10 10:10:00,17.23,17.4,17.23,17.31,84328.4953150836,14.6331,14.7775,14.6331,14.7011,84328.4953
2008-11-10 10:20:00,17.33,17.49,17.31,17.36,44828.21973176557,14.7181,14.854,14.7011,14.7436,44828.2197
2008-11-10 10:30:00,17.36,17.4,17.28,17.35,52177.10821238288,14.7436,14.7775,14.6756,14.7351,52177.1082
2008-11-10 10:40:00,17.33,17.4,17.32,17.36,50707.33051625941,14.7181,14.7775,14.7096,14.7436,50707.3305
2008-11-10 10:50:00,17.35,17.48,17.35,17.42,49053.83060812052,14.7351,14.8455,14.7351,14.7945,49053.8306
2008-11-10 11:00:00,17.41,17.47,17.3,17.39,42256.10876354951,14.786,14.837,14.6926,14.769,42256.1088
2008-11-10 11:10:00,17.4,17.42,17.33,17.39,30130.44277053096,14.7775,14.7945,14.7181,14.769,30130.4428
2008-11-10 11:20:00,17.39,17.51,17.39,17.47,22965.27650192908,14.769,14.8709,14.769,14.837,22965.2765
2008-11-10 11:30:00,17.44,17.52,17.33,17.39,30314.16498254639,14.8115,14.8794,14.7181,14.769,30314.165
2008-11-10 11:40:00,17.4,17.41,17.23,17.24,47400.33069998163,14.7775,14.786,14.6331,14.6416,47400.3307
2008-11-10 11:50:00,17.24,17.28,17.15,17.18,111151.93826933677,14.6416,14.6756,14.5652,14.5907,111151.9383
2008-11-10 12:00:00,17.18,17.38,17.13,17.3,86533.16185926879,14.5907,14.7605,14.5482,14.6926,86533.1619
2008-11-10 12:10:00,17.29,17.36,17.22,17.24,46114.2752158736,14.6841,14.7436,14.6247,14.6416,46114.2752
2008-11-10 12:20:00,17.24,17.33,17.17,17.18,54565.4969685835,14.6416,14.7181,14.5822,14.5907,54565.497
2008-11-10 12:30:00,17.17,17.21,17.0,17.06,56035.27466470696,14.5822,14.6162,14.4378,14.4888,56035.2747
2008-11-10 12:40:00,17.09,17.09,16.92,16.98,33069.99816277788,14.5142,14.5142,14.3699,14.4208,33069.9982
2008-11-10 12:50:00,16.99,17.0,16.85,16.85,35458.386918978504,14.4293,14.4378,14.3104,14.3104,35458.3869
2008-11-10 13:00:00,16.84,16.93,16.77,16.92,38949.10894727172,14.3019,14.3784,14.2425,14.3699,38949.1089
2008-11-10 13:10:00,16.94,17.04,16.9,17.04,22230.38765386735,14.3869,14.4718,14.3529,14.4718,22230.3877
2008-11-10 13:20:00,17.04,17.17,16.97,17.15,34723.49807091677,14.4718,14.5822,14.4123,14.5652,34723.4981
2008-11-10 13:30:00,17.17,17.22,17.07,17.19,26088.55410619144,14.5822,14.6247,14.4973,14.5992,26088.5541
2008-11-10 13:40:00,17.19,17.19,17.02,17.06,65588.82968950945,14.5992,14.5992,14.4548,14.4888,65588.8297
2008-11-10 13:50:00,17.08,17.29,17.06,17.22,32702.55373874701,14.5058,14.6841,14.4888,14.6247,32702.5537
2008-11-10 14:00:00,17.21,17.31,17.15,17.3,29395.553922469226,14.6162,14.7011,14.5652,14.6926,29395.5539
2008-11-10 14:10:00,17.28,17.35,17.23,17.35,60628.32996509278,14.6756,14.7351,14.6331,14.7351,60628.33
2008-11-10 14:20:00,17.35,17.36,17.23,17.24,46481.71963990446,14.7351,14.7436,14.6331,14.6416,46481.7196
2008-11-10 14:30:00,17.26,17.31,17.1,17.11,32886.27595076244,14.6586,14.7011,14.5227,14.5312,32886.276
2008-11-10 14:40:00,17.12,17.24,17.08,17.12,41521.21991548778,14.5397,14.6416,14.5058,14.5397,41521.2199
2008-11-10 14:50:00,17.12,17.22,17.09,17.13,46665.441851919895,14.5397,14.6247,14.5142,14.5482,46665.4419
2008-11-10 15:00:00,17.11,17.19,16.97,17.03,66691.16296160205,14.5312,14.5992,14.4123,14.4633,66691.163
2008-11-10 15:10:00,17.03,17.24,17.01,17.07,51809.66378835201,14.4633,14.6416,14.4463,14.4973,51809.6638
2008-11-10 15:20:00,17.06,17.17,16.99,17.03,109865.88278522874,14.4888,14.5822,14.4293,14.4633,109865.8828
2008-11-10 15:30:00,17.02,17.19,16.92,16.97,79919.1622267132,14.4548,14.5992,14.3699,14.4123,79919.1622
2008-11-10 15:40:00,16.95,17.21,16.95,17.12,78081.94010655888,14.3953,14.6162,14.3953,14.5397,78081.9401
2008-11-10 15:50:00,17.15,17.29,17.13,17.22,106742.60518096638,14.5652,14.6841,14.5482,14.6247,106742.6052
2008-11-11 09:30:00,17.34,17.34,16.62,16.86,29028.10949843836,14.7266,14.7266,14.1151,14.3189,29028.1095
2008-11-11 09:40:00,16.89,16.99,16.71,16.75,19841.998897666726,14.3444,14.4293,14.1915,14.2255,19841.9989
2008-11-11 09:50:00,16.74,16.74,16.5,16.54,47951.497336027925,14.217,14.217,14.0132,14.0471,47951.4973
2008-11-11 10:00:00,16.54,16.67,16.39,16.57,43909.60867168841,14.0471,14.1575,13.9198,14.0726,43909.6087
2008-11-11 10:10:00,16.59,16.69,16.55,16.55,34539.77585890134,14.0896,14.1745,14.0556,14.0556,34539.7759
2008-11-11 10:20:00,16.6,16.72,16.56,16.58,22965.27650192908,14.0981,14.2,14.0641,14.0811,22965.2765
2008-11-11 10:30:00,16.56,16.74,16.54,16.64,24067.60977402168,14.0641,14.217,14.0471,14.1321,24067.6098
2008-11-11 10:40:00,16.64,16.71,16.57,16.59,16534.999081388938,14.1321,14.1915,14.0726,14.0896,16534.9991
2008-11-11 10:50:00,16.58,16.61,16.43,16.43,31783.94267866985,14.0811,14.1066,13.9537,13.9537,31783.9427
2008-11-11 11:00:00,16.45,16.45,16.34,16.36,13779.16590115745,13.9707,13.9707,13.8773,13.8943,13779.1659
2008-11-11 11:10:00,16.35,16.66,16.35,16.62,31600.220466654417,13.8858,14.1491,13.8858,14.1151,31600.2205
2008-11-11 11:20:00,16.61,16.65,16.55,16.57,16718.72129340437,14.1066,14.1406,14.0556,14.0726,16718.7213
2008-11-11 11:30:00,16.57,16.57,16.45,16.56,51074.77494029028,14.0726,14.0726,13.9707,14.0641,51074.7749
2008-11-11 11:40:00,16.58,16.75,16.56,16.66,25169.94304611428,14.0811,14.2255,14.0641,14.1491,25169.943
2008-11-11 11:50:00,16.65,16.69,16.46,16.54,24618.77641006797,14.1406,14.1745,13.9792,14.0471,24618.7764
2008-11-11 12:00:00,16.52,16.55,16.39,16.39,19474.55447363586,14.0302,14.0556,13.9198,13.9198,19474.5545
2008-11-11 12:10:00,16.38,16.42,16.27,16.28,30130.44277053096,13.9113,13.9452,13.8178,13.8263,30130.4428
2008-11-11 12:20:00,16.28,16.29,16.2,16.25,29762.99834650009,13.8263,13.8348,13.7584,13.8009,29762.9983
2008-11-11 12:30:00,16.25,16.31,16.24,16.29,33621.164798824175,13.8009,13.8518,13.7924,13.8348,33621.1648
2008-11-11 12:40:00,16.29,16.38,16.19,16.23,24435.054198052545,13.8348,13.9113,13.7499,13.7839,24435.0542
2008-11-11 12:50:00,16.23,16.3,16.19,16.3,13044.27705309572,13.7839,13.8433,13.7499,13.8433,13044.2771
2008-11-11 13:00:00,16.33,16.39,16.24,16.35,39132.831159287154,13.8688,13.9198,13.7924,13.8858,39132.8312
2008-11-11 13:10:00,16.35,16.38,16.29,16.35,22597.832077898216,13.8858,13.9113,13.8348,13.8858,22597.8321
2008-11-11 13:20:00,16.36,16.42,16.25,16.31,26455.998530222303,13.8943,13.9452,13.8009,13.8518,26455.9985
2008-11-11 13:30:00,16.29,16.35,16.18,16.2,37663.0534631637,13.8348,13.8858,13.7414,13.7584,37663.0535
2008-11-11 13:40:00,16.19,16.37,16.19,16.36,52728.27484842917,13.7499,13.9028,13.7499,13.8943,52728.2748
2008-11-11 13:50:00,16.35,16.68,16.35,16.67,47584.05291199706,13.8858,14.166,13.8858,14.1575,47584.0529
2008-11-11 14:00:00,16.69,16.77,16.52,16.54,63567.8853573397,14.1745,14.2425,14.0302,14.0471,63567.8854
2008-11-11 14:10:00,16.55,16.78,16.54,16.72,47400.33069998163,14.0556,14.251,14.0471,14.2,47400.3307
2008-11-11 14:20:00,16.74,17.05,16.7,17.05,134300.93698328128,14.217,14.4803,14.183,14.4803,134300.937
2008-11-11 14:30:00,17.05,17.17,16.91,16.92,59893.44111703105,14.4803,14.5822,14.3614,14.3699,59893.4411
2008-11-11 14:40:00,16.92,16.92,16.77,16.79,47032.88627595076,14.3699,14.3699,14.2425,14.2595,47032.8863
2008-11-11 14:50:00,16.76,16.78,16.6,16.61,60628.32996509278,14.234,14.251,14.0981,14.1066,60628.33
2008-11-11 15:00:00,16.57,16.75,16.55,16.63,48870.10839610509,14.0726,14.2255,14.0556,14.1236,48870.1084
2008-11-11 15:10:00,16.62,16.72,16.58,16.67,41153.77549145692,14.1151,14.2,14.0811,14.1575,41153.7755
2008-11-11 15:20:00,16.7,16.8,16.52,16.57,63567.8853573397,14.183,14.268,14.0302,14.0726,63567.8854
2008-11-11 15:30:00,16.56,16.56,16.26,16.27,58056.21899687672,14.0641,14.0641,13.8093,13.8178,58056.219
2008-11-11 15:40:00,16.28,16.54,16.28,16.54,82674.9954069447,13.8263,14.0471,13.8263,14.0471,82674.9954
2008-11-11 15:50:00,16.54,16.69,16.47,16.57,175822.15689876906,14.0471,14.1745,13.9877,14.0726,175822.1569
2008-11-12 09:30:00,16.08,16.32,16.05,16.13,25537.38747014514,13.6565,13.8603,13.631,13.6989,25537.3875
2008-11-12 09:40:00,16.18,16.18,15.94,16.07,71467.9404740033,13.7414,13.7414,13.5376,13.648,71467.9405
2008-11-12 09:50:00,16.06,16.23,16.01,16.01,47216.608487966194,13.6395,13.7839,13.597,13.597,47216.6085
2008-11-12 10:00:00,16.02,16.08,15.94,15.94,38949.10894727172,13.6055,13.6565,13.5376,13.5376,38949.1089
2008-11-12 10:10:00,15.96,16.17,15.89,15.89,20393.165533713025,13.5546,13.7329,13.4951,13.4951,20393.1655
2008-11-12 10:20:00,15.95,16.03,15.89,15.9,29946.720558515524,13.5461,13.614,13.4951,13.5036,29946.7206
2008-11-12 10:30:00,15.88,15.88,15.66,15.7,36009.5535550248,13.4866,13.4866,13.2998,13.3337,36009.5536
2008-11-12 10:40:00,15.69,15.8,15.62,15.8,31416.498254638984,13.3253,13.4187,13.2658,13.4187,31416.4983
2008-11-12 10:50:00,15.77,15.8,15.66,15.66,40602.60885541062,13.3932,13.4187,13.2998,13.2998,40602.6089
2008-11-12 11:00:00,15.66,15.66,15.45,15.48,50339.88609222855,13.2998,13.2998,13.1214,13.1469,50339.8861
2008-11-12 11:10:00,15.49,15.61,15.39,15.58,35642.10913099394,13.1554,13.2573,13.0705,13.2318,35642.1091
2008-11-12 11:20:00,15.57,15.62,15.51,15.55,31416.498254638984,13.2233,13.2658,13.1724,13.2064,31416.4983
2008-11-12 11:30:00,15.55,15.61,15.46,15.49,32702.55373874701,13.2064,13.2573,13.1299,13.1554,32702.5537
2008-11-12 11:40:00,15.49,15.55,15.44,15.49,37663.0534631637,13.1554,13.2064,13.1129,13.1554,37663.0535
2008-11-12 11:50:00,15.51,15.69,15.47,15.68,42807.27539959581,13.1724,13.3253,13.1384,13.3168,42807.2754
2008-11-12 12:00:00,15.69,15.69,15.55,15.56,36193.27576704024,13.3253,13.3253,13.2064,13.2148,36193.2758
2008-11-12 12:10:00,15.57,15.59,15.52,15.53,27925.776226345763,13.2233,13.2403,13.1809,13.1894,27925.7762
2008-11-12 12:20:00,15.54,15.8,15.51,15.75,63751.60756935513,13.1979,13.4187,13.1724,13.3762,63751.6076
2008-11-12 12:30:00,15.76,15.93,15.76,15.89,88921.5506154694,13.3847,13.5291,13.3847,13.4951,88921.5506
2008-11-12 12:40:00,15.88,15.88,15.81,15.83,85614.55079919162,13.4866,13.4866,13.4272,13.4442,85614.5508
2008-11-12 12:50:00,15.83,15.94,15.82,15.91,62098.10766121624,13.4442,13.5376,13.4357,13.5121,62098.1077
2008-11-12 13:00:00,15.92,15.98,15.82,15.82,72019.1071100496,13.5206,13.5715,13.4357,13.4357,72019.1071
2008-11-12 13:10:00,15.82,15.83,15.75,15.81,57872.49678486129,13.4357,13.4442,13.3762,13.4272,57872.4968
2008-11-12 13:20:00,15.81,15.88,15.78,15.85,51442.21936432114,13.4272,13.4866,13.4017,13.4611,51442.2194
2008-11-12 13:30:00,15.85,15.86,15.77,15.81,56218.99687672239,13.4611,13.4696,13.3932,13.4272,56218.9969
2008-11-12 13:40:00,15.81,15.87,15.8,15.83,61363.21881315451,13.4272,13.4781,13.4187,13.4442,61363.2188
2008-11-12 13:50:00,15.83,15.83,15.78,15.8,82858.71761896013,13.4442,13.4442,13.4017,13.4187,82858.7176
2008-11-12 14:00:00,15.8,15.82,15.77,15.79,125849.71523057135,13.4187,13.4357,13.3932,13.4102,125849.7152
2008-11-12 14:10:00,15.78,15.83,15.73,15.78,121072.93771817011,13.4017,13.4442,13.3592,13.4017,121072.9377
2008-11-12 14:20:00,15.77,15.86,15.77,15.78,48870.10839610509,13.3932,13.4696,13.3932,13.4017,48870.1084
2008-11-12 14:30:00,15.78,15.87,15.69,15.69,53830.60812052177,13.4017,13.4781,13.3253,13.3253,53830.6081
2008-11-12 14:40:00,15.7,15.82,15.63,15.76,63200.44093330883,13.3337,13.4357,13.2743,13.3847,63200.4409
2008-11-12 14:50:00,15.75,15.76,15.59,15.59,70916.77383795701,13.3762,13.3847,13.2403,13.2403,70916.7738
2008-11-12 15:00:00,15.58,15.62,15.52,15.58,51074.77494029028,13.2318,13.2658,13.1809,13.2318,51074.7749
2008-11-12 15:10:00,15.57,15.66,15.55,15.66,69079.55171780268,13.2233,13.2998,13.2064,13.2998,69079.5517
2008-11-12 15:20:00,15.64,15.72,15.59,15.6,104354.21642476576,13.2828,13.3507,13.2403,13.2488,104354.2164
2008-11-12 15:30:00,15.61,15.71,15.59,15.59,120521.77108212384,13.2573,13.3422,13.2403,13.2403,120521.7711
2008-11-12 15:40:00,15.59,15.75,15.49,15.63,124563.65974646334,13.2403,13.3762,13.1554,13.2743,124563.6597
2008-11-12 15:50:00,15.64,15.69,15.54,15.57,110968.21605732132,13.2828,13.3253,13.1979,13.2233,110968.2161
2008-11-13 09:30:00,15.81,15.95,15.53,15.57,40235.16443137975,13.4272,13.5461,13.1894,13.2233,40235.1644
2008-11-13 09:40:00,15.59,15.62,15.41,15.42,45746.83079184273,13.2403,13.2658,13.0875,13.0959,45746.8308
2008-11-13 09:50:00,15.45,15.48,15.38,15.42,28293.22065037663,13.1214,13.1469,13.062,13.0959,28293.2207
2008-11-13 10:00:00,15.4,15.67,15.4,15.55,24802.49862208341,13.079,13.3083,13.079,13.2064,24802.4986
2008-11-13 10:10:00,15.57,16.04,15.56,15.94,41337.49770347235,13.2233,13.6225,13.2148,13.5376,41337.4977
2008-11-13 10:20:00,15.94,16.12,15.9,15.93,53463.163696490905,13.5376,13.6904,13.5036,13.5291,53463.1637
2008-11-13 10:30:00,15.98,16.02,15.79,15.87,35642.10913099394,13.5715,13.6055,13.4102,13.4781,35642.1091
2008-11-13 10:40:00,15.91,15.91,15.62,15.62,29579.27613448466,13.5121,13.5121,13.2658,13.2658,29579.2761
2008-11-13 10:50:00,15.57,15.62,15.47,15.51,128421.82619878744,13.2233,13.2658,13.1384,13.1724,128421.8262
2008-11-13 11:00:00,15.51,15.62,15.37,15.38,65221.3852654786,13.1724,13.2658,13.0535,13.062,65221.3853
2008-11-13 11:10:00,15.38,15.39,15.29,15.36,80286.60665074407,13.062,13.0705,12.9855,13.045,80286.6067
2008-11-13 11:20:00,15.35,15.65,15.32,15.63,39132.831159287154,13.0365,13.2913,13.011,13.2743,39132.8312
2008-11-13 11:30:00,15.63,15.77,15.51,15.52,39867.720007348886,13.2743,13.3932,13.1724,13.1809,39867.72
2008-11-13 11:40:00,15.51,15.75,15.51,15.71,58056.21899687672,13.1724,13.3762,13.1724,13.3422,58056.219
2008-11-13 11:50:00,15.72,15.77,15.59,15.63,56586.44130075326,13.3507,13.3932,13.2403,13.2743,56586.4413
2008-11-13 12:00:00,15.62,15.68,15.59,15.68,38214.22009920999,13.2658,13.3168,13.2403,13.3168,38214.2201
2008-11-13 12:10:00,15.68,15.68,15.5,15.52,27742.054014330333,13.3168,13.3168,13.1639,13.1809,27742.054
2008-11-13 12:20:00,15.5,15.5,15.31,15.31,38030.49788719456,13.1639,13.1639,13.0025,13.0025,38030.4979
2008-11-13 12:30:00,15.33,15.44,15.3,15.42,23516.44313797538,13.0195,13.1129,12.994,13.0959,23516.4431
2008-11-13 12:40:00,15.44,15.45,15.26,15.26,27190.887378284035,13.1129,13.1214,12.9601,12.9601,27190.8874
2008-11-13 12:50:00,15.26,15.26,14.85,14.86,47584.05291199706,12.9601,12.9601,12.6119,12.6203,47584.0529
2008-11-13 13:00:00,14.85,14.97,14.78,14.96,65037.66305346316,12.6119,12.7138,12.5524,12.7053,65037.6631
2008-11-13 13:10:00,14.99,15.25,14.94,15.19,45930.55300385816,12.7308,12.9516,12.6883,12.9006,45930.553
2008-11-13 13:20:00,15.21,15.22,15.04,15.22,46114.2752158736,12.9176,12.9261,12.7732,12.9261,46114.2752
2008-11-13 13:30:00,15.22,15.45,15.18,15.39,80102.88443872864,12.9261,13.1214,12.8921,13.0705,80102.8844
2008-11-13 13:40:00,15.4,15.75,15.4,15.56,65221.3852654786,13.079,13.3762,13.079,13.2148,65221.3853
2008-11-13 13:50:00,15.55,15.94,15.53,15.61,77163.32904648171,13.2064,13.5376,13.1894,13.2573,77163.329
2008-11-13 14:00:00,15.61,15.88,15.58,15.83,72019.1071100496,13.2573,13.4866,13.2318,13.4442,72019.1071
2008-11-13 14:10:00,15.86,16.04,15.82,15.82,109498.43836119788,13.4696,13.6225,13.4357,13.4357,109498.4384
2008-11-13 14:20:00,15.79,16.21,15.79,16.12,86716.88407128422,13.4102,13.7669,13.4102,13.6904,86716.8841
2008-11-13 14:30:00,16.14,16.39,15.92,16.36,113724.0492375528,13.7074,13.9198,13.5206,13.8943,113724.0492
2008-11-13 14:40:00,16.38,16.65,16.31,16.57,93147.16149182436,13.9113,14.1406,13.8518,14.0726,93147.1615
2008-11-13 14:50:00,16.57,16.66,16.41,16.51,116296.16020576889,14.0726,14.1491,13.9367,14.0217,116296.1602
2008-11-13 15:00:00,16.51,16.58,15.98,15.99,84695.93973911446,14.0217,14.0811,13.5715,13.58,84695.9397
2008-11-13 15:10:00,16.0,16.38,15.97,16.31,102516.99430461142,13.5885,13.9113,13.5631,13.8518,102516.9943
2008-11-13 15:20:00,16.33,16.62,16.28,16.58,86165.71743523792,13.8688,14.1151,13.8263,14.0811,86165.7174
2008-11-13 15:30:00,16.6,16.77,16.54,16.63,99393.71670034908,14.0981,14.2425,14.0471,14.1236,99393.7167
2008-11-13 15:40:00,16.62,16.8,16.59,16.63,234613.26474370752,14.1151,14.268,14.0896,14.1236,234613.2647
2008-11-13 15:50:00,16.6,16.92,16.6,16.92,239941.20889215503,14.0981,14.3699,14.0981,14.3699,239941.2089
2008-11-14 09:30:00,16.49,16.72,16.46,16.72,28660.66507440749,14.0047,14.2,13.9792,14.2,28660.6651
2008-11-14 09:40:00,16.74,17.0,16.72,16.78,34356.053646885906,14.217,14.4378,14.2,14.251,34356.0536
2008-11-14 09:50:00,16.84,17.27,16.76,17.06,37663.0534631637,14.3019,14.6671,14.234,14.4888,37663.0535
2008-11-14 10:00:00,17.05,17.23,16.64,16.68,29028.10949843836,14.4803,14.6331,14.1321,14.166,29028.1095
2008-11-14 10:10:00,16.67,16.74,16.58,16.62,30130.44277053096,14.1575,14.217,14.0811,14.1151,30130.4428
2008-11-14 10:20:00,16.61,16.63,16.45,16.47,25353.665258129706,14.1066,14.1236,13.9707,13.9877,25353.6653
2008-11-14 10:30:00,16.43,16.5,16.25,16.25,33437.44258680874,13.9537,14.0132,13.8009,13.8009,33437.4426
2008-11-14 10:40:00,16.23,16.43,16.09,16.43,42990.997611611245,13.7839,13.9537,13.665,13.9537,42990.9976
2008-11-14 10:50:00,16.42,16.48,16.3,16.38,23332.720925959948,13.9452,13.9962,13.8433,13.9113,23332.7209
2008-11-14 11:00:00,16.36,16.55,16.32,16.55,128605.54841080286,13.8943,14.0556,13.8603,14.0556,128605.5484
2008-11-14 11:10:00,16.52,16.54,16.36,16.54,34907.220282932205,14.0302,14.0471,13.8943,14.0471,34907.2203
2008-11-14 11:20:00,16.53,16.54,16.4,16.4,22414.109865882783,14.0386,14.0471,13.9282,13.9282,22414.1099
2008-11-14 11:30:00,16.39,16.41,16.27,16.32,18555.9434135587,13.9198,13.9367,13.8178,13.8603,18555.9434
2008-11-14 11:40:00,16.35,16.36,16.24,16.36,21679.22101782105,13.8858,13.8943,13.7924,13.8943,21679.221
2008-11-14 11:50:00,16.39,16.44,16.26,16.3,30130.44277053096,13.9198,13.9622,13.8093,13.8433,30130.4428
2008-11-14 12:00:00,16.31,16.31,16.1,16.23,28293.22065037663,13.8518,13.8518,13.6735,13.7839,28293.2207
2008-11-14 12:10:00,16.24,16.28,16.14,16.16,20760.60995774389,13.7924,13.8263,13.7074,13.7244,20760.61
2008-11-14 12:20:00,16.15,16.26,16.14,16.25,19841.998897666726,13.7159,13.8093,13.7074,13.8009,19841.9989
2008-11-14 12:30:00,16.24,16.3,16.04,16.28,33621.164798824175,13.7924,13.8433,13.6225,13.8263,33621.1648
2008-11-14 12:40:00,16.29,16.3,16.18,16.18,24986.22083409884,13.8348,13.8433,13.7414,13.7414,24986.2208
2008-11-14 12:50:00,16.18,16.25,16.1,16.16,38949.10894727172,13.7414,13.8009,13.6735,13.7244,38949.1089
2008-11-14 13:00:00,16.15,16.17,16.06,16.13,48318.94176005879,13.7159,13.7329,13.6395,13.6989,48318.9418
2008-11-14 13:10:00,16.13,16.21,16.07,16.21,68712.10729377181,13.6989,13.7669,13.648,13.7669,68712.1073
2008-11-14 13:20:00,16.21,16.33,16.16,16.33,29028.10949843836,13.7669,13.8688,13.7244,13.8688,29028.1095
2008-11-14 13:30:00,16.33,16.41,16.24,16.3,47216.608487966194,13.8688,13.9367,13.7924,13.8433,47216.6085
2008-11-14 13:40:00,16.3,16.42,16.16,16.27,50891.052728274844,13.8433,13.9452,13.7244,13.8178,50891.0527
2008-11-14 13:50:00,16.27,16.46,16.27,16.34,71100.49604997244,13.8178,13.9792,13.8178,13.8773,71100.496
2008-11-14 14:00:00,16.32,16.52,16.24,16.46,68344.66286974095,13.8603,14.0302,13.7924,13.9792,68344.6629
2008-11-14 14:10:00,16.48,16.8,16.44,16.8,70181.88498989528,13.9962,14.268,13.9622,14.268,70181.885
2008-11-14 14:20:00,16.8,16.81,16.55,16.64,76979.60683446628,14.268,14.2764,14.0556,14.1321,76979.6068
2008-11-14 14:30:00,16.64,16.79,16.48,16.71,82491.27319492926,14.1321,14.2595,13.9962,14.1915,82491.2732
2008-11-14 14:40:00,16.71,16.85,16.67,16.73,115377.54914569172,14.1915,14.3104,14.1575,14.2085,115377.5491
2008-11-14 14:50:00,16.71,17.02,16.68,17.0,74591.21807826567,14.1915,14.4548,14.166,14.4378,74591.2181
2008-11-14 15:00:00,17.0,17.09,16.87,17.05,102516.99430461142,14.4378,14.5142,14.3274,14.4803,102516.9943
2008-11-14 15:10:00,17.03,17.15,16.87,16.87,108763.54951313614,14.4633,14.5652,14.3274,14.3274,108763.5495
2008-11-14 15:20:00,16.86,17.12,16.82,16.86,102700.71651662684,14.3189,14.5397,14.2849,14.3189,102700.7165
2008-11-14 15:30:00,16.85,16.86,16.44,16.62,115377.54914569172,14.3104,14.3189,13.9622,14.1151,115377.5491
2008-11-14 15:40:00,16.66,16.69,16.41,16.6,136873.04795149734,14.1491,14.1745,13.9367,14.0981,136873.048
2008-11-14 15:50:00,16.6,16.63,16.3,16.32,145875.43634025354,14.0981,14.1236,13.8433,13.8603,145875.4363
2008-11-17 09:30:00,16.03,16.21,15.84,16.09,40970.05327944148,13.614,13.7669,13.4526,13.665,40970.0533
2008-11-17 09:40:00,16.05,16.17,15.98,16.12,34907.220282932205,13.631,13.7329,13.5715,13.6904,34907.2203
2008-11-17 09:50:00,16.17,16.48,16.17,16.36,45746.83079184273,13.7329,13.9962,13.7329,13.8943,45746.8308
2008-11-17 10:00:00,16.36,16.39,16.15,16.29,16534.999081388938,13.8943,13.9198,13.7159,13.8348,16534.9991
2008-11-17 10:10:00,16.28,16.29,15.93,15.95,25169.94304611428,13.8263,13.8348,13.5291,13.5461,25169.943
2008-11-17 10:20:00,15.91,16.01,15.86,15.9,34356.053646885906,13.5121,13.597,13.4696,13.5036,34356.0536
2008-11-17 10:30:00,15.88,15.96,15.83,15.83,46665.441851919895,13.4866,13.5546,13.4442,13.4442,46665.4419
2008-11-17 10:40:00,15.83,15.88,15.77,15.78,20760.60995774389,13.4442,13.4866,13.3932,13.4017,20760.61
2008-11-17 10:50:00,15.84,15.88,15.7,15.77,20944.332169759324,13.4526,13.4866,13.3337,13.3932,20944.3322
2008-11-17 11:00:00,15.77,16.06,15.77,15.99,16902.443505419804,13.3932,13.6395,13.3932,13.58,16902.4435
2008-11-17 11:10:00,15.99,16.07,15.85,15.85,25169.94304611428,13.58,13.648,13.4611,13.4611,25169.943
2008-11-17 11:20:00,15.82,15.92,15.82,15.87,18188.49898952784,13.4357,13.5206,13.4357,13.4781,18188.499
2008-11-17 11:30:00,15.88,16.01,15.88,15.98,33253.72037479331,13.4866,13.597,13.4866,13.5715,33253.7204
2008-11-17 11:40:00,15.98,16.18,15.88,16.15,22597.832077898216,13.5715,13.7414,13.4866,13.7159,22597.8321
2008-11-17 11:50:00,16.17,16.44,16.15,16.39,60995.774389123646,13.7329,13.9622,13.7159,13.9198,60995.7744
2008-11-17 12:00:00,16.39,16.48,16.29,16.43,40970.05327944148,13.9198,13.9962,13.8348,13.9537,40970.0533
2008-11-17 12:10:00,16.47,16.53,16.33,16.49,43725.886459672976,13.9877,14.0386,13.8688,14.0047,43725.8865
2008-11-17 12:20:00,16.45,16.69,16.44,16.67,77530.77347051258,13.9707,14.1745,13.9622,14.1575,77530.7735
2008-11-17 12:30:00,16.66,16.76,16.48,16.48,41888.66433951865,14.1491,14.234,13.9962,13.9962,41888.6643
2008-11-17 12:40:00,16.48,16.88,16.48,16.85,32151.387102700715,13.9962,14.3359,13.9962,14.3104,32151.3871
2008-11-17 12:50:00,16.8,16.83,16.55,16.57,32335.10931471615,14.268,14.2934,14.0556,14.0726,32335.1093
2008-11-17 13:00:00,16.55,16.69,16.51,16.67,35090.94249494764,14.0556,14.1745,14.0217,14.1575,35090.9425
2008-11-17 13:10:00,16.65,16.72,16.55,16.6,48502.663972074224,14.1406,14.2,14.0556,14.0981,48502.664
2008-11-17 13:20:00,16.63,16.68,16.57,16.64,30130.44277053096,14.1236,14.166,14.0726,14.1321,30130.4428
2008-11-17 13:30:00,16.64,16.67,16.39,16.45,37295.60903913283,14.1321,14.1575,13.9198,13.9707,37295.609
2008-11-17 13:40:00,16.45,16.55,16.38,16.49,28293.22065037663,13.9707,14.0556,13.9113,14.0047,28293.2207
2008-11-17 13:50:00,16.46,16.66,16.46,16.55,25353.665258129706,13.9792,14.1491,13.9792,14.0556,25353.6653
2008-11-17 14:00:00,16.55,16.62,16.36,16.61,36744.44240308653,14.0556,14.1151,13.8943,14.1066,36744.4424
2008-11-17 14:10:00,16.58,16.67,16.5,16.56,31416.498254638984,14.0811,14.1575,14.0132,14.0641,31416.4983
2008-11-17 14:20:00,16.58,16.67,16.32,16.35,44093.33088370384,14.0811,14.1575,13.8603,13.8858,44093.3309
2008-11-17 14:30:00,16.36,16.51,16.3,16.48,47584.05291199706,13.8943,14.0217,13.8433,13.9962,47584.0529
2008-11-17 14:40:00,16.45,16.6,16.41,16.41,67058.60738563292,13.9707,14.0981,13.9367,13.9367,67058.6074
2008-11-17 14:50:00,16.4,16.55,16.33,16.37,68712.10729377181,13.9282,14.0556,13.8688,13.9028,68712.1073
2008-11-17 15:00:00,16.35,16.55,16.3,16.46,84695.93973911446,13.8858,14.0556,13.8433,13.9792,84695.9397
2008-11-17 15:10:00,16.47,16.58,16.33,16.54,62649.274297262535,13.9877,14.0811,13.8688,14.0471,62649.2743
2008-11-17 15:20:00,16.52,16.61,16.39,16.49,93330.8837038398,14.0302,14.1066,13.9198,14.0047,93330.8837
2008-11-17 15:30:00,16.48,16.55,16.24,16.32,89105.27282748483,13.9962,14.0556,13.7924,13.8603,89105.2728
2008-11-17 15:40:00,16.34,16.47,16.27,16.34,135219.54804335843,13.8773,13.9877,13.8178,13.8773,135219.548
2008-11-17 15:50:00,16.36,16.44,16.23,16.23,147345.214036377,13.8943,13.9622,13.7839,13.7839,147345.214
2008-11-18 09:30:00,16.15,16.25,15.89,16.0,57688.774572845854,13.7159,13.8009,13.4951,13.5885,57688.7746
2008-11-18 09:40:00,16.06,16.57,16.05,16.56,65772.55190152489,13.6395,14.0726,13.631,14.0641,65772.5519
2008-11-18 09:50:00,16.56,16.61,16.3,16.38,88921.5506154694,14.0641,14.1066,13.8433,13.9113,88921.5506
2008-11-18 10:00:00,16.37,16.37,16.02,16.06,59342.27448098475,13.9028,13.9028,13.6055,13.6395,59342.2745
2008-11-18 10:10:00,16.07,16.31,16.06,16.31,59525.99669300018,13.648,13.8518,13.6395,13.8518,59525.9967
2008-11-18 10:20:00,16.31,16.45,16.24,16.45,77347.05125849714,13.8518,13.9707,13.7924,13.9707,77347.0513
2008-11-18 10:30:00,16.45,16.47,16.29,16.38,45930.55300385816,13.9707,13.9877,13.8348,13.9113,45930.553
2008-11-18 10:40:00,16.35,16.48,16.32,16.36,37846.77567517913,13.8858,13.9962,13.8603,13.8943,37846.7757
2008-11-18 10:50:00,16.38,16.38,16.26,16.29,50707.33051625941,13.9113,13.9113,13.8093,13.8348,50707.3305
2008-11-18 11:00:00,16.26,16.28,16.1,16.16,29395.553922469226,13.8093,13.8263,13.6735,13.7244,29395.5539
2008-11-18 11:10:00,16.13,16.41,16.13,16.36,27925.776226345763,13.6989,13.9367,13.6989,13.8943,27925.7762
2008-11-18 11:20:00,16.35,16.36,16.26,16.35,31232.77604262355,13.8858,13.8943,13.8093,13.8858,31232.776
2008-11-18 11:30:00,16.35,16.64,16.35,16.56,26088.55410619144,13.8858,14.1321,13.8858,14.0641,26088.5541
2008-11-18 11:40:00,16.56,16.58,16.42,16.42,28109.498438361195,14.0641,14.0811,13.9452,13.9452,28109.4984
2008-11-18 11:50:00,16.42,16.66,16.38,16.66,50523.60830424398,13.9452,14.1491,13.9113,14.1491,50523.6083
2008-11-18 12:00:00,16.66,16.66,16.53,16.55,27558.3318023149,14.1491,14.1491,14.0386,14.0556,27558.3318
2008-11-18 12:10:00,16.58,16.6,16.38,16.38,45746.83079184273,14.0811,14.0981,13.9113,13.9113,45746.8308
2008-11-18 12:20:00,16.38,16.4,16.29,16.3,33621.164798824175,13.9113,13.9282,13.8348,13.8433,33621.1648
2008-11-18 12:30:00,16.3,16.32,16.21,16.32,31416.498254638984,13.8433,13.8603,13.7669,13.8603,31416.4983
2008-11-18 12:40:00,16.31,16.36,16.22,16.31,72570.2737460959,13.8518,13.8943,13.7754,13.8518,72570.2737
2008-11-18 12:50:00,16.32,16.34,16.25,16.29,38397.94231122542,13.8603,13.8773,13.8009,13.8348,38397.9423
2008-11-18 13:00:00,16.27,16.37,16.19,16.2,48135.21954804336,13.8178,13.9028,13.7499,13.7584,48135.2195
2008-11-18 13:10:00,16.2,16.28,16.15,16.24,116663.60462979974,13.7584,13.8263,13.7159,13.7924,116663.6046
2008-11-18 13:20:00,16.23,16.26,16.16,16.2,69630.71835384898,13.7839,13.8093,13.7244,13.7584,69630.7184
2008-11-18 13:30:00,16.18,16.18,15.86,15.92,88737.82840345397,13.7414,13.7414,13.4696,13.5206,88737.8284
2008-11-18 13:40:00,15.95,16.0,15.78,15.83,89840.16167554657,13.5461,13.5885,13.4017,13.4442,89840.1617
2008-11-18 13:50:00,15.84,16.08,15.84,16.07,44277.05309571927,13.4526,13.6565,13.4526,13.648,44277.0531
2008-11-18 14:00:00,16.08,16.13,15.81,15.81,63384.163145324266,13.6565,13.6989,13.4272,13.4272,63384.1631
2008-11-18 14:10:00,15.82,15.98,15.79,15.82,168473.26841815174,13.4357,13.5715,13.4102,13.4357,168473.2684
2008-11-18 14:20:00,15.82,15.92,15.74,15.75,84512.21752709903,13.4357,13.5206,13.3677,13.3762,84512.2175
2008-11-18 14:30:00,15.75,15.75,15.61,15.63,100679.77218445708,13.3762,13.3762,13.2573,13.2743,100679.7722
2008-11-18 14:40:00,15.65,15.73,15.44,15.46,84695.93973911446,13.2913,13.3592,13.1129,13.1299,84695.9397
2008-11-18 14:50:00,15.46,15.58,15.4,15.5,73672.6070181885,13.1299,13.2318,13.079,13.1639,73672.607
2008-11-18 15:00:00,15.5,15.82,15.47,15.82,95351.82803600957,13.1639,13.4357,13.1384,13.4357,95351.828
2008-11-18 15:10:00,15.81,15.94,15.64,15.78,121072.93771817011,13.4272,13.5376,13.2828,13.4017,121072.9377
2008-11-18 15:20:00,15.77,15.99,15.67,15.81,110784.4938453059,13.3932,13.58,13.3083,13.4272,110784.4938
2008-11-18 15:30:00,15.81,15.88,15.56,15.78,162961.60205768878,13.4272,13.4866,13.2148,13.4017,162961.6021
2008-11-18 15:40:00,15.78,16.13,15.78,16.08,224692.2652948741,13.4017,13.6989,13.4017,13.6565,224692.2653
2008-11-18 15:50:00,16.05,16.2,16.03,16.15,244901.70861657173,13.631,13.7584,13.614,13.7159,244901.7086
2008-11-19 09:30:00,16.05,16.36,16.05,16.19,66507.44074958662,13.631,13.8943,13.631,13.7499,66507.4407
2008-11-19 09:40:00,16.18,16.3,16.04,16.24,61730.66323718537,13.7414,13.8433,13.6225,13.7924,61730.6632
2008-11-19 09:50:00,16.22,16.29,16.03,16.17,70733.05162594157,13.7754,13.8348,13.614,13.7329,70733.0516
2008-11-19 10:00:00,16.14,16.38,16.09,16.35,49053.83060812052,13.7074,13.9113,13.665,13.8858,49053.8306
2008-11-19 10:10:00,16.36,16.54,16.32,16.32,45746.83079184273,13.8943,14.0471,13.8603,13.8603,45746.8308
2008-11-19 10:20:00,16.32,16.34,16.15,16.26,60077.16332904648,13.8603,13.8773,13.7159,13.8093,60077.1633
2008-11-19 10:30:00,16.31,16.31,15.91,15.92,81756.38434686753,13.8518,13.8518,13.5121,13.5206,81756.3843
2008-11-19 10:40:00,15.92,15.92,15.64,15.67,59709.718905015616,13.5206,13.5206,13.2828,13.3083,59709.7189
2008-11-19 10:50:00,15.66,15.73,15.5,15.58,91309.93937167004,13.2998,13.3592,13.1639,13.2318,91309.9394
2008-11-19 11:00:00,15.56,15.66,15.49,15.62,76612.16241043541,13.2148,13.2998,13.1554,13.2658,76612.1624
2008-11-19 11:10:00,15.63,15.71,15.47,15.64,83042.43983097556,13.2743,13.3422,13.1384,13.2828,83042.4398
2008-11-19 11:20:00,15.64,15.64,15.41,15.43,96270.43909608672,13.2828,13.2828,13.0875,13.1044,96270.4391
2008-11-19 11:30:00,15.47,15.51,15.38,15.43,49788.719456182254,13.1384,13.1724,13.062,13.1044,49788.7195
2008-11-19 11:40:00,15.45,15.59,15.38,15.59,83226.162042991,13.1214,13.2403,13.062,13.2403,83226.162
2008-11-19 11:50:00,15.59,15.77,15.58,15.7,50707.33051625941,13.2403,13.3932,13.2318,13.3337,50707.3305
2008-11-19 12:00:00,15.68,15.75,15.58,15.69,75326.1069263274,13.3168,13.3762,13.2318,13.3253,75326.1069
2008-11-19 12:10:00,15.67,15.75,15.56,15.56,34172.33143487047,13.3083,13.3762,13.2148,13.2148,34172.3314
2008-11-19 12:20:00,15.55,15.64,15.47,15.5,72386.55153408047,13.2064,13.2828,13.1384,13.1639,72386.5515
2008-11-19 12:30:00,15.52,15.67,15.48,15.66,60995.774389123646,13.1809,13.3083,13.1469,13.2998,60995.7744
2008-11-19 12:40:00,15.65,15.69,15.53,15.56,56953.88572478412,13.2913,13.3253,13.1894,13.2148,56953.8857
2008-11-19 12:50:00,15.56,15.56,15.41,15.48,51442.21936432114,13.2148,13.2148,13.0875,13.1469,51442.2194
2008-11-19 13:00:00,15.47,15.62,15.43,15.5,63751.60756935513,13.1384,13.2658,13.1044,13.1639,63751.6076
2008-11-19 13:10:00,15.5,15.55,15.41,15.5,110968.21605732132,13.1639,13.2064,13.0875,13.1639,110968.2161
2008-11-19 13:20:00,15.52,15.58,15.41,15.44,59342.27448098475,13.1809,13.2318,13.0875,13.1129,59342.2745
2008-11-19 13:30:00,15.45,15.46,15.3,15.43,107110.04960499724,13.1214,13.1299,12.994,13.1044,107110.0496
2008-11-19 13:40:00,15.43,15.53,15.42,15.46,55667.8302406761,13.1044,13.1894,13.0959,13.1299,55667.8302
2008-11-19 13:50:00,15.47,15.65,15.44,15.53,40418.886643395184,13.1384,13.2913,13.1129,13.1894,40418.8866
2008-11-19 14:00:00,15.52,15.52,15.33,15.4,85430.82858717619,13.1809,13.1809,13.0195,13.079,85430.8286
2008-11-19 14:10:00,15.42,15.52,15.35,15.35,73488.88480617307,13.0959,13.1809,13.0365,13.0365,73488.8848
2008-11-19 14:20:00,15.33,15.47,15.23,15.38,151754.5471247474,13.0195,13.1384,12.9346,13.062,151754.5471
2008-11-19 14:30:00,15.38,15.45,15.22,15.31,118868.27117398492,13.062,13.1214,12.9261,13.0025,118868.2712
2008-11-19 14:40:00,15.28,15.68,15.26,15.53,103803.04978871944,12.977,13.3168,12.9601,13.1894,103803.0498
2008-11-19 14:50:00,15.54,15.65,15.42,15.59,66691.16296160205,13.1979,13.2913,13.0959,13.2403,66691.163
2008-11-19 15:00:00,15.58,15.71,15.4,15.7,70916.77383795701,13.2318,13.3422,13.079,13.3337,70916.7738
2008-11-19 15:10:00,15.69,15.73,15.41,15.41,91309.93937167004,13.3253,13.3592,13.0875,13.0875,91309.9394
2008-11-19 15:20:00,15.4,15.5,15.33,15.49,95168.10582399412,13.079,13.1639,13.0195,13.1554,95168.1058
2008-11-19 15:30:00,15.45,15.62,15.32,15.33,96821.60573213302,13.1214,13.2658,13.011,13.0195,96821.6057
2008-11-19 15:40:00,15.33,15.46,15.18,15.31,161491.82436156532,13.0195,13.1299,12.8921,13.0025,161491.8244
2008-11-19 15:50:00,15.29,15.33,15.12,15.13,270255.37387470144,12.9855,13.0195,12.8412,12.8497,270255.3739
2008-11-20 09:30:00,14.89,14.91,14.24,14.28,65588.82968950945,12.6458,12.6628,12.0938,12.1278,65588.8297
2008-11-20 09:40:00,14.3,14.39,14.04,14.14,82491.27319492926,12.1447,12.2212,11.9239,12.0089,82491.2732
2008-11-20 09:50:00,14.19,14.27,14.05,14.06,61730.66323718537,12.0513,12.1193,11.9324,11.9409,61730.6632
2008-11-20 10:00:00,14.05,14.13,13.87,13.97,50891.052728274844,11.9324,12.0004,11.7796,11.8645,50891.0527
2008-11-20 10:10:00,13.97,13.97,13.81,13.85,31600.220466654417,11.8645,11.8645,11.7286,11.7626,31600.2205
2008-11-20 10:20:00,13.84,14.15,13.84,14.1,113172.88260150651,11.7541,12.0174,11.7541,11.9749,113172.8826
2008-11-20 10:30:00,14.08,14.2,13.87,13.92,70733.05162594157,11.9579,12.0598,11.7796,11.822,70733.0516
2008-11-20 10:40:00,13.92,14.23,13.88,14.04,100128.6055484108,11.822,12.0853,11.788,11.9239,100128.6055
2008-11-20 10:50:00,14.05,14.05,13.8,13.93,91126.2171596546,11.9324,11.9324,11.7201,11.8305,91126.2172
2008-11-20 11:00:00,13.93,14.19,13.89,13.91,120889.2155061547,11.8305,12.0513,11.7965,11.8135,120889.2155
2008-11-20 11:10:00,13.89,14.18,13.87,13.92,81388.93992283667,11.7965,12.0428,11.7796,11.822,81388.9399
2008-11-20 11:20:00,13.93,14.17,13.92,14.11,108947.27172515156,11.8305,12.0343,11.822,11.9834,108947.2717
2008-11-20 11:30:00,14.1,14.17,14.05,14.11,121072.93771817011,11.9749,12.0343,11.9324,11.9834,121072.9377
2008-11-20 11:40:00,14.1,14.23,14.1,14.2,140547.492191806,11.9749,12.0853,11.9749,12.0598,140547.4922
2008-11-20 11:50:00,14.16,14.21,14.09,14.15,44460.7753077347,12.0258,12.0683,11.9664,12.0174,44460.7753
2008-11-20 12:00:00,14.16,14.16,13.96,13.96,65956.27411354032,12.0258,12.0258,11.856,11.856,65956.2741
2008-11-20 12:10:00,13.96,14.3,13.94,14.26,129340.4372588646,11.856,12.1447,11.839,12.1108,129340.4373
2008-11-20 12:20:00,14.26,14.7,14.26,14.6,125665.99301855594,12.1108,12.4845,12.1108,12.3995,125665.993
2008-11-20 12:30:00,14.64,14.77,14.5,14.57,104537.93863678118,12.4335,12.5439,12.3146,12.3741,104537.9386
2008-11-20 12:40:00,14.59,14.89,14.49,14.88,59525.99669300018,12.391,12.6458,12.3061,12.6373,59525.9967
2008-11-20 12:50:00,14.88,14.96,14.66,14.67,102700.71651662684,12.6373,12.7053,12.4505,12.459,102700.7165
2008-11-20 13:00:00,14.67,14.69,14.48,14.59,101965.82766856512,12.459,12.476,12.2976,12.391,101965.8277
2008-11-20 13:10:00,14.57,14.73,14.41,14.51,101782.10545654967,12.3741,12.5099,12.2382,12.3231,101782.1055
2008-11-20 13:20:00,14.53,14.61,14.3,14.42,84144.77310306816,12.3401,12.408,12.1447,12.2467,84144.7731
2008-11-20 13:30:00,14.41,14.73,14.37,14.54,108212.38287708984,12.2382,12.5099,12.2042,12.3486,108212.3829
2008-11-20 13:40:00,14.52,14.73,14.48,14.71,61363.21881315451,12.3316,12.5099,12.2976,12.493,61363.2188
2008-11-20 13:50:00,14.73,14.82,14.57,14.7,66691.16296160205,12.5099,12.5864,12.3741,12.4845,66691.163
2008-11-20 14:00:00,14.71,14.75,14.45,14.48,64670.2186294323,12.493,12.5269,12.2721,12.2976,64670.2186
2008-11-20 14:10:00,14.46,14.59,14.38,14.38,58056.21899687672,12.2806,12.391,12.2127,12.2127,58056.219
2008-11-20 14:20:00,14.39,14.5,14.26,14.27,60444.60775307735,12.2212,12.3146,12.1108,12.1193,60444.6078
2008-11-20 14:30:00,14.27,14.4,14.24,14.32,68160.94065772551,12.1193,12.2297,12.0938,12.1617,68160.9407
2008-11-20 14:40:00,14.34,14.35,14.19,14.22,74774.9402902811,12.1787,12.1872,12.0513,12.0768,74774.9403
2008-11-20 14:50:00,14.21,14.28,14.03,14.1,103803.04978871944,12.0683,12.1278,11.9154,11.9749,103803.0498
2008-11-20 15:00:00,14.11,14.29,14.04,14.07,219180.5989344112,11.9834,12.1363,11.9239,11.9494,219180.5989
2008-11-20 15:10:00,14.07,14.19,14.05,14.06,212382.87708984016,11.9494,12.0513,11.9324,11.9409,212382.8771
2008-11-20 15:20:00,14.06,14.09,13.86,13.9,129156.71504684916,11.9409,11.9664,11.7711,11.805,129156.715
2008-11-20 15:30:00,13.91,14.01,13.75,13.75,132279.9926511115,11.8135,11.8985,11.6776,11.6776,132279.9927
2008-11-20 15:40:00,13.76,13.81,13.66,13.7,171596.5460224141,11.6861,11.7286,11.6012,11.6352,171596.546
2008-11-20 15:50:00,13.7,13.72,13.46,13.55,239941.20889215503,11.6352,11.6522,11.4314,11.5078,239941.2089
2008-11-21 09:30:00,13.85,13.94,13.6,13.63,57137.60793679956,11.7626,11.839,11.5503,11.5757,57137.6079
2008-11-21 09:40:00,13.61,14.04,13.52,13.93,94065.77255190152,11.5587,11.9239,11.4823,11.8305,94065.7726
2008-11-21 09:50:00,13.94,14.02,13.57,13.69,86165.71743523792,11.839,11.9069,11.5248,11.6267,86165.7174
2008-11-21 10:00:00,13.69,14.12,13.59,14.12,107110.04960499724,11.6267,11.9919,11.5418,11.9919,107110.0496
2008-11-21 10:10:00,14.12,14.14,13.87,13.92,198052.5445526364,11.9919,12.0089,11.7796,11.822,198052.5446
2008-11-21 10:20:00,13.91,14.15,13.83,13.98,198052.5445526364,11.8135,12.0174,11.7456,11.873,198052.5446
2008-11-21 10:30:00,13.97,14.05,13.9,13.99,107477.49402902812,11.8645,11.9324,11.805,11.8815,107477.494
2008-11-21 10:40:00,13.98,14.23,13.88,14.12,177475.65680690794,11.873,12.0853,11.788,11.9919,177475.6568
2008-11-21 10:50:00,14.11,14.19,13.74,13.89,53095.71927246004,11.9834,12.0513,11.6691,11.7965,53095.7193
2008-11-21 11:00:00,13.83,13.94,13.78,13.87,90758.77273562372,11.7456,11.839,11.7031,11.7796,90758.7727
2008-11-21 11:10:00,13.89,14.06,13.88,14.0,45563.1085798273,11.7965,11.9409,11.788,11.89,45563.1086
2008-11-21 11:20:00,14.03,14.09,13.94,13.94,100128.6055484108,11.9154,11.9664,11.839,11.839,100128.6055
2008-11-21 11:30:00,13.98,14.15,13.97,13.99,79367.9955906669,11.873,12.0174,11.8645,11.8815,79367.9956
2008-11-21 11:40:00,14.03,14.23,13.97,14.05,181701.2676832629,11.9154,12.0853,11.8645,11.9324,181701.2677
2008-11-21 11:50:00,14.08,14.11,13.96,14.02,48686.38618408966,11.9579,11.9834,11.856,11.9069,48686.3862
2008-11-21 12:00:00,14.03,14.11,13.87,14.01,65405.10747749403,11.9154,11.9834,11.7796,11.8985,65405.1075
2008-11-21 12:10:00,14.05,14.15,13.93,13.96,48135.21954804336,11.9324,12.0174,11.8305,11.856,48135.2195
2008-11-21 12:20:00,13.91,14.04,13.88,13.96,63567.8853573397,11.8135,11.9239,11.788,11.856,63567.8854
2008-11-21 12:30:00,13.99,14.12,13.95,14.07,33804.88701083961,11.8815,11.9919,11.8475,11.9494,33804.887
2008-11-21 12:40:00,14.08,14.15,13.91,13.94,71100.49604997244,11.9579,12.0174,11.8135,11.839,71100.496
2008-11-21 12:50:00,13.93,14.05,13.91,13.93,71467.9404740033,11.8305,11.9324,11.8135,11.8305,71467.9405
2008-11-21 13:00:00,13.95,14.01,13.83,14.0,56770.16351276869,11.8475,11.8985,11.7456,11.89,56770.1635
2008-11-21 13:10:00,14.03,14.07,13.91,13.99,61363.21881315451,11.9154,11.9494,11.8135,11.8815,61363.2188
2008-11-21 13:20:00,13.99,13.99,13.78,13.87,67977.21844571008,11.8815,11.8815,11.7031,11.7796,67977.2184
2008-11-21 13:30:00,13.89,13.96,13.82,13.86,64119.051993386,11.7965,11.856,11.7371,11.7711,64119.052
2008-11-21 13:40:00,13.85,14.02,13.83,13.93,56035.27466470696,11.7626,11.9069,11.7456,11.8305,56035.2747
2008-11-21 13:50:00,13.94,13.97,13.78,13.79,40235.16443137975,11.839,11.8645,11.7031,11.7116,40235.1644
2008-11-21 14:00:00,13.77,14.09,13.77,13.96,85063.38416314533,11.6946,11.9664,11.6946,11.856,85063.3842
2008-11-21 14:10:00,13.97,14.03,13.9,13.99,38214.22009920999,11.8645,11.9154,11.805,11.8815,38214.2201
2008-11-21 14:20:00,13.98,14.14,13.98,14.04,52911.997060444606,11.873,12.0089,11.873,11.9239,52911.9971
2008-11-21 14:30:00,14.02,14.05,13.85,14.03,62832.99650927797,11.9069,11.9324,11.7626,11.9154,62832.9965
2008-11-21 14:40:00,14.05,14.17,13.84,14.08,100128.6055484108,11.9324,12.0343,11.7541,11.9579,100128.6055
2008-11-21 14:50:00,14.08,14.11,13.92,14.01,72202.82932206504,11.9579,11.9834,11.822,11.8985,72202.8293
2008-11-21 15:00:00,14.02,14.42,14.02,14.26,127870.65956274112,11.9069,12.2467,11.9069,12.1108,127870.6596
2008-11-21 15:10:00,14.23,14.63,14.23,14.51,98658.82785228734,12.0853,12.425,12.0853,12.3231,98658.8279
2008-11-21 15:20:00,14.54,14.71,14.4,14.63,125482.2708065405,12.3486,12.493,12.2297,12.425,125482.2708
2008-11-21 15:30:00,14.63,14.85,14.57,14.72,234062.0981076612,12.425,12.6119,12.3741,12.5014,234062.0981
2008-11-21 15:40:00,14.73,14.93,14.73,14.93,181517.54547124743,12.5099,12.6798,12.5099,12.6798,181517.5455
2008-11-21 15:50:00,14.91,15.15,14.82,15.12,180231.48998713944,12.6628,12.8666,12.5864,12.8412,180231.49
2008-11-24 09:30:00,15.58,15.58,14.82,15.49,43909.60867168841,13.2318,13.2318,12.5864,13.1554,43909.6087
2008-11-24 09:40:00,15.52,15.82,15.32,15.8,132096.2704390961,13.1809,13.4357,13.011,13.4187,132096.2704
2008-11-24 09:50:00,15.79,15.88,15.57,15.82,114642.66029762998,13.4102,13.4866,13.2233,13.4357,114642.6603
2008-11-24 10:00:00,15.82,16.06,15.82,16.06,103435.60536468858,13.4357,13.6395,13.4357,13.6395,103435.6054
2008-11-24 10:10:00,16.06,16.17,15.96,16.1,74774.9402902811,13.6395,13.7329,13.5546,13.6735,74774.9403
2008-11-24 10:20:00,16.11,16.19,15.99,16.12,109130.993937167,13.682,13.7499,13.58,13.6904,109130.9939
2008-11-24 10:30:00,16.13,16.33,16.1,16.15,185191.9897115561,13.6989,13.8688,13.6735,13.7159,185191.9897
2008-11-24 10:40:00,16.14,16.27,15.99,16.02,108396.10508910527,13.7074,13.8178,13.58,13.6055,108396.1051
2008-11-24 10:50:00,16.02,16.13,15.96,16.11,161308.10214954987,13.6055,13.6989,13.5546,13.682,161308.1021
2008-11-24 11:00:00,16.11,16.22,16.04,16.13,93147.16149182436,13.682,13.7754,13.6225,13.6989,93147.1615
2008-11-24 11:10:00,16.12,16.19,15.99,16.1,132647.43707514237,13.6904,13.7499,13.58,13.6735,132647.4371
2008-11-24 11:20:00,16.08,16.33,16.04,16.25,88737.82840345397,13.6565,13.8688,13.6225,13.8009,88737.8284
2008-11-24 11:30:00,16.25,16.51,16.25,16.44,225610.8763549513,13.8009,14.0217,13.8009,13.9622,225610.8764
2008-11-24 11:40:00,16.42,16.61,16.35,16.54,144956.82528017636,13.9452,14.1066,13.8858,14.0471,144956.8253
2008-11-24 11:50:00,16.54,16.84,16.51,16.73,245452.87525261805,14.0471,14.3019,14.0217,14.2085,245452.8753
2008-11-24 12:00:00,16.73,16.79,16.55,16.58,84879.66195112989,14.2085,14.2595,14.0556,14.0811,84879.662
2008-11-24 12:10:00,16.59,16.64,16.39,16.44,104354.21642476576,14.0896,14.1321,13.9198,13.9622,104354.2164
2008-11-24 12:20:00,16.41,16.47,16.2,16.24,124747.38195847876,13.9367,13.9877,13.7584,13.7924,124747.382
2008-11-24 12:30:00,16.25,16.44,16.23,16.28,31783.94267866985,13.8009,13.9622,13.7839,13.8263,31783.9427
2008-11-24 12:40:00,16.26,16.6,16.26,16.52,87451.77291934595,13.8093,14.0981,13.8093,14.0302,87451.7729
2008-11-24 12:50:00,16.55,16.64,16.54,16.62,32518.83152673158,14.0556,14.1321,14.0471,14.1151,32518.8315
2008-11-24 13:00:00,16.63,16.73,16.54,16.56,50156.16388021311,14.1236,14.2085,14.0471,14.0641,50156.1639
2008-11-24 13:10:00,16.55,16.59,16.49,16.55,55484.10802866067,14.0556,14.0896,14.0047,14.0556,55484.108
2008-11-24 13:20:00,16.53,16.58,16.49,16.56,59525.99669300018,14.0386,14.0811,14.0047,14.0641,59525.9967
2008-11-24 13:30:00,16.55,16.64,16.54,16.59,36376.99797905567,14.0556,14.1321,14.0471,14.0896,36376.998
2008-11-24 13:40:00,16.58,16.58,16.42,16.46,48686.38618408966,14.0811,14.0811,13.9452,13.9792,48686.3862
2008-11-24 13:50:00,16.47,16.74,16.45,16.68,44277.05309571927,13.9877,14.217,13.9707,14.166,44277.0531
2008-11-24 14:00:00,16.69,16.69,16.37,16.39,56402.719088737824,14.1745,14.1745,13.9028,13.9198,56402.7191
2008-11-24 14:10:00,16.41,16.46,16.29,16.36,59709.718905015616,13.9367,13.9792,13.8348,13.8943,59709.7189
2008-11-24 14:20:00,16.38,16.6,16.38,16.54,59709.718905015616,13.9113,14.0981,13.9113,14.0471,59709.7189
2008-11-24 14:30:00,16.54,16.67,16.49,16.57,59158.55226896932,14.0471,14.1575,14.0047,14.0726,59158.5523
2008-11-24 14:40:00,16.62,16.66,16.38,16.39,81021.4954988058,14.1151,14.1491,13.9113,13.9198,81021.4955
2008-11-24 14:50:00,16.39,16.56,16.39,16.55,94984.38361197869,13.9198,14.0641,13.9198,14.0556,94984.3836
2008-11-24 15:00:00,16.55,16.58,16.42,16.55,140363.76997979055,14.0556,14.0811,13.9452,14.0556,140363.77
2008-11-24 15:10:00,16.55,16.6,16.45,16.45,143487.0475840529,14.0556,14.0981,13.9707,13.9707,143487.0476
2008-11-24 15:20:00,16.45,16.7,16.43,16.7,111703.10490538304,13.9707,14.183,13.9537,14.183,111703.1049
2008-11-24 15:30:00,16.7,16.76,16.53,16.64,162961.60205768878,14.183,14.234,14.0386,14.1321,162961.6021
2008-11-24 15:40:00,16.67,17.07,16.67,16.72,194561.8225243432,14.1575,14.4973,14.1575,14.2,194561.8225
2008-11-24 15:50:00,16.72,16.81,16.44,16.55,216424.76575417968,14.2,14.2764,13.9622,14.0556,216424.7658
2008-11-25 09:30:00,16.66,16.87,16.57,16.73,39500.27558331802,14.1491,14.3274,14.0726,14.2085,39500.2756
2008-11-25 09:40:00,16.73,17.08,16.67,16.98,110049.60499724415,14.2085,14.5058,14.1575,14.4208,110049.605
2008-11-25 09:50:00,16.98,17.15,16.86,16.96,70733.05162594157,14.4208,14.5652,14.3189,14.4038,70733.0516
2008-11-25 10:00:00,16.97,17.16,16.94,17.1,43174.71982362668,14.4123,14.5737,14.3869,14.5227,43174.7198
2008-11-25 10:10:00,17.17,17.17,16.94,16.95,57872.49678486129,14.5822,14.5822,14.3869,14.3953,57872.4968
2008-11-25 10:20:00,16.95,17.09,16.87,16.99,68712.10729377181,14.3953,14.5142,14.3274,14.4293,68712.1073
2008-11-25 10:30:00,17.0,17.0,16.87,16.87,107477.49402902812,14.4378,14.4378,14.3274,14.3274,107477.494
2008-11-25 10:40:00,16.88,16.9,16.75,16.84,177475.65680690794,14.3359,14.3529,14.2255,14.3019,177475.6568
2008-11-25 10:50:00,16.84,17.01,16.81,16.93,67793.49623369465,14.3019,14.4463,14.2764,14.3784,67793.4962
2008-11-25 11:00:00,16.98,17.0,16.57,16.64,54198.05254455264,14.4208,14.4378,14.0726,14.1321,54198.0525
2008-11-25 11:10:00,16.66,16.87,16.58,16.85,44093.33088370384,14.1491,14.3274,14.0811,14.3104,44093.3309
2008-11-25 11:20:00,16.87,16.98,16.85,16.9,36928.16461510197,14.3274,14.4208,14.3104,14.3529,36928.1646
2008-11-25 11:30:00,16.86,16.91,16.76,16.79,25721.10968216057,14.3189,14.3614,14.234,14.2595,25721.1097
2008-11-25 11:40:00,16.78,16.98,16.78,16.94,56218.99687672239,14.251,14.4208,14.251,14.3869,56218.9969
2008-11-25 11:50:00,16.95,16.99,16.85,16.85,64670.2186294323,14.3953,14.4293,14.3104,14.3104,64670.2186
2008-11-25 12:00:00,16.87,16.88,16.74,16.85,102516.99430461142,14.3274,14.3359,14.217,14.3104,102516.9943
2008-11-25 12:10:00,16.87,16.88,16.74,16.88,40970.05327944148,14.3274,14.3359,14.217,14.3359,40970.0533
2008-11-25 12:20:00,16.87,16.9,16.8,16.9,38765.38673525629,14.3274,14.3529,14.268,14.3529,38765.3867
2008-11-25 12:30:00,16.88,16.9,16.8,16.85,80102.88443872864,14.3359,14.3529,14.268,14.3104,80102.8844
2008-11-25 12:40:00,16.85,16.9,16.74,16.8,67609.77402167922,14.3104,14.3529,14.217,14.268,67609.774
2008-11-25 12:50:00,16.79,16.92,16.75,16.86,78081.94010655888,14.2595,14.3699,14.2255,14.3189,78081.9401
2008-11-25 13:00:00,16.87,16.94,16.82,16.94,61914.3854492008,14.3274,14.3869,14.2849,14.3869,61914.3854
2008-11-25 13:10:00,16.95,17.0,16.81,16.87,47767.77512401249,14.3953,14.4378,14.2764,14.3274,47767.7751
2008-11-25 13:20:00,16.88,17.09,16.88,17.04,71835.38489803417,14.3359,14.5142,14.3359,14.4718,71835.3849
2008-11-25 13:30:00,17.03,17.15,17.01,17.04,49788.719456182254,14.4633,14.5652,14.4463,14.4718,49788.7195
2008-11-25 13:40:00,17.04,17.07,16.91,16.95,112437.99375344478,14.4718,14.4973,14.3614,14.3953,112437.9938
2008-11-25 13:50:00,16.95,17.09,16.86,16.86,57321.33014881499,14.3953,14.5142,14.3189,14.3189,57321.3301
2008-11-25 14:00:00,16.87,17.02,16.82,16.93,60444.60775307735,14.3274,14.4548,14.2849,14.3784,60444.6078
2008-11-25 14:10:00,16.94,16.94,16.69,16.91,131545.10380304977,14.3869,14.3869,14.1745,14.3614,131545.1038
2008-11-25 14:20:00,16.89,16.94,16.82,16.82,123277.60426235532,14.3444,14.3869,14.2849,14.2849,123277.6043
2008-11-25 14:30:00,16.84,16.94,16.82,16.85,168656.9906301672,14.3019,14.3869,14.2849,14.3104,168656.9906
2008-11-25 14:40:00,16.84,16.91,16.82,16.85,58056.21899687672,14.3019,14.3614,14.2849,14.3104,58056.219
2008-11-25 14:50:00,16.84,17.13,16.81,17.09,105272.82748484291,14.3019,14.5482,14.2764,14.5142,105272.8275
2008-11-25 15:00:00,17.09,17.23,17.02,17.1,132647.43707514237,14.5142,14.6331,14.4548,14.5227,132647.4371
2008-11-25 15:10:00,17.11,17.18,17.01,17.03,151754.5471247474,14.5312,14.5907,14.4463,14.4633,151754.5471
2008-11-25 15:20:00,17.01,17.07,16.85,16.95,86533.16185926879,14.4463,14.4973,14.3104,14.3953,86533.1619
2008-11-25 15:30:00,16.97,17.15,16.95,16.98,93698.32812787066,14.4123,14.5652,14.3953,14.4208,93698.3281
2008-11-25 15:40:00,17.0,17.19,16.93,17.01,179496.6011390777,14.4378,14.5992,14.3784,14.4463,179496.6011
2008-11-25 15:50:00,16.99,17.16,16.92,16.98,218445.71008634943,14.4293,14.5737,14.3699,14.4208,218445.7101
2008-11-26 09:30:00,16.87,16.87,16.64,16.83,28109.498438361195,14.3274,14.3274,14.1321,14.2934,28109.4984
2008-11-26 09:40:00,16.81,17.01,16.72,17.01,48686.38618408966,14.2764,14.4463,14.2,14.4463,48686.3862
2008-11-26 09:50:00,17.03,17.27,17.03,17.09,24251.331986037112,14.4633,14.6671,14.4633,14.5142,24251.332
2008-11-26 10:00:00,17.1,17.25,17.01,17.09,28109.498438361195,14.5227,14.6501,14.4463,14.5142,28109.4984
2008-11-26 10:10:00,17.11,17.33,17.04,17.27,28293.22065037663,14.5312,14.7181,14.4718,14.6671,28293.2207
2008-11-26 10:20:00,17.29,17.47,17.19,17.28,34356.053646885906,14.6841,14.837,14.5992,14.6756,34356.0536
2008-11-26 10:30:00,17.29,17.34,17.03,17.07,64853.94084144773,14.6841,14.7266,14.4633,14.4973,64853.9408
2008-11-26 10:40:00,17.07,17.14,16.99,17.01,38397.94231122542,14.4973,14.5567,14.4293,14.4463,38397.9423
2008-11-26 10:50:00,16.98,17.21,16.96,17.16,19841.998897666726,14.4208,14.6162,14.4038,14.5737,19841.9989
2008-11-26 11:00:00,17.11,17.19,16.99,17.0,42439.83097556495,14.5312,14.5992,14.4293,14.4378,42439.831
2008-11-26 11:10:00,17.01,17.31,17.01,17.28,49053.83060812052,14.4463,14.7011,14.4463,14.6756,49053.8306
2008-11-26 11:20:00,17.26,17.52,17.24,17.47,51993.38600036744,14.6586,14.8794,14.6416,14.837,51993.386
2008-11-26 11:30:00,17.46,17.56,17.41,17.54,43174.71982362668,14.8285,14.9134,14.786,14.8964,43174.7198
2008-11-26 11:40:00,17.55,17.67,17.46,17.65,50891.052728274844,14.9049,15.0068,14.8285,14.9898,50891.0527
2008-11-26 11:50:00,17.64,17.68,17.48,17.54,52360.83042439831,14.9814,15.0153,14.8455,14.8964,52360.8304
2008-11-26 12:00:00,17.55,17.68,17.53,17.61,36928.16461510197,14.9049,15.0153,14.8879,14.9559,36928.1646
2008-11-26 12:10:00,17.61,17.64,17.45,17.45,23700.165349990813,14.9559,14.9814,14.82,14.82,23700.1653
2008-11-26 12:20:00,17.45,17.48,17.41,17.41,17269.88792945067,14.82,14.8455,14.786,14.786,17269.8879
2008-11-26 12:30:00,17.42,17.51,17.38,17.41,23148.998713944515,14.7945,14.8709,14.7605,14.786,23148.9987
2008-11-26 12:40:00,17.43,17.55,17.42,17.54,20025.72110968216,14.803,14.9049,14.7945,14.8964,20025.7211
2008-11-26 12:50:00,17.53,17.56,17.39,17.42,23700.165349990813,14.8879,14.9134,14.769,14.7945,23700.1653
2008-11-26 13:00:00,17.45,17.62,17.45,17.56,12309.388205033987,14.82,14.9644,14.82,14.9134,12309.3882
2008-11-26 13:10:00,17.56,17.56,17.43,17.47,7716.332904648171,14.9134,14.9134,14.803,14.837,7716.3329
2008-11-26 13:20:00,17.5,17.58,17.43,17.58,18372.221201543267,14.8625,14.9304,14.803,14.9304,18372.2212
2008-11-26 13:30:00,17.6,17.6,17.37,17.45,18372.221201543267,14.9474,14.9474,14.752,14.82,18372.2212
2008-11-26 13:40:00,17.43,17.44,17.35,17.42,25904.831894176004,14.803,14.8115,14.7351,14.7945,25904.8319
2008-11-26 13:50:00,17.43,17.49,17.3,17.36,17086.165717435237,14.803,14.854,14.6926,14.7436,17086.1657
2008-11-26 14:00:00,17.37,17.4,17.31,17.39,19107.110049604995,14.752,14.7775,14.7011,14.769,19107.11
2008-11-26 14:10:00,17.4,17.52,17.35,17.47,17086.165717435237,14.7775,14.8794,14.7351,14.837,17086.1657
2008-11-26 14:20:00,17.47,17.58,17.46,17.5,22965.27650192908,14.837,14.9304,14.8285,14.8625,22965.2765
2008-11-26 14:30:00,17.5,17.62,17.48,17.5,67426.05180966378,14.8625,14.9644,14.8455,14.8625,67426.0518
2008-11-26 14:40:00,17.49,17.7,17.49,17.67,49788.719456182254,14.854,15.0323,14.854,15.0068,49788.7195
2008-11-26 14:50:00,17.67,17.78,17.61,17.71,121807.82656623186,15.0068,15.1003,14.9559,15.0408,121807.8266
2008-11-26 15:00:00,17.74,17.83,17.66,17.74,67426.05180966378,15.0663,15.1427,14.9983,15.0663,67426.0518
2008-11-26 15:10:00,17.75,17.95,17.71,17.87,62098.10766121624,15.0748,15.2446,15.0408,15.1767,62098.1077
2008-11-26 15:20:00,17.87,17.9,17.71,17.84,40602.60885541062,15.1767,15.2022,15.0408,15.1512,40602.6089
2008-11-26 15:30:00,17.87,17.98,17.81,17.92,38765.38673525629,15.1767,15.2701,15.1257,15.2192,38765.3867
2008-11-26 15:40:00,17.92,17.96,17.72,17.8,82491.27319492926,15.2192,15.2531,15.0493,15.1172,82491.2732
2008-11-26 15:50:00,17.79,18.03,17.77,17.96,97923.9390042256,15.1087,15.3126,15.0918,15.2531,97923.939
2008-11-28 09:30:00,17.78,17.98,17.78,17.9,26272.27631820687,15.1003,15.2701,15.1003,15.2022,26272.2763
2008-11-28 09:40:00,17.86,17.95,17.78,17.78,12676.832629064853,15.1682,15.2446,15.1003,15.1003,12676.8326
2008-11-28 09:50:00,17.77,17.8,17.64,17.73,46297.99742788903,15.0918,15.1172,14.9814,15.0578,46297.9974
2008-11-28 10:00:00,17.74,17.89,17.73,17.76,37111.8868271174,15.0663,15.1937,15.0578,15.0833,37111.8868
2008-11-28 10:10:00,17.74,17.83,17.71,17.83,23332.720925959948,15.0663,15.1427,15.0408,15.1427,23332.7209
2008-11-28 10:20:00,17.83,17.92,17.78,17.78,20393.165533713025,15.1427,15.2192,15.1003,15.1003,20393.1655
2008-11-28 10:30:00,17.77,17.81,17.69,17.73,34172.33143487047,15.0918,15.1257,15.0238,15.0578,34172.3314
2008-11-28 10:40:00,17.71,17.78,17.71,17.71,16351.276869373509,15.0408,15.1003,15.0408,15.0408,16351.2769
2008-11-28 10:50:00,17.71,17.71,17.62,17.64,15065.22138526548,15.0408,15.0408,14.9644,14.9814,15065.2214
2008-11-28 11:00:00,17.64,17.64,17.58,17.59,17821.05456549697,14.9814,14.9814,14.9304,14.9389,17821.0546
2008-11-28 11:10:00,17.58,17.59,17.47,17.47,11758.22156898769,14.9304,14.9389,14.837,14.837,11758.2216
2008-11-28 11:20:00,17.47,17.62,17.47,17.62,14514.05474921918,14.837,14.9644,14.837,14.9644,14514.0547
2008-11-28 11:30:00,17.61,17.62,17.48,17.49,10104.721660848796,14.9559,14.9644,14.8455,14.854,10104.7217
2008-11-28 11:40:00,17.52,17.62,17.52,17.6,9553.555024802496,14.8794,14.9644,14.8794,14.9474,9553.555
2008-11-28 11:50:00,17.62,17.72,17.62,17.67,22230.38765386735,14.9644,15.0493,14.9644,15.0068,22230.3877
2008-11-28 12:00:00,17.67,17.77,17.67,17.76,23332.720925959948,15.0068,15.0918,15.0068,15.0833,23332.7209
2008-11-28 12:10:00,17.76,17.84,17.71,17.73,27007.1651662686,15.0833,15.1512,15.0408,15.0578,27007.1652
2008-11-28 12:20:00,17.73,17.76,17.7,17.76,21862.943229836488,15.0578,15.0833,15.0323,15.0833,21862.9432
2008-11-28 12:30:00,17.75,17.76,17.7,17.7,42256.10876354951,15.0748,15.0833,15.0323,15.0323,42256.1088
2008-11-28 12:40:00,17.7,17.87,17.7,17.8,52177.10821238288,15.0323,15.1767,15.0323,15.1172,52177.1082
2008-11-28 12:50:00,17.79,18.17,17.79,18.16,98475.10564027193,15.1087,15.4315,15.1087,15.423,98475.1056
2008-12-01 09:30:00,17.42,17.44,17.1,17.16,50339.88609222855,14.7945,14.8115,14.5227,14.5737,50339.8861
2008-12-01 09:40:00,17.16,17.38,17.03,17.03,36376.99797905567,14.5737,14.7605,14.4633,14.4633,36376.998
2008-12-01 09:50:00,17.0,17.0,16.6,16.68,78633.10674260517,14.4378,14.4378,14.0981,14.166,78633.1067
2008-12-01 10:00:00,16.67,16.94,16.63,16.86,66874.88517361748,14.1575,14.3869,14.1236,14.3189,66874.8852
2008-12-01 10:10:00,16.86,16.98,16.86,16.88,56218.99687672239,14.3189,14.4208,14.3189,14.3359,56218.9969
2008-12-01 10:20:00,16.87,16.95,16.79,16.86,50156.16388021311,14.3274,14.3953,14.2595,14.3189,50156.1639
2008-12-01 10:30:00,16.86,16.92,16.79,16.84,34907.220282932205,14.3189,14.3699,14.2595,14.3019,34907.2203
2008-12-01 10:40:00,16.82,17.0,16.82,16.93,60260.88554106192,14.2849,14.4378,14.2849,14.3784,60260.8855
2008-12-01 10:50:00,16.94,16.99,16.84,16.86,42807.27539959581,14.3869,14.4293,14.3019,14.3189,42807.2754
2008-12-01 11:00:00,16.84,16.93,16.56,16.56,103619.32757670402,14.3019,14.3784,14.0641,14.0641,103619.3276
2008-12-01 11:10:00,16.58,16.63,16.53,16.59,65221.3852654786,14.0811,14.1236,14.0386,14.0896,65221.3853
2008-12-01 11:20:00,16.57,16.59,16.38,16.38,90391.32831159286,14.0726,14.0896,13.9113,13.9113,90391.3283
2008-12-01 11:30:00,16.39,16.43,16.3,16.35,129156.71504684916,13.9198,13.9537,13.8433,13.8858,129156.715
2008-12-01 11:40:00,16.37,16.46,16.35,16.39,84144.77310306816,13.9028,13.9792,13.8858,13.9198,84144.7731
2008-12-01 11:50:00,16.38,16.4,16.27,16.36,73121.4403821422,13.9113,13.9282,13.8178,13.8943,73121.4404
2008-12-01 12:00:00,16.36,16.44,16.29,16.35,43725.886459672976,13.8943,13.9622,13.8348,13.8858,43725.8865
2008-12-01 12:10:00,16.37,16.38,16.25,16.32,232408.5981995224,13.9028,13.9113,13.8009,13.8603,232408.5982
2008-12-01 12:20:00,16.31,16.33,16.17,16.26,78633.10674260517,13.8518,13.8688,13.7329,13.8093,78633.1067
2008-12-01 12:30:00,16.27,16.32,16.18,16.23,28293.22065037663,13.8178,13.8603,13.7414,13.7839,28293.2207
2008-12-01 12:40:00,16.22,16.33,16.22,16.32,170677.93496233693,13.7754,13.8688,13.7754,13.8603,170677.935
2008-12-01 12:50:00,16.34,16.36,16.2,16.24,24802.49862208341,13.8773,13.8943,13.7584,13.7924,24802.4986
2008-12-01 13:00:00,16.22,16.29,16.22,16.24,17821.05456549697,13.7754,13.8348,13.7754,13.7924,17821.0546
2008-12-01 13:10:00,16.24,16.42,16.24,16.39,34539.77585890134,13.7924,13.9452,13.7924,13.9198,34539.7759
2008-12-01 13:20:00,16.4,16.41,16.25,16.3,68160.94065772551,13.9282,13.9367,13.8009,13.8433,68160.9407
2008-12-01 13:30:00,16.29,16.38,16.26,16.26,70733.05162594157,13.8348,13.9113,13.8093,13.8093,70733.0516
2008-12-01 13:40:00,16.26,16.29,16.11,16.11,66139.99632555575,13.8093,13.8348,13.682,13.682,66139.9963
2008-12-01 13:50:00,16.11,16.25,16.05,16.2,45930.55300385816,13.682,13.8009,13.631,13.7584,45930.553
2008-12-01 14:00:00,16.2,16.23,16.03,16.14,53463.163696490905,13.7584,13.7839,13.614,13.7074,53463.1637
2008-12-01 14:10:00,16.12,16.28,15.99,16.06,99577.43891236452,13.6904,13.8263,13.58,13.6395,99577.4389
2008-12-01 14:20:00,16.05,16.17,16.03,16.11,56586.44130075326,13.631,13.7329,13.614,13.682,56586.4413
2008-12-01 14:30:00,16.11,16.23,16.07,16.12,47032.88627595076,13.682,13.7839,13.648,13.6904,47032.8863
2008-12-01 14:40:00,16.12,16.3,16.1,16.22,68895.82950578725,13.6904,13.8433,13.6735,13.7754,68895.8295
2008-12-01 14:50:00,16.21,16.42,16.16,16.21,60260.88554106192,13.7669,13.9452,13.7244,13.7669,60260.8855
2008-12-01 15:00:00,16.17,16.21,16.01,16.03,65588.82968950945,13.7329,13.7669,13.597,13.614,65588.8297
2008-12-01 15:10:00,16.02,16.18,15.98,16.0,77530.77347051258,13.6055,13.7414,13.5715,13.5885,77530.7735
2008-12-01 15:20:00,15.99,15.99,15.82,15.89,70365.60720191071,13.58,13.58,13.4357,13.4951,70365.6072
2008-12-01 15:30:00,15.89,15.92,15.77,15.77,138710.27007165167,13.4951,13.5206,13.3932,13.3932,138710.2701
2008-12-01 15:40:00,15.77,15.89,15.64,15.83,116296.16020576889,13.3932,13.4951,13.2828,13.4442,116296.1602
2008-12-01 15:50:00,15.83,15.83,15.51,15.57,136505.60352746648,13.4442,13.4442,13.1724,13.2233,136505.6035
2008-12-02 09:30:00,15.93,16.04,15.77,15.93,27925.776226345763,13.5291,13.6225,13.3932,13.5291,27925.7762
2008-12-02 09:40:00,15.87,15.87,15.62,15.81,57321.33014881499,13.4781,13.4781,13.2658,13.4272,57321.3301
2008-12-02 09:50:00,15.82,16.09,15.76,15.99,54565.4969685835,13.4357,13.665,13.3847,13.58,54565.497
2008-12-02 10:00:00,16.02,16.26,16.0,16.26,38949.10894727172,13.6055,13.8093,13.5885,13.8093,38949.1089
2008-12-02 10:10:00,16.26,16.33,16.13,16.24,36193.27576704024,13.8093,13.8688,13.6989,13.7924,36193.2758
2008-12-02 10:20:00,16.21,16.33,16.16,16.27,32702.55373874701,13.7669,13.8688,13.7244,13.8178,32702.5537
2008-12-02 10:30:00,16.3,16.33,16.23,16.31,22965.27650192908,13.8433,13.8688,13.7839,13.8518,22965.2765
2008-12-02 10:40:00,16.28,16.33,16.19,16.19,31232.77604262355,13.8263,13.8688,13.7499,13.7499,31232.776
2008-12-02 10:50:00,16.19,16.25,16.09,16.13,24435.054198052545,13.7499,13.8009,13.665,13.6989,24435.0542
2008-12-02 11:00:00,16.09,16.11,15.89,15.99,26639.720742237736,13.665,13.682,13.4951,13.58,26639.7207
2008-12-02 11:10:00,15.99,16.03,15.84,15.9,21679.22101782105,13.58,13.614,13.4526,13.5036,21679.221
2008-12-02 11:20:00,15.96,16.19,15.95,16.11,48318.94176005879,13.5546,13.7499,13.5461,13.682,48318.9418
2008-12-02 11:30:00,16.14,16.21,15.98,15.98,29762.99834650009,13.7074,13.7669,13.5715,13.5715,29762.9983
2008-12-02 11:40:00,15.99,16.14,15.94,16.14,26823.44295425317,13.58,13.7074,13.5376,13.7074,26823.443
2008-12-02 11:50:00,16.17,16.21,16.07,16.07,19107.110049604995,13.7329,13.7669,13.648,13.648,19107.11
2008-12-02 12:00:00,16.07,16.1,15.99,16.05,28109.498438361195,13.648,13.6735,13.58,13.631,28109.4984
2008-12-02 12:10:00,16.06,16.11,16.01,16.03,30497.887194561823,13.6395,13.682,13.597,13.614,30497.8872
2008-12-02 12:20:00,16.04,16.19,16.02,16.16,42807.27539959581,13.6225,13.7499,13.6055,13.7244,42807.2754
2008-12-02 12:30:00,16.17,16.19,16.08,16.14,20944.332169759324,13.7329,13.7499,13.6565,13.7074,20944.3322
2008-12-02 12:40:00,16.14,16.25,16.12,16.24,30497.887194561823,13.7074,13.8009,13.6904,13.7924,30497.8872
2008-12-02 12:50:00,16.24,16.33,16.2,16.33,39500.27558331802,13.7924,13.8688,13.7584,13.8688,39500.2756
2008-12-02 13:00:00,16.31,16.33,16.24,16.24,12676.832629064853,13.8518,13.8688,13.7924,13.7924,12676.8326
2008-12-02 13:10:00,16.25,16.3,16.19,16.19,24986.22083409884,13.8009,13.8433,13.7499,13.7499,24986.2208
2008-12-02 13:20:00,16.17,16.17,16.08,16.14,32151.387102700715,13.7329,13.7329,13.6565,13.7074,32151.3871
2008-12-02 13:30:00,16.13,16.15,16.01,16.02,33069.99816277788,13.6989,13.7159,13.597,13.6055,33069.9982
2008-12-02 13:40:00,16.03,16.12,16.0,16.07,27374.609590299468,13.614,13.6904,13.5885,13.648,27374.6096
2008-12-02 13:50:00,16.06,16.07,15.96,16.02,26823.44295425317,13.6395,13.648,13.5546,13.6055,26823.443
2008-12-02 14:00:00,16.01,16.02,15.75,15.78,26823.44295425317,13.597,13.6055,13.3762,13.4017,26823.443
2008-12-02 14:10:00,15.77,15.87,15.74,15.77,30130.44277053096,13.3932,13.4781,13.3677,13.3932,30130.4428
2008-12-02 14:20:00,15.76,15.77,15.52,15.64,52544.55263641374,13.3847,13.3932,13.1809,13.2828,52544.5526
2008-12-02 14:30:00,15.62,15.86,15.56,15.83,32886.27595076244,13.2658,13.4696,13.2148,13.4442,32886.276
2008-12-02 14:40:00,15.83,15.87,15.77,15.82,33253.72037479331,13.4442,13.4781,13.3932,13.4357,33253.7204
2008-12-02 14:50:00,15.8,15.98,15.77,15.94,31049.05383060812,13.4187,13.5715,13.3932,13.5376,31049.0538
2008-12-02 15:00:00,15.94,15.95,15.7,15.79,39867.720007348886,13.5376,13.5461,13.3337,13.4102,39867.72
2008-12-02 15:10:00,15.76,16.09,15.71,16.05,67609.77402167922,13.3847,13.665,13.3422,13.631,67609.774
2008-12-02 15:20:00,16.08,16.29,16.04,16.11,128421.82619878744,13.6565,13.8348,13.6225,13.682,128421.8262
2008-12-02 15:30:00,16.12,16.29,16.05,16.13,191989.71155612712,13.6904,13.8348,13.631,13.6989,191989.7116
2008-12-02 15:40:00,16.14,16.23,15.94,16.01,142752.15873599116,13.7074,13.7839,13.5376,13.597,142752.1587
2008-12-02 15:50:00,16.02,16.31,15.95,16.31,159103.43560536468,13.6055,13.8518,13.5461,13.8518,159103.4356
2008-12-03 09:30:00,16.15,16.15,15.7,15.81,34723.49807091677,13.7159,13.7159,13.3337,13.4272,34723.4981
2008-12-03 09:40:00,15.82,15.98,15.76,15.8,126033.4374425868,13.4357,13.5715,13.3847,13.4187,126033.4374
2008-12-03 09:50:00,15.82,15.86,15.62,15.83,47584.05291199706,13.4357,13.4696,13.2658,13.4442,47584.0529
2008-12-03 10:00:00,15.83,15.95,15.71,15.83,147712.65846040787,13.4442,13.5461,13.3422,13.4442,147712.6585
2008-12-03 10:10:00,15.84,15.92,15.72,15.89,157266.21348521035,13.4526,13.5206,13.3507,13.4951,157266.2135
2008-12-03 10:20:00,15.9,16.17,15.89,16.11,63016.7187212934,13.5036,13.7329,13.4951,13.682,63016.7187
2008-12-03 10:30:00,16.11,16.43,16.11,16.3,60812.05217710821,13.682,13.9537,13.682,13.8433,60812.0522
2008-12-03 10:40:00,16.31,16.7,16.3,16.7,74407.49586625023,13.8518,14.183,13.8433,14.183,74407.4959
2008-12-03 10:50:00,16.7,16.77,16.61,16.7,55667.8302406761,14.183,14.2425,14.1066,14.183,55667.8302
2008-12-03 11:00:00,16.68,16.73,16.36,16.41,60628.32996509278,14.166,14.2085,13.8943,13.9367,60628.33
2008-12-03 11:10:00,16.42,16.72,16.38,16.65,58056.21899687672,13.9452,14.2,13.9113,14.1406,58056.219
2008-12-03 11:20:00,16.61,16.61,16.41,16.42,20025.72110968216,14.1066,14.1066,13.9367,13.9452,20025.7211
2008-12-03 11:30:00,16.43,16.48,16.35,16.42,20393.165533713025,13.9537,13.9962,13.8858,13.9452,20393.1655
2008-12-03 11:40:00,16.42,16.55,16.42,16.55,48870.10839610509,13.9452,14.0556,13.9452,14.0556,48870.1084
2008-12-03 11:50:00,16.53,16.63,16.46,16.58,25904.831894176004,14.0386,14.1236,13.9792,14.0811,25904.8319
2008-12-03 12:00:00,16.58,16.58,16.39,16.44,40602.60885541062,14.0811,14.0811,13.9198,13.9622,40602.6089
2008-12-03 12:10:00,16.44,16.61,16.34,16.34,31783.94267866985,13.9622,14.1066,13.8773,13.8773,31783.9427
2008-12-03 12:20:00,16.34,16.58,16.32,16.47,27925.776226345763,13.8773,14.0811,13.8603,13.9877,27925.7762
2008-12-03 12:30:00,16.47,16.68,16.47,16.63,51625.941576336576,13.9877,14.166,13.9877,14.1236,51625.9416
2008-12-03 12:40:00,16.6,16.66,16.49,16.5,34172.33143487047,14.0981,14.1491,14.0047,14.0132,34172.3314
2008-12-03 12:50:00,16.45,16.58,16.34,16.37,26272.27631820687,13.9707,14.0811,13.8773,13.9028,26272.2763
2008-12-03 13:00:00,16.38,16.43,16.3,16.35,24802.49862208341,13.9113,13.9537,13.8433,13.8858,24802.4986
2008-12-03 13:10:00,16.34,16.37,16.29,16.29,36560.7201910711,13.8773,13.9028,13.8348,13.8348,36560.7202
2008-12-03 13:20:00,16.3,16.34,16.09,16.09,39132.831159287154,13.8433,13.8773,13.665,13.665,39132.8312
2008-12-03 13:30:00,16.09,16.1,15.99,16.02,56586.44130075326,13.665,13.6735,13.58,13.6055,56586.4413
2008-12-03 13:40:00,16.0,16.01,15.84,15.92,63016.7187212934,13.5885,13.597,13.4526,13.5206,63016.7187
2008-12-03 13:50:00,15.95,15.95,15.77,15.81,53279.44148447547,13.5461,13.5461,13.3932,13.4272,53279.4415
2008-12-03 14:00:00,15.82,15.86,15.69,15.79,190152.4894359728,13.4357,13.4696,13.3253,13.4102,190152.4894
2008-12-03 14:10:00,15.8,15.9,15.76,15.8,78265.66231857431,13.4187,13.5036,13.3847,13.4187,78265.6623
2008-12-03 14:20:00,15.8,16.13,15.76,15.86,105272.82748484291,13.4187,13.6989,13.3847,13.4696,105272.8275
2008-12-03 14:30:00,15.89,16.09,15.89,15.92,126217.15965460223,13.4951,13.665,13.4951,13.5206,126217.1597
2008-12-03 14:40:00,15.92,16.19,15.92,16.14,90942.49494763916,13.5206,13.7499,13.5206,13.7074,90942.4949
2008-12-03 14:50:00,16.14,16.24,15.93,15.98,105823.9941208892,13.7074,13.7924,13.5291,13.5715,105823.9941
2008-12-03 15:00:00,15.96,16.06,15.76,16.03,110600.77163329048,13.5546,13.6395,13.3847,13.614,110600.7716
2008-12-03 15:10:00,16.01,16.11,15.86,16.07,76612.16241043541,13.597,13.682,13.4696,13.648,76612.1624
2008-12-03 15:20:00,16.08,16.19,15.88,16.1,133014.88149917324,13.6565,13.7499,13.4866,13.6735,133014.8815
2008-12-03 15:30:00,16.11,16.27,15.96,16.23,94800.66139996324,13.682,13.8178,13.5546,13.7839,94800.6614
2008-12-03 15:40:00,16.24,16.33,16.09,16.25,147528.93624839242,13.7924,13.8688,13.665,13.8009,147528.9362
2008-12-03 15:50:00,16.22,16.42,16.19,16.33,123645.04868638616,13.7754,13.9452,13.7499,13.8688,123645.0487
2008-12-04 09:30:00,16.18,16.42,15.9,16.17,43174.71982362668,13.7414,13.9452,13.5036,13.7329,43174.7198
2008-12-04 09:40:00,16.26,16.49,16.2,16.49,61179.49660113908,13.8093,14.0047,13.7584,14.0047,61179.4966
2008-12-04 09:50:00,16.48,16.58,16.39,16.39,32335.10931471615,13.9962,14.0811,13.9198,13.9198,32335.1093
2008-12-04 10:00:00,16.38,16.62,16.32,16.42,29579.27613448466,13.9113,14.1151,13.8603,13.9452,29579.2761
2008-12-04 10:10:00,16.4,16.47,16.3,16.38,43358.44203564211,13.9282,13.9877,13.8433,13.9113,43358.442
2008-12-04 10:20:00,16.39,16.44,16.21,16.24,30865.331618592685,13.9198,13.9622,13.7669,13.7924,30865.3316
2008-12-04 10:30:00,16.24,16.43,16.2,16.43,24618.77641006797,13.7924,13.9537,13.7584,13.9537,24618.7764
2008-12-04 10:40:00,16.44,16.46,16.31,16.39,23883.887562006246,13.9622,13.9792,13.8518,13.9198,23883.8876
2008-12-04 10:50:00,16.39,16.5,16.31,16.48,21495.498805805622,13.9198,14.0132,13.8518,13.9962,21495.4988
2008-12-04 11:00:00,16.47,16.5,16.15,16.15,38397.94231122542,13.9877,14.0132,13.7159,13.7159,38397.9423
2008-12-04 11:10:00,16.13,16.14,16.03,16.06,60628.32996509278,13.6989,13.7074,13.614,13.6395,60628.33
2008-12-04 11:20:00,16.05,16.06,15.93,15.94,119051.99338600037,13.631,13.6395,13.5291,13.5376,119051.9934
2008-12-04 11:30:00,15.93,15.95,15.82,15.87,40602.60885541062,13.5291,13.5461,13.4357,13.4781,40602.6089
2008-12-04 11:40:00,15.87,15.88,15.7,15.8,41521.21991548778,13.4781,13.4866,13.3337,13.4187,41521.2199
2008-12-04 11:50:00,15.8,15.88,15.7,15.75,62281.82987323167,13.4187,13.4866,13.3337,13.3762,62281.8299
2008-12-04 12:00:00,15.73,15.78,15.62,15.63,36560.7201910711,13.3592,13.4017,13.2658,13.2743,36560.7202
2008-12-04 12:10:00,15.63,15.66,15.33,15.33,82491.27319492926,13.2743,13.2998,13.0195,13.0195,82491.2732
2008-12-04 12:20:00,15.37,15.39,15.27,15.27,91309.93937167004,13.0535,13.0705,12.9686,12.9686,91309.9394
2008-12-04 12:30:00,15.29,15.41,15.26,15.33,51074.77494029028,12.9855,13.0875,12.9601,13.0195,51074.7749
2008-12-04 12:40:00,15.31,15.38,15.25,15.26,41153.77549145692,13.0025,13.062,12.9516,12.9601,41153.7755
2008-12-04 12:50:00,15.27,15.29,15.16,15.22,45379.386367811865,12.9686,12.9855,12.8751,12.9261,45379.3864
2008-12-04 13:00:00,15.22,15.22,15.13,15.13,41337.49770347235,12.9261,12.9261,12.8497,12.8497,41337.4977
2008-12-04 13:10:00,15.14,15.16,15.03,15.07,27925.776226345763,12.8581,12.8751,12.7647,12.7987,27925.7762
2008-12-04 13:20:00,15.06,15.11,15.0,15.03,30497.887194561823,12.7902,12.8327,12.7392,12.7647,30497.8872
2008-12-04 13:30:00,15.02,15.2,14.99,15.19,48318.94176005879,12.7562,12.9091,12.7308,12.9006,48318.9418
2008-12-04 13:40:00,15.16,15.31,15.14,15.29,61546.941025169945,12.8751,13.0025,12.8581,12.9855,61546.941
2008-12-04 13:50:00,15.28,15.41,15.24,15.29,44093.33088370384,12.977,13.0875,12.9431,12.9855,44093.3309
2008-12-04 14:00:00,15.26,15.4,15.26,15.32,39316.55337130259,12.9601,13.079,12.9601,13.011,39316.5534
2008-12-04 14:10:00,15.32,15.38,15.15,15.19,87819.21734337682,13.011,13.062,12.8666,12.9006,87819.2173
2008-12-04 14:20:00,15.19,15.29,15.13,15.2,51258.49715230571,12.9006,12.9855,12.8497,12.9091,51258.4972
2008-12-04 14:30:00,15.21,15.37,15.18,15.23,60444.60775307735,12.9176,13.0535,12.8921,12.9346,60444.6078
2008-12-04 14:40:00,15.23,15.26,15.02,15.12,77714.49568252801,12.9346,12.9601,12.7562,12.8412,77714.4957
2008-12-04 14:50:00,15.1,15.22,15.02,15.18,128605.54841080286,12.8242,12.9261,12.7562,12.8921,128605.5484
2008-12-04 15:00:00,15.18,15.2,15.02,15.05,176005.8791107845,12.8921,12.9091,12.7562,12.7817,176005.8791
2008-12-04 15:10:00,15.06,15.12,14.77,14.88,147528.93624839242,12.7902,12.8412,12.5439,12.6373,147528.9362
2008-12-04 15:20:00,14.89,14.98,14.78,14.85,169943.0461142752,12.6458,12.7223,12.5524,12.6119,169943.0461
2008-12-04 15:30:00,14.83,14.93,14.76,14.85,163329.04648171965,12.5949,12.6798,12.5354,12.6119,163329.0465
2008-12-04 15:40:00,14.85,15.2,14.81,15.04,179680.32335109313,12.6119,12.9091,12.5779,12.7732,179680.3234
2008-12-04 15:50:00,15.03,15.21,14.93,15.16,144589.3808561455,12.7647,12.9176,12.6798,12.8751,144589.3809
2008-12-05 09:30:00,15.0,15.0,14.42,14.78,60077.16332904648,12.7392,12.7392,12.2467,12.5524,60077.1633
2008-12-05 09:40:00,14.79,15.03,14.78,14.8,133382.3259232041,12.5609,12.7647,12.5524,12.5694,133382.3259
2008-12-05 09:50:00,14.78,14.97,14.77,14.77,77714.49568252801,12.5524,12.7138,12.5439,12.5439,77714.4957
2008-12-05 10:00:00,14.75,14.8,14.55,14.57,58056.21899687672,12.5269,12.5694,12.3571,12.3741,58056.219
2008-12-05 10:10:00,14.57,14.61,14.49,14.59,60077.16332904648,12.3741,12.408,12.3061,12.391,60077.1633
2008-12-05 10:20:00,14.59,14.6,14.47,14.52,43542.16424765754,12.391,12.3995,12.2891,12.3316,43542.1642
2008-12-05 10:30:00,14.49,14.49,14.3,14.37,49788.719456182254,12.3061,12.3061,12.1447,12.2042,49788.7195
2008-12-05 10:40:00,14.37,14.43,14.27,14.43,51625.941576336576,12.2042,12.2552,12.1193,12.2552,51625.9416
2008-12-05 10:50:00,14.43,14.59,14.41,14.48,44277.05309571927,12.2552,12.391,12.2382,12.2976,44277.0531
2008-12-05 11:00:00,14.46,14.46,14.37,14.42,28660.66507440749,12.2806,12.2806,12.2042,12.2467,28660.6651
2008-12-05 11:10:00,14.44,14.49,14.37,14.4,48686.38618408966,12.2636,12.3061,12.2042,12.2297,48686.3862
2008-12-05 11:20:00,14.41,14.43,14.27,14.27,37479.331251148265,12.2382,12.2552,12.1193,12.1193,37479.3313
2008-12-05 11:30:00,14.27,14.41,14.2,14.41,30497.887194561823,12.1193,12.2382,12.0598,12.2382,30497.8872
2008-12-05 11:40:00,14.41,14.47,14.32,14.34,26088.55410619144,12.2382,12.2891,12.1617,12.1787,26088.5541
2008-12-05 11:50:00,14.32,14.56,14.32,14.53,34723.49807091677,12.1617,12.3656,12.1617,12.3401,34723.4981
2008-12-05 12:00:00,14.52,14.65,14.51,14.62,60260.88554106192,12.3316,12.442,12.3231,12.4165,60260.8855
2008-12-05 12:10:00,14.63,14.63,14.51,14.55,42072.38655153408,12.425,12.425,12.3231,12.3571,42072.3866
2008-12-05 12:20:00,14.54,14.58,14.47,14.56,57872.49678486129,12.3486,12.3825,12.2891,12.3656,57872.4968
2008-12-05 12:30:00,14.56,14.56,14.34,14.43,27190.887378284035,12.3656,12.3656,12.1787,12.2552,27190.8874
2008-12-05 12:40:00,14.42,14.52,14.36,14.48,34356.053646885906,12.2467,12.3316,12.1957,12.2976,34356.0536
2008-12-05 12:50:00,14.48,14.48,14.37,14.46,29028.10949843836,12.2976,12.2976,12.2042,12.2806,29028.1095
2008-12-05 13:00:00,14.45,14.58,14.45,14.52,43909.60867168841,12.2721,12.3825,12.2721,12.3316,43909.6087
2008-12-05 13:10:00,14.52,14.72,14.51,14.64,79919.1622267132,12.3316,12.5014,12.3231,12.4335,79919.1622
2008-12-05 13:20:00,14.65,14.76,14.63,14.64,59893.44111703105,12.442,12.5354,12.425,12.4335,59893.4411
2008-12-05 13:30:00,14.64,14.82,14.63,14.72,60077.16332904648,12.4335,12.5864,12.425,12.5014,60077.1633
2008-12-05 13:40:00,14.72,14.89,14.68,14.83,57872.49678486129,12.5014,12.6458,12.4675,12.5949,57872.4968
2008-12-05 13:50:00,14.83,14.97,14.78,14.79,51442.21936432114,12.5949,12.7138,12.5524,12.5609,51442.2194
2008-12-05 14:00:00,14.78,14.84,14.59,14.59,69263.27392981811,12.5524,12.6034,12.391,12.391,69263.2739
2008-12-05 14:10:00,14.6,14.66,14.51,14.58,82858.71761896013,12.3995,12.4505,12.3231,12.3825,82858.7176
2008-12-05 14:20:00,14.58,14.73,14.52,14.56,89288.99503950027,12.3825,12.5099,12.3316,12.3656,89288.995
2008-12-05 14:30:00,14.57,14.83,14.51,14.83,117765.93790189234,12.3741,12.5949,12.3231,12.5949,117765.9379
2008-12-05 14:40:00,14.87,15.17,14.86,15.16,115561.27135770714,12.6288,12.8836,12.6203,12.8751,115561.2714
2008-12-05 14:50:00,15.18,15.25,15.09,15.19,97189.05015616388,12.8921,12.9516,12.8157,12.9006,97189.0502
2008-12-05 15:00:00,15.21,15.27,14.92,14.96,104170.49421275032,12.9176,12.9686,12.6713,12.7053,104170.4942
2008-12-05 15:10:00,14.95,15.22,14.91,15.12,94249.49476391695,12.6968,12.9261,12.6628,12.8412,94249.4948
2008-12-05 15:20:00,15.1,15.14,14.99,15.08,95351.82803600957,12.8242,12.8581,12.7308,12.8072,95351.828
2008-12-05 15:30:00,15.06,15.36,15.05,15.31,85981.99522322249,12.7902,13.045,12.7817,13.0025,85981.9952
2008-12-05 15:40:00,15.32,15.43,15.21,15.29,142935.8809480066,13.011,13.1044,12.9176,12.9855,142935.8809
2008-12-05 15:50:00,15.29,15.49,15.15,15.43,173250.045930553,12.9855,13.1554,12.8666,13.1044,173250.0459
2008-12-08 09:30:00,16.12,16.7,16.12,16.64,47400.33069998163,13.6904,14.183,13.6904,14.1321,47400.3307
2008-12-08 09:40:00,16.66,17.13,16.53,16.58,65772.55190152489,14.1491,14.5482,14.0386,14.0811,65772.5519
2008-12-08 09:50:00,16.56,16.63,16.34,16.38,33069.99816277788,14.0641,14.1236,13.8773,13.9113,33069.9982
2008-12-08 10:00:00,16.36,16.38,16.16,16.35,42807.27539959581,13.8943,13.9113,13.7244,13.8858,42807.2754
2008-12-08 10:10:00,16.33,16.34,16.15,16.23,34356.053646885906,13.8688,13.8773,13.7159,13.7839,34356.0536
2008-12-08 10:20:00,16.25,16.39,16.25,16.38,44644.49751975013,13.8009,13.9198,13.8009,13.9113,44644.4975
2008-12-08 10:30:00,16.37,16.37,16.28,16.35,69263.27392981811,13.9028,13.9028,13.8263,13.8858,69263.2739
2008-12-08 10:40:00,16.36,16.37,16.3,16.31,78816.8289546206,13.8943,13.9028,13.8433,13.8518,78816.829
2008-12-08 10:50:00,16.3,16.41,16.26,16.38,55667.8302406761,13.8433,13.9367,13.8093,13.9113,55667.8302
2008-12-08 11:00:00,16.38,16.45,16.29,16.35,34172.33143487047,13.9113,13.9707,13.8348,13.8858,34172.3314
2008-12-08 11:10:00,16.35,16.45,16.34,16.38,40786.33106742605,13.8858,13.9707,13.8773,13.9113,40786.3311
2008-12-08 11:20:00,16.38,16.47,16.33,16.43,36560.7201910711,13.9113,13.9877,13.8688,13.9537,36560.7202
2008-12-08 11:30:00,16.44,16.56,16.37,16.44,35458.386918978504,13.9622,14.0641,13.9028,13.9622,35458.3869
2008-12-08 11:40:00,16.41,16.45,16.33,16.37,39500.27558331802,13.9367,13.9707,13.8688,13.9028,39500.2756
2008-12-08 11:50:00,16.35,16.36,16.16,16.2,38949.10894727172,13.8858,13.8943,13.7244,13.7584,38949.1089
2008-12-08 12:00:00,16.21,16.33,16.11,16.14,60077.16332904648,13.7669,13.8688,13.682,13.7074,60077.1633
2008-12-08 12:10:00,16.15,16.21,16.04,16.18,68895.82950578725,13.7159,13.7669,13.6225,13.7414,68895.8295
2008-12-08 12:20:00,16.18,16.35,16.17,16.3,50707.33051625941,13.7414,13.8858,13.7329,13.8433,50707.3305
2008-12-08 12:30:00,16.32,16.37,16.26,16.3,43725.886459672976,13.8603,13.9028,13.8093,13.8433,43725.8865
2008-12-08 12:40:00,16.29,16.35,16.22,16.25,53646.88590850634,13.8348,13.8858,13.7754,13.8009,53646.8859
2008-12-08 12:50:00,16.26,16.33,16.14,16.24,51074.77494029028,13.8093,13.8688,13.7074,13.7924,51074.7749
2008-12-08 13:00:00,16.24,16.35,16.24,16.27,38397.94231122542,13.7924,13.8858,13.7924,13.8178,38397.9423
2008-12-08 13:10:00,16.25,16.34,16.2,16.23,42439.83097556495,13.8009,13.8773,13.7584,13.7839,42439.831
2008-12-08 13:20:00,16.23,16.33,16.18,16.2,44828.21973176557,13.7839,13.8688,13.7414,13.7584,44828.2197
2008-12-08 13:30:00,16.2,16.23,16.03,16.18,56770.16351276869,13.7584,13.7839,13.614,13.7414,56770.1635
2008-12-08 13:40:00,16.15,16.25,16.14,16.14,35090.94249494764,13.7159,13.8009,13.7074,13.7074,35090.9425
2008-12-08 13:50:00,16.15,16.2,16.08,16.17,38030.49788719456,13.7159,13.7584,13.6565,13.7329,38030.4979
2008-12-08 14:00:00,16.18,16.31,16.16,16.23,31416.498254638984,13.7414,13.8518,13.7244,13.7839,31416.4983
2008-12-08 14:10:00,16.24,16.28,16.18,16.23,18372.221201543267,13.7924,13.8263,13.7414,13.7839,18372.2212
2008-12-08 14:20:00,16.26,16.36,16.26,16.32,42623.55318758038,13.8093,13.8943,13.8093,13.8603,42623.5532
2008-12-08 14:30:00,16.32,16.42,16.22,16.34,73672.6070181885,13.8603,13.9452,13.7754,13.8773,73672.607
2008-12-08 14:40:00,16.36,16.55,16.33,16.51,41704.942127503215,13.8943,14.0556,13.8688,14.0217,41704.9421
2008-12-08 14:50:00,16.52,16.6,16.47,16.6,68160.94065772551,14.0302,14.0981,13.9877,14.0981,68160.9407
2008-12-08 15:00:00,16.6,16.64,16.52,16.62,56218.99687672239,14.0981,14.1321,14.0302,14.1151,56218.9969
2008-12-08 15:10:00,16.62,16.63,16.43,16.47,78265.66231857431,14.1151,14.1236,13.9537,13.9877,78265.6623
2008-12-08 15:20:00,16.48,16.67,16.46,16.63,65221.3852654786,13.9962,14.1575,13.9792,14.1236,65221.3853
2008-12-08 15:30:00,16.63,16.74,16.54,16.54,78265.66231857431,14.1236,14.217,14.0471,14.0471,78265.6623
2008-12-08 15:40:00,16.54,16.7,16.27,16.32,133749.77034723497,14.0471,14.183,13.8178,13.8603,133749.7703
2008-12-08 15:50:00,16.32,16.58,16.32,16.52,154510.38030497887,13.8603,14.0811,13.8603,14.0302,154510.3803
2008-12-09 09:30:00,16.2,16.58,16.12,16.32,56586.44130075326,13.7584,14.0811,13.6904,13.8603,56586.4413
2008-12-09 09:40:00,16.37,16.61,16.33,16.52,36009.5535550248,13.9028,14.1066,13.8688,14.0302,36009.5536
2008-12-09 09:50:00,16.52,16.56,16.42,16.43,23516.44313797538,14.0302,14.0641,13.9452,13.9537,23516.4431
2008-12-09 10:00:00,16.44,16.78,16.44,16.6,30681.609406577256,13.9622,14.251,13.9622,14.0981,30681.6094
2008-12-09 10:10:00,16.58,16.94,16.58,16.83,24986.22083409884,14.0811,14.3869,14.0811,14.2934,24986.2208
2008-12-09 10:20:00,16.83,17.02,16.8,16.91,33804.88701083961,14.2934,14.4548,14.268,14.3614,33804.887
2008-12-09 10:30:00,16.91,16.95,16.86,16.88,24067.60977402168,14.3614,14.3953,14.3189,14.3359,24067.6098
2008-12-09 10:40:00,16.87,17.01,16.82,16.93,27742.054014330333,14.3274,14.4463,14.2849,14.3784,27742.054
2008-12-09 10:50:00,16.98,17.06,16.98,16.99,17269.88792945067,14.4208,14.4888,14.4208,14.4293,17269.8879
2008-12-09 11:00:00,17.01,17.1,16.9,16.92,32518.83152673158,14.4463,14.5227,14.3529,14.3699,32518.8315
2008-12-09 11:10:00,16.93,16.94,16.73,16.76,19841.998897666726,14.3784,14.3869,14.2085,14.234,19841.9989
2008-12-09 11:20:00,16.76,16.84,16.72,16.81,20576.88774572845,14.234,14.3019,14.2,14.2764,20576.8877
2008-12-09 11:30:00,16.81,16.96,16.79,16.82,13962.88811317288,14.2764,14.4038,14.2595,14.2849,13962.8881
2008-12-09 11:40:00,16.84,17.04,16.84,17.0,20576.88774572845,14.3019,14.4718,14.3019,14.4378,20576.8877
2008-12-09 11:50:00,17.0,17.13,16.97,16.98,20576.88774572845,14.4378,14.5482,14.4123,14.4208,20576.8877
2008-12-09 12:00:00,16.99,17.14,16.94,17.03,29946.720558515524,14.4293,14.5567,14.3869,14.4633,29946.7206
2008-12-09 12:10:00,17.06,17.14,16.95,17.05,40602.60885541062,14.4888,14.5567,14.3953,14.4803,40602.6089
2008-12-09 12:20:00,17.06,17.12,16.94,17.12,33437.44258680874,14.4888,14.5397,14.3869,14.5397,33437.4426
2008-12-09 12:30:00,17.12,17.21,17.07,17.15,37846.77567517913,14.5397,14.6162,14.4973,14.5652,37846.7757
2008-12-09 12:40:00,17.16,17.17,17.06,17.08,36376.99797905567,14.5737,14.5822,14.4888,14.5058,36376.998
2008-12-09 12:50:00,17.06,17.12,16.85,16.86,39867.720007348886,14.4888,14.5397,14.3104,14.3189,39867.72
2008-12-09 13:00:00,16.87,16.89,16.76,16.79,54198.05254455264,14.3274,14.3444,14.234,14.2595,54198.0525
2008-12-09 13:10:00,16.79,16.85,16.7,16.71,67977.21844571008,14.2595,14.3104,14.183,14.1915,67977.2184
2008-12-09 13:20:00,16.7,16.81,16.64,16.64,36928.16461510197,14.183,14.2764,14.1321,14.1321,36928.1646
2008-12-09 13:30:00,16.66,16.72,16.57,16.68,52911.997060444606,14.1491,14.2,14.0726,14.166,52911.9971
2008-12-09 13:40:00,16.69,16.81,16.63,16.8,31967.66489068528,14.1745,14.2764,14.1236,14.268,31967.6649
2008-12-09 13:50:00,16.81,16.81,16.61,16.64,47216.608487966194,14.2764,14.2764,14.1066,14.1321,47216.6085
2008-12-09 14:00:00,16.62,16.62,16.36,16.39,52728.27484842917,14.1151,14.1151,13.8943,13.9198,52728.2748
2008-12-09 14:10:00,16.39,16.53,16.37,16.52,38581.664523240855,13.9198,14.0386,13.9028,14.0302,38581.6645
2008-12-09 14:20:00,16.52,16.52,16.17,16.19,76795.88462245085,14.0302,14.0302,13.7329,13.7499,76795.8846
2008-12-09 14:30:00,16.18,16.37,16.09,16.34,87268.05070733052,13.7414,13.9028,13.665,13.8773,87268.0507
2008-12-09 14:40:00,16.35,16.59,16.35,16.54,62832.99650927797,13.8858,14.0896,13.8858,14.0471,62832.9965
2008-12-09 14:50:00,16.54,16.7,16.39,16.7,44828.21973176557,14.0471,14.183,13.9198,14.183,44828.2197
2008-12-09 15:00:00,16.69,16.78,16.42,16.55,73121.4403821422,14.1745,14.251,13.9452,14.0556,73121.4404
2008-12-09 15:10:00,16.54,16.56,16.39,16.53,43725.886459672976,14.0471,14.0641,13.9198,14.0386,43725.8865
2008-12-09 15:20:00,16.52,16.58,16.33,16.39,142200.99209994488,14.0302,14.0811,13.8688,13.9198,142200.9921
2008-12-09 15:30:00,16.37,16.56,16.28,16.45,121256.65993018556,13.9028,14.0641,13.8263,13.9707,121256.6599
2008-12-09 15:40:00,16.42,16.58,16.39,16.44,119603.16002204666,13.9452,14.0811,13.9198,13.9622,119603.16
2008-12-09 15:50:00,16.43,16.52,16.36,16.42,88921.5506154694,13.9537,14.0302,13.8943,13.9452,88921.5506
2008-12-10 09:30:00,16.66,17.32,16.66,16.99,54198.05254455264,14.1491,14.7096,14.1491,14.4293,54198.0525
2008-12-10 09:40:00,16.93,17.05,16.73,17.0,104354.21642476576,14.3784,14.4803,14.2085,14.4378,104354.2164
2008-12-10 09:50:00,16.97,17.1,16.86,16.89,35090.94249494764,14.4123,14.5227,14.3189,14.3444,35090.9425
2008-12-10 10:00:00,16.88,17.03,16.85,17.0,33253.72037479331,14.3359,14.4633,14.3104,14.4378,33253.7204
2008-12-10 10:10:00,16.99,17.17,16.97,17.15,45195.66415579643,14.4293,14.5822,14.4123,14.5652,45195.6642
2008-12-10 10:20:00,17.16,17.19,17.01,17.1,73856.32923020393,14.5737,14.5992,14.4463,14.5227,73856.3292
2008-12-10 10:30:00,17.09,17.16,16.95,17.13,75877.2735623737,14.5142,14.5737,14.3953,14.5482,75877.2736
2008-12-10 10:40:00,17.15,17.17,16.94,16.98,45563.1085798273,14.5652,14.5822,14.3869,14.4208,45563.1086
2008-12-10 10:50:00,16.97,16.99,16.8,16.99,34723.49807091677,14.4123,14.4293,14.268,14.4293,34723.4981
2008-12-10 11:00:00,16.99,17.01,16.87,16.88,12860.554841080286,14.4293,14.4463,14.3274,14.3359,12860.5548
2008-12-10 11:10:00,16.86,17.03,16.86,17.01,15616.388021311775,14.3189,14.4633,14.3189,14.4463,15616.388
2008-12-10 11:20:00,17.05,17.24,17.01,17.18,60812.05217710821,14.4803,14.6416,14.4463,14.5907,60812.0522
2008-12-10 11:30:00,17.23,17.33,17.16,17.24,23700.165349990813,14.6331,14.7181,14.5737,14.6416,23700.1653
2008-12-10 11:40:00,17.27,17.48,17.22,17.47,32702.55373874701,14.6671,14.8455,14.6247,14.837,32702.5537
2008-12-10 11:50:00,17.44,17.56,17.44,17.48,29211.8317104538,14.8115,14.9134,14.8115,14.8455,29211.8317
2008-12-10 12:00:00,17.49,17.64,17.44,17.55,35642.10913099394,14.854,14.9814,14.8115,14.9049,35642.1091
2008-12-10 12:10:00,17.55,17.75,17.55,17.62,32335.10931471615,14.9049,15.0748,14.9049,14.9644,32335.1093
2008-12-10 12:20:00,17.61,17.61,17.41,17.5,23516.44313797538,14.9559,14.9559,14.786,14.8625,23516.4431
2008-12-10 12:30:00,17.51,17.51,17.4,17.46,19474.55447363586,14.8709,14.8709,14.7775,14.8285,19474.5545
2008-12-10 12:40:00,17.48,17.55,17.48,17.5,23700.165349990813,14.8455,14.9049,14.8455,14.8625,23700.1653
2008-12-10 12:50:00,17.51,17.56,17.46,17.5,39683.99779533345,14.8709,14.9134,14.8285,14.8625,39683.9978
2008-12-10 13:00:00,17.5,17.64,17.48,17.57,27007.1651662686,14.8625,14.9814,14.8455,14.9219,27007.1652
2008-12-10 13:10:00,17.56,17.79,17.56,17.71,81940.10655888297,14.9134,15.1087,14.9134,15.0408,81940.1066
2008-12-10 13:20:00,17.7,17.73,17.6,17.61,43909.60867168841,15.0323,15.0578,14.9474,14.9559,43909.6087
2008-12-10 13:30:00,17.6,17.64,17.54,17.63,64670.2186294323,14.9474,14.9814,14.8964,14.9729,64670.2186
2008-12-10 13:40:00,17.6,17.61,17.45,17.49,54565.4969685835,14.9474,14.9559,14.82,14.854,54565.497
2008-12-10 13:50:00,17.49,17.5,17.27,17.28,121991.54877824728,14.854,14.8625,14.6671,14.6756,121991.5488
2008-12-10 14:00:00,17.28,17.28,17.18,17.18,68160.94065772551,14.6756,14.6756,14.5907,14.5907,68160.9407
2008-12-10 14:10:00,17.22,17.29,17.17,17.25,84328.4953150836,14.6247,14.6841,14.5822,14.6501,84328.4953
2008-12-10 14:20:00,17.25,17.25,17.08,17.13,59893.44111703105,14.6501,14.6501,14.5058,14.5482,59893.4411
2008-12-10 14:30:00,17.17,17.19,17.04,17.18,73305.16259415763,14.5822,14.5992,14.4718,14.5907,73305.1626
2008-12-10 14:40:00,17.19,17.22,17.04,17.08,57137.60793679956,14.5992,14.6247,14.4718,14.5058,57137.6079
2008-12-10 14:50:00,17.06,17.27,17.01,17.21,77714.49568252801,14.4888,14.6671,14.4463,14.6162,77714.4957
2008-12-10 15:00:00,17.2,17.31,17.13,17.27,55484.10802866067,14.6077,14.7011,14.5482,14.6671,55484.108
2008-12-10 15:10:00,17.29,17.4,17.24,17.33,24802.49862208341,14.6841,14.7775,14.6416,14.7181,24802.4986
2008-12-10 15:20:00,17.33,17.46,17.3,17.42,47032.88627595076,14.7181,14.8285,14.6926,14.7945,47032.8863
2008-12-10 15:30:00,17.42,17.42,17.18,17.22,40418.886643395184,14.7945,14.7945,14.5907,14.6247,40418.8866
2008-12-10 15:40:00,17.19,17.4,17.19,17.34,77898.21789454344,14.5992,14.7775,14.5992,14.7266,77898.2179
2008-12-10 15:50:00,17.34,17.42,17.32,17.39,128972.99283483373,14.7266,14.7945,14.7096,14.769,128972.9928
2008-12-11 09:30:00,17.51,17.91,17.49,17.83,63751.60756935513,14.8709,15.2107,14.854,15.1427,63751.6076
2008-12-11 09:40:00,17.81,18.07,17.77,18.04,45195.66415579643,15.1257,15.3465,15.0918,15.3211,45195.6642
2008-12-11 09:50:00,18.01,18.27,17.97,18.24,55851.552452691525,15.2956,15.5164,15.2616,15.4909,55851.5525
2008-12-11 10:00:00,18.24,18.31,18.03,18.13,72570.2737460959,15.4909,15.5504,15.3126,15.3975,72570.2737
2008-12-11 10:10:00,18.13,18.29,18.05,18.2,55851.552452691525,15.3975,15.5334,15.3296,15.457,55851.5525
2008-12-11 10:20:00,18.19,18.44,18.19,18.28,51258.49715230571,15.4485,15.6608,15.4485,15.5249,51258.4972
2008-12-11 10:30:00,18.29,18.4,18.22,18.25,50891.052728274844,15.5334,15.6268,15.4739,15.4994,50891.0527
2008-12-11 10:40:00,18.26,18.34,18.1,18.14,71284.21826198787,15.5079,15.5759,15.372,15.406,71284.2183
2008-12-11 10:50:00,18.1,18.11,17.92,18.02,67793.49623369465,15.372,15.3805,15.2192,15.3041,67793.4962
2008-12-11 11:00:00,18.02,18.22,17.96,18.22,111703.10490538304,15.3041,15.4739,15.2531,15.4739,111703.1049
2008-12-11 11:10:00,18.21,18.35,18.08,18.08,79735.44001469777,15.4654,15.5843,15.355,15.355,79735.44
2008-12-11 11:20:00,18.08,18.1,17.79,17.85,53095.71927246004,15.355,15.372,15.1087,15.1597,53095.7193
2008-12-11 11:30:00,17.82,17.91,17.75,17.85,64670.2186294323,15.1342,15.2107,15.0748,15.1597,64670.2186
2008-12-11 11:40:00,17.86,17.95,17.82,17.88,58423.66342090759,15.1682,15.2446,15.1342,15.1852,58423.6634
2008-12-11 11:50:00,17.9,18.01,17.87,17.97,90023.883887562,15.2022,15.2956,15.1767,15.2616,90023.8839
2008-12-11 12:00:00,17.98,18.19,17.96,18.11,55484.10802866067,15.2701,15.4485,15.2531,15.3805,55484.108
2008-12-11 12:10:00,18.08,18.08,17.96,18.04,22597.832077898216,15.355,15.355,15.2531,15.3211,22597.8321
2008-12-11 12:20:00,18.04,18.04,17.96,17.98,37479.331251148265,15.3211,15.3211,15.2531,15.2701,37479.3313
2008-12-11 12:30:00,17.99,18.03,17.96,17.96,17269.88792945067,15.2786,15.3126,15.2531,15.2531,17269.8879
2008-12-11 12:40:00,17.96,18.03,17.96,17.96,34356.053646885906,15.2531,15.3126,15.2531,15.2531,34356.0536
2008-12-11 12:50:00,17.99,18.01,17.96,17.98,55300.385816645234,15.2786,15.2956,15.2531,15.2701,55300.3858
2008-12-11 13:00:00,17.99,18.04,17.96,17.97,55116.6636046298,15.2786,15.3211,15.2531,15.2616,55116.6636
2008-12-11 13:10:00,17.97,18.02,17.95,18.0,54381.77475656807,15.2616,15.3041,15.2446,15.2871,54381.7748
2008-12-11 13:20:00,17.98,17.99,17.85,17.86,44644.49751975013,15.2701,15.2786,15.1597,15.1682,44644.4975
2008-12-11 13:30:00,17.87,17.97,17.86,17.96,51258.49715230571,15.1767,15.2616,15.1682,15.2531,51258.4972
2008-12-11 13:40:00,17.96,18.03,17.95,17.99,58607.38563292302,15.2531,15.3126,15.2446,15.2786,58607.3856
2008-12-11 13:50:00,17.98,17.99,17.79,17.82,25353.665258129706,15.2701,15.2786,15.1087,15.1342,25353.6653
2008-12-11 14:00:00,17.81,17.86,17.67,17.68,54932.94139261437,15.1257,15.1682,15.0068,15.0153,54932.9414
2008-12-11 14:10:00,17.67,17.71,17.61,17.64,132831.15928715782,15.0068,15.0408,14.9559,14.9814,132831.1593
2008-12-11 14:20:00,17.65,17.65,17.46,17.53,142017.26988792943,14.9898,14.9898,14.8285,14.8879,142017.2699
2008-12-11 14:30:00,17.53,17.66,17.51,17.54,60444.60775307735,14.8879,14.9983,14.8709,14.8964,60444.6078
2008-12-11 14:40:00,17.55,17.56,17.37,17.42,46849.16406393533,14.9049,14.9134,14.752,14.7945,46849.1641
2008-12-11 14:50:00,17.42,17.49,17.2,17.22,73121.4403821422,14.7945,14.854,14.6077,14.6247,73121.4404
2008-12-11 15:00:00,17.22,17.27,16.97,17.06,103251.88315267317,14.6247,14.6671,14.4123,14.4888,103251.8832
2008-12-11 15:10:00,17.06,17.06,16.85,16.9,92595.99485577806,14.4888,14.4888,14.3104,14.3529,92595.9949
2008-12-11 15:20:00,16.89,16.97,16.8,16.87,58056.21899687672,14.3444,14.4123,14.268,14.3274,58056.219
2008-12-11 15:30:00,16.86,16.91,16.6,16.61,154510.38030497887,14.3189,14.3614,14.0981,14.1066,154510.3803
2008-12-11 15:40:00,16.61,16.94,16.57,16.9,148998.71394451588,14.1066,14.3869,14.0726,14.3529,148998.7139
2008-12-11 15:50:00,16.88,17.04,16.86,16.94,118317.10453793863,14.3359,14.4718,14.3189,14.3869,118317.1045
2008-12-12 09:30:00,16.8,16.91,16.57,16.79,196582.76685651296,14.268,14.3614,14.0726,14.2595,196582.7669
2008-12-12 09:40:00,16.79,16.79,16.6,16.62,144221.93643211463,14.2595,14.2595,14.0981,14.1151,144221.9364
2008-12-12 09:50:00,16.67,16.9,16.61,16.87,125482.2708065405,14.1575,14.3529,14.1066,14.3274,125482.2708
2008-12-12 10:00:00,16.88,16.93,16.82,16.9,250229.65276501927,14.3359,14.3784,14.2849,14.3529,250229.6528
2008-12-12 10:10:00,16.9,17.0,16.85,16.94,195664.15579643572,14.3529,14.4378,14.3104,14.3869,195664.1558
2008-12-12 10:20:00,16.93,17.01,16.88,17.01,222303.8765386736,14.3784,14.4463,14.3359,14.4463,222303.8765
2008-12-12 10:30:00,17.03,17.12,16.98,17.03,242329.59764835567,14.4633,14.5397,14.4208,14.4633,242329.5976
2008-12-12 10:40:00,17.03,17.19,17.03,17.15,118684.5489619695,14.4633,14.5992,14.4633,14.5652,118684.549
2008-12-12 10:50:00,17.13,17.4,17.12,17.28,117949.66011390775,14.5482,14.7775,14.5397,14.6756,117949.6601
2008-12-12 11:00:00,17.28,17.42,17.19,17.4,125482.2708065405,14.6756,14.7945,14.5992,14.7775,125482.2708
2008-12-12 11:10:00,17.4,17.4,17.18,17.24,135035.825831343,14.7775,14.7775,14.5907,14.6416,135035.8258
2008-12-12 11:20:00,17.25,17.35,17.15,17.21,106007.71633290465,14.6501,14.7351,14.5652,14.6162,106007.7163
2008-12-12 11:30:00,17.2,17.27,17.06,17.09,78265.66231857431,14.6077,14.6671,14.4888,14.5142,78265.6623
2008-12-12 11:40:00,17.08,17.16,17.02,17.09,60444.60775307735,14.5058,14.5737,14.4548,14.5142,60444.6078
2008-12-12 11:50:00,17.06,17.13,17.03,17.05,64486.49641741686,14.4888,14.5482,14.4633,14.4803,64486.4964
2008-12-12 12:00:00,17.07,17.27,17.07,17.24,68895.82950578725,14.4973,14.6671,14.4973,14.6416,68895.8295
2008-12-12 12:10:00,17.24,17.34,17.2,17.22,58607.38563292302,14.6416,14.7266,14.6077,14.6247,58607.3856
2008-12-12 12:20:00,17.21,17.25,17.17,17.19,28660.66507440749,14.6162,14.6501,14.5822,14.5992,28660.6651
2008-12-12 12:30:00,17.19,17.34,17.17,17.34,50523.60830424398,14.5992,14.7266,14.5822,14.7266,50523.6083
2008-12-12 12:40:00,17.34,17.41,17.28,17.34,67058.60738563292,14.7266,14.786,14.6756,14.7266,67058.6074
2008-12-12 12:50:00,17.32,17.42,17.3,17.31,75877.2735623737,14.7096,14.7945,14.6926,14.7011,75877.2736
2008-12-12 13:00:00,17.33,17.37,17.23,17.31,74958.66250229653,14.7181,14.752,14.6331,14.7011,74958.6625
2008-12-12 13:10:00,17.33,17.35,17.21,17.24,44460.7753077347,14.7181,14.7351,14.6162,14.6416,44460.7753
2008-12-12 13:20:00,17.26,17.27,17.07,17.1,61546.941025169945,14.6586,14.6671,14.4973,14.5227,61546.941
2008-12-12 13:30:00,17.1,17.18,16.98,17.03,78816.8289546206,14.5227,14.5907,14.4208,14.4633,78816.829
2008-12-12 13:40:00,17.03,17.03,16.86,16.87,91861.10600771631,14.4633,14.4633,14.3189,14.3274,91861.106
2008-12-12 13:50:00,16.89,16.97,16.85,16.86,59525.99669300018,14.3444,14.4123,14.3104,14.3189,59525.9967
2008-12-12 14:00:00,16.84,17.03,16.84,17.01,85430.82858717619,14.3019,14.4633,14.3019,14.4463,85430.8286
2008-12-12 14:10:00,17.02,17.11,16.93,16.93,81940.10655888297,14.4548,14.5312,14.3784,14.3784,81940.1066
2008-12-12 14:20:00,16.93,17.07,16.82,16.95,93147.16149182436,14.3784,14.4973,14.2849,14.3953,93147.1615
2008-12-12 14:30:00,16.95,17.09,16.87,16.98,74223.7736542348,14.3953,14.5142,14.3274,14.4208,74223.7737
2008-12-12 14:40:00,17.0,17.12,16.93,17.03,101598.38324453426,14.4378,14.5397,14.3784,14.4633,101598.3832
2008-12-12 14:50:00,17.03,17.11,16.93,17.04,157817.38012125666,14.4633,14.5312,14.3784,14.4718,157817.3801
2008-12-12 15:00:00,17.04,17.12,16.86,16.97,211464.26602976292,14.4718,14.5397,14.3189,14.4123,211464.266
2008-12-12 15:10:00,16.97,17.05,16.87,16.88,128054.38177475656,14.4123,14.4803,14.3274,14.3359,128054.3818
2008-12-12 15:20:00,16.87,17.06,16.87,16.91,111703.10490538304,14.3274,14.4888,14.3274,14.3614,111703.1049
2008-12-12 15:30:00,16.91,17.04,16.85,16.97,155245.2691530406,14.3614,14.4718,14.3104,14.4123,155245.2692
2008-12-12 15:40:00,16.97,17.01,16.89,16.94,169391.87947822892,14.4123,14.4463,14.3444,14.3869,169391.8795
2008-12-12 15:50:00,16.94,17.06,16.89,17.03,355318.7580378468,14.3869,14.4888,14.3444,14.4633,355318.758
2008-12-15 09:30:00,17.35,17.69,17.26,17.55,82491.27319492926,14.7351,15.0238,14.6586,14.9049,82491.2732
2008-12-15 09:40:00,17.55,17.66,17.42,17.64,58056.21899687672,14.9049,14.9983,14.7945,14.9814,58056.219
2008-12-15 09:50:00,17.6,17.62,17.49,17.56,64302.77420540143,14.9474,14.9644,14.854,14.9134,64302.7742
2008-12-15 10:00:00,17.56,17.64,17.49,17.56,122726.43762630902,14.9134,14.9814,14.854,14.9134,122726.4376
2008-12-15 10:10:00,17.56,17.67,17.52,17.64,149917.32500459306,14.9134,15.0068,14.8794,14.9814,149917.325
2008-12-15 10:20:00,17.64,17.68,17.56,17.64,102516.99430461142,14.9814,15.0153,14.9134,14.9814,102516.9943
2008-12-15 10:30:00,17.64,17.71,17.48,17.59,89656.43946353113,14.9814,15.0408,14.8455,14.9389,89656.4395
2008-12-15 10:40:00,17.59,17.65,17.49,17.5,125665.99301855594,14.9389,14.9898,14.854,14.8625,125665.993
2008-12-15 10:50:00,17.5,17.64,17.47,17.49,125114.82638250964,14.8625,14.9814,14.837,14.854,125114.8264
2008-12-15 11:00:00,17.49,17.55,17.46,17.54,83593.60646702186,14.854,14.9049,14.8285,14.8964,83593.6065
2008-12-15 11:10:00,17.54,17.57,17.43,17.52,83961.05089105273,14.8964,14.9219,14.803,14.8794,83961.0509
2008-12-15 11:20:00,17.52,17.61,17.49,17.51,90575.0505236083,14.8794,14.9559,14.854,14.8709,90575.0505
2008-12-15 11:30:00,17.51,17.54,17.46,17.48,53830.60812052177,14.8709,14.8964,14.8285,14.8455,53830.6081
2008-12-15 11:40:00,17.49,17.54,17.43,17.47,59525.99669300018,14.854,14.8964,14.803,14.837,59525.9967
2008-12-15 11:50:00,17.47,17.54,17.42,17.49,110784.4938453059,14.837,14.8964,14.7945,14.854,110784.4938
2008-12-15 12:00:00,17.49,17.64,17.42,17.6,49788.719456182254,14.854,14.9814,14.7945,14.9474,49788.7195
2008-12-15 12:10:00,17.61,17.61,17.46,17.53,38214.22009920999,14.9559,14.9559,14.8285,14.8879,38214.2201
2008-12-15 12:20:00,17.53,17.6,17.5,17.54,26639.720742237736,14.8879,14.9474,14.8625,14.8964,26639.7207
2008-12-15 12:30:00,17.53,17.54,17.4,17.41,38397.94231122542,14.8879,14.8964,14.7775,14.786,38397.9423
2008-12-15 12:40:00,17.4,17.47,17.37,17.38,35090.94249494764,14.7775,14.837,14.752,14.7605,35090.9425
2008-12-15 12:50:00,17.37,17.41,17.36,17.41,41704.942127503215,14.752,14.786,14.7436,14.786,41704.9421
2008-12-15 13:00:00,17.4,17.4,17.12,17.13,81388.93992283667,14.7775,14.7775,14.5397,14.5482,81388.9399
2008-12-15 13:10:00,17.12,17.13,17.06,17.12,45195.66415579643,14.5397,14.5482,14.4888,14.5397,45195.6642
2008-12-15 13:20:00,17.12,17.23,17.11,17.21,69446.99614183354,14.5397,14.6331,14.5312,14.6162,69446.9961
2008-12-15 13:30:00,17.2,17.2,17.01,17.02,71284.21826198787,14.6077,14.6077,14.4463,14.4548,71284.2183
2008-12-15 13:40:00,17.03,17.12,17.0,17.1,62281.82987323167,14.4633,14.5397,14.4378,14.5227,62281.8299
2008-12-15 13:50:00,17.11,17.11,16.95,17.0,53463.163696490905,14.5312,14.5312,14.3953,14.4378,53463.1637
2008-12-15 14:00:00,16.99,17.06,16.9,16.94,48870.10839610509,14.4293,14.4888,14.3529,14.3869,48870.1084
2008-12-15 14:10:00,16.95,16.99,16.86,16.94,47032.88627595076,14.3953,14.4293,14.3189,14.3869,47032.8863
2008-12-15 14:20:00,16.95,17.03,16.84,16.84,61363.21881315451,14.3953,14.4633,14.3019,14.3019,61363.2188
2008-12-15 14:30:00,16.84,16.93,16.8,16.89,93514.60591585522,14.3019,14.3784,14.268,14.3444,93514.6059
2008-12-15 14:40:00,16.88,16.96,16.8,16.91,40051.44221936432,14.3359,14.4038,14.268,14.3614,40051.4422
2008-12-15 14:50:00,16.9,16.95,16.78,16.8,78449.38453058974,14.3529,14.3953,14.251,14.268,78449.3845
2008-12-15 15:00:00,16.79,16.84,16.72,16.74,54565.4969685835,14.2595,14.3019,14.2,14.217,54565.497
2008-12-15 15:10:00,16.75,16.76,16.62,16.64,67609.77402167922,14.2255,14.234,14.1151,14.1321,67609.774
2008-12-15 15:20:00,16.64,16.75,16.62,16.74,66691.16296160205,14.1321,14.2255,14.1151,14.217,66691.163
2008-12-15 15:30:00,16.73,17.15,16.67,16.92,103068.16094065772,14.2085,14.5652,14.1575,14.3699,103068.1609
2008-12-15 15:40:00,16.91,17.17,16.86,17.07,204666.544185192,14.3614,14.5822,14.3189,14.4973,204666.5442
2008-12-15 15:50:00,17.07,17.1,16.99,17.05,142568.43652397575,14.4973,14.5227,14.4293,14.4803,142568.4365
2008-12-16 09:30:00,17.2,17.42,17.12,17.28,120705.49329413926,14.6077,14.7945,14.5397,14.6756,120705.4933
2008-12-16 09:40:00,17.28,17.51,17.28,17.42,164063.93532978138,14.6756,14.8709,14.6756,14.7945,164063.9353
2008-12-16 09:50:00,17.4,17.42,17.14,17.23,172698.8792945067,14.7775,14.7945,14.5567,14.6331,172698.8793
2008-12-16 10:00:00,17.22,17.27,17.14,17.21,92779.71706779348,14.6247,14.6671,14.5567,14.6162,92779.7171
2008-12-16 10:10:00,17.21,17.23,17.09,17.17,86900.60628329965,14.6162,14.6331,14.5142,14.5822,86900.6063
2008-12-16 10:20:00,17.17,17.23,17.13,17.15,64119.051993386,14.5822,14.6331,14.5482,14.5652,64119.052
2008-12-16 10:30:00,17.16,17.23,17.04,17.04,51442.21936432114,14.5737,14.6331,14.4718,14.4718,51442.2194
2008-12-16 10:40:00,17.02,17.05,16.91,16.92,52911.997060444606,14.4548,14.4803,14.3614,14.3699,52911.9971
2008-12-16 10:50:00,16.93,16.98,16.84,16.85,34539.77585890134,14.3784,14.4208,14.3019,14.3104,34539.7759
2008-12-16 11:00:00,16.86,16.9,16.8,16.87,56402.719088737824,14.3189,14.3529,14.268,14.3274,56402.7191
2008-12-16 11:10:00,16.88,16.88,16.8,16.85,56586.44130075326,14.3359,14.3359,14.268,14.3104,56586.4413
2008-12-16 11:20:00,16.83,16.9,16.81,16.87,38397.94231122542,14.2934,14.3529,14.2764,14.3274,38397.9423
2008-12-16 11:30:00,16.89,17.05,16.88,17.02,56770.16351276869,14.3444,14.4803,14.3359,14.4548,56770.1635
2008-12-16 11:40:00,17.02,17.05,17.0,17.01,29395.553922469226,14.4548,14.4803,14.4378,14.4463,29395.5539
2008-12-16 11:50:00,17.01,17.05,16.97,16.97,46297.99742788903,14.4463,14.4803,14.4123,14.4123,46297.9974
2008-12-16 12:00:00,16.99,16.99,16.9,16.9,24067.60977402168,14.4293,14.4293,14.3529,14.3529,24067.6098
2008-12-16 12:10:00,16.9,16.97,16.9,16.94,29028.10949843836,14.3529,14.4123,14.3529,14.3869,29028.1095
2008-12-16 12:20:00,16.96,16.98,16.88,16.9,25169.94304611428,14.4038,14.4208,14.3359,14.3529,25169.943
2008-12-16 12:30:00,16.88,16.92,16.85,16.87,69446.99614183354,14.3359,14.3699,14.3104,14.3274,69446.9961
2008-12-16 12:40:00,16.86,16.94,16.84,16.86,51993.38600036744,14.3189,14.3869,14.3019,14.3189,51993.386
2008-12-16 12:50:00,16.87,16.87,16.81,16.84,32151.387102700715,14.3274,14.3274,14.2764,14.3019,32151.3871
2008-12-16 13:00:00,16.81,16.83,16.75,16.8,32886.27595076244,14.2764,14.2934,14.2255,14.268,32886.276
2008-12-16 13:10:00,16.79,16.86,16.79,16.85,58607.38563292302,14.2595,14.3189,14.2595,14.3104,58607.3856
2008-12-16 13:20:00,16.85,16.85,16.8,16.81,75509.82913834283,14.3104,14.3104,14.268,14.2764,75509.8291
2008-12-16 13:30:00,16.8,16.83,16.74,16.75,49788.719456182254,14.268,14.2934,14.217,14.2255,49788.7195
2008-12-16 13:40:00,16.77,16.81,16.7,16.72,96270.43909608672,14.2425,14.2764,14.183,14.2,96270.4391
2008-12-16 13:50:00,16.7,16.75,16.65,16.72,93882.05033988607,14.183,14.2255,14.1406,14.2,93882.0503
2008-12-16 14:00:00,16.71,16.71,16.56,16.57,113540.32702553738,14.1915,14.1915,14.0641,14.0726,113540.327
2008-12-16 14:10:00,16.6,16.86,16.56,16.8,179864.04556310858,14.0981,14.3189,14.0641,14.268,179864.0456
2008-12-16 14:20:00,16.81,17.06,16.74,16.77,193643.21146426603,14.2764,14.4888,14.217,14.2425,193643.2115
2008-12-16 14:30:00,16.78,17.0,16.76,16.85,156715.04684916406,14.251,14.4378,14.234,14.3104,156715.0468
2008-12-16 14:40:00,16.84,16.84,16.54,16.69,129707.88168289546,14.3019,14.3019,14.0471,14.1745,129707.8817
2008-12-16 14:50:00,16.7,16.94,16.63,16.87,80470.3288627595,14.183,14.3869,14.1236,14.3274,80470.3289
2008-12-16 15:00:00,16.91,17.11,16.87,17.09,139445.1589197134,14.3614,14.5312,14.3274,14.5142,139445.1589
2008-12-16 15:10:00,17.06,17.36,17.04,17.35,114091.49366158368,14.4888,14.7436,14.4718,14.7351,114091.4937
2008-12-16 15:20:00,17.36,17.42,17.35,17.37,166636.0462979974,14.7436,14.7945,14.7351,14.752,166636.0463
2008-12-16 15:30:00,17.37,17.42,17.24,17.41,200992.0999448833,14.752,14.7945,14.6416,14.786,200992.0999
2008-12-16 15:40:00,17.38,17.42,17.23,17.24,176189.60132279992,14.7605,14.7945,14.6331,14.6416,176189.6013
2008-12-16 15:50:00,17.24,17.56,17.23,17.53,285136.8730479515,14.6416,14.9134,14.6331,14.8879,285136.873
2008-12-17 09:30:00,17.26,17.44,16.94,17.41,62098.10766121624,14.6586,14.8115,14.3869,14.786,62098.1077
2008-12-17 09:40:00,17.42,17.42,17.12,17.24,33437.44258680874,14.7945,14.7945,14.5397,14.6416,33437.4426
2008-12-17 09:50:00,17.24,17.35,17.13,17.32,54932.94139261437,14.6416,14.7351,14.5482,14.7096,54932.9414
2008-12-17 10:00:00,17.33,17.36,17.11,17.14,42807.27539959581,14.7181,14.7436,14.5312,14.5567,42807.2754
2008-12-17 10:10:00,17.13,17.15,17.03,17.1,53279.44148447547,14.5482,14.5652,14.4633,14.5227,53279.4415
2008-12-17 10:20:00,17.1,17.15,17.0,17.07,33069.99816277788,14.5227,14.5652,14.4378,14.4973,33069.9982
2008-12-17 10:30:00,17.06,17.11,16.86,16.88,69998.16277787984,14.4888,14.5312,14.3189,14.3359,69998.1628
2008-12-17 10:40:00,16.89,17.19,16.84,17.12,90207.60609957745,14.3444,14.5992,14.3019,14.5397,90207.6061
2008-12-17 10:50:00,17.09,17.42,17.06,17.42,94433.2169759324,14.5142,14.7945,14.4888,14.7945,94433.217
2008-12-17 11:00:00,17.43,17.58,17.43,17.52,84695.93973911446,14.803,14.9304,14.803,14.8794,84695.9397
2008-12-17 11:10:00,17.53,17.55,17.32,17.32,40602.60885541062,14.8879,14.9049,14.7096,14.7096,40602.6089
2008-12-17 11:20:00,17.33,17.34,17.22,17.22,27925.776226345763,14.7181,14.7266,14.6247,14.6247,27925.7762
2008-12-17 11:30:00,17.24,17.34,17.22,17.32,131177.6593790189,14.6416,14.7266,14.6247,14.7096,131177.6594
2008-12-17 11:40:00,17.33,17.42,17.32,17.37,48686.38618408966,14.7181,14.7945,14.7096,14.752,48686.3862
2008-12-17 11:50:00,17.38,17.42,17.33,17.42,37111.8868271174,14.7605,14.7945,14.7181,14.7945,37111.8868
2008-12-17 12:00:00,17.42,17.54,17.36,17.52,51993.38600036744,14.7945,14.8964,14.7436,14.8794,51993.386
2008-12-17 12:10:00,17.51,17.52,17.44,17.46,23332.720925959948,14.8709,14.8794,14.8115,14.8285,23332.7209
2008-12-17 12:20:00,17.46,17.47,17.37,17.41,36744.44240308653,14.8285,14.837,14.752,14.786,36744.4424
2008-12-17 12:30:00,17.42,17.49,17.32,17.37,44093.33088370384,14.7945,14.854,14.7096,14.752,44093.3309
2008-12-17 12:40:00,17.34,17.39,17.31,17.38,68895.82950578725,14.7266,14.769,14.7011,14.7605,68895.8295
2008-12-17 12:50:00,17.38,17.47,17.38,17.42,10472.166084879662,14.7605,14.837,14.7605,14.7945,10472.1661
2008-12-17 13:00:00,17.42,17.42,17.33,17.35,12309.388205033987,14.7945,14.7945,14.7181,14.7351,12309.3882
2008-12-17 13:10:00,17.37,17.41,17.34,17.41,6246.55520852471,14.752,14.786,14.7266,14.786,6246.5552
2008-12-17 13:20:00,17.41,17.54,17.41,17.53,29211.8317104538,14.786,14.8964,14.786,14.8879,29211.8317
2008-12-17 13:30:00,17.52,17.68,17.51,17.66,45195.66415579643,14.8794,15.0153,14.8709,14.9983,45195.6642
2008-12-17 13:40:00,17.66,17.74,17.62,17.66,30314.16498254639,14.9983,15.0663,14.9644,14.9983,30314.165
2008-12-17 13:50:00,17.63,17.67,17.62,17.62,40602.60885541062,14.9729,15.0068,14.9644,14.9644,40602.6089
2008-12-17 14:00:00,17.62,17.62,17.53,17.6,35274.66470696307,14.9644,14.9644,14.8879,14.9474,35274.6647
2008-12-17 14:10:00,17.55,17.56,17.51,17.52,29579.27613448466,14.9049,14.9134,14.8709,14.8794,29579.2761
2008-12-17 14:20:00,17.53,17.55,17.33,17.34,40235.16443137975,14.8879,14.9049,14.7181,14.7266,40235.1644
2008-12-17 14:30:00,17.34,17.39,17.25,17.34,101414.66103251882,14.7266,14.769,14.6501,14.7266,101414.661
2008-12-17 14:40:00,17.33,17.39,17.3,17.38,60260.88554106192,14.7181,14.769,14.6926,14.7605,60260.8855
2008-12-17 14:50:00,17.38,17.39,17.29,17.35,66139.99632555575,14.7605,14.769,14.6841,14.7351,66139.9963
2008-12-17 15:00:00,17.35,17.5,17.35,17.44,75877.2735623737,14.7351,14.8625,14.7351,14.8115,75877.2736
2008-12-17 15:10:00,17.44,17.54,17.34,17.52,53830.60812052177,14.8115,14.8964,14.7266,14.8794,53830.6081
2008-12-17 15:20:00,17.52,17.53,17.36,17.46,45930.55300385816,14.8794,14.8879,14.7436,14.8285,45930.553
2008-12-17 15:30:00,17.45,17.45,17.31,17.33,109865.88278522874,14.82,14.82,14.7011,14.7181,109865.8828
2008-12-17 15:40:00,17.33,17.51,17.33,17.48,98291.38342825648,14.7181,14.8709,14.7181,14.8455,98291.3834
2008-12-17 15:50:00,17.48,17.5,17.33,17.39,135219.54804335843,14.8455,14.8625,14.7181,14.769,135219.548
2008-12-18 09:30:00,17.73,17.77,17.27,17.35,150835.9360646702,15.0578,15.0918,14.6671,14.7351,150835.9361
2008-12-18 09:40:00,17.35,17.38,17.01,17.07,117949.66011390775,14.7351,14.7605,14.4463,14.4973,117949.6601
2008-12-18 09:50:00,17.11,17.11,16.86,16.97,69630.71835384898,14.5312,14.5312,14.3189,14.4123,69630.7184
2008-12-18 10:00:00,16.97,17.14,16.97,17.04,59709.718905015616,14.4123,14.5567,14.4123,14.4718,59709.7189
2008-12-18 10:10:00,17.04,17.1,16.97,16.98,74591.21807826567,14.4718,14.5227,14.4123,14.4208,74591.2181
2008-12-18 10:20:00,16.99,17.13,16.99,17.13,68895.82950578725,14.4293,14.5482,14.4293,14.5482,68895.8295
2008-12-18 10:30:00,17.1,17.42,17.1,17.36,130442.7705309572,14.5227,14.7945,14.5227,14.7436,130442.7705
2008-12-18 10:40:00,17.36,17.41,17.27,17.31,43358.44203564211,14.7436,14.786,14.6671,14.7011,43358.442
2008-12-18 10:50:00,17.31,17.36,17.19,17.24,43909.60867168841,14.7011,14.7436,14.5992,14.6416,43909.6087
2008-12-18 11:00:00,17.25,17.33,17.24,17.28,33988.60922285504,14.6501,14.7181,14.6416,14.6756,33988.6092
2008-12-18 11:10:00,17.28,17.36,17.24,17.31,39500.27558331802,14.6756,14.7436,14.6416,14.7011,39500.2756
2008-12-18 11:20:00,17.31,17.34,17.23,17.28,67977.21844571008,14.7011,14.7266,14.6331,14.6756,67977.2184
2008-12-18 11:30:00,17.3,17.38,17.3,17.37,46665.441851919895,14.6926,14.7605,14.6926,14.752,46665.4419
2008-12-18 11:40:00,17.37,17.46,17.37,17.41,71651.66268601874,14.752,14.8285,14.752,14.786,71651.6627
2008-12-18 11:50:00,17.41,17.52,17.4,17.49,99209.99448833364,14.786,14.8794,14.7775,14.854,99209.9945
2008-12-18 12:00:00,17.49,17.56,17.48,17.53,52911.997060444606,14.854,14.9134,14.8455,14.8879,52911.9971
2008-12-18 12:10:00,17.54,17.72,17.53,17.71,98842.55006430278,14.8964,15.0493,14.8879,15.0408,98842.5501
2008-12-18 12:20:00,17.71,17.73,17.59,17.61,81572.6621348521,15.0408,15.0578,14.9389,14.9559,81572.6621
2008-12-18 12:30:00,17.6,17.67,17.6,17.61,36009.5535550248,14.9474,15.0068,14.9474,14.9559,36009.5536
2008-12-18 12:40:00,17.62,17.71,17.61,17.7,49604.99724416682,14.9644,15.0408,14.9559,15.0323,49604.9972
2008-12-18 12:50:00,17.7,17.7,17.6,17.63,78081.94010655888,15.0323,15.0323,14.9474,14.9729,78081.9401
2008-12-18 13:00:00,17.64,17.64,17.57,17.6,52728.27484842917,14.9814,14.9814,14.9219,14.9474,52728.2748
2008-12-18 13:10:00,17.6,17.67,17.6,17.65,84328.4953150836,14.9474,15.0068,14.9474,14.9898,84328.4953
2008-12-18 13:20:00,17.65,17.65,17.55,17.6,97740.21679221018,14.9898,14.9898,14.9049,14.9474,97740.2168
2008-12-18 13:30:00,17.59,17.62,17.53,17.56,52911.997060444606,14.9389,14.9644,14.8879,14.9134,52911.9971
2008-12-18 13:40:00,17.55,17.55,17.41,17.41,54932.94139261437,14.9049,14.9049,14.786,14.786,54932.9414
2008-12-18 13:50:00,17.42,17.53,17.39,17.46,123093.88205033987,14.7945,14.8879,14.769,14.8285,123093.8821
2008-12-18 14:00:00,17.48,17.5,17.39,17.47,142200.99209994488,14.8455,14.8625,14.769,14.837,142200.9921
2008-12-18 14:10:00,17.48,17.5,17.41,17.44,73121.4403821422,14.8455,14.8625,14.786,14.8115,73121.4404
2008-12-18 14:20:00,17.44,17.46,17.25,17.31,294874.1502847694,14.8115,14.8285,14.6501,14.7011,294874.1503
2008-12-18 14:30:00,17.31,17.35,17.26,17.31,105089.10527282748,14.7011,14.7351,14.6586,14.7011,105089.1053
2008-12-18 14:40:00,17.31,17.43,17.29,17.42,215322.43248208708,14.7011,14.803,14.6841,14.7945,215322.4325
2008-12-18 14:50:00,17.4,17.48,17.36,17.36,182803.6009553555,14.7775,14.8455,14.7436,14.7436,182803.601
2008-12-18 15:00:00,17.34,17.37,17.29,17.31,289178.761712291,14.7266,14.752,14.6841,14.7011,289178.7617
2008-12-18 15:10:00,17.32,17.4,17.25,17.33,291934.5948925225,14.7096,14.7775,14.6501,14.7181,291934.5949
2008-12-18 15:20:00,17.34,17.36,17.01,17.16,446812.4196215322,14.7266,14.7436,14.4463,14.5737,446812.4196
2008-12-18 15:30:00,17.17,17.49,17.16,17.38,851552.4526915303,14.5822,14.854,14.5737,14.7605,851552.4527
2008-12-18 15:40:00,17.36,17.44,17.34,17.37,1072753.9959581112,14.7436,14.8115,14.7266,14.752,1072753.996
2008-12-18 15:50:00,17.38,17.47,17.37,17.39,1640823.075509829,14.7605,14.837,14.752,14.769,1640823.0755
2008-12-19 09:30:00,17.37,17.4,17.06,17.23,806907.9551717802,14.752,14.7775,14.4888,14.6331,806907.9552
2008-12-19 09:40:00,17.27,17.41,17.16,17.41,131177.6593790189,14.6671,14.786,14.5737,14.786,131177.6594
2008-12-19 09:50:00,17.41,17.49,17.21,17.22,218261.987874334,14.786,14.854,14.6162,14.6247,218261.9879
2008-12-19 10:00:00,17.21,17.41,17.15,17.38,127503.21513871026,14.6162,14.786,14.5652,14.7605,127503.2151
2008-12-19 10:10:00,17.39,17.53,17.33,17.48,115744.99356972256,14.769,14.8879,14.7181,14.8455,115744.9936
2008-12-19 10:20:00,17.49,17.55,17.39,17.41,203013.0442770531,14.854,14.9049,14.769,14.786,203013.0443
2008-12-19 10:30:00,17.41,17.47,17.36,17.43,132096.2704390961,14.786,14.837,14.7436,14.803,132096.2704
2008-12-19 10:40:00,17.43,17.48,17.4,17.44,174719.82362667646,14.803,14.8455,14.7775,14.8115,174719.8236
2008-12-19 10:50:00,17.45,17.55,17.43,17.47,184640.82307550983,14.82,14.9049,14.803,14.837,184640.8231
2008-12-19 11:00:00,17.48,17.52,17.42,17.44,161124.37993753445,14.8455,14.8794,14.7945,14.8115,161124.3799
2008-12-19 11:10:00,17.45,17.54,17.43,17.52,110600.77163329048,14.82,14.8964,14.803,14.8794,110600.7716
2008-12-19 11:20:00,17.52,17.59,17.47,17.54,214587.5436340253,14.8794,14.9389,14.837,14.8964,214587.5436
2008-12-19 11:30:00,17.54,17.62,17.51,17.59,118317.10453793863,14.8964,14.9644,14.8709,14.9389,118317.1045
2008-12-19 11:40:00,17.58,17.62,17.52,17.61,155061.54694102515,14.9304,14.9644,14.8794,14.9559,155061.5469
2008-12-19 11:50:00,17.61,17.78,17.59,17.64,318023.14899871394,14.9559,15.1003,14.9389,14.9814,318023.149
2008-12-19 12:00:00,17.66,17.69,17.55,17.59,139077.71449568254,14.9983,15.0238,14.9049,14.9389,139077.7145
2008-12-19 12:10:00,17.59,17.73,17.57,17.67,237001.65349990813,14.9389,15.0578,14.9219,15.0068,237001.6535
2008-12-19 12:20:00,17.68,17.83,17.59,17.74,176557.0457468308,15.0153,15.1427,14.9389,15.0663,176557.0457
2008-12-19 12:30:00,17.74,17.81,17.65,17.67,97923.9390042256,15.0663,15.1257,14.9898,15.0068,97923.939
2008-12-19 12:40:00,17.65,17.66,17.45,17.46,133014.88149917324,14.9898,14.9983,14.82,14.8285,133014.8815
2008-12-19 12:50:00,17.46,17.46,17.35,17.44,74223.7736542348,14.8285,14.8285,14.7351,14.8115,74223.7737
2008-12-19 13:00:00,17.44,17.58,17.42,17.5,65037.66305346316,14.8115,14.9304,14.7945,14.8625,65037.6631
2008-12-19 13:10:00,17.5,17.52,17.45,17.49,63567.8853573397,14.8625,14.8794,14.82,14.854,63567.8854
2008-12-19 13:20:00,17.48,17.54,17.46,17.48,65956.27411354032,14.8455,14.8964,14.8285,14.8455,65956.2741
2008-12-19 13:30:00,17.48,17.54,17.43,17.47,101047.21660848796,14.8455,14.8964,14.803,14.837,101047.2166
2008-12-19 13:40:00,17.47,17.47,17.39,17.39,83777.3286790373,14.837,14.837,14.769,14.769,83777.3287
2008-12-19 13:50:00,17.41,17.42,17.31,17.38,65405.10747749403,14.786,14.7945,14.7011,14.7605,65405.1075
2008-12-19 14:00:00,17.38,17.46,17.34,17.36,77898.21789454344,14.7605,14.8285,14.7266,14.7436,77898.2179
2008-12-19 14:10:00,17.37,17.41,17.32,17.34,78081.94010655888,14.752,14.786,14.7096,14.7266,78081.9401
2008-12-19 14:20:00,17.35,17.35,17.19,17.23,153591.7692449017,14.7351,14.7351,14.5992,14.6331,153591.7692
2008-12-19 14:30:00,17.23,17.35,17.22,17.29,53646.88590850634,14.6331,14.7351,14.6247,14.6841,53646.8859
2008-12-19 14:40:00,17.29,17.4,17.27,17.34,59709.718905015616,14.6841,14.7775,14.6671,14.7266,59709.7189
2008-12-19 14:50:00,17.34,17.35,17.18,17.25,67609.77402167922,14.7266,14.7351,14.5907,14.6501,67609.774
2008-12-19 15:00:00,17.24,17.28,17.18,17.25,92412.27264376264,14.6416,14.6756,14.5907,14.6501,92412.2726
2008-12-19 15:10:00,17.23,17.26,17.07,17.08,92412.27264376264,14.6331,14.6586,14.4973,14.5058,92412.2726
2008-12-19 15:20:00,17.09,17.2,17.03,17.16,93514.60591585522,14.5142,14.6077,14.4633,14.5737,93514.6059
2008-12-19 15:30:00,17.17,17.17,17.0,17.01,134117.21477126583,14.5822,14.5822,14.4378,14.4463,134117.2148
2008-12-19 15:40:00,17.02,17.18,17.01,17.16,159287.15781738012,14.4548,14.5907,14.4463,14.5737,159287.1578
2008-12-19 15:50:00,17.17,17.22,17.12,17.15,219731.76557045747,14.5822,14.6247,14.5397,14.5652,219731.7656
2008-12-22 09:30:00,17.25,17.52,17.12,17.15,102884.43872864229,14.6501,14.8794,14.5397,14.5652,102884.4387
2008-12-22 09:40:00,17.16,17.17,16.87,17.07,49421.27503215139,14.5737,14.5822,14.3274,14.4973,49421.275
2008-12-22 09:50:00,17.08,17.08,16.86,16.94,67793.49623369465,14.5058,14.5058,14.3189,14.3869,67793.4962
2008-12-22 10:00:00,16.93,16.95,16.81,16.81,54381.77475656807,14.3784,14.3953,14.2764,14.2764,54381.7748
2008-12-22 10:10:00,16.81,16.85,16.81,16.84,74040.05144221937,14.2764,14.3104,14.2764,14.3019,74040.0514
2008-12-22 10:20:00,16.83,16.84,16.76,16.81,51442.21936432114,14.2934,14.3019,14.234,14.2764,51442.2194
2008-12-22 10:30:00,16.81,16.82,16.78,16.78,117031.0490538306,14.2764,14.2849,14.251,14.251,117031.0491
2008-12-22 10:40:00,16.78,16.82,16.73,16.78,137791.6590115745,14.251,14.2849,14.2085,14.251,137791.659
2008-12-22 10:50:00,16.76,16.79,16.7,16.74,99944.88333639536,14.234,14.2595,14.183,14.217,99944.8833
2008-12-22 11:00:00,16.73,16.74,16.68,16.69,94800.66139996324,14.2085,14.217,14.166,14.1745,94800.6614
2008-12-22 11:10:00,16.69,16.71,16.64,16.68,61179.49660113908,14.1745,14.1915,14.1321,14.166,61179.4966
2008-12-22 11:20:00,16.67,16.68,16.53,16.54,130442.7705309572,14.1575,14.166,14.0386,14.0471,130442.7705
2008-12-22 11:30:00,16.54,16.54,16.39,16.46,73121.4403821422,14.0471,14.0471,13.9198,13.9792,73121.4404
2008-12-22 11:40:00,16.44,16.57,16.44,16.56,55851.552452691525,13.9622,14.0726,13.9622,14.0641,55851.5525
2008-12-22 11:50:00,16.56,16.68,16.53,16.64,48870.10839610509,14.0641,14.166,14.0386,14.1321,48870.1084
2008-12-22 12:00:00,16.66,16.66,16.6,16.62,42807.27539959581,14.1491,14.1491,14.0981,14.1151,42807.2754
2008-12-22 12:10:00,16.61,16.71,16.61,16.7,47951.497336027925,14.1066,14.1915,14.1066,14.183,47951.4973
2008-12-22 12:20:00,16.7,16.7,16.64,16.67,71100.49604997244,14.183,14.183,14.1321,14.1575,71100.496
2008-12-22 12:30:00,16.67,16.73,16.66,16.72,55116.6636046298,14.1575,14.2085,14.1491,14.2,55116.6636
2008-12-22 12:40:00,16.72,16.82,16.71,16.8,67426.05180966378,14.2,14.2849,14.1915,14.268,67426.0518
2008-12-22 12:50:00,16.8,16.89,16.78,16.87,56218.99687672239,14.268,14.3444,14.251,14.3274,56218.9969
2008-12-22 13:00:00,16.86,16.9,16.81,16.84,62649.274297262535,14.3189,14.3529,14.2764,14.3019,62649.2743
2008-12-22 13:10:00,16.84,16.93,16.82,16.87,60812.05217710821,14.3019,14.3784,14.2849,14.3274,60812.0522
2008-12-22 13:20:00,16.86,16.89,16.82,16.82,66139.99632555575,14.3189,14.3444,14.2849,14.2849,66139.9963
2008-12-22 13:30:00,16.82,16.83,16.79,16.81,47767.77512401249,14.2849,14.2934,14.2595,14.2764,47767.7751
2008-12-22 13:40:00,16.82,16.84,16.78,16.78,66507.44074958662,14.2849,14.3019,14.251,14.251,66507.4407
2008-12-22 13:50:00,16.79,16.82,16.72,16.75,70549.32941392614,14.2595,14.2849,14.2,14.2255,70549.3294
2008-12-22 14:00:00,16.75,16.8,16.74,16.75,56770.16351276869,14.2255,14.268,14.217,14.2255,56770.1635
2008-12-22 14:10:00,16.74,16.75,16.63,16.67,50339.88609222855,14.217,14.2255,14.1236,14.1575,50339.8861
2008-12-22 14:20:00,16.65,16.67,16.5,16.54,77163.32904648171,14.1406,14.1575,14.0132,14.0471,77163.329
2008-12-22 14:30:00,16.55,16.57,16.49,16.53,60444.60775307735,14.0556,14.0726,14.0047,14.0386,60444.6078
2008-12-22 14:40:00,16.53,16.69,16.52,16.69,74591.21807826567,14.0386,14.1745,14.0302,14.1745,74591.2181
2008-12-22 14:50:00,16.67,16.69,16.52,16.56,91309.93937167004,14.1575,14.1745,14.0302,14.0641,91309.9394
2008-12-22 15:00:00,16.55,16.6,16.49,16.53,92412.27264376264,14.0556,14.0981,14.0047,14.0386,92412.2726
2008-12-22 15:10:00,16.53,16.56,16.49,16.49,78081.94010655888,14.0386,14.0641,14.0047,14.0047,78081.9401
2008-12-22 15:20:00,16.48,16.51,16.39,16.44,87451.77291934595,13.9962,14.0217,13.9198,13.9622,87451.7729
2008-12-22 15:30:00,16.44,16.49,16.38,16.49,133566.04813521955,13.9622,14.0047,13.9113,14.0047,133566.0481
2008-12-22 15:40:00,16.5,16.57,16.47,16.52,115744.99356972256,14.0132,14.0726,13.9877,14.0302,115744.9936
2008-12-22 15:50:00,16.52,16.74,16.51,16.68,167187.21293404372,14.0302,14.217,14.0217,14.166,167187.2129
2008-12-23 09:30:00,16.92,17.13,16.68,16.76,92963.43927980892,14.3699,14.5482,14.166,14.234,92963.4393
2008-12-23 09:40:00,16.76,16.86,16.7,16.76,46114.2752158736,14.234,14.3189,14.183,14.234,46114.2752
2008-12-23 09:50:00,16.77,16.88,16.76,16.86,57137.60793679956,14.2425,14.3359,14.234,14.3189,57137.6079
2008-12-23 10:00:00,16.86,16.9,16.78,16.85,67426.05180966378,14.3189,14.3529,14.251,14.3104,67426.0518
2008-12-23 10:10:00,16.85,16.95,16.82,16.82,32151.387102700715,14.3104,14.3953,14.2849,14.2849,32151.3871
2008-12-23 10:20:00,16.82,16.87,16.72,16.87,67242.32959764835,14.2849,14.3274,14.2,14.3274,67242.3296
2008-12-23 10:30:00,16.86,17.06,16.86,16.98,48318.94176005879,14.3189,14.4888,14.3189,14.4208,48318.9418
2008-12-23 10:40:00,16.98,17.02,16.94,16.97,48870.10839610509,14.4208,14.4548,14.3869,14.4123,48870.1084
2008-12-23 10:50:00,16.96,16.97,16.87,16.9,62281.82987323167,14.4038,14.4123,14.3274,14.3529,62281.8299
2008-12-23 11:00:00,16.9,16.93,16.87,16.88,62281.82987323167,14.3529,14.3784,14.3274,14.3359,62281.8299
2008-12-23 11:10:00,16.9,16.92,16.87,16.87,57872.49678486129,14.3529,14.3699,14.3274,14.3274,57872.4968
2008-12-23 11:20:00,16.87,16.9,16.86,16.87,110968.21605732132,14.3274,14.3529,14.3189,14.3274,110968.2161
2008-12-23 11:30:00,16.87,16.92,16.86,16.88,83042.43983097556,14.3274,14.3699,14.3189,14.3359,83042.4398
2008-12-23 11:40:00,16.88,16.93,16.87,16.88,57688.774572845854,14.3359,14.3784,14.3274,14.3359,57688.7746
2008-12-23 11:50:00,16.87,16.9,16.81,16.82,72202.82932206504,14.3274,14.3529,14.2764,14.2849,72202.8293
2008-12-23 12:00:00,16.83,16.83,16.68,16.68,55484.10802866067,14.2934,14.2934,14.166,14.166,55484.108
2008-12-23 12:10:00,16.67,16.72,16.65,16.71,26088.55410619144,14.1575,14.2,14.1406,14.1915,26088.5541
2008-12-23 12:20:00,16.69,16.74,16.68,16.71,63567.8853573397,14.1745,14.217,14.166,14.1915,63567.8854
2008-12-23 12:30:00,16.72,16.76,16.67,16.73,75509.82913834283,14.2,14.234,14.1575,14.2085,75509.8291
2008-12-23 12:40:00,16.72,16.75,16.67,16.74,26639.720742237736,14.2,14.2255,14.1575,14.217,26639.7207
2008-12-23 12:50:00,16.74,16.8,16.74,16.77,40786.33106742605,14.217,14.268,14.217,14.2425,40786.3311
2008-12-23 13:00:00,16.75,16.76,16.72,16.76,27558.3318023149,14.2255,14.234,14.2,14.234,27558.3318
2008-12-23 13:10:00,16.76,16.78,16.73,16.77,36376.99797905567,14.234,14.251,14.2085,14.2425,36376.998
2008-12-23 13:20:00,16.77,16.81,16.74,16.81,57872.49678486129,14.2425,14.2764,14.217,14.2764,57872.4968
2008-12-23 13:30:00,16.81,16.92,16.81,16.87,85981.99522322249,14.2764,14.3699,14.2764,14.3274,85981.9952
2008-12-23 13:40:00,16.87,16.93,16.86,16.9,37479.331251148265,14.3274,14.3784,14.3189,14.3529,37479.3313
2008-12-23 13:50:00,16.9,17.04,16.88,17.03,57137.60793679956,14.3529,14.4718,14.3359,14.4633,57137.6079
2008-12-23 14:00:00,17.03,17.03,16.95,16.97,46114.2752158736,14.4633,14.4633,14.3953,14.4123,46114.2752
2008-12-23 14:10:00,16.97,17.13,16.95,17.1,69630.71835384898,14.4123,14.5482,14.3953,14.5227,69630.7184
2008-12-23 14:20:00,17.1,17.15,17.07,17.11,86900.60628329965,14.5227,14.5652,14.4973,14.5312,86900.6063
2008-12-23 14:30:00,17.11,17.11,16.98,16.99,78633.10674260517,14.5312,14.5312,14.4208,14.4293,78633.1067
2008-12-23 14:40:00,16.98,17.01,16.87,16.9,56586.44130075326,14.4208,14.4463,14.3274,14.3529,56586.4413
2008-12-23 14:50:00,16.88,16.97,16.86,16.88,82491.27319492926,14.3359,14.4123,14.3189,14.3359,82491.2732
2008-12-23 15:00:00,16.89,16.92,16.78,16.78,63016.7187212934,14.3444,14.3699,14.251,14.251,63016.7187
2008-12-23 15:10:00,16.78,16.98,16.78,16.9,92779.71706779348,14.251,14.4208,14.251,14.3529,92779.7171
2008-12-23 15:20:00,16.9,16.98,16.82,16.95,86533.16185926879,14.3529,14.4208,14.2849,14.3953,86533.1619
2008-12-23 15:30:00,16.96,17.01,16.85,16.87,118317.10453793863,14.4038,14.4463,14.3104,14.3274,118317.1045
2008-12-23 15:40:00,16.87,16.89,16.84,16.86,86349.43964725336,14.3274,14.3444,14.3019,14.3189,86349.4396
2008-12-23 15:50:00,16.86,16.93,16.82,16.89,104905.38306081203,14.3189,14.3784,14.2849,14.3444,104905.3831
2008-12-24 09:30:00,16.98,16.98,16.7,16.88,46114.2752158736,14.4208,14.4208,14.183,14.3359,46114.2752
2008-12-24 09:40:00,16.87,17.07,16.82,16.98,50523.60830424398,14.3274,14.4973,14.2849,14.4208,50523.6083
2008-12-24 09:50:00,16.95,16.98,16.85,16.88,43725.886459672976,14.3953,14.4208,14.3104,14.3359,43725.8865
2008-12-24 10:00:00,16.88,16.97,16.84,16.95,44460.7753077347,14.3359,14.4123,14.3019,14.3953,44460.7753
2008-12-24 10:10:00,16.97,17.01,16.95,17.01,36193.27576704024,14.4123,14.4463,14.3953,14.4463,36193.2758
2008-12-24 10:20:00,17.01,17.14,17.0,17.14,44093.33088370384,14.4463,14.5567,14.4378,14.5567,44093.3309
2008-12-24 10:30:00,17.14,17.21,17.09,17.14,71651.66268601874,14.5567,14.6162,14.5142,14.5567,71651.6627
2008-12-24 10:40:00,17.13,17.2,17.11,17.16,68528.38508175638,14.5482,14.6077,14.5312,14.5737,68528.3851
2008-12-24 10:50:00,17.14,17.16,17.1,17.11,26455.998530222303,14.5567,14.5737,14.5227,14.5312,26455.9985
2008-12-24 11:00:00,17.12,17.16,17.08,17.15,57688.774572845854,14.5397,14.5737,14.5058,14.5652,57688.7746
2008-12-24 11:10:00,17.15,17.17,17.1,17.1,23516.44313797538,14.5652,14.5822,14.5227,14.5227,23516.4431
2008-12-24 11:20:00,17.1,17.15,17.07,17.08,22965.27650192908,14.5227,14.5652,14.4973,14.5058,22965.2765
2008-12-24 11:30:00,17.08,17.1,17.03,17.05,21495.498805805622,14.5058,14.5227,14.4633,14.4803,21495.4988
2008-12-24 11:40:00,17.04,17.05,17.03,17.03,18923.38783758957,14.4718,14.4803,14.4633,14.4633,18923.3878
2008-12-24 11:50:00,17.05,17.09,17.03,17.09,22046.66544185192,14.4803,14.5142,14.4633,14.5142,22046.6654
2008-12-24 12:00:00,17.09,17.1,17.06,17.07,23332.720925959948,14.5142,14.5227,14.4888,14.4973,23332.7209
2008-12-24 12:10:00,17.08,17.1,17.04,17.1,42807.27539959581,14.5058,14.5227,14.4718,14.5227,42807.2754
2008-12-24 12:20:00,17.1,17.13,17.09,17.11,18188.49898952784,14.5227,14.5482,14.5142,14.5312,18188.499
2008-12-24 12:30:00,17.1,17.11,17.06,17.06,19290.832261620428,14.5227,14.5312,14.4888,14.4888,19290.8323
2008-12-24 12:40:00,17.06,17.13,17.06,17.13,30865.331618592685,14.4888,14.5482,14.4888,14.5482,30865.3316
2008-12-24 12:50:00,17.11,17.12,17.05,17.09,42072.38655153408,14.5312,14.5397,14.4803,14.5142,42072.3866
2008-12-26 09:30:00,17.62,17.62,17.2,17.36,15065.22138526548,14.9644,14.9644,14.6077,14.7436,15065.2214
2008-12-26 09:40:00,17.35,17.41,17.33,17.34,11023.33272092596,14.7351,14.786,14.7181,14.7266,11023.3327
2008-12-26 09:50:00,17.33,17.33,17.21,17.23,27007.1651662686,14.7181,14.7181,14.6162,14.6331,27007.1652
2008-12-26 10:00:00,17.23,17.3,17.19,17.25,58791.10784493845,14.6331,14.6926,14.5992,14.6501,58791.1078
2008-12-26 10:10:00,17.24,17.25,17.18,17.18,25721.10968216057,14.6416,14.6501,14.5907,14.5907,25721.1097
2008-12-26 10:20:00,17.18,17.19,17.12,17.16,69814.44056586441,14.5907,14.5992,14.5397,14.5737,69814.4406
2008-12-26 10:30:00,17.16,17.17,17.01,17.01,35090.94249494764,14.5737,14.5822,14.4463,14.4463,35090.9425
2008-12-26 10:40:00,17.01,17.06,17.01,17.03,14146.610325188314,14.4463,14.4888,14.4463,14.4633,14146.6103
2008-12-26 10:50:00,17.04,17.04,16.98,16.99,13962.88811317288,14.4718,14.4718,14.4208,14.4293,13962.8881
2008-12-26 11:00:00,17.01,17.07,17.01,17.07,12676.832629064853,14.4463,14.4973,14.4463,14.4973,12676.8326
2008-12-26 11:10:00,17.06,17.08,17.03,17.06,8083.777328679037,14.4888,14.5058,14.4633,14.4888,8083.7773
2008-12-26 11:20:00,17.07,17.09,17.04,17.09,11023.33272092596,14.4973,14.5142,14.4718,14.5142,11023.3327
2008-12-26 11:30:00,17.1,17.15,17.09,17.15,7532.610692632739,14.5227,14.5652,14.5142,14.5652,7532.6107
2008-12-26 11:40:00,17.17,17.21,17.17,17.19,7716.332904648171,14.5822,14.6162,14.5822,14.5992,7716.3329
2008-12-26 11:50:00,17.19,17.21,17.17,17.18,15800.110233327208,14.5992,14.6162,14.5822,14.5907,15800.1102
2008-12-26 12:00:00,17.18,17.22,17.15,17.21,23148.998713944515,14.5907,14.6247,14.5652,14.6162,23148.9987
2008-12-26 12:10:00,17.21,17.23,17.18,17.19,19841.998897666726,14.6162,14.6331,14.5907,14.5992,19841.9989
2008-12-26 12:20:00,17.21,17.22,17.18,17.19,11941.943781003123,14.6162,14.6247,14.5907,14.5992,11941.9438
2008-12-26 12:30:00,17.2,17.22,17.18,17.19,11758.22156898769,14.6077,14.6247,14.5907,14.5992,11758.2216
2008-12-26 12:40:00,17.19,17.22,17.16,17.16,12676.832629064853,14.5992,14.6247,14.5737,14.5737,12676.8326
2008-12-26 12:50:00,17.17,17.18,17.13,17.16,18923.38783758957,14.5822,14.5907,14.5482,14.5737,18923.3878
2008-12-26 13:00:00,17.15,17.18,17.15,17.16,15432.665809296344,14.5652,14.5907,14.5652,14.5737,15432.6658
2008-12-26 13:10:00,17.16,17.23,17.16,17.21,31049.05383060812,14.5737,14.6331,14.5737,14.6162,31049.0538
2008-12-26 13:20:00,17.22,17.24,17.21,17.24,19290.832261620428,14.6247,14.6416,14.6162,14.6416,19290.8323
2008-12-26 13:30:00,17.24,17.28,17.24,17.27,14514.05474921918,14.6416,14.6756,14.6416,14.6671,14514.0547
2008-12-26 13:40:00,17.27,17.27,17.21,17.21,15065.22138526548,14.6671,14.6671,14.6162,14.6162,15065.2214
2008-12-26 13:50:00,17.21,17.22,17.19,17.19,7900.055116663604,14.6162,14.6247,14.5992,14.5992,7900.0551
2008-12-26 14:00:00,17.19,17.22,17.17,17.2,12676.832629064853,14.5992,14.6247,14.5822,14.6077,12676.8326
2008-12-26 14:10:00,17.2,17.2,17.18,17.19,12676.832629064853,14.6077,14.6077,14.5907,14.5992,12676.8326
2008-12-26 14:20:00,17.19,17.23,17.18,17.22,36560.7201910711,14.5992,14.6331,14.5907,14.6247,36560.7202
2008-12-26 14:30:00,17.21,17.23,17.2,17.22,19474.55447363586,14.6162,14.6331,14.6077,14.6247,19474.5545
2008-12-26 14:40:00,17.23,17.27,17.22,17.23,14881.499173250046,14.6331,14.6671,14.6247,14.6331,14881.4992
2008-12-26 14:50:00,17.23,17.23,17.19,17.23,15432.665809296344,14.6331,14.6331,14.5992,14.6331,15432.6658
2008-12-26 15:00:00,17.22,17.22,17.19,17.21,23883.887562006246,14.6247,14.6247,14.5992,14.6162,23883.8876
2008-12-26 15:10:00,17.21,17.27,17.2,17.25,22414.109865882783,14.6162,14.6671,14.6077,14.6501,22414.1099
2008-12-26 15:20:00,17.24,17.28,17.23,17.27,20025.72110968216,14.6416,14.6756,14.6331,14.6671,20025.7211
2008-12-26 15:30:00,17.27,17.28,17.2,17.22,68160.94065772551,14.6671,14.6756,14.6077,14.6247,68160.9407
2008-12-26 15:40:00,17.22,17.29,17.22,17.29,27925.776226345763,14.6247,14.6841,14.6247,14.6841,27925.7762
2008-12-26 15:50:00,17.28,17.3,17.25,17.29,83409.88425500643,14.6756,14.6926,14.6501,14.6841,83409.8843
2008-12-29 09:30:00,17.49,17.58,17.41,17.53,22046.66544185192,14.854,14.9304,14.786,14.8879,22046.6654
2008-12-29 09:40:00,17.55,17.55,17.43,17.48,45195.66415579643,14.9049,14.9049,14.803,14.8455,45195.6642
2008-12-29 09:50:00,17.48,17.49,17.31,17.42,51442.21936432114,14.8455,14.854,14.7011,14.7945,51442.2194
2008-12-29 10:00:00,17.43,17.47,17.41,17.44,26639.720742237736,14.803,14.837,14.786,14.8115,26639.7207
2008-12-29 10:10:00,17.43,17.44,17.31,17.31,28476.94286239206,14.803,14.8115,14.7011,14.7011,28476.9429
2008-12-29 10:20:00,17.31,17.38,17.29,17.33,29395.553922469226,14.7011,14.7605,14.6841,14.7181,29395.5539
2008-12-29 10:30:00,17.3,17.35,17.29,17.32,15983.83244534264,14.6926,14.7351,14.6841,14.7096,15983.8324
2008-12-29 10:40:00,17.34,17.35,17.24,17.24,35274.66470696307,14.7266,14.7351,14.6416,14.6416,35274.6647
2008-12-29 10:50:00,17.25,17.25,17.19,17.19,30681.609406577256,14.6501,14.6501,14.5992,14.5992,30681.6094
2008-12-29 11:00:00,17.2,17.21,17.09,17.11,47767.77512401249,14.6077,14.6162,14.5142,14.5312,47767.7751
2008-12-29 11:10:00,17.09,17.13,17.06,17.07,67058.60738563292,14.5142,14.5482,14.4888,14.4973,67058.6074
2008-12-29 11:20:00,17.07,17.09,17.01,17.07,69998.16277787984,14.4973,14.5142,14.4463,14.4973,69998.1628
2008-12-29 11:30:00,17.05,17.07,17.01,17.06,45195.66415579643,14.4803,14.4973,14.4463,14.4888,45195.6642
2008-12-29 11:40:00,17.06,17.1,17.06,17.09,21311.77659379019,14.4888,14.5227,14.4888,14.5142,21311.7766
2008-12-29 11:50:00,17.09,17.13,17.08,17.13,18372.221201543267,14.5142,14.5482,14.5058,14.5482,18372.2212
2008-12-29 12:00:00,17.13,17.21,17.13,17.19,32151.387102700715,14.5482,14.6162,14.5482,14.5992,32151.3871
2008-12-29 12:10:00,17.19,17.21,17.13,17.14,33437.44258680874,14.5992,14.6162,14.5482,14.5567,33437.4426
2008-12-29 12:20:00,17.14,17.16,17.12,17.15,29395.553922469226,14.5567,14.5737,14.5397,14.5652,29395.5539
2008-12-29 12:30:00,17.14,17.19,17.13,17.19,37111.8868271174,14.5567,14.5992,14.5482,14.5992,37111.8868
2008-12-29 12:40:00,17.19,17.23,17.18,17.21,49053.83060812052,14.5992,14.6331,14.5907,14.6162,49053.8306
2008-12-29 12:50:00,17.21,17.25,17.21,17.21,61179.49660113908,14.6162,14.6501,14.6162,14.6162,61179.4966
2008-12-29 13:00:00,17.21,17.33,17.18,17.31,81940.10655888297,14.6162,14.7181,14.5907,14.7011,81940.1066
2008-12-29 13:10:00,17.31,17.33,17.27,17.27,72570.2737460959,14.7011,14.7181,14.6671,14.6671,72570.2737
2008-12-29 13:20:00,17.28,17.3,17.27,17.28,87268.05070733052,14.6756,14.6926,14.6671,14.6756,87268.0507
2008-12-29 13:30:00,17.29,17.32,17.27,17.28,70365.60720191071,14.6841,14.7096,14.6671,14.6756,70365.6072
2008-12-29 13:40:00,17.28,17.37,17.28,17.35,71100.49604997244,14.6756,14.752,14.6756,14.7351,71100.496
2008-12-29 13:50:00,17.35,17.38,17.32,17.34,37846.77567517913,14.7351,14.7605,14.7096,14.7266,37846.7757
2008-12-29 14:00:00,17.34,17.35,17.27,17.29,28660.66507440749,14.7266,14.7351,14.6671,14.6841,28660.6651
2008-12-29 14:10:00,17.28,17.31,17.26,17.31,38581.664523240855,14.6756,14.7011,14.6586,14.7011,38581.6645
2008-12-29 14:20:00,17.31,17.41,17.31,17.4,44277.05309571927,14.7011,14.786,14.7011,14.7775,44277.0531
2008-12-29 14:30:00,17.4,17.41,17.36,17.38,54014.3303325372,14.7775,14.786,14.7436,14.7605,54014.3303
2008-12-29 14:40:00,17.38,17.42,17.37,17.4,37111.8868271174,14.7605,14.7945,14.752,14.7775,37111.8868
2008-12-29 14:50:00,17.4,17.47,17.38,17.45,37111.8868271174,14.7775,14.837,14.7605,14.82,37111.8868
2008-12-29 15:00:00,17.45,17.52,17.44,17.51,42807.27539959581,14.82,14.8794,14.8115,14.8709,42807.2754
2008-12-29 15:10:00,17.51,17.52,17.39,17.4,82491.27319492926,14.8709,14.8794,14.769,14.7775,82491.2732
2008-12-29 15:20:00,17.4,17.47,17.37,17.37,51625.941576336576,14.7775,14.837,14.752,14.752,51625.9416
2008-12-29 15:30:00,17.37,17.4,17.29,17.31,151019.65827668566,14.752,14.7775,14.6841,14.7011,151019.6583
2008-12-29 15:40:00,17.31,17.5,17.31,17.46,106742.60518096638,14.7011,14.8625,14.7011,14.8285,106742.6052
2008-12-29 15:50:00,17.47,17.5,17.41,17.49,188131.54510380304,14.837,14.8625,14.786,14.854,188131.5451
2008-12-30 09:30:00,17.59,17.66,17.33,17.33,36376.99797905567,14.9389,14.9983,14.7181,14.7181,36376.998
2008-12-30 09:40:00,17.38,17.42,17.31,17.34,68712.10729377181,14.7605,14.7945,14.7011,14.7266,68712.1073
2008-12-30 09:50:00,17.33,17.41,17.33,17.4,39500.27558331802,14.7181,14.786,14.7181,14.7775,39500.2756
2008-12-30 10:00:00,17.38,17.4,17.35,17.4,45563.1085798273,14.7605,14.7775,14.7351,14.7775,45563.1086
2008-12-30 10:10:00,17.4,17.47,17.37,17.47,51625.941576336576,14.7775,14.837,14.752,14.837,51625.9416
2008-12-30 10:20:00,17.47,17.48,17.43,17.44,46114.2752158736,14.837,14.8455,14.803,14.8115,46114.2752
2008-12-30 10:30:00,17.45,17.47,17.41,17.41,47400.33069998163,14.82,14.837,14.786,14.786,47400.3307
2008-12-30 10:40:00,17.41,17.41,17.3,17.32,68160.94065772551,14.786,14.786,14.6926,14.7096,68160.9407
2008-12-30 10:50:00,17.31,17.34,17.25,17.27,270439.09608671686,14.7011,14.7266,14.6501,14.6671,270439.0961
2008-12-30 11:00:00,17.27,17.34,17.25,17.33,55851.552452691525,14.6671,14.7266,14.6501,14.7181,55851.5525
2008-12-30 11:10:00,17.33,17.36,17.33,17.36,30130.44277053096,14.7181,14.7436,14.7181,14.7436,30130.4428
2008-12-30 11:20:00,17.36,17.5,17.36,17.5,79367.9955906669,14.7436,14.8625,14.7436,14.8625,79367.9956
2008-12-30 11:30:00,17.5,17.55,17.48,17.55,91861.10600771631,14.8625,14.9049,14.8455,14.9049,91861.106
2008-12-30 11:40:00,17.53,17.62,17.53,17.61,83042.43983097556,14.8879,14.9644,14.8879,14.9559,83042.4398
2008-12-30 11:50:00,17.61,17.64,17.59,17.61,33069.99816277788,14.9559,14.9814,14.9389,14.9559,33069.9982
2008-12-30 12:00:00,17.61,17.71,17.59,17.68,105823.9941208892,14.9559,15.0408,14.9389,15.0153,105823.9941
2008-12-30 12:10:00,17.68,17.68,17.59,17.6,86165.71743523792,15.0153,15.0153,14.9389,14.9474,86165.7174
2008-12-30 12:20:00,17.6,17.61,17.58,17.61,38214.22009920999,14.9474,14.9559,14.9304,14.9559,38214.2201
2008-12-30 12:30:00,17.6,17.61,17.53,17.54,45379.386367811865,14.9474,14.9559,14.8879,14.8964,45379.3864
2008-12-30 12:40:00,17.53,17.6,17.5,17.55,81205.21771082123,14.8879,14.9474,14.8625,14.9049,81205.2177
2008-12-30 12:50:00,17.54,17.59,17.54,17.55,57137.60793679956,14.8964,14.9389,14.8964,14.9049,57137.6079
2008-12-30 13:00:00,17.55,17.55,17.52,17.54,136689.3257394819,14.9049,14.9049,14.8794,14.8964,136689.3257
2008-12-30 13:10:00,17.53,17.55,17.44,17.44,36560.7201910711,14.8879,14.9049,14.8115,14.8115,36560.7202
2008-12-30 13:20:00,17.44,17.53,17.43,17.52,32886.27595076244,14.8115,14.8879,14.803,14.8794,32886.276
2008-12-30 13:30:00,17.51,17.53,17.49,17.5,61363.21881315451,14.8709,14.8879,14.854,14.8625,61363.2188
2008-12-30 13:40:00,17.5,17.56,17.49,17.56,101414.66103251882,14.8625,14.9134,14.854,14.9134,101414.661
2008-12-30 13:50:00,17.55,17.55,17.52,17.53,44093.33088370384,14.9049,14.9049,14.8794,14.8879,44093.3309
2008-12-30 14:00:00,17.54,17.58,17.53,17.58,140914.93661583684,14.8964,14.9304,14.8879,14.9304,140914.9366
2008-12-30 14:10:00,17.59,17.6,17.55,17.55,67977.21844571008,14.9389,14.9474,14.9049,14.9049,67977.2184
2008-12-30 14:20:00,17.55,17.59,17.55,17.57,51625.941576336576,14.9049,14.9389,14.9049,14.9219,51625.9416
2008-12-30 14:30:00,17.58,17.59,17.54,17.58,57688.774572845854,14.9304,14.9389,14.8964,14.9304,57688.7746
2008-12-30 14:40:00,17.58,17.59,17.57,17.58,103435.60536468858,14.9304,14.9389,14.9219,14.9304,103435.6054
2008-12-30 14:50:00,17.58,17.61,17.57,17.58,173984.93477861473,14.9304,14.9559,14.9219,14.9304,173984.9348
2008-12-30 15:00:00,17.58,17.6,17.56,17.56,61179.49660113908,14.9304,14.9474,14.9134,14.9134,61179.4966
2008-12-30 15:10:00,17.56,17.6,17.53,17.6,192724.60040418885,14.9134,14.9474,14.8879,14.9474,192724.6004
2008-12-30 15:20:00,17.6,17.85,17.6,17.84,278890.3178394268,14.9474,15.1597,14.9474,15.1512,278890.3178
2008-12-30 15:30:00,17.84,18.02,17.82,17.94,347234.9807091677,15.1512,15.3041,15.1342,15.2361,347234.9807
2008-12-30 15:40:00,17.93,17.97,17.81,17.87,345948.9252250597,15.2276,15.2616,15.1257,15.1767,345948.9252
2008-12-30 15:50:00,17.87,18.1,17.84,18.09,554289.9136505603,15.1767,15.372,15.1512,15.3635,554289.9137
2008-12-31 09:30:00,18.08,18.32,17.98,18.32,60812.05217710821,15.355,15.5589,15.2701,15.5589,60812.0522
2008-12-31 09:40:00,18.34,18.36,18.2,18.23,61546.941025169945,15.5759,15.5928,15.457,15.4824,61546.941
2008-12-31 09:50:00,18.23,18.28,18.16,18.22,49788.719456182254,15.4824,15.5249,15.423,15.4739,49788.7195
2008-12-31 10:00:00,18.26,18.39,18.26,18.39,25537.38747014514,15.5079,15.6183,15.5079,15.6183,25537.3875
2008-12-31 10:10:00,18.37,18.39,18.35,18.38,27558.3318023149,15.6013,15.6183,15.5843,15.6098,27558.3318
2008-12-31 10:20:00,18.39,18.41,18.31,18.34,51074.77494029028,15.6183,15.6353,15.5504,15.5759,51074.7749
2008-12-31 10:30:00,18.34,18.34,18.21,18.24,53095.71927246004,15.5759,15.5759,15.4654,15.4909,53095.7193
2008-12-31 10:40:00,18.25,18.3,18.23,18.29,34539.77585890134,15.4994,15.5419,15.4824,15.5334,34539.7759
2008-12-31 10:50:00,18.29,18.29,18.24,18.26,28476.94286239206,15.5334,15.5334,15.4909,15.5079,28476.9429
2008-12-31 11:00:00,18.25,18.25,18.21,18.24,55667.8302406761,15.4994,15.4994,15.4654,15.4909,55667.8302
2008-12-31 11:10:00,18.24,18.27,18.23,18.24,80654.05107477494,15.4909,15.5164,15.4824,15.4909,80654.0511
2008-12-31 11:20:00,18.24,18.27,18.22,18.23,44460.7753077347,15.4909,15.5164,15.4739,15.4824,44460.7753
2008-12-31 11:30:00,18.22,18.23,18.18,18.19,91309.93937167004,15.4739,15.4824,15.44,15.4485,91309.9394
2008-12-31 11:40:00,18.2,18.2,18.08,18.09,51625.941576336576,15.457,15.457,15.355,15.3635,51625.9416
2008-12-31 11:50:00,18.08,18.1,18.05,18.1,27558.3318023149,15.355,15.372,15.3296,15.372,27558.3318
2008-12-31 12:00:00,18.11,18.13,18.09,18.11,72386.55153408047,15.3805,15.3975,15.3635,15.3805,72386.5515
2008-12-31 12:10:00,18.1,18.11,18.08,18.09,51258.49715230571,15.372,15.3805,15.355,15.3635,51258.4972
2008-12-31 12:20:00,18.08,18.1,18.07,18.1,36009.5535550248,15.355,15.372,15.3465,15.372,36009.5536
2008-12-31 12:30:00,18.1,18.11,18.08,18.1,45379.386367811865,15.372,15.3805,15.355,15.372,45379.3864
2008-12-31 12:40:00,18.1,18.14,18.09,18.14,56586.44130075326,15.372,15.406,15.3635,15.406,56586.4413
2008-12-31 12:50:00,18.14,18.15,18.12,18.13,74407.49586625023,15.406,15.4145,15.389,15.3975,74407.4959
2008-12-31 13:00:00,18.13,18.15,18.12,18.13,52911.997060444606,15.3975,15.4145,15.389,15.3975,52911.9971
2008-12-31 13:10:00,18.13,18.14,18.08,18.08,94065.77255190152,15.3975,15.406,15.355,15.355,94065.7726
2008-12-31 13:20:00,18.09,18.09,18.04,18.04,59709.718905015616,15.3635,15.3635,15.3211,15.3211,59709.7189
2008-12-31 13:30:00,18.05,18.1,18.04,18.08,48318.94176005879,15.3296,15.372,15.3211,15.355,48318.9418
2008-12-31 13:40:00,18.07,18.08,18.07,18.08,53646.88590850634,15.3465,15.355,15.3465,15.355,53646.8859
2008-12-31 13:50:00,18.08,18.18,18.08,18.16,104354.21642476576,15.355,15.44,15.355,15.423,104354.2164
2008-12-31 14:00:00,18.17,18.23,18.17,18.23,97556.49458019476,15.4315,15.4824,15.4315,15.4824,97556.4946
2008-12-31 14:10:00,18.23,18.28,18.21,18.28,77347.05125849714,15.4824,15.5249,15.4654,15.5249,77347.0513
2008-12-31 14:20:00,18.29,18.3,18.27,18.3,63751.60756935513,15.5334,15.5419,15.5164,15.5419,63751.6076
2008-12-31 14:30:00,18.28,18.32,18.17,18.22,86716.88407128422,15.5249,15.5589,15.4315,15.4739,86716.8841
2008-12-31 14:40:00,18.22,18.23,18.18,18.2,72570.2737460959,15.4739,15.4824,15.44,15.457,72570.2737
2008-12-31 14:50:00,18.2,18.26,18.19,18.24,59342.27448098475,15.457,15.5079,15.4485,15.4909,59342.2745
2008-12-31 15:00:00,18.24,18.29,18.21,18.23,82674.9954069447,15.4909,15.5334,15.4654,15.4824,82674.9954
2008-12-31 15:10:00,18.23,18.27,18.21,18.26,58607.38563292302,15.4824,15.5164,15.4654,15.5079,58607.3856
2008-12-31 15:20:00,18.28,18.3,18.23,18.27,72937.71817012677,15.5249,15.5419,15.4824,15.5164,72937.7182
2008-12-31 15:30:00,18.27,18.38,18.24,18.36,157817.38012125666,15.5164,15.6098,15.4909,15.5928,157817.3801
2008-12-31 15:40:00,18.36,18.39,18.18,18.28,181701.2676832629,15.5928,15.6183,15.44,15.5249,181701.2677
2008-12-31 15:50:00,18.28,18.34,18.21,18.27,221568.9876906118,15.5249,15.5759,15.4654,15.5164,221568.9877
2009-01-02 09:30:00,18.26,18.36,18.04,18.35,31232.77604262355,15.5079,15.5928,15.3211,15.5843,31232.776
2009-01-02 09:40:00,18.4,18.48,18.34,18.46,28476.94286239206,15.6268,15.6948,15.5759,15.6778,28476.9429
2009-01-02 09:50:00,18.44,18.44,18.23,18.29,27007.1651662686,15.6608,15.6608,15.4824,15.5334,27007.1652
2009-01-02 10:00:00,18.29,18.39,18.25,18.37,37295.60903913283,15.5334,15.6183,15.4994,15.6013,37295.609
2009-01-02 10:10:00,18.39,18.6,18.36,18.58,49421.27503215139,15.6183,15.7967,15.5928,15.7797,49421.275
2009-01-02 10:20:00,18.6,18.62,18.54,18.55,44093.33088370384,15.7967,15.8137,15.7457,15.7542,44093.3309
2009-01-02 10:30:00,18.56,18.6,18.53,18.59,44093.33088370384,15.7627,15.7967,15.7372,15.7882,44093.3309
2009-01-02 10:40:00,18.6,18.64,18.5,18.51,23148.998713944515,15.7967,15.8306,15.7117,15.7202,23148.9987
2009-01-02 10:50:00,18.52,18.58,18.51,18.56,49972.44166819768,15.7287,15.7797,15.7202,15.7627,49972.4417
2009-01-02 11:00:00,18.55,18.57,18.51,18.56,30865.331618592685,15.7542,15.7712,15.7202,15.7627,30865.3316
2009-01-02 11:10:00,18.56,18.63,18.56,18.62,38030.49788719456,15.7627,15.8221,15.7627,15.8137,38030.4979
2009-01-02 11:20:00,18.6,18.67,18.6,18.63,69814.44056586441,15.7967,15.8561,15.7967,15.8221,69814.4406
2009-01-02 11:30:00,18.63,18.67,18.6,18.61,51074.77494029028,15.8221,15.8561,15.7967,15.8052,51074.7749
2009-01-02 11:40:00,18.61,18.62,18.56,18.56,31049.05383060812,15.8052,15.8137,15.7627,15.7627,31049.0538
2009-01-02 11:50:00,18.58,18.62,18.53,18.6,43725.886459672976,15.7797,15.8137,15.7372,15.7967,43725.8865
2009-01-02 12:00:00,18.58,18.62,18.57,18.62,22230.38765386735,15.7797,15.8137,15.7712,15.8137,22230.3877
2009-01-02 12:10:00,18.63,18.63,18.6,18.6,20760.60995774389,15.8221,15.8221,15.7967,15.7967,20760.61
2009-01-02 12:20:00,18.61,18.63,18.59,18.59,18555.9434135587,15.8052,15.8221,15.7882,15.7882,18555.9434
2009-01-02 12:30:00,18.63,18.65,18.57,18.59,37479.331251148265,15.8221,15.8391,15.7712,15.7882,37479.3313
2009-01-02 12:40:00,18.61,18.63,18.52,18.53,30314.16498254639,15.8052,15.8221,15.7287,15.7372,30314.165
2009-01-02 12:50:00,18.53,18.53,18.47,18.5,21128.05438177476,15.7372,15.7372,15.6863,15.7117,21128.0544
2009-01-02 13:00:00,18.48,18.59,18.48,18.57,81388.93992283667,15.6948,15.7882,15.6948,15.7712,81388.9399
2009-01-02 13:10:00,18.58,18.64,18.58,18.63,28293.22065037663,15.7797,15.8306,15.7797,15.8221,28293.2207
2009-01-02 13:20:00,18.63,18.66,18.61,18.64,20944.332169759324,15.8221,15.8476,15.8052,15.8306,20944.3322
2009-01-02 13:30:00,18.64,18.67,18.62,18.65,19474.55447363586,15.8306,15.8561,15.8137,15.8391,19474.5545
2009-01-02 13:40:00,18.66,18.69,18.65,18.68,21311.77659379019,15.8476,15.8731,15.8391,15.8646,21311.7766
2009-01-02 13:50:00,18.69,18.69,18.58,18.58,31232.77604262355,15.8731,15.8731,15.7797,15.7797,31232.776
2009-01-02 14:00:00,18.59,18.6,18.56,18.58,38765.38673525629,15.7882,15.7967,15.7627,15.7797,38765.3867
2009-01-02 14:10:00,18.58,18.61,18.56,18.56,42990.997611611245,15.7797,15.8052,15.7627,15.7627,42990.9976
2009-01-02 14:20:00,18.57,18.63,18.56,18.62,56402.719088737824,15.7712,15.8221,15.7627,15.8137,56402.7191
2009-01-02 14:30:00,18.62,18.67,18.6,18.62,57321.33014881499,15.8137,15.8561,15.7967,15.8137,57321.3301
2009-01-02 14:40:00,18.63,18.68,18.62,18.66,31049.05383060812,15.8221,15.8646,15.8137,15.8476,31049.0538
2009-01-02 14:50:00,18.66,18.75,18.66,18.72,51258.49715230571,15.8476,15.9241,15.8476,15.8986,51258.4972
2009-01-02 15:00:00,18.73,18.84,18.73,18.82,66323.71853757119,15.9071,16.0005,15.9071,15.9835,66323.7185
2009-01-02 15:10:00,18.83,18.88,18.82,18.86,61730.66323718537,15.992,16.0345,15.9835,16.0175,61730.6632
2009-01-02 15:20:00,18.87,18.9,18.83,18.9,44093.33088370384,16.026,16.0515,15.992,16.0515,44093.3309
2009-01-02 15:30:00,18.89,18.9,18.84,18.88,76979.60683446628,16.043,16.0515,16.0005,16.0345,76979.6068
2009-01-02 15:40:00,18.88,18.97,18.87,18.9,104537.93863678118,16.0345,16.1109,16.026,16.0515,104537.9386
2009-01-02 15:50:00,18.91,18.91,18.81,18.81,144038.2142200992,16.0599,16.0599,15.975,15.975,144038.2142
2009-01-05 09:30:00,18.73,19.07,18.51,19.02,45746.83079184273,15.9071,16.1958,15.7202,16.1534,45746.8308
2009-01-05 09:40:00,19.04,19.3,19.03,19.23,55116.6636046298,16.1704,16.3912,16.1619,16.3317,55116.6636
2009-01-05 09:50:00,19.24,19.26,19.05,19.1,38949.10894727172,16.3402,16.3572,16.1788,16.2213,38949.1089
2009-01-05 10:00:00,19.08,19.15,19.03,19.15,61363.21881315451,16.2043,16.2638,16.1619,16.2638,61363.2188
2009-01-05 10:10:00,19.17,19.21,19.13,19.18,39683.99779533345,16.2808,16.3147,16.2468,16.2893,39683.9978
2009-01-05 10:20:00,19.18,19.23,19.13,19.2,56218.99687672239,16.2893,16.3317,16.2468,16.3062,56218.9969
2009-01-05 10:30:00,19.2,19.31,19.16,19.3,51258.49715230571,16.3062,16.3997,16.2723,16.3912,51258.4972
2009-01-05 10:40:00,19.29,19.43,19.29,19.36,81756.38434686753,16.3827,16.5016,16.3827,16.4421,81756.3843
2009-01-05 10:50:00,19.34,19.36,19.28,19.3,49237.55282013596,16.4251,16.4421,16.3742,16.3912,49237.5528
2009-01-05 11:00:00,19.3,19.34,19.28,19.33,28293.22065037663,16.3912,16.4251,16.3742,16.4166,28293.2207
2009-01-05 11:10:00,19.32,19.43,19.31,19.41,40418.886643395184,16.4081,16.5016,16.3997,16.4846,40418.8866
2009-01-05 11:20:00,19.4,19.4,19.25,19.35,76979.60683446628,16.4761,16.4761,16.3487,16.4336,76979.6068
2009-01-05 11:30:00,19.34,19.38,19.28,19.32,133933.49255925042,16.4251,16.4591,16.3742,16.4081,133933.4926
2009-01-05 11:40:00,19.33,19.33,19.21,19.21,117765.93790189234,16.4166,16.4166,16.3147,16.3147,117765.9379
2009-01-05 11:50:00,19.21,19.24,19.07,19.09,85981.99522322249,16.3147,16.3402,16.1958,16.2128,85981.9952
2009-01-05 12:00:00,19.09,19.15,19.07,19.13,49421.27503215139,16.2128,16.2638,16.1958,16.2468,49421.275
2009-01-05 12:10:00,19.13,19.36,19.13,19.36,66323.71853757119,16.2468,16.4421,16.2468,16.4421,66323.7185
2009-01-05 12:20:00,19.37,19.41,19.32,19.36,83042.43983097556,16.4506,16.4846,16.4081,16.4421,83042.4398
2009-01-05 12:30:00,19.36,19.37,19.2,19.21,67793.49623369465,16.4421,16.4506,16.3062,16.3147,67793.4962
2009-01-05 12:40:00,19.22,19.25,19.16,19.18,51074.77494029028,16.3232,16.3487,16.2723,16.2893,51074.7749
2009-01-05 12:50:00,19.18,19.34,19.15,19.34,66874.88517361748,16.2893,16.4251,16.2638,16.4251,66874.8852
2009-01-05 13:00:00,19.34,19.44,19.34,19.37,56035.27466470696,16.4251,16.5101,16.4251,16.4506,56035.2747
2009-01-05 13:10:00,19.37,19.42,19.34,19.34,28844.387286422927,16.4506,16.4931,16.4251,16.4251,28844.3873
2009-01-05 13:20:00,19.34,19.46,19.34,19.42,33988.60922285504,16.4251,16.527,16.4251,16.4931,33988.6092
2009-01-05 13:30:00,19.42,19.48,19.33,19.33,59709.718905015616,16.4931,16.544,16.4166,16.4166,59709.7189
2009-01-05 13:40:00,19.34,19.38,19.23,19.29,74958.66250229653,16.4251,16.4591,16.3317,16.3827,74958.6625
2009-01-05 13:50:00,19.3,19.44,19.29,19.42,51258.49715230571,16.3912,16.5101,16.3827,16.4931,51258.4972
2009-01-05 14:00:00,19.43,19.53,19.42,19.49,76795.88462245085,16.5016,16.5865,16.4931,16.5525,76795.8846
2009-01-05 14:10:00,19.49,19.58,19.48,19.53,129524.15947088004,16.5525,16.629,16.544,16.5865,129524.1595
2009-01-05 14:20:00,19.53,19.54,19.41,19.45,88737.82840345397,16.5865,16.595,16.4846,16.5186,88737.8284
2009-01-05 14:30:00,19.44,19.52,19.38,19.49,101782.10545654967,16.5101,16.578,16.4591,16.5525,101782.1055
2009-01-05 14:40:00,19.48,19.51,19.33,19.41,105640.27190887378,16.544,16.5695,16.4166,16.4846,105640.2719
2009-01-05 14:50:00,19.42,19.44,19.31,19.4,98291.38342825648,16.4931,16.5101,16.3997,16.4761,98291.3834
2009-01-05 15:00:00,19.4,19.55,19.4,19.46,122726.43762630902,16.4761,16.6035,16.4761,16.527,122726.4376
2009-01-05 15:10:00,19.46,19.5,19.28,19.32,175087.26805070732,16.527,16.561,16.3742,16.4081,175087.2681
2009-01-05 15:20:00,19.32,19.36,19.26,19.31,191438.54492008084,16.4081,16.4421,16.3572,16.3997,191438.5449
2009-01-05 15:30:00,19.3,19.48,19.3,19.46,255925.0413374977,16.3912,16.544,16.3912,16.527,255925.0413
2009-01-05 15:40:00,19.48,19.59,19.48,19.51,298548.5945250781,16.544,16.6375,16.544,16.5695,298548.5945
2009-01-05 15:50:00,19.51,19.58,19.51,19.55,186294.32298364872,16.5695,16.629,16.5695,16.6035,186294.323
2009-01-06 09:30:00,20.14,20.14,19.68,19.99,51993.38600036744,17.1046,17.1046,16.7139,16.9772,51993.386
2009-01-06 09:40:00,20.0,20.13,19.99,20.12,56770.16351276869,16.9857,17.0961,16.9772,17.0876,56770.1635
2009-01-06 09:50:00,20.12,20.13,20.01,20.02,68895.82950578725,17.0876,17.0961,16.9942,17.0026,68895.8295
2009-01-06 10:00:00,20.04,20.07,19.83,19.83,91493.66158368546,17.0196,17.0451,16.8413,16.8413,91493.6616
2009-01-06 10:10:00,19.84,19.86,19.72,19.82,87819.21734337682,16.8498,16.8668,16.7479,16.8328,87819.2173
2009-01-06 10:20:00,19.83,19.88,19.71,19.73,80286.60665074407,16.8413,16.8837,16.7394,16.7564,80286.6067
2009-01-06 10:30:00,19.74,19.74,19.65,19.7,99577.43891236452,16.7648,16.7648,16.6884,16.7309,99577.4389
2009-01-06 10:40:00,19.69,19.71,19.64,19.68,131912.54822708064,16.7224,16.7394,16.6799,16.7139,131912.5482
2009-01-06 10:50:00,19.69,19.73,19.49,19.53,140363.76997979055,16.7224,16.7564,16.5525,16.5865,140363.77
2009-01-06 11:00:00,19.54,19.54,19.38,19.4,86533.16185926879,16.595,16.595,16.4591,16.4761,86533.1619
2009-01-06 11:10:00,19.4,19.52,19.4,19.52,63016.7187212934,16.4761,16.578,16.4761,16.578,63016.7187
2009-01-06 11:20:00,19.53,19.57,19.48,19.54,83409.88425500643,16.5865,16.6205,16.544,16.595,83409.8843
2009-01-06 11:30:00,19.55,19.58,19.52,19.54,80286.60665074407,16.6035,16.629,16.578,16.595,80286.6067
2009-01-06 11:40:00,19.52,19.55,19.45,19.49,67426.05180966378,16.578,16.6035,16.5186,16.5525,67426.0518
2009-01-06 11:50:00,19.49,19.51,19.38,19.42,68160.94065772551,16.5525,16.5695,16.4591,16.4931,68160.9407
2009-01-06 12:00:00,19.43,19.6,19.42,19.59,99209.99448833364,16.5016,16.6459,16.4931,16.6375,99209.9945
2009-01-06 12:10:00,19.6,19.6,19.53,19.53,82491.27319492926,16.6459,16.6459,16.5865,16.5865,82491.2732
2009-01-06 12:20:00,19.53,19.53,19.42,19.43,96086.71688407128,16.5865,16.5865,16.4931,16.5016,96086.7169
2009-01-06 12:30:00,19.43,19.49,19.42,19.49,117214.77126584604,16.5016,16.5525,16.4931,16.5525,117214.7713
2009-01-06 12:40:00,19.49,19.51,19.44,19.51,85430.82858717619,16.5525,16.5695,16.5101,16.5695,85430.8286
2009-01-06 12:50:00,19.51,19.51,19.41,19.44,54932.94139261437,16.5695,16.5695,16.4846,16.5101,54932.9414
2009-01-06 13:00:00,19.44,19.45,19.3,19.33,65588.82968950945,16.5101,16.5186,16.3912,16.4166,65588.8297
2009-01-06 13:10:00,19.32,19.37,19.25,19.25,68712.10729377181,16.4081,16.4506,16.3487,16.3487,68712.1073
2009-01-06 13:20:00,19.26,19.33,19.24,19.3,71467.9404740033,16.3572,16.4166,16.3402,16.3912,71467.9405
2009-01-06 13:30:00,19.31,19.31,19.24,19.26,92044.82821973176,16.3997,16.3997,16.3402,16.3572,92044.8282
2009-01-06 13:40:00,19.26,19.31,19.25,19.29,74407.49586625023,16.3572,16.3997,16.3487,16.3827,74407.4959
2009-01-06 13:50:00,19.3,19.33,19.25,19.29,81205.21771082123,16.3912,16.4166,16.3487,16.3827,81205.2177
2009-01-06 14:00:00,19.28,19.34,19.22,19.34,131177.6593790189,16.3742,16.4251,16.3232,16.4251,131177.6594
2009-01-06 14:10:00,19.36,19.43,19.31,19.4,120521.77108212384,16.4421,16.5016,16.3997,16.4761,120521.7711
2009-01-06 14:20:00,19.4,19.42,19.28,19.34,102884.43872864229,16.4761,16.4931,16.3742,16.4251,102884.4387
2009-01-06 14:30:00,19.34,19.4,19.32,19.38,133382.3259232041,16.4251,16.4761,16.4081,16.4591,133382.3259
2009-01-06 14:40:00,19.38,19.52,19.38,19.52,96270.43909608672,16.4591,16.578,16.4591,16.578,96270.4391
2009-01-06 14:50:00,19.51,19.56,19.49,19.56,116663.60462979974,16.5695,16.612,16.5525,16.612,116663.6046
2009-01-06 15:00:00,19.56,19.59,19.36,19.37,125849.71523057135,16.612,16.6375,16.4421,16.4506,125849.7152
2009-01-06 15:10:00,19.36,19.42,19.27,19.27,159103.43560536468,16.4421,16.4931,16.3657,16.3657,159103.4356
2009-01-06 15:20:00,19.28,19.28,19.15,19.19,159838.3244534264,16.3742,16.3742,16.2638,16.2977,159838.3245
2009-01-06 15:30:00,19.18,19.22,19.09,19.15,270071.651662686,16.2893,16.3232,16.2128,16.2638,270071.6517
2009-01-06 15:40:00,19.15,19.26,19.14,19.19,237369.097923939,16.2638,16.3572,16.2553,16.2977,237369.0979
2009-01-06 15:50:00,19.19,19.22,19.09,19.18,193643.21146426603,16.2977,16.3232,16.2128,16.2893,193643.2115
2009-01-07 09:30:00,18.97,18.97,18.59,18.72,66874.88517361748,16.1109,16.1109,15.7882,15.8986,66874.8852
2009-01-07 09:40:00,18.71,18.89,18.7,18.88,55667.8302406761,15.8901,16.043,15.8816,16.0345,55667.8302
2009-01-07 09:50:00,18.89,19.05,18.89,18.93,81388.93992283667,16.043,16.1788,16.043,16.0769,81388.9399
2009-01-07 10:00:00,18.93,18.94,18.83,18.87,49788.719456182254,16.0769,16.0854,15.992,16.026,49788.7195
2009-01-07 10:10:00,18.87,18.9,18.59,18.64,93147.16149182436,16.026,16.0515,15.7882,15.8306,93147.1615
2009-01-07 10:20:00,18.64,18.71,18.44,18.46,119970.60444607752,15.8306,15.8901,15.6608,15.6778,119970.6044
2009-01-07 10:30:00,18.46,18.46,18.13,18.15,184640.82307550983,15.6778,15.6778,15.3975,15.4145,184640.8231
2009-01-07 10:40:00,18.16,18.3,18.14,18.28,59893.44111703105,15.423,15.5419,15.406,15.5249,59893.4411
2009-01-07 10:50:00,18.28,18.28,18.15,18.22,84144.77310306816,15.5249,15.5249,15.4145,15.4739,84144.7731
2009-01-07 11:00:00,18.21,18.33,18.16,18.33,57872.49678486129,15.4654,15.5674,15.423,15.5674,57872.4968
2009-01-07 11:10:00,18.33,18.44,18.32,18.4,142200.99209994488,15.5674,15.6608,15.5589,15.6268,142200.9921
2009-01-07 11:20:00,18.4,18.46,18.36,18.41,71651.66268601874,15.6268,15.6778,15.5928,15.6353,71651.6627
2009-01-07 11:30:00,18.41,18.51,18.41,18.48,50707.33051625941,15.6353,15.7202,15.6353,15.6948,50707.3305
2009-01-07 11:40:00,18.48,18.6,18.47,18.54,94065.77255190152,15.6948,15.7967,15.6863,15.7457,94065.7726
2009-01-07 11:50:00,18.55,18.55,18.49,18.53,70181.88498989528,15.7542,15.7542,15.7032,15.7372,70181.885
2009-01-07 12:00:00,18.53,18.53,18.46,18.53,64302.77420540143,15.7372,15.7372,15.6778,15.7372,64302.7742
2009-01-07 12:10:00,18.53,18.61,18.52,18.56,49421.27503215139,15.7372,15.8052,15.7287,15.7627,49421.275
2009-01-07 12:20:00,18.56,18.57,18.48,18.52,60077.16332904648,15.7627,15.7712,15.6948,15.7287,60077.1633
2009-01-07 12:30:00,18.52,18.52,18.49,18.52,63567.8853573397,15.7287,15.7287,15.7032,15.7287,63567.8854
2009-01-07 12:40:00,18.53,18.53,18.44,18.51,82491.27319492926,15.7372,15.7372,15.6608,15.7202,82491.2732
2009-01-07 12:50:00,18.5,18.5,18.41,18.41,47216.608487966194,15.7117,15.7117,15.6353,15.6353,47216.6085
2009-01-07 13:00:00,18.42,18.48,18.41,18.48,34907.220282932205,15.6438,15.6948,15.6353,15.6948,34907.2203
2009-01-07 13:10:00,18.47,18.53,18.46,18.52,51993.38600036744,15.6863,15.7372,15.6778,15.7287,51993.386
2009-01-07 13:20:00,18.52,18.56,18.48,18.53,83777.3286790373,15.7287,15.7627,15.6948,15.7372,83777.3287
2009-01-07 13:30:00,18.53,18.61,18.52,18.6,35458.386918978504,15.7372,15.8052,15.7287,15.7967,35458.3869
2009-01-07 13:40:00,18.61,18.61,18.46,18.51,60628.32996509278,15.8052,15.8052,15.6778,15.7202,60628.33
2009-01-07 13:50:00,18.5,18.51,18.37,18.39,43909.60867168841,15.7117,15.7202,15.6013,15.6183,43909.6087
2009-01-07 14:00:00,18.38,18.4,18.34,18.39,28844.387286422927,15.6098,15.6268,15.5759,15.6183,28844.3873
2009-01-07 14:10:00,18.38,18.4,18.33,18.33,48135.21954804336,15.6098,15.6268,15.5674,15.5674,48135.2195
2009-01-07 14:20:00,18.32,18.39,18.31,18.37,40786.33106742605,15.5589,15.6183,15.5504,15.6013,40786.3311
2009-01-07 14:30:00,18.37,18.4,18.34,18.36,31783.94267866985,15.6013,15.6268,15.5759,15.5928,31783.9427
2009-01-07 14:40:00,18.35,18.42,18.31,18.31,46114.2752158736,15.5843,15.6438,15.5504,15.5504,46114.2752
2009-01-07 14:50:00,18.3,18.31,18.26,18.31,47584.05291199706,15.5419,15.5504,15.5079,15.5504,47584.0529
2009-01-07 15:00:00,18.3,18.35,18.2,18.21,110233.3272092596,15.5419,15.5843,15.457,15.4654,110233.3272
2009-01-07 15:10:00,18.2,18.33,18.2,18.33,111335.6604813522,15.457,15.5674,15.457,15.5674,111335.6605
2009-01-07 15:20:00,18.32,18.4,18.3,18.36,103803.04978871944,15.5589,15.6268,15.5419,15.5928,103803.0498
2009-01-07 15:30:00,18.36,18.42,18.26,18.3,180047.767775124,15.5928,15.6438,15.5079,15.5419,180047.7678
2009-01-07 15:40:00,18.3,18.4,18.29,18.34,133014.88149917324,15.5419,15.6268,15.5334,15.5759,133014.8815
2009-01-07 15:50:00,18.35,18.5,18.32,18.42,216057.3213301488,15.5843,15.7117,15.5589,15.6438,216057.3213
2009-01-08 09:30:00,18.33,18.41,17.96,18.37,117031.0490538306,15.5674,15.6353,15.2531,15.6013,117031.0491
2009-01-08 09:40:00,18.38,18.58,18.33,18.42,65221.3852654786,15.6098,15.7797,15.5674,15.6438,65221.3853
2009-01-08 09:50:00,18.39,18.5,18.29,18.41,60260.88554106192,15.6183,15.7117,15.5334,15.6353,60260.8855
2009-01-08 10:00:00,18.41,18.5,18.37,18.45,42439.83097556495,15.6353,15.7117,15.6013,15.6693,42439.831
2009-01-08 10:10:00,18.43,18.46,18.38,18.41,82123.8287708984,15.6523,15.6778,15.6098,15.6353,82123.8288
2009-01-08 10:20:00,18.41,18.46,18.38,18.46,45930.55300385816,15.6353,15.6778,15.6098,15.6778,45930.553
2009-01-08 10:30:00,18.45,18.46,18.31,18.32,97740.21679221018,15.6693,15.6778,15.5504,15.5589,97740.2168
2009-01-08 10:40:00,18.32,18.39,18.29,18.33,87635.49513136139,15.5589,15.6183,15.5334,15.5674,87635.4951
2009-01-08 10:50:00,18.31,18.36,18.28,18.3,42623.55318758038,15.5504,15.5928,15.5249,15.5419,42623.5532
2009-01-08 11:00:00,18.3,18.38,18.29,18.32,107110.04960499724,15.5419,15.6098,15.5334,15.5589,107110.0496
2009-01-08 11:10:00,18.32,18.37,18.27,18.3,78816.8289546206,15.5589,15.6013,15.5164,15.5419,78816.829
2009-01-08 11:20:00,18.31,18.36,18.24,18.24,78265.66231857431,15.5504,15.5928,15.4909,15.4909,78265.6623
2009-01-08 11:30:00,18.24,18.27,18.21,18.24,61730.66323718537,15.4909,15.5164,15.4654,15.4909,61730.6632
2009-01-08 11:40:00,18.26,18.3,18.23,18.29,41153.77549145692,15.5079,15.5419,15.4824,15.5334,41153.7755
2009-01-08 11:50:00,18.29,18.33,18.24,18.27,68160.94065772551,15.5334,15.5674,15.4909,15.5164,68160.9407
2009-01-08 12:00:00,18.28,18.32,18.24,18.29,58423.66342090759,15.5249,15.5589,15.4909,15.5334,58423.6634
2009-01-08 12:10:00,18.29,18.3,18.25,18.25,76244.71798640456,15.5334,15.5419,15.4994,15.4994,76244.718
2009-01-08 12:20:00,18.25,18.27,18.23,18.26,49972.44166819768,15.4994,15.5164,15.4824,15.5079,49972.4417
2009-01-08 12:30:00,18.26,18.28,18.23,18.26,56218.99687672239,15.5079,15.5249,15.4824,15.5079,56218.9969
2009-01-08 12:40:00,18.27,18.32,18.27,18.29,99026.2722763182,15.5164,15.5589,15.5164,15.5334,99026.2723
2009-01-08 12:50:00,18.29,18.34,18.24,18.24,135586.9924673893,15.5334,15.5759,15.4909,15.4909,135586.9925
2009-01-08 13:00:00,18.25,18.27,18.21,18.22,43909.60867168841,15.4994,15.5164,15.4654,15.4739,43909.6087
2009-01-08 13:10:00,18.22,18.22,18.15,18.16,43909.60867168841,15.4739,15.4739,15.4145,15.423,43909.6087
2009-01-08 13:20:00,18.16,18.19,18.11,18.14,40235.16443137975,15.423,15.4485,15.3805,15.406,40235.1644
2009-01-08 13:30:00,18.14,18.2,18.11,18.15,37295.60903913283,15.406,15.457,15.3805,15.4145,37295.609
2009-01-08 13:40:00,18.15,18.21,18.14,18.18,50156.16388021311,15.4145,15.4654,15.406,15.44,50156.1639
2009-01-08 13:50:00,18.19,18.19,18.13,18.18,60260.88554106192,15.4485,15.4485,15.3975,15.44,60260.8855
2009-01-08 14:00:00,18.17,18.24,18.15,18.22,46481.71963990446,15.4315,15.4909,15.4145,15.4739,46481.7196
2009-01-08 14:10:00,18.22,18.26,18.2,18.21,65405.10747749403,15.4739,15.5079,15.457,15.4654,65405.1075
2009-01-08 14:20:00,18.21,18.23,18.16,18.16,69630.71835384898,15.4654,15.4824,15.423,15.423,69630.7184
2009-01-08 14:30:00,18.15,18.22,18.13,18.22,56218.99687672239,15.4145,15.4739,15.3975,15.4739,56218.9969
2009-01-08 14:40:00,18.23,18.33,18.19,18.24,99577.43891236452,15.4824,15.5674,15.4485,15.4909,99577.4389
2009-01-08 14:50:00,18.24,18.34,18.23,18.27,101047.21660848796,15.4909,15.5759,15.4824,15.5164,101047.2166
2009-01-08 15:00:00,18.27,18.34,18.23,18.25,101414.66103251882,15.5164,15.5759,15.4824,15.4994,101414.661
2009-01-08 15:10:00,18.24,18.3,18.22,18.28,98842.55006430278,15.4909,15.5419,15.4739,15.5249,98842.5501
2009-01-08 15:20:00,18.28,18.29,18.2,18.27,121072.93771817011,15.5249,15.5334,15.457,15.5164,121072.9377
2009-01-08 15:30:00,18.27,18.31,18.21,18.27,102884.43872864229,15.5164,15.5504,15.4654,15.5164,102884.4387
2009-01-08 15:40:00,18.28,18.42,18.28,18.38,236817.9312878927,15.5249,15.6438,15.5249,15.6098,236817.9313
2009-01-08 15:50:00,18.38,18.49,18.36,18.42,197501.3779165901,15.6098,15.7032,15.5928,15.6438,197501.3779
2009-01-09 09:30:00,18.42,18.71,18.3,18.58,51993.38600036744,15.6438,15.8901,15.5419,15.7797,51993.386
2009-01-09 09:40:00,18.53,18.58,18.37,18.37,91493.66158368546,15.7372,15.7797,15.6013,15.6013,91493.6616
2009-01-09 09:50:00,18.4,18.4,18.27,18.33,85798.27301120706,15.6268,15.6268,15.5164,15.5674,85798.273
2009-01-09 10:00:00,18.32,18.36,18.24,18.27,40235.16443137975,15.5589,15.5928,15.4909,15.5164,40235.1644
2009-01-09 10:10:00,18.28,18.28,18.15,18.18,55116.6636046298,15.5249,15.5249,15.4145,15.44,55116.6636
2009-01-09 10:20:00,18.17,18.22,18.12,18.19,60812.05217710821,15.4315,15.4739,15.389,15.4485,60812.0522
2009-01-09 10:30:00,18.2,18.27,18.14,18.24,101782.10545654967,15.457,15.5164,15.406,15.4909,101782.1055
2009-01-09 10:40:00,18.24,18.34,18.21,18.32,49604.99724416682,15.4909,15.5759,15.4654,15.5589,49604.9972
2009-01-09 10:50:00,18.32,18.33,18.23,18.29,63751.60756935513,15.5589,15.5674,15.4824,15.5334,63751.6076
2009-01-09 11:00:00,18.27,18.37,18.26,18.31,108947.27172515156,15.5164,15.6013,15.5079,15.5504,108947.2717
2009-01-09 11:10:00,18.31,18.38,18.3,18.35,81572.6621348521,15.5504,15.6098,15.5419,15.5843,81572.6621
2009-01-09 11:20:00,18.36,18.55,18.36,18.51,95719.27246004042,15.5928,15.7542,15.5928,15.7202,95719.2725
2009-01-09 11:30:00,18.52,18.55,18.41,18.44,137056.77016351276,15.7287,15.7542,15.6353,15.6608,137056.7702
2009-01-09 11:40:00,18.46,18.5,18.4,18.47,74958.66250229653,15.6778,15.7117,15.6268,15.6863,74958.6625
2009-01-09 11:50:00,18.48,18.57,18.42,18.53,65405.10747749403,15.6948,15.7712,15.6438,15.7372,65405.1075
2009-01-09 12:00:00,18.54,18.69,18.54,18.67,79735.44001469777,15.7457,15.8731,15.7457,15.8561,79735.44
2009-01-09 12:10:00,18.69,18.69,18.55,18.57,44644.49751975013,15.8731,15.8731,15.7542,15.7712,44644.4975
2009-01-09 12:20:00,18.57,18.59,18.47,18.49,67977.21844571008,15.7712,15.7882,15.6863,15.7032,67977.2184
2009-01-09 12:30:00,18.5,18.54,18.46,18.5,95535.550248025,15.7117,15.7457,15.6778,15.7117,95535.5502
2009-01-09 12:40:00,18.51,18.53,18.43,18.45,59342.27448098475,15.7202,15.7372,15.6523,15.6693,59342.2745
2009-01-09 12:50:00,18.45,18.52,18.45,18.5,32335.10931471615,15.6693,15.7287,15.6693,15.7117,32335.1093
2009-01-09 13:00:00,18.5,18.6,18.46,18.48,58974.83005695389,15.7117,15.7967,15.6778,15.6948,58974.8301
2009-01-09 13:10:00,18.46,18.53,18.44,18.49,39867.720007348886,15.6778,15.7372,15.6608,15.7032,39867.72
2009-01-09 13:20:00,18.48,18.5,18.45,18.47,58239.94120889215,15.6948,15.7117,15.6693,15.6863,58239.9412
2009-01-09 13:30:00,18.47,18.54,18.41,18.51,83961.05089105273,15.6863,15.7457,15.6353,15.7202,83961.0509
2009-01-09 13:40:00,18.52,18.58,18.52,18.58,58239.94120889215,15.7287,15.7797,15.7287,15.7797,58239.9412
2009-01-09 13:50:00,18.58,18.59,18.52,18.57,46665.441851919895,15.7797,15.7882,15.7287,15.7712,46665.4419
2009-01-09 14:00:00,18.57,18.81,18.57,18.79,143303.32537203748,15.7712,15.975,15.7712,15.958,143303.3254
2009-01-09 14:10:00,18.79,18.82,18.7,18.82,60995.774389123646,15.958,15.9835,15.8816,15.9835,60995.7744
2009-01-09 14:20:00,18.82,18.85,18.74,18.76,50707.33051625941,15.9835,16.009,15.9156,15.9326,50707.3305
2009-01-09 14:30:00,18.77,18.9,18.77,18.78,142200.99209994488,15.941,16.0515,15.941,15.9495,142200.9921
2009-01-09 14:40:00,18.78,18.82,18.69,18.71,89105.27282748483,15.9495,15.9835,15.8731,15.8901,89105.2728
2009-01-09 14:50:00,18.71,18.75,18.66,18.72,46849.16406393533,15.8901,15.9241,15.8476,15.8986,46849.1641
2009-01-09 15:00:00,18.71,18.74,18.63,18.64,91126.2171596546,15.8901,15.9156,15.8221,15.8306,91126.2172
2009-01-09 15:10:00,18.65,18.68,18.59,18.63,97740.21679221018,15.8391,15.8646,15.7882,15.8221,97740.2168
2009-01-09 15:20:00,18.63,18.63,18.45,18.6,93698.32812787066,15.8221,15.8221,15.6693,15.7967,93698.3281
2009-01-09 15:30:00,18.61,18.64,18.56,18.63,147896.38067242329,15.8052,15.8306,15.7627,15.8221,147896.3807
2009-01-09 15:40:00,18.63,18.64,18.48,18.48,88554.10619143854,15.8221,15.8306,15.6948,15.6948,88554.1062
2009-01-09 15:50:00,18.5,18.53,18.36,18.43,209259.5994855778,15.7117,15.7372,15.5928,15.6523,209259.5995
2009-01-12 09:30:00,18.21,18.56,18.01,18.06,51993.38600036744,15.4654,15.7627,15.2956,15.3381,51993.386
2009-01-12 09:40:00,18.07,18.13,17.99,18.06,62649.274297262535,15.3465,15.3975,15.2786,15.3381,62649.2743
2009-01-12 09:50:00,18.08,18.14,18.01,18.13,43174.71982362668,15.355,15.406,15.2956,15.3975,43174.7198
2009-01-12 10:00:00,18.12,18.14,17.88,17.88,86349.43964725336,15.389,15.406,15.1852,15.1852,86349.4396
2009-01-12 10:10:00,17.89,17.91,17.8,17.85,47584.05291199706,15.1937,15.2107,15.1172,15.1597,47584.0529
2009-01-12 10:20:00,17.84,17.9,17.81,17.85,87268.05070733052,15.1512,15.2022,15.1257,15.1597,87268.0507
2009-01-12 10:30:00,17.85,17.92,17.8,17.92,74040.05144221937,15.1597,15.2192,15.1172,15.2192,74040.0514
2009-01-12 10:40:00,17.92,17.97,17.9,17.91,64302.77420540143,15.2192,15.2616,15.2022,15.2107,64302.7742
2009-01-12 10:50:00,17.9,17.93,17.87,17.9,50339.88609222855,15.2022,15.2276,15.1767,15.2022,50339.8861
2009-01-12 11:00:00,17.89,17.95,17.88,17.9,46849.16406393533,15.1937,15.2446,15.1852,15.2022,46849.1641
2009-01-12 11:10:00,17.91,17.91,17.85,17.91,57321.33014881499,15.2107,15.2107,15.1597,15.2107,57321.3301
2009-01-12 11:20:00,17.91,17.97,17.87,17.92,70365.60720191071,15.2107,15.2616,15.1767,15.2192,70365.6072
2009-01-12 11:30:00,17.94,17.95,17.81,17.86,70549.32941392614,15.2361,15.2446,15.1257,15.1682,70549.3294
2009-01-12 11:40:00,17.86,17.93,17.85,17.89,57872.49678486129,15.1682,15.2276,15.1597,15.1937,57872.4968
2009-01-12 11:50:00,17.89,17.96,17.89,17.95,36744.44240308653,15.1937,15.2531,15.1937,15.2446,36744.4424
2009-01-12 12:00:00,17.94,18.02,17.92,18.02,54565.4969685835,15.2361,15.3041,15.2192,15.3041,54565.497
2009-01-12 12:10:00,18.02,18.03,17.97,18.01,42256.10876354951,15.3041,15.3126,15.2616,15.2956,42256.1088
2009-01-12 12:20:00,18.0,18.0,17.95,17.97,30681.609406577256,15.2871,15.2871,15.2446,15.2616,30681.6094
2009-01-12 12:30:00,17.97,18.08,17.97,18.07,56035.27466470696,15.2616,15.355,15.2616,15.3465,56035.2747
2009-01-12 12:40:00,18.08,18.08,18.02,18.05,40418.886643395184,15.355,15.355,15.3041,15.3296,40418.8866
2009-01-12 12:50:00,18.03,18.09,18.03,18.05,51993.38600036744,15.3126,15.3635,15.3126,15.3296,51993.386
2009-01-12 13:00:00,18.05,18.1,18.04,18.1,48686.38618408966,15.3296,15.372,15.3211,15.372,48686.3862
2009-01-12 13:10:00,18.11,18.16,18.11,18.14,39683.99779533345,15.3805,15.423,15.3805,15.406,39683.9978
2009-01-12 13:20:00,18.15,18.16,18.11,18.14,64119.051993386,15.4145,15.423,15.3805,15.406,64119.052
2009-01-12 13:30:00,18.14,18.16,18.1,18.12,65405.10747749403,15.406,15.423,15.372,15.389,65405.1075
2009-01-12 13:40:00,18.11,18.19,18.1,18.19,44460.7753077347,15.3805,15.4485,15.372,15.4485,44460.7753
2009-01-12 13:50:00,18.19,18.23,18.1,18.12,63751.60756935513,15.4485,15.4824,15.372,15.389,63751.6076
2009-01-12 14:00:00,18.11,18.11,18.02,18.05,112805.43817747563,15.3805,15.3805,15.3041,15.3296,112805.4382
2009-01-12 14:10:00,18.05,18.1,18.03,18.04,60077.16332904648,15.3296,15.372,15.3126,15.3211,60077.1633
2009-01-12 14:20:00,18.04,18.05,17.99,18.02,119970.60444607752,15.3211,15.3296,15.2786,15.3041,119970.6044
2009-01-12 14:30:00,18.01,18.04,17.95,18.01,92228.5504317472,15.2956,15.3211,15.2446,15.2956,92228.5504
2009-01-12 14:40:00,18.0,18.0,17.91,17.92,152856.88039683996,15.2871,15.2871,15.2107,15.2192,152856.8804
2009-01-12 14:50:00,17.91,17.96,17.87,17.87,68528.38508175638,15.2107,15.2531,15.1767,15.1767,68528.3851
2009-01-12 15:00:00,17.86,17.89,17.77,17.79,208892.1550615469,15.1682,15.1937,15.0918,15.1087,208892.1551
2009-01-12 15:10:00,17.79,17.84,17.75,17.78,88370.3839794231,15.1087,15.1512,15.0748,15.1003,88370.384
2009-01-12 15:20:00,17.77,17.94,17.75,17.87,86716.88407128422,15.0918,15.2361,15.0748,15.1767,86716.8841
2009-01-12 15:30:00,17.87,17.92,17.79,17.83,134117.21477126583,15.1767,15.2192,15.1087,15.1427,134117.2148
2009-01-12 15:40:00,17.84,17.9,17.79,17.88,144956.82528017636,15.1512,15.2022,15.1087,15.1852,144956.8253
2009-01-12 15:50:00,17.87,17.93,17.86,17.89,222671.3209627044,15.1767,15.2276,15.1682,15.1937,222671.321
2009-01-13 09:30:00,17.89,18.03,17.71,17.8,40602.60885541062,15.1937,15.3126,15.0408,15.1172,40602.6089
2009-01-13 09:40:00,17.81,18.08,17.79,17.98,124747.38195847876,15.1257,15.355,15.1087,15.2701,124747.382
2009-01-13 09:50:00,17.98,18.16,17.95,18.09,91677.3837957009,15.2701,15.423,15.2446,15.3635,91677.3838
2009-01-13 10:00:00,18.09,18.23,18.07,18.18,87084.32849531509,15.3635,15.4824,15.3465,15.44,87084.3285
2009-01-13 10:10:00,18.19,18.23,18.11,18.19,72570.2737460959,15.4485,15.4824,15.3805,15.4485,72570.2737
2009-01-13 10:20:00,18.15,18.17,17.99,18.09,31783.94267866985,15.4145,15.4315,15.2786,15.3635,31783.9427
2009-01-13 10:30:00,18.08,18.11,18.02,18.06,48318.94176005879,15.355,15.3805,15.3041,15.3381,48318.9418
2009-01-13 10:40:00,18.09,18.19,18.05,18.18,35458.386918978504,15.3635,15.4485,15.3296,15.44,35458.3869
2009-01-13 10:50:00,18.16,18.23,18.11,18.15,39867.720007348886,15.423,15.4824,15.3805,15.4145,39867.72
2009-01-13 11:00:00,18.13,18.16,18.04,18.14,65956.27411354032,15.3975,15.423,15.3211,15.406,65956.2741
2009-01-13 11:10:00,18.14,18.14,17.97,18.01,75693.55135035826,15.406,15.406,15.2616,15.2956,75693.5514
2009-01-13 11:20:00,18.01,18.1,17.95,18.1,47400.33069998163,15.2956,15.372,15.2446,15.372,47400.3307
2009-01-13 11:30:00,18.1,18.14,18.08,18.13,66691.16296160205,15.372,15.406,15.355,15.3975,66691.163
2009-01-13 11:40:00,18.12,18.19,18.08,18.1,61546.941025169945,15.389,15.4485,15.355,15.372,61546.941
2009-01-13 11:50:00,18.1,18.22,18.1,18.21,93698.32812787066,15.372,15.4739,15.372,15.4654,93698.3281
2009-01-13 12:00:00,18.22,18.24,18.13,18.15,59525.99669300018,15.4739,15.4909,15.3975,15.4145,59525.9967
2009-01-13 12:10:00,18.15,18.15,18.06,18.14,109865.88278522874,15.4145,15.4145,15.3381,15.406,109865.8828
2009-01-13 12:20:00,18.15,18.23,18.14,18.16,59342.27448098475,15.4145,15.4824,15.406,15.423,59342.2745
2009-01-13 12:30:00,18.16,18.23,18.15,18.19,47216.608487966194,15.423,15.4824,15.4145,15.4485,47216.6085
2009-01-13 12:40:00,18.19,18.19,18.08,18.11,82858.71761896013,15.4485,15.4485,15.355,15.3805,82858.7176
2009-01-13 12:50:00,18.11,18.2,18.11,18.13,44644.49751975013,15.3805,15.457,15.3805,15.3975,44644.4975
2009-01-13 13:00:00,18.13,18.15,18.1,18.13,41337.49770347235,15.3975,15.4145,15.372,15.3975,41337.4977
2009-01-13 13:10:00,18.12,18.14,18.08,18.1,46849.16406393533,15.389,15.406,15.355,15.372,46849.1641
2009-01-13 13:20:00,18.1,18.15,18.07,18.13,53279.44148447547,15.372,15.4145,15.3465,15.3975,53279.4415
2009-01-13 13:30:00,18.12,18.14,18.09,18.11,33437.44258680874,15.389,15.406,15.3635,15.3805,33437.4426
2009-01-13 13:40:00,18.11,18.12,18.07,18.1,99761.16112437994,15.3805,15.389,15.3465,15.372,99761.1611
2009-01-13 13:50:00,18.1,18.1,17.95,17.96,57137.60793679956,15.372,15.372,15.2446,15.2531,57137.6079
2009-01-13 14:00:00,17.96,18.05,17.95,18.01,35458.386918978504,15.2531,15.3296,15.2446,15.2956,35458.3869
2009-01-13 14:10:00,18.01,18.04,17.99,18.02,27925.776226345763,15.2956,15.3211,15.2786,15.3041,27925.7762
2009-01-13 14:20:00,18.02,18.02,17.91,17.95,40602.60885541062,15.3041,15.3041,15.2107,15.2446,40602.6089
2009-01-13 14:30:00,17.95,18.11,17.94,18.08,51442.21936432114,15.2446,15.3805,15.2361,15.355,51442.2194
2009-01-13 14:40:00,18.11,18.25,18.11,18.2,41521.21991548778,15.3805,15.4994,15.3805,15.457,41521.2199
2009-01-13 14:50:00,18.17,18.22,18.08,18.08,66323.71853757119,15.4315,15.4739,15.355,15.355,66323.7185
2009-01-13 15:00:00,18.08,18.09,17.93,17.95,88002.93955539225,15.355,15.3635,15.2276,15.2446,88002.9396
2009-01-13 15:10:00,17.95,18.02,17.92,17.97,91493.66158368546,15.2446,15.3041,15.2192,15.2616,91493.6616
2009-01-13 15:20:00,17.95,18.05,17.93,18.0,106375.16075693553,15.2446,15.3296,15.2276,15.2871,106375.1608
2009-01-13 15:30:00,18.01,18.09,17.86,18.05,157082.49127319493,15.2956,15.3635,15.1682,15.3296,157082.4913
2009-01-13 15:40:00,18.05,18.14,18.03,18.14,107661.21624104354,15.3296,15.406,15.3126,15.406,107661.2162
2009-01-13 15:50:00,18.14,18.17,18.05,18.11,187396.6562557413,15.406,15.4315,15.3296,15.3805,187396.6563
2009-01-14 09:30:00,17.87,17.87,17.57,17.67,29946.720558515524,15.1767,15.1767,14.9219,15.0068,29946.7206
2009-01-14 09:40:00,17.68,17.84,17.53,17.63,42256.10876354951,15.0153,15.1512,14.8879,14.9729,42256.1088
2009-01-14 09:50:00,17.62,17.67,17.5,17.6,68160.94065772551,14.9644,15.0068,14.8625,14.9474,68160.9407
2009-01-14 10:00:00,17.62,17.73,17.56,17.61,65405.10747749403,14.9644,15.0578,14.9134,14.9559,65405.1075
2009-01-14 10:10:00,17.6,17.65,17.42,17.47,136873.04795149734,14.9474,14.9898,14.7945,14.837,136873.048
2009-01-14 10:20:00,17.46,17.52,17.41,17.42,63751.60756935513,14.8285,14.8794,14.786,14.7945,63751.6076
2009-01-14 10:30:00,17.42,17.43,17.27,17.34,164247.6575417968,14.7945,14.803,14.6671,14.7266,164247.6575
2009-01-14 10:40:00,17.32,17.35,17.23,17.3,127319.49292669485,14.7096,14.7351,14.6331,14.6926,127319.4929
2009-01-14 10:50:00,17.29,17.3,17.09,17.18,123645.04868638616,14.6841,14.6926,14.5142,14.5907,123645.0487
2009-01-14 11:00:00,17.17,17.26,17.09,17.13,64119.051993386,14.5822,14.6586,14.5142,14.5482,64119.052
2009-01-14 11:10:00,17.13,17.22,17.04,17.22,85430.82858717619,14.5482,14.6247,14.4718,14.6247,85430.8286
2009-01-14 11:20:00,17.25,17.34,17.23,17.31,51442.21936432114,14.6501,14.7266,14.6331,14.7011,51442.2194
2009-01-14 11:30:00,17.3,17.3,17.21,17.23,32702.55373874701,14.6926,14.6926,14.6162,14.6331,32702.5537
2009-01-14 11:40:00,17.23,17.26,17.17,17.21,53463.163696490905,14.6331,14.6586,14.5822,14.6162,53463.1637
2009-01-14 11:50:00,17.24,17.31,17.23,17.25,39683.99779533345,14.6416,14.7011,14.6331,14.6501,39683.9978
2009-01-14 12:00:00,17.26,17.27,17.18,17.25,27925.776226345763,14.6586,14.6671,14.5907,14.6501,27925.7762
2009-01-14 12:10:00,17.27,17.28,17.18,17.19,38949.10894727172,14.6671,14.6756,14.5907,14.5992,38949.1089
2009-01-14 12:20:00,17.19,17.23,17.16,17.17,40051.44221936432,14.5992,14.6331,14.5737,14.5822,40051.4422
2009-01-14 12:30:00,17.18,17.23,17.17,17.19,63567.8853573397,14.5907,14.6331,14.5822,14.5992,63567.8854
2009-01-14 12:40:00,17.19,17.21,17.11,17.17,66139.99632555575,14.5992,14.6162,14.5312,14.5822,66139.9963
2009-01-14 12:50:00,17.17,17.37,17.16,17.36,74591.21807826567,14.5822,14.752,14.5737,14.7436,74591.2181
2009-01-14 13:00:00,17.35,17.4,17.33,17.38,60812.05217710821,14.7351,14.7775,14.7181,14.7605,60812.0522
2009-01-14 13:10:00,17.39,17.41,17.31,17.34,71835.38489803417,14.769,14.786,14.7011,14.7266,71835.3849
2009-01-14 13:20:00,17.34,17.35,17.24,17.25,61179.49660113908,14.7266,14.7351,14.6416,14.6501,61179.4966
2009-01-14 13:30:00,17.25,17.3,17.22,17.3,63751.60756935513,14.6501,14.6926,14.6247,14.6926,63751.6076
2009-01-14 13:40:00,17.3,17.36,17.27,17.35,59709.718905015616,14.6926,14.7436,14.6671,14.7351,59709.7189
2009-01-14 13:50:00,17.35,17.38,17.29,17.34,73488.88480617307,14.7351,14.7605,14.6841,14.7266,73488.8848
2009-01-14 14:00:00,17.32,17.41,17.26,17.41,99209.99448833364,14.7096,14.786,14.6586,14.786,99209.9945
2009-01-14 14:10:00,17.44,17.55,17.42,17.52,110784.4938453059,14.8115,14.9049,14.7945,14.8794,110784.4938
2009-01-14 14:20:00,17.49,17.55,17.46,17.48,79000.55116663604,14.854,14.9049,14.8285,14.8455,79000.5512
2009-01-14 14:30:00,17.47,17.64,17.47,17.59,90207.60609957745,14.837,14.9814,14.837,14.9389,90207.6061
2009-01-14 14:40:00,17.58,17.59,17.49,17.49,81572.6621348521,14.9304,14.9389,14.854,14.854,81572.6621
2009-01-14 14:50:00,17.5,17.54,17.47,17.48,80102.88443872864,14.8625,14.8964,14.837,14.8455,80102.8844
2009-01-14 15:00:00,17.48,17.48,17.34,17.4,127686.9373507257,14.8455,14.8455,14.7266,14.7775,127686.9374
2009-01-14 15:10:00,17.39,17.42,17.29,17.34,111703.10490538304,14.769,14.7945,14.6841,14.7266,111703.1049
2009-01-14 15:20:00,17.33,17.43,17.33,17.4,163145.3242697042,14.7181,14.803,14.7181,14.7775,163145.3243
2009-01-14 15:30:00,17.38,17.43,17.3,17.31,155980.15800110233,14.7605,14.803,14.6926,14.7011,155980.158
2009-01-14 15:40:00,17.31,17.47,17.27,17.44,163329.04648171965,14.7011,14.837,14.6671,14.8115,163329.0465
2009-01-14 15:50:00,17.44,17.5,17.37,17.46,235899.3202278156,14.8115,14.8625,14.752,14.8285,235899.3202
2009-01-15 09:30:00,17.28,17.53,17.1,17.18,57872.49678486129,14.6756,14.8879,14.5227,14.5907,57872.4968
2009-01-15 09:40:00,17.18,17.21,16.93,16.97,39683.99779533345,14.5907,14.6162,14.3784,14.4123,39683.9978
2009-01-15 09:50:00,16.93,17.11,16.93,17.01,49788.719456182254,14.3784,14.5312,14.3784,14.4463,49788.7195
2009-01-15 10:00:00,17.01,17.09,16.85,16.91,54749.219180598935,14.4463,14.5142,14.3104,14.3614,54749.2192
2009-01-15 10:10:00,16.92,16.93,16.77,16.8,30681.609406577256,14.3699,14.3784,14.2425,14.268,30681.6094
2009-01-15 10:20:00,16.78,16.88,16.75,16.84,47767.77512401249,14.251,14.3359,14.2255,14.3019,47767.7751
2009-01-15 10:30:00,16.84,16.84,16.69,16.75,69263.27392981811,14.3019,14.3019,14.1745,14.2255,69263.2739
2009-01-15 10:40:00,16.76,16.79,16.66,16.74,57872.49678486129,14.234,14.2595,14.1491,14.217,57872.4968
2009-01-15 10:50:00,16.74,16.78,16.69,16.72,64302.77420540143,14.217,14.251,14.1745,14.2,64302.7742
2009-01-15 11:00:00,16.71,16.79,16.69,16.73,88921.5506154694,14.1915,14.2595,14.1745,14.2085,88921.5506
2009-01-15 11:10:00,16.72,16.74,16.61,16.63,80102.88443872864,14.2,14.217,14.1066,14.1236,80102.8844
2009-01-15 11:20:00,16.62,16.71,16.62,16.66,55667.8302406761,14.1151,14.1915,14.1151,14.1491,55667.8302
2009-01-15 11:30:00,16.66,16.7,16.6,16.65,49237.55282013596,14.1491,14.183,14.0981,14.1406,49237.5528
2009-01-15 11:40:00,16.64,16.65,16.57,16.61,53279.44148447547,14.1321,14.1406,14.0726,14.1066,53279.4415
2009-01-15 11:50:00,16.61,16.64,16.57,16.62,56035.27466470696,14.1066,14.1321,14.0726,14.1151,56035.2747
2009-01-15 12:00:00,16.62,16.68,16.59,16.6,60260.88554106192,14.1151,14.166,14.0896,14.0981,60260.8855
2009-01-15 12:10:00,16.6,16.66,16.56,16.62,45011.941943781,14.0981,14.1491,14.0641,14.1151,45011.9419
2009-01-15 12:20:00,16.63,16.64,16.57,16.6,33253.72037479331,14.1236,14.1321,14.0726,14.0981,33253.7204
2009-01-15 12:30:00,16.6,16.62,16.54,16.54,32886.27595076244,14.0981,14.1151,14.0471,14.0471,32886.276
2009-01-15 12:40:00,16.54,16.56,16.51,16.56,24986.22083409884,14.0471,14.0641,14.0217,14.0641,24986.2208
2009-01-15 12:50:00,16.55,16.57,16.49,16.54,36009.5535550248,14.0556,14.0726,14.0047,14.0471,36009.5536
2009-01-15 13:00:00,16.54,16.61,16.51,16.52,65956.27411354032,14.0471,14.1066,14.0217,14.0302,65956.2741
2009-01-15 13:10:00,16.52,16.56,16.5,16.53,83777.3286790373,14.0302,14.0641,14.0132,14.0386,83777.3287
2009-01-15 13:20:00,16.53,16.6,16.49,16.59,92228.5504317472,14.0386,14.0981,14.0047,14.0896,92228.5504
2009-01-15 13:30:00,16.57,16.74,16.57,16.7,110233.3272092596,14.0726,14.217,14.0726,14.183,110233.3272
2009-01-15 13:40:00,16.71,16.75,16.65,16.69,162226.71320962705,14.1915,14.2255,14.1406,14.1745,162226.7132
2009-01-15 13:50:00,16.69,16.88,16.68,16.85,150652.2138526548,14.1745,14.3359,14.166,14.3104,150652.2139
2009-01-15 14:00:00,16.85,16.95,16.79,16.91,259415.7633657909,14.3104,14.3953,14.2595,14.3614,259415.7634
2009-01-15 14:10:00,16.92,16.95,16.81,16.89,412823.8103986772,14.3699,14.3953,14.2764,14.3444,412823.8104
2009-01-15 14:20:00,16.89,17.01,16.87,16.98,300753.2610692633,14.3444,14.4463,14.3274,14.4208,300753.2611
2009-01-15 14:30:00,16.98,17.12,16.95,17.12,158368.54675730295,14.4208,14.5397,14.3953,14.5397,158368.5468
2009-01-15 14:40:00,17.13,17.36,17.09,17.33,201726.98879294505,14.5482,14.7436,14.5142,14.7181,201726.9888
2009-01-15 14:50:00,17.33,17.37,17.17,17.21,138710.27007165167,14.7181,14.752,14.5822,14.6162,138710.2701
2009-01-15 15:00:00,17.17,17.25,17.07,17.11,201910.7110049605,14.5822,14.6501,14.4973,14.5312,201910.711
2009-01-15 15:10:00,17.11,17.34,17.11,17.32,117949.66011390775,14.5312,14.7266,14.5312,14.7096,117949.6601
2009-01-15 15:20:00,17.32,17.37,17.11,17.16,107477.49402902812,14.7096,14.752,14.5312,14.5737,107477.494
2009-01-15 15:30:00,17.19,17.19,17.04,17.14,174903.5458386919,14.5992,14.5992,14.4718,14.5567,174903.5458
2009-01-15 15:40:00,17.13,17.18,17.01,17.09,206503.7663053463,14.5482,14.5907,14.4463,14.5142,206503.7663
2009-01-15 15:50:00,17.09,17.34,17.09,17.3,238103.9867720008,14.5142,14.7266,14.5142,14.6926,238103.9868
2009-01-16 09:30:00,17.68,17.99,17.68,17.96,166268.60187396657,15.0153,15.2786,15.0153,15.2531,166268.6019
2009-01-16 09:40:00,17.98,18.3,17.98,18.17,96086.71688407128,15.2701,15.5419,15.2701,15.4315,96086.7169
2009-01-16 09:50:00,18.17,18.2,17.99,18.1,61546.941025169945,15.4315,15.457,15.2786,15.372,61546.941
2009-01-16 10:00:00,18.07,18.17,18.04,18.05,35825.83134300937,15.3465,15.4315,15.3211,15.3296,35825.8313
2009-01-16 10:10:00,18.06,18.07,17.83,17.87,47767.77512401249,15.3381,15.3465,15.1427,15.1767,47767.7751
2009-01-16 10:20:00,17.89,17.99,17.87,17.95,57321.33014881499,15.1937,15.2786,15.1767,15.2446,57321.3301
2009-01-16 10:30:00,17.93,17.98,17.84,17.88,109865.88278522874,15.2276,15.2701,15.1512,15.1852,109865.8828
2009-01-16 10:40:00,17.9,17.9,17.69,17.73,88002.93955539225,15.2022,15.2022,15.0238,15.0578,88002.9396
2009-01-16 10:50:00,17.73,17.77,17.66,17.77,95168.10582399412,15.0578,15.0918,14.9983,15.0918,95168.1058
2009-01-16 11:00:00,17.77,17.81,17.67,17.7,115377.54914569172,15.0918,15.1257,15.0068,15.0323,115377.5491
2009-01-16 11:10:00,17.69,17.72,17.64,17.71,68528.38508175638,15.0238,15.0493,14.9814,15.0408,68528.3851
2009-01-16 11:20:00,17.72,17.85,17.68,17.81,79000.55116663604,15.0493,15.1597,15.0153,15.1257,79000.5512
2009-01-16 11:30:00,17.82,17.84,17.62,17.66,129156.71504684916,15.1342,15.1512,14.9644,14.9983,129156.715
2009-01-16 11:40:00,17.64,17.76,17.58,17.75,144589.3808561455,14.9814,15.0833,14.9304,15.0748,144589.3809
2009-01-16 11:50:00,17.74,17.76,17.64,17.69,178026.82344295425,15.0663,15.0833,14.9814,15.0238,178026.8234
2009-01-16 12:00:00,17.68,17.73,17.65,17.65,129707.88168289546,15.0153,15.0578,14.9898,14.9898,129707.8817
2009-01-16 12:10:00,17.65,17.68,17.52,17.55,86900.60628329965,14.9898,15.0153,14.8794,14.9049,86900.6063
2009-01-16 12:20:00,17.54,17.59,17.45,17.56,132279.9926511115,14.8964,14.9389,14.82,14.9134,132279.9927
2009-01-16 12:30:00,17.54,17.6,17.49,17.53,97556.49458019476,14.8964,14.9474,14.854,14.8879,97556.4946
2009-01-16 12:40:00,17.55,17.61,17.53,17.56,80470.3288627595,14.9049,14.9559,14.8879,14.9134,80470.3289
2009-01-16 12:50:00,17.56,17.64,17.54,17.55,100496.04997244166,14.9134,14.9814,14.8964,14.9049,100496.05
2009-01-16 13:00:00,17.56,17.62,17.49,17.53,153408.04703288627,14.9134,14.9644,14.854,14.8879,153408.047
2009-01-16 13:10:00,17.52,17.62,17.48,17.53,80286.60665074407,14.8794,14.9644,14.8455,14.8879,80286.6067
2009-01-16 13:20:00,17.53,17.59,17.5,17.58,67609.77402167922,14.8879,14.9389,14.8625,14.9304,67609.774
2009-01-16 13:30:00,17.6,17.78,17.6,17.71,93147.16149182436,14.9474,15.1003,14.9474,15.0408,93147.1615
2009-01-16 13:40:00,17.72,17.74,17.57,17.57,81205.21771082123,15.0493,15.0663,14.9219,14.9219,81205.2177
2009-01-16 13:50:00,17.58,17.84,17.56,17.83,294690.428072754,14.9304,15.1512,14.9134,15.1427,294690.4281
2009-01-16 14:00:00,17.84,17.95,17.8,17.85,142935.8809480066,15.1512,15.2446,15.1172,15.1597,142935.8809
2009-01-16 14:10:00,17.85,17.87,17.79,17.82,142384.7143119603,15.1597,15.1767,15.1087,15.1342,142384.7143
2009-01-16 14:20:00,17.84,17.98,17.79,17.95,203747.93312511485,15.1512,15.2701,15.1087,15.2446,203747.9331
2009-01-16 14:30:00,17.95,17.98,17.87,17.89,201726.98879294505,15.2446,15.2701,15.1767,15.1937,201726.9888
2009-01-16 14:40:00,17.89,17.97,17.8,17.9,86533.16185926879,15.1937,15.2616,15.1172,15.2022,86533.1619
2009-01-16 14:50:00,17.91,18.04,17.89,18.03,155061.54694102515,15.2107,15.3211,15.1937,15.3126,155061.5469
2009-01-16 15:00:00,18.02,18.14,17.89,17.98,190703.6560720191,15.3041,15.406,15.1937,15.2701,190703.6561
2009-01-16 15:10:00,17.99,18.08,17.96,18.04,65037.66305346316,15.2786,15.355,15.2531,15.3211,65037.6631
2009-01-16 15:20:00,18.03,18.11,17.9,17.9,103986.77200073488,15.3126,15.3805,15.2022,15.2022,103986.772
2009-01-16 15:30:00,17.9,18.02,17.88,17.97,84328.4953150836,15.2022,15.3041,15.1852,15.2616,84328.4953
2009-01-16 15:40:00,17.97,18.01,17.88,17.96,139628.88113172882,15.2616,15.2956,15.1852,15.2531,139628.8811
2009-01-16 15:50:00,17.97,18.01,17.91,17.92,220099.2099944884,15.2616,15.2956,15.2107,15.2192,220099.21
2009-01-20 09:30:00,17.68,17.91,17.49,17.68,72753.99595811134,15.0153,15.2107,14.854,15.0153,72753.996
2009-01-20 09:40:00,17.73,17.79,17.54,17.57,62649.274297262535,15.0578,15.1087,14.8964,14.9219,62649.2743
2009-01-20 09:50:00,17.56,17.56,17.22,17.31,54932.94139261437,14.9134,14.9134,14.6247,14.7011,54932.9414
2009-01-20 10:00:00,17.31,17.34,17.13,17.22,114275.21587359913,14.7011,14.7266,14.5482,14.6247,114275.2159
2009-01-20 10:10:00,17.21,17.35,17.18,17.3,65956.27411354032,14.6162,14.7351,14.5907,14.6926,65956.2741
2009-01-20 10:20:00,17.29,17.43,17.25,17.43,85981.99522322249,14.6841,14.803,14.6501,14.803,85981.9952
2009-01-20 10:30:00,17.42,17.46,17.37,17.43,101782.10545654967,14.7945,14.8285,14.752,14.803,101782.1055
2009-01-20 10:40:00,17.44,17.44,17.33,17.37,99944.88333639536,14.8115,14.8115,14.7181,14.752,99944.8833
2009-01-20 10:50:00,17.37,17.46,17.3,17.3,61730.66323718537,14.752,14.8285,14.6926,14.6926,61730.6632
2009-01-20 11:00:00,17.32,17.4,17.31,17.39,66691.16296160205,14.7096,14.7775,14.7011,14.769,66691.163
2009-01-20 11:10:00,17.36,17.41,17.31,17.34,74958.66250229653,14.7436,14.786,14.7011,14.7266,74958.6625
2009-01-20 11:20:00,17.35,17.37,17.29,17.35,56402.719088737824,14.7351,14.752,14.6841,14.7351,56402.7191
2009-01-20 11:30:00,17.35,17.53,17.35,17.48,70733.05162594157,14.7351,14.8879,14.7351,14.8455,70733.0516
2009-01-20 11:40:00,17.49,17.53,17.46,17.48,41888.66433951865,14.854,14.8879,14.8285,14.8455,41888.6643
2009-01-20 11:50:00,17.47,17.48,17.31,17.33,67793.49623369465,14.837,14.8455,14.7011,14.7181,67793.4962
2009-01-20 12:00:00,17.33,17.43,17.31,17.36,88921.5506154694,14.7181,14.803,14.7011,14.7436,88921.5506
2009-01-20 12:10:00,17.37,17.49,17.33,17.39,98842.55006430278,14.752,14.854,14.7181,14.769,98842.5501
2009-01-20 12:20:00,17.39,17.39,17.2,17.24,125298.54859452508,14.769,14.769,14.6077,14.6416,125298.5486
2009-01-20 12:30:00,17.23,17.37,17.2,17.29,90023.883887562,14.6331,14.752,14.6077,14.6841,90023.8839
2009-01-20 12:40:00,17.27,17.4,17.26,17.31,144956.82528017636,14.6671,14.7775,14.6586,14.7011,144956.8253
2009-01-20 12:50:00,17.33,17.36,17.22,17.27,94616.93918794782,14.7181,14.7436,14.6247,14.6671,94616.9392
2009-01-20 13:00:00,17.26,17.4,17.21,17.22,130810.21495498806,14.6586,14.7775,14.6162,14.6247,130810.215
2009-01-20 13:10:00,17.21,17.26,17.16,17.22,125298.54859452508,14.6162,14.6586,14.5737,14.6247,125298.5486
2009-01-20 13:20:00,17.24,17.33,17.2,17.33,96637.88352011758,14.6416,14.7181,14.6077,14.7181,96637.8835
2009-01-20 13:30:00,17.31,17.33,17.16,17.24,94249.49476391695,14.7011,14.7181,14.5737,14.6416,94249.4948
2009-01-20 13:40:00,17.24,17.28,17.14,17.14,58056.21899687672,14.6416,14.6756,14.5567,14.5567,58056.219
2009-01-20 13:50:00,17.15,17.19,17.11,17.11,51625.941576336576,14.5652,14.5992,14.5312,14.5312,51625.9416
2009-01-20 14:00:00,17.12,17.19,17.1,17.14,75326.1069263274,14.5397,14.5992,14.5227,14.5567,75326.1069
2009-01-20 14:10:00,17.14,17.17,17.08,17.09,75693.55135035826,14.5567,14.5822,14.5058,14.5142,75693.5514
2009-01-20 14:20:00,17.1,17.12,17.01,17.1,74591.21807826567,14.5227,14.5397,14.4463,14.5227,74591.2181
2009-01-20 14:30:00,17.09,17.16,17.04,17.09,104170.49421275032,14.5142,14.5737,14.4718,14.5142,104170.4942
2009-01-20 14:40:00,17.07,17.1,16.94,16.97,88554.10619143854,14.4973,14.5227,14.3869,14.4123,88554.1062
2009-01-20 14:50:00,16.97,17.09,16.95,17.0,166084.87966195113,14.4123,14.5142,14.3953,14.4378,166084.8797
2009-01-20 15:00:00,16.99,17.01,16.88,16.88,169208.15726621347,14.4293,14.4463,14.3359,14.3359,169208.1573
2009-01-20 15:10:00,16.88,16.95,16.82,16.9,164247.6575417968,14.3359,14.3953,14.2849,14.3529,164247.6575
2009-01-20 15:20:00,16.89,17.05,16.87,17.01,134668.38140731215,14.3444,14.4803,14.3274,14.4463,134668.3814
2009-01-20 15:30:00,17.0,17.13,16.96,16.97,197317.6557045747,14.4378,14.5482,14.4038,14.4123,197317.6557
2009-01-20 15:40:00,16.97,17.0,16.85,16.99,226162.0429909976,14.4123,14.4378,14.3104,14.4293,226162.043
2009-01-20 15:50:00,16.98,16.98,16.8,16.85,267315.8184824545,14.4208,14.4208,14.268,14.3104,267315.8185
2009-01-21 09:30:00,17.06,17.24,17.06,17.22,67426.05180966378,14.4888,14.6416,14.4888,14.6247,67426.0518
2009-01-21 09:40:00,17.21,17.49,17.17,17.49,108212.38287708984,14.6162,14.854,14.5822,14.854,108212.3829
2009-01-21 09:50:00,17.52,17.64,17.43,17.54,136873.04795149734,14.8794,14.9814,14.803,14.8964,136873.048
2009-01-21 10:00:00,17.54,17.57,17.42,17.43,151019.65827668566,14.8964,14.9219,14.7945,14.803,151019.6583
2009-01-21 10:10:00,17.43,17.53,17.4,17.53,122542.7154142936,14.803,14.8879,14.7775,14.8879,122542.7154
2009-01-21 10:20:00,17.53,17.59,17.33,17.37,117398.49347786148,14.8879,14.9389,14.7181,14.752,117398.4935
2009-01-21 10:30:00,17.35,17.44,17.31,17.36,107293.77181701268,14.7351,14.8115,14.7011,14.7436,107293.7718
2009-01-21 10:40:00,17.38,17.41,17.28,17.32,104354.21642476576,14.7605,14.786,14.6756,14.7096,104354.2164
2009-01-21 10:50:00,17.31,17.33,17.16,17.19,73672.6070181885,14.7011,14.7181,14.5737,14.5992,73672.607
2009-01-21 11:00:00,17.18,17.37,17.18,17.36,81205.21771082123,14.5907,14.752,14.5907,14.7436,81205.2177
2009-01-21 11:10:00,17.34,17.38,17.28,17.36,114458.93808561454,14.7266,14.7605,14.6756,14.7436,114458.9381
2009-01-21 11:20:00,17.35,17.38,17.33,17.37,87635.49513136139,14.7351,14.7605,14.7181,14.752,87635.4951
2009-01-21 11:30:00,17.38,17.43,17.37,17.38,80102.88443872864,14.7605,14.803,14.752,14.7605,80102.8844
2009-01-21 11:40:00,17.4,17.45,17.37,17.37,84879.66195112989,14.7775,14.82,14.752,14.752,84879.662
2009-01-21 11:50:00,17.39,17.47,17.27,17.3,81756.38434686753,14.769,14.837,14.6671,14.6926,81756.3843
2009-01-21 12:00:00,17.3,17.49,17.28,17.47,66507.44074958662,14.6926,14.854,14.6756,14.837,66507.4407
2009-01-21 12:10:00,17.47,17.59,17.46,17.47,85430.82858717619,14.837,14.9389,14.8285,14.837,85430.8286
2009-01-21 12:20:00,17.47,17.49,17.39,17.44,79184.27337865147,14.837,14.854,14.769,14.8115,79184.2734
2009-01-21 12:30:00,17.44,17.49,17.42,17.43,69998.16277787984,14.8115,14.854,14.7945,14.803,69998.1628
2009-01-21 12:40:00,17.42,17.49,17.42,17.44,57321.33014881499,14.7945,14.854,14.7945,14.8115,57321.3301
2009-01-21 12:50:00,17.44,17.56,17.38,17.56,84328.4953150836,14.8115,14.9134,14.7605,14.9134,84328.4953
2009-01-21 13:00:00,17.54,17.62,17.48,17.57,88370.3839794231,14.8964,14.9644,14.8455,14.9219,88370.384
2009-01-21 13:10:00,17.57,17.57,17.46,17.49,68895.82950578725,14.9219,14.9219,14.8285,14.854,68895.8295
2009-01-21 13:20:00,17.48,17.54,17.43,17.45,79551.71780268234,14.8455,14.8964,14.803,14.82,79551.7178
2009-01-21 13:30:00,17.44,17.68,17.43,17.64,88554.10619143854,14.8115,15.0153,14.803,14.9814,88554.1062
2009-01-21 13:40:00,17.64,17.77,17.6,17.71,142384.7143119603,14.9814,15.0918,14.9474,15.0408,142384.7143
2009-01-21 13:50:00,17.72,17.82,17.69,17.8,149917.32500459306,15.0493,15.1342,15.0238,15.1172,149917.325
2009-01-21 14:00:00,17.8,17.84,17.73,17.78,103803.04978871944,15.1172,15.1512,15.0578,15.1003,103803.0498
2009-01-21 14:10:00,17.78,17.98,17.78,17.87,190887.3782840345,15.1003,15.2701,15.1003,15.1767,190887.3783
2009-01-21 14:20:00,17.9,17.99,17.84,17.95,126033.4374425868,15.2022,15.2786,15.1512,15.2446,126033.4374
2009-01-21 14:30:00,17.95,18.06,17.95,18.02,131361.38159103435,15.2446,15.3381,15.2446,15.3041,131361.3816
2009-01-21 14:40:00,18.01,18.07,17.95,17.96,140547.492191806,15.2956,15.3465,15.2446,15.2531,140547.4922
2009-01-21 14:50:00,17.96,18.05,17.94,17.98,158735.9911813338,15.2531,15.3296,15.2361,15.2701,158735.9912
2009-01-21 15:00:00,17.99,18.07,17.89,18.07,156347.6024251332,15.2786,15.3465,15.1937,15.3465,156347.6024
2009-01-21 15:10:00,18.05,18.11,17.96,18.05,230387.6538673525,15.3296,15.3805,15.2531,15.3296,230387.6539
2009-01-21 15:20:00,18.06,18.08,17.92,18.04,173066.32371853758,15.3381,15.355,15.2192,15.3211,173066.3237
2009-01-21 15:30:00,18.03,18.17,17.97,18.14,299650.92779717065,15.3126,15.4315,15.2616,15.406,299650.9278
2009-01-21 15:40:00,18.15,18.3,18.14,18.2,369832.8127870659,15.4145,15.5419,15.406,15.457,369832.8128
2009-01-21 15:50:00,18.21,18.38,18.21,18.28,413926.14367076976,15.4654,15.6098,15.4654,15.5249,413926.1437
2009-01-22 09:30:00,17.91,18.08,17.68,17.97,50891.052728274844,15.2107,15.355,15.0153,15.2616,50891.0527
2009-01-22 09:40:00,17.95,18.03,17.66,17.76,79551.71780268234,15.2446,15.3126,14.9983,15.0833,79551.7178
2009-01-22 09:50:00,17.73,17.99,17.68,17.92,59893.44111703105,15.0578,15.2786,15.0153,15.2192,59893.4411
2009-01-22 10:00:00,17.91,18.01,17.84,18.01,138159.10343560536,15.2107,15.2956,15.1512,15.2956,138159.1034
2009-01-22 10:10:00,18.02,18.2,18.01,18.2,136689.3257394819,15.3041,15.457,15.2956,15.457,136689.3257
2009-01-22 10:20:00,18.19,18.28,18.0,18.1,121624.10435421644,15.4485,15.5249,15.2871,15.372,121624.1044
2009-01-22 10:30:00,18.08,18.1,17.91,18.07,161308.10214954987,15.355,15.372,15.2107,15.3465,161308.1021
2009-01-22 10:40:00,18.07,18.23,18.02,18.22,172331.43487047584,15.3465,15.4824,15.3041,15.4739,172331.4349
2009-01-22 10:50:00,18.22,18.32,18.19,18.19,89288.99503950027,15.4739,15.5589,15.4485,15.4485,89288.995
2009-01-22 11:00:00,18.19,18.19,17.92,18.02,181884.9898952784,15.4485,15.4485,15.2192,15.3041,181884.9899
2009-01-22 11:10:00,18.02,18.18,17.99,18.11,108947.27172515156,15.3041,15.44,15.2786,15.3805,108947.2717
2009-01-22 11:20:00,18.1,18.24,17.97,18.15,137791.6590115745,15.372,15.4909,15.2616,15.4145,137791.659
2009-01-22 11:30:00,18.13,18.14,17.97,17.99,148447.5473084696,15.3975,15.406,15.2616,15.2786,148447.5473
2009-01-22 11:40:00,17.96,18.21,17.96,18.14,128605.54841080286,15.2531,15.4654,15.2531,15.406,128605.5484
2009-01-22 11:50:00,18.13,18.17,18.09,18.12,152856.88039683996,15.3975,15.4315,15.3635,15.389,152856.8804
2009-01-22 12:00:00,18.13,18.21,18.09,18.17,123277.60426235532,15.3975,15.4654,15.3635,15.4315,123277.6043
2009-01-22 12:10:00,18.18,18.31,18.16,18.27,150468.49164063935,15.44,15.5504,15.423,15.5164,150468.4916
2009-01-22 12:20:00,18.28,18.38,18.21,18.38,160389.49108947272,15.5249,15.6098,15.4654,15.6098,160389.4911
2009-01-22 12:30:00,18.38,18.39,18.28,18.34,103435.60536468858,15.6098,15.6183,15.5249,15.5759,103435.6054
2009-01-22 12:40:00,18.35,18.54,18.33,18.53,159838.3244534264,15.5843,15.7457,15.5674,15.7372,159838.3245
2009-01-22 12:50:00,18.5,18.52,18.3,18.3,163145.3242697042,15.7117,15.7287,15.5419,15.5419,163145.3243
2009-01-22 13:00:00,18.31,18.52,18.28,18.39,154877.82472900974,15.5504,15.7287,15.5249,15.6183,154877.8247
2009-01-22 13:10:00,18.36,18.4,18.26,18.37,78816.8289546206,15.5928,15.6268,15.5079,15.6013,78816.829
2009-01-22 13:20:00,18.37,18.4,18.2,18.3,147161.49182436155,15.6013,15.6268,15.457,15.5419,147161.4918
2009-01-22 13:30:00,18.3,18.4,18.23,18.35,141833.547675914,15.5419,15.6268,15.4824,15.5843,141833.5477
2009-01-22 13:40:00,18.35,18.51,18.27,18.46,165166.26860187395,15.5843,15.7202,15.5164,15.6778,165166.2686
2009-01-22 13:50:00,18.42,18.56,18.4,18.56,147528.93624839242,15.6438,15.7627,15.6268,15.7627,147528.9362
2009-01-22 14:00:00,18.57,18.84,18.48,18.78,176373.32353481534,15.7712,16.0005,15.6948,15.9495,176373.3235
2009-01-22 14:10:00,18.77,18.9,18.72,18.85,190703.6560720191,15.941,16.0515,15.8986,16.009,190703.6561
2009-01-22 14:20:00,18.85,18.93,18.77,18.82,178394.26786698512,16.009,16.0769,15.941,15.9835,178394.2679
2009-01-22 14:30:00,18.79,18.83,18.65,18.74,212199.1548778247,15.958,15.992,15.8391,15.9156,212199.1549
2009-01-22 14:40:00,18.76,18.76,18.47,18.47,191438.54492008084,15.9326,15.9326,15.6863,15.6863,191438.5449
2009-01-22 14:50:00,18.47,18.66,18.45,18.66,184640.82307550983,15.6863,15.8476,15.6693,15.8476,184640.8231
2009-01-22 15:00:00,18.65,18.66,18.3,18.32,240859.8199522322,15.8391,15.8476,15.5419,15.5589,240859.82
2009-01-22 15:10:00,18.32,18.46,18.25,18.29,210178.21054565496,15.5589,15.6778,15.4994,15.5334,210178.2105
2009-01-22 15:20:00,18.29,18.5,18.26,18.45,175454.7124747382,15.5334,15.7117,15.5079,15.6693,175454.7125
2009-01-22 15:30:00,18.46,18.48,18.33,18.4,219915.4877824729,15.6778,15.6948,15.5674,15.6268,219915.4878
2009-01-22 15:40:00,18.4,18.64,18.4,18.58,381223.5899320228,15.6268,15.8306,15.6268,15.7797,381223.5899
2009-01-22 15:50:00,18.58,18.59,18.4,18.46,331251.1482638251,15.7797,15.7882,15.6268,15.6778,331251.1483
2009-01-23 09:30:00,18.1,18.1,17.74,17.87,56035.27466470696,15.372,15.372,15.0663,15.1767,56035.2747
2009-01-23 09:40:00,17.83,18.14,17.82,18.09,69446.99614183354,15.1427,15.406,15.1342,15.3635,69446.9961
2009-01-23 09:50:00,18.06,18.15,18.04,18.12,106558.88296895094,15.3381,15.4145,15.3211,15.389,106558.883
2009-01-23 10:00:00,18.11,18.38,18.11,18.38,133933.49255925042,15.3805,15.6098,15.3805,15.6098,133933.4926
2009-01-23 10:10:00,18.36,18.67,18.34,18.64,163512.76869373507,15.5928,15.8561,15.5759,15.8306,163512.7687
2009-01-23 10:20:00,18.64,18.78,18.59,18.72,145507.99191622267,15.8306,15.9495,15.7882,15.8986,145507.9919
2009-01-23 10:30:00,18.72,18.73,18.53,18.59,164431.37975381222,15.8986,15.9071,15.7372,15.7882,164431.3798
2009-01-23 10:40:00,18.57,18.67,18.44,18.65,88554.10619143854,15.7712,15.8561,15.6608,15.8391,88554.1062
2009-01-23 10:50:00,18.63,18.73,18.59,18.67,112621.7159654602,15.8221,15.9071,15.7882,15.8561,112621.716
2009-01-23 11:00:00,18.67,18.91,18.65,18.83,134852.10361932756,15.8561,16.0599,15.8391,15.992,134852.1036
2009-01-23 11:10:00,18.82,19.03,18.75,19.01,133566.04813521955,15.9835,16.1619,15.9241,16.1449,133566.0481
2009-01-23 11:20:00,19.01,19.19,19.01,19.1,232592.3204115377,16.1449,16.2977,16.1449,16.2213,232592.3204
2009-01-23 11:30:00,19.11,19.14,18.94,19.05,121440.382142201,16.2298,16.2553,16.0854,16.1788,121440.3821
2009-01-23 11:40:00,19.05,19.18,19.03,19.09,121072.93771817011,16.1788,16.2893,16.1619,16.2128,121072.9377
2009-01-23 11:50:00,19.1,19.16,18.97,19.07,143487.0475840529,16.2213,16.2723,16.1109,16.1958,143487.0476
2009-01-23 12:00:00,19.07,19.13,19.02,19.06,187580.3784677568,16.1958,16.2468,16.1534,16.1873,187580.3785
2009-01-23 12:10:00,19.07,19.15,19.03,19.06,286606.65074407496,16.1958,16.2638,16.1619,16.1873,286606.6507
2009-01-23 12:20:00,19.05,19.3,19.05,19.25,229652.7650192908,16.1788,16.3912,16.1788,16.3487,229652.765
2009-01-23 12:30:00,19.24,19.25,19.06,19.08,101782.10545654967,16.3402,16.3487,16.1873,16.2043,101782.1055
2009-01-23 12:40:00,19.07,19.27,19.03,19.22,107477.49402902812,16.1958,16.3657,16.1619,16.3232,107477.494
2009-01-23 12:50:00,19.22,19.3,19.13,19.2,77714.49568252801,16.3232,16.3912,16.2468,16.3062,77714.4957
2009-01-23 13:00:00,19.19,19.26,19.13,19.22,93698.32812787066,16.2977,16.3572,16.2468,16.3232,93698.3281
2009-01-23 13:10:00,19.24,19.53,19.21,19.53,92595.99485577806,16.3402,16.5865,16.3147,16.5865,92595.9949
2009-01-23 13:20:00,19.52,19.56,19.45,19.45,91309.93937167004,16.578,16.612,16.5186,16.5186,91309.9394
2009-01-23 13:30:00,19.44,19.49,19.34,19.36,113356.60481352196,16.5101,16.5525,16.4251,16.4421,113356.6048
2009-01-23 13:40:00,19.37,19.46,19.36,19.42,63567.8853573397,16.4506,16.527,16.4421,16.4931,63567.8854
2009-01-23 13:50:00,19.42,19.52,19.32,19.49,76060.99577438913,16.4931,16.578,16.4081,16.5525,76060.9958
2009-01-23 14:00:00,19.51,19.51,19.31,19.31,88002.93955539225,16.5695,16.5695,16.3997,16.3997,88002.9396
2009-01-23 14:10:00,19.32,19.32,19.18,19.24,63384.163145324266,16.4081,16.4081,16.2893,16.3402,63384.1631
2009-01-23 14:20:00,19.21,19.39,19.19,19.25,87268.05070733052,16.3147,16.4676,16.2977,16.3487,87268.0507
2009-01-23 14:30:00,19.27,19.28,19.1,19.2,114091.49366158368,16.3657,16.3742,16.2213,16.3062,114091.4937
2009-01-23 14:40:00,19.19,19.31,19.12,19.28,168105.82399412087,16.2977,16.3997,16.2383,16.3742,168105.824
2009-01-23 14:50:00,19.27,19.27,19.09,19.19,211280.5438177476,16.3657,16.3657,16.2128,16.2977,211280.5438
2009-01-23 15:00:00,19.2,19.34,19.14,19.19,189785.04501194195,16.3062,16.4251,16.2553,16.2977,189785.045
2009-01-23 15:10:00,19.19,19.36,19.16,19.33,157817.38012125666,16.2977,16.4421,16.2723,16.4166,157817.3801
2009-01-23 15:20:00,19.34,19.44,19.3,19.34,142384.7143119603,16.4251,16.5101,16.3912,16.4251,142384.7143
2009-01-23 15:30:00,19.33,19.46,19.3,19.43,154877.82472900974,16.4166,16.527,16.3912,16.5016,154877.8247
2009-01-23 15:40:00,19.43,19.51,19.37,19.5,233510.93147161487,16.5016,16.5695,16.4506,16.561,233510.9315
2009-01-23 15:50:00,19.5,19.57,19.47,19.5,253169.2081572662,16.561,16.6205,16.5355,16.561,253169.2082
2009-01-26 09:30:00,19.58,19.9,19.39,19.72,82123.8287708984,16.629,16.9007,16.4676,16.7479,82123.8288
2009-01-26 09:40:00,19.74,20.11,19.68,19.94,110600.77163329048,16.7648,17.0791,16.7139,16.9347,110600.7716
2009-01-26 09:50:00,19.94,20.06,19.93,20.06,124012.49311041704,16.9347,17.0366,16.9262,17.0366,124012.4931
2009-01-26 10:00:00,20.04,20.31,20.04,20.24,112437.99375344478,17.0196,17.2489,17.0196,17.1895,112437.9938
2009-01-26 10:10:00,20.25,20.37,20.18,20.37,69446.99614183354,17.198,17.2999,17.1385,17.2999,69446.9961
2009-01-26 10:20:00,20.34,20.47,20.19,20.2,81572.6621348521,17.2744,17.3848,17.147,17.1555,81572.6621
2009-01-26 10:30:00,20.18,20.3,20.15,20.18,72019.1071100496,17.1385,17.2404,17.1131,17.1385,72019.1071
2009-01-26 10:40:00,20.19,20.29,20.14,20.28,47951.497336027925,17.147,17.232,17.1046,17.2235,47951.4973
2009-01-26 10:50:00,20.26,20.26,20.14,20.17,43725.886459672976,17.2065,17.2065,17.1046,17.13,43725.8865
2009-01-26 11:00:00,20.17,20.29,20.1,20.17,151938.2693367628,17.13,17.232,17.0706,17.13,151938.2693
2009-01-26 11:10:00,20.19,20.19,20.05,20.08,59342.27448098475,17.147,17.147,17.0281,17.0536,59342.2745
2009-01-26 11:20:00,20.08,20.14,20.06,20.14,243248.20870843285,17.0536,17.1046,17.0366,17.1046,243248.2087
2009-01-26 11:30:00,20.14,20.24,20.12,20.19,56586.44130075326,17.1046,17.1895,17.0876,17.147,56586.4413
2009-01-26 11:40:00,20.17,20.18,19.99,19.99,64302.77420540143,17.13,17.1385,16.9772,16.9772,64302.7742
2009-01-26 11:50:00,20.01,20.17,20.0,20.13,32886.27595076244,16.9942,17.13,16.9857,17.0961,32886.276
2009-01-26 12:00:00,20.13,20.23,20.13,20.16,30681.609406577256,17.0961,17.181,17.0961,17.1215,30681.6094
2009-01-26 12:10:00,20.14,20.17,20.06,20.12,69814.44056586441,17.1046,17.13,17.0366,17.0876,69814.4406
2009-01-26 12:20:00,20.12,20.25,20.12,20.15,116296.16020576889,17.0876,17.198,17.0876,17.1131,116296.1602
2009-01-26 12:30:00,20.15,20.19,20.01,20.1,146794.0474003307,17.1131,17.147,16.9942,17.0706,146794.0474
2009-01-26 12:40:00,20.12,20.19,20.08,20.13,119786.8822340621,17.0876,17.147,17.0536,17.0961,119786.8822
2009-01-26 12:50:00,20.14,20.21,20.05,20.05,122726.43762630902,17.1046,17.164,17.0281,17.0281,122726.4376
2009-01-26 13:00:00,20.05,20.16,19.95,20.04,115193.82693367628,17.0281,17.1215,16.9432,17.0196,115193.8269
2009-01-26 13:10:00,20.05,20.14,20.01,20.06,94065.77255190152,17.0281,17.1046,16.9942,17.0366,94065.7726
2009-01-26 13:20:00,20.06,20.2,19.98,20.12,225059.709718905,17.0366,17.1555,16.9687,17.0876,225059.7097
2009-01-26 13:30:00,20.13,20.13,19.91,19.95,145875.43634025354,17.0961,17.0961,16.9092,16.9432,145875.4363
2009-01-26 13:40:00,19.93,20.08,19.92,19.92,89840.16167554657,16.9262,17.0536,16.9177,16.9177,89840.1617
2009-01-26 13:50:00,19.91,19.94,19.77,19.82,132831.15928715782,16.9092,16.9347,16.7903,16.8328,132831.1593
2009-01-26 14:00:00,19.82,19.82,19.61,19.64,185008.2674995407,16.8328,16.8328,16.6544,16.6799,185008.2675
2009-01-26 14:10:00,19.68,19.69,19.55,19.65,175638.43468675364,16.7139,16.7224,16.6035,16.6884,175638.4347
2009-01-26 14:20:00,19.65,19.76,19.63,19.72,128972.99283483373,16.6884,16.7818,16.6714,16.7479,128972.9928
2009-01-26 14:30:00,19.73,19.87,19.7,19.77,119603.16002204666,16.7564,16.8753,16.7309,16.7903,119603.16
2009-01-26 14:40:00,19.78,19.89,19.7,19.87,121624.10435421644,16.7988,16.8922,16.7309,16.8753,121624.1044
2009-01-26 14:50:00,19.87,19.9,19.8,19.89,154510.38030497887,16.8753,16.9007,16.8158,16.8922,154510.3803
2009-01-26 15:00:00,19.89,20.03,19.86,20.01,133749.77034723497,16.8922,17.0111,16.8668,16.9942,133749.7703
2009-01-26 15:10:00,20.02,20.05,19.82,19.94,177843.1012309388,17.0026,17.0281,16.8328,16.9347,177843.1012
2009-01-26 15:20:00,19.94,20.11,19.92,20.05,174352.3792026456,16.9347,17.0791,16.9177,17.0281,174352.3792
2009-01-26 15:30:00,20.06,20.1,19.91,19.91,201543.26658092963,17.0366,17.0706,16.9092,16.9092,201543.2666
2009-01-26 15:40:00,19.91,19.98,19.76,19.93,210178.21054565496,16.9092,16.9687,16.7818,16.9262,210178.2105
2009-01-26 15:50:00,19.94,19.96,19.83,19.9,216792.2101782105,16.9347,16.9517,16.8413,16.9007,216792.2102
2009-01-27 09:30:00,20.16,20.16,19.65,19.94,73305.16259415763,17.1215,17.1215,16.6884,16.9347,73305.1626
2009-01-27 09:40:00,19.91,19.92,19.65,19.65,60077.16332904648,16.9092,16.9177,16.6884,16.6884,60077.1633
2009-01-27 09:50:00,19.64,19.76,19.63,19.65,44644.49751975013,16.6799,16.7818,16.6714,16.6884,44644.4975
2009-01-27 10:00:00,19.66,19.7,19.45,19.5,76244.71798640456,16.6969,16.7309,16.5186,16.561,76244.718
2009-01-27 10:10:00,19.5,19.62,19.48,19.61,25721.10968216057,16.561,16.6629,16.544,16.6544,25721.1097
2009-01-27 10:20:00,19.63,19.91,19.6,19.87,87084.32849531509,16.6714,16.9092,16.6459,16.8753,87084.3285
2009-01-27 10:30:00,19.88,20.01,19.82,19.95,65588.82968950945,16.8837,16.9942,16.8328,16.9432,65588.8297
2009-01-27 10:40:00,19.95,20.03,19.82,19.86,90942.49494763916,16.9432,17.0111,16.8328,16.8668,90942.4949
2009-01-27 10:50:00,19.85,20.06,19.83,20.04,55484.10802866067,16.8583,17.0366,16.8413,17.0196,55484.108
2009-01-27 11:00:00,20.02,20.18,19.99,20.14,73856.32923020393,17.0026,17.1385,16.9772,17.1046,73856.3292
2009-01-27 11:10:00,20.14,20.21,20.1,20.11,90207.60609957745,17.1046,17.164,17.0706,17.0791,90207.6061
2009-01-27 11:20:00,20.1,20.13,20.0,20.05,57137.60793679956,17.0706,17.0961,16.9857,17.0281,57137.6079
2009-01-27 11:30:00,20.07,20.11,19.88,19.94,73856.32923020393,17.0451,17.0791,16.8837,16.9347,73856.3292
2009-01-27 11:40:00,19.93,19.96,19.81,19.91,112254.27154142936,16.9262,16.9517,16.8243,16.9092,112254.2715
2009-01-27 11:50:00,19.91,19.96,19.82,19.82,51442.21936432114,16.9092,16.9517,16.8328,16.8328,51442.2194
2009-01-27 12:00:00,19.83,19.98,19.8,19.98,77347.05125849714,16.8413,16.9687,16.8158,16.9687,77347.0513
2009-01-27 12:10:00,19.99,20.12,19.98,20.08,91861.10600771631,16.9772,17.0876,16.9687,17.0536,91861.106
2009-01-27 12:20:00,20.07,20.17,20.01,20.09,91126.2171596546,17.0451,17.13,16.9942,17.0621,91126.2172
2009-01-27 12:30:00,20.12,20.15,20.04,20.1,54198.05254455264,17.0876,17.1131,17.0196,17.0706,54198.0525
2009-01-27 12:40:00,20.12,20.17,20.01,20.02,49788.719456182254,17.0876,17.13,16.9942,17.0026,49788.7195
2009-01-27 12:50:00,20.01,20.11,19.99,20.06,62832.99650927797,16.9942,17.0791,16.9772,17.0366,62832.9965
2009-01-27 13:00:00,20.05,20.08,19.86,19.92,98475.10564027193,17.0281,17.0536,16.8668,16.9177,98475.1056
2009-01-27 13:10:00,19.93,20.04,19.91,19.93,207973.54400146977,16.9262,17.0196,16.9092,16.9262,207973.544
2009-01-27 13:20:00,19.92,20.08,19.87,19.91,211647.9882417784,16.9177,17.0536,16.8753,16.9092,211647.9882
2009-01-27 13:30:00,19.91,19.96,19.84,19.87,180047.767775124,16.9092,16.9517,16.8498,16.8753,180047.7678
2009-01-27 13:40:00,19.89,20.02,19.86,19.92,117949.66011390775,16.8922,17.0026,16.8668,16.9177,117949.6601
2009-01-27 13:50:00,19.92,19.99,19.83,19.86,70733.05162594157,16.9177,16.9772,16.8413,16.8668,70733.0516
2009-01-27 14:00:00,19.86,19.91,19.77,19.82,96454.16130810216,16.8668,16.9092,16.7903,16.8328,96454.1613
2009-01-27 14:10:00,19.82,19.91,19.81,19.84,148447.5473084696,16.8328,16.9092,16.8243,16.8498,148447.5473
2009-01-27 14:20:00,19.84,19.84,19.65,19.68,174352.3792026456,16.8498,16.8498,16.6884,16.7139,174352.3792
2009-01-27 14:30:00,19.69,19.85,19.64,19.7,143487.0475840529,16.7224,16.8583,16.6799,16.7309,143487.0476
2009-01-27 14:40:00,19.69,19.79,19.67,19.77,84879.66195112989,16.7224,16.8073,16.7054,16.7903,84879.662
2009-01-27 14:50:00,19.77,19.87,19.76,19.86,101598.38324453426,16.7903,16.8753,16.7818,16.8668,101598.3832
2009-01-27 15:00:00,19.87,19.92,19.73,19.89,213852.6547859636,16.8753,16.9177,16.7564,16.8922,213852.6548
2009-01-27 15:10:00,19.91,19.96,19.82,19.9,194378.10031232776,16.9092,16.9517,16.8328,16.9007,194378.1003
2009-01-27 15:20:00,19.88,20.02,19.88,20.0,130442.7705309572,16.8837,17.0026,16.8837,16.9857,130442.7705
2009-01-27 15:30:00,19.99,19.99,19.88,19.95,214220.09920999449,16.9772,16.9772,16.8837,16.9432,214220.0992
2009-01-27 15:40:00,19.95,19.96,19.85,19.89,300385.8166452324,16.9432,16.9517,16.8583,16.8922,300385.8166
2009-01-27 15:50:00,19.9,19.96,19.88,19.92,296343.9279808929,16.9007,16.9517,16.8837,16.9177,296343.928
2009-01-28 09:30:00,20.11,20.35,20.02,20.21,43174.71982362668,17.0791,17.2829,17.0026,17.164,43174.7198
2009-01-28 09:40:00,20.23,20.26,20.05,20.08,29762.99834650009,17.181,17.2065,17.0281,17.0536,29762.9983
2009-01-28 09:50:00,20.07,20.13,19.97,20.07,82674.9954069447,17.0451,17.0961,16.9602,17.0451,82674.9954
2009-01-28 10:00:00,20.08,20.16,19.96,20.01,43174.71982362668,17.0536,17.1215,16.9517,16.9942,43174.7198
2009-01-28 10:10:00,20.03,20.17,19.98,20.16,78081.94010655888,17.0111,17.13,16.9687,17.1215,78081.9401
2009-01-28 10:20:00,20.17,20.24,20.14,20.2,94984.38361197869,17.13,17.1895,17.1046,17.1555,94984.3836
2009-01-28 10:30:00,20.19,20.38,20.12,20.28,103068.16094065772,17.147,17.3084,17.0876,17.2235,103068.1609
2009-01-28 10:40:00,20.28,20.42,20.26,20.38,121624.10435421644,17.2235,17.3424,17.2065,17.3084,121624.1044
2009-01-28 10:50:00,20.4,20.43,20.31,20.34,65405.10747749403,17.3254,17.3509,17.2489,17.2744,65405.1075
2009-01-28 11:00:00,20.35,20.37,20.27,20.33,115561.27135770714,17.2829,17.2999,17.215,17.2659,115561.2714
2009-01-28 11:10:00,20.32,20.33,20.17,20.22,69079.55171780268,17.2574,17.2659,17.13,17.1725,69079.5517
2009-01-28 11:20:00,20.23,20.29,20.18,20.29,115744.99356972256,17.181,17.232,17.1385,17.232,115744.9936
2009-01-28 11:30:00,20.29,20.31,20.2,20.22,122358.99320227816,17.232,17.2489,17.1555,17.1725,122358.9932
2009-01-28 11:40:00,20.21,20.31,20.17,20.21,67609.77402167922,17.164,17.2489,17.13,17.164,67609.774
2009-01-28 11:50:00,20.2,20.35,20.2,20.34,50707.33051625941,17.1555,17.2829,17.1555,17.2744,50707.3305
2009-01-28 12:00:00,20.35,20.37,20.26,20.35,56586.44130075326,17.2829,17.2999,17.2065,17.2829,56586.4413
2009-01-28 12:10:00,20.34,20.44,20.31,20.43,78816.8289546206,17.2744,17.3593,17.2489,17.3509,78816.829
2009-01-28 12:20:00,20.42,20.47,20.4,20.42,46849.16406393533,17.3424,17.3848,17.3254,17.3424,46849.1641
2009-01-28 12:30:00,20.41,20.46,20.36,20.39,77530.77347051258,17.3339,17.3763,17.2914,17.3169,77530.7735
2009-01-28 12:40:00,20.38,20.45,20.32,20.42,74407.49586625023,17.3084,17.3678,17.2574,17.3424,74407.4959
2009-01-28 12:50:00,20.42,20.48,20.42,20.45,86533.16185926879,17.3424,17.3933,17.3424,17.3678,86533.1619
2009-01-28 13:00:00,20.45,20.59,20.44,20.56,88737.82840345397,17.3678,17.4867,17.3593,17.4613,88737.8284
2009-01-28 13:10:00,20.57,20.58,20.49,20.51,70181.88498989528,17.4698,17.4782,17.4018,17.4188,70181.885
2009-01-28 13:20:00,20.51,20.69,20.51,20.68,78265.66231857431,17.4188,17.5717,17.4188,17.5632,78265.6623
2009-01-28 13:30:00,20.68,20.78,20.66,20.74,90023.883887562,17.5632,17.6481,17.5462,17.6141,90023.8839
2009-01-28 13:40:00,20.75,20.83,20.73,20.81,179129.15671504685,17.6226,17.6906,17.6056,17.6736,179129.1567
2009-01-28 13:50:00,20.81,20.83,20.6,20.63,215322.43248208708,17.6736,17.6906,17.4952,17.5207,215322.4325
2009-01-28 14:00:00,20.63,20.65,20.57,20.63,120705.49329413926,17.5207,17.5377,17.4698,17.5207,120705.4933
2009-01-28 14:10:00,20.63,20.74,20.57,20.68,205585.15524526915,17.5207,17.6141,17.4698,17.5632,205585.1552
2009-01-28 14:20:00,20.68,20.71,20.46,20.55,261069.2632739298,17.5632,17.5887,17.3763,17.4528,261069.2633
2009-01-28 14:30:00,20.56,20.58,20.4,20.49,205768.87745728457,17.4613,17.4782,17.3254,17.4018,205768.8775
2009-01-28 14:40:00,20.5,20.52,20.44,20.49,276501.92908322613,17.4103,17.4273,17.3593,17.4018,276501.9291
2009-01-28 14:50:00,20.5,20.57,20.41,20.55,356604.8135219548,17.4103,17.4698,17.3339,17.4528,356604.8135
2009-01-28 15:00:00,20.55,20.66,20.41,20.53,275215.87359911815,17.4528,17.5462,17.3339,17.4358,275215.8736
2009-01-28 15:10:00,20.53,20.63,20.45,20.58,225610.8763549513,17.4358,17.5207,17.3678,17.4782,225610.8764
2009-01-28 15:20:00,20.57,20.66,20.47,20.55,226713.2096270439,17.4698,17.5462,17.3848,17.4528,226713.2096
2009-01-28 15:30:00,20.55,20.6,20.45,20.59,444240.30865331617,17.4528,17.4952,17.3678,17.4867,444240.3087
2009-01-28 15:40:00,20.57,20.68,20.56,20.63,340069.8144405659,17.4698,17.5632,17.4613,17.5207,340069.8144
2009-01-28 15:50:00,20.63,20.67,20.5,20.61,452324.0859819952,17.5207,17.5547,17.4103,17.5037,452324.086
2009-01-29 09:30:00,19.77,20.07,19.28,19.75,259048.31894176005,16.7903,17.0451,16.3742,16.7733,259048.3189
2009-01-29 09:40:00,19.73,20.01,19.73,19.89,200808.3777328679,16.7564,16.9942,16.7564,16.8922,200808.3777
2009-01-29 09:50:00,19.87,19.96,19.82,19.91,110784.4938453059,16.8753,16.9517,16.8328,16.9092,110784.4938
2009-01-29 10:00:00,19.88,19.91,19.75,19.83,114458.93808561454,16.8837,16.9092,16.7733,16.8413,114458.9381
2009-01-29 10:10:00,19.85,19.99,19.78,19.91,127686.9373507257,16.8583,16.9772,16.7988,16.9092,127686.9374
2009-01-29 10:20:00,19.9,19.98,19.81,19.92,120154.32665809296,16.9007,16.9687,16.8243,16.9177,120154.3267
2009-01-29 10:30:00,19.95,20.0,19.87,19.96,155061.54694102515,16.9432,16.9857,16.8753,16.9517,155061.5469
2009-01-29 10:40:00,19.96,19.96,19.79,19.81,159470.88002939554,16.9517,16.9517,16.8073,16.8243,159470.88
2009-01-29 10:50:00,19.82,19.92,19.75,19.87,118684.5489619695,16.8328,16.9177,16.7733,16.8753,118684.549
2009-01-29 11:00:00,19.89,19.89,19.75,19.82,108212.38287708984,16.8922,16.8922,16.7733,16.8328,108212.3829
2009-01-29 11:10:00,19.82,20.04,19.77,20.01,245269.1530406026,16.8328,17.0196,16.7903,16.9942,245269.153
2009-01-29 11:20:00,20.01,20.01,19.78,19.78,158001.10233327208,16.9942,16.9942,16.7988,16.7988,158001.1023
2009-01-29 11:30:00,19.77,19.77,19.64,19.7,154877.82472900974,16.7903,16.7903,16.6799,16.7309,154877.8247
2009-01-29 11:40:00,19.7,19.71,19.61,19.61,165533.7130259048,16.7309,16.7394,16.6544,16.6544,165533.713
2009-01-29 11:50:00,19.63,19.67,19.56,19.62,123645.04868638616,16.6714,16.7054,16.612,16.6629,123645.0487
2009-01-29 12:00:00,19.62,19.63,19.48,19.49,150101.04721660848,16.6629,16.6714,16.544,16.5525,150101.0472
2009-01-29 12:10:00,19.5,19.65,19.5,19.65,109682.1605732133,16.561,16.6884,16.561,16.6884,109682.1606
2009-01-29 12:20:00,19.64,19.72,19.62,19.66,86533.16185926879,16.6799,16.7479,16.6629,16.6969,86533.1619
2009-01-29 12:30:00,19.66,19.74,19.58,19.67,85063.38416314533,16.6969,16.7648,16.629,16.7054,85063.3842
2009-01-29 12:40:00,19.66,19.72,19.6,19.69,87819.21734337682,16.6969,16.7479,16.6459,16.7224,87819.2173
2009-01-29 12:50:00,19.69,19.71,19.49,19.58,73856.32923020393,16.7224,16.7394,16.5525,16.629,73856.3292
2009-01-29 13:00:00,19.57,19.58,19.46,19.47,79551.71780268234,16.6205,16.629,16.527,16.5355,79551.7178
2009-01-29 13:10:00,19.47,19.48,19.4,19.45,85063.38416314533,16.5355,16.544,16.4761,16.5186,85063.3842
2009-01-29 13:20:00,19.45,19.46,19.38,19.4,106191.43854492008,16.5186,16.527,16.4591,16.4761,106191.4385
2009-01-29 13:30:00,19.41,19.42,19.33,19.35,72753.99595811134,16.4846,16.4931,16.4166,16.4336,72753.996
2009-01-29 13:40:00,19.34,19.39,19.25,19.25,133933.49255925042,16.4251,16.4676,16.3487,16.3487,133933.4926
2009-01-29 13:50:00,19.26,19.31,19.15,19.27,118500.82674995408,16.3572,16.3997,16.2638,16.3657,118500.8267
2009-01-29 14:00:00,19.28,19.33,19.24,19.31,80470.3288627595,16.3742,16.4166,16.3402,16.3997,80470.3289
2009-01-29 14:10:00,19.31,19.39,19.28,19.37,93330.8837038398,16.3997,16.4676,16.3742,16.4506,93330.8837
2009-01-29 14:20:00,19.37,19.43,19.3,19.43,116663.60462979974,16.4506,16.5016,16.3912,16.5016,116663.6046
2009-01-29 14:30:00,19.42,19.44,19.36,19.36,100312.32776042624,16.4931,16.5101,16.4421,16.4421,100312.3278
2009-01-29 14:40:00,19.37,19.4,19.23,19.25,155245.2691530406,16.4506,16.4761,16.3317,16.3487,155245.2692
2009-01-29 14:50:00,19.25,19.28,19.0,19.0,239206.32004409333,16.3487,16.3742,16.1364,16.1364,239206.32
2009-01-29 15:00:00,19.01,19.29,19.01,19.29,206687.4885173617,16.1449,16.3827,16.1449,16.3827,206687.4885
2009-01-29 15:10:00,19.3,19.34,19.21,19.21,227999.265111152,16.3912,16.4251,16.3147,16.3147,227999.2651
2009-01-29 15:20:00,19.21,19.23,19.05,19.14,189785.04501194195,16.3147,16.3317,16.1788,16.2553,189785.045
2009-01-29 15:30:00,19.13,19.2,19.01,19.19,332720.92595994857,16.2468,16.3062,16.1449,16.2977,332720.926
2009-01-29 15:40:00,19.19,19.31,19.18,19.26,310674.2605180966,16.2977,16.3997,16.2893,16.3572,310674.2605
2009-01-29 15:50:00,19.27,19.32,19.22,19.24,466286.9740951681,16.3657,16.4081,16.3232,16.3402,466286.9741
2009-01-30 09:30:00,19.71,20.14,19.47,19.5,84512.21752709903,16.7394,17.1046,16.5355,16.561,84512.2175
2009-01-30 09:40:00,19.49,19.5,19.33,19.45,118133.3823259232,16.5525,16.561,16.4166,16.5186,118133.3823
2009-01-30 09:50:00,19.45,19.68,19.45,19.53,145324.26970420725,16.5186,16.7139,16.5186,16.5865,145324.2697
2009-01-30 10:00:00,19.51,19.64,19.5,19.54,128421.82619878744,16.5695,16.6799,16.561,16.595,128421.8262
2009-01-30 10:10:00,19.53,19.57,19.35,19.37,153775.49145691714,16.5865,16.6205,16.4336,16.4506,153775.4915
2009-01-30 10:20:00,19.37,19.39,19.15,19.21,165166.26860187395,16.4506,16.4676,16.2638,16.3147,165166.2686
2009-01-30 10:30:00,19.19,19.21,19.12,19.12,241778.4310123094,16.2977,16.3147,16.2383,16.2383,241778.431
2009-01-30 10:40:00,19.14,19.26,19.13,19.16,153591.7692449017,16.2553,16.3572,16.2468,16.2723,153591.7692
2009-01-30 10:50:00,19.15,19.16,19.09,19.13,130626.49274297262,16.2638,16.2723,16.2128,16.2468,130626.4927
2009-01-30 11:00:00,19.12,19.27,19.12,19.25,149182.43615653133,16.2383,16.3657,16.2383,16.3487,149182.4362
2009-01-30 11:10:00,19.25,19.28,19.13,19.15,100679.77218445708,16.3487,16.3742,16.2468,16.2638,100679.7722
2009-01-30 11:20:00,19.18,19.19,19.02,19.03,106191.43854492008,16.2893,16.2977,16.1534,16.1619,106191.4385
2009-01-30 11:30:00,19.05,19.1,18.97,19.01,127135.7707146794,16.1788,16.2213,16.1109,16.1449,127135.7707
2009-01-30 11:40:00,19.01,19.13,18.99,19.11,108212.38287708984,16.1449,16.2468,16.1279,16.2298,108212.3829
2009-01-30 11:50:00,19.11,19.13,19.03,19.04,69630.71835384898,16.2298,16.2468,16.1619,16.1704,69630.7184
2009-01-30 12:00:00,19.05,19.07,19.01,19.06,97556.49458019476,16.1788,16.1958,16.1449,16.1873,97556.4946
2009-01-30 12:10:00,19.06,19.1,19.05,19.07,105272.82748484291,16.1873,16.2213,16.1788,16.1958,105272.8275
2009-01-30 12:20:00,19.07,19.14,19.07,19.13,71467.9404740033,16.1958,16.2553,16.1958,16.2468,71467.9405
2009-01-30 12:30:00,19.13,19.15,19.06,19.07,87451.77291934595,16.2468,16.2638,16.1873,16.1958,87451.7729
2009-01-30 12:40:00,19.06,19.19,19.04,19.18,96270.43909608672,16.1873,16.2977,16.1704,16.2893,96270.4391
2009-01-30 12:50:00,19.19,19.21,19.13,19.19,81940.10655888297,16.2977,16.3147,16.2468,16.2977,81940.1066
2009-01-30 13:00:00,19.2,19.31,19.15,19.28,144038.2142200992,16.3062,16.3997,16.2638,16.3742,144038.2142
2009-01-30 13:10:00,19.31,19.36,19.25,19.31,139812.60334374427,16.3997,16.4421,16.3487,16.3997,139812.6033
2009-01-30 13:20:00,19.31,19.33,19.15,19.24,200992.0999448833,16.3997,16.4166,16.2638,16.3402,200992.0999
2009-01-30 13:30:00,19.24,19.25,18.99,19.02,118684.5489619695,16.3402,16.3487,16.1279,16.1534,118684.549
2009-01-30 13:40:00,19.02,19.03,18.9,18.95,113907.77144956824,16.1534,16.1619,16.0515,16.0939,113907.7714
2009-01-30 13:50:00,18.95,18.99,18.87,18.89,163880.21311776593,16.0939,16.1279,16.026,16.043,163880.2131
2009-01-30 14:00:00,18.89,18.96,18.78,18.81,158368.54675730295,16.043,16.1024,15.9495,15.975,158368.5468
2009-01-30 14:10:00,18.79,18.89,18.78,18.83,116663.60462979974,15.958,16.043,15.9495,15.992,116663.6046
2009-01-30 14:20:00,18.83,18.91,18.72,18.87,146426.60297629982,15.992,16.0599,15.8986,16.026,146426.603
2009-01-30 14:30:00,18.85,18.92,18.8,18.85,140731.21440382142,16.009,16.0684,15.9665,16.009,140731.2144
2009-01-30 14:40:00,18.84,18.87,18.78,18.79,126217.15965460223,16.0005,16.026,15.9495,15.958,126217.1597
2009-01-30 14:50:00,18.78,18.83,18.64,18.8,178026.82344295425,15.9495,15.992,15.8306,15.9665,178026.8234
2009-01-30 15:00:00,18.81,18.88,18.67,18.69,196399.0446444975,15.975,16.0345,15.8561,15.8731,196399.0446
2009-01-30 15:10:00,18.68,18.79,18.64,18.65,280727.5399595811,15.8646,15.958,15.8306,15.8391,280727.54
2009-01-30 15:20:00,18.67,18.67,18.56,18.56,310490.5383060812,15.8561,15.8561,15.7627,15.7627,310490.5383
2009-01-30 15:30:00,18.56,18.59,18.44,18.49,385632.9230203932,15.7627,15.7882,15.6608,15.7032,385632.923
2009-01-30 15:40:00,18.5,18.64,18.49,18.58,347051.2584971523,15.7117,15.8306,15.7032,15.7797,347051.2585
2009-01-30 15:50:00,18.58,18.63,18.52,18.63,338232.5923204115,15.7797,15.8221,15.7287,15.8221,338232.5923
2009-02-02 09:30:00,18.53,18.56,18.24,18.48,90575.0505236083,15.7372,15.7627,15.4909,15.6948,90575.0505
2009-02-02 09:40:00,18.47,18.52,18.36,18.48,101782.10545654967,15.6863,15.7287,15.5928,15.6948,101782.1055
2009-02-02 09:50:00,18.5,18.54,18.36,18.45,64853.94084144773,15.7117,15.7457,15.5928,15.6693,64853.9408
2009-02-02 10:00:00,18.48,18.55,18.33,18.48,103619.32757670402,15.6948,15.7542,15.5674,15.6948,103619.3276
2009-02-02 10:10:00,18.47,18.7,18.42,18.63,108212.38287708984,15.6863,15.8816,15.6438,15.8221,108212.3829
2009-02-02 10:20:00,18.64,18.73,18.5,18.53,117398.49347786148,15.8306,15.9071,15.7117,15.7372,117398.4935
2009-02-02 10:30:00,18.52,18.65,18.49,18.55,128238.103986772,15.7287,15.8391,15.7032,15.7542,128238.104
2009-02-02 10:40:00,18.54,18.57,18.47,18.52,153224.32482087082,15.7457,15.7712,15.6863,15.7287,153224.3248
2009-02-02 10:50:00,18.51,18.68,18.5,18.63,96086.71688407128,15.7202,15.8646,15.7117,15.8221,96086.7169
2009-02-02 11:00:00,18.62,18.62,18.52,18.54,77714.49568252801,15.8137,15.8137,15.7287,15.7457,77714.4957
2009-02-02 11:10:00,18.53,18.68,18.53,18.67,67242.32959764835,15.7372,15.8646,15.7372,15.8561,67242.3296
2009-02-02 11:20:00,18.67,18.68,18.56,18.68,83593.60646702186,15.8561,15.8646,15.7627,15.8646,83593.6065
2009-02-02 11:30:00,18.68,18.75,18.64,18.65,110600.77163329048,15.8646,15.9241,15.8306,15.8391,110600.7716
2009-02-02 11:40:00,18.65,18.82,18.61,18.78,97556.49458019476,15.8391,15.9835,15.8052,15.9495,97556.4946
2009-02-02 11:50:00,18.78,18.85,18.75,18.78,100863.49439647252,15.9495,16.009,15.9241,15.9495,100863.4944
2009-02-02 12:00:00,18.78,18.93,18.78,18.85,85063.38416314533,15.9495,16.0769,15.9495,16.009,85063.3842
2009-02-02 12:10:00,18.85,18.94,18.82,18.94,91309.93937167004,16.009,16.0854,15.9835,16.0854,91309.9394
2009-02-02 12:20:00,18.91,18.93,18.85,18.9,86533.16185926879,16.0599,16.0769,16.009,16.0515,86533.1619
2009-02-02 12:30:00,18.93,19.02,18.93,19.0,102149.54988058055,16.0769,16.1534,16.0769,16.1364,102149.5499
2009-02-02 12:40:00,19.01,19.02,18.89,18.93,110784.4938453059,16.1449,16.1534,16.043,16.0769,110784.4938
2009-02-02 12:50:00,18.95,18.99,18.91,18.96,43725.886459672976,16.0939,16.1279,16.0599,16.1024,43725.8865
2009-02-02 13:00:00,18.96,19.0,18.88,18.89,81756.38434686753,16.1024,16.1364,16.0345,16.043,81756.3843
2009-02-02 13:10:00,18.9,18.91,18.82,18.91,145691.7141282381,16.0515,16.0599,15.9835,16.0599,145691.7141
2009-02-02 13:20:00,18.93,18.95,18.88,18.89,110600.77163329048,16.0769,16.0939,16.0345,16.043,110600.7716
2009-02-02 13:30:00,18.9,18.93,18.88,18.9,102884.43872864229,16.0515,16.0769,16.0345,16.0515,102884.4387
2009-02-02 13:40:00,18.91,18.94,18.9,18.93,82123.8287708984,16.0599,16.0854,16.0515,16.0769,82123.8288
2009-02-02 13:50:00,18.92,18.93,18.79,18.81,120338.0488701084,16.0684,16.0769,15.958,15.975,120338.0489
2009-02-02 14:00:00,18.81,18.83,18.75,18.81,105456.54969685836,15.975,15.992,15.9241,15.975,105456.5497
2009-02-02 14:10:00,18.8,18.81,18.73,18.73,153224.32482087082,15.9665,15.975,15.9071,15.9071,153224.3248
2009-02-02 14:20:00,18.74,18.76,18.64,18.66,133198.60371118868,15.9156,15.9326,15.8306,15.8476,133198.6037
2009-02-02 14:30:00,18.66,18.67,18.59,18.62,207606.0995774389,15.8476,15.8561,15.7882,15.8137,207606.0996
2009-02-02 14:40:00,18.62,18.66,18.57,18.62,122175.27099026272,15.8137,15.8476,15.7712,15.8137,122175.271
2009-02-02 14:50:00,18.6,18.65,18.58,18.59,94984.38361197869,15.7967,15.8391,15.7797,15.7882,94984.3836
2009-02-02 15:00:00,18.59,18.75,18.59,18.75,135954.43689142016,15.7882,15.9241,15.7882,15.9241,135954.4369
2009-02-02 15:10:00,18.75,18.77,18.71,18.75,111519.38269336765,15.9241,15.941,15.8901,15.9241,111519.3827
2009-02-02 15:20:00,18.76,18.82,18.75,18.79,148814.99173250046,15.9326,15.9835,15.9241,15.958,148814.9917
2009-02-02 15:30:00,18.81,18.92,18.81,18.86,132096.2704390961,15.975,16.0684,15.975,16.0175,132096.2704
2009-02-02 15:40:00,18.87,18.98,18.82,18.85,129891.60389491088,16.026,16.1194,15.9835,16.009,129891.6039
2009-02-02 15:50:00,18.85,18.88,18.81,18.83,206320.0440933309,16.009,16.0345,15.975,15.992,206320.0441
2009-02-03 09:30:00,19.02,19.35,18.97,19.32,99577.43891236452,16.1534,16.4336,16.1109,16.4081,99577.4389
2009-02-03 09:40:00,19.32,19.35,18.88,18.99,165717.43523792026,16.4081,16.4336,16.0345,16.1279,165717.4352
2009-02-03 09:50:00,19.0,19.2,19.0,19.15,96270.43909608672,16.1364,16.3062,16.1364,16.2638,96270.4391
2009-02-03 10:00:00,19.17,19.29,19.07,19.17,162594.15763365792,16.2808,16.3827,16.1958,16.2808,162594.1576
2009-02-03 10:10:00,19.17,19.2,19.06,19.09,153775.49145691714,16.2808,16.3062,16.1873,16.2128,153775.4915
2009-02-03 10:20:00,19.09,19.28,19.09,19.24,110600.77163329048,16.2128,16.3742,16.2128,16.3402,110600.7716
2009-02-03 10:30:00,19.24,19.32,19.2,19.28,143303.32537203748,16.3402,16.4081,16.3062,16.3742,143303.3254
2009-02-03 10:40:00,19.28,19.43,19.28,19.34,106558.88296895094,16.3742,16.5016,16.3742,16.4251,106558.883
2009-02-03 10:50:00,19.35,19.43,19.3,19.36,105456.54969685836,16.4336,16.5016,16.3912,16.4421,105456.5497
2009-02-03 11:00:00,19.37,19.48,19.36,19.45,111151.93826933677,16.4506,16.544,16.4421,16.5186,111151.9383
2009-02-03 11:10:00,19.45,19.46,19.3,19.3,134117.21477126583,16.5186,16.527,16.3912,16.3912,134117.2148
2009-02-03 11:20:00,19.32,19.4,19.3,19.34,101230.9388205034,16.4081,16.4761,16.3912,16.4251,101230.9388
2009-02-03 11:30:00,19.34,19.4,19.31,19.35,106191.43854492008,16.4251,16.4761,16.3997,16.4336,106191.4385
2009-02-03 11:40:00,19.33,19.4,19.31,19.38,64486.49641741686,16.4166,16.4761,16.3997,16.4591,64486.4964
2009-02-03 11:50:00,19.37,19.45,19.37,19.41,55851.552452691525,16.4506,16.5186,16.4506,16.4846,55851.5525
2009-02-03 12:00:00,19.42,19.46,19.42,19.46,80102.88443872864,16.4931,16.527,16.4931,16.527,80102.8844
2009-02-03 12:10:00,19.46,19.59,19.42,19.51,149917.32500459306,16.527,16.6375,16.4931,16.5695,149917.325
2009-02-03 12:20:00,19.51,19.55,19.51,19.53,54749.219180598935,16.5695,16.6035,16.5695,16.5865,54749.2192
2009-02-03 12:30:00,19.53,19.59,19.53,19.58,83042.43983097556,16.5865,16.6375,16.5865,16.629,83042.4398
2009-02-03 12:40:00,19.59,19.63,19.58,19.58,62465.5520852471,16.6375,16.6714,16.629,16.629,62465.5521
2009-02-03 12:50:00,19.59,19.62,19.57,19.58,104354.21642476576,16.6375,16.6629,16.6205,16.629,104354.2164
2009-02-03 13:00:00,19.57,19.62,19.56,19.61,77714.49568252801,16.6205,16.6629,16.612,16.6544,77714.4957
2009-02-03 13:10:00,19.59,19.67,19.57,19.64,55116.6636046298,16.6375,16.7054,16.6205,16.6799,55116.6636
2009-02-03 13:20:00,19.63,19.63,19.57,19.59,65037.66305346316,16.6714,16.6714,16.6205,16.6375,65037.6631
2009-02-03 13:30:00,19.59,19.7,19.58,19.66,66691.16296160205,16.6375,16.7309,16.629,16.6969,66691.163
2009-02-03 13:40:00,19.66,19.69,19.56,19.59,83409.88425500643,16.6969,16.7224,16.612,16.6375,83409.8843
2009-02-03 13:50:00,19.59,19.61,19.53,19.55,97005.32794414843,16.6375,16.6544,16.5865,16.6035,97005.3279
2009-02-03 14:00:00,19.55,19.62,19.55,19.62,264927.4297262539,16.6035,16.6629,16.6035,16.6629,264927.4297
2009-02-03 14:10:00,19.63,19.66,19.59,19.63,139261.43670769795,16.6714,16.6969,16.6375,16.6714,139261.4367
2009-02-03 14:20:00,19.63,19.64,19.56,19.59,128605.54841080286,16.6714,16.6799,16.612,16.6375,128605.5484
2009-02-03 14:30:00,19.59,19.63,19.54,19.59,185926.87855961785,16.6375,16.6714,16.595,16.6375,185926.8786
2009-02-03 14:40:00,19.59,19.61,19.57,19.58,233143.4870475841,16.6375,16.6544,16.6205,16.629,233143.487
2009-02-03 14:50:00,19.58,19.62,19.52,19.53,190336.21164798824,16.629,16.6629,16.578,16.5865,190336.2116
2009-02-03 15:00:00,19.53,19.67,19.48,19.66,220282.93220650376,16.5865,16.7054,16.544,16.6969,220282.9322
2009-02-03 15:10:00,19.67,19.7,19.63,19.63,130075.32610692632,16.7054,16.7309,16.6714,16.6714,130075.3261
2009-02-03 15:20:00,19.63,19.72,19.59,19.6,241043.5421642477,16.6714,16.7479,16.6375,16.6459,241043.5422
2009-02-03 15:30:00,19.61,19.63,19.5,19.59,307367.26070181886,16.6544,16.6714,16.561,16.6375,307367.2607
2009-02-03 15:40:00,19.59,19.61,19.48,19.58,405842.3663420908,16.6375,16.6544,16.544,16.629,405842.3663
2009-02-03 15:50:00,19.58,19.63,19.56,19.57,499908.1388939923,16.629,16.6714,16.612,16.6205,499908.1389
2009-02-04 09:30:00,19.7,19.9,19.52,19.65,43909.60867168841,16.7309,16.9007,16.578,16.6884,43909.6087
2009-02-04 09:40:00,19.69,19.8,19.69,19.73,49972.44166819768,16.7224,16.8158,16.7224,16.7564,49972.4417
2009-02-04 09:50:00,19.73,19.9,19.69,19.87,67242.32959764835,16.7564,16.9007,16.7224,16.8753,67242.3296
2009-02-04 10:00:00,19.87,19.94,19.79,19.82,97923.9390042256,16.8753,16.9347,16.8073,16.8328,97923.939
2009-02-04 10:10:00,19.82,20.0,19.82,19.95,76428.44019841998,16.8328,16.9857,16.8328,16.9432,76428.4402
2009-02-04 10:20:00,19.94,20.04,19.92,20.04,91861.10600771631,16.9347,17.0196,16.9177,17.0196,91861.106
2009-02-04 10:30:00,20.01,20.17,19.92,20.0,170677.93496233693,16.9942,17.13,16.9177,16.9857,170677.935
2009-02-04 10:40:00,20.0,20.09,19.92,20.04,84512.21752709903,16.9857,17.0621,16.9177,17.0196,84512.2175
2009-02-04 10:50:00,20.02,20.22,20.01,20.14,90575.0505236083,17.0026,17.1725,16.9942,17.1046,90575.0505
2009-02-04 11:00:00,20.14,20.26,20.13,20.21,80470.3288627595,17.1046,17.2065,17.0961,17.164,80470.3289
2009-02-04 11:10:00,20.22,20.24,20.11,20.13,56218.99687672239,17.1725,17.1895,17.0791,17.0961,56218.9969
2009-02-04 11:20:00,20.12,20.24,20.06,20.17,52911.997060444606,17.0876,17.1895,17.0366,17.13,52911.9971
2009-02-04 11:30:00,20.16,20.18,20.11,20.12,44644.49751975013,17.1215,17.1385,17.0791,17.0876,44644.4975
2009-02-04 11:40:00,20.1,20.13,20.05,20.1,44093.33088370384,17.0706,17.0961,17.0281,17.0706,44093.3309
2009-02-04 11:50:00,20.09,20.14,20.08,20.1,40786.33106742605,17.0621,17.1046,17.0536,17.0706,40786.3311
2009-02-04 12:00:00,20.1,20.15,20.07,20.1,65956.27411354032,17.0706,17.1131,17.0451,17.0706,65956.2741
2009-02-04 12:10:00,20.1,20.11,20.04,20.1,67977.21844571008,17.0706,17.0791,17.0196,17.0706,67977.2184
2009-02-04 12:20:00,20.09,20.11,20.02,20.1,66139.99632555575,17.0621,17.0791,17.0026,17.0706,66139.9963
2009-02-04 12:30:00,20.11,20.16,20.09,20.14,31416.498254638984,17.0791,17.1215,17.0621,17.1046,31416.4983
2009-02-04 12:40:00,20.14,20.22,20.13,20.19,46114.2752158736,17.1046,17.1725,17.0961,17.147,46114.2752
2009-02-04 12:50:00,20.19,20.2,20.11,20.18,62832.99650927797,17.147,17.1555,17.0791,17.1385,62832.9965
2009-02-04 13:00:00,20.19,20.19,20.11,20.18,45011.941943781,17.147,17.147,17.0791,17.1385,45011.9419
2009-02-04 13:10:00,20.17,20.18,20.11,20.14,72570.2737460959,17.13,17.1385,17.0791,17.1046,72570.2737
2009-02-04 13:20:00,20.14,20.22,20.13,20.2,50523.60830424398,17.1046,17.1725,17.0961,17.1555,50523.6083
2009-02-04 13:30:00,20.2,20.23,20.06,20.08,73488.88480617307,17.1555,17.181,17.0366,17.0536,73488.8848
2009-02-04 13:40:00,20.08,20.09,19.87,19.88,111703.10490538304,17.0536,17.0621,16.8753,16.8837,111703.1049
2009-02-04 13:50:00,19.87,19.92,19.77,19.91,124931.1041704942,16.8753,16.9177,16.7903,16.9092,124931.1042
2009-02-04 14:00:00,19.89,19.93,19.79,19.82,116112.43799375344,16.8922,16.9262,16.8073,16.8328,116112.438
2009-02-04 14:10:00,19.84,19.97,19.8,19.91,142752.15873599116,16.8498,16.9602,16.8158,16.9092,142752.1587
2009-02-04 14:20:00,19.92,19.96,19.78,19.87,125114.82638250964,16.9177,16.9517,16.7988,16.8753,125114.8264
2009-02-04 14:30:00,19.86,19.96,19.8,19.94,124196.21532243249,16.8668,16.9517,16.8158,16.9347,124196.2153
2009-02-04 14:40:00,19.95,19.99,19.86,19.92,108579.8273011207,16.9432,16.9772,16.8668,16.9177,108579.8273
2009-02-04 14:50:00,19.92,20.05,19.86,20.0,163512.76869373507,16.9177,17.0281,16.8668,16.9857,163512.7687
2009-02-04 15:00:00,20.0,20.05,19.91,20.0,182252.4343193092,16.9857,17.0281,16.9092,16.9857,182252.4343
2009-02-04 15:10:00,20.0,20.01,19.86,19.95,130259.04831894176,16.9857,16.9942,16.8668,16.9432,130259.0483
2009-02-04 15:20:00,19.94,19.97,19.83,19.91,168289.54620613632,16.9347,16.9602,16.8413,16.9092,168289.5462
2009-02-04 15:30:00,19.91,19.98,19.87,19.88,225059.709718905,16.9092,16.9687,16.8753,16.8837,225059.7097
2009-02-04 15:40:00,19.88,19.95,19.86,19.86,230020.20944332168,16.8837,16.9432,16.8668,16.8668,230020.2094
2009-02-04 15:50:00,19.86,19.93,19.83,19.89,283850.81756384345,16.8668,16.9262,16.8413,16.8922,283850.8176
2009-02-05 09:30:00,19.81,20.18,19.61,19.65,25537.38747014514,16.8243,17.1385,16.6544,16.6884,25537.3875
2009-02-05 09:40:00,19.64,19.87,19.52,19.84,39500.27558331802,16.6799,16.8753,16.578,16.8498,39500.2756
2009-02-05 09:50:00,19.87,19.88,19.62,19.64,50156.16388021311,16.8753,16.8837,16.6629,16.6799,50156.1639
2009-02-05 10:00:00,19.65,19.83,19.64,19.8,84144.77310306816,16.6884,16.8413,16.6799,16.8158,84144.7731
2009-02-05 10:10:00,19.79,19.94,19.77,19.89,67242.32959764835,16.8073,16.9347,16.7903,16.8922,67242.3296
2009-02-05 10:20:00,19.88,19.93,19.73,19.74,54198.05254455264,16.8837,16.9262,16.7564,16.7648,54198.0525
2009-02-05 10:30:00,19.75,20.0,19.74,19.95,107477.49402902812,16.7733,16.9857,16.7648,16.9432,107477.494
2009-02-05 10:40:00,19.96,20.06,19.95,20.03,83226.162042991,16.9517,17.0366,16.9432,17.0111,83226.162
2009-02-05 10:50:00,20.04,20.17,20.01,20.07,63384.163145324266,17.0196,17.13,16.9942,17.0451,63384.1631
2009-02-05 11:00:00,20.06,20.19,20.06,20.13,78449.38453058974,17.0366,17.147,17.0366,17.0961,78449.3845
2009-02-05 11:10:00,20.14,20.22,20.11,20.2,86716.88407128422,17.1046,17.1725,17.0791,17.1555,86716.8841
2009-02-05 11:20:00,20.22,20.31,20.2,20.25,74040.05144221937,17.1725,17.2489,17.1555,17.198,74040.0514
2009-02-05 11:30:00,20.24,20.36,20.24,20.3,76060.99577438913,17.1895,17.2914,17.1895,17.2404,76060.9958
2009-02-05 11:40:00,20.28,20.3,20.24,20.28,71467.9404740033,17.2235,17.2404,17.1895,17.2235,71467.9405
2009-02-05 11:50:00,20.29,20.36,20.23,20.36,61730.66323718537,17.232,17.2914,17.181,17.2914,61730.6632
2009-02-05 12:00:00,20.37,20.51,20.37,20.49,95535.550248025,17.2999,17.4188,17.2999,17.4018,95535.5502
2009-02-05 12:10:00,20.49,20.55,20.43,20.44,84328.4953150836,17.4018,17.4528,17.3509,17.3593,84328.4953
2009-02-05 12:20:00,20.45,20.46,20.3,20.3,61546.941025169945,17.3678,17.3763,17.2404,17.2404,61546.941
2009-02-05 12:30:00,20.29,20.45,20.29,20.43,72386.55153408047,17.232,17.3678,17.232,17.3509,72386.5515
2009-02-05 12:40:00,20.43,20.5,20.41,20.42,63567.8853573397,17.3509,17.4103,17.3339,17.3424,63567.8854
2009-02-05 12:50:00,20.4,20.49,20.34,20.48,71284.21826198787,17.3254,17.4018,17.2744,17.3933,71284.2183
2009-02-05 13:00:00,20.49,20.55,20.45,20.55,49421.27503215139,17.4018,17.4528,17.3678,17.4528,49421.275
2009-02-05 13:10:00,20.55,20.55,20.43,20.47,85981.99522322249,17.4528,17.4528,17.3509,17.3848,85981.9952
2009-02-05 13:20:00,20.48,20.49,20.41,20.42,80654.05107477494,17.3933,17.4018,17.3339,17.3424,80654.0511
2009-02-05 13:30:00,20.43,20.49,20.41,20.41,101414.66103251882,17.3509,17.4018,17.3339,17.3339,101414.661
2009-02-05 13:40:00,20.42,20.5,20.36,20.47,73121.4403821422,17.3424,17.4103,17.2914,17.3848,73121.4404
2009-02-05 13:50:00,20.47,20.49,20.42,20.47,63567.8853573397,17.3848,17.4018,17.3424,17.3848,63567.8854
2009-02-05 14:00:00,20.45,20.58,20.45,20.56,81388.93992283667,17.3678,17.4782,17.3678,17.4613,81388.9399
2009-02-05 14:10:00,20.55,20.57,20.48,20.53,83961.05089105273,17.4528,17.4698,17.3933,17.4358,83961.0509
2009-02-05 14:20:00,20.51,20.63,20.51,20.62,79000.55116663604,17.4188,17.5207,17.4188,17.5122,79000.5512
2009-02-05 14:30:00,20.65,20.66,20.57,20.59,135586.9924673893,17.5377,17.5462,17.4698,17.4867,135586.9925
2009-02-05 14:40:00,20.59,20.62,20.53,20.54,92963.43927980892,17.4867,17.5122,17.4358,17.4443,92963.4393
2009-02-05 14:50:00,20.54,20.57,20.45,20.49,176924.49017086165,17.4443,17.4698,17.3678,17.4018,176924.4902
2009-02-05 15:00:00,20.49,20.57,20.37,20.48,93698.32812787066,17.4018,17.4698,17.2999,17.3933,93698.3281
2009-02-05 15:10:00,20.48,20.56,20.48,20.55,51258.49715230571,17.3933,17.4613,17.3933,17.4528,51258.4972
2009-02-05 15:20:00,20.55,20.61,20.55,20.6,84328.4953150836,17.4528,17.5037,17.4528,17.4952,84328.4953
2009-02-05 15:30:00,20.6,20.62,20.54,20.55,91309.93937167004,17.4952,17.5122,17.4443,17.4528,91309.9394
2009-02-05 15:40:00,20.55,20.64,20.54,20.58,113907.77144956824,17.4528,17.5292,17.4443,17.4782,113907.7714
2009-02-05 15:50:00,20.55,20.6,20.53,20.55,165349.9908138894,17.4528,17.4952,17.4358,17.4528,165349.9908
2009-02-06 09:30:00,20.44,20.74,20.18,20.55,91861.10600771631,17.3593,17.6141,17.1385,17.4528,91861.106
2009-02-06 09:40:00,20.55,20.66,20.49,20.63,38765.38673525629,17.4528,17.5462,17.4018,17.5207,38765.3867
2009-02-06 09:50:00,20.65,20.68,20.59,20.6,29395.553922469226,17.5377,17.5632,17.4867,17.4952,29395.5539
2009-02-06 10:00:00,20.6,20.62,20.51,20.53,48870.10839610509,17.4952,17.5122,17.4188,17.4358,48870.1084
2009-02-06 10:10:00,20.53,20.62,20.45,20.48,46114.2752158736,17.4358,17.5122,17.3678,17.3933,46114.2752
2009-02-06 10:20:00,20.47,20.58,20.45,20.58,42072.38655153408,17.3848,17.4782,17.3678,17.4782,42072.3866
2009-02-06 10:30:00,20.57,20.71,20.57,20.66,91126.2171596546,17.4698,17.5887,17.4698,17.5462,91126.2172
2009-02-06 10:40:00,20.65,20.69,20.55,20.66,81388.93992283667,17.5377,17.5717,17.4528,17.5462,81388.9399
2009-02-06 10:50:00,20.66,20.7,20.6,20.61,38030.49788719456,17.5462,17.5802,17.4952,17.5037,38030.4979
2009-02-06 11:00:00,20.61,20.64,20.54,20.55,83777.3286790373,17.5037,17.5292,17.4443,17.4528,83777.3287
2009-02-06 11:10:00,20.54,20.59,20.53,20.57,47032.88627595076,17.4443,17.4867,17.4358,17.4698,47032.8863
2009-02-06 11:20:00,20.57,20.57,20.44,20.45,69263.27392981811,17.4698,17.4698,17.3593,17.3678,69263.2739
2009-02-06 11:30:00,20.47,20.51,20.45,20.48,52911.997060444606,17.3848,17.4188,17.3678,17.3933,52911.9971
2009-02-06 11:40:00,20.48,20.53,20.48,20.52,46849.16406393533,17.3933,17.4358,17.3933,17.4273,46849.1641
2009-02-06 11:50:00,20.52,20.57,20.5,20.55,37846.77567517913,17.4273,17.4698,17.4103,17.4528,37846.7757
2009-02-06 12:00:00,20.55,20.57,20.5,20.57,40235.16443137975,17.4528,17.4698,17.4103,17.4698,40235.1644
2009-02-06 12:10:00,20.6,20.61,20.54,20.55,25537.38747014514,17.4952,17.5037,17.4443,17.4528,25537.3875
2009-02-06 12:20:00,20.55,20.65,20.55,20.57,22781.55428991365,17.4528,17.5377,17.4528,17.4698,22781.5543
2009-02-06 12:30:00,20.58,20.68,20.57,20.65,34539.77585890134,17.4782,17.5632,17.4698,17.5377,34539.7759
2009-02-06 12:40:00,20.66,20.71,20.65,20.69,31049.05383060812,17.5462,17.5887,17.5377,17.5717,31049.0538
2009-02-06 12:50:00,20.68,20.74,20.68,20.72,29762.99834650009,17.5632,17.6141,17.5632,17.5971,29762.9983
2009-02-06 13:00:00,20.72,20.8,20.67,20.78,49604.99724416682,17.5971,17.6651,17.5547,17.6481,49604.9972
2009-02-06 13:10:00,20.78,20.87,20.76,20.87,36009.5535550248,17.6481,17.7245,17.6311,17.7245,36009.5536
2009-02-06 13:20:00,20.87,20.92,20.85,20.9,32518.83152673158,17.7245,17.767,17.7076,17.75,32518.8315
2009-02-06 13:30:00,20.91,20.99,20.9,20.99,58974.83005695389,17.7585,17.8265,17.75,17.8265,58974.8301
2009-02-06 13:40:00,20.99,20.99,20.88,20.93,93514.60591585522,17.8265,17.8265,17.733,17.7755,93514.6059
2009-02-06 13:50:00,20.93,20.96,20.91,20.96,85430.82858717619,17.7755,17.801,17.7585,17.801,85430.8286
2009-02-06 14:00:00,20.95,20.95,20.88,20.91,74591.21807826567,17.7925,17.7925,17.733,17.7585,74591.2181
2009-02-06 14:10:00,20.92,20.96,20.87,20.9,74958.66250229653,17.767,17.801,17.7245,17.75,74958.6625
2009-02-06 14:20:00,20.9,20.95,20.88,20.92,79000.55116663604,17.75,17.7925,17.733,17.767,79000.5512
2009-02-06 14:30:00,20.92,21.01,20.9,20.92,54749.219180598935,17.767,17.8434,17.75,17.767,54749.2192
2009-02-06 14:40:00,20.92,20.96,20.9,20.93,45195.66415579643,17.767,17.801,17.75,17.7755,45195.6642
2009-02-06 14:50:00,20.92,20.94,20.88,20.93,67426.05180966378,17.767,17.784,17.733,17.7755,67426.0518
2009-02-06 15:00:00,20.93,20.93,20.84,20.87,89288.99503950027,17.7755,17.7755,17.6991,17.7245,89288.995
2009-02-06 15:10:00,20.88,20.95,20.84,20.93,90391.32831159286,17.733,17.7925,17.6991,17.7755,90391.3283
2009-02-06 15:20:00,20.93,20.99,20.86,20.96,109865.88278522874,17.7755,17.8265,17.716,17.801,109865.8828
2009-02-06 15:30:00,20.95,20.98,20.91,20.95,128605.54841080286,17.7925,17.818,17.7585,17.7925,128605.5484
2009-02-06 15:40:00,20.95,21.05,20.94,20.97,149182.43615653133,17.7925,17.8774,17.784,17.8095,149182.4362
2009-02-06 15:50:00,20.97,21.03,20.96,21.0,202645.59985302223,17.8095,17.8604,17.801,17.8349,202645.5999
2009-02-09 09:30:00,21.15,21.53,21.15,21.39,55484.10802866067,17.9623,18.2851,17.9623,18.1662,55484.108
2009-02-09 09:40:00,21.39,21.6,21.35,21.37,68712.10729377181,18.1662,18.3445,18.1322,18.1492,68712.1073
2009-02-09 09:50:00,21.37,21.37,21.19,21.21,58974.83005695389,18.1492,18.1492,17.9963,18.0133,58974.8301
2009-02-09 10:00:00,21.2,21.21,21.12,21.14,49053.83060812052,18.0048,18.0133,17.9369,17.9538,49053.8306
2009-02-09 10:10:00,21.12,21.12,20.96,21.03,117214.77126584604,17.9369,17.9369,17.801,17.8604,117214.7713
2009-02-09 10:20:00,21.03,21.18,21.02,21.17,40051.44221936432,17.8604,17.9878,17.8519,17.9793,40051.4422
2009-02-09 10:30:00,21.17,21.22,21.11,21.21,44460.7753077347,17.9793,18.0218,17.9284,18.0133,44460.7753
2009-02-09 10:40:00,21.21,21.35,21.2,21.35,85981.99522322249,18.0133,18.1322,18.0048,18.1322,85981.9952
2009-02-09 10:50:00,21.35,21.41,21.32,21.37,64486.49641741686,18.1322,18.1832,18.1067,18.1492,64486.4964
2009-02-09 11:00:00,21.37,21.42,21.37,21.42,63200.44093330883,18.1492,18.1916,18.1492,18.1916,63200.4409
2009-02-09 11:10:00,21.42,21.43,21.37,21.38,54198.05254455264,18.1916,18.2001,18.1492,18.1577,54198.0525
2009-02-09 11:20:00,21.37,21.39,21.23,21.23,68895.82950578725,18.1492,18.1662,18.0303,18.0303,68895.8295
2009-02-09 11:30:00,21.23,21.24,21.03,21.04,110600.77163329048,18.0303,18.0388,17.8604,17.8689,110600.7716
2009-02-09 11:40:00,21.04,21.15,21.02,21.14,124379.9375344479,17.8689,17.9623,17.8519,17.9538,124379.9375
2009-02-09 11:50:00,21.14,21.16,21.11,21.16,56218.99687672239,17.9538,17.9708,17.9284,17.9708,56218.9969
2009-02-09 12:00:00,21.15,21.2,21.15,21.17,74040.05144221937,17.9623,18.0048,17.9623,17.9793,74040.0514
2009-02-09 12:10:00,21.17,21.25,21.17,21.25,24251.331986037112,17.9793,18.0473,17.9793,18.0473,24251.332
2009-02-09 12:20:00,21.25,21.27,21.22,21.24,30497.887194561823,18.0473,18.0643,18.0218,18.0388,30497.8872
2009-02-09 12:30:00,21.24,21.25,21.2,21.21,62649.274297262535,18.0388,18.0473,18.0048,18.0133,62649.2743
2009-02-09 12:40:00,21.21,21.25,21.21,21.24,48870.10839610509,18.0133,18.0473,18.0133,18.0388,48870.1084
2009-02-09 12:50:00,21.25,21.28,21.24,21.26,21495.498805805622,18.0473,18.0727,18.0388,18.0558,21495.4988
2009-02-09 13:00:00,21.28,21.28,21.26,21.27,17086.165717435237,18.0727,18.0727,18.0558,18.0643,17086.1657
2009-02-09 13:10:00,21.27,21.27,21.23,21.23,32335.10931471615,18.0643,18.0643,18.0303,18.0303,32335.1093
2009-02-09 13:20:00,21.23,21.23,21.2,21.2,48135.21954804336,18.0303,18.0303,18.0048,18.0048,48135.2195
2009-02-09 13:30:00,21.2,21.2,21.03,21.03,50156.16388021311,18.0048,18.0048,17.8604,17.8604,50156.1639
2009-02-09 13:40:00,21.03,21.04,20.97,20.98,56218.99687672239,17.8604,17.8689,17.8095,17.818,56218.9969
2009-02-09 13:50:00,20.97,20.98,20.95,20.96,60812.05217710821,17.8095,17.818,17.7925,17.801,60812.0522
2009-02-09 14:00:00,20.97,21.01,20.96,21.01,56586.44130075326,17.8095,17.8434,17.801,17.8434,56586.4413
2009-02-09 14:10:00,21.01,21.01,20.86,20.86,101230.9388205034,17.8434,17.8434,17.716,17.716,101230.9388
2009-02-09 14:20:00,20.86,20.9,20.77,20.78,89105.27282748483,17.716,17.75,17.6396,17.6481,89105.2728
2009-02-09 14:30:00,20.78,20.81,20.78,20.81,56402.719088737824,17.6481,17.6736,17.6481,17.6736,56402.7191
2009-02-09 14:40:00,20.81,20.86,20.75,20.85,57321.33014881499,17.6736,17.716,17.6226,17.7076,57321.3301
2009-02-09 14:50:00,20.86,20.88,20.81,20.82,82858.71761896013,17.716,17.733,17.6736,17.6821,82858.7176
2009-02-09 15:00:00,20.82,20.86,20.76,20.8,204850.26639720745,17.6821,17.716,17.6311,17.6651,204850.2664
2009-02-09 15:10:00,20.81,20.9,20.77,20.88,119786.8822340621,17.6736,17.75,17.6396,17.733,119786.8822
2009-02-09 15:20:00,20.88,21.0,20.88,20.96,114275.21587359913,17.733,17.8349,17.733,17.801,114275.2159
2009-02-09 15:30:00,20.97,20.98,20.82,20.82,201359.54436891412,17.8095,17.818,17.6821,17.6821,201359.5444
2009-02-09 15:40:00,20.82,20.92,20.82,20.9,243615.6531324637,17.6821,17.767,17.6821,17.75,243615.6531
2009-02-09 15:50:00,20.9,20.91,20.82,20.89,258497.1523057137,17.75,17.7585,17.6821,17.7415,258497.1523
2009-02-10 09:30:00,20.77,21.08,20.75,21.0,45195.66415579643,17.6396,17.9029,17.6226,17.8349,45195.6642
2009-02-10 09:40:00,21.02,21.22,20.99,21.22,69263.27392981811,17.8519,18.0218,17.8265,18.0218,69263.2739
2009-02-10 09:50:00,21.22,21.27,21.18,21.23,109498.43836119788,18.0218,18.0643,17.9878,18.0303,109498.4384
2009-02-10 10:00:00,21.24,21.4,21.23,21.39,58607.38563292302,18.0388,18.1747,18.0303,18.1662,58607.3856
2009-02-10 10:10:00,21.39,21.39,21.24,21.29,51258.49715230571,18.1662,18.1662,18.0388,18.0812,51258.4972
2009-02-10 10:20:00,21.28,21.3,21.16,21.18,40418.886643395184,18.0727,18.0897,17.9708,17.9878,40418.8866
2009-02-10 10:30:00,21.18,21.24,21.09,21.1,60260.88554106192,17.9878,18.0388,17.9114,17.9199,60260.8855
2009-02-10 10:40:00,21.09,21.11,21.04,21.1,76795.88462245085,17.9114,17.9284,17.8689,17.9199,76795.8846
2009-02-10 10:50:00,21.09,21.12,21.05,21.09,62281.82987323167,17.9114,17.9369,17.8774,17.9114,62281.8299
2009-02-10 11:00:00,21.09,21.21,20.69,20.82,154877.82472900974,17.9114,18.0133,17.5717,17.6821,154877.8247
2009-02-10 11:10:00,20.82,20.85,20.69,20.75,103435.60536468858,17.6821,17.7076,17.5717,17.6226,103435.6054
2009-02-10 11:20:00,20.78,20.93,20.69,20.76,137056.77016351276,17.6481,17.7755,17.5717,17.6311,137056.7702
2009-02-10 11:30:00,20.74,20.74,20.41,20.44,117214.77126584604,17.6141,17.6141,17.3339,17.3593,117214.7713
2009-02-10 11:40:00,20.43,20.64,20.42,20.61,70916.77383795701,17.3509,17.5292,17.3424,17.5037,70916.7738
2009-02-10 11:50:00,20.6,20.73,20.53,20.73,76979.60683446628,17.4952,17.6056,17.4358,17.6056,76979.6068
2009-02-10 12:00:00,20.73,20.74,20.6,20.65,118317.10453793863,17.6056,17.6141,17.4952,17.5377,118317.1045
2009-02-10 12:10:00,20.66,20.78,20.66,20.75,70365.60720191071,17.5462,17.6481,17.5462,17.6226,70365.6072
2009-02-10 12:20:00,20.74,20.78,20.65,20.69,91861.10600771631,17.6141,17.6481,17.5377,17.5717,91861.106
2009-02-10 12:30:00,20.68,20.75,20.64,20.74,68344.66286974095,17.5632,17.6226,17.5292,17.6141,68344.6629
2009-02-10 12:40:00,20.74,20.81,20.73,20.79,44644.49751975013,17.6141,17.6736,17.6056,17.6566,44644.4975
2009-02-10 12:50:00,20.79,20.86,20.73,20.73,49604.99724416682,17.6566,17.716,17.6056,17.6056,49604.9972
2009-02-10 13:00:00,20.73,20.73,20.57,20.65,94065.77255190152,17.6056,17.6056,17.4698,17.5377,94065.7726
2009-02-10 13:10:00,20.66,20.66,20.51,20.51,54749.219180598935,17.5462,17.5462,17.4188,17.4188,54749.2192
2009-02-10 13:20:00,20.5,20.5,20.4,20.44,77714.49568252801,17.4103,17.4103,17.3254,17.3593,77714.4957
2009-02-10 13:30:00,20.43,20.49,20.41,20.49,167187.21293404372,17.3509,17.4018,17.3339,17.4018,167187.2129
2009-02-10 13:40:00,20.49,20.52,20.42,20.47,34172.33143487047,17.4018,17.4273,17.3424,17.3848,34172.3314
2009-02-10 13:50:00,20.47,20.48,20.37,20.42,35642.10913099394,17.3848,17.3933,17.2999,17.3424,35642.1091
2009-02-10 14:00:00,20.41,20.5,20.39,20.42,51074.77494029028,17.3339,17.4103,17.3169,17.3424,51074.7749
2009-02-10 14:10:00,20.43,20.43,20.31,20.35,44828.21973176557,17.3509,17.3509,17.2489,17.2829,44828.2197
2009-02-10 14:20:00,20.35,20.35,20.19,20.22,121807.82656623186,17.2829,17.2829,17.147,17.1725,121807.8266
2009-02-10 14:30:00,20.22,20.22,20.12,20.16,124196.21532243249,17.1725,17.1725,17.0876,17.1215,124196.2153
2009-02-10 14:40:00,20.17,20.28,20.17,20.25,57137.60793679956,17.13,17.2235,17.13,17.198,57137.6079
2009-02-10 14:50:00,20.25,20.25,20.06,20.07,102333.272092596,17.198,17.198,17.0366,17.0451,102333.2721
2009-02-10 15:00:00,20.08,20.16,20.04,20.1,128421.82619878744,17.0536,17.1215,17.0196,17.0706,128421.8262
2009-02-10 15:10:00,20.1,20.11,19.92,19.93,142200.99209994488,17.0706,17.0791,16.9177,16.9262,142200.9921
2009-02-10 15:20:00,19.93,20.04,19.87,20.0,206136.32188131544,16.9262,17.0196,16.8753,16.9857,206136.3219
2009-02-10 15:30:00,20.0,20.08,19.93,19.94,130259.04831894176,16.9857,17.0536,16.9262,16.9347,130259.0483
2009-02-10 15:40:00,19.94,20.12,19.89,20.1,154142.935880948,16.9347,17.0876,16.8922,17.0706,154142.9359
2009-02-10 15:50:00,20.08,20.12,20.03,20.08,167187.21293404372,17.0536,17.0876,17.0111,17.0536,167187.2129
2009-02-11 09:30:00,20.16,20.37,19.98,20.33,31049.05383060812,17.1215,17.2999,16.9687,17.2659,31049.0538
2009-02-11 09:40:00,20.39,20.42,20.26,20.35,40051.44221936432,17.3169,17.3424,17.2065,17.2829,40051.4422
2009-02-11 09:50:00,20.34,20.41,20.15,20.16,88186.66176740767,17.2744,17.3339,17.1131,17.1215,88186.6618
2009-02-11 10:00:00,20.16,20.17,19.92,19.92,61914.3854492008,17.1215,17.13,16.9177,16.9177,61914.3854
2009-02-11 10:10:00,19.92,19.96,19.81,19.81,80654.05107477494,16.9177,16.9517,16.8243,16.8243,80654.0511
2009-02-11 10:20:00,19.81,19.91,19.8,19.82,40602.60885541062,16.8243,16.9092,16.8158,16.8328,40602.6089
2009-02-11 10:30:00,19.82,19.95,19.79,19.91,78081.94010655888,16.8328,16.9432,16.8073,16.9092,78081.9401
2009-02-11 10:40:00,19.91,19.91,19.8,19.85,164063.93532978138,16.9092,16.9092,16.8158,16.8583,164063.9353
2009-02-11 10:50:00,19.85,19.92,19.83,19.85,70916.77383795701,16.8583,16.9177,16.8413,16.8583,70916.7738
2009-02-11 11:00:00,19.85,19.87,19.68,19.69,140180.04776777513,16.8583,16.8753,16.7139,16.7224,140180.0478
2009-02-11 11:10:00,19.69,19.84,19.67,19.81,64670.2186294323,16.7224,16.8498,16.7054,16.8243,64670.2186
2009-02-11 11:20:00,19.81,19.83,19.69,19.73,35090.94249494764,16.8243,16.8413,16.7224,16.7564,35090.9425
2009-02-11 11:30:00,19.73,19.79,19.61,19.62,47584.05291199706,16.7564,16.8073,16.6544,16.6629,47584.0529
2009-02-11 11:40:00,19.62,19.67,19.57,19.65,50523.60830424398,16.6629,16.7054,16.6205,16.6884,50523.6083
2009-02-11 11:50:00,19.65,19.69,19.61,19.63,33437.44258680874,16.6884,16.7224,16.6544,16.6714,33437.4426
2009-02-11 12:00:00,19.62,19.64,19.61,19.62,25537.38747014514,16.6629,16.6799,16.6544,16.6629,25537.3875
2009-02-11 12:10:00,19.61,19.63,19.53,19.54,36009.5535550248,16.6544,16.6714,16.5865,16.595,36009.5536
2009-02-11 12:20:00,19.55,19.61,19.54,19.61,44460.7753077347,16.6035,16.6544,16.595,16.6544,44460.7753
2009-02-11 12:30:00,19.61,19.65,19.58,19.65,62098.10766121624,16.6544,16.6884,16.629,16.6884,62098.1077
2009-02-11 12:40:00,19.66,19.75,19.64,19.64,39683.99779533345,16.6969,16.7733,16.6799,16.6799,39683.9978
2009-02-11 12:50:00,19.65,19.66,19.46,19.48,46481.71963990446,16.6884,16.6969,16.527,16.544,46481.7196
2009-02-11 13:00:00,19.49,19.56,19.43,19.44,32518.83152673158,16.5525,16.612,16.5016,16.5101,32518.8315
2009-02-11 13:10:00,19.44,19.48,19.42,19.46,30497.887194561823,16.5101,16.544,16.4931,16.527,30497.8872
2009-02-11 13:20:00,19.47,19.51,19.43,19.48,30497.887194561823,16.5355,16.5695,16.5016,16.544,30497.8872
2009-02-11 13:30:00,19.46,19.48,19.37,19.39,29946.720558515524,16.527,16.544,16.4506,16.4676,29946.7206
2009-02-11 13:40:00,19.38,19.4,19.2,19.22,83777.3286790373,16.4591,16.4761,16.3062,16.3232,83777.3287
2009-02-11 13:50:00,19.24,19.32,19.22,19.32,39500.27558331802,16.3402,16.4081,16.3232,16.4081,39500.2756
2009-02-11 14:00:00,19.33,19.37,19.28,19.32,39500.27558331802,16.4166,16.4506,16.3742,16.4081,39500.2756
2009-02-11 14:10:00,19.33,19.33,19.21,19.22,44093.33088370384,16.4166,16.4166,16.3147,16.3232,44093.3309
2009-02-11 14:20:00,19.21,19.37,19.16,19.34,59525.99669300018,16.3147,16.4506,16.2723,16.4251,59525.9967
2009-02-11 14:30:00,19.36,19.44,19.31,19.42,54381.77475656807,16.4421,16.5101,16.3997,16.4931,54381.7748
2009-02-11 14:40:00,19.43,19.45,19.38,19.42,50339.88609222855,16.5016,16.5186,16.4591,16.4931,50339.8861
2009-02-11 14:50:00,19.41,19.69,19.41,19.68,112437.99375344478,16.4846,16.7224,16.4846,16.7139,112437.9938
2009-02-11 15:00:00,19.69,19.71,19.62,19.62,80286.60665074407,16.7224,16.7394,16.6629,16.6629,80286.6067
2009-02-11 15:10:00,19.63,19.69,19.58,19.58,65956.27411354032,16.6714,16.7224,16.629,16.629,65956.2741
2009-02-11 15:20:00,19.59,19.59,19.52,19.57,67426.05180966378,16.6375,16.6375,16.578,16.6205,67426.0518
2009-02-11 15:30:00,19.56,19.62,19.46,19.48,108947.27172515156,16.612,16.6629,16.527,16.544,108947.2717
2009-02-11 15:40:00,19.48,19.51,19.42,19.48,85063.38416314533,16.544,16.5695,16.4931,16.544,85063.3842
2009-02-11 15:50:00,19.48,19.54,19.45,19.54,112989.16038949108,16.544,16.595,16.5186,16.595,112989.1604
2009-02-12 09:30:00,19.36,19.36,18.77,19.03,56953.88572478412,16.5427,16.5427,16.0385,16.2607,56953.8857
2009-02-12 09:40:00,19.03,19.16,18.99,19.15,65405.10747749403,16.2607,16.3718,16.2265,16.3632,65405.1075
2009-02-12 09:50:00,19.15,19.15,18.97,19.07,66874.88517361748,16.3632,16.3632,16.2094,16.2949,66874.8852
2009-02-12 10:00:00,19.07,19.12,18.97,19.08,59158.55226896932,16.2949,16.3376,16.2094,16.3034,59158.5523
2009-02-12 10:10:00,19.11,19.14,19.1,19.12,35274.66470696307,16.3291,16.3547,16.3205,16.3376,35274.6647
2009-02-12 10:20:00,19.12,19.33,19.09,19.31,42623.55318758038,16.3376,16.5171,16.312,16.5,42623.5532
2009-02-12 10:30:00,19.31,19.31,19.17,19.18,36193.27576704024,16.5,16.5,16.3803,16.3889,36193.2758
2009-02-12 10:40:00,19.19,19.28,19.14,19.23,24067.60977402168,16.3974,16.4743,16.3547,16.4316,24067.6098
2009-02-12 10:50:00,19.27,19.27,19.14,19.19,31232.77604262355,16.4658,16.4658,16.3547,16.3974,31232.776
2009-02-12 11:00:00,19.2,19.25,19.08,19.24,41704.942127503215,16.406,16.4487,16.3034,16.4401,41704.9421
2009-02-12 11:10:00,19.22,19.22,19.06,19.1,41337.49770347235,16.4231,16.4231,16.2863,16.3205,41337.4977
2009-02-12 11:20:00,19.09,19.2,19.06,19.16,25537.38747014514,16.312,16.406,16.2863,16.3718,25537.3875
2009-02-12 11:30:00,19.16,19.23,19.16,19.2,27925.776226345763,16.3718,16.4316,16.3718,16.406,27925.7762
2009-02-12 11:40:00,19.21,19.38,19.21,19.37,50707.33051625941,16.4145,16.5598,16.4145,16.5512,50707.3305
2009-02-12 11:50:00,19.38,19.45,19.33,19.39,52728.27484842917,16.5598,16.6196,16.5171,16.5683,52728.2748
2009-02-12 12:00:00,19.37,19.44,19.36,19.44,26272.27631820687,16.5512,16.611,16.5427,16.611,26272.2763
2009-02-12 12:10:00,19.43,19.44,19.39,19.44,27925.776226345763,16.6025,16.611,16.5683,16.611,27925.7762
2009-02-12 12:20:00,19.44,19.53,19.43,19.52,41337.49770347235,16.611,16.6879,16.6025,16.6794,41337.4977
2009-02-12 12:30:00,19.52,19.56,19.52,19.55,47400.33069998163,16.6794,16.7136,16.6794,16.705,47400.3307
2009-02-12 12:40:00,19.56,19.58,19.48,19.5,55116.6636046298,16.7136,16.7307,16.6452,16.6623,55116.6636
2009-02-12 12:50:00,19.49,19.55,19.48,19.51,27007.1651662686,16.6538,16.705,16.6452,16.6709,27007.1652
2009-02-12 13:00:00,19.51,19.51,19.43,19.49,30681.609406577256,16.6709,16.6709,16.6025,16.6538,30681.6094
2009-02-12 13:10:00,19.48,19.53,19.4,19.44,47767.77512401249,16.6452,16.6879,16.5769,16.611,47767.7751
2009-02-12 13:20:00,19.43,19.48,19.39,19.44,48686.38618408966,16.6025,16.6452,16.5683,16.611,48686.3862
2009-02-12 13:30:00,19.45,19.48,19.32,19.34,23516.44313797538,16.6196,16.6452,16.5085,16.5256,23516.4431
2009-02-12 13:40:00,19.34,19.36,19.24,19.26,54565.4969685835,16.5256,16.5427,16.4401,16.4572,54565.497
2009-02-12 13:50:00,19.27,19.3,19.2,19.25,108763.54951313614,16.4658,16.4914,16.406,16.4487,108763.5495
2009-02-12 14:00:00,19.25,19.28,19.18,19.24,39316.55337130259,16.4487,16.4743,16.3889,16.4401,39316.5534
2009-02-12 14:10:00,19.25,19.3,19.2,19.21,65405.10747749403,16.4487,16.4914,16.406,16.4145,65405.1075
2009-02-12 14:20:00,19.2,19.22,19.16,19.18,23332.720925959948,16.406,16.4231,16.3718,16.3889,23332.7209
2009-02-12 14:30:00,19.18,19.22,19.04,19.05,58423.66342090759,16.3889,16.4231,16.2693,16.2778,58423.6634
2009-02-12 14:40:00,19.05,19.06,18.97,19.04,41888.66433951865,16.2778,16.2863,16.2094,16.2693,41888.6643
2009-02-12 14:50:00,19.03,19.06,18.99,19.0,65772.55190152489,16.2607,16.2863,16.2265,16.2351,65772.5519
2009-02-12 15:00:00,19.0,19.01,18.94,19.0,85614.55079919162,16.2351,16.2436,16.1838,16.2351,85614.5508
2009-02-12 15:10:00,19.0,19.14,19.0,19.13,81756.38434686753,16.2351,16.3547,16.2351,16.3462,81756.3843
2009-02-12 15:20:00,19.14,19.4,19.09,19.4,91677.3837957009,16.3547,16.5769,16.312,16.5769,91677.3838
2009-02-12 15:30:00,19.4,19.41,19.25,19.33,100312.32776042624,16.5769,16.5854,16.4487,16.5171,100312.3278
2009-02-12 15:40:00,19.32,19.54,19.32,19.44,118500.82674995408,16.5085,16.6965,16.5085,16.611,118500.8267
2009-02-12 15:50:00,19.44,19.63,19.42,19.58,134117.21477126583,16.611,16.7734,16.594,16.7307,134117.2148
2009-02-13 09:30:00,19.55,19.81,19.38,19.74,31049.05383060812,16.705,16.9272,16.5598,16.8674,31049.0538
2009-02-13 09:40:00,19.74,19.75,19.59,19.7,47032.88627595076,16.8674,16.8759,16.7392,16.8332,47032.8863
2009-02-13 09:50:00,19.72,19.82,19.54,19.79,59342.27448098475,16.8503,16.9357,16.6965,16.9101,59342.2745
2009-02-13 10:00:00,19.79,19.83,19.72,19.77,69814.44056586441,16.9101,16.9443,16.8503,16.893,69814.4406
2009-02-13 10:10:00,19.77,19.82,19.64,19.67,49788.719456182254,16.893,16.9357,16.7819,16.8076,49788.7195
2009-02-13 10:20:00,19.69,19.77,19.66,19.76,41337.49770347235,16.8247,16.893,16.799,16.8845,41337.4977
2009-02-13 10:30:00,19.75,19.84,19.73,19.81,45563.1085798273,16.8759,16.9528,16.8588,16.9272,45563.1086
2009-02-13 10:40:00,19.81,19.84,19.71,19.73,39316.55337130259,16.9272,16.9528,16.8418,16.8588,39316.5534
2009-02-13 10:50:00,19.71,19.77,19.71,19.75,27925.776226345763,16.8418,16.893,16.8418,16.8759,27925.7762
2009-02-13 11:00:00,19.74,19.75,19.64,19.74,28109.498438361195,16.8674,16.8759,16.7819,16.8674,28109.4984
2009-02-13 11:10:00,19.73,19.74,19.62,19.63,27742.054014330333,16.8588,16.8674,16.7648,16.7734,27742.054
2009-02-13 11:20:00,19.62,19.68,19.58,19.68,31600.220466654417,16.7648,16.8161,16.7307,16.8161,31600.2205
2009-02-13 11:30:00,19.68,19.75,19.65,19.75,36376.99797905567,16.8161,16.8759,16.7905,16.8759,36376.998
2009-02-13 11:40:00,19.74,19.76,19.69,19.71,96821.60573213302,16.8674,16.8845,16.8247,16.8418,96821.6057
2009-02-13 11:50:00,19.72,19.79,19.68,19.71,77347.05125849714,16.8503,16.9101,16.8161,16.8418,77347.0513
2009-02-13 12:00:00,19.73,19.78,19.69,19.7,29579.27613448466,16.8588,16.9016,16.8247,16.8332,29579.2761
2009-02-13 12:10:00,19.71,19.77,19.69,19.69,43725.886459672976,16.8418,16.893,16.8247,16.8247,43725.8865
2009-02-13 12:20:00,19.7,19.78,19.68,19.78,36009.5535550248,16.8332,16.9016,16.8161,16.9016,36009.5536
2009-02-13 12:30:00,19.79,19.81,19.74,19.77,18923.38783758957,16.9101,16.9272,16.8674,16.893,18923.3878
2009-02-13 12:40:00,19.75,19.76,19.67,19.73,26088.55410619144,16.8759,16.8845,16.8076,16.8588,26088.5541
2009-02-13 12:50:00,19.73,19.73,19.64,19.69,42990.997611611245,16.8588,16.8588,16.7819,16.8247,42990.9976
2009-02-13 13:00:00,19.68,19.76,19.68,19.74,22781.55428991365,16.8161,16.8845,16.8161,16.8674,22781.5543
2009-02-13 13:10:00,19.75,19.85,19.7,19.85,29762.99834650009,16.8759,16.9614,16.8332,16.9614,29762.9983
2009-02-13 13:20:00,19.85,19.93,19.83,19.92,52911.997060444606,16.9614,17.0297,16.9443,17.0212,52911.9971
2009-02-13 13:30:00,19.93,20.02,19.91,19.99,55300.385816645234,17.0297,17.1066,17.0126,17.081,55300.3858
2009-02-13 13:40:00,20.0,20.17,19.99,20.16,88370.3839794231,17.0896,17.2348,17.081,17.2263,88370.384
2009-02-13 13:50:00,20.16,20.21,20.09,20.11,77163.32904648171,17.2263,17.269,17.1665,17.1835,77163.329
2009-02-13 14:00:00,20.12,20.18,20.0,20.05,77347.05125849714,17.1921,17.2434,17.0896,17.1323,77347.0513
2009-02-13 14:10:00,20.06,20.12,20.0,20.07,77714.49568252801,17.1408,17.1921,17.0896,17.1494,77714.4957
2009-02-13 14:20:00,20.08,20.11,20.02,20.06,47584.05291199706,17.1579,17.1835,17.1066,17.1408,47584.0529
2009-02-13 14:30:00,20.06,20.08,19.98,20.06,46849.16406393533,17.1408,17.1579,17.0725,17.1408,46849.1641
2009-02-13 14:40:00,20.06,20.11,20.01,20.02,58056.21899687672,17.1408,17.1835,17.0981,17.1066,58056.219
2009-02-13 14:50:00,20.03,20.09,19.99,20.03,35825.83134300937,17.1152,17.1665,17.081,17.1152,35825.8313
2009-02-13 15:00:00,20.05,20.09,19.92,20.0,47951.497336027925,17.1323,17.1665,17.0212,17.0896,47951.4973
2009-02-13 15:10:00,20.0,20.0,19.9,19.91,49604.99724416682,17.0896,17.0896,17.0041,17.0126,49604.9972
2009-02-13 15:20:00,19.89,19.96,19.88,19.95,47584.05291199706,16.9956,17.0554,16.987,17.0468,47584.0529
2009-02-13 15:30:00,19.97,20.04,19.9,19.93,70733.05162594157,17.0639,17.1237,17.0041,17.0297,70733.0516
2009-02-13 15:40:00,19.94,20.05,19.91,19.99,110417.04942127503,17.0383,17.1323,17.0126,17.081,110417.0494
2009-02-13 15:50:00,19.99,19.99,19.82,19.83,176005.8791107845,17.081,17.081,16.9357,16.9443,176005.8791
2009-02-17 09:30:00,18.82,19.13,18.82,18.95,44460.7753077347,16.0813,16.3462,16.0813,16.1923,44460.7753
2009-02-17 09:40:00,18.95,18.99,18.78,18.8,104537.93863678118,16.1923,16.2265,16.0471,16.0642,104537.9386
2009-02-17 09:50:00,18.79,18.87,18.69,18.83,104905.38306081203,16.0556,16.124,15.9702,16.0898,104905.3831
2009-02-17 10:00:00,18.81,19.01,18.81,19.0,51258.49715230571,16.0727,16.2436,16.0727,16.2351,51258.4972
2009-02-17 10:10:00,18.98,19.01,18.9,18.91,48135.21954804336,16.218,16.2436,16.1496,16.1582,48135.2195
2009-02-17 10:20:00,18.92,19.0,18.88,18.97,40970.05327944148,16.1667,16.2351,16.1325,16.2094,40970.0533
2009-02-17 10:30:00,19.0,19.04,18.87,18.91,62465.5520852471,16.2351,16.2693,16.124,16.1582,62465.5521
2009-02-17 10:40:00,18.91,18.97,18.85,18.91,67426.05180966378,16.1582,16.2094,16.1069,16.1582,67426.0518
2009-02-17 10:50:00,18.91,18.99,18.91,18.94,52360.83042439831,16.1582,16.2265,16.1582,16.1838,52360.8304
2009-02-17 11:00:00,18.93,19.01,18.88,18.94,95902.99467205584,16.1753,16.2436,16.1325,16.1838,95902.9947
2009-02-17 11:10:00,18.95,19.02,18.95,18.97,58791.10784493845,16.1923,16.2522,16.1923,16.2094,58791.1078
2009-02-17 11:20:00,18.97,19.01,18.94,18.99,58607.38563292302,16.2094,16.2436,16.1838,16.2265,58607.3856
2009-02-17 11:30:00,18.99,18.99,18.9,18.91,36560.7201910711,16.2265,16.2265,16.1496,16.1582,36560.7202
2009-02-17 11:40:00,18.91,18.95,18.89,18.9,46481.71963990446,16.1582,16.1923,16.1411,16.1496,46481.7196
2009-02-17 11:50:00,18.9,18.9,18.73,18.82,88554.10619143854,16.1496,16.1496,16.0044,16.0813,88554.1062
2009-02-17 12:00:00,18.81,18.9,18.81,18.88,25353.665258129706,16.0727,16.1496,16.0727,16.1325,25353.6653
2009-02-17 12:10:00,18.88,18.91,18.84,18.9,69263.27392981811,16.1325,16.1582,16.0984,16.1496,69263.2739
2009-02-17 12:20:00,18.91,18.91,18.79,18.88,45379.386367811865,16.1582,16.1582,16.0556,16.1325,45379.3864
2009-02-17 12:30:00,18.89,18.94,18.88,18.93,20393.165533713025,16.1411,16.1838,16.1325,16.1753,20393.1655
2009-02-17 12:40:00,18.93,18.99,18.92,18.93,28476.94286239206,16.1753,16.2265,16.1667,16.1753,28476.9429
2009-02-17 12:50:00,18.93,18.93,18.89,18.9,29211.8317104538,16.1753,16.1753,16.1411,16.1496,29211.8317
2009-02-17 13:00:00,18.9,18.91,18.83,18.87,81572.6621348521,16.1496,16.1582,16.0898,16.124,81572.6621
2009-02-17 13:10:00,18.87,18.91,18.84,18.84,36376.99797905567,16.124,16.1582,16.0984,16.0984,36376.998
2009-02-17 13:20:00,18.85,18.85,18.75,18.78,26823.44295425317,16.1069,16.1069,16.0215,16.0471,26823.443
2009-02-17 13:30:00,18.78,18.78,18.73,18.76,67426.05180966378,16.0471,16.0471,16.0044,16.03,67426.0518
2009-02-17 13:40:00,18.76,18.82,18.75,18.79,106742.60518096638,16.03,16.0813,16.0215,16.0556,106742.6052
2009-02-17 13:50:00,18.78,18.79,18.67,18.75,48318.94176005879,16.0471,16.0556,15.9531,16.0215,48318.9418
2009-02-17 14:00:00,18.74,18.78,18.7,18.75,39132.831159287154,16.0129,16.0471,15.9787,16.0215,39132.8312
2009-02-17 14:10:00,18.73,18.79,18.73,18.73,32151.387102700715,16.0044,16.0556,16.0044,16.0044,32151.3871
2009-02-17 14:20:00,18.72,18.78,18.65,18.65,42072.38655153408,15.9958,16.0471,15.936,15.936,42072.3866
2009-02-17 14:30:00,18.64,18.79,18.64,18.76,60444.60775307735,15.9275,16.0556,15.9275,16.03,60444.6078
2009-02-17 14:40:00,18.76,18.76,18.65,18.66,55300.385816645234,16.03,16.03,15.936,15.9446,55300.3858
2009-02-17 14:50:00,18.67,18.68,18.57,18.61,100679.77218445708,15.9531,15.9616,15.8676,15.9018,100679.7722
2009-02-17 15:00:00,18.6,18.71,18.56,18.68,55851.552452691525,15.8933,15.9873,15.8591,15.9616,55851.5525
2009-02-17 15:10:00,18.67,18.72,18.58,18.59,119970.60444607752,15.9531,15.9958,15.8762,15.8847,119970.6044
2009-02-17 15:20:00,18.57,18.64,18.53,18.56,107477.49402902812,15.8676,15.9275,15.8335,15.8591,107477.494
2009-02-17 15:30:00,18.56,18.79,18.56,18.69,234245.82031967663,15.8591,16.0556,15.8591,15.9702,234245.8203
2009-02-17 15:40:00,18.67,18.71,18.53,18.55,176740.7679588462,15.9531,15.9873,15.8335,15.8506,176740.768
2009-02-17 15:50:00,18.56,18.58,18.48,18.51,242880.764284402,15.8591,15.8762,15.7907,15.8164,242880.7643
2009-02-18 09:30:00,18.53,18.6,18.44,18.45,62649.274297262535,15.8335,15.8933,15.7566,15.7651,62649.2743
2009-02-18 09:40:00,18.44,18.53,18.35,18.38,81940.10655888297,15.7566,15.8335,15.6797,15.7053,81940.1066
2009-02-18 09:50:00,18.38,18.39,18.11,18.13,112805.43817747563,15.7053,15.7138,15.4746,15.4917,112805.4382
2009-02-18 10:00:00,18.13,18.22,18.12,18.13,108396.10508910527,15.4917,15.5686,15.4831,15.4917,108396.1051
2009-02-18 10:10:00,18.12,18.15,18.07,18.08,74407.49586625023,15.4831,15.5088,15.4404,15.449,74407.4959
2009-02-18 10:20:00,18.11,18.15,18.07,18.13,63384.163145324266,15.4746,15.5088,15.4404,15.4917,63384.1631
2009-02-18 10:30:00,18.13,18.21,18.08,18.08,134484.6591952967,15.4917,15.56,15.449,15.449,134484.6592
2009-02-18 10:40:00,18.07,18.18,18.07,18.09,96821.60573213302,15.4404,15.5344,15.4404,15.4575,96821.6057
2009-02-18 10:50:00,18.09,18.11,18.03,18.09,72570.2737460959,15.4575,15.4746,15.4062,15.4575,72570.2737
2009-02-18 11:00:00,18.08,18.08,17.99,18.01,48686.38618408966,15.449,15.449,15.3721,15.3891,48686.3862
2009-02-18 11:10:00,18.0,18.02,17.96,17.98,113356.60481352196,15.3806,15.3977,15.3464,15.3635,113356.6048
2009-02-18 11:20:00,17.98,18.07,17.98,18.02,188315.2673158185,15.3635,15.4404,15.3635,15.3977,188315.2673
2009-02-18 11:30:00,18.03,18.07,17.94,17.98,73121.4403821422,15.4062,15.4404,15.3293,15.3635,73121.4404
2009-02-18 11:40:00,17.96,18.03,17.91,17.91,77898.21789454344,15.3464,15.4062,15.3037,15.3037,77898.2179
2009-02-18 11:50:00,17.9,17.91,17.83,17.83,85798.27301120706,15.2951,15.3037,15.2353,15.2353,85798.273
2009-02-18 12:00:00,17.83,17.86,17.74,17.86,119235.7155980158,15.2353,15.261,15.1584,15.261,119235.7156
2009-02-18 12:10:00,17.87,17.91,17.83,17.83,36376.99797905567,15.2695,15.3037,15.2353,15.2353,36376.998
2009-02-18 12:20:00,17.83,17.89,17.8,17.83,51625.941576336576,15.2353,15.2866,15.2097,15.2353,51625.9416
2009-02-18 12:30:00,17.84,17.85,17.67,17.68,46297.99742788903,15.2439,15.2524,15.0986,15.1072,46297.9974
2009-02-18 12:40:00,17.69,17.74,17.68,17.7,47032.88627595076,15.1157,15.1584,15.1072,15.1243,47032.8863
2009-02-18 12:50:00,17.7,17.77,17.65,17.77,39683.99779533345,15.1243,15.1841,15.0815,15.1841,39683.9978
2009-02-18 13:00:00,17.76,17.82,17.67,17.7,57688.774572845854,15.1755,15.2268,15.0986,15.1243,57688.7746
2009-02-18 13:10:00,17.7,17.73,17.63,17.63,60812.05217710821,15.1243,15.1499,15.0644,15.0644,60812.0522
2009-02-18 13:20:00,17.64,17.71,17.61,17.7,46481.71963990446,15.073,15.1328,15.0473,15.1243,46481.7196
2009-02-18 13:30:00,17.71,17.71,17.62,17.64,38581.664523240855,15.1328,15.1328,15.0559,15.073,38581.6645
2009-02-18 13:40:00,17.62,17.65,17.61,17.62,42807.27539959581,15.0559,15.0815,15.0473,15.0559,42807.2754
2009-02-18 13:50:00,17.62,17.65,17.6,17.62,41521.21991548778,15.0559,15.0815,15.0388,15.0559,41521.2199
2009-02-18 14:00:00,17.62,17.74,17.56,17.73,72937.71817012677,15.0559,15.1584,15.0046,15.1499,72937.7182
2009-02-18 14:10:00,17.73,17.76,17.58,17.64,137240.4923755282,15.1499,15.1755,15.0217,15.073,137240.4924
2009-02-18 14:20:00,17.64,17.66,17.61,17.64,186478.04519566416,15.073,15.0901,15.0473,15.073,186478.0452
2009-02-18 14:30:00,17.64,17.66,17.56,17.59,272827.4848429175,15.073,15.0901,15.0046,15.0303,272827.4848
2009-02-18 14:40:00,17.59,17.67,17.54,17.65,116847.32684181516,15.0303,15.0986,14.9875,15.0815,116847.3268
2009-02-18 14:50:00,17.65,17.71,17.57,17.69,194378.10031232776,15.0815,15.1328,15.0132,15.1157,194378.1003
2009-02-18 15:00:00,17.69,17.7,17.56,17.58,239757.4866801396,15.1157,15.1243,15.0046,15.0217,239757.4867
2009-02-18 15:10:00,17.58,17.68,17.58,17.58,183171.0453793864,15.0217,15.1072,15.0217,15.0217,183171.0454
2009-02-18 15:20:00,17.58,17.61,17.48,17.49,283299.65092779713,15.0217,15.0473,14.9363,14.9448,283299.6509
2009-02-18 15:30:00,17.48,17.54,17.45,17.54,393900.4225610877,14.9363,14.9875,14.9106,14.9875,393900.4226
2009-02-18 15:40:00,17.54,17.62,17.51,17.52,379937.5344479148,14.9875,15.0559,14.9619,14.9704,379937.5344
2009-02-18 15:50:00,17.52,17.58,17.52,17.52,666176.7407679588,14.9704,15.0217,14.9704,14.9704,666176.7408
2009-02-19 09:30:00,17.74,17.93,17.74,17.81,70916.77383795701,15.1584,15.3208,15.1584,15.2182,70916.7738
2009-02-19 09:40:00,17.84,17.99,17.74,17.77,142935.8809480066,15.2439,15.3721,15.1584,15.1841,142935.8809
2009-02-19 09:50:00,17.78,17.82,17.73,17.81,62281.82987323167,15.1926,15.2268,15.1499,15.2182,62281.8299
2009-02-19 10:00:00,17.81,17.88,17.76,17.87,54198.05254455264,15.2182,15.2781,15.1755,15.2695,54198.0525
2009-02-19 10:10:00,17.87,17.87,17.67,17.67,39683.99779533345,15.2695,15.2695,15.0986,15.0986,39683.9978
2009-02-19 10:20:00,17.66,17.7,17.58,17.68,90207.60609957745,15.0901,15.1243,15.0217,15.1072,90207.6061
2009-02-19 10:30:00,17.67,17.67,17.48,17.53,40602.60885541062,15.0986,15.0986,14.9363,14.979,40602.6089
2009-02-19 10:40:00,17.52,17.6,17.52,17.56,45195.66415579643,14.9704,15.0388,14.9704,15.0046,45195.6642
2009-02-19 10:50:00,17.55,17.56,17.47,17.47,37295.60903913283,14.9961,15.0046,14.9277,14.9277,37295.609
2009-02-19 11:00:00,17.47,17.8,17.44,17.78,259783.20778982172,14.9277,15.2097,14.9021,15.1926,259783.2078
2009-02-19 11:10:00,17.78,17.83,17.76,17.82,33804.88701083961,15.1926,15.2353,15.1755,15.2268,33804.887
2009-02-19 11:20:00,17.82,17.84,17.74,17.77,51993.38600036744,15.2268,15.2439,15.1584,15.1841,51993.386
2009-02-19 11:30:00,17.77,17.84,17.76,17.79,40602.60885541062,15.1841,15.2439,15.1755,15.2012,40602.6089
2009-02-19 11:40:00,17.79,17.84,17.67,17.68,70916.77383795701,15.2012,15.2439,15.0986,15.1072,70916.7738
2009-02-19 11:50:00,17.67,17.7,17.57,17.59,58607.38563292302,15.0986,15.1243,15.0132,15.0303,58607.3856
2009-02-19 12:00:00,17.59,17.62,17.51,17.56,37295.60903913283,15.0303,15.0559,14.9619,15.0046,37295.609
2009-02-19 12:10:00,17.57,17.57,17.49,17.55,34723.49807091677,15.0132,15.0132,14.9448,14.9961,34723.4981
2009-02-19 12:20:00,17.54,17.6,17.54,17.55,30130.44277053096,14.9875,15.0388,14.9875,14.9961,30130.4428
2009-02-19 12:30:00,17.55,17.57,17.52,17.54,36560.7201910711,14.9961,15.0132,14.9704,14.9875,36560.7202
2009-02-19 12:40:00,17.54,17.55,17.51,17.53,29395.553922469226,14.9875,14.9961,14.9619,14.979,29395.5539
2009-02-19 12:50:00,17.52,17.57,17.52,17.52,23148.998713944515,14.9704,15.0132,14.9704,14.9704,23148.9987
2009-02-19 13:00:00,17.52,17.59,17.48,17.58,45746.83079184273,14.9704,15.0303,14.9363,15.0217,45746.8308
2009-02-19 13:10:00,17.59,17.66,17.57,17.65,55484.10802866067,15.0303,15.0901,15.0132,15.0815,55484.108
2009-02-19 13:20:00,17.65,17.71,17.64,17.7,30681.609406577256,15.0815,15.1328,15.073,15.1243,30681.6094
2009-02-19 13:30:00,17.7,17.7,17.64,17.65,62465.5520852471,15.1243,15.1243,15.073,15.0815,62465.5521
2009-02-19 13:40:00,17.66,17.66,17.61,17.62,35825.83134300937,15.0901,15.0901,15.0473,15.0559,35825.8313
2009-02-19 13:50:00,17.62,17.64,17.55,17.58,42439.83097556495,15.0559,15.073,14.9961,15.0217,42439.831
2009-02-19 14:00:00,17.59,17.63,17.57,17.61,30130.44277053096,15.0303,15.0644,15.0132,15.0473,30130.4428
2009-02-19 14:10:00,17.62,17.63,17.52,17.52,32886.27595076244,15.0559,15.0644,14.9704,14.9704,32886.276
2009-02-19 14:20:00,17.53,17.63,17.52,17.62,46297.99742788903,14.979,15.0644,14.9704,15.0559,46297.9974
2009-02-19 14:30:00,17.62,17.64,17.58,17.64,51625.941576336576,15.0559,15.073,15.0217,15.073,51625.9416
2009-02-19 14:40:00,17.64,17.66,17.53,17.53,62832.99650927797,15.073,15.0901,14.979,14.979,62832.9965
2009-02-19 14:50:00,17.54,17.61,17.52,17.56,59342.27448098475,14.9875,15.0473,14.9704,15.0046,59342.2745
2009-02-19 15:00:00,17.56,17.59,17.49,17.5,62098.10766121624,15.0046,15.0303,14.9448,14.9534,62098.1077
2009-02-19 15:10:00,17.49,17.5,17.4,17.43,86533.16185926879,14.9448,14.9534,14.8679,14.8935,86533.1619
2009-02-19 15:20:00,17.44,17.53,17.42,17.51,86716.88407128422,14.9021,14.979,14.885,14.9619,86716.8841
2009-02-19 15:30:00,17.52,17.52,17.35,17.36,109314.71614918244,14.9704,14.9704,14.8252,14.8337,109314.7161
2009-02-19 15:40:00,17.36,17.53,17.34,17.49,150468.49164063935,14.8337,14.979,14.8166,14.9448,150468.4916
2009-02-19 15:50:00,17.48,17.5,17.4,17.41,167003.49072202828,14.9363,14.9534,14.8679,14.8765,167003.4907
2009-02-20 09:30:00,16.79,17.28,16.79,17.15,207606.0995774389,14.3467,14.7654,14.3467,14.6543,207606.0996
2009-02-20 09:40:00,17.14,17.14,16.97,16.99,83777.3286790373,14.6457,14.6457,14.5005,14.5176,83777.3287
2009-02-20 09:50:00,16.99,17.07,16.87,17.01,115193.82693367628,14.5176,14.5859,14.415,14.5347,115193.8269
2009-02-20 10:00:00,17.01,17.07,16.95,17.07,178761.71229101598,14.5347,14.5859,14.4834,14.5859,178761.7123
2009-02-20 10:10:00,17.06,17.06,16.93,16.94,126033.4374425868,14.5774,14.5774,14.4663,14.4748,126033.4374
2009-02-20 10:20:00,16.95,17.09,16.94,17.07,90391.32831159286,14.4834,14.603,14.4748,14.5859,90391.3283
2009-02-20 10:30:00,17.07,17.18,17.04,17.14,73305.16259415763,14.5859,14.6799,14.5603,14.6457,73305.1626
2009-02-20 10:40:00,17.15,17.21,17.1,17.1,53095.71927246004,14.6543,14.7056,14.6116,14.6116,53095.7193
2009-02-20 10:50:00,17.07,17.09,16.97,17.0,72937.71817012677,14.5859,14.603,14.5005,14.5261,72937.7182
2009-02-20 11:00:00,17.0,17.03,16.89,16.91,56402.719088737824,14.5261,14.5518,14.4321,14.4492,56402.7191
2009-02-20 11:10:00,16.92,16.93,16.8,16.86,91309.93937167004,14.4578,14.4663,14.3552,14.4065,91309.9394
2009-02-20 11:20:00,16.86,16.87,16.77,16.78,84328.4953150836,14.4065,14.415,14.3296,14.3381,84328.4953
2009-02-20 11:30:00,16.78,16.86,16.73,16.85,47400.33069998163,14.3381,14.4065,14.2954,14.3979,47400.3307
2009-02-20 11:40:00,16.86,16.87,16.8,16.82,49604.99724416682,14.4065,14.415,14.3552,14.3723,49604.9972
2009-02-20 11:50:00,16.82,16.82,16.75,16.76,34723.49807091677,14.3723,14.3723,14.3125,14.321,34723.4981
2009-02-20 12:00:00,16.76,16.82,16.75,16.82,54198.05254455264,14.321,14.3723,14.3125,14.3723,54198.0525
2009-02-20 12:10:00,16.82,16.85,16.77,16.8,67609.77402167922,14.3723,14.3979,14.3296,14.3552,67609.774
2009-02-20 12:20:00,16.79,16.8,16.72,16.74,23332.720925959948,14.3467,14.3552,14.2869,14.304,23332.7209
2009-02-20 12:30:00,16.74,16.77,16.71,16.73,57872.49678486129,14.304,14.3296,14.2783,14.2954,57872.4968
2009-02-20 12:40:00,16.73,16.73,16.54,16.55,41337.49770347235,14.2954,14.2954,14.1331,14.1416,41337.4977
2009-02-20 12:50:00,16.55,16.56,16.44,16.46,72202.82932206504,14.1416,14.1501,14.0476,14.0647,72202.8293
2009-02-20 13:00:00,16.45,16.47,16.37,16.38,144589.3808561455,14.0562,14.0732,13.9878,13.9963,144589.3809
2009-02-20 13:10:00,16.38,16.38,16.24,16.25,171780.26823442953,13.9963,13.9963,13.8767,13.8853,171780.2682
2009-02-20 13:20:00,16.25,16.43,16.24,16.38,97923.9390042256,13.8853,14.0391,13.8767,13.9963,97923.939
2009-02-20 13:30:00,16.38,16.41,16.33,16.39,114091.49366158368,13.9963,14.022,13.9536,14.0049,114091.4937
2009-02-20 13:40:00,16.39,16.48,16.38,16.41,98291.38342825648,14.0049,14.0818,13.9963,14.022,98291.3834
2009-02-20 13:50:00,16.42,16.53,16.42,16.44,100863.49439647252,14.0305,14.1245,14.0305,14.0476,100863.4944
2009-02-20 14:00:00,16.44,16.46,16.36,16.39,94616.93918794782,14.0476,14.0647,13.9793,14.0049,94616.9392
2009-02-20 14:10:00,16.4,16.5,16.35,16.42,297997.42788903177,14.0134,14.0989,13.9707,14.0305,297997.4279
2009-02-20 14:20:00,16.43,16.6,16.37,16.39,276501.92908322613,14.0391,14.1843,13.9878,14.0049,276501.9291
2009-02-20 14:30:00,16.41,16.56,16.39,16.52,321881.315451038,14.022,14.1501,14.0049,14.116,321881.3155
2009-02-20 14:40:00,16.55,16.63,16.51,16.6,182619.8787433401,14.1416,14.21,14.1074,14.1843,182619.8787
2009-02-20 14:50:00,16.6,16.7,16.56,16.62,181701.2676832629,14.1843,14.2698,14.1501,14.2014,181701.2677
2009-02-20 15:00:00,16.61,16.63,16.5,16.61,237552.8201359544,14.1929,14.21,14.0989,14.1929,237552.8201
2009-02-20 15:10:00,16.6,16.7,16.54,16.68,172698.8792945067,14.1843,14.2698,14.1331,14.2527,172698.8793
2009-02-20 15:20:00,16.68,16.71,16.57,16.59,196582.76685651296,14.2527,14.2783,14.1587,14.1758,196582.7669
2009-02-20 15:30:00,16.59,16.64,16.51,16.58,194194.37810031231,14.1758,14.2185,14.1074,14.1672,194194.3781
2009-02-20 15:40:00,16.57,16.58,16.5,16.55,215873.59911813337,14.1587,14.1672,14.0989,14.1416,215873.5991
2009-02-20 15:50:00,16.55,16.63,16.53,16.58,360830.4243983097,14.1416,14.21,14.1245,14.1672,360830.4244
2009-02-23 09:30:00,16.76,16.93,16.61,16.75,73305.16259415763,14.321,14.4663,14.1929,14.3125,73305.1626
2009-02-23 09:40:00,16.74,16.78,16.58,16.6,96270.43909608672,14.304,14.3381,14.1672,14.1843,96270.4391
2009-02-23 09:50:00,16.6,16.71,16.6,16.68,83042.43983097556,14.1843,14.2783,14.1843,14.2527,83042.4398
2009-02-23 10:00:00,16.65,16.69,16.55,16.57,93698.32812787066,14.2271,14.2612,14.1416,14.1587,93698.3281
2009-02-23 10:10:00,16.57,16.58,16.5,16.52,112254.27154142936,14.1587,14.1672,14.0989,14.116,112254.2715
2009-02-23 10:20:00,16.54,16.55,16.48,16.48,117765.93790189234,14.1331,14.1416,14.0818,14.0818,117765.9379
2009-02-23 10:30:00,16.48,16.48,16.33,16.35,111886.82711739848,14.0818,14.0818,13.9536,13.9707,111886.8271
2009-02-23 10:40:00,16.35,16.48,16.34,16.48,118868.27117398492,13.9707,14.0818,13.9622,14.0818,118868.2712
2009-02-23 10:50:00,16.48,16.5,16.36,16.36,64670.2186294323,14.0818,14.0989,13.9793,13.9793,64670.2186
2009-02-23 11:00:00,16.36,16.47,16.36,16.45,66874.88517361748,13.9793,14.0732,13.9793,14.0562,66874.8852
2009-02-23 11:10:00,16.46,16.5,16.38,16.38,92228.5504317472,14.0647,14.0989,13.9963,13.9963,92228.5504
2009-02-23 11:20:00,16.38,16.47,16.37,16.45,48870.10839610509,13.9963,14.0732,13.9878,14.0562,48870.1084
2009-02-23 11:30:00,16.44,16.44,16.33,16.37,91493.66158368546,14.0476,14.0476,13.9536,13.9878,91493.6616
2009-02-23 11:40:00,16.37,16.38,16.29,16.31,87635.49513136139,13.9878,13.9963,13.9194,13.9365,87635.4951
2009-02-23 11:50:00,16.32,16.32,16.27,16.3,79919.1622267132,13.9451,13.9451,13.9023,13.928,79919.1622
2009-02-23 12:00:00,16.31,16.32,16.21,16.21,69814.44056586441,13.9365,13.9451,13.8511,13.8511,69814.4406
2009-02-23 12:10:00,16.2,16.29,16.2,16.26,76428.44019841998,13.8425,13.9194,13.8425,13.8938,76428.4402
2009-02-23 12:20:00,16.25,16.27,16.18,16.18,93147.16149182436,13.8853,13.9023,13.8254,13.8254,93147.1615
2009-02-23 12:30:00,16.19,16.19,16.08,16.09,84512.21752709903,13.834,13.834,13.74,13.7485,84512.2175
2009-02-23 12:40:00,16.09,16.09,16.02,16.02,99577.43891236452,13.7485,13.7485,13.6887,13.6887,99577.4389
2009-02-23 12:50:00,16.03,16.07,16.01,16.01,73488.88480617307,13.6973,13.7315,13.6802,13.6802,73488.8848
2009-02-23 13:00:00,16.02,16.12,16.02,16.11,101230.9388205034,13.6887,13.7742,13.6887,13.7656,101230.9388
2009-02-23 13:10:00,16.11,16.12,16.07,16.08,59158.55226896932,13.7656,13.7742,13.7315,13.74,59158.5523
2009-02-23 13:20:00,16.08,16.12,16.06,16.07,66323.71853757119,13.74,13.7742,13.7229,13.7315,66323.7185
2009-02-23 13:30:00,16.07,16.11,16.06,16.11,63935.329781370565,13.7315,13.7656,13.7229,13.7656,63935.3298
2009-02-23 13:40:00,16.11,16.19,16.11,16.14,81572.6621348521,13.7656,13.834,13.7656,13.7913,81572.6621
2009-02-23 13:50:00,16.14,16.15,16.07,16.07,64853.94084144773,13.7913,13.7998,13.7315,13.7315,64853.9408
2009-02-23 14:00:00,16.07,16.09,16.01,16.02,88554.10619143854,13.7315,13.7485,13.6802,13.6887,88554.1062
2009-02-23 14:10:00,16.01,16.19,16.0,16.16,64119.051993386,13.6802,13.834,13.6716,13.8084,64119.052
2009-02-23 14:20:00,16.16,16.2,16.16,16.19,61546.941025169945,13.8084,13.8425,13.8084,13.834,61546.941
2009-02-23 14:30:00,16.2,16.22,16.12,16.14,68528.38508175638,13.8425,13.8596,13.7742,13.7913,68528.3851
2009-02-23 14:40:00,16.14,16.14,16.01,16.05,80654.05107477494,13.7913,13.7913,13.6802,13.7144,80654.0511
2009-02-23 14:50:00,16.05,16.07,15.9,15.9,77714.49568252801,13.7144,13.7315,13.5862,13.5862,77714.4957
2009-02-23 15:00:00,15.9,16.04,15.9,15.98,110049.60499724415,13.5862,13.7058,13.5862,13.6546,110049.605
2009-02-23 15:10:00,15.97,16.05,15.93,15.96,91493.66158368546,13.646,13.7144,13.6118,13.6375,91493.6616
2009-02-23 15:20:00,15.96,15.98,15.85,15.91,113540.32702553738,13.6375,13.6546,13.5435,13.5947,113540.327
2009-02-23 15:30:00,15.9,16.01,15.9,15.94,151938.2693367628,13.5862,13.6802,13.5862,13.6204,151938.2693
2009-02-23 15:40:00,15.95,15.97,15.9,15.92,168656.9906301672,13.6289,13.646,13.5862,13.6033,168656.9906
2009-02-23 15:50:00,15.92,15.95,15.87,15.9,244901.70861657173,13.6033,13.6289,13.5606,13.5862,244901.7086
2009-02-24 09:30:00,16.05,16.31,16.05,16.31,33253.72037479331,13.7144,13.9365,13.7144,13.9365,33253.7204
2009-02-24 09:40:00,16.3,16.3,16.13,16.21,57505.05236083042,13.928,13.928,13.7827,13.8511,57505.0524
2009-02-24 09:50:00,16.24,16.27,16.12,16.12,54749.219180598935,13.8767,13.9023,13.7742,13.7742,54749.2192
2009-02-24 10:00:00,16.09,16.09,15.93,15.96,50156.16388021311,13.7485,13.7485,13.6118,13.6375,50156.1639
2009-02-24 10:10:00,15.96,16.0,15.89,16.0,38949.10894727172,13.6375,13.6716,13.5776,13.6716,38949.1089
2009-02-24 10:20:00,15.97,16.12,15.94,16.09,31967.66489068528,13.646,13.7742,13.6204,13.7485,31967.6649
2009-02-24 10:30:00,16.08,16.2,16.07,16.13,41704.942127503215,13.74,13.8425,13.7315,13.7827,41704.9421
2009-02-24 10:40:00,16.14,16.29,16.09,16.25,31416.498254638984,13.7913,13.9194,13.7485,13.8853,31416.4983
2009-02-24 10:50:00,16.25,16.3,16.13,16.17,56770.16351276869,13.8853,13.928,13.7827,13.8169,56770.1635
2009-02-24 11:00:00,16.17,16.26,16.17,16.19,35090.94249494764,13.8169,13.8938,13.8169,13.834,35090.9425
2009-02-24 11:10:00,16.18,16.2,16.13,16.14,55484.10802866067,13.8254,13.8425,13.7827,13.7913,55484.108
2009-02-24 11:20:00,16.14,16.16,16.04,16.06,52177.10821238288,13.7913,13.8084,13.7058,13.7229,52177.1082
2009-02-24 11:30:00,16.07,16.09,15.96,16.01,46297.99742788903,13.7315,13.7485,13.6375,13.6802,46297.9974
2009-02-24 11:40:00,16.03,16.05,15.93,15.93,32151.387102700715,13.6973,13.7144,13.6118,13.6118,32151.3871
2009-02-24 11:50:00,15.94,15.99,15.92,15.97,51074.77494029028,13.6204,13.6631,13.6033,13.646,51074.7749
2009-02-24 12:00:00,15.97,16.08,15.95,15.95,65956.27411354032,13.646,13.74,13.6289,13.6289,65956.2741
2009-02-24 12:10:00,15.95,15.96,15.88,15.95,29395.553922469226,13.6289,13.6375,13.5691,13.6289,29395.5539
2009-02-24 12:20:00,15.95,15.97,15.89,15.89,59525.99669300018,13.6289,13.646,13.5776,13.5776,59525.9967
2009-02-24 12:30:00,15.89,16.08,15.89,16.05,50339.88609222855,13.5776,13.74,13.5776,13.7144,50339.8861
2009-02-24 12:40:00,16.05,16.14,16.05,16.13,59158.55226896932,13.7144,13.7913,13.7144,13.7827,59158.5523
2009-02-24 12:50:00,16.12,16.15,16.05,16.06,51074.77494029028,13.7742,13.7998,13.7144,13.7229,51074.7749
2009-02-24 13:00:00,16.07,16.13,16.07,16.12,49237.55282013596,13.7315,13.7827,13.7315,13.7742,49237.5528
2009-02-24 13:10:00,16.12,16.13,15.99,16.05,58056.21899687672,13.7742,13.7827,13.6631,13.7144,58056.219
2009-02-24 13:20:00,16.05,16.24,16.05,16.21,66874.88517361748,13.7144,13.8767,13.7144,13.8511,66874.8852
2009-02-24 13:30:00,16.23,16.31,16.21,16.3,60077.16332904648,13.8682,13.9365,13.8511,13.928,60077.1633
2009-02-24 13:40:00,16.3,16.32,16.27,16.29,65221.3852654786,13.928,13.9451,13.9023,13.9194,65221.3853
2009-02-24 13:50:00,16.29,16.35,16.29,16.33,52728.27484842917,13.9194,13.9707,13.9194,13.9536,52728.2748
2009-02-24 14:00:00,16.33,16.35,16.29,16.29,45930.55300385816,13.9536,13.9707,13.9194,13.9194,45930.553
2009-02-24 14:10:00,16.29,16.42,16.28,16.41,49237.55282013596,13.9194,14.0305,13.9109,14.022,49237.5528
2009-02-24 14:20:00,16.41,16.48,16.39,16.44,53830.60812052177,14.022,14.0818,14.0049,14.0476,53830.6081
2009-02-24 14:30:00,16.45,16.45,16.36,16.41,46665.441851919895,14.0562,14.0562,13.9793,14.022,46665.4419
2009-02-24 14:40:00,16.41,16.43,16.33,16.38,56770.16351276869,14.022,14.0391,13.9536,13.9963,56770.1635
2009-02-24 14:50:00,16.38,16.44,16.34,16.41,53463.163696490905,13.9963,14.0476,13.9622,14.022,53463.1637
2009-02-24 15:00:00,16.4,16.44,16.38,16.44,63384.163145324266,14.0134,14.0476,13.9963,14.0476,63384.1631
2009-02-24 15:10:00,16.44,16.54,16.44,16.52,56953.88572478412,14.0476,14.1331,14.0476,14.116,56953.8857
2009-02-24 15:20:00,16.52,16.54,16.47,16.47,58974.83005695389,14.116,14.1331,14.0732,14.0732,58974.8301
2009-02-24 15:30:00,16.47,16.49,16.4,16.45,80654.05107477494,14.0732,14.0903,14.0134,14.0562,80654.0511
2009-02-24 15:40:00,16.45,16.53,16.43,16.51,214771.2658460408,14.0562,14.1245,14.0391,14.1074,214771.2658
2009-02-24 15:50:00,16.52,16.54,16.47,16.47,194010.6558882969,14.116,14.1331,14.0732,14.0732,194010.6559
2009-02-25 09:30:00,16.41,16.62,16.31,16.57,67242.32959764835,14.022,14.2014,13.9365,14.1587,67242.3296
2009-02-25 09:40:00,16.59,16.64,16.5,16.56,67609.77402167922,14.1758,14.2185,14.0989,14.1501,67609.774
2009-02-25 09:50:00,16.55,16.56,16.44,16.45,79551.71780268234,14.1416,14.1501,14.0476,14.0562,79551.7178
2009-02-25 10:00:00,16.42,16.45,16.15,16.22,86716.88407128422,14.0305,14.0562,13.7998,13.8596,86716.8841
2009-02-25 10:10:00,16.23,16.27,16.12,16.14,73121.4403821422,13.8682,13.9023,13.7742,13.7913,73121.4404
2009-02-25 10:20:00,16.14,16.27,16.12,16.27,54565.4969685835,13.7913,13.9023,13.7742,13.9023,54565.497
2009-02-25 10:30:00,16.27,16.37,16.27,16.31,71835.38489803417,13.9023,13.9878,13.9023,13.9365,71835.3849
2009-02-25 10:40:00,16.32,16.36,16.17,16.19,62098.10766121624,13.9451,13.9793,13.8169,13.834,62098.1077
2009-02-25 10:50:00,16.19,16.24,16.15,16.18,92963.43927980892,13.834,13.8767,13.7998,13.8254,92963.4393
2009-02-25 11:00:00,16.18,16.29,16.15,16.24,65956.27411354032,13.8254,13.9194,13.7998,13.8767,65956.2741
2009-02-25 11:10:00,16.24,16.28,16.19,16.28,71651.66268601874,13.8767,13.9109,13.834,13.9109,71651.6627
2009-02-25 11:20:00,16.28,16.44,16.27,16.36,96086.71688407128,13.9109,14.0476,13.9023,13.9793,96086.7169
2009-02-25 11:30:00,16.36,16.44,16.36,16.43,50707.33051625941,13.9793,14.0476,13.9793,14.0391,50707.3305
2009-02-25 11:40:00,16.43,16.63,16.43,16.61,59525.99669300018,14.0391,14.21,14.0391,14.1929,59525.9967
2009-02-25 11:50:00,16.61,16.61,16.51,16.55,91677.3837957009,14.1929,14.1929,14.1074,14.1416,91677.3838
2009-02-25 12:00:00,16.55,16.64,16.54,16.64,79000.55116663604,14.1416,14.2185,14.1331,14.2185,79000.5512
2009-02-25 12:10:00,16.64,16.66,16.6,16.63,80102.88443872864,14.2185,14.2356,14.1843,14.21,80102.8844
2009-02-25 12:20:00,16.64,16.68,16.61,16.62,94616.93918794782,14.2185,14.2527,14.1929,14.2014,94616.9392
2009-02-25 12:30:00,16.63,16.68,16.62,16.67,76060.99577438913,14.21,14.2527,14.2014,14.2441,76060.9958
2009-02-25 12:40:00,16.67,16.71,16.58,16.64,102149.54988058055,14.2441,14.2783,14.1672,14.2185,102149.5499
2009-02-25 12:50:00,16.64,16.72,16.63,16.69,57137.60793679956,14.2185,14.2869,14.21,14.2612,57137.6079
2009-02-25 13:00:00,16.68,16.86,16.68,16.81,99209.99448833364,14.2527,14.4065,14.2527,14.3638,99209.9945
2009-02-25 13:10:00,16.82,16.88,16.75,16.87,146059.15855226896,14.3723,14.4236,14.3125,14.415,146059.1586
2009-02-25 13:20:00,16.87,16.88,16.79,16.85,58423.66342090759,14.415,14.4236,14.3467,14.3979,58423.6634
2009-02-25 13:30:00,16.85,17.04,16.85,17.03,84879.66195112989,14.3979,14.5603,14.3979,14.5518,84879.662
2009-02-25 13:40:00,17.03,17.16,17.03,17.15,106558.88296895094,14.5518,14.6628,14.5518,14.6543,106558.883
2009-02-25 13:50:00,17.17,17.24,17.12,17.21,74223.7736542348,14.6714,14.7312,14.6287,14.7056,74223.7737
2009-02-25 14:00:00,17.22,17.24,16.97,16.98,126768.32629064852,14.7141,14.7312,14.5005,14.509,126768.3263
2009-02-25 14:10:00,16.98,17.06,16.91,16.98,132463.71486312695,14.509,14.5774,14.4492,14.509,132463.7149
2009-02-25 14:20:00,16.98,17.1,16.9,17.07,102516.99430461142,14.509,14.6116,14.4407,14.5859,102516.9943
2009-02-25 14:30:00,17.06,17.1,16.95,17.02,70181.88498989528,14.5774,14.6116,14.4834,14.5432,70181.885
2009-02-25 14:40:00,17.01,17.13,17.0,17.05,62098.10766121624,14.5347,14.6372,14.5261,14.5688,62098.1077
2009-02-25 14:50:00,17.06,17.15,17.06,17.11,91309.93937167004,14.5774,14.6543,14.5774,14.6201,91309.9394
2009-02-25 15:00:00,17.1,17.23,17.06,17.18,114642.66029762998,14.6116,14.7226,14.5774,14.6799,114642.6603
2009-02-25 15:10:00,17.18,17.29,17.07,17.23,126952.04850266397,14.6799,14.7739,14.5859,14.7226,126952.0485
2009-02-25 15:20:00,17.23,17.28,17.19,17.23,110049.60499724415,14.7226,14.7654,14.6885,14.7226,110049.605
2009-02-25 15:30:00,17.22,17.22,17.11,17.13,132463.71486312695,14.7141,14.7141,14.6201,14.6372,132463.7149
2009-02-25 15:40:00,17.12,17.16,17.02,17.05,160022.04666544186,14.6287,14.6628,14.5432,14.5688,160022.0467
2009-02-25 15:50:00,17.05,17.06,16.89,16.92,287708.9840161675,14.5688,14.5774,14.4321,14.4578,287708.984
2009-02-26 09:30:00,17.06,17.18,16.9,17.18,56402.719088737824,14.5774,14.6799,14.4407,14.6799,56402.7191
2009-02-26 09:40:00,17.16,17.27,17.06,17.06,97372.77236817931,14.6628,14.7568,14.5774,14.5774,97372.7724
2009-02-26 09:50:00,17.04,17.22,17.01,17.22,47584.05291199706,14.5603,14.7141,14.5347,14.7141,47584.0529
2009-02-26 10:00:00,17.22,17.31,17.18,17.21,47400.33069998163,14.7141,14.791,14.6799,14.7056,47400.3307
2009-02-26 10:10:00,17.22,17.28,17.1,17.28,33069.99816277788,14.7141,14.7654,14.6116,14.7654,33069.9982
2009-02-26 10:20:00,17.27,17.39,17.27,17.34,37295.60903913283,14.7568,14.8594,14.7568,14.8166,37295.609
2009-02-26 10:30:00,17.34,17.41,17.26,17.37,62832.99650927797,14.8166,14.8765,14.7483,14.8423,62832.9965
2009-02-26 10:40:00,17.37,17.4,17.29,17.38,65588.82968950945,14.8423,14.8679,14.7739,14.8508,65588.8297
2009-02-26 10:50:00,17.38,17.41,17.25,17.29,48318.94176005879,14.8508,14.8765,14.7397,14.7739,48318.9418
2009-02-26 11:00:00,17.29,17.31,17.13,17.18,65405.10747749403,14.7739,14.791,14.6372,14.6799,65405.1075
2009-02-26 11:10:00,17.17,17.22,17.15,17.21,35642.10913099394,14.6714,14.7141,14.6543,14.7056,35642.1091
2009-02-26 11:20:00,17.21,17.25,17.19,17.19,28660.66507440749,14.7056,14.7397,14.6885,14.6885,28660.6651
2009-02-26 11:30:00,17.18,17.18,17.09,17.09,57872.49678486129,14.6799,14.6799,14.603,14.603,57872.4968
2009-02-26 11:40:00,17.09,17.1,17.0,17.09,42623.55318758038,14.603,14.6116,14.5261,14.603,42623.5532
2009-02-26 11:50:00,17.09,17.19,17.09,17.18,50523.60830424398,14.603,14.6885,14.603,14.6799,50523.6083
2009-02-26 12:00:00,17.18,17.26,17.18,17.25,45379.386367811865,14.6799,14.7483,14.6799,14.7397,45379.3864
2009-02-26 12:10:00,17.25,17.25,17.17,17.19,23516.44313797538,14.7397,14.7397,14.6714,14.6885,23516.4431
2009-02-26 12:20:00,17.19,17.19,17.0,17.04,59525.99669300018,14.6885,14.6885,14.5261,14.5603,59525.9967
2009-02-26 12:30:00,17.03,17.15,17.03,17.12,44093.33088370384,14.5518,14.6543,14.5518,14.6287,44093.3309
2009-02-26 12:40:00,17.13,17.23,17.1,17.23,29211.8317104538,14.6372,14.7226,14.6116,14.7226,29211.8317
2009-02-26 12:50:00,17.23,17.27,17.2,17.23,56586.44130075326,14.7226,14.7568,14.697,14.7226,56586.4413
2009-02-26 13:00:00,17.23,17.26,17.19,17.19,35090.94249494764,14.7226,14.7483,14.6885,14.6885,35090.9425
2009-02-26 13:10:00,17.17,17.19,17.12,17.16,41153.77549145692,14.6714,14.6885,14.6287,14.6628,41153.7755
2009-02-26 13:20:00,17.16,17.26,17.13,17.23,55300.385816645234,14.6628,14.7483,14.6372,14.7226,55300.3858
2009-02-26 13:30:00,17.23,17.24,17.17,17.18,65405.10747749403,14.7226,14.7312,14.6714,14.6799,65405.1075
2009-02-26 13:40:00,17.18,17.32,17.18,17.29,48502.663972074224,14.6799,14.7996,14.6799,14.7739,48502.664
2009-02-26 13:50:00,17.29,17.34,17.28,17.31,50156.16388021311,14.7739,14.8166,14.7654,14.791,50156.1639
2009-02-26 14:00:00,17.33,17.33,17.21,17.27,70733.05162594157,14.8081,14.8081,14.7056,14.7568,70733.0516
2009-02-26 14:10:00,17.27,17.36,17.27,17.36,102333.272092596,14.7568,14.8337,14.7568,14.8337,102333.2721
2009-02-26 14:20:00,17.36,17.43,17.36,17.4,113907.77144956824,14.8337,14.8935,14.8337,14.8679,113907.7714
2009-02-26 14:30:00,17.4,17.4,17.3,17.33,115193.82693367628,14.8679,14.8679,14.7825,14.8081,115193.8269
2009-02-26 14:40:00,17.33,17.34,17.25,17.33,114091.49366158368,14.8081,14.8166,14.7397,14.8081,114091.4937
2009-02-26 14:50:00,17.33,17.33,17.13,17.21,131361.38159103435,14.8081,14.8081,14.6372,14.7056,131361.3816
2009-02-26 15:00:00,17.21,17.21,17.1,17.12,144773.10306816094,14.7056,14.7056,14.6116,14.6287,144773.1031
2009-02-26 15:10:00,17.12,17.14,17.01,17.03,140731.21440382142,14.6287,14.6457,14.5347,14.5518,140731.2144
2009-02-26 15:20:00,17.04,17.04,16.97,16.98,101414.66103251882,14.5603,14.5603,14.5005,14.509,101414.661
2009-02-26 15:30:00,16.98,17.04,16.93,17.03,137240.4923755282,14.509,14.5603,14.4663,14.5518,137240.4924
2009-02-26 15:40:00,17.03,17.13,17.02,17.11,200257.2110968216,14.5518,14.6372,14.5432,14.6201,200257.2111
2009-02-26 15:50:00,17.11,17.11,16.97,16.97,169759.32390225978,14.6201,14.6201,14.5005,14.5005,169759.3239
2009-02-27 09:30:00,16.36,16.55,16.2,16.28,70916.77383795701,13.9793,14.1416,13.8425,13.9109,70916.7738
2009-02-27 09:40:00,16.3,16.3,16.25,16.25,55667.8302406761,13.928,13.928,13.8853,13.8853,55667.8302
2009-02-27 09:50:00,16.25,16.3,16.14,16.29,83777.3286790373,13.8853,13.928,13.7913,13.9194,83777.3287
2009-02-27 10:00:00,16.29,16.38,16.29,16.37,84328.4953150836,13.9194,13.9963,13.9194,13.9878,84328.4953
2009-02-27 10:10:00,16.36,16.56,16.36,16.56,95351.82803600957,13.9793,14.1501,13.9793,14.1501,95351.828
2009-02-27 10:20:00,16.56,16.84,16.56,16.79,120154.32665809296,14.1501,14.3894,14.1501,14.3467,120154.3267
2009-02-27 10:30:00,16.78,16.85,16.7,16.79,81940.10655888297,14.3381,14.3979,14.2698,14.3467,81940.1066
2009-02-27 10:40:00,16.79,16.96,16.77,16.94,98107.66121624105,14.3467,14.4919,14.3296,14.4748,98107.6612
2009-02-27 10:50:00,16.93,17.0,16.84,16.85,78633.10674260517,14.4663,14.5261,14.3894,14.3979,78633.1067
2009-02-27 11:00:00,16.87,16.88,16.72,16.79,76428.44019841998,14.415,14.4236,14.2869,14.3467,76428.4402
2009-02-27 11:10:00,16.8,16.83,16.68,16.73,62649.274297262535,14.3552,14.3809,14.2527,14.2954,62649.2743
2009-02-27 11:20:00,16.72,16.84,16.7,16.84,46481.71963990446,14.2869,14.3894,14.2698,14.3894,46481.7196
2009-02-27 11:30:00,16.84,16.86,16.74,16.76,69814.44056586441,14.3894,14.4065,14.304,14.321,69814.4406
2009-02-27 11:40:00,16.76,16.93,16.75,16.87,99761.16112437994,14.321,14.4663,14.3125,14.415,99761.1611
2009-02-27 11:50:00,16.87,16.94,16.87,16.93,93330.8837038398,14.415,14.4748,14.415,14.4663,93330.8837
2009-02-27 12:00:00,16.94,17.05,16.94,17.0,64670.2186294323,14.4748,14.5688,14.4748,14.5261,64670.2186
2009-02-27 12:10:00,17.0,17.04,16.96,17.01,66139.99632555575,14.5261,14.5603,14.4919,14.5347,66139.9963
2009-02-27 12:20:00,17.01,17.12,17.0,17.11,77347.05125849714,14.5347,14.6287,14.5261,14.6201,77347.0513
2009-02-27 12:30:00,17.11,17.19,17.1,17.15,65405.10747749403,14.6201,14.6885,14.6116,14.6543,65405.1075
2009-02-27 12:40:00,17.12,17.21,17.09,17.21,54198.05254455264,14.6287,14.7056,14.603,14.7056,54198.0525
2009-02-27 12:50:00,17.21,17.33,17.21,17.33,57505.05236083042,14.7056,14.8081,14.7056,14.8081,57505.0524
2009-02-27 13:00:00,17.33,17.38,17.32,17.35,89105.27282748483,14.8081,14.8508,14.7996,14.8252,89105.2728
2009-02-27 13:10:00,17.34,17.35,17.16,17.21,72386.55153408047,14.8166,14.8252,14.6628,14.7056,72386.5515
2009-02-27 13:20:00,17.21,17.25,17.13,17.15,143854.49200808376,14.7056,14.7397,14.6372,14.6543,143854.492
2009-02-27 13:30:00,17.14,17.24,16.99,17.02,218629.43229836487,14.6457,14.7312,14.5176,14.5432,218629.4323
2009-02-27 13:40:00,17.03,17.14,16.98,17.14,54381.77475656807,14.5518,14.6457,14.509,14.6457,54381.7748
2009-02-27 13:50:00,17.13,17.18,17.09,17.16,107661.21624104354,14.6372,14.6799,14.603,14.6628,107661.2162
2009-02-27 14:00:00,17.15,17.22,17.1,17.14,102149.54988058055,14.6543,14.7141,14.6116,14.6457,102149.5499
2009-02-27 14:10:00,17.14,17.24,17.1,17.2,52728.27484842917,14.6457,14.7312,14.6116,14.697,52728.2748
2009-02-27 14:20:00,17.21,17.22,17.07,17.08,55851.552452691525,14.7056,14.7141,14.5859,14.5945,55851.5525
2009-02-27 14:30:00,17.09,17.11,17.01,17.03,67242.32959764835,14.603,14.6201,14.5347,14.5518,67242.3296
2009-02-27 14:40:00,17.03,17.19,17.02,17.16,73672.6070181885,14.5518,14.6885,14.5432,14.6628,73672.607
2009-02-27 14:50:00,17.2,17.22,17.12,17.13,64302.77420540143,14.697,14.7141,14.6287,14.6372,64302.7742
2009-02-27 15:00:00,17.12,17.12,16.93,16.94,96821.60573213302,14.6287,14.6287,14.4663,14.4748,96821.6057
2009-02-27 15:10:00,16.94,16.94,16.74,16.8,105456.54969685836,14.4748,14.4748,14.304,14.3552,105456.5497
2009-02-27 15:20:00,16.8,16.87,16.74,16.76,99026.2722763182,14.3552,14.415,14.304,14.321,99026.2723
2009-02-27 15:30:00,16.76,16.86,16.68,16.72,138526.54785963622,14.321,14.4065,14.2527,14.2869,138526.5479
2009-02-27 15:40:00,16.73,16.9,16.72,16.85,157266.21348521035,14.2954,14.4407,14.2869,14.3979,157266.2135
2009-02-27 15:50:00,16.85,16.87,16.7,16.73,263641.37424214586,14.3979,14.415,14.2698,14.2954,263641.3742
2009-03-02 09:30:00,16.3,16.42,16.2,16.31,64302.77420540143,13.928,14.0305,13.8425,13.9365,64302.7742
2009-03-02 09:40:00,16.3,16.41,16.3,16.36,63567.8853573397,13.928,14.022,13.928,13.9793,63567.8854
2009-03-02 09:50:00,16.37,16.38,16.33,16.34,85063.38416314533,13.9878,13.9963,13.9536,13.9622,85063.3842
2009-03-02 10:00:00,16.35,16.38,16.18,16.21,83961.05089105273,13.9707,13.9963,13.8254,13.8511,83961.0509
2009-03-02 10:10:00,16.21,16.25,16.04,16.06,150101.04721660848,13.8511,13.8853,13.7058,13.7229,150101.0472
2009-03-02 10:20:00,16.05,16.13,16.02,16.08,172882.60150652213,13.7144,13.7827,13.6887,13.74,172882.6015
2009-03-02 10:30:00,16.07,16.09,16.01,16.02,60812.05217710821,13.7315,13.7485,13.6802,13.6887,60812.0522
2009-03-02 10:40:00,16.01,16.02,15.96,15.97,47584.05291199706,13.6802,13.6887,13.6375,13.646,47584.0529
2009-03-02 10:50:00,15.96,15.96,15.86,15.88,51258.49715230571,13.6375,13.6375,13.552,13.5691,51258.4972
2009-03-02 11:00:00,15.87,15.9,15.74,15.75,75142.38471431196,13.5606,13.5862,13.4495,13.458,75142.3847
2009-03-02 11:10:00,15.75,15.77,15.7,15.77,56586.44130075326,13.458,13.4751,13.4153,13.4751,56586.4413
2009-03-02 11:20:00,15.76,15.81,15.62,15.62,54381.77475656807,13.4666,13.5093,13.3469,13.3469,54381.7748
2009-03-02 11:30:00,15.62,15.64,15.58,15.61,88370.3839794231,13.3469,13.364,13.3128,13.3384,88370.384
2009-03-02 11:40:00,15.61,15.68,15.59,15.65,135954.43689142016,13.3384,13.3982,13.3213,13.3726,135954.4369
2009-03-02 11:50:00,15.65,15.66,15.63,15.64,167922.10178210546,13.3726,13.3811,13.3555,13.364,167922.1018
2009-03-02 12:00:00,15.64,15.65,15.53,15.55,157266.21348521035,13.364,13.3726,13.27,13.2871,157266.2135
2009-03-02 12:10:00,15.54,15.54,15.42,15.44,61914.3854492008,13.2786,13.2786,13.176,13.1931,61914.3854
2009-03-02 12:20:00,15.44,15.52,15.43,15.49,41153.77549145692,13.1931,13.2615,13.1846,13.2359,41153.7755
2009-03-02 12:30:00,15.49,15.52,15.47,15.47,36193.27576704024,13.2359,13.2615,13.2188,13.2188,36193.2758
2009-03-02 12:40:00,15.47,15.48,15.4,15.42,35825.83134300937,13.2188,13.2273,13.159,13.176,35825.8313
2009-03-02 12:50:00,15.42,15.46,15.35,15.36,39867.720007348886,13.176,13.2102,13.1162,13.1248,39867.72
2009-03-02 13:00:00,15.36,15.41,15.34,15.37,65405.10747749403,13.1248,13.1675,13.1077,13.1333,65405.1075
2009-03-02 13:10:00,15.35,15.35,15.28,15.28,58056.21899687672,13.1162,13.1162,13.0564,13.0564,58056.219
2009-03-02 13:20:00,15.3,15.32,15.26,15.31,59158.55226896932,13.0735,13.0906,13.0393,13.0821,59158.5523
2009-03-02 13:30:00,15.32,15.33,15.26,15.28,36193.27576704024,13.0906,13.0991,13.0393,13.0564,36193.2758
2009-03-02 13:40:00,15.28,15.32,15.2,15.26,110417.04942127503,13.0564,13.0906,12.9881,13.0393,110417.0494
2009-03-02 13:50:00,15.26,15.35,15.26,15.35,87635.49513136139,13.0393,13.1162,13.0393,13.1162,87635.4951
2009-03-02 14:00:00,15.35,15.37,15.28,15.29,90758.77273562372,13.1162,13.1333,13.0564,13.065,90758.7727
2009-03-02 14:10:00,15.3,15.37,15.29,15.31,76060.99577438913,13.0735,13.1333,13.065,13.0821,76060.9958
2009-03-02 14:20:00,15.31,15.32,15.25,15.26,93147.16149182436,13.0821,13.0906,13.0308,13.0393,93147.1615
2009-03-02 14:30:00,15.26,15.37,15.23,15.33,90391.32831159286,13.0393,13.1333,13.0137,13.0991,90391.3283
2009-03-02 14:40:00,15.33,15.37,15.28,15.29,136505.60352746648,13.0991,13.1333,13.0564,13.065,136505.6035
2009-03-02 14:50:00,15.28,15.31,15.22,15.23,101965.82766856512,13.0564,13.0821,13.0051,13.0137,101965.8277
2009-03-02 15:00:00,15.22,15.24,15.13,15.14,105272.82748484291,13.0051,13.0222,12.9282,12.9368,105272.8275
2009-03-02 15:10:00,15.14,15.18,15.12,15.12,130626.49274297262,12.9368,12.971,12.9197,12.9197,130626.4927
2009-03-02 15:20:00,15.12,15.14,15.06,15.14,164063.93532978138,12.9197,12.9368,12.8684,12.9368,164063.9353
2009-03-02 15:30:00,15.14,15.23,15.11,15.12,236266.7646518464,12.9368,13.0137,12.9112,12.9197,236266.7647
2009-03-02 15:40:00,15.12,15.13,15.03,15.1,208708.4328495315,12.9197,12.9282,12.8428,12.9026,208708.4328
2009-03-02 15:50:00,15.09,15.19,15.07,15.15,443689.14201726986,12.8941,12.9795,12.877,12.9453,443689.142
2009-03-03 09:30:00,15.44,15.54,15.23,15.51,63567.8853573397,13.1931,13.2786,13.0137,13.2529,63567.8854
2009-03-03 09:40:00,15.49,15.49,15.34,15.38,76979.60683446628,13.2359,13.2359,13.1077,13.1419,76979.6068
2009-03-03 09:50:00,15.37,15.41,15.31,15.31,40970.05327944148,13.1333,13.1675,13.0821,13.0821,40970.0533
2009-03-03 10:00:00,15.31,15.36,15.2,15.34,88921.5506154694,13.0821,13.1248,12.9881,13.1077,88921.5506
2009-03-03 10:10:00,15.33,15.33,15.14,15.17,80654.05107477494,13.0991,13.0991,12.9368,12.9624,80654.0511
2009-03-03 10:20:00,15.17,15.21,15.14,15.18,92412.27264376264,12.9624,12.9966,12.9368,12.971,92412.2726
2009-03-03 10:30:00,15.17,15.22,15.11,15.22,63384.163145324266,12.9624,13.0051,12.9112,13.0051,63384.1631
2009-03-03 10:40:00,15.24,15.29,15.23,15.23,53830.60812052177,13.0222,13.065,13.0137,13.0137,53830.6081
2009-03-03 10:50:00,15.23,15.26,15.14,15.15,31783.94267866985,13.0137,13.0393,12.9368,12.9453,31783.9427
2009-03-03 11:00:00,15.15,15.2,15.08,15.14,53095.71927246004,12.9453,12.9881,12.8855,12.9368,53095.7193
2009-03-03 11:10:00,15.14,15.14,14.97,15.0,137607.93679955907,12.9368,12.9368,12.7915,12.8172,137607.9368
2009-03-03 11:20:00,15.0,15.13,14.95,15.11,150652.2138526548,12.8172,12.9282,12.7744,12.9112,150652.2139
2009-03-03 11:30:00,15.1,15.12,15.04,15.06,71100.49604997244,12.9026,12.9197,12.8513,12.8684,71100.496
2009-03-03 11:40:00,15.05,15.09,15.03,15.05,43358.44203564211,12.8599,12.8941,12.8428,12.8599,43358.442
2009-03-03 11:50:00,15.06,15.06,14.91,14.93,52360.83042439831,12.8684,12.8684,12.7403,12.7573,52360.8304
2009-03-03 12:00:00,14.93,15.08,14.92,15.03,62098.10766121624,12.7573,12.8855,12.7488,12.8428,62098.1077
2009-03-03 12:10:00,15.04,15.12,15.0,15.11,31967.66489068528,12.8513,12.9197,12.8172,12.9112,31967.6649
2009-03-03 12:20:00,15.1,15.21,15.09,15.19,36376.99797905567,12.9026,12.9966,12.8941,12.9795,36376.998
2009-03-03 12:30:00,15.19,15.19,15.07,15.07,45195.66415579643,12.9795,12.9795,12.877,12.877,45195.6642
2009-03-03 12:40:00,15.07,15.19,15.06,15.15,50707.33051625941,12.877,12.9795,12.8684,12.9453,50707.3305
2009-03-03 12:50:00,15.16,15.18,15.08,15.1,57321.33014881499,12.9539,12.971,12.8855,12.9026,57321.3301
2009-03-03 13:00:00,15.1,15.12,15.04,15.09,49972.44166819768,12.9026,12.9197,12.8513,12.8941,49972.4417
2009-03-03 13:10:00,15.09,15.13,15.07,15.13,55116.6636046298,12.8941,12.9282,12.877,12.9282,55116.6636
2009-03-03 13:20:00,15.13,15.15,15.08,15.08,67977.21844571008,12.9282,12.9453,12.8855,12.8855,67977.2184
2009-03-03 13:30:00,15.09,15.12,15.01,15.03,44277.05309571927,12.8941,12.9197,12.8257,12.8428,44277.0531
2009-03-03 13:40:00,15.04,15.09,15.02,15.02,52177.10821238288,12.8513,12.8941,12.8343,12.8343,52177.1082
2009-03-03 13:50:00,15.02,15.2,15.02,15.16,58974.83005695389,12.8343,12.9881,12.8343,12.9539,58974.8301
2009-03-03 14:00:00,15.15,15.29,15.15,15.22,71284.21826198787,12.9453,13.065,12.9453,13.0051,71284.2183
2009-03-03 14:10:00,15.22,15.33,15.2,15.25,60628.32996509278,13.0051,13.0991,12.9881,13.0308,60628.33
2009-03-03 14:20:00,15.25,15.35,15.23,15.33,89105.27282748483,13.0308,13.1162,13.0137,13.0991,89105.2728
2009-03-03 14:30:00,15.32,15.46,15.31,15.44,92595.99485577806,13.0906,13.2102,13.0821,13.1931,92595.9949
2009-03-03 14:40:00,15.44,15.49,15.39,15.44,134117.21477126583,13.1931,13.2359,13.1504,13.1931,134117.2148
2009-03-03 14:50:00,15.43,15.52,15.35,15.46,79551.71780268234,13.1846,13.2615,13.1162,13.2102,79551.7178
2009-03-03 15:00:00,15.46,15.46,15.34,15.34,119786.8822340621,13.2102,13.2102,13.1077,13.1077,119786.8822
2009-03-03 15:10:00,15.33,15.37,15.26,15.32,122910.15983832446,13.0991,13.1333,13.0393,13.0906,122910.1598
2009-03-03 15:20:00,15.32,15.34,15.19,15.21,124563.65974646334,13.0906,13.1077,12.9795,12.9966,124563.6597
2009-03-03 15:30:00,15.21,15.25,15.12,15.13,155796.43578908689,12.9966,13.0308,12.9197,12.9282,155796.4358
2009-03-03 15:40:00,15.13,15.16,15.08,15.09,143303.32537203748,12.9282,12.9539,12.8855,12.8941,143303.3254
2009-03-03 15:50:00,15.1,15.19,15.09,15.13,162410.43542164247,12.9026,12.9795,12.8941,12.9282,162410.4354
2009-03-04 09:30:00,15.33,15.98,15.33,15.81,153040.6026088554,13.0991,13.6546,13.0991,13.5093,153040.6026
2009-03-04 09:40:00,15.82,15.87,15.76,15.76,61363.21881315451,13.5178,13.5606,13.4666,13.4666,61363.2188
2009-03-04 09:50:00,15.76,15.9,15.7,15.89,123093.88205033987,13.4666,13.5862,13.4153,13.5776,123093.8821
2009-03-04 10:00:00,15.88,16.13,15.87,16.03,141833.547675914,13.5691,13.7827,13.5606,13.6973,141833.5477
2009-03-04 10:10:00,16.02,16.09,15.96,16.04,156531.32463714862,13.6887,13.7485,13.6375,13.7058,156531.3246
2009-03-04 10:20:00,16.04,16.15,16.02,16.14,176740.7679588462,13.7058,13.7998,13.6887,13.7913,176740.768
2009-03-04 10:30:00,16.14,16.2,16.07,16.12,121256.65993018556,13.7913,13.8425,13.7315,13.7742,121256.6599
2009-03-04 10:40:00,16.12,16.24,16.11,16.19,102700.71651662684,13.7742,13.8767,13.7656,13.834,102700.7165
2009-03-04 10:50:00,16.2,16.28,16.15,16.26,87635.49513136139,13.8425,13.9109,13.7998,13.8938,87635.4951
2009-03-04 11:00:00,16.27,16.43,16.27,16.34,112989.16038949108,13.9023,14.0391,13.9023,13.9622,112989.1604
2009-03-04 11:10:00,16.34,16.38,16.33,16.35,127686.9373507257,13.9622,13.9963,13.9536,13.9707,127686.9374
2009-03-04 11:20:00,16.36,16.37,16.3,16.33,84512.21752709903,13.9793,13.9878,13.928,13.9536,84512.2175
2009-03-04 11:30:00,16.33,16.38,16.31,16.32,92779.71706779348,13.9536,13.9963,13.9365,13.9451,92779.7171
2009-03-04 11:40:00,16.33,16.34,16.28,16.3,97189.05015616388,13.9536,13.9622,13.9109,13.928,97189.0502
2009-03-04 11:50:00,16.31,16.38,16.29,16.3,122542.7154142936,13.9365,13.9963,13.9194,13.928,122542.7154
2009-03-04 12:00:00,16.3,16.33,16.19,16.2,116663.60462979974,13.928,13.9536,13.834,13.8425,116663.6046
2009-03-04 12:10:00,16.2,16.22,16.17,16.17,90575.0505236083,13.8425,13.8596,13.8169,13.8169,90575.0505
2009-03-04 12:20:00,16.15,16.28,16.15,16.24,70181.88498989528,13.7998,13.9109,13.7998,13.8767,70181.885
2009-03-04 12:30:00,16.25,16.26,16.21,16.25,50156.16388021311,13.8853,13.8938,13.8511,13.8853,50156.1639
2009-03-04 12:40:00,16.24,16.24,16.09,16.09,33621.164798824175,13.8767,13.8767,13.7485,13.7485,33621.1648
2009-03-04 12:50:00,16.09,16.14,16.07,16.1,42256.10876354951,13.7485,13.7913,13.7315,13.7571,42256.1088
2009-03-04 13:00:00,16.1,16.11,16.01,16.06,63200.44093330883,13.7571,13.7656,13.6802,13.7229,63200.4409
2009-03-04 13:10:00,16.06,16.16,16.06,16.15,66691.16296160205,13.7229,13.8084,13.7229,13.7998,66691.163
2009-03-04 13:20:00,16.15,16.23,16.11,16.18,61914.3854492008,13.7998,13.8682,13.7656,13.8254,61914.3854
2009-03-04 13:30:00,16.18,16.24,16.1,16.11,72386.55153408047,13.8254,13.8767,13.7571,13.7656,72386.5515
2009-03-04 13:40:00,16.11,16.2,16.09,16.19,99026.2722763182,13.7656,13.8425,13.7485,13.834,99026.2723
2009-03-04 13:50:00,16.19,16.2,16.11,16.11,65588.82968950945,13.834,13.8425,13.7656,13.7656,65588.8297
2009-03-04 14:00:00,16.11,16.26,16.07,16.26,124379.9375344479,13.7656,13.8938,13.7315,13.8938,124379.9375
2009-03-04 14:10:00,16.26,16.31,16.22,16.3,56035.27466470696,13.8938,13.9365,13.8596,13.928,56035.2747
2009-03-04 14:20:00,16.29,16.31,16.24,16.24,49237.55282013596,13.9194,13.9365,13.8767,13.8767,49237.5528
2009-03-04 14:30:00,16.24,16.37,16.19,16.36,84144.77310306816,13.8767,13.9878,13.834,13.9793,84144.7731
2009-03-04 14:40:00,16.36,16.44,16.33,16.41,88186.66176740767,13.9793,14.0476,13.9536,14.022,88186.6618
2009-03-04 14:50:00,16.41,16.47,16.41,16.45,98475.10564027193,14.022,14.0732,14.022,14.0562,98475.1056
2009-03-04 15:00:00,16.44,16.48,16.41,16.47,114642.66029762998,14.0476,14.0818,14.022,14.0732,114642.6603
2009-03-04 15:10:00,16.48,16.55,16.45,16.52,119235.7155980158,14.0818,14.1416,14.0562,14.116,119235.7156
2009-03-04 15:20:00,16.51,16.54,16.43,16.54,120705.49329413926,14.1074,14.1331,14.0391,14.1331,120705.4933
2009-03-04 15:30:00,16.55,16.55,16.38,16.43,155061.54694102515,14.1416,14.1416,13.9963,14.0391,155061.5469
2009-03-04 15:40:00,16.42,16.44,16.37,16.38,236817.9312878927,14.0305,14.0476,13.9878,13.9963,236817.9313
2009-03-04 15:50:00,16.38,16.41,16.27,16.27,307550.9829138343,13.9963,14.022,13.9023,13.9023,307550.9829
2009-03-05 09:30:00,15.83,16.04,15.56,15.68,83042.43983097556,13.5264,13.7058,13.2957,13.3982,83042.4398
2009-03-05 09:40:00,15.68,15.81,15.66,15.75,72570.2737460959,13.3982,13.5093,13.3811,13.458,72570.2737
2009-03-05 09:50:00,15.76,15.85,15.74,15.82,80470.3288627595,13.4666,13.5435,13.4495,13.5178,80470.3289
2009-03-05 10:00:00,15.83,15.94,15.8,15.86,100128.6055484108,13.5264,13.6204,13.5007,13.552,100128.6055
2009-03-05 10:10:00,15.86,15.87,15.7,15.73,57321.33014881499,13.552,13.5606,13.4153,13.4409,57321.3301
2009-03-05 10:20:00,15.74,15.74,15.61,15.72,55667.8302406761,13.4495,13.4495,13.3384,13.4324,55667.8302
2009-03-05 10:30:00,15.72,15.85,15.71,15.77,85798.27301120706,13.4324,13.5435,13.4238,13.4751,85798.273
2009-03-05 10:40:00,15.77,15.86,15.71,15.75,80654.05107477494,13.4751,13.552,13.4238,13.458,80654.0511
2009-03-05 10:50:00,15.75,15.78,15.64,15.64,51809.66378835201,13.458,13.4837,13.364,13.364,51809.6638
2009-03-05 11:00:00,15.65,15.72,15.59,15.66,101047.21660848796,13.3726,13.4324,13.3213,13.3811,101047.2166
2009-03-05 11:10:00,15.65,15.71,15.49,15.5,80470.3288627595,13.3726,13.4238,13.2359,13.2444,80470.3289
2009-03-05 11:20:00,15.49,15.52,15.41,15.43,74958.66250229653,13.2359,13.2615,13.1675,13.1846,74958.6625
2009-03-05 11:30:00,15.43,15.52,15.4,15.49,83961.05089105273,13.1846,13.2615,13.159,13.2359,83961.0509
2009-03-05 11:40:00,15.5,15.55,15.46,15.51,42623.55318758038,13.2444,13.2871,13.2102,13.2529,42623.5532
2009-03-05 11:50:00,15.51,15.51,15.44,15.49,68344.66286974095,13.2529,13.2529,13.1931,13.2359,68344.6629
2009-03-05 12:00:00,15.5,15.52,15.43,15.43,49053.83060812052,13.2444,13.2615,13.1846,13.1846,49053.8306
2009-03-05 12:10:00,15.41,15.52,15.38,15.51,44460.7753077347,13.1675,13.2615,13.1419,13.2529,44460.7753
2009-03-05 12:20:00,15.51,15.53,15.45,15.49,63200.44093330883,13.2529,13.27,13.2017,13.2359,63200.4409
2009-03-05 12:30:00,15.49,15.49,15.43,15.45,43725.886459672976,13.2359,13.2359,13.1846,13.2017,43725.8865
2009-03-05 12:40:00,15.45,15.53,15.43,15.45,111703.10490538304,13.2017,13.27,13.1846,13.2017,111703.1049
2009-03-05 12:50:00,15.44,15.45,15.43,15.45,35825.83134300937,13.1931,13.2017,13.1846,13.2017,35825.8313
2009-03-05 13:00:00,15.45,15.59,15.43,15.58,113356.60481352196,13.2017,13.3213,13.1846,13.3128,113356.6048
2009-03-05 13:10:00,15.58,15.64,15.58,15.63,83961.05089105273,13.3128,13.364,13.3128,13.3555,83961.0509
2009-03-05 13:20:00,15.62,15.62,15.52,15.55,45195.66415579643,13.3469,13.3469,13.2615,13.2871,45195.6642
2009-03-05 13:30:00,15.55,15.56,15.49,15.52,49972.44166819768,13.2871,13.2957,13.2359,13.2615,49972.4417
2009-03-05 13:40:00,15.52,15.57,15.46,15.5,89656.43946353113,13.2615,13.3042,13.2102,13.2444,89656.4395
2009-03-05 13:50:00,15.5,15.55,15.44,15.53,57872.49678486129,13.2444,13.2871,13.1931,13.27,57872.4968
2009-03-05 14:00:00,15.55,15.55,15.41,15.43,64853.94084144773,13.2871,13.2871,13.1675,13.1846,64853.9408
2009-03-05 14:10:00,15.43,15.52,15.4,15.51,112070.54932941392,13.1846,13.2615,13.159,13.2529,112070.5493
2009-03-05 14:20:00,15.5,15.51,15.39,15.4,79551.71780268234,13.2444,13.2529,13.1504,13.159,79551.7178
2009-03-05 14:30:00,15.41,15.51,15.4,15.48,102516.99430461142,13.1675,13.2529,13.159,13.2273,102516.9943
2009-03-05 14:40:00,15.48,15.55,15.43,15.55,139628.88113172882,13.2273,13.2871,13.1846,13.2871,139628.8811
2009-03-05 14:50:00,15.56,15.57,15.41,15.44,120154.32665809296,13.2957,13.3042,13.1675,13.1931,120154.3267
2009-03-05 15:00:00,15.44,15.53,15.43,15.49,92228.5504317472,13.1931,13.27,13.1846,13.2359,92228.5504
2009-03-05 15:10:00,15.5,15.62,15.5,15.53,100496.04997244166,13.2444,13.3469,13.2444,13.27,100496.05
2009-03-05 15:20:00,15.53,15.59,15.46,15.52,110784.4938453059,13.27,13.3213,13.2102,13.2615,110784.4938
2009-03-05 15:30:00,15.52,15.53,15.38,15.41,184089.65643946352,13.2615,13.27,13.1419,13.1675,184089.6564
2009-03-05 15:40:00,15.4,15.53,15.36,15.52,209075.8772735624,13.159,13.27,13.1248,13.2615,209075.8773
2009-03-05 15:50:00,15.52,15.53,15.44,15.5,319492.9266948374,13.2615,13.27,13.1931,13.2444,319492.9267
2009-03-06 09:30:00,15.5,15.82,15.37,15.78,76979.60683446628,13.2444,13.5178,13.1333,13.4837,76979.6068
2009-03-06 09:40:00,15.81,16.19,15.77,16.06,128789.2706228183,13.5093,13.834,13.4751,13.7229,128789.2706
2009-03-06 09:50:00,16.06,16.12,15.88,15.92,63200.44093330883,13.7229,13.7742,13.5691,13.6033,63200.4409
2009-03-06 10:00:00,15.92,15.99,15.86,15.88,53646.88590850634,13.6033,13.6631,13.552,13.5691,53646.8859
2009-03-06 10:10:00,15.89,15.96,15.75,15.81,42439.83097556495,13.5776,13.6375,13.458,13.5093,42439.831
2009-03-06 10:20:00,15.8,15.95,15.74,15.92,66323.71853757119,13.5007,13.6289,13.4495,13.6033,66323.7185
2009-03-06 10:30:00,15.92,15.99,15.78,15.84,49972.44166819768,13.6033,13.6631,13.4837,13.5349,49972.4417
2009-03-06 10:40:00,15.86,15.98,15.82,15.84,57505.05236083042,13.552,13.6546,13.5178,13.5349,57505.0524
2009-03-06 10:50:00,15.84,15.84,15.65,15.71,49421.27503215139,13.5349,13.5349,13.3726,13.4238,49421.275
2009-03-06 11:00:00,15.71,15.74,15.64,15.7,124563.65974646334,13.4238,13.4495,13.364,13.4153,124563.6597
2009-03-06 11:10:00,15.69,15.83,15.69,15.8,88186.66176740767,13.4068,13.5264,13.4068,13.5007,88186.6618
2009-03-06 11:20:00,15.8,15.8,15.69,15.73,64486.49641741686,13.5007,13.5007,13.4068,13.4409,64486.4964
2009-03-06 11:30:00,15.74,15.86,15.73,15.81,73856.32923020393,13.4495,13.552,13.4409,13.5093,73856.3292
2009-03-06 11:40:00,15.8,15.8,15.7,15.72,46297.99742788903,13.5007,13.5007,13.4153,13.4324,46297.9974
2009-03-06 11:50:00,15.72,15.75,15.66,15.69,56953.88572478412,13.4324,13.458,13.3811,13.4068,56953.8857
2009-03-06 12:00:00,15.69,15.77,15.69,15.75,77163.32904648171,13.4068,13.4751,13.4068,13.458,77163.329
2009-03-06 12:10:00,15.75,15.8,15.71,15.71,38581.664523240855,13.458,13.5007,13.4238,13.4238,38581.6645
2009-03-06 12:20:00,15.71,15.75,15.62,15.64,39500.27558331802,13.4238,13.458,13.3469,13.364,39500.2756
2009-03-06 12:30:00,15.63,15.64,15.52,15.55,71467.9404740033,13.3555,13.364,13.2615,13.2871,71467.9405
2009-03-06 12:40:00,15.55,15.55,15.4,15.44,49237.55282013596,13.2871,13.2871,13.159,13.1931,49237.5528
2009-03-06 12:50:00,15.44,15.53,15.41,15.52,60444.60775307735,13.1931,13.27,13.1675,13.2615,60444.6078
2009-03-06 13:00:00,15.53,15.53,15.48,15.5,31232.77604262355,13.27,13.27,13.2273,13.2444,31232.776
2009-03-06 13:10:00,15.49,15.52,15.38,15.39,29028.10949843836,13.2359,13.2615,13.1419,13.1504,29028.1095
2009-03-06 13:20:00,15.38,15.4,15.34,15.39,35274.66470696307,13.1419,13.159,13.1077,13.1504,35274.6647
2009-03-06 13:30:00,15.39,15.4,15.26,15.26,37663.0534631637,13.1504,13.159,13.0393,13.0393,37663.0535
2009-03-06 13:40:00,15.26,15.31,15.21,15.28,42256.10876354951,13.0393,13.0821,12.9966,13.0564,42256.1088
2009-03-06 13:50:00,15.29,15.32,15.26,15.31,42256.10876354951,13.065,13.0906,13.0393,13.0821,42256.1088
2009-03-06 14:00:00,15.31,15.43,15.31,15.4,75142.38471431196,13.0821,13.1846,13.0821,13.159,75142.3847
2009-03-06 14:10:00,15.41,15.42,15.28,15.28,105089.10527282748,13.1675,13.176,13.0564,13.0564,105089.1053
2009-03-06 14:20:00,15.29,15.45,15.29,15.45,170310.49053830607,13.065,13.2017,13.065,13.2017,170310.4905
2009-03-06 14:30:00,15.45,15.46,15.31,15.38,113356.60481352196,13.2017,13.2102,13.0821,13.1419,113356.6048
2009-03-06 14:40:00,15.38,15.38,15.22,15.23,60260.88554106192,13.1419,13.1419,13.0051,13.0137,60260.8855
2009-03-06 14:50:00,15.23,15.24,15.1,15.12,108947.27172515156,13.0137,13.0222,12.9026,12.9197,108947.2717
2009-03-06 15:00:00,15.12,15.14,15.04,15.09,93147.16149182436,12.9197,12.9368,12.8513,12.8941,93147.1615
2009-03-06 15:10:00,15.09,15.19,15.09,15.19,58056.21899687672,12.8941,12.9795,12.8941,12.9795,58056.219
2009-03-06 15:20:00,15.18,15.18,15.07,15.09,58423.66342090759,12.971,12.971,12.877,12.8941,58423.6634
2009-03-06 15:30:00,15.08,15.25,15.08,15.21,129340.4372588646,12.8855,13.0308,12.8855,12.9966,129340.4373
2009-03-06 15:40:00,15.2,15.47,15.2,15.38,180415.2121991549,12.9881,13.2188,12.9881,13.1419,180415.2122
2009-03-06 15:50:00,15.38,15.62,15.37,15.59,269520.4850266397,13.1419,13.3469,13.1333,13.3213,269520.485
2009-03-09 09:30:00,15.35,15.75,15.26,15.66,57688.774572845854,13.1162,13.458,13.0393,13.3811,57688.7746
2009-03-09 09:40:00,15.65,15.92,15.63,15.92,62465.5520852471,13.3726,13.6033,13.3555,13.6033,62465.5521
2009-03-09 09:50:00,15.92,16.05,15.76,15.76,59342.27448098475,13.6033,13.7144,13.4666,13.4666,59342.2745
2009-03-09 10:00:00,15.77,16.07,15.72,16.0,60628.32996509278,13.4751,13.7315,13.4324,13.6716,60628.33
2009-03-09 10:10:00,16.0,16.13,16.0,16.12,36560.7201910711,13.6716,13.7827,13.6716,13.7742,36560.7202
2009-03-09 10:20:00,16.13,16.13,15.93,15.93,52177.10821238288,13.7827,13.7827,13.6118,13.6118,52177.1082
2009-03-09 10:30:00,15.94,15.94,15.78,15.85,48135.21954804336,13.6204,13.6204,13.4837,13.5435,48135.2195
2009-03-09 10:40:00,15.85,15.92,15.78,15.87,73856.32923020393,13.5435,13.6033,13.4837,13.5606,73856.3292
2009-03-09 10:50:00,15.84,15.84,15.61,15.65,127503.21513871026,13.5349,13.5349,13.3384,13.3726,127503.2151
2009-03-09 11:00:00,15.65,15.78,15.65,15.74,47032.88627595076,13.3726,13.4837,13.3726,13.4495,47032.8863
2009-03-09 11:10:00,15.72,15.84,15.72,15.78,39867.720007348886,13.4324,13.5349,13.4324,13.4837,39867.72
2009-03-09 11:20:00,15.79,15.88,15.74,15.84,63567.8853573397,13.4922,13.5691,13.4495,13.5349,63567.8854
2009-03-09 11:30:00,15.85,15.97,15.84,15.95,66691.16296160205,13.5435,13.646,13.5349,13.6289,66691.163
2009-03-09 11:40:00,15.95,16.0,15.9,15.98,57872.49678486129,13.6289,13.6716,13.5862,13.6546,57872.4968
2009-03-09 11:50:00,15.97,16.01,15.89,15.92,45379.386367811865,13.646,13.6802,13.5776,13.6033,45379.3864
2009-03-09 12:00:00,15.91,15.98,15.89,15.96,36009.5535550248,13.5947,13.6546,13.5776,13.6375,36009.5536
2009-03-09 12:10:00,15.98,16.08,15.97,16.05,30865.331618592685,13.6546,13.74,13.646,13.7144,30865.3316
2009-03-09 12:20:00,16.07,16.1,15.98,15.99,27190.887378284035,13.7315,13.7571,13.6546,13.6631,27190.8874
2009-03-09 12:30:00,15.98,16.02,15.89,15.89,34172.33143487047,13.6546,13.6887,13.5776,13.5776,34172.3314
2009-03-09 12:40:00,15.88,15.94,15.87,15.93,28660.66507440749,13.5691,13.6204,13.5606,13.6118,28660.6651
2009-03-09 12:50:00,15.93,15.98,15.93,15.98,48318.94176005879,13.6118,13.6546,13.6118,13.6546,48318.9418
2009-03-09 13:00:00,15.97,15.97,15.78,15.82,39316.55337130259,13.646,13.646,13.4837,13.5178,39316.5534
2009-03-09 13:10:00,15.81,15.86,15.79,15.84,31967.66489068528,13.5093,13.552,13.4922,13.5349,31967.6649
2009-03-09 13:20:00,15.84,15.85,15.75,15.8,31416.498254638984,13.5349,13.5435,13.458,13.5007,31416.4983
2009-03-09 13:30:00,15.8,15.83,15.76,15.76,29579.27613448466,13.5007,13.5264,13.4666,13.4666,29579.2761
2009-03-09 13:40:00,15.76,15.82,15.74,15.82,39867.720007348886,13.4666,13.5178,13.4495,13.5178,39867.72
2009-03-09 13:50:00,15.82,15.85,15.75,15.77,35274.66470696307,13.5178,13.5435,13.458,13.4751,35274.6647
2009-03-09 14:00:00,15.78,15.9,15.75,15.86,65772.55190152489,13.4837,13.5862,13.458,13.552,65772.5519
2009-03-09 14:10:00,15.86,15.87,15.76,15.8,46849.16406393533,13.552,13.5606,13.4666,13.5007,46849.1641
2009-03-09 14:20:00,15.8,15.81,15.68,15.74,50156.16388021311,13.5007,13.5093,13.3982,13.4495,50156.1639
2009-03-09 14:30:00,15.74,15.74,15.63,15.7,56953.88572478412,13.4495,13.4495,13.3555,13.4153,56953.8857
2009-03-09 14:40:00,15.71,15.75,15.64,15.73,54198.05254455264,13.4238,13.458,13.364,13.4409,54198.0525
2009-03-09 14:50:00,15.74,15.82,15.73,15.74,53830.60812052177,13.4495,13.5178,13.4409,13.4495,53830.6081
2009-03-09 15:00:00,15.75,15.81,15.66,15.71,87451.77291934595,13.458,13.5093,13.3811,13.4238,87451.7729
2009-03-09 15:10:00,15.71,15.71,15.56,15.61,90207.60609957745,13.4238,13.4238,13.2957,13.3384,90207.6061
2009-03-09 15:20:00,15.61,15.66,15.55,15.63,77163.32904648171,13.3384,13.3811,13.2871,13.3555,77163.329
2009-03-09 15:30:00,15.62,15.72,15.58,15.58,99761.16112437994,13.3469,13.4324,13.3128,13.3128,99761.1611
2009-03-09 15:40:00,15.58,15.65,15.56,15.56,79735.44001469777,13.3128,13.3726,13.2957,13.2957,79735.44
2009-03-09 15:50:00,15.57,15.65,15.55,15.64,137791.6590115745,13.3042,13.3726,13.2871,13.364,137791.659
2009-03-10 09:30:00,15.84,16.25,15.77,16.19,56218.99687672239,13.5349,13.8853,13.4751,13.834,56218.9969
2009-03-10 09:40:00,16.19,16.32,16.15,16.25,65221.3852654786,13.834,13.9451,13.7998,13.8853,65221.3853
2009-03-10 09:50:00,16.24,16.39,16.18,16.19,111335.6604813522,13.8767,14.0049,13.8254,13.834,111335.6605
2009-03-10 10:00:00,16.19,16.29,16.15,16.27,93514.60591585522,13.834,13.9194,13.7998,13.9023,93514.6059
2009-03-10 10:10:00,16.27,16.38,16.24,16.3,69998.16277787984,13.9023,13.9963,13.8767,13.928,69998.1628
2009-03-10 10:20:00,16.31,16.32,16.26,16.27,51625.941576336576,13.9365,13.9451,13.8938,13.9023,51625.9416
2009-03-10 10:30:00,16.29,16.33,16.25,16.29,74223.7736542348,13.9194,13.9536,13.8853,13.9194,74223.7737
2009-03-10 10:40:00,16.29,16.36,16.24,16.33,88370.3839794231,13.9194,13.9793,13.8767,13.9536,88370.384
2009-03-10 10:50:00,16.33,16.44,16.33,16.35,45195.66415579643,13.9536,14.0476,13.9536,13.9707,45195.6642
2009-03-10 11:00:00,16.35,16.38,16.31,16.37,47032.88627595076,13.9707,13.9963,13.9365,13.9878,47032.8863
2009-03-10 11:10:00,16.36,16.49,16.35,16.46,77714.49568252801,13.9793,14.0903,13.9707,14.0647,77714.4957
2009-03-10 11:20:00,16.47,16.55,16.46,16.55,47400.33069998163,14.0732,14.1416,14.0647,14.1416,47400.3307
2009-03-10 11:30:00,16.54,16.56,16.49,16.5,37111.8868271174,14.1331,14.1501,14.0903,14.0989,37111.8868
2009-03-10 11:40:00,16.51,16.52,16.36,16.42,85798.27301120706,14.1074,14.116,13.9793,14.0305,85798.273
2009-03-10 11:50:00,16.42,16.6,16.42,16.59,50707.33051625941,14.0305,14.1843,14.0305,14.1758,50707.3305
2009-03-10 12:00:00,16.59,16.61,16.51,16.56,87268.05070733052,14.1758,14.1929,14.1074,14.1501,87268.0507
2009-03-10 12:10:00,16.56,16.59,16.55,16.59,38581.664523240855,14.1501,14.1758,14.1416,14.1758,38581.6645
2009-03-10 12:20:00,16.59,16.65,16.57,16.63,37111.8868271174,14.1758,14.2271,14.1587,14.21,37111.8868
2009-03-10 12:30:00,16.64,16.69,16.61,16.62,40602.60885541062,14.2185,14.2612,14.1929,14.2014,40602.6089
2009-03-10 12:40:00,16.62,16.63,16.6,16.63,29946.720558515524,14.2014,14.21,14.1843,14.21,29946.7206
2009-03-10 12:50:00,16.63,16.66,16.54,16.54,43542.16424765754,14.21,14.2356,14.1331,14.1331,43542.1642
2009-03-10 13:00:00,16.54,16.54,16.47,16.48,38030.49788719456,14.1331,14.1331,14.0732,14.0818,38030.4979
2009-03-10 13:10:00,16.47,16.5,16.45,16.49,29762.99834650009,14.0732,14.0989,14.0562,14.0903,29762.9983
2009-03-10 13:20:00,16.49,16.51,16.39,16.41,25721.10968216057,14.0903,14.1074,14.0049,14.022,25721.1097
2009-03-10 13:30:00,16.42,16.51,16.41,16.45,33253.72037479331,14.0305,14.1074,14.022,14.0562,33253.7204
2009-03-10 13:40:00,16.47,16.55,16.47,16.49,31600.220466654417,14.0732,14.1416,14.0732,14.0903,31600.2205
2009-03-10 13:50:00,16.5,16.52,16.4,16.42,45195.66415579643,14.0989,14.116,14.0134,14.0305,45195.6642
2009-03-10 14:00:00,16.42,16.42,16.35,16.36,60812.05217710821,14.0305,14.0305,13.9707,13.9793,60812.0522
2009-03-10 14:10:00,16.37,16.38,16.29,16.33,54381.77475656807,13.9878,13.9963,13.9194,13.9536,54381.7748
2009-03-10 14:20:00,16.32,16.38,16.31,16.35,47032.88627595076,13.9451,13.9963,13.9365,13.9707,47032.8863
2009-03-10 14:30:00,16.34,16.42,16.33,16.34,59525.99669300018,13.9622,14.0305,13.9536,13.9622,59525.9967
2009-03-10 14:40:00,16.35,16.37,16.2,16.2,62098.10766121624,13.9707,13.9878,13.8425,13.8425,62098.1077
2009-03-10 14:50:00,16.2,16.3,16.16,16.29,91493.66158368546,13.8425,13.928,13.8084,13.9194,91493.6616
2009-03-10 15:00:00,16.3,16.32,16.25,16.27,64119.051993386,13.928,13.9451,13.8853,13.9023,64119.052
2009-03-10 15:10:00,16.27,16.29,16.19,16.24,61730.66323718537,13.9023,13.9194,13.834,13.8767,61730.6632
2009-03-10 15:20:00,16.23,16.37,16.23,16.33,76060.99577438913,13.8682,13.9878,13.8682,13.9536,76060.9958
2009-03-10 15:30:00,16.33,16.35,16.25,16.29,99026.2722763182,13.9536,13.9707,13.8853,13.9194,99026.2723
2009-03-10 15:40:00,16.3,16.32,16.21,16.23,138893.9922836671,13.928,13.9451,13.8511,13.8682,138893.9923
2009-03-10 15:50:00,16.23,16.38,16.23,16.33,180415.2121991549,13.8682,13.9963,13.8682,13.9536,180415.2122
2009-03-11 09:30:00,16.62,16.65,16.37,16.44,66874.88517361748,14.2014,14.2271,13.9878,14.0476,66874.8852
2009-03-11 09:40:00,16.47,16.56,16.35,16.54,66874.88517361748,14.0732,14.1501,13.9707,14.1331,66874.8852
2009-03-11 09:50:00,16.52,16.66,16.52,16.57,49053.83060812052,14.116,14.2356,14.116,14.1587,49053.8306
2009-03-11 10:00:00,16.58,16.61,16.45,16.45,51074.77494029028,14.1672,14.1929,14.0562,14.0562,51074.7749
2009-03-11 10:10:00,16.45,16.48,16.39,16.41,43725.886459672976,14.0562,14.0818,14.0049,14.022,43725.8865
2009-03-11 10:20:00,16.39,16.5,16.39,16.47,32518.83152673158,14.0049,14.0989,14.0049,14.0732,32518.8315
2009-03-11 10:30:00,16.47,16.5,16.35,16.38,49604.99724416682,14.0732,14.0989,13.9707,13.9963,49604.9972
2009-03-11 10:40:00,16.37,16.39,16.27,16.3,41704.942127503215,13.9878,14.0049,13.9023,13.928,41704.9421
2009-03-11 10:50:00,16.29,16.34,16.26,16.32,50891.052728274844,13.9194,13.9622,13.8938,13.9451,50891.0527
2009-03-11 11:00:00,16.31,16.39,16.3,16.39,74223.7736542348,13.9365,14.0049,13.928,14.0049,74223.7737
2009-03-11 11:10:00,16.39,16.42,16.3,16.32,40418.886643395184,14.0049,14.0305,13.928,13.9451,40418.8866
2009-03-11 11:20:00,16.33,16.33,16.23,16.27,65037.66305346316,13.9536,13.9536,13.8682,13.9023,65037.6631
2009-03-11 11:30:00,16.29,16.35,16.26,16.33,64119.051993386,13.9194,13.9707,13.8938,13.9536,64119.052
2009-03-11 11:40:00,16.35,16.38,16.31,16.36,46849.16406393533,13.9707,13.9963,13.9365,13.9793,46849.1641
2009-03-11 11:50:00,16.36,16.45,16.36,16.41,36376.99797905567,13.9793,14.0562,13.9793,14.022,36376.998
2009-03-11 12:00:00,16.42,16.45,16.35,16.36,42256.10876354951,14.0305,14.0562,13.9707,13.9793,42256.1088
2009-03-11 12:10:00,16.37,16.49,16.32,16.33,182436.15653132464,13.9878,14.0903,13.9451,13.9536,182436.1565
2009-03-11 12:20:00,16.33,16.34,16.27,16.31,52360.83042439831,13.9536,13.9622,13.9023,13.9365,52360.8304
2009-03-11 12:30:00,16.32,16.34,16.2,16.2,25169.94304611428,13.9451,13.9622,13.8425,13.8425,25169.943
2009-03-11 12:40:00,16.21,16.26,16.19,16.21,60260.88554106192,13.8511,13.8938,13.834,13.8511,60260.8855
2009-03-11 12:50:00,16.21,16.22,16.07,16.07,72937.71817012677,13.8511,13.8596,13.7315,13.7315,72937.7182
2009-03-11 13:00:00,16.08,16.09,16.04,16.07,73856.32923020393,13.74,13.7485,13.7058,13.7315,73856.3292
2009-03-11 13:10:00,16.06,16.16,16.05,16.14,28293.22065037663,13.7229,13.8084,13.7144,13.7913,28293.2207
2009-03-11 13:20:00,16.14,16.18,16.05,16.07,38214.22009920999,13.7913,13.8254,13.7144,13.7315,38214.2201
2009-03-11 13:30:00,16.07,16.19,16.07,16.19,41337.49770347235,13.7315,13.834,13.7315,13.834,41337.4977
2009-03-11 13:40:00,16.2,16.23,16.18,16.18,39132.831159287154,13.8425,13.8682,13.8254,13.8254,39132.8312
2009-03-11 13:50:00,16.18,16.18,16.11,16.15,32151.387102700715,13.8254,13.8254,13.7656,13.7998,32151.3871
2009-03-11 14:00:00,16.15,16.2,16.06,16.06,44644.49751975013,13.7998,13.8425,13.7229,13.7229,44644.4975
2009-03-11 14:10:00,16.06,16.07,15.96,15.97,50339.88609222855,13.7229,13.7315,13.6375,13.646,50339.8861
2009-03-11 14:20:00,15.97,16.01,15.94,16.01,37663.0534631637,13.646,13.6802,13.6204,13.6802,37663.0535
2009-03-11 14:30:00,16.01,16.09,16.01,16.08,44828.21973176557,13.6802,13.7485,13.6802,13.74,44828.2197
2009-03-11 14:40:00,16.08,16.21,16.07,16.15,54565.4969685835,13.74,13.8511,13.7315,13.7998,54565.497
2009-03-11 14:50:00,16.17,16.17,16.11,16.11,54198.05254455264,13.8169,13.8169,13.7656,13.7656,54198.0525
2009-03-11 15:00:00,16.11,16.23,16.09,16.22,69263.27392981811,13.7656,13.8682,13.7485,13.8596,69263.2739
2009-03-11 15:10:00,16.21,16.26,16.19,16.22,75142.38471431196,13.8511,13.8938,13.834,13.8596,75142.3847
2009-03-11 15:20:00,16.23,16.33,16.22,16.28,74774.9402902811,13.8682,13.9536,13.8596,13.9109,74774.9403
2009-03-11 15:30:00,16.27,16.38,16.24,16.37,79919.1622267132,13.9023,13.9963,13.8767,13.9878,79919.1622
2009-03-11 15:40:00,16.37,16.38,16.26,16.29,109865.88278522874,13.9878,13.9963,13.8938,13.9194,109865.8828
2009-03-11 15:50:00,16.29,16.32,16.19,16.21,156715.04684916406,13.9194,13.9451,13.834,13.8511,156715.0468
2009-03-12 09:30:00,16.3,16.44,16.17,16.23,26088.55410619144,13.928,14.0476,13.8169,13.8682,26088.5541
2009-03-12 09:40:00,16.23,16.24,16.09,16.19,37295.60903913283,13.8682,13.8767,13.7485,13.834,37295.609
2009-03-12 09:50:00,16.2,16.2,16.07,16.07,31600.220466654417,13.8425,13.8425,13.7315,13.7315,31600.2205
2009-03-12 10:00:00,16.09,16.26,16.08,16.26,56035.27466470696,13.7485,13.8938,13.74,13.8938,56035.2747
2009-03-12 10:10:00,16.26,16.48,16.26,16.45,114091.49366158368,13.8938,14.0818,13.8938,14.0562,114091.4937
2009-03-12 10:20:00,16.45,16.56,16.45,16.47,40418.886643395184,14.0562,14.1501,14.0562,14.0732,40418.8866
2009-03-12 10:30:00,16.48,16.52,16.38,16.47,56953.88572478412,14.0818,14.116,13.9963,14.0732,56953.8857
2009-03-12 10:40:00,16.47,16.64,16.47,16.64,62465.5520852471,14.0732,14.2185,14.0732,14.2185,62465.5521
2009-03-12 10:50:00,16.64,16.66,16.57,16.58,25537.38747014514,14.2185,14.2356,14.1587,14.1672,25537.3875
2009-03-12 11:00:00,16.58,16.6,16.42,16.45,27742.054014330333,14.1672,14.1843,14.0305,14.0562,27742.054
2009-03-12 11:10:00,16.47,16.5,16.44,16.45,24067.60977402168,14.0732,14.0989,14.0476,14.0562,24067.6098
2009-03-12 11:20:00,16.44,16.45,16.29,16.31,50891.052728274844,14.0476,14.0562,13.9194,13.9365,50891.0527
2009-03-12 11:30:00,16.31,16.32,16.28,16.29,47032.88627595076,13.9365,13.9451,13.9109,13.9194,47032.8863
2009-03-12 11:40:00,16.29,16.41,16.28,16.35,47400.33069998163,13.9194,14.022,13.9109,13.9707,47400.3307
2009-03-12 11:50:00,16.34,16.36,16.29,16.29,29028.10949843836,13.9622,13.9793,13.9194,13.9194,29028.1095
2009-03-12 12:00:00,16.3,16.38,16.28,16.38,37295.60903913283,13.928,13.9963,13.9109,13.9963,37295.609
2009-03-12 12:10:00,16.38,16.39,16.33,16.38,36560.7201910711,13.9963,14.0049,13.9536,13.9963,36560.7202
2009-03-12 12:20:00,16.38,16.43,16.32,16.34,44460.7753077347,13.9963,14.0391,13.9451,13.9622,44460.7753
2009-03-12 12:30:00,16.36,16.43,16.34,16.42,33621.164798824175,13.9793,14.0391,13.9622,14.0305,33621.1648
2009-03-12 12:40:00,16.42,16.45,16.41,16.44,20025.72110968216,14.0305,14.0562,14.022,14.0476,20025.7211
2009-03-12 12:50:00,16.44,16.55,16.44,16.54,63384.163145324266,14.0476,14.1416,14.0476,14.1331,63384.1631
2009-03-12 13:00:00,16.54,16.57,16.47,16.55,40235.16443137975,14.1331,14.1587,14.0732,14.1416,40235.1644
2009-03-12 13:10:00,16.55,16.58,16.55,16.57,53830.60812052177,14.1416,14.1672,14.1416,14.1587,53830.6081
2009-03-12 13:20:00,16.57,16.64,16.57,16.63,86349.43964725336,14.1587,14.2185,14.1587,14.21,86349.4396
2009-03-12 13:30:00,16.63,16.66,16.61,16.64,60812.05217710821,14.21,14.2356,14.1929,14.2185,60812.0522
2009-03-12 13:40:00,16.65,16.72,16.65,16.69,56035.27466470696,14.2271,14.2869,14.2271,14.2612,56035.2747
2009-03-12 13:50:00,16.69,16.78,16.69,16.76,78449.38453058974,14.2612,14.3381,14.2612,14.321,78449.3845
2009-03-12 14:00:00,16.76,16.77,16.73,16.76,80470.3288627595,14.321,14.3296,14.2954,14.321,80470.3289
2009-03-12 14:10:00,16.76,16.92,16.76,16.91,86349.43964725336,14.321,14.4578,14.321,14.4492,86349.4396
2009-03-12 14:20:00,16.91,16.92,16.86,16.87,118684.5489619695,14.4492,14.4578,14.4065,14.415,118684.549
2009-03-12 14:30:00,16.87,16.9,16.84,16.87,36560.7201910711,14.415,14.4407,14.3894,14.415,36560.7202
2009-03-12 14:40:00,16.87,17.01,16.87,17.01,70916.77383795701,14.415,14.5347,14.415,14.5347,70916.7738
2009-03-12 14:50:00,17.01,17.03,16.95,16.95,63384.163145324266,14.5347,14.5518,14.4834,14.4834,63384.1631
2009-03-12 15:00:00,16.95,16.97,16.93,16.95,116663.60462979974,14.4834,14.5005,14.4663,14.4834,116663.6046
2009-03-12 15:10:00,16.95,17.0,16.93,17.0,113907.77144956824,14.4834,14.5261,14.4663,14.5261,113907.7714
2009-03-12 15:20:00,17.0,17.06,16.98,17.01,170310.49053830607,14.5261,14.5774,14.509,14.5347,170310.4905
2009-03-12 15:30:00,17.02,17.08,17.0,17.06,150468.49164063935,14.5432,14.5945,14.5261,14.5774,150468.4916
2009-03-12 15:40:00,17.07,17.15,17.07,17.12,207054.93294139265,14.5859,14.6543,14.5859,14.6287,207054.9329
2009-03-12 15:50:00,17.12,17.13,16.97,17.04,320227.8155428992,14.6287,14.6372,14.5005,14.5603,320227.8155
2009-03-13 09:30:00,17.14,17.21,17.05,17.13,38214.22009920999,14.6457,14.7056,14.5688,14.6372,38214.2201
2009-03-13 09:40:00,17.15,17.3,17.07,17.16,44093.33088370384,14.6543,14.7825,14.5859,14.6628,44093.3309
2009-03-13 09:50:00,17.12,17.18,17.04,17.13,32518.83152673158,14.6287,14.6799,14.5603,14.6372,32518.8315
2009-03-13 10:00:00,17.15,17.29,17.11,17.27,38765.38673525629,14.6543,14.7739,14.6201,14.7568,38765.3867
2009-03-13 10:10:00,17.27,17.31,17.23,17.23,51258.49715230571,14.7568,14.791,14.7226,14.7226,51258.4972
2009-03-13 10:20:00,17.23,17.23,17.11,17.15,97189.05015616388,14.7226,14.7226,14.6201,14.6543,97189.0502
2009-03-13 10:30:00,17.15,17.16,17.06,17.13,126584.6040786331,14.6543,14.6628,14.5774,14.6372,126584.6041
2009-03-13 10:40:00,17.14,17.24,17.13,17.21,87451.77291934595,14.6457,14.7312,14.6372,14.7056,87451.7729
2009-03-13 10:50:00,17.21,17.21,17.11,17.13,40970.05327944148,14.7056,14.7056,14.6201,14.6372,40970.0533
2009-03-13 11:00:00,17.13,17.2,17.06,17.07,47767.77512401249,14.6372,14.697,14.5774,14.5859,47767.7751
2009-03-13 11:10:00,17.06,17.08,17.0,17.05,71651.66268601874,14.5774,14.5945,14.5261,14.5688,71651.6627
2009-03-13 11:20:00,17.05,17.12,17.03,17.1,94800.66139996324,14.5688,14.6287,14.5518,14.6116,94800.6614
2009-03-13 11:30:00,17.1,17.1,16.99,17.0,73305.16259415763,14.6116,14.6116,14.5176,14.5261,73305.1626
2009-03-13 11:40:00,17.0,17.09,17.0,17.04,100128.6055484108,14.5261,14.603,14.5261,14.5603,100128.6055
2009-03-13 11:50:00,17.05,17.1,17.01,17.09,29579.27613448466,14.5688,14.6116,14.5347,14.603,29579.2761
2009-03-13 12:00:00,17.1,17.15,17.08,17.09,58791.10784493845,14.6116,14.6543,14.5945,14.603,58791.1078
2009-03-13 12:10:00,17.09,17.09,17.03,17.04,40970.05327944148,14.603,14.603,14.5518,14.5603,40970.0533
2009-03-13 12:20:00,17.04,17.13,17.03,17.07,43542.16424765754,14.5603,14.6372,14.5518,14.5859,43542.1642
2009-03-13 12:30:00,17.07,17.14,17.06,17.09,46849.16406393533,14.5859,14.6457,14.5774,14.603,46849.1641
2009-03-13 12:40:00,17.09,17.18,17.09,17.11,70365.60720191071,14.603,14.6799,14.603,14.6201,70365.6072
2009-03-13 12:50:00,17.11,17.12,17.05,17.09,84879.66195112989,14.6201,14.6287,14.5688,14.603,84879.662
2009-03-13 13:00:00,17.09,17.1,17.05,17.07,53830.60812052177,14.603,14.6116,14.5688,14.5859,53830.6081
2009-03-13 13:10:00,17.07,17.13,17.06,17.08,76795.88462245085,14.5859,14.6372,14.5774,14.5945,76795.8846
2009-03-13 13:20:00,17.09,17.11,17.07,17.08,33069.99816277788,14.603,14.6201,14.5859,14.5945,33069.9982
2009-03-13 13:30:00,17.08,17.09,17.0,17.03,44644.49751975013,14.5945,14.603,14.5261,14.5518,44644.4975
2009-03-13 13:40:00,17.03,17.08,17.01,17.04,51993.38600036744,14.5518,14.5945,14.5347,14.5603,51993.386
2009-03-13 13:50:00,17.05,17.15,17.05,17.14,47032.88627595076,14.5688,14.6543,14.5688,14.6457,47032.8863
2009-03-13 14:00:00,17.13,17.16,17.09,17.13,76244.71798640456,14.6372,14.6628,14.603,14.6372,76244.718
2009-03-13 14:10:00,17.13,17.13,17.03,17.05,90207.60609957745,14.6372,14.6372,14.5518,14.5688,90207.6061
2009-03-13 14:20:00,17.05,17.06,17.01,17.04,40051.44221936432,14.5688,14.5774,14.5347,14.5603,40051.4422
2009-03-13 14:30:00,17.04,17.09,17.04,17.07,83042.43983097556,14.5603,14.603,14.5603,14.5859,83042.4398
2009-03-13 14:40:00,17.07,17.1,17.04,17.05,116479.8824177843,14.5859,14.6116,14.5603,14.5688,116479.8824
2009-03-13 14:50:00,17.05,17.06,16.98,17.0,51809.66378835201,14.5688,14.5774,14.509,14.5261,51809.6638
2009-03-13 15:00:00,16.99,17.04,16.98,17.04,84695.93973911446,14.5176,14.5603,14.509,14.5603,84695.9397
2009-03-13 15:10:00,17.04,17.07,17.0,17.05,64302.77420540143,14.5603,14.5859,14.5261,14.5688,64302.7742
2009-03-13 15:20:00,17.06,17.07,17.03,17.04,98107.66121624105,14.5774,14.5859,14.5518,14.5603,98107.6612
2009-03-13 15:30:00,17.04,17.05,16.99,17.05,171780.26823442953,14.5603,14.5688,14.5176,14.5688,171780.2682
2009-03-13 15:40:00,17.05,17.09,16.99,17.01,186110.6007716333,14.5688,14.603,14.5176,14.5347,186110.6008
2009-03-13 15:50:00,17.01,17.11,17.01,17.09,265294.87415028474,14.5347,14.6201,14.5347,14.603,265294.8742
2009-03-16 09:30:00,17.21,17.38,17.06,17.17,37479.331251148265,14.7056,14.8508,14.5774,14.6714,37479.3313
2009-03-16 09:40:00,17.15,17.22,17.1,17.12,55116.6636046298,14.6543,14.7141,14.6116,14.6287,55116.6636
2009-03-16 09:50:00,17.11,17.18,17.07,17.13,69998.16277787984,14.6201,14.6799,14.5859,14.6372,69998.1628
2009-03-16 10:00:00,17.13,17.17,17.06,17.08,44460.7753077347,14.6372,14.6714,14.5774,14.5945,44460.7753
2009-03-16 10:10:00,17.06,17.07,17.02,17.03,50891.052728274844,14.5774,14.5859,14.5432,14.5518,50891.0527
2009-03-16 10:20:00,17.03,17.15,17.03,17.13,59525.99669300018,14.5518,14.6543,14.5518,14.6372,59525.9967
2009-03-16 10:30:00,17.15,17.36,17.13,17.22,108763.54951313614,14.6543,14.8337,14.6372,14.7141,108763.5495
2009-03-16 10:40:00,17.24,17.3,17.17,17.29,63567.8853573397,14.7312,14.7825,14.6714,14.7739,63567.8854
2009-03-16 10:50:00,17.28,17.3,17.18,17.18,44460.7753077347,14.7654,14.7825,14.6799,14.6799,44460.7753
2009-03-16 11:00:00,17.18,17.23,17.17,17.21,23332.720925959948,14.6799,14.7226,14.6714,14.7056,23332.7209
2009-03-16 11:10:00,17.21,17.23,17.2,17.23,42807.27539959581,14.7056,14.7226,14.697,14.7226,42807.2754
2009-03-16 11:20:00,17.24,17.29,17.23,17.29,81940.10655888297,14.7312,14.7739,14.7226,14.7739,81940.1066
2009-03-16 11:30:00,17.29,17.31,17.25,17.3,30130.44277053096,14.7739,14.791,14.7397,14.7825,30130.4428
2009-03-16 11:40:00,17.3,17.33,17.27,17.31,127135.7707146794,14.7825,14.8081,14.7568,14.791,127135.7707
2009-03-16 11:50:00,17.31,17.34,17.29,17.3,51809.66378835201,14.791,14.8166,14.7739,14.7825,51809.6638
2009-03-16 12:00:00,17.3,17.36,17.28,17.36,28109.498438361195,14.7825,14.8337,14.7654,14.8337,28109.4984
2009-03-16 12:10:00,17.35,17.38,17.33,17.37,26823.44295425317,14.8252,14.8508,14.8081,14.8423,26823.443
2009-03-16 12:20:00,17.36,17.42,17.36,17.41,35458.386918978504,14.8337,14.885,14.8337,14.8765,35458.3869
2009-03-16 12:30:00,17.41,17.49,17.41,17.47,62281.82987323167,14.8765,14.9448,14.8765,14.9277,62281.8299
2009-03-16 12:40:00,17.48,17.51,17.47,17.5,20760.60995774389,14.9363,14.9619,14.9277,14.9534,20760.61
2009-03-16 12:50:00,17.52,17.61,17.52,17.6,45930.55300385816,14.9704,15.0473,14.9704,15.0388,45930.553
2009-03-16 13:00:00,17.61,17.61,17.51,17.54,36744.44240308653,15.0473,15.0473,14.9619,14.9875,36744.4424
2009-03-16 13:10:00,17.55,17.55,17.51,17.53,67609.77402167922,14.9961,14.9961,14.9619,14.979,67609.774
2009-03-16 13:20:00,17.52,17.56,17.52,17.53,86533.16185926879,14.9704,15.0046,14.9704,14.979,86533.1619
2009-03-16 13:30:00,17.54,17.58,17.53,17.58,44828.21973176557,14.9875,15.0217,14.979,15.0217,44828.2197
2009-03-16 13:40:00,17.57,17.72,17.57,17.66,182068.71210729377,15.0132,15.1413,15.0132,15.0901,182068.7121
2009-03-16 13:50:00,17.66,17.67,17.55,17.55,39500.27558331802,15.0901,15.0986,14.9961,14.9961,39500.2756
2009-03-16 14:00:00,17.55,17.55,17.46,17.47,42439.83097556495,14.9961,14.9961,14.9192,14.9277,42439.831
2009-03-16 14:10:00,17.47,17.53,17.46,17.51,40418.886643395184,14.9277,14.979,14.9192,14.9619,40418.8866
2009-03-16 14:20:00,17.51,17.56,17.45,17.55,209994.4883336396,14.9619,15.0046,14.9106,14.9961,209994.4883
2009-03-16 14:30:00,17.55,17.55,17.44,17.48,65221.3852654786,14.9961,14.9961,14.9021,14.9363,65221.3853
2009-03-16 14:40:00,17.48,17.57,17.48,17.56,27742.054014330333,14.9363,15.0132,14.9363,15.0046,27742.054
2009-03-16 14:50:00,17.58,17.59,17.47,17.48,44828.21973176557,15.0217,15.0303,14.9277,14.9363,44828.2197
2009-03-16 15:00:00,17.48,17.52,17.45,17.52,63016.7187212934,14.9363,14.9704,14.9106,14.9704,63016.7187
2009-03-16 15:10:00,17.5,17.53,17.41,17.42,68895.82950578725,14.9534,14.979,14.8765,14.885,68895.8295
2009-03-16 15:20:00,17.42,17.42,17.29,17.35,53279.44148447547,14.885,14.885,14.7739,14.8252,53279.4415
2009-03-16 15:30:00,17.36,17.39,17.25,17.25,73672.6070181885,14.8337,14.8594,14.7397,14.7397,73672.607
2009-03-16 15:40:00,17.26,17.3,17.21,17.28,101965.82766856512,14.7483,14.7825,14.7056,14.7654,101965.8277
2009-03-16 15:50:00,17.28,17.29,17.24,17.26,143487.0475840529,14.7654,14.7739,14.7312,14.7483,143487.0476
2009-03-17 09:30:00,17.21,17.33,17.01,17.01,20209.443321697592,14.7056,14.8081,14.5347,14.5347,20209.4433
2009-03-17 09:40:00,17.01,17.01,16.87,17.0,38581.664523240855,14.5347,14.5347,14.415,14.5261,38581.6645
2009-03-17 09:50:00,17.0,17.12,16.98,17.04,42807.27539959581,14.5261,14.6287,14.509,14.5603,42807.2754
2009-03-17 10:00:00,17.04,17.24,17.04,17.24,72386.55153408047,14.5603,14.7312,14.5603,14.7312,72386.5515
2009-03-17 10:10:00,17.24,17.28,17.17,17.17,53463.163696490905,14.7312,14.7654,14.6714,14.6714,53463.1637
2009-03-17 10:20:00,17.2,17.24,17.11,17.11,68712.10729377181,14.697,14.7312,14.6201,14.6201,68712.1073
2009-03-17 10:30:00,17.11,17.17,17.06,17.17,29762.99834650009,14.6201,14.6714,14.5774,14.6714,29762.9983
2009-03-17 10:40:00,17.15,17.33,17.13,17.3,38765.38673525629,14.6543,14.8081,14.6372,14.7825,38765.3867
2009-03-17 10:50:00,17.3,17.34,17.28,17.31,26455.998530222303,14.7825,14.8166,14.7654,14.791,26455.9985
2009-03-17 11:00:00,17.3,17.34,17.24,17.33,24435.054198052545,14.7825,14.8166,14.7312,14.8081,24435.0542
2009-03-17 11:10:00,17.34,17.34,17.2,17.24,46665.441851919895,14.8166,14.8166,14.697,14.7312,46665.4419
2009-03-17 11:20:00,17.24,17.33,17.24,17.27,45195.66415579643,14.7312,14.8081,14.7312,14.7568,45195.6642
2009-03-17 11:30:00,17.27,17.32,17.24,17.25,122542.7154142936,14.7568,14.7996,14.7312,14.7397,122542.7154
2009-03-17 11:40:00,17.25,17.3,17.23,17.26,29579.27613448466,14.7397,14.7825,14.7226,14.7483,29579.2761
2009-03-17 11:50:00,17.27,17.36,17.27,17.36,21128.05438177476,14.7568,14.8337,14.7568,14.8337,21128.0544
2009-03-17 12:00:00,17.36,17.43,17.36,17.43,41704.942127503215,14.8337,14.8935,14.8337,14.8935,41704.9421
2009-03-17 12:10:00,17.42,17.43,17.36,17.41,46297.99742788903,14.885,14.8935,14.8337,14.8765,46297.9974
2009-03-17 12:20:00,17.41,17.55,17.41,17.52,51809.66378835201,14.8765,14.9961,14.8765,14.9704,51809.6638
2009-03-17 12:30:00,17.52,17.6,17.47,17.59,46849.16406393533,14.9704,15.0388,14.9277,15.0303,46849.1641
2009-03-17 12:40:00,17.59,17.64,17.57,17.59,28660.66507440749,15.0303,15.073,15.0132,15.0303,28660.6651
2009-03-17 12:50:00,17.56,17.6,17.55,17.55,17821.05456549697,15.0046,15.0388,14.9961,14.9961,17821.0546
2009-03-17 13:00:00,17.55,17.59,17.53,17.56,31967.66489068528,14.9961,15.0303,14.979,15.0046,31967.6649
2009-03-17 13:10:00,17.56,17.65,17.55,17.61,58607.38563292302,15.0046,15.0815,14.9961,15.0473,58607.3856
2009-03-17 13:20:00,17.61,17.7,17.61,17.66,44644.49751975013,15.0473,15.1243,15.0473,15.0901,44644.4975
2009-03-17 13:30:00,17.66,17.71,17.64,17.68,38030.49788719456,15.0901,15.1328,15.073,15.1072,38030.4979
2009-03-17 13:40:00,17.68,17.7,17.6,17.6,43542.16424765754,15.1072,15.1243,15.0388,15.0388,43542.1642
2009-03-17 13:50:00,17.6,17.6,17.53,17.55,85430.82858717619,15.0388,15.0388,14.979,14.9961,85430.8286
2009-03-17 14:00:00,17.55,17.56,17.51,17.52,61730.66323718537,14.9961,15.0046,14.9619,14.9704,61730.6632
2009-03-17 14:10:00,17.51,17.63,17.51,17.61,76060.99577438913,14.9619,15.0644,14.9619,15.0473,76060.9958
2009-03-17 14:20:00,17.61,17.66,17.58,17.59,102884.43872864229,15.0473,15.0901,15.0217,15.0303,102884.4387
2009-03-17 14:30:00,17.58,17.59,17.55,17.58,76979.60683446628,15.0217,15.0303,14.9961,15.0217,76979.6068
2009-03-17 14:40:00,17.58,17.68,17.58,17.64,69630.71835384898,15.0217,15.1072,15.0217,15.073,69630.7184
2009-03-17 14:50:00,17.65,17.67,17.6,17.62,73305.16259415763,15.0815,15.0986,15.0388,15.0559,73305.1626
2009-03-17 15:00:00,17.6,17.67,17.56,17.65,78633.10674260517,15.0388,15.0986,15.0046,15.0815,78633.1067
2009-03-17 15:10:00,17.66,17.71,17.63,17.69,97556.49458019476,15.0901,15.1328,15.0644,15.1157,97556.4946
2009-03-17 15:20:00,17.69,17.73,17.68,17.68,116847.32684181516,15.1157,15.1499,15.1072,15.1072,116847.3268
2009-03-17 15:30:00,17.68,17.69,17.58,17.61,101598.38324453426,15.1072,15.1157,15.0217,15.0473,101598.3832
2009-03-17 15:40:00,17.62,17.7,17.61,17.66,118868.27117398492,15.0559,15.1243,15.0473,15.0901,118868.2712
2009-03-17 15:50:00,17.66,17.79,17.66,17.78,165901.15744993568,15.0901,15.2012,15.0901,15.1926,165901.1574
2009-03-18 09:30:00,17.6,17.78,17.38,17.46,29028.10949843836,15.0388,15.1926,14.8508,14.9192,29028.1095
2009-03-18 09:40:00,17.44,17.55,17.35,17.47,52360.83042439831,14.9021,14.9961,14.8252,14.9277,52360.8304
2009-03-18 09:50:00,17.46,17.58,17.42,17.58,77163.32904648171,14.9192,15.0217,14.885,15.0217,77163.329
2009-03-18 10:00:00,17.56,17.6,17.47,17.5,71651.66268601874,15.0046,15.0388,14.9277,14.9534,71651.6627
2009-03-18 10:10:00,17.49,17.53,17.36,17.38,122175.27099026272,14.9448,14.979,14.8337,14.8508,122175.271
2009-03-18 10:20:00,17.37,17.4,17.31,17.37,25904.831894176004,14.8423,14.8679,14.791,14.8423,25904.8319
2009-03-18 10:30:00,17.38,17.39,17.27,17.32,82307.55098291383,14.8508,14.8594,14.7568,14.7996,82307.551
2009-03-18 10:40:00,17.32,17.45,17.31,17.45,89288.99503950027,14.7996,14.9106,14.791,14.9106,89288.995
2009-03-18 10:50:00,17.44,17.46,17.38,17.46,32151.387102700715,14.9021,14.9192,14.8508,14.9192,32151.3871
2009-03-18 11:00:00,17.46,17.5,17.45,17.5,77714.49568252801,14.9192,14.9534,14.9106,14.9534,77714.4957
2009-03-18 11:10:00,17.49,17.52,17.46,17.49,73488.88480617307,14.9448,14.9704,14.9192,14.9448,73488.8848
2009-03-18 11:20:00,17.5,17.51,17.43,17.46,58423.66342090759,14.9534,14.9619,14.8935,14.9192,58423.6634
2009-03-18 11:30:00,17.44,17.49,17.44,17.47,70549.32941392614,14.9021,14.9448,14.9021,14.9277,70549.3294
2009-03-18 11:40:00,17.47,17.55,17.47,17.52,33621.164798824175,14.9277,14.9961,14.9277,14.9704,33621.1648
2009-03-18 11:50:00,17.52,17.58,17.5,17.55,31049.05383060812,14.9704,15.0217,14.9534,14.9961,31049.0538
2009-03-18 12:00:00,17.56,17.71,17.56,17.69,114642.66029762998,15.0046,15.1328,15.0046,15.1157,114642.6603
2009-03-18 12:10:00,17.69,17.69,17.58,17.59,70365.60720191071,15.1157,15.1157,15.0217,15.0303,70365.6072
2009-03-18 12:20:00,17.59,17.62,17.56,17.57,47584.05291199706,15.0303,15.0559,15.0046,15.0132,47584.0529
2009-03-18 12:30:00,17.58,17.58,17.52,17.52,26639.720742237736,15.0217,15.0217,14.9704,14.9704,26639.7207
2009-03-18 12:40:00,17.52,17.55,17.52,17.54,27925.776226345763,14.9704,14.9961,14.9704,14.9875,27925.7762
2009-03-18 12:50:00,17.53,17.62,17.46,17.6,84512.21752709903,14.979,15.0559,14.9192,15.0388,84512.2175
2009-03-18 13:00:00,17.59,17.6,17.55,17.58,42256.10876354951,15.0303,15.0388,14.9961,15.0217,42256.1088
2009-03-18 13:10:00,17.59,17.59,17.49,17.49,36560.7201910711,15.0303,15.0303,14.9448,14.9448,36560.7202
2009-03-18 13:20:00,17.5,17.55,17.49,17.52,26823.44295425317,14.9534,14.9961,14.9448,14.9704,26823.443
2009-03-18 13:30:00,17.52,17.54,17.51,17.53,16718.72129340437,14.9704,14.9875,14.9619,14.979,16718.7213
2009-03-18 13:40:00,17.53,17.64,17.53,17.62,31232.77604262355,14.979,15.073,14.979,15.0559,31232.776
2009-03-18 13:50:00,17.62,17.67,17.58,17.59,33804.88701083961,15.0559,15.0986,15.0217,15.0303,33804.887
2009-03-18 14:00:00,17.59,17.59,17.53,17.55,43542.16424765754,15.0303,15.0303,14.979,14.9961,43542.1642
2009-03-18 14:10:00,17.55,17.89,17.55,17.78,89105.27282748483,14.9961,15.2866,14.9961,15.1926,89105.2728
2009-03-18 14:20:00,17.78,18.1,17.76,17.88,175454.7124747382,15.1926,15.466,15.1755,15.2781,175454.7125
2009-03-18 14:30:00,17.89,17.99,17.83,17.96,132096.2704390961,15.2866,15.3721,15.2353,15.3464,132096.2704
2009-03-18 14:40:00,17.97,18.2,17.95,18.2,101414.66103251882,15.355,15.5515,15.3379,15.5515,101414.661
2009-03-18 14:50:00,18.2,18.36,18.15,18.25,157817.38012125666,15.5515,15.6882,15.5088,15.5942,157817.3801
2009-03-18 15:00:00,18.25,18.28,18.14,18.24,106007.71633290465,15.5942,15.6198,15.5002,15.5857,106007.7163
2009-03-18 15:10:00,18.25,18.29,18.08,18.09,65221.3852654786,15.5942,15.6284,15.449,15.4575,65221.3853
2009-03-18 15:20:00,18.1,18.13,17.88,18.04,116112.43799375344,15.466,15.4917,15.2781,15.4148,116112.438
2009-03-18 15:30:00,18.07,18.1,17.91,17.97,94065.77255190152,15.4404,15.466,15.3037,15.355,94065.7726
2009-03-18 15:40:00,17.96,18.09,17.96,18.06,90391.32831159286,15.3464,15.4575,15.3464,15.4319,90391.3283
2009-03-18 15:50:00,18.07,18.13,18.07,18.12,160940.657725519,15.4404,15.4917,15.4404,15.4831,160940.6577
2009-03-19 09:30:00,18.46,18.76,18.25,18.38,103251.88315267317,15.7737,16.03,15.5942,15.7053,103251.8832
2009-03-19 09:40:00,18.38,18.55,18.38,18.53,95168.10582399412,15.7053,15.8506,15.7053,15.8335,95168.1058
2009-03-19 09:50:00,18.54,18.54,18.25,18.29,96086.71688407128,15.842,15.842,15.5942,15.6284,96086.7169
2009-03-19 10:00:00,18.26,18.31,18.18,18.3,108028.6606650744,15.6028,15.6455,15.5344,15.6369,108028.6607
2009-03-19 10:10:00,18.29,18.57,18.25,18.55,114091.49366158368,15.6284,15.8676,15.5942,15.8506,114091.4937
2009-03-19 10:20:00,18.56,18.64,18.53,18.58,110784.4938453059,15.8591,15.9275,15.8335,15.8762,110784.4938
2009-03-19 10:30:00,18.57,18.69,18.57,18.67,134300.93698328128,15.8676,15.9702,15.8676,15.9531,134300.937
2009-03-19 10:40:00,18.69,18.81,18.67,18.81,143487.0475840529,15.9702,16.0727,15.9531,16.0727,143487.0476
2009-03-19 10:50:00,18.81,18.84,18.76,18.79,117031.0490538306,16.0727,16.0984,16.03,16.0556,117031.0491
2009-03-19 11:00:00,18.79,18.99,18.79,18.94,94984.38361197869,16.0556,16.2265,16.0556,16.1838,94984.3836
2009-03-19 11:10:00,18.94,18.94,18.85,18.91,59158.55226896932,16.1838,16.1838,16.1069,16.1582,59158.5523
2009-03-19 11:20:00,18.92,19.05,18.92,18.95,137975.38122358994,16.1667,16.2778,16.1667,16.1923,137975.3812
2009-03-19 11:30:00,18.94,18.94,18.75,18.75,70733.05162594157,16.1838,16.1838,16.0215,16.0215,70733.0516
2009-03-19 11:40:00,18.75,18.76,18.66,18.67,74040.05144221937,16.0215,16.03,15.9446,15.9531,74040.0514
2009-03-19 11:50:00,18.69,18.74,18.59,18.74,51258.49715230571,15.9702,16.0129,15.8847,16.0129,51258.4972
2009-03-19 12:00:00,18.72,18.75,18.7,18.73,47400.33069998163,15.9958,16.0215,15.9787,16.0044,47400.3307
2009-03-19 12:10:00,18.73,18.79,18.64,18.73,118500.82674995408,16.0044,16.0556,15.9275,16.0044,118500.8267
2009-03-19 12:20:00,18.74,18.81,18.7,18.78,43358.44203564211,16.0129,16.0727,15.9787,16.0471,43358.442
2009-03-19 12:30:00,18.78,18.8,18.74,18.77,31600.220466654417,16.0471,16.0642,16.0129,16.0385,31600.2205
2009-03-19 12:40:00,18.77,18.82,18.76,18.81,58791.10784493845,16.0385,16.0813,16.03,16.0727,58791.1078
2009-03-19 12:50:00,18.81,18.84,18.78,18.78,105640.27190887378,16.0727,16.0984,16.0471,16.0471,105640.2719
2009-03-19 13:00:00,18.78,18.84,18.77,18.8,63384.163145324266,16.0471,16.0984,16.0385,16.0642,63384.1631
2009-03-19 13:10:00,18.8,18.87,18.8,18.86,242880.764284402,16.0642,16.124,16.0642,16.1154,242880.7643
2009-03-19 13:20:00,18.86,18.94,18.84,18.91,44828.21973176557,16.1154,16.1838,16.0984,16.1582,44828.2197
2009-03-19 13:30:00,18.92,18.96,18.83,18.88,74591.21807826567,16.1667,16.2009,16.0898,16.1325,74591.2181
2009-03-19 13:40:00,18.88,18.98,18.88,18.97,43174.71982362668,16.1325,16.218,16.1325,16.2094,43174.7198
2009-03-19 13:50:00,18.97,19.03,18.95,18.99,74774.9402902811,16.2094,16.2607,16.1923,16.2265,74774.9403
2009-03-19 14:00:00,18.99,19.02,18.95,18.97,61730.66323718537,16.2265,16.2522,16.1923,16.2094,61730.6632
2009-03-19 14:10:00,18.97,18.97,18.87,18.87,72937.71817012677,16.2094,16.2094,16.124,16.124,72937.7182
2009-03-19 14:20:00,18.88,18.88,18.76,18.83,86900.60628329965,16.1325,16.1325,16.03,16.0898,86900.6063
2009-03-19 14:30:00,18.82,18.86,18.77,18.82,76795.88462245085,16.0813,16.1154,16.0385,16.0813,76795.8846
2009-03-19 14:40:00,18.82,18.84,18.75,18.81,73672.6070181885,16.0813,16.0984,16.0215,16.0727,73672.607
2009-03-19 14:50:00,18.8,18.83,18.75,18.82,103435.60536468858,16.0642,16.0898,16.0215,16.0813,103435.6054
2009-03-19 15:00:00,18.82,18.89,18.8,18.84,92044.82821973176,16.0813,16.1411,16.0642,16.0984,92044.8282
2009-03-19 15:10:00,18.84,18.9,18.81,18.88,88554.10619143854,16.0984,16.1496,16.0727,16.1325,88554.1062
2009-03-19 15:20:00,18.87,18.88,18.78,18.83,102884.43872864229,16.124,16.1325,16.0471,16.0898,102884.4387
2009-03-19 15:30:00,18.83,18.93,18.83,18.84,124931.1041704942,16.0898,16.1753,16.0898,16.0984,124931.1042
2009-03-19 15:40:00,18.84,18.87,18.79,18.82,146977.76961234614,16.0984,16.124,16.0556,16.0813,146977.7696
2009-03-19 15:50:00,18.82,18.83,18.68,18.72,316002.20466654416,16.0813,16.0898,15.9616,15.9958,316002.2047
2009-03-20 09:30:00,18.53,19.0,18.53,18.67,474921.9180598934,15.8335,16.2351,15.8335,15.9531,474921.9181
2009-03-20 09:40:00,18.67,19.01,18.67,18.99,29395.553922469226,15.9531,16.2436,15.9531,16.2265,29395.5539
2009-03-20 09:50:00,18.99,19.11,18.88,18.89,67242.32959764835,16.2265,16.3291,16.1325,16.1411,67242.3296
2009-03-20 10:00:00,18.9,18.97,18.89,18.92,47584.05291199706,16.1496,16.2094,16.1411,16.1667,47584.0529
2009-03-20 10:10:00,18.94,18.95,18.75,18.76,39316.55337130259,16.1838,16.1923,16.0215,16.03,39316.5534
2009-03-20 10:20:00,18.76,18.83,18.73,18.83,43174.71982362668,16.03,16.0898,16.0044,16.0898,43174.7198
2009-03-20 10:30:00,18.83,18.83,18.7,18.75,49604.99724416682,16.0898,16.0898,15.9787,16.0215,49604.9972
2009-03-20 10:40:00,18.77,18.78,18.74,18.76,34723.49807091677,16.0385,16.0471,16.0129,16.03,34723.4981
2009-03-20 10:50:00,18.76,18.82,18.73,18.79,40970.05327944148,16.03,16.0813,16.0044,16.0556,40970.0533
2009-03-20 11:00:00,18.81,18.82,18.65,18.67,45379.386367811865,16.0727,16.0813,15.936,15.9531,45379.3864
2009-03-20 11:10:00,18.67,18.69,18.6,18.66,28293.22065037663,15.9531,15.9702,15.8933,15.9446,28293.2207
2009-03-20 11:20:00,18.66,18.66,18.56,18.58,25904.831894176004,15.9446,15.9446,15.8591,15.8762,25904.8319
2009-03-20 11:30:00,18.59,18.67,18.58,18.65,15616.388021311775,15.8847,15.9531,15.8762,15.936,15616.388
2009-03-20 11:40:00,18.67,18.7,18.58,18.59,22965.27650192908,15.9531,15.9787,15.8762,15.8847,22965.2765
2009-03-20 11:50:00,18.59,18.62,18.56,18.58,24802.49862208341,15.8847,15.9104,15.8591,15.8762,24802.4986
2009-03-20 12:00:00,18.57,18.58,18.53,18.54,42807.27539959581,15.8676,15.8762,15.8335,15.842,42807.2754
2009-03-20 12:10:00,18.53,18.57,18.52,18.57,44277.05309571927,15.8335,15.8676,15.8249,15.8676,44277.0531
2009-03-20 12:20:00,18.57,18.59,18.56,18.57,29211.8317104538,15.8676,15.8847,15.8591,15.8676,29211.8317
2009-03-20 12:30:00,18.57,18.63,18.56,18.58,38397.94231122542,15.8676,15.9189,15.8591,15.8762,38397.9423
2009-03-20 12:40:00,18.57,18.57,18.47,18.48,59342.27448098475,15.8676,15.8676,15.7822,15.7907,59342.2745
2009-03-20 12:50:00,18.48,18.48,18.37,18.41,35090.94249494764,15.7907,15.7907,15.6968,15.7309,35090.9425
2009-03-20 13:00:00,18.41,18.43,18.4,18.41,24067.60977402168,15.7309,15.748,15.7224,15.7309,24067.6098
2009-03-20 13:10:00,18.41,18.42,18.38,18.4,35642.10913099394,15.7309,15.7395,15.7053,15.7224,35642.1091
2009-03-20 13:20:00,18.39,18.4,18.28,18.32,35458.386918978504,15.7138,15.7224,15.6198,15.654,35458.3869
2009-03-20 13:30:00,18.3,18.34,18.23,18.24,33069.99816277788,15.6369,15.6711,15.5771,15.5857,33069.9982
2009-03-20 13:40:00,18.24,18.24,18.14,18.16,36928.16461510197,15.5857,15.5857,15.5002,15.5173,36928.1646
2009-03-20 13:50:00,18.16,18.21,18.11,18.14,34172.33143487047,15.5173,15.56,15.4746,15.5002,34172.3314
2009-03-20 14:00:00,18.14,18.15,18.06,18.08,47400.33069998163,15.5002,15.5088,15.4319,15.449,47400.3307
2009-03-20 14:10:00,18.08,18.15,18.06,18.13,44644.49751975013,15.449,15.5088,15.4319,15.4917,44644.4975
2009-03-20 14:20:00,18.13,18.14,18.05,18.13,31967.66489068528,15.4917,15.5002,15.4233,15.4917,31967.6649
2009-03-20 14:30:00,18.13,18.17,18.1,18.14,46849.16406393533,15.4917,15.5259,15.466,15.5002,46849.1641
2009-03-20 14:40:00,18.13,18.13,18.04,18.09,41337.49770347235,15.4917,15.4917,15.4148,15.4575,41337.4977
2009-03-20 14:50:00,18.09,18.16,18.05,18.15,41888.66433951865,15.4575,15.5173,15.4233,15.5088,41888.6643
2009-03-20 15:00:00,18.15,18.21,18.15,18.21,56035.27466470696,15.5088,15.56,15.5088,15.56,56035.2747
2009-03-20 15:10:00,18.21,18.27,18.17,18.21,61363.21881315451,15.56,15.6113,15.5259,15.56,61363.2188
2009-03-20 15:20:00,18.2,18.34,18.2,18.27,65037.66305346316,15.5515,15.6711,15.5515,15.6113,65037.6631
2009-03-20 15:30:00,18.27,18.37,18.24,18.26,83409.88425500643,15.6113,15.6968,15.5857,15.6028,83409.8843
2009-03-20 15:40:00,18.27,18.27,18.16,18.16,86349.43964725336,15.6113,15.6113,15.5173,15.5173,86349.4396
2009-03-20 15:50:00,18.16,18.19,18.07,18.12,210361.9327576704,15.5173,15.5429,15.4404,15.4831,210361.9328
2009-03-23 09:30:00,18.4,18.83,18.03,18.26,197317.6557045747,15.7224,16.0898,15.4062,15.6028,197317.6557
2009-03-23 09:40:00,18.3,18.49,18.23,18.45,45563.1085798273,15.6369,15.7993,15.5771,15.7651,45563.1086
2009-03-23 09:50:00,18.44,18.64,18.43,18.63,41153.77549145692,15.7566,15.9275,15.748,15.9189,41153.7755
2009-03-23 10:00:00,18.64,18.78,18.64,18.7,39132.831159287154,15.9275,16.0471,15.9275,15.9787,39132.8312
2009-03-23 10:10:00,18.71,18.83,18.65,18.79,67426.05180966378,15.9873,16.0898,15.936,16.0556,67426.0518
2009-03-23 10:20:00,18.79,18.9,18.79,18.81,23148.998713944515,16.0556,16.1496,16.0556,16.0727,23148.9987
2009-03-23 10:30:00,18.82,18.9,18.8,18.89,37295.60903913283,16.0813,16.1496,16.0642,16.1411,37295.609
2009-03-23 10:40:00,18.88,18.89,18.73,18.77,33621.164798824175,16.1325,16.1411,16.0044,16.0385,33621.1648
2009-03-23 10:50:00,18.77,18.9,18.77,18.89,36193.27576704024,16.0385,16.1496,16.0385,16.1411,36193.2758
2009-03-23 11:00:00,18.89,18.89,18.81,18.82,44460.7753077347,16.1411,16.1411,16.0727,16.0813,44460.7753
2009-03-23 11:10:00,18.81,18.81,18.76,18.76,36009.5535550248,16.0727,16.0727,16.03,16.03,36009.5536
2009-03-23 11:20:00,18.76,18.76,18.66,18.69,45195.66415579643,16.03,16.03,15.9446,15.9702,45195.6642
2009-03-23 11:30:00,18.69,18.75,18.69,18.72,23883.887562006246,15.9702,16.0215,15.9702,15.9958,23883.8876
2009-03-23 11:40:00,18.72,18.76,18.72,18.75,37111.8868271174,15.9958,16.03,15.9958,16.0215,37111.8868
2009-03-23 11:50:00,18.75,18.89,18.75,18.88,31049.05383060812,16.0215,16.1411,16.0215,16.1325,31049.0538
2009-03-23 12:00:00,18.87,18.87,18.85,18.85,20209.443321697592,16.124,16.124,16.1069,16.1069,20209.4433
2009-03-23 12:10:00,18.86,18.9,18.86,18.9,20025.72110968216,16.1154,16.1496,16.1154,16.1496,20025.7211
2009-03-23 12:20:00,18.9,18.92,18.9,18.92,20209.443321697592,16.1496,16.1667,16.1496,16.1667,20209.4433
2009-03-23 12:30:00,18.91,18.93,18.9,18.92,11574.499356972256,16.1582,16.1753,16.1496,16.1667,11574.4994
2009-03-23 12:40:00,18.92,18.93,18.88,18.9,20576.88774572845,16.1667,16.1753,16.1325,16.1496,20576.8877
2009-03-23 12:50:00,18.9,18.93,18.86,18.87,26088.55410619144,16.1496,16.1753,16.1154,16.124,26088.5541
2009-03-23 13:00:00,18.87,18.87,18.8,18.81,18739.665625574133,16.124,16.124,16.0642,16.0727,18739.6656
2009-03-23 13:10:00,18.81,18.94,18.81,18.91,67058.60738563292,16.0727,16.1838,16.0727,16.1582,67058.6074
2009-03-23 13:20:00,18.91,18.94,18.79,18.81,81572.6621348521,16.1582,16.1838,16.0556,16.0727,81572.6621
2009-03-23 13:30:00,18.81,18.84,18.77,18.77,87635.49513136139,16.0727,16.0984,16.0385,16.0385,87635.4951
2009-03-23 13:40:00,18.77,18.77,18.72,18.73,37111.8868271174,16.0385,16.0385,15.9958,16.0044,37111.8868
2009-03-23 13:50:00,18.73,18.76,18.7,18.73,39132.831159287154,16.0044,16.03,15.9787,16.0044,39132.8312
2009-03-23 14:00:00,18.73,18.79,18.72,18.77,96270.43909608672,16.0044,16.0556,15.9958,16.0385,96270.4391
2009-03-23 14:10:00,18.78,18.78,18.67,18.72,56035.27466470696,16.0471,16.0471,15.9531,15.9958,56035.2747
2009-03-23 14:20:00,18.73,18.86,18.72,18.85,32518.83152673158,16.0044,16.1154,15.9958,16.1069,32518.8315
2009-03-23 14:30:00,18.85,18.93,18.84,18.89,29946.720558515524,16.1069,16.1753,16.0984,16.1411,29946.7206
2009-03-23 14:40:00,18.89,18.97,18.87,18.97,23883.887562006246,16.1411,16.2094,16.124,16.2094,23883.8876
2009-03-23 14:50:00,18.97,19.12,18.97,19.1,46481.71963990446,16.2094,16.3376,16.2094,16.3205,46481.7196
2009-03-23 15:00:00,19.1,19.1,19.01,19.03,52360.83042439831,16.3205,16.3205,16.2436,16.2607,52360.8304
2009-03-23 15:10:00,19.03,19.15,19.03,19.14,32151.387102700715,16.2607,16.3632,16.2607,16.3547,32151.3871
2009-03-23 15:20:00,19.13,19.15,19.06,19.08,69446.99614183354,16.3462,16.3632,16.2863,16.3034,69446.9961
2009-03-23 15:30:00,19.09,19.13,19.03,19.12,72386.55153408047,16.312,16.3462,16.2607,16.3376,72386.5515
2009-03-23 15:40:00,19.12,19.22,19.1,19.2,113356.60481352196,16.3376,16.4231,16.3205,16.406,113356.6048
2009-03-23 15:50:00,19.2,19.32,19.19,19.32,140363.76997979055,16.406,16.5085,16.3974,16.5085,140363.77
2009-03-24 09:30:00,18.98,19.17,18.66,18.72,70916.77383795701,16.218,16.3803,15.9446,15.9958,70916.7738
2009-03-24 09:40:00,18.72,18.72,18.53,18.59,73121.4403821422,15.9958,15.9958,15.8335,15.8847,73121.4404
2009-03-24 09:50:00,18.59,18.59,18.51,18.56,29028.10949843836,15.8847,15.8847,15.8164,15.8591,29028.1095
2009-03-24 10:00:00,18.6,18.71,18.59,18.63,37111.8868271174,15.8933,15.9873,15.8847,15.9189,37111.8868
2009-03-24 10:10:00,18.63,18.7,18.59,18.59,42807.27539959581,15.9189,15.9787,15.8847,15.8847,42807.2754
2009-03-24 10:20:00,18.59,18.64,18.52,18.52,30865.331618592685,15.8847,15.9275,15.8249,15.8249,30865.3316
2009-03-24 10:30:00,18.51,18.51,18.39,18.46,38030.49788719456,15.8164,15.8164,15.7138,15.7737,38030.4979
2009-03-24 10:40:00,18.46,18.51,18.4,18.45,28476.94286239206,15.7737,15.8164,15.7224,15.7651,28476.9429
2009-03-24 10:50:00,18.48,18.52,18.47,18.51,18555.9434135587,15.7907,15.8249,15.7822,15.8164,18555.9434
2009-03-24 11:00:00,18.5,18.65,18.48,18.63,28476.94286239206,15.8078,15.936,15.7907,15.9189,28476.9429
2009-03-24 11:10:00,18.64,18.7,18.64,18.64,22230.38765386735,15.9275,15.9787,15.9275,15.9275,22230.3877
2009-03-24 11:20:00,18.64,18.76,18.63,18.73,30865.331618592685,15.9275,16.03,15.9189,16.0044,30865.3316
2009-03-24 11:30:00,18.72,18.73,18.65,18.73,19290.832261620428,15.9958,16.0044,15.936,16.0044,19290.8323
2009-03-24 11:40:00,18.73,18.73,18.6,18.6,14697.776961234613,16.0044,16.0044,15.8933,15.8933,14697.777
2009-03-24 11:50:00,18.62,18.65,18.56,18.57,20760.60995774389,15.9104,15.936,15.8591,15.8676,20760.61
2009-03-24 12:00:00,18.57,18.58,18.53,18.53,22230.38765386735,15.8676,15.8762,15.8335,15.8335,22230.3877
2009-03-24 12:10:00,18.53,18.65,18.51,18.63,21495.498805805622,15.8335,15.936,15.8164,15.9189,21495.4988
2009-03-24 12:20:00,18.63,18.64,18.61,18.63,24067.60977402168,15.9189,15.9275,15.9018,15.9189,24067.6098
2009-03-24 12:30:00,18.63,18.66,18.62,18.62,29579.27613448466,15.9189,15.9446,15.9104,15.9104,29579.2761
2009-03-24 12:40:00,18.62,18.69,18.61,18.69,22414.109865882783,15.9104,15.9702,15.9018,15.9702,22414.1099
2009-03-24 12:50:00,18.69,18.77,18.69,18.76,20576.88774572845,15.9702,16.0385,15.9702,16.03,20576.8877
2009-03-24 13:00:00,18.76,18.79,18.71,18.79,32151.387102700715,16.03,16.0556,15.9873,16.0556,32151.3871
2009-03-24 13:10:00,18.81,18.82,18.74,18.82,24435.054198052545,16.0727,16.0813,16.0129,16.0813,24435.0542
2009-03-24 13:20:00,18.82,18.87,18.81,18.81,16718.72129340437,16.0813,16.124,16.0727,16.0727,16718.7213
2009-03-24 13:30:00,18.82,18.82,18.66,18.66,34539.77585890134,16.0813,16.0813,15.9446,15.9446,34539.7759
2009-03-24 13:40:00,18.66,18.67,18.6,18.6,26088.55410619144,15.9446,15.9531,15.8933,15.8933,26088.5541
2009-03-24 13:50:00,18.6,18.62,18.59,18.62,22781.55428991365,15.8933,15.9104,15.8847,15.9104,22781.5543
2009-03-24 14:00:00,18.64,18.71,18.61,18.71,28660.66507440749,15.9275,15.9873,15.9018,15.9873,28660.6651
2009-03-24 14:10:00,18.71,18.77,18.69,18.74,23332.720925959948,15.9873,16.0385,15.9702,16.0129,23332.7209
2009-03-24 14:20:00,18.74,18.78,18.69,18.69,29762.99834650009,16.0129,16.0471,15.9702,15.9702,29762.9983
2009-03-24 14:30:00,18.7,18.75,18.69,18.73,27558.3318023149,15.9787,16.0215,15.9702,16.0044,27558.3318
2009-03-24 14:40:00,18.74,18.78,18.72,18.75,29395.553922469226,16.0129,16.0471,15.9958,16.0215,29395.5539
2009-03-24 14:50:00,18.75,18.77,18.69,18.74,34356.053646885906,16.0215,16.0385,15.9702,16.0129,34356.0536
2009-03-24 15:00:00,18.75,18.78,18.69,18.7,38949.10894727172,16.0215,16.0471,15.9702,15.9787,38949.1089
2009-03-24 15:10:00,18.7,18.77,18.7,18.76,57688.774572845854,15.9787,16.0385,15.9787,16.03,57688.7746
2009-03-24 15:20:00,18.76,18.81,18.76,18.81,124012.49311041704,16.03,16.0727,16.03,16.0727,124012.4931
2009-03-24 15:30:00,18.81,18.92,18.77,18.89,122175.27099026272,16.0727,16.1667,16.0385,16.1411,122175.271
2009-03-24 15:40:00,18.9,18.9,18.81,18.85,189050.1561638802,16.1496,16.1496,16.0727,16.1069,189050.1562
2009-03-24 15:50:00,18.85,18.88,18.72,18.76,325923.2041153776,16.1069,16.1325,15.9958,16.03,325923.2041
2009-03-25 09:30:00,18.67,18.86,18.38,18.4,98842.55006430278,15.9531,16.1154,15.7053,15.7224,98842.5501
2009-03-25 09:40:00,18.4,18.5,18.32,18.34,90575.0505236083,15.7224,15.8078,15.654,15.6711,90575.0505
2009-03-25 09:50:00,18.35,18.37,18.21,18.28,136689.3257394819,15.6797,15.6968,15.56,15.6198,136689.3257
2009-03-25 10:00:00,18.28,18.59,18.28,18.59,86533.16185926879,15.6198,15.8847,15.6198,15.8847,86533.1619
2009-03-25 10:10:00,18.58,18.58,18.32,18.41,202645.59985302223,15.8762,15.8762,15.654,15.7309,202645.5999
2009-03-25 10:20:00,18.4,18.46,18.33,18.46,51074.77494029028,15.7224,15.7737,15.6626,15.7737,51074.7749
2009-03-25 10:30:00,18.46,18.72,18.46,18.71,54932.94139261437,15.7737,15.9958,15.7737,15.9873,54932.9414
2009-03-25 10:40:00,18.7,18.72,18.64,18.67,34907.220282932205,15.9787,15.9958,15.9275,15.9531,34907.2203
2009-03-25 10:50:00,18.67,18.69,18.59,18.59,30681.609406577256,15.9531,15.9702,15.8847,15.8847,30681.6094
2009-03-25 11:00:00,18.59,18.73,18.58,18.73,49053.83060812052,15.8847,16.0044,15.8762,16.0044,49053.8306
2009-03-25 11:10:00,18.73,18.73,18.59,18.65,29395.553922469226,16.0044,16.0044,15.8847,15.936,29395.5539
2009-03-25 11:20:00,18.65,18.7,18.62,18.7,35825.83134300937,15.936,15.9787,15.9104,15.9787,35825.8313
2009-03-25 11:30:00,18.7,18.73,18.65,18.71,31967.66489068528,15.9787,16.0044,15.936,15.9873,31967.6649
2009-03-25 11:40:00,18.71,18.78,18.66,18.75,39867.720007348886,15.9873,16.0471,15.9446,16.0215,39867.72
2009-03-25 11:50:00,18.73,18.74,18.65,18.65,23883.887562006246,16.0044,16.0129,15.936,15.936,23883.8876
2009-03-25 12:00:00,18.65,18.72,18.64,18.65,57872.49678486129,15.936,15.9958,15.9275,15.936,57872.4968
2009-03-25 12:10:00,18.65,18.69,18.58,18.58,30314.16498254639,15.936,15.9702,15.8762,15.8762,30314.165
2009-03-25 12:20:00,18.58,18.62,18.56,18.62,94984.38361197869,15.8762,15.9104,15.8591,15.9104,94984.3836
2009-03-25 12:30:00,18.62,18.64,18.54,18.6,73121.4403821422,15.9104,15.9275,15.842,15.8933,73121.4404
2009-03-25 12:40:00,18.6,18.66,18.59,18.62,48135.21954804336,15.8933,15.9446,15.8847,15.9104,48135.2195
2009-03-25 12:50:00,18.61,18.61,18.54,18.57,50339.88609222855,15.9018,15.9018,15.842,15.8676,50339.8861
2009-03-25 13:00:00,18.57,18.64,18.57,18.57,61179.49660113908,15.8676,15.9275,15.8676,15.8676,61179.4966
2009-03-25 13:10:00,18.56,18.59,18.45,18.45,39132.831159287154,15.8591,15.8847,15.7651,15.7651,39132.8312
2009-03-25 13:20:00,18.46,18.48,18.33,18.34,76612.16241043541,15.7737,15.7907,15.6626,15.6711,76612.1624
2009-03-25 13:30:00,18.34,18.36,18.31,18.34,35825.83134300937,15.6711,15.6882,15.6455,15.6711,35825.8313
2009-03-25 13:40:00,18.34,18.36,18.29,18.34,41888.66433951865,15.6711,15.6882,15.6284,15.6711,41888.6643
2009-03-25 13:50:00,18.34,18.44,18.33,18.39,26823.44295425317,15.6711,15.7566,15.6626,15.7138,26823.443
2009-03-25 14:00:00,18.39,18.39,18.11,18.13,57688.774572845854,15.7138,15.7138,15.4746,15.4917,57688.7746
2009-03-25 14:10:00,18.14,18.19,18.11,18.14,17086.165717435237,15.5002,15.5429,15.4746,15.5002,17086.1657
2009-03-25 14:20:00,18.15,18.2,18.11,18.11,23332.720925959948,15.5088,15.5515,15.4746,15.4746,23332.7209
2009-03-25 14:30:00,18.11,18.12,17.98,18.01,39132.831159287154,15.4746,15.4831,15.3635,15.3891,39132.8312
2009-03-25 14:40:00,18.01,18.02,17.91,17.99,49604.99724416682,15.3891,15.3977,15.3037,15.3721,49604.9972
2009-03-25 14:50:00,17.98,18.1,17.95,18.02,58974.83005695389,15.3635,15.466,15.3379,15.3977,58974.8301
2009-03-25 15:00:00,18.02,18.04,17.96,18.01,57505.05236083042,15.3977,15.4148,15.3464,15.3891,57505.0524
2009-03-25 15:10:00,17.99,18.14,17.99,18.14,38765.38673525629,15.3721,15.5002,15.3721,15.5002,38765.3867
2009-03-25 15:20:00,18.13,18.25,18.13,18.24,58423.66342090759,15.4917,15.5942,15.4917,15.5857,58423.6634
2009-03-25 15:30:00,18.23,18.31,18.23,18.25,82858.71761896013,15.5771,15.6455,15.5771,15.5942,82858.7176
2009-03-25 15:40:00,18.24,18.38,18.19,18.28,120889.2155061547,15.5857,15.7053,15.5429,15.6198,120889.2155
2009-03-25 15:50:00,18.28,18.55,18.27,18.53,213852.6547859636,15.6198,15.8506,15.6113,15.8335,213852.6548
2009-03-26 09:30:00,18.81,18.97,18.64,18.83,85247.10637516076,16.0727,16.2094,15.9275,16.0898,85247.1064
2009-03-26 09:40:00,18.84,19.05,18.81,18.85,43358.44203564211,16.0984,16.2778,16.0727,16.1069,43358.442
2009-03-26 09:50:00,18.84,18.84,18.59,18.62,68528.38508175638,16.0984,16.0984,15.8847,15.9104,68528.3851
2009-03-26 10:00:00,18.61,18.79,18.61,18.77,61914.3854492008,15.9018,16.0556,15.9018,16.0385,61914.3854
2009-03-26 10:10:00,18.77,18.77,18.52,18.62,42072.38655153408,16.0385,16.0385,15.8249,15.9104,42072.3866
2009-03-26 10:20:00,18.64,18.67,18.5,18.51,41888.66433951865,15.9275,15.9531,15.8078,15.8164,41888.6643
2009-03-26 10:30:00,18.51,18.58,18.38,18.53,106191.43854492008,15.8164,15.8762,15.7053,15.8335,106191.4385
2009-03-26 10:40:00,18.53,18.7,18.52,18.56,78265.66231857431,15.8335,15.9787,15.8249,15.8591,78265.6623
2009-03-26 10:50:00,18.53,18.6,18.45,18.57,61546.941025169945,15.8335,15.8933,15.7651,15.8676,61546.941
2009-03-26 11:00:00,18.58,18.67,18.56,18.65,24067.60977402168,15.8762,15.9531,15.8591,15.936,24067.6098
2009-03-26 11:10:00,18.63,18.7,18.56,18.62,23148.998713944515,15.9189,15.9787,15.8591,15.9104,23148.9987
2009-03-26 11:20:00,18.61,18.77,18.6,18.67,36744.44240308653,15.9018,16.0385,15.8933,15.9531,36744.4424
2009-03-26 11:30:00,18.67,18.78,18.65,18.74,32886.27595076244,15.9531,16.0471,15.936,16.0129,32886.276
2009-03-26 11:40:00,18.74,18.77,18.68,18.68,31232.77604262355,16.0129,16.0385,15.9616,15.9616,31232.776
2009-03-26 11:50:00,18.69,18.71,18.57,18.59,42256.10876354951,15.9702,15.9873,15.8676,15.8847,42256.1088
2009-03-26 12:00:00,18.59,18.73,18.57,18.72,31416.498254638984,15.8847,16.0044,15.8676,15.9958,31416.4983
2009-03-26 12:10:00,18.71,18.72,18.64,18.72,33253.72037479331,15.9873,15.9958,15.9275,15.9958,33253.7204
2009-03-26 12:20:00,18.72,18.78,18.72,18.77,24618.77641006797,15.9958,16.0471,15.9958,16.0385,24618.7764
2009-03-26 12:30:00,18.77,18.78,18.63,18.73,22046.66544185192,16.0385,16.0471,15.9189,16.0044,22046.6654
2009-03-26 12:40:00,18.73,18.73,18.56,18.62,21128.05438177476,16.0044,16.0044,15.8591,15.9104,21128.0544
2009-03-26 12:50:00,18.62,18.65,18.56,18.63,48135.21954804336,15.9104,15.936,15.8591,15.9189,48135.2195
2009-03-26 13:00:00,18.64,18.86,18.63,18.84,54381.77475656807,15.9275,16.1154,15.9189,16.0984,54381.7748
2009-03-26 13:10:00,18.85,18.85,18.74,18.79,36744.44240308653,16.1069,16.1069,16.0129,16.0556,36744.4424
2009-03-26 13:20:00,18.78,18.9,18.77,18.82,41521.21991548778,16.0471,16.1496,16.0385,16.0813,41521.2199
2009-03-26 13:30:00,18.82,18.87,18.82,18.87,115010.10472166084,16.0813,16.124,16.0813,16.124,115010.1047
2009-03-26 13:40:00,18.86,18.88,18.81,18.86,47216.608487966194,16.1154,16.1325,16.0727,16.1154,47216.6085
2009-03-26 13:50:00,18.87,18.96,18.84,18.89,63016.7187212934,16.124,16.2009,16.0984,16.1411,63016.7187
2009-03-26 14:00:00,18.89,19.01,18.89,18.98,54932.94139261437,16.1411,16.2436,16.1411,16.218,54932.9414
2009-03-26 14:10:00,18.99,18.99,18.88,18.91,111151.93826933677,16.2265,16.2265,16.1325,16.1582,111151.9383
2009-03-26 14:20:00,18.91,18.95,18.78,18.79,74223.7736542348,16.1582,16.1923,16.0471,16.0556,74223.7737
2009-03-26 14:30:00,18.78,18.88,18.77,18.83,54565.4969685835,16.0471,16.1325,16.0385,16.0898,54565.497
2009-03-26 14:40:00,18.83,18.85,18.78,18.81,30497.887194561823,16.0898,16.1069,16.0471,16.0727,30497.8872
2009-03-26 14:50:00,18.81,18.83,18.7,18.73,85063.38416314533,16.0727,16.0898,15.9787,16.0044,85063.3842
2009-03-26 15:00:00,18.72,18.78,18.67,18.75,42072.38655153408,15.9958,16.0471,15.9531,16.0215,42072.3866
2009-03-26 15:10:00,18.75,18.76,18.64,18.69,39500.27558331802,16.0215,16.03,15.9275,15.9702,39500.2756
2009-03-26 15:20:00,18.68,18.82,18.65,18.79,45746.83079184273,15.9616,16.0813,15.936,16.0556,45746.8308
2009-03-26 15:30:00,18.78,18.82,18.71,18.75,69630.71835384898,16.0471,16.0813,15.9873,16.0215,69630.7184
2009-03-26 15:40:00,18.76,18.88,18.76,18.81,108396.10508910527,16.03,16.1325,16.03,16.0727,108396.1051
2009-03-26 15:50:00,18.81,18.88,18.76,18.81,198971.1556127136,16.0727,16.1325,16.03,16.0727,198971.1556
2009-03-27 09:30:00,18.32,18.5,18.07,18.16,33988.60922285504,15.654,15.8078,15.4404,15.5173,33988.6092
2009-03-27 09:40:00,18.16,18.26,18.08,18.26,66507.44074958662,15.5173,15.6028,15.449,15.6028,66507.4407
2009-03-27 09:50:00,18.25,18.32,18.11,18.24,51993.38600036744,15.5942,15.654,15.4746,15.5857,51993.386
2009-03-27 10:00:00,18.26,18.3,18.04,18.05,55667.8302406761,15.6028,15.6369,15.4148,15.4233,55667.8302
2009-03-27 10:10:00,18.05,18.17,18.05,18.15,32151.387102700715,15.4233,15.5259,15.4233,15.5088,32151.3871
2009-03-27 10:20:00,18.14,18.16,18.09,18.15,61730.66323718537,15.5002,15.5173,15.4575,15.5088,61730.6632
2009-03-27 10:30:00,18.15,18.22,18.1,18.21,33069.99816277788,15.5088,15.5686,15.466,15.56,33069.9982
2009-03-27 10:40:00,18.21,18.26,18.19,18.23,30681.609406577256,15.56,15.6028,15.5429,15.5771,30681.6094
2009-03-27 10:50:00,18.23,18.29,18.19,18.19,27007.1651662686,15.5771,15.6284,15.5429,15.5429,27007.1652
2009-03-27 11:00:00,18.18,18.27,18.15,18.19,22781.55428991365,15.5344,15.6113,15.5088,15.5429,22781.5543
2009-03-27 11:10:00,18.18,18.26,18.15,18.22,15616.388021311775,15.5344,15.6028,15.5088,15.5686,15616.388
2009-03-27 11:20:00,18.21,18.25,18.17,18.18,37663.0534631637,15.56,15.5942,15.5259,15.5344,37663.0535
2009-03-27 11:30:00,18.17,18.29,18.14,18.25,46849.16406393533,15.5259,15.6284,15.5002,15.5942,46849.1641
2009-03-27 11:40:00,18.24,18.29,18.23,18.26,20944.332169759324,15.5857,15.6284,15.5771,15.6028,20944.3322
2009-03-27 11:50:00,18.26,18.27,18.22,18.22,17453.610141466103,15.6028,15.6113,15.5686,15.5686,17453.6101
2009-03-27 12:00:00,18.22,18.26,18.2,18.25,40970.05327944148,15.5686,15.6028,15.5515,15.5942,40970.0533
2009-03-27 12:10:00,18.24,18.26,18.12,18.13,54565.4969685835,15.5857,15.6028,15.4831,15.4917,54565.497
2009-03-27 12:20:00,18.12,18.13,18.08,18.09,17637.332353481535,15.4831,15.4917,15.449,15.4575,17637.3324
2009-03-27 12:30:00,18.09,18.14,18.07,18.07,13595.443689142016,15.4575,15.5002,15.4404,15.4404,13595.4437
2009-03-27 12:40:00,18.07,18.15,18.07,18.11,18004.7767775124,15.4404,15.5088,15.4404,15.4746,18004.7768
2009-03-27 12:50:00,18.11,18.12,18.03,18.05,49972.44166819768,15.4746,15.4831,15.4062,15.4233,49972.4417
2009-03-27 13:00:00,18.05,18.08,18.01,18.01,45379.386367811865,15.4233,15.449,15.3891,15.3891,45379.3864
2009-03-27 13:10:00,18.01,18.05,17.96,18.03,53646.88590850634,15.3891,15.4233,15.3464,15.4062,53646.8859
2009-03-27 13:20:00,18.03,18.09,18.03,18.08,17821.05456549697,15.4062,15.4575,15.4062,15.449,17821.0546
2009-03-27 13:30:00,18.08,18.17,18.06,18.1,25904.831894176004,15.449,15.5259,15.4319,15.466,25904.8319
2009-03-27 13:40:00,18.09,18.11,17.96,18.03,24802.49862208341,15.4575,15.4746,15.3464,15.4062,24802.4986
2009-03-27 13:50:00,18.03,18.03,17.97,18.02,16167.554657358074,15.4062,15.4062,15.355,15.3977,16167.5547
2009-03-27 14:00:00,18.02,18.07,17.99,18.03,56953.88572478412,15.3977,15.4404,15.3721,15.4062,56953.8857
2009-03-27 14:10:00,18.02,18.08,18.02,18.06,31232.77604262355,15.3977,15.449,15.3977,15.4319,31232.776
2009-03-27 14:20:00,18.06,18.16,18.06,18.13,40786.33106742605,15.4319,15.5173,15.4319,15.4917,40786.3311
2009-03-27 14:30:00,18.13,18.13,18.05,18.07,36928.16461510197,15.4917,15.4917,15.4233,15.4404,36928.1646
2009-03-27 14:40:00,18.06,18.08,18.0,18.06,49788.719456182254,15.4319,15.449,15.3806,15.4319,49788.7195
2009-03-27 14:50:00,18.05,18.11,18.02,18.11,27925.776226345763,15.4233,15.4746,15.3977,15.4746,27925.7762
2009-03-27 15:00:00,18.11,18.16,18.11,18.14,75142.38471431196,15.4746,15.5173,15.4746,15.5002,75142.3847
2009-03-27 15:10:00,18.13,18.14,18.06,18.11,80286.60665074407,15.4917,15.5002,15.4319,15.4746,80286.6067
2009-03-27 15:20:00,18.13,18.13,18.04,18.08,45746.83079184273,15.4917,15.4917,15.4148,15.449,45746.8308
2009-03-27 15:30:00,18.07,18.11,18.0,18.02,53095.71927246004,15.4404,15.4746,15.3806,15.3977,53095.7193
2009-03-27 15:40:00,17.99,18.1,17.96,18.07,86716.88407128422,15.3721,15.466,15.3464,15.4404,86716.8841
2009-03-27 15:50:00,18.07,18.09,17.96,18.02,102700.71651662684,15.4404,15.4575,15.3464,15.3977,102700.7165
2009-03-30 09:30:00,17.39,17.53,17.05,17.25,107477.49402902812,14.8594,14.979,14.5688,14.7397,107477.494
2009-03-30 09:40:00,17.25,17.41,17.19,17.33,89288.99503950027,14.7397,14.8765,14.6885,14.8081,89288.995
2009-03-30 09:50:00,17.34,17.42,17.28,17.37,93330.8837038398,14.8166,14.885,14.7654,14.8423,93330.8837
2009-03-30 10:00:00,17.35,17.43,17.28,17.31,67793.49623369465,14.8252,14.8935,14.7654,14.791,67793.4962
2009-03-30 10:10:00,17.3,17.31,17.22,17.22,60260.88554106192,14.7825,14.791,14.7141,14.7141,60260.8855
2009-03-30 10:20:00,17.22,17.22,17.13,17.15,69998.16277787984,14.7141,14.7141,14.6372,14.6543,69998.1628
2009-03-30 10:30:00,17.16,17.16,16.97,16.98,52544.55263641374,14.6628,14.6628,14.5005,14.509,52544.5526
2009-03-30 10:40:00,16.99,17.02,16.98,16.98,43174.71982362668,14.5176,14.5432,14.509,14.509,43174.7198
2009-03-30 10:50:00,16.98,17.13,16.98,17.13,32335.10931471615,14.509,14.6372,14.509,14.6372,32335.1093
2009-03-30 11:00:00,17.14,17.14,17.04,17.05,23883.887562006246,14.6457,14.6457,14.5603,14.5688,23883.8876
2009-03-30 11:10:00,17.05,17.22,17.05,17.21,28109.498438361195,14.5688,14.7141,14.5688,14.7056,28109.4984
2009-03-30 11:20:00,17.22,17.29,17.15,17.15,28293.22065037663,14.7141,14.7739,14.6543,14.6543,28293.2207
2009-03-30 11:30:00,17.12,17.12,17.06,17.09,22781.55428991365,14.6287,14.6287,14.5774,14.603,22781.5543
2009-03-30 11:40:00,17.09,17.15,17.09,17.11,15983.83244534264,14.603,14.6543,14.603,14.6201,15983.8324
2009-03-30 11:50:00,17.11,17.12,17.04,17.1,23148.998713944515,14.6201,14.6287,14.5603,14.6116,23148.9987
2009-03-30 12:00:00,17.12,17.12,17.02,17.02,26272.27631820687,14.6287,14.6287,14.5432,14.5432,26272.2763
2009-03-30 12:10:00,17.03,17.07,16.94,17.05,61179.49660113908,14.5518,14.5859,14.4748,14.5688,61179.4966
2009-03-30 12:20:00,17.07,17.1,17.05,17.06,18923.38783758957,14.5859,14.6116,14.5688,14.5774,18923.3878
2009-03-30 12:30:00,17.06,17.06,16.97,16.98,30497.887194561823,14.5774,14.5774,14.5005,14.509,30497.8872
2009-03-30 12:40:00,16.98,16.99,16.91,16.92,45011.941943781,14.509,14.5176,14.4492,14.4578,45011.9419
2009-03-30 12:50:00,16.92,16.93,16.88,16.89,21495.498805805622,14.4578,14.4663,14.4236,14.4321,21495.4988
2009-03-30 13:00:00,16.89,16.9,16.87,16.87,20209.443321697592,14.4321,14.4407,14.415,14.415,20209.4433
2009-03-30 13:10:00,16.87,16.93,16.87,16.92,25721.10968216057,14.415,14.4663,14.415,14.4578,25721.1097
2009-03-30 13:20:00,16.91,16.99,16.9,16.96,27007.1651662686,14.4492,14.5176,14.4407,14.4919,27007.1652
2009-03-30 13:30:00,16.95,16.97,16.86,16.88,31416.498254638984,14.4834,14.5005,14.4065,14.4236,31416.4983
2009-03-30 13:40:00,16.89,16.9,16.82,16.85,46849.16406393533,14.4321,14.4407,14.3723,14.3979,46849.1641
2009-03-30 13:50:00,16.85,16.85,16.8,16.81,24802.49862208341,14.3979,14.3979,14.3552,14.3638,24802.4986
2009-03-30 14:00:00,16.81,16.82,16.79,16.82,23148.998713944515,14.3638,14.3723,14.3467,14.3723,23148.9987
2009-03-30 14:10:00,16.82,16.95,16.82,16.91,30681.609406577256,14.3723,14.4834,14.3723,14.4492,30681.6094
2009-03-30 14:20:00,16.92,16.92,16.81,16.82,60444.60775307735,14.4578,14.4578,14.3638,14.3723,60444.6078
2009-03-30 14:30:00,16.82,16.84,16.74,16.74,97189.05015616388,14.3723,14.3894,14.304,14.304,97189.0502
2009-03-30 14:40:00,16.74,16.78,16.7,16.76,69263.27392981811,14.304,14.3381,14.2698,14.321,69263.2739
2009-03-30 14:50:00,16.77,16.79,16.74,16.75,55300.385816645234,14.3296,14.3467,14.304,14.3125,55300.3858
2009-03-30 15:00:00,16.74,16.88,16.74,16.88,63935.329781370565,14.304,14.4236,14.304,14.4236,63935.3298
2009-03-30 15:10:00,16.88,16.97,16.88,16.94,59342.27448098475,14.4236,14.5005,14.4236,14.4748,59342.2745
2009-03-30 15:20:00,16.94,17.03,16.93,16.95,88002.93955539225,14.4748,14.5518,14.4663,14.4834,88002.9396
2009-03-30 15:30:00,16.95,17.05,16.95,16.98,93514.60591585522,14.4834,14.5688,14.4834,14.509,93514.6059
2009-03-30 15:40:00,16.98,17.04,16.93,16.98,153224.32482087082,14.509,14.5603,14.4663,14.509,153224.3248
2009-03-30 15:50:00,16.98,17.07,16.98,17.01,248208.70843284955,14.509,14.5859,14.509,14.5347,248208.7084
2009-03-31 09:30:00,17.22,17.36,17.21,17.3,35458.386918978504,14.7141,14.8337,14.7056,14.7825,35458.3869
2009-03-31 09:40:00,17.3,17.3,17.05,17.07,39867.720007348886,14.7825,14.7825,14.5688,14.5859,39867.72
2009-03-31 09:50:00,17.06,17.1,16.96,17.1,23516.44313797538,14.5774,14.6116,14.4919,14.6116,23516.4431
2009-03-31 10:00:00,17.06,17.09,17.0,17.0,95719.27246004042,14.5774,14.603,14.5261,14.5261,95719.2725
2009-03-31 10:10:00,17.0,17.0,16.86,16.95,46114.2752158736,14.5261,14.5261,14.4065,14.4834,46114.2752
2009-03-31 10:20:00,16.95,17.03,16.91,17.01,44277.05309571927,14.4834,14.5518,14.4492,14.5347,44277.0531
2009-03-31 10:30:00,17.01,17.1,17.01,17.05,44460.7753077347,14.5347,14.6116,14.5347,14.5688,44460.7753
2009-03-31 10:40:00,17.05,17.12,17.04,17.08,39867.720007348886,14.5688,14.6287,14.5603,14.5945,39867.72
2009-03-31 10:50:00,17.07,17.1,16.99,17.01,33069.99816277788,14.5859,14.6116,14.5176,14.5347,33069.9982
2009-03-31 11:00:00,17.04,17.11,17.04,17.11,66507.44074958662,14.5603,14.6201,14.5603,14.6201,66507.4407
2009-03-31 11:10:00,17.12,17.16,17.09,17.16,85063.38416314533,14.6287,14.6628,14.603,14.6628,85063.3842
2009-03-31 11:20:00,17.16,17.21,17.15,17.18,63751.60756935513,14.6628,14.7056,14.6543,14.6799,63751.6076
2009-03-31 11:30:00,17.18,17.19,17.17,17.18,35274.66470696307,14.6799,14.6885,14.6714,14.6799,35274.6647
2009-03-31 11:40:00,17.18,17.25,17.15,17.24,53463.163696490905,14.6799,14.7397,14.6543,14.7312,53463.1637
2009-03-31 11:50:00,17.24,17.28,17.23,17.26,36009.5535550248,14.7312,14.7654,14.7226,14.7483,36009.5536
2009-03-31 12:00:00,17.27,17.27,17.17,17.19,45011.941943781,14.7568,14.7568,14.6714,14.6885,45011.9419
2009-03-31 12:10:00,17.19,17.2,17.16,17.18,34539.77585890134,14.6885,14.697,14.6628,14.6799,34539.7759
2009-03-31 12:20:00,17.19,17.2,17.12,17.13,29579.27613448466,14.6885,14.697,14.6287,14.6372,29579.2761
2009-03-31 12:30:00,17.14,17.14,17.07,17.09,57872.49678486129,14.6457,14.6457,14.5859,14.603,57872.4968
2009-03-31 12:40:00,17.09,17.11,17.07,17.09,46665.441851919895,14.603,14.6201,14.5859,14.603,46665.4419
2009-03-31 12:50:00,17.08,17.18,17.08,17.17,36193.27576704024,14.5945,14.6799,14.5945,14.6714,36193.2758
2009-03-31 13:00:00,17.18,17.21,17.13,17.2,60995.774389123646,14.6799,14.7056,14.6372,14.697,60995.7744
2009-03-31 13:10:00,17.21,17.22,17.15,17.15,58791.10784493845,14.7056,14.7141,14.6543,14.6543,58791.1078
2009-03-31 13:20:00,17.15,17.17,17.12,17.16,43909.60867168841,14.6543,14.6714,14.6287,14.6628,43909.6087
2009-03-31 13:30:00,17.16,17.25,17.16,17.23,40418.886643395184,14.6628,14.7397,14.6628,14.7226,40418.8866
2009-03-31 13:40:00,17.23,17.23,17.17,17.19,63016.7187212934,14.7226,14.7226,14.6714,14.6885,63016.7187
2009-03-31 13:50:00,17.2,17.27,17.18,17.27,58239.94120889215,14.697,14.7568,14.6799,14.7568,58239.9412
2009-03-31 14:00:00,17.28,17.4,17.28,17.39,55300.385816645234,14.7654,14.8679,14.7654,14.8594,55300.3858
2009-03-31 14:10:00,17.39,17.43,17.39,17.43,39683.99779533345,14.8594,14.8935,14.8594,14.8935,39683.9978
2009-03-31 14:20:00,17.43,17.43,17.35,17.37,35274.66470696307,14.8935,14.8935,14.8252,14.8423,35274.6647
2009-03-31 14:30:00,17.37,17.43,17.36,17.43,27374.609590299468,14.8423,14.8935,14.8337,14.8935,27374.6096
2009-03-31 14:40:00,17.43,17.46,17.37,17.37,52177.10821238288,14.8935,14.9192,14.8423,14.8423,52177.1082
2009-03-31 14:50:00,17.37,17.38,17.28,17.28,90758.77273562372,14.8423,14.8508,14.7654,14.7654,90758.7727
2009-03-31 15:00:00,17.28,17.3,17.25,17.29,67977.21844571008,14.7654,14.7825,14.7397,14.7739,67977.2184
2009-03-31 15:10:00,17.28,17.3,17.22,17.29,91861.10600771631,14.7654,14.7825,14.7141,14.7739,91861.106
2009-03-31 15:20:00,17.29,17.33,17.27,17.32,47951.497336027925,14.7739,14.8081,14.7568,14.7996,47951.4973
2009-03-31 15:30:00,17.32,17.33,17.13,17.2,96086.71688407128,14.7996,14.8081,14.6372,14.697,96086.7169
2009-03-31 15:40:00,17.19,17.2,17.04,17.04,89472.7172515157,14.6885,14.697,14.5603,14.5603,89472.7173
2009-03-31 15:50:00,17.04,17.18,17.04,17.06,261620.4299099761,14.5603,14.6799,14.5603,14.5774,261620.4299
2009-04-01 09:30:00,16.69,16.76,16.54,16.68,56035.27466470696,14.2612,14.321,14.1331,14.2527,56035.2747
2009-04-01 09:40:00,16.68,16.69,16.61,16.66,41153.77549145692,14.2527,14.2612,14.1929,14.2356,41153.7755
2009-04-01 09:50:00,16.63,16.82,16.62,16.8,64302.77420540143,14.21,14.3723,14.2014,14.3552,64302.7742
2009-04-01 10:00:00,16.82,17.01,16.82,16.93,86165.71743523792,14.3723,14.5347,14.3723,14.4663,86165.7174
2009-04-01 10:10:00,16.93,17.05,16.93,17.05,38030.49788719456,14.4663,14.5688,14.4663,14.5688,38030.4979
2009-04-01 10:20:00,17.05,17.09,16.97,16.99,68344.66286974095,14.5688,14.603,14.5005,14.5176,68344.6629
2009-04-01 10:30:00,16.99,17.02,16.84,17.01,51074.77494029028,14.5176,14.5432,14.3894,14.5347,51074.7749
2009-04-01 10:40:00,17.02,17.06,16.97,17.0,24435.054198052545,14.5432,14.5774,14.5005,14.5261,24435.0542
2009-04-01 10:50:00,17.0,17.06,16.98,16.98,31416.498254638984,14.5261,14.5774,14.509,14.509,31416.4983
2009-04-01 11:00:00,16.99,17.0,16.92,16.92,11758.22156898769,14.5176,14.5261,14.4578,14.4578,11758.2216
2009-04-01 11:10:00,16.92,16.92,16.82,16.85,81388.93992283667,14.4578,14.4578,14.3723,14.3979,81388.9399
2009-04-01 11:20:00,16.85,17.03,16.82,16.98,42072.38655153408,14.3979,14.5518,14.3723,14.509,42072.3866
2009-04-01 11:30:00,16.99,17.0,16.97,16.99,36928.16461510197,14.5176,14.5261,14.5005,14.5176,36928.1646
2009-04-01 11:40:00,17.0,17.04,16.95,16.95,23148.998713944515,14.5261,14.5603,14.4834,14.4834,23148.9987
2009-04-01 11:50:00,16.95,16.97,16.91,16.96,23700.165349990813,14.4834,14.5005,14.4492,14.4919,23700.1653
2009-04-01 12:00:00,16.98,17.0,16.93,16.99,24802.49862208341,14.509,14.5261,14.4663,14.5176,24802.4986
2009-04-01 12:10:00,16.99,17.0,16.94,16.94,28476.94286239206,14.5176,14.5261,14.4748,14.4748,28476.9429
2009-04-01 12:20:00,16.94,16.94,16.92,16.93,20209.443321697592,14.4748,14.4748,14.4578,14.4663,20209.4433
2009-04-01 12:30:00,16.92,16.96,16.87,16.88,18004.7767775124,14.4578,14.4919,14.415,14.4236,18004.7768
2009-04-01 12:40:00,16.88,16.92,16.88,16.91,21679.22101782105,14.4236,14.4578,14.4236,14.4492,21679.221
2009-04-01 12:50:00,16.92,16.92,16.86,16.87,24251.331986037112,14.4578,14.4578,14.4065,14.415,24251.332
2009-04-01 13:00:00,16.87,16.92,16.84,16.85,37479.331251148265,14.415,14.4578,14.3894,14.3979,37479.3313
2009-04-01 13:10:00,16.84,16.91,16.84,16.89,20393.165533713025,14.3894,14.4492,14.3894,14.4321,20393.1655
2009-04-01 13:20:00,16.89,16.95,16.89,16.92,24251.331986037112,14.4321,14.4834,14.4321,14.4578,24251.332
2009-04-01 13:30:00,16.92,16.98,16.88,16.98,33804.88701083961,14.4578,14.509,14.4236,14.509,33804.887
2009-04-01 13:40:00,16.98,16.98,16.96,16.97,32151.387102700715,14.509,14.509,14.4919,14.5005,32151.3871
2009-04-01 13:50:00,16.97,16.99,16.96,16.97,127870.65956274112,14.5005,14.5176,14.4919,14.5005,127870.6596
2009-04-01 14:00:00,16.98,17.07,16.96,17.03,70733.05162594157,14.509,14.5859,14.4919,14.5518,70733.0516
2009-04-01 14:10:00,17.04,17.04,17.03,17.03,49788.719456182254,14.5603,14.5603,14.5518,14.5518,49788.7195
2009-04-01 14:20:00,17.04,17.04,16.98,16.99,50339.88609222855,14.5603,14.5603,14.509,14.5176,50339.8861
2009-04-01 14:30:00,16.99,17.02,16.99,17.0,49604.99724416682,14.5176,14.5432,14.5176,14.5261,49604.9972
2009-04-01 14:40:00,17.01,17.01,16.9,16.97,38214.22009920999,14.5347,14.5347,14.4407,14.5005,38214.2201
2009-04-01 14:50:00,16.97,17.05,16.97,17.01,44093.33088370384,14.5005,14.5688,14.5005,14.5347,44093.3309
2009-04-01 15:00:00,17.02,17.03,16.88,16.9,63751.60756935513,14.5432,14.5518,14.4236,14.4407,63751.6076
2009-04-01 15:10:00,16.88,16.92,16.81,16.92,57321.33014881499,14.4236,14.4578,14.3638,14.4578,57321.3301
2009-04-01 15:20:00,16.91,17.0,16.9,16.98,63200.44093330883,14.4492,14.5261,14.4407,14.509,63200.4409
2009-04-01 15:30:00,16.98,17.15,16.94,17.13,59525.99669300018,14.509,14.6543,14.4748,14.6372,59525.9967
2009-04-01 15:40:00,17.13,17.15,17.09,17.11,66691.16296160205,14.6372,14.6543,14.603,14.6201,66691.163
2009-04-01 15:50:00,17.1,17.15,17.05,17.05,129156.71504684916,14.6116,14.6543,14.5688,14.5688,129156.715
2009-04-02 09:30:00,17.59,17.89,17.38,17.64,92412.27264376264,15.0303,15.2866,14.8508,15.073,92412.2726
2009-04-02 09:40:00,17.6,17.74,17.51,17.71,72753.99595811134,15.0388,15.1584,14.9619,15.1328,72753.996
2009-04-02 09:50:00,17.71,17.81,17.64,17.8,52544.55263641374,15.1328,15.2182,15.073,15.2097,52544.5526
2009-04-02 10:00:00,17.8,17.9,17.76,17.83,66139.99632555575,15.2097,15.2951,15.1755,15.2353,66139.9963
2009-04-02 10:10:00,17.84,17.9,17.74,17.9,62465.5520852471,15.2439,15.2951,15.1584,15.2951,62465.5521
2009-04-02 10:20:00,17.9,17.9,17.76,17.77,55484.10802866067,15.2951,15.2951,15.1755,15.1841,55484.108
2009-04-02 10:30:00,17.77,17.81,17.76,17.78,39316.55337130259,15.1841,15.2182,15.1755,15.1926,39316.5534
2009-04-02 10:40:00,17.8,17.9,17.79,17.85,47400.33069998163,15.2097,15.2951,15.2012,15.2524,47400.3307
2009-04-02 10:50:00,17.86,17.92,17.83,17.91,31967.66489068528,15.261,15.3122,15.2353,15.3037,31967.6649
2009-04-02 11:00:00,17.93,18.02,17.92,18.0,24802.49862208341,15.3208,15.3977,15.3122,15.3806,24802.4986
2009-04-02 11:10:00,18.0,18.14,17.99,18.13,49421.27503215139,15.3806,15.5002,15.3721,15.4917,49421.275
2009-04-02 11:20:00,18.13,18.19,18.1,18.14,148447.5473084696,15.4917,15.5429,15.466,15.5002,148447.5473
2009-04-02 11:30:00,18.14,18.15,18.11,18.15,43542.16424765754,15.5002,15.5088,15.4746,15.5088,43542.1642
2009-04-02 11:40:00,18.15,18.16,18.12,18.16,31232.77604262355,15.5088,15.5173,15.4831,15.5173,31232.776
2009-04-02 11:50:00,18.16,18.17,18.15,18.17,29579.27613448466,15.5173,15.5259,15.5088,15.5259,29579.2761
2009-04-02 12:00:00,18.16,18.17,18.1,18.17,16167.554657358074,15.5173,15.5259,15.466,15.5259,16167.5547
2009-04-02 12:10:00,18.17,18.17,18.11,18.13,80837.77328679037,15.5259,15.5259,15.4746,15.4917,80837.7733
2009-04-02 12:20:00,18.13,18.2,18.13,18.14,79000.55116663604,15.4917,15.5515,15.4917,15.5002,79000.5512
2009-04-02 12:30:00,18.14,18.14,18.1,18.14,81572.6621348521,15.5002,15.5002,15.466,15.5002,81572.6621
2009-04-02 12:40:00,18.14,18.14,18.07,18.08,25904.831894176004,15.5002,15.5002,15.4404,15.449,25904.8319
2009-04-02 12:50:00,18.09,18.13,18.04,18.04,22046.66544185192,15.4575,15.4917,15.4148,15.4148,22046.6654
2009-04-02 13:00:00,18.04,18.05,17.99,18.01,12676.832629064853,15.4148,15.4233,15.3721,15.3891,12676.8326
2009-04-02 13:10:00,18.0,18.03,18.0,18.02,12676.832629064853,15.3806,15.4062,15.3806,15.3977,12676.8326
2009-04-02 13:20:00,18.02,18.02,17.96,17.96,19474.55447363586,15.3977,15.3977,15.3464,15.3464,19474.5545
2009-04-02 13:30:00,17.96,18.04,17.93,17.96,24618.77641006797,15.3464,15.4148,15.3208,15.3464,24618.7764
2009-04-02 13:40:00,17.96,18.04,17.93,18.02,21679.22101782105,15.3464,15.4148,15.3208,15.3977,21679.221
2009-04-02 13:50:00,18.03,18.09,18.0,18.06,49237.55282013596,15.4062,15.4575,15.3806,15.4319,49237.5528
2009-04-02 14:00:00,18.06,18.14,18.04,18.09,31967.66489068528,15.4319,15.5002,15.4148,15.4575,31967.6649
2009-04-02 14:10:00,18.09,18.11,18.08,18.09,20393.165533713025,15.4575,15.4746,15.449,15.4575,20393.1655
2009-04-02 14:20:00,18.1,18.19,18.1,18.17,22597.832077898216,15.466,15.5429,15.466,15.5259,22597.8321
2009-04-02 14:30:00,18.17,18.23,18.17,18.23,27742.054014330333,15.5259,15.5771,15.5259,15.5771,27742.054
2009-04-02 14:40:00,18.23,18.27,18.23,18.24,37479.331251148265,15.5771,15.6113,15.5771,15.5857,37479.3313
2009-04-02 14:50:00,18.23,18.24,18.13,18.13,44828.21973176557,15.5771,15.5857,15.4917,15.4917,44828.2197
2009-04-02 15:00:00,18.13,18.15,17.97,18.01,95902.99467205584,15.4917,15.5088,15.355,15.3891,95902.9947
2009-04-02 15:10:00,18.01,18.05,17.95,17.95,73488.88480617307,15.3891,15.4233,15.3379,15.3379,73488.8848
2009-04-02 15:20:00,17.95,18.02,17.93,17.97,67242.32959764835,15.3379,15.3977,15.3208,15.355,67242.3296
2009-04-02 15:30:00,17.97,18.01,17.93,17.95,88737.82840345397,15.355,15.3891,15.3208,15.3379,88737.8284
2009-04-02 15:40:00,17.95,18.04,17.87,17.91,170861.65717435238,15.3379,15.4148,15.2695,15.3037,170861.6572
2009-04-02 15:50:00,17.91,17.93,17.84,17.89,185191.9897115561,15.3037,15.3208,15.2439,15.2866,185191.9897
2009-04-03 09:30:00,17.89,18.09,17.87,18.04,47767.77512401249,15.2866,15.4575,15.2695,15.4148,47767.7751
2009-04-03 09:40:00,18.02,18.2,17.99,18.11,69263.27392981811,15.3977,15.5515,15.3721,15.4746,69263.2739
2009-04-03 09:50:00,18.11,18.22,18.11,18.22,27558.3318023149,15.4746,15.5686,15.4746,15.5686,27558.3318
2009-04-03 10:00:00,18.22,18.22,18.08,18.1,36928.16461510197,15.5686,15.5686,15.449,15.466,36928.1646
2009-04-03 10:10:00,18.11,18.11,18.02,18.03,43358.44203564211,15.4746,15.4746,15.3977,15.4062,43358.442
2009-04-03 10:20:00,18.02,18.02,17.95,17.96,45563.1085798273,15.3977,15.3977,15.3379,15.3464,45563.1086
2009-04-03 10:30:00,17.96,17.97,17.9,17.91,36560.7201910711,15.3464,15.355,15.2951,15.3037,36560.7202
2009-04-03 10:40:00,17.92,17.93,17.74,17.79,34907.220282932205,15.3122,15.3208,15.1584,15.2012,34907.2203
2009-04-03 10:50:00,17.8,17.83,17.77,17.82,36744.44240308653,15.2097,15.2353,15.1841,15.2268,36744.4424
2009-04-03 11:00:00,17.8,17.84,17.74,17.79,40051.44221936432,15.2097,15.2439,15.1584,15.2012,40051.4422
2009-04-03 11:10:00,17.79,17.79,17.7,17.71,28293.22065037663,15.2012,15.2012,15.1243,15.1328,28293.2207
2009-04-03 11:20:00,17.72,17.79,17.68,17.79,27558.3318023149,15.1413,15.2012,15.1072,15.2012,27558.3318
2009-04-03 11:30:00,17.78,17.9,17.78,17.9,22781.55428991365,15.1926,15.2951,15.1926,15.2951,22781.5543
2009-04-03 11:40:00,17.9,17.94,17.9,17.92,34356.053646885906,15.2951,15.3293,15.2951,15.3122,34356.0536
2009-04-03 11:50:00,17.93,17.98,17.92,17.97,29579.27613448466,15.3208,15.3635,15.3122,15.355,29579.2761
2009-04-03 12:00:00,17.97,18.04,17.96,17.96,56586.44130075326,15.355,15.4148,15.3464,15.3464,56586.4413
2009-04-03 12:10:00,17.96,17.98,17.94,17.95,110417.04942127503,15.3464,15.3635,15.3293,15.3379,110417.0494
2009-04-03 12:20:00,17.96,18.03,17.95,18.02,43358.44203564211,15.3464,15.4062,15.3379,15.3977,43358.442
2009-04-03 12:30:00,18.02,18.04,17.98,18.0,53646.88590850634,15.3977,15.4148,15.3635,15.3806,53646.8859
2009-04-03 12:40:00,17.99,18.02,17.95,17.96,32518.83152673158,15.3721,15.3977,15.3379,15.3464,32518.8315
2009-04-03 12:50:00,17.96,17.97,17.95,17.96,38030.49788719456,15.3464,15.355,15.3379,15.3464,38030.4979
2009-04-03 13:00:00,17.96,17.97,17.92,17.93,38581.664523240855,15.3464,15.355,15.3122,15.3208,38581.6645
2009-04-03 13:10:00,17.93,17.98,17.92,17.97,38030.49788719456,15.3208,15.3635,15.3122,15.355,38030.4979
2009-04-03 13:20:00,17.96,18.06,17.95,18.06,40235.16443137975,15.3464,15.4319,15.3379,15.4319,40235.1644
2009-04-03 13:30:00,18.06,18.07,18.03,18.03,16902.443505419804,15.4319,15.4404,15.4062,15.4062,16902.4435
2009-04-03 13:40:00,18.02,18.03,17.97,18.01,26088.55410619144,15.3977,15.4062,15.355,15.3891,26088.5541
2009-04-03 13:50:00,18.01,18.06,17.98,18.06,109682.1605732133,15.3891,15.4319,15.3635,15.4319,109682.1606
2009-04-03 14:00:00,18.07,18.08,17.99,18.01,31967.66489068528,15.4404,15.449,15.3721,15.3891,31967.6649
2009-04-03 14:10:00,18.01,18.07,18.01,18.06,18188.49898952784,15.3891,15.4404,15.3891,15.4319,18188.499
2009-04-03 14:20:00,18.06,18.14,18.06,18.14,27925.776226345763,15.4319,15.5002,15.4319,15.5002,27925.7762
2009-04-03 14:30:00,18.15,18.21,18.14,18.2,50339.88609222855,15.5088,15.56,15.5002,15.5515,50339.8861
2009-04-03 14:40:00,18.19,18.2,18.17,18.17,71835.38489803417,15.5429,15.5515,15.5259,15.5259,71835.3849
2009-04-03 14:50:00,18.17,18.23,18.16,18.21,71100.49604997244,15.5259,15.5771,15.5173,15.56,71100.496
2009-04-03 15:00:00,18.2,18.21,18.15,18.19,91309.93937167004,15.5515,15.56,15.5088,15.5429,91309.9394
2009-04-03 15:10:00,18.19,18.2,18.13,18.16,64119.051993386,15.5429,15.5515,15.4917,15.5173,64119.052
2009-04-03 15:20:00,18.16,18.19,18.08,18.1,49604.99724416682,15.5173,15.5429,15.449,15.466,49604.9972
2009-04-03 15:30:00,18.1,18.14,17.97,18.02,72753.99595811134,15.466,15.5002,15.355,15.3977,72753.996
2009-04-03 15:40:00,18.02,18.16,18.02,18.11,73672.6070181885,15.3977,15.5173,15.3977,15.4746,73672.607
2009-04-03 15:50:00,18.11,18.2,18.11,18.2,111519.38269336765,15.4746,15.5515,15.4746,15.5515,111519.3827
2009-04-06 09:30:00,18.03,18.1,17.83,17.85,34723.49807091677,15.4062,15.466,15.2353,15.2524,34723.4981
2009-04-06 09:40:00,17.85,17.89,17.73,17.73,37295.60903913283,15.2524,15.2866,15.1499,15.1499,37295.609
2009-04-06 09:50:00,17.73,17.87,17.71,17.85,31783.94267866985,15.1499,15.2695,15.1328,15.2524,31783.9427
2009-04-06 10:00:00,17.85,17.98,17.82,17.97,28293.22065037663,15.2524,15.3635,15.2268,15.355,28293.2207
2009-04-06 10:10:00,17.97,17.97,17.9,17.93,25169.94304611428,15.355,15.355,15.2951,15.3208,25169.943
2009-04-06 10:20:00,17.93,17.99,17.81,17.84,25353.665258129706,15.3208,15.3721,15.2182,15.2439,25353.6653
2009-04-06 10:30:00,17.84,17.84,17.79,17.84,15800.110233327208,15.2439,15.2439,15.2012,15.2439,15800.1102
2009-04-06 10:40:00,17.83,17.92,17.83,17.91,18372.221201543267,15.2353,15.3122,15.2353,15.3037,18372.2212
2009-04-06 10:50:00,17.91,17.91,17.85,17.86,35458.386918978504,15.3037,15.3037,15.2524,15.261,35458.3869
2009-04-06 11:00:00,17.86,17.88,17.79,17.85,47032.88627595076,15.261,15.2781,15.2012,15.2524,47032.8863
2009-04-06 11:10:00,17.86,17.86,17.84,17.85,18923.38783758957,15.261,15.261,15.2439,15.2524,18923.3878
2009-04-06 11:20:00,17.86,17.86,17.81,17.85,24986.22083409884,15.261,15.261,15.2182,15.2524,24986.2208
2009-04-06 11:30:00,17.85,17.93,17.83,17.88,43909.60867168841,15.2524,15.3208,15.2353,15.2781,43909.6087
2009-04-06 11:40:00,17.88,17.89,17.84,17.87,36009.5535550248,15.2781,15.2866,15.2439,15.2695,36009.5536
2009-04-06 11:50:00,17.88,17.88,17.83,17.85,26823.44295425317,15.2781,15.2781,15.2353,15.2524,26823.443
2009-04-06 12:00:00,17.87,17.9,17.86,17.89,23700.165349990813,15.2695,15.2951,15.261,15.2866,23700.1653
2009-04-06 12:10:00,17.89,17.91,17.81,17.83,31049.05383060812,15.2866,15.3037,15.2182,15.2353,31049.0538
2009-04-06 12:20:00,17.83,17.83,17.78,17.8,16167.554657358074,15.2353,15.2353,15.1926,15.2097,16167.5547
2009-04-06 12:30:00,17.8,17.81,17.75,17.76,13779.16590115745,15.2097,15.2182,15.167,15.1755,13779.1659
2009-04-06 12:40:00,17.76,17.77,17.73,17.73,20760.60995774389,15.1755,15.1841,15.1499,15.1499,20760.61
2009-04-06 12:50:00,17.72,17.8,17.72,17.8,23516.44313797538,15.1413,15.2097,15.1413,15.2097,23516.4431
2009-04-06 13:00:00,17.81,17.83,17.79,17.79,18188.49898952784,15.2182,15.2353,15.2012,15.2012,18188.499
2009-04-06 13:10:00,17.8,17.84,17.78,17.78,50523.60830424398,15.2097,15.2439,15.1926,15.1926,50523.6083
2009-04-06 13:20:00,17.77,17.84,17.76,17.79,38397.94231122542,15.1841,15.2439,15.1755,15.2012,38397.9423
2009-04-06 13:30:00,17.79,17.79,17.72,17.74,65037.66305346316,15.2012,15.2012,15.1413,15.1584,65037.6631
2009-04-06 13:40:00,17.74,17.82,17.72,17.8,78081.94010655888,15.1584,15.2268,15.1413,15.2097,78081.9401
2009-04-06 13:50:00,17.79,17.83,17.78,17.8,45379.386367811865,15.2012,15.2353,15.1926,15.2097,45379.3864
2009-04-06 14:00:00,17.8,17.83,17.79,17.83,33253.72037479331,15.2097,15.2353,15.2012,15.2353,33253.7204
2009-04-06 14:10:00,17.83,17.85,17.78,17.8,35458.386918978504,15.2353,15.2524,15.1926,15.2097,35458.3869
2009-04-06 14:20:00,17.8,17.85,17.79,17.84,41704.942127503215,15.2097,15.2524,15.2012,15.2439,41704.9421
2009-04-06 14:30:00,17.84,17.85,17.73,17.74,33621.164798824175,15.2439,15.2524,15.1499,15.1584,33621.1648
2009-04-06 14:40:00,17.74,17.79,17.72,17.78,30865.331618592685,15.1584,15.2012,15.1413,15.1926,30865.3316
2009-04-06 14:50:00,17.79,17.87,17.78,17.83,40418.886643395184,15.2012,15.2695,15.1926,15.2353,40418.8866
2009-04-06 15:00:00,17.81,17.86,17.78,17.84,39683.99779533345,15.2182,15.261,15.1926,15.2439,39683.9978
2009-04-06 15:10:00,17.83,17.92,17.81,17.89,44460.7753077347,15.2353,15.3122,15.2182,15.2866,44460.7753
2009-04-06 15:20:00,17.89,17.95,17.83,17.85,53463.163696490905,15.2866,15.3379,15.2353,15.2524,53463.1637
2009-04-06 15:30:00,17.85,17.94,17.84,17.87,111886.82711739848,15.2524,15.3293,15.2439,15.2695,111886.8271
2009-04-06 15:40:00,17.86,17.93,17.86,17.89,79184.27337865147,15.261,15.3208,15.261,15.2866,79184.2734
2009-04-06 15:50:00,17.89,18.0,17.89,17.96,91126.2171596546,15.2866,15.3806,15.2866,15.3464,91126.2172
2009-04-07 09:30:00,17.52,17.53,17.35,17.38,26272.27631820687,14.9704,14.979,14.8252,14.8508,26272.2763
2009-04-07 09:40:00,17.39,17.46,17.31,17.46,22597.832077898216,14.8594,14.9192,14.791,14.9192,22597.8321
2009-04-07 09:50:00,17.46,17.55,17.41,17.55,45011.941943781,14.9192,14.9961,14.8765,14.9961,45011.9419
2009-04-07 10:00:00,17.55,17.55,17.47,17.5,28476.94286239206,14.9961,14.9961,14.9277,14.9534,28476.9429
2009-04-07 10:10:00,17.5,17.6,17.49,17.57,33804.88701083961,14.9534,15.0388,14.9448,15.0132,33804.887
2009-04-07 10:20:00,17.58,17.66,17.56,17.66,24802.49862208341,15.0217,15.0901,15.0046,15.0901,24802.4986
2009-04-07 10:30:00,17.66,17.76,17.63,17.74,29028.10949843836,15.0901,15.1755,15.0644,15.1584,29028.1095
2009-04-07 10:40:00,17.74,17.76,17.71,17.73,62281.82987323167,15.1584,15.1755,15.1328,15.1499,62281.8299
2009-04-07 10:50:00,17.73,17.73,17.61,17.62,32518.83152673158,15.1499,15.1499,15.0473,15.0559,32518.8315
2009-04-07 11:00:00,17.62,17.7,17.59,17.64,16167.554657358074,15.0559,15.1243,15.0303,15.073,16167.5547
2009-04-07 11:10:00,17.64,17.66,17.62,17.65,10104.721660848796,15.073,15.0901,15.0559,15.0815,10104.7217
2009-04-07 11:20:00,17.65,17.71,17.64,17.66,17269.88792945067,15.0815,15.1328,15.073,15.0901,17269.8879
2009-04-07 11:30:00,17.67,17.74,17.61,17.61,21311.77659379019,15.0986,15.1584,15.0473,15.0473,21311.7766
2009-04-07 11:40:00,17.61,17.64,17.59,17.63,22965.27650192908,15.0473,15.073,15.0303,15.0644,22965.2765
2009-04-07 11:50:00,17.64,17.65,17.62,17.64,12493.11041704942,15.073,15.0815,15.0559,15.073,12493.1104
2009-04-07 12:00:00,17.65,17.66,17.6,17.6,17269.88792945067,15.0815,15.0901,15.0388,15.0388,17269.8879
2009-04-07 12:10:00,17.6,17.67,17.59,17.66,14514.05474921918,15.0388,15.0986,15.0303,15.0901,14514.0547
2009-04-07 12:20:00,17.67,17.67,17.58,17.59,19658.276685651294,15.0986,15.0986,15.0217,15.0303,19658.2767
2009-04-07 12:30:00,17.58,17.6,17.52,17.52,20393.165533713025,15.0217,15.0388,14.9704,14.9704,20393.1655
2009-04-07 12:40:00,17.53,17.6,17.53,17.6,10839.610508910528,14.979,15.0388,14.979,15.0388,10839.6105
2009-04-07 12:50:00,17.59,17.61,17.58,17.59,9553.555024802496,15.0303,15.0473,15.0217,15.0303,9553.555
2009-04-07 13:00:00,17.59,17.59,17.49,17.49,12860.554841080286,15.0303,15.0303,14.9448,14.9448,12860.5548
2009-04-07 13:10:00,17.49,17.5,17.43,17.43,37846.77567517913,14.9448,14.9534,14.8935,14.8935,37846.7757
2009-04-07 13:20:00,17.43,17.44,17.42,17.44,6062.832996509278,14.8935,14.9021,14.885,14.9021,6062.833
2009-04-07 13:30:00,17.44,17.44,17.36,17.36,21128.05438177476,14.9021,14.9021,14.8337,14.8337,21128.0544
2009-04-07 13:40:00,17.36,17.41,17.36,17.38,12125.665993018556,14.8337,14.8765,14.8337,14.8508,12125.666
2009-04-07 13:50:00,17.38,17.42,17.37,17.39,17269.88792945067,14.8508,14.885,14.8423,14.8594,17269.8879
2009-04-07 14:00:00,17.39,17.39,17.35,17.37,14697.776961234613,14.8594,14.8594,14.8252,14.8423,14697.777
2009-04-07 14:10:00,17.36,17.43,17.36,17.4,16902.443505419804,14.8337,14.8935,14.8337,14.8679,16902.4435
2009-04-07 14:20:00,17.41,17.41,17.38,17.41,22046.66544185192,14.8765,14.8765,14.8508,14.8765,22046.6654
2009-04-07 14:30:00,17.42,17.42,17.4,17.4,24435.054198052545,14.885,14.885,14.8679,14.8679,24435.0542
2009-04-07 14:40:00,17.4,17.43,17.38,17.4,13411.721477126584,14.8679,14.8935,14.8508,14.8679,13411.7215
2009-04-07 14:50:00,17.41,17.45,17.41,17.45,12676.832629064853,14.8765,14.9106,14.8765,14.9106,12676.8326
2009-04-07 15:00:00,17.45,17.47,17.41,17.47,33069.99816277788,14.9106,14.9277,14.8765,14.9277,33069.9982
2009-04-07 15:10:00,17.49,17.54,17.49,17.51,22046.66544185192,14.9448,14.9875,14.9448,14.9619,22046.6654
2009-04-07 15:20:00,17.52,17.52,17.44,17.45,27558.3318023149,14.9704,14.9704,14.9021,14.9106,27558.3318
2009-04-07 15:30:00,17.45,17.54,17.44,17.5,56035.27466470696,14.9106,14.9875,14.9021,14.9534,56035.2747
2009-04-07 15:40:00,17.5,17.58,17.47,17.5,71284.21826198787,14.9534,15.0217,14.9277,14.9534,71284.2183
2009-04-07 15:50:00,17.5,17.5,17.35,17.36,131177.6593790189,14.9534,14.9534,14.8252,14.8337,131177.6594
2009-04-08 09:30:00,17.42,17.47,17.06,17.11,39683.99779533345,14.885,14.9277,14.5774,14.6201,39683.9978
2009-04-08 09:40:00,17.11,17.29,17.05,17.23,25721.10968216057,14.6201,14.7739,14.5688,14.7226,25721.1097
2009-04-08 09:50:00,17.22,17.25,17.15,17.24,23332.720925959948,14.7141,14.7397,14.6543,14.7312,23332.7209
2009-04-08 10:00:00,17.23,17.24,17.19,17.23,13962.88811317288,14.7226,14.7312,14.6885,14.7226,13962.8881
2009-04-08 10:10:00,17.23,17.29,17.21,17.21,24618.77641006797,14.7226,14.7739,14.7056,14.7056,24618.7764
2009-04-08 10:20:00,17.19,17.2,17.12,17.13,13411.721477126584,14.6885,14.697,14.6287,14.6372,13411.7215
2009-04-08 10:30:00,17.13,17.22,17.11,17.16,37846.77567517913,14.6372,14.7141,14.6201,14.6628,37846.7757
2009-04-08 10:40:00,17.16,17.28,17.16,17.23,14697.776961234613,14.6628,14.7654,14.6628,14.7226,14697.777
2009-04-08 10:50:00,17.23,17.4,17.23,17.4,17086.165717435237,14.7226,14.8679,14.7226,14.8679,17086.1657
2009-04-08 11:00:00,17.4,17.55,17.4,17.54,19658.276685651294,14.8679,14.9961,14.8679,14.9875,19658.2767
2009-04-08 11:10:00,17.54,17.6,17.52,17.58,17453.610141466103,14.9875,15.0388,14.9704,15.0217,17453.6101
2009-04-08 11:20:00,17.58,17.6,17.54,17.54,12493.11041704942,15.0217,15.0388,14.9875,14.9875,12493.1104
2009-04-08 11:30:00,17.54,17.62,17.5,17.61,14514.05474921918,14.9875,15.0559,14.9534,15.0473,14514.0547
2009-04-08 11:40:00,17.61,17.65,17.56,17.62,15248.943597280911,15.0473,15.0815,15.0046,15.0559,15248.9436
2009-04-08 11:50:00,17.62,17.65,17.61,17.62,14330.332537203749,15.0559,15.0815,15.0473,15.0559,14330.3325
2009-04-08 12:00:00,17.62,17.62,17.56,17.61,29762.99834650009,15.0559,15.0559,15.0046,15.0473,29762.9983
2009-04-08 12:10:00,17.61,17.64,17.54,17.54,23148.998713944515,15.0473,15.073,14.9875,14.9875,23148.9987
2009-04-08 12:20:00,17.54,17.66,17.54,17.62,24251.331986037112,14.9875,15.0901,14.9875,15.0559,24251.332
2009-04-08 12:30:00,17.61,17.67,17.6,17.64,23332.720925959948,15.0473,15.0986,15.0388,15.073,23332.7209
2009-04-08 12:40:00,17.64,17.78,17.64,17.78,21311.77659379019,15.073,15.1926,15.073,15.1926,21311.7766
2009-04-08 12:50:00,17.76,17.81,17.76,17.79,9186.110600771632,15.1755,15.2182,15.1755,15.2012,9186.1106
2009-04-08 13:00:00,17.76,17.83,17.76,17.82,13595.443689142016,15.1755,15.2353,15.1755,15.2268,13595.4437
2009-04-08 13:10:00,17.83,17.84,17.79,17.79,17637.332353481535,15.2353,15.2439,15.2012,15.2012,17637.3324
2009-04-08 13:20:00,17.8,17.8,17.79,17.8,4960.499724416682,15.2097,15.2097,15.2012,15.2097,4960.4997
2009-04-08 13:30:00,17.8,17.86,17.78,17.78,18923.38783758957,15.2097,15.261,15.1926,15.1926,18923.3878
2009-04-08 13:40:00,17.8,17.9,17.79,17.9,49972.44166819768,15.2097,15.2951,15.2012,15.2951,49972.4417
2009-04-08 13:50:00,17.9,17.92,17.89,17.91,27190.887378284035,15.2951,15.3122,15.2866,15.3037,27190.8874
2009-04-08 14:00:00,17.9,17.91,17.81,17.81,66507.44074958662,15.2951,15.3037,15.2182,15.2182,66507.4407
2009-04-08 14:10:00,17.81,17.83,17.71,17.77,56218.99687672239,15.2182,15.2353,15.1328,15.1841,56218.9969
2009-04-08 14:20:00,17.77,17.79,17.72,17.78,52360.83042439831,15.1841,15.2012,15.1413,15.1926,52360.8304
2009-04-08 14:30:00,17.78,17.89,17.78,17.86,99209.99448833364,15.1926,15.2866,15.1926,15.261,99209.9945
2009-04-08 14:40:00,17.86,17.89,17.77,17.77,34539.77585890134,15.261,15.2866,15.1841,15.1841,34539.7759
2009-04-08 14:50:00,17.77,17.77,17.67,17.7,37111.8868271174,15.1841,15.1841,15.0986,15.1243,37111.8868
2009-04-08 15:00:00,17.7,17.7,17.59,17.62,28660.66507440749,15.1243,15.1243,15.0303,15.0559,28660.6651
2009-04-08 15:10:00,17.61,17.68,17.58,17.66,30865.331618592685,15.0473,15.1072,15.0217,15.0901,30865.3316
2009-04-08 15:20:00,17.66,17.72,17.64,17.67,32518.83152673158,15.0901,15.1413,15.073,15.0986,32518.8315
2009-04-08 15:30:00,17.68,17.75,17.67,17.74,51993.38600036744,15.1072,15.167,15.0986,15.1584,51993.386
2009-04-08 15:40:00,17.76,17.8,17.72,17.76,75693.55135035826,15.1755,15.2097,15.1413,15.1755,75693.5514
2009-04-08 15:50:00,17.76,17.8,17.72,17.8,86716.88407128422,15.1755,15.2097,15.1413,15.2097,86716.8841
2009-04-09 09:30:00,18.62,18.63,18.13,18.51,75326.1069263274,15.9104,15.9189,15.4917,15.8164,75326.1069
2009-04-09 09:40:00,18.5,18.5,18.33,18.38,71651.66268601874,15.8078,15.8078,15.6626,15.7053,71651.6627
2009-04-09 09:50:00,18.37,18.46,18.37,18.42,56402.719088737824,15.6968,15.7737,15.6968,15.7395,56402.7191
2009-04-09 10:00:00,18.41,18.44,18.27,18.3,40418.886643395184,15.7309,15.7566,15.6113,15.6369,40418.8866
2009-04-09 10:10:00,18.3,18.36,18.28,18.28,21311.77659379019,15.6369,15.6882,15.6198,15.6198,21311.7766
2009-04-09 10:20:00,18.29,18.34,18.28,18.28,50523.60830424398,15.6284,15.6711,15.6198,15.6198,50523.6083
2009-04-09 10:30:00,18.28,18.3,18.21,18.26,37479.331251148265,15.6198,15.6369,15.56,15.6028,37479.3313
2009-04-09 10:40:00,18.26,18.26,18.15,18.24,37663.0534631637,15.6028,15.6028,15.5088,15.5857,37663.0535
2009-04-09 10:50:00,18.24,18.28,18.23,18.23,46481.71963990446,15.5857,15.6198,15.5771,15.5771,46481.7196
2009-04-09 11:00:00,18.23,18.24,18.21,18.21,42439.83097556495,15.5771,15.5857,15.56,15.56,42439.831
2009-04-09 11:10:00,18.22,18.22,18.16,18.2,29211.8317104538,15.5686,15.5686,15.5173,15.5515,29211.8317
2009-04-09 11:20:00,18.19,18.2,18.09,18.1,32335.10931471615,15.5429,15.5515,15.4575,15.466,32335.1093
2009-04-09 11:30:00,18.09,18.11,18.04,18.04,28476.94286239206,15.4575,15.4746,15.4148,15.4148,28476.9429
2009-04-09 11:40:00,18.04,18.04,17.99,18.01,24802.49862208341,15.4148,15.4148,15.3721,15.3891,24802.4986
2009-04-09 11:50:00,18.01,18.05,17.99,18.04,18555.9434135587,15.3891,15.4233,15.3721,15.4148,18555.9434
2009-04-09 12:00:00,18.05,18.07,18.02,18.05,20209.443321697592,15.4233,15.4404,15.3977,15.4233,20209.4433
2009-04-09 12:10:00,18.05,18.05,17.98,17.98,20209.443321697592,15.4233,15.4233,15.3635,15.3635,20209.4433
2009-04-09 12:20:00,17.98,18.06,17.98,18.06,18372.221201543267,15.3635,15.4319,15.3635,15.4319,18372.2212
2009-04-09 12:30:00,18.07,18.08,18.05,18.07,29946.720558515524,15.4404,15.449,15.4233,15.4404,29946.7206
2009-04-09 12:40:00,18.07,18.11,18.06,18.08,28293.22065037663,15.4404,15.4746,15.4319,15.449,28293.2207
2009-04-09 12:50:00,18.08,18.08,18.04,18.06,24251.331986037112,15.449,15.449,15.4148,15.4319,24251.332
2009-04-09 13:00:00,18.05,18.12,18.05,18.11,24802.49862208341,15.4233,15.4831,15.4233,15.4746,24802.4986
2009-04-09 13:10:00,18.11,18.11,18.07,18.08,24986.22083409884,15.4746,15.4746,15.4404,15.449,24986.2208
2009-04-09 13:20:00,18.08,18.14,18.08,18.13,35090.94249494764,15.449,15.5002,15.449,15.4917,35090.9425
2009-04-09 13:30:00,18.13,18.14,18.13,18.14,22597.832077898216,15.4917,15.5002,15.4917,15.5002,22597.8321
2009-04-09 13:40:00,18.14,18.2,18.14,18.19,47767.77512401249,15.5002,15.5515,15.5002,15.5429,47767.7751
2009-04-09 13:50:00,18.19,18.2,18.18,18.2,20025.72110968216,15.5429,15.5515,15.5344,15.5515,20025.7211
2009-04-09 14:00:00,18.2,18.21,18.17,18.18,27190.887378284035,15.5515,15.56,15.5259,15.5344,27190.8874
2009-04-09 14:10:00,18.17,18.18,18.09,18.1,43358.44203564211,15.5259,15.5344,15.4575,15.466,43358.442
2009-04-09 14:20:00,18.1,18.19,18.1,18.17,47584.05291199706,15.466,15.5429,15.466,15.5259,47584.0529
2009-04-09 14:30:00,18.18,18.26,18.18,18.26,43725.886459672976,15.5344,15.6028,15.5344,15.6028,43725.8865
2009-04-09 14:40:00,18.26,18.3,18.24,18.29,34723.49807091677,15.6028,15.6369,15.5857,15.6284,34723.4981
2009-04-09 14:50:00,18.28,18.28,18.23,18.24,29395.553922469226,15.6198,15.6198,15.5771,15.5857,29395.5539
2009-04-09 15:00:00,18.24,18.24,18.21,18.23,25721.10968216057,15.5857,15.5857,15.56,15.5771,25721.1097
2009-04-09 15:10:00,18.23,18.25,18.19,18.25,38581.664523240855,15.5771,15.5942,15.5429,15.5942,38581.6645
2009-04-09 15:20:00,18.25,18.25,18.19,18.2,35825.83134300937,15.5942,15.5942,15.5429,15.5515,35825.8313
2009-04-09 15:30:00,18.2,18.27,18.18,18.26,58607.38563292302,15.5515,15.6113,15.5344,15.6028,58607.3856
2009-04-09 15:40:00,18.25,18.29,18.21,18.28,112621.7159654602,15.5942,15.6284,15.56,15.6198,112621.716
2009-04-09 15:50:00,18.29,18.35,18.23,18.33,155612.71357707147,15.6284,15.6797,15.5771,15.6626,155612.7136
2009-04-13 09:30:00,18.1,18.13,17.9,18.04,43909.60867168841,15.466,15.4917,15.2951,15.4148,43909.6087
2009-04-13 09:40:00,18.03,18.07,17.97,18.02,34723.49807091677,15.4062,15.4404,15.355,15.3977,34723.4981
2009-04-13 09:50:00,18.01,18.02,17.9,17.94,101598.38324453426,15.3891,15.3977,15.2951,15.3293,101598.3832
2009-04-13 10:00:00,17.93,17.98,17.9,17.97,55851.552452691525,15.3208,15.3635,15.2951,15.355,55851.5525
2009-04-13 10:10:00,17.97,18.07,17.97,17.99,41704.942127503215,15.355,15.4404,15.355,15.3721,41704.9421
2009-04-13 10:20:00,17.99,18.03,17.95,17.95,30314.16498254639,15.3721,15.4062,15.3379,15.3379,30314.165
2009-04-13 10:30:00,17.96,18.01,17.9,17.9,55484.10802866067,15.3464,15.3891,15.2951,15.2951,55484.108
2009-04-13 10:40:00,17.9,17.97,17.87,17.97,30497.887194561823,15.2951,15.355,15.2695,15.355,30497.8872
2009-04-13 10:50:00,17.97,18.01,17.92,17.93,28109.498438361195,15.355,15.3891,15.3122,15.3208,28109.4984
2009-04-13 11:00:00,17.94,17.99,17.89,17.98,58239.94120889215,15.3293,15.3721,15.2866,15.3635,58239.9412
2009-04-13 11:10:00,17.98,18.02,17.96,18.02,32518.83152673158,15.3635,15.3977,15.3464,15.3977,32518.8315
2009-04-13 11:20:00,18.02,18.14,18.01,18.11,26088.55410619144,15.3977,15.5002,15.3891,15.4746,26088.5541
2009-04-13 11:30:00,18.11,18.12,18.09,18.1,31232.77604262355,15.4746,15.4831,15.4575,15.466,31232.776
2009-04-13 11:40:00,18.1,18.14,18.08,18.11,19474.55447363586,15.466,15.5002,15.449,15.4746,19474.5545
2009-04-13 11:50:00,18.11,18.13,18.07,18.13,15248.943597280911,15.4746,15.4917,15.4404,15.4917,15248.9436
2009-04-13 12:00:00,18.13,18.17,18.13,18.14,9369.832812787066,15.4917,15.5259,15.4917,15.5002,9369.8328
2009-04-13 12:10:00,18.15,18.22,18.15,18.22,16718.72129340437,15.5088,15.5686,15.5088,15.5686,16718.7213
2009-04-13 12:20:00,18.22,18.29,18.21,18.28,23148.998713944515,15.5686,15.6284,15.56,15.6198,23148.9987
2009-04-13 12:30:00,18.29,18.36,18.29,18.34,16351.276869373509,15.6284,15.6882,15.6284,15.6711,16351.2769
2009-04-13 12:40:00,18.34,18.35,18.31,18.32,11941.943781003123,15.6711,15.6797,15.6455,15.654,11941.9438
2009-04-13 12:50:00,18.3,18.34,18.3,18.34,6981.444056586441,15.6369,15.6711,15.6369,15.6711,6981.4441
2009-04-13 13:00:00,18.34,18.34,18.26,18.31,29395.553922469226,15.6711,15.6711,15.6028,15.6455,29395.5539
2009-04-13 13:10:00,18.3,18.33,18.29,18.33,15065.22138526548,15.6369,15.6626,15.6284,15.6626,15065.2214
2009-04-13 13:20:00,18.34,18.42,18.34,18.41,44828.21973176557,15.6711,15.7395,15.6711,15.7309,44828.2197
2009-04-13 13:30:00,18.42,18.48,18.42,18.46,52544.55263641374,15.7395,15.7907,15.7395,15.7737,52544.5526
2009-04-13 13:40:00,18.46,18.51,18.44,18.49,34723.49807091677,15.7737,15.8164,15.7566,15.7993,34723.4981
2009-04-13 13:50:00,18.49,18.53,18.49,18.53,26455.998530222303,15.7993,15.8335,15.7993,15.8335,26455.9985
2009-04-13 14:00:00,18.53,18.54,18.5,18.5,41521.21991548778,15.8335,15.842,15.8078,15.8078,41521.2199
2009-04-13 14:10:00,18.5,18.5,18.45,18.47,49421.27503215139,15.8078,15.8078,15.7651,15.7822,49421.275
2009-04-13 14:20:00,18.48,18.54,18.46,18.47,64670.2186294323,15.7907,15.842,15.7737,15.7822,64670.2186
2009-04-13 14:30:00,18.47,18.51,18.46,18.46,30314.16498254639,15.7822,15.8164,15.7737,15.7737,30314.165
2009-04-13 14:40:00,18.46,18.54,18.44,18.46,51809.66378835201,15.7737,15.842,15.7566,15.7737,51809.6638
2009-04-13 14:50:00,18.46,18.53,18.46,18.48,37111.8868271174,15.7737,15.8335,15.7737,15.7907,37111.8868
2009-04-13 15:00:00,18.48,18.59,18.44,18.59,54749.219180598935,15.7907,15.8847,15.7566,15.8847,54749.2192
2009-04-13 15:10:00,18.59,18.65,18.58,18.63,33988.60922285504,15.8847,15.936,15.8762,15.9189,33988.6092
2009-04-13 15:20:00,18.62,18.66,18.59,18.63,44644.49751975013,15.9104,15.9446,15.8847,15.9189,44644.4975
2009-04-13 15:30:00,18.63,18.66,18.58,18.59,43174.71982362668,15.9189,15.9446,15.8762,15.8847,43174.7198
2009-04-13 15:40:00,18.59,18.64,18.56,18.57,70916.77383795701,15.8847,15.9275,15.8591,15.8676,70916.7738
2009-04-13 15:50:00,18.58,18.6,18.49,18.5,115010.10472166084,15.8762,15.8933,15.7993,15.8078,115010.1047
2009-04-14 09:30:00,18.38,18.42,18.2,18.42,38581.664523240855,15.7053,15.7395,15.5515,15.7395,38581.6645
2009-04-14 09:40:00,18.41,18.41,18.26,18.28,27558.3318023149,15.7309,15.7309,15.6028,15.6198,27558.3318
2009-04-14 09:50:00,18.3,18.48,18.29,18.47,35274.66470696307,15.6369,15.7907,15.6284,15.7822,35274.6647
2009-04-14 10:00:00,18.47,18.54,18.47,18.53,53830.60812052177,15.7822,15.842,15.7822,15.8335,53830.6081
2009-04-14 10:10:00,18.53,18.6,18.52,18.52,26088.55410619144,15.8335,15.8933,15.8249,15.8249,26088.5541
2009-04-14 10:20:00,18.51,18.65,18.51,18.65,31416.498254638984,15.8164,15.936,15.8164,15.936,31416.4983
2009-04-14 10:30:00,18.65,18.7,18.64,18.65,28109.498438361195,15.936,15.9787,15.9275,15.936,28109.4984
2009-04-14 10:40:00,18.64,18.7,18.63,18.65,56218.99687672239,15.9275,15.9787,15.9189,15.936,56218.9969
2009-04-14 10:50:00,18.65,18.66,18.59,18.6,17269.88792945067,15.936,15.9446,15.8847,15.8933,17269.8879
2009-04-14 11:00:00,18.6,18.69,18.58,18.63,32518.83152673158,15.8933,15.9702,15.8762,15.9189,32518.8315
2009-04-14 11:10:00,18.63,18.67,18.62,18.66,20760.60995774389,15.9189,15.9531,15.9104,15.9446,20760.61
2009-04-14 11:20:00,18.66,18.69,18.64,18.67,67977.21844571008,15.9446,15.9702,15.9275,15.9531,67977.2184
2009-04-14 11:30:00,18.67,18.77,18.67,18.77,29579.27613448466,15.9531,16.0385,15.9531,16.0385,29579.2761
2009-04-14 11:40:00,18.78,18.87,18.78,18.83,39867.720007348886,16.0471,16.124,16.0471,16.0898,39867.72
2009-04-14 11:50:00,18.83,18.84,18.75,18.78,33804.88701083961,16.0898,16.0984,16.0215,16.0471,33804.887
2009-04-14 12:00:00,18.78,18.78,18.72,18.72,21495.498805805622,16.0471,16.0471,15.9958,15.9958,21495.4988
2009-04-14 12:10:00,18.72,18.72,18.66,18.72,31967.66489068528,15.9958,15.9958,15.9446,15.9958,31967.6649
2009-04-14 12:20:00,18.72,18.77,18.72,18.76,22965.27650192908,15.9958,16.0385,15.9958,16.03,22965.2765
2009-04-14 12:30:00,18.76,18.77,18.74,18.74,35458.386918978504,16.03,16.0385,16.0129,16.0129,35458.3869
2009-04-14 12:40:00,18.74,18.74,18.6,18.63,50523.60830424398,16.0129,16.0129,15.8933,15.9189,50523.6083
2009-04-14 12:50:00,18.62,18.63,18.59,18.61,24986.22083409884,15.9104,15.9189,15.8847,15.9018,24986.2208
2009-04-14 13:00:00,18.6,18.64,18.58,18.61,22781.55428991365,15.8933,15.9275,15.8762,15.9018,22781.5543
2009-04-14 13:10:00,18.61,18.69,18.59,18.68,36560.7201910711,15.9018,15.9702,15.8847,15.9616,36560.7202
2009-04-14 13:20:00,18.67,18.67,18.64,18.67,36744.44240308653,15.9531,15.9531,15.9275,15.9531,36744.4424
2009-04-14 13:30:00,18.67,18.68,18.63,18.64,49972.44166819768,15.9531,15.9616,15.9189,15.9275,49972.4417
2009-04-14 13:40:00,18.63,18.65,18.63,18.65,54381.77475656807,15.9189,15.936,15.9189,15.936,54381.7748
2009-04-14 13:50:00,18.64,18.71,18.63,18.71,45930.55300385816,15.9275,15.9873,15.9189,15.9873,45930.553
2009-04-14 14:00:00,18.71,18.72,18.66,18.67,36376.99797905567,15.9873,15.9958,15.9446,15.9531,36376.998
2009-04-14 14:10:00,18.67,18.76,18.64,18.73,50707.33051625941,15.9531,16.03,15.9275,16.0044,50707.3305
2009-04-14 14:20:00,18.73,18.81,18.73,18.8,56035.27466470696,16.0044,16.0727,16.0044,16.0642,56035.2747
2009-04-14 14:30:00,18.8,18.81,18.74,18.79,40418.886643395184,16.0642,16.0727,16.0129,16.0556,40418.8866
2009-04-14 14:40:00,18.79,18.81,18.74,18.76,67426.05180966378,16.0556,16.0727,16.0129,16.03,67426.0518
2009-04-14 14:50:00,18.77,18.79,18.7,18.79,50156.16388021311,16.0385,16.0556,15.9787,16.0556,50156.1639
2009-04-14 15:00:00,18.82,18.82,18.72,18.75,60260.88554106192,16.0813,16.0813,15.9958,16.0215,60260.8855
2009-04-14 15:10:00,18.73,18.83,18.72,18.83,34172.33143487047,16.0044,16.0898,15.9958,16.0898,34172.3314
2009-04-14 15:20:00,18.82,18.82,18.71,18.76,69814.44056586441,16.0813,16.0813,15.9873,16.03,69814.4406
2009-04-14 15:30:00,18.76,18.78,18.72,18.73,95902.99467205584,16.03,16.0471,15.9958,16.0044,95902.9947
2009-04-14 15:40:00,18.73,18.82,18.72,18.73,152305.71376079367,16.0044,16.0813,15.9958,16.0044,152305.7138
2009-04-14 15:50:00,18.72,18.76,18.64,18.69,215322.43248208708,15.9958,16.03,15.9275,15.9702,215322.4325
2009-04-15 09:30:00,18.77,18.77,18.51,18.68,53463.163696490905,16.0385,16.0385,15.8164,15.9616,53463.1637
2009-04-15 09:40:00,18.66,18.75,18.62,18.62,34539.77585890134,15.9446,16.0215,15.9104,15.9104,34539.7759
2009-04-15 09:50:00,18.62,18.7,18.52,18.6,36009.5535550248,15.9104,15.9787,15.8249,15.8933,36009.5536
2009-04-15 10:00:00,18.6,18.6,18.46,18.58,45195.66415579643,15.8933,15.8933,15.7737,15.8762,45195.6642
2009-04-15 10:10:00,18.58,18.61,18.51,18.52,63384.163145324266,15.8762,15.9018,15.8164,15.8249,63384.1631
2009-04-15 10:20:00,18.52,18.62,18.51,18.57,32886.27595076244,15.8249,15.9104,15.8164,15.8676,32886.276
2009-04-15 10:30:00,18.56,18.56,18.41,18.47,44828.21973176557,15.8591,15.8591,15.7309,15.7822,44828.2197
2009-04-15 10:40:00,18.46,18.52,18.45,18.48,39316.55337130259,15.7737,15.8249,15.7651,15.7907,39316.5534
2009-04-15 10:50:00,18.48,18.51,18.45,18.48,19841.998897666726,15.7907,15.8164,15.7651,15.7907,19841.9989
2009-04-15 11:00:00,18.48,18.58,18.47,18.54,38949.10894727172,15.7907,15.8762,15.7822,15.842,38949.1089
2009-04-15 11:10:00,18.55,18.61,18.53,18.61,16534.999081388938,15.8506,15.9018,15.8335,15.9018,16534.9991
2009-04-15 11:20:00,18.62,18.69,18.61,18.67,19474.55447363586,15.9104,15.9702,15.9018,15.9531,19474.5545
2009-04-15 11:30:00,18.65,18.73,18.65,18.7,37846.77567517913,15.936,16.0044,15.936,15.9787,37846.7757
2009-04-15 11:40:00,18.7,18.7,18.66,18.67,18739.665625574133,15.9787,15.9787,15.9446,15.9531,18739.6656
2009-04-15 11:50:00,18.69,18.76,18.69,18.76,17637.332353481535,15.9702,16.03,15.9702,16.03,17637.3324
2009-04-15 12:00:00,18.76,18.78,18.75,18.76,22781.55428991365,16.03,16.0471,16.0215,16.03,22781.5543
2009-04-15 12:10:00,18.76,18.76,18.69,18.69,13411.721477126584,16.03,16.03,15.9702,15.9702,13411.7215
2009-04-15 12:20:00,18.7,18.75,18.66,18.66,25904.831894176004,15.9787,16.0215,15.9446,15.9446,25904.8319
2009-04-15 12:30:00,18.66,18.69,18.65,18.69,13962.88811317288,15.9446,15.9702,15.936,15.9702,13962.8881
2009-04-15 12:40:00,18.67,18.72,18.67,18.7,18372.221201543267,15.9531,15.9958,15.9531,15.9787,18372.2212
2009-04-15 12:50:00,18.7,18.75,18.7,18.72,14881.499173250046,15.9787,16.0215,15.9787,15.9958,14881.4992
2009-04-15 13:00:00,18.72,18.76,18.67,18.67,38030.49788719456,15.9958,16.03,15.9531,15.9531,38030.4979
2009-04-15 13:10:00,18.69,18.69,18.64,18.65,22781.55428991365,15.9702,15.9702,15.9275,15.936,22781.5543
2009-04-15 13:20:00,18.65,18.66,18.62,18.65,19658.276685651294,15.936,15.9446,15.9104,15.936,19658.2767
2009-04-15 13:30:00,18.66,18.67,18.61,18.61,16534.999081388938,15.9446,15.9531,15.9018,15.9018,16534.9991
2009-04-15 13:40:00,18.61,18.61,18.53,18.53,23148.998713944515,15.9018,15.9018,15.8335,15.8335,23148.9987
2009-04-15 13:50:00,18.52,18.55,18.49,18.55,30314.16498254639,15.8249,15.8506,15.7993,15.8506,30314.165
2009-04-15 14:00:00,18.54,18.64,18.52,18.63,40235.16443137975,15.842,15.9275,15.8249,15.9189,40235.1644
2009-04-15 14:10:00,18.63,18.63,18.49,18.5,54565.4969685835,15.9189,15.9189,15.7993,15.8078,54565.497
2009-04-15 14:20:00,18.5,18.51,18.46,18.5,38949.10894727172,15.8078,15.8164,15.7737,15.8078,38949.1089
2009-04-15 14:30:00,18.5,18.56,18.5,18.54,88921.5506154694,15.8078,15.8591,15.8078,15.842,88921.5506
2009-04-15 14:40:00,18.54,18.62,18.52,18.6,60812.05217710821,15.842,15.9104,15.8249,15.8933,60812.0522
2009-04-15 14:50:00,18.6,18.62,18.54,18.6,51625.941576336576,15.8933,15.9104,15.842,15.8933,51625.9416
2009-04-15 15:00:00,18.59,18.65,18.54,18.58,72570.2737460959,15.8847,15.936,15.842,15.8762,72570.2737
2009-04-15 15:10:00,18.58,18.67,18.57,18.61,127135.7707146794,15.8762,15.9531,15.8676,15.9018,127135.7707
2009-04-15 15:20:00,18.61,18.64,18.58,18.6,70549.32941392614,15.9018,15.9275,15.8762,15.8933,70549.3294
2009-04-15 15:30:00,18.59,18.65,18.57,18.6,98658.82785228734,15.8847,15.936,15.8676,15.8933,98658.8279
2009-04-15 15:40:00,18.6,18.66,18.6,18.64,130259.04831894176,15.8933,15.9446,15.8933,15.9275,130259.0483
2009-04-15 15:50:00,18.64,18.81,18.64,18.76,238471.4311960316,15.9275,16.0727,15.9275,16.03,238471.4312
2009-04-16 09:30:00,18.86,19.1,18.39,18.83,115561.27135770714,16.1154,16.3205,15.7138,16.0898,115561.2714
2009-04-16 09:40:00,18.82,18.83,18.59,18.61,53830.60812052177,16.0813,16.0898,15.8847,15.9018,53830.6081
2009-04-16 09:50:00,18.61,18.69,18.5,18.63,25537.38747014514,15.9018,15.9702,15.8078,15.9189,25537.3875
2009-04-16 10:00:00,18.63,18.69,18.52,18.6,40786.33106742605,15.9189,15.9702,15.8249,15.8933,40786.3311
2009-04-16 10:10:00,18.63,18.69,18.61,18.68,16902.443505419804,15.9189,15.9702,15.9018,15.9616,16902.4435
2009-04-16 10:20:00,18.69,18.78,18.69,18.76,28476.94286239206,15.9702,16.0471,15.9702,16.03,28476.9429
2009-04-16 10:30:00,18.75,18.82,18.75,18.76,21495.498805805622,16.0215,16.0813,16.0215,16.03,21495.4988
2009-04-16 10:40:00,18.76,18.76,18.63,18.67,27925.776226345763,16.03,16.03,15.9189,15.9531,27925.7762
2009-04-16 10:50:00,18.66,18.69,18.64,18.66,10839.610508910528,15.9446,15.9702,15.9275,15.9446,10839.6105
2009-04-16 11:00:00,18.66,18.72,18.65,18.71,14330.332537203749,15.9446,15.9958,15.936,15.9873,14330.3325
2009-04-16 11:10:00,18.71,18.72,18.69,18.69,14881.499173250046,15.9873,15.9958,15.9702,15.9702,14881.4992
2009-04-16 11:20:00,18.69,18.69,18.66,18.69,16167.554657358074,15.9702,15.9702,15.9446,15.9702,16167.5547
2009-04-16 11:30:00,18.69,18.73,18.69,18.71,19474.55447363586,15.9702,16.0044,15.9702,15.9873,19474.5545
2009-04-16 11:40:00,18.71,18.74,18.71,18.72,25721.10968216057,15.9873,16.0129,15.9873,15.9958,25721.1097
2009-04-16 11:50:00,18.72,18.74,18.71,18.71,23700.165349990813,15.9958,16.0129,15.9873,15.9873,23700.1653
2009-04-16 12:00:00,18.71,18.72,18.7,18.71,11574.499356972256,15.9873,15.9958,15.9787,15.9873,11574.4994
2009-04-16 12:10:00,18.71,18.72,18.69,18.7,26823.44295425317,15.9873,15.9958,15.9702,15.9787,26823.443
2009-04-16 12:20:00,18.7,18.72,18.7,18.72,19841.998897666726,15.9787,15.9958,15.9787,15.9958,19841.9989
2009-04-16 12:30:00,18.72,18.74,18.71,18.72,39132.831159287154,15.9958,16.0129,15.9873,15.9958,39132.8312
2009-04-16 12:40:00,18.72,18.76,18.71,18.74,35274.66470696307,15.9958,16.03,15.9873,16.0129,35274.6647
2009-04-16 12:50:00,18.74,18.79,18.72,18.77,31967.66489068528,16.0129,16.0556,15.9958,16.0385,31967.6649
2009-04-16 13:00:00,18.77,18.78,18.77,18.78,29395.553922469226,16.0385,16.0471,16.0385,16.0471,29395.5539
2009-04-16 13:10:00,18.78,18.78,18.72,18.72,32702.55373874701,16.0471,16.0471,15.9958,15.9958,32702.5537
2009-04-16 13:20:00,18.72,18.73,18.71,18.72,24618.77641006797,15.9958,16.0044,15.9873,15.9958,24618.7764
2009-04-16 13:30:00,18.72,18.72,18.63,18.64,22965.27650192908,15.9958,15.9958,15.9189,15.9275,22965.2765
2009-04-16 13:40:00,18.63,18.69,18.62,18.67,15432.665809296344,15.9189,15.9702,15.9104,15.9531,15432.6658
2009-04-16 13:50:00,18.67,18.73,18.67,18.73,19474.55447363586,15.9531,16.0044,15.9531,16.0044,19474.5545
2009-04-16 14:00:00,18.74,18.79,18.72,18.76,30314.16498254639,16.0129,16.0556,15.9958,16.03,30314.165
2009-04-16 14:10:00,18.77,18.79,18.76,18.78,31967.66489068528,16.0385,16.0556,16.03,16.0471,31967.6649
2009-04-16 14:20:00,18.78,18.82,18.78,18.82,25353.665258129706,16.0471,16.0813,16.0471,16.0813,25353.6653
2009-04-16 14:30:00,18.83,18.91,18.83,18.9,29395.553922469226,16.0898,16.1582,16.0898,16.1496,29395.5539
2009-04-16 14:40:00,18.9,18.9,18.87,18.87,44277.05309571927,16.1496,16.1496,16.124,16.124,44277.0531
2009-04-16 14:50:00,18.88,18.96,18.87,18.91,33069.99816277788,16.1325,16.2009,16.124,16.1582,33069.9982
2009-04-16 15:00:00,18.92,18.95,18.9,18.94,26455.998530222303,16.1667,16.1923,16.1496,16.1838,26455.9985
2009-04-16 15:10:00,18.94,18.99,18.94,18.99,49788.719456182254,16.1838,16.2265,16.1838,16.2265,49788.7195
2009-04-16 15:20:00,18.99,19.02,18.94,18.96,69998.16277787984,16.2265,16.2522,16.1838,16.2009,69998.1628
2009-04-16 15:30:00,18.96,18.96,18.91,18.95,75142.38471431196,16.2009,16.2009,16.1582,16.1923,75142.3847
2009-04-16 15:40:00,18.95,18.96,18.85,18.85,101598.38324453426,16.1923,16.2009,16.1069,16.1069,101598.3832
2009-04-16 15:50:00,18.86,18.92,18.85,18.86,119970.60444607752,16.1154,16.1667,16.1069,16.1154,119970.6044
2009-04-17 09:30:00,18.95,19.17,18.95,19.0,307183.5384898034,16.1923,16.3803,16.1923,16.2351,307183.5385
2009-04-17 09:40:00,19.01,19.05,19.0,19.04,33804.88701083961,16.2436,16.2778,16.2351,16.2693,33804.887
2009-04-17 09:50:00,19.04,19.06,18.94,18.97,52911.997060444606,16.2693,16.2863,16.1838,16.2094,52911.9971
2009-04-17 10:00:00,18.98,19.0,18.93,18.93,16351.276869373509,16.218,16.2351,16.1753,16.1753,16351.2769
2009-04-17 10:10:00,18.94,18.94,18.83,18.84,28660.66507440749,16.1838,16.1838,16.0898,16.0984,28660.6651
2009-04-17 10:20:00,18.85,18.86,18.81,18.82,12125.665993018556,16.1069,16.1154,16.0727,16.0813,12125.666
2009-04-17 10:30:00,18.81,18.82,18.69,18.7,29211.8317104538,16.0727,16.0813,15.9702,15.9787,29211.8317
2009-04-17 10:40:00,18.69,18.84,18.69,18.84,121991.54877824728,15.9702,16.0984,15.9702,16.0984,121991.5488
2009-04-17 10:50:00,18.84,18.84,18.78,18.79,13227.999265111152,16.0984,16.0984,16.0471,16.0556,13227.9993
2009-04-17 11:00:00,18.8,18.85,18.77,18.84,18923.38783758957,16.0642,16.1069,16.0385,16.0984,18923.3878
2009-04-17 11:10:00,18.83,18.85,18.79,18.79,10655.888296895097,16.0898,16.1069,16.0556,16.0556,10655.8883
2009-04-17 11:20:00,18.79,18.85,18.78,18.85,12309.388205033987,16.0556,16.1069,16.0471,16.1069,12309.3882
2009-04-17 11:30:00,18.84,18.85,18.82,18.84,19841.998897666726,16.0984,16.1069,16.0813,16.0984,19841.9989
2009-04-17 11:40:00,18.84,18.85,18.83,18.84,9737.27723681793,16.0984,16.1069,16.0898,16.0984,9737.2772
2009-04-17 11:50:00,18.84,18.86,18.81,18.82,18923.38783758957,16.0984,16.1154,16.0727,16.0813,18923.3878
2009-04-17 12:00:00,18.83,18.83,18.81,18.83,13227.999265111152,16.0898,16.0898,16.0727,16.0898,13227.9993
2009-04-17 12:10:00,18.83,18.83,18.77,18.77,21128.05438177476,16.0898,16.0898,16.0385,16.0385,21128.0544
2009-04-17 12:20:00,18.77,18.83,18.77,18.83,25721.10968216057,16.0385,16.0898,16.0385,16.0898,25721.1097
2009-04-17 12:30:00,18.83,18.83,18.77,18.8,33069.99816277788,16.0898,16.0898,16.0385,16.0642,33069.9982
2009-04-17 12:40:00,18.79,18.84,18.79,18.84,16902.443505419804,16.0556,16.0984,16.0556,16.0984,16902.4435
2009-04-17 12:50:00,18.84,18.87,18.83,18.86,12309.388205033987,16.0984,16.124,16.0898,16.1154,12309.3882
2009-04-17 13:00:00,18.86,18.89,18.84,18.87,21679.22101782105,16.1154,16.1411,16.0984,16.124,21679.221
2009-04-17 13:10:00,18.87,18.87,18.83,18.83,39500.27558331802,16.124,16.124,16.0898,16.0898,39500.2756
2009-04-17 13:20:00,18.83,18.85,18.79,18.82,42256.10876354951,16.0898,16.1069,16.0556,16.0813,42256.1088
2009-04-17 13:30:00,18.82,18.82,18.77,18.79,28476.94286239206,16.0813,16.0813,16.0385,16.0556,28476.9429
2009-04-17 13:40:00,18.79,18.84,18.79,18.83,13779.16590115745,16.0556,16.0984,16.0556,16.0898,13779.1659
2009-04-17 13:50:00,18.84,18.88,18.83,18.83,42256.10876354951,16.0984,16.1325,16.0898,16.0898,42256.1088
2009-04-17 14:00:00,18.84,18.87,18.83,18.83,47400.33069998163,16.0984,16.124,16.0898,16.0898,47400.3307
2009-04-17 14:10:00,18.84,18.9,18.83,18.89,112437.99375344478,16.0984,16.1496,16.0898,16.1411,112437.9938
2009-04-17 14:20:00,18.9,18.9,18.85,18.88,61179.49660113908,16.1496,16.1496,16.1069,16.1325,61179.4966
2009-04-17 14:30:00,18.89,18.95,18.89,18.95,52544.55263641374,16.1411,16.1923,16.1411,16.1923,52544.5526
2009-04-17 14:40:00,18.95,18.96,18.94,18.95,42072.38655153408,16.1923,16.2009,16.1838,16.1923,42072.3866
2009-04-17 14:50:00,18.94,18.97,18.9,18.93,63384.163145324266,16.1838,16.2094,16.1496,16.1753,63384.1631
2009-04-17 15:00:00,18.91,18.97,18.91,18.97,52728.27484842917,16.1582,16.2094,16.1582,16.2094,52728.2748
2009-04-17 15:10:00,18.98,19.02,18.96,18.96,32886.27595076244,16.218,16.2522,16.2009,16.2009,32886.276
2009-04-17 15:20:00,18.96,19.02,18.95,18.99,37111.8868271174,16.2009,16.2522,16.1923,16.2265,37111.8868
2009-04-17 15:30:00,18.98,18.99,18.9,18.97,42623.55318758038,16.218,16.2265,16.1496,16.2094,42623.5532
2009-04-17 15:40:00,18.97,18.98,18.9,18.93,70733.05162594157,16.2094,16.218,16.1496,16.1753,70733.0516
2009-04-17 15:50:00,18.93,18.94,18.86,18.91,114458.93808561454,16.1753,16.1838,16.1154,16.1582,114458.9381
2009-04-20 09:30:00,18.4,18.6,18.36,18.42,67242.32959764835,15.7224,15.8933,15.6882,15.7395,67242.3296
2009-04-20 09:40:00,18.42,18.44,18.36,18.42,49604.99724416682,15.7395,15.7566,15.6882,15.7395,49604.9972
2009-04-20 09:50:00,18.42,18.43,18.35,18.38,92595.99485577806,15.7395,15.748,15.6797,15.7053,92595.9949
2009-04-20 10:00:00,18.38,18.4,18.26,18.26,56402.719088737824,15.7053,15.7224,15.6028,15.6028,56402.7191
2009-04-20 10:10:00,18.26,18.32,18.23,18.24,70365.60720191071,15.6028,15.654,15.5771,15.5857,70365.6072
2009-04-20 10:20:00,18.24,18.27,18.2,18.27,64486.49641741686,15.5857,15.6113,15.5515,15.6113,64486.4964
2009-04-20 10:30:00,18.27,18.36,18.24,18.36,54565.4969685835,15.6113,15.6882,15.5857,15.6882,54565.497
2009-04-20 10:40:00,18.36,18.37,18.19,18.21,39132.831159287154,15.6882,15.6968,15.5429,15.56,39132.8312
2009-04-20 10:50:00,18.22,18.25,18.2,18.2,39132.831159287154,15.5686,15.5942,15.5515,15.5515,39132.8312
2009-04-20 11:00:00,18.22,18.27,18.2,18.27,24251.331986037112,15.5686,15.6113,15.5515,15.6113,24251.332
2009-04-20 11:10:00,18.27,18.35,18.27,18.35,19474.55447363586,15.6113,15.6797,15.6113,15.6797,19474.5545
2009-04-20 11:20:00,18.34,18.39,18.34,18.36,21128.05438177476,15.6711,15.7138,15.6711,15.6882,21128.0544
2009-04-20 11:30:00,18.38,18.48,18.38,18.47,38949.10894727172,15.7053,15.7907,15.7053,15.7822,38949.1089
2009-04-20 11:40:00,18.48,18.48,18.44,18.46,23883.887562006246,15.7907,15.7907,15.7566,15.7737,23883.8876
2009-04-20 11:50:00,18.46,18.48,18.39,18.39,25169.94304611428,15.7737,15.7907,15.7138,15.7138,25169.943
2009-04-20 12:00:00,18.38,18.38,18.28,18.29,32886.27595076244,15.7053,15.7053,15.6198,15.6284,32886.276
2009-04-20 12:10:00,18.29,18.34,18.27,18.33,19107.110049604995,15.6284,15.6711,15.6113,15.6626,19107.11
2009-04-20 12:20:00,18.32,18.35,18.28,18.32,17086.165717435237,15.654,15.6797,15.6198,15.654,17086.1657
2009-04-20 12:30:00,18.32,18.33,18.26,18.27,29211.8317104538,15.654,15.6626,15.6028,15.6113,29211.8317
2009-04-20 12:40:00,18.27,18.35,18.27,18.3,45011.941943781,15.6113,15.6797,15.6113,15.6369,45011.9419
2009-04-20 12:50:00,18.3,18.33,18.29,18.33,19658.276685651294,15.6369,15.6626,15.6284,15.6626,19658.2767
2009-04-20 13:00:00,18.33,18.33,18.25,18.26,46665.441851919895,15.6626,15.6626,15.5942,15.6028,46665.4419
2009-04-20 13:10:00,18.26,18.27,18.21,18.21,39132.831159287154,15.6028,15.6113,15.56,15.56,39132.8312
2009-04-20 13:20:00,18.21,18.21,18.13,18.13,46665.441851919895,15.56,15.56,15.4917,15.4917,46665.4419
2009-04-20 13:30:00,18.13,18.19,18.13,18.17,30130.44277053096,15.4917,15.5429,15.4917,15.5259,30130.4428
2009-04-20 13:40:00,18.17,18.22,18.13,18.13,31049.05383060812,15.5259,15.5686,15.4917,15.4917,31049.0538
2009-04-20 13:50:00,18.14,18.2,18.12,18.19,33437.44258680874,15.5002,15.5515,15.4831,15.5429,33437.4426
2009-04-20 14:00:00,18.17,18.17,18.13,18.13,21495.498805805622,15.5259,15.5259,15.4917,15.4917,21495.4988
2009-04-20 14:10:00,18.13,18.13,18.1,18.11,18188.49898952784,15.4917,15.4917,15.466,15.4746,18188.499
2009-04-20 14:20:00,18.12,18.13,18.07,18.13,43542.16424765754,15.4831,15.4917,15.4404,15.4917,43542.1642
2009-04-20 14:30:00,18.13,18.13,18.09,18.09,36009.5535550248,15.4917,15.4917,15.4575,15.4575,36009.5536
2009-04-20 14:40:00,18.09,18.15,18.08,18.09,33069.99816277788,15.4575,15.5088,15.449,15.4575,33069.9982
2009-04-20 14:50:00,18.1,18.1,18.04,18.05,42072.38655153408,15.466,15.466,15.4148,15.4233,42072.3866
2009-04-20 15:00:00,18.06,18.08,18.04,18.08,52177.10821238288,15.4319,15.449,15.4148,15.449,52177.1082
2009-04-20 15:10:00,18.08,18.08,18.04,18.04,49788.719456182254,15.449,15.449,15.4148,15.4148,49788.7195
2009-04-20 15:20:00,18.04,18.06,17.99,18.01,56218.99687672239,15.4148,15.4319,15.3721,15.3891,56218.9969
2009-04-20 15:30:00,18.02,18.14,18.02,18.04,76612.16241043541,15.3977,15.5002,15.3977,15.4148,76612.1624
2009-04-20 15:40:00,18.03,18.11,18.02,18.09,94249.49476391695,15.4062,15.4746,15.3977,15.4575,94249.4948
2009-04-20 15:50:00,18.09,18.09,18.04,18.08,114642.66029762998,15.4575,15.4575,15.4148,15.449,114642.6603
2009-04-21 09:30:00,17.91,18.15,17.91,18.14,36009.5535550248,15.3037,15.5088,15.3037,15.5002,36009.5536
2009-04-21 09:40:00,18.14,18.2,18.02,18.11,48870.10839610509,15.5002,15.5515,15.3977,15.4746,48870.1084
2009-04-21 09:50:00,18.1,18.11,18.02,18.07,96270.43909608672,15.466,15.4746,15.3977,15.4404,96270.4391
2009-04-21 10:00:00,18.06,18.14,18.02,18.13,66874.88517361748,15.4319,15.5002,15.3977,15.4917,66874.8852
2009-04-21 10:10:00,18.13,18.15,18.02,18.06,45011.941943781,15.4917,15.5088,15.3977,15.4319,45011.9419
2009-04-21 10:20:00,18.06,18.16,18.06,18.15,37111.8868271174,15.4319,15.5173,15.4319,15.5088,37111.8868
2009-04-21 10:30:00,18.15,18.34,18.15,18.32,75326.1069263274,15.5088,15.6711,15.5088,15.654,75326.1069
2009-04-21 10:40:00,18.32,18.36,18.25,18.35,31783.94267866985,15.654,15.6882,15.5942,15.6797,31783.9427
2009-04-21 10:50:00,18.34,18.34,18.29,18.32,15248.943597280911,15.6711,15.6711,15.6284,15.654,15248.9436
2009-04-21 11:00:00,18.31,18.37,18.3,18.33,25169.94304611428,15.6455,15.6968,15.6369,15.6626,25169.943
2009-04-21 11:10:00,18.3,18.41,18.29,18.41,28109.498438361195,15.6369,15.7309,15.6284,15.7309,28109.4984
2009-04-21 11:20:00,18.4,18.46,18.37,18.41,39132.831159287154,15.7224,15.7737,15.6968,15.7309,39132.8312
2009-04-21 11:30:00,18.41,18.45,18.37,18.41,35825.83134300937,15.7309,15.7651,15.6968,15.7309,35825.8313
2009-04-21 11:40:00,18.41,18.48,18.4,18.47,24618.77641006797,15.7309,15.7907,15.7224,15.7822,24618.7764
2009-04-21 11:50:00,18.47,18.47,18.42,18.45,18555.9434135587,15.7822,15.7822,15.7395,15.7651,18555.9434
2009-04-21 12:00:00,18.45,18.52,18.44,18.5,20944.332169759324,15.7651,15.8249,15.7566,15.8078,20944.3322
2009-04-21 12:10:00,18.51,18.51,18.48,18.48,15065.22138526548,15.8164,15.8164,15.7907,15.7907,15065.2214
2009-04-21 12:20:00,18.48,18.52,18.48,18.51,30314.16498254639,15.7907,15.8249,15.7907,15.8164,30314.165
2009-04-21 12:30:00,18.51,18.59,18.51,18.59,36560.7201910711,15.8164,15.8847,15.8164,15.8847,36560.7202
2009-04-21 12:40:00,18.59,18.66,18.59,18.65,29395.553922469226,15.8847,15.9446,15.8847,15.936,29395.5539
2009-04-21 12:50:00,18.65,18.71,18.54,18.56,89288.99503950027,15.936,15.9873,15.842,15.8591,89288.995
2009-04-21 13:00:00,18.56,18.57,18.52,18.52,20025.72110968216,15.8591,15.8676,15.8249,15.8249,20025.7211
2009-04-21 13:10:00,18.52,18.56,18.51,18.51,35825.83134300937,15.8249,15.8591,15.8164,15.8164,35825.8313
2009-04-21 13:20:00,18.51,18.53,18.44,18.44,40235.16443137975,15.8164,15.8335,15.7566,15.7566,40235.1644
2009-04-21 13:30:00,18.45,18.46,18.41,18.42,25353.665258129706,15.7651,15.7737,15.7309,15.7395,25353.6653
2009-04-21 13:40:00,18.42,18.51,18.41,18.5,24435.054198052545,15.7395,15.8164,15.7309,15.8078,24435.0542
2009-04-21 13:50:00,18.5,18.51,18.45,18.47,18372.221201543267,15.8078,15.8164,15.7651,15.7822,18372.2212
2009-04-21 14:00:00,18.48,18.54,18.48,18.5,29028.10949843836,15.7907,15.842,15.7907,15.8078,29028.1095
2009-04-21 14:10:00,18.5,18.51,18.4,18.42,36193.27576704024,15.8078,15.8164,15.7224,15.7395,36193.2758
2009-04-21 14:20:00,18.43,18.46,18.42,18.46,28660.66507440749,15.748,15.7737,15.7395,15.7737,28660.6651
2009-04-21 14:30:00,18.47,18.55,18.47,18.54,38949.10894727172,15.7822,15.8506,15.7822,15.842,38949.1089
2009-04-21 14:40:00,18.54,18.56,18.52,18.52,25537.38747014514,15.842,15.8591,15.8249,15.8249,25537.3875
2009-04-21 14:50:00,18.53,18.53,18.46,18.51,34907.220282932205,15.8335,15.8335,15.7737,15.8164,34907.2203
2009-04-21 15:00:00,18.51,18.58,18.5,18.56,38581.664523240855,15.8164,15.8762,15.8078,15.8591,38581.6645
2009-04-21 15:10:00,18.57,18.64,18.56,18.63,40970.05327944148,15.8676,15.9275,15.8591,15.9189,40970.0533
2009-04-21 15:20:00,18.63,18.63,18.55,18.56,52360.83042439831,15.9189,15.9189,15.8506,15.8591,52360.8304
2009-04-21 15:30:00,18.56,18.58,18.48,18.54,62832.99650927797,15.8591,15.8762,15.7907,15.842,62832.9965
2009-04-21 15:40:00,18.53,18.56,18.45,18.48,76428.44019841998,15.8335,15.8591,15.7651,15.7907,76428.4402
2009-04-21 15:50:00,18.48,18.57,18.46,18.57,88737.82840345397,15.7907,15.8676,15.7737,15.8676,88737.8284
2009-04-22 09:30:00,18.42,18.59,18.32,18.37,33804.88701083961,15.7395,15.8847,15.654,15.6968,33804.887
2009-04-22 09:40:00,18.35,18.37,18.15,18.17,12676.832629064853,15.6797,15.6968,15.5088,15.5259,12676.8326
2009-04-22 09:50:00,18.16,18.28,18.11,18.24,16718.72129340437,15.5173,15.6198,15.4746,15.5857,16718.7213
2009-04-22 10:00:00,18.26,18.39,18.23,18.39,27190.887378284035,15.6028,15.7138,15.5771,15.7138,27190.8874
2009-04-22 10:10:00,18.38,18.47,18.32,18.32,51625.941576336576,15.7053,15.7822,15.654,15.654,51625.9416
2009-04-22 10:20:00,18.34,18.48,18.34,18.4,31600.220466654417,15.6711,15.7907,15.6711,15.7224,31600.2205
2009-04-22 10:30:00,18.4,18.41,18.28,18.35,46481.71963990446,15.7224,15.7309,15.6198,15.6797,46481.7196
2009-04-22 10:40:00,18.36,18.41,18.27,18.29,35458.386918978504,15.6882,15.7309,15.6113,15.6284,35458.3869
2009-04-22 10:50:00,18.29,18.35,18.24,18.27,29762.99834650009,15.6284,15.6797,15.5857,15.6113,29762.9983
2009-04-22 11:00:00,18.26,18.37,18.26,18.35,15432.665809296344,15.6028,15.6968,15.6028,15.6797,15432.6658
2009-04-22 11:10:00,18.35,18.38,18.32,18.32,23883.887562006246,15.6797,15.7053,15.654,15.654,23883.8876
2009-04-22 11:20:00,18.32,18.38,18.29,18.33,31783.94267866985,15.654,15.7053,15.6284,15.6626,31783.9427
2009-04-22 11:30:00,18.34,18.36,18.32,18.35,22781.55428991365,15.6711,15.6882,15.654,15.6797,22781.5543
2009-04-22 11:40:00,18.35,18.39,18.3,18.32,33253.72037479331,15.6797,15.7138,15.6369,15.654,33253.7204
2009-04-22 11:50:00,18.32,18.4,18.31,18.39,19658.276685651294,15.654,15.7224,15.6455,15.7138,19658.2767
2009-04-22 12:00:00,18.39,18.4,18.33,18.38,21495.498805805622,15.7138,15.7224,15.6626,15.7053,21495.4988
2009-04-22 12:10:00,18.38,18.39,18.36,18.36,19290.832261620428,15.7053,15.7138,15.6882,15.6882,19290.8323
2009-04-22 12:20:00,18.36,18.37,18.29,18.29,28293.22065037663,15.6882,15.6968,15.6284,15.6284,28293.2207
2009-04-22 12:30:00,18.29,18.35,18.27,18.35,27742.054014330333,15.6284,15.6797,15.6113,15.6797,27742.054
2009-04-22 12:40:00,18.35,18.35,18.26,18.28,48318.94176005879,15.6797,15.6797,15.6028,15.6198,48318.9418
2009-04-22 12:50:00,18.28,18.34,18.26,18.33,24251.331986037112,15.6198,15.6711,15.6028,15.6626,24251.332
2009-04-22 13:00:00,18.33,18.34,18.25,18.27,26272.27631820687,15.6626,15.6711,15.5942,15.6113,26272.2763
2009-04-22 13:10:00,18.27,18.32,18.22,18.27,28476.94286239206,15.6113,15.654,15.5686,15.6113,28476.9429
2009-04-22 13:20:00,18.28,18.34,18.27,18.33,23516.44313797538,15.6198,15.6711,15.6113,15.6626,23516.4431
2009-04-22 13:30:00,18.32,18.39,18.28,18.38,24251.331986037112,15.654,15.7138,15.6198,15.7053,24251.332
2009-04-22 13:40:00,18.38,18.38,18.3,18.33,18004.7767775124,15.7053,15.7053,15.6369,15.6626,18004.7768
2009-04-22 13:50:00,18.34,18.36,18.26,18.26,33253.72037479331,15.6711,15.6882,15.6028,15.6028,33253.7204
2009-04-22 14:00:00,18.26,18.29,18.23,18.24,48502.663972074224,15.6028,15.6284,15.5771,15.5857,48502.664
2009-04-22 14:10:00,18.25,18.31,18.23,18.29,65405.10747749403,15.5942,15.6455,15.5771,15.6284,65405.1075
2009-04-22 14:20:00,18.29,18.35,18.29,18.34,23883.887562006246,15.6284,15.6797,15.6284,15.6711,23883.8876
2009-04-22 14:30:00,18.35,18.49,18.35,18.49,50707.33051625941,15.6797,15.7993,15.6797,15.7993,50707.3305
2009-04-22 14:40:00,18.5,18.51,18.46,18.5,27374.609590299468,15.8078,15.8164,15.7737,15.8078,27374.6096
2009-04-22 14:50:00,18.5,18.53,18.42,18.45,34539.77585890134,15.8078,15.8335,15.7395,15.7651,34539.7759
2009-04-22 15:00:00,18.46,18.48,18.41,18.46,31049.05383060812,15.7737,15.7907,15.7309,15.7737,31049.0538
2009-04-22 15:10:00,18.47,18.58,18.38,18.41,56586.44130075326,15.7822,15.8762,15.7053,15.7309,56586.4413
2009-04-22 15:20:00,18.42,18.46,18.35,18.42,82674.9954069447,15.7395,15.7737,15.6797,15.7395,82674.9954
2009-04-22 15:30:00,18.41,18.44,18.29,18.32,57872.49678486129,15.7309,15.7566,15.6284,15.654,57872.4968
2009-04-22 15:40:00,18.31,18.36,18.22,18.28,68528.38508175638,15.6455,15.6882,15.5686,15.6198,68528.3851
2009-04-22 15:50:00,18.28,18.3,18.16,18.19,118868.27117398492,15.6198,15.6369,15.5173,15.5429,118868.2712
2009-04-23 09:30:00,18.05,18.39,18.05,18.33,33253.72037479331,15.4233,15.7138,15.4233,15.6626,33253.7204
2009-04-23 09:40:00,18.37,18.42,18.29,18.39,37663.0534631637,15.6968,15.7395,15.6284,15.7138,37663.0535
2009-04-23 09:50:00,18.41,18.45,18.3,18.3,25537.38747014514,15.7309,15.7651,15.6369,15.6369,25537.3875
2009-04-23 10:00:00,18.32,18.33,18.17,18.23,66507.44074958662,15.654,15.6626,15.5259,15.5771,66507.4407
2009-04-23 10:10:00,18.23,18.33,18.21,18.27,45930.55300385816,15.5771,15.6626,15.56,15.6113,45930.553
2009-04-23 10:20:00,18.26,18.47,18.2,18.46,66323.71853757119,15.6028,15.7822,15.5515,15.7737,66323.7185
2009-04-23 10:30:00,18.45,18.48,18.35,18.41,33437.44258680874,15.7651,15.7907,15.6797,15.7309,33437.4426
2009-04-23 10:40:00,18.4,18.43,18.33,18.34,34172.33143487047,15.7224,15.748,15.6626,15.6711,34172.3314
2009-04-23 10:50:00,18.33,18.45,18.32,18.43,46481.71963990446,15.6626,15.7651,15.654,15.748,46481.7196
2009-04-23 11:00:00,18.42,18.54,18.38,18.5,66691.16296160205,15.7395,15.842,15.7053,15.8078,66691.163
2009-04-23 11:10:00,18.5,18.54,18.36,18.36,59158.55226896932,15.8078,15.842,15.6882,15.6882,59158.5523
2009-04-23 11:20:00,18.36,18.44,18.33,18.34,43909.60867168841,15.6882,15.7566,15.6626,15.6711,43909.6087
2009-04-23 11:30:00,18.34,18.44,18.29,18.37,35090.94249494764,15.6711,15.7566,15.6284,15.6968,35090.9425
2009-04-23 11:40:00,18.37,18.38,18.32,18.33,22965.27650192908,15.6968,15.7053,15.654,15.6626,22965.2765
2009-04-23 11:50:00,18.33,18.35,18.24,18.28,33069.99816277788,15.6626,15.6797,15.5857,15.6198,33069.9982
2009-04-23 12:00:00,18.29,18.29,18.23,18.23,17269.88792945067,15.6284,15.6284,15.5771,15.5771,17269.8879
2009-04-23 12:10:00,18.26,18.3,18.23,18.27,116663.60462979974,15.6028,15.6369,15.5771,15.6113,116663.6046
2009-04-23 12:20:00,18.27,18.32,18.27,18.28,16167.554657358074,15.6113,15.654,15.6113,15.6198,16167.5547
2009-04-23 12:30:00,18.29,18.29,18.21,18.28,26088.55410619144,15.6284,15.6284,15.56,15.6198,26088.5541
2009-04-23 12:40:00,18.29,18.34,18.29,18.34,32518.83152673158,15.6284,15.6711,15.6284,15.6711,32518.8315
2009-04-23 12:50:00,18.34,18.39,18.33,18.37,27374.609590299468,15.6711,15.7138,15.6626,15.6968,27374.6096
2009-04-23 13:00:00,18.37,18.42,18.37,18.39,63384.163145324266,15.6968,15.7395,15.6968,15.7138,63384.1631
2009-04-23 13:10:00,18.4,18.41,18.34,18.39,37295.60903913283,15.7224,15.7309,15.6711,15.7138,37295.609
2009-04-23 13:20:00,18.38,18.44,18.38,18.41,54198.05254455264,15.7053,15.7566,15.7053,15.7309,54198.0525
2009-04-23 13:30:00,18.41,18.44,18.34,18.39,56035.27466470696,15.7309,15.7566,15.6711,15.7138,56035.2747
2009-04-23 13:40:00,18.39,18.39,18.31,18.34,30130.44277053096,15.7138,15.7138,15.6455,15.6711,30130.4428
2009-04-23 13:50:00,18.34,18.34,18.29,18.32,30130.44277053096,15.6711,15.6711,15.6284,15.654,30130.4428
2009-04-23 14:00:00,18.29,18.32,18.25,18.28,26272.27631820687,15.6284,15.654,15.5942,15.6198,26272.2763
2009-04-23 14:10:00,18.29,18.34,18.26,18.32,24067.60977402168,15.6284,15.6711,15.6028,15.654,24067.6098
2009-04-23 14:20:00,18.32,18.35,18.28,18.33,35090.94249494764,15.654,15.6797,15.6198,15.6626,35090.9425
2009-04-23 14:30:00,18.34,18.39,18.32,18.38,31049.05383060812,15.6711,15.7138,15.654,15.7053,31049.0538
2009-04-23 14:40:00,18.4,18.44,18.34,18.38,45011.941943781,15.7224,15.7566,15.6711,15.7053,45011.9419
2009-04-23 14:50:00,18.37,18.38,18.26,18.27,44828.21973176557,15.6968,15.7053,15.6028,15.6113,44828.2197
2009-04-23 15:00:00,18.27,18.29,18.2,18.22,65772.55190152489,15.6113,15.6284,15.5515,15.5686,65772.5519
2009-04-23 15:10:00,18.21,18.21,18.12,18.15,48686.38618408966,15.56,15.56,15.4831,15.5088,48686.3862
2009-04-23 15:20:00,18.14,18.19,18.08,18.16,57505.05236083042,15.5002,15.5429,15.449,15.5173,57505.0524
2009-04-23 15:30:00,18.17,18.21,18.1,18.17,100863.49439647252,15.5259,15.56,15.466,15.5259,100863.4944
2009-04-23 15:40:00,18.17,18.31,18.17,18.29,90391.32831159286,15.5259,15.6455,15.5259,15.6284,90391.3283
2009-04-23 15:50:00,18.3,18.41,18.29,18.38,142384.7143119603,15.6369,15.7309,15.6284,15.7053,142384.7143
2009-04-24 09:30:00,18.53,18.81,18.53,18.81,25904.831894176004,15.8335,16.0727,15.8335,16.0727,25904.8319
2009-04-24 09:40:00,18.77,18.79,18.65,18.66,29211.8317104538,16.0385,16.0556,15.936,15.9446,29211.8317
2009-04-24 09:50:00,18.69,18.83,18.69,18.83,33988.60922285504,15.9702,16.0898,15.9702,16.0898,33988.6092
2009-04-24 10:00:00,18.84,18.89,18.72,18.75,45563.1085798273,16.0984,16.1411,15.9958,16.0215,45563.1086
2009-04-24 10:10:00,18.75,18.75,18.67,18.71,12309.388205033987,16.0215,16.0215,15.9531,15.9873,12309.3882
2009-04-24 10:20:00,18.71,18.71,18.59,18.66,37663.0534631637,15.9873,15.9873,15.8847,15.9446,37663.0535
2009-04-24 10:30:00,18.66,18.73,18.64,18.72,41153.77549145692,15.9446,16.0044,15.9275,15.9958,41153.7755
2009-04-24 10:40:00,18.72,18.79,18.7,18.76,60444.60775307735,15.9958,16.0556,15.9787,16.03,60444.6078
2009-04-24 10:50:00,18.76,18.79,18.75,18.77,14881.499173250046,16.03,16.0556,16.0215,16.0385,14881.4992
2009-04-24 11:00:00,18.77,18.82,18.73,18.8,67793.49623369465,16.0385,16.0813,16.0044,16.0642,67793.4962
2009-04-24 11:10:00,18.81,18.82,18.73,18.73,41704.942127503215,16.0727,16.0813,16.0044,16.0044,41704.9421
2009-04-24 11:20:00,18.74,18.79,18.7,18.78,26823.44295425317,16.0129,16.0556,15.9787,16.0471,26823.443
2009-04-24 11:30:00,18.78,18.8,18.75,18.76,49237.55282013596,16.0471,16.0642,16.0215,16.03,49237.5528
2009-04-24 11:40:00,18.75,18.77,18.73,18.77,28293.22065037663,16.0215,16.0385,16.0044,16.0385,28293.2207
2009-04-24 11:50:00,18.77,18.79,18.75,18.77,55116.6636046298,16.0385,16.0556,16.0215,16.0385,55116.6636
2009-04-24 12:00:00,18.77,18.79,18.73,18.77,42807.27539959581,16.0385,16.0556,16.0044,16.0385,42807.2754
2009-04-24 12:10:00,18.77,18.79,18.75,18.78,27742.054014330333,16.0385,16.0556,16.0215,16.0471,27742.054
2009-04-24 12:20:00,18.78,18.78,18.76,18.77,47767.77512401249,16.0471,16.0471,16.03,16.0385,47767.7751
2009-04-24 12:30:00,18.78,18.79,18.75,18.79,43725.886459672976,16.0471,16.0556,16.0215,16.0556,43725.8865
2009-04-24 12:40:00,18.78,18.79,18.73,18.73,18004.7767775124,16.0471,16.0556,16.0044,16.0044,18004.7768
2009-04-24 12:50:00,18.74,18.81,18.72,18.77,28476.94286239206,16.0129,16.0727,15.9958,16.0385,28476.9429
2009-04-24 13:00:00,18.77,18.77,18.72,18.73,23700.165349990813,16.0385,16.0385,15.9958,16.0044,23700.1653
2009-04-24 13:10:00,18.73,18.76,18.73,18.76,11207.054932941392,16.0044,16.03,16.0044,16.03,11207.0549
2009-04-24 13:20:00,18.77,18.79,18.75,18.77,15432.665809296344,16.0385,16.0556,16.0215,16.0385,15432.6658
2009-04-24 13:30:00,18.78,18.78,18.71,18.73,15616.388021311775,16.0471,16.0471,15.9873,16.0044,15616.388
2009-04-24 13:40:00,18.72,18.73,18.71,18.72,9369.832812787066,15.9958,16.0044,15.9873,15.9958,9369.8328
2009-04-24 13:50:00,18.72,18.77,18.71,18.75,14697.776961234613,15.9958,16.0385,15.9873,16.0215,14697.777
2009-04-24 14:00:00,18.76,18.82,18.7,18.72,112989.16038949108,16.03,16.0813,15.9787,15.9958,112989.1604
2009-04-24 14:10:00,18.74,18.75,18.59,18.72,40418.886643395184,16.0129,16.0215,15.8847,15.9958,40418.8866
2009-04-24 14:20:00,18.69,18.76,18.68,18.76,27190.887378284035,15.9702,16.03,15.9616,16.03,27190.8874
2009-04-24 14:30:00,18.76,18.8,18.7,18.76,60444.60775307735,16.03,16.0642,15.9787,16.03,60444.6078
2009-04-24 14:40:00,18.75,18.83,18.7,18.73,42990.997611611245,16.0215,16.0898,15.9787,16.0044,42990.9976
2009-04-24 14:50:00,18.74,18.81,18.74,18.81,24067.60977402168,16.0129,16.0727,16.0129,16.0727,24067.6098
2009-04-24 15:00:00,18.82,18.88,18.78,18.86,40602.60885541062,16.0813,16.1325,16.0471,16.1154,40602.6089
2009-04-24 15:10:00,18.85,18.86,18.79,18.81,33621.164798824175,16.1069,16.1154,16.0556,16.0727,33621.1648
2009-04-24 15:20:00,18.81,18.89,18.8,18.85,36193.27576704024,16.0727,16.1411,16.0642,16.1069,36193.2758
2009-04-24 15:30:00,18.85,18.88,18.78,18.84,58607.38563292302,16.1069,16.1325,16.0471,16.0984,58607.3856
2009-04-24 15:40:00,18.84,18.9,18.82,18.88,71467.9404740033,16.0984,16.1496,16.0813,16.1325,71467.9405
2009-04-24 15:50:00,18.88,18.89,18.66,18.78,131912.54822708064,16.1325,16.1411,15.9446,16.0471,131912.5482
2009-04-27 09:30:00,18.39,18.47,18.28,18.45,42072.38655153408,15.7138,15.7822,15.6198,15.7651,42072.3866
2009-04-27 09:40:00,18.45,18.53,18.4,18.49,45930.55300385816,15.7651,15.8335,15.7224,15.7993,45930.553
2009-04-27 09:50:00,18.47,18.55,18.42,18.47,46849.16406393533,15.7822,15.8506,15.7395,15.7822,46849.1641
2009-04-27 10:00:00,18.47,18.52,18.38,18.38,25904.831894176004,15.7822,15.8249,15.7053,15.7053,25904.8319
2009-04-27 10:10:00,18.38,18.56,18.35,18.54,61546.941025169945,15.7053,15.8591,15.6797,15.842,61546.941
2009-04-27 10:20:00,18.54,18.56,18.46,18.5,37663.0534631637,15.842,15.8591,15.7737,15.8078,37663.0535
2009-04-27 10:30:00,18.45,18.56,18.42,18.56,28660.66507440749,15.7651,15.8591,15.7395,15.8591,28660.6651
2009-04-27 10:40:00,18.56,18.64,18.54,18.6,24986.22083409884,15.8591,15.9275,15.842,15.8933,24986.2208
2009-04-27 10:50:00,18.6,18.71,18.59,18.71,26088.55410619144,15.8933,15.9873,15.8847,15.9873,26088.5541
2009-04-27 11:00:00,18.71,18.77,18.65,18.69,29579.27613448466,15.9873,16.0385,15.936,15.9702,29579.2761
2009-04-27 11:10:00,18.67,18.7,18.63,18.63,5144.2219364321145,15.9531,15.9787,15.9189,15.9189,5144.2219
2009-04-27 11:20:00,18.62,18.73,18.61,18.73,14514.05474921918,15.9104,16.0044,15.9018,16.0044,14514.0547
2009-04-27 11:30:00,18.74,18.76,18.69,18.76,25537.38747014514,16.0129,16.03,15.9702,16.03,25537.3875
2009-04-27 11:40:00,18.75,18.79,18.7,18.79,22046.66544185192,16.0215,16.0556,15.9787,16.0556,22046.6654
2009-04-27 11:50:00,18.79,18.86,18.79,18.84,36009.5535550248,16.0556,16.1154,16.0556,16.0984,36009.5536
2009-04-27 12:00:00,18.84,18.92,18.84,18.9,17269.88792945067,16.0984,16.1667,16.0984,16.1496,17269.8879
2009-04-27 12:10:00,18.9,18.9,18.81,18.83,18923.38783758957,16.1496,16.1496,16.0727,16.0898,18923.3878
2009-04-27 12:20:00,18.81,18.84,18.77,18.77,28844.387286422927,16.0727,16.0984,16.0385,16.0385,28844.3873
2009-04-27 12:30:00,18.79,18.79,18.71,18.73,23883.887562006246,16.0556,16.0556,15.9873,16.0044,23883.8876
2009-04-27 12:40:00,18.72,18.72,18.65,18.65,18739.665625574133,15.9958,15.9958,15.936,15.936,18739.6656
2009-04-27 12:50:00,18.65,18.67,18.63,18.66,15616.388021311775,15.936,15.9531,15.9189,15.9446,15616.388
2009-04-27 13:00:00,18.67,18.67,18.62,18.63,17821.05456549697,15.9531,15.9531,15.9104,15.9189,17821.0546
2009-04-27 13:10:00,18.64,18.65,18.58,18.59,22965.27650192908,15.9275,15.936,15.8762,15.8847,22965.2765
2009-04-27 13:20:00,18.59,18.59,18.54,18.54,15432.665809296344,15.8847,15.8847,15.842,15.842,15432.6658
2009-04-27 13:30:00,18.54,18.56,18.51,18.54,28109.498438361195,15.842,15.8591,15.8164,15.842,28109.4984
2009-04-27 13:40:00,18.56,18.59,18.5,18.51,16351.276869373509,15.8591,15.8847,15.8078,15.8164,16351.2769
2009-04-27 13:50:00,18.51,18.51,18.44,18.47,25721.10968216057,15.8164,15.8164,15.7566,15.7822,25721.1097
2009-04-27 14:00:00,18.47,18.55,18.46,18.51,23700.165349990813,15.7822,15.8506,15.7737,15.8164,23700.1653
2009-04-27 14:10:00,18.5,18.55,18.48,18.51,20944.332169759324,15.8078,15.8506,15.7907,15.8164,20944.3322
2009-04-27 14:20:00,18.51,18.54,18.5,18.53,17637.332353481535,15.8164,15.842,15.8078,15.8335,17637.3324
2009-04-27 14:30:00,18.54,18.59,18.54,18.59,22046.66544185192,15.842,15.8847,15.842,15.8847,22046.6654
2009-04-27 14:40:00,18.59,18.59,18.56,18.57,15432.665809296344,15.8847,15.8847,15.8591,15.8676,15432.6658
2009-04-27 14:50:00,18.58,18.62,18.55,18.59,18923.38783758957,15.8762,15.9104,15.8506,15.8847,18923.3878
2009-04-27 15:00:00,18.6,18.6,18.5,18.52,25537.38747014514,15.8933,15.8933,15.8078,15.8249,25537.3875
2009-04-27 15:10:00,18.53,18.65,18.52,18.64,47767.77512401249,15.8335,15.936,15.8249,15.9275,47767.7751
2009-04-27 15:20:00,18.64,18.65,18.53,18.56,30865.331618592685,15.9275,15.936,15.8335,15.8591,30865.3316
2009-04-27 15:30:00,18.56,18.59,18.53,18.56,39500.27558331802,15.8591,15.8847,15.8335,15.8591,39500.2756
2009-04-27 15:40:00,18.57,18.62,18.5,18.57,194929.26694837405,15.8676,15.9104,15.8078,15.8676,194929.2669
2009-04-27 15:50:00,18.57,18.59,18.5,18.54,212934.04372588644,15.8676,15.8847,15.8078,15.842,212934.0437
2009-04-28 09:30:00,18.3,18.4,18.21,18.31,31049.05383060812,15.6369,15.7224,15.56,15.6455,31049.0538
2009-04-28 09:40:00,18.32,18.37,18.25,18.28,34539.77585890134,15.654,15.6968,15.5942,15.6198,34539.7759
2009-04-28 09:50:00,18.3,18.36,18.29,18.35,20393.165533713025,15.6369,15.6882,15.6284,15.6797,20393.1655
2009-04-28 10:00:00,18.36,18.51,18.32,18.49,77714.49568252801,15.6882,15.8164,15.654,15.7993,77714.4957
2009-04-28 10:10:00,18.49,18.51,18.45,18.51,48870.10839610509,15.7993,15.8164,15.7651,15.8164,48870.1084
2009-04-28 10:20:00,18.52,18.58,18.5,18.57,47767.77512401249,15.8249,15.8762,15.8078,15.8676,47767.7751
2009-04-28 10:30:00,18.57,18.58,18.48,18.57,68160.94065772551,15.8676,15.8762,15.7907,15.8676,68160.9407
2009-04-28 10:40:00,18.57,18.62,18.55,18.56,25721.10968216057,15.8676,15.9104,15.8506,15.8591,25721.1097
2009-04-28 10:50:00,18.55,18.56,18.5,18.53,24067.60977402168,15.8506,15.8591,15.8078,15.8335,24067.6098
2009-04-28 11:00:00,18.53,18.61,18.53,18.56,30130.44277053096,15.8335,15.9018,15.8335,15.8591,30130.4428
2009-04-28 11:10:00,18.56,18.57,18.52,18.54,32151.387102700715,15.8591,15.8676,15.8249,15.842,32151.3871
2009-04-28 11:20:00,18.54,18.54,18.47,18.47,24067.60977402168,15.842,15.842,15.7822,15.7822,24067.6098
2009-04-28 11:30:00,18.47,18.51,18.44,18.5,30130.44277053096,15.7822,15.8164,15.7566,15.8078,30130.4428
2009-04-28 11:40:00,18.52,18.53,18.46,18.46,15616.388021311775,15.8249,15.8335,15.7737,15.7737,15616.388
2009-04-28 11:50:00,18.45,18.49,18.42,18.48,16718.72129340437,15.7651,15.7993,15.7395,15.7907,16718.7213
2009-04-28 12:00:00,18.48,18.52,18.48,18.51,43358.44203564211,15.7907,15.8249,15.7907,15.8164,43358.442
2009-04-28 12:10:00,18.5,18.52,18.5,18.52,12125.665993018556,15.8078,15.8249,15.8078,15.8249,12125.666
2009-04-28 12:20:00,18.52,18.58,18.51,18.57,17821.05456549697,15.8249,15.8762,15.8164,15.8676,17821.0546
2009-04-28 12:30:00,18.58,18.58,18.5,18.51,34356.053646885906,15.8762,15.8762,15.8078,15.8164,34356.0536
2009-04-28 12:40:00,18.49,18.57,18.49,18.56,27925.776226345763,15.7993,15.8676,15.7993,15.8591,27925.7762
2009-04-28 12:50:00,18.56,18.56,18.51,18.51,22230.38765386735,15.8591,15.8591,15.8164,15.8164,22230.3877
2009-04-28 13:00:00,18.51,18.57,18.42,18.45,27007.1651662686,15.8164,15.8676,15.7395,15.7651,27007.1652
2009-04-28 13:10:00,18.47,18.51,18.47,18.5,21862.943229836488,15.7822,15.8164,15.7822,15.8078,21862.9432
2009-04-28 13:20:00,18.48,18.5,18.44,18.46,36193.27576704024,15.7907,15.8078,15.7566,15.7737,36193.2758
2009-04-28 13:30:00,18.46,18.52,18.43,18.5,28660.66507440749,15.7737,15.8249,15.748,15.8078,28660.6651
2009-04-28 13:40:00,18.49,18.54,18.46,18.5,29028.10949843836,15.7993,15.842,15.7737,15.8078,29028.1095
2009-04-28 13:50:00,18.5,18.53,18.47,18.53,37846.77567517913,15.8078,15.8335,15.7822,15.8335,37846.7757
2009-04-28 14:00:00,18.54,18.59,18.51,18.57,41888.66433951865,15.842,15.8847,15.8164,15.8676,41888.6643
2009-04-28 14:10:00,18.57,18.59,18.53,18.58,19290.832261620428,15.8676,15.8847,15.8335,15.8762,19290.8323
2009-04-28 14:20:00,18.57,18.67,18.57,18.64,25537.38747014514,15.8676,15.9531,15.8676,15.9275,25537.3875
2009-04-28 14:30:00,18.65,18.74,18.65,18.71,45195.66415579643,15.936,16.0129,15.936,15.9873,45195.6642
2009-04-28 14:40:00,18.71,18.71,18.61,18.62,25721.10968216057,15.9873,15.9873,15.9018,15.9104,25721.1097
2009-04-28 14:50:00,18.62,18.64,18.6,18.62,35458.386918978504,15.9104,15.9275,15.8933,15.9104,35458.3869
2009-04-28 15:00:00,18.63,18.68,18.62,18.67,62649.274297262535,15.9189,15.9616,15.9104,15.9531,62649.2743
2009-04-28 15:10:00,18.67,18.69,18.56,18.57,40602.60885541062,15.9531,15.9702,15.8591,15.8676,40602.6089
2009-04-28 15:20:00,18.57,18.63,18.55,18.57,52544.55263641374,15.8676,15.9189,15.8506,15.8676,52544.5526
2009-04-28 15:30:00,18.57,18.6,18.51,18.58,62281.82987323167,15.8676,15.8933,15.8164,15.8762,62281.8299
2009-04-28 15:40:00,18.58,18.58,18.46,18.5,76060.99577438913,15.8762,15.8762,15.7737,15.8078,76060.9958
2009-04-28 15:50:00,18.5,18.53,18.48,18.48,86900.60628329965,15.8078,15.8335,15.7907,15.7907,86900.6063
2009-04-29 09:30:00,18.65,18.94,18.65,18.9,61914.3854492008,15.936,16.1838,15.936,16.1496,61914.3854
2009-04-29 09:40:00,18.9,19.0,18.84,18.97,55116.6636046298,16.1496,16.2351,16.0984,16.2094,55116.6636
2009-04-29 09:50:00,18.95,19.04,18.93,18.94,73856.32923020393,16.1923,16.2693,16.1753,16.1838,73856.3292
2009-04-29 10:00:00,18.94,18.97,18.87,18.93,45011.941943781,16.1838,16.2094,16.124,16.1753,45011.9419
2009-04-29 10:10:00,18.93,18.93,18.79,18.85,53095.71927246004,16.1753,16.1753,16.0556,16.1069,53095.7193
2009-04-29 10:20:00,18.83,18.91,18.83,18.88,79000.55116663604,16.0898,16.1582,16.0898,16.1325,79000.5512
2009-04-29 10:30:00,18.87,19.07,18.86,19.07,142017.26988792943,16.124,16.2949,16.1154,16.2949,142017.2699
2009-04-29 10:40:00,19.06,19.09,19.04,19.07,58974.83005695389,16.2863,16.312,16.2693,16.2949,58974.8301
2009-04-29 10:50:00,19.07,19.12,19.05,19.07,40235.16443137975,16.2949,16.3376,16.2778,16.2949,40235.1644
2009-04-29 11:00:00,19.07,19.15,19.03,19.13,99209.99448833364,16.2949,16.3632,16.2607,16.3462,99209.9945
2009-04-29 11:10:00,19.13,19.2,19.12,19.2,38397.94231122542,16.3462,16.406,16.3376,16.406,38397.9423
2009-04-29 11:20:00,19.2,19.31,19.2,19.27,58974.83005695389,16.406,16.5,16.406,16.4658,58974.8301
2009-04-29 11:30:00,19.28,19.39,19.27,19.38,75693.55135035826,16.4743,16.5683,16.4658,16.5598,75693.5514
2009-04-29 11:40:00,19.38,19.43,19.34,19.34,43542.16424765754,16.5598,16.6025,16.5256,16.5256,43542.1642
2009-04-29 11:50:00,19.34,19.4,19.33,19.38,45379.386367811865,16.5256,16.5769,16.5171,16.5598,45379.3864
2009-04-29 12:00:00,19.38,19.39,19.34,19.34,39316.55337130259,16.5598,16.5683,16.5256,16.5256,39316.5534
2009-04-29 12:10:00,19.34,19.4,19.33,19.37,41337.49770347235,16.5256,16.5769,16.5171,16.5512,41337.4977
2009-04-29 12:20:00,19.37,19.41,19.34,19.38,33437.44258680874,16.5512,16.5854,16.5256,16.5598,33437.4426
2009-04-29 12:30:00,19.38,19.44,19.37,19.44,38949.10894727172,16.5598,16.611,16.5512,16.611,38949.1089
2009-04-29 12:40:00,19.43,19.49,19.42,19.48,47216.608487966194,16.6025,16.6538,16.594,16.6452,47216.6085
2009-04-29 12:50:00,19.48,19.48,19.46,19.48,26088.55410619144,16.6452,16.6452,16.6281,16.6452,26088.5541
2009-04-29 13:00:00,19.47,19.5,19.44,19.46,35090.94249494764,16.6367,16.6623,16.611,16.6281,35090.9425
2009-04-29 13:10:00,19.46,19.48,19.46,19.46,22781.55428991365,16.6281,16.6452,16.6281,16.6281,22781.5543
2009-04-29 13:20:00,19.46,19.58,19.45,19.58,40602.60885541062,16.6281,16.7307,16.6196,16.7307,40602.6089
2009-04-29 13:30:00,19.57,19.57,19.53,19.56,32518.83152673158,16.7221,16.7221,16.6879,16.7136,32518.8315
2009-04-29 13:40:00,19.56,19.57,19.55,19.56,17086.165717435237,16.7136,16.7221,16.705,16.7136,17086.1657
2009-04-29 13:50:00,19.56,19.58,19.56,19.57,25904.831894176004,16.7136,16.7307,16.7136,16.7221,25904.8319
2009-04-29 14:00:00,19.56,19.58,19.53,19.53,78633.10674260517,16.7136,16.7307,16.6879,16.6879,78633.1067
2009-04-29 14:10:00,19.53,19.59,19.46,19.49,74223.7736542348,16.6879,16.7392,16.6281,16.6538,74223.7737
2009-04-29 14:20:00,19.47,19.59,19.42,19.59,80470.3288627595,16.6367,16.7392,16.594,16.7392,80470.3289
2009-04-29 14:30:00,19.59,19.65,19.53,19.59,71467.9404740033,16.7392,16.7905,16.6879,16.7392,71467.9405
2009-04-29 14:40:00,19.59,19.62,19.46,19.5,55484.10802866067,16.7392,16.7648,16.6281,16.6623,55484.108
2009-04-29 14:50:00,19.51,19.63,19.5,19.61,96086.71688407128,16.6709,16.7734,16.6623,16.7563,96086.7169
2009-04-29 15:00:00,19.61,19.65,19.53,19.6,98658.82785228734,16.7563,16.7905,16.6879,16.7478,98658.8279
2009-04-29 15:10:00,19.61,19.67,19.5,19.53,62649.274297262535,16.7563,16.8076,16.6623,16.6879,62649.2743
2009-04-29 15:20:00,19.55,19.57,19.38,19.39,106191.43854492008,16.705,16.7221,16.5598,16.5683,106191.4385
2009-04-29 15:30:00,19.38,19.44,19.32,19.4,96270.43909608672,16.5598,16.611,16.5085,16.5769,96270.4391
2009-04-29 15:40:00,19.39,19.42,19.24,19.33,124196.21532243249,16.5683,16.594,16.4401,16.5171,124196.2153
2009-04-29 15:50:00,19.34,19.44,19.27,19.43,187764.10067977212,16.5256,16.611,16.4658,16.6025,187764.1007
2009-04-30 09:30:00,19.63,19.71,18.49,18.83,239022.59783207788,16.7734,16.8418,15.7993,16.0898,239022.5978
2009-04-30 09:40:00,18.82,19.0,18.7,18.98,189417.60058791103,16.0813,16.2351,15.9787,16.218,189417.6006
2009-04-30 09:50:00,18.97,19.24,18.96,19.06,182619.8787433401,16.2094,16.4401,16.2009,16.2863,182619.8787
2009-04-30 10:00:00,19.04,19.27,19.02,19.27,163145.3242697042,16.2693,16.4658,16.2522,16.4658,163145.3243
2009-04-30 10:10:00,19.27,19.29,19.13,19.14,264376.2630902076,16.4658,16.4829,16.3462,16.3547,264376.2631
2009-04-30 10:20:00,19.16,19.19,19.07,19.13,189601.3227999265,16.3718,16.3974,16.2949,16.3462,189601.3228
2009-04-30 10:30:00,19.13,19.15,19.05,19.14,71467.9404740033,16.3462,16.3632,16.2778,16.3547,71467.9405
2009-04-30 10:40:00,19.13,19.14,18.96,18.99,155796.43578908689,16.3462,16.3547,16.2009,16.2265,155796.4358
2009-04-30 10:50:00,18.99,19.06,18.97,19.04,92963.43927980892,16.2265,16.2863,16.2094,16.2693,92963.4393
2009-04-30 11:00:00,19.02,19.08,19.0,19.0,160022.04666544186,16.2522,16.3034,16.2351,16.2351,160022.0467
2009-04-30 11:10:00,19.01,19.03,18.95,19.01,118684.5489619695,16.2436,16.2607,16.1923,16.2436,118684.549
2009-04-30 11:20:00,19.01,19.01,18.75,18.76,116479.8824177843,16.2436,16.2436,16.0215,16.03,116479.8824
2009-04-30 11:30:00,18.76,18.77,18.5,18.5,125665.99301855594,16.03,16.0385,15.8078,15.8078,125665.993
2009-04-30 11:40:00,18.5,18.51,18.21,18.22,140547.492191806,15.8078,15.8164,15.56,15.5686,140547.4922
2009-04-30 11:50:00,18.22,18.24,18.0,18.19,185743.15634760243,15.5686,15.5857,15.3806,15.5429,185743.1563
2009-04-30 12:00:00,18.2,18.47,18.19,18.37,161491.82436156532,15.5515,15.7822,15.5429,15.6968,161491.8244
2009-04-30 12:10:00,18.38,18.42,18.31,18.36,64853.94084144773,15.7053,15.7395,15.6455,15.6882,64853.9408
2009-04-30 12:20:00,18.35,18.51,18.35,18.42,142752.15873599116,15.6797,15.8164,15.6797,15.7395,142752.1587
2009-04-30 12:30:00,18.43,18.47,18.19,18.19,171229.10159838325,15.748,15.7822,15.5429,15.5429,171229.1016
2009-04-30 12:40:00,18.19,18.19,18.08,18.08,46114.2752158736,15.5429,15.5429,15.449,15.449,46114.2752
2009-04-30 12:50:00,18.08,18.15,18.08,18.14,49788.719456182254,15.449,15.5088,15.449,15.5002,49788.7195
2009-04-30 13:00:00,18.15,18.26,18.12,18.24,39500.27558331802,15.5088,15.6028,15.4831,15.5857,39500.2756
2009-04-30 13:10:00,18.25,18.35,18.2,18.21,54014.3303325372,15.5942,15.6797,15.5515,15.56,54014.3303
2009-04-30 13:20:00,18.21,18.22,18.12,18.21,107110.04960499724,15.56,15.5686,15.4831,15.56,107110.0496
2009-04-30 13:30:00,18.21,18.23,18.14,18.22,138159.10343560536,15.56,15.5771,15.5002,15.5686,138159.1034
2009-04-30 13:40:00,18.22,18.38,18.19,18.38,102333.272092596,15.5686,15.7053,15.5429,15.7053,102333.2721
2009-04-30 13:50:00,18.39,18.53,18.38,18.47,94249.49476391695,15.7138,15.8335,15.7053,15.7822,94249.4948
2009-04-30 14:00:00,18.46,18.51,18.41,18.41,89105.27282748483,15.7737,15.8164,15.7309,15.7309,89105.2728
2009-04-30 14:10:00,18.41,18.43,18.34,18.42,59342.27448098475,15.7309,15.748,15.6711,15.7395,59342.2745
2009-04-30 14:20:00,18.42,18.44,18.36,18.44,64670.2186294323,15.7395,15.7566,15.6882,15.7566,64670.2186
2009-04-30 14:30:00,18.43,18.46,18.39,18.39,100128.6055484108,15.748,15.7737,15.7138,15.7138,100128.6055
2009-04-30 14:40:00,18.39,18.4,18.27,18.35,210545.65496968583,15.7138,15.7224,15.6113,15.6797,210545.655
2009-04-30 14:50:00,18.35,18.56,18.35,18.44,139077.71449568254,15.6797,15.8591,15.6797,15.7566,139077.7145
2009-04-30 15:00:00,18.44,18.45,18.34,18.37,163880.21311776593,15.7566,15.7651,15.6711,15.6968,163880.2131
2009-04-30 15:10:00,18.36,18.44,18.36,18.41,128789.2706228183,15.6882,15.7566,15.6882,15.7309,128789.2706
2009-04-30 15:20:00,18.41,18.5,18.37,18.45,90391.32831159286,15.7309,15.8078,15.6968,15.7651,90391.3283
2009-04-30 15:30:00,18.45,18.58,18.42,18.44,151570.82491273194,15.7651,15.8762,15.7395,15.7566,151570.8249
2009-04-30 15:40:00,18.45,18.45,18.29,18.29,323167.37093514606,15.7651,15.7651,15.6284,15.6284,323167.3709
2009-04-30 15:50:00,18.29,18.45,18.29,18.38,467756.7517912916,15.6284,15.7651,15.6284,15.7053,467756.7518
2009-05-01 09:30:00,18.24,18.57,18.23,18.38,91861.10600771631,15.5857,15.8676,15.5771,15.7053,91861.106
2009-05-01 09:40:00,18.34,18.41,18.32,18.41,107477.49402902812,15.6711,15.7309,15.654,15.7309,107477.494
2009-05-01 09:50:00,18.39,18.71,18.39,18.71,84512.21752709903,15.7138,15.9873,15.7138,15.9873,84512.2175
2009-05-01 10:00:00,18.71,18.73,18.5,18.54,76244.71798640456,15.9873,16.0044,15.8078,15.842,76244.718
2009-05-01 10:10:00,18.51,18.53,18.4,18.41,45195.66415579643,15.8164,15.8335,15.7224,15.7309,45195.6642
2009-05-01 10:20:00,18.4,18.51,18.36,18.51,34723.49807091677,15.7224,15.8164,15.6882,15.8164,34723.4981
2009-05-01 10:30:00,18.52,18.59,18.49,18.57,32886.27595076244,15.8249,15.8847,15.7993,15.8676,32886.276
2009-05-01 10:40:00,18.58,18.62,18.52,18.62,22965.27650192908,15.8762,15.9104,15.8249,15.9104,22965.2765
2009-05-01 10:50:00,18.62,18.69,18.58,18.63,29395.553922469226,15.9104,15.9702,15.8762,15.9189,29395.5539
2009-05-01 11:00:00,18.64,18.73,18.63,18.71,14514.05474921918,15.9275,16.0044,15.9189,15.9873,14514.0547
2009-05-01 11:10:00,18.72,18.88,18.72,18.88,38765.38673525629,15.9958,16.1325,15.9958,16.1325,38765.3867
2009-05-01 11:20:00,18.88,19.01,18.88,18.95,46481.71963990446,16.1325,16.2436,16.1325,16.1923,46481.7196
2009-05-01 11:30:00,18.95,18.99,18.94,18.99,21679.22101782105,16.1923,16.2265,16.1838,16.2265,21679.221
2009-05-01 11:40:00,18.99,19.07,18.99,19.06,31416.498254638984,16.2265,16.2949,16.2265,16.2863,31416.4983
2009-05-01 11:50:00,19.06,19.1,19.05,19.05,38581.664523240855,16.2863,16.3205,16.2778,16.2778,38581.6645
2009-05-01 12:00:00,19.05,19.05,18.93,18.93,54014.3303325372,16.2778,16.2778,16.1753,16.1753,54014.3303
2009-05-01 12:10:00,18.93,18.95,18.88,18.94,33437.44258680874,16.1753,16.1923,16.1325,16.1838,33437.4426
2009-05-01 12:20:00,18.95,19.01,18.94,18.99,34723.49807091677,16.1923,16.2436,16.1838,16.2265,34723.4981
2009-05-01 12:30:00,18.99,19.05,18.97,19.03,30681.609406577256,16.2265,16.2778,16.2094,16.2607,30681.6094
2009-05-01 12:40:00,19.05,19.05,18.9,18.94,48870.10839610509,16.2778,16.2778,16.1496,16.1838,48870.1084
2009-05-01 12:50:00,18.94,18.97,18.91,18.96,19290.832261620428,16.1838,16.2094,16.1582,16.2009,19290.8323
2009-05-01 13:00:00,18.96,18.96,18.89,18.91,56586.44130075326,16.2009,16.2009,16.1411,16.1582,56586.4413
2009-05-01 13:10:00,18.92,19.03,18.92,19.01,15616.388021311775,16.1667,16.2607,16.1667,16.2436,15616.388
2009-05-01 13:20:00,19.0,19.0,18.94,18.96,18923.38783758957,16.2351,16.2351,16.1838,16.2009,18923.3878
2009-05-01 13:30:00,18.96,19.08,18.94,19.08,26272.27631820687,16.2009,16.3034,16.1838,16.3034,26272.2763
2009-05-01 13:40:00,19.08,19.1,18.97,18.97,24435.054198052545,16.3034,16.3205,16.2094,16.2094,24435.0542
2009-05-01 13:50:00,18.97,18.98,18.87,18.87,31416.498254638984,16.2094,16.218,16.124,16.124,31416.4983
2009-05-01 14:00:00,18.88,18.91,18.87,18.87,43909.60867168841,16.1325,16.1582,16.124,16.124,43909.6087
2009-05-01 14:10:00,18.87,18.89,18.81,18.81,28476.94286239206,16.124,16.1411,16.0727,16.0727,28476.9429
2009-05-01 14:20:00,18.82,18.89,18.82,18.82,27007.1651662686,16.0813,16.1411,16.0813,16.0813,27007.1652
2009-05-01 14:30:00,18.83,18.88,18.81,18.83,41704.942127503215,16.0898,16.1325,16.0727,16.0898,41704.9421
2009-05-01 14:40:00,18.82,18.82,18.77,18.79,28844.387286422927,16.0813,16.0813,16.0385,16.0556,28844.3873
2009-05-01 14:50:00,18.79,18.84,18.78,18.83,29211.8317104538,16.0556,16.0984,16.0471,16.0898,29211.8317
2009-05-01 15:00:00,18.83,18.93,18.83,18.84,49237.55282013596,16.0898,16.1753,16.0898,16.0984,49237.5528
2009-05-01 15:10:00,18.83,18.84,18.73,18.74,51993.38600036744,16.0898,16.0984,16.0044,16.0129,51993.386
2009-05-01 15:20:00,18.74,18.75,18.7,18.72,46665.441851919895,16.0129,16.0215,15.9787,15.9958,46665.4419
2009-05-01 15:30:00,18.72,18.77,18.67,18.77,72937.71817012677,15.9958,16.0385,15.9531,16.0385,72937.7182
2009-05-01 15:40:00,18.77,18.83,18.74,18.76,78633.10674260517,16.0385,16.0898,16.0129,16.03,78633.1067
2009-05-01 15:50:00,18.76,18.87,18.74,18.86,114458.93808561454,16.03,16.124,16.0129,16.1154,114458.9381
2009-05-04 09:30:00,19.01,19.03,18.47,18.93,47400.33069998163,16.2436,16.2607,15.7822,16.1753,47400.3307
2009-05-04 09:40:00,18.95,19.16,18.94,19.13,54749.219180598935,16.1923,16.3718,16.1838,16.3462,54749.2192
2009-05-04 09:50:00,19.15,19.16,19.07,19.15,36928.16461510197,16.3632,16.3718,16.2949,16.3632,36928.1646
2009-05-04 10:00:00,19.15,19.34,19.13,19.28,52911.997060444606,16.3632,16.5256,16.3462,16.4743,52911.9971
2009-05-04 10:10:00,19.3,19.32,19.25,19.28,29762.99834650009,16.4914,16.5085,16.4487,16.4743,29762.9983
2009-05-04 10:20:00,19.29,19.36,19.28,19.36,31783.94267866985,16.4829,16.5427,16.4743,16.5427,31783.9427
2009-05-04 10:30:00,19.36,19.39,19.33,19.39,43725.886459672976,16.5427,16.5683,16.5171,16.5683,43725.8865
2009-05-04 10:40:00,19.39,19.39,19.32,19.37,20025.72110968216,16.5683,16.5683,16.5085,16.5512,20025.7211
2009-05-04 10:50:00,19.37,19.38,19.31,19.32,36560.7201910711,16.5512,16.5598,16.5,16.5085,36560.7202
2009-05-04 11:00:00,19.32,19.41,19.32,19.39,35090.94249494764,16.5085,16.5854,16.5085,16.5683,35090.9425
2009-05-04 11:10:00,19.38,19.4,19.34,19.34,19107.110049604995,16.5598,16.5769,16.5256,16.5256,19107.11
2009-05-04 11:20:00,19.35,19.39,19.34,19.38,14697.776961234613,16.5341,16.5683,16.5256,16.5598,14697.777
2009-05-04 11:30:00,19.38,19.43,19.36,19.43,43909.60867168841,16.5598,16.6025,16.5427,16.6025,43909.6087
2009-05-04 11:40:00,19.43,19.5,19.41,19.45,77347.05125849714,16.6025,16.6623,16.5854,16.6196,77347.0513
2009-05-04 11:50:00,19.45,19.49,19.45,19.48,54381.77475656807,16.6196,16.6538,16.6196,16.6452,54381.7748
2009-05-04 12:00:00,19.49,19.61,19.49,19.56,79551.71780268234,16.6538,16.7563,16.6538,16.7136,79551.7178
2009-05-04 12:10:00,19.55,19.59,19.52,19.58,72570.2737460959,16.705,16.7392,16.6794,16.7307,72570.2737
2009-05-04 12:20:00,19.58,19.6,19.55,19.56,76428.44019841998,16.7307,16.7478,16.705,16.7136,76428.4402
2009-05-04 12:30:00,19.57,19.63,19.57,19.61,40970.05327944148,16.7221,16.7734,16.7221,16.7563,40970.0533
2009-05-04 12:40:00,19.62,19.65,19.6,19.62,20025.72110968216,16.7648,16.7905,16.7478,16.7648,20025.7211
2009-05-04 12:50:00,19.62,19.64,19.6,19.63,45746.83079184273,16.7648,16.7819,16.7478,16.7734,45746.8308
2009-05-04 13:00:00,19.63,19.64,19.62,19.63,19658.276685651294,16.7734,16.7819,16.7648,16.7734,19658.2767
2009-05-04 13:10:00,19.63,19.67,19.63,19.65,29395.553922469226,16.7734,16.8076,16.7734,16.7905,29395.5539
2009-05-04 13:20:00,19.65,19.75,19.65,19.74,46481.71963990446,16.7905,16.8759,16.7905,16.8674,46481.7196
2009-05-04 13:30:00,19.73,19.78,19.73,19.77,60628.32996509278,16.8588,16.9016,16.8588,16.893,60628.33
2009-05-04 13:40:00,19.78,19.82,19.74,19.79,93882.05033988607,16.9016,16.9357,16.8674,16.9101,93882.0503
2009-05-04 13:50:00,19.79,19.81,19.76,19.78,76612.16241043541,16.9101,16.9272,16.8845,16.9016,76612.1624
2009-05-04 14:00:00,19.79,19.81,19.76,19.76,72019.1071100496,16.9101,16.9272,16.8845,16.8845,72019.1071
2009-05-04 14:10:00,19.76,19.76,19.71,19.73,71284.21826198787,16.8845,16.8845,16.8418,16.8588,71284.2183
2009-05-04 14:20:00,19.73,19.75,19.64,19.64,172882.60150652213,16.8588,16.8759,16.7819,16.7819,172882.6015
2009-05-04 14:30:00,19.65,19.67,19.58,19.61,78265.66231857431,16.7905,16.8076,16.7307,16.7563,78265.6623
2009-05-04 14:40:00,19.62,19.63,19.56,19.59,112621.7159654602,16.7648,16.7734,16.7136,16.7392,112621.716
2009-05-04 14:50:00,19.6,19.6,19.44,19.55,153775.49145691714,16.7478,16.7478,16.611,16.705,153775.4915
2009-05-04 15:00:00,19.56,19.59,19.55,19.56,54014.3303325372,16.7136,16.7392,16.705,16.7136,54014.3303
2009-05-04 15:10:00,19.58,19.59,19.46,19.57,132096.2704390961,16.7307,16.7392,16.6281,16.7221,132096.2704
2009-05-04 15:20:00,19.57,19.57,19.43,19.48,220282.93220650376,16.7221,16.7221,16.6025,16.6452,220282.9322
2009-05-04 15:30:00,19.47,19.53,19.47,19.49,85247.10637516076,16.6367,16.6879,16.6367,16.6538,85247.1064
2009-05-04 15:40:00,19.5,19.58,19.45,19.55,127870.65956274112,16.6623,16.7307,16.6196,16.705,127870.6596
2009-05-04 15:50:00,19.55,19.65,19.55,19.65,218445.71008634943,16.705,16.7905,16.705,16.7905,218445.7101
2009-05-05 09:30:00,19.62,19.7,19.49,19.63,32886.27595076244,16.7648,16.8332,16.6538,16.7734,32886.276
2009-05-05 09:40:00,19.62,19.63,19.4,19.42,96086.71688407128,16.7648,16.7734,16.5769,16.594,96086.7169
2009-05-05 09:50:00,19.42,19.43,19.22,19.24,103986.77200073488,16.594,16.6025,16.4231,16.4401,103986.772
2009-05-05 10:00:00,19.24,19.35,19.21,19.26,67426.05180966378,16.4401,16.5341,16.4145,16.4572,67426.0518
2009-05-05 10:10:00,19.26,19.37,19.26,19.28,29211.8317104538,16.4572,16.5512,16.4572,16.4743,29211.8317
2009-05-05 10:20:00,19.3,19.3,19.13,19.16,42807.27539959581,16.4914,16.4914,16.3462,16.3718,42807.2754
2009-05-05 10:30:00,19.16,19.16,19.03,19.05,73488.88480617307,16.3718,16.3718,16.2607,16.2778,73488.8848
2009-05-05 10:40:00,19.06,19.15,19.03,19.13,200257.2110968216,16.2863,16.3632,16.2607,16.3462,200257.2111
2009-05-05 10:50:00,19.14,19.16,19.12,19.14,28109.498438361195,16.3547,16.3718,16.3376,16.3547,28109.4984
2009-05-05 11:00:00,19.13,19.2,19.08,19.12,180966.3788352012,16.3462,16.406,16.3034,16.3376,180966.3788
2009-05-05 11:10:00,19.12,19.19,19.09,19.14,151387.10270071652,16.3376,16.3974,16.312,16.3547,151387.1027
2009-05-05 11:20:00,19.14,19.18,19.12,19.13,38214.22009920999,16.3547,16.3889,16.3376,16.3462,38214.2201
2009-05-05 11:30:00,19.13,19.24,19.12,19.18,47951.497336027925,16.3462,16.4401,16.3376,16.3889,47951.4973
2009-05-05 11:40:00,19.19,19.24,19.18,19.18,25169.94304611428,16.3974,16.4401,16.3889,16.3889,25169.943
2009-05-05 11:50:00,19.18,19.2,19.15,19.19,22965.27650192908,16.3889,16.406,16.3632,16.3974,22965.2765
2009-05-05 12:00:00,19.18,19.23,19.16,19.23,14330.332537203749,16.3889,16.4316,16.3718,16.4316,14330.3325
2009-05-05 12:10:00,19.25,19.26,19.21,19.26,35458.386918978504,16.4487,16.4572,16.4145,16.4572,35458.3869
2009-05-05 12:20:00,19.26,19.28,19.25,19.27,35274.66470696307,16.4572,16.4743,16.4487,16.4658,35274.6647
2009-05-05 12:30:00,19.28,19.28,19.21,19.24,103068.16094065772,16.4743,16.4743,16.4145,16.4401,103068.1609
2009-05-05 12:40:00,19.24,19.27,19.23,19.27,11758.22156898769,16.4401,16.4658,16.4316,16.4658,11758.2216
2009-05-05 12:50:00,19.27,19.31,19.26,19.29,12309.388205033987,16.4658,16.5,16.4572,16.4829,12309.3882
2009-05-05 13:00:00,19.3,19.38,19.28,19.36,29028.10949843836,16.4914,16.5598,16.4743,16.5427,29028.1095
2009-05-05 13:10:00,19.36,19.37,19.33,19.36,26088.55410619144,16.5427,16.5512,16.5171,16.5427,26088.5541
2009-05-05 13:20:00,19.36,19.38,19.34,19.34,23700.165349990813,16.5427,16.5598,16.5256,16.5256,23700.1653
2009-05-05 13:30:00,19.34,19.34,19.31,19.34,19107.110049604995,16.5256,16.5256,16.5,16.5256,19107.11
2009-05-05 13:40:00,19.34,19.36,19.32,19.35,28476.94286239206,16.5256,16.5427,16.5085,16.5341,28476.9429
2009-05-05 13:50:00,19.36,19.4,19.36,19.39,19841.998897666726,16.5427,16.5769,16.5427,16.5683,19841.9989
2009-05-05 14:00:00,19.39,19.4,19.37,19.39,22781.55428991365,16.5683,16.5769,16.5512,16.5683,22781.5543
2009-05-05 14:10:00,19.4,19.42,19.39,19.42,28293.22065037663,16.5769,16.594,16.5683,16.594,28293.2207
2009-05-05 14:20:00,19.42,19.42,19.31,19.33,34172.33143487047,16.594,16.594,16.5,16.5171,34172.3314
2009-05-05 14:30:00,19.32,19.38,19.31,19.33,30681.609406577256,16.5085,16.5598,16.5,16.5171,30681.6094
2009-05-05 14:40:00,19.34,19.39,19.32,19.38,40970.05327944148,16.5256,16.5683,16.5085,16.5598,40970.0533
2009-05-05 14:50:00,19.38,19.4,19.36,19.36,41153.77549145692,16.5598,16.5769,16.5427,16.5427,41153.7755
2009-05-05 15:00:00,19.36,19.44,19.34,19.42,65772.55190152489,16.5427,16.611,16.5256,16.594,65772.5519
2009-05-05 15:10:00,19.42,19.44,19.36,19.43,79367.9955906669,16.594,16.611,16.5427,16.6025,79367.9956
2009-05-05 15:20:00,19.43,19.48,19.4,19.46,79551.71780268234,16.6025,16.6452,16.5769,16.6281,79551.7178
2009-05-05 15:30:00,19.46,19.57,19.46,19.49,93514.60591585522,16.6281,16.7221,16.6281,16.6538,93514.6059
2009-05-05 15:40:00,19.5,19.52,19.48,19.5,101782.10545654967,16.6623,16.6794,16.6452,16.6623,101782.1055
2009-05-05 15:50:00,19.5,19.53,19.4,19.48,131728.82601506522,16.6623,16.6879,16.5769,16.6452,131728.826
2009-05-06 09:30:00,19.65,19.74,19.51,19.6,41337.49770347235,16.8884,16.9658,16.7681,16.8454,41337.4977
2009-05-06 09:40:00,19.58,19.58,19.4,19.49,34723.49807091677,16.8283,16.8283,16.6735,16.7509,34723.4981
2009-05-06 09:50:00,19.49,19.57,19.48,19.51,40786.33106742605,16.7509,16.8197,16.7423,16.7681,40786.3311
2009-05-06 10:00:00,19.51,19.55,19.5,19.53,39132.831159287154,16.7681,16.8025,16.7595,16.7853,39132.8312
2009-05-06 10:10:00,19.53,19.58,19.49,19.49,42623.55318758038,16.7853,16.8283,16.7509,16.7509,42623.5532
2009-05-06 10:20:00,19.5,19.58,19.45,19.45,43358.44203564211,16.7595,16.8283,16.7165,16.7165,43358.442
2009-05-06 10:30:00,19.46,19.61,19.45,19.59,66874.88517361748,16.7251,16.854,16.7165,16.8368,66874.8852
2009-05-06 10:40:00,19.59,19.67,19.59,19.63,44277.05309571927,16.8368,16.9056,16.8368,16.8712,44277.0531
2009-05-06 10:50:00,19.63,19.8,19.62,19.8,51258.49715230571,16.8712,17.0173,16.8626,17.0173,51258.4972
2009-05-06 11:00:00,19.8,19.84,19.73,19.84,58607.38563292302,17.0173,17.0517,16.9572,17.0517,58607.3856
2009-05-06 11:10:00,19.84,19.86,19.77,19.77,32335.10931471615,17.0517,17.0689,16.9915,16.9915,32335.1093
2009-05-06 11:20:00,19.77,19.8,19.73,19.8,39500.27558331802,16.9915,17.0173,16.9572,17.0173,39500.2756
2009-05-06 11:30:00,19.8,19.86,19.79,19.85,36009.5535550248,17.0173,17.0689,17.0087,17.0603,36009.5536
2009-05-06 11:40:00,19.85,19.89,19.82,19.89,20760.60995774389,17.0603,17.0947,17.0345,17.0947,20760.61
2009-05-06 11:50:00,19.89,20.06,19.88,20.05,104354.21642476576,17.0947,17.2408,17.0861,17.2322,104354.2164
2009-05-06 12:00:00,20.05,20.1,20.01,20.06,56586.44130075326,17.2322,17.2752,17.1978,17.2408,56586.4413
2009-05-06 12:10:00,20.06,20.17,20.06,20.17,64853.94084144773,17.2408,17.3353,17.2408,17.3353,64853.9408
2009-05-06 12:20:00,20.17,20.17,20.11,20.16,53095.71927246004,17.3353,17.3353,17.2838,17.3267,53095.7193
2009-05-06 12:30:00,20.14,20.25,20.14,20.23,66323.71853757119,17.3095,17.4041,17.3095,17.3869,66323.7185
2009-05-06 12:40:00,20.23,20.27,20.19,20.23,34356.053646885906,17.3869,17.4213,17.3525,17.3869,34356.0536
2009-05-06 12:50:00,20.26,20.26,20.17,20.17,31232.77604262355,17.4127,17.4127,17.3353,17.3353,31232.776
2009-05-06 13:00:00,20.19,20.24,20.17,20.23,73305.16259415763,17.3525,17.3955,17.3353,17.3869,73305.1626
2009-05-06 13:10:00,20.23,20.23,20.18,20.22,28109.498438361195,17.3869,17.3869,17.3439,17.3783,28109.4984
2009-05-06 13:20:00,20.22,20.29,20.22,20.25,85798.27301120706,17.3783,17.4385,17.3783,17.4041,85798.273
2009-05-06 13:30:00,20.25,20.32,20.2,20.28,70549.32941392614,17.4041,17.4643,17.3611,17.4299,70549.3294
2009-05-06 13:40:00,20.28,20.37,20.26,20.35,61730.66323718537,17.4299,17.5072,17.4127,17.49,61730.6632
2009-05-06 13:50:00,20.36,20.42,20.34,20.41,59709.718905015616,17.4986,17.5502,17.4814,17.5416,59709.7189
2009-05-06 14:00:00,20.41,20.44,20.37,20.4,48686.38618408966,17.5416,17.5674,17.5072,17.533,48686.3862
2009-05-06 14:10:00,20.4,20.43,20.39,20.41,41337.49770347235,17.533,17.5588,17.5244,17.5416,41337.4977
2009-05-06 14:20:00,20.42,20.49,20.41,20.49,57505.05236083042,17.5502,17.6104,17.5416,17.6104,57505.0524
2009-05-06 14:30:00,20.49,20.52,20.46,20.49,66874.88517361748,17.6104,17.6361,17.5846,17.6104,66874.8852
2009-05-06 14:40:00,20.47,20.61,20.45,20.56,196399.0446444975,17.5932,17.7135,17.576,17.6705,196399.0446
2009-05-06 14:50:00,20.56,20.72,20.54,20.62,221936.43211464267,17.6705,17.808,17.6533,17.7221,221936.4321
2009-05-06 15:00:00,20.63,20.66,20.55,20.59,99026.2722763182,17.7307,17.7565,17.6619,17.6963,99026.2723
2009-05-06 15:10:00,20.59,20.59,20.48,20.48,82123.8287708984,17.6963,17.6963,17.6018,17.6018,82123.8288
2009-05-06 15:20:00,20.49,20.54,20.35,20.37,130259.04831894176,17.6104,17.6533,17.49,17.5072,130259.0483
2009-05-06 15:30:00,20.37,20.4,20.3,20.4,219364.3211464266,17.5072,17.533,17.4471,17.533,219364.3211
2009-05-06 15:40:00,20.39,20.51,20.39,20.5,246922.65294874148,17.5244,17.6275,17.5244,17.619,246922.6529
2009-05-06 15:50:00,20.5,20.56,20.45,20.53,334558.14808010287,17.619,17.6705,17.576,17.6447,334558.1481
2009-05-07 09:30:00,20.9,21.17,20.73,20.82,60260.88554106192,17.9627,18.1948,17.8166,17.894,60260.8855
2009-05-07 09:40:00,20.85,20.98,20.68,20.94,83042.43983097556,17.9198,18.0315,17.7737,17.9971,83042.4398
2009-05-07 09:50:00,20.95,21.06,20.88,21.0,86716.88407128422,18.0057,18.1003,17.9455,18.0487,86716.8841
2009-05-07 10:00:00,20.98,21.04,20.92,21.0,135586.9924673893,18.0315,18.0831,17.9799,18.0487,135586.9925
2009-05-07 10:10:00,21.0,21.0,20.92,20.93,112989.16038949108,18.0487,18.0487,17.9799,17.9885,112989.1604
2009-05-07 10:20:00,20.93,20.94,20.74,20.77,238471.4311960316,17.9885,17.9971,17.8252,17.851,238471.4312
2009-05-07 10:30:00,20.76,20.76,20.63,20.67,88002.93955539225,17.8424,17.8424,17.7307,17.7651,88002.9396
2009-05-07 10:40:00,20.68,20.77,20.65,20.74,79184.27337865147,17.7737,17.851,17.7479,17.8252,79184.2734
2009-05-07 10:50:00,20.74,20.77,20.66,20.67,66323.71853757119,17.8252,17.851,17.7565,17.7651,66323.7185
2009-05-07 11:00:00,20.66,20.7,20.57,20.61,61546.941025169945,17.7565,17.7908,17.6791,17.7135,61546.941
2009-05-07 11:10:00,20.62,20.65,20.55,20.61,58239.94120889215,17.7221,17.7479,17.6619,17.7135,58239.9412
2009-05-07 11:20:00,20.6,20.66,20.55,20.59,90575.0505236083,17.7049,17.7565,17.6619,17.6963,90575.0505
2009-05-07 11:30:00,20.59,20.59,20.45,20.47,73488.88480617307,17.6963,17.6963,17.576,17.5932,73488.8848
2009-05-07 11:40:00,20.47,20.59,20.46,20.58,52177.10821238288,17.5932,17.6963,17.5846,17.6877,52177.1082
2009-05-07 11:50:00,20.59,20.75,20.56,20.75,89656.43946353113,17.6963,17.8338,17.6705,17.8338,89656.4395
2009-05-07 12:00:00,20.75,20.75,20.6,20.6,29028.10949843836,17.8338,17.8338,17.7049,17.7049,29028.1095
2009-05-07 12:10:00,20.6,20.62,20.57,20.59,18004.7767775124,17.7049,17.7221,17.6791,17.6963,18004.7768
2009-05-07 12:20:00,20.59,20.66,20.59,20.65,34539.77585890134,17.6963,17.7565,17.6963,17.7479,34539.7759
2009-05-07 12:30:00,20.65,20.65,20.61,20.62,23516.44313797538,17.7479,17.7479,17.7135,17.7221,23516.4431
2009-05-07 12:40:00,20.62,20.71,20.62,20.65,17086.165717435237,17.7221,17.7994,17.7221,17.7479,17086.1657
2009-05-07 12:50:00,20.65,20.65,20.6,20.6,20209.443321697592,17.7479,17.7479,17.7049,17.7049,20209.4433
2009-05-07 13:00:00,20.6,20.6,20.53,20.56,100496.04997244166,17.7049,17.7049,17.6447,17.6705,100496.05
2009-05-07 13:10:00,20.56,20.56,20.54,20.55,63935.329781370565,17.6705,17.6705,17.6533,17.6619,63935.3298
2009-05-07 13:20:00,20.55,20.57,20.51,20.51,30497.887194561823,17.6619,17.6791,17.6275,17.6275,30497.8872
2009-05-07 13:30:00,20.52,20.53,20.39,20.42,37295.60903913283,17.6361,17.6447,17.5244,17.5502,37295.609
2009-05-07 13:40:00,20.42,20.42,20.39,20.41,24251.331986037112,17.5502,17.5502,17.5244,17.5416,24251.332
2009-05-07 13:50:00,20.41,20.5,20.36,20.5,36744.44240308653,17.5416,17.619,17.4986,17.619,36744.4424
2009-05-07 14:00:00,20.49,20.54,20.44,20.51,63567.8853573397,17.6104,17.6533,17.5674,17.6275,63567.8854
2009-05-07 14:10:00,20.52,20.52,20.43,20.43,43358.44203564211,17.6361,17.6361,17.5588,17.5588,43358.442
2009-05-07 14:20:00,20.42,20.52,20.42,20.51,43909.60867168841,17.5502,17.6361,17.5502,17.6275,43909.6087
2009-05-07 14:30:00,20.51,20.51,20.32,20.33,59893.44111703105,17.6275,17.6275,17.4643,17.4728,59893.4411
2009-05-07 14:40:00,20.32,20.34,20.28,20.34,38397.94231122542,17.4643,17.4814,17.4299,17.4814,38397.9423
2009-05-07 14:50:00,20.35,20.38,20.29,20.37,45379.386367811865,17.49,17.5158,17.4385,17.5072,45379.3864
2009-05-07 15:00:00,20.37,20.42,20.29,20.35,58056.21899687672,17.5072,17.5502,17.4385,17.49,58056.219
2009-05-07 15:10:00,20.35,20.38,20.32,20.38,44277.05309571927,17.49,17.5158,17.4643,17.5158,44277.0531
2009-05-07 15:20:00,20.39,20.5,20.38,20.48,44828.21973176557,17.5244,17.619,17.5158,17.6018,44828.2197
2009-05-07 15:30:00,20.47,20.47,20.33,20.47,77163.32904648171,17.5932,17.5932,17.4728,17.5932,77163.329
2009-05-07 15:40:00,20.45,20.5,20.43,20.47,134852.10361932756,17.576,17.619,17.5588,17.5932,134852.1036
2009-05-07 15:50:00,20.47,20.52,20.43,20.51,264008.81866617675,17.5932,17.6361,17.5588,17.6275,264008.8187
2009-05-08 09:30:00,20.84,21.4,20.84,21.29,51442.21936432114,17.9112,18.3925,17.9112,18.2979,51442.2194
2009-05-08 09:40:00,21.33,21.5,21.29,21.43,92595.99485577806,18.3323,18.4784,18.2979,18.4183,92595.9949
2009-05-08 09:50:00,21.43,21.43,21.08,21.2,168289.54620613632,18.4183,18.4183,18.1174,18.2206,168289.5462
2009-05-08 10:00:00,21.18,21.18,21.06,21.13,76244.71798640456,18.2034,18.2034,18.1003,18.1604,76244.718
2009-05-08 10:10:00,21.14,21.19,21.06,21.12,69263.27392981811,18.169,18.212,18.1003,18.1518,69263.2739
2009-05-08 10:20:00,21.12,21.12,21.0,21.04,35090.94249494764,18.1518,18.1518,18.0487,18.0831,35090.9425
2009-05-08 10:30:00,21.05,21.2,21.02,21.16,53279.44148447547,18.0917,18.2206,18.0659,18.1862,53279.4415
2009-05-08 10:40:00,21.17,21.27,21.17,21.2,50156.16388021311,18.1948,18.2807,18.1948,18.2206,50156.1639
2009-05-08 10:50:00,21.19,21.23,21.16,21.17,49421.27503215139,18.212,18.2464,18.1862,18.1948,49421.275
2009-05-08 11:00:00,21.16,21.21,21.14,21.15,77714.49568252801,18.1862,18.2292,18.169,18.1776,77714.4957
2009-05-08 11:10:00,21.16,21.16,21.09,21.14,54749.219180598935,18.1862,18.1862,18.126,18.169,54749.2192
2009-05-08 11:20:00,21.14,21.14,21.05,21.06,36560.7201910711,18.169,18.169,18.0917,18.1003,36560.7202
2009-05-08 11:30:00,21.06,21.17,21.05,21.12,56770.16351276869,18.1003,18.1948,18.0917,18.1518,56770.1635
2009-05-08 11:40:00,21.12,21.18,21.1,21.11,59158.55226896932,18.1518,18.2034,18.1346,18.1432,59158.5523
2009-05-08 11:50:00,21.1,21.15,21.1,21.14,58974.83005695389,18.1346,18.1776,18.1346,18.169,58974.8301
2009-05-08 12:00:00,21.14,21.18,21.11,21.16,38397.94231122542,18.169,18.2034,18.1432,18.1862,38397.9423
2009-05-08 12:10:00,21.16,21.24,21.16,21.23,59525.99669300018,18.1862,18.255,18.1862,18.2464,59525.9967
2009-05-08 12:20:00,21.23,21.25,21.21,21.23,44828.21973176557,18.2464,18.2636,18.2292,18.2464,44828.2197
2009-05-08 12:30:00,21.22,21.31,21.21,21.29,49788.719456182254,18.2378,18.3151,18.2292,18.2979,49788.7195
2009-05-08 12:40:00,21.29,21.31,21.2,21.21,47032.88627595076,18.2979,18.3151,18.2206,18.2292,47032.8863
2009-05-08 12:50:00,21.21,21.3,21.2,21.23,76428.44019841998,18.2292,18.3065,18.2206,18.2464,76428.4402
2009-05-08 13:00:00,21.23,21.28,21.2,21.28,104537.93863678118,18.2464,18.2893,18.2206,18.2893,104537.9386
2009-05-08 13:10:00,21.28,21.34,21.27,21.31,96270.43909608672,18.2893,18.3409,18.2807,18.3151,96270.4391
2009-05-08 13:20:00,21.3,21.39,21.3,21.36,49237.55282013596,18.3065,18.3839,18.3065,18.3581,49237.5528
2009-05-08 13:30:00,21.36,21.37,21.34,21.35,138893.9922836671,18.3581,18.3667,18.3409,18.3495,138893.9923
2009-05-08 13:40:00,21.36,21.36,21.24,21.29,65956.27411354032,18.3581,18.3581,18.255,18.2979,65956.2741
2009-05-08 13:50:00,21.28,21.28,21.18,21.18,35090.94249494764,18.2893,18.2893,18.2034,18.2034,35090.9425
2009-05-08 14:00:00,21.19,21.29,21.19,21.23,48502.663972074224,18.212,18.2979,18.212,18.2464,48502.664
2009-05-08 14:10:00,21.22,21.33,21.22,21.28,54565.4969685835,18.2378,18.3323,18.2378,18.2893,54565.497
2009-05-08 14:20:00,21.28,21.29,21.24,21.26,49604.99724416682,18.2893,18.2979,18.255,18.2721,49604.9972
2009-05-08 14:30:00,21.25,21.29,21.25,21.26,66874.88517361748,18.2636,18.2979,18.2636,18.2721,66874.8852
2009-05-08 14:40:00,21.26,21.29,21.22,21.28,111703.10490538304,18.2721,18.2979,18.2378,18.2893,111703.1049
2009-05-08 14:50:00,21.29,21.33,21.23,21.3,64853.94084144773,18.2979,18.3323,18.2464,18.3065,64853.9408
2009-05-08 15:00:00,21.31,21.36,21.28,21.35,63016.7187212934,18.3151,18.3581,18.2893,18.3495,63016.7187
2009-05-08 15:10:00,21.35,21.35,21.22,21.25,41888.66433951865,18.3495,18.3495,18.2378,18.2636,41888.6643
2009-05-08 15:20:00,21.25,21.28,21.15,21.16,48318.94176005879,18.2636,18.2893,18.1776,18.1862,48318.9418
2009-05-08 15:30:00,21.15,21.17,21.08,21.09,58791.10784493845,18.1776,18.1948,18.1174,18.126,58791.1078
2009-05-08 15:40:00,21.09,21.21,21.09,21.12,92595.99485577806,18.126,18.2292,18.126,18.1518,92595.9949
2009-05-08 15:50:00,21.12,21.2,21.05,21.17,131177.6593790189,18.1518,18.2206,18.0917,18.1948,131177.6594
2009-05-11 09:30:00,20.86,20.97,20.72,20.8,44828.21973176557,17.9284,18.0229,17.808,17.8768,44828.2197
2009-05-11 09:40:00,20.81,20.82,20.56,20.62,49421.27503215139,17.8854,17.894,17.6705,17.7221,49421.275
2009-05-11 09:50:00,20.6,20.69,20.56,20.57,71835.38489803417,17.7049,17.7823,17.6705,17.6791,71835.3849
2009-05-11 10:00:00,20.56,20.61,20.55,20.59,46114.2752158736,17.6705,17.7135,17.6619,17.6963,46114.2752
2009-05-11 10:10:00,20.6,20.74,20.59,20.63,63567.8853573397,17.7049,17.8252,17.6963,17.7307,63567.8854
2009-05-11 10:20:00,20.64,20.71,20.51,20.51,22965.27650192908,17.7393,17.7994,17.6275,17.6275,22965.2765
2009-05-11 10:30:00,20.5,20.62,20.47,20.51,35090.94249494764,17.619,17.7221,17.5932,17.6275,35090.9425
2009-05-11 10:40:00,20.51,20.6,20.51,20.56,36376.99797905567,17.6275,17.7049,17.6275,17.6705,36376.998
2009-05-11 10:50:00,20.56,20.57,20.5,20.55,28109.498438361195,17.6705,17.6791,17.619,17.6619,28109.4984
2009-05-11 11:00:00,20.53,20.56,20.47,20.49,20576.88774572845,17.6447,17.6705,17.5932,17.6104,20576.8877
2009-05-11 11:10:00,20.48,20.57,20.46,20.51,18372.221201543267,17.6018,17.6791,17.5846,17.6275,18372.2212
2009-05-11 11:20:00,20.49,20.51,20.47,20.48,16167.554657358074,17.6104,17.6275,17.5932,17.6018,16167.5547
2009-05-11 11:30:00,20.5,20.5,20.39,20.42,26272.27631820687,17.619,17.619,17.5244,17.5502,26272.2763
2009-05-11 11:40:00,20.41,20.41,20.38,20.41,36928.16461510197,17.5416,17.5416,17.5158,17.5416,36928.1646
2009-05-11 11:50:00,20.42,20.45,20.4,20.42,28293.22065037663,17.5502,17.576,17.533,17.5502,28293.2207
2009-05-11 12:00:00,20.38,20.45,20.37,20.41,30130.44277053096,17.5158,17.576,17.5072,17.5416,30130.4428
2009-05-11 12:10:00,20.4,20.44,20.38,20.42,26639.720742237736,17.533,17.5674,17.5158,17.5502,26639.7207
2009-05-11 12:20:00,20.44,20.45,20.39,20.39,23332.720925959948,17.5674,17.576,17.5244,17.5244,23332.7209
2009-05-11 12:30:00,20.39,20.46,20.38,20.46,24802.49862208341,17.5244,17.5846,17.5158,17.5846,24802.4986
2009-05-11 12:40:00,20.47,20.47,20.42,20.42,27374.609590299468,17.5932,17.5932,17.5502,17.5502,27374.6096
2009-05-11 12:50:00,20.41,20.41,20.36,20.39,10472.166084879662,17.5416,17.5416,17.4986,17.5244,10472.1661
2009-05-11 13:00:00,20.39,20.4,20.35,20.38,38030.49788719456,17.5244,17.533,17.49,17.5158,38030.4979
2009-05-11 13:10:00,20.37,20.43,20.37,20.42,18739.665625574133,17.5072,17.5588,17.5072,17.5502,18739.6656
2009-05-11 13:20:00,20.43,20.45,20.43,20.44,26455.998530222303,17.5588,17.576,17.5588,17.5674,26455.9985
2009-05-11 13:30:00,20.45,20.54,20.43,20.52,47767.77512401249,17.576,17.6533,17.5588,17.6361,47767.7751
2009-05-11 13:40:00,20.52,20.52,20.47,20.49,20760.60995774389,17.6361,17.6361,17.5932,17.6104,20760.61
2009-05-11 13:50:00,20.49,20.49,20.44,20.45,26823.44295425317,17.6104,17.6104,17.5674,17.576,26823.443
2009-05-11 14:00:00,20.45,20.49,20.41,20.48,44828.21973176557,17.576,17.6104,17.5416,17.6018,44828.2197
2009-05-11 14:10:00,20.49,20.56,20.49,20.55,62465.5520852471,17.6104,17.6705,17.6104,17.6619,62465.5521
2009-05-11 14:20:00,20.55,20.56,20.51,20.56,64119.051993386,17.6619,17.6705,17.6275,17.6705,64119.052
2009-05-11 14:30:00,20.56,20.6,20.53,20.55,42072.38655153408,17.6705,17.7049,17.6447,17.6619,42072.3866
2009-05-11 14:40:00,20.55,20.61,20.53,20.59,34907.220282932205,17.6619,17.7135,17.6447,17.6963,34907.2203
2009-05-11 14:50:00,20.6,20.61,20.57,20.6,22965.27650192908,17.7049,17.7135,17.6791,17.7049,22965.2765
2009-05-11 15:00:00,20.6,20.64,20.51,20.56,91126.2171596546,17.7049,17.7393,17.6275,17.6705,91126.2172
2009-05-11 15:10:00,20.56,20.59,20.52,20.55,73488.88480617307,17.6705,17.6963,17.6361,17.6619,73488.8848
2009-05-11 15:20:00,20.55,20.57,20.48,20.5,44828.21973176557,17.6619,17.6791,17.6018,17.619,44828.2197
2009-05-11 15:30:00,20.51,20.51,20.45,20.45,72570.2737460959,17.6275,17.6275,17.576,17.576,72570.2737
2009-05-11 15:40:00,20.47,20.52,20.44,20.51,84144.77310306816,17.5932,17.6361,17.5674,17.6275,84144.7731
2009-05-11 15:50:00,20.52,20.57,20.43,20.48,183171.0453793864,17.6361,17.6791,17.5588,17.6018,183171.0454
2009-05-12 09:30:00,20.59,20.8,20.47,20.54,55851.552452691525,17.6963,17.8768,17.5932,17.6533,55851.5525
2009-05-12 09:40:00,20.53,20.65,20.37,20.37,75142.38471431196,17.6447,17.7479,17.5072,17.5072,75142.3847
2009-05-12 09:50:00,20.37,20.39,20.3,20.37,50891.052728274844,17.5072,17.5244,17.4471,17.5072,50891.0527
2009-05-12 10:00:00,20.37,20.42,20.31,20.32,46665.441851919895,17.5072,17.5502,17.4557,17.4643,46665.4419
2009-05-12 10:10:00,20.31,20.31,20.23,20.24,38030.49788719456,17.4557,17.4557,17.3869,17.3955,38030.4979
2009-05-12 10:20:00,20.25,20.32,20.21,20.23,41337.49770347235,17.4041,17.4643,17.3697,17.3869,41337.4977
2009-05-12 10:30:00,20.23,20.23,20.08,20.13,65221.3852654786,17.3869,17.3869,17.258,17.301,65221.3853
2009-05-12 10:40:00,20.13,20.14,20.06,20.08,59893.44111703105,17.301,17.3095,17.2408,17.258,59893.4411
2009-05-12 10:50:00,20.1,20.1,19.92,20.0,119603.16002204666,17.2752,17.2752,17.1205,17.1892,119603.16
2009-05-12 11:00:00,20.03,20.04,19.93,19.96,82491.27319492926,17.215,17.2236,17.1291,17.1548,82491.2732
2009-05-12 11:10:00,19.95,20.09,19.95,20.09,36928.16461510197,17.1463,17.2666,17.1463,17.2666,36928.1646
2009-05-12 11:20:00,20.09,20.13,19.99,20.1,52911.997060444606,17.2666,17.301,17.1806,17.2752,52911.9971
2009-05-12 11:30:00,20.1,20.23,20.1,20.2,32886.27595076244,17.2752,17.3869,17.2752,17.3611,32886.276
2009-05-12 11:40:00,20.19,20.2,20.1,20.1,23332.720925959948,17.3525,17.3611,17.2752,17.2752,23332.7209
2009-05-12 11:50:00,20.09,20.18,20.08,20.18,29395.553922469226,17.2666,17.3439,17.258,17.3439,29395.5539
2009-05-12 12:00:00,20.18,20.23,20.12,20.13,37295.60903913283,17.3439,17.3869,17.2924,17.301,37295.609
2009-05-12 12:10:00,20.14,20.16,20.04,20.06,34907.220282932205,17.3095,17.3267,17.2236,17.2408,34907.2203
2009-05-12 12:20:00,20.05,20.05,19.97,19.99,53646.88590850634,17.2322,17.2322,17.1634,17.1806,53646.8859
2009-05-12 12:30:00,20.0,20.01,19.95,19.99,34356.053646885906,17.1892,17.1978,17.1463,17.1806,34356.0536
2009-05-12 12:40:00,20.0,20.02,19.99,20.0,38765.38673525629,17.1892,17.2064,17.1806,17.1892,38765.3867
2009-05-12 12:50:00,20.0,20.01,19.93,19.94,20209.443321697592,17.1892,17.1978,17.1291,17.1377,20209.4433
2009-05-12 13:00:00,19.94,19.99,19.93,19.96,20209.443321697592,17.1377,17.1806,17.1291,17.1548,20209.4433
2009-05-12 13:10:00,19.96,20.02,19.95,20.02,30497.887194561823,17.1548,17.2064,17.1463,17.2064,30497.8872
2009-05-12 13:20:00,20.02,20.08,20.02,20.06,41337.49770347235,17.2064,17.258,17.2064,17.2408,41337.4977
2009-05-12 13:30:00,20.05,20.11,20.0,20.06,33621.164798824175,17.2322,17.2838,17.1892,17.2408,33621.1648
2009-05-12 13:40:00,20.07,20.07,20.02,20.07,16167.554657358074,17.2494,17.2494,17.2064,17.2494,16167.5547
2009-05-12 13:50:00,20.05,20.06,19.99,19.99,15616.388021311775,17.2322,17.2408,17.1806,17.1806,15616.388
2009-05-12 14:00:00,19.99,20.07,19.99,20.06,30865.331618592685,17.1806,17.2494,17.1806,17.2408,30865.3316
2009-05-12 14:10:00,20.05,20.07,20.02,20.02,26088.55410619144,17.2322,17.2494,17.2064,17.2064,26088.5541
2009-05-12 14:20:00,20.02,20.04,19.94,19.94,116663.60462979974,17.2064,17.2236,17.1377,17.1377,116663.6046
2009-05-12 14:30:00,19.94,20.08,19.92,20.08,58974.83005695389,17.1377,17.258,17.1205,17.258,58974.8301
2009-05-12 14:40:00,20.07,20.12,20.06,20.08,36009.5535550248,17.2494,17.2924,17.2408,17.258,36009.5536
2009-05-12 14:50:00,20.09,20.22,20.09,20.16,69814.44056586441,17.2666,17.3783,17.2666,17.3267,69814.4406
2009-05-12 15:00:00,20.16,20.26,20.13,20.19,112621.7159654602,17.3267,17.4127,17.301,17.3525,112621.716
2009-05-12 15:10:00,20.19,20.23,20.15,20.22,69446.99614183354,17.3525,17.3869,17.3181,17.3783,69446.9961
2009-05-12 15:20:00,20.22,20.34,20.19,20.3,99761.16112437994,17.3783,17.4814,17.3525,17.4471,99761.1611
2009-05-12 15:30:00,20.3,20.32,20.22,20.25,94984.38361197869,17.4471,17.4643,17.3783,17.4041,94984.3836
2009-05-12 15:40:00,20.26,20.31,20.25,20.29,168473.26841815174,17.4127,17.4557,17.4041,17.4385,168473.2684
2009-05-12 15:50:00,20.28,20.34,20.25,20.28,349255.9250413375,17.4299,17.4814,17.4041,17.4299,349255.925
2009-05-13 09:30:00,19.96,20.05,19.71,19.73,30865.331618592685,17.1548,17.2322,16.94,16.9572,30865.3316
2009-05-13 09:40:00,19.74,19.88,19.71,19.83,35458.386918978504,16.9658,17.0861,16.94,17.0431,35458.3869
2009-05-13 09:50:00,19.82,19.85,19.77,19.81,22597.832077898216,17.0345,17.0603,16.9915,17.0259,22597.8321
2009-05-13 10:00:00,19.8,19.91,19.73,19.9,22046.66544185192,17.0173,17.1119,16.9572,17.1033,22046.6654
2009-05-13 10:10:00,19.89,20.0,19.89,19.98,38397.94231122542,17.0947,17.1892,17.0947,17.172,38397.9423
2009-05-13 10:20:00,19.96,20.05,19.96,20.05,32335.10931471615,17.1548,17.2322,17.1548,17.2322,32335.1093
2009-05-13 10:30:00,20.04,20.18,20.04,20.09,80286.60665074407,17.2236,17.3439,17.2236,17.2666,80286.6067
2009-05-13 10:40:00,20.06,20.07,19.85,19.92,47951.497336027925,17.2408,17.2494,17.0603,17.1205,47951.4973
2009-05-13 10:50:00,19.93,19.93,19.74,19.74,28660.66507440749,17.1291,17.1291,16.9658,16.9658,28660.6651
2009-05-13 11:00:00,19.73,19.82,19.73,19.79,20944.332169759324,16.9572,17.0345,16.9572,17.0087,20944.3322
2009-05-13 11:10:00,19.82,19.86,19.81,19.85,13411.721477126584,17.0345,17.0689,17.0259,17.0603,13411.7215
2009-05-13 11:20:00,19.86,19.89,19.83,19.83,10288.443872864227,17.0689,17.0947,17.0431,17.0431,10288.4439
2009-05-13 11:30:00,19.81,19.83,19.74,19.74,32151.387102700715,17.0259,17.0431,16.9658,16.9658,32151.3871
2009-05-13 11:40:00,19.75,19.8,19.73,19.75,36376.99797905567,16.9744,17.0173,16.9572,16.9744,36376.998
2009-05-13 11:50:00,19.75,19.79,19.75,19.77,32702.55373874701,16.9744,17.0087,16.9744,16.9915,32702.5537
2009-05-13 12:00:00,19.76,19.85,19.76,19.81,16534.999081388938,16.983,17.0603,16.983,17.0259,16534.9991
2009-05-13 12:10:00,19.82,19.88,19.8,19.81,15983.83244534264,17.0345,17.0861,17.0173,17.0259,15983.8324
2009-05-13 12:20:00,19.8,19.81,19.75,19.76,10655.888296895097,17.0173,17.0259,16.9744,16.983,10655.8883
2009-05-13 12:30:00,19.76,19.76,19.68,19.69,14514.05474921918,16.983,16.983,16.9142,16.9228,14514.0547
2009-05-13 12:40:00,19.69,19.69,19.63,19.64,15983.83244534264,16.9228,16.9228,16.8712,16.8798,15983.8324
2009-05-13 12:50:00,19.65,19.65,19.55,19.55,33988.60922285504,16.8884,16.8884,16.8025,16.8025,33988.6092
2009-05-13 13:00:00,19.53,19.57,19.47,19.47,35642.10913099394,16.7853,16.8197,16.7337,16.7337,35642.1091
2009-05-13 13:10:00,19.48,19.51,19.45,19.5,31232.77604262355,16.7423,16.7681,16.7165,16.7595,31232.776
2009-05-13 13:20:00,19.5,19.5,19.43,19.45,19841.998897666726,16.7595,16.7595,16.6993,16.7165,19841.9989
2009-05-13 13:30:00,19.44,19.48,19.4,19.48,32518.83152673158,16.7079,16.7423,16.6735,16.7423,32518.8315
2009-05-13 13:40:00,19.48,19.5,19.42,19.46,25169.94304611428,16.7423,16.7595,16.6907,16.7251,25169.943
2009-05-13 13:50:00,19.48,19.53,19.46,19.51,25353.665258129706,16.7423,16.7853,16.7251,16.7681,25353.6653
2009-05-13 14:00:00,19.5,19.52,19.42,19.48,52728.27484842917,16.7595,16.7767,16.6907,16.7423,52728.2748
2009-05-13 14:10:00,19.48,19.55,19.46,19.47,57137.60793679956,16.7423,16.8025,16.7251,16.7337,57137.6079
2009-05-13 14:20:00,19.45,19.56,19.43,19.53,66139.99632555575,16.7165,16.8111,16.6993,16.7853,66139.9963
2009-05-13 14:30:00,19.52,19.54,19.48,19.53,40786.33106742605,16.7767,16.7939,16.7423,16.7853,40786.3311
2009-05-13 14:40:00,19.53,19.55,19.52,19.53,45011.941943781,16.7853,16.8025,16.7767,16.7853,45011.9419
2009-05-13 14:50:00,19.53,19.61,19.53,19.61,41337.49770347235,16.7853,16.854,16.7853,16.854,41337.4977
2009-05-13 15:00:00,19.61,19.62,19.47,19.49,50707.33051625941,16.854,16.8626,16.7337,16.7509,50707.3305
2009-05-13 15:10:00,19.5,19.51,19.45,19.51,49053.83060812052,16.7595,16.7681,16.7165,16.7681,49053.8306
2009-05-13 15:20:00,19.5,19.57,19.45,19.48,51993.38600036744,16.7595,16.8197,16.7165,16.7423,51993.386
2009-05-13 15:30:00,19.49,19.58,19.49,19.51,58239.94120889215,16.7509,16.8283,16.7509,16.7681,58239.9412
2009-05-13 15:40:00,19.52,19.59,19.47,19.56,104905.38306081203,16.7767,16.8368,16.7337,16.8111,104905.3831
2009-05-13 15:50:00,19.56,19.57,19.47,19.51,109498.43836119788,16.8111,16.8197,16.7337,16.7681,109498.4384
2009-05-14 09:30:00,19.42,19.48,19.17,19.22,61363.21881315451,16.6907,16.7423,16.4759,16.5188,61363.2188
2009-05-14 09:40:00,19.2,19.4,19.2,19.26,42623.55318758038,16.5017,16.6735,16.5017,16.5532,42623.5532
2009-05-14 09:50:00,19.26,19.32,19.25,19.31,25169.94304611428,16.5532,16.6048,16.5446,16.5962,25169.943
2009-05-14 10:00:00,19.32,19.46,19.31,19.37,30865.331618592685,16.6048,16.7251,16.5962,16.6478,30865.3316
2009-05-14 10:10:00,19.39,19.47,19.38,19.42,20393.165533713025,16.665,16.7337,16.6564,16.6907,20393.1655
2009-05-14 10:20:00,19.42,19.48,19.32,19.33,32886.27595076244,16.6907,16.7423,16.6048,16.6134,32886.276
2009-05-14 10:30:00,19.34,19.47,19.34,19.37,38581.664523240855,16.622,16.7337,16.622,16.6478,38581.6645
2009-05-14 10:40:00,19.36,19.4,19.31,19.31,27374.609590299468,16.6392,16.6735,16.5962,16.5962,27374.6096
2009-05-14 10:50:00,19.32,19.39,19.3,19.34,31232.77604262355,16.6048,16.665,16.5876,16.622,31232.776
2009-05-14 11:00:00,19.36,19.43,19.36,19.39,18372.221201543267,16.6392,16.6993,16.6392,16.665,18372.2212
2009-05-14 11:10:00,19.41,19.5,19.39,19.5,24251.331986037112,16.6821,16.7595,16.665,16.7595,24251.332
2009-05-14 11:20:00,19.49,19.55,19.47,19.53,17086.165717435237,16.7509,16.8025,16.7337,16.7853,17086.1657
2009-05-14 11:30:00,19.54,19.58,19.53,19.58,19107.110049604995,16.7939,16.8283,16.7853,16.8283,19107.11
2009-05-14 11:40:00,19.58,19.61,19.54,19.58,18555.9434135587,16.8283,16.854,16.7939,16.8283,18555.9434
2009-05-14 11:50:00,19.58,19.58,19.55,19.55,17269.88792945067,16.8283,16.8283,16.8025,16.8025,17269.8879
2009-05-14 12:00:00,19.55,19.63,19.55,19.6,26272.27631820687,16.8025,16.8712,16.8025,16.8454,26272.2763
2009-05-14 12:10:00,19.62,19.68,19.62,19.68,24802.49862208341,16.8626,16.9142,16.8626,16.9142,24802.4986
2009-05-14 12:20:00,19.68,19.68,19.65,19.68,26455.998530222303,16.9142,16.9142,16.8884,16.9142,26455.9985
2009-05-14 12:30:00,19.68,19.76,19.68,19.71,27558.3318023149,16.9142,16.983,16.9142,16.94,27558.3318
2009-05-14 12:40:00,19.7,19.7,19.61,19.67,25169.94304611428,16.9314,16.9314,16.854,16.9056,25169.943
2009-05-14 12:50:00,19.67,19.7,19.65,19.67,51258.49715230571,16.9056,16.9314,16.8884,16.9056,51258.4972
2009-05-14 13:00:00,19.68,19.71,19.66,19.7,58239.94120889215,16.9142,16.94,16.897,16.9314,58239.9412
2009-05-14 13:10:00,19.7,19.71,19.65,19.69,58239.94120889215,16.9314,16.94,16.8884,16.9228,58239.9412
2009-05-14 13:20:00,19.68,19.69,19.67,19.68,37479.331251148265,16.9142,16.9228,16.9056,16.9142,37479.3313
2009-05-14 13:30:00,19.68,19.79,19.68,19.79,39867.720007348886,16.9142,17.0087,16.9142,17.0087,39867.72
2009-05-14 13:40:00,19.79,19.79,19.76,19.78,16902.443505419804,17.0087,17.0087,16.983,17.0001,16902.4435
2009-05-14 13:50:00,19.78,19.82,19.77,19.77,44093.33088370384,17.0001,17.0345,16.9915,16.9915,44093.3309
2009-05-14 14:00:00,19.78,19.85,19.78,19.84,48686.38618408966,17.0001,17.0603,17.0001,17.0517,48686.3862
2009-05-14 14:10:00,19.84,19.89,19.83,19.89,51074.77494029028,17.0517,17.0947,17.0431,17.0947,51074.7749
2009-05-14 14:20:00,19.89,19.91,19.87,19.9,72937.71817012677,17.0947,17.1119,17.0775,17.1033,72937.7182
2009-05-14 14:30:00,19.9,19.91,19.86,19.89,79367.9955906669,17.1033,17.1119,17.0689,17.0947,79367.9956
2009-05-14 14:40:00,19.88,19.91,19.85,19.87,51442.21936432114,17.0861,17.1119,17.0603,17.0775,51442.2194
2009-05-14 14:50:00,19.87,19.87,19.81,19.83,39867.720007348886,17.0775,17.0775,17.0259,17.0431,39867.72
2009-05-14 15:00:00,19.83,19.86,19.81,19.82,81388.93992283667,17.0431,17.0689,17.0259,17.0345,81388.9399
2009-05-14 15:10:00,19.82,19.83,19.76,19.82,63016.7187212934,17.0345,17.0431,16.983,17.0345,63016.7187
2009-05-14 15:20:00,19.82,19.82,19.77,19.79,60444.60775307735,17.0345,17.0345,16.9915,17.0087,60444.6078
2009-05-14 15:30:00,19.78,19.78,19.7,19.73,87819.21734337682,17.0001,17.0001,16.9314,16.9572,87819.2173
2009-05-14 15:40:00,19.73,19.85,19.72,19.8,148080.10288443873,16.9572,17.0603,16.9486,17.0173,148080.1029
2009-05-14 15:50:00,19.81,19.81,19.69,19.72,213117.7659379019,17.0259,17.0259,16.9228,16.9486,213117.7659
2009-05-15 09:30:00,19.67,19.77,19.52,19.65,153775.49145691714,16.9056,16.9915,16.7767,16.8884,153775.4915
2009-05-15 09:40:00,19.64,19.64,19.45,19.61,80286.60665074407,16.8798,16.8798,16.7165,16.854,80286.6067
2009-05-15 09:50:00,19.61,19.62,19.48,19.48,111519.38269336765,16.854,16.8626,16.7423,16.7423,111519.3827
2009-05-15 10:00:00,19.48,19.52,19.43,19.52,171780.26823442953,16.7423,16.7767,16.6993,16.7767,171780.2682
2009-05-15 10:10:00,19.51,19.53,19.44,19.53,73488.88480617307,16.7681,16.7853,16.7079,16.7853,73488.8848
2009-05-15 10:20:00,19.52,19.58,19.5,19.56,25904.831894176004,16.7767,16.8283,16.7595,16.8111,25904.8319
2009-05-15 10:30:00,19.56,19.68,19.54,19.68,46297.99742788903,16.8111,16.9142,16.7939,16.9142,46297.9974
2009-05-15 10:40:00,19.69,19.73,19.63,19.64,39683.99779533345,16.9228,16.9572,16.8712,16.8798,39683.9978
2009-05-15 10:50:00,19.64,19.67,19.58,19.58,35274.66470696307,16.8798,16.9056,16.8283,16.8283,35274.6647
2009-05-15 11:00:00,19.57,19.61,19.49,19.49,44460.7753077347,16.8197,16.854,16.7509,16.7509,44460.7753
2009-05-15 11:10:00,19.49,19.55,19.49,19.51,34172.33143487047,16.7509,16.8025,16.7509,16.7681,34172.3314
2009-05-15 11:20:00,19.52,19.52,19.48,19.49,33069.99816277788,16.7767,16.7767,16.7423,16.7509,33069.9982
2009-05-15 11:30:00,19.49,19.5,19.4,19.41,38214.22009920999,16.7509,16.7595,16.6735,16.6821,38214.2201
2009-05-15 11:40:00,19.41,19.41,19.33,19.34,28844.387286422927,16.6821,16.6821,16.6134,16.622,28844.3873
2009-05-15 11:50:00,19.33,19.33,19.26,19.29,36193.27576704024,16.6134,16.6134,16.5532,16.579,36193.2758
2009-05-15 12:00:00,19.28,19.31,19.27,19.31,19841.998897666726,16.5704,16.5962,16.5618,16.5962,19841.9989
2009-05-15 12:10:00,19.3,19.33,19.29,19.31,33804.88701083961,16.5876,16.6134,16.579,16.5962,33804.887
2009-05-15 12:20:00,19.3,19.42,19.3,19.4,31049.05383060812,16.5876,16.6907,16.5876,16.6735,31049.0538
2009-05-15 12:30:00,19.41,19.41,19.34,19.36,42072.38655153408,16.6821,16.6821,16.622,16.6392,42072.3866
2009-05-15 12:40:00,19.36,19.38,19.32,19.33,18372.221201543267,16.6392,16.6564,16.6048,16.6134,18372.2212
2009-05-15 12:50:00,19.33,19.36,19.26,19.3,30130.44277053096,16.6134,16.6392,16.5532,16.5876,30130.4428
2009-05-15 13:00:00,19.3,19.31,19.27,19.29,39132.831159287154,16.5876,16.5962,16.5618,16.579,39132.8312
2009-05-15 13:10:00,19.28,19.35,19.25,19.34,30865.331618592685,16.5704,16.6306,16.5446,16.622,30865.3316
2009-05-15 13:20:00,19.35,19.35,19.26,19.27,31967.66489068528,16.6306,16.6306,16.5532,16.5618,31967.6649
2009-05-15 13:30:00,19.27,19.28,19.22,19.24,31049.05383060812,16.5618,16.5704,16.5188,16.536,31049.0538
2009-05-15 13:40:00,19.24,19.26,19.19,19.26,29395.553922469226,16.536,16.5532,16.4931,16.5532,29395.5539
2009-05-15 13:50:00,19.27,19.27,19.25,19.26,24435.054198052545,16.5618,16.5618,16.5446,16.5532,24435.0542
2009-05-15 14:00:00,19.25,19.33,19.25,19.31,46665.441851919895,16.5446,16.6134,16.5446,16.5962,46665.4419
2009-05-15 14:10:00,19.31,19.36,19.31,19.32,41521.21991548778,16.5962,16.6392,16.5962,16.6048,41521.2199
2009-05-15 14:20:00,19.32,19.37,19.28,19.31,44460.7753077347,16.6048,16.6478,16.5704,16.5962,44460.7753
2009-05-15 14:30:00,19.32,19.33,19.28,19.32,54932.94139261437,16.6048,16.6134,16.5704,16.6048,54932.9414
2009-05-15 14:40:00,19.32,19.33,19.25,19.27,54381.77475656807,16.6048,16.6134,16.5446,16.5618,54381.7748
2009-05-15 14:50:00,19.28,19.33,19.27,19.3,43909.60867168841,16.5704,16.6134,16.5618,16.5876,43909.6087
2009-05-15 15:00:00,19.31,19.31,19.24,19.28,55300.385816645234,16.5962,16.5962,16.536,16.5704,55300.3858
2009-05-15 15:10:00,19.28,19.34,19.25,19.26,56953.88572478412,16.5704,16.622,16.5446,16.5532,56953.8857
2009-05-15 15:20:00,19.27,19.39,19.26,19.33,86533.16185926879,16.5618,16.665,16.5532,16.6134,86533.1619
2009-05-15 15:30:00,19.34,19.36,19.26,19.3,97923.9390042256,16.622,16.6392,16.5532,16.5876,97923.939
2009-05-15 15:40:00,19.31,19.39,19.3,19.37,108396.10508910527,16.5962,16.665,16.5876,16.6478,108396.1051
2009-05-15 15:50:00,19.37,19.38,19.34,19.36,137975.38122358994,16.6478,16.6564,16.622,16.6392,137975.3812
2009-05-18 09:30:00,19.6,19.73,19.55,19.71,53279.44148447547,16.8454,16.9572,16.8025,16.94,53279.4415
2009-05-18 09:40:00,19.73,19.77,19.58,19.75,39316.55337130259,16.9572,16.9915,16.8283,16.9744,39316.5534
2009-05-18 09:50:00,19.74,19.87,19.72,19.72,58974.83005695389,16.9658,17.0775,16.9486,16.9486,58974.8301
2009-05-18 10:00:00,19.71,19.72,19.65,19.67,30865.331618592685,16.94,16.9486,16.8884,16.9056,30865.3316
2009-05-18 10:10:00,19.68,19.69,19.62,19.67,49972.44166819768,16.9142,16.9228,16.8626,16.9056,49972.4417
2009-05-18 10:20:00,19.65,19.76,19.65,19.71,53095.71927246004,16.8884,16.983,16.8884,16.94,53095.7193
2009-05-18 10:30:00,19.71,19.81,19.71,19.81,61914.3854492008,16.94,17.0259,16.94,17.0259,61914.3854
2009-05-18 10:40:00,19.82,19.89,19.77,19.88,60077.16332904648,17.0345,17.0947,16.9915,17.0861,60077.1633
2009-05-18 10:50:00,19.87,19.93,19.87,19.91,58056.21899687672,17.0775,17.1291,17.0775,17.1119,58056.219
2009-05-18 11:00:00,19.91,19.92,19.87,19.9,55667.8302406761,17.1119,17.1205,17.0775,17.1033,55667.8302
2009-05-18 11:10:00,19.88,19.95,19.88,19.92,55851.552452691525,17.0861,17.1463,17.0861,17.1205,55851.5525
2009-05-18 11:20:00,19.92,19.95,19.91,19.93,12860.554841080286,17.1205,17.1463,17.1119,17.1291,12860.5548
2009-05-18 11:30:00,19.93,19.99,19.93,19.97,40602.60885541062,17.1291,17.1806,17.1291,17.1634,40602.6089
2009-05-18 11:40:00,19.96,19.98,19.95,19.95,28844.387286422927,17.1548,17.172,17.1463,17.1463,28844.3873
2009-05-18 11:50:00,19.93,20.0,19.93,19.95,62281.82987323167,17.1291,17.1892,17.1291,17.1463,62281.8299
2009-05-18 12:00:00,19.94,19.98,19.93,19.96,56586.44130075326,17.1377,17.172,17.1291,17.1548,56586.4413
2009-05-18 12:10:00,19.95,19.98,19.93,19.96,30314.16498254639,17.1463,17.172,17.1291,17.1548,30314.165
2009-05-18 12:20:00,19.95,20.01,19.94,20.0,28109.498438361195,17.1463,17.1978,17.1377,17.1892,28109.4984
2009-05-18 12:30:00,20.0,20.0,19.97,20.0,30681.609406577256,17.1892,17.1892,17.1634,17.1892,30681.6094
2009-05-18 12:40:00,20.0,20.03,19.96,19.99,58791.10784493845,17.1892,17.215,17.1548,17.1806,58791.1078
2009-05-18 12:50:00,19.98,20.0,19.97,20.0,13227.999265111152,17.172,17.1892,17.1634,17.1892,13227.9993
2009-05-18 13:00:00,20.0,20.0,19.94,19.98,33069.99816277788,17.1892,17.1892,17.1377,17.172,33069.9982
2009-05-18 13:10:00,19.98,20.01,19.95,20.0,13779.16590115745,17.172,17.1978,17.1463,17.1892,13779.1659
2009-05-18 13:20:00,20.0,20.0,19.94,19.96,29211.8317104538,17.1892,17.1892,17.1377,17.1548,29211.8317
2009-05-18 13:30:00,19.96,19.96,19.94,19.95,17086.165717435237,17.1548,17.1548,17.1377,17.1463,17086.1657
2009-05-18 13:40:00,19.95,19.98,19.94,19.97,12676.832629064853,17.1463,17.172,17.1377,17.1634,12676.8326
2009-05-18 13:50:00,19.98,20.0,19.95,19.95,24067.60977402168,17.172,17.1892,17.1463,17.1463,24067.6098
2009-05-18 14:00:00,19.95,19.95,19.92,19.93,79919.1622267132,17.1463,17.1463,17.1205,17.1291,79919.1622
2009-05-18 14:10:00,19.94,19.94,19.88,19.89,63935.329781370565,17.1377,17.1377,17.0861,17.0947,63935.3298
2009-05-18 14:20:00,19.89,19.89,19.82,19.83,38581.664523240855,17.0947,17.0947,17.0345,17.0431,38581.6645
2009-05-18 14:30:00,19.83,19.87,19.82,19.87,64670.2186294323,17.0431,17.0775,17.0345,17.0775,64670.2186
2009-05-18 14:40:00,19.87,19.9,19.85,19.89,108947.27172515156,17.0775,17.1033,17.0603,17.0947,108947.2717
2009-05-18 14:50:00,19.89,19.93,19.88,19.92,18004.7767775124,17.0947,17.1291,17.0861,17.1205,18004.7768
2009-05-18 15:00:00,19.92,19.93,19.89,19.92,24802.49862208341,17.1205,17.1291,17.0947,17.1205,24802.4986
2009-05-18 15:10:00,19.91,19.93,19.89,19.9,58056.21899687672,17.1119,17.1291,17.0947,17.1033,58056.219
2009-05-18 15:20:00,19.91,19.91,19.83,19.85,59525.99669300018,17.1119,17.1119,17.0431,17.0603,59525.9967
2009-05-18 15:30:00,19.85,19.87,19.81,19.85,75142.38471431196,17.0603,17.0775,17.0259,17.0603,75142.3847
2009-05-18 15:40:00,19.85,19.93,19.83,19.92,104537.93863678118,17.0603,17.1291,17.0431,17.1205,104537.9386
2009-05-18 15:50:00,19.92,19.99,19.92,19.98,142200.99209994488,17.1205,17.1806,17.1205,17.172,142200.9921
2009-05-19 09:30:00,20.01,20.33,19.85,20.28,25721.10968216057,17.1978,17.4728,17.0603,17.4299,25721.1097
2009-05-19 09:40:00,20.27,20.3,20.06,20.06,55851.552452691525,17.4213,17.4471,17.2408,17.2408,55851.5525
2009-05-19 09:50:00,20.05,20.05,19.91,20.01,74223.7736542348,17.2322,17.2322,17.1119,17.1978,74223.7737
2009-05-19 10:00:00,20.01,20.14,19.99,20.14,58974.83005695389,17.1978,17.3095,17.1806,17.3095,58974.8301
2009-05-19 10:10:00,20.14,20.25,20.1,20.25,67242.32959764835,17.3095,17.4041,17.2752,17.4041,67242.3296
2009-05-19 10:20:00,20.24,20.26,20.17,20.21,93698.32812787066,17.3955,17.4127,17.3353,17.3697,93698.3281
2009-05-19 10:30:00,20.22,20.23,20.16,20.19,121440.382142201,17.3783,17.3869,17.3267,17.3525,121440.3821
2009-05-19 10:40:00,20.17,20.18,20.11,20.16,58056.21899687672,17.3353,17.3439,17.2838,17.3267,58056.219
2009-05-19 10:50:00,20.17,20.19,20.12,20.14,21128.05438177476,17.3353,17.3525,17.2924,17.3095,21128.0544
2009-05-19 11:00:00,20.16,20.19,20.12,20.14,49788.719456182254,17.3267,17.3525,17.2924,17.3095,49788.7195
2009-05-19 11:10:00,20.14,20.16,20.12,20.13,36009.5535550248,17.3095,17.3267,17.2924,17.301,36009.5536
2009-05-19 11:20:00,20.13,20.18,20.13,20.16,89472.7172515157,17.301,17.3439,17.301,17.3267,89472.7173
2009-05-19 11:30:00,20.17,20.25,20.16,20.23,32702.55373874701,17.3353,17.4041,17.3267,17.3869,32702.5537
2009-05-19 11:40:00,20.24,20.28,20.22,20.28,31600.220466654417,17.3955,17.4299,17.3783,17.4299,31600.2205
2009-05-19 11:50:00,20.27,20.27,20.19,20.19,49788.719456182254,17.4213,17.4213,17.3525,17.3525,49788.7195
2009-05-19 12:00:00,20.19,20.23,20.18,20.23,17269.88792945067,17.3525,17.3869,17.3439,17.3869,17269.8879
2009-05-19 12:10:00,20.22,20.28,20.21,20.27,37295.60903913283,17.3783,17.4299,17.3697,17.4213,37295.609
2009-05-19 12:20:00,20.27,20.29,20.26,20.28,26455.998530222303,17.4213,17.4385,17.4127,17.4299,26455.9985
2009-05-19 12:30:00,20.28,20.28,20.19,20.2,26088.55410619144,17.4299,17.4299,17.3525,17.3611,26088.5541
2009-05-19 12:40:00,20.2,20.23,20.2,20.23,13779.16590115745,17.3611,17.3869,17.3611,17.3869,13779.1659
2009-05-19 12:50:00,20.22,20.23,20.17,20.2,41888.66433951865,17.3783,17.3869,17.3353,17.3611,41888.6643
2009-05-19 13:00:00,20.2,20.31,20.2,20.31,45195.66415579643,17.3611,17.4557,17.3611,17.4557,45195.6642
2009-05-19 13:10:00,20.31,20.36,20.29,20.36,41888.66433951865,17.4557,17.4986,17.4385,17.4986,41888.6643
2009-05-19 13:20:00,20.35,20.42,20.35,20.41,36193.27576704024,17.49,17.5502,17.49,17.5416,36193.2758
2009-05-19 13:30:00,20.41,20.42,20.36,20.41,78633.10674260517,17.5416,17.5502,17.4986,17.5416,78633.1067
2009-05-19 13:40:00,20.4,20.43,20.37,20.41,41337.49770347235,17.533,17.5588,17.5072,17.5416,41337.4977
2009-05-19 13:50:00,20.41,20.44,20.38,20.41,39867.720007348886,17.5416,17.5674,17.5158,17.5416,39867.72
2009-05-19 14:00:00,20.42,20.42,20.34,20.4,51993.38600036744,17.5502,17.5502,17.4814,17.533,51993.386
2009-05-19 14:10:00,20.4,20.4,20.35,20.36,19290.832261620428,17.533,17.533,17.49,17.4986,19290.8323
2009-05-19 14:20:00,20.36,20.38,20.3,20.33,58607.38563292302,17.4986,17.5158,17.4471,17.4728,58607.3856
2009-05-19 14:30:00,20.31,20.35,20.31,20.32,24251.331986037112,17.4557,17.49,17.4557,17.4643,24251.332
2009-05-19 14:40:00,20.33,20.37,20.32,20.36,28109.498438361195,17.4728,17.5072,17.4643,17.4986,28109.4984
2009-05-19 14:50:00,20.36,20.38,20.32,20.34,27558.3318023149,17.4986,17.5158,17.4643,17.4814,27558.3318
2009-05-19 15:00:00,20.34,20.37,20.33,20.33,55851.552452691525,17.4814,17.5072,17.4728,17.4728,55851.5525
2009-05-19 15:10:00,20.34,20.35,20.29,20.35,39132.831159287154,17.4814,17.49,17.4385,17.49,39132.8312
2009-05-19 15:20:00,20.34,20.39,20.32,20.38,72570.2737460959,17.4814,17.5244,17.4643,17.5158,72570.2737
2009-05-19 15:30:00,20.37,20.38,20.26,20.33,89656.43946353113,17.5072,17.5158,17.4127,17.4728,89656.4395
2009-05-19 15:40:00,20.32,20.35,20.23,20.23,97556.49458019476,17.4643,17.49,17.3869,17.3869,97556.4946
2009-05-19 15:50:00,20.22,20.26,20.19,20.2,177108.21238287707,17.3783,17.4127,17.3525,17.3611,177108.2124
2009-05-20 09:30:00,20.49,20.63,20.31,20.38,47032.88627595076,17.6104,17.7307,17.4557,17.5158,47032.8863
2009-05-20 09:40:00,20.37,20.56,20.37,20.51,27190.887378284035,17.5072,17.6705,17.5072,17.6275,27190.8874
2009-05-20 09:50:00,20.55,20.56,20.44,20.46,41521.21991548778,17.6619,17.6705,17.5674,17.5846,41521.2199
2009-05-20 10:00:00,20.48,20.59,20.48,20.56,53646.88590850634,17.6018,17.6963,17.6018,17.6705,53646.8859
2009-05-20 10:10:00,20.54,20.6,20.5,20.6,48870.10839610509,17.6533,17.7049,17.619,17.7049,48870.1084
2009-05-20 10:20:00,20.6,20.6,20.53,20.54,175087.26805070732,17.7049,17.7049,17.6447,17.6533,175087.2681
2009-05-20 10:30:00,20.54,20.69,20.54,20.68,79184.27337865147,17.6533,17.7823,17.6533,17.7737,79184.2734
2009-05-20 10:40:00,20.68,20.79,20.66,20.78,100496.04997244166,17.7737,17.8682,17.7565,17.8596,100496.05
2009-05-20 10:50:00,20.78,20.79,20.7,20.73,71835.38489803417,17.8596,17.8682,17.7908,17.8166,71835.3849
2009-05-20 11:00:00,20.72,20.72,20.66,20.66,21311.77659379019,17.808,17.808,17.7565,17.7565,21311.7766
2009-05-20 11:10:00,20.66,20.68,20.58,20.59,34356.053646885906,17.7565,17.7737,17.6877,17.6963,34356.0536
2009-05-20 11:20:00,20.6,20.6,20.52,20.56,28660.66507440749,17.7049,17.7049,17.6361,17.6705,28660.6651
2009-05-20 11:30:00,20.56,20.59,20.56,20.59,14514.05474921918,17.6705,17.6963,17.6705,17.6963,14514.0547
2009-05-20 11:40:00,20.58,20.6,20.56,20.59,14146.610325188314,17.6877,17.7049,17.6705,17.6963,14146.6103
2009-05-20 11:50:00,20.57,20.59,20.45,20.46,19658.276685651294,17.6791,17.6963,17.576,17.5846,19658.2767
2009-05-20 12:00:00,20.44,20.5,20.41,20.43,18923.38783758957,17.5674,17.619,17.5416,17.5588,18923.3878
2009-05-20 12:10:00,20.44,20.48,20.43,20.45,17453.610141466103,17.5674,17.6018,17.5588,17.576,17453.6101
2009-05-20 12:20:00,20.44,20.46,20.4,20.44,15616.388021311775,17.5674,17.5846,17.533,17.5674,15616.388
2009-05-20 12:30:00,20.43,20.44,20.35,20.4,22597.832077898216,17.5588,17.5674,17.49,17.533,22597.8321
2009-05-20 12:40:00,20.41,20.46,20.41,20.44,24435.054198052545,17.5416,17.5846,17.5416,17.5674,24435.0542
2009-05-20 12:50:00,20.44,20.44,20.37,20.37,27925.776226345763,17.5674,17.5674,17.5072,17.5072,27925.7762
2009-05-20 13:00:00,20.37,20.45,20.35,20.44,30681.609406577256,17.5072,17.576,17.49,17.5674,30681.6094
2009-05-20 13:10:00,20.45,20.49,20.44,20.45,14697.776961234613,17.576,17.6104,17.5674,17.576,14697.777
2009-05-20 13:20:00,20.45,20.47,20.39,20.46,26088.55410619144,17.576,17.5932,17.5244,17.5846,26088.5541
2009-05-20 13:30:00,20.46,20.54,20.45,20.52,18004.7767775124,17.5846,17.6533,17.576,17.6361,18004.7768
2009-05-20 13:40:00,20.53,20.57,20.48,20.55,68895.82950578725,17.6447,17.6791,17.6018,17.6619,68895.8295
2009-05-20 13:50:00,20.54,20.56,20.49,20.5,68712.10729377181,17.6533,17.6705,17.6104,17.619,68712.1073
2009-05-20 14:00:00,20.49,20.49,20.38,20.46,42807.27539959581,17.6104,17.6104,17.5158,17.5846,42807.2754
2009-05-20 14:10:00,20.45,20.49,20.41,20.49,20760.60995774389,17.576,17.6104,17.5416,17.6104,20760.61
2009-05-20 14:20:00,20.49,20.51,20.45,20.46,16718.72129340437,17.6104,17.6275,17.576,17.5846,16718.7213
2009-05-20 14:30:00,20.46,20.46,20.35,20.43,28844.387286422927,17.5846,17.5846,17.49,17.5588,28844.3873
2009-05-20 14:40:00,20.42,20.51,20.42,20.5,29395.553922469226,17.5502,17.6275,17.5502,17.619,29395.5539
2009-05-20 14:50:00,20.5,20.54,20.46,20.47,66874.88517361748,17.619,17.6533,17.5846,17.5932,66874.8852
2009-05-20 15:00:00,20.46,20.46,20.39,20.39,35642.10913099394,17.5846,17.5846,17.5244,17.5244,35642.1091
2009-05-20 15:10:00,20.38,20.4,20.31,20.36,29028.10949843836,17.5158,17.533,17.4557,17.4986,29028.1095
2009-05-20 15:20:00,20.35,20.35,20.25,20.26,49237.55282013596,17.49,17.49,17.4041,17.4127,49237.5528
2009-05-20 15:30:00,20.28,20.3,20.23,20.27,44093.33088370384,17.4299,17.4471,17.3869,17.4213,44093.3309
2009-05-20 15:40:00,20.26,20.28,20.14,20.16,99944.88333639536,17.4127,17.4299,17.3095,17.3267,99944.8833
2009-05-20 15:50:00,20.16,20.19,20.11,20.15,145875.43634025354,17.3267,17.3525,17.2838,17.3181,145875.4363
2009-05-21 09:30:00,19.93,19.98,19.74,19.79,50156.16388021311,17.1291,17.172,16.9658,17.0087,50156.1639
2009-05-21 09:40:00,19.77,19.9,19.7,19.81,28293.22065037663,16.9915,17.1033,16.9314,17.0259,28293.2207
2009-05-21 09:50:00,19.79,19.89,19.74,19.84,43909.60867168841,17.0087,17.0947,16.9658,17.0517,43909.6087
2009-05-21 10:00:00,19.8,19.9,19.65,19.65,38214.22009920999,17.0173,17.1033,16.8884,16.8884,38214.2201
2009-05-21 10:10:00,19.64,19.66,19.51,19.52,21862.943229836488,16.8798,16.897,16.7681,16.7767,21862.9432
2009-05-21 10:20:00,19.52,19.55,19.47,19.49,26639.720742237736,16.7767,16.8025,16.7337,16.7509,26639.7207
2009-05-21 10:30:00,19.49,19.49,19.4,19.42,26088.55410619144,16.7509,16.7509,16.6735,16.6907,26088.5541
2009-05-21 10:40:00,19.42,19.49,19.42,19.49,14514.05474921918,16.6907,16.7509,16.6907,16.7509,14514.0547
2009-05-21 10:50:00,19.49,19.51,19.45,19.51,18739.665625574133,16.7509,16.7681,16.7165,16.7681,18739.6656
2009-05-21 11:00:00,19.49,19.51,19.48,19.49,15065.22138526548,16.7509,16.7681,16.7423,16.7509,15065.2214
2009-05-21 11:10:00,19.49,19.6,19.49,19.6,15432.665809296344,16.7509,16.8454,16.7509,16.8454,15432.6658
2009-05-21 11:20:00,19.59,19.61,19.58,19.61,22781.55428991365,16.8368,16.854,16.8283,16.854,22781.5543
2009-05-21 11:30:00,19.61,19.67,19.58,19.66,20760.60995774389,16.854,16.9056,16.8283,16.897,20760.61
2009-05-21 11:40:00,19.67,19.68,19.62,19.64,25904.831894176004,16.9056,16.9142,16.8626,16.8798,25904.8319
2009-05-21 11:50:00,19.63,19.68,19.61,19.68,16167.554657358074,16.8712,16.9142,16.854,16.9142,16167.5547
2009-05-21 12:00:00,19.68,19.73,19.68,19.71,12860.554841080286,16.9142,16.9572,16.9142,16.94,12860.5548
2009-05-21 12:10:00,19.71,19.74,19.67,19.69,30314.16498254639,16.94,16.9658,16.9056,16.9228,30314.165
2009-05-21 12:20:00,19.69,19.73,19.68,19.69,33437.44258680874,16.9228,16.9572,16.9142,16.9228,33437.4426
2009-05-21 12:30:00,19.7,19.79,19.69,19.75,48318.94176005879,16.9314,17.0087,16.9228,16.9744,48318.9418
2009-05-21 12:40:00,19.75,19.75,19.68,19.73,56770.16351276869,16.9744,16.9744,16.9142,16.9572,56770.1635
2009-05-21 12:50:00,19.71,19.73,19.65,19.71,36560.7201910711,16.94,16.9572,16.8884,16.94,36560.7202
2009-05-21 13:00:00,19.72,19.73,19.66,19.66,19107.110049604995,16.9486,16.9572,16.897,16.897,19107.11
2009-05-21 13:10:00,19.65,19.68,19.64,19.64,20576.88774572845,16.8884,16.9142,16.8798,16.8798,20576.8877
2009-05-21 13:20:00,19.63,19.64,19.59,19.61,11390.777144956824,16.8712,16.8798,16.8368,16.854,11390.7771
2009-05-21 13:30:00,19.61,19.62,19.58,19.59,12493.11041704942,16.854,16.8626,16.8283,16.8368,12493.1104
2009-05-21 13:40:00,19.59,19.65,19.59,19.63,12860.554841080286,16.8368,16.8884,16.8368,16.8712,12860.5548
2009-05-21 13:50:00,19.64,19.68,19.63,19.64,20760.60995774389,16.8798,16.9142,16.8712,16.8798,20760.61
2009-05-21 14:00:00,19.65,19.69,19.56,19.57,15065.22138526548,16.8884,16.9228,16.8111,16.8197,15065.2214
2009-05-21 14:10:00,19.58,19.58,19.52,19.56,13227.999265111152,16.8283,16.8283,16.7767,16.8111,13227.9993
2009-05-21 14:20:00,19.57,19.58,19.53,19.55,24986.22083409884,16.8197,16.8283,16.7853,16.8025,24986.2208
2009-05-21 14:30:00,19.55,19.61,19.53,19.55,22046.66544185192,16.8025,16.854,16.7853,16.8025,22046.6654
2009-05-21 14:40:00,19.55,19.56,19.5,19.52,13962.88811317288,16.8025,16.8111,16.7595,16.7767,13962.8881
2009-05-21 14:50:00,19.52,19.53,19.49,19.53,16534.999081388938,16.7767,16.7853,16.7509,16.7853,16534.9991
2009-05-21 15:00:00,19.54,19.58,19.5,19.51,30130.44277053096,16.7939,16.8283,16.7595,16.7681,30130.4428
2009-05-21 15:10:00,19.51,19.58,19.51,19.56,18739.665625574133,16.7681,16.8283,16.7681,16.8111,18739.6656
2009-05-21 15:20:00,19.57,19.58,19.51,19.55,20576.88774572845,16.8197,16.8283,16.7681,16.8025,20576.8877
2009-05-21 15:30:00,19.56,19.63,19.56,19.6,28293.22065037663,16.8111,16.8712,16.8111,16.8454,28293.2207
2009-05-21 15:40:00,19.58,19.66,19.55,19.61,55667.8302406761,16.8283,16.897,16.8025,16.854,55667.8302
2009-05-21 15:50:00,19.62,19.69,19.57,19.67,108028.6606650744,16.8626,16.9228,16.8197,16.9056,108028.6607
2009-05-22 09:30:00,19.84,19.91,19.6,19.67,43174.71982362668,17.0517,17.1119,16.8454,16.9056,43174.7198
2009-05-22 09:40:00,19.72,19.77,19.59,19.7,43725.886459672976,16.9486,16.9915,16.8368,16.9314,43725.8865
2009-05-22 09:50:00,19.7,19.82,19.66,19.81,43358.44203564211,16.9314,17.0345,16.897,17.0259,43358.442
2009-05-22 10:00:00,19.81,19.84,19.75,19.77,85798.27301120706,17.0259,17.0517,16.9744,16.9915,85798.273
2009-05-22 10:10:00,19.77,19.92,19.76,19.9,38949.10894727172,16.9915,17.1205,16.983,17.1033,38949.1089
2009-05-22 10:20:00,19.89,19.91,19.75,19.75,73305.16259415763,17.0947,17.1119,16.9744,16.9744,73305.1626
2009-05-22 10:30:00,19.75,19.75,19.6,19.61,136505.60352746648,16.9744,16.9744,16.8454,16.854,136505.6035
2009-05-22 10:40:00,19.59,19.77,19.59,19.76,33804.88701083961,16.8368,16.9915,16.8368,16.983,33804.887
2009-05-22 10:50:00,19.77,19.82,19.77,19.81,16351.276869373509,16.9915,17.0345,16.9915,17.0259,16351.2769
2009-05-22 11:00:00,19.79,19.87,19.75,19.87,25537.38747014514,17.0087,17.0775,16.9744,17.0775,25537.3875
2009-05-22 11:10:00,19.88,19.91,19.87,19.88,20760.60995774389,17.0861,17.1119,17.0775,17.0861,20760.61
2009-05-22 11:20:00,19.88,19.89,19.82,19.87,21679.22101782105,17.0861,17.0947,17.0345,17.0775,21679.221
2009-05-22 11:30:00,19.87,19.88,19.8,19.8,20576.88774572845,17.0775,17.0861,17.0173,17.0173,20576.8877
2009-05-22 11:40:00,19.81,19.83,19.81,19.82,6613.999632555576,17.0259,17.0431,17.0259,17.0345,6613.9996
2009-05-22 11:50:00,19.81,19.82,19.74,19.77,31967.66489068528,17.0259,17.0345,16.9658,16.9915,31967.6649
2009-05-22 12:00:00,19.78,19.82,19.76,19.79,19658.276685651294,17.0001,17.0345,16.983,17.0087,19658.2767
2009-05-22 12:10:00,19.79,19.82,19.75,19.79,18004.7767775124,17.0087,17.0345,16.9744,17.0087,18004.7768
2009-05-22 12:20:00,19.78,19.78,19.68,19.68,13411.721477126584,17.0001,17.0001,16.9142,16.9142,13411.7215
2009-05-22 12:30:00,19.67,19.68,19.63,19.65,14514.05474921918,16.9056,16.9142,16.8712,16.8884,14514.0547
2009-05-22 12:40:00,19.65,19.69,19.63,19.63,14330.332537203749,16.8884,16.9228,16.8712,16.8712,14330.3325
2009-05-22 12:50:00,19.62,19.69,19.62,19.69,11574.499356972256,16.8626,16.9228,16.8626,16.9228,11574.4994
2009-05-22 13:00:00,19.69,19.73,19.69,19.7,15248.943597280911,16.9228,16.9572,16.9228,16.9314,15248.9436
2009-05-22 13:10:00,19.71,19.71,19.69,19.7,12309.388205033987,16.94,16.94,16.9228,16.9314,12309.3882
2009-05-22 13:20:00,19.7,19.74,19.7,19.71,6246.55520852471,16.9314,16.9658,16.9314,16.94,6246.5552
2009-05-22 13:30:00,19.72,19.72,19.59,19.59,26272.27631820687,16.9486,16.9486,16.8368,16.8368,26272.2763
2009-05-22 13:40:00,19.62,19.65,19.58,19.62,11574.499356972256,16.8626,16.8884,16.8283,16.8626,11574.4994
2009-05-22 13:50:00,19.62,19.64,19.6,19.63,13227.999265111152,16.8626,16.8798,16.8454,16.8712,13227.9993
2009-05-22 14:00:00,19.63,19.67,19.61,19.62,11574.499356972256,16.8712,16.9056,16.854,16.8626,11574.4994
2009-05-22 14:10:00,19.62,19.65,19.61,19.64,10839.610508910528,16.8626,16.8884,16.854,16.8798,10839.6105
2009-05-22 14:20:00,19.64,19.67,19.63,19.67,14697.776961234613,16.8798,16.9056,16.8712,16.9056,14697.777
2009-05-22 14:30:00,19.67,19.69,19.66,19.69,16167.554657358074,16.9056,16.9228,16.897,16.9228,16167.5547
2009-05-22 14:40:00,19.69,19.74,19.69,19.74,11941.943781003123,16.9228,16.9658,16.9228,16.9658,11941.9438
2009-05-22 14:50:00,19.73,19.75,19.71,19.75,13962.88811317288,16.9572,16.9744,16.94,16.9744,13962.8881
2009-05-22 15:00:00,19.75,19.75,19.7,19.73,29579.27613448466,16.9744,16.9744,16.9314,16.9572,29579.2761
2009-05-22 15:10:00,19.73,19.76,19.64,19.65,26823.44295425317,16.9572,16.983,16.8798,16.8884,26823.443
2009-05-22 15:20:00,19.64,19.65,19.6,19.61,35642.10913099394,16.8798,16.8884,16.8454,16.854,35642.1091
2009-05-22 15:30:00,19.61,19.69,19.61,19.68,34356.053646885906,16.854,16.9228,16.854,16.9142,34356.0536
2009-05-22 15:40:00,19.67,19.68,19.56,19.61,52177.10821238288,16.9056,16.9142,16.8111,16.854,52177.1082
2009-05-22 15:50:00,19.62,19.63,19.53,19.57,72753.99595811134,16.8626,16.8712,16.7853,16.8197,72753.996
2009-05-26 09:30:00,19.36,19.57,19.23,19.26,30314.16498254639,16.6392,16.8197,16.5274,16.5532,30314.165
2009-05-26 09:40:00,19.27,19.28,19.19,19.22,33253.72037479331,16.5618,16.5704,16.4931,16.5188,33253.7204
2009-05-26 09:50:00,19.24,19.39,19.21,19.35,36009.5535550248,16.536,16.665,16.5102,16.6306,36009.5536
2009-05-26 10:00:00,19.36,19.76,19.34,19.73,122542.7154142936,16.6392,16.983,16.622,16.9572,122542.7154
2009-05-26 10:10:00,19.72,19.84,19.71,19.78,89840.16167554657,16.9486,17.0517,16.94,17.0001,89840.1617
2009-05-26 10:20:00,19.78,19.86,19.7,19.81,123828.7708984016,17.0001,17.0689,16.9314,17.0259,123828.7709
2009-05-26 10:30:00,19.79,19.95,19.79,19.91,50156.16388021311,17.0087,17.1463,17.0087,17.1119,50156.1639
2009-05-26 10:40:00,19.91,19.97,19.84,19.96,73121.4403821422,17.1119,17.1634,17.0517,17.1548,73121.4404
2009-05-26 10:50:00,19.94,20.08,19.92,19.94,101047.21660848796,17.1377,17.258,17.1205,17.1377,101047.2166
2009-05-26 11:00:00,19.95,19.96,19.91,19.94,52177.10821238288,17.1463,17.1548,17.1119,17.1377,52177.1082
2009-05-26 11:10:00,19.94,19.95,19.89,19.93,23148.998713944515,17.1377,17.1463,17.0947,17.1291,23148.9987
2009-05-26 11:20:00,19.92,19.97,19.91,19.97,20209.443321697592,17.1205,17.1634,17.1119,17.1634,20209.4433
2009-05-26 11:30:00,19.96,19.98,19.95,19.96,22597.832077898216,17.1548,17.172,17.1463,17.1548,22597.8321
2009-05-26 11:40:00,19.97,20.06,19.97,20.01,41153.77549145692,17.1634,17.2408,17.1634,17.1978,41153.7755
2009-05-26 11:50:00,20.02,20.03,19.98,19.99,22781.55428991365,17.2064,17.215,17.172,17.1806,22781.5543
2009-05-26 12:00:00,19.98,19.98,19.91,19.92,33437.44258680874,17.172,17.172,17.1119,17.1205,33437.4426
2009-05-26 12:10:00,19.89,19.92,19.88,19.92,18555.9434135587,17.0947,17.1205,17.0861,17.1205,18555.9434
2009-05-26 12:20:00,19.92,19.94,19.89,19.93,46849.16406393533,17.1205,17.1377,17.0947,17.1291,46849.1641
2009-05-26 12:30:00,19.94,19.99,19.93,19.98,26823.44295425317,17.1377,17.1806,17.1291,17.172,26823.443
2009-05-26 12:40:00,19.97,20.04,19.95,20.03,54381.77475656807,17.1634,17.2236,17.1463,17.215,54381.7748
2009-05-26 12:50:00,20.05,20.12,20.05,20.09,25904.831894176004,17.2322,17.2924,17.2322,17.2666,25904.8319
2009-05-26 13:00:00,20.09,20.13,20.08,20.11,24986.22083409884,17.2666,17.301,17.258,17.2838,24986.2208
2009-05-26 13:10:00,20.11,20.14,20.11,20.13,17637.332353481535,17.2838,17.3095,17.2838,17.301,17637.3324
2009-05-26 13:20:00,20.13,20.14,20.11,20.12,28660.66507440749,17.301,17.3095,17.2838,17.2924,28660.6651
2009-05-26 13:30:00,20.13,20.14,20.11,20.12,14330.332537203749,17.301,17.3095,17.2838,17.2924,14330.3325
2009-05-26 13:40:00,20.12,20.14,20.11,20.13,27190.887378284035,17.2924,17.3095,17.2838,17.301,27190.8874
2009-05-26 13:50:00,20.13,20.17,20.13,20.17,19290.832261620428,17.301,17.3353,17.301,17.3353,19290.8323
2009-05-26 14:00:00,20.17,20.25,20.17,20.25,42439.83097556495,17.3353,17.4041,17.3353,17.4041,42439.831
2009-05-26 14:10:00,20.24,20.31,20.24,20.26,29946.720558515524,17.3955,17.4557,17.3955,17.4127,29946.7206
2009-05-26 14:20:00,20.27,20.29,20.21,20.25,29395.553922469226,17.4213,17.4385,17.3697,17.4041,29395.5539
2009-05-26 14:30:00,20.26,20.29,20.24,20.25,42623.55318758038,17.4127,17.4385,17.3955,17.4041,42623.5532
2009-05-26 14:40:00,20.25,20.29,20.21,20.22,97556.49458019476,17.4041,17.4385,17.3697,17.3783,97556.4946
2009-05-26 14:50:00,20.22,20.22,20.14,20.14,55484.10802866067,17.3783,17.3783,17.3095,17.3095,55484.108
2009-05-26 15:00:00,20.14,20.22,20.13,20.22,43358.44203564211,17.3095,17.3783,17.301,17.3783,43358.442
2009-05-26 15:10:00,20.22,20.25,20.15,20.16,43909.60867168841,17.3783,17.4041,17.3181,17.3267,43909.6087
2009-05-26 15:20:00,20.16,20.22,20.16,20.2,22046.66544185192,17.3267,17.3783,17.3267,17.3611,22046.6654
2009-05-26 15:30:00,20.19,20.25,20.18,20.24,47032.88627595076,17.3525,17.4041,17.3439,17.3955,47032.8863
2009-05-26 15:40:00,20.24,20.25,20.11,20.12,126952.04850266397,17.3955,17.4041,17.2838,17.2924,126952.0485
2009-05-26 15:50:00,20.13,20.25,20.11,20.25,152305.71376079367,17.301,17.4041,17.2838,17.4041,152305.7138
2009-05-27 09:30:00,20.31,20.38,20.07,20.17,54381.77475656807,17.4557,17.5158,17.2494,17.3353,54381.7748
2009-05-27 09:40:00,20.18,20.26,20.18,20.24,27558.3318023149,17.3439,17.4127,17.3439,17.3955,27558.3318
2009-05-27 09:50:00,20.25,20.25,20.02,20.02,274297.26253904094,17.4041,17.4041,17.2064,17.2064,274297.2625
2009-05-27 10:00:00,20.04,20.07,19.73,19.79,120154.32665809296,17.2236,17.2494,16.9572,17.0087,120154.3267
2009-05-27 10:10:00,19.79,19.88,19.77,19.83,78265.66231857431,17.0087,17.0861,16.9915,17.0431,78265.6623
2009-05-27 10:20:00,19.83,19.92,19.79,19.89,114458.93808561454,17.0431,17.1205,17.0087,17.0947,114458.9381
2009-05-27 10:30:00,19.89,19.91,19.8,19.83,67242.32959764835,17.0947,17.1119,17.0173,17.0431,67242.3296
2009-05-27 10:40:00,19.84,19.85,19.7,19.76,122910.15983832446,17.0517,17.0603,16.9314,16.983,122910.1598
2009-05-27 10:50:00,19.77,19.78,19.69,19.75,47767.77512401249,16.9915,17.0001,16.9228,16.9744,47767.7751
2009-05-27 11:00:00,19.75,19.75,19.62,19.65,46849.16406393533,16.9744,16.9744,16.8626,16.8884,46849.1641
2009-05-27 11:10:00,19.66,19.76,19.66,19.7,45195.66415579643,16.897,16.983,16.897,16.9314,45195.6642
2009-05-27 11:20:00,19.7,19.71,19.64,19.66,24802.49862208341,16.9314,16.94,16.8798,16.897,24802.4986
2009-05-27 11:30:00,19.66,19.74,19.64,19.73,23332.720925959948,16.897,16.9658,16.8798,16.9572,23332.7209
2009-05-27 11:40:00,19.73,19.73,19.68,19.69,22230.38765386735,16.9572,16.9572,16.9142,16.9228,22230.3877
2009-05-27 11:50:00,19.69,19.71,19.67,19.7,32886.27595076244,16.9228,16.94,16.9056,16.9314,32886.276
2009-05-27 12:00:00,19.7,19.79,19.7,19.76,241594.708800294,16.9314,17.0087,16.9314,16.983,241594.7088
2009-05-27 12:10:00,19.76,19.77,19.71,19.71,47767.77512401249,16.983,16.9915,16.94,16.94,47767.7751
2009-05-27 12:20:00,19.71,19.72,19.69,19.7,37111.8868271174,16.94,16.9486,16.9228,16.9314,37111.8868
2009-05-27 12:30:00,19.71,19.74,19.69,19.7,36376.99797905567,16.94,16.9658,16.9228,16.9314,36376.998
2009-05-27 12:40:00,19.7,19.73,19.64,19.69,35274.66470696307,16.9314,16.9572,16.8798,16.9228,35274.6647
2009-05-27 12:50:00,19.7,19.76,19.7,19.76,98842.55006430278,16.9314,16.983,16.9314,16.983,98842.5501
2009-05-27 13:00:00,19.76,19.79,19.75,19.75,53830.60812052177,16.983,17.0087,16.9744,16.9744,53830.6081
2009-05-27 13:10:00,19.75,19.81,19.75,19.78,57872.49678486129,16.9744,17.0259,16.9744,17.0001,57872.4968
2009-05-27 13:20:00,19.79,19.79,19.73,19.74,406944.69961418334,17.0087,17.0087,16.9572,16.9658,406944.6996
2009-05-27 13:30:00,19.73,19.74,19.62,19.64,61179.49660113908,16.9572,16.9658,16.8626,16.8798,61179.4966
2009-05-27 13:40:00,19.65,19.68,19.58,19.58,21862.943229836488,16.8884,16.9142,16.8283,16.8283,21862.9432
2009-05-27 13:50:00,19.58,19.58,19.48,19.53,47216.608487966194,16.8283,16.8283,16.7423,16.7853,47216.6085
2009-05-27 14:00:00,19.53,19.54,19.32,19.36,99577.43891236452,16.7853,16.7939,16.6048,16.6392,99577.4389
2009-05-27 14:10:00,19.36,19.44,19.36,19.42,45746.83079184273,16.6392,16.7079,16.6392,16.6907,45746.8308
2009-05-27 14:20:00,19.42,19.42,19.34,19.42,27742.054014330333,16.6907,16.6907,16.622,16.6907,27742.054
2009-05-27 14:30:00,19.42,19.46,19.39,19.46,32335.10931471615,16.6907,16.7251,16.665,16.7251,32335.1093
2009-05-27 14:40:00,19.46,19.51,19.46,19.48,49604.99724416682,16.7251,16.7681,16.7251,16.7423,49604.9972
2009-05-27 14:50:00,19.48,19.49,19.36,19.36,40786.33106742605,16.7423,16.7509,16.6392,16.6392,40786.3311
2009-05-27 15:00:00,19.37,19.48,19.36,19.42,50523.60830424398,16.6478,16.7423,16.6392,16.6907,50523.6083
2009-05-27 15:10:00,19.41,19.43,19.38,19.4,67793.49623369465,16.6821,16.6993,16.6564,16.6735,67793.4962
2009-05-27 15:20:00,19.4,19.42,19.25,19.27,106558.88296895094,16.6735,16.6907,16.5446,16.5618,106558.883
2009-05-27 15:30:00,19.25,19.32,19.23,19.23,124563.65974646334,16.5446,16.6048,16.5274,16.5274,124563.6597
2009-05-27 15:40:00,19.25,19.34,19.21,19.34,147345.214036377,16.5446,16.622,16.5102,16.622,147345.214
2009-05-27 15:50:00,19.34,19.34,19.24,19.26,223406.2098107661,16.622,16.622,16.536,16.5532,223406.2098
2009-05-28 09:30:00,19.38,19.59,19.38,19.55,46297.99742788903,16.6564,16.8368,16.6564,16.8025,46297.9974
2009-05-28 09:40:00,19.59,19.63,19.53,19.59,50339.88609222855,16.8368,16.8712,16.7853,16.8368,50339.8861
2009-05-28 09:50:00,19.59,19.74,19.59,19.65,93147.16149182436,16.8368,16.9658,16.8368,16.8884,93147.1615
2009-05-28 10:00:00,19.65,19.65,19.44,19.5,59158.55226896932,16.8884,16.8884,16.7079,16.7595,59158.5523
2009-05-28 10:10:00,19.49,19.5,19.39,19.43,45379.386367811865,16.7509,16.7595,16.665,16.6993,45379.3864
2009-05-28 10:20:00,19.43,19.44,19.34,19.38,52544.55263641374,16.6993,16.7079,16.622,16.6564,52544.5526
2009-05-28 10:30:00,19.39,19.48,19.39,19.42,86716.88407128422,16.665,16.7423,16.665,16.6907,86716.8841
2009-05-28 10:40:00,19.42,19.58,19.38,19.56,38581.664523240855,16.6907,16.8283,16.6564,16.8111,38581.6645
2009-05-28 10:50:00,19.56,19.59,19.5,19.57,49053.83060812052,16.8111,16.8368,16.7595,16.8197,49053.8306
2009-05-28 11:00:00,19.58,19.65,19.56,19.63,105456.54969685836,16.8283,16.8884,16.8111,16.8712,105456.5497
2009-05-28 11:10:00,19.62,19.71,19.62,19.69,35090.94249494764,16.8626,16.94,16.8626,16.9228,35090.9425
2009-05-28 11:20:00,19.69,19.75,19.69,19.73,34907.220282932205,16.9228,16.9744,16.9228,16.9572,34907.2203
2009-05-28 11:30:00,19.74,19.81,19.73,19.76,36009.5535550248,16.9658,17.0259,16.9572,16.983,36009.5536
2009-05-28 11:40:00,19.76,19.82,19.71,19.82,36560.7201910711,16.983,17.0345,16.94,17.0345,36560.7202
2009-05-28 11:50:00,19.82,19.82,19.71,19.72,67058.60738563292,17.0345,17.0345,16.94,16.9486,67058.6074
2009-05-28 12:00:00,19.73,19.77,19.69,19.69,54381.77475656807,16.9572,16.9915,16.9228,16.9228,54381.7748
2009-05-28 12:10:00,19.71,19.78,19.7,19.73,79367.9955906669,16.94,17.0001,16.9314,16.9572,79367.9956
2009-05-28 12:20:00,19.73,19.74,19.69,19.71,60812.05217710821,16.9572,16.9658,16.9228,16.94,60812.0522
2009-05-28 12:30:00,19.71,19.72,19.68,19.7,31049.05383060812,16.94,16.9486,16.9142,16.9314,31049.0538
2009-05-28 12:40:00,19.7,19.71,19.62,19.64,27007.1651662686,16.9314,16.94,16.8626,16.8798,27007.1652
2009-05-28 12:50:00,19.64,19.64,19.57,19.59,24435.054198052545,16.8798,16.8798,16.8197,16.8368,24435.0542
2009-05-28 13:00:00,19.6,19.77,19.58,19.75,42439.83097556495,16.8454,16.9915,16.8283,16.9744,42439.831
2009-05-28 13:10:00,19.76,19.95,19.76,19.93,45930.55300385816,16.983,17.1463,16.983,17.1291,45930.553
2009-05-28 13:20:00,19.95,19.98,19.9,19.94,68895.82950578725,17.1463,17.172,17.1033,17.1377,68895.8295
2009-05-28 13:30:00,19.93,19.98,19.89,19.93,62465.5520852471,17.1291,17.172,17.0947,17.1291,62465.5521
2009-05-28 13:40:00,19.92,19.95,19.87,19.89,29946.720558515524,17.1205,17.1463,17.0775,17.0947,29946.7206
2009-05-28 13:50:00,19.9,19.93,19.79,19.87,45195.66415579643,17.1033,17.1291,17.0087,17.0775,45195.6642
2009-05-28 14:00:00,19.88,19.95,19.86,19.93,41704.942127503215,17.0861,17.1463,17.0689,17.1291,41704.9421
2009-05-28 14:10:00,19.93,19.96,19.89,19.96,37479.331251148265,17.1291,17.1548,17.0947,17.1548,37479.3313
2009-05-28 14:20:00,19.96,20.04,19.94,19.97,56035.27466470696,17.1548,17.2236,17.1377,17.1634,56035.2747
2009-05-28 14:30:00,19.98,20.03,19.98,20.01,47584.05291199706,17.172,17.215,17.172,17.1978,47584.0529
2009-05-28 14:40:00,20.01,20.03,19.92,19.95,51258.49715230571,17.1978,17.215,17.1205,17.1463,51258.4972
2009-05-28 14:50:00,19.96,20.0,19.89,19.94,76060.99577438913,17.1548,17.1892,17.0947,17.1377,76060.9958
2009-05-28 15:00:00,19.94,19.98,19.91,19.91,42990.997611611245,17.1377,17.172,17.1119,17.1119,42990.9976
2009-05-28 15:10:00,19.93,19.93,19.85,19.9,48135.21954804336,17.1291,17.1291,17.0603,17.1033,48135.2195
2009-05-28 15:20:00,19.91,19.91,19.85,19.9,41704.942127503215,17.1119,17.1119,17.0603,17.1033,41704.9421
2009-05-28 15:30:00,19.91,19.91,19.84,19.88,60260.88554106192,17.1119,17.1119,17.0517,17.0861,60260.8855
2009-05-28 15:40:00,19.89,19.95,19.85,19.89,70549.32941392614,17.0947,17.1463,17.0603,17.0947,70549.3294
2009-05-28 15:50:00,19.89,19.94,19.8,19.87,308837.0383979423,17.0947,17.1377,17.0173,17.0775,308837.0384
2009-05-29 09:30:00,20.65,20.65,19.72,19.89,90023.883887562,17.7479,17.7479,16.9486,17.0947,90023.8839
2009-05-29 09:40:00,19.91,20.12,19.83,19.88,121072.93771817011,17.1119,17.2924,17.0431,17.0861,121072.9377
2009-05-29 09:50:00,19.88,20.11,19.77,20.07,88554.10619143854,17.0861,17.2838,16.9915,17.2494,88554.1062
2009-05-29 10:00:00,20.11,20.14,19.94,20.14,48135.21954804336,17.2838,17.3095,17.1377,17.3095,48135.2195
2009-05-29 10:10:00,20.13,20.28,20.13,20.23,66691.16296160205,17.301,17.4299,17.301,17.3869,66691.163
2009-05-29 10:20:00,20.25,20.34,20.24,20.32,182436.15653132464,17.4041,17.4814,17.3955,17.4643,182436.1565
2009-05-29 10:30:00,20.32,20.43,20.31,20.39,90207.60609957745,17.4643,17.5588,17.4557,17.5244,90207.6061
2009-05-29 10:40:00,20.39,20.44,20.28,20.32,48686.38618408966,17.5244,17.5674,17.4299,17.4643,48686.3862
2009-05-29 10:50:00,20.35,20.37,20.28,20.34,29579.27613448466,17.49,17.5072,17.4299,17.4814,29579.2761
2009-05-29 11:00:00,20.33,20.37,20.28,20.33,58791.10784493845,17.4728,17.5072,17.4299,17.4728,58791.1078
2009-05-29 11:10:00,20.34,20.36,20.26,20.34,72202.82932206504,17.4814,17.4986,17.4127,17.4814,72202.8293
2009-05-29 11:20:00,20.35,20.47,20.32,20.36,99026.2722763182,17.49,17.5932,17.4643,17.4986,99026.2723
2009-05-29 11:30:00,20.36,20.42,20.31,20.35,70733.05162594157,17.4986,17.5502,17.4557,17.49,70733.0516
2009-05-29 11:40:00,20.34,20.44,20.34,20.41,106007.71633290465,17.4814,17.5674,17.4814,17.5416,106007.7163
2009-05-29 11:50:00,20.42,20.42,20.3,20.32,43909.60867168841,17.5502,17.5502,17.4471,17.4643,43909.6087
2009-05-29 12:00:00,20.35,20.41,20.31,20.38,20025.72110968216,17.49,17.5416,17.4557,17.5158,20025.7211
2009-05-29 12:10:00,20.38,20.42,20.36,20.42,35274.66470696307,17.5158,17.5502,17.4986,17.5502,35274.6647
2009-05-29 12:20:00,20.41,20.42,20.38,20.41,37846.77567517913,17.5416,17.5502,17.5158,17.5416,37846.7757
2009-05-29 12:30:00,20.4,20.41,20.35,20.36,84879.66195112989,17.533,17.5416,17.49,17.4986,84879.662
2009-05-29 12:40:00,20.34,20.37,20.27,20.28,68895.82950578725,17.4814,17.5072,17.4213,17.4299,68895.8295
2009-05-29 12:50:00,20.29,20.31,20.28,20.31,19841.998897666726,17.4385,17.4557,17.4299,17.4557,19841.9989
2009-05-29 13:00:00,20.3,20.32,20.25,20.26,31049.05383060812,17.4471,17.4643,17.4041,17.4127,31049.0538
2009-05-29 13:10:00,20.26,20.31,20.26,20.29,44093.33088370384,17.4127,17.4557,17.4127,17.4385,44093.3309
2009-05-29 13:20:00,20.29,20.29,20.24,20.24,23516.44313797538,17.4385,17.4385,17.3955,17.3955,23516.4431
2009-05-29 13:30:00,20.24,20.31,20.24,20.26,20576.88774572845,17.3955,17.4557,17.3955,17.4127,20576.8877
2009-05-29 13:40:00,20.26,20.31,20.26,20.3,19658.276685651294,17.4127,17.4557,17.4127,17.4471,19658.2767
2009-05-29 13:50:00,20.29,20.3,20.25,20.27,21862.943229836488,17.4385,17.4471,17.4041,17.4213,21862.9432
2009-05-29 14:00:00,20.28,20.28,20.23,20.24,32518.83152673158,17.4299,17.4299,17.3869,17.3955,32518.8315
2009-05-29 14:10:00,20.24,20.25,20.23,20.25,30681.609406577256,17.3955,17.4041,17.3869,17.4041,30681.6094
2009-05-29 14:20:00,20.25,20.26,20.2,20.23,26455.998530222303,17.4041,17.4127,17.3611,17.3869,26455.9985
2009-05-29 14:30:00,20.23,20.25,20.16,20.16,44828.21973176557,17.3869,17.4041,17.3267,17.3267,44828.2197
2009-05-29 14:40:00,20.16,20.17,20.13,20.14,65772.55190152489,17.3267,17.3353,17.301,17.3095,65772.5519
2009-05-29 14:50:00,20.14,20.14,20.1,20.13,51074.77494029028,17.3095,17.3095,17.2752,17.301,51074.7749
2009-05-29 15:00:00,20.13,20.18,20.1,20.15,56035.27466470696,17.301,17.3439,17.2752,17.3181,56035.2747
2009-05-29 15:10:00,20.14,20.17,20.13,20.17,61914.3854492008,17.3095,17.3353,17.301,17.3353,61914.3854
2009-05-29 15:20:00,20.17,20.18,20.12,20.14,61730.66323718537,17.3353,17.3439,17.2924,17.3095,61730.6632
2009-05-29 15:30:00,20.16,20.16,20.08,20.13,79367.9955906669,17.3267,17.3267,17.258,17.301,79367.9956
2009-05-29 15:40:00,20.13,20.17,20.1,20.12,107844.93845305896,17.301,17.3353,17.2752,17.2924,107844.9385
2009-05-29 15:50:00,20.11,20.32,20.08,20.31,295792.76134484657,17.2838,17.4643,17.258,17.4557,295792.7613
2009-06-01 09:30:00,20.67,20.9,20.5,20.71,76795.88462245085,17.7651,17.9627,17.619,17.7994,76795.8846
2009-06-01 09:40:00,20.69,20.81,20.6,20.78,65588.82968950945,17.7823,17.8854,17.7049,17.8596,65588.8297
2009-06-01 09:50:00,20.79,20.81,20.71,20.72,47400.33069998163,17.8682,17.8854,17.7994,17.808,47400.3307
2009-06-01 10:00:00,20.73,20.88,20.73,20.84,67242.32959764835,17.8166,17.9455,17.8166,17.9112,67242.3296
2009-06-01 10:10:00,20.84,20.96,20.84,20.96,54749.219180598935,17.9112,18.0143,17.9112,18.0143,54749.2192
2009-06-01 10:20:00,20.96,21.13,20.96,21.01,98658.82785228734,18.0143,18.1604,18.0143,18.0573,98658.8279
2009-06-01 10:30:00,21.02,21.1,21.01,21.1,65405.10747749403,18.0659,18.1346,18.0573,18.1346,65405.1075
2009-06-01 10:40:00,21.1,21.11,21.04,21.08,49237.55282013596,18.1346,18.1432,18.0831,18.1174,49237.5528
2009-06-01 10:50:00,21.09,21.19,21.09,21.17,34356.053646885906,18.126,18.212,18.126,18.1948,34356.0536
2009-06-01 11:00:00,21.17,21.26,21.17,21.17,36744.44240308653,18.1948,18.2721,18.1948,18.1948,36744.4424
2009-06-01 11:10:00,21.17,21.18,21.1,21.12,51258.49715230571,18.1948,18.2034,18.1346,18.1518,51258.4972
2009-06-01 11:20:00,21.13,21.21,21.12,21.16,42990.997611611245,18.1604,18.2292,18.1518,18.1862,42990.9976
2009-06-01 11:30:00,21.17,21.18,21.1,21.13,25169.94304611428,18.1948,18.2034,18.1346,18.1604,25169.943
2009-06-01 11:40:00,21.12,21.2,21.11,21.2,18739.665625574133,18.1518,18.2206,18.1432,18.2206,18739.6656
2009-06-01 11:50:00,21.19,21.25,21.16,21.24,36009.5535550248,18.212,18.2636,18.1862,18.255,36009.5536
2009-06-01 12:00:00,21.24,21.24,21.19,21.21,36744.44240308653,18.255,18.255,18.212,18.2292,36744.4424
2009-06-01 12:10:00,21.21,21.26,21.21,21.26,28293.22065037663,18.2292,18.2721,18.2292,18.2721,28293.2207
2009-06-01 12:20:00,21.26,21.29,21.21,21.27,148631.26952048502,18.2721,18.2979,18.2292,18.2807,148631.2695
2009-06-01 12:30:00,21.28,21.39,21.28,21.37,59342.27448098475,18.2893,18.3839,18.2893,18.3667,59342.2745
2009-06-01 12:40:00,21.37,21.39,21.35,21.35,70181.88498989528,18.3667,18.3839,18.3495,18.3495,70181.885
2009-06-01 12:50:00,21.36,21.39,21.28,21.28,49788.719456182254,18.3581,18.3839,18.2893,18.2893,49788.7195
2009-06-01 13:00:00,21.3,21.34,21.27,21.34,43909.60867168841,18.3065,18.3409,18.2807,18.3409,43909.6087
2009-06-01 13:10:00,21.34,21.35,21.29,21.31,35642.10913099394,18.3409,18.3495,18.2979,18.3151,35642.1091
2009-06-01 13:20:00,21.31,21.33,21.3,21.31,19841.998897666726,18.3151,18.3323,18.3065,18.3151,19841.9989
2009-06-01 13:30:00,21.31,21.34,21.31,21.33,28476.94286239206,18.3151,18.3409,18.3151,18.3323,28476.9429
2009-06-01 13:40:00,21.33,21.34,21.31,21.33,41704.942127503215,18.3323,18.3409,18.3151,18.3323,41704.9421
2009-06-01 13:50:00,21.33,21.35,21.33,21.33,48686.38618408966,18.3323,18.3495,18.3323,18.3323,48686.3862
2009-06-01 14:00:00,21.33,21.4,21.33,21.36,36376.99797905567,18.3323,18.3925,18.3323,18.3581,36376.998
2009-06-01 14:10:00,21.35,21.4,21.35,21.4,37295.60903913283,18.3495,18.3925,18.3495,18.3925,37295.609
2009-06-01 14:20:00,21.39,21.46,21.39,21.42,41153.77549145692,18.3839,18.444,18.3839,18.4097,41153.7755
2009-06-01 14:30:00,21.42,21.42,21.35,21.39,49053.83060812052,18.4097,18.4097,18.3495,18.3839,49053.8306
2009-06-01 14:40:00,21.39,21.43,21.35,21.41,71284.21826198787,18.3839,18.4183,18.3495,18.4011,71284.2183
2009-06-01 14:50:00,21.39,21.4,21.36,21.38,57137.60793679956,18.3839,18.3925,18.3581,18.3753,57137.6079
2009-06-01 15:00:00,21.38,21.38,21.3,21.33,73856.32923020393,18.3753,18.3753,18.3065,18.3323,73856.3292
2009-06-01 15:10:00,21.33,21.34,21.21,21.21,130075.32610692632,18.3323,18.3409,18.2292,18.2292,130075.3261
2009-06-01 15:20:00,21.21,21.28,21.19,21.28,141649.82546389857,18.2292,18.2893,18.212,18.2893,141649.8255
2009-06-01 15:30:00,21.28,21.29,21.23,21.27,115377.54914569172,18.2893,18.2979,18.2464,18.2807,115377.5491
2009-06-01 15:40:00,21.27,21.28,21.19,21.22,218078.26566231856,18.2807,18.2893,18.212,18.2378,218078.2657
2009-06-01 15:50:00,21.22,21.25,21.09,21.15,389674.8116847327,18.2378,18.2636,18.126,18.1776,389674.8117
2009-06-02 09:30:00,21.12,21.14,20.88,21.02,45379.386367811865,18.1518,18.169,17.9455,18.0659,45379.3864
2009-06-02 09:40:00,21.0,21.09,20.93,21.03,20760.60995774389,18.0487,18.126,17.9885,18.0745,20760.61
2009-06-02 09:50:00,21.01,21.05,20.87,20.87,28109.498438361195,18.0573,18.0917,17.937,17.937,28109.4984
2009-06-02 10:00:00,20.89,21.03,20.88,20.89,99944.88333639536,17.9541,18.0745,17.9455,17.9541,99944.8833
2009-06-02 10:10:00,20.88,20.95,20.8,20.81,50707.33051625941,17.9455,18.0057,17.8768,17.8854,50707.3305
2009-06-02 10:20:00,20.81,20.88,20.77,20.86,28844.387286422927,17.8854,17.9455,17.851,17.9284,28844.3873
2009-06-02 10:30:00,20.86,20.9,20.82,20.86,48135.21954804336,17.9284,17.9627,17.894,17.9284,48135.2195
2009-06-02 10:40:00,20.87,20.9,20.8,20.86,67609.77402167922,17.937,17.9627,17.8768,17.9284,67609.774
2009-06-02 10:50:00,20.85,20.87,20.8,20.85,40970.05327944148,17.9198,17.937,17.8768,17.9198,40970.0533
2009-06-02 11:00:00,20.85,20.86,20.8,20.84,34172.33143487047,17.9198,17.9284,17.8768,17.9112,34172.3314
2009-06-02 11:10:00,20.84,20.84,20.79,20.79,51442.21936432114,17.9112,17.9112,17.8682,17.8682,51442.2194
2009-06-02 11:20:00,20.79,20.82,20.79,20.8,35090.94249494764,17.8682,17.894,17.8682,17.8768,35090.9425
2009-06-02 11:30:00,20.79,20.8,20.61,20.63,49604.99724416682,17.8682,17.8768,17.7135,17.7307,49604.9972
2009-06-02 11:40:00,20.61,20.68,20.6,20.65,58974.83005695389,17.7135,17.7737,17.7049,17.7479,58974.8301
2009-06-02 11:50:00,20.65,20.67,20.65,20.65,28660.66507440749,17.7479,17.7651,17.7479,17.7479,28660.6651
2009-06-02 12:00:00,20.65,20.71,20.65,20.67,39132.831159287154,17.7479,17.7994,17.7479,17.7651,39132.8312
2009-06-02 12:10:00,20.67,20.7,20.66,20.7,32518.83152673158,17.7651,17.7908,17.7565,17.7908,32518.8315
2009-06-02 12:20:00,20.7,20.71,20.66,20.67,24067.60977402168,17.7908,17.7994,17.7565,17.7651,24067.6098
2009-06-02 12:30:00,20.67,20.73,20.66,20.7,41704.942127503215,17.7651,17.8166,17.7565,17.7908,41704.9421
2009-06-02 12:40:00,20.7,20.72,20.67,20.67,23883.887562006246,17.7908,17.808,17.7651,17.7651,23883.8876
2009-06-02 12:50:00,20.68,20.69,20.66,20.68,37479.331251148265,17.7737,17.7823,17.7565,17.7737,37479.3313
2009-06-02 13:00:00,20.67,20.68,20.61,20.63,33988.60922285504,17.7651,17.7737,17.7135,17.7307,33988.6092
2009-06-02 13:10:00,20.63,20.65,20.57,20.6,30130.44277053096,17.7307,17.7479,17.6791,17.7049,30130.4428
2009-06-02 13:20:00,20.61,20.63,20.58,20.61,31783.94267866985,17.7135,17.7307,17.6877,17.7135,31783.9427
2009-06-02 13:30:00,20.61,20.67,20.61,20.66,34723.49807091677,17.7135,17.7651,17.7135,17.7565,34723.4981
2009-06-02 13:40:00,20.66,20.72,20.65,20.71,38214.22009920999,17.7565,17.808,17.7479,17.7994,38214.2201
2009-06-02 13:50:00,20.7,20.72,20.65,20.66,34172.33143487047,17.7908,17.808,17.7479,17.7565,34172.3314
2009-06-02 14:00:00,20.68,20.69,20.63,20.68,45563.1085798273,17.7737,17.7823,17.7307,17.7737,45563.1086
2009-06-02 14:10:00,20.69,20.77,20.68,20.72,73488.88480617307,17.7823,17.851,17.7737,17.808,73488.8848
2009-06-02 14:20:00,20.73,20.77,20.71,20.77,52360.83042439831,17.8166,17.851,17.7994,17.851,52360.8304
2009-06-02 14:30:00,20.77,20.77,20.71,20.74,38581.664523240855,17.851,17.851,17.7994,17.8252,38581.6645
2009-06-02 14:40:00,20.74,20.76,20.73,20.73,27558.3318023149,17.8252,17.8424,17.8166,17.8166,27558.3318
2009-06-02 14:50:00,20.74,20.74,20.71,20.71,32518.83152673158,17.8252,17.8252,17.7994,17.7994,32518.8315
2009-06-02 15:00:00,20.7,20.77,20.7,20.77,36376.99797905567,17.7908,17.851,17.7908,17.851,36376.998
2009-06-02 15:10:00,20.77,20.77,20.72,20.74,34356.053646885906,17.851,17.851,17.808,17.8252,34356.0536
2009-06-02 15:20:00,20.73,20.81,20.71,20.75,66874.88517361748,17.8166,17.8854,17.7994,17.8338,66874.8852
2009-06-02 15:30:00,20.75,20.79,20.71,20.75,57872.49678486129,17.8338,17.8682,17.7994,17.8338,57872.4968
2009-06-02 15:40:00,20.77,20.82,20.72,20.81,109314.71614918244,17.851,17.894,17.808,17.8854,109314.7161
2009-06-02 15:50:00,20.82,20.82,20.73,20.76,183722.21201543263,17.894,17.894,17.8166,17.8424,183722.212
2009-06-03 09:30:00,20.53,20.69,20.37,20.42,37479.331251148265,17.6447,17.7823,17.5072,17.5502,37479.3313
2009-06-03 09:40:00,20.47,20.47,20.2,20.23,30865.331618592685,17.5932,17.5932,17.3611,17.3869,30865.3316
2009-06-03 09:50:00,20.22,20.23,20.03,20.17,32886.27595076244,17.3783,17.3869,17.215,17.3353,32886.276
2009-06-03 10:00:00,20.16,20.16,20.05,20.15,46114.2752158736,17.3267,17.3267,17.2322,17.3181,46114.2752
2009-06-03 10:10:00,20.13,20.22,20.13,20.16,29028.10949843836,17.301,17.3783,17.301,17.3267,29028.1095
2009-06-03 10:20:00,20.16,20.2,20.1,20.17,45195.66415579643,17.3267,17.3611,17.2752,17.3353,45195.6642
2009-06-03 10:30:00,20.15,20.15,20.0,20.03,46849.16406393533,17.3181,17.3181,17.1892,17.215,46849.1641
2009-06-03 10:40:00,20.04,20.1,20.01,20.04,32151.387102700715,17.2236,17.2752,17.1978,17.2236,32151.3871
2009-06-03 10:50:00,20.05,20.1,20.05,20.08,23148.998713944515,17.2322,17.2752,17.2322,17.258,23148.9987
2009-06-03 11:00:00,20.08,20.1,20.01,20.02,24986.22083409884,17.258,17.2752,17.1978,17.2064,24986.2208
2009-06-03 11:10:00,20.02,20.02,19.97,19.98,29395.553922469226,17.2064,17.2064,17.1634,17.172,29395.5539
2009-06-03 11:20:00,19.99,20.01,19.97,19.98,24618.77641006797,17.1806,17.1978,17.1634,17.172,24618.7764
2009-06-03 11:30:00,19.98,19.98,19.88,19.89,41337.49770347235,17.172,17.172,17.0861,17.0947,41337.4977
2009-06-03 11:40:00,19.89,19.94,19.86,19.88,31967.66489068528,17.0947,17.1377,17.0689,17.0861,31967.6649
2009-06-03 11:50:00,19.87,19.88,19.79,19.81,30314.16498254639,17.0775,17.0861,17.0087,17.0259,30314.165
2009-06-03 12:00:00,19.81,19.81,19.77,19.79,28660.66507440749,17.0259,17.0259,16.9915,17.0087,28660.6651
2009-06-03 12:10:00,19.78,19.79,19.71,19.73,43909.60867168841,17.0001,17.0087,16.94,16.9572,43909.6087
2009-06-03 12:20:00,19.73,19.74,19.69,19.7,19290.832261620428,16.9572,16.9658,16.9228,16.9314,19290.8323
2009-06-03 12:30:00,19.71,19.72,19.65,19.65,29946.720558515524,16.94,16.9486,16.8884,16.8884,29946.7206
2009-06-03 12:40:00,19.65,19.65,19.6,19.6,26639.720742237736,16.8884,16.8884,16.8454,16.8454,26639.7207
2009-06-03 12:50:00,19.6,19.61,19.53,19.53,46665.441851919895,16.8454,16.854,16.7853,16.7853,46665.4419
2009-06-03 13:00:00,19.53,19.64,19.52,19.64,44828.21973176557,16.7853,16.8798,16.7767,16.8798,44828.2197
2009-06-03 13:10:00,19.63,19.71,19.63,19.71,32335.10931471615,16.8712,16.94,16.8712,16.94,32335.1093
2009-06-03 13:20:00,19.71,19.71,19.67,19.68,34172.33143487047,16.94,16.94,16.9056,16.9142,34172.3314
2009-06-03 13:30:00,19.68,19.68,19.64,19.67,33621.164798824175,16.9142,16.9142,16.8798,16.9056,33621.1648
2009-06-03 13:40:00,19.67,19.67,19.58,19.58,46849.16406393533,16.9056,16.9056,16.8283,16.8283,46849.1641
2009-06-03 13:50:00,19.59,19.64,19.58,19.64,29762.99834650009,16.8368,16.8798,16.8283,16.8798,29762.9983
2009-06-03 14:00:00,19.64,19.67,19.61,19.63,22965.27650192908,16.8798,16.9056,16.854,16.8712,22965.2765
2009-06-03 14:10:00,19.64,19.64,19.6,19.62,35458.386918978504,16.8798,16.8798,16.8454,16.8626,35458.3869
2009-06-03 14:20:00,19.62,19.68,19.61,19.67,22781.55428991365,16.8626,16.9142,16.854,16.9056,22781.5543
2009-06-03 14:30:00,19.67,19.68,19.63,19.65,41888.66433951865,16.9056,16.9142,16.8712,16.8884,41888.6643
2009-06-03 14:40:00,19.65,19.68,19.63,19.64,50156.16388021311,16.8884,16.9142,16.8712,16.8798,50156.1639
2009-06-03 14:50:00,19.64,19.68,19.62,19.65,119419.43781003125,16.8798,16.9142,16.8626,16.8884,119419.4378
2009-06-03 15:00:00,19.64,19.65,19.59,19.65,63751.60756935513,16.8798,16.8884,16.8368,16.8884,63751.6076
2009-06-03 15:10:00,19.65,19.67,19.61,19.63,90758.77273562372,16.8884,16.9056,16.854,16.8712,90758.7727
2009-06-03 15:20:00,19.64,19.65,19.61,19.62,77898.21789454344,16.8798,16.8884,16.854,16.8626,77898.2179
2009-06-03 15:30:00,19.62,19.65,19.62,19.65,50707.33051625941,16.8626,16.8884,16.8626,16.8884,50707.3305
2009-06-03 15:40:00,19.65,19.74,19.64,19.7,169391.87947822892,16.8884,16.9658,16.8798,16.9314,169391.8795
2009-06-03 15:50:00,19.7,19.77,19.69,19.77,188315.2673158185,16.9314,16.9915,16.9228,16.9915,188315.2673
2009-06-04 09:30:00,19.95,20.21,19.95,20.11,86349.43964725336,17.1463,17.3697,17.1463,17.2838,86349.4396
2009-06-04 09:40:00,20.14,20.17,19.91,19.93,41153.77549145692,17.3095,17.3353,17.1119,17.1291,41153.7755
2009-06-04 09:50:00,19.92,20.01,19.86,20.0,28476.94286239206,17.1205,17.1978,17.0689,17.1892,28476.9429
2009-06-04 10:00:00,20.02,20.02,19.86,19.91,26639.720742237736,17.2064,17.2064,17.0689,17.1119,26639.7207
2009-06-04 10:10:00,19.89,19.92,19.83,19.9,54749.219180598935,17.0947,17.1205,17.0431,17.1033,54749.2192
2009-06-04 10:20:00,19.92,20.01,19.91,19.92,36744.44240308653,17.1205,17.1978,17.1119,17.1205,36744.4424
2009-06-04 10:30:00,19.91,19.92,19.7,19.73,100679.77218445708,17.1119,17.1205,16.9314,16.9572,100679.7722
2009-06-04 10:40:00,19.75,19.85,19.72,19.81,33804.88701083961,16.9744,17.0603,16.9486,17.0259,33804.887
2009-06-04 10:50:00,19.81,19.91,19.8,19.85,38949.10894727172,17.0259,17.1119,17.0173,17.0603,38949.1089
2009-06-04 11:00:00,19.83,19.86,19.81,19.81,44093.33088370384,17.0431,17.0689,17.0259,17.0259,44093.3309
2009-06-04 11:10:00,19.81,19.92,19.8,19.91,48686.38618408966,17.0259,17.1205,17.0173,17.1119,48686.3862
2009-06-04 11:20:00,19.89,19.94,19.86,19.87,28293.22065037663,17.0947,17.1377,17.0689,17.0775,28293.2207
2009-06-04 11:30:00,19.88,19.89,19.85,19.89,30130.44277053096,17.0861,17.0947,17.0603,17.0947,30130.4428
2009-06-04 11:40:00,19.88,19.92,19.88,19.89,13411.721477126584,17.0861,17.1205,17.0861,17.0947,13411.7215
2009-06-04 11:50:00,19.89,19.92,19.87,19.87,21128.05438177476,17.0947,17.1205,17.0775,17.0775,21128.0544
2009-06-04 12:00:00,19.85,19.86,19.82,19.86,12493.11041704942,17.0603,17.0689,17.0345,17.0689,12493.1104
2009-06-04 12:10:00,19.85,19.87,19.84,19.87,12860.554841080286,17.0603,17.0775,17.0517,17.0775,12860.5548
2009-06-04 12:20:00,19.87,19.89,19.84,19.85,37846.77567517913,17.0775,17.0947,17.0517,17.0603,37846.7757
2009-06-04 12:30:00,19.86,19.88,19.84,19.87,14881.499173250046,17.0689,17.0861,17.0517,17.0775,14881.4992
2009-06-04 12:40:00,19.87,19.88,19.85,19.86,34907.220282932205,17.0775,17.0861,17.0603,17.0689,34907.2203
2009-06-04 12:50:00,19.86,19.88,19.85,19.86,19107.110049604995,17.0689,17.0861,17.0603,17.0689,19107.11
2009-06-04 13:00:00,19.87,19.87,19.86,19.87,47767.77512401249,17.0775,17.0775,17.0689,17.0775,47767.7751
2009-06-04 13:10:00,19.87,19.87,19.82,19.87,48318.94176005879,17.0775,17.0775,17.0345,17.0775,48318.9418
2009-06-04 13:20:00,19.87,19.92,19.86,19.87,54198.05254455264,17.0775,17.1205,17.0689,17.0775,54198.0525
2009-06-04 13:30:00,19.87,19.91,19.86,19.9,78816.8289546206,17.0775,17.1119,17.0689,17.1033,78816.829
2009-06-04 13:40:00,19.89,19.91,19.87,19.89,84695.93973911446,17.0947,17.1119,17.0775,17.0947,84695.9397
2009-06-04 13:50:00,19.89,19.9,19.87,19.89,72019.1071100496,17.0947,17.1033,17.0775,17.0947,72019.1071
2009-06-04 14:00:00,19.89,19.9,19.88,19.89,77714.49568252801,17.0947,17.1033,17.0861,17.0947,77714.4957
2009-06-04 14:10:00,19.89,19.92,19.87,19.92,55300.385816645234,17.0947,17.1205,17.0775,17.1205,55300.3858
2009-06-04 14:20:00,19.92,19.95,19.92,19.92,80470.3288627595,17.1205,17.1463,17.1205,17.1205,80470.3289
2009-06-04 14:30:00,19.92,19.93,19.91,19.92,111335.6604813522,17.1205,17.1291,17.1119,17.1205,111335.6605
2009-06-04 14:40:00,19.92,19.99,19.92,19.95,105272.82748484291,17.1205,17.1806,17.1205,17.1463,105272.8275
2009-06-04 14:50:00,19.95,19.99,19.89,19.89,148631.26952048502,17.1463,17.1806,17.0947,17.0947,148631.2695
2009-06-04 15:00:00,19.89,19.95,19.88,19.93,101782.10545654967,17.0947,17.1463,17.0861,17.1291,101782.1055
2009-06-04 15:10:00,19.93,19.95,19.9,19.92,63384.163145324266,17.1291,17.1463,17.1033,17.1205,63384.1631
2009-06-04 15:20:00,19.92,19.94,19.89,19.93,92595.99485577806,17.1205,17.1377,17.0947,17.1291,92595.9949
2009-06-04 15:30:00,19.93,19.96,19.9,19.93,70916.77383795701,17.1291,17.1548,17.1033,17.1291,70916.7738
2009-06-04 15:40:00,19.93,19.94,19.85,19.85,94984.38361197869,17.1291,17.1377,17.0603,17.0603,94984.3836
2009-06-04 15:50:00,19.83,19.94,19.83,19.9,155245.2691530406,17.0431,17.1377,17.0431,17.1033,155245.2692
2009-06-05 09:30:00,20.02,20.25,20.02,20.24,78633.10674260517,17.2064,17.4041,17.2064,17.3955,78633.1067
2009-06-05 09:40:00,20.23,20.31,19.9,19.98,139628.88113172882,17.3869,17.4557,17.1033,17.172,139628.8811
2009-06-05 09:50:00,19.97,20.05,19.92,20.05,142752.15873599116,17.1634,17.2322,17.1205,17.2322,142752.1587
2009-06-05 10:00:00,20.05,20.12,19.96,19.98,119970.60444607752,17.2322,17.2924,17.1548,17.172,119970.6044
2009-06-05 10:10:00,19.98,19.98,19.85,19.87,131912.54822708064,17.172,17.172,17.0603,17.0775,131912.5482
2009-06-05 10:20:00,19.87,19.98,19.87,19.94,52544.55263641374,17.0775,17.172,17.0775,17.1377,52544.5526
2009-06-05 10:30:00,19.93,19.94,19.81,19.88,56953.88572478412,17.1291,17.1377,17.0259,17.0861,56953.8857
2009-06-05 10:40:00,19.88,19.98,19.88,19.98,30314.16498254639,17.0861,17.172,17.0861,17.172,30314.165
2009-06-05 10:50:00,19.98,19.99,19.94,19.98,41153.77549145692,17.172,17.1806,17.1377,17.172,41153.7755
2009-06-05 11:00:00,19.98,20.13,19.97,20.09,76612.16241043541,17.172,17.301,17.1634,17.2666,76612.1624
2009-06-05 11:10:00,20.09,20.09,19.96,19.97,30497.887194561823,17.2666,17.2666,17.1548,17.1634,30497.8872
2009-06-05 11:20:00,19.98,20.02,19.95,19.98,22046.66544185192,17.172,17.2064,17.1463,17.172,22046.6654
2009-06-05 11:30:00,19.98,19.99,19.92,19.98,21495.498805805622,17.172,17.1806,17.1205,17.172,21495.4988
2009-06-05 11:40:00,19.98,20.07,19.97,20.06,26823.44295425317,17.172,17.2494,17.1634,17.2408,26823.443
2009-06-05 11:50:00,20.06,20.16,20.02,20.14,32886.27595076244,17.2408,17.3267,17.2064,17.3095,32886.276
2009-06-05 12:00:00,20.15,20.17,20.12,20.12,18923.38783758957,17.3181,17.3353,17.2924,17.2924,18923.3878
2009-06-05 12:10:00,20.12,20.13,20.07,20.07,43725.886459672976,17.2924,17.301,17.2494,17.2494,43725.8865
2009-06-05 12:20:00,20.07,20.13,20.04,20.1,72753.99595811134,17.2494,17.301,17.2236,17.2752,72753.996
2009-06-05 12:30:00,20.11,20.17,20.1,20.17,52544.55263641374,17.2838,17.3353,17.2752,17.3353,52544.5526
2009-06-05 12:40:00,20.17,20.18,20.12,20.18,19841.998897666726,17.3353,17.3439,17.2924,17.3439,19841.9989
2009-06-05 12:50:00,20.18,20.2,20.14,20.16,33253.72037479331,17.3439,17.3611,17.3095,17.3267,33253.7204
2009-06-05 13:00:00,20.16,20.18,20.15,20.17,21311.77659379019,17.3267,17.3439,17.3181,17.3353,21311.7766
2009-06-05 13:10:00,20.17,20.18,20.05,20.08,24618.77641006797,17.3353,17.3439,17.2322,17.258,24618.7764
2009-06-05 13:20:00,20.07,20.08,20.04,20.05,7900.055116663604,17.2494,17.258,17.2236,17.2322,7900.0551
2009-06-05 13:30:00,20.06,20.07,20.05,20.06,12493.11041704942,17.2408,17.2494,17.2322,17.2408,12493.1104
2009-06-05 13:40:00,20.06,20.13,20.06,20.11,22046.66544185192,17.2408,17.301,17.2408,17.2838,22046.6654
2009-06-05 13:50:00,20.11,20.12,20.02,20.03,20393.165533713025,17.2838,17.2924,17.2064,17.215,20393.1655
2009-06-05 14:00:00,20.04,20.06,19.97,19.99,45195.66415579643,17.2236,17.2408,17.1634,17.1806,45195.6642
2009-06-05 14:10:00,19.99,20.02,19.94,19.98,45563.1085798273,17.1806,17.2064,17.1377,17.172,45563.1086
2009-06-05 14:20:00,19.96,20.03,19.95,20.02,81756.38434686753,17.1548,17.215,17.1463,17.2064,81756.3843
2009-06-05 14:30:00,20.01,20.02,19.93,20.0,60628.32996509278,17.1978,17.2064,17.1291,17.1892,60628.33
2009-06-05 14:40:00,19.99,20.04,19.99,20.02,18372.221201543267,17.1806,17.2236,17.1806,17.2064,18372.2212
2009-06-05 14:50:00,20.02,20.07,20.0,20.0,24067.60977402168,17.2064,17.2494,17.1892,17.1892,24067.6098
2009-06-05 15:00:00,20.0,20.0,19.94,19.95,36560.7201910711,17.1892,17.1892,17.1377,17.1463,36560.7202
2009-06-05 15:10:00,19.96,19.98,19.95,19.97,21495.498805805622,17.1548,17.172,17.1463,17.1634,21495.4988
2009-06-05 15:20:00,19.97,20.02,19.96,19.99,54749.219180598935,17.1634,17.2064,17.1548,17.1806,54749.2192
2009-06-05 15:30:00,19.99,20.09,19.98,20.09,52728.27484842917,17.1806,17.2666,17.172,17.2666,52728.2748
2009-06-05 15:40:00,20.08,20.13,19.97,20.01,65772.55190152489,17.258,17.301,17.1634,17.1978,65772.5519
2009-06-05 15:50:00,20.01,20.1,20.01,20.08,119051.99338600037,17.1978,17.2752,17.1978,17.258,119051.9934
2009-06-08 09:30:00,19.72,19.89,19.71,19.86,34723.49807091677,16.9486,17.0947,16.94,17.0689,34723.4981
2009-06-08 09:40:00,19.86,19.89,19.75,19.76,65405.10747749403,17.0689,17.0947,16.9744,16.983,65405.1075
2009-06-08 09:50:00,19.76,19.88,19.76,19.82,16351.276869373509,16.983,17.0861,16.983,17.0345,16351.2769
2009-06-08 10:00:00,19.81,19.85,19.78,19.85,18188.49898952784,17.0259,17.0603,17.0001,17.0603,18188.499
2009-06-08 10:10:00,19.83,19.86,19.74,19.8,25537.38747014514,17.0431,17.0689,16.9658,17.0173,25537.3875
2009-06-08 10:20:00,19.8,19.86,19.79,19.81,10288.443872864227,17.0173,17.0689,17.0087,17.0259,10288.4439
2009-06-08 10:30:00,19.81,19.94,19.81,19.94,21311.77659379019,17.0259,17.1377,17.0259,17.1377,21311.7766
2009-06-08 10:40:00,19.93,19.94,19.83,19.84,12493.11041704942,17.1291,17.1377,17.0431,17.0517,12493.1104
2009-06-08 10:50:00,19.85,19.86,19.77,19.79,20025.72110968216,17.0603,17.0689,16.9915,17.0087,20025.7211
2009-06-08 11:00:00,19.8,19.8,19.71,19.71,10288.443872864227,17.0173,17.0173,16.94,16.94,10288.4439
2009-06-08 11:10:00,19.7,19.79,19.69,19.79,28476.94286239206,16.9314,17.0087,16.9228,17.0087,28476.9429
2009-06-08 11:20:00,19.78,19.8,19.71,19.72,36744.44240308653,17.0001,17.0173,16.94,16.9486,36744.4424
2009-06-08 11:30:00,19.72,19.73,19.7,19.7,14881.499173250046,16.9486,16.9572,16.9314,16.9314,14881.4992
2009-06-08 11:40:00,19.72,19.72,19.62,19.62,24618.77641006797,16.9486,16.9486,16.8626,16.8626,24618.7764
2009-06-08 11:50:00,19.64,19.67,19.61,19.65,58239.94120889215,16.8798,16.9056,16.854,16.8884,58239.9412
2009-06-08 12:00:00,19.65,19.65,19.57,19.59,28660.66507440749,16.8884,16.8884,16.8197,16.8368,28660.6651
2009-06-08 12:10:00,19.59,19.59,19.55,19.58,29028.10949843836,16.8368,16.8368,16.8025,16.8283,29028.1095
2009-06-08 12:20:00,19.58,19.62,19.57,19.61,29211.8317104538,16.8283,16.8626,16.8197,16.854,29211.8317
2009-06-08 12:30:00,19.61,19.65,19.58,19.63,34723.49807091677,16.854,16.8884,16.8283,16.8712,34723.4981
2009-06-08 12:40:00,19.62,19.67,19.62,19.63,24802.49862208341,16.8626,16.9056,16.8626,16.8712,24802.4986
2009-06-08 12:50:00,19.62,19.63,19.6,19.62,35090.94249494764,16.8626,16.8712,16.8454,16.8626,35090.9425
2009-06-08 13:00:00,19.61,19.64,19.6,19.61,38214.22009920999,16.854,16.8798,16.8454,16.854,38214.2201
2009-06-08 13:10:00,19.61,19.64,19.59,19.64,71100.49604997244,16.854,16.8798,16.8368,16.8798,71100.496
2009-06-08 13:20:00,19.63,19.68,19.59,19.62,144405.65864413008,16.8712,16.9142,16.8368,16.8626,144405.6586
2009-06-08 13:30:00,19.62,19.62,19.58,19.59,32702.55373874701,16.8626,16.8626,16.8283,16.8368,32702.5537
2009-06-08 13:40:00,19.59,19.64,19.56,19.62,42439.83097556495,16.8368,16.8798,16.8111,16.8626,42439.831
2009-06-08 13:50:00,19.64,19.64,19.59,19.61,29395.553922469226,16.8798,16.8798,16.8368,16.854,29395.5539
2009-06-08 14:00:00,19.6,19.64,19.6,19.62,39683.99779533345,16.8454,16.8798,16.8454,16.8626,39683.9978
2009-06-08 14:10:00,19.62,19.63,19.58,19.59,39132.831159287154,16.8626,16.8712,16.8283,16.8368,39132.8312
2009-06-08 14:20:00,19.59,19.59,19.55,19.58,39500.27558331802,16.8368,16.8368,16.8025,16.8283,39500.2756
2009-06-08 14:30:00,19.58,19.61,19.57,19.59,28109.498438361195,16.8283,16.854,16.8197,16.8368,28109.4984
2009-06-08 14:40:00,19.59,19.62,19.57,19.62,38030.49788719456,16.8368,16.8626,16.8197,16.8626,38030.4979
2009-06-08 14:50:00,19.62,19.65,19.61,19.65,51993.38600036744,16.8626,16.8884,16.854,16.8884,51993.386
2009-06-08 15:00:00,19.65,19.7,19.64,19.67,68712.10729377181,16.8884,16.9314,16.8798,16.9056,68712.1073
2009-06-08 15:10:00,19.68,19.74,19.64,19.73,71284.21826198787,16.9142,16.9658,16.8798,16.9572,71284.2183
2009-06-08 15:20:00,19.74,19.86,19.71,19.81,85063.38416314533,16.9658,17.0689,16.94,17.0259,85063.3842
2009-06-08 15:30:00,19.82,19.99,19.82,19.94,144038.2142200992,17.0345,17.1806,17.0345,17.1377,144038.2142
2009-06-08 15:40:00,19.95,20.0,19.92,19.93,115377.54914569172,17.1463,17.1892,17.1205,17.1291,115377.5491
2009-06-08 15:50:00,19.94,19.96,19.88,19.89,156163.88021311775,17.1377,17.1548,17.0861,17.0947,156163.8802
2009-06-09 09:30:00,19.99,20.12,19.99,20.08,46114.2752158736,17.1806,17.2924,17.1806,17.258,46114.2752
2009-06-09 09:40:00,20.11,20.12,20.02,20.07,22230.38765386735,17.2838,17.2924,17.2064,17.2494,22230.3877
2009-06-09 09:50:00,20.09,20.09,19.84,19.85,27742.054014330333,17.2666,17.2666,17.0517,17.0603,27742.054
2009-06-09 10:00:00,19.84,19.91,19.83,19.9,24251.331986037112,17.0517,17.1119,17.0431,17.1033,24251.332
2009-06-09 10:10:00,19.91,19.94,19.87,19.89,35642.10913099394,17.1119,17.1377,17.0775,17.0947,35642.1091
2009-06-09 10:20:00,19.87,19.89,19.76,19.81,24251.331986037112,17.0775,17.0947,16.983,17.0259,24251.332
2009-06-09 10:30:00,19.82,19.85,19.79,19.79,17637.332353481535,17.0345,17.0603,17.0087,17.0087,17637.3324
2009-06-09 10:40:00,19.82,19.86,19.77,19.79,10655.888296895097,17.0345,17.0689,16.9915,17.0087,10655.8883
2009-06-09 10:50:00,19.75,19.77,19.71,19.74,21679.22101782105,16.9744,16.9915,16.94,16.9658,21679.221
2009-06-09 11:00:00,19.73,19.73,19.66,19.72,12493.11041704942,16.9572,16.9572,16.897,16.9486,12493.1104
2009-06-09 11:10:00,19.72,19.82,19.72,19.81,38214.22009920999,16.9486,17.0345,16.9486,17.0259,38214.2201
2009-06-09 11:20:00,19.82,19.89,19.81,19.86,27374.609590299468,17.0345,17.0947,17.0259,17.0689,27374.6096
2009-06-09 11:30:00,19.86,19.89,19.85,19.87,20760.60995774389,17.0689,17.0947,17.0603,17.0775,20760.61
2009-06-09 11:40:00,19.87,19.92,19.86,19.88,18923.38783758957,17.0775,17.1205,17.0689,17.0861,18923.3878
2009-06-09 11:50:00,19.87,19.89,19.84,19.84,16351.276869373509,17.0775,17.0947,17.0517,17.0517,16351.2769
2009-06-09 12:00:00,19.83,19.92,19.83,19.89,30497.887194561823,17.0431,17.1205,17.0431,17.0947,30497.8872
2009-06-09 12:10:00,19.88,19.89,19.87,19.89,29762.99834650009,17.0861,17.0947,17.0775,17.0947,29762.9983
2009-06-09 12:20:00,19.88,19.99,19.88,19.96,15616.388021311775,17.0861,17.1806,17.0861,17.1548,15616.388
2009-06-09 12:30:00,19.96,19.99,19.92,19.92,29762.99834650009,17.1548,17.1806,17.1205,17.1205,29762.9983
2009-06-09 12:40:00,19.93,19.95,19.89,19.93,27742.054014330333,17.1291,17.1463,17.0947,17.1291,27742.054
2009-06-09 12:50:00,19.93,19.93,19.9,19.91,20576.88774572845,17.1291,17.1291,17.1033,17.1119,20576.8877
2009-06-09 13:00:00,19.91,19.98,19.91,19.93,21679.22101782105,17.1119,17.172,17.1119,17.1291,21679.221
2009-06-09 13:10:00,19.93,19.95,19.89,19.91,26455.998530222303,17.1291,17.1463,17.0947,17.1119,26455.9985
2009-06-09 13:20:00,19.9,19.94,19.88,19.93,23700.165349990813,17.1033,17.1377,17.0861,17.1291,23700.1653
2009-06-09 13:30:00,19.93,19.94,19.87,19.92,46665.441851919895,17.1291,17.1377,17.0775,17.1205,46665.4419
2009-06-09 13:40:00,19.92,19.93,19.87,19.87,54381.77475656807,17.1205,17.1291,17.0775,17.0775,54381.7748
2009-06-09 13:50:00,19.87,19.91,19.87,19.91,35825.83134300937,17.0775,17.1119,17.0775,17.1119,35825.8313
2009-06-09 14:00:00,19.91,19.95,19.91,19.93,27190.887378284035,17.1119,17.1463,17.1119,17.1291,27190.8874
2009-06-09 14:10:00,19.93,20.01,19.92,20.0,25721.10968216057,17.1291,17.1978,17.1205,17.1892,25721.1097
2009-06-09 14:20:00,20.0,20.03,19.94,20.03,29579.27613448466,17.1892,17.215,17.1377,17.215,29579.2761
2009-06-09 14:30:00,20.04,20.11,20.04,20.11,40602.60885541062,17.2236,17.2838,17.2236,17.2838,40602.6089
2009-06-09 14:40:00,20.11,20.13,20.01,20.02,28844.387286422927,17.2838,17.301,17.1978,17.2064,28844.3873
2009-06-09 14:50:00,20.02,20.02,19.97,19.99,20393.165533713025,17.2064,17.2064,17.1634,17.1806,20393.1655
2009-06-09 15:00:00,19.99,20.03,19.96,19.97,30497.887194561823,17.1806,17.215,17.1548,17.1634,30497.8872
2009-06-09 15:10:00,19.97,19.99,19.93,19.94,37479.331251148265,17.1634,17.1806,17.1291,17.1377,37479.3313
2009-06-09 15:20:00,19.94,19.94,19.89,19.91,32335.10931471615,17.1377,17.1377,17.0947,17.1119,32335.1093
2009-06-09 15:30:00,19.9,19.96,19.88,19.92,43909.60867168841,17.1033,17.1548,17.0861,17.1205,43909.6087
2009-06-09 15:40:00,19.93,19.98,19.89,19.93,65588.82968950945,17.1291,17.172,17.0947,17.1291,65588.8297
2009-06-09 15:50:00,19.93,19.94,19.88,19.9,74958.66250229653,17.1291,17.1377,17.0861,17.1033,74958.6625
2009-06-10 09:30:00,20.07,20.28,20.07,20.28,39867.720007348886,17.2494,17.4299,17.2494,17.4299,39867.72
2009-06-10 09:40:00,20.26,20.31,20.12,20.12,47032.88627595076,17.4127,17.4557,17.2924,17.2924,47032.8863
2009-06-10 09:50:00,20.12,20.19,20.11,20.18,29946.720558515524,17.2924,17.3525,17.2838,17.3439,29946.7206
2009-06-10 10:00:00,20.18,20.18,20.04,20.06,29211.8317104538,17.3439,17.3439,17.2236,17.2408,29211.8317
2009-06-10 10:10:00,20.07,20.07,19.88,19.88,35274.66470696307,17.2494,17.2494,17.0861,17.0861,35274.6647
2009-06-10 10:20:00,19.88,20.07,19.88,20.05,32335.10931471615,17.0861,17.2494,17.0861,17.2322,32335.1093
2009-06-10 10:30:00,20.06,20.16,20.05,20.13,49237.55282013596,17.2408,17.3267,17.2322,17.301,49237.5528
2009-06-10 10:40:00,20.13,20.13,20.05,20.07,34723.49807091677,17.301,17.301,17.2322,17.2494,34723.4981
2009-06-10 10:50:00,20.07,20.1,20.04,20.07,38765.38673525629,17.2494,17.2752,17.2236,17.2494,38765.3867
2009-06-10 11:00:00,20.08,20.08,20.04,20.07,33069.99816277788,17.258,17.258,17.2236,17.2494,33069.9982
2009-06-10 11:10:00,20.07,20.07,20.01,20.06,20944.332169759324,17.2494,17.2494,17.1978,17.2408,20944.3322
2009-06-10 11:20:00,20.06,20.14,20.05,20.14,27925.776226345763,17.2408,17.3095,17.2322,17.3095,27925.7762
2009-06-10 11:30:00,20.14,20.19,20.13,20.18,32151.387102700715,17.3095,17.3525,17.301,17.3439,32151.3871
2009-06-10 11:40:00,20.18,20.19,20.15,20.15,20209.443321697592,17.3439,17.3525,17.3181,17.3181,20209.4433
2009-06-10 11:50:00,20.16,20.16,20.11,20.13,14881.499173250046,17.3267,17.3267,17.2838,17.301,14881.4992
2009-06-10 12:00:00,20.12,20.21,20.12,20.21,34356.053646885906,17.2924,17.3697,17.2924,17.3697,34356.0536
2009-06-10 12:10:00,20.21,20.27,20.2,20.25,18555.9434135587,17.3697,17.4213,17.3611,17.4041,18555.9434
2009-06-10 12:20:00,20.24,20.27,20.21,20.23,82491.27319492926,17.3955,17.4213,17.3697,17.3869,82491.2732
2009-06-10 12:30:00,20.23,20.23,20.16,20.23,19290.832261620428,17.3869,17.3869,17.3267,17.3869,19290.8323
2009-06-10 12:40:00,20.23,20.23,20.18,20.18,13962.88811317288,17.3869,17.3869,17.3439,17.3439,13962.8881
2009-06-10 12:50:00,20.17,20.22,20.17,20.2,14146.610325188314,17.3353,17.3783,17.3353,17.3611,14146.6103
2009-06-10 13:00:00,20.2,20.22,20.07,20.08,31232.77604262355,17.3611,17.3783,17.2494,17.258,31232.776
2009-06-10 13:10:00,20.08,20.12,20.05,20.12,23516.44313797538,17.258,17.2924,17.2322,17.2924,23516.4431
2009-06-10 13:20:00,20.12,20.17,20.1,20.13,22414.109865882783,17.2924,17.3353,17.2752,17.301,22414.1099
2009-06-10 13:30:00,20.13,20.13,20.06,20.07,27374.609590299468,17.301,17.301,17.2408,17.2494,27374.6096
2009-06-10 13:40:00,20.06,20.1,19.99,20.0,31232.77604262355,17.2408,17.2752,17.1806,17.1892,31232.776
2009-06-10 13:50:00,20.0,20.05,19.99,20.05,39867.720007348886,17.1892,17.2322,17.1806,17.2322,39867.72
2009-06-10 14:00:00,20.03,20.03,19.93,19.98,32335.10931471615,17.215,17.215,17.1291,17.172,32335.1093
2009-06-10 14:10:00,19.99,20.04,19.99,20.02,65037.66305346316,17.1806,17.2236,17.1806,17.2064,65037.6631
2009-06-10 14:20:00,20.03,20.06,19.99,19.99,53095.71927246004,17.215,17.2408,17.1806,17.1806,53095.7193
2009-06-10 14:30:00,19.99,20.0,19.94,19.95,79367.9955906669,17.1806,17.1892,17.1377,17.1463,79367.9956
2009-06-10 14:40:00,19.96,20.01,19.94,19.99,39316.55337130259,17.1548,17.1978,17.1377,17.1806,39316.5534
2009-06-10 14:50:00,19.99,20.06,19.97,20.03,43542.16424765754,17.1806,17.2408,17.1634,17.215,43542.1642
2009-06-10 15:00:00,20.04,20.04,19.98,19.98,60444.60775307735,17.2236,17.2236,17.172,17.172,60444.6078
2009-06-10 15:10:00,19.98,20.01,19.96,20.0,44093.33088370384,17.172,17.1978,17.1548,17.1892,44093.3309
2009-06-10 15:20:00,20.0,20.06,20.0,20.05,74591.21807826567,17.1892,17.2408,17.1892,17.2322,74591.2181
2009-06-10 15:30:00,20.05,20.15,20.04,20.14,69814.44056586441,17.2322,17.3181,17.2236,17.3095,69814.4406
2009-06-10 15:40:00,20.15,20.19,20.13,20.15,99761.16112437994,17.3181,17.3525,17.301,17.3181,99761.1611
2009-06-10 15:50:00,20.15,20.18,20.1,20.17,127686.9373507257,17.3181,17.3439,17.2752,17.3353,127686.9374
2009-06-11 09:30:00,20.2,20.48,20.2,20.48,26088.55410619144,17.3611,17.6018,17.3611,17.6018,26088.5541
2009-06-11 09:40:00,20.48,20.64,20.39,20.6,24618.77641006797,17.6018,17.7393,17.5244,17.7049,24618.7764
2009-06-11 09:50:00,20.59,20.6,20.55,20.56,26823.44295425317,17.6963,17.7049,17.6619,17.6705,26823.443
2009-06-11 10:00:00,20.56,20.57,20.44,20.48,43909.60867168841,17.6705,17.6791,17.5674,17.6018,43909.6087
2009-06-11 10:10:00,20.48,20.49,20.41,20.43,84695.93973911446,17.6018,17.6104,17.5416,17.5588,84695.9397
2009-06-11 10:20:00,20.42,20.44,20.36,20.39,32151.387102700715,17.5502,17.5674,17.4986,17.5244,32151.3871
2009-06-11 10:30:00,20.39,20.49,20.39,20.48,40235.16443137975,17.5244,17.6104,17.5244,17.6018,40235.1644
2009-06-11 10:40:00,20.48,20.5,20.45,20.48,45930.55300385816,17.6018,17.619,17.576,17.6018,45930.553
2009-06-11 10:50:00,20.47,20.48,20.4,20.42,51442.21936432114,17.5932,17.6018,17.533,17.5502,51442.2194
2009-06-11 11:00:00,20.42,20.44,20.38,20.4,25353.665258129706,17.5502,17.5674,17.5158,17.533,25353.6653
2009-06-11 11:10:00,20.4,20.54,20.38,20.54,45746.83079184273,17.533,17.6533,17.5158,17.6533,45746.8308
2009-06-11 11:20:00,20.54,20.57,20.52,20.56,45195.66415579643,17.6533,17.6791,17.6361,17.6705,45195.6642
2009-06-11 11:30:00,20.57,20.58,20.54,20.57,17821.05456549697,17.6791,17.6877,17.6533,17.6791,17821.0546
2009-06-11 11:40:00,20.57,20.59,20.54,20.56,20025.72110968216,17.6791,17.6963,17.6533,17.6705,20025.7211
2009-06-11 11:50:00,20.56,20.67,20.56,20.62,27742.054014330333,17.6705,17.7651,17.6705,17.7221,27742.054
2009-06-11 12:00:00,20.62,20.67,20.6,20.67,24618.77641006797,17.7221,17.7651,17.7049,17.7651,24618.7764
2009-06-11 12:10:00,20.67,20.71,20.66,20.71,15800.110233327208,17.7651,17.7994,17.7565,17.7994,15800.1102
2009-06-11 12:20:00,20.7,20.74,20.69,20.73,25169.94304611428,17.7908,17.8252,17.7823,17.8166,25169.943
2009-06-11 12:30:00,20.73,20.81,20.73,20.81,89656.43946353113,17.8166,17.8854,17.8166,17.8854,89656.4395
2009-06-11 12:40:00,20.8,20.86,20.79,20.83,30130.44277053096,17.8768,17.9284,17.8682,17.9026,30130.4428
2009-06-11 12:50:00,20.82,20.95,20.82,20.95,62832.99650927797,17.894,18.0057,17.894,18.0057,62832.9965
2009-06-11 13:00:00,20.94,21.02,20.92,20.93,49788.719456182254,17.9971,18.0659,17.9799,17.9885,49788.7195
2009-06-11 13:10:00,20.94,20.98,20.92,20.97,52544.55263641374,17.9971,18.0315,17.9799,18.0229,52544.5526
2009-06-11 13:20:00,20.97,21.2,20.97,21.2,175454.7124747382,18.0229,18.2206,18.0229,18.2206,175454.7125
2009-06-11 13:30:00,21.21,21.21,21.09,21.1,36009.5535550248,18.2292,18.2292,18.126,18.1346,36009.5536
2009-06-11 13:40:00,21.09,21.09,21.04,21.06,41888.66433951865,18.126,18.126,18.0831,18.1003,41888.6643
2009-06-11 13:50:00,21.04,21.09,21.03,21.06,36193.27576704024,18.0831,18.126,18.0745,18.1003,36193.2758
2009-06-11 14:00:00,21.06,21.08,21.02,21.03,44828.21973176557,18.1003,18.1174,18.0659,18.0745,44828.2197
2009-06-11 14:10:00,21.04,21.09,21.03,21.05,34356.053646885906,18.0831,18.126,18.0745,18.0917,34356.0536
2009-06-11 14:20:00,21.03,21.04,21.0,21.04,37663.0534631637,18.0745,18.0831,18.0487,18.0831,37663.0535
2009-06-11 14:30:00,21.04,21.04,20.88,20.92,49053.83060812052,18.0831,18.0831,17.9455,17.9799,49053.8306
2009-06-11 14:40:00,20.92,20.94,20.9,20.91,55667.8302406761,17.9799,17.9971,17.9627,17.9713,55667.8302
2009-06-11 14:50:00,20.91,20.93,20.86,20.87,86165.71743523792,17.9713,17.9885,17.9284,17.937,86165.7174
2009-06-11 15:00:00,20.87,20.9,20.84,20.86,53463.163696490905,17.937,17.9627,17.9112,17.9284,53463.1637
2009-06-11 15:10:00,20.87,20.92,20.83,20.87,42990.997611611245,17.937,17.9799,17.9026,17.937,42990.9976
2009-06-11 15:20:00,20.88,20.91,20.8,20.81,78265.66231857431,17.9455,17.9713,17.8768,17.8854,78265.6623
2009-06-11 15:30:00,20.81,20.84,20.73,20.82,52360.83042439831,17.8854,17.9112,17.8166,17.894,52360.8304
2009-06-11 15:40:00,20.8,20.9,20.79,20.84,75877.2735623737,17.8768,17.9627,17.8682,17.9112,75877.2736
2009-06-11 15:50:00,20.85,20.85,20.68,20.74,173984.93477861473,17.9198,17.9198,17.7737,17.8252,173984.9348
2009-06-12 09:30:00,20.4,20.68,20.38,20.52,103619.32757670402,17.533,17.7737,17.5158,17.6361,103619.3276
2009-06-12 09:40:00,20.53,20.56,20.49,20.53,58056.21899687672,17.6447,17.6705,17.6104,17.6447,58056.219
2009-06-12 09:50:00,20.55,20.6,20.51,20.51,50339.88609222855,17.6619,17.7049,17.6275,17.6275,50339.8861
2009-06-12 10:00:00,20.52,20.6,20.48,20.6,72202.82932206504,17.6361,17.7049,17.6018,17.7049,72202.8293
2009-06-12 10:10:00,20.6,20.69,20.57,20.66,32151.387102700715,17.7049,17.7823,17.6791,17.7565,32151.3871
2009-06-12 10:20:00,20.65,20.81,20.65,20.73,42072.38655153408,17.7479,17.8854,17.7479,17.8166,42072.3866
2009-06-12 10:30:00,20.73,20.78,20.69,20.77,26455.998530222303,17.8166,17.8596,17.7823,17.851,26455.9985
2009-06-12 10:40:00,20.78,20.84,20.77,20.79,27190.887378284035,17.8596,17.9112,17.851,17.8682,27190.8874
2009-06-12 10:50:00,20.79,20.83,20.71,20.72,49237.55282013596,17.8682,17.9026,17.7994,17.808,49237.5528
2009-06-12 11:00:00,20.71,20.72,20.64,20.66,67977.21844571008,17.7994,17.808,17.7393,17.7565,67977.2184
2009-06-12 11:10:00,20.66,20.73,20.66,20.68,33804.88701083961,17.7565,17.8166,17.7565,17.7737,33804.887
2009-06-12 11:20:00,20.68,20.73,20.68,20.69,27190.887378284035,17.7737,17.8166,17.7737,17.7823,27190.8874
2009-06-12 11:30:00,20.69,20.8,20.69,20.8,26088.55410619144,17.7823,17.8768,17.7823,17.8768,26088.5541
2009-06-12 11:40:00,20.8,20.81,20.69,20.73,36376.99797905567,17.8768,17.8854,17.7823,17.8166,36376.998
2009-06-12 11:50:00,20.71,20.72,20.68,20.69,46114.2752158736,17.7994,17.808,17.7737,17.7823,46114.2752
2009-06-12 12:00:00,20.68,20.73,20.67,20.68,59709.718905015616,17.7737,17.8166,17.7651,17.7737,59709.7189
2009-06-12 12:10:00,20.69,20.72,20.68,20.68,40235.16443137975,17.7823,17.808,17.7737,17.7737,40235.1644
2009-06-12 12:20:00,20.69,20.71,20.66,20.69,35825.83134300937,17.7823,17.7994,17.7565,17.7823,35825.8313
2009-06-12 12:30:00,20.69,20.7,20.62,20.63,84328.4953150836,17.7823,17.7908,17.7221,17.7307,84328.4953
2009-06-12 12:40:00,20.62,20.66,20.61,20.65,115561.27135770714,17.7221,17.7565,17.7135,17.7479,115561.2714
2009-06-12 12:50:00,20.65,20.66,20.61,20.66,41704.942127503215,17.7479,17.7565,17.7135,17.7565,41704.9421
2009-06-12 13:00:00,20.67,20.69,20.63,20.64,37295.60903913283,17.7651,17.7823,17.7307,17.7393,37295.609
2009-06-12 13:10:00,20.63,20.71,20.63,20.69,29211.8317104538,17.7307,17.7994,17.7307,17.7823,29211.8317
2009-06-12 13:20:00,20.69,20.73,20.66,20.7,37663.0534631637,17.7823,17.8166,17.7565,17.7908,37663.0535
2009-06-12 13:30:00,20.69,20.72,20.67,20.72,39500.27558331802,17.7823,17.808,17.7651,17.808,39500.2756
2009-06-12 13:40:00,20.72,20.72,20.68,20.7,36009.5535550248,17.808,17.808,17.7737,17.7908,36009.5536
2009-06-12 13:50:00,20.7,20.77,20.7,20.75,33069.99816277788,17.7908,17.851,17.7908,17.8338,33069.9982
2009-06-12 14:00:00,20.75,20.75,20.62,20.66,112437.99375344478,17.8338,17.8338,17.7221,17.7565,112437.9938
2009-06-12 14:10:00,20.65,20.67,20.63,20.66,45011.941943781,17.7479,17.7651,17.7307,17.7565,45011.9419
2009-06-12 14:20:00,20.67,20.71,20.67,20.69,28476.94286239206,17.7651,17.7994,17.7651,17.7823,28476.9429
2009-06-12 14:30:00,20.69,20.75,20.68,20.75,20393.165533713025,17.7823,17.8338,17.7737,17.8338,20393.1655
2009-06-12 14:40:00,20.75,20.87,20.75,20.82,37479.331251148265,17.8338,17.937,17.8338,17.894,37479.3313
2009-06-12 14:50:00,20.81,20.84,20.78,20.81,44093.33088370384,17.8854,17.9112,17.8596,17.8854,44093.3309
2009-06-12 15:00:00,20.81,20.83,20.79,20.79,45563.1085798273,17.8854,17.9026,17.8682,17.8682,45563.1086
2009-06-12 15:10:00,20.79,20.82,20.77,20.81,62832.99650927797,17.8682,17.894,17.851,17.8854,62832.9965
2009-06-12 15:20:00,20.82,20.83,20.78,20.8,40051.44221936432,17.894,17.9026,17.8596,17.8768,40051.4422
2009-06-12 15:30:00,20.81,20.82,20.73,20.73,40418.886643395184,17.8854,17.894,17.8166,17.8166,40418.8866
2009-06-12 15:40:00,20.73,20.74,20.68,20.68,90391.32831159286,17.8166,17.8252,17.7737,17.7737,90391.3283
2009-06-12 15:50:00,20.68,20.73,20.68,20.73,152856.88039683996,17.7737,17.8166,17.7737,17.8166,152856.8804
2009-06-15 09:30:00,20.43,20.61,20.27,20.37,59525.99669300018,17.5588,17.7135,17.4213,17.5072,59525.9967
2009-06-15 09:40:00,20.37,20.38,20.23,20.28,65588.82968950945,17.5072,17.5158,17.3869,17.4299,65588.8297
2009-06-15 09:50:00,20.25,20.48,20.25,20.48,32335.10931471615,17.4041,17.6018,17.4041,17.6018,32335.1093
2009-06-15 10:00:00,20.45,20.49,20.43,20.43,74040.05144221937,17.576,17.6104,17.5588,17.5588,74040.0514
2009-06-15 10:10:00,20.43,20.44,20.36,20.41,66874.88517361748,17.5588,17.5674,17.4986,17.5416,66874.8852
2009-06-15 10:20:00,20.41,20.44,20.36,20.37,23148.998713944515,17.5416,17.5674,17.4986,17.5072,23148.9987
2009-06-15 10:30:00,20.37,20.38,20.12,20.13,41521.21991548778,17.5072,17.5158,17.2924,17.301,41521.2199
2009-06-15 10:40:00,20.15,20.22,20.13,20.19,55300.385816645234,17.3181,17.3783,17.301,17.3525,55300.3858
2009-06-15 10:50:00,20.18,20.24,20.16,20.18,47767.77512401249,17.3439,17.3955,17.3267,17.3439,47767.7751
2009-06-15 11:00:00,20.18,20.19,20.07,20.09,101047.21660848796,17.3439,17.3525,17.2494,17.2666,101047.2166
2009-06-15 11:10:00,20.11,20.12,20.05,20.11,52728.27484842917,17.2838,17.2924,17.2322,17.2838,52728.2748
2009-06-15 11:20:00,20.12,20.18,20.09,20.18,112254.27154142936,17.2924,17.3439,17.2666,17.3439,112254.2715
2009-06-15 11:30:00,20.17,20.19,20.14,20.14,30681.609406577256,17.3353,17.3525,17.3095,17.3095,30681.6094
2009-06-15 11:40:00,20.14,20.22,20.14,20.19,87084.32849531509,17.3095,17.3783,17.3095,17.3525,87084.3285
2009-06-15 11:50:00,20.2,20.21,20.17,20.2,61363.21881315451,17.3611,17.3697,17.3353,17.3611,61363.2188
2009-06-15 12:00:00,20.2,20.22,20.18,20.19,26455.998530222303,17.3611,17.3783,17.3439,17.3525,26455.9985
2009-06-15 12:10:00,20.18,20.18,20.12,20.12,60260.88554106192,17.3439,17.3439,17.2924,17.2924,60260.8855
2009-06-15 12:20:00,20.13,20.16,20.11,20.12,26823.44295425317,17.301,17.3267,17.2838,17.2924,26823.443
2009-06-15 12:30:00,20.12,20.19,20.11,20.18,19841.998897666726,17.2924,17.3525,17.2838,17.3439,19841.9989
2009-06-15 12:40:00,20.18,20.19,20.15,20.18,55851.552452691525,17.3439,17.3525,17.3181,17.3439,55851.5525
2009-06-15 12:50:00,20.18,20.21,20.15,20.2,21679.22101782105,17.3439,17.3697,17.3181,17.3611,21679.221
2009-06-15 13:00:00,20.19,20.19,20.09,20.09,21311.77659379019,17.3525,17.3525,17.2666,17.2666,21311.7766
2009-06-15 13:10:00,20.1,20.16,20.09,20.12,15248.943597280911,17.2752,17.3267,17.2666,17.2924,15248.9436
2009-06-15 13:20:00,20.12,20.12,20.07,20.07,20393.165533713025,17.2924,17.2924,17.2494,17.2494,20393.1655
2009-06-15 13:30:00,20.07,20.07,20.03,20.04,26088.55410619144,17.2494,17.2494,17.215,17.2236,26088.5541
2009-06-15 13:40:00,20.06,20.14,20.05,20.14,20576.88774572845,17.2408,17.3095,17.2322,17.3095,20576.8877
2009-06-15 13:50:00,20.13,20.14,20.11,20.14,27925.776226345763,17.301,17.3095,17.2838,17.3095,27925.7762
2009-06-15 14:00:00,20.13,20.19,20.13,20.17,27925.776226345763,17.301,17.3525,17.301,17.3353,27925.7762
2009-06-15 14:10:00,20.16,20.18,20.13,20.18,31967.66489068528,17.3267,17.3439,17.301,17.3439,31967.6649
2009-06-15 14:20:00,20.19,20.25,20.18,20.25,33069.99816277788,17.3525,17.4041,17.3439,17.4041,33069.9982
2009-06-15 14:30:00,20.25,20.25,20.19,20.22,43358.44203564211,17.4041,17.4041,17.3525,17.3783,43358.442
2009-06-15 14:40:00,20.21,20.22,20.14,20.19,21128.05438177476,17.3697,17.3783,17.3095,17.3525,21128.0544
2009-06-15 14:50:00,20.19,20.19,20.13,20.19,46297.99742788903,17.3525,17.3525,17.301,17.3525,46297.9974
2009-06-15 15:00:00,20.19,20.2,20.15,20.19,17453.610141466103,17.3525,17.3611,17.3181,17.3525,17453.6101
2009-06-15 15:10:00,20.2,20.28,20.2,20.28,34539.77585890134,17.3611,17.4299,17.3611,17.4299,34539.7759
2009-06-15 15:20:00,20.28,20.3,20.26,20.3,58791.10784493845,17.4299,17.4471,17.4127,17.4471,58791.1078
2009-06-15 15:30:00,20.3,20.33,20.27,20.31,70549.32941392614,17.4471,17.4728,17.4213,17.4557,70549.3294
2009-06-15 15:40:00,20.31,20.31,20.25,20.3,75509.82913834283,17.4557,17.4557,17.4041,17.4471,75509.8291
2009-06-15 15:50:00,20.3,20.34,20.23,20.32,85798.27301120706,17.4471,17.4814,17.3869,17.4643,85798.273
2009-06-16 09:30:00,20.46,20.65,20.45,20.48,41153.77549145692,17.5846,17.7479,17.576,17.6018,41153.7755
2009-06-16 09:40:00,20.48,20.51,20.39,20.47,30497.887194561823,17.6018,17.6275,17.5244,17.5932,30497.8872
2009-06-16 09:50:00,20.44,20.49,20.41,20.45,44644.49751975013,17.5674,17.6104,17.5416,17.576,44644.4975
2009-06-16 10:00:00,20.46,20.46,20.3,20.32,31232.77604262355,17.5846,17.5846,17.4471,17.4643,31232.776
2009-06-16 10:10:00,20.32,20.33,20.19,20.2,32702.55373874701,17.4643,17.4728,17.3525,17.3611,32702.5537
2009-06-16 10:20:00,20.2,20.26,20.19,20.25,33988.60922285504,17.3611,17.4127,17.3525,17.4041,33988.6092
2009-06-16 10:30:00,20.25,20.3,20.21,20.28,46114.2752158736,17.4041,17.4471,17.3697,17.4299,46114.2752
2009-06-16 10:40:00,20.27,20.32,20.26,20.29,27374.609590299468,17.4213,17.4643,17.4127,17.4385,27374.6096
2009-06-16 10:50:00,20.29,20.29,20.2,20.22,60995.774389123646,17.4385,17.4385,17.3611,17.3783,60995.7744
2009-06-16 11:00:00,20.21,20.28,20.21,20.28,32151.387102700715,17.3697,17.4299,17.3697,17.4299,32151.3871
2009-06-16 11:10:00,20.28,20.29,20.24,20.25,24802.49862208341,17.4299,17.4385,17.3955,17.4041,24802.4986
2009-06-16 11:20:00,20.25,20.26,20.19,20.24,46849.16406393533,17.4041,17.4127,17.3525,17.3955,46849.1641
2009-06-16 11:30:00,20.24,20.27,20.22,20.27,26639.720742237736,17.3955,17.4213,17.3783,17.4213,26639.7207
2009-06-16 11:40:00,20.26,20.28,20.2,20.2,18555.9434135587,17.4127,17.4299,17.3611,17.3611,18555.9434
2009-06-16 11:50:00,20.19,20.2,20.14,20.14,12493.11041704942,17.3525,17.3611,17.3095,17.3095,12493.1104
2009-06-16 12:00:00,20.16,20.16,20.12,20.16,50523.60830424398,17.3267,17.3267,17.2924,17.3267,50523.6083
2009-06-16 12:10:00,20.16,20.26,20.15,20.25,39500.27558331802,17.3267,17.4127,17.3181,17.4041,39500.2756
2009-06-16 12:20:00,20.26,20.28,20.24,20.27,40418.886643395184,17.4127,17.4299,17.3955,17.4213,40418.8866
2009-06-16 12:30:00,20.26,20.29,20.13,20.13,29211.8317104538,17.4127,17.4385,17.301,17.301,29211.8317
2009-06-16 12:40:00,20.13,20.14,20.07,20.07,20760.60995774389,17.301,17.3095,17.2494,17.2494,20760.61
2009-06-16 12:50:00,20.08,20.14,20.06,20.14,27742.054014330333,17.258,17.3095,17.2408,17.3095,27742.054
2009-06-16 13:00:00,20.12,20.13,20.0,20.04,46481.71963990446,17.2924,17.301,17.1892,17.2236,46481.7196
2009-06-16 13:10:00,20.04,20.1,20.04,20.1,26823.44295425317,17.2236,17.2752,17.2236,17.2752,26823.443
2009-06-16 13:20:00,20.1,20.11,20.02,20.1,36376.99797905567,17.2752,17.2838,17.2064,17.2752,36376.998
2009-06-16 13:30:00,20.09,20.1,20.05,20.08,20209.443321697592,17.2666,17.2752,17.2322,17.258,20209.4433
2009-06-16 13:40:00,20.07,20.12,20.07,20.12,22781.55428991365,17.2494,17.2924,17.2494,17.2924,22781.5543
2009-06-16 13:50:00,20.11,20.12,20.06,20.08,45195.66415579643,17.2838,17.2924,17.2408,17.258,45195.6642
2009-06-16 14:00:00,20.07,20.07,19.98,20.02,38765.38673525629,17.2494,17.2494,17.172,17.2064,38765.3867
2009-06-16 14:10:00,20.02,20.04,19.99,20.02,60260.88554106192,17.2064,17.2236,17.1806,17.2064,60260.8855
2009-06-16 14:20:00,20.03,20.03,19.95,19.97,31600.220466654417,17.215,17.215,17.1463,17.1634,31600.2205
2009-06-16 14:30:00,19.95,20.02,19.93,20.02,35458.386918978504,17.1463,17.2064,17.1291,17.2064,35458.3869
2009-06-16 14:40:00,20.02,20.02,19.96,19.99,33437.44258680874,17.2064,17.2064,17.1548,17.1806,33437.4426
2009-06-16 14:50:00,19.99,20.04,19.98,20.02,29028.10949843836,17.1806,17.2236,17.172,17.2064,29028.1095
2009-06-16 15:00:00,20.02,20.04,20.0,20.02,36928.16461510197,17.2064,17.2236,17.1892,17.2064,36928.1646
2009-06-16 15:10:00,20.01,20.1,19.98,20.08,34356.053646885906,17.1978,17.2752,17.172,17.258,34356.0536
2009-06-16 15:20:00,20.08,20.09,20.0,20.06,46665.441851919895,17.258,17.2666,17.1892,17.2408,46665.4419
2009-06-16 15:30:00,20.05,20.08,20.02,20.05,60260.88554106192,17.2322,17.258,17.2064,17.2322,60260.8855
2009-06-16 15:40:00,20.05,20.1,20.0,20.0,80470.3288627595,17.2322,17.2752,17.1892,17.1892,80470.3289
2009-06-16 15:50:00,20.01,20.05,19.95,19.97,110233.3272092596,17.1978,17.2322,17.1463,17.1634,110233.3272
2009-06-17 09:30:00,19.83,19.94,19.76,19.79,35090.94249494764,17.0431,17.1377,16.983,17.0087,35090.9425
2009-06-17 09:40:00,19.79,19.81,19.74,19.75,37295.60903913283,17.0087,17.0259,16.9658,16.9744,37295.609
2009-06-17 09:50:00,19.74,19.74,19.66,19.68,52360.83042439831,16.9658,16.9658,16.897,16.9142,52360.8304
2009-06-17 10:00:00,19.67,19.7,19.62,19.7,79184.27337865147,16.9056,16.9314,16.8626,16.9314,79184.2734
2009-06-17 10:10:00,19.7,19.73,19.65,19.68,34907.220282932205,16.9314,16.9572,16.8884,16.9142,34907.2203
2009-06-17 10:20:00,19.67,19.7,19.62,19.68,23516.44313797538,16.9056,16.9314,16.8626,16.9142,23516.4431
2009-06-17 10:30:00,19.69,19.7,19.56,19.57,25537.38747014514,16.9228,16.9314,16.8111,16.8197,25537.3875
2009-06-17 10:40:00,19.57,19.64,19.54,19.57,20944.332169759324,16.8197,16.8798,16.7939,16.8197,20944.3322
2009-06-17 10:50:00,19.58,19.6,19.55,19.59,13411.721477126584,16.8283,16.8454,16.8025,16.8368,13411.7215
2009-06-17 11:00:00,19.61,19.68,19.59,19.6,27190.887378284035,16.854,16.9142,16.8368,16.8454,27190.8874
2009-06-17 11:10:00,19.61,19.62,19.54,19.58,44093.33088370384,16.854,16.8626,16.7939,16.8283,44093.3309
2009-06-17 11:20:00,19.59,19.65,19.59,19.61,16718.72129340437,16.8368,16.8884,16.8368,16.854,16718.7213
2009-06-17 11:30:00,19.6,19.65,19.57,19.57,28293.22065037663,16.8454,16.8884,16.8197,16.8197,28293.2207
2009-06-17 11:40:00,19.58,19.61,19.56,19.58,55116.6636046298,16.8283,16.854,16.8111,16.8283,55116.6636
2009-06-17 11:50:00,19.58,19.59,19.51,19.59,25721.10968216057,16.8283,16.8368,16.7681,16.8368,25721.1097
2009-06-17 12:00:00,19.58,19.63,19.57,19.59,35642.10913099394,16.8283,16.8712,16.8197,16.8368,35642.1091
2009-06-17 12:10:00,19.59,19.67,19.58,19.65,16167.554657358074,16.8368,16.9056,16.8283,16.8884,16167.5547
2009-06-17 12:20:00,19.65,19.69,19.63,19.68,22414.109865882783,16.8884,16.9228,16.8712,16.9142,22414.1099
2009-06-17 12:30:00,19.67,19.69,19.64,19.67,19658.276685651294,16.9056,16.9228,16.8798,16.9056,19658.2767
2009-06-17 12:40:00,19.67,19.7,19.62,19.65,25353.665258129706,16.9056,16.9314,16.8626,16.8884,25353.6653
2009-06-17 12:50:00,19.65,19.65,19.59,19.63,21679.22101782105,16.8884,16.8884,16.8368,16.8712,21679.221
2009-06-17 13:00:00,19.61,19.63,19.58,19.61,22046.66544185192,16.854,16.8712,16.8283,16.854,22046.6654
2009-06-17 13:10:00,19.62,19.63,19.57,19.58,37663.0534631637,16.8626,16.8712,16.8197,16.8283,37663.0535
2009-06-17 13:20:00,19.58,19.67,19.58,19.67,25353.665258129706,16.8283,16.9056,16.8283,16.9056,25353.6653
2009-06-17 13:30:00,19.68,19.73,19.67,19.71,21679.22101782105,16.9142,16.9572,16.9056,16.94,21679.221
2009-06-17 13:40:00,19.72,19.79,19.72,19.75,34723.49807091677,16.9486,17.0087,16.9486,16.9744,34723.4981
2009-06-17 13:50:00,19.75,19.76,19.7,19.71,26455.998530222303,16.9744,16.983,16.9314,16.94,26455.9985
2009-06-17 14:00:00,19.71,19.77,19.71,19.74,22046.66544185192,16.94,16.9915,16.94,16.9658,22046.6654
2009-06-17 14:10:00,19.74,19.78,19.74,19.77,20209.443321697592,16.9658,17.0001,16.9658,16.9915,20209.4433
2009-06-17 14:20:00,19.76,19.85,19.76,19.85,23883.887562006246,16.983,17.0603,16.983,17.0603,23883.8876
2009-06-17 14:30:00,19.85,19.86,19.74,19.75,22597.832077898216,17.0603,17.0689,16.9658,16.9744,22597.8321
2009-06-17 14:40:00,19.75,19.75,19.7,19.74,34356.053646885906,16.9744,16.9744,16.9314,16.9658,34356.0536
2009-06-17 14:50:00,19.74,19.8,19.7,19.78,45195.66415579643,16.9658,17.0173,16.9314,17.0001,45195.6642
2009-06-17 15:00:00,19.77,19.84,19.75,19.79,44460.7753077347,16.9915,17.0517,16.9744,17.0087,44460.7753
2009-06-17 15:10:00,19.8,19.81,19.76,19.8,56770.16351276869,17.0173,17.0259,16.983,17.0173,56770.1635
2009-06-17 15:20:00,19.81,19.85,19.79,19.8,69814.44056586441,17.0259,17.0603,17.0087,17.0173,69814.4406
2009-06-17 15:30:00,19.8,19.8,19.69,19.74,73488.88480617307,17.0173,17.0173,16.9228,16.9658,73488.8848
2009-06-17 15:40:00,19.74,19.89,19.73,19.88,129524.15947088004,16.9658,17.0947,16.9572,17.0861,129524.1595
2009-06-17 15:50:00,19.88,19.88,19.77,19.81,156163.88021311775,17.0861,17.0861,16.9915,17.0259,156163.8802
2009-06-18 09:30:00,19.82,19.86,19.73,19.76,42072.38655153408,17.0345,17.0689,16.9572,16.983,42072.3866
2009-06-18 09:40:00,19.75,19.89,19.72,19.82,27190.887378284035,16.9744,17.0947,16.9486,17.0345,27190.8874
2009-06-18 09:50:00,19.81,19.92,19.68,19.91,38581.664523240855,17.0259,17.1205,16.9142,17.1119,38581.6645
2009-06-18 10:00:00,19.91,19.94,19.86,19.92,46481.71963990446,17.1119,17.1377,17.0689,17.1205,46481.7196
2009-06-18 10:10:00,19.93,20.0,19.92,19.96,83042.43983097556,17.1291,17.1892,17.1205,17.1548,83042.4398
2009-06-18 10:20:00,19.95,19.96,19.86,19.9,56035.27466470696,17.1463,17.1548,17.0689,17.1033,56035.2747
2009-06-18 10:30:00,19.89,19.91,19.83,19.88,85430.82858717619,17.0947,17.1119,17.0431,17.0861,85430.8286
2009-06-18 10:40:00,19.87,19.92,19.8,19.91,58974.83005695389,17.0775,17.1205,17.0173,17.1119,58974.8301
2009-06-18 10:50:00,19.91,19.92,19.83,19.84,32335.10931471615,17.1119,17.1205,17.0431,17.0517,32335.1093
2009-06-18 11:00:00,19.86,19.94,19.86,19.9,33804.88701083961,17.0689,17.1377,17.0689,17.1033,33804.887
2009-06-18 11:10:00,19.9,19.98,19.89,19.98,32335.10931471615,17.1033,17.172,17.0947,17.172,32335.1093
2009-06-18 11:20:00,19.98,20.0,19.96,19.96,40235.16443137975,17.172,17.1892,17.1548,17.1548,40235.1644
2009-06-18 11:30:00,19.95,19.97,19.91,19.91,54014.3303325372,17.1463,17.1634,17.1119,17.1119,54014.3303
2009-06-18 11:40:00,19.92,19.96,19.9,19.95,45011.941943781,17.1205,17.1548,17.1033,17.1463,45011.9419
2009-06-18 11:50:00,19.95,20.02,19.95,20.02,65405.10747749403,17.1463,17.2064,17.1463,17.2064,65405.1075
2009-06-18 12:00:00,20.01,20.07,20.01,20.02,57872.49678486129,17.1978,17.2494,17.1978,17.2064,57872.4968
2009-06-18 12:10:00,20.02,20.08,20.01,20.07,32886.27595076244,17.2064,17.258,17.1978,17.2494,32886.276
2009-06-18 12:20:00,20.06,20.06,20.01,20.05,22414.109865882783,17.2408,17.2408,17.1978,17.2322,22414.1099
2009-06-18 12:30:00,20.05,20.09,20.02,20.04,27925.776226345763,17.2322,17.2666,17.2064,17.2236,27925.7762
2009-06-18 12:40:00,20.03,20.1,20.02,20.1,46297.99742788903,17.215,17.2752,17.2064,17.2752,46297.9974
2009-06-18 12:50:00,20.08,20.1,20.05,20.07,47584.05291199706,17.258,17.2752,17.2322,17.2494,47584.0529
2009-06-18 13:00:00,20.07,20.17,20.07,20.16,31783.94267866985,17.2494,17.3353,17.2494,17.3267,31783.9427
2009-06-18 13:10:00,20.17,20.18,20.11,20.14,42990.997611611245,17.3353,17.3439,17.2838,17.3095,42990.9976
2009-06-18 13:20:00,20.14,20.22,20.14,20.21,51442.21936432114,17.3095,17.3783,17.3095,17.3697,51442.2194
2009-06-18 13:30:00,20.21,20.26,20.17,20.17,68528.38508175638,17.3697,17.4127,17.3353,17.3353,68528.3851
2009-06-18 13:40:00,20.17,20.21,20.17,20.2,54014.3303325372,17.3353,17.3697,17.3353,17.3611,54014.3303
2009-06-18 13:50:00,20.19,20.2,20.11,20.11,36193.27576704024,17.3525,17.3611,17.2838,17.2838,36193.2758
2009-06-18 14:00:00,20.11,20.14,20.01,20.01,55851.552452691525,17.2838,17.3095,17.1978,17.1978,55851.5525
2009-06-18 14:10:00,20.01,20.07,19.96,20.06,74223.7736542348,17.1978,17.2494,17.1548,17.2408,74223.7737
2009-06-18 14:20:00,20.06,20.07,19.96,20.0,37111.8868271174,17.2408,17.2494,17.1548,17.1892,37111.8868
2009-06-18 14:30:00,20.03,20.03,19.96,19.98,33804.88701083961,17.215,17.215,17.1548,17.172,33804.887
2009-06-18 14:40:00,19.98,20.07,19.98,20.03,40051.44221936432,17.172,17.2494,17.172,17.215,40051.4422
2009-06-18 14:50:00,20.04,20.06,20.0,20.06,61363.21881315451,17.2236,17.2408,17.1892,17.2408,61363.2188
2009-06-18 15:00:00,20.07,20.07,20.0,20.02,48135.21954804336,17.2494,17.2494,17.1892,17.2064,48135.2195
2009-06-18 15:10:00,20.02,20.06,19.99,20.01,69446.99614183354,17.2064,17.2408,17.1806,17.1978,69446.9961
2009-06-18 15:20:00,20.01,20.01,19.95,19.96,34723.49807091677,17.1978,17.1978,17.1463,17.1548,34723.4981
2009-06-18 15:30:00,19.97,19.99,19.93,19.93,51625.941576336576,17.1634,17.1806,17.1291,17.1291,51625.9416
2009-06-18 15:40:00,19.94,20.01,19.93,19.98,51993.38600036744,17.1377,17.1978,17.1291,17.172,51993.386
2009-06-18 15:50:00,19.99,20.06,19.95,20.02,75142.38471431196,17.1806,17.2408,17.1463,17.2064,75142.3847
2009-06-19 09:30:00,20.25,20.28,19.96,20.02,489803.41723314347,17.4041,17.4299,17.1548,17.2064,489803.4172
2009-06-19 09:40:00,19.99,19.99,19.89,19.95,36744.44240308653,17.1806,17.1806,17.0947,17.1463,36744.4424
2009-06-19 09:50:00,19.96,20.01,19.91,19.99,60812.05217710821,17.1548,17.1978,17.1119,17.1806,60812.0522
2009-06-19 10:00:00,20.0,20.07,19.96,19.99,39500.27558331802,17.1892,17.2494,17.1548,17.1806,39500.2756
2009-06-19 10:10:00,19.99,20.0,19.89,19.96,21679.22101782105,17.1806,17.1892,17.0947,17.1548,21679.221
2009-06-19 10:20:00,19.96,19.98,19.93,19.94,43909.60867168841,17.1548,17.172,17.1291,17.1377,43909.6087
2009-06-19 10:30:00,19.94,20.0,19.94,19.98,45011.941943781,17.1377,17.1892,17.1377,17.172,45011.9419
2009-06-19 10:40:00,19.98,20.0,19.93,20.0,25721.10968216057,17.172,17.1892,17.1291,17.1892,25721.1097
2009-06-19 10:50:00,20.0,20.03,19.98,20.01,24435.054198052545,17.1892,17.215,17.172,17.1978,24435.0542
2009-06-19 11:00:00,20.02,20.02,19.97,19.97,25904.831894176004,17.2064,17.2064,17.1634,17.1634,25904.8319
2009-06-19 11:10:00,19.97,19.98,19.91,19.92,18555.9434135587,17.1634,17.172,17.1119,17.1205,18555.9434
2009-06-19 11:20:00,19.92,19.94,19.86,19.87,27742.054014330333,17.1205,17.1377,17.0689,17.0775,27742.054
2009-06-19 11:30:00,19.87,19.91,19.85,19.87,38765.38673525629,17.0775,17.1119,17.0603,17.0775,38765.3867
2009-06-19 11:40:00,19.87,19.89,19.82,19.82,27190.887378284035,17.0775,17.0947,17.0345,17.0345,27190.8874
2009-06-19 11:50:00,19.82,19.86,19.81,19.86,17269.88792945067,17.0345,17.0689,17.0259,17.0689,17269.8879
2009-06-19 12:00:00,19.86,19.88,19.84,19.84,16902.443505419804,17.0689,17.0861,17.0517,17.0517,16902.4435
2009-06-19 12:10:00,19.83,19.85,19.74,19.75,29946.720558515524,17.0431,17.0603,16.9658,16.9744,29946.7206
2009-06-19 12:20:00,19.75,19.75,19.61,19.63,33437.44258680874,16.9744,16.9744,16.854,16.8712,33437.4426
2009-06-19 12:30:00,19.62,19.63,19.57,19.58,40051.44221936432,16.8626,16.8712,16.8197,16.8283,40051.4422
2009-06-19 12:40:00,19.58,19.69,19.58,19.69,53646.88590850634,16.8283,16.9228,16.8283,16.9228,53646.8859
2009-06-19 12:50:00,19.69,19.73,19.66,19.66,44828.21973176557,16.9228,16.9572,16.897,16.897,44828.2197
2009-06-19 13:00:00,19.67,19.68,19.65,19.66,12860.554841080286,16.9056,16.9142,16.8884,16.897,12860.5548
2009-06-19 13:10:00,19.65,19.7,19.64,19.68,13411.721477126584,16.8884,16.9314,16.8798,16.9142,13411.7215
2009-06-19 13:20:00,19.68,19.68,19.63,19.64,15065.22138526548,16.9142,16.9142,16.8712,16.8798,15065.2214
2009-06-19 13:30:00,19.64,19.67,19.62,19.65,35458.386918978504,16.8798,16.9056,16.8626,16.8884,35458.3869
2009-06-19 13:40:00,19.65,19.68,19.63,19.63,28476.94286239206,16.8884,16.9142,16.8712,16.8712,28476.9429
2009-06-19 13:50:00,19.63,19.68,19.62,19.62,21495.498805805622,16.8712,16.9142,16.8626,16.8626,21495.4988
2009-06-19 14:00:00,19.62,19.65,19.61,19.62,22414.109865882783,16.8626,16.8884,16.854,16.8626,22414.1099
2009-06-19 14:10:00,19.61,19.61,19.55,19.55,29211.8317104538,16.854,16.854,16.8025,16.8025,29211.8317
2009-06-19 14:20:00,19.56,19.57,19.55,19.57,24251.331986037112,16.8111,16.8197,16.8025,16.8197,24251.332
2009-06-19 14:30:00,19.57,19.63,19.56,19.61,29946.720558515524,16.8197,16.8712,16.8111,16.854,29946.7206
2009-06-19 14:40:00,19.62,19.62,19.58,19.59,18372.221201543267,16.8626,16.8626,16.8283,16.8368,18372.2212
2009-06-19 14:50:00,19.58,19.62,19.58,19.59,24251.331986037112,16.8283,16.8626,16.8283,16.8368,24251.332
2009-06-19 15:00:00,19.59,19.63,19.56,19.59,25721.10968216057,16.8368,16.8712,16.8111,16.8368,25721.1097
2009-06-19 15:10:00,19.59,19.68,19.59,19.67,26455.998530222303,16.8368,16.9142,16.8368,16.9056,26455.9985
2009-06-19 15:20:00,19.68,19.75,19.67,19.74,51993.38600036744,16.9142,16.9744,16.9056,16.9658,51993.386
2009-06-19 15:30:00,19.75,19.78,19.75,19.75,72753.99595811134,16.9744,17.0001,16.9744,16.9744,72753.996
2009-06-19 15:40:00,19.75,19.79,19.71,19.76,84695.93973911446,16.9744,17.0087,16.94,16.983,84695.9397
2009-06-19 15:50:00,19.76,19.78,19.71,19.74,109314.71614918244,16.983,17.0001,16.94,16.9658,109314.7161
2009-06-22 09:30:00,19.36,19.36,18.96,18.96,194378.10031232776,16.6392,16.6392,16.2954,16.2954,194378.1003
2009-06-22 09:40:00,18.95,19.0,18.81,18.82,79000.55116663604,16.2868,16.3298,16.1665,16.1751,79000.5512
2009-06-22 09:50:00,18.82,18.83,18.5,18.55,112805.43817747563,16.1751,16.1837,15.9,15.943,112805.4382
2009-06-22 10:00:00,18.55,18.76,18.54,18.74,73488.88480617307,15.943,16.1235,15.9344,16.1063,73488.8848
2009-06-22 10:10:00,18.75,18.81,18.66,18.75,98107.66121624105,16.1149,16.1665,16.0375,16.1149,98107.6612
2009-06-22 10:20:00,18.76,18.88,18.75,18.84,57505.05236083042,16.1235,16.2266,16.1149,16.1922,57505.0524
2009-06-22 10:30:00,18.83,18.83,18.74,18.79,36009.5535550248,16.1837,16.1837,16.1063,16.1493,36009.5536
2009-06-22 10:40:00,18.79,18.82,18.76,18.82,22046.66544185192,16.1493,16.1751,16.1235,16.1751,22046.6654
2009-06-22 10:50:00,18.82,18.86,18.82,18.86,40602.60885541062,16.1751,16.2094,16.1751,16.2094,40602.6089
2009-06-22 11:00:00,18.85,18.86,18.81,18.82,34172.33143487047,16.2008,16.2094,16.1665,16.1751,34172.3314
2009-06-22 11:10:00,18.82,18.83,18.71,18.73,71651.66268601874,16.1751,16.1837,16.0805,16.0977,71651.6627
2009-06-22 11:20:00,18.73,18.76,18.69,18.69,30865.331618592685,16.0977,16.1235,16.0633,16.0633,30865.3316
2009-06-22 11:30:00,18.7,18.71,18.62,18.62,24986.22083409884,16.0719,16.0805,16.0032,16.0032,24986.2208
2009-06-22 11:40:00,18.62,18.64,18.61,18.62,28293.22065037663,16.0032,16.0204,15.9946,16.0032,28293.2207
2009-06-22 11:50:00,18.62,18.64,18.6,18.61,26455.998530222303,16.0032,16.0204,15.986,15.9946,26455.9985
2009-06-22 12:00:00,18.61,18.66,18.58,18.64,24435.054198052545,15.9946,16.0375,15.9688,16.0204,24435.0542
2009-06-22 12:10:00,18.65,18.7,18.64,18.67,15983.83244534264,16.029,16.0719,16.0204,16.0461,15983.8324
2009-06-22 12:20:00,18.69,18.72,18.66,18.71,25904.831894176004,16.0633,16.0891,16.0375,16.0805,25904.8319
2009-06-22 12:30:00,18.72,18.72,18.69,18.7,22781.55428991365,16.0891,16.0891,16.0633,16.0719,22781.5543
2009-06-22 12:40:00,18.7,18.71,18.66,18.67,20209.443321697592,16.0719,16.0805,16.0375,16.0461,20209.4433
2009-06-22 12:50:00,18.67,18.71,18.66,18.71,22414.109865882783,16.0461,16.0805,16.0375,16.0805,22414.1099
2009-06-22 13:00:00,18.71,18.72,18.67,18.68,17086.165717435237,16.0805,16.0891,16.0461,16.0547,17086.1657
2009-06-22 13:10:00,18.67,18.68,18.58,18.59,31967.66489068528,16.0461,16.0547,15.9688,15.9774,31967.6649
2009-06-22 13:20:00,18.58,18.59,18.53,18.57,18004.7767775124,15.9688,15.9774,15.9258,15.9602,18004.7768
2009-06-22 13:30:00,18.57,18.61,18.57,18.61,24986.22083409884,15.9602,15.9946,15.9602,15.9946,24986.2208
2009-06-22 13:40:00,18.6,18.64,18.6,18.63,52177.10821238288,15.986,16.0204,15.986,16.0118,52177.1082
2009-06-22 13:50:00,18.63,18.68,18.63,18.67,39500.27558331802,16.0118,16.0547,16.0118,16.0461,39500.2756
2009-06-22 14:00:00,18.67,18.67,18.61,18.61,53646.88590850634,16.0461,16.0461,15.9946,15.9946,53646.8859
2009-06-22 14:10:00,18.61,18.65,18.58,18.65,36376.99797905567,15.9946,16.029,15.9688,16.029,36376.998
2009-06-22 14:20:00,18.65,18.65,18.59,18.59,39683.99779533345,16.029,16.029,15.9774,15.9774,39683.9978
2009-06-22 14:30:00,18.59,18.65,18.56,18.64,49972.44166819768,15.9774,16.029,15.9516,16.0204,49972.4417
2009-06-22 14:40:00,18.65,18.65,18.6,18.62,45195.66415579643,16.029,16.029,15.986,16.0032,45195.6642
2009-06-22 14:50:00,18.61,18.62,18.6,18.61,50523.60830424398,15.9946,16.0032,15.986,15.9946,50523.6083
2009-06-22 15:00:00,18.62,18.63,18.59,18.61,56586.44130075326,16.0032,16.0118,15.9774,15.9946,56586.4413
2009-06-22 15:10:00,18.61,18.62,18.58,18.61,54014.3303325372,15.9946,16.0032,15.9688,15.9946,54014.3303
2009-06-22 15:20:00,18.61,18.63,18.59,18.62,53279.44148447547,15.9946,16.0118,15.9774,16.0032,53279.4415
2009-06-22 15:30:00,18.62,18.62,18.57,18.59,114458.93808561454,16.0032,16.0032,15.9602,15.9774,114458.9381
2009-06-22 15:40:00,18.59,18.59,18.5,18.51,177843.1012309388,15.9774,15.9774,15.9,15.9086,177843.1012
2009-06-22 15:50:00,18.51,18.52,18.46,18.46,187396.6562557413,15.9086,15.9172,15.8657,15.8657,187396.6563
2009-06-23 09:30:00,18.62,18.68,18.52,18.6,88002.93955539225,16.0032,16.0547,15.9172,15.986,88002.9396
2009-06-23 09:40:00,18.61,18.63,18.53,18.58,24067.60977402168,15.9946,16.0118,15.9258,15.9688,24067.6098
2009-06-23 09:50:00,18.58,18.59,18.52,18.52,23883.887562006246,15.9688,15.9774,15.9172,15.9172,23883.8876
2009-06-23 10:00:00,18.53,18.57,18.44,18.46,91677.3837957009,15.9258,15.9602,15.8485,15.8657,91677.3838
2009-06-23 10:10:00,18.44,18.45,18.33,18.36,41337.49770347235,15.8485,15.8571,15.7539,15.7797,41337.4977
2009-06-23 10:20:00,18.35,18.35,18.29,18.3,37846.77567517913,15.7711,15.7711,15.7195,15.7281,37846.7757
2009-06-23 10:30:00,18.3,18.3,18.22,18.23,43174.71982362668,15.7281,15.7281,15.6594,15.668,43174.7198
2009-06-23 10:40:00,18.23,18.24,18.17,18.24,48870.10839610509,15.668,15.6766,15.6164,15.6766,48870.1084
2009-06-23 10:50:00,18.24,18.34,18.22,18.33,47400.33069998163,15.6766,15.7625,15.6594,15.7539,47400.3307
2009-06-23 11:00:00,18.32,18.32,18.23,18.27,43725.886459672976,15.7453,15.7453,15.668,15.7024,43725.8865
2009-06-23 11:10:00,18.26,18.32,18.24,18.31,33437.44258680874,15.6938,15.7453,15.6766,15.7367,33437.4426
2009-06-23 11:20:00,18.31,18.36,18.3,18.35,26639.720742237736,15.7367,15.7797,15.7281,15.7711,26639.7207
2009-06-23 11:30:00,18.35,18.39,18.33,18.38,18004.7767775124,15.7711,15.8055,15.7539,15.7969,18004.7768
2009-06-23 11:40:00,18.38,18.38,18.33,18.33,18739.665625574133,15.7969,15.7969,15.7539,15.7539,18739.6656
2009-06-23 11:50:00,18.34,18.34,18.32,18.33,36193.27576704024,15.7625,15.7625,15.7453,15.7539,36193.2758
2009-06-23 12:00:00,18.33,18.33,18.28,18.3,70181.88498989528,15.7539,15.7539,15.711,15.7281,70181.885
2009-06-23 12:10:00,18.3,18.3,18.27,18.28,27374.609590299468,15.7281,15.7281,15.7024,15.711,27374.6096
2009-06-23 12:20:00,18.28,18.3,18.24,18.24,54198.05254455264,15.711,15.7281,15.6766,15.6766,54198.0525
2009-06-23 12:30:00,18.24,18.34,18.23,18.3,56402.719088737824,15.6766,15.7625,15.668,15.7281,56402.7191
2009-06-23 12:40:00,18.3,18.33,18.29,18.3,29028.10949843836,15.7281,15.7539,15.7195,15.7281,29028.1095
2009-06-23 12:50:00,18.3,18.34,18.28,18.32,31232.77604262355,15.7281,15.7625,15.711,15.7453,31232.776
2009-06-23 13:00:00,18.33,18.36,18.31,18.34,106375.16075693553,15.7539,15.7797,15.7367,15.7625,106375.1608
2009-06-23 13:10:00,18.34,18.35,18.3,18.34,30497.887194561823,15.7625,15.7711,15.7281,15.7625,30497.8872
2009-06-23 13:20:00,18.34,18.34,18.27,18.28,19658.276685651294,15.7625,15.7625,15.7024,15.711,19658.2767
2009-06-23 13:30:00,18.27,18.32,18.26,18.32,15065.22138526548,15.7024,15.7453,15.6938,15.7453,15065.2214
2009-06-23 13:40:00,18.32,18.32,18.29,18.3,19474.55447363586,15.7453,15.7453,15.7195,15.7281,19474.5545
2009-06-23 13:50:00,18.31,18.31,18.27,18.27,14146.610325188314,15.7367,15.7367,15.7024,15.7024,14146.6103
2009-06-23 14:00:00,18.26,18.33,18.26,18.33,16902.443505419804,15.6938,15.7539,15.6938,15.7539,16902.4435
2009-06-23 14:10:00,18.33,18.39,18.33,18.38,62649.274297262535,15.7539,15.8055,15.7539,15.7969,62649.2743
2009-06-23 14:20:00,18.38,18.41,18.37,18.4,51625.941576336576,15.7969,15.8227,15.7883,15.8141,51625.9416
2009-06-23 14:30:00,18.4,18.4,18.37,18.37,39867.720007348886,15.8141,15.8141,15.7883,15.7883,39867.72
2009-06-23 14:40:00,18.38,18.39,18.36,18.39,31232.77604262355,15.7969,15.8055,15.7797,15.8055,31232.776
2009-06-23 14:50:00,18.39,18.41,18.36,18.39,88554.10619143854,15.8055,15.8227,15.7797,15.8055,88554.1062
2009-06-23 15:00:00,18.38,18.39,18.36,18.36,63016.7187212934,15.7969,15.8055,15.7797,15.7797,63016.7187
2009-06-23 15:10:00,18.36,18.39,18.33,18.38,32702.55373874701,15.7797,15.8055,15.7539,15.7969,32702.5537
2009-06-23 15:20:00,18.38,18.42,18.36,18.42,47032.88627595076,15.7969,15.8313,15.7797,15.8313,47032.8863
2009-06-23 15:30:00,18.41,18.42,18.36,18.4,110233.3272092596,15.8227,15.8313,15.7797,15.8141,110233.3272
2009-06-23 15:40:00,18.4,18.47,18.4,18.45,74223.7736542348,15.8141,15.8742,15.8141,15.8571,74223.7737
2009-06-23 15:50:00,18.45,18.45,18.38,18.4,87084.32849531509,15.8571,15.8571,15.7969,15.8141,87084.3285
2009-06-24 09:30:00,18.52,18.67,18.42,18.6,51809.66378835201,15.9172,16.0461,15.8313,15.986,51809.6638
2009-06-24 09:40:00,18.58,18.63,18.5,18.54,83226.162042991,15.9688,16.0118,15.9,15.9344,83226.162
2009-06-24 09:50:00,18.55,18.67,18.52,18.67,43909.60867168841,15.943,16.0461,15.9172,16.0461,43909.6087
2009-06-24 10:00:00,18.67,18.7,18.59,18.69,44277.05309571927,16.0461,16.0719,15.9774,16.0633,44277.0531
2009-06-24 10:10:00,18.7,18.73,18.65,18.66,31783.94267866985,16.0719,16.0977,16.029,16.0375,31783.9427
2009-06-24 10:20:00,18.66,18.69,18.66,18.66,41153.77549145692,16.0375,16.0633,16.0375,16.0375,41153.7755
2009-06-24 10:30:00,18.65,18.67,18.59,18.62,63384.163145324266,16.029,16.0461,15.9774,16.0032,63384.1631
2009-06-24 10:40:00,18.63,18.67,18.61,18.67,57321.33014881499,16.0118,16.0461,15.9946,16.0461,57321.3301
2009-06-24 10:50:00,18.68,18.69,18.66,18.67,46297.99742788903,16.0547,16.0633,16.0375,16.0461,46297.9974
2009-06-24 11:00:00,18.67,18.69,18.63,18.64,74591.21807826567,16.0461,16.0633,16.0118,16.0204,74591.2181
2009-06-24 11:10:00,18.63,18.64,18.59,18.6,67977.21844571008,16.0118,16.0204,15.9774,15.986,67977.2184
2009-06-24 11:20:00,18.6,18.6,18.59,18.6,51074.77494029028,15.986,15.986,15.9774,15.986,51074.7749
2009-06-24 11:30:00,18.6,18.61,18.59,18.6,25537.38747014514,15.986,15.9946,15.9774,15.986,25537.3875
2009-06-24 11:40:00,18.59,18.61,18.59,18.59,28109.498438361195,15.9774,15.9946,15.9774,15.9774,28109.4984
2009-06-24 11:50:00,18.59,18.62,18.59,18.6,19658.276685651294,15.9774,16.0032,15.9774,15.986,19658.2767
2009-06-24 12:00:00,18.62,18.65,18.6,18.65,22597.832077898216,16.0032,16.029,15.986,16.029,22597.8321
2009-06-24 12:10:00,18.65,18.67,18.64,18.64,29946.720558515524,16.029,16.0461,16.0204,16.0204,29946.7206
2009-06-24 12:20:00,18.63,18.64,18.58,18.6,13411.721477126584,16.0118,16.0204,15.9688,15.986,13411.7215
2009-06-24 12:30:00,18.6,18.61,18.58,18.58,11941.943781003123,15.986,15.9946,15.9688,15.9688,11941.9438
2009-06-24 12:40:00,18.58,18.59,18.51,18.59,44277.05309571927,15.9688,15.9774,15.9086,15.9774,44277.0531
2009-06-24 12:50:00,18.57,18.59,18.57,18.57,6797.721844571009,15.9602,15.9774,15.9602,15.9602,6797.7218
2009-06-24 13:00:00,18.57,18.58,18.56,18.58,30130.44277053096,15.9602,15.9688,15.9516,15.9688,30130.4428
2009-06-24 13:10:00,18.57,18.58,18.53,18.53,22597.832077898216,15.9602,15.9688,15.9258,15.9258,22597.8321
2009-06-24 13:20:00,18.54,18.56,18.53,18.55,17453.610141466103,15.9344,15.9516,15.9258,15.943,17453.6101
2009-06-24 13:30:00,18.55,18.55,18.49,18.5,44277.05309571927,15.943,15.943,15.8914,15.9,44277.0531
2009-06-24 13:40:00,18.5,18.51,18.47,18.47,27925.776226345763,15.9,15.9086,15.8742,15.8742,27925.7762
2009-06-24 13:50:00,18.47,18.49,18.47,18.48,25353.665258129706,15.8742,15.8914,15.8742,15.8828,25353.6653
2009-06-24 14:00:00,18.48,18.5,18.47,18.49,17453.610141466103,15.8828,15.9,15.8742,15.8914,17453.6101
2009-06-24 14:10:00,18.48,18.53,18.42,18.49,47767.77512401249,15.8828,15.9258,15.8313,15.8914,47767.7751
2009-06-24 14:20:00,18.47,18.52,18.38,18.41,76612.16241043541,15.8742,15.9172,15.7969,15.8227,76612.1624
2009-06-24 14:30:00,18.4,18.41,18.24,18.26,62281.82987323167,15.8141,15.8227,15.6766,15.6938,62281.8299
2009-06-24 14:40:00,18.27,18.41,18.26,18.37,108028.6606650744,15.7024,15.8227,15.6938,15.7883,108028.6607
2009-06-24 14:50:00,18.36,18.46,18.36,18.41,57505.05236083042,15.7797,15.8657,15.7797,15.8227,57505.0524
2009-06-24 15:00:00,18.41,18.43,18.32,18.33,70549.32941392614,15.8227,15.8399,15.7453,15.7539,70549.3294
2009-06-24 15:10:00,18.33,18.4,18.32,18.35,95902.99467205584,15.7539,15.8141,15.7453,15.7711,95902.9947
2009-06-24 15:20:00,18.35,18.41,18.34,18.36,68528.38508175638,15.7711,15.8227,15.7625,15.7797,68528.3851
2009-06-24 15:30:00,18.36,18.38,18.3,18.32,125114.82638250964,15.7797,15.7969,15.7281,15.7453,125114.8264
2009-06-24 15:40:00,18.32,18.33,18.24,18.33,119051.99338600037,15.7453,15.7539,15.6766,15.7539,119051.9934
2009-06-24 15:50:00,18.33,18.33,18.27,18.31,143119.60316002203,15.7539,15.7539,15.7024,15.7367,143119.6032
2009-06-25 09:30:00,18.29,18.32,18.19,18.28,43542.16424765754,15.7195,15.7453,15.6336,15.711,43542.1642
2009-06-25 09:40:00,18.28,18.36,18.18,18.19,52360.83042439831,15.711,15.7797,15.625,15.6336,52360.8304
2009-06-25 09:50:00,18.19,18.23,18.15,18.2,94433.2169759324,15.6336,15.668,15.5992,15.6422,94433.217
2009-06-25 10:00:00,18.21,18.27,18.19,18.22,78633.10674260517,15.6508,15.7024,15.6336,15.6594,78633.1067
2009-06-25 10:10:00,18.22,18.28,18.13,18.16,54198.05254455264,15.6594,15.711,15.582,15.6078,54198.0525
2009-06-25 10:20:00,18.16,18.19,18.14,18.17,68160.94065772551,15.6078,15.6336,15.5906,15.6164,68160.9407
2009-06-25 10:30:00,18.19,18.22,18.16,18.18,55851.552452691525,15.6336,15.6594,15.6078,15.625,55851.5525
2009-06-25 10:40:00,18.17,18.22,18.17,18.21,42439.83097556495,15.6164,15.6594,15.6164,15.6508,42439.831
2009-06-25 10:50:00,18.21,18.28,18.21,18.26,54198.05254455264,15.6508,15.711,15.6508,15.6938,54198.0525
2009-06-25 11:00:00,18.26,18.3,18.24,18.28,44460.7753077347,15.6938,15.7281,15.6766,15.711,44460.7753
2009-06-25 11:10:00,18.28,18.3,18.23,18.26,65037.66305346316,15.711,15.7281,15.668,15.6938,65037.6631
2009-06-25 11:20:00,18.26,18.31,18.25,18.3,207606.0995774389,15.6938,15.7367,15.6852,15.7281,207606.0996
2009-06-25 11:30:00,18.31,18.33,18.24,18.28,198971.1556127136,15.7367,15.7539,15.6766,15.711,198971.1556
2009-06-25 11:40:00,18.28,18.53,18.28,18.53,213852.6547859636,15.711,15.9258,15.711,15.9258,213852.6548
2009-06-25 11:50:00,18.52,18.66,18.52,18.65,59893.44111703105,15.9172,16.0375,15.9172,16.029,59893.4411
2009-06-25 12:00:00,18.65,18.73,18.64,18.7,59709.718905015616,16.029,16.0977,16.0204,16.0719,59709.7189
2009-06-25 12:10:00,18.7,18.71,18.66,18.67,30681.609406577256,16.0719,16.0805,16.0375,16.0461,30681.6094
2009-06-25 12:20:00,18.68,18.75,18.68,18.73,33253.72037479331,16.0547,16.1149,16.0547,16.0977,33253.7204
2009-06-25 12:30:00,18.73,18.75,18.67,18.67,31049.05383060812,16.0977,16.1149,16.0461,16.0461,31049.0538
2009-06-25 12:40:00,18.67,18.67,18.65,18.65,21311.77659379019,16.0461,16.0461,16.029,16.029,21311.7766
2009-06-25 12:50:00,18.65,18.69,18.65,18.66,37479.331251148265,16.029,16.0633,16.029,16.0375,37479.3313
2009-06-25 13:00:00,18.66,18.81,18.64,18.81,36376.99797905567,16.0375,16.1665,16.0204,16.1665,36376.998
2009-06-25 13:10:00,18.79,18.84,18.75,18.83,57505.05236083042,16.1493,16.1922,16.1149,16.1837,57505.0524
2009-06-25 13:20:00,18.83,18.87,18.82,18.83,28660.66507440749,16.1837,16.218,16.1751,16.1837,28660.6651
2009-06-25 13:30:00,18.83,18.87,18.83,18.86,27925.776226345763,16.1837,16.218,16.1837,16.2094,27925.7762
2009-06-25 13:40:00,18.85,18.85,18.81,18.82,24802.49862208341,16.2008,16.2008,16.1665,16.1751,24802.4986
2009-06-25 13:50:00,18.83,18.88,18.82,18.88,29211.8317104538,16.1837,16.2266,16.1751,16.2266,29211.8317
2009-06-25 14:00:00,18.88,18.88,18.71,18.71,39316.55337130259,16.2266,16.2266,16.0805,16.0805,39316.5534
2009-06-25 14:10:00,18.71,18.76,18.7,18.7,23148.998713944515,16.0805,16.1235,16.0719,16.0719,23148.9987
2009-06-25 14:20:00,18.71,18.79,18.71,18.79,36193.27576704024,16.0805,16.1493,16.0805,16.1493,36193.2758
2009-06-25 14:30:00,18.78,18.79,18.68,18.69,52360.83042439831,16.1407,16.1493,16.0547,16.0633,52360.8304
2009-06-25 14:40:00,18.69,18.76,18.66,18.73,71467.9404740033,16.0633,16.1235,16.0375,16.0977,71467.9405
2009-06-25 14:50:00,18.73,18.79,18.71,18.74,40235.16443137975,16.0977,16.1493,16.0805,16.1063,40235.1644
2009-06-25 15:00:00,18.73,18.8,18.71,18.79,33988.60922285504,16.0977,16.1579,16.0805,16.1493,33988.6092
2009-06-25 15:10:00,18.8,18.82,18.73,18.76,33437.44258680874,16.1579,16.1751,16.0977,16.1235,33437.4426
2009-06-25 15:20:00,18.77,18.85,18.76,18.85,40418.886643395184,16.1321,16.2008,16.1235,16.2008,40418.8866
2009-06-25 15:30:00,18.85,18.85,18.67,18.71,50891.052728274844,16.2008,16.2008,16.0461,16.0805,50891.0527
2009-06-25 15:40:00,18.71,18.78,18.66,18.75,92228.5504317472,16.0805,16.1407,16.0375,16.1149,92228.5504
2009-06-25 15:50:00,18.75,18.79,18.72,18.77,113907.77144956824,16.1149,16.1493,16.0891,16.1321,113907.7714
2009-06-26 09:30:00,18.71,18.77,18.52,18.65,53095.71927246004,16.0805,16.1321,15.9172,16.029,53095.7193
2009-06-26 09:40:00,18.65,18.73,18.64,18.64,33804.88701083961,16.029,16.0977,16.0204,16.0204,33804.887
2009-06-26 09:50:00,18.63,18.66,18.54,18.59,51442.21936432114,16.0118,16.0375,15.9344,15.9774,51442.2194
2009-06-26 10:00:00,18.58,18.65,18.56,18.6,26823.44295425317,15.9688,16.029,15.9516,15.986,26823.443
2009-06-26 10:10:00,18.6,18.65,18.52,18.65,22597.832077898216,15.986,16.029,15.9172,16.029,22597.8321
2009-06-26 10:20:00,18.64,18.78,18.64,18.75,33069.99816277788,16.0204,16.1407,16.0204,16.1149,33069.9982
2009-06-26 10:30:00,18.75,18.84,18.74,18.74,45746.83079184273,16.1149,16.1922,16.1063,16.1063,45746.8308
2009-06-26 10:40:00,18.74,18.74,18.6,18.62,61179.49660113908,16.1063,16.1063,15.986,16.0032,61179.4966
2009-06-26 10:50:00,18.63,18.64,18.56,18.58,40051.44221936432,16.0118,16.0204,15.9516,15.9688,40051.4422
2009-06-26 11:00:00,18.58,18.58,18.49,18.51,69446.99614183354,15.9688,15.9688,15.8914,15.9086,69446.9961
2009-06-26 11:10:00,18.52,18.52,18.44,18.45,64486.49641741686,15.9172,15.9172,15.8485,15.8571,64486.4964
2009-06-26 11:20:00,18.45,18.45,18.37,18.38,49421.27503215139,15.8571,15.8571,15.7883,15.7969,49421.275
2009-06-26 11:30:00,18.38,18.52,18.38,18.5,82307.55098291383,15.7969,15.9172,15.7969,15.9,82307.551
2009-06-26 11:40:00,18.5,18.52,18.48,18.51,19474.55447363586,15.9,15.9172,15.8828,15.9086,19474.5545
2009-06-26 11:50:00,18.51,18.52,18.48,18.5,37295.60903913283,15.9086,15.9172,15.8828,15.9,37295.609
2009-06-26 12:00:00,18.49,18.53,18.48,18.5,33804.88701083961,15.8914,15.9258,15.8828,15.9,33804.887
2009-06-26 12:10:00,18.5,18.51,18.46,18.5,123277.60426235532,15.9,15.9086,15.8657,15.9,123277.6043
2009-06-26 12:20:00,18.48,18.54,18.48,18.54,29946.720558515524,15.8828,15.9344,15.8828,15.9344,29946.7206
2009-06-26 12:30:00,18.54,18.6,18.54,18.59,51809.66378835201,15.9344,15.986,15.9344,15.9774,51809.6638
2009-06-26 12:40:00,18.59,18.62,18.58,18.61,47767.77512401249,15.9774,16.0032,15.9688,15.9946,47767.7751
2009-06-26 12:50:00,18.61,18.64,18.6,18.62,28293.22065037663,15.9946,16.0204,15.986,16.0032,28293.2207
2009-06-26 13:00:00,18.61,18.63,18.55,18.56,25904.831894176004,15.9946,16.0118,15.943,15.9516,25904.8319
2009-06-26 13:10:00,18.56,18.56,18.52,18.54,26088.55410619144,15.9516,15.9516,15.9172,15.9344,26088.5541
2009-06-26 13:20:00,18.54,18.56,18.52,18.55,54381.77475656807,15.9344,15.9516,15.9172,15.943,54381.7748
2009-06-26 13:30:00,18.56,18.6,18.54,18.59,52544.55263641374,15.9516,15.986,15.9344,15.9774,52544.5526
2009-06-26 13:40:00,18.59,18.61,18.57,18.6,14330.332537203749,15.9774,15.9946,15.9602,15.986,14330.3325
2009-06-26 13:50:00,18.6,18.63,18.6,18.63,22597.832077898216,15.986,16.0118,15.986,16.0118,22597.8321
2009-06-26 14:00:00,18.63,18.64,18.59,18.63,40051.44221936432,16.0118,16.0204,15.9774,16.0118,40051.4422
2009-06-26 14:10:00,18.63,18.66,18.63,18.66,28293.22065037663,16.0118,16.0375,16.0118,16.0375,28293.2207
2009-06-26 14:20:00,18.66,18.66,18.62,18.63,15248.943597280911,16.0375,16.0375,16.0032,16.0118,15248.9436
2009-06-26 14:30:00,18.64,18.67,18.63,18.65,26088.55410619144,16.0204,16.0461,16.0118,16.029,26088.5541
2009-06-26 14:40:00,18.65,18.66,18.63,18.65,34172.33143487047,16.029,16.0375,16.0118,16.029,34172.3314
2009-06-26 14:50:00,18.65,18.69,18.64,18.69,33253.72037479331,16.029,16.0633,16.0204,16.0633,33253.7204
2009-06-26 15:00:00,18.68,18.7,18.65,18.67,36376.99797905567,16.0547,16.0719,16.029,16.0461,36376.998
2009-06-26 15:10:00,18.67,18.68,18.64,18.67,43542.16424765754,16.0461,16.0547,16.0204,16.0461,43542.1642
2009-06-26 15:20:00,18.67,18.71,18.67,18.7,69630.71835384898,16.0461,16.0805,16.0461,16.0719,69630.7184
2009-06-26 15:30:00,18.7,18.71,18.67,18.69,145875.43634025354,16.0719,16.0805,16.0461,16.0633,145875.4363
2009-06-26 15:40:00,18.69,18.75,18.68,18.69,160389.49108947272,16.0633,16.1149,16.0547,16.0633,160389.4911
2009-06-26 15:50:00,18.69,18.72,18.59,18.62,193643.21146426603,16.0633,16.0891,15.9774,16.0032,193643.2115
2009-06-29 09:30:00,18.72,19.1,18.72,18.95,69079.55171780268,16.0891,16.4157,16.0891,16.2868,69079.5517
2009-06-29 09:40:00,18.95,18.97,18.85,18.89,41153.77549145692,16.2868,16.304,16.2008,16.2352,41153.7755
2009-06-29 09:50:00,18.85,18.89,18.8,18.83,43358.44203564211,16.2008,16.2352,16.1579,16.1837,43358.442
2009-06-29 10:00:00,18.83,18.92,18.82,18.9,88921.5506154694,16.1837,16.261,16.1751,16.2438,88921.5506
2009-06-29 10:10:00,18.9,18.93,18.88,18.92,39316.55337130259,16.2438,16.2696,16.2266,16.261,39316.5534
2009-06-29 10:20:00,18.91,18.97,18.89,18.97,25169.94304611428,16.2524,16.304,16.2352,16.304,25169.943
2009-06-29 10:30:00,18.97,19.0,18.93,18.93,55116.6636046298,16.304,16.3298,16.2696,16.2696,55116.6636
2009-06-29 10:40:00,18.93,18.95,18.89,18.93,39132.831159287154,16.2696,16.2868,16.2352,16.2696,39132.8312
2009-06-29 10:50:00,18.93,18.94,18.87,18.9,54565.4969685835,16.2696,16.2782,16.218,16.2438,54565.497
2009-06-29 11:00:00,18.9,18.93,18.89,18.91,43358.44203564211,16.2438,16.2696,16.2352,16.2524,43358.442
2009-06-29 11:10:00,18.91,18.93,18.87,18.91,69263.27392981811,16.2524,16.2696,16.218,16.2524,69263.2739
2009-06-29 11:20:00,18.91,18.94,18.91,18.92,33804.88701083961,16.2524,16.2782,16.2524,16.261,33804.887
2009-06-29 11:30:00,18.91,18.97,18.91,18.96,49788.719456182254,16.2524,16.304,16.2524,16.2954,49788.7195
2009-06-29 11:40:00,18.96,19.04,18.96,19.03,33069.99816277788,16.2954,16.3641,16.2954,16.3555,33069.9982
2009-06-29 11:50:00,19.03,19.07,19.03,19.05,23148.998713944515,16.3555,16.3899,16.3555,16.3727,23148.9987
2009-06-29 12:00:00,19.05,19.07,19.04,19.05,61914.3854492008,16.3727,16.3899,16.3641,16.3727,61914.3854
2009-06-29 12:10:00,19.05,19.09,19.05,19.09,41521.21991548778,16.3727,16.4071,16.3727,16.4071,41521.2199
2009-06-29 12:20:00,19.09,19.12,19.07,19.1,35458.386918978504,16.4071,16.4329,16.3899,16.4157,35458.3869
2009-06-29 12:30:00,19.1,19.17,19.1,19.15,56770.16351276869,16.4157,16.4759,16.4157,16.4587,56770.1635
2009-06-29 12:40:00,19.15,19.18,19.15,19.17,28293.22065037663,16.4587,16.4845,16.4587,16.4759,28293.2207
2009-06-29 12:50:00,19.16,19.19,19.15,19.18,34723.49807091677,16.4673,16.4931,16.4587,16.4845,34723.4981
2009-06-29 13:00:00,19.18,19.18,19.15,19.15,42807.27539959581,16.4845,16.4845,16.4587,16.4587,42807.2754
2009-06-29 13:10:00,19.15,19.2,19.15,19.19,23883.887562006246,16.4587,16.5017,16.4587,16.4931,23883.8876
2009-06-29 13:20:00,19.19,19.21,19.13,19.14,45563.1085798273,16.4931,16.5102,16.4415,16.4501,45563.1086
2009-06-29 13:30:00,19.14,19.14,19.12,19.14,29762.99834650009,16.4501,16.4501,16.4329,16.4501,29762.9983
2009-06-29 13:40:00,19.14,19.21,19.13,19.21,57321.33014881499,16.4501,16.5102,16.4415,16.5102,57321.3301
2009-06-29 13:50:00,19.2,19.3,19.2,19.3,54565.4969685835,16.5017,16.5876,16.5017,16.5876,54565.497
2009-06-29 14:00:00,19.3,19.31,19.22,19.26,67793.49623369465,16.5876,16.5962,16.5188,16.5532,67793.4962
2009-06-29 14:10:00,19.25,19.31,19.25,19.31,133933.49255925042,16.5446,16.5962,16.5446,16.5962,133933.4926
2009-06-29 14:20:00,19.31,19.34,19.3,19.34,77898.21789454344,16.5962,16.622,16.5876,16.622,77898.2179
2009-06-29 14:30:00,19.34,19.39,19.34,19.38,57688.774572845854,16.622,16.665,16.622,16.6564,57688.7746
2009-06-29 14:40:00,19.39,19.39,19.36,19.38,55667.8302406761,16.665,16.665,16.6392,16.6564,55667.8302
2009-06-29 14:50:00,19.38,19.43,19.38,19.43,48870.10839610509,16.6564,16.6993,16.6564,16.6993,48870.1084
2009-06-29 15:00:00,19.42,19.44,19.4,19.4,74958.66250229653,16.6907,16.7079,16.6735,16.6735,74958.6625
2009-06-29 15:10:00,19.4,19.4,19.31,19.32,106926.3273929818,16.6735,16.6735,16.5962,16.6048,106926.3274
2009-06-29 15:20:00,19.32,19.34,19.3,19.3,172515.15708249126,16.6048,16.622,16.5876,16.5876,172515.1571
2009-06-29 15:30:00,19.3,19.31,19.2,19.21,160940.657725519,16.5876,16.5962,16.5017,16.5102,160940.6577
2009-06-29 15:40:00,19.2,19.26,19.2,19.21,185191.9897115561,16.5017,16.5532,16.5017,16.5102,185191.9897
2009-06-29 15:50:00,19.21,19.3,19.19,19.24,544185.1919897115,16.5102,16.5876,16.4931,16.536,544185.192
2009-06-30 09:30:00,19.15,19.25,19.04,19.05,89840.16167554657,16.4587,16.5446,16.3641,16.3727,89840.1617
2009-06-30 09:40:00,19.02,19.06,18.85,18.88,106007.71633290465,16.347,16.3813,16.2008,16.2266,106007.7163
2009-06-30 09:50:00,18.87,19.05,18.85,19.03,108947.27172515156,16.218,16.3727,16.2008,16.3555,108947.2717
2009-06-30 10:00:00,19.02,19.02,18.9,18.97,149917.32500459306,16.347,16.347,16.2438,16.304,149917.325
2009-06-30 10:10:00,18.97,18.97,18.88,18.88,112805.43817747563,16.304,16.304,16.2266,16.2266,112805.4382
2009-06-30 10:20:00,18.87,18.9,18.78,18.82,97372.77236817931,16.218,16.2438,16.1407,16.1751,97372.7724
2009-06-30 10:30:00,18.81,18.82,18.67,18.68,96821.60573213302,16.1665,16.1751,16.0461,16.0547,96821.6057
2009-06-30 10:40:00,18.68,18.78,18.68,18.77,92595.99485577806,16.0547,16.1407,16.0547,16.1321,92595.9949
2009-06-30 10:50:00,18.78,18.84,18.75,18.83,86900.60628329965,16.1407,16.1922,16.1149,16.1837,86900.6063
2009-06-30 11:00:00,18.83,18.88,18.82,18.82,92595.99485577806,16.1837,16.2266,16.1751,16.1751,92595.9949
2009-06-30 11:10:00,18.83,18.85,18.82,18.84,55116.6636046298,16.1837,16.2008,16.1751,16.1922,55116.6636
2009-06-30 11:20:00,18.85,18.88,18.81,18.81,32518.83152673158,16.2008,16.2266,16.1665,16.1665,32518.8315
2009-06-30 11:30:00,18.81,18.84,18.71,18.72,46849.16406393533,16.1665,16.1922,16.0805,16.0891,46849.1641
2009-06-30 11:40:00,18.73,18.82,18.72,18.82,45379.386367811865,16.0977,16.1751,16.0891,16.1751,45379.3864
2009-06-30 11:50:00,18.81,18.85,18.79,18.83,56586.44130075326,16.1665,16.2008,16.1493,16.1837,56586.4413
2009-06-30 12:00:00,18.84,18.9,18.83,18.88,70365.60720191071,16.1922,16.2438,16.1837,16.2266,70365.6072
2009-06-30 12:10:00,18.88,18.91,18.87,18.89,19107.110049604995,16.2266,16.2524,16.218,16.2352,19107.11
2009-06-30 12:20:00,18.89,18.96,18.87,18.96,32151.387102700715,16.2352,16.2954,16.218,16.2954,32151.3871
2009-06-30 12:30:00,18.96,18.97,18.91,18.93,26455.998530222303,16.2954,16.304,16.2524,16.2696,26455.9985
2009-06-30 12:40:00,18.93,18.95,18.91,18.92,13962.88811317288,16.2696,16.2868,16.2524,16.261,13962.8881
2009-06-30 12:50:00,18.93,18.96,18.93,18.94,16534.999081388938,16.2696,16.2954,16.2696,16.2782,16534.9991
2009-06-30 13:00:00,18.94,18.95,18.91,18.94,19658.276685651294,16.2782,16.2868,16.2524,16.2782,19658.2767
2009-06-30 13:10:00,18.94,18.94,18.93,18.93,17453.610141466103,16.2782,16.2782,16.2696,16.2696,17453.6101
2009-06-30 13:20:00,18.92,18.96,18.92,18.94,14146.610325188314,16.261,16.2954,16.261,16.2782,14146.6103
2009-06-30 13:30:00,18.94,18.98,18.94,18.97,21495.498805805622,16.2782,16.3126,16.2782,16.304,21495.4988
2009-06-30 13:40:00,18.97,19.01,18.96,18.96,23700.165349990813,16.304,16.3384,16.2954,16.2954,23700.1653
2009-06-30 13:50:00,18.96,18.96,18.9,18.91,19474.55447363586,16.2954,16.2954,16.2438,16.2524,19474.5545
2009-06-30 14:00:00,18.91,18.91,18.87,18.9,42623.55318758038,16.2524,16.2524,16.218,16.2438,42623.5532
2009-06-30 14:10:00,18.91,18.93,18.89,18.89,29762.99834650009,16.2524,16.2696,16.2352,16.2352,29762.9983
2009-06-30 14:20:00,18.89,18.94,18.88,18.9,25169.94304611428,16.2352,16.2782,16.2266,16.2438,25169.943
2009-06-30 14:30:00,18.91,18.95,18.86,18.92,36376.99797905567,16.2524,16.2868,16.2094,16.261,36376.998
2009-06-30 14:40:00,18.93,19.04,18.93,19.0,94616.93918794782,16.2696,16.3641,16.2696,16.3298,94616.9392
2009-06-30 14:50:00,18.99,19.01,18.95,18.96,27190.887378284035,16.3212,16.3384,16.2868,16.2954,27190.8874
2009-06-30 15:00:00,18.95,18.97,18.92,18.93,43542.16424765754,16.2868,16.304,16.261,16.2696,43542.1642
2009-06-30 15:10:00,18.93,18.96,18.91,18.91,48318.94176005879,16.2696,16.2954,16.2524,16.2524,48318.9418
2009-06-30 15:20:00,18.9,19.0,18.9,18.97,49788.719456182254,16.2438,16.3298,16.2438,16.304,49788.7195
2009-06-30 15:30:00,18.97,19.06,18.97,19.06,99026.2722763182,16.304,16.3813,16.304,16.3813,99026.2723
2009-06-30 15:40:00,19.05,19.06,19.0,19.03,140731.21440382142,16.3727,16.3813,16.3298,16.3555,140731.2144
2009-06-30 15:50:00,19.03,19.03,18.97,19.03,215689.87690611795,16.3555,16.3555,16.304,16.3555,215689.8769
2009-07-01 09:30:00,19.2,19.67,19.2,19.49,75693.55135035826,16.5017,16.9056,16.5017,16.7509,75693.5514
2009-07-01 09:40:00,19.49,19.51,19.42,19.51,65588.82968950945,16.7509,16.7681,16.6907,16.7681,65588.8297
2009-07-01 09:50:00,19.51,19.56,19.48,19.49,42439.83097556495,16.7681,16.8111,16.7423,16.7509,42439.831
2009-07-01 10:00:00,19.49,19.49,19.38,19.45,54198.05254455264,16.7509,16.7509,16.6564,16.7165,54198.0525
2009-07-01 10:10:00,19.46,19.48,19.43,19.45,66691.16296160205,16.7251,16.7423,16.6993,16.7165,66691.163
2009-07-01 10:20:00,19.44,19.49,19.43,19.45,73488.88480617307,16.7079,16.7509,16.6993,16.7165,73488.8848
2009-07-01 10:30:00,19.46,19.51,19.4,19.47,93330.8837038398,16.7251,16.7681,16.6735,16.7337,93330.8837
2009-07-01 10:40:00,19.46,19.47,19.41,19.41,33804.88701083961,16.7251,16.7337,16.6821,16.6821,33804.887
2009-07-01 10:50:00,19.42,19.44,19.35,19.35,57688.774572845854,16.6907,16.7079,16.6306,16.6306,57688.7746
2009-07-01 11:00:00,19.36,19.36,19.18,19.19,173250.045930553,16.6392,16.6392,16.4845,16.4931,173250.0459
2009-07-01 11:10:00,19.18,19.21,19.14,19.18,47584.05291199706,16.4845,16.5102,16.4501,16.4845,47584.0529
2009-07-01 11:20:00,19.17,19.18,19.12,19.14,91309.93937167004,16.4759,16.4845,16.4329,16.4501,91309.9394
2009-07-01 11:30:00,19.14,19.18,19.14,19.16,73305.16259415763,16.4501,16.4845,16.4501,16.4673,73305.1626
2009-07-01 11:40:00,19.16,19.16,19.14,19.16,57505.05236083042,16.4673,16.4673,16.4501,16.4673,57505.0524
2009-07-01 11:50:00,19.16,19.22,19.15,19.22,18004.7767775124,16.4673,16.5188,16.4587,16.5188,18004.7768
2009-07-01 12:00:00,19.22,19.3,19.21,19.26,60260.88554106192,16.5188,16.5876,16.5102,16.5532,60260.8855
2009-07-01 12:10:00,19.26,19.27,19.15,19.19,38949.10894727172,16.5532,16.5618,16.4587,16.4931,38949.1089
2009-07-01 12:20:00,19.17,19.2,19.16,19.2,34172.33143487047,16.4759,16.5017,16.4673,16.5017,34172.3314
2009-07-01 12:30:00,19.19,19.2,19.14,19.15,27558.3318023149,16.4931,16.5017,16.4501,16.4587,27558.3318
2009-07-01 12:40:00,19.15,19.18,19.15,19.15,12493.11041704942,16.4587,16.4845,16.4587,16.4587,12493.1104
2009-07-01 12:50:00,19.15,19.16,19.13,19.13,29762.99834650009,16.4587,16.4673,16.4415,16.4415,29762.9983
2009-07-01 13:00:00,19.13,19.18,19.12,19.17,70181.88498989528,16.4415,16.4845,16.4329,16.4759,70181.885
2009-07-01 13:10:00,19.16,19.19,19.16,19.18,13962.88811317288,16.4673,16.4931,16.4673,16.4845,13962.8881
2009-07-01 13:20:00,19.18,19.22,19.15,19.22,24435.054198052545,16.4845,16.5188,16.4587,16.5188,24435.0542
2009-07-01 13:30:00,19.22,19.23,19.16,19.22,29762.99834650009,16.5188,16.5274,16.4673,16.5188,29762.9983
2009-07-01 13:40:00,19.22,19.24,19.2,19.22,26455.998530222303,16.5188,16.536,16.5017,16.5188,26455.9985
2009-07-01 13:50:00,19.22,19.24,19.19,19.23,24067.60977402168,16.5188,16.536,16.4931,16.5274,24067.6098
2009-07-01 14:00:00,19.24,19.24,19.17,19.18,34172.33143487047,16.536,16.536,16.4759,16.4845,34172.3314
2009-07-01 14:10:00,19.19,19.2,19.16,19.18,30314.16498254639,16.4931,16.5017,16.4673,16.4845,30314.165
2009-07-01 14:20:00,19.17,19.22,19.16,19.22,28293.22065037663,16.4759,16.5188,16.4673,16.5188,28293.2207
2009-07-01 14:30:00,19.22,19.23,19.18,19.21,33253.72037479331,16.5188,16.5274,16.4845,16.5102,33253.7204
2009-07-01 14:40:00,19.21,19.24,19.2,19.24,23700.165349990813,16.5102,16.536,16.5017,16.536,23700.1653
2009-07-01 14:50:00,19.25,19.26,19.2,19.22,39132.831159287154,16.5446,16.5532,16.5017,16.5188,39132.8312
2009-07-01 15:00:00,19.22,19.24,19.21,19.23,40970.05327944148,16.5188,16.536,16.5102,16.5274,40970.0533
2009-07-01 15:10:00,19.23,19.23,19.15,19.16,94800.66139996324,16.5274,16.5274,16.4587,16.4673,94800.6614
2009-07-01 15:20:00,19.15,19.2,19.15,19.15,63751.60756935513,16.4587,16.5017,16.4587,16.4587,63751.6076
2009-07-01 15:30:00,19.15,19.19,19.15,19.17,52177.10821238288,16.4587,16.4931,16.4587,16.4759,52177.1082
2009-07-01 15:40:00,19.16,19.19,19.08,19.08,110600.77163329048,16.4673,16.4931,16.3985,16.3985,110600.7716
2009-07-01 15:50:00,19.08,19.12,19.07,19.09,135219.54804335843,16.3985,16.4329,16.3899,16.4071,135219.548
2009-07-02 09:30:00,18.65,18.91,18.52,18.52,30497.887194561823,16.029,16.2524,15.9172,15.9172,30497.8872
2009-07-02 09:40:00,18.53,18.61,18.52,18.52,32151.387102700715,15.9258,15.9946,15.9172,15.9172,32151.3871
2009-07-02 09:50:00,18.54,18.56,18.44,18.44,44277.05309571927,15.9344,15.9516,15.8485,15.8485,44277.0531
2009-07-02 10:00:00,18.45,18.46,18.34,18.38,80470.3288627595,15.8571,15.8657,15.7625,15.7969,80470.3289
2009-07-02 10:10:00,18.37,18.41,18.34,18.34,69814.44056586441,15.7883,15.8227,15.7625,15.7625,69814.4406
2009-07-02 10:20:00,18.34,18.45,18.34,18.44,77347.05125849714,15.7625,15.8571,15.7625,15.8485,77347.0513
2009-07-02 10:30:00,18.44,18.54,18.44,18.49,81205.21771082123,15.8485,15.9344,15.8485,15.8914,81205.2177
2009-07-02 10:40:00,18.49,18.52,18.47,18.52,17821.05456549697,15.8914,15.9172,15.8742,15.9172,17821.0546
2009-07-02 10:50:00,18.51,18.54,18.5,18.5,24618.77641006797,15.9086,15.9344,15.9,15.9,24618.7764
2009-07-02 11:00:00,18.49,18.52,18.47,18.5,29762.99834650009,15.8914,15.9172,15.8742,15.9,29762.9983
2009-07-02 11:10:00,18.51,18.52,18.47,18.48,46481.71963990446,15.9086,15.9172,15.8742,15.8828,46481.7196
2009-07-02 11:20:00,18.48,18.5,18.44,18.47,48870.10839610509,15.8828,15.9,15.8485,15.8742,48870.1084
2009-07-02 11:30:00,18.47,18.47,18.4,18.42,42072.38655153408,15.8742,15.8742,15.8141,15.8313,42072.3866
2009-07-02 11:40:00,18.41,18.42,18.35,18.37,46297.99742788903,15.8227,15.8313,15.7711,15.7883,46297.9974
2009-07-02 11:50:00,18.38,18.43,18.36,18.43,38581.664523240855,15.7969,15.8399,15.7797,15.8399,38581.6645
2009-07-02 12:00:00,18.43,18.43,18.39,18.4,19658.276685651294,15.8399,15.8399,15.8055,15.8141,19658.2767
2009-07-02 12:10:00,18.4,18.41,18.35,18.35,15616.388021311775,15.8141,15.8227,15.7711,15.7711,15616.388
2009-07-02 12:20:00,18.36,18.38,18.35,18.38,11390.777144956824,15.7797,15.7969,15.7711,15.7969,11390.7771
2009-07-02 12:30:00,18.38,18.39,18.33,18.36,21862.943229836488,15.7969,15.8055,15.7539,15.7797,21862.9432
2009-07-02 12:40:00,18.37,18.38,18.34,18.35,12676.832629064853,15.7883,15.7969,15.7625,15.7711,12676.8326
2009-07-02 12:50:00,18.35,18.37,18.33,18.34,17269.88792945067,15.7711,15.7883,15.7539,15.7625,17269.8879
2009-07-02 13:00:00,18.34,18.34,18.32,18.33,15983.83244534264,15.7625,15.7625,15.7453,15.7539,15983.8324
2009-07-02 13:10:00,18.34,18.36,18.33,18.35,23516.44313797538,15.7625,15.7797,15.7539,15.7711,23516.4431
2009-07-02 13:20:00,18.35,18.36,18.33,18.35,21311.77659379019,15.7711,15.7797,15.7539,15.7711,21311.7766
2009-07-02 13:30:00,18.35,18.35,18.32,18.34,24618.77641006797,15.7711,15.7711,15.7453,15.7625,24618.7764
2009-07-02 13:40:00,18.34,18.35,18.33,18.34,24067.60977402168,15.7625,15.7711,15.7539,15.7625,24067.6098
2009-07-02 13:50:00,18.34,18.35,18.32,18.35,27558.3318023149,15.7625,15.7711,15.7453,15.7711,27558.3318
2009-07-02 14:00:00,18.35,18.36,18.34,18.36,10839.610508910528,15.7711,15.7797,15.7625,15.7797,10839.6105
2009-07-02 14:10:00,18.36,18.37,18.32,18.33,24251.331986037112,15.7797,15.7883,15.7453,15.7539,24251.332
2009-07-02 14:20:00,18.33,18.34,18.32,18.32,20576.88774572845,15.7539,15.7625,15.7453,15.7453,20576.8877
2009-07-02 14:30:00,18.32,18.33,18.29,18.31,28660.66507440749,15.7453,15.7539,15.7195,15.7367,28660.6651
2009-07-02 14:40:00,18.32,18.33,18.31,18.31,44644.49751975013,15.7453,15.7539,15.7367,15.7367,44644.4975
2009-07-02 14:50:00,18.31,18.33,18.31,18.33,15248.943597280911,15.7367,15.7539,15.7367,15.7539,15248.9436
2009-07-02 15:00:00,18.33,18.36,18.33,18.35,31600.220466654417,15.7539,15.7797,15.7539,15.7711,31600.2205
2009-07-02 15:10:00,18.35,18.36,18.34,18.35,36928.16461510197,15.7711,15.7797,15.7625,15.7711,36928.1646
2009-07-02 15:20:00,18.35,18.35,18.27,18.27,36744.44240308653,15.7711,15.7711,15.7024,15.7024,36744.4424
2009-07-02 15:30:00,18.28,18.3,18.28,18.3,50156.16388021311,15.711,15.7281,15.711,15.7281,50156.1639
2009-07-02 15:40:00,18.3,18.35,18.29,18.35,92779.71706779348,15.7281,15.7711,15.7195,15.7711,92779.7171
2009-07-02 15:50:00,18.34,18.38,18.27,18.34,153959.21366893256,15.7625,15.7969,15.7024,15.7625,153959.2137
2009-07-06 09:30:00,18.22,18.22,17.67,17.9,147345.214036377,15.6594,15.6594,15.1867,15.3844,147345.214
2009-07-06 09:40:00,17.9,17.9,17.74,17.76,86165.71743523792,15.3844,15.3844,15.2468,15.264,86165.7174
2009-07-06 09:50:00,17.76,17.85,17.71,17.84,105089.10527282748,15.264,15.3414,15.2211,15.3328,105089.1053
2009-07-06 10:00:00,17.84,17.87,17.75,17.77,97372.77236817931,15.3328,15.3586,15.2554,15.2726,97372.7724
2009-07-06 10:10:00,17.75,17.77,17.72,17.74,121807.82656623186,15.2554,15.2726,15.2297,15.2468,121807.8266
2009-07-06 10:20:00,17.73,17.78,17.71,17.73,49604.99724416682,15.2382,15.2812,15.2211,15.2382,49604.9972
2009-07-06 10:30:00,17.73,17.73,17.64,17.66,75326.1069263274,15.2382,15.2382,15.1609,15.1781,75326.1069
2009-07-06 10:40:00,17.66,17.71,17.63,17.67,83409.88425500643,15.1781,15.2211,15.1523,15.1867,83409.8843
2009-07-06 10:50:00,17.67,17.77,17.67,17.76,58239.94120889215,15.1867,15.2726,15.1867,15.264,58239.9412
2009-07-06 11:00:00,17.77,17.8,17.76,17.77,65405.10747749403,15.2726,15.2984,15.264,15.2726,65405.1075
2009-07-06 11:10:00,17.78,17.85,17.77,17.85,30314.16498254639,15.2812,15.3414,15.2726,15.3414,30314.165
2009-07-06 11:20:00,17.86,17.86,17.81,17.83,49972.44166819768,15.35,15.35,15.307,15.3242,49972.4417
2009-07-06 11:30:00,17.82,17.89,17.82,17.88,27374.609590299468,15.3156,15.3758,15.3156,15.3672,27374.6096
2009-07-06 11:40:00,17.88,17.9,17.86,17.89,22781.55428991365,15.3672,15.3844,15.35,15.3758,22781.5543
2009-07-06 11:50:00,17.9,17.91,17.78,17.8,31967.66489068528,15.3844,15.393,15.2812,15.2984,31967.6649
2009-07-06 12:00:00,17.8,17.84,17.79,17.83,45379.386367811865,15.2984,15.3328,15.2898,15.3242,45379.3864
2009-07-06 12:10:00,17.84,17.89,17.84,17.89,24435.054198052545,15.3328,15.3758,15.3328,15.3758,24435.0542
2009-07-06 12:20:00,17.89,17.89,17.81,17.81,28109.498438361195,15.3758,15.3758,15.307,15.307,28109.4984
2009-07-06 12:30:00,17.81,17.83,17.78,17.81,32886.27595076244,15.307,15.3242,15.2812,15.307,32886.276
2009-07-06 12:40:00,17.81,17.81,17.78,17.81,15616.388021311775,15.307,15.307,15.2812,15.307,15616.388
2009-07-06 12:50:00,17.8,17.86,17.78,17.85,33621.164798824175,15.2984,15.35,15.2812,15.3414,33621.1648
2009-07-06 13:00:00,17.85,17.87,17.84,17.87,20576.88774572845,15.3414,15.3586,15.3328,15.3586,20576.8877
2009-07-06 13:10:00,17.86,17.9,17.86,17.87,36376.99797905567,15.35,15.3844,15.35,15.3586,36376.998
2009-07-06 13:20:00,17.87,17.9,17.85,17.86,34907.220282932205,15.3586,15.3844,15.3414,15.35,34907.2203
2009-07-06 13:30:00,17.86,17.86,17.81,17.84,15432.665809296344,15.35,15.35,15.307,15.3328,15432.6658
2009-07-06 13:40:00,17.84,17.85,17.77,17.77,21311.77659379019,15.3328,15.3414,15.2726,15.2726,21311.7766
2009-07-06 13:50:00,17.77,17.8,17.77,17.78,46297.99742788903,15.2726,15.2984,15.2726,15.2812,46297.9974
2009-07-06 14:00:00,17.77,17.8,17.76,17.77,57321.33014881499,15.2726,15.2984,15.264,15.2726,57321.3301
2009-07-06 14:10:00,17.77,17.8,17.76,17.76,29946.720558515524,15.2726,15.2984,15.264,15.264,29946.7206
2009-07-06 14:20:00,17.76,17.77,17.73,17.76,30497.887194561823,15.264,15.2726,15.2382,15.264,30497.8872
2009-07-06 14:30:00,17.76,17.79,17.74,17.77,27007.1651662686,15.264,15.2898,15.2468,15.2726,27007.1652
2009-07-06 14:40:00,17.77,17.77,17.74,17.74,44460.7753077347,15.2726,15.2726,15.2468,15.2468,44460.7753
2009-07-06 14:50:00,17.74,17.74,17.7,17.71,39867.720007348886,15.2468,15.2468,15.2125,15.2211,39867.72
2009-07-06 15:00:00,17.72,17.78,17.72,17.73,61179.49660113908,15.2297,15.2812,15.2297,15.2382,61179.4966
2009-07-06 15:10:00,17.73,17.74,17.69,17.71,58239.94120889215,15.2382,15.2468,15.2039,15.2211,58239.9412
2009-07-06 15:20:00,17.71,17.74,17.7,17.73,71284.21826198787,15.2211,15.2468,15.2125,15.2382,71284.2183
2009-07-06 15:30:00,17.73,17.73,17.67,17.7,113724.0492375528,15.2382,15.2382,15.1867,15.2125,113724.0492
2009-07-06 15:40:00,17.7,17.83,17.7,17.81,139261.43670769795,15.2125,15.3242,15.2125,15.307,139261.4367
2009-07-06 15:50:00,17.81,17.86,17.8,17.84,215138.71027007164,15.307,15.35,15.2984,15.3328,215138.7103
2009-07-07 09:30:00,17.98,17.98,17.77,17.79,50707.33051625941,15.4531,15.4531,15.2726,15.2898,50707.3305
2009-07-07 09:40:00,17.79,17.85,17.68,17.69,71284.21826198787,15.2898,15.3414,15.1953,15.2039,71284.2183
2009-07-07 09:50:00,17.69,17.78,17.68,17.73,67977.21844571008,15.2039,15.2812,15.1953,15.2382,67977.2184
2009-07-07 10:00:00,17.74,17.74,17.65,17.67,57137.60793679956,15.2468,15.2468,15.1695,15.1867,57137.6079
2009-07-07 10:10:00,17.67,17.67,17.59,17.61,42807.27539959581,15.1867,15.1867,15.1179,15.1351,42807.2754
2009-07-07 10:20:00,17.62,17.67,17.56,17.6,62281.82987323167,15.1437,15.1867,15.0921,15.1265,62281.8299
2009-07-07 10:30:00,17.6,17.6,17.52,17.57,40051.44221936432,15.1265,15.1265,15.0578,15.1007,40051.4422
2009-07-07 10:40:00,17.57,17.62,17.57,17.61,34907.220282932205,15.1007,15.1437,15.1007,15.1351,34907.2203
2009-07-07 10:50:00,17.61,17.64,17.58,17.63,48135.21954804336,15.1351,15.1609,15.1093,15.1523,48135.2195
2009-07-07 11:00:00,17.62,17.65,17.6,17.64,100863.49439647252,15.1437,15.1695,15.1265,15.1609,100863.4944
2009-07-07 11:10:00,17.65,17.65,17.56,17.6,38397.94231122542,15.1695,15.1695,15.0921,15.1265,38397.9423
2009-07-07 11:20:00,17.6,17.6,17.52,17.52,36560.7201910711,15.1265,15.1265,15.0578,15.0578,36560.7202
2009-07-07 11:30:00,17.53,17.53,17.42,17.43,172331.43487047584,15.0664,15.0664,14.9718,14.9804,172331.4349
2009-07-07 11:40:00,17.43,17.43,17.37,17.38,56953.88572478412,14.9804,14.9804,14.9288,14.9374,56953.8857
2009-07-07 11:50:00,17.39,17.42,17.38,17.42,28109.498438361195,14.946,14.9718,14.9374,14.9718,28109.4984
2009-07-07 12:00:00,17.42,17.44,17.41,17.42,24618.77641006797,14.9718,14.989,14.9632,14.9718,24618.7764
2009-07-07 12:10:00,17.42,17.43,17.4,17.4,31049.05383060812,14.9718,14.9804,14.9546,14.9546,31049.0538
2009-07-07 12:20:00,17.4,17.41,17.35,17.35,47032.88627595076,14.9546,14.9632,14.9117,14.9117,47032.8863
2009-07-07 12:30:00,17.35,17.36,17.31,17.31,58974.83005695389,14.9117,14.9202,14.8773,14.8773,58974.8301
2009-07-07 12:40:00,17.31,17.35,17.29,17.34,63384.163145324266,14.8773,14.9117,14.8601,14.9031,63384.1631
2009-07-07 12:50:00,17.35,17.4,17.34,17.38,87451.77291934595,14.9117,14.9546,14.9031,14.9374,87451.7729
2009-07-07 13:00:00,17.38,17.48,17.38,17.48,38949.10894727172,14.9374,15.0234,14.9374,15.0234,38949.1089
2009-07-07 13:10:00,17.49,17.55,17.48,17.54,132096.2704390961,15.032,15.0835,15.0234,15.0749,132096.2704
2009-07-07 13:20:00,17.55,17.6,17.55,17.58,83777.3286790373,15.0835,15.1265,15.0835,15.1093,83777.3287
2009-07-07 13:30:00,17.58,17.62,17.57,17.61,54014.3303325372,15.1093,15.1437,15.1007,15.1351,54014.3303
2009-07-07 13:40:00,17.61,17.61,17.56,17.56,35274.66470696307,15.1351,15.1351,15.0921,15.0921,35274.6647
2009-07-07 13:50:00,17.57,17.59,17.53,17.57,29211.8317104538,15.1007,15.1179,15.0664,15.1007,29211.8317
2009-07-07 14:00:00,17.58,17.6,17.53,17.53,41888.66433951865,15.1093,15.1265,15.0664,15.0664,41888.6643
2009-07-07 14:10:00,17.53,17.56,17.53,17.54,32151.387102700715,15.0664,15.0921,15.0664,15.0749,32151.3871
2009-07-07 14:20:00,17.54,17.58,17.52,17.56,25353.665258129706,15.0749,15.1093,15.0578,15.0921,25353.6653
2009-07-07 14:30:00,17.55,17.56,17.51,17.56,25721.10968216057,15.0835,15.0921,15.0492,15.0921,25721.1097
2009-07-07 14:40:00,17.55,17.57,17.5,17.5,20944.332169759324,15.0835,15.1007,15.0406,15.0406,20944.3322
2009-07-07 14:50:00,17.5,17.5,17.44,17.46,34356.053646885906,15.0406,15.0406,14.989,15.0062,34356.0536
2009-07-07 15:00:00,17.46,17.46,17.39,17.43,74407.49586625023,15.0062,15.0062,14.946,14.9804,74407.4959
2009-07-07 15:10:00,17.43,17.48,17.42,17.46,29211.8317104538,14.9804,15.0234,14.9718,15.0062,29211.8317
2009-07-07 15:20:00,17.44,17.52,17.43,17.52,81205.21771082123,14.989,15.0578,14.9804,15.0578,81205.2177
2009-07-07 15:30:00,17.52,17.53,17.48,17.53,113724.0492375528,15.0578,15.0664,15.0234,15.0664,113724.0492
2009-07-07 15:40:00,17.53,17.53,17.47,17.47,135586.9924673893,15.0664,15.0664,15.0148,15.0148,135586.9925
2009-07-07 15:50:00,17.48,17.48,17.47,17.47,163329.04648171965,15.0234,15.0234,15.0148,15.0148,163329.0465
2009-07-08 09:30:00,17.72,17.87,17.6,17.79,116847.32684181516,15.2297,15.3586,15.1265,15.2898,116847.3268
2009-07-08 09:40:00,17.76,17.81,17.72,17.74,68344.66286974095,15.264,15.307,15.2297,15.2468,68344.6629
2009-07-08 09:50:00,17.75,17.8,17.63,17.65,46114.2752158736,15.2554,15.2984,15.1523,15.1695,46114.2752
2009-07-08 10:00:00,17.64,17.79,17.64,17.67,35458.386918978504,15.1609,15.2898,15.1609,15.1867,35458.3869
2009-07-08 10:10:00,17.66,17.72,17.64,17.7,30865.331618592685,15.1781,15.2297,15.1609,15.2125,30865.3316
2009-07-08 10:20:00,17.71,17.74,17.62,17.62,35090.94249494764,15.2211,15.2468,15.1437,15.1437,35090.9425
2009-07-08 10:30:00,17.62,17.62,17.51,17.53,29211.8317104538,15.1437,15.1437,15.0492,15.0664,29211.8317
2009-07-08 10:40:00,17.53,17.59,17.52,17.56,17453.610141466103,15.0664,15.1179,15.0578,15.0921,17453.6101
2009-07-08 10:50:00,17.54,17.6,17.48,17.5,41337.49770347235,15.0749,15.1265,15.0234,15.0406,41337.4977
2009-07-08 11:00:00,17.5,17.5,17.36,17.41,132831.15928715782,15.0406,15.0406,14.9202,14.9632,132831.1593
2009-07-08 11:10:00,17.4,17.42,17.34,17.4,50891.052728274844,14.9546,14.9718,14.9031,14.9546,50891.0527
2009-07-08 11:20:00,17.4,17.4,17.29,17.32,66323.71853757119,14.9546,14.9546,14.8601,14.8859,66323.7185
2009-07-08 11:30:00,17.32,17.41,17.32,17.39,42256.10876354951,14.8859,14.9632,14.8859,14.946,42256.1088
2009-07-08 11:40:00,17.37,17.44,17.37,17.43,27742.054014330333,14.9288,14.989,14.9288,14.9804,27742.054
2009-07-08 11:50:00,17.43,17.43,17.35,17.37,22046.66544185192,14.9804,14.9804,14.9117,14.9288,22046.6654
2009-07-08 12:00:00,17.37,17.38,17.34,17.37,26455.998530222303,14.9288,14.9374,14.9031,14.9288,26455.9985
2009-07-08 12:10:00,17.37,17.39,17.31,17.32,37479.331251148265,14.9288,14.946,14.8773,14.8859,37479.3313
2009-07-08 12:20:00,17.32,17.33,17.29,17.29,21679.22101782105,14.8859,14.8945,14.8601,14.8601,21679.221
2009-07-08 12:30:00,17.29,17.29,17.27,17.27,33437.44258680874,14.8601,14.8601,14.8429,14.8429,33437.4426
2009-07-08 12:40:00,17.28,17.31,17.27,17.29,24067.60977402168,14.8515,14.8773,14.8429,14.8601,24067.6098
2009-07-08 12:50:00,17.29,17.29,17.26,17.26,23700.165349990813,14.8601,14.8601,14.8343,14.8343,23700.1653
2009-07-08 13:00:00,17.26,17.33,17.25,17.27,95168.10582399412,14.8343,14.8945,14.8257,14.8429,95168.1058
2009-07-08 13:10:00,17.28,17.3,17.27,17.27,61179.49660113908,14.8515,14.8687,14.8429,14.8429,61179.4966
2009-07-08 13:20:00,17.27,17.34,17.25,17.31,60260.88554106192,14.8429,14.9031,14.8257,14.8773,60260.8855
2009-07-08 13:30:00,17.3,17.32,17.26,17.27,71651.66268601874,14.8687,14.8859,14.8343,14.8429,71651.6627
2009-07-08 13:40:00,17.27,17.3,17.25,17.29,39500.27558331802,14.8429,14.8687,14.8257,14.8601,39500.2756
2009-07-08 13:50:00,17.29,17.29,17.24,17.27,31783.94267866985,14.8601,14.8601,14.8171,14.8429,31783.9427
2009-07-08 14:00:00,17.26,17.26,17.17,17.19,57688.774572845854,14.8343,14.8343,14.7569,14.7741,57688.7746
2009-07-08 14:10:00,17.19,17.21,17.12,17.14,87451.77291934595,14.7741,14.7913,14.714,14.7312,87451.7729
2009-07-08 14:20:00,17.15,17.21,17.09,17.15,74223.7736542348,14.7398,14.7913,14.6882,14.7398,74223.7737
2009-07-08 14:30:00,17.14,17.19,17.11,17.19,42256.10876354951,14.7312,14.7741,14.7054,14.7741,42256.1088
2009-07-08 14:40:00,17.19,17.19,17.15,17.15,23148.998713944515,14.7741,14.7741,14.7398,14.7398,23148.9987
2009-07-08 14:50:00,17.15,17.23,17.14,17.22,36193.27576704024,14.7398,14.8085,14.7312,14.7999,36193.2758
2009-07-08 15:00:00,17.23,17.28,17.18,17.24,52360.83042439831,14.8085,14.8515,14.7655,14.8171,52360.8304
2009-07-08 15:10:00,17.23,17.28,17.2,17.23,68895.82950578725,14.8085,14.8515,14.7827,14.8085,68895.8295
2009-07-08 15:20:00,17.23,17.27,17.16,17.18,78081.94010655888,14.8085,14.8429,14.7484,14.7655,78081.9401
2009-07-08 15:30:00,17.19,17.33,17.19,17.31,69630.71835384898,14.7741,14.8945,14.7741,14.8773,69630.7184
2009-07-08 15:40:00,17.32,17.43,17.3,17.42,137240.4923755282,14.8859,14.9804,14.8687,14.9718,137240.4924
2009-07-08 15:50:00,17.41,17.43,17.38,17.41,211464.26602976292,14.9632,14.9804,14.9374,14.9632,211464.266
2009-07-09 09:30:00,17.66,17.71,17.44,17.48,34723.49807091677,15.1781,15.2211,14.989,15.0234,34723.4981
2009-07-09 09:40:00,17.45,17.52,17.42,17.43,58423.66342090759,14.9976,15.0578,14.9718,14.9804,58423.6634
2009-07-09 09:50:00,17.41,17.52,17.4,17.46,39500.27558331802,14.9632,15.0578,14.9546,15.0062,39500.2756
2009-07-09 10:00:00,17.44,17.59,17.43,17.49,63751.60756935513,14.989,15.1179,14.9804,15.032,63751.6076
2009-07-09 10:10:00,17.5,17.58,17.48,17.52,41521.21991548778,15.0406,15.1093,15.0234,15.0578,41521.2199
2009-07-09 10:20:00,17.52,17.52,17.38,17.46,30130.44277053096,15.0578,15.0578,14.9374,15.0062,30130.4428
2009-07-09 10:30:00,17.46,17.58,17.44,17.54,67609.77402167922,15.0062,15.1093,14.989,15.0749,67609.774
2009-07-09 10:40:00,17.54,17.65,17.52,17.54,34907.220282932205,15.0749,15.1695,15.0578,15.0749,34907.2203
2009-07-09 10:50:00,17.54,17.7,17.54,17.67,52728.27484842917,15.0749,15.2125,15.0749,15.1867,52728.2748
2009-07-09 11:00:00,17.66,17.66,17.54,17.59,52360.83042439831,15.1781,15.1781,15.0749,15.1179,52360.8304
2009-07-09 11:10:00,17.6,17.61,17.54,17.61,51809.66378835201,15.1265,15.1351,15.0749,15.1351,51809.6638
2009-07-09 11:20:00,17.61,17.66,17.59,17.63,58239.94120889215,15.1351,15.1781,15.1179,15.1523,58239.9412
2009-07-09 11:30:00,17.63,17.7,17.58,17.67,43725.886459672976,15.1523,15.2125,15.1093,15.1867,43725.8865
2009-07-09 11:40:00,17.67,17.79,17.67,17.72,52360.83042439831,15.1867,15.2898,15.1867,15.2297,52360.8304
2009-07-09 11:50:00,17.72,17.77,17.7,17.72,51625.941576336576,15.2297,15.2726,15.2125,15.2297,51625.9416
2009-07-09 12:00:00,17.71,17.77,17.66,17.76,37479.331251148265,15.2211,15.2726,15.1781,15.264,37479.3313
2009-07-09 12:10:00,17.75,17.76,17.68,17.75,45746.83079184273,15.2554,15.264,15.1953,15.2554,45746.8308
2009-07-09 12:20:00,17.76,17.84,17.75,17.81,56218.99687672239,15.264,15.3328,15.2554,15.307,56218.9969
2009-07-09 12:30:00,17.81,17.87,17.79,17.84,65588.82968950945,15.307,15.3586,15.2898,15.3328,65588.8297
2009-07-09 12:40:00,17.85,17.86,17.77,17.77,53830.60812052177,15.3414,15.35,15.2726,15.2726,53830.6081
2009-07-09 12:50:00,17.78,17.83,17.75,17.8,41521.21991548778,15.2812,15.3242,15.2554,15.2984,41521.2199
2009-07-09 13:00:00,17.8,17.81,17.72,17.77,68712.10729377181,15.2984,15.307,15.2297,15.2726,68712.1073
2009-07-09 13:10:00,17.78,17.85,17.78,17.81,47216.608487966194,15.2812,15.3414,15.2812,15.307,47216.6085
2009-07-09 13:20:00,17.8,17.8,17.72,17.73,62281.82987323167,15.2984,15.2984,15.2297,15.2382,62281.8299
2009-07-09 13:30:00,17.74,17.78,17.71,17.71,37295.60903913283,15.2468,15.2812,15.2211,15.2211,37295.609
2009-07-09 13:40:00,17.72,17.75,17.69,17.72,47767.77512401249,15.2297,15.2554,15.2039,15.2297,47767.7751
2009-07-09 13:50:00,17.73,17.75,17.68,17.72,42439.83097556495,15.2382,15.2554,15.1953,15.2297,42439.831
2009-07-09 14:00:00,17.72,17.78,17.7,17.76,43725.886459672976,15.2297,15.2812,15.2125,15.264,43725.8865
2009-07-09 14:10:00,17.77,17.83,17.76,17.81,33621.164798824175,15.2726,15.3242,15.264,15.307,33621.1648
2009-07-09 14:20:00,17.81,17.86,17.81,17.85,29579.27613448466,15.307,15.35,15.307,15.3414,29579.2761
2009-07-09 14:30:00,17.85,17.86,17.81,17.84,38949.10894727172,15.3414,15.35,15.307,15.3328,38949.1089
2009-07-09 14:40:00,17.84,17.84,17.79,17.8,29579.27613448466,15.3328,15.3328,15.2898,15.2984,29579.2761
2009-07-09 14:50:00,17.81,17.82,17.77,17.78,34172.33143487047,15.307,15.3156,15.2726,15.2812,34172.3314
2009-07-09 15:00:00,17.78,17.78,17.7,17.73,55851.552452691525,15.2812,15.2812,15.2125,15.2382,55851.5525
2009-07-09 15:10:00,17.73,17.75,17.7,17.74,38581.664523240855,15.2382,15.2554,15.2125,15.2468,38581.6645
2009-07-09 15:20:00,17.73,17.73,17.65,17.67,55667.8302406761,15.2382,15.2382,15.1695,15.1867,55667.8302
2009-07-09 15:30:00,17.66,17.68,17.62,17.65,71651.66268601874,15.1781,15.1953,15.1437,15.1695,71651.6627
2009-07-09 15:40:00,17.65,17.7,17.63,17.66,88186.66176740767,15.1695,15.2125,15.1523,15.1781,88186.6618
2009-07-09 15:50:00,17.66,17.68,17.61,17.64,152673.15818482454,15.1781,15.1953,15.1351,15.1609,152673.1582
2009-07-10 09:30:00,17.44,17.58,17.13,17.18,75877.2735623737,14.989,15.1093,14.7226,14.7655,75877.2736
2009-07-10 09:40:00,17.19,17.36,17.19,17.36,32702.55373874701,14.7741,14.9202,14.7741,14.9202,32702.5537
2009-07-10 09:50:00,17.39,17.43,17.18,17.25,67058.60738563292,14.946,14.9804,14.7655,14.8257,67058.6074
2009-07-10 10:00:00,17.24,17.33,17.13,17.29,101230.9388205034,14.8171,14.8945,14.7226,14.8601,101230.9388
2009-07-10 10:10:00,17.3,17.62,17.27,17.43,49421.27503215139,14.8687,15.1437,14.8429,14.9804,49421.275
2009-07-10 10:20:00,17.42,17.51,17.41,17.47,33253.72037479331,14.9718,15.0492,14.9632,15.0148,33253.7204
2009-07-10 10:30:00,17.48,17.51,17.42,17.5,26823.44295425317,15.0234,15.0492,14.9718,15.0406,26823.443
2009-07-10 10:40:00,17.49,17.58,17.48,17.56,72202.82932206504,15.032,15.1093,15.0234,15.0921,72202.8293
2009-07-10 10:50:00,17.57,17.61,17.55,17.57,53463.163696490905,15.1007,15.1351,15.0835,15.1007,53463.1637
2009-07-10 11:00:00,17.56,17.56,17.46,17.48,52177.10821238288,15.0921,15.0921,15.0062,15.0234,52177.1082
2009-07-10 11:10:00,17.48,17.48,17.38,17.4,62465.5520852471,15.0234,15.0234,14.9374,14.9546,62465.5521
2009-07-10 11:20:00,17.41,17.41,17.33,17.38,48686.38618408966,14.9632,14.9632,14.8945,14.9374,48686.3862
2009-07-10 11:30:00,17.38,17.42,17.33,17.39,31600.220466654417,14.9374,14.9718,14.8945,14.946,31600.2205
2009-07-10 11:40:00,17.39,17.39,17.33,17.39,37479.331251148265,14.946,14.946,14.8945,14.946,37479.3313
2009-07-10 11:50:00,17.39,17.43,17.36,17.38,48318.94176005879,14.946,14.9804,14.9202,14.9374,48318.9418
2009-07-10 12:00:00,17.38,17.46,17.37,17.46,47400.33069998163,14.9374,15.0062,14.9288,15.0062,47400.3307
2009-07-10 12:10:00,17.46,17.5,17.44,17.5,23700.165349990813,15.0062,15.0406,14.989,15.0406,23700.1653
2009-07-10 12:20:00,17.49,17.5,17.44,17.47,25904.831894176004,15.032,15.0406,14.989,15.0148,25904.8319
2009-07-10 12:30:00,17.46,17.47,17.43,17.47,29946.720558515524,15.0062,15.0148,14.9804,15.0148,29946.7206
2009-07-10 12:40:00,17.47,17.53,17.46,17.52,50891.052728274844,15.0148,15.0664,15.0062,15.0578,50891.0527
2009-07-10 12:50:00,17.52,17.53,17.49,17.51,10472.166084879662,15.0578,15.0664,15.032,15.0492,10472.1661
2009-07-10 13:00:00,17.51,17.55,17.51,17.55,25904.831894176004,15.0492,15.0835,15.0492,15.0835,25904.8319
2009-07-10 13:10:00,17.55,17.58,17.54,17.58,21495.498805805622,15.0835,15.1093,15.0749,15.1093,21495.4988
2009-07-10 13:20:00,17.58,17.58,17.52,17.53,21495.498805805622,15.1093,15.1093,15.0578,15.0664,21495.4988
2009-07-10 13:30:00,17.53,17.58,17.53,17.57,10839.610508910528,15.0664,15.1093,15.0664,15.1007,10839.6105
2009-07-10 13:40:00,17.57,17.61,17.57,17.6,22230.38765386735,15.1007,15.1351,15.1007,15.1265,22230.3877
2009-07-10 13:50:00,17.6,17.64,17.59,17.64,24986.22083409884,15.1265,15.1609,15.1179,15.1609,24986.2208
2009-07-10 14:00:00,17.63,17.64,17.61,17.62,9002.3883887562,15.1523,15.1609,15.1351,15.1437,9002.3884
2009-07-10 14:10:00,17.61,17.62,17.56,17.61,14881.499173250046,15.1351,15.1437,15.0921,15.1351,14881.4992
2009-07-10 14:20:00,17.62,17.62,17.53,17.55,31600.220466654417,15.1437,15.1437,15.0664,15.0835,31600.2205
2009-07-10 14:30:00,17.56,17.56,17.53,17.55,22230.38765386735,15.0921,15.0921,15.0664,15.0835,22230.3877
2009-07-10 14:40:00,17.54,17.56,17.5,17.55,34539.77585890134,15.0749,15.0921,15.0406,15.0835,34539.7759
2009-07-10 14:50:00,17.56,17.57,17.5,17.52,30130.44277053096,15.0921,15.1007,15.0406,15.0578,30130.4428
2009-07-10 15:00:00,17.51,17.54,17.49,17.5,44828.21973176557,15.0492,15.0749,15.032,15.0406,44828.2197
2009-07-10 15:10:00,17.51,17.58,17.5,17.54,32151.387102700715,15.0492,15.1093,15.0406,15.0749,32151.3871
2009-07-10 15:20:00,17.54,17.54,17.5,17.53,32702.55373874701,15.0749,15.0749,15.0406,15.0664,32702.5537
2009-07-10 15:30:00,17.53,17.54,17.48,17.52,35825.83134300937,15.0664,15.0749,15.0234,15.0578,35825.8313
2009-07-10 15:40:00,17.53,17.59,17.49,17.57,82123.8287708984,15.0664,15.1179,15.032,15.1007,82123.8288
2009-07-10 15:50:00,17.56,17.58,17.52,17.55,104537.93863678118,15.0921,15.1093,15.0578,15.0835,104537.9386
2009-07-13 09:30:00,17.58,17.72,17.44,17.52,24802.49862208341,15.1093,15.2297,14.989,15.0578,24802.4986
2009-07-13 09:40:00,17.5,17.54,17.43,17.47,37295.60903913283,15.0406,15.0749,14.9804,15.0148,37295.609
2009-07-13 09:50:00,17.47,17.47,17.33,17.34,24986.22083409884,15.0148,15.0148,14.8945,14.9031,24986.2208
2009-07-13 10:00:00,17.35,17.38,17.21,17.22,68160.94065772551,14.9117,14.9374,14.7913,14.7999,68160.9407
2009-07-13 10:10:00,17.22,17.28,17.21,17.22,44093.33088370384,14.7999,14.8515,14.7913,14.7999,44093.3309
2009-07-13 10:20:00,17.22,17.33,17.21,17.33,29028.10949843836,14.7999,14.8945,14.7913,14.8945,29028.1095
2009-07-13 10:30:00,17.35,17.42,17.35,17.38,29395.553922469226,14.9117,14.9718,14.9117,14.9374,29395.5539
2009-07-13 10:40:00,17.38,17.44,17.38,17.4,24067.60977402168,14.9374,14.989,14.9374,14.9546,24067.6098
2009-07-13 10:50:00,17.41,17.48,17.37,17.48,23516.44313797538,14.9632,15.0234,14.9288,15.0234,23516.4431
2009-07-13 11:00:00,17.49,17.51,17.41,17.42,26455.998530222303,15.032,15.0492,14.9632,14.9718,26455.9985
2009-07-13 11:10:00,17.42,17.49,17.42,17.45,21311.77659379019,14.9718,15.032,14.9718,14.9976,21311.7766
2009-07-13 11:20:00,17.44,17.47,17.43,17.47,14514.05474921918,14.989,15.0148,14.9804,15.0148,14514.0547
2009-07-13 11:30:00,17.47,17.61,17.46,17.56,38949.10894727172,15.0148,15.1351,15.0062,15.0921,38949.1089
2009-07-13 11:40:00,17.56,17.65,17.56,17.62,29395.553922469226,15.0921,15.1695,15.0921,15.1437,29395.5539
2009-07-13 11:50:00,17.61,17.68,17.61,17.68,16534.999081388938,15.1351,15.1953,15.1351,15.1953,16534.9991
2009-07-13 12:00:00,17.67,17.72,17.65,17.66,17269.88792945067,15.1867,15.2297,15.1695,15.1781,17269.8879
2009-07-13 12:10:00,17.67,17.71,17.66,17.7,20025.72110968216,15.1867,15.2211,15.1781,15.2125,20025.7211
2009-07-13 12:20:00,17.71,17.71,17.61,17.65,23148.998713944515,15.2211,15.2211,15.1351,15.1695,23148.9987
2009-07-13 12:30:00,17.65,17.66,17.6,17.64,20209.443321697592,15.1695,15.1781,15.1265,15.1609,20209.4433
2009-07-13 12:40:00,17.64,17.65,17.56,17.6,31783.94267866985,15.1609,15.1695,15.0921,15.1265,31783.9427
2009-07-13 12:50:00,17.6,17.63,17.6,17.61,21495.498805805622,15.1265,15.1523,15.1265,15.1351,21495.4988
2009-07-13 13:00:00,17.61,17.65,17.59,17.65,51993.38600036744,15.1351,15.1695,15.1179,15.1695,51993.386
2009-07-13 13:10:00,17.64,17.65,17.61,17.62,87084.32849531509,15.1609,15.1695,15.1351,15.1437,87084.3285
2009-07-13 13:20:00,17.62,17.65,17.62,17.63,37846.77567517913,15.1437,15.1695,15.1437,15.1523,37846.7757
2009-07-13 13:30:00,17.64,17.65,17.6,17.61,47032.88627595076,15.1609,15.1695,15.1265,15.1351,47032.8863
2009-07-13 13:40:00,17.61,17.64,17.6,17.62,33988.60922285504,15.1351,15.1609,15.1265,15.1437,33988.6092
2009-07-13 13:50:00,17.61,17.65,17.6,17.6,53095.71927246004,15.1351,15.1695,15.1265,15.1265,53095.7193
2009-07-13 14:00:00,17.61,17.63,17.58,17.6,49237.55282013596,15.1351,15.1523,15.1093,15.1265,49237.5528
2009-07-13 14:10:00,17.6,17.62,17.6,17.61,32886.27595076244,15.1265,15.1437,15.1265,15.1351,32886.276
2009-07-13 14:20:00,17.59,17.65,17.59,17.62,82123.8287708984,15.1179,15.1695,15.1179,15.1437,82123.8288
2009-07-13 14:30:00,17.63,17.65,17.62,17.64,55484.10802866067,15.1523,15.1695,15.1437,15.1609,55484.108
2009-07-13 14:40:00,17.64,17.67,17.64,17.66,33069.99816277788,15.1609,15.1867,15.1609,15.1781,33069.9982
2009-07-13 14:50:00,17.67,17.71,17.66,17.69,37846.77567517913,15.1867,15.2211,15.1781,15.2039,37846.7757
2009-07-13 15:00:00,17.69,17.71,17.68,17.71,25353.665258129706,15.2039,15.2211,15.1953,15.2211,25353.6653
2009-07-13 15:10:00,17.7,17.74,17.7,17.71,33621.164798824175,15.2125,15.2468,15.2125,15.2211,33621.1648
2009-07-13 15:20:00,17.72,17.72,17.66,17.67,54749.219180598935,15.2297,15.2297,15.1781,15.1867,54749.2192
2009-07-13 15:30:00,17.67,17.73,17.66,17.72,60077.16332904648,15.1867,15.2382,15.1781,15.2297,60077.1633
2009-07-13 15:40:00,17.72,17.81,17.72,17.77,105640.27190887378,15.2297,15.307,15.2297,15.2726,105640.2719
2009-07-13 15:50:00,17.77,17.81,17.76,17.79,122726.43762630902,15.2726,15.307,15.264,15.2898,122726.4376
2009-07-14 09:30:00,17.82,17.98,17.75,17.78,55484.10802866067,15.3156,15.4531,15.2554,15.2812,55484.108
2009-07-14 09:40:00,17.8,17.82,17.64,17.71,56770.16351276869,15.2984,15.3156,15.1609,15.2211,56770.1635
2009-07-14 09:50:00,17.71,17.78,17.65,17.68,73305.16259415763,15.2211,15.2812,15.1695,15.1953,73305.1626
2009-07-14 10:00:00,17.67,17.72,17.65,17.67,105640.27190887378,15.1867,15.2297,15.1695,15.1867,105640.2719
2009-07-14 10:10:00,17.66,17.66,17.6,17.6,49237.55282013596,15.1781,15.1781,15.1265,15.1265,49237.5528
2009-07-14 10:20:00,17.61,17.61,17.52,17.56,82123.8287708984,15.1351,15.1351,15.0578,15.0921,82123.8288
2009-07-14 10:30:00,17.57,17.6,17.52,17.55,53095.71927246004,15.1007,15.1265,15.0578,15.0835,53095.7193
2009-07-14 10:40:00,17.55,17.61,17.53,17.59,41337.49770347235,15.0835,15.1351,15.0664,15.1179,41337.4977
2009-07-14 10:50:00,17.6,17.66,17.59,17.65,53279.44148447547,15.1265,15.1781,15.1179,15.1695,53279.4415
2009-07-14 11:00:00,17.66,17.74,17.64,17.69,78081.94010655888,15.1781,15.2468,15.1609,15.2039,78081.9401
2009-07-14 11:10:00,17.69,17.8,17.68,17.79,40786.33106742605,15.2039,15.2984,15.1953,15.2898,40786.3311
2009-07-14 11:20:00,17.8,17.9,17.79,17.88,58607.38563292302,15.2984,15.3844,15.2898,15.3672,58607.3856
2009-07-14 11:30:00,17.88,17.92,17.84,17.92,51258.49715230571,15.3672,15.4015,15.3328,15.4015,51258.4972
2009-07-14 11:40:00,17.92,17.95,17.88,17.95,33804.88701083961,15.4015,15.4273,15.3672,15.4273,33804.887
2009-07-14 11:50:00,17.94,18.01,17.94,17.96,45195.66415579643,15.4187,15.4789,15.4187,15.4359,45195.6642
2009-07-14 12:00:00,17.96,17.98,17.92,17.96,18372.221201543267,15.4359,15.4531,15.4015,15.4359,18372.2212
2009-07-14 12:10:00,17.95,17.95,17.86,17.86,27925.776226345763,15.4273,15.4273,15.35,15.35,27925.7762
2009-07-14 12:20:00,17.86,17.87,17.8,17.84,33437.44258680874,15.35,15.3586,15.2984,15.3328,33437.4426
2009-07-14 12:30:00,17.85,17.87,17.83,17.85,26088.55410619144,15.3414,15.3586,15.3242,15.3414,26088.5541
2009-07-14 12:40:00,17.84,17.87,17.77,17.85,20025.72110968216,15.3328,15.3586,15.2726,15.3414,20025.7211
2009-07-14 12:50:00,17.85,17.87,17.83,17.84,8818.666176740768,15.3414,15.3586,15.3242,15.3328,8818.6662
2009-07-14 13:00:00,17.84,17.91,17.84,17.9,11574.499356972256,15.3328,15.393,15.3328,15.3844,11574.4994
2009-07-14 13:10:00,17.9,17.91,17.82,17.84,31416.498254638984,15.3844,15.393,15.3156,15.3328,31416.4983
2009-07-14 13:20:00,17.84,17.89,17.83,17.89,21679.22101782105,15.3328,15.3758,15.3242,15.3758,21679.221
2009-07-14 13:30:00,17.89,17.9,17.86,17.9,12860.554841080286,15.3758,15.3844,15.35,15.3844,12860.5548
2009-07-14 13:40:00,17.89,17.92,17.89,17.91,8634.943964725335,15.3758,15.4015,15.3758,15.393,8634.944
2009-07-14 13:50:00,17.91,17.91,17.85,17.87,8634.943964725335,15.393,15.393,15.3414,15.3586,8634.944
2009-07-14 14:00:00,17.87,17.87,17.8,17.84,10655.888296895097,15.3586,15.3586,15.2984,15.3328,10655.8883
2009-07-14 14:10:00,17.84,17.91,17.84,17.88,17637.332353481535,15.3328,15.393,15.3328,15.3672,17637.3324
2009-07-14 14:20:00,17.87,17.88,17.85,17.85,11390.777144956824,15.3586,15.3672,15.3414,15.3414,11390.7771
2009-07-14 14:30:00,17.84,17.92,17.83,17.9,9737.27723681793,15.3328,15.4015,15.3242,15.3844,9737.2772
2009-07-14 14:40:00,17.9,17.91,17.86,17.87,19841.998897666726,15.3844,15.393,15.35,15.3586,19841.9989
2009-07-14 14:50:00,17.86,17.88,17.85,17.86,11574.499356972256,15.35,15.3672,15.3414,15.35,11574.4994
2009-07-14 15:00:00,17.86,17.92,17.86,17.88,21679.22101782105,15.35,15.4015,15.35,15.3672,21679.221
2009-07-14 15:10:00,17.88,17.92,17.87,17.9,18923.38783758957,15.3672,15.4015,15.3586,15.3844,18923.3878
2009-07-14 15:20:00,17.9,17.93,17.89,17.9,20209.443321697592,15.3844,15.4101,15.3758,15.3844,20209.4433
2009-07-14 15:30:00,17.9,17.95,17.89,17.94,40602.60885541062,15.3844,15.4273,15.3758,15.4187,40602.6089
2009-07-14 15:40:00,17.94,17.98,17.91,17.93,81572.6621348521,15.4187,15.4531,15.393,15.4101,81572.6621
2009-07-14 15:50:00,17.93,17.98,17.92,17.97,107293.77181701268,15.4101,15.4531,15.4015,15.4445,107293.7718
2009-07-15 09:30:00,18.2,18.36,18.2,18.3,30130.44277053096,15.6422,15.7797,15.6422,15.7281,30130.4428
2009-07-15 09:40:00,18.3,18.37,18.26,18.36,47951.497336027925,15.7281,15.7883,15.6938,15.7797,47951.4973
2009-07-15 09:50:00,18.35,18.48,18.35,18.47,28109.498438361195,15.7711,15.8828,15.7711,15.8742,28109.4984
2009-07-15 10:00:00,18.47,18.51,18.41,18.41,39132.831159287154,15.8742,15.9086,15.8227,15.8227,39132.8312
2009-07-15 10:10:00,18.41,18.42,18.38,18.42,20944.332169759324,15.8227,15.8313,15.7969,15.8313,20944.3322
2009-07-15 10:20:00,18.41,18.44,18.4,18.42,23883.887562006246,15.8227,15.8485,15.8141,15.8313,23883.8876
2009-07-15 10:30:00,18.42,18.47,18.41,18.44,27742.054014330333,15.8313,15.8742,15.8227,15.8485,27742.054
2009-07-15 10:40:00,18.42,18.43,18.34,18.34,42623.55318758038,15.8313,15.8399,15.7625,15.7625,42623.5532
2009-07-15 10:50:00,18.33,18.36,18.3,18.31,33804.88701083961,15.7539,15.7797,15.7281,15.7367,33804.887
2009-07-15 11:00:00,18.32,18.35,18.3,18.32,66874.88517361748,15.7453,15.7711,15.7281,15.7453,66874.8852
2009-07-15 11:10:00,18.32,18.33,18.27,18.27,38397.94231122542,15.7453,15.7539,15.7024,15.7024,38397.9423
2009-07-15 11:20:00,18.28,18.3,18.27,18.29,19474.55447363586,15.711,15.7281,15.7024,15.7195,19474.5545
2009-07-15 11:30:00,18.29,18.32,18.28,18.29,27374.609590299468,15.7195,15.7453,15.711,15.7195,27374.6096
2009-07-15 11:40:00,18.29,18.3,18.26,18.28,48502.663972074224,15.7195,15.7281,15.6938,15.711,48502.664
2009-07-15 11:50:00,18.28,18.29,18.27,18.29,24802.49862208341,15.711,15.7195,15.7024,15.7195,24802.4986
2009-07-15 12:00:00,18.29,18.3,18.27,18.29,21862.943229836488,15.7195,15.7281,15.7024,15.7195,21862.9432
2009-07-15 12:10:00,18.28,18.29,18.25,18.27,43174.71982362668,15.711,15.7195,15.6852,15.7024,43174.7198
2009-07-15 12:20:00,18.27,18.31,18.27,18.28,27007.1651662686,15.7024,15.7367,15.7024,15.711,27007.1652
2009-07-15 12:30:00,18.29,18.35,18.28,18.34,36009.5535550248,15.7195,15.7711,15.711,15.7625,36009.5536
2009-07-15 12:40:00,18.33,18.34,18.3,18.32,24067.60977402168,15.7539,15.7625,15.7281,15.7453,24067.6098
2009-07-15 12:50:00,18.32,18.33,18.29,18.3,17637.332353481535,15.7453,15.7539,15.7195,15.7281,17637.3324
2009-07-15 13:00:00,18.3,18.33,18.3,18.3,17821.05456549697,15.7281,15.7539,15.7281,15.7281,17821.0546
2009-07-15 13:10:00,18.3,18.32,18.27,18.28,20209.443321697592,15.7281,15.7453,15.7024,15.711,20209.4433
2009-07-15 13:20:00,18.28,18.29,18.27,18.28,112437.99375344478,15.711,15.7195,15.7024,15.711,112437.9938
2009-07-15 13:30:00,18.28,18.3,18.26,18.3,30681.609406577256,15.711,15.7281,15.6938,15.7281,30681.6094
2009-07-15 13:40:00,18.3,18.32,18.29,18.3,45195.66415579643,15.7281,15.7453,15.7195,15.7281,45195.6642
2009-07-15 13:50:00,18.3,18.32,18.29,18.32,25904.831894176004,15.7281,15.7453,15.7195,15.7453,25904.8319
2009-07-15 14:00:00,18.31,18.33,18.29,18.32,69079.55171780268,15.7367,15.7539,15.7195,15.7453,69079.5517
2009-07-15 14:10:00,18.31,18.32,18.28,18.29,53463.163696490905,15.7367,15.7453,15.711,15.7195,53463.1637
2009-07-15 14:20:00,18.29,18.33,18.27,18.32,76244.71798640456,15.7195,15.7539,15.7024,15.7453,76244.718
2009-07-15 14:30:00,18.31,18.35,18.31,18.33,28109.498438361195,15.7367,15.7711,15.7367,15.7539,28109.4984
2009-07-15 14:40:00,18.33,18.41,18.33,18.41,27190.887378284035,15.7539,15.8227,15.7539,15.8227,27190.8874
2009-07-15 14:50:00,18.4,18.46,18.39,18.45,38581.664523240855,15.8141,15.8657,15.8055,15.8571,38581.6645
2009-07-15 15:00:00,18.45,18.48,18.44,18.47,32702.55373874701,15.8571,15.8828,15.8485,15.8742,32702.5537
2009-07-15 15:10:00,18.47,18.51,18.46,18.47,39316.55337130259,15.8742,15.9086,15.8657,15.8742,39316.5534
2009-07-15 15:20:00,18.47,18.48,18.41,18.42,29762.99834650009,15.8742,15.8828,15.8227,15.8313,29762.9983
2009-07-15 15:30:00,18.42,18.45,18.41,18.45,68528.38508175638,15.8313,15.8571,15.8227,15.8571,68528.3851
2009-07-15 15:40:00,18.45,18.49,18.45,18.47,141098.65882785228,15.8571,15.8914,15.8571,15.8742,141098.6588
2009-07-15 15:50:00,18.47,18.53,18.47,18.52,189785.04501194195,15.8742,15.9258,15.8742,15.9172,189785.045
2009-07-16 09:30:00,18.44,18.6,18.41,18.56,47216.608487966194,15.8485,15.986,15.8227,15.9516,47216.6085
2009-07-16 09:40:00,18.56,18.58,18.51,18.58,27374.609590299468,15.9516,15.9688,15.9086,15.9688,27374.6096
2009-07-16 09:50:00,18.59,18.62,18.59,18.62,26639.720742237736,15.9774,16.0032,15.9774,16.0032,26639.7207
2009-07-16 10:00:00,18.6,18.6,18.35,18.44,59893.44111703105,15.986,15.986,15.7711,15.8485,59893.4411
2009-07-16 10:10:00,18.45,18.51,18.42,18.5,24986.22083409884,15.8571,15.9086,15.8313,15.9,24986.2208
2009-07-16 10:20:00,18.49,18.58,18.48,18.55,38949.10894727172,15.8914,15.9688,15.8828,15.943,38949.1089
2009-07-16 10:30:00,18.54,18.72,18.54,18.69,40970.05327944148,15.9344,16.0891,15.9344,16.0633,40970.0533
2009-07-16 10:40:00,18.66,18.69,18.62,18.66,24251.331986037112,16.0375,16.0633,16.0032,16.0375,24251.332
2009-07-16 10:50:00,18.65,18.69,18.6,18.64,76612.16241043541,16.029,16.0633,15.986,16.0204,76612.1624
2009-07-16 11:00:00,18.63,18.72,18.62,18.67,28293.22065037663,16.0118,16.0891,16.0032,16.0461,28293.2207
2009-07-16 11:10:00,18.67,18.67,18.6,18.63,21128.05438177476,16.0461,16.0461,15.986,16.0118,21128.0544
2009-07-16 11:20:00,18.63,18.64,18.6,18.6,12125.665993018556,16.0118,16.0204,15.986,15.986,12125.666
2009-07-16 11:30:00,18.59,18.62,18.56,18.62,16534.999081388938,15.9774,16.0032,15.9516,16.0032,16534.9991
2009-07-16 11:40:00,18.63,18.64,18.58,18.62,12493.11041704942,16.0118,16.0204,15.9688,16.0032,12493.1104
2009-07-16 11:50:00,18.62,18.7,18.62,18.69,13595.443689142016,16.0032,16.0719,16.0032,16.0633,13595.4437
2009-07-16 12:00:00,18.69,18.72,18.67,18.69,22046.66544185192,16.0633,16.0891,16.0461,16.0633,22046.6654
2009-07-16 12:10:00,18.69,18.72,18.69,18.71,16167.554657358074,16.0633,16.0891,16.0633,16.0805,16167.5547
2009-07-16 12:20:00,18.72,18.73,18.72,18.73,10472.166084879662,16.0891,16.0977,16.0891,16.0977,10472.1661
2009-07-16 12:30:00,18.73,18.75,18.71,18.72,22965.27650192908,16.0977,16.1149,16.0805,16.0891,22965.2765
2009-07-16 12:40:00,18.73,18.75,18.72,18.75,12125.665993018556,16.0977,16.1149,16.0891,16.1149,12125.666
2009-07-16 12:50:00,18.75,18.76,18.71,18.72,20576.88774572845,16.1149,16.1235,16.0805,16.0891,20576.8877
2009-07-16 13:00:00,18.72,18.73,18.7,18.7,33069.99816277788,16.0891,16.0977,16.0719,16.0719,33069.9982
2009-07-16 13:10:00,18.69,18.71,18.69,18.7,33069.99816277788,16.0633,16.0805,16.0633,16.0719,33069.9982
2009-07-16 13:20:00,18.71,18.71,18.67,18.69,25353.665258129706,16.0805,16.0805,16.0461,16.0633,25353.6653
2009-07-16 13:30:00,18.69,18.7,18.66,18.67,21862.943229836488,16.0633,16.0719,16.0375,16.0461,21862.9432
2009-07-16 13:40:00,18.66,18.7,18.65,18.69,20760.60995774389,16.0375,16.0719,16.029,16.0633,20760.61
2009-07-16 13:50:00,18.69,18.73,18.69,18.73,17453.610141466103,16.0633,16.0977,16.0633,16.0977,17453.6101
2009-07-16 14:00:00,18.75,18.78,18.73,18.78,23148.998713944515,16.1149,16.1407,16.0977,16.1407,23148.9987
2009-07-16 14:10:00,18.78,18.82,18.77,18.81,47951.497336027925,16.1407,16.1751,16.1321,16.1665,47951.4973
2009-07-16 14:20:00,18.81,18.85,18.81,18.83,45011.941943781,16.1665,16.2008,16.1665,16.1837,45011.9419
2009-07-16 14:30:00,18.83,18.91,18.83,18.91,53279.44148447547,16.1837,16.2524,16.1837,16.2524,53279.4415
2009-07-16 14:40:00,18.91,18.95,18.89,18.95,69446.99614183354,16.2524,16.2868,16.2352,16.2868,69446.9961
2009-07-16 14:50:00,18.94,19.0,18.94,18.97,58607.38563292302,16.2782,16.3298,16.2782,16.304,58607.3856
2009-07-16 15:00:00,18.97,19.01,18.92,18.94,88002.93955539225,16.304,16.3384,16.261,16.2782,88002.9396
2009-07-16 15:10:00,18.94,18.96,18.93,18.94,42990.997611611245,16.2782,16.2954,16.2696,16.2782,42990.9976
2009-07-16 15:20:00,18.94,18.97,18.93,18.96,43174.71982362668,16.2782,16.304,16.2696,16.2954,43174.7198
2009-07-16 15:30:00,18.95,18.99,18.94,18.96,51625.941576336576,16.2868,16.3212,16.2782,16.2954,51625.9416
2009-07-16 15:40:00,18.96,19.08,18.96,19.04,68895.82950578725,16.2954,16.3985,16.2954,16.3641,68895.8295
2009-07-16 15:50:00,19.04,19.06,18.97,18.99,111335.6604813522,16.3641,16.3813,16.304,16.3212,111335.6605
2009-07-17 09:30:00,19.02,19.03,18.81,18.81,224875.9875068896,16.347,16.3555,16.1665,16.1665,224875.9875
2009-07-17 09:40:00,18.81,18.9,18.79,18.79,31232.77604262355,16.1665,16.2438,16.1493,16.1493,31232.776
2009-07-17 09:50:00,18.81,18.9,18.78,18.9,35458.386918978504,16.1665,16.2438,16.1407,16.2438,35458.3869
2009-07-17 10:00:00,18.9,18.99,18.89,18.97,24067.60977402168,16.2438,16.3212,16.2352,16.304,24067.6098
2009-07-17 10:10:00,18.97,19.02,18.95,19.01,50523.60830424398,16.304,16.347,16.2868,16.3384,50523.6083
2009-07-17 10:20:00,19.02,19.09,19.0,19.09,53646.88590850634,16.347,16.4071,16.3298,16.4071,53646.8859
2009-07-17 10:30:00,19.09,19.17,19.07,19.09,37295.60903913283,16.4071,16.4759,16.3899,16.4071,37295.609
2009-07-17 10:40:00,19.1,19.13,19.07,19.07,16902.443505419804,16.4157,16.4415,16.3899,16.3899,16902.4435
2009-07-17 10:50:00,19.07,19.08,19.03,19.07,18188.49898952784,16.3899,16.3985,16.3555,16.3899,18188.499
2009-07-17 11:00:00,19.07,19.08,19.05,19.06,21311.77659379019,16.3899,16.3985,16.3727,16.3813,21311.7766
2009-07-17 11:10:00,19.05,19.06,19.03,19.05,14514.05474921918,16.3727,16.3813,16.3555,16.3727,14514.0547
2009-07-17 11:20:00,19.05,19.13,19.05,19.12,23700.165349990813,16.3727,16.4415,16.3727,16.4329,23700.1653
2009-07-17 11:30:00,19.1,19.12,19.08,19.12,17086.165717435237,16.4157,16.4329,16.3985,16.4329,17086.1657
2009-07-17 11:40:00,19.12,19.16,19.08,19.09,30314.16498254639,16.4329,16.4673,16.3985,16.4071,30314.165
2009-07-17 11:50:00,19.1,19.12,19.07,19.1,38949.10894727172,16.4157,16.4329,16.3899,16.4157,38949.1089
2009-07-17 12:00:00,19.1,19.24,19.09,19.23,50707.33051625941,16.4157,16.536,16.4071,16.5274,50707.3305
2009-07-17 12:10:00,19.23,19.26,19.22,19.25,25169.94304611428,16.5274,16.5532,16.5188,16.5446,25169.943
2009-07-17 12:20:00,19.25,19.3,19.22,19.22,31049.05383060812,16.5446,16.5876,16.5188,16.5188,31049.0538
2009-07-17 12:30:00,19.21,19.24,19.19,19.24,26639.720742237736,16.5102,16.536,16.4931,16.536,26639.7207
2009-07-17 12:40:00,19.24,19.27,19.23,19.26,32151.387102700715,16.536,16.5618,16.5274,16.5532,32151.3871
2009-07-17 12:50:00,19.25,19.28,19.25,19.26,27374.609590299468,16.5446,16.5704,16.5446,16.5532,27374.6096
2009-07-17 13:00:00,19.26,19.28,19.24,19.27,21311.77659379019,16.5532,16.5704,16.536,16.5618,21311.7766
2009-07-17 13:10:00,19.27,19.28,19.26,19.27,25353.665258129706,16.5618,16.5704,16.5532,16.5618,25353.6653
2009-07-17 13:20:00,19.27,19.29,19.27,19.29,31600.220466654417,16.5618,16.579,16.5618,16.579,31600.2205
2009-07-17 13:30:00,19.28,19.39,19.27,19.38,46114.2752158736,16.5704,16.665,16.5618,16.6564,46114.2752
2009-07-17 13:40:00,19.37,19.39,19.35,19.36,18923.38783758957,16.6478,16.665,16.6306,16.6392,18923.3878
2009-07-17 13:50:00,19.36,19.36,19.32,19.32,21495.498805805622,16.6392,16.6392,16.6048,16.6048,21495.4988
2009-07-17 14:00:00,19.32,19.33,19.32,19.32,61730.66323718537,16.6048,16.6134,16.6048,16.6048,61730.6632
2009-07-17 14:10:00,19.31,19.33,19.29,19.3,27558.3318023149,16.5962,16.6134,16.579,16.5876,27558.3318
2009-07-17 14:20:00,19.31,19.32,19.28,19.28,21128.05438177476,16.5962,16.6048,16.5704,16.5704,21128.0544
2009-07-17 14:30:00,19.28,19.32,19.28,19.31,57688.774572845854,16.5704,16.6048,16.5704,16.5962,57688.7746
2009-07-17 14:40:00,19.3,19.32,19.28,19.3,57872.49678486129,16.5876,16.6048,16.5704,16.5876,57872.4968
2009-07-17 14:50:00,19.3,19.31,19.22,19.24,66691.16296160205,16.5876,16.5962,16.5188,16.536,66691.163
2009-07-17 15:00:00,19.24,19.24,19.2,19.2,36193.27576704024,16.536,16.536,16.5017,16.5017,36193.2758
2009-07-17 15:10:00,19.21,19.21,19.13,19.15,47400.33069998163,16.5102,16.5102,16.4415,16.4587,47400.3307
2009-07-17 15:20:00,19.15,19.15,19.12,19.12,52177.10821238288,16.4587,16.4587,16.4329,16.4329,52177.1082
2009-07-17 15:30:00,19.12,19.12,19.07,19.07,93147.16149182436,16.4329,16.4329,16.3899,16.3899,93147.1615
2009-07-17 15:40:00,19.07,19.16,19.07,19.15,90942.49494763916,16.3899,16.4673,16.3899,16.4587,90942.4949
2009-07-17 15:50:00,19.15,19.19,19.14,19.14,185926.87855961785,16.4587,16.4931,16.4501,16.4501,185926.8786
2009-07-20 09:30:00,19.22,19.47,19.17,19.44,43358.44203564211,16.5188,16.7337,16.4759,16.7079,43358.442
2009-07-20 09:40:00,19.42,19.43,19.29,19.36,47584.05291199706,16.6907,16.6993,16.579,16.6392,47584.0529
2009-07-20 09:50:00,19.34,19.36,19.3,19.3,23332.720925959948,16.622,16.6392,16.5876,16.5876,23332.7209
2009-07-20 10:00:00,19.32,19.4,19.27,19.28,40051.44221936432,16.6048,16.6735,16.5618,16.5704,40051.4422
2009-07-20 10:10:00,19.29,19.31,19.26,19.27,62465.5520852471,16.579,16.5962,16.5532,16.5618,62465.5521
2009-07-20 10:20:00,19.28,19.32,19.27,19.28,30865.331618592685,16.5704,16.6048,16.5618,16.5704,30865.3316
2009-07-20 10:30:00,19.28,19.28,19.18,19.21,20760.60995774389,16.5704,16.5704,16.4845,16.5102,20760.61
2009-07-20 10:40:00,19.21,19.25,19.17,19.17,22230.38765386735,16.5102,16.5446,16.4759,16.4759,22230.3877
2009-07-20 10:50:00,19.17,19.24,19.15,19.22,65588.82968950945,16.4759,16.536,16.4587,16.5188,65588.8297
2009-07-20 11:00:00,19.21,19.23,19.17,19.2,26272.27631820687,16.5102,16.5274,16.4759,16.5017,26272.2763
2009-07-20 11:10:00,19.21,19.24,19.19,19.23,30681.609406577256,16.5102,16.536,16.4931,16.5274,30681.6094
2009-07-20 11:20:00,19.22,19.29,19.2,19.26,25537.38747014514,16.5188,16.579,16.5017,16.5532,25537.3875
2009-07-20 11:30:00,19.29,19.31,19.28,19.3,14330.332537203749,16.579,16.5962,16.5704,16.5876,14330.3325
2009-07-20 11:40:00,19.3,19.33,19.3,19.31,14514.05474921918,16.5876,16.6134,16.5876,16.5962,14514.0547
2009-07-20 11:50:00,19.3,19.32,19.27,19.3,27007.1651662686,16.5876,16.6048,16.5618,16.5876,27007.1652
2009-07-20 12:00:00,19.3,19.36,19.3,19.32,31232.77604262355,16.5876,16.6392,16.5876,16.6048,31232.776
2009-07-20 12:10:00,19.33,19.33,19.28,19.3,26823.44295425317,16.6134,16.6134,16.5704,16.5876,26823.443
2009-07-20 12:20:00,19.3,19.32,19.27,19.28,33253.72037479331,16.5876,16.6048,16.5618,16.5704,33253.7204
2009-07-20 12:30:00,19.28,19.3,19.26,19.29,48135.21954804336,16.5704,16.5876,16.5532,16.579,48135.2195
2009-07-20 12:40:00,19.29,19.31,19.27,19.29,11207.054932941392,16.579,16.5962,16.5618,16.579,11207.0549
2009-07-20 12:50:00,19.28,19.28,19.26,19.27,21311.77659379019,16.5704,16.5704,16.5532,16.5618,21311.7766
2009-07-20 13:00:00,19.27,19.31,19.27,19.3,16351.276869373509,16.5618,16.5962,16.5618,16.5876,16351.2769
2009-07-20 13:10:00,19.3,19.31,19.27,19.3,24986.22083409884,16.5876,16.5962,16.5618,16.5876,24986.2208
2009-07-20 13:20:00,19.3,19.32,19.3,19.3,15248.943597280911,16.5876,16.6048,16.5876,16.5876,15248.9436
2009-07-20 13:30:00,19.3,19.32,19.28,19.32,20209.443321697592,16.5876,16.6048,16.5704,16.6048,20209.4433
2009-07-20 13:40:00,19.32,19.36,19.32,19.36,20393.165533713025,16.6048,16.6392,16.6048,16.6392,20393.1655
2009-07-20 13:50:00,19.36,19.38,19.34,19.38,13227.999265111152,16.6392,16.6564,16.622,16.6564,13227.9993
2009-07-20 14:00:00,19.38,19.39,19.34,19.39,14514.05474921918,16.6564,16.665,16.622,16.665,14514.0547
2009-07-20 14:10:00,19.38,19.45,19.38,19.43,9186.110600771632,16.6564,16.7165,16.6564,16.6993,9186.1106
2009-07-20 14:20:00,19.44,19.45,19.39,19.39,21679.22101782105,16.7079,16.7165,16.665,16.665,21679.221
2009-07-20 14:30:00,19.4,19.44,19.39,19.43,29395.553922469226,16.6735,16.7079,16.665,16.6993,29395.5539
2009-07-20 14:40:00,19.43,19.45,19.4,19.45,23148.998713944515,16.6993,16.7165,16.6735,16.7165,23148.9987
2009-07-20 14:50:00,19.44,19.46,19.43,19.43,12860.554841080286,16.7079,16.7251,16.6993,16.6993,12860.5548
2009-07-20 15:00:00,19.43,19.53,19.42,19.52,22046.66544185192,16.6993,16.7853,16.6907,16.7767,22046.6654
2009-07-20 15:10:00,19.52,19.53,19.5,19.51,20944.332169759324,16.7767,16.7853,16.7595,16.7681,20944.3322
2009-07-20 15:20:00,19.51,19.52,19.49,19.5,30314.16498254639,16.7681,16.7767,16.7509,16.7595,30314.165
2009-07-20 15:30:00,19.5,19.5,19.43,19.45,60077.16332904648,16.7595,16.7595,16.6993,16.7165,60077.1633
2009-07-20 15:40:00,19.45,19.48,19.42,19.42,101230.9388205034,16.7165,16.7423,16.6907,16.6907,101230.9388
2009-07-20 15:50:00,19.42,19.46,19.41,19.46,142017.26988792943,16.6907,16.7251,16.6821,16.7251,142017.2699
2009-07-21 09:30:00,19.77,19.85,19.63,19.79,43909.60867168841,16.9915,17.0603,16.8712,17.0087,43909.6087
2009-07-21 09:40:00,19.77,19.78,19.65,19.68,59893.44111703105,16.9915,17.0001,16.8884,16.9142,59893.4411
2009-07-21 09:50:00,19.68,19.78,19.63,19.78,22781.55428991365,16.9142,17.0001,16.8712,17.0001,22781.5543
2009-07-21 10:00:00,19.75,19.78,19.62,19.63,26823.44295425317,16.9744,17.0001,16.8626,16.8712,26823.443
2009-07-21 10:10:00,19.62,19.7,19.59,19.67,30314.16498254639,16.8626,16.9314,16.8368,16.9056,30314.165
2009-07-21 10:20:00,19.69,19.71,19.62,19.64,22046.66544185192,16.9228,16.94,16.8626,16.8798,22046.6654
2009-07-21 10:30:00,19.65,19.81,19.65,19.8,29946.720558515524,16.8884,17.0259,16.8884,17.0173,29946.7206
2009-07-21 10:40:00,19.79,19.79,19.63,19.64,32886.27595076244,17.0087,17.0087,16.8712,16.8798,32886.276
2009-07-21 10:50:00,19.63,19.7,19.61,19.69,23516.44313797538,16.8712,16.9314,16.854,16.9228,23516.4431
2009-07-21 11:00:00,19.68,19.7,19.64,19.7,17453.610141466103,16.9142,16.9314,16.8798,16.9314,17453.6101
2009-07-21 11:10:00,19.7,19.7,19.64,19.67,9002.3883887562,16.9314,16.9314,16.8798,16.9056,9002.3884
2009-07-21 11:20:00,19.69,19.73,19.69,19.7,14514.05474921918,16.9228,16.9572,16.9228,16.9314,14514.0547
2009-07-21 11:30:00,19.67,19.67,19.6,19.67,19474.55447363586,16.9056,16.9056,16.8454,16.9056,19474.5545
2009-07-21 11:40:00,19.66,19.66,19.51,19.52,40602.60885541062,16.897,16.897,16.7681,16.7767,40602.6089
2009-07-21 11:50:00,19.52,19.53,19.4,19.4,23700.165349990813,16.7767,16.7853,16.6735,16.6735,23700.1653
2009-07-21 12:00:00,19.4,19.5,19.39,19.49,25169.94304611428,16.6735,16.7595,16.665,16.7509,25169.943
2009-07-21 12:10:00,19.49,19.52,19.49,19.52,16534.999081388938,16.7509,16.7767,16.7509,16.7767,16534.9991
2009-07-21 12:20:00,19.52,19.52,19.46,19.5,14881.499173250046,16.7767,16.7767,16.7251,16.7595,14881.4992
2009-07-21 12:30:00,19.5,19.5,19.43,19.48,21128.05438177476,16.7595,16.7595,16.6993,16.7423,21128.0544
2009-07-21 12:40:00,19.49,19.49,19.44,19.45,8267.499540694469,16.7509,16.7509,16.7079,16.7165,8267.4995
2009-07-21 12:50:00,19.44,19.46,19.4,19.4,12125.665993018556,16.7079,16.7251,16.6735,16.6735,12125.666
2009-07-21 13:00:00,19.4,19.42,19.33,19.34,22597.832077898216,16.6735,16.6907,16.6134,16.622,22597.8321
2009-07-21 13:10:00,19.34,19.4,19.34,19.4,18188.49898952784,16.622,16.6735,16.622,16.6735,18188.499
2009-07-21 13:20:00,19.4,19.43,19.37,19.43,21679.22101782105,16.6735,16.6993,16.6478,16.6993,21679.221
2009-07-21 13:30:00,19.43,19.43,19.39,19.41,25353.665258129706,16.6993,16.6993,16.665,16.6821,25353.6653
2009-07-21 13:40:00,19.41,19.46,19.4,19.46,15432.665809296344,16.6821,16.7251,16.6735,16.7251,15432.6658
2009-07-21 13:50:00,19.46,19.46,19.43,19.46,14881.499173250046,16.7251,16.7251,16.6993,16.7251,14881.4992
2009-07-21 14:00:00,19.46,19.54,19.46,19.53,27374.609590299468,16.7251,16.7939,16.7251,16.7853,27374.6096
2009-07-21 14:10:00,19.53,19.6,19.53,19.55,17453.610141466103,16.7853,16.8454,16.7853,16.8025,17453.6101
2009-07-21 14:20:00,19.55,19.57,19.5,19.57,29579.27613448466,16.8025,16.8197,16.7595,16.8197,29579.2761
2009-07-21 14:30:00,19.56,19.58,19.51,19.55,22414.109865882783,16.8111,16.8283,16.7681,16.8025,22414.1099
2009-07-21 14:40:00,19.54,19.57,19.53,19.56,20393.165533713025,16.7939,16.8197,16.7853,16.8111,20393.1655
2009-07-21 14:50:00,19.57,19.64,19.57,19.61,33253.72037479331,16.8197,16.8798,16.8197,16.854,33253.7204
2009-07-21 15:00:00,19.63,19.71,19.62,19.71,105272.82748484291,16.8712,16.94,16.8626,16.94,105272.8275
2009-07-21 15:10:00,19.7,19.75,19.68,19.75,76060.99577438913,16.9314,16.9744,16.9142,16.9744,76060.9958
2009-07-21 15:20:00,19.75,19.75,19.7,19.71,46481.71963990446,16.9744,16.9744,16.9314,16.94,46481.7196
2009-07-21 15:30:00,19.71,19.73,19.67,19.69,48686.38618408966,16.94,16.9572,16.9056,16.9228,48686.3862
2009-07-21 15:40:00,19.69,19.7,19.62,19.63,86900.60628329965,16.9228,16.9314,16.8626,16.8712,86900.6063
2009-07-21 15:50:00,19.62,19.71,19.62,19.69,110784.4938453059,16.8626,16.94,16.8626,16.9228,110784.4938
2009-07-22 09:30:00,19.68,19.7,19.35,19.64,69998.16277787984,16.9142,16.9314,16.6306,16.8798,69998.1628
2009-07-22 09:40:00,19.65,19.73,19.65,19.69,20209.443321697592,16.8884,16.9572,16.8884,16.9228,20209.4433
2009-07-22 09:50:00,19.68,19.8,19.68,19.78,23148.998713944515,16.9142,17.0173,16.9142,17.0001,23148.9987
2009-07-22 10:00:00,19.79,19.87,19.77,19.77,29579.27613448466,17.0087,17.0775,16.9915,16.9915,29579.2761
2009-07-22 10:10:00,19.79,19.79,19.64,19.64,21679.22101782105,17.0087,17.0087,16.8798,16.8798,21679.221
2009-07-22 10:20:00,19.63,19.7,19.57,19.58,47216.608487966194,16.8712,16.9314,16.8197,16.8283,47216.6085
2009-07-22 10:30:00,19.58,19.64,19.56,19.58,40235.16443137975,16.8283,16.8798,16.8111,16.8283,40235.1644
2009-07-22 10:40:00,19.58,19.6,19.52,19.57,31049.05383060812,16.8283,16.8454,16.7767,16.8197,31049.0538
2009-07-22 10:50:00,19.57,19.61,19.56,19.59,59342.27448098475,16.8197,16.854,16.8111,16.8368,59342.2745
2009-07-22 11:00:00,19.59,19.61,19.56,19.58,84879.66195112989,16.8368,16.854,16.8111,16.8283,84879.662
2009-07-22 11:10:00,19.59,19.61,19.56,19.58,42439.83097556495,16.8368,16.854,16.8111,16.8283,42439.831
2009-07-22 11:20:00,19.59,19.59,19.53,19.53,45195.66415579643,16.8368,16.8368,16.7853,16.7853,45195.6642
2009-07-22 11:30:00,19.53,19.55,19.5,19.5,19474.55447363586,16.7853,16.8025,16.7595,16.7595,19474.5545
2009-07-22 11:40:00,19.5,19.5,19.43,19.43,32702.55373874701,16.7595,16.7595,16.6993,16.6993,32702.5537
2009-07-22 11:50:00,19.43,19.5,19.43,19.5,26088.55410619144,16.6993,16.7595,16.6993,16.7595,26088.5541
2009-07-22 12:00:00,19.5,19.51,19.46,19.48,34907.220282932205,16.7595,16.7681,16.7251,16.7423,34907.2203
2009-07-22 12:10:00,19.48,19.48,19.44,19.46,28293.22065037663,16.7423,16.7423,16.7079,16.7251,28293.2207
2009-07-22 12:20:00,19.46,19.61,19.46,19.58,21128.05438177476,16.7251,16.854,16.7251,16.8283,21128.0544
2009-07-22 12:30:00,19.58,19.6,19.55,19.59,25904.831894176004,16.8283,16.8454,16.8025,16.8368,25904.8319
2009-07-22 12:40:00,19.58,19.63,19.57,19.61,24618.77641006797,16.8283,16.8712,16.8197,16.854,24618.7764
2009-07-22 12:50:00,19.62,19.64,19.58,19.58,33621.164798824175,16.8626,16.8798,16.8283,16.8283,33621.1648
2009-07-22 13:00:00,19.58,19.63,19.56,19.62,27925.776226345763,16.8283,16.8712,16.8111,16.8626,27925.7762
2009-07-22 13:10:00,19.62,19.63,19.59,19.63,24986.22083409884,16.8626,16.8712,16.8368,16.8712,24986.2208
2009-07-22 13:20:00,19.62,19.62,19.52,19.52,25537.38747014514,16.8626,16.8626,16.7767,16.7767,25537.3875
2009-07-22 13:30:00,19.52,19.56,19.49,19.56,38397.94231122542,16.7767,16.8111,16.7509,16.8111,38397.9423
2009-07-22 13:40:00,19.57,19.58,19.52,19.56,35274.66470696307,16.8197,16.8283,16.7767,16.8111,35274.6647
2009-07-22 13:50:00,19.56,19.59,19.54,19.58,47216.608487966194,16.8111,16.8368,16.7939,16.8283,47216.6085
2009-07-22 14:00:00,19.58,19.63,19.56,19.56,51625.941576336576,16.8283,16.8712,16.8111,16.8111,51625.9416
2009-07-22 14:10:00,19.57,19.62,19.56,19.59,34907.220282932205,16.8197,16.8626,16.8111,16.8368,34907.2203
2009-07-22 14:20:00,19.6,19.61,19.57,19.59,64853.94084144773,16.8454,16.854,16.8197,16.8368,64853.9408
2009-07-22 14:30:00,19.59,19.61,19.57,19.6,40970.05327944148,16.8368,16.854,16.8197,16.8454,40970.0533
2009-07-22 14:40:00,19.61,19.62,19.58,19.58,43542.16424765754,16.854,16.8626,16.8283,16.8283,43542.1642
2009-07-22 14:50:00,19.58,19.63,19.57,19.61,110600.77163329048,16.8283,16.8712,16.8197,16.854,110600.7716
2009-07-22 15:00:00,19.62,19.63,19.56,19.57,90023.883887562,16.8626,16.8712,16.8111,16.8197,90023.8839
2009-07-22 15:10:00,19.57,19.59,19.51,19.55,64486.49641741686,16.8197,16.8368,16.7681,16.8025,64486.4964
2009-07-22 15:20:00,19.56,19.56,19.48,19.5,79735.44001469777,16.8111,16.8111,16.7423,16.7595,79735.44
2009-07-22 15:30:00,19.5,19.52,19.43,19.43,110049.60499724415,16.7595,16.7767,16.6993,16.6993,110049.605
2009-07-22 15:40:00,19.43,19.47,19.39,19.42,183538.48980341724,16.6993,16.7337,16.665,16.6907,183538.4898
2009-07-22 15:50:00,19.42,19.46,19.4,19.43,173066.32371853758,16.6907,16.7251,16.6735,16.6993,173066.3237
2009-07-23 09:30:00,19.44,19.62,19.28,19.54,122910.15983832446,16.7079,16.8626,16.5704,16.7939,122910.1598
2009-07-23 09:40:00,19.56,19.64,19.53,19.59,66323.71853757119,16.8111,16.8798,16.7853,16.8368,66323.7185
2009-07-23 09:50:00,19.58,19.8,19.57,19.8,69630.71835384898,16.8283,17.0173,16.8197,17.0173,69630.7184
2009-07-23 10:00:00,19.8,19.87,19.74,19.87,118133.3823259232,17.0173,17.0775,16.9658,17.0775,118133.3823
2009-07-23 10:10:00,19.87,20.0,19.82,19.99,135403.27025537388,17.0775,17.1892,17.0345,17.1806,135403.2703
2009-07-23 10:20:00,19.99,20.02,19.95,19.99,74040.05144221937,17.1806,17.2064,17.1463,17.1806,74040.0514
2009-07-23 10:30:00,19.98,20.24,19.98,20.24,164615.10196582766,17.172,17.3955,17.172,17.3955,164615.102
2009-07-23 10:40:00,20.23,20.25,20.12,20.12,103619.32757670402,17.3869,17.4041,17.2924,17.2924,103619.3276
2009-07-23 10:50:00,20.13,20.17,20.1,20.16,70181.88498989528,17.301,17.3353,17.2752,17.3267,70181.885
2009-07-23 11:00:00,20.16,20.24,20.14,20.24,24618.77641006797,17.3267,17.3955,17.3095,17.3955,24618.7764
2009-07-23 11:10:00,20.22,20.32,20.22,20.25,44460.7753077347,17.3783,17.4643,17.3783,17.4041,44460.7753
2009-07-23 11:20:00,20.26,20.31,20.22,20.31,26823.44295425317,17.4127,17.4557,17.3783,17.4557,26823.443
2009-07-23 11:30:00,20.31,20.31,20.23,20.27,29211.8317104538,17.4557,17.4557,17.3869,17.4213,29211.8317
2009-07-23 11:40:00,20.26,20.31,20.26,20.26,24251.331986037112,17.4127,17.4557,17.4127,17.4127,24251.332
2009-07-23 11:50:00,20.26,20.29,20.24,20.25,31049.05383060812,17.4127,17.4385,17.3955,17.4041,31049.0538
2009-07-23 12:00:00,20.25,20.35,20.24,20.34,63016.7187212934,17.4041,17.49,17.3955,17.4814,63016.7187
2009-07-23 12:10:00,20.34,20.37,20.3,20.37,32151.387102700715,17.4814,17.5072,17.4471,17.5072,32151.3871
2009-07-23 12:20:00,20.37,20.38,20.35,20.37,38581.664523240855,17.5072,17.5158,17.49,17.5072,38581.6645
2009-07-23 12:30:00,20.38,20.38,20.34,20.34,42072.38655153408,17.5158,17.5158,17.4814,17.4814,42072.3866
2009-07-23 12:40:00,20.35,20.39,20.31,20.38,29579.27613448466,17.49,17.5244,17.4557,17.5158,29579.2761
2009-07-23 12:50:00,20.38,20.42,20.35,20.39,41888.66433951865,17.5158,17.5502,17.49,17.5244,41888.6643
2009-07-23 13:00:00,20.39,20.4,20.36,20.36,39500.27558331802,17.5244,17.533,17.4986,17.4986,39500.2756
2009-07-23 13:10:00,20.36,20.39,20.35,20.38,51074.77494029028,17.4986,17.5244,17.49,17.5158,51074.7749
2009-07-23 13:20:00,20.37,20.42,20.36,20.37,59342.27448098475,17.5072,17.5502,17.4986,17.5072,59342.2745
2009-07-23 13:30:00,20.37,20.44,20.37,20.43,61546.941025169945,17.5072,17.5674,17.5072,17.5588,61546.941
2009-07-23 13:40:00,20.42,20.43,20.35,20.36,74774.9402902811,17.5502,17.5588,17.49,17.4986,74774.9403
2009-07-23 13:50:00,20.35,20.36,20.31,20.31,86716.88407128422,17.49,17.4986,17.4557,17.4557,86716.8841
2009-07-23 14:00:00,20.32,20.33,20.28,20.3,101414.66103251882,17.4643,17.4728,17.4299,17.4471,101414.661
2009-07-23 14:10:00,20.3,20.32,20.29,20.3,67977.21844571008,17.4471,17.4643,17.4385,17.4471,67977.2184
2009-07-23 14:20:00,20.3,20.31,20.28,20.29,92779.71706779348,17.4471,17.4557,17.4299,17.4385,92779.7171
2009-07-23 14:30:00,20.29,20.32,20.28,20.3,82858.71761896013,17.4385,17.4643,17.4299,17.4471,82858.7176
2009-07-23 14:40:00,20.31,20.33,20.29,20.32,76244.71798640456,17.4557,17.4728,17.4385,17.4643,76244.718
2009-07-23 14:50:00,20.32,20.33,20.26,20.28,102700.71651662684,17.4643,17.4728,17.4127,17.4299,102700.7165
2009-07-23 15:00:00,20.28,20.31,20.26,20.26,105823.9941208892,17.4299,17.4557,17.4127,17.4127,105823.9941
2009-07-23 15:10:00,20.26,20.28,20.23,20.26,112254.27154142936,17.4127,17.4299,17.3869,17.4127,112254.2715
2009-07-23 15:20:00,20.26,20.29,20.25,20.26,91126.2171596546,17.4127,17.4385,17.4041,17.4127,91126.2172
2009-07-23 15:30:00,20.26,20.28,20.23,20.26,94984.38361197869,17.4127,17.4299,17.3869,17.4127,94984.3836
2009-07-23 15:40:00,20.26,20.29,20.19,20.2,133749.77034723497,17.4127,17.4385,17.3525,17.3611,133749.7703
2009-07-23 15:50:00,20.2,20.23,20.15,20.2,248943.5972809113,17.3611,17.3869,17.3181,17.3611,248943.5973
2009-07-24 09:30:00,20.29,20.39,20.19,20.29,43725.886459672976,17.4385,17.5244,17.3525,17.4385,43725.8865
2009-07-24 09:40:00,20.28,20.38,20.28,20.36,22965.27650192908,17.4299,17.5158,17.4299,17.4986,22965.2765
2009-07-24 09:50:00,20.36,20.39,20.27,20.3,42807.27539959581,17.4986,17.5244,17.4213,17.4471,42807.2754
2009-07-24 10:00:00,20.29,20.45,20.23,20.42,44093.33088370384,17.4385,17.576,17.3869,17.5502,44093.3309
2009-07-24 10:10:00,20.43,20.48,20.37,20.41,36560.7201910711,17.5588,17.6018,17.5072,17.5416,36560.7202
2009-07-24 10:20:00,20.39,20.48,20.38,20.47,24618.77641006797,17.5244,17.6018,17.5158,17.5932,24618.7764
2009-07-24 10:30:00,20.45,20.47,20.36,20.37,33253.72037479331,17.576,17.5932,17.4986,17.5072,33253.7204
2009-07-24 10:40:00,20.37,20.43,20.37,20.42,20025.72110968216,17.5072,17.5588,17.5072,17.5502,20025.7211
2009-07-24 10:50:00,20.41,20.42,20.26,20.32,33069.99816277788,17.5416,17.5502,17.4127,17.4643,33069.9982
2009-07-24 11:00:00,20.35,20.35,20.19,20.2,71284.21826198787,17.49,17.49,17.3525,17.3611,71284.2183
2009-07-24 11:10:00,20.21,20.28,20.2,20.28,54749.219180598935,17.3697,17.4299,17.3611,17.4299,54749.2192
2009-07-24 11:20:00,20.29,20.31,20.17,20.17,85430.82858717619,17.4385,17.4557,17.3353,17.3353,85430.8286
2009-07-24 11:30:00,20.19,20.24,20.18,20.2,40602.60885541062,17.3525,17.3955,17.3439,17.3611,40602.6089
2009-07-24 11:40:00,20.19,20.2,20.13,20.18,121624.10435421644,17.3525,17.3611,17.301,17.3439,121624.1044
2009-07-24 11:50:00,20.18,20.2,20.13,20.2,110968.21605732132,17.3439,17.3611,17.301,17.3611,110968.2161
2009-07-24 12:00:00,20.19,20.2,20.13,20.15,146426.60297629982,17.3525,17.3611,17.301,17.3181,146426.603
2009-07-24 12:10:00,20.15,20.17,20.13,20.14,80286.60665074407,17.3181,17.3353,17.301,17.3095,80286.6067
2009-07-24 12:20:00,20.14,20.2,20.14,20.17,56770.16351276869,17.3095,17.3611,17.3095,17.3353,56770.1635
2009-07-24 12:30:00,20.17,20.19,20.16,20.18,51258.49715230571,17.3353,17.3525,17.3267,17.3439,51258.4972
2009-07-24 12:40:00,20.18,20.18,20.14,20.16,79367.9955906669,17.3439,17.3439,17.3095,17.3267,79367.9956
2009-07-24 12:50:00,20.16,20.21,20.15,20.18,34356.053646885906,17.3267,17.3697,17.3181,17.3439,34356.0536
2009-07-24 13:00:00,20.18,20.24,20.17,20.23,22781.55428991365,17.3439,17.3955,17.3353,17.3869,22781.5543
2009-07-24 13:10:00,20.24,20.28,20.23,20.27,36928.16461510197,17.3955,17.4299,17.3869,17.4213,36928.1646
2009-07-24 13:20:00,20.28,20.29,20.2,20.22,70549.32941392614,17.4299,17.4385,17.3611,17.3783,70549.3294
2009-07-24 13:30:00,20.22,20.31,20.22,20.3,85247.10637516076,17.3783,17.4557,17.3783,17.4471,85247.1064
2009-07-24 13:40:00,20.3,20.3,20.24,20.26,47032.88627595076,17.4471,17.4471,17.3955,17.4127,47032.8863
2009-07-24 13:50:00,20.24,20.3,20.23,20.25,54565.4969685835,17.3955,17.4471,17.3869,17.4041,54565.497
2009-07-24 14:00:00,20.24,20.29,20.24,20.29,67793.49623369465,17.3955,17.4385,17.3955,17.4385,67793.4962
2009-07-24 14:10:00,20.28,20.29,20.25,20.27,80102.88443872864,17.4299,17.4385,17.4041,17.4213,80102.8844
2009-07-24 14:20:00,20.26,20.32,20.26,20.31,32518.83152673158,17.4127,17.4643,17.4127,17.4557,32518.8315
2009-07-24 14:30:00,20.31,20.34,20.3,20.33,25904.831894176004,17.4557,17.4814,17.4471,17.4728,25904.8319
2009-07-24 14:40:00,20.34,20.35,20.32,20.33,48135.21954804336,17.4814,17.49,17.4643,17.4728,48135.2195
2009-07-24 14:50:00,20.33,20.33,20.29,20.31,33069.99816277788,17.4728,17.4728,17.4385,17.4557,33069.9982
2009-07-24 15:00:00,20.32,20.35,20.32,20.34,68712.10729377181,17.4643,17.49,17.4643,17.4814,68712.1073
2009-07-24 15:10:00,20.34,20.35,20.31,20.32,31783.94267866985,17.4814,17.49,17.4557,17.4643,31783.9427
2009-07-24 15:20:00,20.32,20.37,20.31,20.35,89288.99503950027,17.4643,17.5072,17.4557,17.49,89288.995
2009-07-24 15:30:00,20.36,20.36,20.32,20.34,100863.49439647252,17.4986,17.4986,17.4643,17.4814,100863.4944
2009-07-24 15:40:00,20.34,20.37,20.31,20.33,203013.0442770531,17.4814,17.5072,17.4557,17.4728,203013.0443
2009-07-24 15:50:00,20.32,20.37,20.32,20.35,222303.8765386736,17.4643,17.5072,17.4643,17.49,222303.8765
2009-07-27 09:30:00,20.29,20.41,20.26,20.41,78816.8289546206,17.4385,17.5416,17.4127,17.5416,78816.829
2009-07-27 09:40:00,20.41,20.41,20.2,20.32,87268.05070733052,17.5416,17.5416,17.3611,17.4643,87268.0507
2009-07-27 09:50:00,20.32,20.37,20.29,20.36,87084.32849531509,17.4643,17.5072,17.4385,17.4986,87084.3285
2009-07-27 10:00:00,20.36,20.47,20.33,20.33,109314.71614918244,17.4986,17.5932,17.4728,17.4728,109314.7161
2009-07-27 10:10:00,20.34,20.35,20.26,20.31,63016.7187212934,17.4814,17.49,17.4127,17.4557,63016.7187
2009-07-27 10:20:00,20.29,20.33,20.25,20.29,70181.88498989528,17.4385,17.4728,17.4041,17.4385,70181.885
2009-07-27 10:30:00,20.29,20.3,20.26,20.29,65221.3852654786,17.4385,17.4471,17.4127,17.4385,65221.3853
2009-07-27 10:40:00,20.28,20.36,20.27,20.35,59893.44111703105,17.4299,17.4986,17.4213,17.49,59893.4411
2009-07-27 10:50:00,20.36,20.37,20.28,20.32,62465.5520852471,17.4986,17.5072,17.4299,17.4643,62465.5521
2009-07-27 11:00:00,20.34,20.35,20.29,20.3,80286.60665074407,17.4814,17.49,17.4385,17.4471,80286.6067
2009-07-27 11:10:00,20.3,20.36,20.3,20.31,35090.94249494764,17.4471,17.4986,17.4471,17.4557,35090.9425
2009-07-27 11:20:00,20.32,20.39,20.3,20.31,39500.27558331802,17.4643,17.5244,17.4471,17.4557,39500.2756
2009-07-27 11:30:00,20.32,20.33,20.28,20.29,41888.66433951865,17.4643,17.4728,17.4299,17.4385,41888.6643
2009-07-27 11:40:00,20.29,20.34,20.28,20.31,35090.94249494764,17.4385,17.4814,17.4299,17.4557,35090.9425
2009-07-27 11:50:00,20.3,20.31,20.27,20.29,22230.38765386735,17.4471,17.4557,17.4213,17.4385,22230.3877
2009-07-27 12:00:00,20.29,20.3,20.25,20.28,36560.7201910711,17.4385,17.4471,17.4041,17.4299,36560.7202
2009-07-27 12:10:00,20.29,20.32,20.26,20.32,34723.49807091677,17.4385,17.4643,17.4127,17.4643,34723.4981
2009-07-27 12:20:00,20.32,20.32,20.26,20.28,24251.331986037112,17.4643,17.4643,17.4127,17.4299,24251.332
2009-07-27 12:30:00,20.28,20.33,20.26,20.31,24986.22083409884,17.4299,17.4728,17.4127,17.4557,24986.2208
2009-07-27 12:40:00,20.32,20.34,20.27,20.29,23332.720925959948,17.4643,17.4814,17.4213,17.4385,23332.7209
2009-07-27 12:50:00,20.29,20.34,20.28,20.29,24067.60977402168,17.4385,17.4814,17.4299,17.4385,24067.6098
2009-07-27 13:00:00,20.3,20.34,20.28,20.31,40970.05327944148,17.4471,17.4814,17.4299,17.4557,40970.0533
2009-07-27 13:10:00,20.32,20.33,20.27,20.28,36744.44240308653,17.4643,17.4728,17.4213,17.4299,36744.4424
2009-07-27 13:20:00,20.29,20.29,20.25,20.27,20944.332169759324,17.4385,17.4385,17.4041,17.4213,20944.3322
2009-07-27 13:30:00,20.27,20.31,20.26,20.31,23700.165349990813,17.4213,17.4557,17.4127,17.4557,23700.1653
2009-07-27 13:40:00,20.31,20.38,20.29,20.37,27374.609590299468,17.4557,17.5158,17.4385,17.5072,27374.6096
2009-07-27 13:50:00,20.37,20.41,20.35,20.37,39316.55337130259,17.5072,17.5416,17.49,17.5072,39316.5534
2009-07-27 14:00:00,20.37,20.39,20.34,20.37,32886.27595076244,17.5072,17.5244,17.4814,17.5072,32886.276
2009-07-27 14:10:00,20.37,20.41,20.35,20.36,44277.05309571927,17.5072,17.5416,17.49,17.4986,44277.0531
2009-07-27 14:20:00,20.38,20.39,20.34,20.38,32886.27595076244,17.5158,17.5244,17.4814,17.5158,32886.276
2009-07-27 14:30:00,20.38,20.41,20.36,20.4,64302.77420540143,17.5158,17.5416,17.4986,17.533,64302.7742
2009-07-27 14:40:00,20.4,20.45,20.38,20.44,47951.497336027925,17.533,17.576,17.5158,17.5674,47951.4973
2009-07-27 14:50:00,20.44,20.47,20.4,20.46,61179.49660113908,17.5674,17.5932,17.533,17.5846,61179.4966
2009-07-27 15:00:00,20.47,20.47,20.42,20.43,51074.77494029028,17.5932,17.5932,17.5502,17.5588,51074.7749
2009-07-27 15:10:00,20.42,20.43,20.35,20.35,48318.94176005879,17.5502,17.5588,17.49,17.49,48318.9418
2009-07-27 15:20:00,20.35,20.41,20.34,20.38,65221.3852654786,17.49,17.5416,17.4814,17.5158,65221.3853
2009-07-27 15:30:00,20.38,20.39,20.3,20.31,86716.88407128422,17.5158,17.5244,17.4471,17.4557,86716.8841
2009-07-27 15:40:00,20.31,20.37,20.3,20.35,54381.77475656807,17.4557,17.5072,17.4471,17.49,54381.7748
2009-07-27 15:50:00,20.35,20.44,20.35,20.44,89656.43946353113,17.49,17.5674,17.49,17.5674,89656.4395
2009-07-28 09:30:00,20.35,20.35,20.12,20.2,25904.831894176004,17.49,17.49,17.2924,17.3611,25904.8319
2009-07-28 09:40:00,20.18,20.22,20.12,20.17,60995.774389123646,17.3439,17.3783,17.2924,17.3353,60995.7744
2009-07-28 09:50:00,20.19,20.2,20.14,20.17,48502.663972074224,17.3525,17.3611,17.3095,17.3353,48502.664
2009-07-28 10:00:00,20.16,20.2,20.08,20.12,158368.54675730295,17.3267,17.3611,17.258,17.2924,158368.5468
2009-07-28 10:10:00,20.12,20.16,20.06,20.16,131545.10380304977,17.2924,17.3267,17.2408,17.3267,131545.1038
2009-07-28 10:20:00,20.16,20.16,20.06,20.1,122910.15983832446,17.3267,17.3267,17.2408,17.2752,122910.1598
2009-07-28 10:30:00,20.09,20.19,20.08,20.18,96270.43909608672,17.2666,17.3525,17.258,17.3439,96270.4391
2009-07-28 10:40:00,20.18,20.3,20.17,20.3,54749.219180598935,17.3439,17.4471,17.3353,17.4471,54749.2192
2009-07-28 10:50:00,20.3,20.31,20.24,20.28,106007.71633290465,17.4471,17.4557,17.3955,17.4299,106007.7163
2009-07-28 11:00:00,20.28,20.28,20.2,20.2,46849.16406393533,17.4299,17.4299,17.3611,17.3611,46849.1641
2009-07-28 11:10:00,20.2,20.24,20.17,20.24,41704.942127503215,17.3611,17.3955,17.3353,17.3955,41704.9421
2009-07-28 11:20:00,20.24,20.24,20.12,20.13,28660.66507440749,17.3955,17.3955,17.2924,17.301,28660.6651
2009-07-28 11:30:00,20.12,20.13,20.01,20.06,25169.94304611428,17.2924,17.301,17.1978,17.2408,25169.943
2009-07-28 11:40:00,20.07,20.18,20.07,20.14,60628.32996509278,17.2494,17.3439,17.2494,17.3095,60628.33
2009-07-28 11:50:00,20.14,20.14,20.08,20.11,50707.33051625941,17.3095,17.3095,17.258,17.2838,50707.3305
2009-07-28 12:00:00,20.11,20.17,20.05,20.17,67977.21844571008,17.2838,17.3353,17.2322,17.3353,67977.2184
2009-07-28 12:10:00,20.18,20.27,20.18,20.24,30865.331618592685,17.3439,17.4213,17.3439,17.3955,30865.3316
2009-07-28 12:20:00,20.24,20.25,20.18,20.22,26455.998530222303,17.3955,17.4041,17.3439,17.3783,26455.9985
2009-07-28 12:30:00,20.21,20.28,20.21,20.25,26455.998530222303,17.3697,17.4299,17.3697,17.4041,26455.9985
2009-07-28 12:40:00,20.25,20.27,20.2,20.2,44277.05309571927,17.4041,17.4213,17.3611,17.3611,44277.0531
2009-07-28 12:50:00,20.2,20.23,20.18,20.2,28844.387286422927,17.3611,17.3869,17.3439,17.3611,28844.3873
2009-07-28 13:00:00,20.2,20.21,20.12,20.16,29028.10949843836,17.3611,17.3697,17.2924,17.3267,29028.1095
2009-07-28 13:10:00,20.16,20.17,20.14,20.14,55484.10802866067,17.3267,17.3353,17.3095,17.3095,55484.108
2009-07-28 13:20:00,20.14,20.16,20.12,20.13,43542.16424765754,17.3095,17.3267,17.2924,17.301,43542.1642
2009-07-28 13:30:00,20.13,20.14,20.09,20.11,31783.94267866985,17.301,17.3095,17.2666,17.2838,31783.9427
2009-07-28 13:40:00,20.14,20.14,20.13,20.14,21311.77659379019,17.3095,17.3095,17.301,17.3095,21311.7766
2009-07-28 13:50:00,20.15,20.23,20.13,20.19,60077.16332904648,17.3181,17.3869,17.301,17.3525,60077.1633
2009-07-28 14:00:00,20.19,20.26,20.18,20.23,78449.38453058974,17.3525,17.4127,17.3439,17.3869,78449.3845
2009-07-28 14:10:00,20.24,20.35,20.22,20.32,192724.60040418885,17.3955,17.49,17.3783,17.4643,192724.6004
2009-07-28 14:20:00,20.32,20.37,20.31,20.36,46297.99742788903,17.4643,17.5072,17.4557,17.4986,46297.9974
2009-07-28 14:30:00,20.36,20.46,20.36,20.38,38949.10894727172,17.4986,17.5846,17.4986,17.5158,38949.1089
2009-07-28 14:40:00,20.38,20.41,20.34,20.38,39316.55337130259,17.5158,17.5416,17.4814,17.5158,39316.5534
2009-07-28 14:50:00,20.37,20.37,20.28,20.34,52177.10821238288,17.5072,17.5072,17.4299,17.4814,52177.1082
2009-07-28 15:00:00,20.35,20.35,20.27,20.29,62649.274297262535,17.49,17.49,17.4213,17.4385,62649.2743
2009-07-28 15:10:00,20.29,20.37,20.28,20.33,104721.66084879662,17.4385,17.5072,17.4299,17.4728,104721.6608
2009-07-28 15:20:00,20.34,20.39,20.3,20.35,96454.16130810216,17.4814,17.5244,17.4471,17.49,96454.1613
2009-07-28 15:30:00,20.34,20.4,20.31,20.32,142752.15873599116,17.4814,17.533,17.4557,17.4643,142752.1587
2009-07-28 15:40:00,20.34,20.46,20.32,20.45,160022.04666544186,17.4814,17.5846,17.4643,17.576,160022.0467
2009-07-28 15:50:00,20.45,20.46,20.4,20.43,222671.3209627044,17.576,17.5846,17.533,17.5588,222671.321
2009-07-29 09:30:00,20.1,20.35,19.79,20.34,142017.26988792943,17.2752,17.49,17.0087,17.4814,142017.2699
2009-07-29 09:40:00,20.33,20.5,20.25,20.42,130075.32610692632,17.4728,17.619,17.4041,17.5502,130075.3261
2009-07-29 09:50:00,20.44,20.49,20.39,20.45,88554.10619143854,17.5674,17.6104,17.5244,17.576,88554.1062
2009-07-29 10:00:00,20.45,20.48,20.39,20.42,144405.65864413008,17.576,17.6018,17.5244,17.5502,144405.6586
2009-07-29 10:10:00,20.41,20.47,20.39,20.39,61914.3854492008,17.5416,17.5932,17.5244,17.5244,61914.3854
2009-07-29 10:20:00,20.39,20.48,20.36,20.47,73856.32923020393,17.5244,17.6018,17.4986,17.5932,73856.3292
2009-07-29 10:30:00,20.46,20.46,20.34,20.38,177108.21238287707,17.5846,17.5846,17.4814,17.5158,177108.2124
2009-07-29 10:40:00,20.38,20.49,20.35,20.49,223589.93202278155,17.5158,17.6104,17.49,17.6104,223589.932
2009-07-29 10:50:00,20.5,20.56,20.44,20.48,188498.9895278339,17.619,17.6705,17.5674,17.6018,188498.9895
2009-07-29 11:00:00,20.49,20.62,20.48,20.53,257027.3746095903,17.6104,17.7221,17.6018,17.6447,257027.3746
2009-07-29 11:10:00,20.52,20.52,20.33,20.36,214403.8214220099,17.6361,17.6361,17.4728,17.4986,214403.8214
2009-07-29 11:20:00,20.35,20.41,20.29,20.34,69630.71835384898,17.49,17.5416,17.4385,17.4814,69630.7184
2009-07-29 11:30:00,20.34,20.36,20.29,20.31,107477.49402902812,17.4814,17.4986,17.4385,17.4557,107477.494
2009-07-29 11:40:00,20.31,20.34,20.25,20.32,71651.66268601874,17.4557,17.4814,17.4041,17.4643,71651.6627
2009-07-29 11:50:00,20.34,20.37,20.27,20.28,105089.10527282748,17.4814,17.5072,17.4213,17.4299,105089.1053
2009-07-29 12:00:00,20.28,20.29,20.17,20.18,113172.88260150651,17.4299,17.4385,17.3353,17.3439,113172.8826
2009-07-29 12:10:00,20.18,20.2,20.18,20.19,99026.2722763182,17.3439,17.3611,17.3439,17.3525,99026.2723
2009-07-29 12:20:00,20.19,20.21,20.15,20.19,129524.15947088004,17.3525,17.3697,17.3181,17.3525,129524.1595
2009-07-29 12:30:00,20.19,20.2,20.13,20.17,79735.44001469777,17.3525,17.3611,17.301,17.3353,79735.44
2009-07-29 12:40:00,20.17,20.19,20.1,20.11,178577.99007900053,17.3353,17.3525,17.2752,17.2838,178577.9901
2009-07-29 12:50:00,20.11,20.14,20.08,20.1,126952.04850266397,17.2838,17.3095,17.258,17.2752,126952.0485
2009-07-29 13:00:00,20.1,20.1,19.95,19.96,85981.99522322249,17.2752,17.2752,17.1463,17.1548,85981.9952
2009-07-29 13:10:00,19.95,19.96,19.89,19.96,86900.60628329965,17.1463,17.1548,17.0947,17.1548,86900.6063
2009-07-29 13:20:00,19.95,19.99,19.94,19.97,59893.44111703105,17.1463,17.1806,17.1377,17.1634,59893.4411
2009-07-29 13:30:00,19.97,20.06,19.95,20.05,72202.82932206504,17.1634,17.2408,17.1463,17.2322,72202.8293
2009-07-29 13:40:00,20.04,20.1,20.02,20.08,48318.94176005879,17.2236,17.2752,17.2064,17.258,48318.9418
2009-07-29 13:50:00,20.07,20.09,20.03,20.06,56035.27466470696,17.2494,17.2666,17.215,17.2408,56035.2747
2009-07-29 14:00:00,20.06,20.07,19.99,20.01,109865.88278522874,17.2408,17.2494,17.1806,17.1978,109865.8828
2009-07-29 14:10:00,20.01,20.07,20.0,20.07,54749.219180598935,17.1978,17.2494,17.1892,17.2494,54749.2192
2009-07-29 14:20:00,20.07,20.11,20.04,20.1,60260.88554106192,17.2494,17.2838,17.2236,17.2752,60260.8855
2009-07-29 14:30:00,20.1,20.14,20.09,20.1,39132.831159287154,17.2752,17.3095,17.2666,17.2752,39132.8312
2009-07-29 14:40:00,20.1,20.11,20.05,20.1,38765.38673525629,17.2752,17.2838,17.2322,17.2752,38765.3867
2009-07-29 14:50:00,20.09,20.12,20.08,20.1,51258.49715230571,17.2666,17.2924,17.258,17.2752,51258.4972
2009-07-29 15:00:00,20.11,20.13,20.08,20.13,47032.88627595076,17.2838,17.301,17.258,17.301,47032.8863
2009-07-29 15:10:00,20.13,20.16,20.1,20.13,55116.6636046298,17.301,17.3267,17.2752,17.301,55116.6636
2009-07-29 15:20:00,20.13,20.17,20.11,20.13,73305.16259415763,17.301,17.3353,17.2838,17.301,73305.1626
2009-07-29 15:30:00,20.12,20.18,20.11,20.17,119970.60444607752,17.2924,17.3439,17.2838,17.3353,119970.6044
2009-07-29 15:40:00,20.18,20.24,20.13,20.23,218078.26566231856,17.3439,17.3955,17.301,17.3869,218078.2657
2009-07-29 15:50:00,20.23,20.26,20.18,20.25,178394.26786698512,17.3869,17.4127,17.3439,17.4041,178394.2679
2009-07-30 09:30:00,20.51,20.65,20.41,20.49,73672.6070181885,17.6275,17.7479,17.5416,17.6104,73672.607
2009-07-30 09:40:00,20.49,20.51,20.36,20.38,85247.10637516076,17.6104,17.6275,17.4986,17.5158,85247.1064
2009-07-30 09:50:00,20.39,20.62,20.38,20.61,51074.77494029028,17.5244,17.7221,17.5158,17.7135,51074.7749
2009-07-30 10:00:00,20.61,20.82,20.54,20.8,173433.76814256844,17.7135,17.894,17.6533,17.8768,173433.7681
2009-07-30 10:10:00,20.8,20.84,20.72,20.81,67426.05180966378,17.8768,17.9112,17.808,17.8854,67426.0518
2009-07-30 10:20:00,20.83,20.85,20.74,20.78,90575.0505236083,17.9026,17.9198,17.8252,17.8596,90575.0505
2009-07-30 10:30:00,20.78,20.94,20.77,20.9,111703.10490538304,17.8596,17.9971,17.851,17.9627,111703.1049
2009-07-30 10:40:00,20.9,20.94,20.81,20.93,63016.7187212934,17.9627,17.9971,17.8854,17.9885,63016.7187
2009-07-30 10:50:00,20.92,20.94,20.88,20.92,32335.10931471615,17.9799,17.9971,17.9455,17.9799,32335.1093
2009-07-30 11:00:00,20.92,20.97,20.89,20.92,47216.608487966194,17.9799,18.0229,17.9541,17.9799,47216.6085
2009-07-30 11:10:00,20.92,20.97,20.92,20.96,46481.71963990446,17.9799,18.0229,17.9799,18.0143,46481.7196
2009-07-30 11:20:00,20.95,20.95,20.87,20.88,36193.27576704024,18.0057,18.0057,17.937,17.9455,36193.2758
2009-07-30 11:30:00,20.88,20.9,20.81,20.84,62465.5520852471,17.9455,17.9627,17.8854,17.9112,62465.5521
2009-07-30 11:40:00,20.84,20.86,20.79,20.85,43909.60867168841,17.9112,17.9284,17.8682,17.9198,43909.6087
2009-07-30 11:50:00,20.84,20.87,20.81,20.85,81021.4954988058,17.9112,17.937,17.8854,17.9198,81021.4955
2009-07-30 12:00:00,20.85,20.87,20.84,20.84,50891.052728274844,17.9198,17.937,17.9112,17.9112,50891.0527
2009-07-30 12:10:00,20.84,20.86,20.79,20.8,42439.83097556495,17.9112,17.9284,17.8682,17.8768,42439.831
2009-07-30 12:20:00,20.8,20.8,20.75,20.75,46297.99742788903,17.8768,17.8768,17.8338,17.8338,46297.9974
2009-07-30 12:30:00,20.75,20.81,20.74,20.74,26639.720742237736,17.8338,17.8854,17.8252,17.8252,26639.7207
2009-07-30 12:40:00,20.74,20.8,20.74,20.8,29762.99834650009,17.8252,17.8768,17.8252,17.8768,29762.9983
2009-07-30 12:50:00,20.8,20.8,20.74,20.75,18188.49898952784,17.8768,17.8768,17.8252,17.8338,18188.499
2009-07-30 13:00:00,20.75,20.83,20.75,20.82,29946.720558515524,17.8338,17.9026,17.8338,17.894,29946.7206
2009-07-30 13:10:00,20.82,20.84,20.8,20.84,22046.66544185192,17.894,17.9112,17.8768,17.9112,22046.6654
2009-07-30 13:20:00,20.84,20.85,20.81,20.81,23148.998713944515,17.9112,17.9198,17.8854,17.8854,23148.9987
2009-07-30 13:30:00,20.84,20.86,20.81,20.83,17086.165717435237,17.9112,17.9284,17.8854,17.9026,17086.1657
2009-07-30 13:40:00,20.82,20.86,20.81,20.83,24251.331986037112,17.894,17.9284,17.8854,17.9026,24251.332
2009-07-30 13:50:00,20.82,20.86,20.81,20.82,36928.16461510197,17.894,17.9284,17.8854,17.894,36928.1646
2009-07-30 14:00:00,20.83,20.84,20.79,20.79,58974.83005695389,17.9026,17.9112,17.8682,17.8682,58974.8301
2009-07-30 14:10:00,20.8,20.84,20.8,20.81,40418.886643395184,17.8768,17.9112,17.8768,17.8854,40418.8866
2009-07-30 14:20:00,20.8,20.83,20.8,20.81,53463.163696490905,17.8768,17.9026,17.8768,17.8854,53463.1637
2009-07-30 14:30:00,20.81,20.85,20.81,20.82,36744.44240308653,17.8854,17.9198,17.8854,17.894,36744.4424
2009-07-30 14:40:00,20.83,20.84,20.8,20.8,32335.10931471615,17.9026,17.9112,17.8768,17.8768,32335.1093
2009-07-30 14:50:00,20.8,20.85,20.79,20.82,45195.66415579643,17.8768,17.9198,17.8682,17.894,45195.6642
2009-07-30 15:00:00,20.81,20.88,20.81,20.86,74591.21807826567,17.8854,17.9455,17.8854,17.9284,74591.2181
2009-07-30 15:10:00,20.86,20.88,20.83,20.86,85981.99522322249,17.9284,17.9455,17.9026,17.9284,85981.9952
2009-07-30 15:20:00,20.86,20.88,20.84,20.86,72386.55153408047,17.9284,17.9455,17.9112,17.9284,72386.5515
2009-07-30 15:30:00,20.86,20.87,20.77,20.8,87451.77291934595,17.9284,17.937,17.851,17.8768,87451.7729
2009-07-30 15:40:00,20.8,20.82,20.74,20.78,203380.488701084,17.8768,17.894,17.8252,17.8596,203380.4887
2009-07-30 15:50:00,20.78,20.84,20.74,20.75,219180.5989344112,17.8596,17.9112,17.8252,17.8338,219180.5989
2009-07-31 09:30:00,20.6,20.81,20.5,20.73,79367.9955906669,17.7049,17.8854,17.619,17.8166,79367.9956
2009-07-31 09:40:00,20.73,20.8,20.71,20.78,45379.386367811865,17.8166,17.8768,17.7994,17.8596,45379.3864
2009-07-31 09:50:00,20.78,20.8,20.69,20.72,46665.441851919895,17.8596,17.8768,17.7823,17.808,46665.4419
2009-07-31 10:00:00,20.72,20.77,20.62,20.77,97005.32794414843,17.808,17.851,17.7221,17.851,97005.3279
2009-07-31 10:10:00,20.76,20.82,20.68,20.69,150284.76942862393,17.8424,17.894,17.7737,17.7823,150284.7694
2009-07-31 10:20:00,20.69,20.75,20.67,20.68,44828.21973176557,17.7823,17.8338,17.7651,17.7737,44828.2197
2009-07-31 10:30:00,20.68,20.74,20.68,20.73,33621.164798824175,17.7737,17.8252,17.7737,17.8166,33621.1648
2009-07-31 10:40:00,20.71,20.82,20.68,20.8,36744.44240308653,17.7994,17.894,17.7737,17.8768,36744.4424
2009-07-31 10:50:00,20.8,20.83,20.78,20.78,42256.10876354951,17.8768,17.9026,17.8596,17.8596,42256.1088
2009-07-31 11:00:00,20.78,20.81,20.75,20.81,56770.16351276869,17.8596,17.8854,17.8338,17.8854,56770.1635
2009-07-31 11:10:00,20.81,20.83,20.71,20.72,47032.88627595076,17.8854,17.9026,17.7994,17.808,47032.8863
2009-07-31 11:20:00,20.72,20.77,20.72,20.75,20209.443321697592,17.808,17.851,17.808,17.8338,20209.4433
2009-07-31 11:30:00,20.74,20.79,20.7,20.75,46665.441851919895,17.8252,17.8682,17.7908,17.8338,46665.4419
2009-07-31 11:40:00,20.74,20.75,20.71,20.73,45563.1085798273,17.8252,17.8338,17.7994,17.8166,45563.1086
2009-07-31 11:50:00,20.72,20.81,20.72,20.79,26088.55410619144,17.808,17.8854,17.808,17.8682,26088.5541
2009-07-31 12:00:00,20.79,20.81,20.72,20.77,55116.6636046298,17.8682,17.8854,17.808,17.851,55116.6636
2009-07-31 12:10:00,20.75,20.76,20.72,20.75,64486.49641741686,17.8338,17.8424,17.808,17.8338,64486.4964
2009-07-31 12:20:00,20.75,20.85,20.75,20.83,36744.44240308653,17.8338,17.9198,17.8338,17.9026,36744.4424
2009-07-31 12:30:00,20.84,20.86,20.81,20.85,47216.608487966194,17.9112,17.9284,17.8854,17.9198,47216.6085
2009-07-31 12:40:00,20.85,20.85,20.81,20.81,27374.609590299468,17.9198,17.9198,17.8854,17.8854,27374.6096
2009-07-31 12:50:00,20.81,20.87,20.81,20.86,29762.99834650009,17.8854,17.937,17.8854,17.9284,29762.9983
2009-07-31 13:00:00,20.86,20.88,20.85,20.88,46297.99742788903,17.9284,17.9455,17.9198,17.9455,46297.9974
2009-07-31 13:10:00,20.88,20.88,20.84,20.85,21128.05438177476,17.9455,17.9455,17.9112,17.9198,21128.0544
2009-07-31 13:20:00,20.84,20.86,20.84,20.86,11390.777144956824,17.9112,17.9284,17.9112,17.9284,11390.7771
2009-07-31 13:30:00,20.87,20.88,20.85,20.86,11941.943781003123,17.937,17.9455,17.9198,17.9284,11941.9438
2009-07-31 13:40:00,20.86,20.92,20.85,20.92,31600.220466654417,17.9284,17.9799,17.9198,17.9799,31600.2205
2009-07-31 13:50:00,20.92,20.92,20.88,20.88,33804.88701083961,17.9799,17.9799,17.9455,17.9455,33804.887
2009-07-31 14:00:00,20.89,20.94,20.89,20.92,43174.71982362668,17.9541,17.9971,17.9541,17.9799,43174.7198
2009-07-31 14:10:00,20.92,21.01,20.92,21.0,51625.941576336576,17.9799,18.0573,17.9799,18.0487,51625.9416
2009-07-31 14:20:00,21.01,21.03,20.98,21.01,30865.331618592685,18.0573,18.0745,18.0315,18.0573,30865.3316
2009-07-31 14:30:00,21.02,21.02,20.94,20.95,25169.94304611428,18.0659,18.0659,17.9971,18.0057,25169.943
2009-07-31 14:40:00,20.95,20.97,20.89,20.97,70916.77383795701,18.0057,18.0229,17.9541,18.0229,70916.7738
2009-07-31 14:50:00,20.97,20.98,20.92,20.94,60628.32996509278,18.0229,18.0315,17.9799,17.9971,60628.33
2009-07-31 15:00:00,20.94,20.97,20.91,20.93,39316.55337130259,17.9971,18.0229,17.9713,17.9885,39316.5534
2009-07-31 15:10:00,20.93,20.97,20.92,20.97,49972.44166819768,17.9885,18.0229,17.9799,18.0229,49972.4417
2009-07-31 15:20:00,20.96,21.03,20.95,21.01,60628.32996509278,18.0143,18.0745,18.0057,18.0573,60628.33
2009-07-31 15:30:00,21.01,21.02,20.92,20.94,104721.66084879662,18.0573,18.0659,17.9799,17.9971,104721.6608
2009-07-31 15:40:00,20.94,20.94,20.86,20.86,131177.6593790189,17.9971,17.9971,17.9284,17.9284,131177.6594
2009-07-31 15:50:00,20.86,20.93,20.86,20.9,147712.65846040787,17.9284,17.9885,17.9284,17.9627,147712.6585
2009-08-03 09:30:00,21.09,21.26,21.0,21.23,76612.16241043541,18.126,18.2721,18.0487,18.2464,76612.1624
2009-08-03 09:40:00,21.21,21.36,21.17,21.34,106191.43854492008,18.2292,18.3581,18.1948,18.3409,106191.4385
2009-08-03 09:50:00,21.34,21.34,21.27,21.31,54932.94139261437,18.3409,18.3409,18.2807,18.3151,54932.9414
2009-08-03 10:00:00,21.34,21.44,21.31,21.31,60628.32996509278,18.3409,18.4268,18.3151,18.3151,60628.33
2009-08-03 10:10:00,21.31,21.5,21.31,21.46,40786.33106742605,18.3151,18.4784,18.3151,18.444,40786.3311
2009-08-03 10:20:00,21.45,21.48,21.42,21.46,35458.386918978504,18.4354,18.4612,18.4097,18.444,35458.3869
2009-08-03 10:30:00,21.46,21.5,21.43,21.43,50523.60830424398,18.444,18.4784,18.4183,18.4183,50523.6083
2009-08-03 10:40:00,21.43,21.48,21.41,21.46,40235.16443137975,18.4183,18.4612,18.4011,18.444,40235.1644
2009-08-03 10:50:00,21.46,21.52,21.44,21.45,69446.99614183354,18.444,18.4956,18.4268,18.4354,69446.9961
2009-08-03 11:00:00,21.45,21.47,21.4,21.42,41888.66433951865,18.4354,18.4526,18.3925,18.4097,41888.6643
2009-08-03 11:10:00,21.42,21.43,21.37,21.41,36376.99797905567,18.4097,18.4183,18.3667,18.4011,36376.998
2009-08-03 11:20:00,21.4,21.51,21.39,21.47,38765.38673525629,18.3925,18.487,18.3839,18.4526,38765.3867
2009-08-03 11:30:00,21.48,21.54,21.48,21.53,29762.99834650009,18.4612,18.5128,18.4612,18.5042,29762.9983
2009-08-03 11:40:00,21.53,21.61,21.53,21.6,44460.7753077347,18.5042,18.573,18.5042,18.5644,44460.7753
2009-08-03 11:50:00,21.6,21.61,21.57,21.61,23332.720925959948,18.5644,18.573,18.5386,18.573,23332.7209
2009-08-03 12:00:00,21.61,21.69,21.61,21.66,45746.83079184273,18.573,18.6417,18.573,18.6159,45746.8308
2009-08-03 12:10:00,21.66,21.66,21.65,21.65,29946.720558515524,18.6159,18.6159,18.6073,18.6073,29946.7206
2009-08-03 12:20:00,21.66,21.67,21.64,21.66,35825.83134300937,18.6159,18.6245,18.5987,18.6159,35825.8313
2009-08-03 12:30:00,21.66,21.7,21.59,21.62,46849.16406393533,18.6159,18.6503,18.5558,18.5816,46849.1641
2009-08-03 12:40:00,21.62,21.63,21.59,21.63,42439.83097556495,18.5816,18.5901,18.5558,18.5901,42439.831
2009-08-03 12:50:00,21.63,21.63,21.6,21.61,53279.44148447547,18.5901,18.5901,18.5644,18.573,53279.4415
2009-08-03 13:00:00,21.62,21.65,21.61,21.62,40418.886643395184,18.5816,18.6073,18.573,18.5816,40418.8866
2009-08-03 13:10:00,21.63,21.66,21.61,21.66,108212.38287708984,18.5901,18.6159,18.573,18.6159,108212.3829
2009-08-03 13:20:00,21.66,21.7,21.66,21.7,35458.386918978504,18.6159,18.6503,18.6159,18.6503,35458.3869
2009-08-03 13:30:00,21.7,21.74,21.7,21.72,38397.94231122542,18.6503,18.6847,18.6503,18.6675,38397.9423
2009-08-03 13:40:00,21.73,21.73,21.69,21.7,38397.94231122542,18.6761,18.6761,18.6417,18.6503,38397.9423
2009-08-03 13:50:00,21.7,21.7,21.66,21.67,102700.71651662684,18.6503,18.6503,18.6159,18.6245,102700.7165
2009-08-03 14:00:00,21.67,21.76,21.66,21.74,38030.49788719456,18.6245,18.7019,18.6159,18.6847,38030.4979
2009-08-03 14:10:00,21.75,21.77,21.74,21.76,44460.7753077347,18.6933,18.7105,18.6847,18.7019,44460.7753
2009-08-03 14:20:00,21.76,21.79,21.75,21.76,56953.88572478412,18.7019,18.7277,18.6933,18.7019,56953.8857
2009-08-03 14:30:00,21.76,21.78,21.74,21.76,43909.60867168841,18.7019,18.7191,18.6847,18.7019,43909.6087
2009-08-03 14:40:00,21.77,21.78,21.74,21.74,45746.83079184273,18.7105,18.7191,18.6847,18.6847,45746.8308
2009-08-03 14:50:00,21.74,21.75,21.72,21.72,55300.385816645234,18.6847,18.6933,18.6675,18.6675,55300.3858
2009-08-03 15:00:00,21.72,21.76,21.72,21.74,57137.60793679956,18.6675,18.7019,18.6675,18.6847,57137.6079
2009-08-03 15:10:00,21.74,21.75,21.73,21.73,63200.44093330883,18.6847,18.6933,18.6761,18.6761,63200.4409
2009-08-03 15:20:00,21.73,21.79,21.73,21.77,79919.1622267132,18.6761,18.7277,18.6761,18.7105,79919.1622
2009-08-03 15:30:00,21.78,21.78,21.74,21.75,94984.38361197869,18.7191,18.7191,18.6847,18.6933,94984.3836
2009-08-03 15:40:00,21.75,21.79,21.73,21.73,172147.7126584604,18.6933,18.7277,18.6761,18.6761,172147.7127
2009-08-03 15:50:00,21.74,21.78,21.73,21.77,249127.31949292668,18.6847,18.7191,18.6761,18.7105,249127.3195
2009-08-04 09:30:00,21.64,21.77,21.56,21.74,40235.16443137975,18.5987,18.7105,18.53,18.6847,40235.1644
2009-08-04 09:40:00,21.74,21.79,21.67,21.77,39500.27558331802,18.6847,18.7277,18.6245,18.7105,39500.2756
2009-08-04 09:50:00,21.78,21.86,21.74,21.86,50523.60830424398,18.7191,18.7878,18.6847,18.7878,50523.6083
2009-08-04 10:00:00,21.87,21.94,21.82,21.82,64670.2186294323,18.7964,18.8566,18.7534,18.7534,64670.2186
2009-08-04 10:10:00,21.81,21.88,21.68,21.68,63200.44093330883,18.7448,18.805,18.6331,18.6331,63200.4409
2009-08-04 10:20:00,21.68,21.68,21.53,21.53,50339.88609222855,18.6331,18.6331,18.5042,18.5042,50339.8861
2009-08-04 10:30:00,21.53,21.54,21.38,21.39,105272.82748484291,18.5042,18.5128,18.3753,18.3839,105272.8275
2009-08-04 10:40:00,21.38,21.53,21.38,21.49,47400.33069998163,18.3753,18.5042,18.3753,18.4698,47400.3307
2009-08-04 10:50:00,21.49,21.53,21.46,21.51,40418.886643395184,18.4698,18.5042,18.444,18.487,40418.8866
2009-08-04 11:00:00,21.51,21.58,21.51,21.54,224508.5430828587,18.487,18.5472,18.487,18.5128,224508.5431
2009-08-04 11:10:00,21.54,21.62,21.54,21.59,111151.93826933677,18.5128,18.5816,18.5128,18.5558,111151.9383
2009-08-04 11:20:00,21.6,21.63,21.54,21.6,29579.27613448466,18.5644,18.5901,18.5128,18.5644,29579.2761
2009-08-04 11:30:00,21.6,21.67,21.58,21.65,31232.77604262355,18.5644,18.6245,18.5472,18.6073,31232.776
2009-08-04 11:40:00,21.65,21.7,21.56,21.57,19841.998897666726,18.6073,18.6503,18.53,18.5386,19841.9989
2009-08-04 11:50:00,21.55,21.65,21.53,21.63,32335.10931471615,18.5214,18.6073,18.5042,18.5901,32335.1093
2009-08-04 12:00:00,21.61,21.63,21.59,21.61,31967.66489068528,18.573,18.5901,18.5558,18.573,31967.6649
2009-08-04 12:10:00,21.61,21.68,21.6,21.68,37846.77567517913,18.573,18.6331,18.5644,18.6331,37846.7757
2009-08-04 12:20:00,21.67,21.74,21.67,21.72,30497.887194561823,18.6245,18.6847,18.6245,18.6675,30497.8872
2009-08-04 12:30:00,21.73,21.77,21.72,21.75,35642.10913099394,18.6761,18.7105,18.6675,18.6933,35642.1091
2009-08-04 12:40:00,21.74,21.84,21.73,21.84,123828.7708984016,18.6847,18.7706,18.6761,18.7706,123828.7709
2009-08-04 12:50:00,21.84,21.96,21.83,21.95,126033.4374425868,18.7706,18.8738,18.762,18.8652,126033.4374
2009-08-04 13:00:00,21.96,21.97,21.92,21.94,32335.10931471615,18.8738,18.8824,18.8394,18.8566,32335.1093
2009-08-04 13:10:00,21.94,21.97,21.92,21.93,31416.498254638984,18.8566,18.8824,18.8394,18.848,31416.4983
2009-08-04 13:20:00,21.92,21.97,21.92,21.95,41888.66433951865,18.8394,18.8824,18.8394,18.8652,41888.6643
2009-08-04 13:30:00,21.95,21.95,21.89,21.89,23332.720925959948,18.8652,18.8652,18.8136,18.8136,23332.7209
2009-08-04 13:40:00,21.89,21.91,21.85,21.85,34356.053646885906,18.8136,18.8308,18.7792,18.7792,34356.0536
2009-08-04 13:50:00,21.84,21.84,21.75,21.75,38214.22009920999,18.7706,18.7706,18.6933,18.6933,38214.2201
2009-08-04 14:00:00,21.74,21.75,21.71,21.73,43725.886459672976,18.6847,18.6933,18.6589,18.6761,43725.8865
2009-08-04 14:10:00,21.73,21.75,21.72,21.74,27374.609590299468,18.6761,18.6933,18.6675,18.6847,27374.6096
2009-08-04 14:20:00,21.73,21.75,21.72,21.74,17453.610141466103,18.6761,18.6933,18.6675,18.6847,17453.6101
2009-08-04 14:30:00,21.74,21.82,21.73,21.8,38397.94231122542,18.6847,18.7534,18.6761,18.7363,38397.9423
2009-08-04 14:40:00,21.81,21.84,21.78,21.79,18923.38783758957,18.7448,18.7706,18.7191,18.7277,18923.3878
2009-08-04 14:50:00,21.77,21.77,21.73,21.75,33621.164798824175,18.7105,18.7105,18.6761,18.6933,33621.1648
2009-08-04 15:00:00,21.74,21.79,21.71,21.75,42072.38655153408,18.6847,18.7277,18.6589,18.6933,42072.3866
2009-08-04 15:10:00,21.74,21.76,21.7,21.7,31416.498254638984,18.6847,18.7019,18.6503,18.6503,31416.4983
2009-08-04 15:20:00,21.7,21.76,21.69,21.7,40418.886643395184,18.6503,18.7019,18.6417,18.6503,40418.8866
2009-08-04 15:30:00,21.71,21.72,21.65,21.68,55300.385816645234,18.6589,18.6675,18.6073,18.6331,55300.3858
2009-08-04 15:40:00,21.67,21.75,21.67,21.7,97005.32794414843,18.6245,18.6933,18.6245,18.6503,97005.3279
2009-08-04 15:50:00,21.7,21.79,21.7,21.77,157817.38012125666,18.6503,18.7277,18.6503,18.7105,157817.3801
2009-08-05 09:30:00,21.75,21.88,21.43,21.48,110417.04942127503,18.799,18.9114,18.5224,18.5656,110417.0494
2009-08-05 09:40:00,21.47,21.47,21.31,21.31,156715.04684916406,18.557,18.557,18.4187,18.4187,156715.0468
2009-08-05 09:50:00,21.31,21.31,21.21,21.28,84328.4953150836,18.4187,18.4187,18.3323,18.3928,84328.4953
2009-08-05 10:00:00,21.28,21.29,21.18,21.21,70181.88498989528,18.3928,18.4014,18.3063,18.3323,70181.885
2009-08-05 10:10:00,21.2,21.22,21.0,21.12,190703.6560720191,18.3236,18.3409,18.1508,18.2545,190703.6561
2009-08-05 10:20:00,21.13,21.19,21.09,21.13,78449.38453058974,18.2631,18.315,18.2285,18.2631,78449.3845
2009-08-05 10:30:00,21.14,21.14,21.04,21.06,87451.77291934595,18.2718,18.2718,18.1853,18.2026,87451.7729
2009-08-05 10:40:00,21.06,21.1,21.03,21.07,36376.99797905567,18.2026,18.2372,18.1767,18.2113,36376.998
2009-08-05 10:50:00,21.07,21.16,21.04,21.16,28844.387286422927,18.2113,18.2891,18.1853,18.2891,28844.3873
2009-08-05 11:00:00,21.15,21.16,21.09,21.16,40235.16443137975,18.2804,18.2891,18.2285,18.2891,40235.1644
2009-08-05 11:10:00,21.17,21.18,21.11,21.12,30681.609406577256,18.2977,18.3063,18.2458,18.2545,30681.6094
2009-08-05 11:20:00,21.13,21.18,21.1,21.17,28109.498438361195,18.2631,18.3063,18.2372,18.2977,28109.4984
2009-08-05 11:30:00,21.17,21.17,21.08,21.08,17269.88792945067,18.2977,18.2977,18.2199,18.2199,17269.8879
2009-08-05 11:40:00,21.08,21.13,21.06,21.11,31232.77604262355,18.2199,18.2631,18.2026,18.2458,31232.776
2009-08-05 11:50:00,21.11,21.15,21.06,21.08,24067.60977402168,18.2458,18.2804,18.2026,18.2199,24067.6098
2009-08-05 12:00:00,21.09,21.09,21.02,21.03,36376.99797905567,18.2285,18.2285,18.168,18.1767,36376.998
2009-08-05 12:10:00,21.03,21.11,21.02,21.1,28293.22065037663,18.1767,18.2458,18.168,18.2372,28293.2207
2009-08-05 12:20:00,21.11,21.14,21.03,21.05,29211.8317104538,18.2458,18.2718,18.1767,18.194,29211.8317
2009-08-05 12:30:00,21.05,21.09,21.03,21.04,25353.665258129706,18.194,18.2285,18.1767,18.1853,25353.6653
2009-08-05 12:40:00,21.03,21.06,21.0,21.04,22414.109865882783,18.1767,18.2026,18.1508,18.1853,22414.1099
2009-08-05 12:50:00,21.03,21.05,20.99,20.99,23516.44313797538,18.1767,18.194,18.1421,18.1421,23516.4431
2009-08-05 13:00:00,20.99,21.03,20.94,20.98,33621.164798824175,18.1421,18.1767,18.0989,18.1335,33621.1648
2009-08-05 13:10:00,20.98,21.04,20.97,21.04,25537.38747014514,18.1335,18.1853,18.1248,18.1853,25537.3875
2009-08-05 13:20:00,21.03,21.12,21.02,21.09,33621.164798824175,18.1767,18.2545,18.168,18.2285,33621.1648
2009-08-05 13:30:00,21.09,21.14,21.09,21.14,31600.220466654417,18.2285,18.2718,18.2285,18.2718,31600.2205
2009-08-05 13:40:00,21.14,21.18,21.11,21.11,53095.71927246004,18.2718,18.3063,18.2458,18.2458,53095.7193
2009-08-05 13:50:00,21.11,21.14,21.08,21.08,16351.276869373509,18.2458,18.2718,18.2199,18.2199,16351.2769
2009-08-05 14:00:00,21.08,21.12,21.05,21.12,44277.05309571927,18.2199,18.2545,18.194,18.2545,44277.0531
2009-08-05 14:10:00,21.11,21.16,21.11,21.14,28660.66507440749,18.2458,18.2891,18.2458,18.2718,28660.6651
2009-08-05 14:20:00,21.14,21.17,21.11,21.15,31416.498254638984,18.2718,18.2977,18.2458,18.2804,31416.4983
2009-08-05 14:30:00,21.16,21.16,21.14,21.16,23332.720925959948,18.2891,18.2891,18.2718,18.2891,23332.7209
2009-08-05 14:40:00,21.16,21.24,21.16,21.24,37663.0534631637,18.2891,18.3582,18.2891,18.3582,37663.0535
2009-08-05 14:50:00,21.24,21.25,21.2,21.22,26088.55410619144,18.3582,18.3668,18.3236,18.3409,26088.5541
2009-08-05 15:00:00,21.22,21.23,21.2,21.22,50156.16388021311,18.3409,18.3496,18.3236,18.3409,50156.1639
2009-08-05 15:10:00,21.23,21.25,21.21,21.23,47584.05291199706,18.3496,18.3668,18.3323,18.3496,47584.0529
2009-08-05 15:20:00,21.23,21.26,21.21,21.23,49604.99724416682,18.3496,18.3755,18.3323,18.3496,49604.9972
2009-08-05 15:30:00,21.23,21.23,21.13,21.14,65772.55190152489,18.3496,18.3496,18.2631,18.2718,65772.5519
2009-08-05 15:40:00,21.13,21.17,21.12,21.15,93147.16149182436,18.2631,18.2977,18.2545,18.2804,93147.1615
2009-08-05 15:50:00,21.15,21.19,21.15,21.18,129524.15947088004,18.2804,18.315,18.2804,18.3063,129524.1595
2009-08-06 09:30:00,21.23,21.39,21.23,21.39,32518.83152673158,18.3496,18.4878,18.3496,18.4878,32518.8315
2009-08-06 09:40:00,21.39,21.4,21.24,21.26,36009.5535550248,18.4878,18.4965,18.3582,18.3755,36009.5536
2009-08-06 09:50:00,21.26,21.29,21.18,21.24,46114.2752158736,18.3755,18.4014,18.3063,18.3582,46114.2752
2009-08-06 10:00:00,21.23,21.34,21.2,21.29,47584.05291199706,18.3496,18.4446,18.3236,18.4014,47584.0529
2009-08-06 10:10:00,21.3,21.32,21.22,21.23,51625.941576336576,18.4101,18.4273,18.3409,18.3496,51625.9416
2009-08-06 10:20:00,21.23,21.23,21.09,21.15,55484.10802866067,18.3496,18.3496,18.2285,18.2804,55484.108
2009-08-06 10:30:00,21.15,21.15,21.04,21.05,15983.83244534264,18.2804,18.2804,18.1853,18.194,15983.8324
2009-08-06 10:40:00,21.06,21.12,21.05,21.12,86165.71743523792,18.2026,18.2545,18.194,18.2545,86165.7174
2009-08-06 10:50:00,21.12,21.15,21.11,21.11,20760.60995774389,18.2545,18.2804,18.2458,18.2458,20760.61
2009-08-06 11:00:00,21.12,21.14,21.06,21.08,33988.60922285504,18.2545,18.2718,18.2026,18.2199,33988.6092
2009-08-06 11:10:00,21.08,21.11,21.06,21.1,24435.054198052545,18.2199,18.2458,18.2026,18.2372,24435.0542
2009-08-06 11:20:00,21.1,21.14,21.1,21.11,27742.054014330333,18.2372,18.2718,18.2372,18.2458,27742.054
2009-08-06 11:30:00,21.11,21.15,21.1,21.15,14330.332537203749,18.2458,18.2804,18.2372,18.2804,14330.3325
2009-08-06 11:40:00,21.15,21.19,21.15,21.18,15616.388021311775,18.2804,18.315,18.2804,18.3063,15616.388
2009-08-06 11:50:00,21.18,21.18,21.12,21.13,16167.554657358074,18.3063,18.3063,18.2545,18.2631,16167.5547
2009-08-06 12:00:00,21.14,21.15,21.1,21.11,26272.27631820687,18.2718,18.2804,18.2372,18.2458,26272.2763
2009-08-06 12:10:00,21.1,21.13,21.08,21.08,30314.16498254639,18.2372,18.2631,18.2199,18.2199,30314.165
2009-08-06 12:20:00,21.09,21.09,21.03,21.03,22781.55428991365,18.2285,18.2285,18.1767,18.1767,22781.5543
2009-08-06 12:30:00,21.03,21.03,20.98,21.0,24618.77641006797,18.1767,18.1767,18.1335,18.1508,24618.7764
2009-08-06 12:40:00,21.02,21.06,21.01,21.06,9553.555024802496,18.168,18.2026,18.1594,18.2026,9553.555
2009-08-06 12:50:00,21.05,21.06,21.02,21.05,13227.999265111152,18.194,18.2026,18.168,18.194,13227.9993
2009-08-06 13:00:00,21.05,21.11,21.03,21.11,24986.22083409884,18.194,18.2458,18.1767,18.2458,24986.2208
2009-08-06 13:10:00,21.1,21.13,21.08,21.08,17821.05456549697,18.2372,18.2631,18.2199,18.2199,17821.0546
2009-08-06 13:20:00,21.1,21.1,21.06,21.08,22046.66544185192,18.2372,18.2372,18.2026,18.2199,22046.6654
2009-08-06 13:30:00,21.1,21.18,21.1,21.16,15800.110233327208,18.2372,18.3063,18.2372,18.2891,15800.1102
2009-08-06 13:40:00,21.18,21.18,21.09,21.12,14697.776961234613,18.3063,18.3063,18.2285,18.2545,14697.777
2009-08-06 13:50:00,21.11,21.12,21.09,21.1,11941.943781003123,18.2458,18.2545,18.2285,18.2372,11941.9438
2009-08-06 14:00:00,21.09,21.09,20.97,20.98,78265.66231857431,18.2285,18.2285,18.1248,18.1335,78265.6623
2009-08-06 14:10:00,20.98,20.99,20.93,20.98,47400.33069998163,18.1335,18.1421,18.0903,18.1335,47400.3307
2009-08-06 14:20:00,20.99,21.01,20.94,21.01,28476.94286239206,18.1421,18.1594,18.0989,18.1594,28476.9429
2009-08-06 14:30:00,21.01,21.02,20.98,21.0,15800.110233327208,18.1594,18.168,18.1335,18.1508,15800.1102
2009-08-06 14:40:00,21.01,21.02,20.96,21.0,32151.387102700715,18.1594,18.168,18.1162,18.1508,32151.3871
2009-08-06 14:50:00,21.0,21.03,20.99,20.99,22965.27650192908,18.1508,18.1767,18.1421,18.1421,22965.2765
2009-08-06 15:00:00,20.99,21.04,20.98,21.04,31232.77604262355,18.1421,18.1853,18.1335,18.1853,31232.776
2009-08-06 15:10:00,21.05,21.1,21.04,21.09,18188.49898952784,18.194,18.2372,18.1853,18.2285,18188.499
2009-08-06 15:20:00,21.09,21.14,21.09,21.12,27558.3318023149,18.2285,18.2718,18.2285,18.2545,27558.3318
2009-08-06 15:30:00,21.13,21.14,21.09,21.11,30865.331618592685,18.2631,18.2718,18.2285,18.2458,30865.3316
2009-08-06 15:40:00,21.12,21.16,21.09,21.15,56035.27466470696,18.2545,18.2891,18.2285,18.2804,56035.2747
2009-08-06 15:50:00,21.15,21.15,21.1,21.12,81388.93992283667,18.2804,18.2804,18.2372,18.2545,81388.9399
2009-08-07 09:30:00,21.43,21.6,21.37,21.55,50891.052728274844,18.5224,18.6694,18.4706,18.6261,50891.0527
2009-08-07 09:40:00,21.53,21.55,21.48,21.52,45011.941943781,18.6089,18.6261,18.5656,18.6002,45011.9419
2009-08-07 09:50:00,21.52,21.52,21.35,21.35,27190.887378284035,18.6002,18.6002,18.4533,18.4533,27190.8874
2009-08-07 10:00:00,21.35,21.72,21.16,21.2,108763.54951313614,18.4533,18.7731,18.2891,18.3236,108763.5495
2009-08-07 10:10:00,21.2,21.29,21.16,21.24,36193.27576704024,18.3236,18.4014,18.2891,18.3582,36193.2758
2009-08-07 10:20:00,21.24,21.31,21.18,21.28,32151.387102700715,18.3582,18.4187,18.3063,18.3928,32151.3871
2009-08-07 10:30:00,21.28,21.39,21.28,21.35,48686.38618408966,18.3928,18.4878,18.3928,18.4533,48686.3862
2009-08-07 10:40:00,21.35,21.39,21.3,21.36,26823.44295425317,18.4533,18.4878,18.4101,18.4619,26823.443
2009-08-07 10:50:00,21.36,21.45,21.33,21.43,25721.10968216057,18.4619,18.5397,18.436,18.5224,25721.1097
2009-08-07 11:00:00,21.45,21.45,21.38,21.39,31967.66489068528,18.5397,18.5397,18.4792,18.4878,31967.6649
2009-08-07 11:10:00,21.39,21.41,21.39,21.41,6430.277420540143,18.4878,18.5051,18.4878,18.5051,6430.2774
2009-08-07 11:20:00,21.41,21.51,21.4,21.5,57137.60793679956,18.5051,18.5916,18.4965,18.5829,57137.6079
2009-08-07 11:30:00,21.49,21.59,21.48,21.59,22597.832077898216,18.5743,18.6607,18.5656,18.6607,22597.8321
2009-08-07 11:40:00,21.59,21.59,21.45,21.48,37479.331251148265,18.6607,18.6607,18.5397,18.5656,37479.3313
2009-08-07 11:50:00,21.48,21.53,21.48,21.49,20944.332169759324,18.5656,18.6089,18.5656,18.5743,20944.3322
2009-08-07 12:00:00,21.5,21.52,21.43,21.47,68528.38508175638,18.5829,18.6002,18.5224,18.557,68528.3851
2009-08-07 12:10:00,21.47,21.49,21.42,21.44,18372.221201543267,18.557,18.5743,18.5138,18.5311,18372.2212
2009-08-07 12:20:00,21.45,21.49,21.45,21.47,13962.88811317288,18.5397,18.5743,18.5397,18.557,13962.8881
2009-08-07 12:30:00,21.47,21.49,21.45,21.49,18555.9434135587,18.557,18.5743,18.5397,18.5743,18555.9434
2009-08-07 12:40:00,21.49,21.52,21.48,21.49,20760.60995774389,18.5743,18.6002,18.5656,18.5743,20760.61
2009-08-07 12:50:00,21.49,21.52,21.47,21.47,22046.66544185192,18.5743,18.6002,18.557,18.557,22046.6654
2009-08-07 13:00:00,21.47,21.51,21.47,21.48,35458.386918978504,18.557,18.5916,18.557,18.5656,35458.3869
2009-08-07 13:10:00,21.48,21.52,21.48,21.51,19107.110049604995,18.5656,18.6002,18.5656,18.5916,19107.11
2009-08-07 13:20:00,21.51,21.55,21.5,21.55,24435.054198052545,18.5916,18.6261,18.5829,18.6261,24435.0542
2009-08-07 13:30:00,21.56,21.59,21.55,21.59,26455.998530222303,18.6348,18.6607,18.6261,18.6607,26455.9985
2009-08-07 13:40:00,21.59,21.61,21.55,21.61,28476.94286239206,18.6607,18.678,18.6261,18.678,28476.9429
2009-08-07 13:50:00,21.61,21.61,21.59,21.6,14514.05474921918,18.678,18.678,18.6607,18.6694,14514.0547
2009-08-07 14:00:00,21.59,21.65,21.58,21.65,27374.609590299468,18.6607,18.7126,18.6521,18.7126,27374.6096
2009-08-07 14:10:00,21.65,21.66,21.64,21.65,16534.999081388938,18.7126,18.7212,18.7039,18.7126,16534.9991
2009-08-07 14:20:00,21.65,21.66,21.52,21.55,45195.66415579643,18.7126,18.7212,18.6002,18.6261,45195.6642
2009-08-07 14:30:00,21.55,21.57,21.55,21.56,32702.55373874701,18.6261,18.6434,18.6261,18.6348,32702.5537
2009-08-07 14:40:00,21.57,21.58,21.54,21.55,47216.608487966194,18.6434,18.6521,18.6175,18.6261,47216.6085
2009-08-07 14:50:00,21.55,21.58,21.54,21.58,29579.27613448466,18.6261,18.6521,18.6175,18.6521,29579.2761
2009-08-07 15:00:00,21.58,21.58,21.51,21.54,40051.44221936432,18.6521,18.6521,18.5916,18.6175,40051.4422
2009-08-07 15:10:00,21.54,21.56,21.52,21.54,36560.7201910711,18.6175,18.6348,18.6002,18.6175,36560.7202
2009-08-07 15:20:00,21.54,21.58,21.49,21.58,52177.10821238288,18.6175,18.6521,18.5743,18.6521,52177.1082
2009-08-07 15:30:00,21.58,21.58,21.52,21.54,73121.4403821422,18.6521,18.6521,18.6002,18.6175,73121.4404
2009-08-07 15:40:00,21.54,21.58,21.53,21.55,79551.71780268234,18.6175,18.6521,18.6089,18.6261,79551.7178
2009-08-07 15:50:00,21.56,21.61,21.53,21.53,230755.09829138345,18.6348,18.678,18.6089,18.6089,230755.0983
2009-08-10 09:30:00,21.33,21.43,21.27,21.4,40970.05327944148,18.436,18.5224,18.3841,18.4965,40970.0533
2009-08-10 09:40:00,21.4,21.42,21.29,21.33,28660.66507440749,18.4965,18.5138,18.4014,18.436,28660.6651
2009-08-10 09:50:00,21.35,21.4,21.34,21.34,15432.665809296344,18.4533,18.4965,18.4446,18.4446,15432.6658
2009-08-10 10:00:00,21.34,21.34,21.29,21.31,17821.05456549697,18.4446,18.4446,18.4014,18.4187,17821.0546
2009-08-10 10:10:00,21.31,21.4,21.3,21.37,36193.27576704024,18.4187,18.4965,18.4101,18.4706,36193.2758
2009-08-10 10:20:00,21.38,21.48,21.36,21.48,32151.387102700715,18.4792,18.5656,18.4619,18.5656,32151.3871
2009-08-10 10:30:00,21.47,21.54,21.46,21.54,41521.21991548778,18.557,18.6175,18.5483,18.6175,41521.2199
2009-08-10 10:40:00,21.55,21.55,21.51,21.52,21495.498805805622,18.6261,18.6261,18.5916,18.6002,21495.4988
2009-08-10 10:50:00,21.52,21.68,21.52,21.65,48135.21954804336,18.6002,18.7385,18.6002,18.7126,48135.2195
2009-08-10 11:00:00,21.65,21.77,21.65,21.7,43174.71982362668,18.7126,18.8163,18.7126,18.7558,43174.7198
2009-08-10 11:10:00,21.72,21.73,21.66,21.67,40418.886643395184,18.7731,18.7817,18.7212,18.7299,40418.8866
2009-08-10 11:20:00,21.67,21.69,21.65,21.66,33253.72037479331,18.7299,18.7471,18.7126,18.7212,33253.7204
2009-08-10 11:30:00,21.67,21.69,21.65,21.69,15065.22138526548,18.7299,18.7471,18.7126,18.7471,15065.2214
2009-08-10 11:40:00,21.7,21.7,21.66,21.66,10472.166084879662,18.7558,18.7558,18.7212,18.7212,10472.1661
2009-08-10 11:50:00,21.66,21.73,21.66,21.73,25353.665258129706,18.7212,18.7817,18.7212,18.7817,25353.6653
2009-08-10 12:00:00,21.73,21.77,21.71,21.71,33437.44258680874,18.7817,18.8163,18.7644,18.7644,33437.4426
2009-08-10 12:10:00,21.71,21.72,21.67,21.67,18555.9434135587,18.7644,18.7731,18.7299,18.7299,18555.9434
2009-08-10 12:20:00,21.67,21.67,21.64,21.64,20209.443321697592,18.7299,18.7299,18.7039,18.7039,20209.4433
2009-08-10 12:30:00,21.64,21.65,21.61,21.62,13962.88811317288,18.7039,18.7126,18.678,18.6866,13962.8881
2009-08-10 12:40:00,21.62,21.65,21.62,21.65,37111.8868271174,18.6866,18.7126,18.6866,18.7126,37111.8868
2009-08-10 12:50:00,21.65,21.7,21.65,21.7,28844.387286422927,18.7126,18.7558,18.7126,18.7558,28844.3873
2009-08-10 13:00:00,21.69,21.69,21.64,21.64,35458.386918978504,18.7471,18.7471,18.7039,18.7039,35458.3869
2009-08-10 13:10:00,21.65,21.67,21.64,21.67,31600.220466654417,18.7126,18.7299,18.7039,18.7299,31600.2205
2009-08-10 13:20:00,21.66,21.71,21.66,21.71,45563.1085798273,18.7212,18.7644,18.7212,18.7644,45563.1086
2009-08-10 13:30:00,21.7,21.77,21.7,21.75,65956.27411354032,18.7558,18.8163,18.7558,18.799,65956.2741
2009-08-10 13:40:00,21.74,21.77,21.74,21.77,63384.163145324266,18.7904,18.8163,18.7904,18.8163,63384.1631
2009-08-10 13:50:00,21.77,21.86,21.77,21.86,86533.16185926879,18.8163,18.8941,18.8163,18.8941,86533.1619
2009-08-10 14:00:00,21.85,21.86,21.79,21.86,48870.10839610509,18.8854,18.8941,18.8336,18.8941,48870.1084
2009-08-10 14:10:00,21.85,21.94,21.82,21.9,222120.15432665808,18.8854,18.9632,18.8595,18.9286,222120.1543
2009-08-10 14:20:00,21.9,21.91,21.84,21.85,46665.441851919895,18.9286,18.9373,18.8768,18.8854,46665.4419
2009-08-10 14:30:00,21.85,21.86,21.83,21.85,35274.66470696307,18.8854,18.8941,18.8681,18.8854,35274.6647
2009-08-10 14:40:00,21.85,21.88,21.85,21.86,22414.109865882783,18.8854,18.9114,18.8854,18.8941,22414.1099
2009-08-10 14:50:00,21.86,21.89,21.85,21.89,34907.220282932205,18.8941,18.92,18.8854,18.92,34907.2203
2009-08-10 15:00:00,21.9,21.94,21.9,21.94,62098.10766121624,18.9286,18.9632,18.9286,18.9632,62098.1077
2009-08-10 15:10:00,21.94,21.95,21.89,21.91,40602.60885541062,18.9632,18.9719,18.92,18.9373,40602.6089
2009-08-10 15:20:00,21.91,21.92,21.88,21.89,38214.22009920999,18.9373,18.9459,18.9114,18.92,38214.2201
2009-08-10 15:30:00,21.89,21.91,21.86,21.9,88186.66176740767,18.92,18.9373,18.8941,18.9286,88186.6618
2009-08-10 15:40:00,21.9,21.91,21.86,21.91,142200.99209994488,18.9286,18.9373,18.8941,18.9373,142200.9921
2009-08-10 15:50:00,21.91,21.92,21.88,21.91,173066.32371853758,18.9373,18.9459,18.9114,18.9373,173066.3237
2009-08-11 09:30:00,21.77,21.79,21.68,21.73,64119.051993386,18.8163,18.8336,18.7385,18.7817,64119.052
2009-08-11 09:40:00,21.74,21.74,21.6,21.64,56770.16351276869,18.7904,18.7904,18.6694,18.7039,56770.1635
2009-08-11 09:50:00,21.61,21.68,21.59,21.68,20576.88774572845,18.678,18.7385,18.6607,18.7385,20576.8877
2009-08-11 10:00:00,21.66,21.66,21.6,21.61,24435.054198052545,18.7212,18.7212,18.6694,18.678,24435.0542
2009-08-11 10:10:00,21.63,21.71,21.63,21.66,43542.16424765754,18.6953,18.7644,18.6953,18.7212,43542.1642
2009-08-11 10:20:00,21.66,21.66,21.53,21.55,22965.27650192908,18.7212,18.7212,18.6089,18.6261,22965.2765
2009-08-11 10:30:00,21.55,21.63,21.54,21.61,27925.776226345763,18.6261,18.6953,18.6175,18.678,27925.7762
2009-08-11 10:40:00,21.61,21.63,21.6,21.6,17821.05456549697,18.678,18.6953,18.6694,18.6694,17821.0546
2009-08-11 10:50:00,21.6,21.66,21.6,21.66,17821.05456549697,18.6694,18.7212,18.6694,18.7212,17821.0546
2009-08-11 11:00:00,21.64,21.65,21.62,21.62,48135.21954804336,18.7039,18.7126,18.6866,18.6866,48135.2195
2009-08-11 11:10:00,21.62,21.63,21.6,21.61,37111.8868271174,18.6866,18.6953,18.6694,18.678,37111.8868
2009-08-11 11:20:00,21.62,21.68,21.61,21.68,36193.27576704024,18.6866,18.7385,18.678,18.7385,36193.2758
2009-08-11 11:30:00,21.69,21.69,21.64,21.65,41704.942127503215,18.7471,18.7471,18.7039,18.7126,41704.9421
2009-08-11 11:40:00,21.65,21.67,21.61,21.61,20025.72110968216,18.7126,18.7299,18.678,18.678,20025.7211
2009-08-11 11:50:00,21.61,21.67,21.6,21.66,20025.72110968216,18.678,18.7299,18.6694,18.7212,20025.7211
2009-08-11 12:00:00,21.65,21.65,21.61,21.63,18004.7767775124,18.7126,18.7126,18.678,18.6953,18004.7768
2009-08-11 12:10:00,21.63,21.65,21.63,21.65,14514.05474921918,18.6953,18.7126,18.6953,18.7126,14514.0547
2009-08-11 12:20:00,21.65,21.67,21.61,21.63,20025.72110968216,18.7126,18.7299,18.678,18.6953,20025.7211
2009-08-11 12:30:00,21.64,21.65,21.63,21.63,18188.49898952784,18.7039,18.7126,18.6953,18.6953,18188.499
2009-08-11 12:40:00,21.63,21.63,21.59,21.59,16534.999081388938,18.6953,18.6953,18.6607,18.6607,16534.9991
2009-08-11 12:50:00,21.59,21.61,21.58,21.58,21311.77659379019,18.6607,18.678,18.6521,18.6521,21311.7766
2009-08-11 13:00:00,21.59,21.6,21.54,21.55,31232.77604262355,18.6607,18.6694,18.6175,18.6261,31232.776
2009-08-11 13:10:00,21.55,21.55,21.47,21.48,60077.16332904648,18.6261,18.6261,18.557,18.5656,60077.1633
2009-08-11 13:20:00,21.48,21.51,21.47,21.47,39500.27558331802,18.5656,18.5916,18.557,18.557,39500.2756
2009-08-11 13:30:00,21.48,21.52,21.48,21.48,27558.3318023149,18.5656,18.6002,18.5656,18.5656,27558.3318
2009-08-11 13:40:00,21.49,21.51,21.48,21.49,42623.55318758038,18.5743,18.5916,18.5656,18.5743,42623.5532
2009-08-11 13:50:00,21.5,21.51,21.46,21.46,37295.60903913283,18.5829,18.5916,18.5483,18.5483,37295.609
2009-08-11 14:00:00,21.46,21.52,21.46,21.48,35458.386918978504,18.5483,18.6002,18.5483,18.5656,35458.3869
2009-08-11 14:10:00,21.48,21.49,21.46,21.48,53646.88590850634,18.5656,18.5743,18.5483,18.5656,53646.8859
2009-08-11 14:20:00,21.48,21.5,21.46,21.47,42256.10876354951,18.5656,18.5829,18.5483,18.557,42256.1088
2009-08-11 14:30:00,21.46,21.49,21.46,21.47,21862.943229836488,18.5483,18.5743,18.5483,18.557,21862.9432
2009-08-11 14:40:00,21.47,21.48,21.43,21.45,35642.10913099394,18.557,18.5656,18.5224,18.5397,35642.1091
2009-08-11 14:50:00,21.45,21.52,21.44,21.49,65956.27411354032,18.5397,18.6002,18.5311,18.5743,65956.2741
2009-08-11 15:00:00,21.49,21.52,21.47,21.5,70549.32941392614,18.5743,18.6002,18.557,18.5829,70549.3294
2009-08-11 15:10:00,21.49,21.51,21.47,21.48,57137.60793679956,18.5743,18.5916,18.557,18.5656,57137.6079
2009-08-11 15:20:00,21.48,21.5,21.47,21.47,59158.55226896932,18.5656,18.5829,18.557,18.557,59158.5523
2009-08-11 15:30:00,21.48,21.54,21.47,21.53,57137.60793679956,18.5656,18.6175,18.557,18.6089,57137.6079
2009-08-11 15:40:00,21.53,21.56,21.53,21.55,101598.38324453426,18.6089,18.6348,18.6089,18.6261,101598.3832
2009-08-11 15:50:00,21.55,21.57,21.47,21.47,103803.04978871944,18.6261,18.6434,18.557,18.557,103803.0498
2009-08-12 09:30:00,21.54,21.66,21.5,21.64,36009.5535550248,18.6175,18.7212,18.5829,18.7039,36009.5536
2009-08-12 09:40:00,21.65,21.66,21.58,21.64,23332.720925959948,18.7126,18.7212,18.6521,18.7039,23332.7209
2009-08-12 09:50:00,21.63,21.8,21.62,21.79,18372.221201543267,18.6953,18.8422,18.6866,18.8336,18372.2212
2009-08-12 10:00:00,21.83,22.01,21.82,21.99,46849.16406393533,18.8681,19.0237,18.8595,19.0064,46849.1641
2009-08-12 10:10:00,21.98,22.01,21.92,21.93,48502.663972074224,18.9978,19.0237,18.9459,18.9546,48502.664
2009-08-12 10:20:00,21.93,21.96,21.9,21.94,40602.60885541062,18.9546,18.9805,18.9286,18.9632,40602.6089
2009-08-12 10:30:00,21.92,21.93,21.85,21.85,63384.163145324266,18.9459,18.9546,18.8854,18.8854,63384.1631
2009-08-12 10:40:00,21.84,21.86,21.79,21.86,74591.21807826567,18.8768,18.8941,18.8336,18.8941,74591.2181
2009-08-12 10:50:00,21.86,21.88,21.84,21.88,52177.10821238288,18.8941,18.9114,18.8768,18.9114,52177.1082
2009-08-12 11:00:00,21.86,21.86,21.78,21.79,30497.887194561823,18.8941,18.8941,18.8249,18.8336,30497.8872
2009-08-12 11:10:00,21.79,21.83,21.78,21.82,23332.720925959948,18.8336,18.8681,18.8249,18.8595,23332.7209
2009-08-12 11:20:00,21.82,21.82,21.79,21.81,11574.499356972256,18.8595,18.8595,18.8336,18.8509,11574.4994
2009-08-12 11:30:00,21.82,21.85,21.8,21.84,15616.388021311775,18.8595,18.8854,18.8422,18.8768,15616.388
2009-08-12 11:40:00,21.84,21.84,21.8,21.82,22414.109865882783,18.8768,18.8768,18.8422,18.8595,22414.1099
2009-08-12 11:50:00,21.82,21.84,21.8,21.82,29211.8317104538,18.8595,18.8768,18.8422,18.8595,29211.8317
2009-08-12 12:00:00,21.82,21.83,21.79,21.82,24251.331986037112,18.8595,18.8681,18.8336,18.8595,24251.332
2009-08-12 12:10:00,21.82,21.85,21.81,21.84,25537.38747014514,18.8595,18.8854,18.8509,18.8768,25537.3875
2009-08-12 12:20:00,21.84,21.84,21.8,21.83,23332.720925959948,18.8768,18.8768,18.8422,18.8681,23332.7209
2009-08-12 12:30:00,21.82,21.85,21.82,21.83,38949.10894727172,18.8595,18.8854,18.8595,18.8681,38949.1089
2009-08-12 12:40:00,21.83,21.84,21.8,21.83,29211.8317104538,18.8681,18.8768,18.8422,18.8681,29211.8317
2009-08-12 12:50:00,21.82,21.89,21.8,21.89,54014.3303325372,18.8595,18.92,18.8422,18.92,54014.3303
2009-08-12 13:00:00,21.89,21.9,21.86,21.88,33621.164798824175,18.92,18.9286,18.8941,18.9114,33621.1648
2009-08-12 13:10:00,21.88,21.91,21.86,21.91,46481.71963990446,18.9114,18.9373,18.8941,18.9373,46481.7196
2009-08-12 13:20:00,21.9,21.94,21.88,21.89,35825.83134300937,18.9286,18.9632,18.9114,18.92,35825.8313
2009-08-12 13:30:00,21.89,21.89,21.87,21.89,25169.94304611428,18.92,18.92,18.9027,18.92,25169.943
2009-08-12 13:40:00,21.89,21.91,21.88,21.91,16534.999081388938,18.92,18.9373,18.9114,18.9373,16534.9991
2009-08-12 13:50:00,21.91,21.91,21.85,21.88,25169.94304611428,18.9373,18.9373,18.8854,18.9114,25169.943
2009-08-12 14:00:00,21.88,21.9,21.87,21.87,23883.887562006246,18.9114,18.9286,18.9027,18.9027,23883.8876
2009-08-12 14:10:00,21.88,21.92,21.79,21.79,66323.71853757119,18.9114,18.9459,18.8336,18.8336,66323.7185
2009-08-12 14:20:00,21.8,21.89,21.79,21.83,52360.83042439831,18.8422,18.92,18.8336,18.8681,52360.8304
2009-08-12 14:30:00,21.82,21.85,21.78,21.8,63567.8853573397,18.8595,18.8854,18.8249,18.8422,63567.8854
2009-08-12 14:40:00,21.8,21.86,21.77,21.86,49604.99724416682,18.8422,18.8941,18.8163,18.8941,49604.9972
2009-08-12 14:50:00,21.86,22.02,21.83,22.02,130442.7705309572,18.8941,19.0324,18.8681,19.0324,130442.7705
2009-08-12 15:00:00,22.02,22.06,21.96,21.98,57321.33014881499,19.0324,19.0669,18.9805,18.9978,57321.3301
2009-08-12 15:10:00,21.97,22.0,21.92,22.0,120154.32665809296,18.9892,19.0151,18.9459,19.0151,120154.3267
2009-08-12 15:20:00,21.99,22.02,21.96,22.01,54014.3303325372,19.0064,19.0324,18.9805,19.0237,54014.3303
2009-08-12 15:30:00,22.01,22.04,22.0,22.03,60995.774389123646,19.0237,19.0497,19.0151,19.041,60995.7744
2009-08-12 15:40:00,22.03,22.03,21.91,21.95,88554.10619143854,19.041,19.041,18.9373,18.9719,88554.1062
2009-08-12 15:50:00,21.95,21.96,21.83,21.86,136321.88131545103,18.9719,18.9805,18.8681,18.8941,136321.8813
2009-08-13 09:30:00,21.84,21.96,21.8,21.88,29211.8317104538,18.8768,18.9805,18.8422,18.9114,29211.8317
2009-08-13 09:40:00,21.84,21.86,21.77,21.85,14697.776961234613,18.8768,18.8941,18.8163,18.8854,14697.777
2009-08-13 09:50:00,21.83,21.84,21.77,21.8,30865.331618592685,18.8681,18.8768,18.8163,18.8422,30865.3316
2009-08-13 10:00:00,21.78,21.93,21.77,21.92,44093.33088370384,18.8249,18.9546,18.8163,18.9459,44093.3309
2009-08-13 10:10:00,21.92,21.95,21.84,21.85,80102.88443872864,18.9459,18.9719,18.8768,18.8854,80102.8844
2009-08-13 10:20:00,21.85,21.88,21.79,21.8,22046.66544185192,18.8854,18.9114,18.8336,18.8422,22046.6654
2009-08-13 10:30:00,21.8,21.91,21.79,21.89,45563.1085798273,18.8422,18.9373,18.8336,18.92,45563.1086
2009-08-13 10:40:00,21.9,21.97,21.83,21.9,59525.99669300018,18.9286,18.9892,18.8681,18.9286,59525.9967
2009-08-13 10:50:00,21.9,21.9,21.76,21.79,108028.6606650744,18.9286,18.9286,18.8076,18.8336,108028.6607
2009-08-13 11:00:00,21.8,21.84,21.77,21.84,38949.10894727172,18.8422,18.8768,18.8163,18.8768,38949.1089
2009-08-13 11:10:00,21.84,21.84,21.77,21.8,22046.66544185192,18.8768,18.8768,18.8163,18.8422,22046.6654
2009-08-13 11:20:00,21.8,21.91,21.8,21.9,27374.609590299468,18.8422,18.9373,18.8422,18.9286,27374.6096
2009-08-13 11:30:00,21.9,21.93,21.88,21.91,7716.332904648171,18.9286,18.9546,18.9114,18.9373,7716.3329
2009-08-13 11:40:00,21.91,21.92,21.9,21.9,6062.832996509278,18.9373,18.9459,18.9286,18.9286,6062.833
2009-08-13 11:50:00,21.89,21.94,21.87,21.9,23883.887562006246,18.92,18.9632,18.9027,18.9286,23883.8876
2009-08-13 12:00:00,21.92,21.97,21.59,21.92,14146.610325188314,18.9459,18.9892,18.6607,18.9459,14146.6103
2009-08-13 12:10:00,21.91,21.93,21.89,21.91,4776.777512401249,18.9373,18.9546,18.92,18.9373,4776.7775
2009-08-13 12:20:00,21.92,21.96,21.84,21.9,39683.99779533345,18.9459,18.9805,18.8768,18.9286,39683.9978
2009-08-13 12:30:00,21.9,21.91,21.89,21.9,23883.887562006246,18.9286,18.9373,18.92,18.9286,23883.8876
2009-08-13 12:40:00,21.9,21.91,21.84,21.85,18739.665625574133,18.9286,18.9373,18.8768,18.8854,18739.6656
2009-08-13 12:50:00,21.85,21.89,21.84,21.88,13411.721477126584,18.8854,18.92,18.8768,18.9114,13411.7215
2009-08-13 13:00:00,21.88,21.92,21.86,21.9,77898.21789454344,18.9114,18.9459,18.8941,18.9286,77898.2179
2009-08-13 13:10:00,21.91,21.92,21.83,21.83,24802.49862208341,18.9373,18.9459,18.8681,18.8681,24802.4986
2009-08-13 13:20:00,21.85,21.88,21.83,21.87,15983.83244534264,18.8854,18.9114,18.8681,18.9027,15983.8324
2009-08-13 13:30:00,21.86,21.9,21.85,21.9,14330.332537203749,18.8941,18.9286,18.8854,18.9286,14330.3325
2009-08-13 13:40:00,21.9,21.9,21.88,21.88,7900.055116663604,18.9286,18.9286,18.9114,18.9114,7900.0551
2009-08-13 13:50:00,21.88,21.88,21.79,21.82,16351.276869373509,18.9114,18.9114,18.8336,18.8595,16351.2769
2009-08-13 14:00:00,21.83,21.83,21.77,21.77,55116.6636046298,18.8681,18.8681,18.8163,18.8163,55116.6636
2009-08-13 14:10:00,21.77,21.82,21.74,21.81,43542.16424765754,18.8163,18.8595,18.7904,18.8509,43542.1642
2009-08-13 14:20:00,21.8,21.8,21.77,21.79,23883.887562006246,18.8422,18.8422,18.8163,18.8336,23883.8876
2009-08-13 14:30:00,21.79,21.83,21.79,21.81,19658.276685651294,18.8336,18.8681,18.8336,18.8509,19658.2767
2009-08-13 14:40:00,21.82,21.85,21.78,21.82,53095.71927246004,18.8595,18.8854,18.8249,18.8595,53095.7193
2009-08-13 14:50:00,21.82,21.83,21.78,21.79,37663.0534631637,18.8595,18.8681,18.8249,18.8336,37663.0535
2009-08-13 15:00:00,21.78,21.84,21.78,21.83,30130.44277053096,18.8249,18.8768,18.8249,18.8681,30130.4428
2009-08-13 15:10:00,21.83,21.91,21.83,21.9,36928.16461510197,18.8681,18.9373,18.8681,18.9286,36928.1646
2009-08-13 15:20:00,21.9,21.92,21.87,21.88,39132.831159287154,18.9286,18.9459,18.9027,18.9114,39132.8312
2009-08-13 15:30:00,21.89,21.91,21.89,21.89,41888.66433951865,18.92,18.9373,18.92,18.92,41888.6643
2009-08-13 15:40:00,21.9,21.96,21.9,21.91,74958.66250229653,18.9286,18.9805,18.9286,18.9373,74958.6625
2009-08-13 15:50:00,21.91,21.97,21.89,21.97,212199.1548778247,18.9373,18.9892,18.92,18.9892,212199.1549
2009-08-14 09:30:00,21.92,22.04,21.92,21.97,22781.55428991365,18.9459,19.0497,18.9459,18.9892,22781.5543
2009-08-14 09:40:00,21.97,22.03,21.9,22.01,38581.664523240855,18.9892,19.041,18.9286,19.0237,38581.6645
2009-08-14 09:50:00,21.98,22.03,21.9,22.0,91309.93937167004,18.9978,19.041,18.9286,19.0151,91309.9394
2009-08-14 10:00:00,21.97,22.04,21.9,21.95,93514.60591585522,18.9892,19.0497,18.9286,18.9719,93514.6059
2009-08-14 10:10:00,21.94,21.95,21.71,21.76,45379.386367811865,18.9632,18.9719,18.7644,18.8076,45379.3864
2009-08-14 10:20:00,21.76,21.82,21.71,21.79,52911.997060444606,18.8076,18.8595,18.7644,18.8336,52911.9971
2009-08-14 10:30:00,21.8,21.86,21.78,21.85,84695.93973911446,18.8422,18.8941,18.8249,18.8854,84695.9397
2009-08-14 10:40:00,21.84,21.85,21.76,21.81,47767.77512401249,18.8768,18.8854,18.8076,18.8509,47767.7751
2009-08-14 10:50:00,21.81,21.84,21.78,21.81,105456.54969685836,18.8509,18.8768,18.8249,18.8509,105456.5497
2009-08-14 11:00:00,21.81,21.82,21.75,21.78,48502.663972074224,18.8509,18.8595,18.799,18.8249,48502.664
2009-08-14 11:10:00,21.77,21.84,21.77,21.77,29946.720558515524,18.8163,18.8768,18.8163,18.8163,29946.7206
2009-08-14 11:20:00,21.77,21.77,21.68,21.7,13779.16590115745,18.8163,18.8163,18.7385,18.7558,13779.1659
2009-08-14 11:30:00,21.68,21.77,21.64,21.73,48318.94176005879,18.7385,18.8163,18.7039,18.7817,48318.9418
2009-08-14 11:40:00,21.73,21.76,21.69,21.74,18555.9434135587,18.7817,18.8076,18.7471,18.7904,18555.9434
2009-08-14 11:50:00,21.74,21.75,21.68,21.74,24251.331986037112,18.7904,18.799,18.7385,18.7904,24251.332
2009-08-14 12:00:00,21.74,21.74,21.67,21.69,14514.05474921918,18.7904,18.7904,18.7299,18.7471,14514.0547
2009-08-14 12:10:00,21.7,21.7,21.66,21.68,29211.8317104538,18.7558,18.7558,18.7212,18.7385,29211.8317
2009-08-14 12:20:00,21.68,21.7,21.67,21.7,20944.332169759324,18.7385,18.7558,18.7299,18.7558,20944.3322
2009-08-14 12:30:00,21.71,21.75,21.7,21.74,20209.443321697592,18.7644,18.799,18.7558,18.7904,20209.4433
2009-08-14 12:40:00,21.76,21.78,21.7,21.77,28660.66507440749,18.8076,18.8249,18.7558,18.8163,28660.6651
2009-08-14 12:50:00,21.77,21.8,21.76,21.8,15248.943597280911,18.8163,18.8422,18.8076,18.8422,15248.9436
2009-08-14 13:00:00,21.8,21.8,21.77,21.78,16718.72129340437,18.8422,18.8422,18.8163,18.8249,16718.7213
2009-08-14 13:10:00,21.78,21.79,21.77,21.78,20760.60995774389,18.8249,18.8336,18.8163,18.8249,20760.61
2009-08-14 13:20:00,21.79,21.81,21.78,21.8,9920.999448833363,18.8336,18.8509,18.8249,18.8422,9920.9994
2009-08-14 13:30:00,21.8,21.8,21.74,21.74,14881.499173250046,18.8422,18.8422,18.7904,18.7904,14881.4992
2009-08-14 13:40:00,21.76,21.78,21.74,21.77,43542.16424765754,18.8076,18.8249,18.7904,18.8163,43542.1642
2009-08-14 13:50:00,21.78,21.78,21.72,21.73,30865.331618592685,18.8249,18.8249,18.7731,18.7817,30865.3316
2009-08-14 14:00:00,21.75,21.76,21.7,21.7,44093.33088370384,18.799,18.8076,18.7558,18.7558,44093.3309
2009-08-14 14:10:00,21.7,21.76,21.69,21.76,60995.774389123646,18.7558,18.8076,18.7471,18.8076,60995.7744
2009-08-14 14:20:00,21.74,21.77,21.71,21.76,64302.77420540143,18.7904,18.8163,18.7644,18.8076,64302.7742
2009-08-14 14:30:00,21.75,21.75,21.68,21.72,32886.27595076244,18.799,18.799,18.7385,18.7731,32886.276
2009-08-14 14:40:00,21.72,21.76,21.72,21.75,27007.1651662686,18.7731,18.8076,18.7731,18.799,27007.1652
2009-08-14 14:50:00,21.74,21.76,21.72,21.75,46297.99742788903,18.7904,18.8076,18.7731,18.799,46297.9974
2009-08-14 15:00:00,21.75,21.77,21.72,21.72,50339.88609222855,18.799,18.8163,18.7731,18.7731,50339.8861
2009-08-14 15:10:00,21.72,21.74,21.68,21.72,46665.441851919895,18.7731,18.7904,18.7385,18.7731,46665.4419
2009-08-14 15:20:00,21.72,21.73,21.67,21.7,36009.5535550248,18.7731,18.7817,18.7299,18.7558,36009.5536
2009-08-14 15:30:00,21.71,21.77,21.71,21.77,68712.10729377181,18.7644,18.8163,18.7644,18.8163,68712.1073
2009-08-14 15:40:00,21.77,21.82,21.74,21.76,120154.32665809296,18.8163,18.8595,18.7904,18.8076,120154.3267
2009-08-14 15:50:00,21.76,21.86,21.76,21.86,179129.15671504685,18.8076,18.8941,18.8076,18.8941,179129.1567
2009-08-17 09:30:00,21.56,21.56,21.35,21.4,6981.444056586441,18.6348,18.6348,18.4533,18.4965,6981.4441
2009-08-17 09:40:00,21.36,21.49,21.3,21.3,72570.2737460959,18.4619,18.5743,18.4101,18.4101,72570.2737
2009-08-17 09:50:00,21.3,21.33,21.25,21.31,53279.44148447547,18.4101,18.436,18.3668,18.4187,53279.4415
2009-08-17 10:00:00,21.31,21.34,21.21,21.22,34356.053646885906,18.4187,18.4446,18.3323,18.3409,34356.0536
2009-08-17 10:10:00,21.23,21.23,21.09,21.16,59893.44111703105,18.3496,18.3496,18.2285,18.2891,59893.4411
2009-08-17 10:20:00,21.14,21.15,21.09,21.11,47216.608487966194,18.2718,18.2804,18.2285,18.2458,47216.6085
2009-08-17 10:30:00,21.11,21.14,21.08,21.11,47767.77512401249,18.2458,18.2718,18.2199,18.2458,47767.7751
2009-08-17 10:40:00,21.11,21.14,21.08,21.13,42623.55318758038,18.2458,18.2718,18.2199,18.2631,42623.5532
2009-08-17 10:50:00,21.14,21.16,21.12,21.15,12309.388205033987,18.2718,18.2891,18.2545,18.2804,12309.3882
2009-08-17 11:00:00,21.15,21.17,21.1,21.14,30130.44277053096,18.2804,18.2977,18.2372,18.2718,30130.4428
2009-08-17 11:10:00,21.12,21.14,21.06,21.07,38397.94231122542,18.2545,18.2718,18.2026,18.2113,38397.9423
2009-08-17 11:20:00,21.07,21.14,21.07,21.12,67609.77402167922,18.2113,18.2718,18.2113,18.2545,67609.774
2009-08-17 11:30:00,21.13,21.14,21.11,21.11,37111.8868271174,18.2631,18.2718,18.2458,18.2458,37111.8868
2009-08-17 11:40:00,21.12,21.12,21.1,21.1,28844.387286422927,18.2545,18.2545,18.2372,18.2372,28844.3873
2009-08-17 11:50:00,21.1,21.11,21.06,21.09,44828.21973176557,18.2372,18.2458,18.2026,18.2285,44828.2197
2009-08-17 12:00:00,21.09,21.13,21.09,21.11,35090.94249494764,18.2285,18.2631,18.2285,18.2458,35090.9425
2009-08-17 12:10:00,21.11,21.13,21.11,21.13,18188.49898952784,18.2458,18.2631,18.2458,18.2631,18188.499
2009-08-17 12:20:00,21.12,21.16,21.12,21.16,22965.27650192908,18.2545,18.2891,18.2545,18.2891,22965.2765
2009-08-17 12:30:00,21.16,21.2,21.16,21.17,23332.720925959948,18.2891,18.3236,18.2891,18.2977,23332.7209
2009-08-17 12:40:00,21.17,21.19,21.16,21.18,22781.55428991365,18.2977,18.315,18.2891,18.3063,22781.5543
2009-08-17 12:50:00,21.19,21.21,21.15,21.16,45930.55300385816,18.315,18.3323,18.2804,18.2891,45930.553
2009-08-17 13:00:00,21.16,21.16,21.12,21.13,40051.44221936432,18.2891,18.2891,18.2545,18.2631,40051.4422
2009-08-17 13:10:00,21.14,21.15,21.14,21.15,22965.27650192908,18.2718,18.2804,18.2718,18.2804,22965.2765
2009-08-17 13:20:00,21.15,21.15,21.11,21.14,27374.609590299468,18.2804,18.2804,18.2458,18.2718,27374.6096
2009-08-17 13:30:00,21.15,21.15,21.12,21.14,28844.387286422927,18.2804,18.2804,18.2545,18.2718,28844.3873
2009-08-17 13:40:00,21.14,21.18,21.11,21.17,36193.27576704024,18.2718,18.3063,18.2458,18.2977,36193.2758
2009-08-17 13:50:00,21.17,21.25,21.16,21.25,38030.49788719456,18.2977,18.3668,18.2891,18.3668,38030.4979
2009-08-17 14:00:00,21.25,21.25,21.23,21.24,28109.498438361195,18.3668,18.3668,18.3496,18.3582,28109.4984
2009-08-17 14:10:00,21.24,21.27,21.24,21.26,23148.998713944515,18.3582,18.3841,18.3582,18.3755,23148.9987
2009-08-17 14:20:00,21.26,21.28,21.25,21.28,31783.94267866985,18.3755,18.3928,18.3668,18.3928,31783.9427
2009-08-17 14:30:00,21.27,21.28,21.22,21.22,49237.55282013596,18.3841,18.3928,18.3409,18.3409,49237.5528
2009-08-17 14:40:00,21.22,21.23,21.19,21.21,47032.88627595076,18.3409,18.3496,18.315,18.3323,47032.8863
2009-08-17 14:50:00,21.21,21.22,21.19,21.2,27007.1651662686,18.3323,18.3409,18.315,18.3236,27007.1652
2009-08-17 15:00:00,21.2,21.22,21.18,21.2,54932.94139261437,18.3236,18.3409,18.3063,18.3236,54932.9414
2009-08-17 15:10:00,21.21,21.21,21.17,21.2,44460.7753077347,18.3323,18.3323,18.2977,18.3236,44460.7753
2009-08-17 15:20:00,21.2,21.21,21.15,21.2,94800.66139996324,18.3236,18.3323,18.2804,18.3236,94800.6614
2009-08-17 15:30:00,21.21,21.21,21.15,21.16,89288.99503950027,18.3323,18.3323,18.2804,18.2891,89288.995
2009-08-17 15:40:00,21.16,21.2,21.12,21.18,89656.43946353113,18.2891,18.3236,18.2545,18.3063,89656.4395
2009-08-17 15:50:00,21.18,21.22,21.14,21.14,105823.9941208892,18.3063,18.3409,18.2718,18.2718,105823.9941
2009-08-18 09:30:00,21.16,21.24,21.1,21.16,15248.943597280911,18.2891,18.3582,18.2372,18.2891,15248.9436
2009-08-18 09:40:00,21.18,21.21,21.08,21.11,112254.27154142936,18.3063,18.3323,18.2199,18.2458,112254.2715
2009-08-18 09:50:00,21.11,21.16,21.07,21.12,24618.77641006797,18.2458,18.2891,18.2113,18.2545,24618.7764
2009-08-18 10:00:00,21.12,21.27,21.12,21.21,37479.331251148265,18.2545,18.3841,18.2545,18.3323,37479.3313
2009-08-18 10:10:00,21.22,21.25,21.2,21.23,22046.66544185192,18.3409,18.3668,18.3236,18.3496,22046.6654
2009-08-18 10:20:00,21.23,21.23,21.2,21.21,18555.9434135587,18.3496,18.3496,18.3236,18.3323,18555.9434
2009-08-18 10:30:00,21.2,21.26,21.19,21.23,27925.776226345763,18.3236,18.3755,18.315,18.3496,27925.7762
2009-08-18 10:40:00,21.22,21.23,21.19,21.23,22230.38765386735,18.3409,18.3496,18.315,18.3496,22230.3877
2009-08-18 10:50:00,21.23,21.24,21.23,21.24,33988.60922285504,18.3496,18.3582,18.3496,18.3582,33988.6092
2009-08-18 11:00:00,21.25,21.3,21.24,21.29,46665.441851919895,18.3668,18.4101,18.3582,18.4014,46665.4419
2009-08-18 11:10:00,21.3,21.32,21.27,21.31,36376.99797905567,18.4101,18.4273,18.3841,18.4187,36376.998
2009-08-18 11:20:00,21.3,21.34,21.28,21.3,23700.165349990813,18.4101,18.4446,18.3928,18.4101,23700.1653
2009-08-18 11:30:00,21.31,21.43,21.31,21.4,32335.10931471615,18.4187,18.5224,18.4187,18.4965,32335.1093
2009-08-18 11:40:00,21.4,21.43,21.39,21.41,19841.998897666726,18.4965,18.5224,18.4878,18.5051,19841.9989
2009-08-18 11:50:00,21.41,21.45,21.4,21.44,20576.88774572845,18.5051,18.5397,18.4965,18.5311,20576.8877
2009-08-18 12:00:00,21.43,21.49,21.42,21.48,20209.443321697592,18.5224,18.5743,18.5138,18.5656,20209.4433
2009-08-18 12:10:00,21.47,21.51,21.47,21.5,24618.77641006797,18.557,18.5916,18.557,18.5829,24618.7764
2009-08-18 12:20:00,21.51,21.53,21.49,21.53,38949.10894727172,18.5916,18.6089,18.5743,18.6089,38949.1089
2009-08-18 12:30:00,21.53,21.55,21.52,21.54,44644.49751975013,18.6089,18.6261,18.6002,18.6175,44644.4975
2009-08-18 12:40:00,21.53,21.57,21.53,21.54,27742.054014330333,18.6089,18.6434,18.6089,18.6175,27742.054
2009-08-18 12:50:00,21.55,21.58,21.54,21.55,28476.94286239206,18.6261,18.6521,18.6175,18.6261,28476.9429
2009-08-18 13:00:00,21.54,21.6,21.54,21.59,33804.88701083961,18.6175,18.6694,18.6175,18.6607,33804.887
2009-08-18 13:10:00,21.59,21.59,21.51,21.53,30681.609406577256,18.6607,18.6607,18.5916,18.6089,30681.6094
2009-08-18 13:20:00,21.54,21.55,21.52,21.52,20760.60995774389,18.6175,18.6261,18.6002,18.6002,20760.61
2009-08-18 13:30:00,21.52,21.53,21.45,21.46,23516.44313797538,18.6002,18.6089,18.5397,18.5483,23516.4431
2009-08-18 13:40:00,21.45,21.49,21.43,21.48,18923.38783758957,18.5397,18.5743,18.5224,18.5656,18923.3878
2009-08-18 13:50:00,21.47,21.5,21.46,21.5,16902.443505419804,18.557,18.5829,18.5483,18.5829,16902.4435
2009-08-18 14:00:00,21.49,21.55,21.49,21.52,51625.941576336576,18.5743,18.6261,18.5743,18.6002,51625.9416
2009-08-18 14:10:00,21.52,21.55,21.5,21.55,29946.720558515524,18.6002,18.6261,18.5829,18.6261,29946.7206
2009-08-18 14:20:00,21.55,21.6,21.54,21.59,36009.5535550248,18.6261,18.6694,18.6175,18.6607,36009.5536
2009-08-18 14:30:00,21.59,21.6,21.52,21.52,36193.27576704024,18.6607,18.6694,18.6002,18.6002,36193.2758
2009-08-18 14:40:00,21.52,21.55,21.51,21.54,34539.77585890134,18.6002,18.6261,18.5916,18.6175,34539.7759
2009-08-18 14:50:00,21.54,21.55,21.52,21.55,24986.22083409884,18.6175,18.6261,18.6002,18.6261,24986.2208
2009-08-18 15:00:00,21.55,21.58,21.54,21.58,42623.55318758038,18.6261,18.6521,18.6175,18.6521,42623.5532
2009-08-18 15:10:00,21.58,21.63,21.57,21.61,52911.997060444606,18.6521,18.6953,18.6434,18.678,52911.9971
2009-08-18 15:20:00,21.6,21.61,21.57,21.61,84144.77310306816,18.6694,18.678,18.6434,18.678,84144.7731
2009-08-18 15:30:00,21.61,21.66,21.61,21.64,130442.7705309572,18.678,18.7212,18.678,18.7039,130442.7705
2009-08-18 15:40:00,21.64,21.66,21.61,21.61,74774.9402902811,18.7039,18.7212,18.678,18.678,74774.9403
2009-08-18 15:50:00,21.62,21.63,21.6,21.63,103803.04978871944,18.6866,18.6953,18.6694,18.6953,103803.0498
2009-08-19 09:30:00,21.39,21.55,21.37,21.55,37663.0534631637,18.4878,18.6261,18.4706,18.6261,37663.0535
2009-08-19 09:40:00,21.55,21.58,21.45,21.45,30497.887194561823,18.6261,18.6521,18.5397,18.5397,30497.8872
2009-08-19 09:50:00,21.45,21.55,21.42,21.51,61730.66323718537,18.5397,18.6261,18.5138,18.5916,61730.6632
2009-08-19 10:00:00,21.51,21.65,21.51,21.64,89840.16167554657,18.5916,18.7126,18.5916,18.7039,89840.1617
2009-08-19 10:10:00,21.63,21.64,21.58,21.59,76060.99577438913,18.6953,18.7039,18.6521,18.6607,76060.9958
2009-08-19 10:20:00,21.6,21.61,21.54,21.6,22597.832077898216,18.6694,18.678,18.6175,18.6694,22597.8321
2009-08-19 10:30:00,21.61,21.82,21.6,21.78,96637.88352011758,18.678,18.8595,18.6694,18.8249,96637.8835
2009-08-19 10:40:00,21.78,21.79,21.65,21.67,33437.44258680874,18.8249,18.8336,18.7126,18.7299,33437.4426
2009-08-19 10:50:00,21.67,21.69,21.63,21.65,31783.94267866985,18.7299,18.7471,18.6953,18.7126,31783.9427
2009-08-19 11:00:00,21.64,21.73,21.63,21.69,26639.720742237736,18.7039,18.7817,18.6953,18.7471,26639.7207
2009-08-19 11:10:00,21.68,21.72,21.65,21.7,15983.83244534264,18.7385,18.7731,18.7126,18.7558,15983.8324
2009-08-19 11:20:00,21.71,21.71,21.67,21.67,24986.22083409884,18.7644,18.7644,18.7299,18.7299,24986.2208
2009-08-19 11:30:00,21.68,21.7,21.63,21.64,17637.332353481535,18.7385,18.7558,18.6953,18.7039,17637.3324
2009-08-19 11:40:00,21.64,21.77,21.64,21.74,22781.55428991365,18.7039,18.8163,18.7039,18.7904,22781.5543
2009-08-19 11:50:00,21.75,21.89,21.75,21.88,23700.165349990813,18.799,18.92,18.799,18.9114,23700.1653
2009-08-19 12:00:00,21.89,21.97,21.85,21.95,32335.10931471615,18.92,18.9892,18.8854,18.9719,32335.1093
2009-08-19 12:10:00,21.95,21.99,21.91,21.92,24986.22083409884,18.9719,19.0064,18.9373,18.9459,24986.2208
2009-08-19 12:20:00,21.92,21.92,21.86,21.87,29946.720558515524,18.9459,18.9459,18.8941,18.9027,29946.7206
2009-08-19 12:30:00,21.87,21.9,21.84,21.9,30681.609406577256,18.9027,18.9286,18.8768,18.9286,30681.6094
2009-08-19 12:40:00,21.9,21.9,21.88,21.88,12125.665993018556,18.9286,18.9286,18.9114,18.9114,12125.666
2009-08-19 12:50:00,21.87,21.97,21.86,21.96,20209.443321697592,18.9027,18.9892,18.8941,18.9805,20209.4433
2009-08-19 13:00:00,21.96,22.01,21.95,22.01,17821.05456549697,18.9805,19.0237,18.9719,19.0237,17821.0546
2009-08-19 13:10:00,22.01,22.03,21.98,22.0,23883.887562006246,19.0237,19.041,18.9978,19.0151,23883.8876
2009-08-19 13:20:00,21.99,22.01,21.96,21.96,42439.83097556495,19.0064,19.0237,18.9805,18.9805,42439.831
2009-08-19 13:30:00,21.96,21.96,21.93,21.95,26823.44295425317,18.9805,18.9805,18.9546,18.9719,26823.443
2009-08-19 13:40:00,21.96,21.96,21.92,21.96,16718.72129340437,18.9805,18.9805,18.9459,18.9805,16718.7213
2009-08-19 13:50:00,21.95,21.97,21.94,21.96,28109.498438361195,18.9719,18.9892,18.9632,18.9805,28109.4984
2009-08-19 14:00:00,21.97,21.98,21.94,21.96,32518.83152673158,18.9892,18.9978,18.9632,18.9805,32518.8315
2009-08-19 14:10:00,21.95,21.97,21.93,21.95,37295.60903913283,18.9719,18.9892,18.9546,18.9719,37295.609
2009-08-19 14:20:00,21.94,21.96,21.91,21.93,38214.22009920999,18.9632,18.9805,18.9373,18.9546,38214.2201
2009-08-19 14:30:00,21.93,21.95,21.89,21.92,25904.831894176004,18.9546,18.9719,18.92,18.9459,25904.8319
2009-08-19 14:40:00,21.92,21.94,21.89,21.89,23332.720925959948,18.9459,18.9632,18.92,18.92,23332.7209
2009-08-19 14:50:00,21.89,21.92,21.88,21.91,18739.665625574133,18.92,18.9459,18.9114,18.9373,18739.6656
2009-08-19 15:00:00,21.9,21.91,21.84,21.84,31049.05383060812,18.9286,18.9373,18.8768,18.8768,31049.0538
2009-08-19 15:10:00,21.84,21.87,21.8,21.86,38765.38673525629,18.8768,18.9027,18.8422,18.8941,38765.3867
2009-08-19 15:20:00,21.86,21.89,21.85,21.89,21679.22101782105,18.8941,18.92,18.8854,18.92,21679.221
2009-08-19 15:30:00,21.89,21.92,21.84,21.92,45930.55300385816,18.92,18.9459,18.8768,18.9459,45930.553
2009-08-19 15:40:00,21.92,21.94,21.84,21.86,67793.49623369465,18.9459,18.9632,18.8768,18.8941,67793.4962
2009-08-19 15:50:00,21.86,21.9,21.85,21.89,98475.10564027193,18.8941,18.9286,18.8854,18.92,98475.1056
2009-08-20 09:30:00,21.71,21.82,21.6,21.8,92779.71706779348,18.7644,18.8595,18.6694,18.8422,92779.7171
2009-08-20 09:40:00,21.8,22.0,21.79,21.99,107477.49402902812,18.8422,19.0151,18.8336,19.0064,107477.494
2009-08-20 09:50:00,21.98,22.11,21.98,22.11,22230.38765386735,18.9978,19.1102,18.9978,19.1102,22230.3877
2009-08-20 10:00:00,22.11,22.15,22.08,22.09,23148.998713944515,19.1102,19.1447,19.0842,19.0929,23148.9987
2009-08-20 10:10:00,22.08,22.09,22.01,22.02,69446.99614183354,19.0842,19.0929,19.0237,19.0324,69446.9961
2009-08-20 10:20:00,22.02,22.07,22.01,22.06,79367.9955906669,19.0324,19.0756,19.0237,19.0669,79367.9956
2009-08-20 10:30:00,22.07,22.09,22.03,22.04,27558.3318023149,19.0756,19.0929,19.041,19.0497,27558.3318
2009-08-20 10:40:00,22.04,22.1,22.04,22.07,24251.331986037112,19.0497,19.1015,19.0497,19.0756,24251.332
2009-08-20 10:50:00,22.07,22.07,22.03,22.04,13044.27705309572,19.0756,19.0756,19.041,19.0497,13044.2771
2009-08-20 11:00:00,22.04,22.04,21.97,21.99,27190.887378284035,19.0497,19.0497,18.9892,19.0064,27190.8874
2009-08-20 11:10:00,21.99,22.03,21.99,22.01,9737.27723681793,19.0064,19.041,19.0064,19.0237,9737.2772
2009-08-20 11:20:00,22.01,22.02,21.95,22.01,28293.22065037663,19.0237,19.0324,18.9719,19.0237,28293.2207
2009-08-20 11:30:00,22.03,22.04,21.98,21.98,12493.11041704942,19.041,19.0497,18.9978,18.9978,12493.1104
2009-08-20 11:40:00,21.98,21.98,21.96,21.98,9186.110600771632,18.9978,18.9978,18.9805,18.9978,9186.1106
2009-08-20 11:50:00,21.98,22.02,21.98,21.98,13595.443689142016,18.9978,19.0324,18.9978,18.9978,13595.4437
2009-08-20 12:00:00,21.99,22.0,21.94,21.96,33069.99816277788,19.0064,19.0151,18.9632,18.9805,33069.9982
2009-08-20 12:10:00,21.96,21.96,21.9,21.9,11941.943781003123,18.9805,18.9805,18.9286,18.9286,11941.9438
2009-08-20 12:20:00,21.9,21.92,21.88,21.9,38765.38673525629,18.9286,18.9459,18.9114,18.9286,38765.3867
2009-08-20 12:30:00,21.9,21.9,21.89,21.9,6062.832996509278,18.9286,18.9286,18.92,18.9286,6062.833
2009-08-20 12:40:00,21.91,21.92,21.9,21.9,18555.9434135587,18.9373,18.9459,18.9286,18.9286,18555.9434
2009-08-20 12:50:00,21.91,21.91,21.88,21.89,20760.60995774389,18.9373,18.9373,18.9114,18.92,20760.61
2009-08-20 13:00:00,21.89,21.9,21.88,21.88,11207.054932941392,18.92,18.9286,18.9114,18.9114,11207.0549
2009-08-20 13:10:00,21.89,21.9,21.88,21.89,13962.88811317288,18.92,18.9286,18.9114,18.92,13962.8881
2009-08-20 13:20:00,21.89,21.93,21.88,21.91,35090.94249494764,18.92,18.9546,18.9114,18.9373,35090.9425
2009-08-20 13:30:00,21.91,21.94,21.91,21.92,15983.83244534264,18.9373,18.9632,18.9373,18.9459,15983.8324
2009-08-20 13:40:00,21.91,21.95,21.9,21.91,21862.943229836488,18.9373,18.9719,18.9286,18.9373,21862.9432
2009-08-20 13:50:00,21.92,21.97,21.92,21.95,8451.221752709902,18.9459,18.9892,18.9459,18.9719,8451.2218
2009-08-20 14:00:00,21.97,21.98,21.96,21.97,13044.27705309572,18.9892,18.9978,18.9805,18.9892,13044.2771
2009-08-20 14:10:00,21.97,21.97,21.96,21.97,12676.832629064853,18.9892,18.9892,18.9805,18.9892,12676.8326
2009-08-20 14:20:00,21.96,21.99,21.95,21.98,11941.943781003123,18.9805,19.0064,18.9719,18.9978,11941.9438
2009-08-20 14:30:00,21.98,22.0,21.96,22.0,20393.165533713025,18.9978,19.0151,18.9805,19.0151,20393.1655
2009-08-20 14:40:00,22.01,22.01,21.96,21.99,17453.610141466103,19.0237,19.0237,18.9805,19.0064,17453.6101
2009-08-20 14:50:00,21.98,22.02,21.98,22.0,20209.443321697592,18.9978,19.0324,18.9978,19.0151,20209.4433
2009-08-20 15:00:00,22.01,22.07,21.99,22.05,26455.998530222303,19.0237,19.0756,19.0064,19.0583,26455.9985
2009-08-20 15:10:00,22.05,22.06,22.03,22.03,21679.22101782105,19.0583,19.0669,19.041,19.041,21679.221
2009-08-20 15:20:00,22.03,22.07,22.03,22.07,23332.720925959948,19.041,19.0756,19.041,19.0756,23332.7209
2009-08-20 15:30:00,22.07,22.1,22.06,22.09,57872.49678486129,19.0756,19.1015,19.0669,19.0929,57872.4968
2009-08-20 15:40:00,22.09,22.14,22.08,22.08,98291.38342825648,19.0929,19.1361,19.0842,19.0842,98291.3834
2009-08-20 15:50:00,22.09,22.13,22.08,22.1,94800.66139996324,19.0929,19.1274,19.0842,19.1015,94800.6614
2009-08-21 09:30:00,22.28,22.5,22.28,22.33,210545.65496968583,19.2571,19.4472,19.2571,19.3003,210545.655
2009-08-21 09:40:00,22.33,22.4,22.28,22.3,65956.27411354032,19.3003,19.3608,19.2571,19.2744,65956.2741
2009-08-21 09:50:00,22.3,22.38,22.29,22.38,62832.99650927797,19.2744,19.3435,19.2657,19.3435,62832.9965
2009-08-21 10:00:00,22.38,22.51,22.38,22.43,78816.8289546206,19.3435,19.4559,19.3435,19.3867,78816.829
2009-08-21 10:10:00,22.44,22.45,22.38,22.42,109314.71614918244,19.3954,19.404,19.3435,19.3781,109314.7161
2009-08-21 10:20:00,22.42,22.46,22.35,22.38,69446.99614183354,19.3781,19.4127,19.3176,19.3435,69446.9961
2009-08-21 10:30:00,22.38,22.47,22.37,22.47,53646.88590850634,19.3435,19.4213,19.3349,19.4213,53646.8859
2009-08-21 10:40:00,22.47,22.47,22.42,22.43,31049.05383060812,19.4213,19.4213,19.3781,19.3867,31049.0538
2009-08-21 10:50:00,22.41,22.43,22.37,22.43,52728.27484842917,19.3695,19.3867,19.3349,19.3867,52728.2748
2009-08-21 11:00:00,22.43,22.47,22.39,22.4,93147.16149182436,19.3867,19.4213,19.3522,19.3608,93147.1615
2009-08-21 11:10:00,22.4,22.41,22.34,22.35,68528.38508175638,19.3608,19.3695,19.309,19.3176,68528.3851
2009-08-21 11:20:00,22.36,22.45,22.35,22.45,25904.831894176004,19.3262,19.404,19.3176,19.404,25904.8319
2009-08-21 11:30:00,22.46,22.5,22.45,22.49,20025.72110968216,19.4127,19.4472,19.404,19.4386,20025.7211
2009-08-21 11:40:00,22.49,22.53,22.49,22.53,20944.332169759324,19.4386,19.4732,19.4386,19.4732,20944.3322
2009-08-21 11:50:00,22.54,22.62,22.53,22.6,51258.49715230571,19.4818,19.551,19.4732,19.5337,51258.4972
2009-08-21 12:00:00,22.6,22.62,22.54,22.57,69263.27392981811,19.5337,19.551,19.4818,19.5077,69263.2739
2009-08-21 12:10:00,22.57,22.59,22.54,22.57,27925.776226345763,19.5077,19.525,19.4818,19.5077,27925.7762
2009-08-21 12:20:00,22.58,22.64,22.57,22.64,20025.72110968216,19.5164,19.5682,19.5077,19.5682,20025.7211
2009-08-21 12:30:00,22.64,22.64,22.6,22.6,11207.054932941392,19.5682,19.5682,19.5337,19.5337,11207.0549
2009-08-21 12:40:00,22.6,22.64,22.6,22.63,11207.054932941392,19.5337,19.5682,19.5337,19.5596,11207.0549
2009-08-21 12:50:00,22.63,22.65,22.62,22.62,15432.665809296344,19.5596,19.5769,19.551,19.551,15432.6658
2009-08-21 13:00:00,22.62,22.64,22.6,22.63,26823.44295425317,19.551,19.5682,19.5337,19.5596,26823.443
2009-08-21 13:10:00,22.62,22.62,22.6,22.6,11758.22156898769,19.551,19.551,19.5337,19.5337,11758.2216
2009-08-21 13:20:00,22.6,22.61,22.59,22.59,11023.33272092596,19.5337,19.5423,19.525,19.525,11023.3327
2009-08-21 13:30:00,22.59,22.59,22.57,22.58,12860.554841080286,19.525,19.525,19.5077,19.5164,12860.5548
2009-08-21 13:40:00,22.59,22.59,22.56,22.59,28660.66507440749,19.525,19.525,19.4991,19.525,28660.6651
2009-08-21 13:50:00,22.58,22.59,22.55,22.56,18372.221201543267,19.5164,19.525,19.4905,19.4991,18372.2212
2009-08-21 14:00:00,22.56,22.6,22.54,22.6,32702.55373874701,19.4991,19.5337,19.4818,19.5337,32702.5537
2009-08-21 14:10:00,22.6,22.61,22.58,22.58,24251.331986037112,19.5337,19.5423,19.5164,19.5164,24251.332
2009-08-21 14:20:00,22.59,22.59,22.58,22.58,22597.832077898216,19.525,19.525,19.5164,19.5164,22597.8321
2009-08-21 14:30:00,22.58,22.6,22.58,22.58,13962.88811317288,19.5164,19.5337,19.5164,19.5164,13962.8881
2009-08-21 14:40:00,22.58,22.59,22.57,22.58,22965.27650192908,19.5164,19.525,19.5077,19.5164,22965.2765
2009-08-21 14:50:00,22.58,22.6,22.57,22.6,17453.610141466103,19.5164,19.5337,19.5077,19.5337,17453.6101
2009-08-21 15:00:00,22.6,22.63,22.58,22.62,39867.720007348886,19.5337,19.5596,19.5164,19.551,39867.72
2009-08-21 15:10:00,22.62,22.69,22.61,22.65,63751.60756935513,19.551,19.6115,19.5423,19.5769,63751.6076
2009-08-21 15:20:00,22.65,22.65,22.6,22.61,93147.16149182436,19.5769,19.5769,19.5337,19.5423,93147.1615
2009-08-21 15:30:00,22.61,22.62,22.58,22.59,60077.16332904648,19.5423,19.551,19.5164,19.525,60077.1633
2009-08-21 15:40:00,22.59,22.62,22.58,22.58,115561.27135770714,19.525,19.551,19.5164,19.5164,115561.2714
2009-08-21 15:50:00,22.58,22.6,22.54,22.57,143303.32537203748,19.5164,19.5337,19.4818,19.5077,143303.3254
2009-08-24 09:30:00,22.75,22.83,22.75,22.83,50707.33051625941,19.6633,19.7325,19.6633,19.7325,50707.3305
2009-08-24 09:40:00,22.81,22.82,22.73,22.78,38397.94231122542,19.7152,19.7238,19.646,19.6893,38397.9423
2009-08-24 09:50:00,22.81,22.81,22.68,22.77,37846.77567517913,19.7152,19.7152,19.6028,19.6806,37846.7757
2009-08-24 10:00:00,22.76,22.77,22.71,22.74,49421.27503215139,19.672,19.6806,19.6288,19.6547,49421.275
2009-08-24 10:10:00,22.74,22.77,22.73,22.76,36928.16461510197,19.6547,19.6806,19.646,19.672,36928.1646
2009-08-24 10:20:00,22.76,22.85,22.75,22.81,43909.60867168841,19.672,19.7498,19.6633,19.7152,43909.6087
2009-08-24 10:30:00,22.81,22.84,22.73,22.73,85247.10637516076,19.7152,19.7411,19.646,19.646,85247.1064
2009-08-24 10:40:00,22.74,22.75,22.72,22.74,51258.49715230571,19.6547,19.6633,19.6374,19.6547,51258.4972
2009-08-24 10:50:00,22.74,22.77,22.72,22.76,32886.27595076244,19.6547,19.6806,19.6374,19.672,32886.276
2009-08-24 11:00:00,22.77,22.78,22.74,22.75,33253.72037479331,19.6806,19.6893,19.6547,19.6633,33253.7204
2009-08-24 11:10:00,22.75,22.75,22.73,22.75,27190.887378284035,19.6633,19.6633,19.646,19.6633,27190.8874
2009-08-24 11:20:00,22.75,22.75,22.7,22.71,28293.22065037663,19.6633,19.6633,19.6201,19.6288,28293.2207
2009-08-24 11:30:00,22.71,22.71,22.68,22.71,25904.831894176004,19.6288,19.6288,19.6028,19.6288,25904.8319
2009-08-24 11:40:00,22.71,22.71,22.54,22.61,165717.43523792026,19.6288,19.6288,19.4818,19.5423,165717.4352
2009-08-24 11:50:00,22.61,22.65,22.57,22.64,64670.2186294323,19.5423,19.5769,19.5077,19.5682,64670.2186
2009-08-24 12:00:00,22.64,22.69,22.64,22.68,11207.054932941392,19.5682,19.6115,19.5682,19.6028,11207.0549
2009-08-24 12:10:00,22.69,22.75,22.66,22.75,62281.82987323167,19.6115,19.6633,19.5855,19.6633,62281.8299
2009-08-24 12:20:00,22.75,22.75,22.74,22.75,10655.888296895097,19.6633,19.6633,19.6547,19.6633,10655.8883
2009-08-24 12:30:00,22.75,22.75,22.75,22.75,9002.3883887562,19.6633,19.6633,19.6633,19.6633,9002.3884
2009-08-24 12:40:00,22.75,22.75,22.75,22.75,7348.888480617306,19.6633,19.6633,19.6633,19.6633,7348.8885
2009-08-24 12:50:00,22.75,22.75,22.74,22.74,18004.7767775124,19.6633,19.6633,19.6547,19.6547,18004.7768
2009-08-24 13:00:00,22.74,22.75,22.69,22.69,26639.720742237736,19.6547,19.6633,19.6115,19.6115,26639.7207
2009-08-24 13:10:00,22.68,22.7,22.65,22.67,34539.77585890134,19.6028,19.6201,19.5769,19.5942,34539.7759
2009-08-24 13:20:00,22.67,22.68,22.58,22.58,44828.21973176557,19.5942,19.6028,19.5164,19.5164,44828.2197
2009-08-24 13:30:00,22.59,22.63,22.58,22.63,36744.44240308653,19.525,19.5596,19.5164,19.5596,36744.4424
2009-08-24 13:40:00,22.64,22.68,22.64,22.67,53646.88590850634,19.5682,19.6028,19.5682,19.5942,53646.8859
2009-08-24 13:50:00,22.66,22.69,22.66,22.68,27374.609590299468,19.5855,19.6115,19.5855,19.6028,27374.6096
2009-08-24 14:00:00,22.68,22.68,22.62,22.63,48318.94176005879,19.6028,19.6028,19.551,19.5596,48318.9418
2009-08-24 14:10:00,22.63,22.64,22.62,22.62,26088.55410619144,19.5596,19.5682,19.551,19.551,26088.5541
2009-08-24 14:20:00,22.62,22.62,22.54,22.59,29211.8317104538,19.551,19.551,19.4818,19.525,29211.8317
2009-08-24 14:30:00,22.6,22.6,22.57,22.58,35274.66470696307,19.5337,19.5337,19.5077,19.5164,35274.6647
2009-08-24 14:40:00,22.58,22.59,22.56,22.57,23332.720925959948,19.5164,19.525,19.4991,19.5077,23332.7209
2009-08-24 14:50:00,22.57,22.62,22.57,22.62,36744.44240308653,19.5077,19.551,19.5077,19.551,36744.4424
2009-08-24 15:00:00,22.61,22.62,22.57,22.57,43174.71982362668,19.5423,19.551,19.5077,19.5077,43174.7198
2009-08-24 15:10:00,22.56,22.59,22.33,22.52,80654.05107477494,19.4991,19.525,19.3003,19.4645,80654.0511
2009-08-24 15:20:00,22.53,22.56,22.51,22.54,61730.66323718537,19.4732,19.4991,19.4559,19.4818,61730.6632
2009-08-24 15:30:00,22.56,22.65,22.55,22.65,124196.21532243249,19.4991,19.5769,19.4905,19.5769,124196.2153
2009-08-24 15:40:00,22.65,22.66,22.6,22.64,153775.49145691714,19.5769,19.5855,19.5337,19.5682,153775.4915
2009-08-24 15:50:00,22.64,22.73,22.63,22.68,357339.70237001654,19.5682,19.646,19.5596,19.6028,357339.7024
2009-08-25 09:30:00,22.84,22.93,22.66,22.7,52911.997060444606,19.7411,19.8189,19.5855,19.6201,52911.9971
2009-08-25 09:40:00,22.7,22.71,22.59,22.66,27925.776226345763,19.6201,19.6288,19.525,19.5855,27925.7762
2009-08-25 09:50:00,22.66,22.71,22.62,22.66,17637.332353481535,19.5855,19.6288,19.551,19.5855,17637.3324
2009-08-25 10:00:00,22.68,22.78,22.66,22.68,34172.33143487047,19.6028,19.6893,19.5855,19.6028,34172.3314
2009-08-25 10:10:00,22.69,22.7,22.51,22.52,55116.6636046298,19.6115,19.6201,19.4559,19.4645,55116.6636
2009-08-25 10:20:00,22.53,22.63,22.53,22.56,34172.33143487047,19.4732,19.5596,19.4732,19.4991,34172.3314
2009-08-25 10:30:00,22.55,22.69,22.55,22.64,42807.27539959581,19.4905,19.6115,19.4905,19.5682,42807.2754
2009-08-25 10:40:00,22.64,22.67,22.63,22.64,21311.77659379019,19.5682,19.5942,19.5596,19.5682,21311.7766
2009-08-25 10:50:00,22.64,22.68,22.57,22.59,81205.21771082123,19.5682,19.6028,19.5077,19.525,81205.2177
2009-08-25 11:00:00,22.59,22.62,22.57,22.59,20576.88774572845,19.525,19.551,19.5077,19.525,20576.8877
2009-08-25 11:10:00,22.59,22.6,22.58,22.6,18004.7767775124,19.525,19.5337,19.5164,19.5337,18004.7768
2009-08-25 11:20:00,22.59,22.62,22.58,22.62,23700.165349990813,19.525,19.551,19.5164,19.551,23700.1653
2009-08-25 11:30:00,22.62,22.62,22.59,22.62,18555.9434135587,19.551,19.551,19.525,19.551,18555.9434
2009-08-25 11:40:00,22.61,22.63,22.57,22.58,29028.10949843836,19.5423,19.5596,19.5077,19.5164,29028.1095
2009-08-25 11:50:00,22.58,22.59,22.56,22.57,15065.22138526548,19.5164,19.525,19.4991,19.5077,15065.2214
2009-08-25 12:00:00,22.58,22.6,22.57,22.6,13044.27705309572,19.5164,19.5337,19.5077,19.5337,13044.2771
2009-08-25 12:10:00,22.59,22.61,22.58,22.59,15432.665809296344,19.525,19.5423,19.5164,19.525,15432.6658
2009-08-25 12:20:00,22.58,22.66,22.58,22.66,53095.71927246004,19.5164,19.5855,19.5164,19.5855,53095.7193
2009-08-25 12:30:00,22.66,22.7,22.64,22.64,18739.665625574133,19.5855,19.6201,19.5682,19.5682,18739.6656
2009-08-25 12:40:00,22.64,22.64,22.57,22.59,37846.77567517913,19.5682,19.5682,19.5077,19.525,37846.7757
2009-08-25 12:50:00,22.58,22.58,22.51,22.51,15248.943597280911,19.5164,19.5164,19.4559,19.4559,15248.9436
2009-08-25 13:00:00,22.51,22.52,22.5,22.5,15983.83244534264,19.4559,19.4645,19.4472,19.4472,15983.8324
2009-08-25 13:10:00,22.49,22.51,22.47,22.47,14514.05474921918,19.4386,19.4559,19.4213,19.4213,14514.0547
2009-08-25 13:20:00,22.47,22.47,22.36,22.38,29211.8317104538,19.4213,19.4213,19.3262,19.3435,29211.8317
2009-08-25 13:30:00,22.37,22.37,22.32,22.35,35458.386918978504,19.3349,19.3349,19.2917,19.3176,35458.3869
2009-08-25 13:40:00,22.35,22.39,22.34,22.39,18555.9434135587,19.3176,19.3522,19.309,19.3522,18555.9434
2009-08-25 13:50:00,22.38,22.39,22.33,22.35,24435.054198052545,19.3435,19.3522,19.3003,19.3176,24435.0542
2009-08-25 14:00:00,22.35,22.36,22.33,22.36,13411.721477126584,19.3176,19.3262,19.3003,19.3262,13411.7215
2009-08-25 14:10:00,22.37,22.41,22.35,22.41,21679.22101782105,19.3349,19.3695,19.3176,19.3695,21679.221
2009-08-25 14:20:00,22.41,22.44,22.4,22.42,27925.776226345763,19.3695,19.3954,19.3608,19.3781,27925.7762
2009-08-25 14:30:00,22.41,22.42,22.31,22.32,44093.33088370384,19.3695,19.3781,19.283,19.2917,44093.3309
2009-08-25 14:40:00,22.32,22.35,22.31,22.34,24435.054198052545,19.2917,19.3176,19.283,19.309,24435.0542
2009-08-25 14:50:00,22.34,22.4,22.34,22.4,24251.331986037112,19.309,19.3608,19.309,19.3608,24251.332
2009-08-25 15:00:00,22.4,22.45,22.4,22.4,41888.66433951865,19.3608,19.404,19.3608,19.3608,41888.6643
2009-08-25 15:10:00,22.4,22.43,22.4,22.42,52544.55263641374,19.3608,19.3867,19.3608,19.3781,52544.5526
2009-08-25 15:20:00,22.42,22.51,22.42,22.47,84144.77310306816,19.3781,19.4559,19.3781,19.4213,84144.7731
2009-08-25 15:30:00,22.47,22.47,22.41,22.45,91309.93937167004,19.4213,19.4213,19.3695,19.404,91309.9394
2009-08-25 15:40:00,22.45,22.49,22.43,22.46,153224.32482087082,19.404,19.4386,19.3867,19.4127,153224.3248
2009-08-25 15:50:00,22.47,22.54,22.45,22.46,284034.53977585887,19.4213,19.4818,19.404,19.4127,284034.5398
2009-08-26 09:30:00,22.34,22.34,22.18,22.28,29579.27613448466,19.309,19.309,19.1707,19.2571,29579.2761
2009-08-26 09:40:00,22.28,22.29,22.19,22.19,47400.33069998163,19.2571,19.2657,19.1793,19.1793,47400.3307
2009-08-26 09:50:00,22.2,22.24,22.14,22.22,37663.0534631637,19.1879,19.2225,19.1361,19.2052,37663.0535
2009-08-26 10:00:00,22.25,22.37,22.22,22.33,55300.385816645234,19.2312,19.3349,19.2052,19.3003,55300.3858
2009-08-26 10:10:00,22.34,22.5,22.33,22.46,30314.16498254639,19.309,19.4472,19.3003,19.4127,30314.165
2009-08-26 10:20:00,22.46,22.53,22.45,22.5,33621.164798824175,19.4127,19.4732,19.404,19.4472,33621.1648
2009-08-26 10:30:00,22.51,22.68,22.5,22.64,24618.77641006797,19.4559,19.6028,19.4472,19.5682,24618.7764
2009-08-26 10:40:00,22.65,22.66,22.4,22.42,37295.60903913283,19.5769,19.5855,19.3608,19.3781,37295.609
2009-08-26 10:50:00,22.42,22.49,22.41,22.49,27190.887378284035,19.3781,19.4386,19.3695,19.4386,27190.8874
2009-08-26 11:00:00,22.48,22.49,22.44,22.47,31416.498254638984,19.43,19.4386,19.3954,19.4213,31416.4983
2009-08-26 11:10:00,22.47,22.47,22.41,22.42,25721.10968216057,19.4213,19.4213,19.3695,19.3781,25721.1097
2009-08-26 11:20:00,22.41,22.47,22.39,22.47,27558.3318023149,19.3695,19.4213,19.3522,19.4213,27558.3318
2009-08-26 11:30:00,22.47,22.47,22.38,22.39,46849.16406393533,19.4213,19.4213,19.3435,19.3522,46849.1641
2009-08-26 11:40:00,22.38,22.43,22.38,22.43,10104.721660848796,19.3435,19.3867,19.3435,19.3867,10104.7217
2009-08-26 11:50:00,22.42,22.44,22.39,22.4,22414.109865882783,19.3781,19.3954,19.3522,19.3608,22414.1099
2009-08-26 12:00:00,22.4,22.43,22.38,22.41,19841.998897666726,19.3608,19.3867,19.3435,19.3695,19841.9989
2009-08-26 12:10:00,22.4,22.43,22.39,22.43,25721.10968216057,19.3608,19.3867,19.3522,19.3867,25721.1097
2009-08-26 12:20:00,22.43,22.44,22.41,22.42,19841.998897666726,19.3867,19.3954,19.3695,19.3781,19841.9989
2009-08-26 12:30:00,22.41,22.44,22.39,22.4,22781.55428991365,19.3695,19.3954,19.3522,19.3608,22781.5543
2009-08-26 12:40:00,22.4,22.41,22.38,22.39,11023.33272092596,19.3608,19.3695,19.3435,19.3522,11023.3327
2009-08-26 12:50:00,22.38,22.39,22.36,22.37,13227.999265111152,19.3435,19.3522,19.3262,19.3349,13227.9993
2009-08-26 13:00:00,22.37,22.38,22.3,22.32,27925.776226345763,19.3349,19.3435,19.2744,19.2917,27925.7762
2009-08-26 13:10:00,22.32,22.34,22.3,22.31,17637.332353481535,19.2917,19.309,19.2744,19.283,17637.3324
2009-08-26 13:20:00,22.32,22.33,22.31,22.32,25537.38747014514,19.2917,19.3003,19.283,19.2917,25537.3875
2009-08-26 13:30:00,22.32,22.34,22.31,22.34,32151.387102700715,19.2917,19.309,19.283,19.309,32151.3871
2009-08-26 13:40:00,22.34,22.36,22.32,22.33,22046.66544185192,19.309,19.3262,19.2917,19.3003,22046.6654
2009-08-26 13:50:00,22.33,22.4,22.33,22.4,25353.665258129706,19.3003,19.3608,19.3003,19.3608,25353.6653
2009-08-26 14:00:00,22.41,22.43,22.39,22.41,14697.776961234613,19.3695,19.3867,19.3522,19.3695,14697.777
2009-08-26 14:10:00,22.4,22.43,22.38,22.42,13411.721477126584,19.3608,19.3867,19.3435,19.3781,13411.7215
2009-08-26 14:20:00,22.42,22.43,22.39,22.42,27007.1651662686,19.3781,19.3867,19.3522,19.3781,27007.1652
2009-08-26 14:30:00,22.42,22.45,22.4,22.41,36376.99797905567,19.3781,19.404,19.3608,19.3695,36376.998
2009-08-26 14:40:00,22.42,22.46,22.4,22.46,27925.776226345763,19.3781,19.4127,19.3608,19.4127,27925.7762
2009-08-26 14:50:00,22.46,22.46,22.35,22.35,26455.998530222303,19.4127,19.4127,19.3176,19.3176,26455.9985
2009-08-26 15:00:00,22.35,22.38,22.32,22.35,32702.55373874701,19.3176,19.3435,19.2917,19.3176,32702.5537
2009-08-26 15:10:00,22.34,22.37,22.33,22.37,23332.720925959948,19.309,19.3349,19.3003,19.3349,23332.7209
2009-08-26 15:20:00,22.37,22.43,22.37,22.39,35090.94249494764,19.3349,19.3867,19.3349,19.3522,35090.9425
2009-08-26 15:30:00,22.39,22.41,22.35,22.41,55300.385816645234,19.3522,19.3695,19.3176,19.3695,55300.3858
2009-08-26 15:40:00,22.41,22.44,22.38,22.43,84144.77310306816,19.3695,19.3954,19.3435,19.3867,84144.7731
2009-08-26 15:50:00,22.43,22.49,22.42,22.47,143487.0475840529,19.3867,19.4386,19.3781,19.4213,143487.0476
2009-08-27 09:30:00,22.41,22.49,22.27,22.28,29028.10949843836,19.3695,19.4386,19.2484,19.2571,29028.1095
2009-08-27 09:40:00,22.26,22.26,22.13,22.14,36193.27576704024,19.2398,19.2398,19.1274,19.1361,36193.2758
2009-08-27 09:50:00,22.15,22.15,22.04,22.04,29211.8317104538,19.1447,19.1447,19.0497,19.0497,29211.8317
2009-08-27 10:00:00,22.04,22.07,21.95,21.95,63751.60756935513,19.0497,19.0756,18.9719,18.9719,63751.6076
2009-08-27 10:10:00,21.95,21.97,21.9,21.91,30681.609406577256,18.9719,18.9892,18.9286,18.9373,30681.6094
2009-08-27 10:20:00,21.91,21.92,21.88,21.9,35458.386918978504,18.9373,18.9459,18.9114,18.9286,35458.3869
2009-08-27 10:30:00,21.9,21.9,21.84,21.88,143119.60316002203,18.9286,18.9286,18.8768,18.9114,143119.6032
2009-08-27 10:40:00,21.88,21.94,21.86,21.88,54565.4969685835,18.9114,18.9632,18.8941,18.9114,54565.497
2009-08-27 10:50:00,21.88,21.92,21.85,21.88,21862.943229836488,18.9114,18.9459,18.8854,18.9114,21862.9432
2009-08-27 11:00:00,21.86,21.87,21.82,21.84,30681.609406577256,18.8941,18.9027,18.8595,18.8768,30681.6094
2009-08-27 11:10:00,21.83,21.83,21.79,21.8,14330.332537203749,18.8681,18.8681,18.8336,18.8422,14330.3325
2009-08-27 11:20:00,21.8,21.8,21.74,21.77,60995.774389123646,18.8422,18.8422,18.7904,18.8163,60995.7744
2009-08-27 11:30:00,21.77,21.85,21.77,21.85,66139.99632555575,18.8163,18.8854,18.8163,18.8854,66139.9963
2009-08-27 11:40:00,21.85,21.89,21.84,21.89,35642.10913099394,18.8854,18.92,18.8768,18.92,35642.1091
2009-08-27 11:50:00,21.9,21.99,21.89,21.97,61914.3854492008,18.9286,19.0064,18.92,18.9892,61914.3854
2009-08-27 12:00:00,21.99,21.99,21.96,21.96,12676.832629064853,19.0064,19.0064,18.9805,18.9805,12676.8326
2009-08-27 12:10:00,21.97,21.98,21.94,21.94,16167.554657358074,18.9892,18.9978,18.9632,18.9632,16167.5547
2009-08-27 12:20:00,21.95,21.99,21.94,21.99,13411.721477126584,18.9719,19.0064,18.9632,19.0064,13411.7215
2009-08-27 12:30:00,22.01,22.02,21.97,21.97,17453.610141466103,19.0237,19.0324,18.9892,18.9892,17453.6101
2009-08-27 12:40:00,21.97,22.0,21.96,22.0,5511.666360462979,18.9892,19.0151,18.9805,19.0151,5511.6664
2009-08-27 12:50:00,22.0,22.03,21.98,22.02,6613.999632555576,19.0151,19.041,18.9978,19.0324,6613.9996
2009-08-27 13:00:00,22.03,22.03,21.98,21.98,63751.60756935513,19.041,19.041,18.9978,18.9978,63751.6076
2009-08-27 13:10:00,21.98,21.99,21.96,21.97,9002.3883887562,18.9978,19.0064,18.9805,18.9892,9002.3884
2009-08-27 13:20:00,21.99,22.03,21.98,22.02,15616.388021311775,19.0064,19.041,18.9978,19.0324,15616.388
2009-08-27 13:30:00,22.03,22.07,22.02,22.06,22965.27650192908,19.041,19.0756,19.0324,19.0669,22965.2765
2009-08-27 13:40:00,22.07,22.09,22.04,22.07,13779.16590115745,19.0756,19.0929,19.0497,19.0756,13779.1659
2009-08-27 13:50:00,22.07,22.13,22.06,22.07,13227.999265111152,19.0756,19.1274,19.0669,19.0756,13227.9993
2009-08-27 14:00:00,22.08,22.15,22.08,22.13,137791.6590115745,19.0842,19.1447,19.0842,19.1274,137791.659
2009-08-27 14:10:00,22.14,22.14,22.07,22.09,10839.610508910528,19.1361,19.1361,19.0756,19.0929,10839.6105
2009-08-27 14:20:00,22.1,22.14,22.07,22.09,169208.15726621347,19.1015,19.1361,19.0756,19.0929,169208.1573
2009-08-27 14:30:00,22.09,22.22,22.08,22.21,85798.27301120706,19.0929,19.2052,19.0842,19.1966,85798.273
2009-08-27 14:40:00,22.21,22.27,22.2,22.2,86165.71743523792,19.1966,19.2484,19.1879,19.1879,86165.7174
2009-08-27 14:50:00,22.2,22.23,22.2,22.21,14514.05474921918,19.1879,19.2139,19.1879,19.1966,14514.0547
2009-08-27 15:00:00,22.21,22.23,22.16,22.17,22597.832077898216,19.1966,19.2139,19.1534,19.162,22597.8321
2009-08-27 15:10:00,22.17,22.2,22.14,22.18,22965.27650192908,19.162,19.1879,19.1361,19.1707,22965.2765
2009-08-27 15:20:00,22.17,22.2,22.11,22.12,38397.94231122542,19.162,19.1879,19.1102,19.1188,38397.9423
2009-08-27 15:30:00,22.12,22.16,22.1,22.16,40418.886643395184,19.1188,19.1534,19.1015,19.1534,40418.8866
2009-08-27 15:40:00,22.16,22.16,22.1,22.14,61730.66323718537,19.1534,19.1534,19.1015,19.1361,61730.6632
2009-08-27 15:50:00,22.14,22.19,22.14,22.16,104905.38306081203,19.1361,19.1793,19.1361,19.1534,104905.3831
2009-08-28 09:30:00,22.44,22.44,22.28,22.28,36376.99797905567,19.3954,19.3954,19.2571,19.2571,36376.998
2009-08-28 09:40:00,22.29,22.31,22.2,22.23,29762.99834650009,19.2657,19.283,19.1879,19.2139,29762.9983
2009-08-28 09:50:00,22.23,22.28,22.11,22.11,27925.776226345763,19.2139,19.2571,19.1102,19.1102,27925.7762
2009-08-28 10:00:00,22.11,22.12,21.98,22.07,32335.10931471615,19.1102,19.1188,18.9978,19.0756,32335.1093
2009-08-28 10:10:00,22.07,22.11,22.02,22.1,13227.999265111152,19.0756,19.1102,19.0324,19.1015,13227.9993
2009-08-28 10:20:00,22.1,22.1,22.02,22.04,11941.943781003123,19.1015,19.1015,19.0324,19.0497,11941.9438
2009-08-28 10:30:00,22.05,22.2,22.04,22.2,50523.60830424398,19.0583,19.1879,19.0497,19.1879,50523.6083
2009-08-28 10:40:00,22.21,22.26,22.21,22.25,79919.1622267132,19.1966,19.2398,19.1966,19.2312,79919.1622
2009-08-28 10:50:00,22.25,22.29,22.21,22.29,79000.55116663604,19.2312,19.2657,19.1966,19.2657,79000.5512
2009-08-28 11:00:00,22.29,22.32,22.28,22.31,47032.88627595076,19.2657,19.2917,19.2571,19.283,47032.8863
2009-08-28 11:10:00,22.31,22.31,22.27,22.29,52360.83042439831,19.283,19.283,19.2484,19.2657,52360.8304
2009-08-28 11:20:00,22.29,22.32,22.29,22.32,55116.6636046298,19.2657,19.2917,19.2657,19.2917,55116.6636
2009-08-28 11:30:00,22.31,22.32,22.27,22.28,19658.276685651294,19.283,19.2917,19.2484,19.2571,19658.2767
2009-08-28 11:40:00,22.27,22.28,22.24,22.27,19107.110049604995,19.2484,19.2571,19.2225,19.2484,19107.11
2009-08-28 11:50:00,22.27,22.29,22.27,22.29,20393.165533713025,19.2484,19.2657,19.2484,19.2657,20393.1655
2009-08-28 12:00:00,22.29,22.29,22.23,22.23,40235.16443137975,19.2657,19.2657,19.2139,19.2139,40235.1644
2009-08-28 12:10:00,22.22,22.22,22.16,22.17,11207.054932941392,19.2052,19.2052,19.1534,19.162,11207.0549
2009-08-28 12:20:00,22.16,22.21,22.14,22.19,58974.83005695389,19.1534,19.1966,19.1361,19.1793,58974.8301
2009-08-28 12:30:00,22.19,22.22,22.16,22.22,17453.610141466103,19.1793,19.2052,19.1534,19.2052,17453.6101
2009-08-28 12:40:00,22.22,22.22,22.2,22.21,16718.72129340437,19.2052,19.2052,19.1879,19.1966,16718.7213
2009-08-28 12:50:00,22.2,22.2,22.16,22.17,4593.055300385817,19.1879,19.1879,19.1534,19.162,4593.0553
2009-08-28 13:00:00,22.17,22.21,22.16,22.2,17269.88792945067,19.162,19.1966,19.1534,19.1879,17269.8879
2009-08-28 13:10:00,22.2,22.22,22.18,22.19,16718.72129340437,19.1879,19.2052,19.1707,19.1793,16718.7213
2009-08-28 13:20:00,22.19,22.21,22.16,22.17,44644.49751975013,19.1793,19.1966,19.1534,19.162,44644.4975
2009-08-28 13:30:00,22.17,22.21,22.16,22.16,240308.653316186,19.162,19.1966,19.1534,19.1534,240308.6533
2009-08-28 13:40:00,22.16,22.18,22.11,22.14,22965.27650192908,19.1534,19.1707,19.1102,19.1361,22965.2765
2009-08-28 13:50:00,22.13,22.15,22.11,22.13,9920.999448833363,19.1274,19.1447,19.1102,19.1274,9920.9994
2009-08-28 14:00:00,22.12,22.13,22.08,22.13,19474.55447363586,19.1188,19.1274,19.0842,19.1274,19474.5545
2009-08-28 14:10:00,22.13,22.14,22.1,22.14,29762.99834650009,19.1274,19.1361,19.1015,19.1361,29762.9983
2009-08-28 14:20:00,22.13,22.13,22.09,22.1,30681.609406577256,19.1274,19.1274,19.0929,19.1015,30681.6094
2009-08-28 14:30:00,22.1,22.14,22.07,22.14,43909.60867168841,19.1015,19.1361,19.0756,19.1361,43909.6087
2009-08-28 14:40:00,22.14,22.16,22.13,22.16,58056.21899687672,19.1361,19.1534,19.1274,19.1534,58056.219
2009-08-28 14:50:00,22.17,22.2,22.15,22.2,44828.21973176557,19.162,19.1879,19.1447,19.1879,44828.2197
2009-08-28 15:00:00,22.2,22.2,22.15,22.17,16167.554657358074,19.1879,19.1879,19.1447,19.162,16167.5547
2009-08-28 15:10:00,22.17,22.17,22.13,22.15,41888.66433951865,19.162,19.162,19.1274,19.1447,41888.6643
2009-08-28 15:20:00,22.15,22.19,22.14,22.15,33988.60922285504,19.1447,19.1793,19.1361,19.1447,33988.6092
2009-08-28 15:30:00,22.15,22.16,22.09,22.11,46297.99742788903,19.1447,19.1534,19.0929,19.1102,46297.9974
2009-08-28 15:40:00,22.11,22.13,22.07,22.12,52177.10821238288,19.1102,19.1274,19.0756,19.1188,52177.1082
2009-08-28 15:50:00,22.13,22.2,22.11,22.2,68712.10729377181,19.1274,19.1879,19.1102,19.1879,68712.1073
2009-08-31 09:30:00,21.9,21.93,21.72,21.8,50707.33051625941,18.9286,18.9546,18.7731,18.8422,50707.3305
2009-08-31 09:40:00,21.8,21.8,21.64,21.64,41153.77549145692,18.8422,18.8422,18.7039,18.7039,41153.7755
2009-08-31 09:50:00,21.64,21.65,21.59,21.65,14881.499173250046,18.7039,18.7126,18.6607,18.7126,14881.4992
2009-08-31 10:00:00,21.63,21.73,21.59,21.72,15248.943597280911,18.6953,18.7817,18.6607,18.7731,15248.9436
2009-08-31 10:10:00,21.74,21.74,21.62,21.63,14697.776961234613,18.7904,18.7904,18.6866,18.6953,14697.777
2009-08-31 10:20:00,21.63,21.64,21.54,21.6,17821.05456549697,18.6953,18.7039,18.6175,18.6694,17821.0546
2009-08-31 10:30:00,21.6,21.6,21.53,21.57,24067.60977402168,18.6694,18.6694,18.6089,18.6434,24067.6098
2009-08-31 10:40:00,21.57,21.6,21.56,21.6,37846.77567517913,18.6434,18.6694,18.6348,18.6694,37846.7757
2009-08-31 10:50:00,21.61,21.61,21.59,21.6,9186.110600771632,18.678,18.678,18.6607,18.6694,9186.1106
2009-08-31 11:00:00,21.6,21.6,21.57,21.57,7165.1662686018735,18.6694,18.6694,18.6434,18.6434,7165.1663
2009-08-31 11:10:00,21.57,21.59,21.54,21.59,18555.9434135587,18.6434,18.6607,18.6175,18.6607,18555.9434
2009-08-31 11:20:00,21.59,21.59,21.54,21.54,11758.22156898769,18.6607,18.6607,18.6175,18.6175,11758.2216
2009-08-31 11:30:00,21.54,21.6,21.53,21.6,7900.055116663604,18.6175,18.6694,18.6089,18.6694,7900.0551
2009-08-31 11:40:00,21.59,21.61,21.53,21.54,13962.88811317288,18.6607,18.678,18.6089,18.6175,13962.8881
2009-08-31 11:50:00,21.54,21.55,21.47,21.5,38581.664523240855,18.6175,18.6261,18.557,18.5829,38581.6645
2009-08-31 12:00:00,21.51,21.51,21.4,21.4,45746.83079184273,18.5916,18.5916,18.4965,18.4965,45746.8308
2009-08-31 12:10:00,21.41,21.43,21.39,21.42,16351.276869373509,18.5051,18.5224,18.4878,18.5138,16351.2769
2009-08-31 12:20:00,21.42,21.45,21.4,21.4,27374.609590299468,18.5138,18.5397,18.4965,18.4965,27374.6096
2009-08-31 12:30:00,21.41,21.41,21.34,21.36,23148.998713944515,18.5051,18.5051,18.4446,18.4619,23148.9987
2009-08-31 12:40:00,21.37,21.4,21.35,21.37,157449.9356972258,18.4706,18.4965,18.4533,18.4706,157449.9357
2009-08-31 12:50:00,21.37,21.4,21.37,21.39,20760.60995774389,18.4706,18.4965,18.4706,18.4878,20760.61
2009-08-31 13:00:00,21.39,21.4,21.35,21.37,26272.27631820687,18.4878,18.4965,18.4533,18.4706,26272.2763
2009-08-31 13:10:00,21.36,21.41,21.36,21.41,11941.943781003123,18.4619,18.5051,18.4619,18.5051,11941.9438
2009-08-31 13:20:00,21.41,21.41,21.38,21.4,18923.38783758957,18.5051,18.5051,18.4792,18.4965,18923.3878
2009-08-31 13:30:00,21.41,21.45,21.4,21.45,21128.05438177476,18.5051,18.5397,18.4965,18.5397,21128.0544
2009-08-31 13:40:00,21.44,21.45,21.42,21.43,11207.054932941392,18.5311,18.5397,18.5138,18.5224,11207.0549
2009-08-31 13:50:00,21.43,21.46,21.43,21.46,6797.721844571009,18.5224,18.5483,18.5224,18.5483,6797.7218
2009-08-31 14:00:00,21.46,21.47,21.42,21.45,13779.16590115745,18.5483,18.557,18.5138,18.5397,13779.1659
2009-08-31 14:10:00,21.45,21.46,21.43,21.45,17269.88792945067,18.5397,18.5483,18.5224,18.5397,17269.8879
2009-08-31 14:20:00,21.44,21.47,21.42,21.43,27925.776226345763,18.5311,18.557,18.5138,18.5224,27925.7762
2009-08-31 14:30:00,21.43,21.48,21.43,21.48,12309.388205033987,18.5224,18.5656,18.5224,18.5656,12309.3882
2009-08-31 14:40:00,21.48,21.51,21.47,21.49,23700.165349990813,18.5656,18.5916,18.557,18.5743,23700.1653
2009-08-31 14:50:00,21.48,21.51,21.47,21.47,28293.22065037663,18.5656,18.5916,18.557,18.557,28293.2207
2009-08-31 15:00:00,21.47,21.48,21.45,21.48,35274.66470696307,18.557,18.5656,18.5397,18.5656,35274.6647
2009-08-31 15:10:00,21.47,21.51,21.47,21.49,47584.05291199706,18.557,18.5916,18.557,18.5743,47584.0529
2009-08-31 15:20:00,21.49,21.51,21.46,21.49,83226.162042991,18.5743,18.5916,18.5483,18.5743,83226.162
2009-08-31 15:30:00,21.5,21.55,21.49,21.54,79919.1622267132,18.5829,18.6261,18.5743,18.6175,79919.1622
2009-08-31 15:40:00,21.55,21.6,21.54,21.59,112437.99375344478,18.6261,18.6694,18.6175,18.6607,112437.9938
2009-08-31 15:50:00,21.59,21.62,21.57,21.6,151387.10270071652,18.6607,18.6866,18.6434,18.6694,151387.1027
2009-09-01 09:30:00,21.58,21.72,21.58,21.61,25169.94304611428,18.6521,18.7731,18.6521,18.678,25169.943
2009-09-01 09:40:00,21.63,21.8,21.63,21.8,46665.441851919895,18.6953,18.8422,18.6953,18.8422,46665.4419
2009-09-01 09:50:00,21.8,21.8,21.68,21.68,13044.27705309572,18.8422,18.8422,18.7385,18.7385,13044.2771
2009-09-01 10:00:00,21.71,21.9,21.68,21.86,36193.27576704024,18.7644,18.9286,18.7385,18.8941,36193.2758
2009-09-01 10:10:00,21.86,21.88,21.74,21.77,44093.33088370384,18.8941,18.9114,18.7904,18.8163,44093.3309
2009-09-01 10:20:00,21.77,21.78,21.68,21.73,15065.22138526548,18.8163,18.8249,18.7385,18.7817,15065.2214
2009-09-01 10:30:00,21.72,21.79,21.72,21.72,17453.610141466103,18.7731,18.8336,18.7731,18.7731,17453.6101
2009-09-01 10:40:00,21.72,21.72,21.64,21.67,9002.3883887562,18.7731,18.7731,18.7039,18.7299,9002.3884
2009-09-01 10:50:00,21.67,21.67,21.57,21.57,34723.49807091677,18.7299,18.7299,18.6434,18.6434,34723.4981
2009-09-01 11:00:00,21.57,21.57,21.46,21.5,37295.60903913283,18.6434,18.6434,18.5483,18.5829,37295.609
2009-09-01 11:10:00,21.49,21.49,21.41,21.49,53095.71927246004,18.5743,18.5743,18.5051,18.5743,53095.7193
2009-09-01 11:20:00,21.51,21.51,21.39,21.4,24618.77641006797,18.5916,18.5916,18.4878,18.4965,24618.7764
2009-09-01 11:30:00,21.39,21.39,21.26,21.29,33437.44258680874,18.4878,18.4878,18.3755,18.4014,33437.4426
2009-09-01 11:40:00,21.29,21.31,21.21,21.25,48502.663972074224,18.4014,18.4187,18.3323,18.3668,48502.664
2009-09-01 11:50:00,21.25,21.29,21.24,21.28,30130.44277053096,18.3668,18.4014,18.3582,18.3928,30130.4428
2009-09-01 12:00:00,21.26,21.36,21.26,21.27,48502.663972074224,18.3755,18.4619,18.3755,18.3841,48502.664
2009-09-01 12:10:00,21.27,21.27,21.23,21.23,22597.832077898216,18.3841,18.3841,18.3496,18.3496,22597.8321
2009-09-01 12:20:00,21.23,21.24,21.15,21.23,18372.221201543267,18.3496,18.3582,18.2804,18.3496,18372.2212
2009-09-01 12:30:00,21.23,21.27,21.18,21.25,33253.72037479331,18.3496,18.3841,18.3063,18.3668,33253.7204
2009-09-01 12:40:00,21.27,21.31,21.27,21.29,13044.27705309572,18.3841,18.4187,18.3841,18.4014,13044.2771
2009-09-01 12:50:00,21.3,21.3,21.24,21.25,10472.166084879662,18.4101,18.4101,18.3582,18.3668,10472.1661
2009-09-01 13:00:00,21.26,21.31,21.16,21.2,38949.10894727172,18.3755,18.4187,18.2891,18.3236,38949.1089
2009-09-01 13:10:00,21.19,21.21,21.15,21.18,15065.22138526548,18.315,18.3323,18.2804,18.3063,15065.2214
2009-09-01 13:20:00,21.19,21.23,21.16,21.22,17453.610141466103,18.315,18.3496,18.2891,18.3409,17453.6101
2009-09-01 13:30:00,21.22,21.22,21.18,21.18,27925.776226345763,18.3409,18.3409,18.3063,18.3063,27925.7762
2009-09-01 13:40:00,21.19,21.23,21.18,21.21,29395.553922469226,18.315,18.3496,18.3063,18.3323,29395.5539
2009-09-01 13:50:00,21.2,21.27,21.19,21.27,11023.33272092596,18.3236,18.3841,18.315,18.3841,11023.3327
2009-09-01 14:00:00,21.26,21.27,21.2,21.21,17453.610141466103,18.3755,18.3841,18.3236,18.3323,17453.6101
2009-09-01 14:10:00,21.21,21.23,21.18,21.21,19290.832261620428,18.3323,18.3496,18.3063,18.3323,19290.8323
2009-09-01 14:20:00,21.22,21.22,21.17,21.2,17453.610141466103,18.3409,18.3409,18.2977,18.3236,17453.6101
2009-09-01 14:30:00,21.19,21.25,21.18,21.24,47584.05291199706,18.315,18.3668,18.3063,18.3582,47584.0529
2009-09-01 14:40:00,21.24,21.24,21.18,21.21,135219.54804335843,18.3582,18.3582,18.3063,18.3323,135219.548
2009-09-01 14:50:00,21.21,21.27,21.21,21.26,32151.387102700715,18.3323,18.3841,18.3323,18.3755,32151.3871
2009-09-01 15:00:00,21.26,21.3,21.26,21.29,84879.66195112989,18.3755,18.4101,18.3755,18.4014,84879.662
2009-09-01 15:10:00,21.3,21.35,21.3,21.35,87268.05070733052,18.4101,18.4533,18.4101,18.4533,87268.0507
2009-09-01 15:20:00,21.35,21.35,21.27,21.29,101230.9388205034,18.4533,18.4533,18.3841,18.4014,101230.9388
2009-09-01 15:30:00,21.28,21.36,21.28,21.35,131177.6593790189,18.3928,18.4619,18.3928,18.4533,131177.6594
2009-09-01 15:40:00,21.35,21.36,21.24,21.26,95351.82803600957,18.4533,18.4619,18.3582,18.3755,95351.828
2009-09-01 15:50:00,21.27,21.34,21.27,21.28,105823.9941208892,18.3841,18.4446,18.3841,18.3928,105823.9941
2009-09-02 09:30:00,21.22,21.3,21.14,21.14,15248.943597280911,18.3409,18.4101,18.2718,18.2718,15248.9436
2009-09-02 09:40:00,21.12,21.16,21.06,21.12,18739.665625574133,18.2545,18.2891,18.2026,18.2545,18739.6656
2009-09-02 09:50:00,21.13,21.24,21.08,21.1,24067.60977402168,18.2631,18.3582,18.2199,18.2372,24067.6098
2009-09-02 10:00:00,21.09,21.12,21.04,21.08,17086.165717435237,18.2285,18.2545,18.1853,18.2199,17086.1657
2009-09-02 10:10:00,21.07,21.12,21.05,21.1,17821.05456549697,18.2113,18.2545,18.194,18.2372,17821.0546
2009-09-02 10:20:00,21.11,21.11,21.07,21.08,11390.777144956824,18.2458,18.2458,18.2113,18.2199,11390.7771
2009-09-02 10:30:00,21.08,21.12,20.99,21.01,27007.1651662686,18.2199,18.2545,18.1421,18.1594,27007.1652
2009-09-02 10:40:00,21.02,21.15,21.02,21.14,41153.77549145692,18.168,18.2804,18.168,18.2718,41153.7755
2009-09-02 10:50:00,21.14,21.29,21.14,21.28,35274.66470696307,18.2718,18.4014,18.2718,18.3928,35274.6647
2009-09-02 11:00:00,21.29,21.31,21.23,21.23,146977.76961234614,18.4014,18.4187,18.3496,18.3496,146977.7696
2009-09-02 11:10:00,21.23,21.28,21.22,21.24,12125.665993018556,18.3496,18.3928,18.3409,18.3582,12125.666
2009-09-02 11:20:00,21.24,21.25,21.21,21.23,17821.05456549697,18.3582,18.3668,18.3323,18.3496,17821.0546
2009-09-02 11:30:00,21.23,21.24,21.17,21.2,13595.443689142016,18.3496,18.3582,18.2977,18.3236,13595.4437
2009-09-02 11:40:00,21.18,21.18,21.15,21.17,6430.277420540143,18.3063,18.3063,18.2804,18.2977,6430.2774
2009-09-02 11:50:00,21.17,21.2,21.11,21.12,38214.22009920999,18.2977,18.3236,18.2458,18.2545,38214.2201
2009-09-02 12:00:00,21.14,21.19,21.13,21.16,30681.609406577256,18.2718,18.315,18.2631,18.2891,30681.6094
2009-09-02 12:10:00,21.16,21.18,21.15,21.16,17453.610141466103,18.2891,18.3063,18.2804,18.2891,17453.6101
2009-09-02 12:20:00,21.16,21.18,21.16,21.16,17821.05456549697,18.2891,18.3063,18.2891,18.2891,17821.0546
2009-09-02 12:30:00,21.17,21.17,21.15,21.16,22781.55428991365,18.2977,18.2977,18.2804,18.2891,22781.5543
2009-09-02 12:40:00,21.16,21.16,21.14,21.15,20760.60995774389,18.2891,18.2891,18.2718,18.2804,20760.61
2009-09-02 12:50:00,21.16,21.18,21.14,21.17,29946.720558515524,18.2891,18.3063,18.2718,18.2977,29946.7206
2009-09-02 13:00:00,21.18,21.2,21.15,21.16,27190.887378284035,18.3063,18.3236,18.2804,18.2891,27190.8874
2009-09-02 13:10:00,21.16,21.19,21.16,21.17,9002.3883887562,18.2891,18.315,18.2891,18.2977,9002.3884
2009-09-02 13:20:00,21.18,21.2,21.17,21.18,9369.832812787066,18.3063,18.3236,18.2977,18.3063,9369.8328
2009-09-02 13:30:00,21.17,21.17,21.15,21.15,13044.27705309572,18.2977,18.2977,18.2804,18.2804,13044.2771
2009-09-02 13:40:00,21.16,21.18,21.16,21.18,7165.1662686018735,18.2891,18.3063,18.2891,18.3063,7165.1663
2009-09-02 13:50:00,21.18,21.18,21.14,21.14,8818.666176740768,18.3063,18.3063,18.2718,18.2718,8818.6662
2009-09-02 14:00:00,21.14,21.17,21.14,21.14,21311.77659379019,18.2718,18.2977,18.2718,18.2718,21311.7766
2009-09-02 14:10:00,21.15,21.19,21.14,21.17,13044.27705309572,18.2804,18.315,18.2718,18.2977,13044.2771
2009-09-02 14:20:00,21.17,21.17,21.15,21.16,12676.832629064853,18.2977,18.2977,18.2804,18.2891,12676.8326
2009-09-02 14:30:00,21.16,21.2,21.16,21.17,20393.165533713025,18.2891,18.3236,18.2891,18.2977,20393.1655
2009-09-02 14:40:00,21.17,21.17,21.13,21.15,26272.27631820687,18.2977,18.2977,18.2631,18.2804,26272.2763
2009-09-02 14:50:00,21.16,21.18,21.15,21.15,31783.94267866985,18.2891,18.3063,18.2804,18.2804,31783.9427
2009-09-02 15:00:00,21.15,21.18,21.14,21.16,30865.331618592685,18.2804,18.3063,18.2718,18.2891,30865.3316
2009-09-02 15:10:00,21.16,21.23,21.15,21.21,28109.498438361195,18.2891,18.3496,18.2804,18.3323,28109.4984
2009-09-02 15:20:00,21.22,21.22,21.17,21.17,30497.887194561823,18.3409,18.3409,18.2977,18.2977,30497.8872
2009-09-02 15:30:00,21.18,21.2,21.16,21.19,49604.99724416682,18.3063,18.3236,18.2891,18.315,49604.9972
2009-09-02 15:40:00,21.19,21.2,21.13,21.13,46849.16406393533,18.315,18.3236,18.2631,18.2631,46849.1641
2009-09-02 15:50:00,21.14,21.17,21.1,21.12,91677.3837957009,18.2718,18.2977,18.2372,18.2545,91677.3838
2009-09-03 09:30:00,21.3,21.32,21.21,21.24,34172.33143487047,18.4101,18.4273,18.3323,18.3582,34172.3314
2009-09-03 09:40:00,21.23,21.26,21.17,21.21,17269.88792945067,18.3496,18.3755,18.2977,18.3323,17269.8879
2009-09-03 09:50:00,21.19,21.21,21.04,21.12,39132.831159287154,18.315,18.3323,18.1853,18.2545,39132.8312
2009-09-03 10:00:00,21.12,21.18,20.99,21.06,38397.94231122542,18.2545,18.3063,18.1421,18.2026,38397.9423
2009-09-03 10:10:00,21.06,21.1,21.03,21.04,32702.55373874701,18.2026,18.2372,18.1767,18.1853,32702.5537
2009-09-03 10:20:00,21.05,21.09,20.97,21.08,32702.55373874701,18.194,18.2285,18.1248,18.2199,32702.5537
2009-09-03 10:30:00,21.06,21.12,21.04,21.12,27742.054014330333,18.2026,18.2545,18.1853,18.2545,27742.054
2009-09-03 10:40:00,21.11,21.16,21.09,21.15,33069.99816277788,18.2458,18.2891,18.2285,18.2804,33069.9982
2009-09-03 10:50:00,21.13,21.16,21.09,21.1,33804.88701083961,18.2631,18.2891,18.2285,18.2372,33804.887
2009-09-03 11:00:00,21.11,21.23,21.11,21.22,55667.8302406761,18.2458,18.3496,18.2458,18.3409,55667.8302
2009-09-03 11:10:00,21.22,21.23,21.2,21.22,50707.33051625941,18.3409,18.3496,18.3236,18.3409,50707.3305
2009-09-03 11:20:00,21.22,21.22,21.17,21.17,23883.887562006246,18.3409,18.3409,18.2977,18.2977,23883.8876
2009-09-03 11:30:00,21.17,21.21,21.17,21.2,29946.720558515524,18.2977,18.3323,18.2977,18.3236,29946.7206
2009-09-03 11:40:00,21.19,21.22,21.19,21.2,32702.55373874701,18.315,18.3409,18.315,18.3236,32702.5537
2009-09-03 11:50:00,21.19,21.19,21.16,21.17,16351.276869373509,18.315,18.315,18.2891,18.2977,16351.2769
2009-09-03 12:00:00,21.17,21.18,21.14,21.14,26455.998530222303,18.2977,18.3063,18.2718,18.2718,26455.9985
2009-09-03 12:10:00,21.14,21.16,21.12,21.13,21495.498805805622,18.2718,18.2891,18.2545,18.2631,21495.4988
2009-09-03 12:20:00,21.14,21.14,21.12,21.14,10472.166084879662,18.2718,18.2718,18.2545,18.2718,10472.1661
2009-09-03 12:30:00,21.12,21.12,21.1,21.1,14146.610325188314,18.2545,18.2545,18.2372,18.2372,14146.6103
2009-09-03 12:40:00,21.1,21.11,21.1,21.11,13227.999265111152,18.2372,18.2458,18.2372,18.2458,13227.9993
2009-09-03 12:50:00,21.11,21.14,21.1,21.14,24067.60977402168,18.2458,18.2718,18.2372,18.2718,24067.6098
2009-09-03 13:00:00,21.15,21.18,21.14,21.17,27558.3318023149,18.2804,18.3063,18.2718,18.2977,27558.3318
2009-09-03 13:10:00,21.17,21.2,21.17,21.17,20576.88774572845,18.2977,18.3236,18.2977,18.2977,20576.8877
2009-09-03 13:20:00,21.17,21.17,21.15,21.16,10472.166084879662,18.2977,18.2977,18.2804,18.2891,10472.1661
2009-09-03 13:30:00,21.15,21.17,21.15,21.15,21495.498805805622,18.2804,18.2977,18.2804,18.2804,21495.4988
2009-09-03 13:40:00,21.15,21.16,21.15,21.15,13044.27705309572,18.2804,18.2891,18.2804,18.2804,13044.2771
2009-09-03 13:50:00,21.15,21.15,21.15,21.15,13227.999265111152,18.2804,18.2804,18.2804,18.2804,13227.9993
2009-09-03 14:00:00,21.15,21.17,21.15,21.16,25169.94304611428,18.2804,18.2977,18.2804,18.2891,25169.943
2009-09-03 14:10:00,21.16,21.17,21.16,21.16,12309.388205033987,18.2891,18.2977,18.2891,18.2891,12309.3882
2009-09-03 14:20:00,21.16,21.16,21.14,21.14,12309.388205033987,18.2891,18.2891,18.2718,18.2718,12309.3882
2009-09-03 14:30:00,21.13,21.14,21.12,21.12,17269.88792945067,18.2631,18.2718,18.2545,18.2545,17269.8879
2009-09-03 14:40:00,21.12,21.14,21.1,21.1,26455.998530222303,18.2545,18.2718,18.2372,18.2372,26455.9985
2009-09-03 14:50:00,21.1,21.11,21.1,21.11,15983.83244534264,18.2372,18.2458,18.2372,18.2458,15983.8324
2009-09-03 15:00:00,21.11,21.14,21.1,21.13,41153.77549145692,18.2458,18.2718,18.2372,18.2631,41153.7755
2009-09-03 15:10:00,21.14,21.14,21.11,21.11,23883.887562006246,18.2718,18.2718,18.2458,18.2458,23883.8876
2009-09-03 15:20:00,21.11,21.14,21.11,21.13,29211.8317104538,18.2458,18.2718,18.2458,18.2631,29211.8317
2009-09-03 15:30:00,21.13,21.17,21.13,21.16,54381.77475656807,18.2631,18.2977,18.2631,18.2891,54381.7748
2009-09-03 15:40:00,21.16,21.19,21.14,21.19,35274.66470696307,18.2891,18.315,18.2718,18.315,35274.6647
2009-09-03 15:50:00,21.2,21.23,21.18,21.21,147528.93624839242,18.3236,18.3496,18.3063,18.3323,147528.9362
2009-09-04 09:30:00,21.2,21.37,21.2,21.28,28109.498438361195,18.3236,18.4706,18.3236,18.3928,28109.4984
2009-09-04 09:40:00,21.29,21.33,21.2,21.2,12125.665993018556,18.4014,18.436,18.3236,18.3236,12125.666
2009-09-04 09:50:00,21.16,21.21,21.12,21.17,6981.444056586441,18.2891,18.3323,18.2545,18.2977,6981.4441
2009-09-04 10:00:00,21.16,21.26,21.16,21.21,22230.38765386735,18.2891,18.3755,18.2891,18.3323,22230.3877
2009-09-04 10:10:00,21.21,21.25,21.19,21.21,13962.88811317288,18.3323,18.3668,18.315,18.3323,13962.8881
2009-09-04 10:20:00,21.21,21.23,21.18,21.2,22046.66544185192,18.3323,18.3496,18.3063,18.3236,22046.6654
2009-09-04 10:30:00,21.21,21.25,21.18,21.19,35090.94249494764,18.3323,18.3668,18.3063,18.315,35090.9425
2009-09-04 10:40:00,21.19,21.21,21.16,21.2,8267.499540694469,18.315,18.3323,18.2891,18.3236,8267.4995
2009-09-04 10:50:00,21.2,21.23,21.2,21.23,15800.110233327208,18.3236,18.3496,18.3236,18.3496,15800.1102
2009-09-04 11:00:00,21.23,21.23,21.18,21.2,12309.388205033987,18.3496,18.3496,18.3063,18.3236,12309.3882
2009-09-04 11:10:00,21.2,21.23,21.18,21.2,28293.22065037663,18.3236,18.3496,18.3063,18.3236,28293.2207
2009-09-04 11:20:00,21.18,21.24,21.17,21.23,18923.38783758957,18.3063,18.3582,18.2977,18.3496,18923.3878
2009-09-04 11:30:00,21.23,21.25,21.22,21.24,9369.832812787066,18.3496,18.3668,18.3409,18.3582,9369.8328
2009-09-04 11:40:00,21.23,21.25,21.23,21.24,17453.610141466103,18.3496,18.3668,18.3496,18.3582,17453.6101
2009-09-04 11:50:00,21.24,21.29,21.23,21.29,22230.38765386735,18.3582,18.4014,18.3496,18.4014,22230.3877
2009-09-04 12:00:00,21.3,21.37,21.28,21.36,20025.72110968216,18.4101,18.4706,18.3928,18.4619,20025.7211
2009-09-04 12:10:00,21.36,21.41,21.34,21.39,21128.05438177476,18.4619,18.5051,18.4446,18.4878,21128.0544
2009-09-04 12:20:00,21.37,21.41,21.37,21.41,32151.387102700715,18.4706,18.5051,18.4706,18.5051,32151.3871
2009-09-04 12:30:00,21.41,21.42,21.38,21.42,40602.60885541062,18.5051,18.5138,18.4792,18.5138,40602.6089
2009-09-04 12:40:00,21.41,21.46,21.41,21.46,8267.499540694469,18.5051,18.5483,18.5051,18.5483,8267.4995
2009-09-04 12:50:00,21.46,21.51,21.46,21.51,15800.110233327208,18.5483,18.5916,18.5483,18.5916,15800.1102
2009-09-04 13:00:00,21.49,21.5,21.47,21.47,30130.44277053096,18.5743,18.5829,18.557,18.557,30130.4428
2009-09-04 13:10:00,21.46,21.49,21.46,21.47,20576.88774572845,18.5483,18.5743,18.5483,18.557,20576.8877
2009-09-04 13:20:00,21.47,21.49,21.44,21.45,28476.94286239206,18.557,18.5743,18.5311,18.5397,28476.9429
2009-09-04 13:30:00,21.45,21.47,21.43,21.44,26088.55410619144,18.5397,18.557,18.5224,18.5311,26088.5541
2009-09-04 13:40:00,21.44,21.44,21.37,21.4,21679.22101782105,18.5311,18.5311,18.4706,18.4965,21679.221
2009-09-04 13:50:00,21.41,21.41,21.39,21.4,16902.443505419804,18.5051,18.5051,18.4878,18.4965,16902.4435
2009-09-04 14:00:00,21.4,21.44,21.4,21.44,18739.665625574133,18.4965,18.5311,18.4965,18.5311,18739.6656
2009-09-04 14:10:00,21.43,21.46,21.43,21.46,14697.776961234613,18.5224,18.5483,18.5224,18.5483,14697.777
2009-09-04 14:20:00,21.46,21.47,21.43,21.43,19474.55447363586,18.5483,18.557,18.5224,18.5224,19474.5545
2009-09-04 14:30:00,21.43,21.43,21.41,21.41,31783.94267866985,18.5224,18.5224,18.5051,18.5051,31783.9427
2009-09-04 14:40:00,21.42,21.46,21.41,21.46,21862.943229836488,18.5138,18.5483,18.5051,18.5483,21862.9432
2009-09-04 14:50:00,21.46,21.49,21.46,21.49,26088.55410619144,18.5483,18.5743,18.5483,18.5743,26088.5541
2009-09-04 15:00:00,21.49,21.51,21.47,21.47,23516.44313797538,18.5743,18.5916,18.557,18.557,23516.4431
2009-09-04 15:10:00,21.46,21.48,21.43,21.43,21311.77659379019,18.5483,18.5656,18.5224,18.5224,21311.7766
2009-09-04 15:20:00,21.43,21.48,21.43,21.46,16902.443505419804,18.5224,18.5656,18.5224,18.5483,16902.4435
2009-09-04 15:30:00,21.47,21.47,21.42,21.47,18555.9434135587,18.557,18.557,18.5138,18.557,18555.9434
2009-09-04 15:40:00,21.47,21.52,21.47,21.49,43174.71982362668,18.557,18.6002,18.557,18.5743,43174.7198
2009-09-04 15:50:00,21.49,21.52,21.45,21.49,81940.10655888297,18.5743,18.6002,18.5397,18.5743,81940.1066
2009-09-08 09:30:00,21.76,21.98,21.6,21.65,83777.3286790373,18.8076,18.9978,18.6694,18.7126,83777.3287
2009-09-08 09:40:00,21.64,21.67,21.55,21.67,41337.49770347235,18.7039,18.7299,18.6261,18.7299,41337.4977
2009-09-08 09:50:00,21.66,21.71,21.63,21.67,27374.609590299468,18.7212,18.7644,18.6953,18.7299,27374.6096
2009-09-08 10:00:00,21.65,21.72,21.63,21.71,33621.164798824175,18.7126,18.7731,18.6953,18.7644,33621.1648
2009-09-08 10:10:00,21.71,21.79,21.7,21.78,29211.8317104538,18.7644,18.8336,18.7558,18.8249,29211.8317
2009-09-08 10:20:00,21.78,21.84,21.77,21.84,31416.498254638984,18.8249,18.8768,18.8163,18.8768,31416.4983
2009-09-08 10:30:00,21.83,21.92,21.83,21.88,48870.10839610509,18.8681,18.9459,18.8681,18.9114,48870.1084
2009-09-08 10:40:00,21.87,21.88,21.81,21.83,29211.8317104538,18.9027,18.9114,18.8509,18.8681,29211.8317
2009-09-08 10:50:00,21.83,21.92,21.82,21.92,19841.998897666726,18.8681,18.9459,18.8595,18.9459,19841.9989
2009-09-08 11:00:00,21.92,21.96,21.9,21.94,34172.33143487047,18.9459,18.9805,18.9286,18.9632,34172.3314
2009-09-08 11:10:00,21.94,21.97,21.94,21.97,25904.831894176004,18.9632,18.9892,18.9632,18.9892,25904.8319
2009-09-08 11:20:00,21.97,21.99,21.97,21.98,22597.832077898216,18.9892,19.0064,18.9892,18.9978,22597.8321
2009-09-08 11:30:00,21.97,21.97,21.89,21.89,14881.499173250046,18.9892,18.9892,18.92,18.92,14881.4992
2009-09-08 11:40:00,21.89,21.91,21.86,21.87,15983.83244534264,18.92,18.9373,18.8941,18.9027,15983.8324
2009-09-08 11:50:00,21.87,21.91,21.86,21.91,20209.443321697592,18.9027,18.9373,18.8941,18.9373,20209.4433
2009-09-08 12:00:00,21.9,21.9,21.88,21.89,15432.665809296344,18.9286,18.9286,18.9114,18.92,15432.6658
2009-09-08 12:10:00,21.89,21.92,21.89,21.92,13411.721477126584,18.92,18.9459,18.92,18.9459,13411.7215
2009-09-08 12:20:00,21.92,21.96,21.92,21.95,18923.38783758957,18.9459,18.9805,18.9459,18.9719,18923.3878
2009-09-08 12:30:00,21.96,21.97,21.95,21.96,18188.49898952784,18.9805,18.9892,18.9719,18.9805,18188.499
2009-09-08 12:40:00,21.97,21.98,21.93,21.94,14697.776961234613,18.9892,18.9978,18.9546,18.9632,14697.777
2009-09-08 12:50:00,21.93,21.98,21.93,21.95,18188.49898952784,18.9546,18.9978,18.9546,18.9719,18188.499
2009-09-08 13:00:00,21.95,21.96,21.94,21.95,15065.22138526548,18.9719,18.9805,18.9632,18.9719,15065.2214
2009-09-08 13:10:00,21.95,21.95,21.86,21.89,12860.554841080286,18.9719,18.9719,18.8941,18.92,12860.5548
2009-09-08 13:20:00,21.89,21.9,21.87,21.9,20393.165533713025,18.92,18.9286,18.9027,18.9286,20393.1655
2009-09-08 13:30:00,21.9,21.9,21.85,21.85,16351.276869373509,18.9286,18.9286,18.8854,18.8854,16351.2769
2009-09-08 13:40:00,21.86,21.88,21.82,21.83,19107.110049604995,18.8941,18.9114,18.8595,18.8681,19107.11
2009-09-08 13:50:00,21.83,21.89,21.82,21.89,18372.221201543267,18.8681,18.92,18.8595,18.92,18372.2212
2009-09-08 14:00:00,21.89,21.89,21.84,21.88,19841.998897666726,18.92,18.92,18.8768,18.9114,19841.9989
2009-09-08 14:10:00,21.86,21.9,21.85,21.88,28660.66507440749,18.8941,18.9286,18.8854,18.9114,28660.6651
2009-09-08 14:20:00,21.87,21.92,21.86,21.92,46849.16406393533,18.9027,18.9459,18.8941,18.9459,46849.1641
2009-09-08 14:30:00,21.92,22.03,21.92,22.03,131177.6593790189,18.9459,19.041,18.9459,19.041,131177.6594
2009-09-08 14:40:00,22.03,22.08,22.02,22.07,78816.8289546206,19.041,19.0842,19.0324,19.0756,78816.829
2009-09-08 14:50:00,22.08,22.14,22.05,22.13,85063.38416314533,19.0842,19.1361,19.0583,19.1274,85063.3842
2009-09-08 15:00:00,22.13,22.21,22.09,22.2,151570.82491273194,19.1274,19.1966,19.0929,19.1879,151570.8249
2009-09-08 15:10:00,22.2,22.25,22.2,22.23,159654.602241411,19.1879,19.2312,19.1879,19.2139,159654.6022
2009-09-08 15:20:00,22.23,22.35,22.23,22.32,130259.04831894176,19.2139,19.3176,19.2139,19.2917,130259.0483
2009-09-08 15:30:00,22.32,22.34,22.3,22.32,141282.3810398677,19.2917,19.309,19.2744,19.2917,141282.381
2009-09-08 15:40:00,22.32,22.33,22.29,22.3,176005.8791107845,19.2917,19.3003,19.2657,19.2744,176005.8791
2009-09-08 15:50:00,22.3,22.35,22.3,22.34,382509.6454161308,19.2744,19.3176,19.2744,19.309,382509.6454
2009-09-09 09:30:00,22.38,22.48,22.17,22.35,33253.72037479331,19.3435,19.43,19.162,19.3176,33253.7204
2009-09-09 09:40:00,22.35,22.39,22.3,22.33,42807.27539959581,19.3176,19.3522,19.2744,19.3003,42807.2754
2009-09-09 09:50:00,22.33,22.42,22.33,22.41,25353.665258129706,19.3003,19.3781,19.3003,19.3695,25353.6653
2009-09-09 10:00:00,22.41,22.51,22.41,22.5,39132.831159287154,19.3695,19.4559,19.3695,19.4472,39132.8312
2009-09-09 10:10:00,22.51,22.51,22.47,22.49,43725.886459672976,19.4559,19.4559,19.4213,19.4386,43725.8865
2009-09-09 10:20:00,22.49,22.51,22.45,22.46,34539.77585890134,19.4386,19.4559,19.404,19.4127,34539.7759
2009-09-09 10:30:00,22.46,22.47,22.4,22.46,125114.82638250964,19.4127,19.4213,19.3608,19.4127,125114.8264
2009-09-09 10:40:00,22.46,22.51,22.45,22.5,249862.2083409884,19.4127,19.4559,19.404,19.4472,249862.2083
2009-09-09 10:50:00,22.49,22.51,22.46,22.5,18555.9434135587,19.4386,19.4559,19.4127,19.4472,18555.9434
2009-09-09 11:00:00,22.5,22.56,22.5,22.54,23883.887562006246,19.4472,19.4991,19.4472,19.4818,23883.8876
2009-09-09 11:10:00,22.54,22.55,22.45,22.45,215873.59911813337,19.4818,19.4905,19.404,19.404,215873.5991
2009-09-09 11:20:00,22.45,22.56,22.45,22.53,49053.83060812052,19.404,19.4991,19.404,19.4732,49053.8306
2009-09-09 11:30:00,22.53,22.72,22.53,22.63,305530.0385816645,19.4732,19.6374,19.4732,19.5596,305530.0386
2009-09-09 11:40:00,22.63,22.64,22.61,22.62,46849.16406393533,19.5596,19.5682,19.5423,19.551,46849.1641
2009-09-09 11:50:00,22.62,22.62,22.58,22.58,22965.27650192908,19.551,19.551,19.5164,19.5164,22965.2765
2009-09-09 12:00:00,22.58,22.61,22.58,22.6,22781.55428991365,19.5164,19.5423,19.5164,19.5337,22781.5543
2009-09-09 12:10:00,22.61,22.65,22.61,22.64,21128.05438177476,19.5423,19.5769,19.5423,19.5682,21128.0544
2009-09-09 12:20:00,22.64,22.64,22.6,22.6,21128.05438177476,19.5682,19.5682,19.5337,19.5337,21128.0544
2009-09-09 12:30:00,22.6,22.6,22.59,22.59,15616.388021311775,19.5337,19.5337,19.525,19.525,15616.388
2009-09-09 12:40:00,22.59,22.61,22.59,22.6,22965.27650192908,19.525,19.5423,19.525,19.5337,22965.2765
2009-09-09 12:50:00,22.59,22.61,22.59,22.61,25169.94304611428,19.525,19.5423,19.525,19.5423,25169.943
2009-09-09 13:00:00,22.62,22.63,22.6,22.63,45930.55300385816,19.551,19.5596,19.5337,19.5596,45930.553
2009-09-09 13:10:00,22.62,22.67,22.62,22.65,27742.054014330333,19.551,19.5942,19.551,19.5769,27742.054
2009-09-09 13:20:00,22.65,22.66,22.62,22.63,22414.109865882783,19.5769,19.5855,19.551,19.5596,22414.1099
2009-09-09 13:30:00,22.63,22.63,22.61,22.63,26272.27631820687,19.5596,19.5596,19.5423,19.5596,26272.2763
2009-09-09 13:40:00,22.62,22.67,22.59,22.67,177659.37901892338,19.551,19.5942,19.525,19.5942,177659.379
2009-09-09 13:50:00,22.67,22.67,22.59,22.61,320044.0933308837,19.5942,19.5942,19.525,19.5423,320044.0933
2009-09-09 14:00:00,22.6,22.63,22.56,22.56,47216.608487966194,19.5337,19.5596,19.4991,19.4991,47216.6085
2009-09-09 14:10:00,22.56,22.57,22.51,22.54,51442.21936432114,19.4991,19.5077,19.4559,19.4818,51442.2194
2009-09-09 14:20:00,22.54,22.54,22.51,22.52,49604.99724416682,19.4818,19.4818,19.4559,19.4645,49604.9972
2009-09-09 14:30:00,22.52,22.56,22.52,22.53,51074.77494029028,19.4645,19.4991,19.4645,19.4732,51074.7749
2009-09-09 14:40:00,22.53,22.53,22.44,22.44,79735.44001469777,19.4732,19.4732,19.3954,19.3954,79735.44
2009-09-09 14:50:00,22.44,22.46,22.41,22.43,52911.997060444606,19.3954,19.4127,19.3695,19.3867,52911.9971
2009-09-09 15:00:00,22.44,22.44,22.41,22.44,63200.44093330883,19.3954,19.3954,19.3695,19.3954,63200.4409
2009-09-09 15:10:00,22.44,22.51,22.44,22.47,33437.44258680874,19.3954,19.4559,19.3954,19.4213,33437.4426
2009-09-09 15:20:00,22.46,22.47,22.44,22.45,39316.55337130259,19.4127,19.4213,19.3954,19.404,39316.5534
2009-09-09 15:30:00,22.45,22.49,22.43,22.45,57872.49678486129,19.404,19.4386,19.3867,19.404,57872.4968
2009-09-09 15:40:00,22.45,22.54,22.45,22.53,104721.66084879662,19.404,19.4818,19.404,19.4732,104721.6608
2009-09-09 15:50:00,22.52,22.53,22.49,22.5,156715.04684916406,19.4645,19.4732,19.4386,19.4472,156715.0468
2009-09-10 09:30:00,22.4,22.62,22.4,22.47,27925.776226345763,19.3608,19.551,19.3608,19.4213,27925.7762
2009-09-10 09:40:00,22.43,22.55,22.43,22.52,35090.94249494764,19.3867,19.4905,19.3867,19.4645,35090.9425
2009-09-10 09:50:00,22.51,22.58,22.46,22.55,26088.55410619144,19.4559,19.5164,19.4127,19.4905,26088.5541
2009-09-10 10:00:00,22.53,22.6,22.52,22.53,35458.386918978504,19.4732,19.5337,19.4645,19.4732,35458.3869
2009-09-10 10:10:00,22.53,22.58,22.52,22.56,34539.77585890134,19.4732,19.5164,19.4645,19.4991,34539.7759
2009-09-10 10:20:00,22.55,22.68,22.55,22.58,84512.21752709903,19.4905,19.6028,19.4905,19.5164,84512.2175
2009-09-10 10:30:00,22.59,22.74,22.57,22.74,49237.55282013596,19.525,19.6547,19.5077,19.6547,49237.5528
2009-09-10 10:40:00,22.74,22.78,22.72,22.77,23883.887562006246,19.6547,19.6893,19.6374,19.6806,23883.8876
2009-09-10 10:50:00,22.77,22.9,22.77,22.88,33988.60922285504,19.6806,19.793,19.6806,19.7757,33988.6092
2009-09-10 11:00:00,22.89,22.96,22.78,22.96,69446.99614183354,19.7843,19.8448,19.6893,19.8448,69446.9961
2009-09-10 11:10:00,22.95,22.95,22.82,22.82,60628.32996509278,19.8362,19.8362,19.7238,19.7238,60628.33
2009-09-10 11:20:00,22.83,22.83,22.72,22.72,53095.71927246004,19.7325,19.7325,19.6374,19.6374,53095.7193
2009-09-10 11:30:00,22.72,22.73,22.69,22.72,20209.443321697592,19.6374,19.646,19.6115,19.6374,20209.4433
2009-09-10 11:40:00,22.73,22.74,22.71,22.72,22781.55428991365,19.646,19.6547,19.6288,19.6374,22781.5543
2009-09-10 11:50:00,22.73,22.73,22.66,22.67,42990.997611611245,19.646,19.646,19.5855,19.5942,42990.9976
2009-09-10 12:00:00,22.67,22.68,22.64,22.66,39316.55337130259,19.5942,19.6028,19.5682,19.5855,39316.5534
2009-09-10 12:10:00,22.67,22.68,22.66,22.68,17453.610141466103,19.5942,19.6028,19.5855,19.6028,17453.6101
2009-09-10 12:20:00,22.67,22.7,22.66,22.68,15983.83244534264,19.5942,19.6201,19.5855,19.6028,15983.8324
2009-09-10 12:30:00,22.69,22.72,22.69,22.72,12309.388205033987,19.6115,19.6374,19.6115,19.6374,12309.3882
2009-09-10 12:40:00,22.72,22.74,22.71,22.72,20760.60995774389,19.6374,19.6547,19.6288,19.6374,20760.61
2009-09-10 12:50:00,22.72,22.77,22.72,22.77,37111.8868271174,19.6374,19.6806,19.6374,19.6806,37111.8868
2009-09-10 13:00:00,22.77,22.86,22.77,22.83,36376.99797905567,19.6806,19.7584,19.6806,19.7325,36376.998
2009-09-10 13:10:00,22.83,22.86,22.81,22.85,29395.553922469226,19.7325,19.7584,19.7152,19.7498,29395.5539
2009-09-10 13:20:00,22.84,22.9,22.84,22.88,28293.22065037663,19.7411,19.793,19.7411,19.7757,28293.2207
2009-09-10 13:30:00,22.88,22.91,22.88,22.9,18372.221201543267,19.7757,19.8016,19.7757,19.793,18372.2212
2009-09-10 13:40:00,22.9,22.96,22.88,22.95,22965.27650192908,19.793,19.8448,19.7757,19.8362,22965.2765
2009-09-10 13:50:00,22.96,23.03,22.96,23.03,24435.054198052545,19.8448,19.9053,19.8448,19.9053,24435.0542
2009-09-10 14:00:00,23.03,23.06,23.01,23.01,31232.77604262355,19.9053,19.9313,19.888,19.888,31232.776
2009-09-10 14:10:00,23.02,23.02,22.94,22.94,45930.55300385816,19.8967,19.8967,19.8275,19.8275,45930.553
2009-09-10 14:20:00,22.94,22.95,22.92,22.94,31232.77604262355,19.8275,19.8362,19.8103,19.8275,31232.776
2009-09-10 14:30:00,22.95,22.95,22.93,22.94,39867.720007348886,19.8362,19.8362,19.8189,19.8275,39867.72
2009-09-10 14:40:00,22.94,23.01,22.94,23.01,33804.88701083961,19.8275,19.888,19.8275,19.888,33804.887
2009-09-10 14:50:00,23.01,23.03,23.01,23.03,21679.22101782105,19.888,19.9053,19.888,19.9053,21679.221
2009-09-10 15:00:00,23.03,23.04,22.96,22.97,44644.49751975013,19.9053,19.914,19.8448,19.8535,44644.4975
2009-09-10 15:10:00,22.96,22.98,22.91,22.93,60812.05217710821,19.8448,19.8621,19.8016,19.8189,60812.0522
2009-09-10 15:20:00,22.93,22.96,22.91,22.91,46114.2752158736,19.8189,19.8448,19.8016,19.8016,46114.2752
2009-09-10 15:30:00,22.91,22.97,22.91,22.97,79919.1622267132,19.8016,19.8535,19.8016,19.8535,79919.1622
2009-09-10 15:40:00,22.96,23.03,22.96,23.02,53646.88590850634,19.8448,19.9053,19.8448,19.8967,53646.8859
2009-09-10 15:50:00,23.02,23.04,22.99,23.04,94433.2169759324,19.8967,19.914,19.8708,19.914,94433.217
2009-09-11 09:30:00,22.99,23.31,22.99,23.26,67977.21844571008,19.8708,20.1473,19.8708,20.1041,67977.2184
2009-09-11 09:40:00,23.25,23.36,23.25,23.36,55116.6636046298,20.0955,20.1906,20.0955,20.1906,55116.6636
2009-09-11 09:50:00,23.35,23.67,23.31,23.66,139261.43670769795,20.1819,20.4585,20.1473,20.4499,139261.4367
2009-09-11 10:00:00,23.66,23.68,23.44,23.44,237185.37571192355,20.4499,20.4671,20.2597,20.2597,237185.3757
2009-09-11 10:10:00,23.45,23.48,23.38,23.45,135954.43689142016,20.2683,20.2943,20.2078,20.2683,135954.4369
2009-09-11 10:20:00,23.44,23.52,23.43,23.51,31783.94267866985,20.2597,20.3289,20.2511,20.3202,31783.9427
2009-09-11 10:30:00,23.51,23.57,23.51,23.56,57321.33014881499,20.3202,20.3721,20.3202,20.3634,57321.3301
2009-09-11 10:40:00,23.56,23.61,23.55,23.57,34723.49807091677,20.3634,20.4066,20.3548,20.3721,34723.4981
2009-09-11 10:50:00,23.57,23.62,23.54,23.61,49604.99724416682,20.3721,20.4153,20.3461,20.4066,49604.9972
2009-09-11 11:00:00,23.6,23.61,23.56,23.56,18372.221201543267,20.398,20.4066,20.3634,20.3634,18372.2212
2009-09-11 11:10:00,23.56,23.62,23.56,23.62,24067.60977402168,20.3634,20.4153,20.3634,20.4153,24067.6098
2009-09-11 11:20:00,23.61,23.63,23.58,23.58,82858.71761896013,20.4066,20.4239,20.3807,20.3807,82858.7176
2009-09-11 11:30:00,23.58,23.58,23.51,23.52,45930.55300385816,20.3807,20.3807,20.3202,20.3289,45930.553
2009-09-11 11:40:00,23.52,23.52,23.4,23.45,36193.27576704024,20.3289,20.3289,20.2251,20.2683,36193.2758
2009-09-11 11:50:00,23.44,23.54,23.44,23.53,18555.9434135587,20.2597,20.3461,20.2597,20.3375,18555.9434
2009-09-11 12:00:00,23.52,23.54,23.46,23.46,40786.33106742605,20.3289,20.3461,20.277,20.277,40786.3311
2009-09-11 12:10:00,23.47,23.49,23.45,23.47,21311.77659379019,20.2856,20.3029,20.2683,20.2856,21311.7766
2009-09-11 12:20:00,23.46,23.47,23.38,23.38,22414.109865882783,20.277,20.2856,20.2078,20.2078,22414.1099
2009-09-11 12:30:00,23.39,23.4,23.26,23.27,40970.05327944148,20.2165,20.2251,20.1041,20.1128,40970.0533
2009-09-11 12:40:00,23.26,23.31,23.24,23.3,25904.831894176004,20.1041,20.1473,20.0868,20.1387,25904.8319
2009-09-11 12:50:00,23.3,23.38,23.29,23.38,11941.943781003123,20.1387,20.2078,20.1301,20.2078,11941.9438
2009-09-11 13:00:00,23.38,23.39,23.35,23.36,17086.165717435237,20.2078,20.2165,20.1819,20.1906,17086.1657
2009-09-11 13:10:00,23.37,23.42,23.37,23.42,9002.3883887562,20.1992,20.2424,20.1992,20.2424,9002.3884
2009-09-11 13:20:00,23.41,23.41,23.35,23.35,9002.3883887562,20.2338,20.2338,20.1819,20.1819,9002.3884
2009-09-11 13:30:00,23.35,23.37,23.31,23.31,13044.27705309572,20.1819,20.1992,20.1473,20.1473,13044.2771
2009-09-11 13:40:00,23.32,23.32,23.28,23.29,8451.221752709902,20.156,20.156,20.1214,20.1301,8451.2218
2009-09-11 13:50:00,23.29,23.31,23.25,23.26,14697.776961234613,20.1301,20.1473,20.0955,20.1041,14697.777
2009-09-11 14:00:00,23.26,23.3,23.26,23.29,14514.05474921918,20.1041,20.1387,20.1041,20.1301,14514.0547
2009-09-11 14:10:00,23.27,23.28,23.24,23.25,12860.554841080286,20.1128,20.1214,20.0868,20.0955,12860.5548
2009-09-11 14:20:00,23.25,23.27,23.23,23.25,32335.10931471615,20.0955,20.1128,20.0782,20.0955,32335.1093
2009-09-11 14:30:00,23.25,23.29,23.25,23.25,19290.832261620428,20.0955,20.1301,20.0955,20.0955,19290.8323
2009-09-11 14:40:00,23.26,23.26,23.22,23.24,23516.44313797538,20.1041,20.1041,20.0696,20.0868,23516.4431
2009-09-11 14:50:00,23.24,23.28,23.24,23.24,21311.77659379019,20.0868,20.1214,20.0868,20.0868,21311.7766
2009-09-11 15:00:00,23.24,23.24,23.21,23.21,25353.665258129706,20.0868,20.0868,20.0609,20.0609,25353.6653
2009-09-11 15:10:00,23.21,23.21,23.18,23.2,73672.6070181885,20.0609,20.0609,20.035,20.0523,73672.607
2009-09-11 15:20:00,23.21,23.26,23.2,23.23,44093.33088370384,20.0609,20.1041,20.0523,20.0782,44093.3309
2009-09-11 15:30:00,23.24,23.24,23.2,23.21,40418.886643395184,20.0868,20.0868,20.0523,20.0609,40418.8866
2009-09-11 15:40:00,23.21,23.26,23.18,23.21,44644.49751975013,20.0609,20.1041,20.035,20.0609,44644.4975
2009-09-11 15:50:00,23.21,23.24,23.17,23.19,117949.66011390775,20.0609,20.0868,20.0263,20.0436,117949.6601
2009-09-14 09:30:00,22.85,23.02,22.85,23.0,31049.05383060812,19.7498,19.8967,19.7498,19.8794,31049.0538
2009-09-14 09:40:00,22.98,23.16,22.98,23.13,31049.05383060812,19.8621,20.0177,19.8621,19.9918,31049.0538
2009-09-14 09:50:00,23.13,23.13,22.95,23.04,18372.221201543267,19.9918,19.9918,19.8362,19.914,18372.2212
2009-09-14 10:00:00,23.04,23.14,23.04,23.14,19290.832261620428,19.914,20.0004,19.914,20.0004,19290.8323
2009-09-14 10:10:00,23.13,23.15,23.06,23.12,33621.164798824175,19.9918,20.0091,19.9313,19.9831,33621.1648
2009-09-14 10:20:00,23.12,23.23,23.12,23.18,14514.05474921918,19.9831,20.0782,19.9831,20.035,14514.0547
2009-09-14 10:30:00,23.17,23.18,23.11,23.14,15248.943597280911,20.0263,20.035,19.9745,20.0004,15248.9436
2009-09-14 10:40:00,23.13,23.19,23.11,23.14,16351.276869373509,19.9918,20.0436,19.9745,20.0004,16351.2769
2009-09-14 10:50:00,23.15,23.24,23.14,23.21,30130.44277053096,20.0091,20.0868,20.0004,20.0609,30130.4428
2009-09-14 11:00:00,23.21,23.21,23.18,23.18,26823.44295425317,20.0609,20.0609,20.035,20.035,26823.443
2009-09-14 11:10:00,23.18,23.24,23.18,23.24,19107.110049604995,20.035,20.0868,20.035,20.0868,19107.11
2009-09-14 11:20:00,23.24,23.27,23.22,23.22,24618.77641006797,20.0868,20.1128,20.0696,20.0696,24618.7764
2009-09-14 11:30:00,23.23,23.23,23.21,23.23,13044.27705309572,20.0782,20.0782,20.0609,20.0782,13044.2771
2009-09-14 11:40:00,23.23,23.24,23.2,23.21,45563.1085798273,20.0782,20.0868,20.0523,20.0609,45563.1086
2009-09-14 11:50:00,23.21,23.21,23.19,23.2,15065.22138526548,20.0609,20.0609,20.0436,20.0523,15065.2214
2009-09-14 12:00:00,23.2,23.21,23.14,23.21,89288.99503950027,20.0523,20.0609,20.0004,20.0609,89288.995
2009-09-14 12:10:00,23.21,23.23,23.19,23.19,21495.498805805622,20.0609,20.0782,20.0436,20.0436,21495.4988
2009-09-14 12:20:00,23.19,23.2,23.17,23.19,14146.610325188314,20.0436,20.0523,20.0263,20.0436,14146.6103
2009-09-14 12:30:00,23.19,23.21,23.17,23.21,17821.05456549697,20.0436,20.0609,20.0263,20.0609,17821.0546
2009-09-14 12:40:00,23.21,23.21,23.18,23.19,35642.10913099394,20.0609,20.0609,20.035,20.0436,35642.1091
2009-09-14 12:50:00,23.18,23.19,23.16,23.19,38214.22009920999,20.035,20.0436,20.0177,20.0436,38214.2201
2009-09-14 13:00:00,23.19,23.19,23.13,23.14,16718.72129340437,20.0436,20.0436,19.9918,20.0004,16718.7213
2009-09-14 13:10:00,23.14,23.18,23.14,23.14,19841.998897666726,20.0004,20.035,20.0004,20.0004,19841.9989
2009-09-14 13:20:00,23.15,23.21,23.15,23.2,22965.27650192908,20.0091,20.0609,20.0091,20.0523,22965.2765
2009-09-14 13:30:00,23.2,23.2,23.18,23.19,29946.720558515524,20.0523,20.0523,20.035,20.0436,29946.7206
2009-09-14 13:40:00,23.19,23.19,23.17,23.18,14146.610325188314,20.0436,20.0436,20.0263,20.035,14146.6103
2009-09-14 13:50:00,23.17,23.19,23.15,23.17,17637.332353481535,20.0263,20.0436,20.0091,20.0263,17637.3324
2009-09-14 14:00:00,23.17,23.18,23.15,23.15,17821.05456549697,20.0263,20.035,20.0091,20.0091,17821.0546
2009-09-14 14:10:00,23.15,23.19,23.15,23.19,13227.999265111152,20.0091,20.0436,20.0091,20.0436,13227.9993
2009-09-14 14:20:00,23.18,23.25,23.18,23.25,88002.93955539225,20.035,20.0955,20.035,20.0955,88002.9396
2009-09-14 14:30:00,23.25,23.26,23.24,23.24,41521.21991548778,20.0955,20.1041,20.0868,20.0868,41521.2199
2009-09-14 14:40:00,23.23,23.23,23.19,23.22,81388.93992283667,20.0782,20.0782,20.0436,20.0696,81388.9399
2009-09-14 14:50:00,23.22,23.23,23.18,23.21,73488.88480617307,20.0696,20.0782,20.035,20.0609,73488.8848
2009-09-14 15:00:00,23.21,23.23,23.18,23.22,82858.71761896013,20.0609,20.0782,20.035,20.0696,82858.7176
2009-09-14 15:10:00,23.22,23.22,23.18,23.19,56953.88572478412,20.0696,20.0696,20.035,20.0436,56953.8857
2009-09-14 15:20:00,23.19,23.19,23.18,23.18,142017.26988792943,20.0436,20.0436,20.035,20.035,142017.2699
2009-09-14 15:30:00,23.18,23.2,23.17,23.18,74591.21807826567,20.035,20.0523,20.0263,20.035,74591.2181
2009-09-14 15:40:00,23.18,23.2,23.17,23.19,115193.82693367628,20.035,20.0523,20.0263,20.0436,115193.8269
2009-09-14 15:50:00,23.19,23.19,23.14,23.14,282013.59544368915,20.0436,20.0436,20.0004,20.0004,282013.5954
2009-09-15 09:30:00,23.19,23.35,23.11,23.27,54565.4969685835,20.0436,20.1819,19.9745,20.1128,54565.497
2009-09-15 09:40:00,23.28,23.3,23.16,23.21,52360.83042439831,20.1214,20.1387,20.0177,20.0609,52360.8304
2009-09-15 09:50:00,23.21,23.22,23.1,23.11,30681.609406577256,20.0609,20.0696,19.9658,19.9745,30681.6094
2009-09-15 10:00:00,23.11,23.12,22.97,23.09,50707.33051625941,19.9745,19.9831,19.8535,19.9572,50707.3305
2009-09-15 10:10:00,23.09,23.09,23.0,23.06,48135.21954804336,19.9572,19.9572,19.8794,19.9313,48135.2195
2009-09-15 10:20:00,23.06,23.19,23.05,23.19,42072.38655153408,19.9313,20.0436,19.9226,20.0436,42072.3866
2009-09-15 10:30:00,23.19,23.23,23.15,23.15,33069.99816277788,20.0436,20.0782,20.0091,20.0091,33069.9982
2009-09-15 10:40:00,23.15,23.19,23.09,23.11,41888.66433951865,20.0091,20.0436,19.9572,19.9745,41888.6643
2009-09-15 10:50:00,23.11,23.11,23.06,23.1,27007.1651662686,19.9745,19.9745,19.9313,19.9658,27007.1652
2009-09-15 11:00:00,23.09,23.14,23.07,23.09,16351.276869373509,19.9572,20.0004,19.9399,19.9572,16351.2769
2009-09-15 11:10:00,23.12,23.12,23.06,23.07,10104.721660848796,19.9831,19.9831,19.9313,19.9399,10104.7217
2009-09-15 11:20:00,23.07,23.09,23.05,23.06,14514.05474921918,19.9399,19.9572,19.9226,19.9313,14514.0547
2009-09-15 11:30:00,23.06,23.08,23.03,23.07,18372.221201543267,19.9313,19.9485,19.9053,19.9399,18372.2212
2009-09-15 11:40:00,23.08,23.13,23.07,23.13,22046.66544185192,19.9485,19.9918,19.9399,19.9918,22046.6654
2009-09-15 11:50:00,23.14,23.14,23.05,23.09,104354.21642476576,20.0004,20.0004,19.9226,19.9572,104354.2164
2009-09-15 12:00:00,23.09,23.12,23.06,23.08,75142.38471431196,19.9572,19.9831,19.9313,19.9485,75142.3847
2009-09-15 12:10:00,23.08,23.11,23.07,23.1,69079.55171780268,19.9485,19.9745,19.9399,19.9658,69079.5517
2009-09-15 12:20:00,23.1,23.14,23.07,23.13,64486.49641741686,19.9658,20.0004,19.9399,19.9918,64486.4964
2009-09-15 12:30:00,23.13,23.15,23.12,23.13,26088.55410619144,19.9918,20.0091,19.9831,19.9918,26088.5541
2009-09-15 12:40:00,23.13,23.14,23.11,23.11,23700.165349990813,19.9918,20.0004,19.9745,19.9745,23700.1653
2009-09-15 12:50:00,23.12,23.15,23.11,23.14,26823.44295425317,19.9831,20.0091,19.9745,20.0004,26823.443
2009-09-15 13:00:00,23.14,23.15,23.12,23.14,62649.274297262535,20.0004,20.0091,19.9831,20.0004,62649.2743
2009-09-15 13:10:00,23.14,23.17,23.13,23.15,55300.385816645234,20.0004,20.0263,19.9918,20.0091,55300.3858
2009-09-15 13:20:00,23.15,23.18,23.13,23.17,49053.83060812052,20.0091,20.035,19.9918,20.0263,49053.8306
2009-09-15 13:30:00,23.17,23.17,23.11,23.12,45746.83079184273,20.0263,20.0263,19.9745,19.9831,45746.8308
2009-09-15 13:40:00,23.13,23.15,23.12,23.15,18739.665625574133,19.9918,20.0091,19.9831,20.0091,18739.6656
2009-09-15 13:50:00,23.15,23.18,23.15,23.18,22781.55428991365,20.0091,20.035,20.0091,20.035,22781.5543
2009-09-15 14:00:00,23.17,23.19,23.17,23.19,21128.05438177476,20.0263,20.0436,20.0263,20.0436,21128.0544
2009-09-15 14:10:00,23.19,23.23,23.19,23.23,115928.715781738,20.0436,20.0782,20.0436,20.0782,115928.7158
2009-09-15 14:20:00,23.23,23.24,23.21,23.21,18004.7767775124,20.0782,20.0868,20.0609,20.0609,18004.7768
2009-09-15 14:30:00,23.22,23.24,23.2,23.23,56218.99687672239,20.0696,20.0868,20.0523,20.0782,56218.9969
2009-09-15 14:40:00,23.24,23.25,23.17,23.2,93147.16149182436,20.0868,20.0955,20.0263,20.0523,93147.1615
2009-09-15 14:50:00,23.19,23.21,23.19,23.2,61363.21881315451,20.0436,20.0609,20.0436,20.0523,61363.2188
2009-09-15 15:00:00,23.2,23.2,23.18,23.2,57872.49678486129,20.0523,20.0523,20.035,20.0523,57872.4968
2009-09-15 15:10:00,23.2,23.21,23.18,23.21,111519.38269336765,20.0523,20.0609,20.035,20.0609,111519.3827
2009-09-15 15:20:00,23.21,23.24,23.18,23.24,144405.65864413008,20.0609,20.0868,20.035,20.0868,144405.6586
2009-09-15 15:30:00,23.23,23.3,23.23,23.29,60628.32996509278,20.0782,20.1387,20.0782,20.1301,60628.33
2009-09-15 15:40:00,23.29,23.29,23.15,23.18,188315.2673158185,20.1301,20.1301,20.0091,20.035,188315.2673
2009-09-15 15:50:00,23.18,23.23,23.17,23.17,211647.9882417784,20.035,20.0782,20.0263,20.0263,211647.9882
2009-09-16 09:30:00,22.52,22.95,22.52,22.75,207606.0995774389,19.4645,19.8362,19.4645,19.6633,207606.0996
2009-09-16 09:40:00,22.74,22.79,22.7,22.75,116296.16020576889,19.6547,19.6979,19.6201,19.6633,116296.1602
2009-09-16 09:50:00,22.75,22.75,22.44,22.46,179129.15671504685,19.6633,19.6633,19.3954,19.4127,179129.1567
2009-09-16 10:00:00,22.45,22.67,22.45,22.64,222487.5987506889,19.404,19.5942,19.404,19.5682,222487.5988
2009-09-16 10:10:00,22.64,22.69,22.59,22.63,148263.82509645415,19.5682,19.6115,19.525,19.5596,148263.8251
2009-09-16 10:20:00,22.63,22.67,22.56,22.66,347786.14734521403,19.5596,19.5942,19.4991,19.5855,347786.1473
2009-09-16 10:30:00,22.67,22.69,22.58,22.6,149549.8805805622,19.5942,19.6115,19.5164,19.5337,149549.8806
2009-09-16 10:40:00,22.6,22.62,22.58,22.59,177475.65680690794,19.5337,19.551,19.5164,19.525,177475.6568
2009-09-16 10:50:00,22.59,22.69,22.57,22.69,88737.82840345397,19.525,19.6115,19.5077,19.6115,88737.8284
2009-09-16 11:00:00,22.7,22.73,22.64,22.64,79367.9955906669,19.6201,19.646,19.5682,19.5682,79367.9956
2009-09-16 11:10:00,22.65,22.7,22.64,22.64,47584.05291199706,19.5769,19.6201,19.5682,19.5682,47584.0529
2009-09-16 11:20:00,22.65,22.68,22.62,22.64,34356.053646885906,19.5769,19.6028,19.551,19.5682,34356.0536
2009-09-16 11:30:00,22.64,22.78,22.64,22.76,47400.33069998163,19.5682,19.6893,19.5682,19.672,47400.3307
2009-09-16 11:40:00,22.76,22.8,22.76,22.76,52911.997060444606,19.672,19.7065,19.672,19.672,52911.9971
2009-09-16 11:50:00,22.76,22.78,22.71,22.73,299650.92779717065,19.672,19.6893,19.6288,19.646,299650.9278
2009-09-16 12:00:00,22.72,22.75,22.71,22.73,165166.26860187395,19.6374,19.6633,19.6288,19.646,165166.2686
2009-09-16 12:10:00,22.74,22.75,22.71,22.73,89840.16167554657,19.6547,19.6633,19.6288,19.646,89840.1617
2009-09-16 12:20:00,22.73,22.75,22.72,22.72,45746.83079184273,19.646,19.6633,19.6374,19.6374,45746.8308
2009-09-16 12:30:00,22.73,22.82,22.72,22.82,79184.27337865147,19.646,19.7238,19.6374,19.7238,79184.2734
2009-09-16 12:40:00,22.82,22.83,22.56,22.8,308469.5939739114,19.7238,19.7325,19.4991,19.7065,308469.594
2009-09-16 12:50:00,22.81,22.84,22.73,22.77,119603.16002204666,19.7152,19.7411,19.646,19.6806,119603.16
2009-09-16 13:00:00,22.77,22.87,22.77,22.87,37295.60903913283,19.6806,19.767,19.6806,19.767,37295.609
2009-09-16 13:10:00,22.86,22.87,22.83,22.86,57137.60793679956,19.7584,19.767,19.7325,19.7584,57137.6079
2009-09-16 13:20:00,22.86,22.87,22.84,22.86,62465.5520852471,19.7584,19.767,19.7411,19.7584,62465.5521
2009-09-16 13:30:00,22.86,22.87,22.82,22.83,63016.7187212934,19.7584,19.767,19.7238,19.7325,63016.7187
2009-09-16 13:40:00,22.83,22.88,22.81,22.83,171229.10159838325,19.7325,19.7757,19.7152,19.7325,171229.1016
2009-09-16 13:50:00,22.83,22.86,22.83,22.84,30130.44277053096,19.7325,19.7584,19.7325,19.7411,30130.4428
2009-09-16 14:00:00,22.84,22.84,22.78,22.8,284034.53977585887,19.7411,19.7411,19.6893,19.7065,284034.5398
2009-09-16 14:10:00,22.78,22.81,22.72,22.75,150835.9360646702,19.6893,19.7152,19.6374,19.6633,150835.9361
2009-09-16 14:20:00,22.75,22.75,22.62,22.73,293220.65037663054,19.6633,19.6633,19.551,19.646,293220.6504
2009-09-16 14:30:00,22.72,22.78,22.72,22.78,52177.10821238288,19.6374,19.6893,19.6374,19.6893,52177.1082
2009-09-16 14:40:00,22.78,22.82,22.76,22.78,61546.941025169945,19.6893,19.7238,19.672,19.6893,61546.941
2009-09-16 14:50:00,22.78,22.83,22.74,22.75,58239.94120889215,19.6893,19.7325,19.6547,19.6633,58239.9412
2009-09-16 15:00:00,22.74,22.81,22.74,22.77,84879.66195112989,19.6547,19.7152,19.6547,19.6806,84879.662
2009-09-16 15:10:00,22.77,22.78,22.72,22.75,85614.55079919162,19.6806,19.6893,19.6374,19.6633,85614.5508
2009-09-16 15:20:00,22.74,22.75,22.71,22.74,92412.27264376264,19.6547,19.6633,19.6288,19.6547,92412.2726
2009-09-16 15:30:00,22.74,22.78,22.69,22.75,182803.6009553555,19.6547,19.6893,19.6115,19.6633,182803.601
2009-09-16 15:40:00,22.75,22.86,22.74,22.86,365239.7574866801,19.6633,19.7584,19.6547,19.7584,365239.7575
2009-09-16 15:50:00,22.86,22.94,22.8,22.9,496049.97244166816,19.7584,19.8275,19.7065,19.793,496049.9724
2009-09-17 09:30:00,22.82,23.13,22.78,22.95,36560.7201910711,19.7238,19.9918,19.6893,19.8362,36560.7202
2009-09-17 09:40:00,22.94,22.94,22.78,22.81,130993.93716700347,19.8275,19.8275,19.6893,19.7152,130993.9372
2009-09-17 09:50:00,22.8,22.89,22.8,22.89,78265.66231857431,19.7065,19.7843,19.7065,19.7843,78265.6623
2009-09-17 10:00:00,22.89,22.93,22.79,22.89,101598.38324453426,19.7843,19.8189,19.6979,19.7843,101598.3832
2009-09-17 10:10:00,22.88,22.91,22.8,22.83,65772.55190152489,19.7757,19.8016,19.7065,19.7325,65772.5519
2009-09-17 10:20:00,22.83,22.83,22.59,22.7,118868.27117398492,19.7325,19.7325,19.525,19.6201,118868.2712
2009-09-17 10:30:00,22.7,22.9,22.69,22.87,127686.9373507257,19.6201,19.793,19.6115,19.767,127686.9374
2009-09-17 10:40:00,22.87,22.95,22.86,22.95,54198.05254455264,19.767,19.8362,19.7584,19.8362,54198.0525
2009-09-17 10:50:00,22.95,23.02,22.95,23.02,59158.55226896932,19.8362,19.8967,19.8362,19.8967,59158.5523
2009-09-17 11:00:00,23.02,23.03,22.95,22.95,56035.27466470696,19.8967,19.9053,19.8362,19.8362,56035.2747
2009-09-17 11:10:00,22.96,22.99,22.93,22.99,24067.60977402168,19.8448,19.8708,19.8189,19.8708,24067.6098
2009-09-17 11:20:00,22.98,23.01,22.92,22.93,57321.33014881499,19.8621,19.888,19.8103,19.8189,57321.3301
2009-09-17 11:30:00,22.93,23.01,22.9,22.99,52177.10821238288,19.8189,19.888,19.793,19.8708,52177.1082
2009-09-17 11:40:00,22.99,22.99,22.9,22.9,53646.88590850634,19.8708,19.8708,19.793,19.793,53646.8859
2009-09-17 11:50:00,22.9,22.92,22.86,22.86,31783.94267866985,19.793,19.8103,19.7584,19.7584,31783.9427
2009-09-17 12:00:00,22.86,22.88,22.84,22.87,29028.10949843836,19.7584,19.7757,19.7411,19.767,29028.1095
2009-09-17 12:10:00,22.87,22.87,22.76,22.76,71651.66268601874,19.767,19.767,19.672,19.672,71651.6627
2009-09-17 12:20:00,22.76,22.87,22.75,22.84,30865.331618592685,19.672,19.767,19.6633,19.7411,30865.3316
2009-09-17 12:30:00,22.84,22.84,22.77,22.78,72753.99595811134,19.7411,19.7411,19.6806,19.6893,72753.996
2009-09-17 12:40:00,22.8,22.8,22.68,22.7,21862.943229836488,19.7065,19.7065,19.6028,19.6201,21862.9432
2009-09-17 12:50:00,22.7,22.75,22.7,22.71,22230.38765386735,19.6201,19.6633,19.6201,19.6288,22230.3877
2009-09-17 13:00:00,22.71,22.76,22.68,22.75,39316.55337130259,19.6288,19.672,19.6028,19.6633,39316.5534
2009-09-17 13:10:00,22.75,22.8,22.74,22.75,46114.2752158736,19.6633,19.7065,19.6547,19.6633,46114.2752
2009-09-17 13:20:00,22.76,22.76,22.68,22.71,22965.27650192908,19.672,19.672,19.6028,19.6288,22965.2765
2009-09-17 13:30:00,22.71,22.75,22.7,22.75,16718.72129340437,19.6288,19.6633,19.6201,19.6633,16718.7213
2009-09-17 13:40:00,22.75,22.81,22.71,22.81,35090.94249494764,19.6633,19.7152,19.6288,19.7152,35090.9425
2009-09-17 13:50:00,22.81,22.85,22.78,22.82,121807.82656623186,19.7152,19.7498,19.6893,19.7238,121807.8266
2009-09-17 14:00:00,22.82,22.83,22.77,22.8,117765.93790189234,19.7238,19.7325,19.6806,19.7065,117765.9379
2009-09-17 14:10:00,22.82,22.84,22.77,22.82,97740.21679221018,19.7238,19.7411,19.6806,19.7238,97740.2168
2009-09-17 14:20:00,22.81,22.88,22.81,22.85,87819.21734337682,19.7152,19.7757,19.7152,19.7498,87819.2173
2009-09-17 14:30:00,22.85,22.88,22.84,22.86,123461.32647437074,19.7498,19.7757,19.7411,19.7584,123461.3265
2009-09-17 14:40:00,22.87,22.89,22.84,22.87,85981.99522322249,19.767,19.7843,19.7411,19.767,85981.9952
2009-09-17 14:50:00,22.86,22.88,22.84,22.86,115561.27135770714,19.7584,19.7757,19.7411,19.7584,115561.2714
2009-09-17 15:00:00,22.86,22.87,22.84,22.85,38765.38673525629,19.7584,19.767,19.7411,19.7498,38765.3867
2009-09-17 15:10:00,22.85,22.87,22.82,22.84,32886.27595076244,19.7498,19.767,19.7238,19.7411,32886.276
2009-09-17 15:20:00,22.84,22.9,22.83,22.87,43909.60867168841,19.7411,19.793,19.7325,19.767,43909.6087
2009-09-17 15:30:00,22.87,22.92,22.87,22.91,71100.49604997244,19.767,19.8103,19.767,19.8016,71100.496
2009-09-17 15:40:00,22.92,22.92,22.83,22.84,65405.10747749403,19.8103,19.8103,19.7325,19.7411,65405.1075
2009-09-17 15:50:00,22.83,22.86,22.81,22.83,141098.65882785228,19.7325,19.7584,19.7152,19.7325,141098.6588
2009-09-18 09:30:00,23.01,23.02,22.9,22.91,316737.0935146059,19.888,19.8967,19.793,19.8016,316737.0935
2009-09-18 09:40:00,22.89,22.94,22.84,22.9,45195.66415579643,19.7843,19.8275,19.7411,19.793,45195.6642
2009-09-18 09:50:00,22.92,22.93,22.8,22.84,29762.99834650009,19.8103,19.8189,19.7065,19.7411,29762.9983
2009-09-18 10:00:00,22.83,22.86,22.73,22.74,29211.8317104538,19.7325,19.7584,19.646,19.6547,29211.8317
2009-09-18 10:10:00,22.74,22.78,22.71,22.71,31783.94267866985,19.6547,19.6893,19.6288,19.6288,31783.9427
2009-09-18 10:20:00,22.72,22.74,22.68,22.7,61363.21881315451,19.6374,19.6547,19.6028,19.6201,61363.2188
2009-09-18 10:30:00,22.7,22.78,22.68,22.74,16167.554657358074,19.6201,19.6893,19.6028,19.6547,16167.5547
2009-09-18 10:40:00,22.72,22.74,22.65,22.66,40786.33106742605,19.6374,19.6547,19.5769,19.5855,40786.3311
2009-09-18 10:50:00,22.68,22.72,22.66,22.7,14881.499173250046,19.6028,19.6374,19.5855,19.6201,14881.4992
2009-09-18 11:00:00,22.71,22.72,22.63,22.66,42439.83097556495,19.6288,19.6374,19.5596,19.5855,42439.831
2009-09-18 11:10:00,22.65,22.67,22.6,22.63,87635.49513136139,19.5769,19.5942,19.5337,19.5596,87635.4951
2009-09-18 11:20:00,22.62,22.62,22.54,22.54,63200.44093330883,19.551,19.551,19.4818,19.4818,63200.4409
2009-09-18 11:30:00,22.54,22.56,22.49,22.51,149182.43615653133,19.4818,19.4991,19.4386,19.4559,149182.4362
2009-09-18 11:40:00,22.51,22.56,22.51,22.53,128421.82619878744,19.4559,19.4991,19.4559,19.4732,128421.8262
2009-09-18 11:50:00,22.54,22.57,22.5,22.51,104905.38306081203,19.4818,19.5077,19.4472,19.4559,104905.3831
2009-09-18 12:00:00,22.51,22.52,22.45,22.5,51809.66378835201,19.4559,19.4645,19.404,19.4472,51809.6638
2009-09-18 12:10:00,22.5,22.55,22.5,22.54,78265.66231857431,19.4472,19.4905,19.4472,19.4818,78265.6623
2009-09-18 12:20:00,22.54,22.54,22.51,22.52,33253.72037479331,19.4818,19.4818,19.4559,19.4645,33253.7204
2009-09-18 12:30:00,22.52,22.53,22.52,22.53,10839.610508910528,19.4645,19.4732,19.4645,19.4732,10839.6105
2009-09-18 12:40:00,22.53,22.58,22.51,22.51,23516.44313797538,19.4732,19.5164,19.4559,19.4559,23516.4431
2009-09-18 12:50:00,22.51,22.53,22.5,22.53,10472.166084879662,19.4559,19.4732,19.4472,19.4732,10472.1661
2009-09-18 13:00:00,22.53,22.54,22.52,22.53,15800.110233327208,19.4732,19.4818,19.4645,19.4732,15800.1102
2009-09-18 13:10:00,22.53,22.54,22.52,22.53,24067.60977402168,19.4732,19.4818,19.4645,19.4732,24067.6098
2009-09-18 13:20:00,22.53,22.6,22.53,22.6,22781.55428991365,19.4732,19.5337,19.4732,19.5337,22781.5543
2009-09-18 13:30:00,22.62,22.65,22.62,22.65,52177.10821238288,19.551,19.5769,19.551,19.5769,52177.1082
2009-09-18 13:40:00,22.65,22.72,22.65,22.7,24435.054198052545,19.5769,19.6374,19.5769,19.6201,24435.0542
2009-09-18 13:50:00,22.69,22.75,22.68,22.75,20760.60995774389,19.6115,19.6633,19.6028,19.6633,20760.61
2009-09-18 14:00:00,22.75,22.78,22.74,22.77,26455.998530222303,19.6633,19.6893,19.6547,19.6806,26455.9985
2009-09-18 14:10:00,22.77,22.86,22.76,22.83,112989.16038949108,19.6806,19.7584,19.672,19.7325,112989.1604
2009-09-18 14:20:00,22.82,22.83,22.81,22.82,37846.77567517913,19.7238,19.7325,19.7152,19.7238,37846.7757
2009-09-18 14:30:00,22.81,22.82,22.79,22.82,25353.665258129706,19.7152,19.7238,19.6979,19.7238,25353.6653
2009-09-18 14:40:00,22.82,22.82,22.8,22.81,22230.38765386735,19.7238,19.7238,19.7065,19.7152,22230.3877
2009-09-18 14:50:00,22.8,22.83,22.78,22.78,18004.7767775124,19.7065,19.7325,19.6893,19.6893,18004.7768
2009-09-18 15:00:00,22.78,22.81,22.78,22.81,29762.99834650009,19.6893,19.7152,19.6893,19.7152,29762.9983
2009-09-18 15:10:00,22.81,22.83,22.81,22.82,23148.998713944515,19.7152,19.7325,19.7152,19.7238,23148.9987
2009-09-18 15:20:00,22.83,22.89,22.83,22.88,28844.387286422927,19.7325,19.7843,19.7325,19.7757,28844.3873
2009-09-18 15:30:00,22.88,22.88,22.86,22.88,41153.77549145692,19.7757,19.7757,19.7584,19.7757,41153.7755
2009-09-18 15:40:00,22.87,22.87,22.82,22.87,165901.15744993568,19.767,19.767,19.7238,19.767,165901.1574
2009-09-18 15:50:00,22.87,22.87,22.81,22.84,241410.9865882785,19.767,19.767,19.7152,19.7411,241410.9866
2009-09-21 09:30:00,22.58,22.58,22.31,22.44,80837.77328679037,19.5164,19.5164,19.283,19.3954,80837.7733
2009-09-21 09:40:00,22.45,22.57,22.44,22.51,44093.33088370384,19.404,19.5077,19.3954,19.4559,44093.3309
2009-09-21 09:50:00,22.53,22.53,22.47,22.48,51258.49715230571,19.4732,19.4732,19.4213,19.43,51258.4972
2009-09-21 10:00:00,22.48,22.51,22.43,22.44,65772.55190152489,19.43,19.4559,19.3867,19.3954,65772.5519
2009-09-21 10:10:00,22.43,22.44,22.33,22.33,79000.55116663604,19.3867,19.3954,19.3003,19.3003,79000.5512
2009-09-21 10:20:00,22.34,22.4,22.33,22.35,30497.887194561823,19.309,19.3608,19.3003,19.3176,30497.8872
2009-09-21 10:30:00,22.35,22.38,22.29,22.32,56035.27466470696,19.3176,19.3435,19.2657,19.2917,56035.2747
2009-09-21 10:40:00,22.32,22.34,22.28,22.32,42807.27539959581,19.2917,19.309,19.2571,19.2917,42807.2754
2009-09-21 10:50:00,22.32,22.34,22.31,22.32,31783.94267866985,19.2917,19.309,19.283,19.2917,31783.9427
2009-09-21 11:00:00,22.32,22.34,22.28,22.34,83042.43983097556,19.2917,19.309,19.2571,19.309,83042.4398
2009-09-21 11:10:00,22.36,22.37,22.3,22.35,27558.3318023149,19.3262,19.3349,19.2744,19.3176,27558.3318
2009-09-21 11:20:00,22.35,22.4,22.33,22.34,31049.05383060812,19.3176,19.3608,19.3003,19.309,31049.0538
2009-09-21 11:30:00,22.33,22.4,22.33,22.4,15248.943597280911,19.3003,19.3608,19.3003,19.3608,15248.9436
2009-09-21 11:40:00,22.39,22.39,22.34,22.38,15983.83244534264,19.3522,19.3522,19.309,19.3435,15983.8324
2009-09-21 11:50:00,22.39,22.43,22.38,22.4,22965.27650192908,19.3522,19.3867,19.3435,19.3608,22965.2765
2009-09-21 12:00:00,22.4,22.42,22.38,22.41,25169.94304611428,19.3608,19.3781,19.3435,19.3695,25169.943
2009-09-21 12:10:00,22.41,22.41,22.37,22.37,36744.44240308653,19.3695,19.3695,19.3349,19.3349,36744.4424
2009-09-21 12:20:00,22.37,22.39,22.36,22.36,22414.109865882783,19.3349,19.3522,19.3262,19.3262,22414.1099
2009-09-21 12:30:00,22.36,22.4,22.36,22.39,37846.77567517913,19.3262,19.3608,19.3262,19.3522,37846.7757
2009-09-21 12:40:00,22.4,22.41,22.38,22.38,27925.776226345763,19.3608,19.3695,19.3435,19.3435,27925.7762
2009-09-21 12:50:00,22.38,22.38,22.35,22.35,15065.22138526548,19.3435,19.3435,19.3176,19.3176,15065.2214
2009-09-21 13:00:00,22.36,22.38,22.35,22.37,26272.27631820687,19.3262,19.3435,19.3176,19.3349,26272.2763
2009-09-21 13:10:00,22.37,22.42,22.37,22.41,22965.27650192908,19.3349,19.3781,19.3349,19.3695,22965.2765
2009-09-21 13:20:00,22.41,22.53,22.41,22.52,33804.88701083961,19.3695,19.4732,19.3695,19.4645,33804.887
2009-09-21 13:30:00,22.52,22.52,22.47,22.51,64670.2186294323,19.4645,19.4645,19.4213,19.4559,64670.2186
2009-09-21 13:40:00,22.51,22.53,22.5,22.52,27007.1651662686,19.4559,19.4732,19.4472,19.4645,27007.1652
2009-09-21 13:50:00,22.52,22.54,22.5,22.51,26639.720742237736,19.4645,19.4818,19.4472,19.4559,26639.7207
2009-09-21 14:00:00,22.51,22.53,22.5,22.51,28660.66507440749,19.4559,19.4732,19.4472,19.4559,28660.6651
2009-09-21 14:10:00,22.51,22.51,22.47,22.48,38949.10894727172,19.4559,19.4559,19.4213,19.43,38949.1089
2009-09-21 14:20:00,22.48,22.49,22.44,22.45,30681.609406577256,19.43,19.4386,19.3954,19.404,30681.6094
2009-09-21 14:30:00,22.45,22.49,22.44,22.48,38030.49788719456,19.404,19.4386,19.3954,19.43,38030.4979
2009-09-21 14:40:00,22.47,22.5,22.45,22.5,29028.10949843836,19.4213,19.4472,19.404,19.4472,29028.1095
2009-09-21 14:50:00,22.5,22.5,22.48,22.49,14881.499173250046,19.4472,19.4472,19.43,19.4386,14881.4992
2009-09-21 15:00:00,22.48,22.48,22.45,22.46,23516.44313797538,19.43,19.43,19.404,19.4127,23516.4431
2009-09-21 15:10:00,22.46,22.55,22.46,22.53,55667.8302406761,19.4127,19.4905,19.4127,19.4732,55667.8302
2009-09-21 15:20:00,22.52,22.57,22.52,22.55,38214.22009920999,19.4645,19.5077,19.4645,19.4905,38214.2201
2009-09-21 15:30:00,22.55,22.55,22.46,22.5,60995.774389123646,19.4905,19.4905,19.4127,19.4472,60995.7744
2009-09-21 15:40:00,22.49,22.5,22.46,22.48,137791.6590115745,19.4386,19.4472,19.4127,19.43,137791.659
2009-09-21 15:50:00,22.48,22.56,22.45,22.51,199889.76667279072,19.43,19.4991,19.404,19.4559,199889.7667
2009-09-22 09:30:00,22.63,22.95,22.63,22.86,82491.27319492926,19.5596,19.8362,19.5596,19.7584,82491.2732
2009-09-22 09:40:00,22.86,22.9,22.72,22.75,87451.77291934595,19.7584,19.793,19.6374,19.6633,87451.7729
2009-09-22 09:50:00,22.77,22.97,22.75,22.91,69998.16277787984,19.6806,19.8535,19.6633,19.8016,69998.1628
2009-09-22 10:00:00,22.9,22.93,22.71,22.93,50523.60830424398,19.793,19.8189,19.6288,19.8189,50523.6083
2009-09-22 10:10:00,22.92,22.92,22.79,22.79,37663.0534631637,19.8103,19.8103,19.6979,19.6979,37663.0535
2009-09-22 10:20:00,22.81,22.86,22.77,22.78,28476.94286239206,19.7152,19.7584,19.6806,19.6893,28476.9429
2009-09-22 10:30:00,22.78,22.79,22.74,22.74,40051.44221936432,19.6893,19.6979,19.6547,19.6547,40051.4422
2009-09-22 10:40:00,22.74,22.9,22.74,22.89,48502.663972074224,19.6547,19.793,19.6547,19.7843,48502.664
2009-09-22 10:50:00,22.89,22.95,22.89,22.94,38397.94231122542,19.7843,19.8362,19.7843,19.8275,38397.9423
2009-09-22 11:00:00,22.94,23.01,22.94,23.01,28660.66507440749,19.8275,19.888,19.8275,19.888,28660.6651
2009-09-22 11:10:00,23.01,23.09,23.01,23.09,52544.55263641374,19.888,19.9572,19.888,19.9572,52544.5526
2009-09-22 11:20:00,23.09,23.12,23.07,23.07,29946.720558515524,19.9572,19.9831,19.9399,19.9399,29946.7206
2009-09-22 11:30:00,23.07,23.11,23.02,23.02,40970.05327944148,19.9399,19.9745,19.8967,19.8967,40970.0533
2009-09-22 11:40:00,23.01,23.09,23.01,23.08,23883.887562006246,19.888,19.9572,19.888,19.9485,23883.8876
2009-09-22 11:50:00,23.09,23.13,23.09,23.12,27742.054014330333,19.9572,19.9918,19.9572,19.9831,27742.054
2009-09-22 12:00:00,23.13,23.21,23.12,23.19,66139.99632555575,19.9918,20.0609,19.9831,20.0436,66139.9963
2009-09-22 12:10:00,23.19,23.27,23.18,23.27,55667.8302406761,20.0436,20.1128,20.035,20.1128,55667.8302
2009-09-22 12:20:00,23.26,23.32,23.24,23.31,72386.55153408047,20.1041,20.156,20.0868,20.1473,72386.5515
2009-09-22 12:30:00,23.31,23.31,23.25,23.26,42072.38655153408,20.1473,20.1473,20.0955,20.1041,42072.3866
2009-09-22 12:40:00,23.25,23.26,23.2,23.2,62832.99650927797,20.0955,20.1041,20.0523,20.0523,62832.9965
2009-09-22 12:50:00,23.21,23.26,23.21,23.25,41521.21991548778,20.0609,20.1041,20.0609,20.0955,41521.2199
2009-09-22 13:00:00,23.25,23.3,23.24,23.3,50339.88609222855,20.0955,20.1387,20.0868,20.1387,50339.8861
2009-09-22 13:10:00,23.29,23.3,23.24,23.27,52177.10821238288,20.1301,20.1387,20.0868,20.1128,52177.1082
2009-09-22 13:20:00,23.26,23.28,23.23,23.27,36376.99797905567,20.1041,20.1214,20.0782,20.1128,36376.998
2009-09-22 13:30:00,23.29,23.32,23.29,23.31,29762.99834650009,20.1301,20.156,20.1301,20.1473,29762.9983
2009-09-22 13:40:00,23.31,23.32,23.29,23.31,29762.99834650009,20.1473,20.156,20.1301,20.1473,29762.9983
2009-09-22 13:50:00,23.31,23.33,23.3,23.31,29946.720558515524,20.1473,20.1646,20.1387,20.1473,29946.7206
2009-09-22 14:00:00,23.31,23.31,23.29,23.3,38949.10894727172,20.1473,20.1473,20.1301,20.1387,38949.1089
2009-09-22 14:10:00,23.3,23.3,23.29,23.3,31232.77604262355,20.1387,20.1387,20.1301,20.1387,31232.776
2009-09-22 14:20:00,23.3,23.32,23.3,23.31,47216.608487966194,20.1387,20.156,20.1387,20.1473,47216.6085
2009-09-22 14:30:00,23.32,23.32,23.29,23.29,35274.66470696307,20.156,20.156,20.1301,20.1301,35274.6647
2009-09-22 14:40:00,23.29,23.32,23.29,23.32,30865.331618592685,20.1301,20.156,20.1301,20.156,30865.3316
2009-09-22 14:50:00,23.31,23.33,23.31,23.32,49972.44166819768,20.1473,20.1646,20.1473,20.156,49972.4417
2009-09-22 15:00:00,23.32,23.33,23.24,23.25,61363.21881315451,20.156,20.1646,20.0868,20.0955,61363.2188
2009-09-22 15:10:00,23.25,23.25,23.21,23.22,76428.44019841998,20.0955,20.0955,20.0609,20.0696,76428.4402
2009-09-22 15:20:00,23.22,23.24,23.22,23.23,87451.77291934595,20.0696,20.0868,20.0696,20.0782,87451.7729
2009-09-22 15:30:00,23.24,23.26,23.23,23.26,74958.66250229653,20.0868,20.1041,20.0782,20.1041,74958.6625
2009-09-22 15:40:00,23.26,23.32,23.26,23.3,100863.49439647252,20.1041,20.156,20.1041,20.1387,100863.4944
2009-09-22 15:50:00,23.29,23.35,23.27,23.32,313613.81591034355,20.1301,20.1819,20.1128,20.156,313613.8159
2009-09-23 09:30:00,23.31,23.38,23.31,23.36,19658.276685651294,20.1473,20.2078,20.1473,20.1906,19658.2767
2009-09-23 09:40:00,23.32,23.35,23.27,23.33,29395.553922469226,20.156,20.1819,20.1128,20.1646,29395.5539
2009-09-23 09:50:00,23.35,23.35,23.18,23.19,17637.332353481535,20.1819,20.1819,20.035,20.0436,17637.3324
2009-09-23 10:00:00,23.2,23.32,23.18,23.29,59709.718905015616,20.0523,20.156,20.035,20.1301,59709.7189
2009-09-23 10:10:00,23.29,23.29,23.24,23.24,14881.499173250046,20.1301,20.1301,20.0868,20.0868,14881.4992
2009-09-23 10:20:00,23.24,23.25,23.2,23.21,9920.999448833363,20.0868,20.0955,20.0523,20.0609,9920.9994
2009-09-23 10:30:00,23.21,23.21,22.99,22.99,84328.4953150836,20.0609,20.0609,19.8708,19.8708,84328.4953
2009-09-23 10:40:00,23.0,23.1,22.97,23.1,41704.942127503215,19.8794,19.9658,19.8535,19.9658,41704.9421
2009-09-23 10:50:00,23.09,23.1,23.03,23.09,20760.60995774389,19.9572,19.9658,19.9053,19.9572,20760.61
2009-09-23 11:00:00,23.09,23.11,23.05,23.1,26639.720742237736,19.9572,19.9745,19.9226,19.9658,26639.7207
2009-09-23 11:10:00,23.11,23.11,23.02,23.11,25904.831894176004,19.9745,19.9745,19.8967,19.9745,25904.8319
2009-09-23 11:20:00,23.09,23.14,23.09,23.13,24251.331986037112,19.9572,20.0004,19.9572,19.9918,24251.332
2009-09-23 11:30:00,23.12,23.14,23.11,23.12,14697.776961234613,19.9831,20.0004,19.9745,19.9831,14697.777
2009-09-23 11:40:00,23.12,23.12,23.06,23.08,36560.7201910711,19.9831,19.9831,19.9313,19.9485,36560.7202
2009-09-23 11:50:00,23.08,23.09,23.07,23.08,15432.665809296344,19.9485,19.9572,19.9399,19.9485,15432.6658
2009-09-23 12:00:00,23.08,23.16,23.08,23.13,17821.05456549697,19.9485,20.0177,19.9485,19.9918,17821.0546
2009-09-23 12:10:00,23.13,23.13,23.09,23.12,9553.555024802496,19.9918,19.9918,19.9572,19.9831,9553.555
2009-09-23 12:20:00,23.13,23.17,23.13,23.17,17637.332353481535,19.9918,20.0263,19.9918,20.0263,17637.3324
2009-09-23 12:30:00,23.17,23.21,23.15,23.15,21128.05438177476,20.0263,20.0609,20.0091,20.0091,21128.0544
2009-09-23 12:40:00,23.15,23.21,23.15,23.21,9186.110600771632,20.0091,20.0609,20.0091,20.0609,9186.1106
2009-09-23 12:50:00,23.21,23.23,23.2,23.21,32702.55373874701,20.0609,20.0782,20.0523,20.0609,32702.5537
2009-09-23 13:00:00,23.23,23.3,23.22,23.3,25353.665258129706,20.0782,20.1387,20.0696,20.1387,25353.6653
2009-09-23 13:10:00,23.3,23.31,23.27,23.31,20025.72110968216,20.1387,20.1473,20.1128,20.1473,20025.7211
2009-09-23 13:20:00,23.31,23.31,23.27,23.27,22414.109865882783,20.1473,20.1473,20.1128,20.1128,22414.1099
2009-09-23 13:30:00,23.27,23.27,23.21,23.23,26272.27631820687,20.1128,20.1128,20.0609,20.0782,26272.2763
2009-09-23 13:40:00,23.23,23.27,23.23,23.27,18555.9434135587,20.0782,20.1128,20.0782,20.1128,18555.9434
2009-09-23 13:50:00,23.27,23.29,23.27,23.29,19290.832261620428,20.1128,20.1301,20.1128,20.1301,19290.8323
2009-09-23 14:00:00,23.29,23.3,23.26,23.27,29028.10949843836,20.1301,20.1387,20.1041,20.1128,29028.1095
2009-09-23 14:10:00,23.26,23.32,23.21,23.29,57505.05236083042,20.1041,20.156,20.0609,20.1301,57505.0524
2009-09-23 14:20:00,23.28,23.32,23.25,23.32,71651.66268601874,20.1214,20.156,20.0955,20.156,71651.6627
2009-09-23 14:30:00,23.31,23.39,23.3,23.38,92228.5504317472,20.1473,20.2165,20.1387,20.2078,92228.5504
2009-09-23 14:40:00,23.38,23.39,23.29,23.31,52728.27484842917,20.2078,20.2165,20.1301,20.1473,52728.2748
2009-09-23 14:50:00,23.31,23.34,23.21,23.21,63751.60756935513,20.1473,20.1733,20.0609,20.0609,63751.6076
2009-09-23 15:00:00,23.21,23.33,23.21,23.3,33253.72037479331,20.0609,20.1646,20.0609,20.1387,33253.7204
2009-09-23 15:10:00,23.3,23.31,23.19,23.24,55484.10802866067,20.1387,20.1473,20.0436,20.0868,55484.108
2009-09-23 15:20:00,23.23,23.25,23.15,23.18,50707.33051625941,20.0782,20.0955,20.0091,20.035,50707.3305
2009-09-23 15:30:00,23.18,23.18,23.11,23.15,68528.38508175638,20.035,20.035,19.9745,20.0091,68528.3851
2009-09-23 15:40:00,23.15,23.18,23.05,23.06,105456.54969685836,20.0091,20.035,19.9226,19.9313,105456.5497
2009-09-23 15:50:00,23.06,23.06,22.89,22.92,338416.31453242694,19.9313,19.9313,19.7843,19.8103,338416.3145
2009-09-24 09:30:00,23.07,23.21,23.03,23.05,139445.1589197134,19.9399,20.0609,19.9053,19.9226,139445.1589
2009-09-24 09:40:00,23.05,23.15,23.0,23.11,82123.8287708984,19.9226,20.0091,19.8794,19.9745,82123.8288
2009-09-24 09:50:00,23.11,23.15,23.05,23.14,73305.16259415763,19.9745,20.0091,19.9226,20.0004,73305.1626
2009-09-24 10:00:00,23.11,23.13,22.99,22.99,59342.27448098475,19.9745,19.9918,19.8708,19.8708,59342.2745
2009-09-24 10:10:00,22.99,22.99,22.87,22.87,81572.6621348521,19.8708,19.8708,19.767,19.767,81572.6621
2009-09-24 10:20:00,22.87,22.87,22.74,22.8,121624.10435421644,19.767,19.767,19.6547,19.7065,121624.1044
2009-09-24 10:30:00,22.8,22.86,22.77,22.79,58056.21899687672,19.7065,19.7584,19.6806,19.6979,58056.219
2009-09-24 10:40:00,22.77,22.78,22.7,22.71,52360.83042439831,19.6806,19.6893,19.6201,19.6288,52360.8304
2009-09-24 10:50:00,22.72,22.75,22.7,22.73,41704.942127503215,19.6374,19.6633,19.6201,19.646,41704.9421
2009-09-24 11:00:00,22.72,22.79,22.71,22.75,68528.38508175638,19.6374,19.6979,19.6288,19.6633,68528.3851
2009-09-24 11:10:00,22.75,22.79,22.74,22.78,40970.05327944148,19.6633,19.6979,19.6547,19.6893,40970.0533
2009-09-24 11:20:00,22.79,22.8,22.73,22.73,24802.49862208341,19.6979,19.7065,19.646,19.646,24802.4986
2009-09-24 11:30:00,22.74,22.75,22.68,22.69,34172.33143487047,19.6547,19.6633,19.6028,19.6115,34172.3314
2009-09-24 11:40:00,22.7,22.82,22.69,22.81,49604.99724416682,19.6201,19.7238,19.6115,19.7152,49604.9972
2009-09-24 11:50:00,22.81,22.83,22.73,22.75,52728.27484842917,19.7152,19.7325,19.646,19.6633,52728.2748
2009-09-24 12:00:00,22.75,22.83,22.75,22.81,23516.44313797538,19.6633,19.7325,19.6633,19.7152,23516.4431
2009-09-24 12:10:00,22.81,22.83,22.8,22.82,14330.332537203749,19.7152,19.7325,19.7065,19.7238,14330.3325
2009-09-24 12:20:00,22.82,22.83,22.75,22.75,29395.553922469226,19.7238,19.7325,19.6633,19.6633,29395.5539
2009-09-24 12:30:00,22.75,22.76,22.71,22.74,13779.16590115745,19.6633,19.672,19.6288,19.6547,13779.1659
2009-09-24 12:40:00,22.74,22.76,22.74,22.76,14330.332537203749,19.6547,19.672,19.6547,19.672,14330.3325
2009-09-24 12:50:00,22.76,22.79,22.7,22.7,18372.221201543267,19.672,19.6979,19.6201,19.6201,18372.2212
2009-09-24 13:00:00,22.7,22.78,22.7,22.76,18555.9434135587,19.6201,19.6893,19.6201,19.672,18555.9434
2009-09-24 13:10:00,22.76,22.78,22.7,22.7,24067.60977402168,19.672,19.6893,19.6201,19.6201,24067.6098
2009-09-24 13:20:00,22.7,22.74,22.66,22.71,61179.49660113908,19.6201,19.6547,19.5855,19.6288,61179.4966
2009-09-24 13:30:00,22.71,22.77,22.71,22.73,23883.887562006246,19.6288,19.6806,19.6288,19.646,23883.8876
2009-09-24 13:40:00,22.72,22.72,22.66,22.7,56953.88572478412,19.6374,19.6374,19.5855,19.6201,56953.8857
2009-09-24 13:50:00,22.7,22.7,22.66,22.68,18923.38783758957,19.6201,19.6201,19.5855,19.6028,18923.3878
2009-09-24 14:00:00,22.68,22.71,22.66,22.67,31416.498254638984,19.6028,19.6288,19.5855,19.5942,31416.4983
2009-09-24 14:10:00,22.66,22.66,22.62,22.63,44828.21973176557,19.5855,19.5855,19.551,19.5596,44828.2197
2009-09-24 14:20:00,22.62,22.63,22.59,22.63,48502.663972074224,19.551,19.5596,19.525,19.5596,48502.664
2009-09-24 14:30:00,22.63,22.67,22.62,22.67,30497.887194561823,19.5596,19.5942,19.551,19.5942,30497.8872
2009-09-24 14:40:00,22.66,22.66,22.6,22.63,25169.94304611428,19.5855,19.5855,19.5337,19.5596,25169.943
2009-09-24 14:50:00,22.63,22.7,22.63,22.7,32886.27595076244,19.5596,19.6201,19.5596,19.6201,32886.276
2009-09-24 15:00:00,22.69,22.73,22.68,22.7,35458.386918978504,19.6115,19.646,19.6028,19.6201,35458.3869
2009-09-24 15:10:00,22.69,22.75,22.68,22.71,43174.71982362668,19.6115,19.6633,19.6028,19.6288,43174.7198
2009-09-24 15:20:00,22.7,22.75,22.69,22.7,42256.10876354951,19.6201,19.6633,19.6115,19.6201,42256.1088
2009-09-24 15:30:00,22.7,22.75,22.69,22.7,50891.052728274844,19.6201,19.6633,19.6115,19.6201,50891.0527
2009-09-24 15:40:00,22.7,22.75,22.7,22.7,78265.66231857431,19.6201,19.6633,19.6201,19.6201,78265.6623
2009-09-24 15:50:00,22.71,22.77,22.67,22.67,164798.82417784308,19.6288,19.6806,19.5942,19.5942,164798.8242
2009-09-25 09:30:00,22.67,22.68,22.58,22.62,29946.720558515524,19.5942,19.6028,19.5164,19.551,29946.7206
2009-09-25 09:40:00,22.62,22.81,22.6,22.78,17453.610141466103,19.551,19.7152,19.5337,19.6893,17453.6101
2009-09-25 09:50:00,22.78,22.82,22.68,22.77,18188.49898952784,19.6893,19.7238,19.6028,19.6806,18188.499
2009-09-25 10:00:00,22.75,22.86,22.66,22.84,35458.386918978504,19.6633,19.7584,19.5855,19.7411,35458.3869
2009-09-25 10:10:00,22.83,22.84,22.76,22.78,30681.609406577256,19.7325,19.7411,19.672,19.6893,30681.6094
2009-09-25 10:20:00,22.78,22.81,22.73,22.75,13044.27705309572,19.6893,19.7152,19.646,19.6633,13044.2771
2009-09-25 10:30:00,22.75,22.77,22.7,22.73,45379.386367811865,19.6633,19.6806,19.6201,19.646,45379.3864
2009-09-25 10:40:00,22.73,22.75,22.68,22.7,36560.7201910711,19.646,19.6633,19.6028,19.6201,36560.7202
2009-09-25 10:50:00,22.72,22.78,22.71,22.73,31232.77604262355,19.6374,19.6893,19.6288,19.646,31232.776
2009-09-25 11:00:00,22.72,22.81,22.71,22.75,28293.22065037663,19.6374,19.7152,19.6288,19.6633,28293.2207
2009-09-25 11:10:00,22.76,22.76,22.66,22.67,16902.443505419804,19.672,19.672,19.5855,19.5942,16902.4435
2009-09-25 11:20:00,22.67,22.74,22.67,22.73,28476.94286239206,19.5942,19.6547,19.5942,19.646,28476.9429
2009-09-25 11:30:00,22.72,22.72,22.67,22.7,15800.110233327208,19.6374,19.6374,19.5942,19.6201,15800.1102
2009-09-25 11:40:00,22.72,22.78,22.72,22.77,31416.498254638984,19.6374,19.6893,19.6374,19.6806,31416.4983
2009-09-25 11:50:00,22.77,22.77,22.69,22.7,15800.110233327208,19.6806,19.6806,19.6115,19.6201,15800.1102
2009-09-25 12:00:00,22.7,22.76,22.67,22.76,27558.3318023149,19.6201,19.672,19.5942,19.672,27558.3318
2009-09-25 12:10:00,22.77,22.77,22.61,22.65,35090.94249494764,19.6806,19.6806,19.5423,19.5769,35090.9425
2009-09-25 12:20:00,22.65,22.69,22.62,22.67,36193.27576704024,19.5769,19.6115,19.551,19.5942,36193.2758
2009-09-25 12:30:00,22.67,22.69,22.65,22.65,14697.776961234613,19.5942,19.6115,19.5769,19.5769,14697.777
2009-09-25 12:40:00,22.64,22.67,22.62,22.65,17821.05456549697,19.5682,19.5942,19.551,19.5769,17821.0546
2009-09-25 12:50:00,22.65,22.65,22.6,22.6,15065.22138526548,19.5769,19.5769,19.5337,19.5337,15065.2214
2009-09-25 13:00:00,22.6,22.63,22.59,22.59,30681.609406577256,19.5337,19.5596,19.525,19.525,30681.6094
2009-09-25 13:10:00,22.6,22.66,22.53,22.64,67426.05180966378,19.5337,19.5855,19.4732,19.5682,67426.0518
2009-09-25 13:20:00,22.65,22.65,22.59,22.64,78081.94010655888,19.5769,19.5769,19.525,19.5682,78081.9401
2009-09-25 13:30:00,22.64,22.65,22.61,22.62,26639.720742237736,19.5682,19.5769,19.5423,19.551,26639.7207
2009-09-25 13:40:00,22.63,22.65,22.62,22.64,20944.332169759324,19.5596,19.5769,19.551,19.5682,20944.3322
2009-09-25 13:50:00,22.64,22.69,22.64,22.69,36560.7201910711,19.5682,19.6115,19.5682,19.6115,36560.7202
2009-09-25 14:00:00,22.69,22.73,22.65,22.68,45563.1085798273,19.6115,19.646,19.5769,19.6028,45563.1086
2009-09-25 14:10:00,22.68,22.69,22.56,22.62,235899.3202278156,19.6028,19.6115,19.4991,19.551,235899.3202
2009-09-25 14:20:00,22.62,22.65,22.6,22.62,20025.72110968216,19.551,19.5769,19.5337,19.551,20025.7211
2009-09-25 14:30:00,22.62,22.62,22.56,22.58,48135.21954804336,19.551,19.551,19.4991,19.5164,48135.2195
2009-09-25 14:40:00,22.58,22.61,22.56,22.6,42256.10876354951,19.5164,19.5423,19.4991,19.5337,42256.1088
2009-09-25 14:50:00,22.59,22.66,22.57,22.65,44828.21973176557,19.525,19.5855,19.5077,19.5769,44828.2197
2009-09-25 15:00:00,22.64,22.65,22.59,22.59,36928.16461510197,19.5682,19.5769,19.525,19.525,36928.1646
2009-09-25 15:10:00,22.59,22.6,22.56,22.56,60995.774389123646,19.525,19.5337,19.4991,19.4991,60995.7744
2009-09-25 15:20:00,22.57,22.62,22.56,22.59,60260.88554106192,19.5077,19.551,19.4991,19.525,60260.8855
2009-09-25 15:30:00,22.59,22.6,22.52,22.52,76612.16241043541,19.525,19.5337,19.4645,19.4645,76612.1624
2009-09-25 15:40:00,22.51,22.54,22.45,22.47,125114.82638250964,19.4559,19.4818,19.404,19.4213,125114.8264
2009-09-25 15:50:00,22.49,22.53,22.45,22.49,153224.32482087082,19.4386,19.4732,19.404,19.4386,153224.3248
2009-09-28 09:30:00,22.51,22.65,22.44,22.46,22230.38765386735,19.4559,19.5769,19.3954,19.4127,22230.3877
2009-09-28 09:40:00,22.48,22.62,22.41,22.62,27374.609590299468,19.43,19.551,19.3695,19.551,27374.6096
2009-09-28 09:50:00,22.62,22.67,22.59,22.66,17453.610141466103,19.551,19.5942,19.525,19.5855,17453.6101
2009-09-28 10:00:00,22.66,22.78,22.66,22.76,28293.22065037663,19.5855,19.6893,19.5855,19.672,28293.2207
2009-09-28 10:10:00,22.75,22.77,22.69,22.71,24618.77641006797,19.6633,19.6806,19.6115,19.6288,24618.7764
2009-09-28 10:20:00,22.7,22.7,22.63,22.64,13227.999265111152,19.6201,19.6201,19.5596,19.5682,13227.9993
2009-09-28 10:30:00,22.63,22.78,22.63,22.75,24618.77641006797,19.5596,19.6893,19.5596,19.6633,24618.7764
2009-09-28 10:40:00,22.74,22.78,22.68,22.77,17453.610141466103,19.6547,19.6893,19.6028,19.6806,17453.6101
2009-09-28 10:50:00,22.77,22.78,22.72,22.73,20393.165533713025,19.6806,19.6893,19.6374,19.646,20393.1655
2009-09-28 11:00:00,22.73,22.83,22.73,22.83,18739.665625574133,19.646,19.7325,19.646,19.7325,18739.6656
2009-09-28 11:10:00,22.83,22.88,22.83,22.85,17453.610141466103,19.7325,19.7757,19.7325,19.7498,17453.6101
2009-09-28 11:20:00,22.85,22.9,22.84,22.9,35090.94249494764,19.7498,19.793,19.7411,19.793,35090.9425
2009-09-28 11:30:00,22.9,22.92,22.87,22.87,51993.38600036744,19.793,19.8103,19.767,19.767,51993.386
2009-09-28 11:40:00,22.89,22.92,22.88,22.89,21311.77659379019,19.7843,19.8103,19.7757,19.7843,21311.7766
2009-09-28 11:50:00,22.88,22.93,22.88,22.92,49053.83060812052,19.7757,19.8189,19.7757,19.8103,49053.8306
2009-09-28 12:00:00,22.92,23.0,22.89,22.98,29395.553922469226,19.8103,19.8794,19.7843,19.8621,29395.5539
2009-09-28 12:10:00,22.97,22.97,22.96,22.97,10655.888296895097,19.8535,19.8535,19.8448,19.8535,10655.8883
2009-09-28 12:20:00,22.96,23.02,22.96,23.01,31232.77604262355,19.8448,19.8967,19.8448,19.888,31232.776
2009-09-28 12:30:00,23.0,23.0,22.96,22.97,18004.7767775124,19.8794,19.8794,19.8448,19.8535,18004.7768
2009-09-28 12:40:00,22.96,22.99,22.96,22.99,12125.665993018556,19.8448,19.8708,19.8448,19.8708,12125.666
2009-09-28 12:50:00,22.98,22.99,22.91,22.93,16167.554657358074,19.8621,19.8708,19.8016,19.8189,16167.5547
2009-09-28 13:00:00,22.93,22.95,22.92,22.95,18739.665625574133,19.8189,19.8362,19.8103,19.8362,18739.6656
2009-09-28 13:10:00,22.94,22.97,22.94,22.96,16167.554657358074,19.8275,19.8535,19.8275,19.8448,16167.5547
2009-09-28 13:20:00,22.96,23.0,22.96,23.0,22597.832077898216,19.8448,19.8794,19.8448,19.8794,22597.8321
2009-09-28 13:30:00,22.99,23.01,22.95,22.97,17453.610141466103,19.8708,19.888,19.8362,19.8535,17453.6101
2009-09-28 13:40:00,22.97,23.01,22.97,22.99,33804.88701083961,19.8535,19.888,19.8535,19.8708,33804.887
2009-09-28 13:50:00,22.99,22.99,22.93,22.95,17821.05456549697,19.8708,19.8708,19.8189,19.8362,17821.0546
2009-09-28 14:00:00,22.95,22.95,22.91,22.92,16351.276869373509,19.8362,19.8362,19.8016,19.8103,16351.2769
2009-09-28 14:10:00,22.91,22.94,22.89,22.91,31967.66489068528,19.8016,19.8275,19.7843,19.8016,31967.6649
2009-09-28 14:20:00,22.91,22.92,22.87,22.9,44828.21973176557,19.8016,19.8103,19.767,19.793,44828.2197
2009-09-28 14:30:00,22.9,22.92,22.83,22.84,45011.941943781,19.793,19.8103,19.7325,19.7411,45011.9419
2009-09-28 14:40:00,22.84,22.86,22.82,22.86,20944.332169759324,19.7411,19.7584,19.7238,19.7584,20944.3322
2009-09-28 14:50:00,22.86,22.86,22.83,22.83,15800.110233327208,19.7584,19.7584,19.7325,19.7325,15800.1102
2009-09-28 15:00:00,22.82,22.86,22.82,22.86,28476.94286239206,19.7238,19.7584,19.7238,19.7584,28476.9429
2009-09-28 15:10:00,22.86,22.86,22.84,22.86,20760.60995774389,19.7584,19.7584,19.7411,19.7584,20760.61
2009-09-28 15:20:00,22.87,22.9,22.86,22.87,31967.66489068528,19.767,19.793,19.7584,19.767,31967.6649
2009-09-28 15:30:00,22.87,22.89,22.85,22.88,35458.386918978504,19.767,19.7843,19.7498,19.7757,35458.3869
2009-09-28 15:40:00,22.88,22.9,22.86,22.87,73856.32923020393,19.7757,19.793,19.7584,19.767,73856.3292
2009-09-28 15:50:00,22.87,22.91,22.86,22.89,149366.15836854675,19.767,19.8016,19.7584,19.7843,149366.1584
2009-09-29 09:30:00,22.87,23.06,22.87,23.06,42807.27539959581,19.767,19.9313,19.767,19.9313,42807.2754
2009-09-29 09:40:00,23.07,23.22,23.07,23.15,40418.886643395184,19.9399,20.0696,19.9399,20.0091,40418.8866
2009-09-29 09:50:00,23.15,23.23,23.08,23.21,65588.82968950945,20.0091,20.0782,19.9485,20.0609,65588.8297
2009-09-29 10:00:00,23.2,23.26,23.09,23.23,104721.66084879662,20.0523,20.1041,19.9572,20.0782,104721.6608
2009-09-29 10:10:00,23.21,23.23,23.14,23.16,23700.165349990813,20.0609,20.0782,20.0004,20.0177,23700.1653
2009-09-29 10:20:00,23.17,23.18,23.12,23.17,30130.44277053096,20.0263,20.035,19.9831,20.0263,30130.4428
2009-09-29 10:30:00,23.17,23.23,23.13,23.22,18555.9434135587,20.0263,20.0782,19.9918,20.0696,18555.9434
2009-09-29 10:40:00,23.22,23.24,23.19,23.23,22781.55428991365,20.0696,20.0868,20.0436,20.0782,22781.5543
2009-09-29 10:50:00,23.23,23.24,23.18,23.18,14514.05474921918,20.0782,20.0868,20.035,20.035,14514.0547
2009-09-29 11:00:00,23.14,23.17,23.13,23.14,24986.22083409884,20.0004,20.0263,19.9918,20.0004,24986.2208
2009-09-29 11:10:00,23.14,23.14,23.09,23.13,22781.55428991365,20.0004,20.0004,19.9572,19.9918,22781.5543
2009-09-29 11:20:00,23.12,23.21,23.12,23.18,17086.165717435237,19.9831,20.0609,19.9831,20.035,17086.1657
2009-09-29 11:30:00,23.18,23.19,23.14,23.14,20209.443321697592,20.035,20.0436,20.0004,20.0004,20209.4433
2009-09-29 11:40:00,23.14,23.15,23.03,23.06,21862.943229836488,20.0004,20.0091,19.9053,19.9313,21862.9432
2009-09-29 11:50:00,23.06,23.19,23.06,23.14,30497.887194561823,19.9313,20.0436,19.9313,20.0004,30497.8872
2009-09-29 12:00:00,23.14,23.18,23.12,23.17,18188.49898952784,20.0004,20.035,19.9831,20.0263,18188.499
2009-09-29 12:10:00,23.18,23.22,23.16,23.17,16351.276869373509,20.035,20.0696,20.0177,20.0263,16351.2769
2009-09-29 12:20:00,23.18,23.19,23.12,23.14,20576.88774572845,20.035,20.0436,19.9831,20.0004,20576.8877
2009-09-29 12:30:00,23.13,23.18,23.13,23.16,19474.55447363586,19.9918,20.035,19.9918,20.0177,19474.5545
2009-09-29 12:40:00,23.16,23.22,23.15,23.22,13779.16590115745,20.0177,20.0696,20.0091,20.0696,13779.1659
2009-09-29 12:50:00,23.21,23.24,23.21,23.24,13595.443689142016,20.0609,20.0868,20.0609,20.0868,13595.4437
2009-09-29 13:00:00,23.24,23.27,23.24,23.25,24618.77641006797,20.0868,20.1128,20.0868,20.0955,24618.7764
2009-09-29 13:10:00,23.26,23.33,23.25,23.31,25353.665258129706,20.1041,20.1646,20.0955,20.1473,25353.6653
2009-09-29 13:20:00,23.3,23.35,23.3,23.34,23332.720925959948,20.1387,20.1819,20.1387,20.1733,23332.7209
2009-09-29 13:30:00,23.34,23.38,23.33,23.34,30130.44277053096,20.1733,20.2078,20.1646,20.1733,30130.4428
2009-09-29 13:40:00,23.34,23.38,23.3,23.33,34907.220282932205,20.1733,20.2078,20.1387,20.1646,34907.2203
2009-09-29 13:50:00,23.33,23.4,23.32,23.4,30865.331618592685,20.1646,20.2251,20.156,20.2251,30865.3316
2009-09-29 14:00:00,23.4,23.43,23.33,23.33,26823.44295425317,20.2251,20.2511,20.1646,20.1646,26823.443
2009-09-29 14:10:00,23.33,23.33,23.26,23.28,72937.71817012677,20.1646,20.1646,20.1041,20.1214,72937.7182
2009-09-29 14:20:00,23.29,23.3,23.27,23.29,29211.8317104538,20.1301,20.1387,20.1128,20.1301,29211.8317
2009-09-29 14:30:00,23.29,23.3,23.22,23.24,34539.77585890134,20.1301,20.1387,20.0696,20.0868,34539.7759
2009-09-29 14:40:00,23.24,23.3,23.24,23.29,27925.776226345763,20.0868,20.1387,20.0868,20.1301,27925.7762
2009-09-29 14:50:00,23.28,23.36,23.28,23.32,31232.77604262355,20.1214,20.1906,20.1214,20.156,31232.776
2009-09-29 15:00:00,23.32,23.35,23.3,23.33,53279.44148447547,20.156,20.1819,20.1387,20.1646,53279.4415
2009-09-29 15:10:00,23.33,23.36,23.33,23.35,40418.886643395184,20.1646,20.1906,20.1646,20.1819,40418.8866
2009-09-29 15:20:00,23.35,23.41,23.34,23.35,58239.94120889215,20.1819,20.2338,20.1733,20.1819,58239.9412
2009-09-29 15:30:00,23.35,23.4,23.32,23.39,55484.10802866067,20.1819,20.2251,20.156,20.2165,55484.108
2009-09-29 15:40:00,23.38,23.43,23.38,23.4,93514.60591585522,20.2078,20.2511,20.2078,20.2251,93514.6059
2009-09-29 15:50:00,23.4,23.41,23.35,23.35,158184.82454528753,20.2251,20.2338,20.1819,20.1819,158184.8245
2009-09-30 09:30:00,23.32,23.37,23.24,23.29,47951.497336027925,20.156,20.1992,20.0868,20.1301,47951.4973
2009-09-30 09:40:00,23.29,23.29,22.99,22.99,66691.16296160205,20.1301,20.1301,19.8708,19.8708,66691.163
2009-09-30 09:50:00,22.99,22.99,22.88,22.92,65772.55190152489,19.8708,19.8708,19.7757,19.8103,65772.5519
2009-09-30 10:00:00,22.91,22.94,22.81,22.82,82491.27319492926,19.8016,19.8275,19.7152,19.7238,82491.2732
2009-09-30 10:10:00,22.82,22.82,22.7,22.73,88002.93955539225,19.7238,19.7238,19.6201,19.646,88002.9396
2009-09-30 10:20:00,22.73,22.78,22.7,22.7,68344.66286974095,19.646,19.6893,19.6201,19.6201,68344.6629
2009-09-30 10:30:00,22.72,22.86,22.72,22.86,59342.27448098475,19.6374,19.7584,19.6374,19.7584,59342.2745
2009-09-30 10:40:00,22.87,22.89,22.84,22.88,18372.221201543267,19.767,19.7843,19.7411,19.7757,18372.2212
2009-09-30 10:50:00,22.88,22.93,22.81,22.85,66139.99632555575,19.7757,19.8189,19.7152,19.7498,66139.9963
2009-09-30 11:00:00,22.84,22.97,22.83,22.95,32518.83152673158,19.7411,19.8535,19.7325,19.8362,32518.8315
2009-09-30 11:10:00,22.95,23.01,22.95,23.0,64853.94084144773,19.8362,19.888,19.8362,19.8794,64853.9408
2009-09-30 11:20:00,22.99,23.09,22.99,23.08,42807.27539959581,19.8708,19.9572,19.8708,19.9485,42807.2754
2009-09-30 11:30:00,23.08,23.15,23.07,23.08,70549.32941392614,19.9485,20.0091,19.9399,19.9485,70549.3294
2009-09-30 11:40:00,23.08,23.12,23.05,23.07,30865.331618592685,19.9485,19.9831,19.9226,19.9399,30865.3316
2009-09-30 11:50:00,23.08,23.2,23.08,23.16,18555.9434135587,19.9485,20.0523,19.9485,20.0177,18555.9434
2009-09-30 12:00:00,23.15,23.19,23.15,23.18,28660.66507440749,20.0091,20.0436,20.0091,20.035,28660.6651
2009-09-30 12:10:00,23.18,23.26,23.17,23.22,26455.998530222303,20.035,20.1041,20.0263,20.0696,26455.9985
2009-09-30 12:20:00,23.22,23.27,23.21,23.25,36193.27576704024,20.0696,20.1128,20.0609,20.0955,36193.2758
2009-09-30 12:30:00,23.25,23.32,23.24,23.29,42807.27539959581,20.0955,20.156,20.0868,20.1301,42807.2754
2009-09-30 12:40:00,23.3,23.3,23.26,23.27,20576.88774572845,20.1387,20.1387,20.1041,20.1128,20576.8877
2009-09-30 12:50:00,23.26,23.32,23.24,23.25,28660.66507440749,20.1041,20.156,20.0868,20.0955,28660.6651
2009-09-30 13:00:00,23.26,23.36,23.26,23.33,32702.55373874701,20.1041,20.1906,20.1041,20.1646,32702.5537
2009-09-30 13:10:00,23.33,23.35,23.31,23.32,22781.55428991365,20.1646,20.1819,20.1473,20.156,22781.5543
2009-09-30 13:20:00,23.32,23.37,23.32,23.35,20025.72110968216,20.156,20.1992,20.156,20.1819,20025.7211
2009-09-30 13:30:00,23.34,23.37,23.31,23.37,39132.831159287154,20.1733,20.1992,20.1473,20.1992,39132.8312
2009-09-30 13:40:00,23.36,23.37,23.29,23.3,23883.887562006246,20.1906,20.1992,20.1301,20.1387,23883.8876
2009-09-30 13:50:00,23.3,23.33,23.29,23.29,23700.165349990813,20.1387,20.1646,20.1301,20.1301,23700.1653
2009-09-30 14:00:00,23.3,23.31,23.25,23.31,19290.832261620428,20.1387,20.1473,20.0955,20.1473,19290.8323
2009-09-30 14:10:00,23.31,23.33,23.28,23.33,22597.832077898216,20.1473,20.1646,20.1214,20.1646,22597.8321
2009-09-30 14:20:00,23.33,23.33,23.28,23.3,34356.053646885906,20.1646,20.1646,20.1214,20.1387,34356.0536
2009-09-30 14:30:00,23.3,23.3,23.27,23.3,22230.38765386735,20.1387,20.1387,20.1128,20.1387,22230.3877
2009-09-30 14:40:00,23.3,23.37,23.29,23.3,35642.10913099394,20.1387,20.1992,20.1301,20.1387,35642.1091
2009-09-30 14:50:00,23.3,23.31,23.19,23.19,43174.71982362668,20.1387,20.1473,20.0436,20.0436,43174.7198
2009-09-30 15:00:00,23.19,23.19,23.12,23.13,58791.10784493845,20.0436,20.0436,19.9831,19.9918,58791.1078
2009-09-30 15:10:00,23.13,23.13,23.07,23.13,26639.720742237736,19.9918,19.9918,19.9399,19.9918,26639.7207
2009-09-30 15:20:00,23.13,23.13,23.06,23.07,44460.7753077347,19.9918,19.9918,19.9313,19.9399,44460.7753
2009-09-30 15:30:00,23.07,23.15,23.06,23.13,53463.163696490905,19.9399,20.0091,19.9313,19.9918,53463.1637
2009-09-30 15:40:00,23.13,23.19,23.09,23.19,88737.82840345397,19.9918,20.0436,19.9572,20.0436,88737.8284
2009-09-30 15:50:00,23.19,23.22,23.15,23.15,230938.8205033989,20.0436,20.0696,20.0091,20.0091,230938.8205
2009-10-01 09:30:00,23.13,23.14,22.86,22.93,42990.997611611245,19.9918,20.0004,19.7584,19.8189,42990.9976
2009-10-01 09:40:00,22.95,23.03,22.91,23.01,32702.55373874701,19.8362,19.9053,19.8016,19.888,32702.5537
2009-10-01 09:50:00,23.01,23.08,22.94,23.08,27742.054014330333,19.888,19.9485,19.8275,19.9485,27742.054
2009-10-01 10:00:00,23.09,23.13,22.94,22.94,79184.27337865147,19.9572,19.9918,19.8275,19.8275,79184.2734
2009-10-01 10:10:00,22.94,22.99,22.94,22.97,21495.498805805622,19.8275,19.8708,19.8275,19.8535,21495.4988
2009-10-01 10:20:00,22.97,23.03,22.96,22.99,16534.999081388938,19.8535,19.9053,19.8448,19.8708,16534.9991
2009-10-01 10:30:00,22.99,23.04,22.94,22.99,18739.665625574133,19.8708,19.914,19.8275,19.8708,18739.6656
2009-10-01 10:40:00,22.99,23.06,22.96,22.97,21679.22101782105,19.8708,19.9313,19.8448,19.8535,21679.221
2009-10-01 10:50:00,22.98,22.99,22.89,22.91,37295.60903913283,19.8621,19.8708,19.7843,19.8016,37295.609
2009-10-01 11:00:00,22.91,22.91,22.78,22.8,40051.44221936432,19.8016,19.8016,19.6893,19.7065,40051.4422
2009-10-01 11:10:00,22.8,22.82,22.78,22.81,23883.887562006246,19.7065,19.7238,19.6893,19.7152,23883.8876
2009-10-01 11:20:00,22.81,22.81,22.66,22.66,62832.99650927797,19.7152,19.7152,19.5855,19.5855,62832.9965
2009-10-01 11:30:00,22.68,22.69,22.55,22.61,93330.8837038398,19.6028,19.6115,19.4905,19.5423,93330.8837
2009-10-01 11:40:00,22.61,22.63,22.56,22.58,64853.94084144773,19.5423,19.5596,19.4991,19.5164,64853.9408
2009-10-01 11:50:00,22.59,22.6,22.56,22.59,18555.9434135587,19.525,19.5337,19.4991,19.525,18555.9434
2009-10-01 12:00:00,22.58,22.59,22.54,22.56,32151.387102700715,19.5164,19.525,19.4818,19.4991,32151.3871
2009-10-01 12:10:00,22.57,22.63,22.55,22.62,32335.10931471615,19.5077,19.5596,19.4905,19.551,32335.1093
2009-10-01 12:20:00,22.62,22.68,22.62,22.68,16718.72129340437,19.551,19.6028,19.551,19.6028,16718.7213
2009-10-01 12:30:00,22.67,22.72,22.67,22.68,18739.665625574133,19.5942,19.6374,19.5942,19.6028,18739.6656
2009-10-01 12:40:00,22.69,22.7,22.66,22.69,17086.165717435237,19.6115,19.6201,19.5855,19.6115,17086.1657
2009-10-01 12:50:00,22.68,22.68,22.64,22.64,13411.721477126584,19.6028,19.6028,19.5682,19.5682,13411.7215
2009-10-01 13:00:00,22.64,22.65,22.59,22.59,19290.832261620428,19.5682,19.5769,19.525,19.525,19290.8323
2009-10-01 13:10:00,22.58,22.6,22.54,22.54,15432.665809296344,19.5164,19.5337,19.4818,19.4818,15432.6658
2009-10-01 13:20:00,22.54,22.54,22.5,22.51,30130.44277053096,19.4818,19.4818,19.4472,19.4559,30130.4428
2009-10-01 13:30:00,22.51,22.52,22.45,22.47,22781.55428991365,19.4559,19.4645,19.404,19.4213,22781.5543
2009-10-01 13:40:00,22.49,22.57,22.49,22.57,35825.83134300937,19.4386,19.5077,19.4386,19.5077,35825.8313
2009-10-01 13:50:00,22.56,22.57,22.53,22.54,17269.88792945067,19.4991,19.5077,19.4732,19.4818,17269.8879
2009-10-01 14:00:00,22.53,22.54,22.5,22.51,26639.720742237736,19.4732,19.4818,19.4472,19.4559,26639.7207
2009-10-01 14:10:00,22.5,22.58,22.5,22.55,36560.7201910711,19.4472,19.5164,19.4472,19.4905,36560.7202
2009-10-01 14:20:00,22.54,22.58,22.54,22.58,17086.165717435237,19.4818,19.5164,19.4818,19.5164,17086.1657
2009-10-01 14:30:00,22.59,22.59,22.53,22.57,25169.94304611428,19.525,19.525,19.4732,19.5077,25169.943
2009-10-01 14:40:00,22.56,22.57,22.51,22.56,39683.99779533345,19.4991,19.5077,19.4559,19.4991,39683.9978
2009-10-01 14:50:00,22.56,22.57,22.54,22.55,32151.387102700715,19.4991,19.5077,19.4818,19.4905,32151.3871
2009-10-01 15:00:00,22.54,22.56,22.48,22.49,39500.27558331802,19.4818,19.4991,19.43,19.4386,39500.2756
2009-10-01 15:10:00,22.49,22.52,22.47,22.51,44093.33088370384,19.4386,19.4645,19.4213,19.4559,44093.3309
2009-10-01 15:20:00,22.51,22.51,22.46,22.48,59342.27448098475,19.4559,19.4559,19.4127,19.43,59342.2745
2009-10-01 15:30:00,22.49,22.53,22.48,22.52,62649.274297262535,19.4386,19.4732,19.43,19.4645,62649.2743
2009-10-01 15:40:00,22.52,22.53,22.45,22.52,84144.77310306816,19.4645,19.4732,19.404,19.4645,84144.7731
2009-10-01 15:50:00,22.51,22.52,22.32,22.34,261436.70769796064,19.4559,19.4645,19.2917,19.309,261436.7077
2009-10-02 09:30:00,22.04,22.19,21.92,22.09,109130.993937167,19.0497,19.1793,18.9459,19.0929,109130.9939
2009-10-02 09:40:00,22.09,22.17,21.98,22.13,49237.55282013596,19.0929,19.162,18.9978,19.1274,49237.5528
2009-10-02 09:50:00,22.16,22.22,22.11,22.11,47951.497336027925,19.1534,19.2052,19.1102,19.1102,47951.4973
2009-10-02 10:00:00,22.1,22.3,22.08,22.21,67977.21844571008,19.1015,19.2744,19.0842,19.1966,67977.2184
2009-10-02 10:10:00,22.21,22.31,22.17,22.17,41521.21991548778,19.1966,19.283,19.162,19.162,41521.2199
2009-10-02 10:20:00,22.17,22.35,22.17,22.27,33988.60922285504,19.162,19.3176,19.162,19.2484,33988.6092
2009-10-02 10:30:00,22.28,22.38,22.27,22.33,42256.10876354951,19.2571,19.3435,19.2484,19.3003,42256.1088
2009-10-02 10:40:00,22.33,22.34,22.3,22.32,42439.83097556495,19.3003,19.309,19.2744,19.2917,42439.831
2009-10-02 10:50:00,22.32,22.38,22.28,22.34,63935.329781370565,19.2917,19.3435,19.2571,19.309,63935.3298
2009-10-02 11:00:00,22.35,22.42,22.35,22.36,43174.71982362668,19.3176,19.3781,19.3176,19.3262,43174.7198
2009-10-02 11:10:00,22.37,22.46,22.35,22.43,76612.16241043541,19.3349,19.4127,19.3176,19.3867,76612.1624
2009-10-02 11:20:00,22.43,22.43,22.36,22.37,39500.27558331802,19.3867,19.3867,19.3262,19.3349,39500.2756
2009-10-02 11:30:00,22.38,22.46,22.32,22.33,50523.60830424398,19.3435,19.4127,19.2917,19.3003,50523.6083
2009-10-02 11:40:00,22.32,22.33,22.27,22.33,26823.44295425317,19.2917,19.3003,19.2484,19.3003,26823.443
2009-10-02 11:50:00,22.35,22.39,22.3,22.32,26639.720742237736,19.3176,19.3522,19.2744,19.2917,26639.7207
2009-10-02 12:00:00,22.32,22.4,22.32,22.38,30314.16498254639,19.2917,19.3608,19.2917,19.3435,30314.165
2009-10-02 12:10:00,22.38,22.4,22.35,22.39,21495.498805805622,19.3435,19.3608,19.3176,19.3522,21495.4988
2009-10-02 12:20:00,22.39,22.42,22.38,22.42,10288.443872864227,19.3522,19.3781,19.3435,19.3781,10288.4439
2009-10-02 12:30:00,22.41,22.43,22.38,22.39,20209.443321697592,19.3695,19.3867,19.3435,19.3522,20209.4433
2009-10-02 12:40:00,22.39,22.45,22.35,22.37,21679.22101782105,19.3522,19.404,19.3176,19.3349,21679.221
2009-10-02 12:50:00,22.37,22.37,22.32,22.37,11390.777144956824,19.3349,19.3349,19.2917,19.3349,11390.7771
2009-10-02 13:00:00,22.37,22.41,22.37,22.39,19474.55447363586,19.3349,19.3695,19.3349,19.3522,19474.5545
2009-10-02 13:10:00,22.39,22.45,22.39,22.41,18004.7767775124,19.3522,19.404,19.3522,19.3695,18004.7768
2009-10-02 13:20:00,22.4,22.46,22.4,22.45,18188.49898952784,19.3608,19.4127,19.3608,19.404,18188.499
2009-10-02 13:30:00,22.45,22.46,22.38,22.38,12860.554841080286,19.404,19.4127,19.3435,19.3435,12860.5548
2009-10-02 13:40:00,22.38,22.39,22.35,22.36,24067.60977402168,19.3435,19.3522,19.3176,19.3262,24067.6098
2009-10-02 13:50:00,22.37,22.44,22.35,22.44,21679.22101782105,19.3349,19.3954,19.3176,19.3954,21679.221
2009-10-02 14:00:00,22.43,22.44,22.38,22.44,20025.72110968216,19.3867,19.3954,19.3435,19.3954,20025.7211
2009-10-02 14:10:00,22.43,22.45,22.42,22.44,14146.610325188314,19.3867,19.404,19.3781,19.3954,14146.6103
2009-10-02 14:20:00,22.45,22.46,22.41,22.44,17453.610141466103,19.404,19.4127,19.3695,19.3954,17453.6101
2009-10-02 14:30:00,22.44,22.45,22.41,22.41,13779.16590115745,19.3954,19.404,19.3695,19.3695,13779.1659
2009-10-02 14:40:00,22.41,22.41,22.4,22.41,12309.388205033987,19.3695,19.3695,19.3608,19.3695,12309.3882
2009-10-02 14:50:00,22.41,22.46,22.41,22.43,29395.553922469226,19.3695,19.4127,19.3695,19.3867,29395.5539
2009-10-02 15:00:00,22.42,22.43,22.39,22.41,42072.38655153408,19.3781,19.3867,19.3522,19.3695,42072.3866
2009-10-02 15:10:00,22.4,22.4,22.34,22.35,25537.38747014514,19.3608,19.3608,19.309,19.3176,25537.3875
2009-10-02 15:20:00,22.35,22.35,22.32,22.33,47584.05291199706,19.3176,19.3176,19.2917,19.3003,47584.0529
2009-10-02 15:30:00,22.33,22.34,22.31,22.32,77898.21789454344,19.3003,19.309,19.283,19.2917,77898.2179
2009-10-02 15:40:00,22.32,22.32,22.31,22.32,91126.2171596546,19.2917,19.2917,19.283,19.2917,91126.2172
2009-10-02 15:50:00,22.32,22.32,22.22,22.25,277787.9845673342,19.2917,19.2917,19.2052,19.2312,277787.9846
2009-10-05 09:30:00,22.27,22.34,22.16,22.21,42256.10876354951,19.2484,19.309,19.1534,19.1966,42256.1088
2009-10-05 09:40:00,22.22,22.36,22.22,22.35,49788.719456182254,19.2052,19.3262,19.2052,19.3176,49788.7195
2009-10-05 09:50:00,22.35,22.53,22.35,22.52,26455.998530222303,19.3176,19.4732,19.3176,19.4645,26455.9985
2009-10-05 10:00:00,22.53,22.58,22.42,22.46,63016.7187212934,19.4732,19.5164,19.3781,19.4127,63016.7187
2009-10-05 10:10:00,22.47,22.52,22.41,22.51,24435.054198052545,19.4213,19.4645,19.3695,19.4559,24435.0542
2009-10-05 10:20:00,22.52,22.6,22.5,22.56,23700.165349990813,19.4645,19.5337,19.4472,19.4991,23700.1653
2009-10-05 10:30:00,22.57,22.64,22.52,22.62,27190.887378284035,19.5077,19.5682,19.4645,19.551,27190.8874
2009-10-05 10:40:00,22.63,22.63,22.52,22.53,32702.55373874701,19.5596,19.5596,19.4645,19.4732,32702.5537
2009-10-05 10:50:00,22.54,22.68,22.53,22.68,23700.165349990813,19.4818,19.6028,19.4732,19.6028,23700.1653
2009-10-05 11:00:00,22.66,22.73,22.66,22.7,27742.054014330333,19.5855,19.646,19.5855,19.6201,27742.054
2009-10-05 11:10:00,22.7,22.72,22.66,22.7,41337.49770347235,19.6201,19.6374,19.5855,19.6201,41337.4977
2009-10-05 11:20:00,22.7,22.74,22.68,22.71,29762.99834650009,19.6201,19.6547,19.6028,19.6288,29762.9983
2009-10-05 11:30:00,22.69,22.72,22.63,22.65,22230.38765386735,19.6115,19.6374,19.5596,19.5769,22230.3877
2009-10-05 11:40:00,22.65,22.71,22.65,22.71,15065.22138526548,19.5769,19.6288,19.5769,19.6288,15065.2214
2009-10-05 11:50:00,22.71,22.8,22.71,22.72,29946.720558515524,19.6288,19.7065,19.6288,19.6374,29946.7206
2009-10-05 12:00:00,22.72,22.76,22.7,22.74,25169.94304611428,19.6374,19.672,19.6201,19.6547,25169.943
2009-10-05 12:10:00,22.71,22.75,22.71,22.75,11758.22156898769,19.6288,19.6633,19.6288,19.6633,11758.2216
2009-10-05 12:20:00,22.75,22.77,22.74,22.75,10288.443872864227,19.6633,19.6806,19.6547,19.6633,10288.4439
2009-10-05 12:30:00,22.75,22.8,22.74,22.76,16534.999081388938,19.6633,19.7065,19.6547,19.672,16534.9991
2009-10-05 12:40:00,22.76,22.82,22.74,22.8,28293.22065037663,19.672,19.7238,19.6547,19.7065,28293.2207
2009-10-05 12:50:00,22.79,22.84,22.79,22.84,17453.610141466103,19.6979,19.7411,19.6979,19.7411,17453.6101
2009-10-05 13:00:00,22.84,22.89,22.83,22.89,19658.276685651294,19.7411,19.7843,19.7325,19.7843,19658.2767
2009-10-05 13:10:00,22.88,22.9,22.84,22.86,31232.77604262355,19.7757,19.793,19.7411,19.7584,31232.776
2009-10-05 13:20:00,22.86,22.9,22.86,22.89,10472.166084879662,19.7584,19.793,19.7584,19.7843,10472.1661
2009-10-05 13:30:00,22.9,22.9,22.87,22.88,14881.499173250046,19.793,19.793,19.767,19.7757,14881.4992
2009-10-05 13:40:00,22.88,22.92,22.88,22.91,14146.610325188314,19.7757,19.8103,19.7757,19.8016,14146.6103
2009-10-05 13:50:00,22.91,22.93,22.91,22.93,10655.888296895097,19.8016,19.8189,19.8016,19.8189,10655.8883
2009-10-05 14:00:00,22.92,22.93,22.88,22.88,88370.3839794231,19.8103,19.8189,19.7757,19.7757,88370.384
2009-10-05 14:10:00,22.88,22.88,22.83,22.84,46297.99742788903,19.7757,19.7757,19.7325,19.7411,46297.9974
2009-10-05 14:20:00,22.84,22.87,22.82,22.86,24618.77641006797,19.7411,19.767,19.7238,19.7584,24618.7764
2009-10-05 14:30:00,22.86,22.91,22.86,22.91,26455.998530222303,19.7584,19.8016,19.7584,19.8016,26455.9985
2009-10-05 14:40:00,22.91,22.96,22.9,22.95,25904.831894176004,19.8016,19.8448,19.793,19.8362,25904.8319
2009-10-05 14:50:00,22.95,22.99,22.94,22.96,50523.60830424398,19.8362,19.8708,19.8275,19.8448,50523.6083
2009-10-05 15:00:00,22.96,22.98,22.95,22.98,29395.553922469226,19.8448,19.8621,19.8362,19.8621,29395.5539
2009-10-05 15:10:00,22.99,22.99,22.97,22.98,24435.054198052545,19.8708,19.8708,19.8535,19.8621,24435.0542
2009-10-05 15:20:00,22.98,23.0,22.95,22.95,42439.83097556495,19.8621,19.8794,19.8362,19.8362,42439.831
2009-10-05 15:30:00,22.96,22.97,22.92,22.93,78081.94010655888,19.8448,19.8535,19.8103,19.8189,78081.9401
2009-10-05 15:40:00,22.92,22.96,22.88,22.96,77347.05125849714,19.8103,19.8448,19.7757,19.8448,77347.0513
2009-10-05 15:50:00,22.95,22.99,22.93,22.95,246004.0418886644,19.8362,19.8708,19.8189,19.8362,246004.0419
2009-10-06 09:30:00,23.24,23.37,23.24,23.29,53463.163696490905,20.0868,20.1992,20.0868,20.1301,53463.1637
2009-10-06 09:40:00,23.31,23.43,23.31,23.33,27374.609590299468,20.1473,20.2511,20.1473,20.1646,27374.6096
2009-10-06 09:50:00,23.33,23.42,23.32,23.42,48318.94176005879,20.1646,20.2424,20.156,20.2424,48318.9418
2009-10-06 10:00:00,23.41,23.43,23.39,23.42,40418.886643395184,20.2338,20.2511,20.2165,20.2424,40418.8866
2009-10-06 10:10:00,23.42,23.45,23.39,23.45,33621.164798824175,20.2424,20.2683,20.2165,20.2683,33621.1648
2009-10-06 10:20:00,23.45,23.47,23.43,23.44,20760.60995774389,20.2683,20.2856,20.2511,20.2597,20760.61
2009-10-06 10:30:00,23.43,23.45,23.38,23.43,30130.44277053096,20.2511,20.2683,20.2078,20.2511,30130.4428
2009-10-06 10:40:00,23.42,23.46,23.39,23.46,26272.27631820687,20.2424,20.277,20.2165,20.277,26272.2763
2009-10-06 10:50:00,23.43,23.51,23.43,23.51,12309.388205033987,20.2511,20.3202,20.2511,20.3202,12309.3882
2009-10-06 11:00:00,23.51,23.56,23.5,23.56,25904.831894176004,20.3202,20.3634,20.3116,20.3634,25904.8319
2009-10-06 11:10:00,23.57,23.59,23.54,23.55,15248.943597280911,20.3721,20.3894,20.3461,20.3548,15248.9436
2009-10-06 11:20:00,23.54,23.58,23.53,23.58,28293.22065037663,20.3461,20.3807,20.3375,20.3807,28293.2207
2009-10-06 11:30:00,23.57,23.6,23.56,23.6,46481.71963990446,20.3721,20.398,20.3634,20.398,46481.7196
2009-10-06 11:40:00,23.6,23.6,23.55,23.55,46297.99742788903,20.398,20.398,20.3548,20.3548,46297.9974
2009-10-06 11:50:00,23.55,23.56,23.47,23.47,39316.55337130259,20.3548,20.3634,20.2856,20.2856,39316.5534
2009-10-06 12:00:00,23.48,23.48,23.46,23.46,26088.55410619144,20.2943,20.2943,20.277,20.277,26088.5541
2009-10-06 12:10:00,23.46,23.47,23.45,23.46,26823.44295425317,20.277,20.2856,20.2683,20.277,26823.443
2009-10-06 12:20:00,23.47,23.47,23.44,23.45,23516.44313797538,20.2856,20.2856,20.2597,20.2683,23516.4431
2009-10-06 12:30:00,23.45,23.46,23.44,23.45,15800.110233327208,20.2683,20.277,20.2597,20.2683,15800.1102
2009-10-06 12:40:00,23.45,23.46,23.42,23.42,23516.44313797538,20.2683,20.277,20.2424,20.2424,23516.4431
2009-10-06 12:50:00,23.42,23.42,23.33,23.34,27007.1651662686,20.2424,20.2424,20.1646,20.1733,27007.1652
2009-10-06 13:00:00,23.34,23.34,23.3,23.31,28476.94286239206,20.1733,20.1733,20.1387,20.1473,28476.9429
2009-10-06 13:10:00,23.32,23.35,23.32,23.35,31232.77604262355,20.156,20.1819,20.156,20.1819,31232.776
2009-10-06 13:20:00,23.35,23.35,23.31,23.32,13962.88811317288,20.1819,20.1819,20.1473,20.156,13962.8881
2009-10-06 13:30:00,23.32,23.35,23.3,23.33,31049.05383060812,20.156,20.1819,20.1387,20.1646,31049.0538
2009-10-06 13:40:00,23.33,23.33,23.26,23.28,34907.220282932205,20.1646,20.1646,20.1041,20.1214,34907.2203
2009-10-06 13:50:00,23.27,23.27,23.16,23.16,70549.32941392614,20.1128,20.1128,20.0177,20.0177,70549.3294
2009-10-06 14:00:00,23.16,23.16,23.11,23.13,44644.49751975013,20.0177,20.0177,19.9745,19.9918,44644.4975
2009-10-06 14:10:00,23.13,23.14,23.12,23.13,54565.4969685835,19.9918,20.0004,19.9831,19.9918,54565.497
2009-10-06 14:20:00,23.14,23.15,23.03,23.03,109498.43836119788,20.0004,20.0091,19.9053,19.9053,109498.4384
2009-10-06 14:30:00,23.03,23.12,22.99,23.12,105456.54969685836,19.9053,19.9831,19.8708,19.9831,105456.5497
2009-10-06 14:40:00,23.12,23.17,23.1,23.17,40235.16443137975,19.9831,20.0263,19.9658,20.0263,40235.1644
2009-10-06 14:50:00,23.17,23.21,23.15,23.21,27374.609590299468,20.0263,20.0609,20.0091,20.0609,27374.6096
2009-10-06 15:00:00,23.19,23.27,23.19,23.25,26823.44295425317,20.0436,20.1128,20.0436,20.0955,26823.443
2009-10-06 15:10:00,23.25,23.32,23.25,23.3,31967.66489068528,20.0955,20.156,20.0955,20.1387,31967.6649
2009-10-06 15:20:00,23.3,23.34,23.27,23.33,26455.998530222303,20.1387,20.1733,20.1128,20.1646,26455.9985
2009-10-06 15:30:00,23.33,23.34,23.3,23.31,31416.498254638984,20.1646,20.1733,20.1387,20.1473,31416.4983
2009-10-06 15:40:00,23.31,23.31,23.25,23.28,82491.27319492926,20.1473,20.1473,20.0955,20.1214,82491.2732
2009-10-06 15:50:00,23.29,23.34,23.26,23.31,99577.43891236452,20.1301,20.1733,20.1041,20.1473,99577.4389
2009-10-07 09:30:00,23.23,23.31,23.12,23.29,61363.21881315451,20.0782,20.1473,19.9831,20.1301,61363.2188
2009-10-07 09:40:00,23.29,23.29,23.06,23.06,29762.99834650009,20.1301,20.1301,19.9313,19.9313,29762.9983
2009-10-07 09:50:00,23.06,23.22,23.06,23.17,31967.66489068528,19.9313,20.0696,19.9313,20.0263,31967.6649
2009-10-07 10:00:00,23.17,23.21,23.14,23.17,18555.9434135587,20.0263,20.0609,20.0004,20.0263,18555.9434
2009-10-07 10:10:00,23.19,23.29,23.13,23.26,24251.331986037112,20.0436,20.1301,19.9918,20.1041,24251.332
2009-10-07 10:20:00,23.25,23.26,23.18,23.19,23883.887562006246,20.0955,20.1041,20.035,20.0436,23883.8876
2009-10-07 10:30:00,23.19,23.19,23.05,23.15,46481.71963990446,20.0436,20.0436,19.9226,20.0091,46481.7196
2009-10-07 10:40:00,23.17,23.19,23.14,23.14,37295.60903913283,20.0263,20.0436,20.0004,20.0004,37295.609
2009-10-07 10:50:00,23.15,23.23,23.14,23.21,15248.943597280911,20.0091,20.0782,20.0004,20.0609,15248.9436
2009-10-07 11:00:00,23.21,23.27,23.21,23.25,19107.110049604995,20.0609,20.1128,20.0609,20.0955,19107.11
2009-10-07 11:10:00,23.25,23.25,23.2,23.21,14330.332537203749,20.0955,20.0955,20.0523,20.0609,14330.3325
2009-10-07 11:20:00,23.19,23.23,23.19,23.21,7716.332904648171,20.0436,20.0782,20.0436,20.0609,7716.3329
2009-10-07 11:30:00,23.2,23.21,23.13,23.14,15983.83244534264,20.0523,20.0609,19.9918,20.0004,15983.8324
2009-10-07 11:40:00,23.14,23.14,23.11,23.12,13411.721477126584,20.0004,20.0004,19.9745,19.9831,13411.7215
2009-10-07 11:50:00,23.13,23.13,23.04,23.04,15432.665809296344,19.9918,19.9918,19.914,19.914,15432.6658
2009-10-07 12:00:00,23.05,23.08,23.05,23.08,15065.22138526548,19.9226,19.9485,19.9226,19.9485,15065.2214
2009-10-07 12:10:00,23.08,23.08,23.06,23.06,12309.388205033987,19.9485,19.9485,19.9313,19.9313,12309.3882
2009-10-07 12:20:00,23.06,23.06,23.03,23.04,18923.38783758957,19.9313,19.9313,19.9053,19.914,18923.3878
2009-10-07 12:30:00,23.03,23.04,22.98,22.98,43725.886459672976,19.9053,19.914,19.8621,19.8621,43725.8865
2009-10-07 12:40:00,22.99,22.99,22.98,22.99,23883.887562006246,19.8708,19.8708,19.8621,19.8708,23883.8876
2009-10-07 12:50:00,22.99,23.03,22.99,23.02,32702.55373874701,19.8708,19.9053,19.8708,19.8967,32702.5537
2009-10-07 13:00:00,23.02,23.02,23.01,23.01,24986.22083409884,19.8967,19.8967,19.888,19.888,24986.2208
2009-10-07 13:10:00,23.01,23.01,22.97,22.98,19290.832261620428,19.888,19.888,19.8535,19.8621,19290.8323
2009-10-07 13:20:00,22.98,23.0,22.96,22.96,87451.77291934595,19.8621,19.8794,19.8448,19.8448,87451.7729
2009-10-07 13:30:00,22.97,22.98,22.96,22.98,18555.9434135587,19.8535,19.8621,19.8448,19.8621,18555.9434
2009-10-07 13:40:00,22.98,22.99,22.95,22.95,36376.99797905567,19.8621,19.8708,19.8362,19.8362,36376.998
2009-10-07 13:50:00,22.96,22.96,22.93,22.95,20393.165533713025,19.8448,19.8448,19.8189,19.8362,20393.1655
2009-10-07 14:00:00,22.95,22.96,22.93,22.95,62281.82987323167,19.8362,19.8448,19.8189,19.8362,62281.8299
2009-10-07 14:10:00,22.95,22.97,22.89,22.92,44277.05309571927,19.8362,19.8535,19.7843,19.8103,44277.0531
2009-10-07 14:20:00,22.92,22.95,22.89,22.94,40970.05327944148,19.8103,19.8362,19.7843,19.8275,40970.0533
2009-10-07 14:30:00,22.94,22.98,22.94,22.97,28660.66507440749,19.8275,19.8621,19.8275,19.8535,28660.6651
2009-10-07 14:40:00,22.97,23.02,22.97,22.99,40235.16443137975,19.8535,19.8967,19.8535,19.8708,40235.1644
2009-10-07 14:50:00,23.0,23.02,22.99,23.0,20025.72110968216,19.8794,19.8967,19.8708,19.8794,20025.7211
2009-10-07 15:00:00,23.01,23.01,22.97,22.98,43174.71982362668,19.888,19.888,19.8535,19.8621,43174.7198
2009-10-07 15:10:00,22.97,23.02,22.97,23.01,45195.66415579643,19.8535,19.8967,19.8535,19.888,45195.6642
2009-10-07 15:20:00,23.01,23.02,22.97,23.01,58974.83005695389,19.888,19.8967,19.8535,19.888,58974.8301
2009-10-07 15:30:00,23.02,23.07,23.01,23.05,57688.774572845854,19.8967,19.9399,19.888,19.9226,57688.7746
2009-10-07 15:40:00,23.06,23.08,23.05,23.07,86165.71743523792,19.9313,19.9485,19.9226,19.9399,86165.7174
2009-10-07 15:50:00,23.07,23.09,23.04,23.07,120705.49329413926,19.9399,19.9572,19.914,19.9399,120705.4933
2009-10-08 09:30:00,23.28,23.35,23.21,23.34,49972.44166819768,20.1214,20.1819,20.0609,20.1733,49972.4417
2009-10-08 09:40:00,23.31,23.33,23.19,23.27,44460.7753077347,20.1473,20.1646,20.0436,20.1128,44460.7753
2009-10-08 09:50:00,23.25,23.25,23.13,23.23,42072.38655153408,20.0955,20.0955,19.9918,20.0782,42072.3866
2009-10-08 10:00:00,23.2,23.28,23.1,23.18,65405.10747749403,20.0523,20.1214,19.9658,20.035,65405.1075
2009-10-08 10:10:00,23.18,23.21,23.16,23.2,74040.05144221937,20.035,20.0609,20.0177,20.0523,74040.0514
2009-10-08 10:20:00,23.2,23.27,23.17,23.24,71467.9404740033,20.0523,20.1128,20.0263,20.0868,71467.9405
2009-10-08 10:30:00,23.23,23.32,23.19,23.29,52177.10821238288,20.0782,20.156,20.0436,20.1301,52177.1082
2009-10-08 10:40:00,23.3,23.39,23.3,23.37,27742.054014330333,20.1387,20.2165,20.1387,20.1992,27742.054
2009-10-08 10:50:00,23.36,23.39,23.32,23.33,25169.94304611428,20.1906,20.2165,20.156,20.1646,25169.943
2009-10-08 11:00:00,23.33,23.39,23.32,23.36,28476.94286239206,20.1646,20.2165,20.156,20.1906,28476.9429
2009-10-08 11:10:00,23.36,23.44,23.36,23.42,28660.66507440749,20.1906,20.2597,20.1906,20.2424,28660.6651
2009-10-08 11:20:00,23.43,23.44,23.38,23.41,22230.38765386735,20.2511,20.2597,20.2078,20.2338,22230.3877
2009-10-08 11:30:00,23.41,23.51,23.41,23.51,39867.720007348886,20.2338,20.3202,20.2338,20.3202,39867.72
2009-10-08 11:40:00,23.51,23.56,23.5,23.52,29946.720558515524,20.3202,20.3634,20.3116,20.3289,29946.7206
2009-10-08 11:50:00,23.52,23.63,23.51,23.63,67977.21844571008,20.3289,20.4239,20.3202,20.4239,67977.2184
2009-10-08 12:00:00,23.62,23.68,23.62,23.68,66139.99632555575,20.4153,20.4671,20.4153,20.4671,66139.9963
2009-10-08 12:10:00,23.67,23.71,23.67,23.7,36376.99797905567,20.4585,20.4931,20.4585,20.4844,36376.998
2009-10-08 12:20:00,23.7,23.76,23.7,23.75,39500.27558331802,20.4844,20.5363,20.4844,20.5276,39500.2756
2009-10-08 12:30:00,23.74,23.79,23.73,23.73,76060.99577438913,20.519,20.5622,20.5104,20.5104,76060.9958
2009-10-08 12:40:00,23.73,23.74,23.67,23.69,44460.7753077347,20.5104,20.519,20.4585,20.4758,44460.7753
2009-10-08 12:50:00,23.68,23.72,23.66,23.67,28844.387286422927,20.4671,20.5017,20.4499,20.4585,28844.3873
2009-10-08 13:00:00,23.67,23.67,23.55,23.56,64486.49641741686,20.4585,20.4585,20.3548,20.3634,64486.4964
2009-10-08 13:10:00,23.55,23.57,23.5,23.51,36744.44240308653,20.3548,20.3721,20.3116,20.3202,36744.4424
2009-10-08 13:20:00,23.53,23.56,23.5,23.55,35642.10913099394,20.3375,20.3634,20.3116,20.3548,35642.1091
2009-10-08 13:30:00,23.55,23.57,23.52,23.55,60077.16332904648,20.3548,20.3721,20.3289,20.3548,60077.1633
2009-10-08 13:40:00,23.55,23.58,23.54,23.56,38765.38673525629,20.3548,20.3807,20.3461,20.3634,38765.3867
2009-10-08 13:50:00,23.57,23.62,23.55,23.61,54932.94139261437,20.3721,20.4153,20.3548,20.4066,54932.9414
2009-10-08 14:00:00,23.61,23.66,23.61,23.63,72570.2737460959,20.4066,20.4499,20.4066,20.4239,72570.2737
2009-10-08 14:10:00,23.62,23.63,23.52,23.54,33621.164798824175,20.4153,20.4239,20.3289,20.3461,33621.1648
2009-10-08 14:20:00,23.55,23.55,23.47,23.5,59893.44111703105,20.3548,20.3548,20.2856,20.3116,59893.4411
2009-10-08 14:30:00,23.49,23.6,23.49,23.6,47032.88627595076,20.3029,20.398,20.3029,20.398,47032.8863
2009-10-08 14:40:00,23.59,23.63,23.58,23.63,63751.60756935513,20.3894,20.4239,20.3807,20.4239,63751.6076
2009-10-08 14:50:00,23.64,23.65,23.59,23.61,17453.610141466103,20.4326,20.4412,20.3894,20.4066,17453.6101
2009-10-08 15:00:00,23.6,23.69,23.6,23.66,23700.165349990813,20.398,20.4758,20.398,20.4499,23700.1653
2009-10-08 15:10:00,23.66,23.66,23.61,23.62,32151.387102700715,20.4499,20.4499,20.4066,20.4153,32151.3871
2009-10-08 15:20:00,23.62,23.64,23.59,23.6,49788.719456182254,20.4153,20.4326,20.3894,20.398,49788.7195
2009-10-08 15:30:00,23.6,23.6,23.5,23.54,117582.2156898769,20.398,20.398,20.3116,20.3461,117582.2157
2009-10-08 15:40:00,23.55,23.58,23.52,23.54,110049.60499724415,20.3548,20.3807,20.3289,20.3461,110049.605
2009-10-08 15:50:00,23.54,23.62,23.54,23.61,232408.5981995224,20.3461,20.4153,20.3461,20.4066,232408.5982
2009-10-09 09:30:00,23.52,23.52,23.28,23.33,78449.38453058974,20.3289,20.3289,20.1214,20.1646,78449.3845
2009-10-09 09:40:00,23.33,23.45,23.33,23.43,31967.66489068528,20.1646,20.2683,20.1646,20.2511,31967.6649
2009-10-09 09:50:00,23.43,23.51,23.42,23.51,41337.49770347235,20.2511,20.3202,20.2424,20.3202,41337.4977
2009-10-09 10:00:00,23.53,23.56,23.52,23.56,34172.33143487047,20.3375,20.3634,20.3289,20.3634,34172.3314
2009-10-09 10:10:00,23.57,23.61,23.56,23.58,43174.71982362668,20.3721,20.4066,20.3634,20.3807,43174.7198
2009-10-09 10:20:00,23.58,23.68,23.57,23.68,44093.33088370384,20.3807,20.4671,20.3721,20.4671,44093.3309
2009-10-09 10:30:00,23.68,23.73,23.68,23.72,40235.16443137975,20.4671,20.5104,20.4671,20.5017,40235.1644
2009-10-09 10:40:00,23.71,23.73,23.69,23.72,22046.66544185192,20.4931,20.5104,20.4758,20.5017,22046.6654
2009-10-09 10:50:00,23.7,23.78,23.7,23.72,91861.10600771631,20.4844,20.5536,20.4844,20.5017,91861.106
2009-10-09 11:00:00,23.73,23.75,23.72,23.75,48318.94176005879,20.5104,20.5276,20.5017,20.5276,48318.9418
2009-10-09 11:10:00,23.75,23.76,23.72,23.73,33253.72037479331,20.5276,20.5363,20.5017,20.5104,33253.7204
2009-10-09 11:20:00,23.74,23.76,23.68,23.68,27742.054014330333,20.519,20.5363,20.4671,20.4671,27742.054
2009-10-09 11:30:00,23.68,23.7,23.67,23.67,31967.66489068528,20.4671,20.4844,20.4585,20.4585,31967.6649
2009-10-09 11:40:00,23.67,23.73,23.67,23.72,39683.99779533345,20.4585,20.5104,20.4585,20.5017,39683.9978
2009-10-09 11:50:00,23.72,23.74,23.66,23.66,62649.274297262535,20.5017,20.519,20.4499,20.4499,62649.2743
2009-10-09 12:00:00,23.66,23.67,23.58,23.61,61179.49660113908,20.4499,20.4585,20.3807,20.4066,61179.4966
2009-10-09 12:10:00,23.61,23.68,23.6,23.66,37663.0534631637,20.4066,20.4671,20.398,20.4499,37663.0535
2009-10-09 12:20:00,23.64,23.66,23.62,23.66,219364.3211464266,20.4326,20.4499,20.4153,20.4499,219364.3211
2009-10-09 12:30:00,23.66,23.68,23.66,23.67,13595.443689142016,20.4499,20.4671,20.4499,20.4585,13595.4437
2009-10-09 12:40:00,23.67,23.72,23.66,23.72,35825.83134300937,20.4585,20.5017,20.4499,20.5017,35825.8313
2009-10-09 12:50:00,23.72,23.72,23.69,23.69,16902.443505419804,20.5017,20.5017,20.4758,20.4758,16902.4435
2009-10-09 13:00:00,23.7,23.73,23.7,23.73,16351.276869373509,20.4844,20.5104,20.4844,20.5104,16351.2769
2009-10-09 13:10:00,23.73,23.73,23.68,23.71,52177.10821238288,20.5104,20.5104,20.4671,20.4931,52177.1082
2009-10-09 13:20:00,23.72,23.72,23.69,23.69,16902.443505419804,20.5017,20.5017,20.4758,20.4758,16902.4435
2009-10-09 13:30:00,23.69,23.71,23.69,23.69,10655.888296895097,20.4758,20.4931,20.4758,20.4758,10655.8883
2009-10-09 13:40:00,23.69,23.69,23.66,23.67,8267.499540694469,20.4758,20.4758,20.4499,20.4585,8267.4995
2009-10-09 13:50:00,23.68,23.69,23.67,23.69,25537.38747014514,20.4671,20.4758,20.4585,20.4758,25537.3875
2009-10-09 14:00:00,23.68,23.69,23.64,23.66,31049.05383060812,20.4671,20.4758,20.4326,20.4499,31049.0538
2009-10-09 14:10:00,23.66,23.67,23.62,23.65,87268.05070733052,20.4499,20.4585,20.4153,20.4412,87268.0507
2009-10-09 14:20:00,23.64,23.66,23.64,23.66,13779.16590115745,20.4326,20.4499,20.4326,20.4499,13779.1659
2009-10-09 14:30:00,23.66,23.68,23.66,23.67,25353.665258129706,20.4499,20.4671,20.4499,20.4585,25353.6653
2009-10-09 14:40:00,23.68,23.69,23.66,23.67,63016.7187212934,20.4671,20.4758,20.4499,20.4585,63016.7187
2009-10-09 14:50:00,23.67,23.69,23.65,23.69,53463.163696490905,20.4585,20.4758,20.4412,20.4758,53463.1637
2009-10-09 15:00:00,23.68,23.71,23.68,23.7,79735.44001469777,20.4671,20.4931,20.4671,20.4844,79735.44
2009-10-09 15:10:00,23.69,23.71,23.66,23.67,49237.55282013596,20.4758,20.4931,20.4499,20.4585,49237.5528
2009-10-09 15:20:00,23.68,23.68,23.66,23.68,44644.49751975013,20.4671,20.4671,20.4499,20.4671,44644.4975
2009-10-09 15:30:00,23.68,23.69,23.66,23.68,59525.99669300018,20.4671,20.4758,20.4499,20.4671,59525.9967
2009-10-09 15:40:00,23.68,23.7,23.65,23.68,75326.1069263274,20.4671,20.4844,20.4412,20.4671,75326.1069
2009-10-09 15:50:00,23.68,23.74,23.64,23.74,189601.3227999265,20.4671,20.519,20.4326,20.519,189601.3228
2009-10-12 09:30:00,23.87,24.05,23.87,24.02,35642.10913099394,20.6314,20.7869,20.6314,20.761,35642.1091
2009-10-12 09:40:00,24.05,24.06,23.95,24.0,24251.331986037112,20.7869,20.7956,20.7005,20.7437,24251.332
2009-10-12 09:50:00,23.98,24.15,23.98,24.14,19290.832261620428,20.7264,20.8734,20.7264,20.8647,19290.8323
2009-10-12 10:00:00,24.15,24.17,24.04,24.09,35642.10913099394,20.8734,20.8907,20.7783,20.8215,35642.1091
2009-10-12 10:10:00,24.09,24.15,24.03,24.09,62465.5520852471,20.8215,20.8734,20.7697,20.8215,62465.5521
2009-10-12 10:20:00,24.1,24.17,24.04,24.17,24435.054198052545,20.8302,20.8907,20.7783,20.8907,24435.0542
2009-10-12 10:30:00,24.16,24.22,24.16,24.22,31416.498254638984,20.882,20.9339,20.882,20.9339,31416.4983
2009-10-12 10:40:00,24.22,24.28,24.22,24.24,44093.33088370384,20.9339,20.9857,20.9339,20.9512,44093.3309
2009-10-12 10:50:00,24.23,24.26,24.22,24.25,22414.109865882783,20.9425,20.9684,20.9339,20.9598,22414.1099
2009-10-12 11:00:00,24.24,24.24,24.19,24.23,56218.99687672239,20.9512,20.9512,20.9079,20.9425,56218.9969
2009-10-12 11:10:00,24.23,24.23,24.22,24.22,14697.776961234613,20.9425,20.9425,20.9339,20.9339,14697.777
2009-10-12 11:20:00,24.22,24.23,24.18,24.19,25169.94304611428,20.9339,20.9425,20.8993,20.9079,25169.943
2009-10-12 11:30:00,24.19,24.25,24.18,24.25,53463.163696490905,20.9079,20.9598,20.8993,20.9598,53463.1637
2009-10-12 11:40:00,24.26,24.26,24.25,24.25,32518.83152673158,20.9684,20.9684,20.9598,20.9598,32518.8315
2009-10-12 11:50:00,24.24,24.25,24.21,24.21,19107.110049604995,20.9512,20.9598,20.9252,20.9252,19107.11
2009-10-12 12:00:00,24.21,24.28,24.21,24.28,40418.886643395184,20.9252,20.9857,20.9252,20.9857,40418.8866
2009-10-12 12:10:00,24.28,24.31,24.28,24.31,26455.998530222303,20.9857,21.0117,20.9857,21.0117,26455.9985
2009-10-12 12:20:00,24.32,24.34,24.31,24.31,24067.60977402168,21.0203,21.0376,21.0117,21.0117,24067.6098
2009-10-12 12:30:00,24.31,24.32,24.29,24.32,21862.943229836488,21.0117,21.0203,20.9944,21.0203,21862.9432
2009-10-12 12:40:00,24.32,24.34,24.3,24.33,21311.77659379019,21.0203,21.0376,21.003,21.029,21311.7766
2009-10-12 12:50:00,24.33,24.36,24.33,24.35,20576.88774572845,21.029,21.0549,21.029,21.0462,20576.8877
2009-10-12 13:00:00,24.35,24.36,24.34,24.35,14881.499173250046,21.0462,21.0549,21.0376,21.0462,14881.4992
2009-10-12 13:10:00,24.34,24.37,24.34,24.37,17821.05456549697,21.0376,21.0635,21.0376,21.0635,17821.0546
2009-10-12 13:20:00,24.37,24.38,24.35,24.38,31416.498254638984,21.0635,21.0722,21.0462,21.0722,31416.4983
2009-10-12 13:30:00,24.38,24.41,24.38,24.41,25537.38747014514,21.0722,21.0981,21.0722,21.0981,25537.3875
2009-10-12 13:40:00,24.41,24.45,24.41,24.43,30865.331618592685,21.0981,21.1327,21.0981,21.1154,30865.3316
2009-10-12 13:50:00,24.43,24.45,24.37,24.44,66874.88517361748,21.1154,21.1327,21.0635,21.124,66874.8852
2009-10-12 14:00:00,24.44,24.44,24.42,24.42,51074.77494029028,21.124,21.124,21.1067,21.1067,51074.7749
2009-10-12 14:10:00,24.42,24.42,24.35,24.37,218445.71008634943,21.1067,21.1067,21.0462,21.0635,218445.7101
2009-10-12 14:20:00,24.38,24.39,24.22,24.25,245820.3196766489,21.0722,21.0808,20.9339,20.9598,245820.3197
2009-10-12 14:30:00,24.25,24.25,24.18,24.2,26639.720742237736,20.9598,20.9598,20.8993,20.9166,26639.7207
2009-10-12 14:40:00,24.2,24.24,24.18,24.21,54198.05254455264,20.9166,20.9512,20.8993,20.9252,54198.0525
2009-10-12 14:50:00,24.21,24.21,24.16,24.19,29028.10949843836,20.9252,20.9252,20.882,20.9079,29028.1095
2009-10-12 15:00:00,24.21,24.24,24.19,24.2,38397.94231122542,20.9252,20.9512,20.9079,20.9166,38397.9423
2009-10-12 15:10:00,24.2,24.21,24.18,24.18,28844.387286422927,20.9166,20.9252,20.8993,20.8993,28844.3873
2009-10-12 15:20:00,24.18,24.21,24.18,24.2,26272.27631820687,20.8993,20.9252,20.8993,20.9166,26272.2763
2009-10-12 15:30:00,24.21,24.21,24.15,24.15,50339.88609222855,20.9252,20.9252,20.8734,20.8734,50339.8861
2009-10-12 15:40:00,24.15,24.2,24.15,24.19,43909.60867168841,20.8734,20.9166,20.8734,20.9079,43909.6087
2009-10-12 15:50:00,24.19,24.24,24.19,24.24,121624.10435421644,20.9079,20.9512,20.9079,20.9512,121624.1044
2009-10-13 09:30:00,24.12,24.32,24.08,24.13,18739.665625574133,20.8474,21.0203,20.8129,20.8561,18739.6656
2009-10-13 09:40:00,24.13,24.15,24.03,24.04,25537.38747014514,20.8561,20.8734,20.7697,20.7783,25537.3875
2009-10-13 09:50:00,24.05,24.08,23.95,23.95,34907.220282932205,20.7869,20.8129,20.7005,20.7005,34907.2203
2009-10-13 10:00:00,23.94,23.98,23.89,23.98,26088.55410619144,20.6919,20.7264,20.6487,20.7264,26088.5541
2009-10-13 10:10:00,23.98,24.01,23.94,24.01,13411.721477126584,20.7264,20.7524,20.6919,20.7524,13411.7215
2009-10-13 10:20:00,24.01,24.09,24.01,24.08,18923.38783758957,20.7524,20.8215,20.7524,20.8129,18923.3878
2009-10-13 10:30:00,24.09,24.13,24.07,24.08,14881.499173250046,20.8215,20.8561,20.8042,20.8129,14881.4992
2009-10-13 10:40:00,24.07,24.1,24.03,24.04,15432.665809296344,20.8042,20.8302,20.7697,20.7783,15432.6658
2009-10-13 10:50:00,24.04,24.11,24.04,24.11,12125.665993018556,20.7783,20.8388,20.7783,20.8388,12125.666
2009-10-13 11:00:00,24.09,24.09,23.98,23.98,27374.609590299468,20.8215,20.8215,20.7264,20.7264,27374.6096
2009-10-13 11:10:00,23.99,24.01,23.96,23.96,7348.888480617306,20.7351,20.7524,20.7092,20.7092,7348.8885
2009-10-13 11:20:00,23.96,23.97,23.92,23.92,29762.99834650009,20.7092,20.7178,20.6746,20.6746,29762.9983
2009-10-13 11:30:00,23.92,23.98,23.92,23.98,30681.609406577256,20.6746,20.7264,20.6746,20.7264,30681.6094
2009-10-13 11:40:00,23.98,24.02,23.98,23.99,28660.66507440749,20.7264,20.761,20.7264,20.7351,28660.6651
2009-10-13 11:50:00,24.0,24.06,24.0,24.01,25353.665258129706,20.7437,20.7956,20.7437,20.7524,25353.6653
2009-10-13 12:00:00,24.01,24.04,24.0,24.01,13227.999265111152,20.7524,20.7783,20.7437,20.7524,13227.9993
2009-10-13 12:10:00,24.03,24.07,24.01,24.04,16351.276869373509,20.7697,20.8042,20.7524,20.7783,16351.2769
2009-10-13 12:20:00,24.04,24.04,23.96,23.97,15432.665809296344,20.7783,20.7783,20.7092,20.7178,15432.6658
2009-10-13 12:30:00,23.97,23.99,23.95,23.95,17269.88792945067,20.7178,20.7351,20.7005,20.7005,17269.8879
2009-10-13 12:40:00,23.95,23.95,23.94,23.95,18004.7767775124,20.7005,20.7005,20.6919,20.7005,18004.7768
2009-10-13 12:50:00,23.96,24.05,23.96,24.01,34907.220282932205,20.7092,20.7869,20.7092,20.7524,34907.2203
2009-10-13 13:00:00,24.02,24.07,24.01,24.06,20576.88774572845,20.761,20.8042,20.7524,20.7956,20576.8877
2009-10-13 13:10:00,24.07,24.07,24.02,24.04,17086.165717435237,20.8042,20.8042,20.761,20.7783,17086.1657
2009-10-13 13:20:00,24.04,24.06,24.03,24.04,25169.94304611428,20.7783,20.7956,20.7697,20.7783,25169.943
2009-10-13 13:30:00,24.04,24.04,24.02,24.03,18004.7767775124,20.7783,20.7783,20.761,20.7697,18004.7768
2009-10-13 13:40:00,24.03,24.04,23.97,24.01,34539.77585890134,20.7697,20.7783,20.7178,20.7524,34539.7759
2009-10-13 13:50:00,24.01,24.07,23.96,24.07,84879.66195112989,20.7524,20.8042,20.7092,20.8042,84879.662
2009-10-13 14:00:00,24.07,24.07,23.95,23.95,39683.99779533345,20.8042,20.8042,20.7005,20.7005,39683.9978
2009-10-13 14:10:00,23.95,23.98,23.94,23.95,33069.99816277788,20.7005,20.7264,20.6919,20.7005,33069.9982
2009-10-13 14:20:00,23.95,23.97,23.92,23.92,27007.1651662686,20.7005,20.7178,20.6746,20.6746,27007.1652
2009-10-13 14:30:00,23.92,23.93,23.91,23.91,30497.887194561823,20.6746,20.6832,20.6659,20.6659,30497.8872
2009-10-13 14:40:00,23.91,23.95,23.91,23.95,36193.27576704024,20.6659,20.7005,20.6659,20.7005,36193.2758
2009-10-13 14:50:00,23.94,23.97,23.91,23.92,31600.220466654417,20.6919,20.7178,20.6659,20.6746,31600.2205
2009-10-13 15:00:00,23.93,23.98,23.92,23.94,35274.66470696307,20.6832,20.7264,20.6746,20.6919,35274.6647
2009-10-13 15:10:00,23.94,23.99,23.92,23.97,51993.38600036744,20.6919,20.7351,20.6746,20.7178,51993.386
2009-10-13 15:20:00,23.97,23.99,23.95,23.97,39683.99779533345,20.7178,20.7351,20.7005,20.7178,39683.9978
2009-10-13 15:30:00,23.97,23.99,23.93,23.93,51258.49715230571,20.7178,20.7351,20.6832,20.6832,51258.4972
2009-10-13 15:40:00,23.93,23.94,23.92,23.94,78265.66231857431,20.6832,20.6919,20.6746,20.6919,78265.6623
2009-10-13 15:50:00,23.94,24.01,23.94,23.96,180231.48998713944,20.6919,20.7524,20.6919,20.7092,180231.49
2009-10-14 09:30:00,24.37,24.37,24.09,24.12,44277.05309571927,21.0635,21.0635,20.8215,20.8474,44277.0531
2009-10-14 09:40:00,24.11,24.13,24.04,24.05,52544.55263641374,20.8388,20.8561,20.7783,20.7869,52544.5526
2009-10-14 09:50:00,24.04,24.11,23.99,24.02,57321.33014881499,20.7783,20.8388,20.7351,20.761,57321.3301
2009-10-14 10:00:00,24.02,24.02,23.88,23.9,52728.27484842917,20.761,20.761,20.64,20.6573,52728.2748
2009-10-14 10:10:00,23.9,24.03,23.9,24.02,67609.77402167922,20.6573,20.7697,20.6573,20.761,67609.774
2009-10-14 10:20:00,24.02,24.06,24.0,24.02,71100.49604997244,20.761,20.7956,20.7437,20.761,71100.496
2009-10-14 10:30:00,24.03,24.1,23.94,24.07,37846.77567517913,20.7697,20.8302,20.6919,20.8042,37846.7757
2009-10-14 10:40:00,24.07,24.1,24.02,24.1,31600.220466654417,20.8042,20.8302,20.761,20.8302,31600.2205
2009-10-14 10:50:00,24.1,24.15,24.09,24.14,41521.21991548778,20.8302,20.8734,20.8215,20.8647,41521.2199
2009-10-14 11:00:00,24.14,24.18,24.12,24.17,45746.83079184273,20.8647,20.8993,20.8474,20.8907,45746.8308
2009-10-14 11:10:00,24.17,24.23,24.16,24.22,60628.32996509278,20.8907,20.9425,20.882,20.9339,60628.33
2009-10-14 11:20:00,24.22,24.24,24.21,24.21,45746.83079184273,20.9339,20.9512,20.9252,20.9252,45746.8308
2009-10-14 11:30:00,24.21,24.22,24.13,24.13,47951.497336027925,20.9252,20.9339,20.8561,20.8561,47951.4973
2009-10-14 11:40:00,24.13,24.14,24.11,24.13,18739.665625574133,20.8561,20.8647,20.8388,20.8561,18739.6656
2009-10-14 11:50:00,24.14,24.15,24.11,24.12,33253.72037479331,20.8647,20.8734,20.8388,20.8474,33253.7204
2009-10-14 12:00:00,24.12,24.2,24.12,24.2,26272.27631820687,20.8474,20.9166,20.8474,20.9166,26272.2763
2009-10-14 12:10:00,24.21,24.21,24.16,24.17,54565.4969685835,20.9252,20.9252,20.882,20.8907,54565.497
2009-10-14 12:20:00,24.17,24.19,24.16,24.16,27742.054014330333,20.8907,20.9079,20.882,20.882,27742.054
2009-10-14 12:30:00,24.16,24.19,24.13,24.15,28476.94286239206,20.882,20.9079,20.8561,20.8734,28476.9429
2009-10-14 12:40:00,24.15,24.15,24.11,24.13,18923.38783758957,20.8734,20.8734,20.8388,20.8561,18923.3878
2009-10-14 12:50:00,24.13,24.15,24.04,24.06,109865.88278522874,20.8561,20.8734,20.7783,20.7956,109865.8828
2009-10-14 13:00:00,24.05,24.12,24.02,24.12,36928.16461510197,20.7869,20.8474,20.761,20.8474,36928.1646
2009-10-14 13:10:00,24.12,24.13,24.11,24.11,25721.10968216057,20.8474,20.8561,20.8388,20.8388,25721.1097
2009-10-14 13:20:00,24.11,24.13,24.07,24.07,21128.05438177476,20.8388,20.8561,20.8042,20.8042,21128.0544
2009-10-14 13:30:00,24.08,24.11,24.05,24.09,30130.44277053096,20.8129,20.8388,20.7869,20.8215,30130.4428
2009-10-14 13:40:00,24.1,24.11,24.07,24.08,14330.332537203749,20.8302,20.8388,20.8042,20.8129,14330.3325
2009-10-14 13:50:00,24.09,24.13,24.08,24.13,19290.832261620428,20.8215,20.8561,20.8129,20.8561,19290.8323
2009-10-14 14:00:00,24.13,24.15,24.11,24.15,26823.44295425317,20.8561,20.8734,20.8388,20.8734,26823.443
2009-10-14 14:10:00,24.14,24.18,24.1,24.17,26639.720742237736,20.8647,20.8993,20.8302,20.8907,26639.7207
2009-10-14 14:20:00,24.17,24.21,24.14,24.16,38214.22009920999,20.8907,20.9252,20.8647,20.882,38214.2201
2009-10-14 14:30:00,24.15,24.17,24.13,24.13,21311.77659379019,20.8734,20.8907,20.8561,20.8561,21311.7766
2009-10-14 14:40:00,24.14,24.15,24.1,24.11,46665.441851919895,20.8647,20.8734,20.8302,20.8388,46665.4419
2009-10-14 14:50:00,24.1,24.11,24.03,24.1,65405.10747749403,20.8302,20.8388,20.7697,20.8302,65405.1075
2009-10-14 15:00:00,24.09,24.18,24.09,24.17,44828.21973176557,20.8215,20.8993,20.8215,20.8907,44828.2197
2009-10-14 15:10:00,24.17,24.22,24.16,24.22,46665.441851919895,20.8907,20.9339,20.882,20.9339,46665.4419
2009-10-14 15:20:00,24.21,24.28,24.21,24.26,52544.55263641374,20.9252,20.9857,20.9252,20.9684,52544.5526
2009-10-14 15:30:00,24.26,24.28,24.24,24.28,58791.10784493845,20.9684,20.9857,20.9512,20.9857,58791.1078
2009-10-14 15:40:00,24.28,24.3,24.26,24.28,99577.43891236452,20.9857,21.003,20.9684,20.9857,99577.4389
2009-10-14 15:50:00,24.28,24.29,24.25,24.27,130442.7705309572,20.9857,20.9944,20.9598,20.9771,130442.7705
2009-10-15 09:30:00,24.17,24.31,24.16,24.28,32335.10931471615,20.8907,21.0117,20.882,20.9857,32335.1093
2009-10-15 09:40:00,24.29,24.32,24.23,24.23,16534.999081388938,20.9944,21.0203,20.9425,20.9425,16534.9991
2009-10-15 09:50:00,24.23,24.29,24.22,24.29,13227.999265111152,20.9425,20.9944,20.9339,20.9944,13227.9993
2009-10-15 10:00:00,24.28,24.3,24.18,24.22,36009.5535550248,20.9857,21.003,20.8993,20.9339,36009.5536
2009-10-15 10:10:00,24.22,24.24,24.11,24.24,48870.10839610509,20.9339,20.9512,20.8388,20.9512,48870.1084
2009-10-15 10:20:00,24.24,24.29,24.22,24.22,15800.110233327208,20.9512,20.9944,20.9339,20.9339,15800.1102
2009-10-15 10:30:00,24.23,24.26,24.17,24.17,29762.99834650009,20.9425,20.9684,20.8907,20.8907,29762.9983
2009-10-15 10:40:00,24.17,24.18,24.14,24.17,28660.66507440749,20.8907,20.8993,20.8647,20.8907,28660.6651
2009-10-15 10:50:00,24.17,24.24,24.16,24.23,47584.05291199706,20.8907,20.9512,20.882,20.9425,47584.0529
2009-10-15 11:00:00,24.23,24.34,24.23,24.33,49972.44166819768,20.9425,21.0376,20.9425,21.029,49972.4417
2009-10-15 11:10:00,24.34,24.35,24.31,24.33,36193.27576704024,21.0376,21.0462,21.0117,21.029,36193.2758
2009-10-15 11:20:00,24.32,24.34,24.28,24.31,20393.165533713025,21.0203,21.0376,20.9857,21.0117,20393.1655
2009-10-15 11:30:00,24.31,24.37,24.28,24.37,29028.10949843836,21.0117,21.0635,20.9857,21.0635,29028.1095
2009-10-15 11:40:00,24.35,24.38,24.32,24.38,24802.49862208341,21.0462,21.0722,21.0203,21.0722,24802.4986
2009-10-15 11:50:00,24.38,24.44,24.38,24.39,31600.220466654417,21.0722,21.124,21.0722,21.0808,31600.2205
2009-10-15 12:00:00,24.39,24.46,24.37,24.46,39683.99779533345,21.0808,21.1413,21.0635,21.1413,39683.9978
2009-10-15 12:10:00,24.46,24.53,24.44,24.52,71651.66268601874,21.1413,21.2018,21.124,21.1932,71651.6627
2009-10-15 12:20:00,24.54,24.58,24.49,24.49,23332.720925959948,21.2105,21.245,21.1672,21.1672,23332.7209
2009-10-15 12:30:00,24.5,24.56,24.49,24.56,11574.499356972256,21.1759,21.2277,21.1672,21.2277,11574.4994
2009-10-15 12:40:00,24.56,24.62,24.55,24.61,24802.49862208341,21.2277,21.2796,21.2191,21.271,24802.4986
2009-10-15 12:50:00,24.61,24.65,24.59,24.59,20760.60995774389,21.271,21.3055,21.2537,21.2537,20760.61
2009-10-15 13:00:00,24.58,24.58,24.5,24.52,20393.165533713025,21.245,21.245,21.1759,21.1932,20393.1655
2009-10-15 13:10:00,24.53,24.54,24.49,24.53,17086.165717435237,21.2018,21.2105,21.1672,21.2018,17086.1657
2009-10-15 13:20:00,24.54,24.58,24.53,24.56,10839.610508910528,21.2105,21.245,21.2018,21.2277,10839.6105
2009-10-15 13:30:00,24.56,24.64,24.56,24.64,24435.054198052545,21.2277,21.2969,21.2277,21.2969,24435.0542
2009-10-15 13:40:00,24.64,24.64,24.59,24.62,23883.887562006246,21.2969,21.2969,21.2537,21.2796,23883.8876
2009-10-15 13:50:00,24.6,24.62,24.59,24.6,14514.05474921918,21.2623,21.2796,21.2537,21.2623,14514.0547
2009-10-15 14:00:00,24.59,24.59,24.56,24.56,56586.44130075326,21.2537,21.2537,21.2277,21.2277,56586.4413
2009-10-15 14:10:00,24.55,24.56,24.5,24.55,70916.77383795701,21.2191,21.2277,21.1759,21.2191,70916.7738
2009-10-15 14:20:00,24.55,24.57,24.53,24.54,32886.27595076244,21.2191,21.2364,21.2018,21.2105,32886.276
2009-10-15 14:30:00,24.54,24.62,24.54,24.61,18188.49898952784,21.2105,21.2796,21.2105,21.271,18188.499
2009-10-15 14:40:00,24.61,24.64,24.6,24.64,23332.720925959948,21.271,21.2969,21.2623,21.2969,23332.7209
2009-10-15 14:50:00,24.65,24.66,24.62,24.65,33988.60922285504,21.3055,21.3142,21.2796,21.3055,33988.6092
2009-10-15 15:00:00,24.65,24.65,24.62,24.63,35090.94249494764,21.3055,21.3055,21.2796,21.2882,35090.9425
2009-10-15 15:10:00,24.62,24.64,24.55,24.55,67977.21844571008,21.2796,21.2969,21.2191,21.2191,67977.2184
2009-10-15 15:20:00,24.55,24.58,24.5,24.5,68895.82950578725,21.2191,21.245,21.1759,21.1759,68895.8295
2009-10-15 15:30:00,24.5,24.57,24.49,24.57,62465.5520852471,21.1759,21.2364,21.1672,21.2364,62465.5521
2009-10-15 15:40:00,24.58,24.64,24.56,24.63,108396.10508910527,21.245,21.2969,21.2277,21.2882,108396.1051
2009-10-15 15:50:00,24.62,24.71,24.62,24.67,221017.8210545655,21.2796,21.3574,21.2796,21.3228,221017.8211
2009-10-16 09:30:00,24.4,24.68,24.37,24.67,187212.9340437259,21.0895,21.3315,21.0635,21.3228,187212.934
2009-10-16 09:40:00,24.66,24.79,24.63,24.79,42807.27539959581,21.3142,21.4265,21.2882,21.4265,42807.2754
2009-10-16 09:50:00,24.79,24.81,24.58,24.62,95168.10582399412,21.4265,21.4438,21.245,21.2796,95168.1058
2009-10-16 10:00:00,24.61,24.61,24.42,24.43,70365.60720191071,21.271,21.271,21.1067,21.1154,70365.6072
2009-10-16 10:10:00,24.42,24.52,24.39,24.52,68712.10729377181,21.1067,21.1932,21.0808,21.1932,68712.1073
2009-10-16 10:20:00,24.51,24.57,24.5,24.55,10655.888296895097,21.1845,21.2364,21.1759,21.2191,10655.8883
2009-10-16 10:30:00,24.55,24.55,24.38,24.4,26455.998530222303,21.2191,21.2191,21.0722,21.0895,26455.9985
2009-10-16 10:40:00,24.39,24.42,24.34,24.39,54749.219180598935,21.0808,21.1067,21.0376,21.0808,54749.2192
2009-10-16 10:50:00,24.39,24.39,24.29,24.38,57137.60793679956,21.0808,21.0808,20.9944,21.0722,57137.6079
2009-10-16 11:00:00,24.38,24.52,24.38,24.46,58239.94120889215,21.0722,21.1932,21.0722,21.1413,58239.9412
2009-10-16 11:10:00,24.46,24.54,24.44,24.54,16718.72129340437,21.1413,21.2105,21.124,21.2105,16718.7213
2009-10-16 11:20:00,24.54,24.56,24.52,24.56,13595.443689142016,21.2105,21.2277,21.1932,21.2277,13595.4437
2009-10-16 11:30:00,24.57,24.59,24.51,24.51,21862.943229836488,21.2364,21.2537,21.1845,21.1845,21862.9432
2009-10-16 11:40:00,24.5,24.54,24.47,24.54,13411.721477126584,21.1759,21.2105,21.15,21.2105,13411.7215
2009-10-16 11:50:00,24.54,24.6,24.53,24.6,11023.33272092596,21.2105,21.2623,21.2018,21.2623,11023.3327
2009-10-16 12:00:00,24.6,24.63,24.59,24.59,22781.55428991365,21.2623,21.2882,21.2537,21.2537,22781.5543
2009-10-16 12:10:00,24.59,24.63,24.59,24.6,21311.77659379019,21.2537,21.2882,21.2537,21.2623,21311.7766
2009-10-16 12:20:00,24.6,24.65,24.58,24.62,36928.16461510197,21.2623,21.3055,21.245,21.2796,36928.1646
2009-10-16 12:30:00,24.62,24.64,24.62,24.64,27007.1651662686,21.2796,21.2969,21.2796,21.2969,27007.1652
2009-10-16 12:40:00,24.64,24.66,24.6,24.62,20209.443321697592,21.2969,21.3142,21.2623,21.2796,20209.4433
2009-10-16 12:50:00,24.62,24.65,24.61,24.63,15800.110233327208,21.2796,21.3055,21.271,21.2882,15800.1102
2009-10-16 13:00:00,24.63,24.66,24.63,24.64,22046.66544185192,21.2882,21.3142,21.2882,21.2969,22046.6654
2009-10-16 13:10:00,24.64,24.71,24.63,24.69,29579.27613448466,21.2969,21.3574,21.2882,21.3401,29579.2761
2009-10-16 13:20:00,24.69,24.72,24.63,24.66,23332.720925959948,21.3401,21.366,21.2882,21.3142,23332.7209
2009-10-16 13:30:00,24.66,24.66,24.57,24.57,19107.110049604995,21.3142,21.3142,21.2364,21.2364,19107.11
2009-10-16 13:40:00,24.56,24.59,24.56,24.58,22597.832077898216,21.2277,21.2537,21.2277,21.245,22597.8321
2009-10-16 13:50:00,24.59,24.6,24.53,24.53,32886.27595076244,21.2537,21.2623,21.2018,21.2018,32886.276
2009-10-16 14:00:00,24.53,24.55,24.47,24.47,21311.77659379019,21.2018,21.2191,21.15,21.15,21311.7766
2009-10-16 14:10:00,24.46,24.51,24.46,24.5,27925.776226345763,21.1413,21.1845,21.1413,21.1759,27925.7762
2009-10-16 14:20:00,24.5,24.55,24.49,24.52,35458.386918978504,21.1759,21.2191,21.1672,21.1932,35458.3869
2009-10-16 14:30:00,24.52,24.64,24.51,24.64,26639.720742237736,21.1932,21.2969,21.1845,21.2969,26639.7207
2009-10-16 14:40:00,24.64,24.64,24.61,24.63,14881.499173250046,21.2969,21.2969,21.271,21.2882,14881.4992
2009-10-16 14:50:00,24.64,24.68,24.64,24.67,42990.997611611245,21.2969,21.3315,21.2969,21.3228,42990.9976
2009-10-16 15:00:00,24.67,24.69,24.66,24.68,56953.88572478412,21.3228,21.3401,21.3142,21.3315,56953.8857
2009-10-16 15:10:00,24.69,24.79,24.69,24.76,99944.88333639536,21.3401,21.4265,21.3401,21.4006,99944.8833
2009-10-16 15:20:00,24.77,24.84,24.74,24.83,116296.16020576889,21.4093,21.4698,21.3833,21.4611,116296.1602
2009-10-16 15:30:00,24.84,24.84,24.75,24.77,47032.88627595076,21.4698,21.4698,21.392,21.4093,47032.8863
2009-10-16 15:40:00,24.77,24.8,24.66,24.68,123828.7708984016,21.4093,21.4352,21.3142,21.3315,123828.7709
2009-10-16 15:50:00,24.67,24.67,24.58,24.66,178761.71229101598,21.3228,21.3228,21.245,21.3142,178761.7123
2009-10-19 09:30:00,24.71,24.76,24.56,24.66,31232.77604262355,21.3574,21.4006,21.2277,21.3142,31232.776
2009-10-19 09:40:00,24.65,24.73,24.52,24.59,49237.55282013596,21.3055,21.3747,21.1932,21.2537,49237.5528
2009-10-19 09:50:00,24.59,24.59,24.45,24.5,29395.553922469226,21.2537,21.2537,21.1327,21.1759,29395.5539
2009-10-19 10:00:00,24.52,24.63,24.5,24.54,32518.83152673158,21.1932,21.2882,21.1759,21.2105,32518.8315
2009-10-19 10:10:00,24.54,24.59,24.47,24.49,29211.8317104538,21.2105,21.2537,21.15,21.1672,29211.8317
2009-10-19 10:20:00,24.5,24.62,24.5,24.59,15983.83244534264,21.1759,21.2796,21.1759,21.2537,15983.8324
2009-10-19 10:30:00,24.6,24.67,24.59,24.64,27558.3318023149,21.2623,21.3228,21.2537,21.2969,27558.3318
2009-10-19 10:40:00,24.63,24.68,24.6,24.6,22597.832077898216,21.2882,21.3315,21.2623,21.2623,22597.8321
2009-10-19 10:50:00,24.6,24.66,24.59,24.6,19474.55447363586,21.2623,21.3142,21.2537,21.2623,19474.5545
2009-10-19 11:00:00,24.61,24.65,24.58,24.58,24251.331986037112,21.271,21.3055,21.245,21.245,24251.332
2009-10-19 11:10:00,24.58,24.64,24.58,24.64,15065.22138526548,21.245,21.2969,21.245,21.2969,15065.2214
2009-10-19 11:20:00,24.65,24.78,24.62,24.77,16902.443505419804,21.3055,21.4179,21.2796,21.4093,16902.4435
2009-10-19 11:30:00,24.76,24.79,24.73,24.75,10288.443872864227,21.4006,21.4265,21.3747,21.392,10288.4439
2009-10-19 11:40:00,24.75,24.82,24.75,24.8,12493.11041704942,21.392,21.4525,21.392,21.4352,12493.1104
2009-10-19 11:50:00,24.8,24.8,24.78,24.8,8451.221752709902,21.4352,21.4352,21.4179,21.4352,8451.2218
2009-10-19 12:00:00,24.8,24.81,24.78,24.79,7165.1662686018735,21.4352,21.4438,21.4179,21.4265,7165.1663
2009-10-19 12:10:00,24.8,24.85,24.79,24.85,16351.276869373509,21.4352,21.4784,21.4265,21.4784,16351.2769
2009-10-19 12:20:00,24.84,24.97,24.84,24.95,44277.05309571927,21.4698,21.5821,21.4698,21.5648,44277.0531
2009-10-19 12:30:00,24.95,24.96,24.81,24.92,35274.66470696307,21.5648,21.5735,21.4438,21.5389,35274.6647
2009-10-19 12:40:00,24.92,24.97,24.92,24.95,11023.33272092596,21.5389,21.5821,21.5389,21.5648,11023.3327
2009-10-19 12:50:00,24.95,24.95,24.87,24.87,11207.054932941392,21.5648,21.5648,21.4957,21.4957,11207.0549
2009-10-19 13:00:00,24.87,24.93,24.85,24.93,18004.7767775124,21.4957,21.5475,21.4784,21.5475,18004.7768
2009-10-19 13:10:00,24.93,24.94,24.87,24.9,13044.27705309572,21.5475,21.5562,21.4957,21.5216,13044.2771
2009-10-19 13:20:00,24.9,24.97,24.9,24.96,23332.720925959948,21.5216,21.5821,21.5216,21.5735,23332.7209
2009-10-19 13:30:00,24.96,25.02,24.95,25.0,30130.44277053096,21.5735,21.6253,21.5648,21.608,30130.4428
2009-10-19 13:40:00,24.99,25.02,24.96,24.97,17453.610141466103,21.5994,21.6253,21.5735,21.5821,17453.6101
2009-10-19 13:50:00,24.98,25.0,24.97,24.98,14330.332537203749,21.5908,21.608,21.5821,21.5908,14330.3325
2009-10-19 14:00:00,24.98,25.01,24.97,24.99,16167.554657358074,21.5908,21.6167,21.5821,21.5994,16167.5547
2009-10-19 14:10:00,24.99,25.04,24.98,25.02,53646.88590850634,21.5994,21.6426,21.5908,21.6253,53646.8859
2009-10-19 14:20:00,25.02,25.04,25.0,25.01,75877.2735623737,21.6253,21.6426,21.608,21.6167,75877.2736
2009-10-19 14:30:00,25.01,25.04,25.0,25.01,70181.88498989528,21.6167,21.6426,21.608,21.6167,70181.885
2009-10-19 14:40:00,25.01,25.01,24.97,24.98,54749.219180598935,21.6167,21.6167,21.5821,21.5908,54749.2192
2009-10-19 14:50:00,24.97,25.01,24.97,24.97,41888.66433951865,21.5821,21.6167,21.5821,21.5821,41888.6643
2009-10-19 15:00:00,24.97,24.97,24.9,24.91,61546.941025169945,21.5821,21.5821,21.5216,21.5303,61546.941
2009-10-19 15:10:00,24.91,24.92,24.85,24.86,60812.05217710821,21.5303,21.5389,21.4784,21.487,60812.0522
2009-10-19 15:20:00,24.86,24.86,24.79,24.81,57872.49678486129,21.487,21.487,21.4265,21.4438,57872.4968
2009-10-19 15:30:00,24.8,24.82,24.79,24.81,60995.774389123646,21.4352,21.4525,21.4265,21.4438,60995.7744
2009-10-19 15:40:00,24.81,24.85,24.78,24.83,130259.04831894176,21.4438,21.4784,21.4179,21.4611,130259.0483
2009-10-19 15:50:00,24.83,24.84,24.76,24.78,290648.53940841445,21.4611,21.4698,21.4006,21.4179,290648.5394
2009-10-20 09:30:00,24.89,24.93,24.58,24.69,56035.27466470696,21.513,21.5475,21.245,21.3401,56035.2747
2009-10-20 09:40:00,24.69,24.71,24.58,24.69,29579.27613448466,21.3401,21.3574,21.245,21.3401,29579.2761
2009-10-20 09:50:00,24.68,24.68,24.55,24.59,22597.832077898216,21.3315,21.3315,21.2191,21.2537,22597.8321
2009-10-20 10:00:00,24.58,24.64,24.58,24.61,36193.27576704024,21.245,21.2969,21.245,21.271,36193.2758
2009-10-20 10:10:00,24.6,24.61,24.46,24.5,43358.44203564211,21.2623,21.271,21.1413,21.1759,43358.442
2009-10-20 10:20:00,24.49,24.53,24.46,24.46,68712.10729377181,21.1672,21.2018,21.1413,21.1413,68712.1073
2009-10-20 10:30:00,24.47,24.55,24.47,24.53,36560.7201910711,21.15,21.2191,21.15,21.2018,36560.7202
2009-10-20 10:40:00,24.52,24.54,24.41,24.41,59525.99669300018,21.1932,21.2105,21.0981,21.0981,59525.9967
2009-10-20 10:50:00,24.42,24.54,24.4,24.47,86165.71743523792,21.1067,21.2105,21.0895,21.15,86165.7174
2009-10-20 11:00:00,24.47,24.48,24.42,24.46,62649.274297262535,21.15,21.1586,21.1067,21.1413,62649.2743
2009-10-20 11:10:00,24.48,24.54,24.44,24.49,43358.44203564211,21.1586,21.2105,21.124,21.1672,43358.442
2009-10-20 11:20:00,24.49,24.54,24.35,24.38,63200.44093330883,21.1672,21.2105,21.0462,21.0722,63200.4409
2009-10-20 11:30:00,24.37,24.43,24.27,24.27,36560.7201910711,21.0635,21.1154,20.9771,20.9771,36560.7202
2009-10-20 11:40:00,24.28,24.41,24.28,24.39,69079.55171780268,20.9857,21.0981,20.9857,21.0808,69079.5517
2009-10-20 11:50:00,24.4,24.55,24.39,24.55,105272.82748484291,21.0895,21.2191,21.0808,21.2191,105272.8275
2009-10-20 12:00:00,24.55,24.58,24.48,24.55,72937.71817012677,21.2191,21.245,21.1586,21.2191,72937.7182
2009-10-20 12:10:00,24.55,24.58,24.53,24.55,36193.27576704024,21.2191,21.245,21.2018,21.2191,36193.2758
2009-10-20 12:20:00,24.55,24.6,24.53,24.55,55851.552452691525,21.2191,21.2623,21.2018,21.2191,55851.5525
2009-10-20 12:30:00,24.55,24.55,24.49,24.54,72937.71817012677,21.2191,21.2191,21.1672,21.2105,72937.7182
2009-10-20 12:40:00,24.53,24.59,24.53,24.58,54749.219180598935,21.2018,21.2537,21.2018,21.245,54749.2192
2009-10-20 12:50:00,24.58,24.61,24.57,24.57,72019.1071100496,21.245,21.271,21.2364,21.2364,72019.1071
2009-10-20 13:00:00,24.56,24.62,24.56,24.56,75693.55135035826,21.2277,21.2796,21.2277,21.2277,75693.5514
2009-10-20 13:10:00,24.56,24.65,24.55,24.61,27925.776226345763,21.2277,21.3055,21.2191,21.271,27925.7762
2009-10-20 13:20:00,24.62,24.65,24.62,24.64,32886.27595076244,21.2796,21.3055,21.2796,21.2969,32886.276
2009-10-20 13:30:00,24.63,24.69,24.57,24.57,164247.6575417968,21.2882,21.3401,21.2364,21.2364,164247.6575
2009-10-20 13:40:00,24.58,24.62,24.55,24.62,25904.831894176004,21.245,21.2796,21.2191,21.2796,25904.8319
2009-10-20 13:50:00,24.62,24.65,24.55,24.55,49053.83060812052,21.2796,21.3055,21.2191,21.2191,49053.8306
2009-10-20 14:00:00,24.55,24.66,24.54,24.65,55851.552452691525,21.2191,21.3142,21.2105,21.3055,55851.5525
2009-10-20 14:10:00,24.65,24.72,24.65,24.72,35825.83134300937,21.3055,21.366,21.3055,21.366,35825.8313
2009-10-20 14:20:00,24.71,24.74,24.67,24.72,35090.94249494764,21.3574,21.3833,21.3228,21.366,35090.9425
2009-10-20 14:30:00,24.72,24.79,24.69,24.79,31416.498254638984,21.366,21.4265,21.3401,21.4265,31416.4983
2009-10-20 14:40:00,24.79,24.8,24.71,24.72,24435.054198052545,21.4265,21.4352,21.3574,21.366,24435.0542
2009-10-20 14:50:00,24.72,24.75,24.71,24.72,17086.165717435237,21.366,21.392,21.3574,21.366,17086.1657
2009-10-20 15:00:00,24.72,24.77,24.68,24.68,51074.77494029028,21.366,21.4093,21.3315,21.3315,51074.7749
2009-10-20 15:10:00,24.68,24.69,24.64,24.69,33621.164798824175,21.3315,21.3401,21.2969,21.3401,33621.1648
2009-10-20 15:20:00,24.7,24.74,24.69,24.73,56218.99687672239,21.3488,21.3833,21.3401,21.3747,56218.9969
2009-10-20 15:30:00,24.73,24.8,24.73,24.75,87819.21734337682,21.3747,21.4352,21.3747,21.392,87819.2173
2009-10-20 15:40:00,24.76,24.86,24.76,24.84,140731.21440382142,21.4006,21.487,21.4006,21.4698,140731.2144
2009-10-20 15:50:00,24.84,24.86,24.79,24.82,204482.82197317656,21.4698,21.487,21.4265,21.4525,204482.822
2009-10-21 09:30:00,24.8,24.92,24.68,24.9,30497.887194561823,21.4352,21.5389,21.3315,21.5216,30497.8872
2009-10-21 09:40:00,24.9,24.94,24.78,24.79,102149.54988058055,21.5216,21.5562,21.4179,21.4265,102149.5499
2009-10-21 09:50:00,24.8,24.97,24.79,24.92,60628.32996509278,21.4352,21.5821,21.4265,21.5389,60628.33
2009-10-21 10:00:00,24.94,25.05,24.92,25.05,43174.71982362668,21.5562,21.6513,21.5389,21.6513,43174.7198
2009-10-21 10:10:00,25.03,25.07,24.99,25.02,62098.10766121624,21.634,21.6686,21.5994,21.6253,62098.1077
2009-10-21 10:20:00,25.01,25.02,24.95,25.01,22414.109865882783,21.6167,21.6253,21.5648,21.6167,22414.1099
2009-10-21 10:30:00,25.01,25.16,24.98,25.1,107844.93845305896,21.6167,21.7463,21.5908,21.6945,107844.9385
2009-10-21 10:40:00,25.1,25.2,25.1,25.15,42256.10876354951,21.6945,21.7809,21.6945,21.7377,42256.1088
2009-10-21 10:50:00,25.16,25.24,25.11,25.12,29395.553922469226,21.7463,21.8155,21.7031,21.7118,29395.5539
2009-10-21 11:00:00,25.12,25.13,25.1,25.11,16718.72129340437,21.7118,21.7204,21.6945,21.7031,16718.7213
2009-10-21 11:10:00,25.12,25.16,25.08,25.16,44460.7753077347,21.7118,21.7463,21.6772,21.7463,44460.7753
2009-10-21 11:20:00,25.16,25.23,25.14,25.23,16351.276869373509,21.7463,21.8068,21.7291,21.8068,16351.2769
2009-10-21 11:30:00,25.24,25.27,25.18,25.27,20025.72110968216,21.8155,21.8414,21.7636,21.8414,20025.7211
2009-10-21 11:40:00,25.27,25.27,25.17,25.2,27007.1651662686,21.8414,21.8414,21.755,21.7809,27007.1652
2009-10-21 11:50:00,25.19,25.23,25.14,25.21,22046.66544185192,21.7723,21.8068,21.7291,21.7896,22046.6654
2009-10-21 12:00:00,25.21,25.24,25.19,25.22,39316.55337130259,21.7896,21.8155,21.7723,21.7982,39316.5534
2009-10-21 12:10:00,25.21,25.25,25.2,25.25,17821.05456549697,21.7896,21.8241,21.7809,21.8241,17821.0546
2009-10-21 12:20:00,25.26,25.3,25.22,25.3,39132.831159287154,21.8328,21.8673,21.7982,21.8673,39132.8312
2009-10-21 12:30:00,25.3,25.32,25.27,25.32,37295.60903913283,21.8673,21.8846,21.8414,21.8846,37295.609
2009-10-21 12:40:00,25.32,25.36,25.29,25.35,34539.77585890134,21.8846,21.9192,21.8587,21.9106,34539.7759
2009-10-21 12:50:00,25.35,25.39,25.33,25.38,25904.831894176004,21.9106,21.9451,21.8933,21.9365,25904.8319
2009-10-21 13:00:00,25.38,25.38,25.29,25.34,37111.8868271174,21.9365,21.9365,21.8587,21.9019,37111.8868
2009-10-21 13:10:00,25.34,25.39,25.33,25.33,34723.49807091677,21.9019,21.9451,21.8933,21.8933,34723.4981
2009-10-21 13:20:00,25.33,25.35,25.31,25.32,33988.60922285504,21.8933,21.9106,21.876,21.8846,33988.6092
2009-10-21 13:30:00,25.32,25.34,25.28,25.31,41153.77549145692,21.8846,21.9019,21.8501,21.876,41153.7755
2009-10-21 13:40:00,25.32,25.34,25.3,25.32,42256.10876354951,21.8846,21.9019,21.8673,21.8846,42256.1088
2009-10-21 13:50:00,25.33,25.4,25.31,25.4,55300.385816645234,21.8933,21.9538,21.876,21.9538,55300.3858
2009-10-21 14:00:00,25.4,25.4,25.34,25.38,74040.05144221937,21.9538,21.9538,21.9019,21.9365,74040.0514
2009-10-21 14:10:00,25.38,25.38,25.26,25.31,75326.1069263274,21.9365,21.9365,21.8328,21.876,75326.1069
2009-10-21 14:20:00,25.3,25.36,25.27,25.33,62465.5520852471,21.8673,21.9192,21.8414,21.8933,62465.5521
2009-10-21 14:30:00,25.33,25.35,25.29,25.3,71651.66268601874,21.8933,21.9106,21.8587,21.8673,71651.6627
2009-10-21 14:40:00,25.3,25.44,25.29,25.41,53463.163696490905,21.8673,21.9883,21.8587,21.9624,53463.1637
2009-10-21 14:50:00,25.42,25.46,25.4,25.45,34356.053646885906,21.9711,22.0056,21.9538,21.997,34356.0536
2009-10-21 15:00:00,25.45,25.47,25.42,25.46,45379.386367811865,21.997,22.0143,21.9711,22.0056,45379.3864
2009-10-21 15:10:00,25.45,25.47,25.39,25.41,44644.49751975013,21.997,22.0143,21.9451,21.9624,44644.4975
2009-10-21 15:20:00,25.4,25.42,25.17,25.18,116479.8824177843,21.9538,21.9711,21.755,21.7636,116479.8824
2009-10-21 15:30:00,25.18,25.19,25.01,25.11,182436.15653132464,21.7636,21.7723,21.6167,21.7031,182436.1565
2009-10-21 15:40:00,25.1,25.1,24.91,24.94,135586.9924673893,21.6945,21.6945,21.5303,21.5562,135586.9925
2009-10-21 15:50:00,24.95,24.98,24.89,24.9,135403.27025537388,21.5648,21.5908,21.513,21.5216,135403.2703
2009-10-22 09:30:00,24.92,24.98,24.81,24.83,66139.99632555575,21.5389,21.5908,21.4438,21.4611,66139.9963
2009-10-22 09:40:00,24.83,24.92,24.59,24.6,72019.1071100496,21.4611,21.5389,21.2537,21.2623,72019.1071
2009-10-22 09:50:00,24.59,24.62,24.49,24.51,76244.71798640456,21.2537,21.2796,21.1672,21.1845,76244.718
2009-10-22 10:00:00,24.52,24.55,24.44,24.49,96270.43909608672,21.1932,21.2191,21.124,21.1672,96270.4391
2009-10-22 10:10:00,24.49,24.52,24.42,24.44,81940.10655888297,21.1672,21.1932,21.1067,21.124,81940.1066
2009-10-22 10:20:00,24.44,24.53,24.41,24.49,129891.60389491088,21.124,21.2018,21.0981,21.1672,129891.6039
2009-10-22 10:30:00,24.49,24.53,24.41,24.43,123093.88205033987,21.1672,21.2018,21.0981,21.1154,123093.8821
2009-10-22 10:40:00,24.43,24.56,24.43,24.56,76060.99577438913,21.1154,21.2277,21.1154,21.2277,76060.9958
2009-10-22 10:50:00,24.55,24.62,24.53,24.6,68712.10729377181,21.2191,21.2796,21.2018,21.2623,68712.1073
2009-10-22 11:00:00,24.59,24.63,24.56,24.57,31783.94267866985,21.2537,21.2882,21.2277,21.2364,31783.9427
2009-10-22 11:10:00,24.56,24.58,24.47,24.47,37663.0534631637,21.2277,21.245,21.15,21.15,37663.0535
2009-10-22 11:20:00,24.47,24.48,24.4,24.41,48686.38618408966,21.15,21.1586,21.0895,21.0981,48686.3862
2009-10-22 11:30:00,24.42,24.42,24.34,24.36,39132.831159287154,21.1067,21.1067,21.0376,21.0549,39132.8312
2009-10-22 11:40:00,24.35,24.47,24.34,24.44,36928.16461510197,21.0462,21.15,21.0376,21.124,36928.1646
2009-10-22 11:50:00,24.44,24.44,24.34,24.35,48135.21954804336,21.124,21.124,21.0376,21.0462,48135.2195
2009-10-22 12:00:00,24.35,24.35,24.31,24.34,37111.8868271174,21.0462,21.0462,21.0117,21.0376,37111.8868
2009-10-22 12:10:00,24.34,24.39,24.34,24.36,23332.720925959948,21.0376,21.0808,21.0376,21.0549,23332.7209
2009-10-22 12:20:00,24.35,24.35,24.28,24.3,32886.27595076244,21.0462,21.0462,20.9857,21.003,32886.276
2009-10-22 12:30:00,24.31,24.4,24.31,24.38,32886.27595076244,21.0117,21.0895,21.0117,21.0722,32886.276
2009-10-22 12:40:00,24.39,24.43,24.38,24.39,51258.49715230571,21.0808,21.1154,21.0722,21.0808,51258.4972
2009-10-22 12:50:00,24.4,24.41,24.35,24.37,26272.27631820687,21.0895,21.0981,21.0462,21.0635,26272.2763
2009-10-22 13:00:00,24.38,24.4,24.32,24.32,20576.88774572845,21.0722,21.0895,21.0203,21.0203,20576.8877
2009-10-22 13:10:00,24.32,24.32,24.29,24.3,25169.94304611428,21.0203,21.0203,20.9944,21.003,25169.943
2009-10-22 13:20:00,24.3,24.34,24.29,24.32,33069.99816277788,21.003,21.0376,20.9944,21.0203,33069.9982
2009-10-22 13:30:00,24.32,24.36,24.28,24.35,30497.887194561823,21.0203,21.0549,20.9857,21.0462,30497.8872
2009-10-22 13:40:00,24.36,24.38,24.32,24.38,25904.831894176004,21.0549,21.0722,21.0203,21.0722,25904.8319
2009-10-22 13:50:00,24.38,24.43,24.37,24.38,26455.998530222303,21.0722,21.1154,21.0635,21.0722,26455.9985
2009-10-22 14:00:00,24.38,24.42,24.37,24.38,88921.5506154694,21.0722,21.1067,21.0635,21.0722,88921.5506
2009-10-22 14:10:00,24.38,24.46,24.35,24.43,107110.04960499724,21.0722,21.1413,21.0462,21.1154,107110.0496
2009-10-22 14:20:00,24.43,24.45,24.41,24.43,55851.552452691525,21.1154,21.1327,21.0981,21.1154,55851.5525
2009-10-22 14:30:00,24.43,24.44,24.4,24.42,60628.32996509278,21.1154,21.124,21.0895,21.1067,60628.33
2009-10-22 14:40:00,24.43,24.44,24.4,24.41,31049.05383060812,21.1154,21.124,21.0895,21.0981,31049.0538
2009-10-22 14:50:00,24.41,24.43,24.4,24.42,33069.99816277788,21.0981,21.1154,21.0895,21.1067,33069.9982
2009-10-22 15:00:00,24.43,24.44,24.4,24.42,58607.38563292302,21.1154,21.124,21.0895,21.1067,58607.3856
2009-10-22 15:10:00,24.42,24.44,24.4,24.42,84144.77310306816,21.1067,21.124,21.0895,21.1067,84144.7731
2009-10-22 15:20:00,24.42,24.44,24.41,24.42,121072.93771817011,21.1067,21.124,21.0981,21.1067,121072.9377
2009-10-22 15:30:00,24.43,24.46,24.4,24.42,110600.77163329048,21.1154,21.1413,21.0895,21.1067,110600.7716
2009-10-22 15:40:00,24.42,24.46,24.4,24.46,163145.3242697042,21.1067,21.1413,21.0895,21.1413,163145.3243
2009-10-22 15:50:00,24.46,24.52,24.45,24.49,230938.8205033989,21.1413,21.1932,21.1327,21.1672,230938.8205
2009-10-23 09:30:00,24.59,24.75,24.54,24.74,34723.49807091677,21.2537,21.392,21.2105,21.3833,34723.4981
2009-10-23 09:40:00,24.73,24.73,24.46,24.49,50707.33051625941,21.3747,21.3747,21.1413,21.1672,50707.3305
2009-10-23 09:50:00,24.49,24.68,24.49,24.65,60812.05217710821,21.1672,21.3315,21.1672,21.3055,60812.0522
2009-10-23 10:00:00,24.68,24.75,24.43,24.49,57688.774572845854,21.3315,21.392,21.1154,21.1672,57688.7746
2009-10-23 10:10:00,24.49,24.59,24.41,24.57,44828.21973176557,21.1672,21.2537,21.0981,21.2364,44828.2197
2009-10-23 10:20:00,24.56,24.59,24.49,24.59,39316.55337130259,21.2277,21.2537,21.1672,21.2537,39316.5534
2009-10-23 10:30:00,24.59,24.59,24.42,24.51,76060.99577438913,21.2537,21.2537,21.1067,21.1845,76060.9958
2009-10-23 10:40:00,24.51,24.55,24.41,24.52,42807.27539959581,21.1845,21.2191,21.0981,21.1932,42807.2754
2009-10-23 10:50:00,24.52,24.56,24.43,24.43,36560.7201910711,21.1932,21.2277,21.1154,21.1154,36560.7202
2009-10-23 11:00:00,24.43,24.44,24.32,24.39,33621.164798824175,21.1154,21.124,21.0203,21.0808,33621.1648
2009-10-23 11:10:00,24.41,24.41,24.24,24.24,23883.887562006246,21.0981,21.0981,20.9512,20.9512,23883.8876
2009-10-23 11:20:00,24.24,24.37,24.24,24.34,42072.38655153408,20.9512,21.0635,20.9512,21.0376,42072.3866
2009-10-23 11:30:00,24.33,24.34,24.22,24.31,38397.94231122542,21.029,21.0376,20.9339,21.0117,38397.9423
2009-10-23 11:40:00,24.31,24.34,24.22,24.23,31049.05383060812,21.0117,21.0376,20.9339,20.9425,31049.0538
2009-10-23 11:50:00,24.23,24.31,24.21,24.25,27374.609590299468,20.9425,21.0117,20.9252,20.9598,27374.6096
2009-10-23 12:00:00,24.25,24.31,24.22,24.24,49421.27503215139,20.9598,21.0117,20.9339,20.9512,49421.275
2009-10-23 12:10:00,24.23,24.23,24.13,24.17,32335.10931471615,20.9425,20.9425,20.8561,20.8907,32335.1093
2009-10-23 12:20:00,24.17,24.21,24.1,24.19,47400.33069998163,20.8907,20.9252,20.8302,20.9079,47400.3307
2009-10-23 12:30:00,24.2,24.23,24.16,24.2,19841.998897666726,20.9166,20.9425,20.882,20.9166,19841.9989
2009-10-23 12:40:00,24.19,24.29,24.18,24.28,24067.60977402168,20.9079,20.9944,20.8993,20.9857,24067.6098
2009-10-23 12:50:00,24.28,24.29,24.18,24.18,14881.499173250046,20.9857,20.9944,20.8993,20.8993,14881.4992
2009-10-23 13:00:00,24.18,24.23,24.16,24.2,440014.6977769612,20.8993,20.9425,20.882,20.9166,440014.6978
2009-10-23 13:10:00,24.21,24.31,24.21,24.24,15800.110233327208,20.9252,21.0117,20.9252,20.9512,15800.1102
2009-10-23 13:20:00,24.22,24.23,24.16,24.18,30130.44277053096,20.9339,20.9425,20.882,20.8993,30130.4428
2009-10-23 13:30:00,24.16,24.17,24.07,24.1,58239.94120889215,20.882,20.8907,20.8042,20.8302,58239.9412
2009-10-23 13:40:00,24.1,24.19,24.09,24.17,31049.05383060812,20.8302,20.9079,20.8215,20.8907,31049.0538
2009-10-23 13:50:00,24.18,24.22,24.15,24.19,38765.38673525629,20.8993,20.9339,20.8734,20.9079,38765.3867
2009-10-23 14:00:00,24.18,24.21,24.11,24.16,60628.32996509278,20.8993,20.9252,20.8388,20.882,60628.33
2009-10-23 14:10:00,24.14,24.24,24.13,24.24,48502.663972074224,20.8647,20.9512,20.8561,20.9512,48502.664
2009-10-23 14:20:00,24.24,24.29,24.2,24.21,41704.942127503215,20.9512,20.9944,20.9166,20.9252,41704.9421
2009-10-23 14:30:00,24.21,24.28,24.16,24.28,40602.60885541062,20.9252,20.9857,20.882,20.9857,40602.6089
2009-10-23 14:40:00,24.28,24.36,24.25,24.34,117031.0490538306,20.9857,21.0549,20.9598,21.0376,117031.0491
2009-10-23 14:50:00,24.34,24.34,24.23,24.23,29395.553922469226,21.0376,21.0376,20.9425,20.9425,29395.5539
2009-10-23 15:00:00,24.24,24.29,24.21,24.24,62098.10766121624,20.9512,20.9944,20.9252,20.9512,62098.1077
2009-10-23 15:10:00,24.24,24.32,24.21,24.3,49421.27503215139,20.9512,21.0203,20.9252,21.003,49421.275
2009-10-23 15:20:00,24.3,24.31,24.21,24.25,45563.1085798273,21.003,21.0117,20.9252,20.9598,45563.1086
2009-10-23 15:30:00,24.26,24.26,24.15,24.2,78633.10674260517,20.9684,20.9684,20.8734,20.9166,78633.1067
2009-10-23 15:40:00,24.19,24.26,24.18,24.26,105823.9941208892,20.9079,20.9684,20.8993,20.9684,105823.9941
2009-10-23 15:50:00,24.26,24.3,24.23,24.25,139628.88113172882,20.9684,21.003,20.9425,20.9598,139628.8811
2009-10-26 09:30:00,24.32,24.58,24.32,24.5,39316.55337130259,21.0203,21.245,21.0203,21.1759,39316.5534
2009-10-26 09:40:00,24.5,24.53,24.33,24.49,48870.10839610509,21.1759,21.2018,21.029,21.1672,48870.1084
2009-10-26 09:50:00,24.49,24.63,24.44,24.48,72202.82932206504,21.1672,21.2882,21.124,21.1586,72202.8293
2009-10-26 10:00:00,24.49,24.6,24.49,24.54,63384.163145324266,21.1672,21.2623,21.1672,21.2105,63384.1631
2009-10-26 10:10:00,24.54,24.61,24.5,24.52,50891.052728274844,21.2105,21.271,21.1759,21.1932,50891.0527
2009-10-26 10:20:00,24.52,24.62,24.5,24.59,40418.886643395184,21.1932,21.2796,21.1759,21.2537,40418.8866
2009-10-26 10:30:00,24.58,24.62,24.51,24.53,57137.60793679956,21.245,21.2796,21.1845,21.2018,57137.6079
2009-10-26 10:40:00,24.54,24.57,24.49,24.53,27007.1651662686,21.2105,21.2364,21.1672,21.2018,27007.1652
2009-10-26 10:50:00,24.53,24.55,24.45,24.5,24618.77641006797,21.2018,21.2191,21.1327,21.1759,24618.7764
2009-10-26 11:00:00,24.52,24.55,24.48,24.55,23700.165349990813,21.1932,21.2191,21.1586,21.2191,23700.1653
2009-10-26 11:10:00,24.54,24.56,24.38,24.38,42990.997611611245,21.2105,21.2277,21.0722,21.0722,42990.9976
2009-10-26 11:20:00,24.39,24.42,24.31,24.31,37846.77567517913,21.0808,21.1067,21.0117,21.0117,37846.7757
2009-10-26 11:30:00,24.3,24.3,23.95,24.1,86900.60628329965,21.003,21.003,20.7005,20.8302,86900.6063
2009-10-26 11:40:00,24.09,24.12,24.04,24.12,58239.94120889215,20.8215,20.8474,20.7783,20.8474,58239.9412
2009-10-26 11:50:00,24.12,24.12,23.88,23.88,103619.32757670402,20.8474,20.8474,20.64,20.64,103619.3276
2009-10-26 12:00:00,23.88,23.94,23.82,23.87,146610.32518831527,20.64,20.6919,20.5881,20.6314,146610.3252
2009-10-26 12:10:00,23.87,23.91,23.85,23.88,95902.99467205584,20.6314,20.6659,20.6141,20.64,95902.9947
2009-10-26 12:20:00,23.88,23.88,23.77,23.85,41337.49770347235,20.64,20.64,20.5449,20.6141,41337.4977
2009-10-26 12:30:00,23.84,23.87,23.8,23.86,68160.94065772551,20.6054,20.6314,20.5709,20.6227,68160.9407
2009-10-26 12:40:00,23.86,23.86,23.73,23.75,61730.66323718537,20.6227,20.6227,20.5104,20.5276,61730.6632
2009-10-26 12:50:00,23.75,23.79,23.71,23.79,101965.82766856512,20.5276,20.5622,20.4931,20.5622,101965.8277
2009-10-26 13:00:00,23.79,23.8,23.73,23.75,33069.99816277788,20.5622,20.5709,20.5104,20.5276,33069.9982
2009-10-26 13:10:00,23.74,23.76,23.66,23.68,34539.77585890134,20.519,20.5363,20.4499,20.4671,34539.7759
2009-10-26 13:20:00,23.68,23.7,23.6,23.61,52360.83042439831,20.4671,20.4844,20.398,20.4066,52360.8304
2009-10-26 13:30:00,23.61,23.64,23.57,23.57,103986.77200073488,20.4066,20.4326,20.3721,20.3721,103986.772
2009-10-26 13:40:00,23.57,23.63,23.51,23.51,119603.16002204666,20.3721,20.4239,20.3202,20.3202,119603.16
2009-10-26 13:50:00,23.52,23.57,23.5,23.52,36560.7201910711,20.3289,20.3721,20.3116,20.3289,36560.7202
2009-10-26 14:00:00,23.52,23.58,23.52,23.54,38765.38673525629,20.3289,20.3807,20.3289,20.3461,38765.3867
2009-10-26 14:10:00,23.53,23.58,23.45,23.48,66691.16296160205,20.3375,20.3807,20.2683,20.2943,66691.163
2009-10-26 14:20:00,23.49,23.56,23.49,23.56,42072.38655153408,20.3029,20.3634,20.3029,20.3634,42072.3866
2009-10-26 14:30:00,23.55,23.57,23.49,23.54,54565.4969685835,20.3548,20.3721,20.3029,20.3461,54565.497
2009-10-26 14:40:00,23.55,23.56,23.5,23.51,34356.053646885906,20.3548,20.3634,20.3116,20.3202,34356.0536
2009-10-26 14:50:00,23.51,23.64,23.51,23.56,67793.49623369465,20.3202,20.4326,20.3202,20.3634,67793.4962
2009-10-26 15:00:00,23.55,23.61,23.52,23.55,70365.60720191071,20.3548,20.4066,20.3289,20.3548,70365.6072
2009-10-26 15:10:00,23.55,23.6,23.51,23.55,74223.7736542348,20.3548,20.398,20.3202,20.3548,74223.7737
2009-10-26 15:20:00,23.55,23.58,23.51,23.54,57505.05236083042,20.3548,20.3807,20.3202,20.3461,57505.0524
2009-10-26 15:30:00,23.54,23.58,23.52,23.55,77163.32904648171,20.3461,20.3807,20.3289,20.3548,77163.329
2009-10-26 15:40:00,23.55,23.67,23.55,23.66,131912.54822708064,20.3548,20.4585,20.3548,20.4499,131912.5482
2009-10-26 15:50:00,23.65,23.66,23.51,23.52,209259.5994855778,20.4412,20.4499,20.3202,20.3289,209259.5995
2009-10-27 09:30:00,23.68,24.1,23.63,23.98,103986.77200073488,20.4671,20.8302,20.4239,20.7264,103986.772
2009-10-27 09:40:00,23.96,23.97,23.73,23.77,68712.10729377181,20.7092,20.7178,20.5104,20.5449,68712.1073
2009-10-27 09:50:00,23.76,23.83,23.61,23.67,145324.26970420725,20.5363,20.5968,20.4066,20.4585,145324.2697
2009-10-27 10:00:00,23.67,23.67,23.36,23.46,225610.8763549513,20.4585,20.4585,20.1906,20.277,225610.8764
2009-10-27 10:10:00,23.47,23.6,23.44,23.54,178394.26786698512,20.2856,20.398,20.2597,20.3461,178394.2679
2009-10-27 10:20:00,23.54,23.81,23.51,23.8,158368.54675730295,20.3461,20.5795,20.3202,20.5709,158368.5468
2009-10-27 10:30:00,23.8,23.82,23.67,23.78,133749.77034723497,20.5709,20.5881,20.4585,20.5536,133749.7703
2009-10-27 10:40:00,23.76,23.89,23.76,23.8,96637.88352011758,20.5363,20.6487,20.5363,20.5709,96637.8835
2009-10-27 10:50:00,23.81,23.83,23.7,23.8,79551.71780268234,20.5795,20.5968,20.4844,20.5709,79551.7178
2009-10-27 11:00:00,23.8,23.82,23.72,23.82,94800.66139996324,20.5709,20.5881,20.5017,20.5881,94800.6614
2009-10-27 11:10:00,23.81,23.83,23.67,23.72,69998.16277787984,20.5795,20.5968,20.4585,20.5017,69998.1628
2009-10-27 11:20:00,23.73,23.79,23.67,23.79,59525.99669300018,20.5104,20.5622,20.4585,20.5622,59525.9967
2009-10-27 11:30:00,23.79,23.9,23.79,23.89,58607.38563292302,20.5622,20.6573,20.5622,20.6487,58607.3856
2009-10-27 11:40:00,23.9,23.93,23.82,23.92,45195.66415579643,20.6573,20.6832,20.5881,20.6746,45195.6642
2009-10-27 11:50:00,23.93,23.98,23.91,23.95,55300.385816645234,20.6832,20.7264,20.6659,20.7005,55300.3858
2009-10-27 12:00:00,23.97,23.97,23.9,23.97,61179.49660113908,20.7178,20.7178,20.6573,20.7178,61179.4966
2009-10-27 12:10:00,23.97,23.98,23.93,23.96,31232.77604262355,20.7178,20.7264,20.6832,20.7092,31232.776
2009-10-27 12:20:00,23.95,23.96,23.92,23.92,20760.60995774389,20.7005,20.7092,20.6746,20.6746,20760.61
2009-10-27 12:30:00,23.91,23.97,23.9,23.93,53279.44148447547,20.6659,20.7178,20.6573,20.6832,53279.4415
2009-10-27 12:40:00,23.94,24.03,23.93,24.0,41153.77549145692,20.6919,20.7697,20.6832,20.7437,41153.7755
2009-10-27 12:50:00,24.0,24.07,23.94,23.98,54749.219180598935,20.7437,20.8042,20.6919,20.7264,54749.2192
2009-10-27 13:00:00,23.97,24.0,23.88,23.94,71835.38489803417,20.7178,20.7437,20.64,20.6919,71835.3849
2009-10-27 13:10:00,23.94,24.03,23.92,23.92,58423.66342090759,20.6919,20.7697,20.6746,20.6746,58423.6634
2009-10-27 13:20:00,23.91,23.93,23.83,23.89,54749.219180598935,20.6659,20.6832,20.5968,20.6487,54749.2192
2009-10-27 13:30:00,23.91,23.94,23.8,23.91,62832.99650927797,20.6659,20.6919,20.5709,20.6659,62832.9965
2009-10-27 13:40:00,23.94,24.0,23.92,23.97,34907.220282932205,20.6919,20.7437,20.6746,20.7178,34907.2203
2009-10-27 13:50:00,23.97,24.0,23.92,23.95,50156.16388021311,20.7178,20.7437,20.6746,20.7005,50156.1639
2009-10-27 14:00:00,23.94,24.0,23.92,23.97,118868.27117398492,20.6919,20.7437,20.6746,20.7178,118868.2712
2009-10-27 14:10:00,23.98,24.1,23.98,24.05,78265.66231857431,20.7264,20.8302,20.7264,20.7869,78265.6623
2009-10-27 14:20:00,24.05,24.15,24.01,24.11,90207.60609957745,20.7869,20.8734,20.7524,20.8388,90207.6061
2009-10-27 14:30:00,24.11,24.11,24.01,24.03,86349.43964725336,20.8388,20.8388,20.7524,20.7697,86349.4396
2009-10-27 14:40:00,24.04,24.12,24.03,24.06,147345.214036377,20.7783,20.8474,20.7697,20.7956,147345.214
2009-10-27 14:50:00,24.07,24.1,24.03,24.03,59342.27448098475,20.8042,20.8302,20.7697,20.7697,59342.2745
2009-10-27 15:00:00,24.03,24.06,23.85,23.92,86349.43964725336,20.7697,20.7956,20.6141,20.6746,86349.4396
2009-10-27 15:10:00,23.93,23.99,23.89,23.99,63200.44093330883,20.6832,20.7351,20.6487,20.7351,63200.4409
2009-10-27 15:20:00,23.99,24.0,23.9,23.94,60260.88554106192,20.7351,20.7437,20.6573,20.6919,60260.8855
2009-10-27 15:30:00,23.93,23.95,23.8,23.86,141098.65882785228,20.6832,20.7005,20.5709,20.6227,141098.6588
2009-10-27 15:40:00,23.85,23.94,23.83,23.86,139445.1589197134,20.6141,20.6919,20.5968,20.6227,139445.1589
2009-10-27 15:50:00,23.85,23.88,23.78,23.81,171229.10159838325,20.6141,20.64,20.5536,20.5795,171229.1016
2009-10-28 09:30:00,23.83,23.98,23.68,23.68,72386.55153408047,20.5968,20.7264,20.4671,20.4671,72386.5515
2009-10-28 09:40:00,23.72,23.84,23.67,23.69,48318.94176005879,20.5017,20.6054,20.4585,20.4758,48318.9418
2009-10-28 09:50:00,23.67,23.72,23.55,23.61,108947.27172515156,20.4585,20.5017,20.3548,20.4066,108947.2717
2009-10-28 10:00:00,23.53,23.66,23.43,23.48,133014.88149917324,20.3375,20.4499,20.2511,20.2943,133014.8815
2009-10-28 10:10:00,23.49,23.6,23.49,23.53,64853.94084144773,20.3029,20.398,20.3029,20.3375,64853.9408
2009-10-28 10:20:00,23.52,23.54,23.37,23.37,111886.82711739848,20.3289,20.3461,20.1992,20.1992,111886.8271
2009-10-28 10:30:00,23.37,23.52,23.35,23.43,156163.88021311775,20.1992,20.3289,20.1819,20.2511,156163.8802
2009-10-28 10:40:00,23.4,23.44,23.32,23.36,67977.21844571008,20.2251,20.2597,20.156,20.1906,67977.2184
2009-10-28 10:50:00,23.36,23.42,23.23,23.39,112621.7159654602,20.1906,20.2424,20.0782,20.2165,112621.716
2009-10-28 11:00:00,23.39,23.39,23.3,23.35,82491.27319492926,20.2165,20.2165,20.1387,20.1819,82491.2732
2009-10-28 11:10:00,23.35,23.37,23.3,23.36,56953.88572478412,20.1819,20.1992,20.1387,20.1906,56953.8857
2009-10-28 11:20:00,23.36,23.37,23.29,23.32,67977.21844571008,20.1906,20.1992,20.1301,20.156,67977.2184
2009-10-28 11:30:00,23.32,23.37,23.29,23.33,59525.99669300018,20.156,20.1992,20.1301,20.1646,59525.9967
2009-10-28 11:40:00,23.32,23.42,23.26,23.35,94065.77255190152,20.156,20.2424,20.1041,20.1819,94065.7726
2009-10-28 11:50:00,23.36,23.36,23.3,23.35,53279.44148447547,20.1906,20.1906,20.1387,20.1819,53279.4415
2009-10-28 12:00:00,23.35,23.43,23.33,23.39,58239.94120889215,20.1819,20.2511,20.1646,20.2165,58239.9412
2009-10-28 12:10:00,23.36,23.4,23.32,23.33,62465.5520852471,20.1906,20.2251,20.156,20.1646,62465.5521
2009-10-28 12:20:00,23.32,23.32,23.27,23.31,103068.16094065772,20.156,20.156,20.1128,20.1473,103068.1609
2009-10-28 12:30:00,23.29,23.3,23.2,23.2,116847.32684181516,20.1301,20.1387,20.0523,20.0523,116847.3268
2009-10-28 12:40:00,23.2,23.21,23.12,23.19,74591.21807826567,20.0523,20.0609,19.9831,20.0436,74591.2181
2009-10-28 12:50:00,23.19,23.23,23.09,23.22,37111.8868271174,20.0436,20.0782,19.9572,20.0696,37111.8868
2009-10-28 13:00:00,23.24,23.34,23.21,23.27,35825.83134300937,20.0868,20.1733,20.0609,20.1128,35825.8313
2009-10-28 13:10:00,23.27,23.46,23.27,23.37,56218.99687672239,20.1128,20.277,20.1128,20.1992,56218.9969
2009-10-28 13:20:00,23.37,23.45,23.35,23.36,42256.10876354951,20.1992,20.2683,20.1819,20.1906,42256.1088
2009-10-28 13:30:00,23.37,23.42,23.32,23.32,49604.99724416682,20.1992,20.2424,20.156,20.156,49604.9972
2009-10-28 13:40:00,23.32,23.44,23.32,23.36,43358.44203564211,20.156,20.2597,20.156,20.1906,43358.442
2009-10-28 13:50:00,23.35,23.36,23.28,23.3,36009.5535550248,20.1819,20.1906,20.1214,20.1387,36009.5536
2009-10-28 14:00:00,23.3,23.38,23.25,23.34,43725.886459672976,20.1387,20.2078,20.0955,20.1733,43725.8865
2009-10-28 14:10:00,23.33,23.38,23.31,23.31,55851.552452691525,20.1646,20.2078,20.1473,20.1473,55851.5525
2009-10-28 14:20:00,23.33,23.4,23.27,23.33,67793.49623369465,20.1646,20.2251,20.1128,20.1646,67793.4962
2009-10-28 14:30:00,23.33,23.42,23.3,23.35,84328.4953150836,20.1646,20.2424,20.1387,20.1819,84328.4953
2009-10-28 14:40:00,23.35,23.4,23.29,23.37,62098.10766121624,20.1819,20.2251,20.1301,20.1992,62098.1077
2009-10-28 14:50:00,23.37,23.38,23.29,23.3,63935.329781370565,20.1992,20.2078,20.1301,20.1387,63935.3298
2009-10-28 15:00:00,23.3,23.36,23.24,23.28,96454.16130810216,20.1387,20.1906,20.0868,20.1214,96454.1613
2009-10-28 15:10:00,23.28,23.32,23.23,23.3,112254.27154142936,20.1214,20.156,20.0782,20.1387,112254.2715
2009-10-28 15:20:00,23.29,23.31,23.19,23.28,100679.77218445708,20.1301,20.1473,20.0436,20.1214,100679.7722
2009-10-28 15:30:00,23.27,23.31,23.17,23.19,258129.7078816829,20.1128,20.1473,20.0263,20.0436,258129.7079
2009-10-28 15:40:00,23.18,23.2,23.11,23.12,228917.8761712291,20.035,20.0523,19.9745,19.9831,228917.8762
2009-10-28 15:50:00,23.12,23.12,22.97,23.05,338967.48116847326,19.9831,19.9831,19.8535,19.9226,338967.4812
2009-10-29 09:30:00,23.38,24.04,22.96,23.64,171229.10159838325,20.2078,20.7783,19.8448,20.4326,171229.1016
2009-10-29 09:40:00,23.61,23.73,23.58,23.7,111886.82711739848,20.4066,20.5104,20.3807,20.4844,111886.8271
2009-10-29 09:50:00,23.7,23.8,23.7,23.79,83409.88425500643,20.4844,20.5709,20.4844,20.5622,83409.8843
2009-10-29 10:00:00,23.8,24.0,23.78,23.91,100863.49439647252,20.5709,20.7437,20.5536,20.6659,100863.4944
2009-10-29 10:10:00,23.91,23.96,23.86,23.91,146977.76961234614,20.6659,20.7092,20.6227,20.6659,146977.7696
2009-10-29 10:20:00,23.89,24.06,23.85,24.01,137791.6590115745,20.6487,20.7956,20.6141,20.7524,137791.659
2009-10-29 10:30:00,24.01,24.07,23.92,24.0,154694.1025169943,20.7524,20.8042,20.6746,20.7437,154694.1025
2009-10-29 10:40:00,24.01,24.08,23.97,24.05,84328.4953150836,20.7524,20.8129,20.7178,20.7869,84328.4953
2009-10-29 10:50:00,24.06,24.25,24.02,24.24,156715.04684916406,20.7956,20.9598,20.761,20.9512,156715.0468
2009-10-29 11:00:00,24.23,24.31,24.16,24.24,199154.87782472905,20.9425,21.0117,20.882,20.9512,199154.8778
2009-10-29 11:10:00,24.24,24.29,24.16,24.18,81388.93992283667,20.9512,20.9944,20.882,20.8993,81388.9399
2009-10-29 11:20:00,24.18,24.22,24.05,24.05,51258.49715230571,20.8993,20.9339,20.7869,20.7869,51258.4972
2009-10-29 11:30:00,24.05,24.13,24.01,24.02,102884.43872864229,20.7869,20.8561,20.7524,20.761,102884.4387
2009-10-29 11:40:00,24.02,24.05,23.85,23.95,101230.9388205034,20.761,20.7869,20.6141,20.7005,101230.9388
2009-10-29 11:50:00,23.94,24.01,23.91,24.01,41888.66433951865,20.6919,20.7524,20.6659,20.7524,41888.6643
2009-10-29 12:00:00,24.0,24.18,24.0,24.17,29579.27613448466,20.7437,20.8993,20.7437,20.8907,29579.2761
2009-10-29 12:10:00,24.17,24.17,24.04,24.13,33437.44258680874,20.8907,20.8907,20.7783,20.8561,33437.4426
2009-10-29 12:20:00,24.14,24.27,24.12,24.22,36744.44240308653,20.8647,20.9771,20.8474,20.9339,36744.4424
2009-10-29 12:30:00,24.22,24.34,24.22,24.22,50339.88609222855,20.9339,21.0376,20.9339,20.9339,50339.8861
2009-10-29 12:40:00,24.22,24.35,24.19,24.31,29028.10949843836,20.9339,21.0462,20.9079,21.0117,29028.1095
2009-10-29 12:50:00,24.3,24.3,24.23,24.24,18923.38783758957,21.003,21.003,20.9425,20.9512,18923.3878
2009-10-29 13:00:00,24.23,24.23,24.13,24.2,41153.77549145692,20.9425,20.9425,20.8561,20.9166,41153.7755
2009-10-29 13:10:00,24.2,24.21,24.12,24.15,42990.997611611245,20.9166,20.9252,20.8474,20.8734,42990.9976
2009-10-29 13:20:00,24.15,24.19,24.09,24.1,47216.608487966194,20.8734,20.9079,20.8215,20.8302,47216.6085
2009-10-29 13:30:00,24.1,24.13,24.07,24.1,42072.38655153408,20.8302,20.8561,20.8042,20.8302,42072.3866
2009-10-29 13:40:00,24.09,24.13,24.06,24.06,58423.66342090759,20.8215,20.8561,20.7956,20.7956,58423.6634
2009-10-29 13:50:00,24.06,24.08,24.0,24.03,35458.386918978504,20.7956,20.8129,20.7437,20.7697,35458.3869
2009-10-29 14:00:00,24.04,24.05,23.99,24.03,44093.33088370384,20.7783,20.7869,20.7351,20.7697,44093.3309
2009-10-29 14:10:00,24.03,24.08,23.98,24.0,81021.4954988058,20.7697,20.8129,20.7264,20.7437,81021.4955
2009-10-29 14:20:00,24.0,24.04,23.97,24.03,110417.04942127503,20.7437,20.7783,20.7178,20.7697,110417.0494
2009-10-29 14:30:00,24.03,24.12,24.01,24.04,78449.38453058974,20.7697,20.8474,20.7524,20.7783,78449.3845
2009-10-29 14:40:00,24.05,24.1,24.04,24.05,82858.71761896013,20.7869,20.8302,20.7783,20.7869,82858.7176
2009-10-29 14:50:00,24.05,24.13,24.05,24.09,95168.10582399412,20.7869,20.8561,20.7869,20.8215,95168.1058
2009-10-29 15:00:00,24.08,24.15,24.06,24.12,56402.719088737824,20.8129,20.8734,20.7956,20.8474,56402.7191
2009-10-29 15:10:00,24.12,24.17,24.12,24.12,58239.94120889215,20.8474,20.8907,20.8474,20.8474,58239.9412
2009-10-29 15:20:00,24.11,24.12,24.03,24.04,98658.82785228734,20.8388,20.8474,20.7697,20.7783,98658.8279
2009-10-29 15:30:00,24.05,24.09,24.02,24.07,80102.88443872864,20.7869,20.8215,20.761,20.8042,80102.8844
2009-10-29 15:40:00,24.07,24.08,23.95,24.03,142017.26988792943,20.8042,20.8129,20.7005,20.7697,142017.2699
2009-10-29 15:50:00,24.03,24.19,23.99,24.12,403821.422009921,20.7697,20.9079,20.7351,20.8474,403821.422
2009-10-30 09:30:00,23.95,23.95,23.32,23.76,119235.7155980158,20.7005,20.7005,20.156,20.5363,119235.7156
2009-10-30 09:40:00,23.73,23.76,23.64,23.71,112437.99375344478,20.5104,20.5363,20.4326,20.4931,112437.9938
2009-10-30 09:50:00,23.72,23.76,23.67,23.75,66507.44074958662,20.5017,20.5363,20.4585,20.5276,66507.4407
2009-10-30 10:00:00,23.75,23.81,23.61,23.62,144221.93643211463,20.5276,20.5795,20.4066,20.4153,144221.9364
2009-10-30 10:10:00,23.61,23.67,23.54,23.6,67977.21844571008,20.4066,20.4585,20.3461,20.398,67977.2184
2009-10-30 10:20:00,23.58,23.61,23.54,23.57,38765.38673525629,20.3807,20.4066,20.3461,20.3721,38765.3867
2009-10-30 10:30:00,23.56,23.66,23.52,23.63,128789.2706228183,20.3634,20.4499,20.3289,20.4239,128789.2706
2009-10-30 10:40:00,23.63,23.7,23.59,23.61,78449.38453058974,20.4239,20.4844,20.3894,20.4066,78449.3845
2009-10-30 10:50:00,23.61,23.63,23.52,23.55,104721.66084879662,20.4066,20.4239,20.3289,20.3548,104721.6608
2009-10-30 11:00:00,23.55,23.6,23.52,23.56,72753.99595811134,20.3548,20.398,20.3289,20.3634,72753.996
2009-10-30 11:10:00,23.56,23.65,23.52,23.57,39316.55337130259,20.3634,20.4412,20.3289,20.3721,39316.5534
2009-10-30 11:20:00,23.58,23.63,23.54,23.56,36744.44240308653,20.3807,20.4239,20.3461,20.3634,36744.4424
2009-10-30 11:30:00,23.55,23.64,23.35,23.4,93882.05033988607,20.3548,20.4326,20.1819,20.2251,93882.0503
2009-10-30 11:40:00,23.4,23.4,23.22,23.23,98107.66121624105,20.2251,20.2251,20.0696,20.0782,98107.6612
2009-10-30 11:50:00,23.24,23.27,22.97,23.08,69446.99614183354,20.0868,20.1128,19.8535,19.9485,69446.9961
2009-10-30 12:00:00,23.08,23.29,23.07,23.26,108763.54951313614,19.9485,20.1301,19.9399,20.1041,108763.5495
2009-10-30 12:10:00,23.26,23.29,23.07,23.09,49972.44166819768,20.1041,20.1301,19.9399,19.9572,49972.4417
2009-10-30 12:20:00,23.09,23.09,22.84,22.89,76428.44019841998,19.9572,19.9572,19.7411,19.7843,76428.4402
2009-10-30 12:30:00,22.88,23.05,22.86,22.99,108579.8273011207,19.7757,19.9226,19.7584,19.8708,108579.8273
2009-10-30 12:40:00,22.97,23.09,22.75,22.79,90023.883887562,19.8535,19.9572,19.6633,19.6979,90023.8839
2009-10-30 12:50:00,22.8,22.96,22.77,22.86,111335.6604813522,19.7065,19.8448,19.6806,19.7584,111335.6605
2009-10-30 13:00:00,22.87,23.04,22.87,23.02,50891.052728274844,19.767,19.914,19.767,19.8967,50891.0527
2009-10-30 13:10:00,23.02,23.08,22.97,23.0,96270.43909608672,19.8967,19.9485,19.8535,19.8794,96270.4391
2009-10-30 13:20:00,23.01,23.01,22.82,22.94,55300.385816645234,19.888,19.888,19.7238,19.8275,55300.3858
2009-10-30 13:30:00,22.95,22.95,22.81,22.89,64853.94084144773,19.8362,19.8362,19.7152,19.7843,64853.9408
2009-10-30 13:40:00,22.89,22.99,22.88,22.96,64486.49641741686,19.7843,19.8708,19.7757,19.8448,64486.4964
2009-10-30 13:50:00,22.96,22.96,22.84,22.87,50891.052728274844,19.8448,19.8448,19.7411,19.767,50891.0527
2009-10-30 14:00:00,22.87,23.14,22.87,23.08,102700.71651662684,19.767,20.0004,19.767,19.9485,102700.7165
2009-10-30 14:10:00,23.07,23.09,22.96,23.02,76979.60683446628,19.9399,19.9572,19.8448,19.8967,76979.6068
2009-10-30 14:20:00,23.03,23.03,22.89,22.9,74774.9402902811,19.9053,19.9053,19.7843,19.793,74774.9403
2009-10-30 14:30:00,22.89,22.94,22.81,22.86,80102.88443872864,19.7843,19.8275,19.7152,19.7584,80102.8844
2009-10-30 14:40:00,22.86,22.96,22.83,22.87,73856.32923020393,19.7584,19.8448,19.7325,19.767,73856.3292
2009-10-30 14:50:00,22.86,23.0,22.84,22.94,77714.49568252801,19.7584,19.8794,19.7411,19.8275,77714.4957
2009-10-30 15:00:00,22.92,22.94,22.77,22.82,108763.54951313614,19.8103,19.8275,19.6806,19.7238,108763.5495
2009-10-30 15:10:00,22.82,22.94,22.82,22.85,111886.82711739848,19.7238,19.8275,19.7238,19.7498,111886.8271
2009-10-30 15:20:00,22.85,23.05,22.84,22.95,161308.10214954987,19.7498,19.9226,19.7411,19.8362,161308.1021
2009-10-30 15:30:00,22.95,23.03,22.9,22.99,134484.6591952967,19.8362,19.9053,19.793,19.8708,134484.6592
2009-10-30 15:40:00,22.99,23.07,22.95,23.04,173066.32371853758,19.8708,19.9399,19.8362,19.914,173066.3237
2009-10-30 15:50:00,23.04,23.04,22.78,22.8,431747.19823626673,19.914,19.914,19.6893,19.7065,431747.1982
2009-11-02 09:30:00,22.91,23.15,22.91,23.08,75142.38471431196,19.8016,20.0091,19.8016,19.9485,75142.3847
2009-11-02 09:40:00,23.08,23.1,22.87,22.96,43174.71982362668,19.9485,19.9658,19.767,19.8448,43174.7198
2009-11-02 09:50:00,22.96,23.05,22.88,23.0,66507.44074958662,19.8448,19.9226,19.7757,19.8794,66507.4407
2009-11-02 10:00:00,22.97,23.17,22.97,23.07,86716.88407128422,19.8535,20.0263,19.8535,19.9399,86716.8841
2009-11-02 10:10:00,23.07,23.18,23.0,23.18,49788.719456182254,19.9399,20.035,19.8794,20.035,49788.7195
2009-11-02 10:20:00,23.16,23.23,23.12,23.18,111886.82711739848,20.0177,20.0782,19.9831,20.035,111886.8271
2009-11-02 10:30:00,23.17,23.23,23.08,23.2,88737.82840345397,20.0263,20.0782,19.9485,20.0523,88737.8284
2009-11-02 10:40:00,23.21,23.21,23.09,23.17,80102.88443872864,20.0609,20.0609,19.9572,20.0263,80102.8844
2009-11-02 10:50:00,23.15,23.23,23.08,23.09,91677.3837957009,20.0091,20.0782,19.9485,19.9572,91677.3838
2009-11-02 11:00:00,23.08,23.16,23.05,23.09,42807.27539959581,19.9485,20.0177,19.9226,19.9572,42807.2754
2009-11-02 11:10:00,23.1,23.11,23.02,23.05,95535.550248025,19.9658,19.9745,19.8967,19.9226,95535.5502
2009-11-02 11:20:00,23.05,23.09,22.96,22.99,82491.27319492926,19.9226,19.9572,19.8448,19.8708,82491.2732
2009-11-02 11:30:00,22.99,23.02,22.9,22.9,54381.77475656807,19.8708,19.8967,19.793,19.793,54381.7748
2009-11-02 11:40:00,22.9,22.97,22.88,22.93,51442.21936432114,19.793,19.8535,19.7757,19.8189,51442.2194
2009-11-02 11:50:00,22.92,22.99,22.83,22.93,54198.05254455264,19.8103,19.8708,19.7325,19.8189,54198.0525
2009-11-02 12:00:00,22.93,22.99,22.92,22.97,28109.498438361195,19.8189,19.8708,19.8103,19.8535,28109.4984
2009-11-02 12:10:00,22.97,22.97,22.85,22.87,26455.998530222303,19.8535,19.8535,19.7498,19.767,26455.9985
2009-11-02 12:20:00,22.88,22.92,22.86,22.86,23516.44313797538,19.7757,19.8103,19.7584,19.7584,23516.4431
2009-11-02 12:30:00,22.85,22.87,22.72,22.75,32518.83152673158,19.7498,19.767,19.6374,19.6633,32518.8315
2009-11-02 12:40:00,22.77,22.77,22.67,22.67,27925.776226345763,19.6806,19.6806,19.5942,19.5942,27925.7762
2009-11-02 12:50:00,22.69,22.7,22.51,22.51,65772.55190152489,19.6115,19.6201,19.4559,19.4559,65772.5519
2009-11-02 13:00:00,22.51,22.72,22.5,22.72,97556.49458019476,19.4559,19.6374,19.4472,19.6374,97556.4946
2009-11-02 13:10:00,22.72,22.75,22.63,22.7,129891.60389491088,19.6374,19.6633,19.5596,19.6201,129891.6039
2009-11-02 13:20:00,22.7,22.7,22.6,22.62,64853.94084144773,19.6201,19.6201,19.5337,19.551,64853.9408
2009-11-02 13:30:00,22.6,22.6,22.47,22.51,78816.8289546206,19.5337,19.5337,19.4213,19.4559,78816.829
2009-11-02 13:40:00,22.5,22.52,22.46,22.48,52177.10821238288,19.4472,19.4645,19.4127,19.43,52177.1082
2009-11-02 13:50:00,22.49,22.49,22.37,22.38,63567.8853573397,19.4386,19.4386,19.3349,19.3435,63567.8854
2009-11-02 14:00:00,22.39,22.41,22.29,22.32,75509.82913834283,19.3522,19.3695,19.2657,19.2917,75509.8291
2009-11-02 14:10:00,22.32,22.45,22.32,22.4,44093.33088370384,19.2917,19.404,19.2917,19.3608,44093.3309
2009-11-02 14:20:00,22.42,22.6,22.41,22.59,72202.82932206504,19.3781,19.5337,19.3695,19.525,72202.8293
2009-11-02 14:30:00,22.6,22.61,22.5,22.52,36376.99797905567,19.5337,19.5423,19.4472,19.4645,36376.998
2009-11-02 14:40:00,22.51,22.59,22.47,22.49,64670.2186294323,19.4559,19.525,19.4213,19.4386,64670.2186
2009-11-02 14:50:00,22.51,22.55,22.41,22.44,53279.44148447547,19.4559,19.4905,19.3695,19.3954,53279.4415
2009-11-02 15:00:00,22.44,22.52,22.42,22.48,79735.44001469777,19.3954,19.4645,19.3781,19.43,79735.44
2009-11-02 15:10:00,22.49,22.53,22.45,22.45,72753.99595811134,19.4386,19.4732,19.404,19.404,72753.996
2009-11-02 15:20:00,22.46,22.52,22.41,22.46,74958.66250229653,19.4127,19.4645,19.3695,19.4127,74958.6625
2009-11-02 15:30:00,22.45,22.6,22.44,22.58,102516.99430461142,19.404,19.5337,19.3954,19.5164,102516.9943
2009-11-02 15:40:00,22.59,22.66,22.57,22.64,158919.71339334926,19.525,19.5855,19.5077,19.5682,158919.7134
2009-11-02 15:50:00,22.65,22.69,22.64,22.68,136873.04795149734,19.5769,19.6115,19.5682,19.6028,136873.048
2009-11-03 09:30:00,22.58,22.58,22.3,22.35,40235.16443137975,19.5164,19.5164,19.2744,19.3176,40235.1644
2009-11-03 09:40:00,22.35,22.64,22.35,22.6,76060.99577438913,19.3176,19.5682,19.3176,19.5337,76060.9958
2009-11-03 09:50:00,22.6,22.77,22.59,22.76,41888.66433951865,19.5337,19.6806,19.525,19.672,41888.6643
2009-11-03 10:00:00,22.73,22.82,22.55,22.68,72570.2737460959,19.646,19.7238,19.4905,19.6028,72570.2737
2009-11-03 10:10:00,22.66,22.72,22.49,22.58,89472.7172515157,19.5855,19.6374,19.4386,19.5164,89472.7173
2009-11-03 10:20:00,22.58,22.64,22.47,22.54,46114.2752158736,19.5164,19.5682,19.4213,19.4818,46114.2752
2009-11-03 10:30:00,22.52,22.65,22.44,22.49,56586.44130075326,19.4645,19.5769,19.3954,19.4386,56586.4413
2009-11-03 10:40:00,22.49,22.77,22.49,22.75,56770.16351276869,19.4386,19.6806,19.4386,19.6633,56770.1635
2009-11-03 10:50:00,22.74,22.77,22.61,22.64,70916.77383795701,19.6547,19.6806,19.5423,19.5682,70916.7738
2009-11-03 11:00:00,22.64,22.75,22.63,22.72,67426.05180966378,19.5682,19.6633,19.5596,19.6374,67426.0518
2009-11-03 11:10:00,22.71,22.74,22.57,22.62,59342.27448098475,19.6288,19.6547,19.5077,19.551,59342.2745
2009-11-03 11:20:00,22.62,22.65,22.53,22.64,97189.05015616388,19.551,19.5769,19.4732,19.5682,97189.0502
2009-11-03 11:30:00,22.64,22.68,22.5,22.51,47216.608487966194,19.5682,19.6028,19.4472,19.4559,47216.6085
2009-11-03 11:40:00,22.51,22.58,22.49,22.58,38397.94231122542,19.4559,19.5164,19.4386,19.5164,38397.9423
2009-11-03 11:50:00,22.59,22.68,22.5,22.6,42256.10876354951,19.525,19.6028,19.4472,19.5337,42256.1088
2009-11-03 12:00:00,22.61,22.68,22.54,22.64,49788.719456182254,19.5423,19.6028,19.4818,19.5682,49788.7195
2009-11-03 12:10:00,22.64,22.64,22.57,22.57,34907.220282932205,19.5682,19.5682,19.5077,19.5077,34907.2203
2009-11-03 12:20:00,22.56,22.66,22.54,22.64,56035.27466470696,19.4991,19.5855,19.4818,19.5682,56035.2747
2009-11-03 12:30:00,22.62,22.79,22.62,22.74,56035.27466470696,19.551,19.6979,19.551,19.6547,56035.2747
2009-11-03 12:40:00,22.75,22.78,22.66,22.71,38397.94231122542,19.6633,19.6893,19.5855,19.6288,38397.9423
2009-11-03 12:50:00,22.71,22.74,22.66,22.66,29946.720558515524,19.6288,19.6547,19.5855,19.5855,29946.7206
2009-11-03 13:00:00,22.66,22.76,22.65,22.72,43358.44203564211,19.5855,19.672,19.5769,19.6374,43358.442
2009-11-03 13:10:00,22.71,22.74,22.67,22.69,39683.99779533345,19.6288,19.6547,19.5942,19.6115,39683.9978
2009-11-03 13:20:00,22.69,22.71,22.61,22.66,81572.6621348521,19.6115,19.6288,19.5423,19.5855,81572.6621
2009-11-03 13:30:00,22.66,22.76,22.65,22.74,38765.38673525629,19.5855,19.672,19.5769,19.6547,38765.3867
2009-11-03 13:40:00,22.75,22.75,22.66,22.71,33437.44258680874,19.6633,19.6633,19.5855,19.6288,33437.4426
2009-11-03 13:50:00,22.73,22.79,22.71,22.79,43725.886459672976,19.646,19.6979,19.6288,19.6979,43725.8865
2009-11-03 14:00:00,22.8,22.82,22.77,22.81,59342.27448098475,19.7065,19.7238,19.6806,19.7152,59342.2745
2009-11-03 14:10:00,22.81,22.82,22.74,22.77,56035.27466470696,19.7152,19.7238,19.6547,19.6806,56035.2747
2009-11-03 14:20:00,22.77,22.81,22.72,22.74,41704.942127503215,19.6806,19.7152,19.6374,19.6547,41704.9421
2009-11-03 14:30:00,22.76,22.8,22.62,22.66,69998.16277787984,19.672,19.7065,19.551,19.5855,69998.1628
2009-11-03 14:40:00,22.65,22.68,22.61,22.66,55300.385816645234,19.5769,19.6028,19.5423,19.5855,55300.3858
2009-11-03 14:50:00,22.66,22.66,22.56,22.59,78449.38453058974,19.5855,19.5855,19.4991,19.525,78449.3845
2009-11-03 15:00:00,22.6,22.67,22.58,22.62,95351.82803600957,19.5337,19.5942,19.5164,19.551,95351.828
2009-11-03 15:10:00,22.62,22.66,22.57,22.65,58423.66342090759,19.551,19.5855,19.5077,19.5769,58423.6634
2009-11-03 15:20:00,22.66,22.72,22.62,22.7,188315.2673158185,19.5855,19.6374,19.551,19.6201,188315.2673
2009-11-03 15:30:00,22.71,22.81,22.71,22.8,89105.27282748483,19.6288,19.7152,19.6288,19.7065,89105.2728
2009-11-03 15:40:00,22.8,22.83,22.75,22.78,205768.87745728457,19.7065,19.7325,19.6633,19.6893,205768.8775
2009-11-03 15:50:00,22.78,22.84,22.74,22.78,246371.4863126952,19.6893,19.7411,19.6547,19.6893,246371.4863
2009-11-04 09:30:00,22.86,23.04,22.86,22.92,63200.44093330883,19.8626,20.019,19.8626,19.9147,63200.4409
2009-11-04 09:40:00,22.93,22.96,22.86,22.92,52177.10821238288,19.9234,19.9495,19.8626,19.9147,52177.1082
2009-11-04 09:50:00,22.88,22.96,22.86,22.94,33069.99816277788,19.88,19.9495,19.8626,19.9321,33069.9982
2009-11-04 10:00:00,22.94,23.0,22.87,22.96,74407.49586625023,19.9321,19.9843,19.8713,19.9495,74407.4959
2009-11-04 10:10:00,22.95,23.0,22.86,22.9,53279.44148447547,19.9408,19.9843,19.8626,19.8974,53279.4415
2009-11-04 10:20:00,22.92,22.92,22.83,22.89,30130.44277053096,19.9147,19.9147,19.8365,19.8887,30130.4428
2009-11-04 10:30:00,22.9,23.07,22.9,22.98,56035.27466470696,19.8974,20.0451,19.8974,19.9669,56035.2747
2009-11-04 10:40:00,22.98,23.03,22.96,23.02,21495.498805805622,19.9669,20.0103,19.9495,20.0016,21495.4988
2009-11-04 10:50:00,23.01,23.05,23.0,23.04,36193.27576704024,19.9929,20.0277,19.9843,20.019,36193.2758
2009-11-04 11:00:00,23.03,23.03,22.96,22.99,28109.498438361195,20.0103,20.0103,19.9495,19.9756,28109.4984
2009-11-04 11:10:00,22.99,23.03,22.98,23.03,22965.27650192908,19.9756,20.0103,19.9669,20.0103,22965.2765
2009-11-04 11:20:00,23.03,23.03,22.96,22.99,16534.999081388938,20.0103,20.0103,19.9495,19.9756,16534.9991
2009-11-04 11:30:00,22.98,23.03,22.96,23.02,36193.27576704024,19.9669,20.0103,19.9495,20.0016,36193.2758
2009-11-04 11:40:00,23.02,23.06,23.0,23.03,19107.110049604995,20.0016,20.0364,19.9843,20.0103,19107.11
2009-11-04 11:50:00,23.01,23.07,22.97,22.99,21679.22101782105,19.9929,20.0451,19.9582,19.9756,21679.221
2009-11-04 12:00:00,22.99,23.05,22.96,22.97,30865.331618592685,19.9756,20.0277,19.9495,19.9582,30865.3316
2009-11-04 12:10:00,22.97,22.98,22.91,22.97,27190.887378284035,19.9582,19.9669,19.9061,19.9582,27190.8874
2009-11-04 12:20:00,22.97,23.01,22.95,23.01,29762.99834650009,19.9582,19.9929,19.9408,19.9929,29762.9983
2009-11-04 12:30:00,23.01,23.01,22.99,22.99,15432.665809296344,19.9929,19.9929,19.9756,19.9756,15432.6658
2009-11-04 12:40:00,22.99,23.04,22.99,23.03,19107.110049604995,19.9756,20.019,19.9756,20.0103,19107.11
2009-11-04 12:50:00,23.02,23.02,22.97,22.97,13779.16590115745,20.0016,20.0016,19.9582,19.9582,13779.1659
2009-11-04 13:00:00,22.97,22.98,22.94,22.97,30497.887194561823,19.9582,19.9669,19.9321,19.9582,30497.8872
2009-11-04 13:10:00,22.96,22.99,22.91,22.92,82123.8287708984,19.9495,19.9756,19.9061,19.9147,82123.8288
2009-11-04 13:20:00,22.91,22.92,22.84,22.84,34907.220282932205,19.9061,19.9147,19.8452,19.8452,34907.2203
2009-11-04 13:30:00,22.84,22.91,22.83,22.87,29946.720558515524,19.8452,19.9061,19.8365,19.8713,29946.7206
2009-11-04 13:40:00,22.87,22.9,22.86,22.88,26272.27631820687,19.8713,19.8974,19.8626,19.88,26272.2763
2009-11-04 13:50:00,22.88,22.89,22.82,22.83,36009.5535550248,19.88,19.8887,19.8279,19.8365,36009.5536
2009-11-04 14:00:00,22.83,22.87,22.8,22.82,32702.55373874701,19.8365,19.8713,19.8105,19.8279,32702.5537
2009-11-04 14:10:00,22.82,23.0,22.75,22.77,74223.7736542348,19.8279,19.9843,19.767,19.7844,74223.7737
2009-11-04 14:20:00,22.79,22.94,22.72,22.75,118133.3823259232,19.8018,19.9321,19.741,19.767,118133.3823
2009-11-04 14:30:00,22.74,22.94,22.7,22.9,109682.1605732133,19.7583,19.9321,19.7236,19.8974,109682.1606
2009-11-04 14:40:00,22.9,23.06,22.88,23.02,85247.10637516076,19.8974,20.0364,19.88,20.0016,85247.1064
2009-11-04 14:50:00,23.01,23.05,22.96,23.02,54749.219180598935,19.9929,20.0277,19.9495,20.0016,54749.2192
2009-11-04 15:00:00,23.02,23.02,22.93,22.97,55300.385816645234,20.0016,20.0016,19.9234,19.9582,55300.3858
2009-11-04 15:10:00,22.96,23.03,22.89,22.95,81756.38434686753,19.9495,20.0103,19.8887,19.9408,81756.3843
2009-11-04 15:20:00,22.96,22.97,22.89,22.91,64853.94084144773,19.9495,19.9582,19.8887,19.9061,64853.9408
2009-11-04 15:30:00,22.93,22.94,22.76,22.81,128605.54841080286,19.9234,19.9321,19.7757,19.8192,128605.5484
2009-11-04 15:40:00,22.82,22.82,22.66,22.69,139996.3255557597,19.8279,19.8279,19.6888,19.7149,139996.3256
2009-11-04 15:50:00,22.68,22.72,22.63,22.69,155061.54694102515,19.7062,19.741,19.6628,19.7149,155061.5469
2009-11-05 09:30:00,22.89,22.97,22.71,22.75,45930.55300385816,19.8887,19.9582,19.7323,19.767,45930.553
2009-11-05 09:40:00,22.72,22.95,22.65,22.92,34723.49807091677,19.741,19.9408,19.6801,19.9147,34723.4981
2009-11-05 09:50:00,22.92,22.99,22.89,22.95,53279.44148447547,19.9147,19.9756,19.8887,19.9408,53279.4415
2009-11-05 10:00:00,22.95,23.01,22.75,22.79,87819.21734337682,19.9408,19.9929,19.767,19.8018,87819.2173
2009-11-05 10:10:00,22.8,22.82,22.66,22.69,63200.44093330883,19.8105,19.8279,19.6888,19.7149,63200.4409
2009-11-05 10:20:00,22.73,22.82,22.68,22.68,29762.99834650009,19.7497,19.8279,19.7062,19.7062,29762.9983
2009-11-05 10:30:00,22.7,22.87,22.66,22.84,38949.10894727172,19.7236,19.8713,19.6888,19.8452,38949.1089
2009-11-05 10:40:00,22.83,22.87,22.8,22.83,23516.44313797538,19.8365,19.8713,19.8105,19.8365,23516.4431
2009-11-05 10:50:00,22.82,22.91,22.81,22.87,33437.44258680874,19.8279,19.9061,19.8192,19.8713,33437.4426
2009-11-05 11:00:00,22.87,22.94,22.83,22.93,27374.609590299468,19.8713,19.9321,19.8365,19.9234,27374.6096
2009-11-05 11:10:00,22.93,23.0,22.92,22.99,109498.43836119788,19.9234,19.9843,19.9147,19.9756,109498.4384
2009-11-05 11:20:00,22.98,23.02,22.96,23.01,40235.16443137975,19.9669,20.0016,19.9495,19.9929,40235.1644
2009-11-05 11:30:00,23.0,23.01,22.97,22.97,30865.331618592685,19.9843,19.9929,19.9582,19.9582,30865.3316
2009-11-05 11:40:00,22.99,23.01,22.89,22.89,25353.665258129706,19.9756,19.9929,19.8887,19.8887,25353.6653
2009-11-05 11:50:00,22.9,22.92,22.82,22.82,27925.776226345763,19.8974,19.9147,19.8279,19.8279,27925.7762
2009-11-05 12:00:00,22.82,22.87,22.82,22.84,36744.44240308653,19.8279,19.8713,19.8279,19.8452,36744.4424
2009-11-05 12:10:00,22.84,22.89,22.82,22.87,15616.388021311775,19.8452,19.8887,19.8279,19.8713,15616.388
2009-11-05 12:20:00,22.88,22.92,22.87,22.92,22414.109865882783,19.88,19.9147,19.8713,19.9147,22414.1099
2009-11-05 12:30:00,22.92,22.92,22.89,22.91,15248.943597280911,19.9147,19.9147,19.8887,19.9061,15248.9436
2009-11-05 12:40:00,22.92,23.0,22.9,22.98,118133.3823259232,19.9147,19.9843,19.8974,19.9669,118133.3823
2009-11-05 12:50:00,22.97,23.0,22.94,23.0,13044.27705309572,19.9582,19.9843,19.9321,19.9843,13044.2771
2009-11-05 13:00:00,23.01,23.01,22.97,22.97,14697.776961234613,19.9929,19.9929,19.9582,19.9582,14697.777
2009-11-05 13:10:00,22.96,22.99,22.93,22.96,20576.88774572845,19.9495,19.9756,19.9234,19.9495,20576.8877
2009-11-05 13:20:00,22.96,22.97,22.88,22.93,32335.10931471615,19.9495,19.9582,19.88,19.9234,32335.1093
2009-11-05 13:30:00,22.94,22.97,22.92,22.95,14697.776961234613,19.9321,19.9582,19.9147,19.9408,14697.777
2009-11-05 13:40:00,22.95,23.01,22.94,22.99,11941.943781003123,19.9408,19.9929,19.9321,19.9756,11941.9438
2009-11-05 13:50:00,22.97,22.97,22.9,22.92,16534.999081388938,19.9582,19.9582,19.8974,19.9147,16534.9991
2009-11-05 14:00:00,22.92,22.97,22.89,22.92,28844.387286422927,19.9147,19.9582,19.8887,19.9147,28844.3873
2009-11-05 14:10:00,22.91,22.96,22.9,22.93,28476.94286239206,19.9061,19.9495,19.8974,19.9234,28476.9429
2009-11-05 14:20:00,22.93,22.95,22.9,22.93,24802.49862208341,19.9234,19.9408,19.8974,19.9234,24802.4986
2009-11-05 14:30:00,22.93,22.96,22.93,22.95,25169.94304611428,19.9234,19.9495,19.9234,19.9408,25169.943
2009-11-05 14:40:00,22.95,23.0,22.93,22.98,25169.94304611428,19.9408,19.9843,19.9234,19.9669,25169.943
2009-11-05 14:50:00,22.99,23.01,22.99,23.01,32702.55373874701,19.9756,19.9929,19.9756,19.9929,32702.5537
2009-11-05 15:00:00,23.0,23.03,22.97,23.01,46665.441851919895,19.9843,20.0103,19.9582,19.9929,46665.4419
2009-11-05 15:10:00,23.0,23.05,22.99,23.05,18004.7767775124,19.9843,20.0277,19.9756,20.0277,18004.7768
2009-11-05 15:20:00,23.04,23.04,22.98,23.0,34356.053646885906,20.019,20.019,19.9669,19.9843,34356.0536
2009-11-05 15:30:00,23.0,23.01,22.95,23.0,55484.10802866067,19.9843,19.9929,19.9408,19.9843,55484.108
2009-11-05 15:40:00,23.01,23.09,23.0,23.08,138710.27007165167,19.9929,20.0625,19.9843,20.0538,138710.2701
2009-11-05 15:50:00,23.09,23.15,23.08,23.14,186478.04519566416,20.0625,20.1146,20.0538,20.1059,186478.0452
2009-11-06 09:30:00,22.96,22.96,22.75,22.91,41153.77549145692,19.9495,19.9495,19.767,19.9061,41153.7755
2009-11-06 09:40:00,22.9,23.11,22.87,23.09,60995.774389123646,19.8974,20.0798,19.8713,20.0625,60995.7744
2009-11-06 09:50:00,23.08,23.19,23.07,23.13,61730.66323718537,20.0538,20.1493,20.0451,20.0972,61730.6632
2009-11-06 10:00:00,23.14,23.17,23.02,23.03,141833.547675914,20.1059,20.132,20.0016,20.0103,141833.5477
2009-11-06 10:10:00,23.03,23.07,22.94,22.95,41521.21991548778,20.0103,20.0451,19.9321,19.9408,41521.2199
2009-11-06 10:20:00,22.95,22.98,22.82,22.82,44460.7753077347,19.9408,19.9669,19.8279,19.8279,44460.7753
2009-11-06 10:30:00,22.82,22.82,22.74,22.78,37846.77567517913,19.8279,19.8279,19.7583,19.7931,37846.7757
2009-11-06 10:40:00,22.81,22.86,22.73,22.83,46849.16406393533,19.8192,19.8626,19.7497,19.8365,46849.1641
2009-11-06 10:50:00,22.83,22.88,22.78,22.85,27190.887378284035,19.8365,19.88,19.7931,19.8539,27190.8874
2009-11-06 11:00:00,22.84,22.87,22.77,22.86,47951.497336027925,19.8452,19.8713,19.7844,19.8626,47951.4973
2009-11-06 11:10:00,22.86,22.86,22.74,22.77,42807.27539959581,19.8626,19.8626,19.7583,19.7844,42807.2754
2009-11-06 11:20:00,22.77,22.84,22.74,22.84,37846.77567517913,19.7844,19.8452,19.7583,19.8452,37846.7757
2009-11-06 11:30:00,22.83,22.89,22.8,22.84,64486.49641741686,19.8365,19.8887,19.8105,19.8452,64486.4964
2009-11-06 11:40:00,22.84,22.93,22.82,22.82,44460.7753077347,19.8452,19.9234,19.8279,19.8279,44460.7753
2009-11-06 11:50:00,22.83,22.89,22.8,22.83,38397.94231122542,19.8365,19.8887,19.8105,19.8365,38397.9423
2009-11-06 12:00:00,22.81,22.9,22.81,22.89,48870.10839610509,19.8192,19.8974,19.8192,19.8887,48870.1084
2009-11-06 12:10:00,22.9,22.99,22.89,22.95,74958.66250229653,19.8974,19.9756,19.8887,19.9408,74958.6625
2009-11-06 12:20:00,22.95,22.96,22.92,22.92,17086.165717435237,19.9408,19.9495,19.9147,19.9147,17086.1657
2009-11-06 12:30:00,22.92,22.94,22.86,22.91,25353.665258129706,19.9147,19.9321,19.8626,19.9061,25353.6653
2009-11-06 12:40:00,22.91,22.91,22.84,22.84,22046.66544185192,19.9061,19.9061,19.8452,19.8452,22046.6654
2009-11-06 12:50:00,22.85,22.88,22.83,22.86,24067.60977402168,19.8539,19.88,19.8365,19.8626,24067.6098
2009-11-06 13:00:00,22.86,22.86,22.8,22.83,28109.498438361195,19.8626,19.8626,19.8105,19.8365,28109.4984
2009-11-06 13:10:00,22.83,22.94,22.82,22.94,29762.99834650009,19.8365,19.9321,19.8279,19.9321,29762.9983
2009-11-06 13:20:00,22.93,22.94,22.88,22.91,20760.60995774389,19.9234,19.9321,19.88,19.9061,20760.61
2009-11-06 13:30:00,22.91,23.01,22.91,22.97,156715.04684916406,19.9061,19.9929,19.9061,19.9582,156715.0468
2009-11-06 13:40:00,22.97,22.97,22.93,22.93,100863.49439647252,19.9582,19.9582,19.9234,19.9234,100863.4944
2009-11-06 13:50:00,22.93,22.95,22.91,22.93,24618.77641006797,19.9234,19.9408,19.9061,19.9234,24618.7764
2009-11-06 14:00:00,22.93,22.93,22.84,22.86,44828.21973176557,19.9234,19.9234,19.8452,19.8626,44828.2197
2009-11-06 14:10:00,22.86,22.87,22.83,22.86,40235.16443137975,19.8626,19.8713,19.8365,19.8626,40235.1644
2009-11-06 14:20:00,22.84,22.9,22.84,22.86,51442.21936432114,19.8452,19.8974,19.8452,19.8626,51442.2194
2009-11-06 14:30:00,22.86,22.88,22.82,22.85,47584.05291199706,19.8626,19.88,19.8279,19.8539,47584.0529
2009-11-06 14:40:00,22.86,22.87,22.8,22.81,18739.665625574133,19.8626,19.8713,19.8105,19.8192,18739.6656
2009-11-06 14:50:00,22.82,22.84,22.78,22.8,38030.49788719456,19.8279,19.8452,19.7931,19.8105,38030.4979
2009-11-06 15:00:00,22.8,22.8,22.75,22.77,52911.997060444606,19.8105,19.8105,19.767,19.7844,52911.9971
2009-11-06 15:10:00,22.77,22.79,22.75,22.78,64302.77420540143,19.7844,19.8018,19.767,19.7931,64302.7742
2009-11-06 15:20:00,22.78,22.81,22.76,22.8,68895.82950578725,19.7931,19.8192,19.7757,19.8105,68895.8295
2009-11-06 15:30:00,22.8,22.8,22.74,22.74,53463.163696490905,19.8105,19.8105,19.7583,19.7583,53463.1637
2009-11-06 15:40:00,22.74,22.74,22.74,22.74,0.0,19.7583,19.7583,19.7583,19.7583,0.0
2009-11-06 15:50:00,22.74,22.74,22.74,22.74,0.0,19.7583,19.7583,19.7583,19.7583,0.0
2009-11-09 09:30:00,23.01,23.3,23.01,23.29,94616.93918794782,19.9929,20.2449,19.9929,20.2362,94616.9392
2009-11-09 09:40:00,23.3,23.32,23.13,23.17,76244.71798640456,20.2449,20.2623,20.0972,20.132,76244.718
2009-11-09 09:50:00,23.17,23.2,23.08,23.11,91126.2171596546,20.132,20.158,20.0538,20.0798,91126.2172
2009-11-09 10:00:00,23.12,23.17,23.11,23.14,70181.88498989528,20.0885,20.132,20.0798,20.1059,70181.885
2009-11-09 10:10:00,23.15,23.15,23.08,23.1,82674.9954069447,20.1146,20.1146,20.0538,20.0711,82674.9954
2009-11-09 10:20:00,23.12,23.17,23.08,23.1,74407.49586625023,20.0885,20.132,20.0538,20.0711,74407.4959
2009-11-09 10:30:00,23.1,23.13,23.08,23.11,31049.05383060812,20.0711,20.0972,20.0538,20.0798,31049.0538
2009-11-09 10:40:00,23.1,23.17,23.08,23.12,34723.49807091677,20.0711,20.132,20.0538,20.0885,34723.4981
2009-11-09 10:50:00,23.12,23.17,23.09,23.15,54565.4969685835,20.0885,20.132,20.0625,20.1146,54565.497
2009-11-09 11:00:00,23.16,23.23,23.15,23.23,31416.498254638984,20.1233,20.1841,20.1146,20.1841,31416.4983
2009-11-09 11:10:00,23.22,23.26,23.2,23.24,64302.77420540143,20.1754,20.2102,20.158,20.1928,64302.7742
2009-11-09 11:20:00,23.23,23.32,23.23,23.3,39316.55337130259,20.1841,20.2623,20.1841,20.2449,39316.5534
2009-11-09 11:30:00,23.3,23.36,23.27,23.33,34907.220282932205,20.2449,20.2971,20.2189,20.271,34907.2203
2009-11-09 11:40:00,23.33,23.34,23.29,23.32,32702.55373874701,20.271,20.2797,20.2362,20.2623,32702.5537
2009-11-09 11:50:00,23.31,23.36,23.31,23.32,38030.49788719456,20.2536,20.2971,20.2536,20.2623,38030.4979
2009-11-09 12:00:00,23.32,23.34,23.27,23.27,57321.33014881499,20.2623,20.2797,20.2189,20.2189,57321.3301
2009-11-09 12:10:00,23.27,23.29,23.24,23.26,42439.83097556495,20.2189,20.2362,20.1928,20.2102,42439.831
2009-11-09 12:20:00,23.25,23.29,23.21,23.22,69079.55171780268,20.2015,20.2362,20.1667,20.1754,69079.5517
2009-11-09 12:30:00,23.21,23.22,23.17,23.18,42072.38655153408,20.1667,20.1754,20.132,20.1407,42072.3866
2009-11-09 12:40:00,23.18,23.2,23.11,23.13,81205.21771082123,20.1407,20.158,20.0798,20.0972,81205.2177
2009-11-09 12:50:00,23.12,23.26,23.12,23.26,48135.21954804336,20.0885,20.2102,20.0885,20.2102,48135.2195
2009-11-09 13:00:00,23.25,23.27,23.2,23.22,71651.66268601874,20.2015,20.2189,20.158,20.1754,71651.6627
2009-11-09 13:10:00,23.22,23.27,23.21,23.26,23700.165349990813,20.1754,20.2189,20.1667,20.2102,23700.1653
2009-11-09 13:20:00,23.26,23.3,23.25,23.3,34723.49807091677,20.2102,20.2449,20.2015,20.2449,34723.4981
2009-11-09 13:30:00,23.3,23.34,23.28,23.33,54014.3303325372,20.2449,20.2797,20.2275,20.271,54014.3303
2009-11-09 13:40:00,23.33,23.38,23.32,23.35,67242.32959764835,20.271,20.3144,20.2623,20.2884,67242.3296
2009-11-09 13:50:00,23.35,23.39,23.33,23.36,92779.71706779348,20.2884,20.3231,20.271,20.2971,92779.7171
2009-11-09 14:00:00,23.36,23.36,23.33,23.34,74040.05144221937,20.2971,20.2971,20.271,20.2797,74040.0514
2009-11-09 14:10:00,23.35,23.39,23.32,23.37,52728.27484842917,20.2884,20.3231,20.2623,20.3057,52728.2748
2009-11-09 14:20:00,23.37,23.4,23.36,23.4,30497.887194561823,20.3057,20.3318,20.2971,20.3318,30497.8872
2009-11-09 14:30:00,23.4,23.46,23.4,23.46,48686.38618408966,20.3318,20.3839,20.3318,20.3839,48686.3862
2009-11-09 14:40:00,23.45,23.5,23.44,23.5,46114.2752158736,20.3753,20.4187,20.3666,20.4187,46114.2752
2009-11-09 14:50:00,23.5,23.52,23.49,23.51,68160.94065772551,20.4187,20.4361,20.41,20.4274,68160.9407
2009-11-09 15:00:00,23.51,23.54,23.5,23.52,65405.10747749403,20.4274,20.4535,20.4187,20.4361,65405.1075
2009-11-09 15:10:00,23.52,23.55,23.52,23.54,65772.55190152489,20.4361,20.4621,20.4361,20.4535,65772.5519
2009-11-09 15:20:00,23.54,23.56,23.51,23.52,108028.6606650744,20.4535,20.4708,20.4274,20.4361,108028.6607
2009-11-09 15:30:00,23.53,23.54,23.48,23.49,84879.66195112989,20.4448,20.4535,20.4013,20.41,84879.662
2009-11-09 15:40:00,23.49,23.57,23.49,23.55,136321.88131545103,20.41,20.4795,20.41,20.4621,136321.8813
2009-11-09 15:50:00,23.55,23.62,23.55,23.61,228550.43174719825,20.4621,20.523,20.4621,20.5143,228550.4317
2009-11-10 09:30:00,23.56,23.75,23.49,23.7,52544.55263641374,20.4708,20.6359,20.41,20.5925,52544.5526
2009-11-10 09:40:00,23.7,23.74,23.65,23.67,35642.10913099394,20.5925,20.6272,20.549,20.5664,35642.1091
2009-11-10 09:50:00,23.66,23.7,23.57,23.58,47032.88627595076,20.5577,20.5925,20.4795,20.4882,47032.8863
2009-11-10 10:00:00,23.57,23.61,23.54,23.54,51074.77494029028,20.4795,20.5143,20.4535,20.4535,51074.7749
2009-11-10 10:10:00,23.53,23.62,23.53,23.58,43542.16424765754,20.4448,20.523,20.4448,20.4882,43542.1642
2009-11-10 10:20:00,23.58,23.65,23.57,23.64,19474.55447363586,20.4882,20.549,20.4795,20.5403,19474.5545
2009-11-10 10:30:00,23.65,23.68,23.57,23.57,26639.720742237736,20.549,20.5751,20.4795,20.4795,26639.7207
2009-11-10 10:40:00,23.57,23.61,23.54,23.57,29211.8317104538,20.4795,20.5143,20.4535,20.4795,29211.8317
2009-11-10 10:50:00,23.56,23.6,23.5,23.57,35458.386918978504,20.4708,20.5056,20.4187,20.4795,35458.3869
2009-11-10 11:00:00,23.57,23.63,23.54,23.58,43358.44203564211,20.4795,20.5317,20.4535,20.4882,43358.442
2009-11-10 11:10:00,23.57,23.62,23.5,23.55,44828.21973176557,20.4795,20.523,20.4187,20.4621,44828.2197
2009-11-10 11:20:00,23.55,23.63,23.54,23.62,32151.387102700715,20.4621,20.5317,20.4535,20.523,32151.3871
2009-11-10 11:30:00,23.62,23.75,23.61,23.72,56586.44130075326,20.523,20.6359,20.5143,20.6099,56586.4413
2009-11-10 11:40:00,23.72,23.73,23.68,23.72,28293.22065037663,20.6099,20.6185,20.5751,20.6099,28293.2207
2009-11-10 11:50:00,23.71,23.73,23.65,23.65,19290.832261620428,20.6012,20.6185,20.549,20.549,19290.8323
2009-11-10 12:00:00,23.64,23.64,23.55,23.59,24986.22083409884,20.5403,20.5403,20.4621,20.4969,24986.2208
2009-11-10 12:10:00,23.59,23.61,23.57,23.58,21495.498805805622,20.4969,20.5143,20.4795,20.4882,21495.4988
2009-11-10 12:20:00,23.59,23.6,23.55,23.55,103251.88315267317,20.4969,20.5056,20.4621,20.4621,103251.8832
2009-11-10 12:30:00,23.55,23.63,23.53,23.63,58607.38563292302,20.4621,20.5317,20.4448,20.5317,58607.3856
2009-11-10 12:40:00,23.63,23.67,23.63,23.65,36744.44240308653,20.5317,20.5664,20.5317,20.549,36744.4424
2009-11-10 12:50:00,23.65,23.71,23.64,23.66,120154.32665809296,20.549,20.6012,20.5403,20.5577,120154.3267
2009-11-10 13:00:00,23.66,23.69,23.63,23.66,57872.49678486129,20.5577,20.5838,20.5317,20.5577,57872.4968
2009-11-10 13:10:00,23.64,23.68,23.6,23.65,42439.83097556495,20.5403,20.5751,20.5056,20.549,42439.831
2009-11-10 13:20:00,23.66,23.66,23.58,23.62,39867.720007348886,20.5577,20.5577,20.4882,20.523,39867.72
2009-11-10 13:30:00,23.62,23.67,23.61,23.61,27007.1651662686,20.523,20.5664,20.5143,20.5143,27007.1652
2009-11-10 13:40:00,23.62,23.63,23.6,23.63,25904.831894176004,20.523,20.5317,20.5056,20.5317,25904.8319
2009-11-10 13:50:00,23.63,23.69,23.63,23.66,51258.49715230571,20.5317,20.5838,20.5317,20.5577,51258.4972
2009-11-10 14:00:00,23.69,23.72,23.64,23.69,95351.82803600957,20.5838,20.6099,20.5403,20.5838,95351.828
2009-11-10 14:10:00,23.69,23.71,23.64,23.64,106375.16075693553,20.5838,20.6012,20.5403,20.5403,106375.1608
2009-11-10 14:20:00,23.64,23.73,23.64,23.72,35458.386918978504,20.5403,20.6185,20.5403,20.6099,35458.3869
2009-11-10 14:30:00,23.72,23.73,23.69,23.72,40235.16443137975,20.6099,20.6185,20.5838,20.6099,40235.1644
2009-11-10 14:40:00,23.72,23.73,23.69,23.69,45746.83079184273,20.6099,20.6185,20.5838,20.5838,45746.8308
2009-11-10 14:50:00,23.69,23.73,23.67,23.69,59709.718905015616,20.5838,20.6185,20.5664,20.5838,59709.7189
2009-11-10 15:00:00,23.71,23.72,23.68,23.7,46114.2752158736,20.6012,20.6099,20.5751,20.5925,46114.2752
2009-11-10 15:10:00,23.7,23.74,23.69,23.73,118317.10453793863,20.5925,20.6272,20.5838,20.6185,118317.1045
2009-11-10 15:20:00,23.73,23.76,23.72,23.74,79184.27337865147,20.6185,20.6446,20.6099,20.6272,79184.2734
2009-11-10 15:30:00,23.74,23.75,23.71,23.74,55484.10802866067,20.6272,20.6359,20.6012,20.6272,55484.108
2009-11-10 15:40:00,23.74,23.74,23.66,23.71,58423.66342090759,20.6272,20.6272,20.5577,20.6012,58423.6634
2009-11-10 15:50:00,23.7,23.71,23.66,23.71,91677.3837957009,20.5925,20.6012,20.5577,20.6012,91677.3838
2009-11-11 09:30:00,23.92,23.94,23.83,23.86,20760.60995774389,20.7836,20.801,20.7054,20.7315,20760.61
2009-11-11 09:40:00,23.88,23.88,23.73,23.8,26639.720742237736,20.7489,20.7489,20.6185,20.6794,26639.7207
2009-11-11 09:50:00,23.79,23.86,23.74,23.82,44277.05309571927,20.6707,20.7315,20.6272,20.6967,44277.0531
2009-11-11 10:00:00,23.83,23.86,23.77,23.8,22046.66544185192,20.7054,20.7315,20.6533,20.6794,22046.6654
2009-11-11 10:10:00,23.81,23.91,23.81,23.86,23883.887562006246,20.6881,20.7749,20.6881,20.7315,23883.8876
2009-11-11 10:20:00,23.85,23.9,23.83,23.84,21128.05438177476,20.7228,20.7663,20.7054,20.7141,21128.0544
2009-11-11 10:30:00,23.85,23.85,23.75,23.76,52360.83042439831,20.7228,20.7228,20.6359,20.6446,52360.8304
2009-11-11 10:40:00,23.76,23.83,23.68,23.71,110049.60499724415,20.6446,20.7054,20.5751,20.6012,110049.605
2009-11-11 10:50:00,23.69,23.7,23.62,23.69,41521.21991548778,20.5838,20.5925,20.523,20.5838,41521.2199
2009-11-11 11:00:00,23.69,23.7,23.6,23.6,19658.276685651294,20.5838,20.5925,20.5056,20.5056,19658.2767
2009-11-11 11:10:00,23.6,23.71,23.6,23.7,37295.60903913283,20.5056,20.6012,20.5056,20.5925,37295.609
2009-11-11 11:20:00,23.69,23.69,23.62,23.66,32518.83152673158,20.5838,20.5838,20.523,20.5577,32518.8315
2009-11-11 11:30:00,23.64,23.68,23.63,23.67,9186.110600771632,20.5403,20.5751,20.5317,20.5664,9186.1106
2009-11-11 11:40:00,23.67,23.69,23.65,23.65,14330.332537203749,20.5664,20.5838,20.549,20.549,14330.3325
2009-11-11 11:50:00,23.64,23.68,23.58,23.64,68712.10729377181,20.5403,20.5751,20.4882,20.5403,68712.1073
2009-11-11 12:00:00,23.64,23.67,23.61,23.66,29946.720558515524,20.5403,20.5664,20.5143,20.5577,29946.7206
2009-11-11 12:10:00,23.67,23.67,23.6,23.61,25904.831894176004,20.5664,20.5664,20.5056,20.5143,25904.8319
2009-11-11 12:20:00,23.61,23.69,23.61,23.69,53830.60812052177,20.5143,20.5838,20.5143,20.5838,53830.6081
2009-11-11 12:30:00,23.71,23.74,23.67,23.67,41521.21991548778,20.6012,20.6272,20.5664,20.5664,41521.2199
2009-11-11 12:40:00,23.66,23.73,23.65,23.68,32335.10931471615,20.5577,20.6185,20.549,20.5751,32335.1093
2009-11-11 12:50:00,23.67,23.69,23.63,23.63,17269.88792945067,20.5664,20.5838,20.5317,20.5317,17269.8879
2009-11-11 13:00:00,23.64,23.67,23.62,23.67,39316.55337130259,20.5403,20.5664,20.523,20.5664,39316.5534
2009-11-11 13:10:00,23.66,23.69,23.62,23.66,18739.665625574133,20.5577,20.5838,20.523,20.5577,18739.6656
2009-11-11 13:20:00,23.65,23.69,23.63,23.65,16718.72129340437,20.549,20.5838,20.5317,20.549,16718.7213
2009-11-11 13:30:00,23.66,23.68,23.63,23.65,64302.77420540143,20.5577,20.5751,20.5317,20.549,64302.7742
2009-11-11 13:40:00,23.65,23.66,23.61,23.62,52544.55263641374,20.549,20.5577,20.5143,20.523,52544.5526
2009-11-11 13:50:00,23.62,23.64,23.6,23.61,33069.99816277788,20.523,20.5403,20.5056,20.5143,33069.9982
2009-11-11 14:00:00,23.61,23.66,23.6,23.64,22597.832077898216,20.5143,20.5577,20.5056,20.5403,22597.8321
2009-11-11 14:10:00,23.63,23.67,23.61,23.66,44093.33088370384,20.5317,20.5664,20.5143,20.5577,44093.3309
2009-11-11 14:20:00,23.65,23.68,23.65,23.65,28844.387286422927,20.549,20.5751,20.549,20.549,28844.3873
2009-11-11 14:30:00,23.65,23.68,23.65,23.65,18739.665625574133,20.549,20.5751,20.549,20.549,18739.6656
2009-11-11 14:40:00,23.65,23.68,23.62,23.68,45563.1085798273,20.549,20.5751,20.523,20.5751,45563.1086
2009-11-11 14:50:00,23.68,23.74,23.68,23.72,32518.83152673158,20.5751,20.6272,20.5751,20.6099,32518.8315
2009-11-11 15:00:00,23.7,23.75,23.7,23.74,57321.33014881499,20.5925,20.6359,20.5925,20.6272,57321.3301
2009-11-11 15:10:00,23.74,23.74,23.68,23.72,87819.21734337682,20.6272,20.6272,20.5751,20.6099,87819.2173
2009-11-11 15:20:00,23.71,23.73,23.68,23.72,53646.88590850634,20.6012,20.6185,20.5751,20.6099,53646.8859
2009-11-11 15:30:00,23.73,23.76,23.69,23.72,57505.05236083042,20.6185,20.6446,20.5838,20.6099,57505.0524
2009-11-11 15:40:00,23.72,23.72,23.64,23.7,89840.16167554657,20.6099,20.6099,20.5403,20.5925,89840.1617
2009-11-11 15:50:00,23.71,23.73,23.66,23.71,124563.65974646334,20.6012,20.6185,20.5577,20.6012,124563.6597
2009-11-12 09:30:00,23.67,23.7,23.55,23.61,62832.99650927797,20.5664,20.5925,20.4621,20.5143,62832.9965
2009-11-12 09:40:00,23.61,23.68,23.6,23.62,16351.276869373509,20.5143,20.5751,20.5056,20.523,16351.2769
2009-11-12 09:50:00,23.62,23.67,23.55,23.64,64486.49641741686,20.523,20.5664,20.4621,20.5403,64486.4964
2009-11-12 10:00:00,23.64,23.69,23.57,23.61,60628.32996509278,20.5403,20.5838,20.4795,20.5143,60628.33
2009-11-12 10:10:00,23.6,23.6,23.45,23.45,39316.55337130259,20.5056,20.5056,20.3753,20.3753,39316.5534
2009-11-12 10:20:00,23.45,23.55,23.44,23.53,39867.720007348886,20.3753,20.4621,20.3666,20.4448,39867.72
2009-11-12 10:30:00,23.53,23.55,23.45,23.53,30865.331618592685,20.4448,20.4621,20.3753,20.4448,30865.3316
2009-11-12 10:40:00,23.52,23.6,23.52,23.54,31967.66489068528,20.4361,20.5056,20.4361,20.4535,31967.6649
2009-11-12 10:50:00,23.56,23.58,23.48,23.48,30681.609406577256,20.4708,20.4882,20.4013,20.4013,30681.6094
2009-11-12 11:00:00,23.47,23.53,23.35,23.38,89472.7172515157,20.3926,20.4448,20.2884,20.3144,89472.7173
2009-11-12 11:10:00,23.37,23.38,23.26,23.31,49788.719456182254,20.3057,20.3144,20.2102,20.2536,49788.7195
2009-11-12 11:20:00,23.32,23.32,23.27,23.29,27742.054014330333,20.2623,20.2623,20.2189,20.2362,27742.054
2009-11-12 11:30:00,23.29,23.29,23.23,23.25,23516.44313797538,20.2362,20.2362,20.1841,20.2015,23516.4431
2009-11-12 11:40:00,23.25,23.34,23.24,23.3,23516.44313797538,20.2015,20.2797,20.1928,20.2449,23516.4431
2009-11-12 11:50:00,23.3,23.3,23.23,23.25,25169.94304611428,20.2449,20.2449,20.1841,20.2015,25169.943
2009-11-12 12:00:00,23.25,23.3,23.25,23.29,10288.443872864227,20.2015,20.2449,20.2015,20.2362,10288.4439
2009-11-12 12:10:00,23.29,23.3,23.26,23.29,12676.832629064853,20.2362,20.2449,20.2102,20.2362,12676.8326
2009-11-12 12:20:00,23.29,23.32,23.28,23.29,36009.5535550248,20.2362,20.2623,20.2275,20.2362,36009.5536
2009-11-12 12:30:00,23.28,23.28,23.23,23.23,18739.665625574133,20.2275,20.2275,20.1841,20.1841,18739.6656
2009-11-12 12:40:00,23.23,23.25,23.22,23.24,10839.610508910528,20.1841,20.2015,20.1754,20.1928,10839.6105
2009-11-12 12:50:00,23.24,23.3,23.2,23.21,29946.720558515524,20.1928,20.2449,20.158,20.1667,29946.7206
2009-11-12 13:00:00,23.21,23.23,23.18,23.21,23332.720925959948,20.1667,20.1841,20.1407,20.1667,23332.7209
2009-11-12 13:10:00,23.22,23.24,23.17,23.24,16718.72129340437,20.1754,20.1928,20.132,20.1928,16718.7213
2009-11-12 13:20:00,23.24,23.24,23.18,23.19,20576.88774572845,20.1928,20.1928,20.1407,20.1493,20576.8877
2009-11-12 13:30:00,23.2,23.25,23.2,23.25,13411.721477126584,20.158,20.2015,20.158,20.2015,13411.7215
2009-11-12 13:40:00,23.24,23.26,23.21,23.25,15432.665809296344,20.1928,20.2102,20.1667,20.2015,15432.6658
2009-11-12 13:50:00,23.25,23.25,23.21,23.21,16534.999081388938,20.2015,20.2015,20.1667,20.1667,16534.9991
2009-11-12 14:00:00,23.21,23.23,23.18,23.18,31783.94267866985,20.1667,20.1841,20.1407,20.1407,31783.9427
2009-11-12 14:10:00,23.18,23.21,23.16,23.18,16167.554657358074,20.1407,20.1667,20.1233,20.1407,16167.5547
2009-11-12 14:20:00,23.18,23.18,23.13,23.13,23516.44313797538,20.1407,20.1407,20.0972,20.0972,23516.4431
2009-11-12 14:30:00,23.13,23.17,23.13,23.13,13044.27705309572,20.0972,20.132,20.0972,20.0972,13044.2771
2009-11-12 14:40:00,23.13,23.13,23.06,23.06,36376.99797905567,20.0972,20.0972,20.0364,20.0364,36376.998
2009-11-12 14:50:00,23.06,23.09,23.06,23.07,18372.221201543267,20.0364,20.0625,20.0364,20.0451,18372.2212
2009-11-12 15:00:00,23.07,23.09,23.04,23.07,32886.27595076244,20.0451,20.0625,20.019,20.0451,32886.276
2009-11-12 15:10:00,23.06,23.09,23.02,23.08,29211.8317104538,20.0364,20.0625,20.0016,20.0538,29211.8317
2009-11-12 15:20:00,23.08,23.09,23.05,23.07,28660.66507440749,20.0538,20.0625,20.0277,20.0451,28660.6651
2009-11-12 15:30:00,23.07,23.12,23.05,23.06,63751.60756935513,20.0451,20.0885,20.0277,20.0364,63751.6076
2009-11-12 15:40:00,23.05,23.09,23.02,23.03,105272.82748484291,20.0277,20.0625,20.0016,20.0103,105272.8275
2009-11-12 15:50:00,23.03,23.06,23.0,23.03,244350.54198052545,20.0103,20.0364,19.9843,20.0103,244350.542
2009-11-13 09:30:00,23.05,23.12,23.0,23.03,44460.7753077347,20.0277,20.0885,19.9843,20.0103,44460.7753
2009-11-13 09:40:00,23.04,23.07,23.01,23.01,14146.610325188314,20.019,20.0451,19.9929,19.9929,14146.6103
2009-11-13 09:50:00,23.02,23.09,22.93,22.96,61914.3854492008,20.0016,20.0625,19.9234,19.9495,61914.3854
2009-11-13 10:00:00,22.95,23.0,22.91,22.96,39683.99779533345,19.9408,19.9843,19.9061,19.9495,39683.9978
2009-11-13 10:10:00,22.97,23.01,22.93,23.0,14697.776961234613,19.9582,19.9929,19.9234,19.9843,14697.777
2009-11-13 10:20:00,23.01,23.05,23.0,23.03,22965.27650192908,19.9929,20.0277,19.9843,20.0103,22965.2765
2009-11-13 10:30:00,23.03,23.07,23.02,23.06,135403.27025537388,20.0103,20.0451,20.0016,20.0364,135403.2703
2009-11-13 10:40:00,23.06,23.18,23.06,23.18,89472.7172515157,20.0364,20.1407,20.0364,20.1407,89472.7173
2009-11-13 10:50:00,23.17,23.26,23.15,23.23,37479.331251148265,20.132,20.2102,20.1146,20.1841,37479.3313
2009-11-13 11:00:00,23.23,23.26,23.19,23.21,27742.054014330333,20.1841,20.2102,20.1493,20.1667,27742.054
2009-11-13 11:10:00,23.2,23.2,23.13,23.14,29946.720558515524,20.158,20.158,20.0972,20.1059,29946.7206
2009-11-13 11:20:00,23.13,23.19,23.12,23.15,28476.94286239206,20.0972,20.1493,20.0885,20.1146,28476.9429
2009-11-13 11:30:00,23.14,23.17,23.12,23.15,38030.49788719456,20.1059,20.132,20.0885,20.1146,38030.4979
2009-11-13 11:40:00,23.15,23.15,23.07,23.08,25169.94304611428,20.1146,20.1146,20.0451,20.0538,25169.943
2009-11-13 11:50:00,23.09,23.11,23.02,23.02,86533.16185926879,20.0625,20.0798,20.0016,20.0016,86533.1619
2009-11-13 12:00:00,23.03,23.1,23.02,23.08,95535.550248025,20.0103,20.0711,20.0016,20.0538,95535.5502
2009-11-13 12:10:00,23.08,23.11,23.06,23.1,83409.88425500643,20.0538,20.0798,20.0364,20.0711,83409.8843
2009-11-13 12:20:00,23.1,23.17,23.1,23.15,37846.77567517913,20.0711,20.132,20.0711,20.1146,37846.7757
2009-11-13 12:30:00,23.15,23.17,23.13,23.14,37295.60903913283,20.1146,20.132,20.0972,20.1059,37295.609
2009-11-13 12:40:00,23.14,23.18,23.14,23.16,22781.55428991365,20.1059,20.1407,20.1059,20.1233,22781.5543
2009-11-13 12:50:00,23.15,23.18,23.15,23.17,22414.109865882783,20.1146,20.1407,20.1146,20.132,22414.1099
2009-11-13 13:00:00,23.17,23.17,23.15,23.17,11758.22156898769,20.132,20.132,20.1146,20.132,11758.2216
2009-11-13 13:10:00,23.17,23.19,23.15,23.15,16167.554657358074,20.132,20.1493,20.1146,20.1146,16167.5547
2009-11-13 13:20:00,23.17,23.22,23.15,23.21,51809.66378835201,20.132,20.1754,20.1146,20.1667,51809.6638
2009-11-13 13:30:00,23.22,23.23,23.19,23.22,22781.55428991365,20.1754,20.1841,20.1493,20.1754,22781.5543
2009-11-13 13:40:00,23.22,23.22,23.14,23.14,38397.94231122542,20.1754,20.1754,20.1059,20.1059,38397.9423
2009-11-13 13:50:00,23.14,23.17,23.12,23.12,21495.498805805622,20.1059,20.132,20.0885,20.0885,21495.4988
2009-11-13 14:00:00,23.13,23.18,23.13,23.17,28293.22065037663,20.0972,20.1407,20.0972,20.132,28293.2207
2009-11-13 14:10:00,23.17,23.19,23.13,23.13,47951.497336027925,20.132,20.1493,20.0972,20.0972,47951.4973
2009-11-13 14:20:00,23.11,23.14,23.09,23.11,22781.55428991365,20.0798,20.1059,20.0625,20.0798,22781.5543
2009-11-13 14:30:00,23.1,23.11,23.04,23.07,39867.720007348886,20.0711,20.0798,20.019,20.0451,39867.72
2009-11-13 14:40:00,23.06,23.08,23.04,23.06,38030.49788719456,20.0364,20.0538,20.019,20.0364,38030.4979
2009-11-13 14:50:00,23.08,23.08,23.01,23.02,31049.05383060812,20.0538,20.0538,19.9929,20.0016,31049.0538
2009-11-13 15:00:00,23.02,23.08,22.99,23.08,35274.66470696307,20.0016,20.0538,19.9756,20.0538,35274.6647
2009-11-13 15:10:00,23.09,23.1,23.06,23.09,33621.164798824175,20.0625,20.0711,20.0364,20.0625,33621.1648
2009-11-13 15:20:00,23.09,23.1,23.07,23.09,50891.052728274844,20.0625,20.0711,20.0451,20.0625,50891.0527
2009-11-13 15:30:00,23.08,23.13,23.07,23.08,23516.44313797538,20.0538,20.0972,20.0451,20.0538,23516.4431
2009-11-13 15:40:00,23.09,23.16,23.09,23.13,38030.49788719456,20.0625,20.1233,20.0625,20.0972,38030.4979
2009-11-13 15:50:00,23.13,23.15,23.09,23.1,116296.16020576889,20.0972,20.1146,20.0625,20.0711,116296.1602
2009-11-16 09:30:00,23.27,23.43,23.24,23.39,29946.720558515524,20.2189,20.3579,20.1928,20.3231,29946.7206
2009-11-16 09:40:00,23.39,23.41,23.33,23.39,48870.10839610509,20.3231,20.3405,20.271,20.3231,48870.1084
2009-11-16 09:50:00,23.4,23.46,23.39,23.45,22965.27650192908,20.3318,20.3839,20.3231,20.3753,22965.2765
2009-11-16 10:00:00,23.46,23.49,23.43,23.48,24802.49862208341,20.3839,20.41,20.3579,20.4013,24802.4986
2009-11-16 10:10:00,23.48,23.52,23.47,23.5,34172.33143487047,20.4013,20.4361,20.3926,20.4187,34172.3314
2009-11-16 10:20:00,23.5,23.54,23.49,23.49,19290.832261620428,20.4187,20.4535,20.41,20.41,19290.8323
2009-11-16 10:30:00,23.49,23.5,23.47,23.49,17269.88792945067,20.41,20.4187,20.3926,20.41,17269.8879
2009-11-16 10:40:00,23.49,23.5,23.48,23.49,17453.610141466103,20.41,20.4187,20.4013,20.41,17453.6101
2009-11-16 10:50:00,23.49,23.53,23.49,23.51,22230.38765386735,20.41,20.4448,20.41,20.4274,22230.3877
2009-11-16 11:00:00,23.51,23.52,23.5,23.52,48135.21954804336,20.4274,20.4361,20.4187,20.4361,48135.2195
2009-11-16 11:10:00,23.52,23.53,23.47,23.52,28844.387286422927,20.4361,20.4448,20.3926,20.4361,28844.3873
2009-11-16 11:20:00,23.52,23.55,23.5,23.53,33069.99816277788,20.4361,20.4621,20.4187,20.4448,33069.9982
2009-11-16 11:30:00,23.52,23.58,23.52,23.56,15983.83244534264,20.4361,20.4882,20.4361,20.4708,15983.8324
2009-11-16 11:40:00,23.56,23.56,23.52,23.53,10104.721660848796,20.4708,20.4708,20.4361,20.4448,10104.7217
2009-11-16 11:50:00,23.54,23.56,23.54,23.54,16902.443505419804,20.4535,20.4708,20.4535,20.4535,16902.4435
2009-11-16 12:00:00,23.55,23.56,23.54,23.54,9920.999448833363,20.4621,20.4708,20.4535,20.4535,9920.9994
2009-11-16 12:10:00,23.54,23.55,23.45,23.45,25537.38747014514,20.4535,20.4621,20.3753,20.3753,25537.3875
2009-11-16 12:20:00,23.45,23.48,23.39,23.46,63751.60756935513,20.3753,20.4013,20.3231,20.3839,63751.6076
2009-11-16 12:30:00,23.46,23.54,23.43,23.49,12860.554841080286,20.3839,20.4535,20.3579,20.41,12860.5548
2009-11-16 12:40:00,23.48,23.52,23.45,23.52,14146.610325188314,20.4013,20.4361,20.3753,20.4361,14146.6103
2009-11-16 12:50:00,23.51,23.54,23.49,23.52,14697.776961234613,20.4274,20.4535,20.41,20.4361,14697.777
2009-11-16 13:00:00,23.53,23.57,23.52,23.56,7716.332904648171,20.4448,20.4795,20.4361,20.4708,7716.3329
2009-11-16 13:10:00,23.55,23.56,23.5,23.5,13962.88811317288,20.4621,20.4708,20.4187,20.4187,13962.8881
2009-11-16 13:20:00,23.5,23.53,23.5,23.52,5511.666360462979,20.4187,20.4448,20.4187,20.4361,5511.6664
2009-11-16 13:30:00,23.52,23.55,23.5,23.52,24435.054198052545,20.4361,20.4621,20.4187,20.4361,24435.0542
2009-11-16 13:40:00,23.52,23.52,23.46,23.47,24435.054198052545,20.4361,20.4361,20.3839,20.3926,24435.0542
2009-11-16 13:50:00,23.46,23.49,23.46,23.47,6981.444056586441,20.3839,20.41,20.3839,20.3926,6981.4441
2009-11-16 14:00:00,23.48,23.54,23.47,23.5,28476.94286239206,20.4013,20.4535,20.3926,20.4187,28476.9429
2009-11-16 14:10:00,23.51,23.54,23.49,23.52,24802.49862208341,20.4274,20.4535,20.41,20.4361,24802.4986
2009-11-16 14:20:00,23.53,23.53,23.5,23.5,9369.832812787066,20.4448,20.4448,20.4187,20.4187,9369.8328
2009-11-16 14:30:00,23.5,23.54,23.49,23.5,17269.88792945067,20.4187,20.4535,20.41,20.4187,17269.8879
2009-11-16 14:40:00,23.5,23.52,23.49,23.49,15983.83244534264,20.4187,20.4361,20.41,20.41,15983.8324
2009-11-16 14:50:00,23.49,23.5,23.44,23.47,28109.498438361195,20.41,20.4187,20.3666,20.3926,28109.4984
2009-11-16 15:00:00,23.47,23.5,23.45,23.47,23516.44313797538,20.3926,20.4187,20.3753,20.3926,23516.4431
2009-11-16 15:10:00,23.47,23.47,23.36,23.36,36744.44240308653,20.3926,20.3926,20.2971,20.2971,36744.4424
2009-11-16 15:20:00,23.36,23.4,23.34,23.38,32702.55373874701,20.2971,20.3318,20.2797,20.3144,32702.5537
2009-11-16 15:30:00,23.37,23.42,23.36,23.42,38581.664523240855,20.3057,20.3492,20.2971,20.3492,38581.6645
2009-11-16 15:40:00,23.43,23.49,23.42,23.48,123828.7708984016,20.3579,20.41,20.3492,20.4013,123828.7709
2009-11-16 15:50:00,23.48,23.56,23.47,23.53,286974.0951681058,20.4013,20.4708,20.3926,20.4448,286974.0952
2009-11-17 09:30:00,23.5,23.5,23.32,23.36,26272.27631820687,20.4187,20.4187,20.2623,20.2971,26272.2763
2009-11-17 09:40:00,23.33,23.4,23.33,23.39,36376.99797905567,20.271,20.3318,20.271,20.3231,36376.998
2009-11-17 09:50:00,23.4,23.42,23.35,23.36,27742.054014330333,20.3318,20.3492,20.2884,20.2971,27742.054
2009-11-17 10:00:00,23.37,23.39,23.3,23.33,41153.77549145692,20.3057,20.3231,20.2449,20.271,41153.7755
2009-11-17 10:10:00,23.33,23.37,23.3,23.37,29762.99834650009,20.271,20.3057,20.2449,20.3057,29762.9983
2009-11-17 10:20:00,23.36,23.39,23.36,23.39,25169.94304611428,20.2971,20.3231,20.2971,20.3231,25169.943
2009-11-17 10:30:00,23.39,23.39,23.28,23.28,33437.44258680874,20.3231,20.3231,20.2275,20.2275,33437.4426
2009-11-17 10:40:00,23.28,23.29,23.23,23.23,64119.051993386,20.2275,20.2362,20.1841,20.1841,64119.052
2009-11-17 10:50:00,23.21,23.26,23.18,23.26,33621.164798824175,20.1667,20.2102,20.1407,20.2102,33621.1648
2009-11-17 11:00:00,23.26,23.3,23.26,23.3,22414.109865882783,20.2102,20.2449,20.2102,20.2449,22414.1099
2009-11-17 11:10:00,23.31,23.32,23.2,23.2,62832.99650927797,20.2536,20.2623,20.158,20.158,62832.9965
2009-11-17 11:20:00,23.19,23.21,23.18,23.19,36376.99797905567,20.1493,20.1667,20.1407,20.1493,36376.998
2009-11-17 11:30:00,23.2,23.21,23.18,23.21,41521.21991548778,20.158,20.1667,20.1407,20.1667,41521.2199
2009-11-17 11:40:00,23.21,23.21,23.12,23.14,42623.55318758038,20.1667,20.1667,20.0885,20.1059,42623.5532
2009-11-17 11:50:00,23.14,23.18,23.14,23.17,28476.94286239206,20.1059,20.1407,20.1059,20.132,28476.9429
2009-11-17 12:00:00,23.17,23.17,23.12,23.14,27374.609590299468,20.132,20.132,20.0885,20.1059,27374.6096
2009-11-17 12:10:00,23.14,23.2,23.14,23.18,23883.887562006246,20.1059,20.158,20.1059,20.1407,23883.8876
2009-11-17 12:20:00,23.19,23.25,23.19,23.21,10288.443872864227,20.1493,20.2015,20.1493,20.1667,10288.4439
2009-11-17 12:30:00,23.21,23.24,23.21,23.23,17637.332353481535,20.1667,20.1928,20.1667,20.1841,17637.3324
2009-11-17 12:40:00,23.23,23.24,23.19,23.21,17453.610141466103,20.1841,20.1928,20.1493,20.1667,17453.6101
2009-11-17 12:50:00,23.2,23.21,23.17,23.19,16167.554657358074,20.158,20.1667,20.132,20.1493,16167.5547
2009-11-17 13:00:00,23.19,23.2,23.15,23.18,30130.44277053096,20.1493,20.158,20.1146,20.1407,30130.4428
2009-11-17 13:10:00,23.18,23.24,23.18,23.24,21862.943229836488,20.1407,20.1928,20.1407,20.1928,21862.9432
2009-11-17 13:20:00,23.24,23.24,23.22,23.22,20393.165533713025,20.1928,20.1928,20.1754,20.1754,20393.1655
2009-11-17 13:30:00,23.21,23.21,23.2,23.21,10655.888296895097,20.1667,20.1667,20.158,20.1667,10655.8883
2009-11-17 13:40:00,23.21,23.26,23.21,23.26,20393.165533713025,20.1667,20.2102,20.1667,20.2102,20393.1655
2009-11-17 13:50:00,23.26,23.26,23.22,23.24,14514.05474921918,20.2102,20.2102,20.1754,20.1928,14514.0547
2009-11-17 14:00:00,23.24,23.24,23.2,23.21,15432.665809296344,20.1928,20.1928,20.158,20.1667,15432.6658
2009-11-17 14:10:00,23.2,23.21,23.2,23.21,11207.054932941392,20.158,20.1667,20.158,20.1667,11207.0549
2009-11-17 14:20:00,23.2,23.2,23.15,23.16,23700.165349990813,20.158,20.158,20.1146,20.1233,23700.1653
2009-11-17 14:30:00,23.16,23.19,23.15,23.18,19290.832261620428,20.1233,20.1493,20.1146,20.1407,19290.8323
2009-11-17 14:40:00,23.18,23.19,23.14,23.14,15065.22138526548,20.1407,20.1493,20.1059,20.1059,15065.2214
2009-11-17 14:50:00,23.14,23.14,23.11,23.14,27742.054014330333,20.1059,20.1059,20.0798,20.1059,27742.054
2009-11-17 15:00:00,23.14,23.17,23.14,23.15,40051.44221936432,20.1059,20.132,20.1059,20.1146,40051.4422
2009-11-17 15:10:00,23.14,23.17,23.14,23.14,26088.55410619144,20.1059,20.132,20.1059,20.1059,26088.5541
2009-11-17 15:20:00,23.15,23.17,23.13,23.13,32335.10931471615,20.1146,20.132,20.0972,20.0972,32335.1093
2009-11-17 15:30:00,23.13,23.16,23.13,23.14,57321.33014881499,20.0972,20.1233,20.0972,20.1059,57321.3301
2009-11-17 15:40:00,23.14,23.18,23.14,23.18,128054.38177475656,20.1059,20.1407,20.1059,20.1407,128054.3818
2009-11-17 15:50:00,23.19,23.2,23.13,23.15,186110.6007716333,20.1493,20.158,20.0972,20.1146,186110.6008
2009-11-18 09:30:00,23.21,23.25,23.11,23.18,63016.7187212934,20.1667,20.2015,20.0798,20.1407,63016.7187
2009-11-18 09:40:00,23.18,23.18,23.12,23.15,48135.21954804336,20.1407,20.1407,20.0885,20.1146,48135.2195
2009-11-18 09:50:00,23.12,23.12,22.99,23.03,82491.27319492926,20.0885,20.0885,19.9756,20.0103,82491.2732
2009-11-18 10:00:00,23.03,23.03,22.94,22.98,52728.27484842917,20.0103,20.0103,19.9321,19.9669,52728.2748
2009-11-18 10:10:00,22.97,23.01,22.84,22.88,93882.05033988607,19.9582,19.9929,19.8452,19.88,93882.0503
2009-11-18 10:20:00,22.88,22.92,22.84,22.88,34172.33143487047,19.88,19.9147,19.8452,19.88,34172.3314
2009-11-18 10:30:00,22.89,22.99,22.87,22.99,80654.05107477494,19.8887,19.9756,19.8713,19.9756,80654.0511
2009-11-18 10:40:00,22.99,23.05,22.99,23.02,43174.71982362668,19.9756,20.0277,19.9756,20.0016,43174.7198
2009-11-18 10:50:00,23.02,23.03,22.99,22.99,23332.720925959948,20.0016,20.0103,19.9756,19.9756,23332.7209
2009-11-18 11:00:00,22.99,23.0,22.94,22.95,67058.60738563292,19.9756,19.9843,19.9321,19.9408,67058.6074
2009-11-18 11:10:00,22.96,22.97,22.88,22.95,25353.665258129706,19.9495,19.9582,19.88,19.9408,25353.6653
2009-11-18 11:20:00,22.95,22.98,22.93,22.96,16718.72129340437,19.9408,19.9669,19.9234,19.9495,16718.7213
2009-11-18 11:30:00,22.96,22.96,22.92,22.92,12493.11041704942,19.9495,19.9495,19.9147,19.9147,12493.1104
2009-11-18 11:40:00,22.93,22.95,22.92,22.92,20393.165533713025,19.9234,19.9408,19.9147,19.9147,20393.1655
2009-11-18 11:50:00,22.92,22.92,22.88,22.88,26455.998530222303,19.9147,19.9147,19.88,19.88,26455.9985
2009-11-18 12:00:00,22.89,22.91,22.88,22.89,20760.60995774389,19.8887,19.9061,19.88,19.8887,20760.61
2009-11-18 12:10:00,22.89,22.93,22.86,22.86,13962.88811317288,19.8887,19.9234,19.8626,19.8626,13962.8881
2009-11-18 12:20:00,22.86,22.88,22.82,22.84,16718.72129340437,19.8626,19.88,19.8279,19.8452,16718.7213
2009-11-18 12:30:00,22.84,22.86,22.82,22.83,13595.443689142016,19.8452,19.8626,19.8279,19.8365,13595.4437
2009-11-18 12:40:00,22.83,22.85,22.8,22.8,21128.05438177476,19.8365,19.8539,19.8105,19.8105,21128.0544
2009-11-18 12:50:00,22.8,22.81,22.72,22.72,28660.66507440749,19.8105,19.8192,19.741,19.741,28660.6651
2009-11-18 13:00:00,22.73,22.74,22.67,22.71,21679.22101782105,19.7497,19.7583,19.6975,19.7323,21679.221
2009-11-18 13:10:00,22.71,22.72,22.69,22.69,13595.443689142016,19.7323,19.741,19.7149,19.7149,13595.4437
2009-11-18 13:20:00,22.68,22.69,22.65,22.69,14146.610325188314,19.7062,19.7149,19.6801,19.7149,14146.6103
2009-11-18 13:30:00,22.7,22.74,22.7,22.74,12676.832629064853,19.7236,19.7583,19.7236,19.7583,12676.8326
2009-11-18 13:40:00,22.74,22.77,22.73,22.73,23883.887562006246,19.7583,19.7844,19.7497,19.7497,23883.8876
2009-11-18 13:50:00,22.73,22.74,22.7,22.7,18555.9434135587,19.7497,19.7583,19.7236,19.7236,18555.9434
2009-11-18 14:00:00,22.7,22.75,22.7,22.74,27742.054014330333,19.7236,19.767,19.7236,19.7583,27742.054
2009-11-18 14:10:00,22.75,22.81,22.75,22.75,29946.720558515524,19.767,19.8192,19.767,19.767,29946.7206
2009-11-18 14:20:00,22.75,22.77,22.74,22.74,21679.22101782105,19.767,19.7844,19.7583,19.7583,21679.221
2009-11-18 14:30:00,22.74,22.74,22.71,22.72,9186.110600771632,19.7583,19.7583,19.7323,19.741,9186.1106
2009-11-18 14:40:00,22.72,22.75,22.71,22.72,18923.38783758957,19.741,19.767,19.7323,19.741,18923.3878
2009-11-18 14:50:00,22.72,22.72,22.68,22.68,18555.9434135587,19.741,19.741,19.7062,19.7062,18555.9434
2009-11-18 15:00:00,22.68,22.71,22.68,22.7,33621.164798824175,19.7062,19.7323,19.7062,19.7236,33621.1648
2009-11-18 15:10:00,22.7,22.71,22.68,22.7,27925.776226345763,19.7236,19.7323,19.7062,19.7236,27925.7762
2009-11-18 15:20:00,22.7,22.74,22.69,22.73,64670.2186294323,19.7236,19.7583,19.7149,19.7497,64670.2186
2009-11-18 15:30:00,22.72,22.74,22.7,22.71,67426.05180966378,19.741,19.7583,19.7236,19.7323,67426.0518
2009-11-18 15:40:00,22.71,22.73,22.69,22.72,70549.32941392614,19.7323,19.7497,19.7149,19.741,70549.3294
2009-11-18 15:50:00,22.72,22.74,22.7,22.72,191622.26713209625,19.741,19.7583,19.7236,19.741,191622.2671
2009-11-19 09:30:00,22.64,22.7,22.28,22.34,66139.99632555575,19.6715,19.7236,19.3587,19.4108,66139.9963
2009-11-19 09:40:00,22.3,22.31,22.17,22.23,70549.32941392614,19.376,19.3847,19.2631,19.3152,70549.3294
2009-11-19 09:50:00,22.21,22.24,22.15,22.22,76612.16241043541,19.2978,19.3239,19.2457,19.3065,76612.1624
2009-11-19 10:00:00,22.22,22.32,22.17,22.3,71651.66268601874,19.3065,19.3934,19.2631,19.376,71651.6627
2009-11-19 10:10:00,22.3,22.31,22.25,22.26,55116.6636046298,19.376,19.3847,19.3326,19.3413,55116.6636
2009-11-19 10:20:00,22.26,22.31,22.22,22.25,34539.77585890134,19.3413,19.3847,19.3065,19.3326,34539.7759
2009-11-19 10:30:00,22.24,22.27,22.19,22.23,45195.66415579643,19.3239,19.35,19.2805,19.3152,45195.6642
2009-11-19 10:40:00,22.23,22.23,22.08,22.09,53830.60812052177,19.3152,19.3152,19.1849,19.1936,53830.6081
2009-11-19 10:50:00,22.1,22.11,22.04,22.09,42439.83097556495,19.2023,19.211,19.1501,19.1936,42439.831
2009-11-19 11:00:00,22.08,22.16,22.08,22.15,68712.10729377181,19.1849,19.2544,19.1849,19.2457,68712.1073
2009-11-19 11:10:00,22.15,22.21,22.15,22.2,19841.998897666726,19.2457,19.2978,19.2457,19.2892,19841.9989
2009-11-19 11:20:00,22.17,22.23,22.16,22.23,15983.83244534264,19.2631,19.3152,19.2544,19.3152,15983.8324
2009-11-19 11:30:00,22.23,22.25,22.19,22.2,24802.49862208341,19.3152,19.3326,19.2805,19.2892,24802.4986
2009-11-19 11:40:00,22.19,22.21,22.16,22.16,62832.99650927797,19.2805,19.2978,19.2544,19.2544,62832.9965
2009-11-19 11:50:00,22.16,22.23,22.15,22.23,32151.387102700715,19.2544,19.3152,19.2457,19.3152,32151.3871
2009-11-19 12:00:00,22.22,22.23,22.2,22.21,24251.331986037112,19.3065,19.3152,19.2892,19.2978,24251.332
2009-11-19 12:10:00,22.21,22.23,22.18,22.21,40418.886643395184,19.2978,19.3152,19.2718,19.2978,40418.8866
2009-11-19 12:20:00,22.22,22.24,22.21,22.23,20025.72110968216,19.3065,19.3239,19.2978,19.3152,20025.7211
2009-11-19 12:30:00,22.24,22.27,22.23,22.24,30865.331618592685,19.3239,19.35,19.3152,19.3239,30865.3316
2009-11-19 12:40:00,22.24,22.25,22.19,22.22,22414.109865882783,19.3239,19.3326,19.2805,19.3065,22414.1099
2009-11-19 12:50:00,22.21,22.22,22.19,22.21,17269.88792945067,19.2978,19.3065,19.2805,19.2978,17269.8879
2009-11-19 13:00:00,22.21,22.23,22.21,22.21,10655.888296895097,19.2978,19.3152,19.2978,19.2978,10655.8883
2009-11-19 13:10:00,22.21,22.21,22.18,22.19,25721.10968216057,19.2978,19.2978,19.2718,19.2805,25721.1097
2009-11-19 13:20:00,22.19,22.25,22.19,22.23,37295.60903913283,19.2805,19.3326,19.2805,19.3152,37295.609
2009-11-19 13:30:00,22.24,22.26,22.23,22.24,27742.054014330333,19.3239,19.3413,19.3152,19.3239,27742.054
2009-11-19 13:40:00,22.25,22.26,22.19,22.21,135954.43689142016,19.3326,19.3413,19.2805,19.2978,135954.4369
2009-11-19 13:50:00,22.21,22.22,22.2,22.2,80470.3288627595,19.2978,19.3065,19.2892,19.2892,80470.3289
2009-11-19 14:00:00,22.21,22.21,22.17,22.18,40602.60885541062,19.2978,19.2978,19.2631,19.2718,40602.6089
2009-11-19 14:10:00,22.19,22.19,22.15,22.17,19290.832261620428,19.2805,19.2805,19.2457,19.2631,19290.8323
2009-11-19 14:20:00,22.17,22.23,22.17,22.22,18188.49898952784,19.2631,19.3152,19.2631,19.3065,18188.499
2009-11-19 14:30:00,22.21,22.22,22.2,22.2,8451.221752709902,19.2978,19.3065,19.2892,19.2892,8451.2218
2009-11-19 14:40:00,22.2,22.24,22.2,22.23,13044.27705309572,19.2892,19.3239,19.2892,19.3152,13044.2771
2009-11-19 14:50:00,22.23,22.29,22.23,22.27,20944.332169759324,19.3152,19.3674,19.3152,19.35,20944.3322
2009-11-19 15:00:00,22.27,22.27,22.17,22.19,67977.21844571008,19.35,19.35,19.2631,19.2805,67977.2184
2009-11-19 15:10:00,22.19,22.19,22.15,22.15,115010.10472166084,19.2805,19.2805,19.2457,19.2457,115010.1047
2009-11-19 15:20:00,22.16,22.16,22.12,22.13,74223.7736542348,19.2544,19.2544,19.2196,19.2283,74223.7737
2009-11-19 15:30:00,22.14,22.16,22.13,22.15,158735.9911813338,19.237,19.2544,19.2283,19.2457,158735.9912
2009-11-19 15:40:00,22.15,22.21,22.14,22.21,272460.04041888664,19.2457,19.2978,19.237,19.2978,272460.0404
2009-11-19 15:50:00,22.21,22.21,22.1,22.13,391512.033804887,19.2978,19.2978,19.2023,19.2283,391512.0338
2009-11-20 09:30:00,22.02,22.2,21.85,22.0,344111.7031049054,19.1328,19.2892,18.985,19.1154,344111.7031
2009-11-20 09:40:00,21.98,22.07,21.98,22.05,47584.05291199706,19.098,19.1762,19.098,19.1588,47584.0529
2009-11-20 09:50:00,22.04,22.07,21.88,21.91,89105.27282748483,19.1501,19.1762,19.0111,19.0372,89105.2728
2009-11-20 10:00:00,21.91,21.92,21.86,21.91,124196.21532243249,19.0372,19.0459,18.9937,19.0372,124196.2153
2009-11-20 10:10:00,21.91,21.96,21.89,21.96,47400.33069998163,19.0372,19.0806,19.0198,19.0806,47400.3307
2009-11-20 10:20:00,21.97,21.98,21.92,21.98,27558.3318023149,19.0893,19.098,19.0459,19.098,27558.3318
2009-11-20 10:30:00,21.97,21.98,21.93,21.94,36928.16461510197,19.0893,19.098,19.0546,19.0632,36928.1646
2009-11-20 10:40:00,21.94,21.94,21.86,21.88,75326.1069263274,19.0632,19.0632,18.9937,19.0111,75326.1069
2009-11-20 10:50:00,21.88,21.89,21.84,21.86,49604.99724416682,19.0111,19.0198,18.9764,18.9937,49604.9972
2009-11-20 11:00:00,21.85,21.9,21.85,21.88,43909.60867168841,18.985,19.0285,18.985,19.0111,43909.6087
2009-11-20 11:10:00,21.88,21.89,21.83,21.84,66323.71853757119,19.0111,19.0198,18.9677,18.9764,66323.7185
2009-11-20 11:20:00,21.84,21.86,21.83,21.83,41704.942127503215,18.9764,18.9937,18.9677,18.9677,41704.9421
2009-11-20 11:30:00,21.83,21.84,21.8,21.8,55667.8302406761,18.9677,18.9764,18.9416,18.9416,55667.8302
2009-11-20 11:40:00,21.8,21.82,21.78,21.8,36744.44240308653,18.9416,18.959,18.9242,18.9416,36744.4424
2009-11-20 11:50:00,21.81,21.86,21.8,21.86,41337.49770347235,18.9503,18.9937,18.9416,18.9937,41337.4977
2009-11-20 12:00:00,21.85,21.85,21.81,21.83,24251.331986037112,18.985,18.985,18.9503,18.9677,24251.332
2009-11-20 12:10:00,21.83,21.85,21.81,21.85,22781.55428991365,18.9677,18.985,18.9503,18.985,22781.5543
2009-11-20 12:20:00,21.84,21.84,21.83,21.84,13595.443689142016,18.9764,18.9764,18.9677,18.9764,13595.4437
2009-11-20 12:30:00,21.83,21.85,21.82,21.83,24435.054198052545,18.9677,18.985,18.959,18.9677,24435.0542
2009-11-20 12:40:00,21.83,21.84,21.81,21.84,110968.21605732132,18.9677,18.9764,18.9503,18.9764,110968.2161
2009-11-20 12:50:00,21.84,21.85,21.8,21.82,55667.8302406761,18.9764,18.985,18.9416,18.959,55667.8302
2009-11-20 13:00:00,21.83,21.84,21.8,21.81,29028.10949843836,18.9677,18.9764,18.9416,18.9503,29028.1095
2009-11-20 13:10:00,21.81,21.83,21.8,21.81,28293.22065037663,18.9503,18.9677,18.9416,18.9503,28293.2207
2009-11-20 13:20:00,21.8,21.83,21.79,21.81,31967.66489068528,18.9416,18.9677,18.9329,18.9503,31967.6649
2009-11-20 13:30:00,21.8,21.82,21.79,21.81,11574.499356972256,18.9416,18.959,18.9329,18.9503,11574.4994
2009-11-20 13:40:00,21.8,21.86,21.79,21.85,33437.44258680874,18.9416,18.9937,18.9329,18.985,33437.4426
2009-11-20 13:50:00,21.85,21.88,21.84,21.87,34356.053646885906,18.985,19.0111,18.9764,19.0024,34356.0536
2009-11-20 14:00:00,21.86,21.9,21.86,21.88,27925.776226345763,18.9937,19.0285,18.9937,19.0111,27925.7762
2009-11-20 14:10:00,21.88,21.89,21.86,21.87,39316.55337130259,19.0111,19.0198,18.9937,19.0024,39316.5534
2009-11-20 14:20:00,21.86,21.86,21.82,21.84,48870.10839610509,18.9937,18.9937,18.959,18.9764,48870.1084
2009-11-20 14:30:00,21.85,21.87,21.84,21.86,52360.83042439831,18.985,19.0024,18.9764,18.9937,52360.8304
2009-11-20 14:40:00,21.88,21.88,21.84,21.87,55484.10802866067,19.0111,19.0111,18.9764,19.0024,55484.108
2009-11-20 14:50:00,21.86,21.89,21.86,21.88,37663.0534631637,18.9937,19.0198,18.9937,19.0111,37663.0535
2009-11-20 15:00:00,21.88,21.93,21.87,21.92,78816.8289546206,19.0111,19.0546,19.0024,19.0459,78816.829
2009-11-20 15:10:00,21.92,21.95,21.91,21.95,49604.99724416682,19.0459,19.0719,19.0372,19.0719,49604.9972
2009-11-20 15:20:00,21.95,22.0,21.95,21.99,77898.21789454344,19.0719,19.1154,19.0719,19.1067,77898.2179
2009-11-20 15:30:00,21.99,22.06,21.99,22.06,96637.88352011758,19.1067,19.1675,19.1067,19.1675,96637.8835
2009-11-20 15:40:00,22.05,22.08,22.04,22.06,189968.76722395737,19.1588,19.1849,19.1501,19.1675,189968.7672
2009-11-20 15:50:00,22.06,22.08,22.05,22.06,180231.48998713944,19.1675,19.1849,19.1588,19.1675,180231.49
2009-11-23 09:30:00,22.42,22.71,22.39,22.66,38765.38673525629,19.4803,19.7323,19.4542,19.6888,38765.3867
2009-11-23 09:40:00,22.68,22.78,22.65,22.67,35642.10913099394,19.7062,19.7931,19.6801,19.6975,35642.1091
2009-11-23 09:50:00,22.66,22.73,22.64,22.71,28293.22065037663,19.6888,19.7497,19.6715,19.7323,28293.2207
2009-11-23 10:00:00,22.71,22.76,22.67,22.71,46849.16406393533,19.7323,19.7757,19.6975,19.7323,46849.1641
2009-11-23 10:10:00,22.7,22.7,22.62,22.63,32702.55373874701,19.7236,19.7236,19.6541,19.6628,32702.5537
2009-11-23 10:20:00,22.6,22.61,22.56,22.57,46114.2752158736,19.6367,19.6454,19.602,19.6106,46114.2752
2009-11-23 10:30:00,22.58,22.6,22.54,22.55,54381.77475656807,19.6193,19.6367,19.5846,19.5933,54381.7748
2009-11-23 10:40:00,22.56,22.57,22.46,22.51,70733.05162594157,19.602,19.6106,19.5151,19.5585,70733.0516
2009-11-23 10:50:00,22.51,22.52,22.44,22.46,74774.9402902811,19.5585,19.5672,19.4977,19.5151,74774.9403
2009-11-23 11:00:00,22.45,22.49,22.44,22.49,34539.77585890134,19.5064,19.5411,19.4977,19.5411,34539.7759
2009-11-23 11:10:00,22.48,22.49,22.44,22.47,29028.10949843836,19.5324,19.5411,19.4977,19.5238,29028.1095
2009-11-23 11:20:00,22.47,22.52,22.46,22.49,34356.053646885906,19.5238,19.5672,19.5151,19.5411,34356.0536
2009-11-23 11:30:00,22.49,22.5,22.48,22.49,34356.053646885906,19.5411,19.5498,19.5324,19.5411,34356.0536
2009-11-23 11:40:00,22.49,22.53,22.49,22.53,23332.720925959948,19.5411,19.5759,19.5411,19.5759,23332.7209
2009-11-23 11:50:00,22.52,22.52,22.42,22.43,30865.331618592685,19.5672,19.5672,19.4803,19.489,30865.3316
2009-11-23 12:00:00,22.43,22.44,22.41,22.44,25721.10968216057,19.489,19.4977,19.4716,19.4977,25721.1097
2009-11-23 12:10:00,22.44,22.46,22.43,22.46,22597.832077898216,19.4977,19.5151,19.489,19.5151,22597.8321
2009-11-23 12:20:00,22.46,22.47,22.45,22.45,21679.22101782105,19.5151,19.5238,19.5064,19.5064,21679.221
2009-11-23 12:30:00,22.45,22.45,22.37,22.38,27742.054014330333,19.5064,19.5064,19.4369,19.4456,27742.054
2009-11-23 12:40:00,22.38,22.39,22.37,22.38,22230.38765386735,19.4456,19.4542,19.4369,19.4456,22230.3877
2009-11-23 12:50:00,22.38,22.39,22.36,22.38,15983.83244534264,19.4456,19.4542,19.4282,19.4456,15983.8324
2009-11-23 13:00:00,22.38,22.38,22.37,22.37,8634.943964725335,19.4456,19.4456,19.4369,19.4369,8634.944
2009-11-23 13:10:00,22.37,22.37,22.33,22.35,29395.553922469226,19.4369,19.4369,19.4021,19.4195,29395.5539
2009-11-23 13:20:00,22.35,22.36,22.32,22.32,24067.60977402168,19.4195,19.4282,19.3934,19.3934,24067.6098
2009-11-23 13:30:00,22.32,22.32,22.29,22.32,19290.832261620428,19.3934,19.3934,19.3674,19.3934,19290.8323
2009-11-23 13:40:00,22.32,22.32,22.28,22.28,32335.10931471615,19.3934,19.3934,19.3587,19.3587,32335.1093
2009-11-23 13:50:00,22.28,22.28,22.25,22.26,22230.38765386735,19.3587,19.3587,19.3326,19.3413,22230.3877
2009-11-23 14:00:00,22.26,22.26,22.22,22.23,22230.38765386735,19.3413,19.3413,19.3065,19.3152,22230.3877
2009-11-23 14:10:00,22.22,22.22,22.17,22.22,38765.38673525629,19.3065,19.3065,19.2631,19.3065,38765.3867
2009-11-23 14:20:00,22.22,22.26,22.21,22.25,48318.94176005879,19.3065,19.3413,19.2978,19.3326,48318.9418
2009-11-23 14:30:00,22.24,22.26,22.23,22.26,60812.05217710821,19.3239,19.3413,19.3152,19.3413,60812.0522
2009-11-23 14:40:00,22.26,22.27,22.25,22.25,27374.609590299468,19.3413,19.35,19.3326,19.3326,27374.6096
2009-11-23 14:50:00,22.26,22.28,22.24,22.26,25169.94304611428,19.3413,19.3587,19.3239,19.3413,25169.943
2009-11-23 15:00:00,22.27,22.29,22.26,22.28,23700.165349990813,19.35,19.3674,19.3413,19.3587,23700.1653
2009-11-23 15:10:00,22.28,22.29,22.27,22.29,19474.55447363586,19.3587,19.3674,19.35,19.3674,19474.5545
2009-11-23 15:20:00,22.28,22.29,22.23,22.25,45011.941943781,19.3587,19.3674,19.3152,19.3326,45011.9419
2009-11-23 15:30:00,22.26,22.27,22.2,22.24,37479.331251148265,19.3413,19.35,19.2892,19.3239,37479.3313
2009-11-23 15:40:00,22.25,22.29,22.24,22.29,74591.21807826567,19.3326,19.3674,19.3239,19.3674,74591.2181
2009-11-23 15:50:00,22.28,22.33,22.27,22.32,162226.71320962705,19.3587,19.4021,19.35,19.3934,162226.7132
2009-11-24 09:30:00,22.27,22.3,22.23,22.26,49421.27503215139,19.35,19.376,19.3152,19.3413,49421.275
2009-11-24 09:40:00,22.27,22.27,22.07,22.09,42256.10876354951,19.35,19.35,19.1762,19.1936,42256.1088
2009-11-24 09:50:00,22.08,22.11,22.02,22.02,62832.99650927797,19.1849,19.211,19.1328,19.1328,62832.9965
2009-11-24 10:00:00,22.03,22.11,21.94,21.94,66507.44074958662,19.1414,19.211,19.0632,19.0632,66507.4407
2009-11-24 10:10:00,21.96,22.02,21.93,22.02,27742.054014330333,19.0806,19.1328,19.0546,19.1328,27742.054
2009-11-24 10:20:00,22.02,22.08,22.02,22.07,78633.10674260517,19.1328,19.1849,19.1328,19.1762,78633.1067
2009-11-24 10:30:00,22.06,22.16,22.06,22.15,24618.77641006797,19.1675,19.2544,19.1675,19.2457,24618.7764
2009-11-24 10:40:00,22.15,22.23,22.15,22.2,22230.38765386735,19.2457,19.3152,19.2457,19.2892,22230.3877
2009-11-24 10:50:00,22.2,22.22,22.19,22.19,15065.22138526548,19.2892,19.3065,19.2805,19.2805,15065.2214
2009-11-24 11:00:00,22.19,22.2,22.16,22.17,13779.16590115745,19.2805,19.2892,19.2544,19.2631,13779.1659
2009-11-24 11:10:00,22.17,22.21,22.08,22.08,15248.943597280911,19.2631,19.2978,19.1849,19.1849,15248.9436
2009-11-24 11:20:00,22.08,22.12,22.08,22.08,15248.943597280911,19.1849,19.2196,19.1849,19.1849,15248.9436
2009-11-24 11:30:00,22.08,22.13,22.08,22.13,13411.721477126584,19.1849,19.2283,19.1849,19.2283,13411.7215
2009-11-24 11:40:00,22.13,22.16,22.11,22.16,12676.832629064853,19.2283,19.2544,19.211,19.2544,12676.8326
2009-11-24 11:50:00,22.15,22.21,22.14,22.21,15065.22138526548,19.2457,19.2978,19.237,19.2978,15065.2214
2009-11-24 12:00:00,22.21,22.24,22.2,22.23,16718.72129340437,19.2978,19.3239,19.2892,19.3152,16718.7213
2009-11-24 12:10:00,22.24,22.25,22.22,22.23,14146.610325188314,19.3239,19.3326,19.3065,19.3152,14146.6103
2009-11-24 12:20:00,22.22,22.23,22.22,22.22,8267.499540694469,19.3065,19.3152,19.3065,19.3065,8267.4995
2009-11-24 12:30:00,22.22,22.24,22.2,22.21,24067.60977402168,19.3065,19.3239,19.2892,19.2978,24067.6098
2009-11-24 12:40:00,22.21,22.21,22.19,22.2,14514.05474921918,19.2978,19.2978,19.2805,19.2892,14514.0547
2009-11-24 12:50:00,22.19,22.22,22.19,22.21,11574.499356972256,19.2805,19.3065,19.2805,19.2978,11574.4994
2009-11-24 13:00:00,22.2,22.25,22.2,22.22,25353.665258129706,19.2892,19.3326,19.2892,19.3065,25353.6653
2009-11-24 13:10:00,22.22,22.23,22.21,22.22,16351.276869373509,19.3065,19.3152,19.2978,19.3065,16351.2769
2009-11-24 13:20:00,22.22,22.24,22.21,22.22,18372.221201543267,19.3065,19.3239,19.2978,19.3065,18372.2212
2009-11-24 13:30:00,22.23,22.25,22.22,22.23,20209.443321697592,19.3152,19.3326,19.3065,19.3152,20209.4433
2009-11-24 13:40:00,22.23,22.26,22.23,22.24,7716.332904648171,19.3152,19.3413,19.3152,19.3239,7716.3329
2009-11-24 13:50:00,22.24,22.26,22.24,22.26,16351.276869373509,19.3239,19.3413,19.3239,19.3413,16351.2769
2009-11-24 14:00:00,22.25,22.27,22.22,22.26,26455.998530222303,19.3326,19.35,19.3065,19.3413,26455.9985
2009-11-24 14:10:00,22.27,22.29,22.26,22.29,12676.832629064853,19.35,19.3674,19.3413,19.3674,12676.8326
2009-11-24 14:20:00,22.29,22.32,22.28,22.31,45195.66415579643,19.3674,19.3934,19.3587,19.3847,45195.6642
2009-11-24 14:30:00,22.3,22.32,22.29,22.31,49788.719456182254,19.376,19.3934,19.3674,19.3847,49788.7195
2009-11-24 14:40:00,22.31,22.36,22.31,22.36,81388.93992283667,19.3847,19.4282,19.3847,19.4282,81388.9399
2009-11-24 14:50:00,22.35,22.37,22.34,22.35,25537.38747014514,19.4195,19.4369,19.4108,19.4195,25537.3875
2009-11-24 15:00:00,22.35,22.37,22.33,22.34,17637.332353481535,19.4195,19.4369,19.4021,19.4108,17637.3324
2009-11-24 15:10:00,22.34,22.36,22.32,22.35,29395.553922469226,19.4108,19.4282,19.3934,19.4195,29395.5539
2009-11-24 15:20:00,22.34,22.38,22.34,22.38,40602.60885541062,19.4108,19.4456,19.4108,19.4456,40602.6089
2009-11-24 15:30:00,22.39,22.4,22.38,22.4,63016.7187212934,19.4542,19.4629,19.4456,19.4629,63016.7187
2009-11-24 15:40:00,22.4,22.4,22.35,22.36,113356.60481352196,19.4629,19.4629,19.4195,19.4282,113356.6048
2009-11-24 15:50:00,22.38,22.43,22.35,22.43,200624.65552085245,19.4456,19.489,19.4195,19.489,200624.6555
2009-11-25 09:30:00,22.4,22.5,22.33,22.49,58239.94120889215,19.4629,19.5498,19.4021,19.5411,58239.9412
2009-11-25 09:40:00,22.47,22.49,22.4,22.4,47216.608487966194,19.5238,19.5411,19.4629,19.4629,47216.6085
2009-11-25 09:50:00,22.4,22.41,22.34,22.37,21311.77659379019,19.4629,19.4716,19.4108,19.4369,21311.7766
2009-11-25 10:00:00,22.38,22.42,22.34,22.38,38214.22009920999,19.4456,19.4803,19.4108,19.4456,38214.2201
2009-11-25 10:10:00,22.39,22.39,22.33,22.34,20760.60995774389,19.4542,19.4542,19.4021,19.4108,20760.61
2009-11-25 10:20:00,22.34,22.35,22.3,22.32,31783.94267866985,19.4108,19.4195,19.376,19.3934,31783.9427
2009-11-25 10:30:00,22.33,22.39,22.33,22.37,32335.10931471615,19.4021,19.4542,19.4021,19.4369,32335.1093
2009-11-25 10:40:00,22.37,22.45,22.35,22.43,18555.9434135587,19.4369,19.5064,19.4195,19.489,18555.9434
2009-11-25 10:50:00,22.44,22.46,22.42,22.45,38030.49788719456,19.4977,19.5151,19.4803,19.5064,38030.4979
2009-11-25 11:00:00,22.45,22.51,22.45,22.5,20393.165533713025,19.5064,19.5585,19.5064,19.5498,20393.1655
2009-11-25 11:10:00,22.5,22.54,22.49,22.54,16167.554657358074,19.5498,19.5846,19.5411,19.5846,16167.5547
2009-11-25 11:20:00,22.56,22.56,22.51,22.56,17086.165717435237,19.602,19.602,19.5585,19.602,17086.1657
2009-11-25 11:30:00,22.56,22.62,22.55,22.56,27190.887378284035,19.602,19.6541,19.5933,19.602,27190.8874
2009-11-25 11:40:00,22.56,22.58,22.55,22.58,15983.83244534264,19.602,19.6193,19.5933,19.6193,15983.8324
2009-11-25 11:50:00,22.58,22.59,22.56,22.56,17086.165717435237,19.6193,19.628,19.602,19.602,17086.1657
2009-11-25 12:00:00,22.57,22.59,22.56,22.57,18372.221201543267,19.6106,19.628,19.602,19.6106,18372.2212
2009-11-25 12:10:00,22.56,22.56,22.51,22.52,16902.443505419804,19.602,19.602,19.5585,19.5672,16902.4435
2009-11-25 12:20:00,22.52,22.56,22.51,22.54,43909.60867168841,19.5672,19.602,19.5585,19.5846,43909.6087
2009-11-25 12:30:00,22.54,22.62,22.53,22.56,124747.38195847876,19.5846,19.6541,19.5759,19.602,124747.382
2009-11-25 12:40:00,22.56,22.6,22.56,22.59,34356.053646885906,19.602,19.6367,19.602,19.628,34356.0536
2009-11-25 12:50:00,22.59,22.61,22.59,22.6,17269.88792945067,19.628,19.6454,19.628,19.6367,17269.8879
2009-11-25 13:00:00,22.6,22.63,22.6,22.62,27558.3318023149,19.6367,19.6628,19.6367,19.6541,27558.3318
2009-11-25 13:10:00,22.62,22.64,22.6,22.63,27190.887378284035,19.6541,19.6715,19.6367,19.6628,27190.8874
2009-11-25 13:20:00,22.62,22.67,22.62,22.66,24435.054198052545,19.6541,19.6975,19.6541,19.6888,24435.0542
2009-11-25 13:30:00,22.66,22.68,22.65,22.66,27925.776226345763,19.6888,19.7062,19.6801,19.6888,27925.7762
2009-11-25 13:40:00,22.65,22.71,22.65,22.71,29762.99834650009,19.6801,19.7323,19.6801,19.7323,29762.9983
2009-11-25 13:50:00,22.7,22.73,22.68,22.72,40786.33106742605,19.7236,19.7497,19.7062,19.741,40786.3311
2009-11-25 14:00:00,22.72,22.73,22.69,22.69,27190.887378284035,19.741,19.7497,19.7149,19.7149,27190.8874
2009-11-25 14:10:00,22.69,22.7,22.66,22.68,32886.27595076244,19.7149,19.7236,19.6888,19.7062,32886.276
2009-11-25 14:20:00,22.68,22.71,22.66,22.7,25353.665258129706,19.7062,19.7323,19.6888,19.7236,25353.6653
2009-11-25 14:30:00,22.69,22.72,22.69,22.7,49788.719456182254,19.7149,19.741,19.7149,19.7236,49788.7195
2009-11-25 14:40:00,22.7,22.75,22.69,22.74,33253.72037479331,19.7236,19.767,19.7149,19.7583,33253.7204
2009-11-25 14:50:00,22.73,22.74,22.7,22.72,19290.832261620428,19.7497,19.7583,19.7236,19.741,19290.8323
2009-11-25 15:00:00,22.72,22.72,22.7,22.7,53463.163696490905,19.741,19.741,19.7236,19.7236,53463.1637
2009-11-25 15:10:00,22.71,22.72,22.7,22.7,31049.05383060812,19.7323,19.741,19.7236,19.7236,31049.0538
2009-11-25 15:20:00,22.7,22.7,22.68,22.68,40418.886643395184,19.7236,19.7236,19.7062,19.7062,40418.8866
2009-11-25 15:30:00,22.68,22.69,22.64,22.65,102149.54988058055,19.7062,19.7149,19.6715,19.6801,102149.5499
2009-11-25 15:40:00,22.65,22.69,22.65,22.67,104905.38306081203,19.6801,19.7149,19.6801,19.6975,104905.3831
2009-11-25 15:50:00,22.67,22.7,22.64,22.68,167187.21293404372,19.6975,19.7236,19.6715,19.7062,167187.2129
2009-11-27 09:30:00,22.09,22.21,21.96,22.03,56586.44130075326,19.1936,19.2978,19.0806,19.1414,56586.4413
2009-11-27 09:40:00,22.06,22.14,22.02,22.14,30314.16498254639,19.1675,19.237,19.1328,19.237,30314.165
2009-11-27 09:50:00,22.14,22.19,22.13,22.14,40235.16443137975,19.237,19.2805,19.2283,19.237,40235.1644
2009-11-27 10:00:00,22.15,22.31,22.13,22.21,56586.44130075326,19.2457,19.3847,19.2283,19.2978,56586.4413
2009-11-27 10:10:00,22.22,22.27,22.22,22.25,30865.331618592685,19.3065,19.35,19.3065,19.3326,30865.3316
2009-11-27 10:20:00,22.25,22.27,22.23,22.25,14514.05474921918,19.3326,19.35,19.3152,19.3326,14514.0547
2009-11-27 10:30:00,22.23,22.25,22.17,22.23,29946.720558515524,19.3152,19.3326,19.2631,19.3152,29946.7206
2009-11-27 10:40:00,22.23,22.32,22.22,22.29,19474.55447363586,19.3152,19.3934,19.3065,19.3674,19474.5545
2009-11-27 10:50:00,22.31,22.38,22.29,22.34,29395.553922469226,19.3847,19.4456,19.3674,19.4108,29395.5539
2009-11-27 11:00:00,22.35,22.41,22.34,22.38,11390.777144956824,19.4195,19.4716,19.4108,19.4456,11390.7771
2009-11-27 11:10:00,22.38,22.38,22.31,22.32,13962.88811317288,19.4456,19.4456,19.3847,19.3934,13962.8881
2009-11-27 11:20:00,22.32,22.32,22.28,22.29,15800.110233327208,19.3934,19.3934,19.3587,19.3674,15800.1102
2009-11-27 11:30:00,22.28,22.29,22.24,22.24,15065.22138526548,19.3587,19.3674,19.3239,19.3239,15065.2214
2009-11-27 11:40:00,22.23,22.28,22.23,22.25,14146.610325188314,19.3152,19.3587,19.3152,19.3326,14146.6103
2009-11-27 11:50:00,22.25,22.28,22.25,22.25,22597.832077898216,19.3326,19.3587,19.3326,19.3326,22597.8321
2009-11-27 12:00:00,22.25,22.27,22.2,22.22,22597.832077898216,19.3326,19.35,19.2892,19.3065,22597.8321
2009-11-27 12:10:00,22.22,22.25,22.22,22.25,23148.998713944515,19.3065,19.3326,19.3065,19.3326,23148.9987
2009-11-27 12:20:00,22.25,22.26,22.23,22.24,38397.94231122542,19.3326,19.3413,19.3152,19.3239,38397.9423
2009-11-27 12:30:00,22.24,22.27,22.23,22.23,18004.7767775124,19.3239,19.35,19.3152,19.3152,18004.7768
2009-11-27 12:40:00,22.24,22.33,22.24,22.32,43174.71982362668,19.3239,19.4021,19.3239,19.3934,43174.7198
2009-11-27 12:50:00,22.32,22.32,22.15,22.2,248576.1528568804,19.3934,19.3934,19.2457,19.2892,248576.1529
2009-11-30 09:30:00,22.23,22.23,22.13,22.19,41153.77549145692,19.3152,19.3152,19.2283,19.2805,41153.7755
2009-11-30 09:40:00,22.17,22.32,22.14,22.21,74958.66250229653,19.2631,19.3934,19.237,19.2978,74958.6625
2009-11-30 09:50:00,22.21,22.3,22.2,22.29,61363.21881315451,19.2978,19.376,19.2892,19.3674,61363.2188
2009-11-30 10:00:00,22.3,22.37,22.29,22.35,45563.1085798273,19.376,19.4369,19.3674,19.4195,45563.1086
2009-11-30 10:10:00,22.35,22.35,22.28,22.32,23332.720925959948,19.4195,19.4195,19.3587,19.3934,23332.7209
2009-11-30 10:20:00,22.32,22.39,22.3,22.37,23516.44313797538,19.3934,19.4542,19.376,19.4369,23516.4431
2009-11-30 10:30:00,22.38,22.41,22.37,22.39,34539.77585890134,19.4456,19.4716,19.4369,19.4542,34539.7759
2009-11-30 10:40:00,22.39,22.4,22.3,22.34,25537.38747014514,19.4542,19.4629,19.376,19.4108,25537.3875
2009-11-30 10:50:00,22.34,22.35,22.29,22.32,21679.22101782105,19.4108,19.4195,19.3674,19.3934,21679.221
2009-11-30 11:00:00,22.3,22.33,22.29,22.31,44277.05309571927,19.376,19.4021,19.3674,19.3847,44277.0531
2009-11-30 11:10:00,22.33,22.33,22.27,22.31,47584.05291199706,19.4021,19.4021,19.35,19.3847,47584.0529
2009-11-30 11:20:00,22.31,22.32,22.26,22.27,23700.165349990813,19.3847,19.3934,19.3413,19.35,23700.1653
2009-11-30 11:30:00,22.26,22.26,22.18,22.25,65037.66305346316,19.3413,19.3413,19.2718,19.3326,65037.6631
2009-11-30 11:40:00,22.23,22.26,22.19,22.19,35090.94249494764,19.3152,19.3413,19.2805,19.2805,35090.9425
2009-11-30 11:50:00,22.19,22.24,22.19,22.24,35274.66470696307,19.2805,19.3239,19.2805,19.3239,35274.6647
2009-11-30 12:00:00,22.24,22.26,22.22,22.25,24067.60977402168,19.3239,19.3413,19.3065,19.3326,24067.6098
2009-11-30 12:10:00,22.23,22.32,22.22,22.31,20760.60995774389,19.3152,19.3934,19.3065,19.3847,20760.61
2009-11-30 12:20:00,22.31,22.31,22.25,22.25,42072.38655153408,19.3847,19.3847,19.3326,19.3326,42072.3866
2009-11-30 12:30:00,22.26,22.27,22.2,22.21,21311.77659379019,19.3413,19.35,19.2892,19.2978,21311.7766
2009-11-30 12:40:00,22.23,22.26,22.22,22.25,25169.94304611428,19.3152,19.3413,19.3065,19.3326,25169.943
2009-11-30 12:50:00,22.24,22.24,22.2,22.21,23332.720925959948,19.3239,19.3239,19.2892,19.2978,23332.7209
2009-11-30 13:00:00,22.21,22.23,22.2,22.23,27374.609590299468,19.2978,19.3152,19.2892,19.3152,27374.6096
2009-11-30 13:10:00,22.23,22.26,22.22,22.26,22781.55428991365,19.3152,19.3413,19.3065,19.3413,22781.5543
2009-11-30 13:20:00,22.26,22.29,22.25,22.27,21862.943229836488,19.3413,19.3674,19.3326,19.35,21862.9432
2009-11-30 13:30:00,22.27,22.29,22.26,22.26,21495.498805805622,19.35,19.3674,19.3413,19.3413,21495.4988
2009-11-30 13:40:00,22.26,22.29,22.24,22.28,31232.77604262355,19.3413,19.3674,19.3239,19.3587,31232.776
2009-11-30 13:50:00,22.28,22.35,22.28,22.32,37479.331251148265,19.3587,19.4195,19.3587,19.3934,37479.3313
2009-11-30 14:00:00,22.31,22.31,22.28,22.28,27190.887378284035,19.3847,19.3847,19.3587,19.3587,27190.8874
2009-11-30 14:10:00,22.28,22.32,22.27,22.32,28109.498438361195,19.3587,19.3934,19.35,19.3934,28109.4984
2009-11-30 14:20:00,22.31,22.31,22.27,22.29,50339.88609222855,19.3847,19.3847,19.35,19.3674,50339.8861
2009-11-30 14:30:00,22.28,22.32,22.27,22.29,31049.05383060812,19.3587,19.3934,19.35,19.3674,31049.0538
2009-11-30 14:40:00,22.3,22.31,22.27,22.28,21311.77659379019,19.376,19.3847,19.35,19.3587,21311.7766
2009-11-30 14:50:00,22.27,22.27,22.21,22.22,39500.27558331802,19.35,19.35,19.2978,19.3065,39500.2756
2009-11-30 15:00:00,22.22,22.24,22.22,22.23,60077.16332904648,19.3065,19.3239,19.3065,19.3152,60077.1633
2009-11-30 15:10:00,22.24,22.34,22.23,22.32,44460.7753077347,19.3239,19.4108,19.3152,19.3934,44460.7753
2009-11-30 15:20:00,22.31,22.36,22.28,22.35,88002.93955539225,19.3847,19.4282,19.3587,19.4195,88002.9396
2009-11-30 15:30:00,22.34,22.39,22.33,22.37,48318.94176005879,19.4108,19.4542,19.4021,19.4369,48318.9418
2009-11-30 15:40:00,22.36,22.38,22.32,22.37,97005.32794414843,19.4282,19.4456,19.3934,19.4369,97005.3279
2009-11-30 15:50:00,22.36,22.39,22.35,22.38,115928.715781738,19.4282,19.4542,19.4195,19.4456,115928.7158
2009-12-01 09:30:00,22.59,22.8,22.53,22.8,40418.886643395184,19.628,19.8105,19.5759,19.8105,40418.8866
2009-12-01 09:40:00,22.75,22.79,22.64,22.65,47400.33069998163,19.767,19.8018,19.6715,19.6801,47400.3307
2009-12-01 09:50:00,22.68,22.73,22.63,22.64,48502.663972074224,19.7062,19.7497,19.6628,19.6715,48502.664
2009-12-01 10:00:00,22.64,22.7,22.57,22.63,36928.16461510197,19.6715,19.7236,19.6106,19.6628,36928.1646
2009-12-01 10:10:00,22.62,22.69,22.59,22.68,29395.553922469226,19.6541,19.7149,19.628,19.7062,29395.5539
2009-12-01 10:20:00,22.68,22.72,22.64,22.72,36193.27576704024,19.7062,19.741,19.6715,19.741,36193.2758
2009-12-01 10:30:00,22.72,22.77,22.66,22.69,45011.941943781,19.741,19.7844,19.6888,19.7149,45011.9419
2009-12-01 10:40:00,22.69,22.71,22.68,22.69,8083.777328679037,19.7149,19.7323,19.7062,19.7149,8083.7773
2009-12-01 10:50:00,22.69,22.74,22.68,22.74,11941.943781003123,19.7149,19.7583,19.7062,19.7583,11941.9438
2009-12-01 11:00:00,22.74,22.76,22.7,22.75,24618.77641006797,19.7583,19.7757,19.7236,19.767,24618.7764
2009-12-01 11:10:00,22.74,22.74,22.7,22.71,14881.499173250046,19.7583,19.7583,19.7236,19.7323,14881.4992
2009-12-01 11:20:00,22.71,22.77,22.7,22.75,29211.8317104538,19.7323,19.7844,19.7236,19.767,29211.8317
2009-12-01 11:30:00,22.75,22.76,22.72,22.72,28109.498438361195,19.767,19.7757,19.741,19.741,28109.4984
2009-12-01 11:40:00,22.72,22.74,22.7,22.7,12125.665993018556,19.741,19.7583,19.7236,19.7236,12125.666
2009-12-01 11:50:00,22.71,22.74,22.69,22.69,45746.83079184273,19.7323,19.7583,19.7149,19.7149,45746.8308
2009-12-01 12:00:00,22.7,22.73,22.68,22.72,33804.88701083961,19.7236,19.7497,19.7062,19.741,33804.887
2009-12-01 12:10:00,22.73,22.74,22.69,22.71,16902.443505419804,19.7497,19.7583,19.7149,19.7323,16902.4435
2009-12-01 12:20:00,22.7,22.72,22.65,22.67,13779.16590115745,19.7236,19.741,19.6801,19.6975,13779.1659
2009-12-01 12:30:00,22.67,22.7,22.65,22.69,20576.88774572845,19.6975,19.7236,19.6801,19.7149,20576.8877
2009-12-01 12:40:00,22.69,22.7,22.68,22.69,22965.27650192908,19.7149,19.7236,19.7062,19.7149,22965.2765
2009-12-01 12:50:00,22.69,22.7,22.67,22.68,30130.44277053096,19.7149,19.7236,19.6975,19.7062,30130.4428
2009-12-01 13:00:00,22.67,22.69,22.66,22.68,27558.3318023149,19.6975,19.7149,19.6888,19.7062,27558.3318
2009-12-01 13:10:00,22.68,22.69,22.66,22.67,38214.22009920999,19.7062,19.7149,19.6888,19.6975,38214.2201
2009-12-01 13:20:00,22.67,22.68,22.63,22.63,67977.21844571008,19.6975,19.7062,19.6628,19.6628,67977.2184
2009-12-01 13:30:00,22.63,22.64,22.62,22.62,55851.552452691525,19.6628,19.6715,19.6541,19.6541,55851.5525
2009-12-01 13:40:00,22.62,22.64,22.6,22.63,37846.77567517913,19.6541,19.6715,19.6367,19.6628,37846.7757
2009-12-01 13:50:00,22.61,22.63,22.6,22.6,30681.609406577256,19.6454,19.6628,19.6367,19.6367,30681.6094
2009-12-01 14:00:00,22.6,22.63,22.6,22.62,30681.609406577256,19.6367,19.6628,19.6367,19.6541,30681.6094
2009-12-01 14:10:00,22.62,22.63,22.61,22.62,17821.05456549697,19.6541,19.6628,19.6454,19.6541,17821.0546
2009-12-01 14:20:00,22.62,22.65,22.61,22.63,42623.55318758038,19.6541,19.6801,19.6454,19.6628,42623.5532
2009-12-01 14:30:00,22.63,22.65,22.63,22.64,18372.221201543267,19.6628,19.6801,19.6628,19.6715,18372.2212
2009-12-01 14:40:00,22.64,22.65,22.6,22.62,36193.27576704024,19.6715,19.6801,19.6367,19.6541,36193.2758
2009-12-01 14:50:00,22.62,22.63,22.58,22.6,34172.33143487047,19.6541,19.6628,19.6193,19.6367,34172.3314
2009-12-01 15:00:00,22.61,22.63,22.59,22.63,29762.99834650009,19.6454,19.6628,19.628,19.6628,29762.9983
2009-12-01 15:10:00,22.63,22.65,22.63,22.65,33069.99816277788,19.6628,19.6801,19.6628,19.6801,33069.9982
2009-12-01 15:20:00,22.65,22.65,22.62,22.62,33437.44258680874,19.6801,19.6801,19.6541,19.6541,33437.4426
2009-12-01 15:30:00,22.62,22.63,22.59,22.62,61363.21881315451,19.6541,19.6628,19.628,19.6541,61363.2188
2009-12-01 15:40:00,22.62,22.68,22.6,22.68,107661.21624104354,19.6541,19.7062,19.6367,19.7062,107661.2162
2009-12-01 15:50:00,22.67,22.69,22.64,22.66,177108.21238287707,19.6975,19.7149,19.6715,19.6888,177108.2124
2009-12-02 09:30:00,22.69,22.83,22.62,22.81,59709.718905015616,19.7149,19.8365,19.6541,19.8192,59709.7189
2009-12-02 09:40:00,22.83,22.85,22.7,22.75,59158.55226896932,19.8365,19.8539,19.7236,19.767,59158.5523
2009-12-02 09:50:00,22.75,22.81,22.73,22.78,51442.21936432114,19.767,19.8192,19.7497,19.7931,51442.2194
2009-12-02 10:00:00,22.77,22.87,22.77,22.85,51258.49715230571,19.7844,19.8713,19.7844,19.8539,51258.4972
2009-12-02 10:10:00,22.85,22.99,22.84,22.95,60628.32996509278,19.8539,19.9756,19.8452,19.9408,60628.33
2009-12-02 10:20:00,22.96,22.96,22.84,22.84,37111.8868271174,19.9495,19.9495,19.8452,19.8452,37111.8868
2009-12-02 10:30:00,22.84,22.84,22.79,22.83,40786.33106742605,19.8452,19.8452,19.8018,19.8365,40786.3311
2009-12-02 10:40:00,22.84,22.86,22.81,22.83,23516.44313797538,19.8452,19.8626,19.8192,19.8365,23516.4431
2009-12-02 10:50:00,22.82,22.82,22.77,22.79,19107.110049604995,19.8279,19.8279,19.7844,19.8018,19107.11
2009-12-02 11:00:00,22.78,22.8,22.71,22.74,40602.60885541062,19.7931,19.8105,19.7323,19.7583,40602.6089
2009-12-02 11:10:00,22.75,22.77,22.71,22.77,52911.997060444606,19.767,19.7844,19.7323,19.7844,52911.9971
2009-12-02 11:20:00,22.76,22.77,22.72,22.75,20393.165533713025,19.7757,19.7844,19.741,19.767,20393.1655
2009-12-02 11:30:00,22.75,22.81,22.74,22.81,40786.33106742605,19.767,19.8192,19.7583,19.8192,40786.3311
2009-12-02 11:40:00,22.81,22.85,22.78,22.84,29762.99834650009,19.8192,19.8539,19.7931,19.8452,29762.9983
2009-12-02 11:50:00,22.83,22.84,22.82,22.84,16351.276869373509,19.8365,19.8452,19.8279,19.8452,16351.2769
2009-12-02 12:00:00,22.84,22.86,22.83,22.83,12125.665993018556,19.8452,19.8626,19.8365,19.8365,12125.666
2009-12-02 12:10:00,22.83,22.87,22.82,22.83,26823.44295425317,19.8365,19.8713,19.8279,19.8365,26823.443
2009-12-02 12:20:00,22.81,22.81,22.73,22.76,52360.83042439831,19.8192,19.8192,19.7497,19.7757,52360.8304
2009-12-02 12:30:00,22.76,22.76,22.73,22.75,22965.27650192908,19.7757,19.7757,19.7497,19.767,22965.2765
2009-12-02 12:40:00,22.75,22.8,22.73,22.8,27374.609590299468,19.767,19.8105,19.7497,19.8105,27374.6096
2009-12-02 12:50:00,22.8,22.8,22.77,22.78,17637.332353481535,19.8105,19.8105,19.7844,19.7931,17637.3324
2009-12-02 13:00:00,22.78,22.8,22.74,22.75,19474.55447363586,19.7931,19.8105,19.7583,19.767,19474.5545
2009-12-02 13:10:00,22.75,22.77,22.74,22.75,20576.88774572845,19.767,19.7844,19.7583,19.767,20576.8877
2009-12-02 13:20:00,22.75,22.77,22.74,22.75,17086.165717435237,19.767,19.7844,19.7583,19.767,17086.1657
2009-12-02 13:30:00,22.75,22.75,22.71,22.71,22046.66544185192,19.767,19.767,19.7323,19.7323,22046.6654
2009-12-02 13:40:00,22.71,22.75,22.71,22.75,29579.27613448466,19.7323,19.767,19.7323,19.767,29579.2761
2009-12-02 13:50:00,22.75,22.75,22.72,22.74,31783.94267866985,19.767,19.767,19.741,19.7583,31783.9427
2009-12-02 14:00:00,22.74,22.77,22.67,22.68,61179.49660113908,19.7583,19.7844,19.6975,19.7062,61179.4966
2009-12-02 14:10:00,22.68,22.71,22.63,22.63,76244.71798640456,19.7062,19.7323,19.6628,19.6628,76244.718
2009-12-02 14:20:00,22.64,22.67,22.6,22.65,76612.16241043541,19.6715,19.6975,19.6367,19.6801,76612.1624
2009-12-02 14:30:00,22.65,22.69,22.64,22.68,52728.27484842917,19.6801,19.7149,19.6715,19.7062,52728.2748
2009-12-02 14:40:00,22.69,22.69,22.66,22.69,18923.38783758957,19.7149,19.7149,19.6888,19.7149,18923.3878
2009-12-02 14:50:00,22.69,22.7,22.66,22.68,34539.77585890134,19.7149,19.7236,19.6888,19.7062,34539.7759
2009-12-02 15:00:00,22.69,22.7,22.67,22.69,26823.44295425317,19.7149,19.7236,19.6975,19.7149,26823.443
2009-12-02 15:10:00,22.69,22.7,22.67,22.69,33804.88701083961,19.7149,19.7236,19.6975,19.7149,33804.887
2009-12-02 15:20:00,22.69,22.71,22.67,22.7,35090.94249494764,19.7149,19.7323,19.6975,19.7236,35090.9425
2009-12-02 15:30:00,22.69,22.75,22.68,22.73,83226.162042991,19.7149,19.767,19.7062,19.7497,83226.162
2009-12-02 15:40:00,22.73,22.8,22.73,22.78,124931.1041704942,19.7497,19.8105,19.7497,19.7931,124931.1042
2009-12-02 15:50:00,22.78,22.78,22.73,22.75,157266.21348521035,19.7931,19.7931,19.7497,19.767,157266.2135
2009-12-03 09:30:00,22.56,22.89,22.5,22.87,45746.83079184273,19.602,19.8887,19.5498,19.8713,45746.8308
2009-12-03 09:40:00,22.87,22.95,22.83,22.9,39316.55337130259,19.8713,19.9408,19.8365,19.8974,39316.5534
2009-12-03 09:50:00,22.92,22.95,22.88,22.94,50156.16388021311,19.9147,19.9408,19.88,19.9321,50156.1639
2009-12-03 10:00:00,22.93,22.93,22.75,22.77,93514.60591585522,19.9234,19.9234,19.767,19.7844,93514.6059
2009-12-03 10:10:00,22.77,22.77,22.61,22.62,55851.552452691525,19.7844,19.7844,19.6454,19.6541,55851.5525
2009-12-03 10:20:00,22.61,22.67,22.6,22.66,48686.38618408966,19.6454,19.6975,19.6367,19.6888,48686.3862
2009-12-03 10:30:00,22.66,22.7,22.64,22.66,46665.441851919895,19.6888,19.7236,19.6715,19.6888,46665.4419
2009-12-03 10:40:00,22.66,22.74,22.64,22.72,37295.60903913283,19.6888,19.7583,19.6715,19.741,37295.609
2009-12-03 10:50:00,22.72,22.75,22.71,22.74,34356.053646885906,19.741,19.767,19.7323,19.7583,34356.0536
2009-12-03 11:00:00,22.74,22.8,22.73,22.74,21311.77659379019,19.7583,19.8105,19.7497,19.7583,21311.7766
2009-12-03 11:10:00,22.75,22.77,22.73,22.74,24067.60977402168,19.767,19.7844,19.7497,19.7583,24067.6098
2009-12-03 11:20:00,22.74,22.8,22.74,22.78,30497.887194561823,19.7583,19.8105,19.7583,19.7931,30497.8872
2009-12-03 11:30:00,22.78,22.8,22.72,22.72,24618.77641006797,19.7931,19.8105,19.741,19.741,24618.7764
2009-12-03 11:40:00,22.72,22.76,22.71,22.75,27925.776226345763,19.741,19.7757,19.7323,19.767,27925.7762
2009-12-03 11:50:00,22.75,22.77,22.74,22.77,27190.887378284035,19.767,19.7844,19.7583,19.7844,27190.8874
2009-12-03 12:00:00,22.76,22.76,22.7,22.7,20944.332169759324,19.7757,19.7757,19.7236,19.7236,20944.3322
2009-12-03 12:10:00,22.7,22.75,22.7,22.75,21862.943229836488,19.7236,19.767,19.7236,19.767,21862.9432
2009-12-03 12:20:00,22.75,22.78,22.71,22.72,61546.941025169945,19.767,19.7931,19.7323,19.741,61546.941
2009-12-03 12:30:00,22.72,22.72,22.67,22.7,17453.610141466103,19.741,19.741,19.6975,19.7236,17453.6101
2009-12-03 12:40:00,22.7,22.72,22.68,22.7,35090.94249494764,19.7236,19.741,19.7062,19.7236,35090.9425
2009-12-03 12:50:00,22.69,22.74,22.69,22.74,24067.60977402168,19.7149,19.7583,19.7149,19.7583,24067.6098
2009-12-03 13:00:00,22.75,22.75,22.72,22.72,17086.165717435237,19.767,19.767,19.741,19.741,17086.1657
2009-12-03 13:10:00,22.72,22.73,22.7,22.73,13411.721477126584,19.741,19.7497,19.7236,19.7497,13411.7215
2009-12-03 13:20:00,22.72,22.75,22.7,22.72,19290.832261620428,19.741,19.767,19.7236,19.741,19290.8323
2009-12-03 13:30:00,22.72,22.78,22.7,22.76,16167.554657358074,19.741,19.7931,19.7236,19.7757,16167.5547
2009-12-03 13:40:00,22.77,22.78,22.76,22.78,12493.11041704942,19.7844,19.7931,19.7757,19.7931,12493.1104
2009-12-03 13:50:00,22.78,22.78,22.75,22.76,21495.498805805622,19.7931,19.7931,19.767,19.7757,21495.4988
2009-12-03 14:00:00,22.77,22.78,22.74,22.75,28660.66507440749,19.7844,19.7931,19.7583,19.767,28660.6651
2009-12-03 14:10:00,22.76,22.76,22.72,22.72,23148.998713944515,19.7757,19.7757,19.741,19.741,23148.9987
2009-12-03 14:20:00,22.72,22.77,22.72,22.75,32702.55373874701,19.741,19.7844,19.741,19.767,32702.5537
2009-12-03 14:30:00,22.74,22.8,22.74,22.8,46297.99742788903,19.7583,19.8105,19.7583,19.8105,46297.9974
2009-12-03 14:40:00,22.8,22.82,22.77,22.78,39867.720007348886,19.8105,19.8279,19.7844,19.7931,39867.72
2009-12-03 14:50:00,22.77,22.8,22.73,22.75,49053.83060812052,19.7844,19.8105,19.7497,19.767,49053.8306
2009-12-03 15:00:00,22.75,22.76,22.71,22.75,44828.21973176557,19.767,19.7757,19.7323,19.767,44828.2197
2009-12-03 15:10:00,22.75,22.75,22.72,22.73,51258.49715230571,19.767,19.767,19.741,19.7497,51258.4972
2009-12-03 15:20:00,22.73,22.74,22.69,22.7,39500.27558331802,19.7497,19.7583,19.7149,19.7236,39500.2756
2009-12-03 15:30:00,22.7,22.72,22.64,22.65,44277.05309571927,19.7236,19.741,19.6715,19.6801,44277.0531
2009-12-03 15:40:00,22.64,22.65,22.54,22.54,76795.88462245085,19.6715,19.6801,19.5846,19.5846,76795.8846
2009-12-03 15:50:00,22.53,22.55,22.47,22.5,196950.21128054385,19.5759,19.5933,19.5238,19.5498,196950.2113
2009-12-04 09:30:00,22.73,22.86,22.58,22.82,174168.65699063017,19.7497,19.8626,19.6193,19.8279,174168.657
2009-12-04 09:40:00,22.82,22.9,22.78,22.86,80102.88443872864,19.8279,19.8974,19.7931,19.8626,80102.8844
2009-12-04 09:50:00,22.86,22.87,22.79,22.81,45930.55300385816,19.8626,19.8713,19.8018,19.8192,45930.553
2009-12-04 10:00:00,22.81,22.83,22.69,22.72,46481.71963990446,19.8192,19.8365,19.7149,19.741,46481.7196
2009-12-04 10:10:00,22.71,22.71,22.6,22.62,40786.33106742605,19.7323,19.7323,19.6367,19.6541,40786.3311
2009-12-04 10:20:00,22.62,22.67,22.6,22.65,25169.94304611428,19.6541,19.6975,19.6367,19.6801,25169.943
2009-12-04 10:30:00,22.64,22.64,22.53,22.56,32335.10931471615,19.6715,19.6715,19.5759,19.602,32335.1093
2009-12-04 10:40:00,22.57,22.6,22.53,22.58,22046.66544185192,19.6106,19.6367,19.5759,19.6193,22046.6654
2009-12-04 10:50:00,22.57,22.57,22.44,22.45,30314.16498254639,19.6106,19.6106,19.4977,19.5064,30314.165
2009-12-04 11:00:00,22.45,22.46,22.4,22.46,37663.0534631637,19.5064,19.5151,19.4629,19.5151,37663.0535
2009-12-04 11:10:00,22.49,22.55,22.49,22.54,18372.221201543267,19.5411,19.5933,19.5411,19.5846,18372.2212
2009-12-04 11:20:00,22.53,22.6,22.46,22.46,27742.054014330333,19.5759,19.6367,19.5151,19.5151,27742.054
2009-12-04 11:30:00,22.46,22.49,22.41,22.41,38214.22009920999,19.5151,19.5411,19.4716,19.4716,38214.2201
2009-12-04 11:40:00,22.41,22.41,22.25,22.34,93698.32812787066,19.4716,19.4716,19.3326,19.4108,93698.3281
2009-12-04 11:50:00,22.32,22.39,22.29,22.34,37846.77567517913,19.3934,19.4542,19.3674,19.4108,37846.7757
2009-12-04 12:00:00,22.33,22.4,22.33,22.39,34539.77585890134,19.4021,19.4629,19.4021,19.4542,34539.7759
2009-12-04 12:10:00,22.39,22.41,22.38,22.38,17086.165717435237,19.4542,19.4716,19.4456,19.4456,17086.1657
2009-12-04 12:20:00,22.37,22.38,22.31,22.35,18739.665625574133,19.4369,19.4456,19.3847,19.4195,18739.6656
2009-12-04 12:30:00,22.36,22.43,22.36,22.42,32151.387102700715,19.4282,19.489,19.4282,19.4803,32151.3871
2009-12-04 12:40:00,22.41,22.43,22.39,22.41,22230.38765386735,19.4716,19.489,19.4542,19.4716,22230.3877
2009-12-04 12:50:00,22.41,22.46,22.41,22.45,30497.887194561823,19.4716,19.5151,19.4716,19.5064,30497.8872
2009-12-04 13:00:00,22.46,22.5,22.45,22.45,19474.55447363586,19.5151,19.5498,19.5064,19.5064,19474.5545
2009-12-04 13:10:00,22.45,22.45,22.39,22.4,13411.721477126584,19.5064,19.5064,19.4542,19.4629,13411.7215
2009-12-04 13:20:00,22.41,22.41,22.36,22.38,12493.11041704942,19.4716,19.4716,19.4282,19.4456,12493.1104
2009-12-04 13:30:00,22.36,22.41,22.35,22.38,28476.94286239206,19.4282,19.4716,19.4195,19.4456,28476.9429
2009-12-04 13:40:00,22.38,22.4,22.35,22.35,15800.110233327208,19.4456,19.4629,19.4195,19.4195,15800.1102
2009-12-04 13:50:00,22.34,22.36,22.29,22.29,26455.998530222303,19.4108,19.4282,19.3674,19.3674,26455.9985
2009-12-04 14:00:00,22.3,22.35,22.3,22.3,63384.163145324266,19.376,19.4195,19.376,19.376,63384.1631
2009-12-04 14:10:00,22.31,22.33,22.26,22.26,41704.942127503215,19.3847,19.4021,19.3413,19.3413,41704.9421
2009-12-04 14:20:00,22.27,22.28,22.21,22.28,44460.7753077347,19.35,19.3587,19.2978,19.3587,44460.7753
2009-12-04 14:30:00,22.28,22.4,22.28,22.39,40051.44221936432,19.3587,19.4629,19.3587,19.4542,40051.4422
2009-12-04 14:40:00,22.39,22.39,22.35,22.35,16534.999081388938,19.4542,19.4542,19.4195,19.4195,16534.9991
2009-12-04 14:50:00,22.34,22.43,22.34,22.41,35274.66470696307,19.4108,19.489,19.4108,19.4716,35274.6647
2009-12-04 15:00:00,22.41,22.47,22.4,22.45,31783.94267866985,19.4716,19.5238,19.4629,19.5064,31783.9427
2009-12-04 15:10:00,22.45,22.5,22.45,22.48,36376.99797905567,19.5064,19.5498,19.5064,19.5324,36376.998
2009-12-04 15:20:00,22.49,22.54,22.49,22.52,69814.44056586441,19.5411,19.5846,19.5411,19.5672,69814.4406
2009-12-04 15:30:00,22.53,22.56,22.51,22.53,96454.16130810216,19.5759,19.602,19.5585,19.5759,96454.1613
2009-12-04 15:40:00,22.52,22.57,22.5,22.55,197868.82234062097,19.5672,19.6106,19.5498,19.5933,197868.8223
2009-12-04 15:50:00,22.55,22.58,22.52,22.58,104721.66084879662,19.5933,19.6193,19.5672,19.6193,104721.6608
2009-12-07 09:30:00,22.49,22.73,22.41,22.64,56402.719088737824,19.5411,19.7497,19.4716,19.6715,56402.7191
2009-12-07 09:40:00,22.63,22.67,22.53,22.61,42623.55318758038,19.6628,19.6975,19.5759,19.6454,42623.5532
2009-12-07 09:50:00,22.62,22.64,22.59,22.63,25169.94304611428,19.6541,19.6715,19.628,19.6628,25169.943
2009-12-07 10:00:00,22.63,22.65,22.53,22.54,32151.387102700715,19.6628,19.6801,19.5759,19.5846,32151.3871
2009-12-07 10:10:00,22.53,22.58,22.53,22.56,21679.22101782105,19.5759,19.6193,19.5759,19.602,21679.221
2009-12-07 10:20:00,22.57,22.64,22.57,22.64,14697.776961234613,19.6106,19.6715,19.6106,19.6715,14697.777
2009-12-07 10:30:00,22.64,22.7,22.64,22.65,31049.05383060812,19.6715,19.7236,19.6715,19.6801,31049.0538
2009-12-07 10:40:00,22.64,22.65,22.6,22.6,30497.887194561823,19.6715,19.6801,19.6367,19.6367,30497.8872
2009-12-07 10:50:00,22.59,22.65,22.57,22.57,31049.05383060812,19.628,19.6801,19.6106,19.6106,31049.0538
2009-12-07 11:00:00,22.57,22.57,22.52,22.54,38581.664523240855,19.6106,19.6106,19.5672,19.5846,38581.6645
2009-12-07 11:10:00,22.52,22.53,22.51,22.51,16534.999081388938,19.5672,19.5759,19.5585,19.5585,16534.9991
2009-12-07 11:20:00,22.5,22.5,22.44,22.49,28109.498438361195,19.5498,19.5498,19.4977,19.5411,28109.4984
2009-12-07 11:30:00,22.49,22.54,22.49,22.52,19290.832261620428,19.5411,19.5846,19.5411,19.5672,19290.8323
2009-12-07 11:40:00,22.52,22.55,22.51,22.55,13779.16590115745,19.5672,19.5933,19.5585,19.5933,13779.1659
2009-12-07 11:50:00,22.55,22.57,22.54,22.57,9553.555024802496,19.5933,19.6106,19.5846,19.6106,9553.555
2009-12-07 12:00:00,22.57,22.57,22.56,22.57,24435.054198052545,19.6106,19.6106,19.602,19.6106,24435.0542
2009-12-07 12:10:00,22.57,22.58,22.56,22.57,10472.166084879662,19.6106,19.6193,19.602,19.6106,10472.1661
2009-12-07 12:20:00,22.57,22.58,22.54,22.56,10288.443872864227,19.6106,19.6193,19.5846,19.602,10288.4439
2009-12-07 12:30:00,22.56,22.64,22.53,22.6,48686.38618408966,19.602,19.6715,19.5759,19.6367,48686.3862
2009-12-07 12:40:00,22.6,22.65,22.59,22.63,34539.77585890134,19.6367,19.6801,19.628,19.6628,34539.7759
2009-12-07 12:50:00,22.65,22.67,22.64,22.65,19474.55447363586,19.6801,19.6975,19.6715,19.6801,19474.5545
2009-12-07 13:00:00,22.66,22.68,22.64,22.65,39132.831159287154,19.6888,19.7062,19.6715,19.6801,39132.8312
2009-12-07 13:10:00,22.66,22.68,22.65,22.68,23883.887562006246,19.6888,19.7062,19.6801,19.7062,23883.8876
2009-12-07 13:20:00,22.68,22.7,22.65,22.66,17821.05456549697,19.7062,19.7236,19.6801,19.6888,17821.0546
2009-12-07 13:30:00,22.66,22.66,22.62,22.62,35274.66470696307,19.6888,19.6888,19.6541,19.6541,35274.6647
2009-12-07 13:40:00,22.63,22.64,22.63,22.64,18372.221201543267,19.6628,19.6715,19.6628,19.6715,18372.2212
2009-12-07 13:50:00,22.63,22.63,22.59,22.6,67609.77402167922,19.6628,19.6628,19.628,19.6367,67609.774
2009-12-07 14:00:00,22.6,22.61,22.58,22.6,20576.88774572845,19.6367,19.6454,19.6193,19.6367,20576.8877
2009-12-07 14:10:00,22.6,22.62,22.58,22.58,24251.331986037112,19.6367,19.6541,19.6193,19.6193,24251.332
2009-12-07 14:20:00,22.58,22.59,22.53,22.54,38765.38673525629,19.6193,19.628,19.5759,19.5846,38765.3867
2009-12-07 14:30:00,22.54,22.55,22.47,22.49,27007.1651662686,19.5846,19.5933,19.5238,19.5411,27007.1652
2009-12-07 14:40:00,22.47,22.49,22.4,22.41,41888.66433951865,19.5238,19.5411,19.4629,19.4716,41888.6643
2009-12-07 14:50:00,22.41,22.48,22.41,22.48,18004.7767775124,19.4716,19.5324,19.4716,19.5324,18004.7768
2009-12-07 15:00:00,22.48,22.5,22.45,22.5,32518.83152673158,19.5324,19.5498,19.5064,19.5498,32518.8315
2009-12-07 15:10:00,22.5,22.53,22.49,22.49,11758.22156898769,19.5498,19.5759,19.5411,19.5411,11758.2216
2009-12-07 15:20:00,22.49,22.49,22.44,22.46,15800.110233327208,19.5411,19.5411,19.4977,19.5151,15800.1102
2009-12-07 15:30:00,22.46,22.51,22.45,22.47,40602.60885541062,19.5151,19.5585,19.5064,19.5238,40602.6089
2009-12-07 15:40:00,22.47,22.52,22.46,22.48,58607.38563292302,19.5238,19.5672,19.5151,19.5324,58607.3856
2009-12-07 15:50:00,22.48,22.53,22.47,22.52,90023.883887562,19.5324,19.5759,19.5238,19.5672,90023.8839
2009-12-08 09:30:00,22.46,22.49,22.13,22.14,50891.052728274844,19.5151,19.5411,19.2283,19.237,50891.0527
2009-12-08 09:40:00,22.14,22.14,22.03,22.08,56586.44130075326,19.237,19.237,19.1414,19.1849,56586.4413
2009-12-08 09:50:00,22.08,22.21,22.07,22.19,45011.941943781,19.1849,19.2978,19.1762,19.2805,45011.9419
2009-12-08 10:00:00,22.19,22.26,22.13,22.25,50523.60830424398,19.2805,19.3413,19.2283,19.3326,50523.6083
2009-12-08 10:10:00,22.26,22.31,22.25,22.29,42807.27539959581,19.3413,19.3847,19.3326,19.3674,42807.2754
2009-12-08 10:20:00,22.31,22.34,22.26,22.28,22414.109865882783,19.3847,19.4108,19.3413,19.3587,22414.1099
2009-12-08 10:30:00,22.29,22.31,22.25,22.29,37111.8868271174,19.3674,19.3847,19.3326,19.3674,37111.8868
2009-12-08 10:40:00,22.29,22.32,22.25,22.26,18739.665625574133,19.3674,19.3934,19.3326,19.3413,18739.6656
2009-12-08 10:50:00,22.26,22.27,22.21,22.26,40418.886643395184,19.3413,19.35,19.2978,19.3413,40418.8866
2009-12-08 11:00:00,22.26,22.4,22.26,22.4,37111.8868271174,19.3413,19.4629,19.3413,19.4629,37111.8868
2009-12-08 11:10:00,22.4,22.42,22.37,22.38,25353.665258129706,19.4629,19.4803,19.4369,19.4456,25353.6653
2009-12-08 11:20:00,22.35,22.35,22.33,22.34,22781.55428991365,19.4195,19.4195,19.4021,19.4108,22781.5543
2009-12-08 11:30:00,22.34,22.36,22.29,22.35,24251.331986037112,19.4108,19.4282,19.3674,19.4195,24251.332
2009-12-08 11:40:00,22.36,22.4,22.36,22.39,18372.221201543267,19.4282,19.4629,19.4282,19.4542,18372.2212
2009-12-08 11:50:00,22.4,22.4,22.32,22.33,20025.72110968216,19.4629,19.4629,19.3934,19.4021,20025.7211
2009-12-08 12:00:00,22.34,22.34,22.32,22.32,14146.610325188314,19.4108,19.4108,19.3934,19.3934,14146.6103
2009-12-08 12:10:00,22.33,22.33,22.3,22.31,22781.55428991365,19.4021,19.4021,19.376,19.3847,22781.5543
2009-12-08 12:20:00,22.32,22.34,22.27,22.29,25721.10968216057,19.3934,19.4108,19.35,19.3674,25721.1097
2009-12-08 12:30:00,22.29,22.32,22.25,22.26,34172.33143487047,19.3674,19.3934,19.3326,19.3413,34172.3314
2009-12-08 12:40:00,22.27,22.28,22.23,22.23,31416.498254638984,19.35,19.3587,19.3152,19.3152,31416.4983
2009-12-08 12:50:00,22.23,22.26,22.2,22.26,31049.05383060812,19.3152,19.3413,19.2892,19.3413,31049.0538
2009-12-08 13:00:00,22.28,22.29,22.23,22.24,21862.943229836488,19.3587,19.3674,19.3152,19.3239,21862.9432
2009-12-08 13:10:00,22.23,22.24,22.18,22.22,22965.27650192908,19.3152,19.3239,19.2718,19.3065,22965.2765
2009-12-08 13:20:00,22.21,22.21,22.15,22.17,23148.998713944515,19.2978,19.2978,19.2457,19.2631,23148.9987
2009-12-08 13:30:00,22.17,22.25,22.17,22.22,31600.220466654417,19.2631,19.3326,19.2631,19.3065,31600.2205
2009-12-08 13:40:00,22.23,22.27,22.21,22.22,23332.720925959948,19.3152,19.35,19.2978,19.3065,23332.7209
2009-12-08 13:50:00,22.21,22.22,22.19,22.22,22965.27650192908,19.2978,19.3065,19.2805,19.3065,22965.2765
2009-12-08 14:00:00,22.21,22.25,22.2,22.23,27190.887378284035,19.2978,19.3326,19.2892,19.3152,27190.8874
2009-12-08 14:10:00,22.22,22.25,22.21,22.22,27374.609590299468,19.3065,19.3326,19.2978,19.3065,27374.6096
2009-12-08 14:20:00,22.22,22.23,22.2,22.21,37663.0534631637,19.3065,19.3152,19.2892,19.2978,37663.0535
2009-12-08 14:30:00,22.22,22.23,22.18,22.21,36928.16461510197,19.3065,19.3152,19.2718,19.2978,36928.1646
2009-12-08 14:40:00,22.21,22.23,22.19,22.19,23700.165349990813,19.2978,19.3152,19.2805,19.2805,23700.1653
2009-12-08 14:50:00,22.21,22.22,22.16,22.19,63016.7187212934,19.2978,19.3065,19.2544,19.2805,63016.7187
2009-12-08 15:00:00,22.2,22.21,22.17,22.21,56586.44130075326,19.2892,19.2978,19.2631,19.2978,56586.4413
2009-12-08 15:10:00,22.22,22.24,22.2,22.2,46849.16406393533,19.3065,19.3239,19.2892,19.2892,46849.1641
2009-12-08 15:20:00,22.2,22.24,22.19,22.22,55667.8302406761,19.2892,19.3239,19.2805,19.3065,55667.8302
2009-12-08 15:30:00,22.22,22.23,22.2,22.21,74591.21807826567,19.3065,19.3152,19.2892,19.2978,74591.2181
2009-12-08 15:40:00,22.21,22.21,22.18,22.19,93330.8837038398,19.2978,19.2978,19.2718,19.2805,93330.8837
2009-12-08 15:50:00,22.19,22.21,22.14,22.2,173801.2125665993,19.2805,19.2978,19.237,19.2892,173801.2126
2009-12-09 09:30:00,22.24,22.31,22.23,22.26,45195.66415579643,19.3239,19.3847,19.3152,19.3413,45195.6642
2009-12-09 09:40:00,22.26,22.27,22.05,22.1,61914.3854492008,19.3413,19.35,19.1588,19.2023,61914.3854
2009-12-09 09:50:00,22.09,22.11,22.06,22.07,46297.99742788903,19.1936,19.211,19.1675,19.1762,46297.9974
2009-12-09 10:00:00,22.07,22.1,22.06,22.06,34539.77585890134,19.1762,19.2023,19.1675,19.1675,34539.7759
2009-12-09 10:10:00,22.07,22.07,21.98,22.0,40786.33106742605,19.1762,19.1762,19.098,19.1154,40786.3311
2009-12-09 10:20:00,22.0,22.08,21.99,22.08,24251.331986037112,19.1154,19.1849,19.1067,19.1849,24251.332
2009-12-09 10:30:00,22.1,22.1,21.95,22.03,35090.94249494764,19.2023,19.2023,19.0719,19.1414,35090.9425
2009-12-09 10:40:00,22.05,22.14,22.03,22.13,71651.66268601874,19.1588,19.237,19.1414,19.2283,71651.6627
2009-12-09 10:50:00,22.13,22.14,22.01,22.01,39316.55337130259,19.2283,19.237,19.1241,19.1241,39316.5534
2009-12-09 11:00:00,22.01,22.06,22.0,22.05,31967.66489068528,19.1241,19.1675,19.1154,19.1588,31967.6649
2009-12-09 11:10:00,22.05,22.08,22.02,22.07,19474.55447363586,19.1588,19.1849,19.1328,19.1762,19474.5545
2009-12-09 11:20:00,22.07,22.1,22.06,22.08,24251.331986037112,19.1762,19.2023,19.1675,19.1849,24251.332
2009-12-09 11:30:00,22.08,22.08,22.06,22.08,31232.77604262355,19.1849,19.1849,19.1675,19.1849,31232.776
2009-12-09 11:40:00,22.08,22.09,22.07,22.09,8634.943964725335,19.1849,19.1936,19.1762,19.1936,8634.944
2009-12-09 11:50:00,22.09,22.09,22.08,22.08,8634.943964725335,19.1936,19.1936,19.1849,19.1849,8634.944
2009-12-09 12:00:00,22.08,22.08,22.04,22.07,35458.386918978504,19.1849,19.1849,19.1501,19.1762,35458.3869
2009-12-09 12:10:00,22.06,22.08,22.0,22.0,28844.387286422927,19.1675,19.1849,19.1154,19.1154,28844.3873
2009-12-09 12:20:00,22.0,22.0,21.95,22.0,28293.22065037663,19.1154,19.1154,19.0719,19.1154,28293.2207
2009-12-09 12:30:00,21.99,22.01,21.96,21.96,14697.776961234613,19.1067,19.1241,19.0806,19.0806,14697.777
2009-12-09 12:40:00,21.94,21.96,21.9,21.95,35274.66470696307,19.0632,19.0806,19.0285,19.0719,35274.6647
2009-12-09 12:50:00,21.94,21.98,21.94,21.98,30130.44277053096,19.0632,19.098,19.0632,19.098,30130.4428
2009-12-09 13:00:00,21.97,21.98,21.89,21.91,19107.110049604995,19.0893,19.098,19.0198,19.0372,19107.11
2009-12-09 13:10:00,21.91,22.0,21.9,21.99,42990.997611611245,19.0372,19.1154,19.0285,19.1067,42990.9976
2009-12-09 13:20:00,22.0,22.04,21.98,22.02,88002.93955539225,19.1154,19.1501,19.098,19.1328,88002.9396
2009-12-09 13:30:00,22.02,22.03,21.98,22.01,18555.9434135587,19.1328,19.1414,19.098,19.1241,18555.9434
2009-12-09 13:40:00,22.0,22.0,21.95,21.97,20025.72110968216,19.1154,19.1154,19.0719,19.0893,20025.7211
2009-12-09 13:50:00,21.97,22.01,21.96,21.96,16167.554657358074,19.0893,19.1241,19.0806,19.0806,16167.5547
2009-12-09 14:00:00,21.97,22.07,21.97,22.07,23148.998713944515,19.0893,19.1762,19.0893,19.1762,23148.9987
2009-12-09 14:10:00,22.08,22.08,22.02,22.03,13595.443689142016,19.1849,19.1849,19.1328,19.1414,13595.4437
2009-12-09 14:20:00,22.03,22.08,22.03,22.05,20576.88774572845,19.1414,19.1849,19.1414,19.1588,20576.8877
2009-12-09 14:30:00,22.04,22.12,22.04,22.11,18923.38783758957,19.1501,19.2196,19.1501,19.211,18923.3878
2009-12-09 14:40:00,22.11,22.13,22.1,22.11,12493.11041704942,19.211,19.2283,19.2023,19.211,12493.1104
2009-12-09 14:50:00,22.11,22.14,22.1,22.1,23516.44313797538,19.211,19.237,19.2023,19.2023,23516.4431
2009-12-09 15:00:00,22.1,22.13,22.1,22.11,33988.60922285504,19.2023,19.2283,19.2023,19.211,33988.6092
2009-12-09 15:10:00,22.11,22.2,22.11,22.18,43174.71982362668,19.211,19.2892,19.211,19.2718,43174.7198
2009-12-09 15:20:00,22.19,22.21,22.15,22.16,25721.10968216057,19.2805,19.2978,19.2457,19.2544,25721.1097
2009-12-09 15:30:00,22.15,22.16,22.11,22.11,33437.44258680874,19.2457,19.2544,19.211,19.211,33437.4426
2009-12-09 15:40:00,22.11,22.17,22.11,22.16,49604.99724416682,19.211,19.2631,19.211,19.2544,49604.9972
2009-12-09 15:50:00,22.17,22.19,22.14,22.16,205401.4330332537,19.2631,19.2805,19.237,19.2544,205401.433
2009-12-10 09:30:00,22.24,22.51,22.24,22.43,63384.163145324266,19.3239,19.5585,19.3239,19.489,63384.1631
2009-12-10 09:40:00,22.44,22.47,22.4,22.47,33069.99816277788,19.4977,19.5238,19.4629,19.5238,33069.9982
2009-12-10 09:50:00,22.46,22.5,22.41,22.46,45011.941943781,19.5151,19.5498,19.4716,19.5151,45011.9419
2009-12-10 10:00:00,22.46,22.46,22.36,22.36,68712.10729377181,19.5151,19.5151,19.4282,19.4282,68712.1073
2009-12-10 10:10:00,22.37,22.38,22.27,22.27,63016.7187212934,19.4369,19.4456,19.35,19.35,63016.7187
2009-12-10 10:20:00,22.27,22.33,22.22,22.33,42623.55318758038,19.35,19.4021,19.3065,19.4021,42623.5532
2009-12-10 10:30:00,22.34,22.43,22.33,22.41,106375.16075693553,19.4108,19.489,19.4021,19.4716,106375.1608
2009-12-10 10:40:00,22.42,22.45,22.41,22.44,28844.387286422927,19.4803,19.5064,19.4716,19.4977,28844.3873
2009-12-10 10:50:00,22.43,22.43,22.35,22.37,20209.443321697592,19.489,19.489,19.4195,19.4369,20209.4433
2009-12-10 11:00:00,22.37,22.39,22.34,22.38,20944.332169759324,19.4369,19.4542,19.4108,19.4456,20944.3322
2009-12-10 11:10:00,22.39,22.43,22.37,22.4,21862.943229836488,19.4542,19.489,19.4369,19.4629,21862.9432
2009-12-10 11:20:00,22.4,22.41,22.34,22.34,22414.109865882783,19.4629,19.4716,19.4108,19.4108,22414.1099
2009-12-10 11:30:00,22.33,22.34,22.31,22.32,23883.887562006246,19.4021,19.4108,19.3847,19.3934,23883.8876
2009-12-10 11:40:00,22.31,22.33,22.28,22.31,9553.555024802496,19.3847,19.4021,19.3587,19.3847,9553.555
2009-12-10 11:50:00,22.29,22.31,22.28,22.29,86349.43964725336,19.3674,19.3847,19.3587,19.3674,86349.4396
2009-12-10 12:00:00,22.29,22.32,22.29,22.29,43909.60867168841,19.3674,19.3934,19.3674,19.3674,43909.6087
2009-12-10 12:10:00,22.31,22.31,22.28,22.31,39683.99779533345,19.3847,19.3847,19.3587,19.3847,39683.9978
2009-12-10 12:20:00,22.29,22.32,22.28,22.32,29579.27613448466,19.3674,19.3934,19.3587,19.3934,29579.2761
2009-12-10 12:30:00,22.33,22.35,22.31,22.35,11941.943781003123,19.4021,19.4195,19.3847,19.4195,11941.9438
2009-12-10 12:40:00,22.35,22.39,22.34,22.39,18188.49898952784,19.4195,19.4542,19.4108,19.4542,18188.499
2009-12-10 12:50:00,22.38,22.44,22.38,22.44,21311.77659379019,19.4456,19.4977,19.4456,19.4977,21311.7766
2009-12-10 13:00:00,22.44,22.45,22.38,22.43,40418.886643395184,19.4977,19.5064,19.4456,19.489,40418.8866
2009-12-10 13:10:00,22.43,22.44,22.4,22.43,59709.718905015616,19.489,19.4977,19.4629,19.489,59709.7189
2009-12-10 13:20:00,22.43,22.45,22.43,22.45,15983.83244534264,19.489,19.5064,19.489,19.5064,15983.8324
2009-12-10 13:30:00,22.44,22.52,22.44,22.52,22230.38765386735,19.4977,19.5672,19.4977,19.5672,22230.3877
2009-12-10 13:40:00,22.52,22.53,22.5,22.52,18739.665625574133,19.5672,19.5759,19.5498,19.5672,18739.6656
2009-12-10 13:50:00,22.52,22.55,22.51,22.54,28660.66507440749,19.5672,19.5933,19.5585,19.5846,28660.6651
2009-12-10 14:00:00,22.54,22.54,22.52,22.52,29946.720558515524,19.5846,19.5846,19.5672,19.5672,29946.7206
2009-12-10 14:10:00,22.52,22.57,22.51,22.57,25353.665258129706,19.5672,19.6106,19.5585,19.6106,25353.6653
2009-12-10 14:20:00,22.58,22.6,22.57,22.58,38214.22009920999,19.6193,19.6367,19.6106,19.6193,38214.2201
2009-12-10 14:30:00,22.58,22.59,22.56,22.57,26639.720742237736,19.6193,19.628,19.602,19.6106,26639.7207
2009-12-10 14:40:00,22.57,22.57,22.52,22.54,26455.998530222303,19.6106,19.6106,19.5672,19.5846,26455.9985
2009-12-10 14:50:00,22.54,22.57,22.54,22.55,28660.66507440749,19.5846,19.6106,19.5846,19.5933,28660.6651
2009-12-10 15:00:00,22.55,22.56,22.51,22.51,42807.27539959581,19.5933,19.602,19.5585,19.5585,42807.2754
2009-12-10 15:10:00,22.51,22.53,22.51,22.51,35458.386918978504,19.5585,19.5759,19.5585,19.5585,35458.3869
2009-12-10 15:20:00,22.51,22.52,22.47,22.49,86165.71743523792,19.5585,19.5672,19.5238,19.5411,86165.7174
2009-12-10 15:30:00,22.49,22.52,22.47,22.52,66874.88517361748,19.5411,19.5672,19.5238,19.5672,66874.8852
2009-12-10 15:40:00,22.52,22.57,22.51,22.57,67058.60738563292,19.5672,19.6106,19.5585,19.6106,67058.6074
2009-12-10 15:50:00,22.56,22.57,22.51,22.54,123461.32647437074,19.602,19.6106,19.5585,19.5846,123461.3265
2009-12-11 09:30:00,22.64,22.72,22.5,22.51,51258.49715230571,19.6715,19.741,19.5498,19.5585,51258.4972
2009-12-11 09:40:00,22.53,22.59,22.52,22.58,27374.609590299468,19.5759,19.628,19.5672,19.6193,27374.6096
2009-12-11 09:50:00,22.59,22.69,22.56,22.67,38397.94231122542,19.628,19.7149,19.602,19.6975,38397.9423
2009-12-11 10:00:00,22.67,22.73,22.62,22.64,21128.05438177476,19.6975,19.7497,19.6541,19.6715,21128.0544
2009-12-11 10:10:00,22.65,22.74,22.64,22.71,42072.38655153408,19.6801,19.7583,19.6715,19.7323,42072.3866
2009-12-11 10:20:00,22.71,22.79,22.68,22.75,39867.720007348886,19.7323,19.8018,19.7062,19.767,39867.72
2009-12-11 10:30:00,22.75,22.77,22.72,22.75,57505.05236083042,19.767,19.7844,19.741,19.767,57505.0524
2009-12-11 10:40:00,22.74,22.76,22.71,22.72,36560.7201910711,19.7583,19.7757,19.7323,19.741,36560.7202
2009-12-11 10:50:00,22.72,22.75,22.69,22.74,27742.054014330333,19.741,19.767,19.7149,19.7583,27742.054
2009-12-11 11:00:00,22.74,22.75,22.66,22.67,34172.33143487047,19.7583,19.767,19.6888,19.6975,34172.3314
2009-12-11 11:10:00,22.67,22.68,22.62,22.62,25904.831894176004,19.6975,19.7062,19.6541,19.6541,25904.8319
2009-12-11 11:20:00,22.63,22.65,22.59,22.62,34539.77585890134,19.6628,19.6801,19.628,19.6541,34539.7759
2009-12-11 11:30:00,22.61,22.68,22.61,22.66,27007.1651662686,19.6454,19.7062,19.6454,19.6888,27007.1652
2009-12-11 11:40:00,22.66,22.68,22.62,22.65,20025.72110968216,19.6888,19.7062,19.6541,19.6801,20025.7211
2009-12-11 11:50:00,22.64,22.66,22.62,22.63,33253.72037479331,19.6715,19.6888,19.6541,19.6628,33253.7204
2009-12-11 12:00:00,22.63,22.69,22.63,22.66,20025.72110968216,19.6628,19.7149,19.6628,19.6888,20025.7211
2009-12-11 12:10:00,22.68,22.71,22.66,22.7,29946.720558515524,19.7062,19.7323,19.6888,19.7236,29946.7206
2009-12-11 12:20:00,22.7,22.71,22.69,22.69,14881.499173250046,19.7236,19.7323,19.7149,19.7149,14881.4992
2009-12-11 12:30:00,22.69,22.73,22.68,22.72,20944.332169759324,19.7149,19.7497,19.7062,19.741,20944.3322
2009-12-11 12:40:00,22.72,22.73,22.7,22.72,29946.720558515524,19.741,19.7497,19.7236,19.741,29946.7206
2009-12-11 12:50:00,22.72,22.77,22.72,22.76,23332.720925959948,19.741,19.7844,19.741,19.7757,23332.7209
2009-12-11 13:00:00,22.76,22.77,22.75,22.75,33069.99816277788,19.7757,19.7844,19.767,19.767,33069.9982
2009-12-11 13:10:00,22.75,22.76,22.74,22.76,48686.38618408966,19.767,19.7757,19.7583,19.7757,48686.3862
2009-12-11 13:20:00,22.76,22.76,22.72,22.76,58423.66342090759,19.7757,19.7757,19.741,19.7757,58423.6634
2009-12-11 13:30:00,22.76,22.76,22.72,22.76,23700.165349990813,19.7757,19.7757,19.741,19.7757,23700.1653
2009-12-11 13:40:00,22.76,22.77,22.75,22.76,23148.998713944515,19.7757,19.7844,19.767,19.7757,23148.9987
2009-12-11 13:50:00,22.76,22.79,22.76,22.78,28476.94286239206,19.7757,19.8018,19.7757,19.7931,28476.9429
2009-12-11 14:00:00,22.77,22.8,22.75,22.8,54749.219180598935,19.7844,19.8105,19.767,19.8105,54749.2192
2009-12-11 14:10:00,22.8,22.8,22.78,22.79,21311.77659379019,19.8105,19.8105,19.7931,19.8018,21311.7766
2009-12-11 14:20:00,22.78,22.8,22.78,22.78,33437.44258680874,19.7931,19.8105,19.7931,19.7931,33437.4426
2009-12-11 14:30:00,22.77,22.78,22.77,22.77,31967.66489068528,19.7844,19.7931,19.7844,19.7844,31967.6649
2009-12-11 14:40:00,22.77,22.77,22.75,22.77,28660.66507440749,19.7844,19.7844,19.767,19.7844,28660.6651
2009-12-11 14:50:00,22.77,22.78,22.76,22.78,29579.27613448466,19.7844,19.7931,19.7757,19.7931,29579.2761
2009-12-11 15:00:00,22.77,22.79,22.76,22.77,50156.16388021311,19.7844,19.8018,19.7757,19.7844,50156.1639
2009-12-11 15:10:00,22.77,22.79,22.77,22.78,43542.16424765754,19.7844,19.8018,19.7844,19.7931,43542.1642
2009-12-11 15:20:00,22.78,22.82,22.77,22.82,52911.997060444606,19.7931,19.8279,19.7844,19.8279,52911.9971
2009-12-11 15:30:00,22.82,22.83,22.82,22.82,49604.99724416682,19.8279,19.8365,19.8279,19.8279,49604.9972
2009-12-11 15:40:00,22.82,22.82,22.78,22.8,102700.71651662684,19.8279,19.8279,19.7931,19.8105,102700.7165
2009-12-11 15:50:00,22.79,22.81,22.75,22.81,129156.71504684916,19.8018,19.8192,19.767,19.8192,129156.715
2009-12-14 09:30:00,23.13,23.6,23.09,23.56,268418.15175454714,20.0972,20.5056,20.0625,20.4708,268418.1518
2009-12-14 09:40:00,23.54,23.58,23.49,23.5,107844.93845305896,20.4535,20.4882,20.41,20.4187,107844.9385
2009-12-14 09:50:00,23.5,23.5,23.42,23.43,33437.44258680874,20.4187,20.4187,20.3492,20.3579,33437.4426
2009-12-14 10:00:00,23.43,23.46,23.42,23.44,78265.66231857431,20.3579,20.3839,20.3492,20.3666,78265.6623
2009-12-14 10:10:00,23.43,23.48,23.43,23.44,53463.163696490905,20.3579,20.4013,20.3579,20.3666,53463.1637
2009-12-14 10:20:00,23.44,23.52,23.43,23.49,63384.163145324266,20.3666,20.4361,20.3579,20.41,63384.1631
2009-12-14 10:30:00,23.49,23.51,23.46,23.48,38949.10894727172,20.41,20.4274,20.3839,20.4013,38949.1089
2009-12-14 10:40:00,23.46,23.47,23.46,23.46,47767.77512401249,20.3839,20.3926,20.3839,20.3839,47767.7751
2009-12-14 10:50:00,23.46,23.52,23.46,23.51,38030.49788719456,20.3839,20.4361,20.3839,20.4274,38030.4979
2009-12-14 11:00:00,23.5,23.52,23.49,23.52,44093.33088370384,20.4187,20.4361,20.41,20.4361,44093.3309
2009-12-14 11:10:00,23.52,23.56,23.51,23.55,42072.38655153408,20.4361,20.4708,20.4274,20.4621,42072.3866
2009-12-14 11:20:00,23.55,23.6,23.54,23.57,39683.99779533345,20.4621,20.5056,20.4535,20.4795,39683.9978
2009-12-14 11:30:00,23.58,23.59,23.56,23.59,19841.998897666726,20.4882,20.4969,20.4708,20.4969,19841.9989
2009-12-14 11:40:00,23.59,23.6,23.56,23.56,36009.5535550248,20.4969,20.5056,20.4708,20.4708,36009.5536
2009-12-14 11:50:00,23.56,23.57,23.52,23.53,22781.55428991365,20.4708,20.4795,20.4361,20.4448,22781.5543
2009-12-14 12:00:00,23.52,23.58,23.52,23.55,36376.99797905567,20.4361,20.4882,20.4361,20.4621,36376.998
2009-12-14 12:10:00,23.55,23.56,23.51,23.53,27190.887378284035,20.4621,20.4708,20.4274,20.4448,27190.8874
2009-12-14 12:20:00,23.53,23.56,23.52,23.54,31049.05383060812,20.4448,20.4708,20.4361,20.4535,31049.0538
2009-12-14 12:30:00,23.54,23.58,23.53,23.56,34356.053646885906,20.4535,20.4882,20.4448,20.4708,34356.0536
2009-12-14 12:40:00,23.56,23.6,23.55,23.55,24435.054198052545,20.4708,20.5056,20.4621,20.4621,24435.0542
2009-12-14 12:50:00,23.55,23.56,23.53,23.55,18004.7767775124,20.4621,20.4708,20.4448,20.4621,18004.7768
2009-12-14 13:00:00,23.54,23.54,23.52,23.53,38030.49788719456,20.4535,20.4535,20.4361,20.4448,38030.4979
2009-12-14 13:10:00,23.52,23.54,23.52,23.52,19658.276685651294,20.4361,20.4535,20.4361,20.4361,19658.2767
2009-12-14 13:20:00,23.52,23.53,23.5,23.5,29211.8317104538,20.4361,20.4448,20.4187,20.4187,29211.8317
2009-12-14 13:30:00,23.5,23.52,23.49,23.51,35458.386918978504,20.4187,20.4361,20.41,20.4274,35458.3869
2009-12-14 13:40:00,23.51,23.56,23.5,23.54,41153.77549145692,20.4274,20.4708,20.4187,20.4535,41153.7755
2009-12-14 13:50:00,23.54,23.6,23.53,23.57,33437.44258680874,20.4535,20.5056,20.4448,20.4795,33437.4426
2009-12-14 14:00:00,23.58,23.61,23.57,23.61,41888.66433951865,20.4882,20.5143,20.4795,20.5143,41888.6643
2009-12-14 14:10:00,23.61,23.63,23.58,23.63,77163.32904648171,20.5143,20.5317,20.4882,20.5317,77163.329
2009-12-14 14:20:00,23.63,23.63,23.61,23.61,28844.387286422927,20.5317,20.5317,20.5143,20.5143,28844.3873
2009-12-14 14:30:00,23.61,23.64,23.58,23.63,54198.05254455264,20.5143,20.5403,20.4882,20.5317,54198.0525
2009-12-14 14:40:00,23.64,23.66,23.63,23.64,47584.05291199706,20.5403,20.5577,20.5317,20.5403,47584.0529
2009-12-14 14:50:00,23.64,23.64,23.6,23.62,29762.99834650009,20.5403,20.5403,20.5056,20.523,29762.9983
2009-12-14 15:00:00,23.62,23.63,23.6,23.61,78633.10674260517,20.523,20.5317,20.5056,20.5143,78633.1067
2009-12-14 15:10:00,23.61,23.63,23.61,23.62,43909.60867168841,20.5143,20.5317,20.5143,20.523,43909.6087
2009-12-14 15:20:00,23.62,23.63,23.61,23.63,70181.88498989528,20.523,20.5317,20.5143,20.5317,70181.885
2009-12-14 15:30:00,23.63,23.64,23.62,23.62,72753.99595811134,20.5317,20.5403,20.523,20.523,72753.996
2009-12-14 15:40:00,23.62,23.64,23.58,23.63,127686.9373507257,20.523,20.5403,20.4882,20.5317,127686.9374
2009-12-14 15:50:00,23.63,23.64,23.62,23.62,218629.43229836487,20.5317,20.5403,20.523,20.523,218629.4323
2009-12-15 09:30:00,23.42,23.57,23.42,23.54,32702.55373874701,20.3492,20.4795,20.3492,20.4535,32702.5537
2009-12-15 09:40:00,23.54,23.69,23.53,23.67,44644.49751975013,20.4535,20.5838,20.4448,20.5664,44644.4975
2009-12-15 09:50:00,23.66,23.73,23.63,23.69,41704.942127503215,20.5577,20.6185,20.5317,20.5838,41704.9421
2009-12-15 10:00:00,23.7,23.72,23.67,23.67,26639.720742237736,20.5925,20.6099,20.5664,20.5664,26639.7207
2009-12-15 10:10:00,23.68,23.71,23.66,23.69,21679.22101782105,20.5751,20.6012,20.5577,20.5838,21679.221
2009-12-15 10:20:00,23.69,23.72,23.68,23.72,32518.83152673158,20.5838,20.6099,20.5751,20.6099,32518.8315
2009-12-15 10:30:00,23.72,23.78,23.72,23.74,60444.60775307735,20.6099,20.662,20.6099,20.6272,60444.6078
2009-12-15 10:40:00,23.73,23.8,23.73,23.8,40235.16443137975,20.6185,20.6794,20.6185,20.6794,40235.1644
2009-12-15 10:50:00,23.8,23.81,23.78,23.8,13779.16590115745,20.6794,20.6881,20.662,20.6794,13779.1659
2009-12-15 11:00:00,23.79,23.79,23.76,23.76,17453.610141466103,20.6707,20.6707,20.6446,20.6446,17453.6101
2009-12-15 11:10:00,23.78,23.79,23.74,23.79,30681.609406577256,20.662,20.6707,20.6272,20.6707,30681.6094
2009-12-15 11:20:00,23.79,23.79,23.75,23.76,27190.887378284035,20.6707,20.6707,20.6359,20.6446,27190.8874
2009-12-15 11:30:00,23.75,23.77,23.73,23.76,24802.49862208341,20.6359,20.6533,20.6185,20.6446,24802.4986
2009-12-15 11:40:00,23.76,23.77,23.73,23.73,26455.998530222303,20.6446,20.6533,20.6185,20.6185,26455.9985
2009-12-15 11:50:00,23.74,23.74,23.7,23.74,17821.05456549697,20.6272,20.6272,20.5925,20.6272,17821.0546
2009-12-15 12:00:00,23.74,23.75,23.73,23.73,16718.72129340437,20.6272,20.6359,20.6185,20.6185,16718.7213
2009-12-15 12:10:00,23.73,23.76,23.73,23.74,18004.7767775124,20.6185,20.6446,20.6185,20.6272,18004.7768
2009-12-15 12:20:00,23.75,23.76,23.72,23.75,104721.66084879662,20.6359,20.6446,20.6099,20.6359,104721.6608
2009-12-15 12:30:00,23.75,23.75,23.73,23.74,18372.221201543267,20.6359,20.6359,20.6185,20.6272,18372.2212
2009-12-15 12:40:00,23.74,23.75,23.7,23.72,102149.54988058055,20.6272,20.6359,20.5925,20.6099,102149.5499
2009-12-15 12:50:00,23.72,23.76,23.72,23.76,14330.332537203749,20.6099,20.6446,20.6099,20.6446,14330.3325
2009-12-15 13:00:00,23.75,23.77,23.73,23.74,22046.66544185192,20.6359,20.6533,20.6185,20.6272,22046.6654
2009-12-15 13:10:00,23.74,23.76,23.74,23.75,21311.77659379019,20.6272,20.6446,20.6272,20.6359,21311.7766
2009-12-15 13:20:00,23.75,23.76,23.74,23.76,12309.388205033987,20.6359,20.6446,20.6272,20.6446,12309.3882
2009-12-15 13:30:00,23.75,23.78,23.75,23.78,17637.332353481535,20.6359,20.662,20.6359,20.662,17637.3324
2009-12-15 13:40:00,23.77,23.81,23.76,23.8,18739.665625574133,20.6533,20.6881,20.6446,20.6794,18739.6656
2009-12-15 13:50:00,23.81,23.84,23.81,23.82,14881.499173250046,20.6881,20.7141,20.6881,20.6967,14881.4992
2009-12-15 14:00:00,23.82,23.85,23.81,23.83,33253.72037479331,20.6967,20.7228,20.6881,20.7054,33253.7204
2009-12-15 14:10:00,23.83,23.85,23.82,23.82,27925.776226345763,20.7054,20.7228,20.6967,20.6967,27925.7762
2009-12-15 14:20:00,23.82,23.83,23.81,23.82,20944.332169759324,20.6967,20.7054,20.6881,20.6967,20944.3322
2009-12-15 14:30:00,23.82,23.84,23.81,23.84,22781.55428991365,20.6967,20.7141,20.6881,20.7141,22781.5543
2009-12-15 14:40:00,23.84,23.86,23.84,23.86,24251.331986037112,20.7141,20.7315,20.7141,20.7315,24251.332
2009-12-15 14:50:00,23.87,23.89,23.85,23.89,56953.88572478412,20.7402,20.7576,20.7228,20.7576,56953.8857
2009-12-15 15:00:00,23.89,23.89,23.83,23.86,71835.38489803417,20.7576,20.7576,20.7054,20.7315,71835.3849
2009-12-15 15:10:00,23.86,23.87,23.83,23.83,33988.60922285504,20.7315,20.7402,20.7054,20.7054,33988.6092
2009-12-15 15:20:00,23.83,23.83,23.79,23.82,66323.71853757119,20.7054,20.7054,20.6707,20.6967,66323.7185
2009-12-15 15:30:00,23.82,23.82,23.72,23.73,76612.16241043541,20.6967,20.6967,20.6099,20.6185,76612.1624
2009-12-15 15:40:00,23.73,23.73,23.62,23.62,301120.7054932941,20.6185,20.6185,20.523,20.523,301120.7055
2009-12-15 15:50:00,23.62,23.66,23.5,23.54,799742.7889031784,20.523,20.5577,20.4187,20.4535,799742.7889
2009-12-16 09:30:00,23.64,23.68,23.47,23.66,43542.16424765754,20.5403,20.5751,20.3926,20.5577,43542.1642
2009-12-16 09:40:00,23.68,23.69,23.62,23.68,27374.609590299468,20.5751,20.5838,20.523,20.5751,27374.6096
2009-12-16 09:50:00,23.68,23.75,23.62,23.63,43358.44203564211,20.5751,20.6359,20.523,20.5317,43358.442
2009-12-16 10:00:00,23.62,23.63,23.56,23.57,75693.55135035826,20.523,20.5317,20.4708,20.4795,75693.5514
2009-12-16 10:10:00,23.57,23.57,23.51,23.52,45011.941943781,20.4795,20.4795,20.4274,20.4361,45011.9419
2009-12-16 10:20:00,23.52,23.58,23.5,23.5,48135.21954804336,20.4361,20.4882,20.4187,20.4187,48135.2195
2009-12-16 10:30:00,23.51,23.63,23.51,23.63,68344.66286974095,20.4274,20.5317,20.4274,20.5317,68344.6629
2009-12-16 10:40:00,23.64,23.66,23.63,23.66,35090.94249494764,20.5403,20.5577,20.5317,20.5577,35090.9425
2009-12-16 10:50:00,23.66,23.7,23.66,23.68,40970.05327944148,20.5577,20.5925,20.5577,20.5751,40970.0533
2009-12-16 11:00:00,23.68,23.73,23.68,23.72,21495.498805805622,20.5751,20.6185,20.5751,20.6099,21495.4988
2009-12-16 11:10:00,23.73,23.75,23.73,23.75,19290.832261620428,20.6185,20.6359,20.6185,20.6359,19290.8323
2009-12-16 11:20:00,23.74,23.78,23.74,23.76,24067.60977402168,20.6272,20.662,20.6272,20.6446,24067.6098
2009-12-16 11:30:00,23.76,23.8,23.76,23.8,21679.22101782105,20.6446,20.6794,20.6446,20.6794,21679.221
2009-12-16 11:40:00,23.8,23.8,23.75,23.76,13411.721477126584,20.6794,20.6794,20.6359,20.6446,13411.7215
2009-12-16 11:50:00,23.76,23.78,23.76,23.78,8451.221752709902,20.6446,20.662,20.6446,20.662,8451.2218
2009-12-16 12:00:00,23.78,23.8,23.77,23.79,15800.110233327208,20.662,20.6794,20.6533,20.6707,15800.1102
2009-12-16 12:10:00,23.8,23.81,23.79,23.79,13779.16590115745,20.6794,20.6881,20.6707,20.6707,13779.1659
2009-12-16 12:20:00,23.79,23.79,23.73,23.74,45195.66415579643,20.6707,20.6707,20.6185,20.6272,45195.6642
2009-12-16 12:30:00,23.75,23.76,23.72,23.74,22781.55428991365,20.6359,20.6446,20.6099,20.6272,22781.5543
2009-12-16 12:40:00,23.75,23.76,23.73,23.73,14514.05474921918,20.6359,20.6446,20.6185,20.6185,14514.0547
2009-12-16 12:50:00,23.73,23.73,23.69,23.7,20576.88774572845,20.6185,20.6185,20.5838,20.5925,20576.8877
2009-12-16 13:00:00,23.7,23.73,23.7,23.72,18188.49898952784,20.5925,20.6185,20.5925,20.6099,18188.499
2009-12-16 13:10:00,23.73,23.74,23.72,23.72,11390.777144956824,20.6185,20.6272,20.6099,20.6099,11390.7771
2009-12-16 13:20:00,23.73,23.76,23.72,23.76,17637.332353481535,20.6185,20.6446,20.6099,20.6446,17637.3324
2009-12-16 13:30:00,23.76,23.78,23.75,23.77,17453.610141466103,20.6446,20.662,20.6359,20.6533,17453.6101
2009-12-16 13:40:00,23.77,23.78,23.76,23.77,13779.16590115745,20.6533,20.662,20.6446,20.6533,13779.1659
2009-12-16 13:50:00,23.77,23.78,23.77,23.77,18372.221201543267,20.6533,20.662,20.6533,20.6533,18372.2212
2009-12-16 14:00:00,23.78,23.78,23.73,23.73,19290.832261620428,20.662,20.662,20.6185,20.6185,19290.8323
2009-12-16 14:10:00,23.73,23.82,23.73,23.8,22414.109865882783,20.6185,20.6967,20.6185,20.6794,22414.1099
2009-12-16 14:20:00,23.79,23.79,23.7,23.73,31049.05383060812,20.6707,20.6707,20.5925,20.6185,31049.0538
2009-12-16 14:30:00,23.73,23.73,23.7,23.72,21311.77659379019,20.6185,20.6185,20.5925,20.6099,21311.7766
2009-12-16 14:40:00,23.73,23.73,23.7,23.7,28293.22065037663,20.6185,20.6185,20.5925,20.5925,28293.2207
2009-12-16 14:50:00,23.69,23.72,23.66,23.69,38214.22009920999,20.5838,20.6099,20.5577,20.5838,38214.2201
2009-12-16 15:00:00,23.68,23.68,23.64,23.67,30130.44277053096,20.5751,20.5751,20.5403,20.5664,30130.4428
2009-12-16 15:10:00,23.68,23.69,23.63,23.69,31783.94267866985,20.5751,20.5838,20.5317,20.5838,31783.9427
2009-12-16 15:20:00,23.69,23.7,23.61,23.61,42990.997611611245,20.5838,20.5925,20.5143,20.5143,42990.9976
2009-12-16 15:30:00,23.61,23.64,23.59,23.62,44093.33088370384,20.5143,20.5403,20.4969,20.523,44093.3309
2009-12-16 15:40:00,23.62,23.68,23.62,23.68,55300.385816645234,20.523,20.5751,20.523,20.5751,55300.3858
2009-12-16 15:50:00,23.68,23.7,23.65,23.67,62832.99650927797,20.5751,20.5925,20.549,20.5664,62832.9965
2009-12-17 09:30:00,23.46,23.48,23.4,23.46,26823.44295425317,20.3839,20.4013,20.3318,20.3839,26823.443
2009-12-17 09:40:00,23.44,23.45,23.39,23.4,16902.443505419804,20.3666,20.3753,20.3231,20.3318,16902.4435
2009-12-17 09:50:00,23.39,23.4,23.3,23.31,24618.77641006797,20.3231,20.3318,20.2449,20.2536,24618.7764
2009-12-17 10:00:00,23.31,23.37,23.31,23.35,20760.60995774389,20.2536,20.3057,20.2536,20.2884,20760.61
2009-12-17 10:10:00,23.36,23.4,23.36,23.39,16351.276869373509,20.2971,20.3318,20.2971,20.3231,16351.2769
2009-12-17 10:20:00,23.4,23.48,23.39,23.45,24251.331986037112,20.3318,20.4013,20.3231,20.3753,24251.332
2009-12-17 10:30:00,23.46,23.53,23.46,23.52,32335.10931471615,20.3839,20.4448,20.3839,20.4361,32335.1093
2009-12-17 10:40:00,23.52,23.64,23.52,23.63,19658.276685651294,20.4361,20.5403,20.4361,20.5317,19658.2767
2009-12-17 10:50:00,23.64,23.69,23.64,23.67,29579.27613448466,20.5403,20.5838,20.5403,20.5664,29579.2761
2009-12-17 11:00:00,23.68,23.71,23.64,23.64,31783.94267866985,20.5751,20.6012,20.5403,20.5403,31783.9427
2009-12-17 11:10:00,23.64,23.64,23.61,23.62,24435.054198052545,20.5403,20.5403,20.5143,20.523,24435.0542
2009-12-17 11:20:00,23.62,23.71,23.62,23.67,28476.94286239206,20.523,20.6012,20.523,20.5664,28476.9429
2009-12-17 11:30:00,23.67,23.69,23.62,23.66,28476.94286239206,20.5664,20.5838,20.523,20.5577,28476.9429
2009-12-17 11:40:00,23.66,23.67,23.6,23.6,10472.166084879662,20.5577,20.5664,20.5056,20.5056,10472.1661
2009-12-17 11:50:00,23.6,23.6,23.53,23.54,38765.38673525629,20.5056,20.5056,20.4448,20.4535,38765.3867
2009-12-17 12:00:00,23.54,23.55,23.51,23.54,23700.165349990813,20.4535,20.4621,20.4274,20.4535,23700.1653
2009-12-17 12:10:00,23.54,23.56,23.49,23.49,34172.33143487047,20.4535,20.4708,20.41,20.41,34172.3314
2009-12-17 12:20:00,23.5,23.51,23.46,23.48,35825.83134300937,20.4187,20.4274,20.3839,20.4013,35825.8313
2009-12-17 12:30:00,23.49,23.5,23.45,23.46,44093.33088370384,20.41,20.4187,20.3753,20.3839,44093.3309
2009-12-17 12:40:00,23.46,23.46,23.39,23.39,56035.27466470696,20.3839,20.3839,20.3231,20.3231,56035.2747
2009-12-17 12:50:00,23.39,23.43,23.38,23.4,39316.55337130259,20.3231,20.3579,20.3144,20.3318,39316.5534
2009-12-17 13:00:00,23.4,23.41,23.38,23.41,49604.99724416682,20.3318,20.3405,20.3144,20.3405,49604.9972
2009-12-17 13:10:00,23.4,23.42,23.4,23.42,16902.443505419804,20.3318,20.3492,20.3318,20.3492,16902.4435
2009-12-17 13:20:00,23.42,23.45,23.42,23.45,22230.38765386735,20.3492,20.3753,20.3492,20.3753,22230.3877
2009-12-17 13:30:00,23.44,23.46,23.44,23.45,25353.665258129706,20.3666,20.3839,20.3666,20.3753,25353.6653
2009-12-17 13:40:00,23.45,23.45,23.43,23.44,27007.1651662686,20.3753,20.3753,20.3579,20.3666,27007.1652
2009-12-17 13:50:00,23.45,23.51,23.43,23.51,21495.498805805622,20.3753,20.4274,20.3579,20.4274,21495.4988
2009-12-17 14:00:00,23.5,23.51,23.49,23.49,24067.60977402168,20.4187,20.4274,20.41,20.41,24067.6098
2009-12-17 14:10:00,23.49,23.51,23.45,23.45,32886.27595076244,20.41,20.4274,20.3753,20.3753,32886.276
2009-12-17 14:20:00,23.45,23.47,23.45,23.45,25169.94304611428,20.3753,20.3926,20.3753,20.3753,25169.943
2009-12-17 14:30:00,23.45,23.52,23.45,23.52,20760.60995774389,20.3753,20.4361,20.3753,20.4361,20760.61
2009-12-17 14:40:00,23.51,23.52,23.45,23.45,21311.77659379019,20.4274,20.4361,20.3753,20.3753,21311.7766
2009-12-17 14:50:00,23.44,23.48,23.44,23.46,31967.66489068528,20.3666,20.4013,20.3666,20.3839,31967.6649
2009-12-17 15:00:00,23.45,23.48,23.44,23.46,33253.72037479331,20.3753,20.4013,20.3666,20.3839,33253.7204
2009-12-17 15:10:00,23.46,23.46,23.4,23.41,33069.99816277788,20.3839,20.3839,20.3318,20.3405,33069.9982
2009-12-17 15:20:00,23.42,23.43,23.4,23.41,40418.886643395184,20.3492,20.3579,20.3318,20.3405,40418.8866
2009-12-17 15:30:00,23.41,23.49,23.41,23.49,93514.60591585522,20.3405,20.41,20.3405,20.41,93514.6059
2009-12-17 15:40:00,23.49,23.52,23.48,23.52,191071.10049605,20.41,20.4361,20.4013,20.4361,191071.1005
2009-12-17 15:50:00,23.51,23.52,23.47,23.49,212934.04372588644,20.4274,20.4361,20.3926,20.41,212934.0437
2009-12-18 09:30:00,23.68,23.82,23.63,23.82,372221.2015432666,20.5751,20.6967,20.5317,20.6967,372221.2015
2009-12-18 09:40:00,23.81,23.86,23.77,23.86,44644.49751975013,20.6881,20.7315,20.6533,20.7315,44644.4975
2009-12-18 09:50:00,23.86,23.93,23.85,23.92,39500.27558331802,20.7315,20.7923,20.7228,20.7836,39500.2756
2009-12-18 10:00:00,23.93,23.97,23.91,23.92,172882.60150652213,20.7923,20.8271,20.7749,20.7836,172882.6015
2009-12-18 10:10:00,23.91,23.91,23.83,23.84,57505.05236083042,20.7749,20.7749,20.7054,20.7141,57505.0524
2009-12-18 10:20:00,23.84,23.86,23.76,23.78,47216.608487966194,20.7141,20.7315,20.6446,20.662,47216.6085
2009-12-18 10:30:00,23.78,23.8,23.74,23.76,73488.88480617307,20.662,20.6794,20.6272,20.6446,73488.8848
2009-12-18 10:40:00,23.75,23.76,23.64,23.64,54565.4969685835,20.6359,20.6446,20.5403,20.5403,54565.497
2009-12-18 10:50:00,23.63,23.67,23.61,23.67,43725.886459672976,20.5317,20.5664,20.5143,20.5664,43725.8865
2009-12-18 11:00:00,23.66,23.67,23.56,23.56,23516.44313797538,20.5577,20.5664,20.4708,20.4708,23516.4431
2009-12-18 11:10:00,23.57,23.57,23.46,23.48,29028.10949843836,20.4795,20.4795,20.3839,20.4013,29028.1095
2009-12-18 11:20:00,23.48,23.55,23.48,23.52,19107.110049604995,20.4013,20.4621,20.4013,20.4361,19107.11
2009-12-18 11:30:00,23.52,23.53,23.48,23.49,10839.610508910528,20.4361,20.4448,20.4013,20.41,10839.6105
2009-12-18 11:40:00,23.49,23.49,23.45,23.45,13044.27705309572,20.41,20.41,20.3753,20.3753,13044.2771
2009-12-18 11:50:00,23.45,23.54,23.45,23.53,25904.831894176004,20.3753,20.4535,20.3753,20.4448,25904.8319
2009-12-18 12:00:00,23.54,23.54,23.49,23.5,19841.998897666726,20.4535,20.4535,20.41,20.4187,19841.9989
2009-12-18 12:10:00,23.51,23.64,23.49,23.64,45930.55300385816,20.4274,20.5403,20.41,20.5403,45930.553
2009-12-18 12:20:00,23.64,23.69,23.63,23.67,30865.331618592685,20.5403,20.5838,20.5317,20.5664,30865.3316
2009-12-18 12:30:00,23.67,23.67,23.64,23.64,12309.388205033987,20.5664,20.5664,20.5403,20.5403,12309.3882
2009-12-18 12:40:00,23.65,23.66,23.61,23.61,20393.165533713025,20.549,20.5577,20.5143,20.5143,20393.1655
2009-12-18 12:50:00,23.61,23.61,23.57,23.58,32151.387102700715,20.5143,20.5143,20.4795,20.4882,32151.3871
2009-12-18 13:00:00,23.58,23.61,23.57,23.59,8451.221752709902,20.4882,20.5143,20.4795,20.4969,8451.2218
2009-12-18 13:10:00,23.6,23.64,23.6,23.64,21679.22101782105,20.5056,20.5403,20.5056,20.5403,21679.221
2009-12-18 13:20:00,23.64,23.69,23.61,23.69,25721.10968216057,20.5403,20.5838,20.5143,20.5838,25721.1097
2009-12-18 13:30:00,23.69,23.7,23.67,23.67,18188.49898952784,20.5838,20.5925,20.5664,20.5664,18188.499
2009-12-18 13:40:00,23.67,23.69,23.67,23.68,8451.221752709902,20.5664,20.5838,20.5664,20.5751,8451.2218
2009-12-18 13:50:00,23.68,23.69,23.62,23.63,15983.83244534264,20.5751,20.5838,20.523,20.5317,15983.8324
2009-12-18 14:00:00,23.63,23.66,23.62,23.65,19841.998897666726,20.5317,20.5577,20.523,20.549,19841.9989
2009-12-18 14:10:00,23.64,23.66,23.62,23.65,12676.832629064853,20.5403,20.5577,20.523,20.549,12676.8326
2009-12-18 14:20:00,23.64,23.64,23.59,23.59,16351.276869373509,20.5403,20.5403,20.4969,20.4969,16351.2769
2009-12-18 14:30:00,23.59,23.63,23.58,23.63,12493.11041704942,20.4969,20.5317,20.4882,20.5317,12493.1104
2009-12-18 14:40:00,23.63,23.63,23.61,23.61,9553.555024802496,20.5317,20.5317,20.5143,20.5143,9553.555
2009-12-18 14:50:00,23.61,23.61,23.58,23.61,14330.332537203749,20.5143,20.5143,20.4882,20.5143,14330.3325
2009-12-18 15:00:00,23.6,23.63,23.6,23.61,14881.499173250046,20.5056,20.5317,20.5056,20.5143,14881.4992
2009-12-18 15:10:00,23.61,23.64,23.59,23.63,18923.38783758957,20.5143,20.5403,20.4969,20.5317,18923.3878
2009-12-18 15:20:00,23.63,23.63,23.58,23.6,34723.49807091677,20.5317,20.5317,20.4882,20.5056,34723.4981
2009-12-18 15:30:00,23.6,23.6,23.54,23.58,63751.60756935513,20.5056,20.5056,20.4535,20.4882,63751.6076
2009-12-18 15:40:00,23.58,23.58,23.56,23.56,78081.94010655888,20.4882,20.4882,20.4708,20.4708,78081.9401
2009-12-18 15:50:00,23.56,23.6,23.53,23.6,97740.21679221018,20.4708,20.5056,20.4448,20.5056,97740.2168
2009-12-21 09:30:00,23.82,24.02,23.82,23.97,38030.49788719456,20.6967,20.8705,20.6967,20.8271,38030.4979
2009-12-21 09:40:00,23.95,24.0,23.89,23.95,56953.88572478412,20.8097,20.8531,20.7576,20.8097,56953.8857
2009-12-21 09:50:00,23.95,23.96,23.89,23.92,150468.49164063935,20.8097,20.8184,20.7576,20.7836,150468.4916
2009-12-21 10:00:00,23.91,24.07,23.91,24.04,145140.5474921918,20.7749,20.914,20.7749,20.8879,145140.5475
2009-12-21 10:10:00,24.04,24.04,23.93,23.94,73856.32923020393,20.8879,20.8879,20.7923,20.801,73856.3292
2009-12-21 10:20:00,23.94,23.98,23.94,23.98,38397.94231122542,20.801,20.8358,20.801,20.8358,38397.9423
2009-12-21 10:30:00,23.98,23.99,23.95,23.98,34172.33143487047,20.8358,20.8445,20.8097,20.8358,34172.3314
2009-12-21 10:40:00,23.98,23.99,23.91,23.91,43725.886459672976,20.8358,20.8445,20.7749,20.7749,43725.8865
2009-12-21 10:50:00,23.91,23.96,23.91,23.91,11207.054932941392,20.7749,20.8184,20.7749,20.7749,11207.0549
2009-12-21 11:00:00,23.92,23.92,23.88,23.9,24067.60977402168,20.7836,20.7836,20.7489,20.7663,24067.6098
2009-12-21 11:10:00,23.9,23.92,23.89,23.9,11574.499356972256,20.7663,20.7836,20.7576,20.7663,11574.4994
2009-12-21 11:20:00,23.9,23.93,23.89,23.9,13779.16590115745,20.7663,20.7923,20.7576,20.7663,13779.1659
2009-12-21 11:30:00,23.9,23.9,23.87,23.88,41337.49770347235,20.7663,20.7663,20.7402,20.7489,41337.4977
2009-12-21 11:40:00,23.88,23.88,23.81,23.82,45563.1085798273,20.7489,20.7489,20.6881,20.6967,45563.1086
2009-12-21 11:50:00,23.82,23.93,23.82,23.92,24251.331986037112,20.6967,20.7923,20.6967,20.7836,24251.332
2009-12-21 12:00:00,23.92,23.98,23.92,23.98,22597.832077898216,20.7836,20.8358,20.7836,20.8358,22597.8321
2009-12-21 12:10:00,23.98,23.99,23.97,23.97,16718.72129340437,20.8358,20.8445,20.8271,20.8271,16718.7213
2009-12-21 12:20:00,23.97,23.99,23.96,23.97,16534.999081388938,20.8271,20.8445,20.8184,20.8271,16534.9991
2009-12-21 12:30:00,23.95,23.97,23.93,23.96,16167.554657358074,20.8097,20.8271,20.7923,20.8184,16167.5547
2009-12-21 12:40:00,23.96,23.96,23.94,23.94,9186.110600771632,20.8184,20.8184,20.801,20.801,9186.1106
2009-12-21 12:50:00,23.94,23.96,23.94,23.96,20025.72110968216,20.801,20.8184,20.801,20.8184,20025.7211
2009-12-21 13:00:00,23.95,23.95,23.93,23.94,26823.44295425317,20.8097,20.8097,20.7923,20.801,26823.443
2009-12-21 13:10:00,23.94,23.94,23.9,23.92,7716.332904648171,20.801,20.801,20.7663,20.7836,7716.3329
2009-12-21 13:20:00,23.92,23.94,23.92,23.94,14330.332537203749,20.7836,20.801,20.7836,20.801,14330.3325
2009-12-21 13:30:00,23.94,23.94,23.92,23.93,14330.332537203749,20.801,20.801,20.7836,20.7923,14330.3325
2009-12-21 13:40:00,23.94,23.94,23.9,23.94,21311.77659379019,20.801,20.801,20.7663,20.801,21311.7766
2009-12-21 13:50:00,23.94,23.94,23.93,23.94,9920.999448833363,20.801,20.801,20.7923,20.801,9920.9994
2009-12-21 14:00:00,23.94,23.95,23.94,23.94,13044.27705309572,20.801,20.8097,20.801,20.801,13044.2771
2009-12-21 14:10:00,23.94,23.97,23.94,23.96,29028.10949843836,20.801,20.8271,20.801,20.8184,29028.1095
2009-12-21 14:20:00,23.97,23.97,23.92,23.92,32886.27595076244,20.8271,20.8271,20.7836,20.7836,32886.276
2009-12-21 14:30:00,23.92,23.93,23.9,23.91,20576.88774572845,20.7836,20.7923,20.7663,20.7749,20576.8877
2009-12-21 14:40:00,23.92,23.92,23.89,23.89,15983.83244534264,20.7836,20.7836,20.7576,20.7576,15983.8324
2009-12-21 14:50:00,23.89,23.94,23.89,23.93,13411.721477126584,20.7576,20.801,20.7576,20.7923,13411.7215
2009-12-21 15:00:00,23.92,23.92,23.89,23.91,17086.165717435237,20.7836,20.7836,20.7576,20.7749,17086.1657
2009-12-21 15:10:00,23.91,23.91,23.85,23.86,16167.554657358074,20.7749,20.7749,20.7228,20.7315,16167.5547
2009-12-21 15:20:00,23.86,23.9,23.86,23.88,23148.998713944515,20.7315,20.7663,20.7315,20.7489,23148.9987
2009-12-21 15:30:00,23.88,23.89,23.87,23.89,25721.10968216057,20.7489,20.7576,20.7402,20.7576,25721.1097
2009-12-21 15:40:00,23.89,23.89,23.82,23.83,86165.71743523792,20.7576,20.7576,20.6967,20.7054,86165.7174
2009-12-21 15:50:00,23.83,23.89,23.82,23.89,77714.49568252801,20.7054,20.7576,20.6967,20.7576,77714.4957
2009-12-22 09:30:00,23.97,23.98,23.84,23.98,29946.720558515524,20.8271,20.8358,20.7141,20.8358,29946.7206
2009-12-22 09:40:00,23.97,24.05,23.95,24.01,15800.110233327208,20.8271,20.8966,20.8097,20.8618,15800.1102
2009-12-22 09:50:00,24.01,24.05,23.98,23.99,17086.165717435237,20.8618,20.8966,20.8358,20.8445,17086.1657
2009-12-22 10:00:00,24.0,24.1,23.98,24.04,117214.77126584604,20.8531,20.94,20.8358,20.8879,117214.7713
2009-12-22 10:10:00,24.04,24.13,24.02,24.12,40235.16443137975,20.8879,20.9661,20.8705,20.9574,40235.1644
2009-12-22 10:20:00,24.11,24.17,24.1,24.17,21679.22101782105,20.9487,21.0008,20.94,21.0008,21679.221
2009-12-22 10:30:00,24.17,24.17,24.13,24.13,19841.998897666726,21.0008,21.0008,20.9661,20.9661,19841.9989
2009-12-22 10:40:00,24.13,24.13,24.01,24.01,31783.94267866985,20.9661,20.9661,20.8618,20.8618,31783.9427
2009-12-22 10:50:00,24.01,24.06,24.01,24.04,23700.165349990813,20.8618,20.9053,20.8618,20.8879,23700.1653
2009-12-22 11:00:00,24.03,24.05,23.99,24.05,22965.27650192908,20.8792,20.8966,20.8445,20.8966,22965.2765
2009-12-22 11:10:00,24.06,24.07,24.05,24.06,18188.49898952784,20.9053,20.914,20.8966,20.9053,18188.499
2009-12-22 11:20:00,24.06,24.06,24.0,24.01,15983.83244534264,20.9053,20.9053,20.8531,20.8618,15983.8324
2009-12-22 11:30:00,24.01,24.01,23.96,23.98,26639.720742237736,20.8618,20.8618,20.8184,20.8358,26639.7207
2009-12-22 11:40:00,23.98,24.01,23.98,24.0,10655.888296895097,20.8358,20.8618,20.8358,20.8531,10655.8883
2009-12-22 11:50:00,24.01,24.02,24.0,24.01,11941.943781003123,20.8618,20.8705,20.8531,20.8618,11941.9438
2009-12-22 12:00:00,24.01,24.01,24.01,24.01,7165.1662686018735,20.8618,20.8618,20.8618,20.8618,7165.1663
2009-12-22 12:10:00,24.01,24.01,23.98,23.98,18923.38783758957,20.8618,20.8618,20.8358,20.8358,18923.3878
2009-12-22 12:20:00,23.98,24.0,23.97,24.0,7532.610692632739,20.8358,20.8531,20.8271,20.8531,7532.6107
2009-12-22 12:30:00,24.0,24.03,24.0,24.01,9186.110600771632,20.8531,20.8792,20.8531,20.8618,9186.1106
2009-12-22 12:40:00,24.01,24.02,23.98,24.02,9186.110600771632,20.8618,20.8705,20.8358,20.8705,9186.1106
2009-12-22 12:50:00,24.02,24.05,24.0,24.05,11207.054932941392,20.8705,20.8966,20.8531,20.8966,11207.0549
2009-12-22 13:00:00,24.05,24.11,24.04,24.11,8818.666176740768,20.8966,20.9487,20.8879,20.9487,8818.6662
2009-12-22 13:10:00,24.11,24.12,24.09,24.09,9737.27723681793,20.9487,20.9574,20.9313,20.9313,9737.2772
2009-12-22 13:20:00,24.1,24.1,24.09,24.1,5511.666360462979,20.94,20.94,20.9313,20.94,5511.6664
2009-12-22 13:30:00,24.11,24.12,24.07,24.09,42623.55318758038,20.9487,20.9574,20.914,20.9313,42623.5532
2009-12-22 13:40:00,24.08,24.09,24.07,24.07,8083.777328679037,20.9226,20.9313,20.914,20.914,8083.7773
2009-12-22 13:50:00,24.07,24.09,24.06,24.09,7532.610692632739,20.914,20.9313,20.9053,20.9313,7532.6107
2009-12-22 14:00:00,24.08,24.08,24.04,24.05,58423.66342090759,20.9226,20.9226,20.8879,20.8966,58423.6634
2009-12-22 14:10:00,24.05,24.06,24.03,24.04,11574.499356972256,20.8966,20.9053,20.8792,20.8879,11574.4994
2009-12-22 14:20:00,24.04,24.04,24.03,24.04,11574.499356972256,20.8879,20.8879,20.8792,20.8879,11574.4994
2009-12-22 14:30:00,24.03,24.04,24.03,24.03,7900.055116663604,20.8792,20.8879,20.8792,20.8792,7900.0551
2009-12-22 14:40:00,24.03,24.04,24.03,24.03,10104.721660848796,20.8792,20.8879,20.8792,20.8792,10104.7217
2009-12-22 14:50:00,24.03,24.03,24.0,24.0,17821.05456549697,20.8792,20.8792,20.8531,20.8531,17821.0546
2009-12-22 15:00:00,24.0,24.01,23.95,23.99,51993.38600036744,20.8531,20.8618,20.8097,20.8445,51993.386
2009-12-22 15:10:00,24.0,24.03,23.96,24.01,85247.10637516076,20.8531,20.8792,20.8184,20.8618,85247.1064
2009-12-22 15:20:00,24.03,24.03,23.99,24.0,43542.16424765754,20.8792,20.8792,20.8445,20.8531,43542.1642
2009-12-22 15:30:00,24.0,24.0,23.96,23.97,75693.55135035826,20.8531,20.8531,20.8184,20.8271,75693.5514
2009-12-22 15:40:00,23.97,23.97,23.95,23.97,43725.886459672976,20.8271,20.8271,20.8097,20.8271,43725.8865
2009-12-22 15:50:00,23.97,24.0,23.94,23.98,116847.32684181516,20.8271,20.8531,20.801,20.8358,116847.3268
2009-12-23 09:30:00,24.08,24.12,24.03,24.09,26455.998530222303,20.9226,20.9574,20.8792,20.9313,26455.9985
2009-12-23 09:40:00,24.1,24.1,24.04,24.04,28109.498438361195,20.94,20.94,20.8879,20.8879,28109.4984
2009-12-23 09:50:00,24.04,24.05,24.02,24.02,35090.94249494764,20.8879,20.8966,20.8705,20.8705,35090.9425
2009-12-23 10:00:00,24.01,24.01,23.95,23.98,40970.05327944148,20.8618,20.8618,20.8097,20.8358,40970.0533
2009-12-23 10:10:00,23.99,24.03,23.98,24.0,24618.77641006797,20.8445,20.8792,20.8358,20.8531,24618.7764
2009-12-23 10:20:00,24.0,24.01,23.95,23.95,33988.60922285504,20.8531,20.8618,20.8097,20.8097,33988.6092
2009-12-23 10:30:00,23.95,24.03,23.95,24.0,33437.44258680874,20.8097,20.8792,20.8097,20.8531,33437.4426
2009-12-23 10:40:00,24.0,24.03,23.99,23.99,15248.943597280911,20.8531,20.8792,20.8445,20.8445,15248.9436
2009-12-23 10:50:00,23.99,24.03,23.99,24.02,15248.943597280911,20.8445,20.8792,20.8445,20.8705,15248.9436
2009-12-23 11:00:00,24.02,24.07,24.02,24.06,11207.054932941392,20.8705,20.914,20.8705,20.9053,11207.0549
2009-12-23 11:10:00,24.07,24.09,24.06,24.08,36193.27576704024,20.914,20.9313,20.9053,20.9226,36193.2758
2009-12-23 11:20:00,24.09,24.09,24.07,24.09,19658.276685651294,20.9313,20.9313,20.914,20.9313,19658.2767
2009-12-23 11:30:00,24.08,24.11,24.07,24.11,26455.998530222303,20.9226,20.9487,20.914,20.9487,26455.9985
2009-12-23 11:40:00,24.11,24.13,24.09,24.11,22781.55428991365,20.9487,20.9661,20.9313,20.9487,22781.5543
2009-12-23 11:50:00,24.1,24.15,24.1,24.1,23516.44313797538,20.94,20.9835,20.94,20.94,23516.4431
2009-12-23 12:00:00,24.1,24.11,24.1,24.11,5879.110784493845,20.94,20.9487,20.94,20.9487,5879.1108
2009-12-23 12:10:00,24.11,24.13,24.1,24.12,11207.054932941392,20.9487,20.9661,20.94,20.9574,11207.0549
2009-12-23 12:20:00,24.13,24.14,24.13,24.13,16902.443505419804,20.9661,20.9748,20.9661,20.9661,16902.4435
2009-12-23 12:30:00,24.13,24.15,24.13,24.15,16351.276869373509,20.9661,20.9835,20.9661,20.9835,16351.2769
2009-12-23 12:40:00,24.14,24.18,24.14,24.18,10839.610508910528,20.9748,21.0095,20.9748,21.0095,10839.6105
2009-12-23 12:50:00,24.16,24.19,24.16,24.16,25537.38747014514,20.9922,21.0182,20.9922,20.9922,25537.3875
2009-12-23 13:00:00,24.18,24.18,24.16,24.16,31416.498254638984,21.0095,21.0095,20.9922,20.9922,31416.4983
2009-12-23 13:10:00,24.17,24.17,24.12,24.13,21679.22101782105,21.0008,21.0008,20.9574,20.9661,21679.221
2009-12-23 13:20:00,24.13,24.17,24.12,24.13,52728.27484842917,20.9661,21.0008,20.9574,20.9661,52728.2748
2009-12-23 13:30:00,24.14,24.17,24.14,24.16,29395.553922469226,20.9748,21.0008,20.9748,20.9922,29395.5539
2009-12-23 13:40:00,24.16,24.17,24.14,24.16,9553.555024802496,20.9922,21.0008,20.9748,20.9922,9553.555
2009-12-23 13:50:00,24.17,24.19,24.16,24.17,11207.054932941392,21.0008,21.0182,20.9922,21.0008,11207.0549
2009-12-23 14:00:00,24.17,24.19,24.17,24.19,10288.443872864227,21.0008,21.0182,21.0008,21.0182,10288.4439
2009-12-23 14:10:00,24.2,24.2,24.16,24.16,9920.999448833363,21.0269,21.0269,20.9922,20.9922,9920.9994
2009-12-23 14:20:00,24.17,24.17,24.13,24.15,15248.943597280911,21.0008,21.0008,20.9661,20.9835,15248.9436
2009-12-23 14:30:00,24.15,24.16,24.13,24.15,25537.38747014514,20.9835,20.9922,20.9661,20.9835,25537.3875
2009-12-23 14:40:00,24.15,24.19,24.14,24.19,26272.27631820687,20.9835,21.0182,20.9748,21.0182,26272.2763
2009-12-23 14:50:00,24.19,24.19,24.14,24.15,29579.27613448466,21.0182,21.0182,20.9748,20.9835,29579.2761
2009-12-23 15:00:00,24.14,24.16,24.12,24.12,18004.7767775124,20.9748,20.9922,20.9574,20.9574,18004.7768
2009-12-23 15:10:00,24.13,24.16,24.12,24.15,14697.776961234613,20.9661,20.9922,20.9574,20.9835,14697.777
2009-12-23 15:20:00,24.15,24.16,24.11,24.12,11207.054932941392,20.9835,20.9922,20.9487,20.9574,11207.0549
2009-12-23 15:30:00,24.12,24.12,24.1,24.11,26455.998530222303,20.9574,20.9574,20.94,20.9487,26455.9985
2009-12-23 15:40:00,24.12,24.12,24.11,24.12,30681.609406577256,20.9574,20.9574,20.9487,20.9574,30681.6094
2009-12-23 15:50:00,24.12,24.16,24.12,24.14,65405.10747749403,20.9574,20.9922,20.9574,20.9748,65405.1075
2009-12-24 09:30:00,24.19,24.29,24.17,24.28,14881.499173250046,21.0182,21.1051,21.0008,21.0964,14881.4992
2009-12-24 09:40:00,24.29,24.36,24.29,24.36,12493.11041704942,21.1051,21.1659,21.1051,21.1659,12493.1104
2009-12-24 09:50:00,24.36,24.4,24.35,24.38,15065.22138526548,21.1659,21.2007,21.1572,21.1833,15065.2214
2009-12-24 10:00:00,24.38,24.47,24.38,24.4,13044.27705309572,21.1833,21.2615,21.1833,21.2007,13044.2771
2009-12-24 10:10:00,24.4,24.4,24.35,24.36,14697.776961234613,21.2007,21.2007,21.1572,21.1659,14697.777
2009-12-24 10:20:00,24.36,24.46,24.36,24.45,24986.22083409884,21.1659,21.2528,21.1659,21.2441,24986.2208
2009-12-24 10:30:00,24.45,24.45,24.4,24.43,49237.55282013596,21.2441,21.2441,21.2007,21.2268,49237.5528
2009-12-24 10:40:00,24.43,24.46,24.42,24.43,25537.38747014514,21.2268,21.2528,21.2181,21.2268,25537.3875
2009-12-24 10:50:00,24.42,24.49,24.41,24.49,27558.3318023149,21.2181,21.2789,21.2094,21.2789,27558.3318
2009-12-24 11:00:00,24.48,24.49,24.47,24.47,11574.499356972256,21.2702,21.2789,21.2615,21.2615,11574.4994
2009-12-24 11:10:00,24.47,24.47,24.44,24.44,25721.10968216057,21.2615,21.2615,21.2354,21.2354,25721.1097
2009-12-24 11:20:00,24.44,24.48,24.44,24.45,13595.443689142016,21.2354,21.2702,21.2354,21.2441,13595.4437
2009-12-24 11:30:00,24.45,24.48,24.45,24.46,9369.832812787066,21.2441,21.2702,21.2441,21.2528,9369.8328
2009-12-24 11:40:00,24.47,24.49,24.46,24.49,23883.887562006246,21.2615,21.2789,21.2528,21.2789,23883.8876
2009-12-24 11:50:00,24.48,24.49,24.43,24.44,20944.332169759324,21.2702,21.2789,21.2268,21.2354,20944.3322
2009-12-24 12:00:00,24.44,24.44,24.42,24.43,23516.44313797538,21.2354,21.2354,21.2181,21.2268,23516.4431
2009-12-24 12:10:00,24.43,24.43,24.38,24.38,20025.72110968216,21.2268,21.2268,21.1833,21.1833,20025.7211
2009-12-24 12:20:00,24.38,24.38,24.36,24.38,20393.165533713025,21.1833,21.1833,21.1659,21.1833,20393.1655
2009-12-24 12:30:00,24.38,24.44,24.38,24.44,16718.72129340437,21.1833,21.2354,21.1833,21.2354,16718.7213
2009-12-24 12:40:00,24.44,24.46,24.43,24.43,35090.94249494764,21.2354,21.2528,21.2268,21.2268,35090.9425
2009-12-24 12:50:00,24.44,24.49,24.4,24.48,40786.33106742605,21.2354,21.2789,21.2007,21.2702,40786.3311
2009-12-28 09:30:00,24.62,24.71,24.58,24.68,27558.3318023149,21.3918,21.47,21.3571,21.444,27558.3318
2009-12-28 09:40:00,24.68,24.72,24.65,24.67,24435.054198052545,21.444,21.4787,21.4179,21.4353,24435.0542
2009-12-28 09:50:00,24.67,24.72,24.66,24.72,29028.10949843836,21.4353,21.4787,21.4266,21.4787,29028.1095
2009-12-28 10:00:00,24.71,24.72,24.68,24.68,28660.66507440749,21.47,21.4787,21.444,21.444,28660.6651
2009-12-28 10:10:00,24.67,24.67,24.62,24.62,12493.11041704942,21.4353,21.4353,21.3918,21.3918,12493.1104
2009-12-28 10:20:00,24.63,24.66,24.59,24.65,91126.2171596546,21.4005,21.4266,21.3658,21.4179,91126.2172
2009-12-28 10:30:00,24.65,24.65,24.61,24.62,40051.44221936432,21.4179,21.4179,21.3832,21.3918,40051.4422
2009-12-28 10:40:00,24.63,24.66,24.62,24.64,36928.16461510197,21.4005,21.4266,21.3918,21.4092,36928.1646
2009-12-28 10:50:00,24.64,24.65,24.64,24.65,9737.27723681793,21.4092,21.4179,21.4092,21.4179,9737.2772
2009-12-28 11:00:00,24.65,24.67,24.63,24.66,9553.555024802496,21.4179,21.4353,21.4005,21.4266,9553.555
2009-12-28 11:10:00,24.66,24.67,24.63,24.64,25169.94304611428,21.4266,21.4353,21.4005,21.4092,25169.943
2009-12-28 11:20:00,24.65,24.65,24.62,24.62,7900.055116663604,21.4179,21.4179,21.3918,21.3918,7900.0551
2009-12-28 11:30:00,24.62,24.62,24.61,24.62,8451.221752709902,21.3918,21.3918,21.3832,21.3918,8451.2218
2009-12-28 11:40:00,24.61,24.63,24.61,24.62,9737.27723681793,21.3832,21.4005,21.3832,21.3918,9737.2772
2009-12-28 11:50:00,24.62,24.63,24.61,24.62,18923.38783758957,21.3918,21.4005,21.3832,21.3918,18923.3878
2009-12-28 12:00:00,24.62,24.65,24.62,24.62,17269.88792945067,21.3918,21.4179,21.3918,21.3918,17269.8879
2009-12-28 12:10:00,24.62,24.62,24.61,24.61,8634.943964725335,21.3918,21.3918,21.3832,21.3832,8634.944
2009-12-28 12:20:00,24.62,24.64,24.6,24.6,46481.71963990446,21.3918,21.4092,21.3745,21.3745,46481.7196
2009-12-28 12:30:00,24.6,24.61,24.6,24.6,5511.666360462979,21.3745,21.3832,21.3745,21.3745,5511.6664
2009-12-28 12:40:00,24.6,24.61,24.6,24.61,3490.7220282932203,21.3745,21.3832,21.3745,21.3832,3490.722
2009-12-28 12:50:00,24.61,24.62,24.6,24.61,9553.555024802496,21.3832,21.3918,21.3745,21.3832,9553.555
2009-12-28 13:00:00,24.61,24.62,24.61,24.62,6797.721844571009,21.3832,21.3918,21.3832,21.3918,6797.7218
2009-12-28 13:10:00,24.61,24.62,24.61,24.62,18739.665625574133,21.3832,21.3918,21.3832,21.3918,18739.6656
2009-12-28 13:20:00,24.62,24.63,24.62,24.62,7532.610692632739,21.3918,21.4005,21.3918,21.3918,7532.6107
2009-12-28 13:30:00,24.62,24.62,24.61,24.61,23516.44313797538,21.3918,21.3918,21.3832,21.3832,23516.4431
2009-12-28 13:40:00,24.61,24.61,24.61,24.61,7900.055116663604,21.3832,21.3832,21.3832,21.3832,7900.0551
2009-12-28 13:50:00,24.61,24.62,24.6,24.61,14330.332537203749,21.3832,21.3918,21.3745,21.3832,14330.3325
2009-12-28 14:00:00,24.61,24.62,24.6,24.62,22965.27650192908,21.3832,21.3918,21.3745,21.3918,22965.2765
2009-12-28 14:10:00,24.62,24.62,24.6,24.61,33804.88701083961,21.3918,21.3918,21.3745,21.3832,33804.887
2009-12-28 14:20:00,24.61,24.62,24.61,24.61,19841.998897666726,21.3832,21.3918,21.3832,21.3832,19841.9989
2009-12-28 14:30:00,24.61,24.62,24.61,24.61,18004.7767775124,21.3832,21.3918,21.3832,21.3832,18004.7768
2009-12-28 14:40:00,24.61,24.62,24.6,24.6,29028.10949843836,21.3832,21.3918,21.3745,21.3745,29028.1095
2009-12-28 14:50:00,24.61,24.62,24.6,24.61,22414.109865882783,21.3832,21.3918,21.3745,21.3832,22414.1099
2009-12-28 15:00:00,24.62,24.62,24.61,24.61,13962.88811317288,21.3918,21.3918,21.3832,21.3832,13962.8881
2009-12-28 15:10:00,24.61,24.61,24.6,24.6,14697.776961234613,21.3832,21.3832,21.3745,21.3745,14697.777
2009-12-28 15:20:00,24.6,24.61,24.6,24.6,35825.83134300937,21.3745,21.3832,21.3745,21.3745,35825.8313
2009-12-28 15:30:00,24.61,24.61,24.6,24.6,32702.55373874701,21.3832,21.3832,21.3745,21.3745,32702.5537
2009-12-28 15:40:00,24.6,24.61,24.56,24.57,110600.77163329048,21.3745,21.3832,21.3397,21.3484,110600.7716
2009-12-28 15:50:00,24.56,24.61,24.56,24.61,92228.5504317472,21.3397,21.3832,21.3397,21.3832,92228.5504
2009-12-29 09:30:00,24.58,24.68,24.57,24.63,27374.609590299468,21.3571,21.444,21.3484,21.4005,27374.6096
2009-12-29 09:40:00,24.61,24.79,24.6,24.78,24986.22083409884,21.3832,21.5396,21.3745,21.5309,24986.2208
2009-12-29 09:50:00,24.78,24.81,24.74,24.75,15065.22138526548,21.5309,21.5569,21.4961,21.5048,15065.2214
2009-12-29 10:00:00,24.75,24.75,24.67,24.69,22965.27650192908,21.5048,21.5048,21.4353,21.4527,22965.2765
2009-12-29 10:10:00,24.69,24.69,24.66,24.66,16902.443505419804,21.4527,21.4527,21.4266,21.4266,16902.4435
2009-12-29 10:20:00,24.67,24.68,24.64,24.65,9369.832812787066,21.4353,21.444,21.4092,21.4179,9369.8328
2009-12-29 10:30:00,24.65,24.67,24.64,24.64,20393.165533713025,21.4179,21.4353,21.4092,21.4092,20393.1655
2009-12-29 10:40:00,24.64,24.65,24.6,24.6,15616.388021311775,21.4092,21.4179,21.3745,21.3745,15616.388
2009-12-29 10:50:00,24.6,24.6,24.59,24.59,12860.554841080286,21.3745,21.3745,21.3658,21.3658,12860.5548
2009-12-29 11:00:00,24.59,24.59,24.53,24.53,18923.38783758957,21.3658,21.3658,21.3136,21.3136,18923.3878
2009-12-29 11:10:00,24.52,24.53,24.49,24.5,19841.998897666726,21.305,21.3136,21.2789,21.2876,19841.9989
2009-12-29 11:20:00,24.5,24.53,24.47,24.48,23516.44313797538,21.2876,21.3136,21.2615,21.2702,23516.4431
2009-12-29 11:30:00,24.47,24.54,24.46,24.53,21495.498805805622,21.2615,21.3223,21.2528,21.3136,21495.4988
2009-12-29 11:40:00,24.53,24.55,24.5,24.55,12309.388205033987,21.3136,21.331,21.2876,21.331,12309.3882
2009-12-29 11:50:00,24.56,24.58,24.56,24.58,10655.888296895097,21.3397,21.3571,21.3397,21.3571,10655.8883
2009-12-29 12:00:00,24.58,24.59,24.57,24.57,11207.054932941392,21.3571,21.3658,21.3484,21.3484,11207.0549
2009-12-29 12:10:00,24.56,24.56,24.51,24.51,14881.499173250046,21.3397,21.3397,21.2963,21.2963,14881.4992
2009-12-29 12:20:00,24.51,24.51,24.47,24.47,12676.832629064853,21.2963,21.2963,21.2615,21.2615,12676.8326
2009-12-29 12:30:00,24.47,24.49,24.44,24.44,38397.94231122542,21.2615,21.2789,21.2354,21.2354,38397.9423
2009-12-29 12:40:00,24.44,24.47,24.41,24.47,44644.49751975013,21.2354,21.2615,21.2094,21.2615,44644.4975
2009-12-29 12:50:00,24.47,24.47,24.46,24.46,10104.721660848796,21.2615,21.2615,21.2528,21.2528,10104.7217
2009-12-29 13:00:00,24.46,24.46,24.43,24.46,5327.944148447547,21.2528,21.2528,21.2268,21.2528,5327.9441
2009-12-29 13:10:00,24.47,24.48,24.47,24.47,5144.2219364321145,21.2615,21.2702,21.2615,21.2615,5144.2219
2009-12-29 13:20:00,24.47,24.49,24.46,24.49,11941.943781003123,21.2615,21.2789,21.2528,21.2789,11941.9438
2009-12-29 13:30:00,24.49,24.52,24.49,24.51,22597.832077898216,21.2789,21.305,21.2789,21.2963,22597.8321
2009-12-29 13:40:00,24.52,24.52,24.51,24.52,7532.610692632739,21.305,21.305,21.2963,21.305,7532.6107
2009-12-29 13:50:00,24.52,24.53,24.52,24.53,12309.388205033987,21.305,21.3136,21.305,21.3136,12309.3882
2009-12-29 14:00:00,24.53,24.54,24.53,24.53,21679.22101782105,21.3136,21.3223,21.3136,21.3136,21679.221
2009-12-29 14:10:00,24.53,24.53,24.5,24.51,17453.610141466103,21.3136,21.3136,21.2876,21.2963,17453.6101
2009-12-29 14:20:00,24.5,24.52,24.48,24.49,27007.1651662686,21.2876,21.305,21.2702,21.2789,27007.1652
2009-12-29 14:30:00,24.49,24.49,24.48,24.48,6246.55520852471,21.2789,21.2789,21.2702,21.2702,6246.5552
2009-12-29 14:40:00,24.48,24.5,24.48,24.49,18739.665625574133,21.2702,21.2876,21.2702,21.2789,18739.6656
2009-12-29 14:50:00,24.49,24.49,24.44,24.45,33253.72037479331,21.2789,21.2789,21.2354,21.2441,33253.7204
2009-12-29 15:00:00,24.45,24.49,24.45,24.48,31232.77604262355,21.2441,21.2789,21.2441,21.2702,31232.776
2009-12-29 15:10:00,24.48,24.51,24.48,24.51,16718.72129340437,21.2702,21.2963,21.2702,21.2963,16718.7213
2009-12-29 15:20:00,24.51,24.52,24.5,24.52,24986.22083409884,21.2963,21.305,21.2876,21.305,24986.2208
2009-12-29 15:30:00,24.52,24.52,24.49,24.49,13962.88811317288,21.305,21.305,21.2789,21.2789,13962.8881
2009-12-29 15:40:00,24.49,24.49,24.46,24.47,18739.665625574133,21.2789,21.2789,21.2528,21.2615,18739.6656
2009-12-29 15:50:00,24.46,24.48,24.45,24.46,52728.27484842917,21.2528,21.2702,21.2441,21.2528,52728.2748
2009-12-30 09:30:00,24.28,24.4,24.28,24.32,34539.77585890134,21.0964,21.2007,21.0964,21.1312,34539.7759
2009-12-30 09:40:00,24.32,24.46,24.29,24.38,56218.99687672239,21.1312,21.2528,21.1051,21.1833,56218.9969
2009-12-30 09:50:00,24.4,24.49,24.38,24.49,14146.610325188314,21.2007,21.2789,21.1833,21.2789,14146.6103
2009-12-30 10:00:00,24.49,24.52,24.48,24.52,16167.554657358074,21.2789,21.305,21.2702,21.305,16167.5547
2009-12-30 10:10:00,24.52,24.52,24.41,24.41,18188.49898952784,21.305,21.305,21.2094,21.2094,18188.499
2009-12-30 10:20:00,24.42,24.46,24.37,24.37,14330.332537203749,21.2181,21.2528,21.1746,21.1746,14330.3325
2009-12-30 10:30:00,24.37,24.38,24.28,24.28,28844.387286422927,21.1746,21.1833,21.0964,21.0964,28844.3873
2009-12-30 10:40:00,24.27,24.29,24.26,24.29,31232.77604262355,21.0877,21.1051,21.079,21.1051,31232.776
2009-12-30 10:50:00,24.29,24.34,24.27,24.34,36193.27576704024,21.1051,21.1486,21.0877,21.1486,36193.2758
2009-12-30 11:00:00,24.34,24.38,24.34,24.37,9737.27723681793,21.1486,21.1833,21.1486,21.1746,9737.2772
2009-12-30 11:10:00,24.37,24.38,24.35,24.35,9369.832812787066,21.1746,21.1833,21.1572,21.1572,9369.8328
2009-12-30 11:20:00,24.34,24.34,24.26,24.26,7716.332904648171,21.1486,21.1486,21.079,21.079,7716.3329
2009-12-30 11:30:00,24.27,24.3,24.26,24.29,24435.054198052545,21.0877,21.1138,21.079,21.1051,24435.0542
2009-12-30 11:40:00,24.29,24.33,24.27,24.32,15616.388021311775,21.1051,21.1399,21.0877,21.1312,15616.388
2009-12-30 11:50:00,24.34,24.37,24.33,24.37,18739.665625574133,21.1486,21.1746,21.1399,21.1746,18739.6656
2009-12-30 12:00:00,24.37,24.37,24.35,24.36,14146.610325188314,21.1746,21.1746,21.1572,21.1659,14146.6103
2009-12-30 12:10:00,24.36,24.4,24.36,24.37,19107.110049604995,21.1659,21.2007,21.1659,21.1746,19107.11
2009-12-30 12:20:00,24.36,24.38,24.34,24.34,11207.054932941392,21.1659,21.1833,21.1486,21.1486,11207.0549
2009-12-30 12:30:00,24.32,24.33,24.28,24.28,20944.332169759324,21.1312,21.1399,21.0964,21.0964,20944.3322
2009-12-30 12:40:00,24.27,24.27,24.24,24.24,12676.832629064853,21.0877,21.0877,21.0617,21.0617,12676.8326
2009-12-30 12:50:00,24.24,24.28,24.23,24.25,12125.665993018556,21.0617,21.0964,21.053,21.0704,12125.666
2009-12-30 13:00:00,24.25,24.26,24.22,24.23,26639.720742237736,21.0704,21.079,21.0443,21.053,26639.7207
2009-12-30 13:10:00,24.22,24.24,24.2,24.23,24435.054198052545,21.0443,21.0617,21.0269,21.053,24435.0542
2009-12-30 13:20:00,24.23,24.25,24.22,24.22,12125.665993018556,21.053,21.0704,21.0443,21.0443,12125.666
2009-12-30 13:30:00,24.22,24.23,24.21,24.21,5695.388572478412,21.0443,21.053,21.0356,21.0356,5695.3886
2009-12-30 13:40:00,24.21,24.23,24.21,24.21,17269.88792945067,21.0356,21.053,21.0356,21.0356,17269.8879
2009-12-30 13:50:00,24.22,24.22,24.21,24.22,4041.888664339519,21.0443,21.0443,21.0356,21.0443,4041.8887
2009-12-30 14:00:00,24.22,24.22,24.21,24.22,5144.2219364321145,21.0443,21.0443,21.0356,21.0443,5144.2219
2009-12-30 14:10:00,24.22,24.23,24.2,24.2,16167.554657358074,21.0443,21.053,21.0269,21.0269,16167.5547
2009-12-30 14:20:00,24.21,24.21,24.18,24.18,18004.7767775124,21.0356,21.0356,21.0095,21.0095,18004.7768
2009-12-30 14:30:00,24.19,24.19,24.17,24.17,20576.88774572845,21.0182,21.0182,21.0008,21.0008,20576.8877
2009-12-30 14:40:00,24.17,24.18,24.17,24.18,25537.38747014514,21.0008,21.0095,21.0008,21.0095,25537.3875
2009-12-30 14:50:00,24.18,24.22,24.18,24.21,12676.832629064853,21.0095,21.0443,21.0095,21.0356,12676.8326
2009-12-30 15:00:00,24.21,24.22,24.15,24.18,27190.887378284035,21.0356,21.0443,20.9835,21.0095,27190.8874
2009-12-30 15:10:00,24.18,24.19,24.16,24.17,39683.99779533345,21.0095,21.0182,20.9922,21.0008,39683.9978
2009-12-30 15:20:00,24.17,24.19,24.16,24.16,20025.72110968216,21.0008,21.0182,20.9922,20.9922,20025.7211
2009-12-30 15:30:00,24.17,24.18,24.16,24.16,79551.71780268234,21.0008,21.0095,20.9922,20.9922,79551.7178
2009-12-30 15:40:00,24.16,24.22,24.15,24.22,55300.385816645234,20.9922,21.0443,20.9835,21.0443,55300.3858
2009-12-30 15:50:00,24.23,24.25,24.21,24.25,102333.272092596,21.053,21.0704,21.0356,21.0704,102333.2721
2009-12-31 09:30:00,24.28,24.48,24.23,24.42,65956.27411354032,21.0964,21.2702,21.053,21.2181,65956.2741
2009-12-31 09:40:00,24.41,24.41,24.35,24.36,15983.83244534264,21.2094,21.2094,21.1572,21.1659,15983.8324
2009-12-31 09:50:00,24.36,24.4,24.36,24.37,10104.721660848796,21.1659,21.2007,21.1659,21.1746,10104.7217
2009-12-31 10:00:00,24.37,24.37,24.33,24.34,10288.443872864227,21.1746,21.1746,21.1399,21.1486,10288.4439
2009-12-31 10:10:00,24.35,24.35,24.31,24.32,18555.9434135587,21.1572,21.1572,21.1225,21.1312,18555.9434
2009-12-31 10:20:00,24.32,24.37,24.32,24.36,17821.05456549697,21.1312,21.1746,21.1312,21.1659,17821.0546
2009-12-31 10:30:00,24.36,24.36,24.17,24.18,54014.3303325372,21.1659,21.1659,21.0008,21.0095,54014.3303
2009-12-31 10:40:00,24.17,24.22,24.15,24.22,15248.943597280911,21.0008,21.0443,20.9835,21.0443,15248.9436
2009-12-31 10:50:00,24.22,24.23,24.19,24.19,8267.499540694469,21.0443,21.053,21.0182,21.0182,8267.4995
2009-12-31 11:00:00,24.19,24.19,24.07,24.07,18004.7767775124,21.0182,21.0182,20.914,20.914,18004.7768
2009-12-31 11:10:00,24.07,24.09,24.06,24.07,11941.943781003123,20.914,20.9313,20.9053,20.914,11941.9438
2009-12-31 11:20:00,24.07,24.12,24.07,24.11,9002.3883887562,20.914,20.9574,20.914,20.9487,9002.3884
2009-12-31 11:30:00,24.11,24.15,24.1,24.13,20393.165533713025,20.9487,20.9835,20.94,20.9661,20393.1655
2009-12-31 11:40:00,24.12,24.16,24.12,24.16,21679.22101782105,20.9574,20.9922,20.9574,20.9922,21679.221
2009-12-31 11:50:00,24.16,24.18,24.16,24.16,9737.27723681793,20.9922,21.0095,20.9922,20.9922,9737.2772
2009-12-31 12:00:00,24.17,24.18,24.16,24.18,5144.2219364321145,21.0008,21.0095,20.9922,21.0095,5144.2219
2009-12-31 12:10:00,24.18,24.19,24.18,24.19,4593.055300385817,21.0095,21.0182,21.0095,21.0182,4593.0553
2009-12-31 12:20:00,24.19,24.21,24.17,24.21,14146.610325188314,21.0182,21.0356,21.0008,21.0356,14146.6103
2009-12-31 12:30:00,24.19,24.2,24.15,24.16,15065.22138526548,21.0182,21.0269,20.9835,20.9922,15065.2214
2009-12-31 12:40:00,24.16,24.19,24.16,24.19,5511.666360462979,20.9922,21.0182,20.9922,21.0182,5511.6664
2009-12-31 12:50:00,24.18,24.19,24.17,24.17,7348.888480617306,21.0095,21.0182,21.0008,21.0008,7348.8885
2009-12-31 13:00:00,24.16,24.16,24.14,24.16,8634.943964725335,20.9922,20.9922,20.9748,20.9922,8634.944
2009-12-31 13:10:00,24.15,24.16,24.12,24.13,6981.444056586441,20.9835,20.9922,20.9574,20.9661,6981.4441
2009-12-31 13:20:00,24.13,24.16,24.13,24.15,10288.443872864227,20.9661,20.9922,20.9661,20.9835,10288.4439
2009-12-31 13:30:00,24.15,24.18,24.15,24.18,9920.999448833363,20.9835,21.0095,20.9835,21.0095,9920.9994
2009-12-31 13:40:00,24.17,24.2,24.17,24.2,6797.721844571009,21.0008,21.0269,21.0008,21.0269,6797.7218
2009-12-31 13:50:00,24.19,24.2,24.17,24.18,10288.443872864227,21.0182,21.0269,21.0008,21.0095,10288.4439
2009-12-31 14:00:00,24.18,24.19,24.18,24.18,23700.165349990813,21.0095,21.0182,21.0095,21.0095,23700.1653
2009-12-31 14:10:00,24.18,24.18,24.16,24.16,22414.109865882783,21.0095,21.0095,20.9922,20.9922,22414.1099
2009-12-31 14:20:00,24.16,24.16,24.15,24.15,18372.221201543267,20.9922,20.9922,20.9835,20.9835,18372.2212
2009-12-31 14:30:00,24.15,24.15,24.12,24.13,14697.776961234613,20.9835,20.9835,20.9574,20.9661,14697.777
2009-12-31 14:40:00,24.13,24.13,24.12,24.12,21311.77659379019,20.9661,20.9661,20.9574,20.9574,21311.7766
2009-12-31 14:50:00,24.12,24.12,24.1,24.1,29762.99834650009,20.9574,20.9574,20.94,20.94,29762.9983
2009-12-31 15:00:00,24.11,24.12,24.09,24.09,16534.999081388938,20.9487,20.9574,20.9313,20.9313,16534.9991
2009-12-31 15:10:00,24.09,24.1,24.08,24.09,14330.332537203749,20.9313,20.94,20.9226,20.9313,14330.3325
2009-12-31 15:20:00,24.09,24.09,24.08,24.09,11941.943781003123,20.9313,20.9313,20.9226,20.9313,11941.9438
2009-12-31 15:30:00,24.09,24.1,24.01,24.03,31783.94267866985,20.9313,20.94,20.8618,20.8792,31783.9427
2009-12-31 15:40:00,24.03,24.03,23.93,23.94,43542.16424765754,20.8792,20.8792,20.7923,20.801,43542.1642
2009-12-31 15:50:00,23.94,23.98,23.89,23.89,106191.43854492008,20.801,20.8358,20.7576,20.7576,106191.4385
2010-01-04 09:30:00,24.22,24.35,24.22,24.27,55116.6636046298,21.0443,21.1572,21.0443,21.0877,55116.6636
2010-01-04 09:40:00,24.29,24.37,24.25,24.37,36928.16461510197,21.1051,21.1746,21.0704,21.1746,36928.1646
2010-01-04 09:50:00,24.35,24.35,24.31,24.35,33804.88701083961,21.1572,21.1572,21.1225,21.1572,33804.887
2010-01-04 10:00:00,24.36,24.48,24.35,24.48,47216.608487966194,21.1659,21.2702,21.1572,21.2702,47216.6085
2010-01-04 10:10:00,24.49,24.52,24.48,24.5,26455.998530222303,21.2789,21.305,21.2702,21.2876,26455.9985
2010-01-04 10:20:00,24.51,24.63,24.49,24.61,59709.718905015616,21.2963,21.4005,21.2789,21.3832,59709.7189
2010-01-04 10:30:00,24.61,24.62,24.57,24.6,137975.38122358994,21.3832,21.3918,21.3484,21.3745,137975.3812
2010-01-04 10:40:00,24.6,24.6,24.58,24.59,13962.88811317288,21.3745,21.3745,21.3571,21.3658,13962.8881
2010-01-04 10:50:00,24.58,24.6,24.57,24.58,20025.72110968216,21.3571,21.3745,21.3484,21.3571,20025.7211
2010-01-04 11:00:00,24.58,24.59,24.54,24.57,8267.499540694469,21.3571,21.3658,21.3223,21.3484,8267.4995
2010-01-04 11:10:00,24.56,24.58,24.54,24.55,7165.1662686018735,21.3397,21.3571,21.3223,21.331,7165.1663
2010-01-04 11:20:00,24.54,24.56,24.53,24.53,8634.943964725335,21.3223,21.3397,21.3136,21.3136,8634.944
2010-01-04 11:30:00,24.54,24.55,24.53,24.54,13779.16590115745,21.3223,21.331,21.3136,21.3223,13779.1659
2010-01-04 11:40:00,24.54,24.59,24.54,24.58,9186.110600771632,21.3223,21.3658,21.3223,21.3571,9186.1106
2010-01-04 11:50:00,24.56,24.56,24.54,24.55,13595.443689142016,21.3397,21.3397,21.3223,21.331,13595.4437
2010-01-04 12:00:00,24.55,24.56,24.53,24.55,17821.05456549697,21.331,21.3397,21.3136,21.331,17821.0546
2010-01-04 12:10:00,24.54,24.55,24.53,24.53,7348.888480617306,21.3223,21.331,21.3136,21.3136,7348.8885
2010-01-04 12:20:00,24.54,24.56,24.53,24.55,9920.999448833363,21.3223,21.3397,21.3136,21.331,9920.9994
2010-01-04 12:30:00,24.55,24.56,24.54,24.55,13227.999265111152,21.331,21.3397,21.3223,21.331,13227.9993
2010-01-04 12:40:00,24.56,24.56,24.52,24.55,10288.443872864227,21.3397,21.3397,21.305,21.331,10288.4439
2010-01-04 12:50:00,24.53,24.54,24.52,24.53,8267.499540694469,21.3136,21.3223,21.305,21.3136,8267.4995
2010-01-04 13:00:00,24.53,24.55,24.52,24.53,13962.88811317288,21.3136,21.331,21.305,21.3136,13962.8881
2010-01-04 13:10:00,24.53,24.54,24.52,24.53,7900.055116663604,21.3136,21.3223,21.305,21.3136,7900.0551
2010-01-04 13:20:00,24.53,24.55,24.52,24.55,28476.94286239206,21.3136,21.331,21.305,21.331,28476.9429
2010-01-04 13:30:00,24.54,24.55,24.5,24.5,18923.38783758957,21.3223,21.331,21.2876,21.2876,18923.3878
2010-01-04 13:40:00,24.51,24.51,24.48,24.48,20760.60995774389,21.2963,21.2963,21.2702,21.2702,20760.61
2010-01-04 13:50:00,24.51,24.51,24.45,24.47,43174.71982362668,21.2963,21.2963,21.2441,21.2615,43174.7198
2010-01-04 14:00:00,24.47,24.49,24.45,24.47,9369.832812787066,21.2615,21.2789,21.2441,21.2615,9369.8328
2010-01-04 14:10:00,24.47,24.47,24.42,24.43,23883.887562006246,21.2615,21.2615,21.2181,21.2268,23883.8876
2010-01-04 14:20:00,24.42,24.42,24.39,24.4,17269.88792945067,21.2181,21.2181,21.192,21.2007,17269.8879
2010-01-04 14:30:00,24.41,24.44,24.4,24.41,38397.94231122542,21.2094,21.2354,21.2007,21.2094,38397.9423
2010-01-04 14:40:00,24.41,24.43,24.4,24.42,21862.943229836488,21.2094,21.2268,21.2007,21.2181,21862.9432
2010-01-04 14:50:00,24.42,24.42,24.4,24.4,27742.054014330333,21.2181,21.2181,21.2007,21.2007,27742.054
2010-01-04 15:00:00,24.4,24.42,24.4,24.4,38397.94231122542,21.2007,21.2181,21.2007,21.2007,38397.9423
2010-01-04 15:10:00,24.4,24.4,24.37,24.38,45930.55300385816,21.2007,21.2007,21.1746,21.1833,45930.553
2010-01-04 15:20:00,24.38,24.39,24.35,24.36,35642.10913099394,21.1833,21.192,21.1572,21.1659,35642.1091
2010-01-04 15:30:00,24.36,24.36,24.3,24.3,110968.21605732132,21.1659,21.1659,21.1138,21.1138,110968.2161
2010-01-04 15:40:00,24.31,24.34,24.3,24.33,117949.66011390775,21.1225,21.1486,21.1138,21.1399,117949.6601
2010-01-04 15:50:00,24.34,24.38,24.32,24.36,133566.04813521955,21.1486,21.1833,21.1312,21.1659,133566.0481
2010-01-05 09:30:00,24.42,24.44,24.35,24.38,67609.77402167922,21.2181,21.2354,21.1572,21.1833,67609.774
2010-01-05 09:40:00,24.37,24.41,24.35,24.37,35274.66470696307,21.1746,21.2094,21.1572,21.1746,35274.6647
2010-01-05 09:50:00,24.38,24.42,24.34,24.34,44644.49751975013,21.1833,21.2181,21.1486,21.1486,44644.4975
2010-01-05 10:00:00,24.34,24.38,24.29,24.34,39683.99779533345,21.1486,21.1833,21.1051,21.1486,39683.9978
2010-01-05 10:10:00,24.34,24.38,24.32,24.34,25904.831894176004,21.1486,21.1833,21.1312,21.1486,25904.8319
2010-01-05 10:20:00,24.34,24.4,24.32,24.39,27374.609590299468,21.1486,21.2007,21.1312,21.192,27374.6096
2010-01-05 10:30:00,24.38,24.38,24.34,24.36,24986.22083409884,21.1833,21.1833,21.1486,21.1659,24986.2208
2010-01-05 10:40:00,24.37,24.41,24.36,24.38,29579.27613448466,21.1746,21.2094,21.1659,21.1833,29579.2761
2010-01-05 10:50:00,24.38,24.39,24.35,24.36,29579.27613448466,21.1833,21.192,21.1572,21.1659,29579.2761
2010-01-05 11:00:00,24.36,24.38,24.35,24.38,30314.16498254639,21.1659,21.1833,21.1572,21.1833,30314.165
2010-01-05 11:10:00,24.38,24.38,24.35,24.35,30130.44277053096,21.1833,21.1833,21.1572,21.1572,30130.4428
2010-01-05 11:20:00,24.36,24.36,24.31,24.34,28844.387286422927,21.1659,21.1659,21.1225,21.1486,28844.3873
2010-01-05 11:30:00,24.34,24.35,24.31,24.35,28660.66507440749,21.1486,21.1572,21.1225,21.1572,28660.6651
2010-01-05 11:40:00,24.36,24.38,24.36,24.38,36560.7201910711,21.1659,21.1833,21.1659,21.1833,36560.7202
2010-01-05 11:50:00,24.39,24.42,24.39,24.42,34172.33143487047,21.192,21.2181,21.192,21.2181,34172.3314
2010-01-05 12:00:00,24.42,24.46,24.41,24.43,30681.609406577256,21.2181,21.2528,21.2094,21.2268,30681.6094
2010-01-05 12:10:00,24.43,24.43,24.4,24.41,9553.555024802496,21.2268,21.2268,21.2007,21.2094,9553.555
2010-01-05 12:20:00,24.41,24.43,24.4,24.4,19474.55447363586,21.2094,21.2268,21.2007,21.2007,19474.5545
2010-01-05 12:30:00,24.4,24.4,24.35,24.36,33069.99816277788,21.2007,21.2007,21.1572,21.1659,33069.9982
2010-01-05 12:40:00,24.36,24.36,24.3,24.32,47032.88627595076,21.1659,21.1659,21.1138,21.1312,47032.8863
2010-01-05 12:50:00,24.32,24.37,24.32,24.37,21679.22101782105,21.1312,21.1746,21.1312,21.1746,21679.221
2010-01-05 13:00:00,24.37,24.38,24.32,24.34,30497.887194561823,21.1746,21.1833,21.1312,21.1486,30497.8872
2010-01-05 13:10:00,24.34,24.35,24.31,24.31,25537.38747014514,21.1486,21.1572,21.1225,21.1225,25537.3875
2010-01-05 13:20:00,24.31,24.35,24.31,24.35,20760.60995774389,21.1225,21.1572,21.1225,21.1572,20760.61
2010-01-05 13:30:00,24.35,24.38,24.34,24.35,30314.16498254639,21.1572,21.1833,21.1486,21.1572,30314.165
2010-01-05 13:40:00,24.35,24.4,24.34,24.4,13044.27705309572,21.1572,21.2007,21.1486,21.2007,13044.2771
2010-01-05 13:50:00,24.4,24.4,24.34,24.37,63935.329781370565,21.2007,21.2007,21.1486,21.1746,63935.3298
2010-01-05 14:00:00,24.38,24.39,24.36,24.36,14881.499173250046,21.1833,21.192,21.1659,21.1659,14881.4992
2010-01-05 14:10:00,24.36,24.37,24.31,24.31,28109.498438361195,21.1659,21.1746,21.1225,21.1225,28109.4984
2010-01-05 14:20:00,24.3,24.39,24.29,24.39,45930.55300385816,21.1138,21.192,21.1051,21.192,45930.553
2010-01-05 14:30:00,24.4,24.41,24.39,24.41,21679.22101782105,21.2007,21.2094,21.192,21.2094,21679.221
2010-01-05 14:40:00,24.41,24.43,24.4,24.43,69079.55171780268,21.2094,21.2268,21.2007,21.2268,69079.5517
2010-01-05 14:50:00,24.44,24.46,24.42,24.45,18555.9434135587,21.2354,21.2528,21.2181,21.2441,18555.9434
2010-01-05 15:00:00,24.46,24.5,24.46,24.49,29762.99834650009,21.2528,21.2876,21.2528,21.2789,29762.9983
2010-01-05 15:10:00,24.48,24.52,24.48,24.51,18004.7767775124,21.2702,21.305,21.2702,21.2963,18004.7768
2010-01-05 15:20:00,24.5,24.53,24.5,24.52,20393.165533713025,21.2876,21.3136,21.2876,21.305,20393.1655
2010-01-05 15:30:00,24.53,24.54,24.52,24.53,25169.94304611428,21.3136,21.3223,21.305,21.3136,25169.943
2010-01-05 15:40:00,24.53,24.55,24.52,24.54,48502.663972074224,21.3136,21.331,21.305,21.3223,48502.664
2010-01-05 15:50:00,24.54,24.56,24.52,24.55,60260.88554106192,21.3223,21.3397,21.305,21.331,60260.8855
2010-01-06 09:30:00,24.49,24.67,24.45,24.64,29028.10949843836,21.2789,21.4353,21.2441,21.4092,29028.1095
2010-01-06 09:40:00,24.62,24.64,24.55,24.61,24618.77641006797,21.3918,21.4092,21.331,21.3832,24618.7764
2010-01-06 09:50:00,24.61,24.67,24.59,24.63,15248.943597280911,21.3832,21.4353,21.3658,21.4005,15248.9436
2010-01-06 10:00:00,24.62,24.69,24.6,24.69,27007.1651662686,21.3918,21.4527,21.3745,21.4527,27007.1652
2010-01-06 10:10:00,24.69,24.7,24.62,24.64,18372.221201543267,21.4527,21.4614,21.3918,21.4092,18372.2212
2010-01-06 10:20:00,24.65,24.71,24.65,24.69,16351.276869373509,21.4179,21.47,21.4179,21.4527,16351.2769
2010-01-06 10:30:00,24.68,24.69,24.53,24.53,30130.44277053096,21.444,21.4527,21.3136,21.3136,30130.4428
2010-01-06 10:40:00,24.53,24.58,24.52,24.58,17637.332353481535,21.3136,21.3571,21.305,21.3571,17637.3324
2010-01-06 10:50:00,24.58,24.6,24.56,24.6,11023.33272092596,21.3571,21.3745,21.3397,21.3745,11023.3327
2010-01-06 11:00:00,24.61,24.66,24.61,24.66,12125.665993018556,21.3832,21.4266,21.3832,21.4266,12125.666
2010-01-06 11:10:00,24.65,24.69,24.65,24.69,16167.554657358074,21.4179,21.4527,21.4179,21.4527,16167.5547
2010-01-06 11:20:00,24.69,24.72,24.69,24.72,14697.776961234613,21.4527,21.4787,21.4527,21.4787,14697.777
2010-01-06 11:30:00,24.72,24.73,24.69,24.73,12493.11041704942,21.4787,21.4874,21.4527,21.4874,12493.1104
2010-01-06 11:40:00,24.73,24.73,24.67,24.68,13044.27705309572,21.4874,21.4874,21.4353,21.444,13044.2771
2010-01-06 11:50:00,24.68,24.69,24.65,24.68,28109.498438361195,21.444,21.4527,21.4179,21.444,28109.4984
2010-01-06 12:00:00,24.68,24.72,24.68,24.69,18555.9434135587,21.444,21.4787,21.444,21.4527,18555.9434
2010-01-06 12:10:00,24.69,24.71,24.68,24.68,19107.110049604995,21.4527,21.47,21.444,21.444,19107.11
2010-01-06 12:20:00,24.67,24.69,24.67,24.68,4593.055300385817,21.4353,21.4527,21.4353,21.444,4593.0553
2010-01-06 12:30:00,24.68,24.71,24.68,24.71,11390.777144956824,21.444,21.47,21.444,21.47,11390.7771
2010-01-06 12:40:00,24.71,24.72,24.69,24.69,14514.05474921918,21.47,21.4787,21.4527,21.4527,14514.0547
2010-01-06 12:50:00,24.68,24.71,24.67,24.7,9002.3883887562,21.444,21.47,21.4353,21.4614,9002.3884
2010-01-06 13:00:00,24.7,24.7,24.67,24.67,9002.3883887562,21.4614,21.4614,21.4353,21.4353,9002.3884
2010-01-06 13:10:00,24.67,24.69,24.67,24.69,15800.110233327208,21.4353,21.4527,21.4353,21.4527,15800.1102
2010-01-06 13:20:00,24.69,24.72,24.68,24.71,7900.055116663604,21.4527,21.4787,21.444,21.47,7900.0551
2010-01-06 13:30:00,24.72,24.72,24.68,24.69,9369.832812787066,21.4787,21.4787,21.444,21.4527,9369.8328
2010-01-06 13:40:00,24.69,24.71,24.68,24.68,14146.610325188314,21.4527,21.47,21.444,21.444,14146.6103
2010-01-06 13:50:00,24.68,24.7,24.68,24.7,8267.499540694469,21.444,21.4614,21.444,21.4614,8267.4995
2010-01-06 14:00:00,24.69,24.73,24.69,24.72,31416.498254638984,21.4527,21.4874,21.4527,21.4787,31416.4983
2010-01-06 14:10:00,24.72,24.74,24.71,24.72,28293.22065037663,21.4787,21.4961,21.47,21.4787,28293.2207
2010-01-06 14:20:00,24.72,24.72,24.68,24.69,40970.05327944148,21.4787,21.4787,21.444,21.4527,40970.0533
2010-01-06 14:30:00,24.69,24.77,24.68,24.75,40970.05327944148,21.4527,21.5222,21.444,21.5048,40970.0533
2010-01-06 14:40:00,24.74,24.75,24.67,24.67,25721.10968216057,21.4961,21.5048,21.4353,21.4353,25721.1097
2010-01-06 14:50:00,24.68,24.68,24.67,24.68,12125.665993018556,21.444,21.444,21.4353,21.444,12125.666
2010-01-06 15:00:00,24.68,24.68,24.62,24.64,25721.10968216057,21.444,21.444,21.3918,21.4092,25721.1097
2010-01-06 15:10:00,24.64,24.65,24.63,24.64,21495.498805805622,21.4092,21.4179,21.4005,21.4092,21495.4988
2010-01-06 15:20:00,24.63,24.66,24.62,24.64,24802.49862208341,21.4005,21.4266,21.3918,21.4092,24802.4986
2010-01-06 15:30:00,24.64,24.67,24.62,24.66,28660.66507440749,21.4092,21.4353,21.3918,21.4266,28660.6651
2010-01-06 15:40:00,24.66,24.68,24.61,24.66,77530.77347051258,21.4266,21.444,21.3832,21.4266,77530.7735
2010-01-06 15:50:00,24.66,24.68,24.64,24.67,65221.3852654786,21.4266,21.444,21.4092,21.4353,65221.3853
2010-01-07 09:30:00,24.56,24.56,24.42,24.5,61546.941025169945,21.3397,21.3397,21.2181,21.2876,61546.941
2010-01-07 09:40:00,24.49,24.52,24.45,24.46,31416.498254638984,21.2789,21.305,21.2441,21.2528,31416.4983
2010-01-07 09:50:00,24.46,24.48,24.43,24.45,40786.33106742605,21.2528,21.2702,21.2268,21.2441,40786.3311
2010-01-07 10:00:00,24.45,24.54,24.45,24.5,28844.387286422927,21.2441,21.3223,21.2441,21.2876,28844.3873
2010-01-07 10:10:00,24.5,24.5,24.48,24.48,17637.332353481535,21.2876,21.2876,21.2702,21.2702,17637.3324
2010-01-07 10:20:00,24.47,24.49,24.46,24.49,19841.998897666726,21.2615,21.2789,21.2528,21.2789,19841.9989
2010-01-07 10:30:00,24.49,24.53,24.48,24.48,23883.887562006246,21.2789,21.3136,21.2702,21.2702,23883.8876
2010-01-07 10:40:00,24.48,24.53,24.47,24.53,22965.27650192908,21.2702,21.3136,21.2615,21.3136,22965.2765
2010-01-07 10:50:00,24.52,24.53,24.49,24.5,42807.27539959581,21.305,21.3136,21.2789,21.2876,42807.2754
2010-01-07 11:00:00,24.5,24.56,24.5,24.56,19474.55447363586,21.2876,21.3397,21.2876,21.3397,19474.5545
2010-01-07 11:10:00,24.55,24.56,24.52,24.52,22414.109865882783,21.331,21.3397,21.305,21.305,22414.1099
2010-01-07 11:20:00,24.52,24.54,24.5,24.52,35090.94249494764,21.305,21.3223,21.2876,21.305,35090.9425
2010-01-07 11:30:00,24.52,24.54,24.5,24.5,22965.27650192908,21.305,21.3223,21.2876,21.2876,22965.2765
2010-01-07 11:40:00,24.48,24.48,24.45,24.46,38397.94231122542,21.2702,21.2702,21.2441,21.2528,38397.9423
2010-01-07 11:50:00,24.46,24.47,24.44,24.45,19841.998897666726,21.2528,21.2615,21.2354,21.2441,19841.9989
2010-01-07 12:00:00,24.45,24.46,24.4,24.4,18739.665625574133,21.2441,21.2528,21.2007,21.2007,18739.6656
2010-01-07 12:10:00,24.4,24.4,24.38,24.38,21128.05438177476,21.2007,21.2007,21.1833,21.1833,21128.0544
2010-01-07 12:20:00,24.38,24.38,24.33,24.35,24251.331986037112,21.1833,21.1833,21.1399,21.1572,24251.332
2010-01-07 12:30:00,24.35,24.35,24.31,24.31,26272.27631820687,21.1572,21.1572,21.1225,21.1225,26272.2763
2010-01-07 12:40:00,24.32,24.32,24.3,24.3,26639.720742237736,21.1312,21.1312,21.1138,21.1138,26639.7207
2010-01-07 12:50:00,24.3,24.3,24.25,24.26,24986.22083409884,21.1138,21.1138,21.0704,21.079,24986.2208
2010-01-07 13:00:00,24.26,24.26,24.22,24.23,21862.943229836488,21.079,21.079,21.0443,21.053,21862.9432
2010-01-07 13:10:00,24.23,24.28,24.23,24.28,15800.110233327208,21.053,21.0964,21.053,21.0964,15800.1102
2010-01-07 13:20:00,24.28,24.29,24.28,24.29,13044.27705309572,21.0964,21.1051,21.0964,21.1051,13044.2771
2010-01-07 13:30:00,24.29,24.29,24.26,24.28,14881.499173250046,21.1051,21.1051,21.079,21.0964,14881.4992
2010-01-07 13:40:00,24.28,24.28,24.25,24.26,11574.499356972256,21.0964,21.0964,21.0704,21.079,11574.4994
2010-01-07 13:50:00,24.26,24.27,24.24,24.24,9553.555024802496,21.079,21.0877,21.0617,21.0617,9553.555
2010-01-07 14:00:00,24.25,24.26,24.24,24.26,10839.610508910528,21.0704,21.079,21.0617,21.079,10839.6105
2010-01-07 14:10:00,24.26,24.28,24.24,24.26,13779.16590115745,21.079,21.0964,21.0617,21.079,13779.1659
2010-01-07 14:20:00,24.26,24.28,24.26,24.28,12676.832629064853,21.079,21.0964,21.079,21.0964,12676.8326
2010-01-07 14:30:00,24.28,24.3,24.25,24.3,24251.331986037112,21.0964,21.1138,21.0704,21.1138,24251.332
2010-01-07 14:40:00,24.29,24.29,24.26,24.29,12309.388205033987,21.1051,21.1051,21.079,21.1051,12309.3882
2010-01-07 14:50:00,24.28,24.3,24.26,24.3,15616.388021311775,21.0964,21.1138,21.079,21.1138,15616.388
2010-01-07 15:00:00,24.3,24.3,24.21,24.28,20025.72110968216,21.1138,21.1138,21.0356,21.0964,20025.7211
2010-01-07 15:10:00,24.29,24.31,24.29,24.29,14697.776961234613,21.1051,21.1225,21.1051,21.1051,14697.777
2010-01-07 15:20:00,24.3,24.34,24.29,24.31,17269.88792945067,21.1138,21.1486,21.1051,21.1225,17269.8879
2010-01-07 15:30:00,24.32,24.33,24.31,24.32,22414.109865882783,21.1312,21.1399,21.1225,21.1312,22414.1099
2010-01-07 15:40:00,24.32,24.34,24.3,24.31,96821.60573213302,21.1312,21.1486,21.1138,21.1225,96821.6057
2010-01-07 15:50:00,24.32,24.37,24.3,24.32,223038.7653867353,21.1312,21.1746,21.1138,21.1312,223038.7654
2010-01-08 09:30:00,24.21,24.31,24.16,24.22,46849.16406393533,21.0356,21.1225,20.9922,21.0443,46849.1641
2010-01-08 09:40:00,24.23,24.25,24.16,24.18,29395.553922469226,21.053,21.0704,20.9922,21.0095,29395.5539
2010-01-08 09:50:00,24.18,24.18,24.13,24.15,27374.609590299468,21.0095,21.0095,20.9661,20.9835,27374.6096
2010-01-08 10:00:00,24.15,24.16,24.07,24.07,16902.443505419804,20.9835,20.9922,20.914,20.914,16902.4435
2010-01-08 10:10:00,24.08,24.11,24.07,24.1,9737.27723681793,20.9226,20.9487,20.914,20.94,9737.2772
2010-01-08 10:20:00,24.1,24.15,24.1,24.14,17269.88792945067,20.94,20.9835,20.94,20.9748,17269.8879
2010-01-08 10:30:00,24.14,24.14,24.07,24.07,12309.388205033987,20.9748,20.9748,20.914,20.914,12309.3882
2010-01-08 10:40:00,24.07,24.1,24.07,24.1,17086.165717435237,20.914,20.94,20.914,20.94,17086.1657
2010-01-08 10:50:00,24.1,24.12,24.1,24.12,18739.665625574133,20.94,20.9574,20.94,20.9574,18739.6656
2010-01-08 11:00:00,24.12,24.14,24.1,24.14,23883.887562006246,20.9574,20.9748,20.94,20.9748,23883.8876
2010-01-08 11:10:00,24.14,24.16,24.13,24.16,8634.943964725335,20.9748,20.9922,20.9661,20.9922,8634.944
2010-01-08 11:20:00,24.16,24.16,24.11,24.11,21128.05438177476,20.9922,20.9922,20.9487,20.9487,21128.0544
2010-01-08 11:30:00,24.11,24.11,24.09,24.09,16718.72129340437,20.9487,20.9487,20.9313,20.9313,16718.7213
2010-01-08 11:40:00,24.1,24.16,24.09,24.15,19474.55447363586,20.94,20.9922,20.9313,20.9835,19474.5545
2010-01-08 11:50:00,24.15,24.16,24.13,24.16,13411.721477126584,20.9835,20.9922,20.9661,20.9922,13411.7215
2010-01-08 12:00:00,24.16,24.16,24.09,24.1,29762.99834650009,20.9922,20.9922,20.9313,20.94,29762.9983
2010-01-08 12:10:00,24.1,24.12,24.1,24.11,23883.887562006246,20.94,20.9574,20.94,20.9487,23883.8876
2010-01-08 12:20:00,24.11,24.15,24.11,24.14,28476.94286239206,20.9487,20.9835,20.9487,20.9748,28476.9429
2010-01-08 12:30:00,24.14,24.18,24.14,24.18,18923.38783758957,20.9748,21.0095,20.9748,21.0095,18923.3878
2010-01-08 12:40:00,24.18,24.19,24.16,24.18,25353.665258129706,21.0095,21.0182,20.9922,21.0095,25353.6653
2010-01-08 12:50:00,24.18,24.18,24.12,24.12,18188.49898952784,21.0095,21.0095,20.9574,20.9574,18188.499
2010-01-08 13:00:00,24.12,24.15,24.11,24.13,16167.554657358074,20.9574,20.9835,20.9487,20.9661,16167.5547
2010-01-08 13:10:00,24.13,24.15,24.12,24.14,12860.554841080286,20.9661,20.9835,20.9574,20.9748,12860.5548
2010-01-08 13:20:00,24.14,24.14,24.11,24.12,6613.999632555576,20.9748,20.9748,20.9487,20.9574,6613.9996
2010-01-08 13:30:00,24.12,24.18,24.12,24.18,15983.83244534264,20.9574,21.0095,20.9574,21.0095,15983.8324
2010-01-08 13:40:00,24.18,24.18,24.12,24.12,14697.776961234613,21.0095,21.0095,20.9574,20.9574,14697.777
2010-01-08 13:50:00,24.12,24.12,24.09,24.09,19290.832261620428,20.9574,20.9574,20.9313,20.9313,19290.8323
2010-01-08 14:00:00,24.1,24.1,24.05,24.06,33437.44258680874,20.94,20.94,20.8966,20.9053,33437.4426
2010-01-08 14:10:00,24.07,24.09,24.06,24.08,12676.832629064853,20.914,20.9313,20.9053,20.9226,12676.8326
2010-01-08 14:20:00,24.09,24.09,24.05,24.05,29762.99834650009,20.9313,20.9313,20.8966,20.8966,29762.9983
2010-01-08 14:30:00,24.05,24.06,23.99,24.01,65037.66305346316,20.8966,20.9053,20.8445,20.8618,65037.6631
2010-01-08 14:40:00,24.01,24.02,24.0,24.01,40235.16443137975,20.8618,20.8705,20.8531,20.8618,40235.1644
2010-01-08 14:50:00,24.0,24.04,24.0,24.0,48135.21954804336,20.8531,20.8879,20.8531,20.8531,48135.2195
2010-01-08 15:00:00,24.0,24.03,24.0,24.03,52544.55263641374,20.8531,20.8792,20.8531,20.8792,52544.5526
2010-01-08 15:10:00,24.03,24.04,24.01,24.02,49604.99724416682,20.8792,20.8879,20.8618,20.8705,49604.9972
2010-01-08 15:20:00,24.01,24.05,24.0,24.04,50156.16388021311,20.8618,20.8966,20.8531,20.8879,50156.1639
2010-01-08 15:30:00,24.03,24.09,24.02,24.09,63935.329781370565,20.8792,20.9313,20.8705,20.9313,63935.3298
2010-01-08 15:40:00,24.08,24.11,24.06,24.09,89840.16167554657,20.9226,20.9487,20.9053,20.9313,89840.1617
2010-01-08 15:50:00,24.09,24.13,24.06,24.12,170677.93496233693,20.9313,20.9661,20.9053,20.9574,170677.935
2010-01-11 09:30:00,24.24,24.56,24.17,24.33,78081.94010655888,21.0617,21.3397,21.0008,21.1399,78081.9401
2010-01-11 09:40:00,24.31,24.34,24.23,24.27,35090.94249494764,21.1225,21.1486,21.053,21.0877,35090.9425
2010-01-11 09:50:00,24.29,24.32,24.23,24.3,43725.886459672976,21.1051,21.1312,21.053,21.1138,43725.8865
2010-01-11 10:00:00,24.29,24.36,24.28,24.3,80102.88443872864,21.1051,21.1659,21.0964,21.1138,80102.8844
2010-01-11 10:10:00,24.3,24.32,24.28,24.29,54749.219180598935,21.1138,21.1312,21.0964,21.1051,54749.2192
2010-01-11 10:20:00,24.29,24.3,24.24,24.24,23883.887562006246,21.1051,21.1138,21.0617,21.0617,23883.8876
2010-01-11 10:30:00,24.24,24.24,24.15,24.15,37479.331251148265,21.0617,21.0617,20.9835,20.9835,37479.3313
2010-01-11 10:40:00,24.16,24.16,24.12,24.13,35090.94249494764,20.9922,20.9922,20.9574,20.9661,35090.9425
2010-01-11 10:50:00,24.13,24.15,24.1,24.12,21128.05438177476,20.9661,20.9835,20.94,20.9574,21128.0544
2010-01-11 11:00:00,24.12,24.13,24.03,24.04,28476.94286239206,20.9574,20.9661,20.8792,20.8879,28476.9429
2010-01-11 11:10:00,24.04,24.05,24.0,24.04,27925.776226345763,20.8879,20.8966,20.8531,20.8879,27925.7762
2010-01-11 11:20:00,24.04,24.08,24.03,24.06,18372.221201543267,20.8879,20.9226,20.8792,20.9053,18372.2212
2010-01-11 11:30:00,24.06,24.09,24.03,24.06,51074.77494029028,20.9053,20.9313,20.8792,20.9053,51074.7749
2010-01-11 11:40:00,24.06,24.1,24.05,24.1,11390.777144956824,20.9053,20.94,20.8966,20.94,11390.7771
2010-01-11 11:50:00,24.1,24.11,24.07,24.1,17453.610141466103,20.94,20.9487,20.914,20.94,17453.6101
2010-01-11 12:00:00,24.1,24.12,24.09,24.09,13779.16590115745,20.94,20.9574,20.9313,20.9313,13779.1659
2010-01-11 12:10:00,24.09,24.12,24.09,24.09,20944.332169759324,20.9313,20.9574,20.9313,20.9313,20944.3322
2010-01-11 12:20:00,24.09,24.1,24.08,24.1,5327.944148447547,20.9313,20.94,20.9226,20.94,5327.9441
2010-01-11 12:30:00,24.1,24.1,24.04,24.04,8818.666176740768,20.94,20.94,20.8879,20.8879,8818.6662
2010-01-11 12:40:00,24.05,24.05,24.0,24.01,19841.998897666726,20.8966,20.8966,20.8531,20.8618,19841.9989
2010-01-11 12:50:00,24.01,24.06,24.0,24.05,18372.221201543267,20.8618,20.9053,20.8531,20.8966,18372.2212
2010-01-11 13:00:00,24.05,24.12,24.05,24.11,42623.55318758038,20.8966,20.9574,20.8966,20.9487,42623.5532
2010-01-11 13:10:00,24.11,24.15,24.11,24.15,26088.55410619144,20.9487,20.9835,20.9487,20.9835,26088.5541
2010-01-11 13:20:00,24.15,24.15,24.13,24.15,5327.944148447547,20.9835,20.9835,20.9661,20.9835,5327.9441
2010-01-11 13:30:00,24.15,24.17,24.13,24.15,12860.554841080286,20.9835,21.0008,20.9661,20.9835,12860.5548
2010-01-11 13:40:00,24.15,24.16,24.12,24.15,26272.27631820687,20.9835,20.9922,20.9574,20.9835,26272.2763
2010-01-11 13:50:00,24.15,24.16,24.13,24.13,7900.055116663604,20.9835,20.9922,20.9661,20.9661,7900.0551
2010-01-11 14:00:00,24.13,24.13,24.05,24.05,37846.77567517913,20.9661,20.9661,20.8966,20.8966,37846.7757
2010-01-11 14:10:00,24.05,24.05,24.01,24.02,44644.49751975013,20.8966,20.8966,20.8618,20.8705,44644.4975
2010-01-11 14:20:00,24.03,24.05,24.01,24.04,24986.22083409884,20.8792,20.8966,20.8618,20.8879,24986.2208
2010-01-11 14:30:00,24.05,24.07,24.04,24.06,25169.94304611428,20.8966,20.914,20.8879,20.9053,25169.943
2010-01-11 14:40:00,24.06,24.08,24.05,24.05,19658.276685651294,20.9053,20.9226,20.8966,20.8966,19658.2767
2010-01-11 14:50:00,24.06,24.09,24.05,24.07,26272.27631820687,20.9053,20.9313,20.8966,20.914,26272.2763
2010-01-11 15:00:00,24.07,24.13,24.05,24.1,50156.16388021311,20.914,20.9661,20.8966,20.94,50156.1639
2010-01-11 15:10:00,24.1,24.1,24.06,24.1,26088.55410619144,20.94,20.94,20.9053,20.94,26088.5541
2010-01-11 15:20:00,24.11,24.12,24.09,24.12,36928.16461510197,20.9487,20.9574,20.9313,20.9574,36928.1646
2010-01-11 15:30:00,24.12,24.13,24.07,24.08,75326.1069263274,20.9574,20.9661,20.914,20.9226,75326.1069
2010-01-11 15:40:00,24.08,24.11,24.04,24.06,110784.4938453059,20.9226,20.9487,20.8879,20.9053,110784.4938
2010-01-11 15:50:00,24.06,24.09,24.04,24.08,173801.2125665993,20.9053,20.9313,20.8879,20.9226,173801.2126
2010-01-12 09:30:00,23.97,23.97,23.8,23.88,40970.05327944148,20.8271,20.8271,20.6794,20.7489,40970.0533
2010-01-12 09:40:00,23.88,23.88,23.74,23.79,24067.60977402168,20.7489,20.7489,20.6272,20.6707,24067.6098
2010-01-12 09:50:00,23.79,23.82,23.78,23.79,24618.77641006797,20.6707,20.6967,20.662,20.6707,24618.7764
2010-01-12 10:00:00,23.78,23.78,23.7,23.72,36744.44240308653,20.662,20.662,20.5925,20.6099,36744.4424
2010-01-12 10:10:00,23.72,23.72,23.66,23.66,30681.609406577256,20.6099,20.6099,20.5577,20.5577,30681.6094
2010-01-12 10:20:00,23.66,23.69,23.65,23.69,30681.609406577256,20.5577,20.5838,20.549,20.5838,30681.6094
2010-01-12 10:30:00,23.7,23.72,23.69,23.7,22414.109865882783,20.5925,20.6099,20.5838,20.5925,22414.1099
2010-01-12 10:40:00,23.7,23.73,23.68,23.73,17269.88792945067,20.5925,20.6185,20.5751,20.6185,17269.8879
2010-01-12 10:50:00,23.73,23.77,23.73,23.76,10104.721660848796,20.6185,20.6533,20.6185,20.6446,10104.7217
2010-01-12 11:00:00,23.76,23.78,23.73,23.77,11574.499356972256,20.6446,20.662,20.6185,20.6533,11574.4994
2010-01-12 11:10:00,23.78,23.78,23.73,23.76,29762.99834650009,20.662,20.662,20.6185,20.6446,29762.9983
2010-01-12 11:20:00,23.76,23.82,23.76,23.81,16351.276869373509,20.6446,20.6967,20.6446,20.6881,16351.2769
2010-01-12 11:30:00,23.81,23.85,23.81,23.82,19841.998897666726,20.6881,20.7228,20.6881,20.6967,19841.9989
2010-01-12 11:40:00,23.82,23.85,23.82,23.83,12309.388205033987,20.6967,20.7228,20.6967,20.7054,12309.3882
2010-01-12 11:50:00,23.85,23.85,23.81,23.81,5511.666360462979,20.7228,20.7228,20.6881,20.6881,5511.6664
2010-01-12 12:00:00,23.81,23.81,23.79,23.81,12309.388205033987,20.6881,20.6881,20.6707,20.6881,12309.3882
2010-01-12 12:10:00,23.81,23.82,23.78,23.78,8083.777328679037,20.6881,20.6967,20.662,20.662,8083.7773
2010-01-12 12:20:00,23.78,23.78,23.69,23.7,23700.165349990813,20.662,20.662,20.5838,20.5925,23700.1653
2010-01-12 12:30:00,23.69,23.72,23.69,23.72,19290.832261620428,20.5838,20.6099,20.5838,20.6099,19290.8323
2010-01-12 12:40:00,23.72,23.73,23.65,23.65,20944.332169759324,20.6099,20.6185,20.549,20.549,20944.3322
2010-01-12 12:50:00,23.65,23.68,23.63,23.68,25721.10968216057,20.549,20.5751,20.5317,20.5751,25721.1097
2010-01-12 13:00:00,23.68,23.7,23.67,23.69,13411.721477126584,20.5751,20.5925,20.5664,20.5838,13411.7215
2010-01-12 13:10:00,23.69,23.69,23.64,23.66,15983.83244534264,20.5838,20.5838,20.5403,20.5577,15983.8324
2010-01-12 13:20:00,23.64,23.67,23.63,23.66,14697.776961234613,20.5403,20.5664,20.5317,20.5577,14697.777
2010-01-12 13:30:00,23.67,23.69,23.67,23.69,12860.554841080286,20.5664,20.5838,20.5664,20.5838,12860.5548
2010-01-12 13:40:00,23.69,23.69,23.67,23.69,9737.27723681793,20.5838,20.5838,20.5664,20.5838,9737.2772
2010-01-12 13:50:00,23.68,23.72,23.66,23.72,8634.943964725335,20.5751,20.6099,20.5577,20.6099,8634.944
2010-01-12 14:00:00,23.72,23.73,23.7,23.73,5879.110784493845,20.6099,20.6185,20.5925,20.6185,5879.1108
2010-01-12 14:10:00,23.73,23.73,23.7,23.7,7532.610692632739,20.6185,20.6185,20.5925,20.5925,7532.6107
2010-01-12 14:20:00,23.71,23.73,23.71,23.73,23148.998713944515,20.6012,20.6185,20.6012,20.6185,23148.9987
2010-01-12 14:30:00,23.73,23.73,23.7,23.7,23332.720925959948,20.6185,20.6185,20.5925,20.5925,23332.7209
2010-01-12 14:40:00,23.7,23.72,23.67,23.72,28844.387286422927,20.5925,20.6099,20.5664,20.6099,28844.3873
2010-01-12 14:50:00,23.72,23.75,23.72,23.73,26639.720742237736,20.6099,20.6359,20.6099,20.6185,26639.7207
2010-01-12 15:00:00,23.73,23.73,23.69,23.7,26088.55410619144,20.6185,20.6185,20.5838,20.5925,26088.5541
2010-01-12 15:10:00,23.7,23.73,23.69,23.71,26272.27631820687,20.5925,20.6185,20.5838,20.6012,26272.2763
2010-01-12 15:20:00,23.71,23.73,23.7,23.73,20393.165533713025,20.6012,20.6185,20.5925,20.6185,20393.1655
2010-01-12 15:30:00,23.73,23.73,23.68,23.72,65956.27411354032,20.6185,20.6185,20.5751,20.6099,65956.2741
2010-01-12 15:40:00,23.72,23.75,23.72,23.74,44277.05309571927,20.6099,20.6359,20.6099,20.6272,44277.0531
2010-01-12 15:50:00,23.74,23.78,23.71,23.78,100312.32776042624,20.6272,20.662,20.6012,20.662,100312.3278
2010-01-13 09:30:00,23.88,23.88,23.8,23.86,20025.72110968216,20.7489,20.7489,20.6794,20.7315,20025.7211
2010-01-13 09:40:00,23.88,23.92,23.88,23.91,17637.332353481535,20.7489,20.7836,20.7489,20.7749,17637.3324
2010-01-13 09:50:00,23.9,23.95,23.86,23.86,13227.999265111152,20.7663,20.8097,20.7315,20.7315,13227.9993
2010-01-13 10:00:00,23.86,23.92,23.85,23.88,19474.55447363586,20.7315,20.7836,20.7228,20.7489,19474.5545
2010-01-13 10:10:00,23.88,23.88,23.78,23.78,48686.38618408966,20.7489,20.7489,20.662,20.662,48686.3862
2010-01-13 10:20:00,23.78,23.78,23.73,23.74,34539.77585890134,20.662,20.662,20.6185,20.6272,34539.7759
2010-01-13 10:30:00,23.74,23.74,23.63,23.65,68712.10729377181,20.6272,20.6272,20.5317,20.549,68712.1073
2010-01-13 10:40:00,23.64,23.64,23.55,23.55,30865.331618592685,20.5403,20.5403,20.4621,20.4621,30865.3316
2010-01-13 10:50:00,23.55,23.57,23.53,23.55,21495.498805805622,20.4621,20.4795,20.4448,20.4621,21495.4988
2010-01-13 11:00:00,23.56,23.58,23.56,23.57,16718.72129340437,20.4708,20.4882,20.4708,20.4795,16718.7213
2010-01-13 11:10:00,23.58,23.61,23.56,23.57,12860.554841080286,20.4882,20.5143,20.4708,20.4795,12860.5548
2010-01-13 11:20:00,23.57,23.7,23.57,23.69,18188.49898952784,20.4795,20.5925,20.4795,20.5838,18188.499
2010-01-13 11:30:00,23.69,23.75,23.69,23.74,19841.998897666726,20.5838,20.6359,20.5838,20.6272,19841.9989
2010-01-13 11:40:00,23.75,23.78,23.72,23.72,17453.610141466103,20.6359,20.662,20.6099,20.6099,17453.6101
2010-01-13 11:50:00,23.72,23.77,23.71,23.77,13779.16590115745,20.6099,20.6533,20.6012,20.6533,13779.1659
2010-01-13 12:00:00,23.78,23.83,23.78,23.79,8818.666176740768,20.662,20.7054,20.662,20.6707,8818.6662
2010-01-13 12:10:00,23.79,23.79,23.72,23.73,12125.665993018556,20.6707,20.6707,20.6099,20.6185,12125.666
2010-01-13 12:20:00,23.73,23.77,23.73,23.77,5327.944148447547,20.6185,20.6533,20.6185,20.6533,5327.9441
2010-01-13 12:30:00,23.78,23.79,23.75,23.79,4776.777512401249,20.662,20.6707,20.6359,20.6707,4776.7775
2010-01-13 12:40:00,23.78,23.78,23.76,23.78,6981.444056586441,20.662,20.662,20.6446,20.662,6981.4441
2010-01-13 12:50:00,23.77,23.8,23.75,23.75,5695.388572478412,20.6533,20.6794,20.6359,20.6359,5695.3886
2010-01-13 13:00:00,23.75,23.76,23.75,23.76,6246.55520852471,20.6359,20.6446,20.6359,20.6446,6246.5552
2010-01-13 13:10:00,23.76,23.78,23.75,23.76,11758.22156898769,20.6446,20.662,20.6359,20.6446,11758.2216
2010-01-13 13:20:00,23.75,23.75,23.73,23.74,4409.333088370384,20.6359,20.6359,20.6185,20.6272,4409.3331
2010-01-13 13:30:00,23.75,23.81,23.75,23.81,8083.777328679037,20.6359,20.6881,20.6359,20.6881,8083.7773
2010-01-13 13:40:00,23.81,23.86,23.81,23.82,55667.8302406761,20.6881,20.7315,20.6881,20.6967,55667.8302
2010-01-13 13:50:00,23.81,23.81,23.77,23.78,10472.166084879662,20.6881,20.6881,20.6533,20.662,10472.1661
2010-01-13 14:00:00,23.79,23.83,23.76,23.79,13044.27705309572,20.6707,20.7054,20.6446,20.6707,13044.2771
2010-01-13 14:10:00,23.8,23.81,23.77,23.77,17086.165717435237,20.6794,20.6881,20.6533,20.6533,17086.1657
2010-01-13 14:20:00,23.77,23.8,23.77,23.79,5144.2219364321145,20.6533,20.6794,20.6533,20.6707,5144.2219
2010-01-13 14:30:00,23.8,23.84,23.79,23.83,9369.832812787066,20.6794,20.7141,20.6707,20.7054,9369.8328
2010-01-13 14:40:00,23.83,23.9,23.83,23.9,14881.499173250046,20.7054,20.7663,20.7054,20.7663,14881.4992
2010-01-13 14:50:00,23.9,23.91,23.88,23.91,11390.777144956824,20.7663,20.7749,20.7489,20.7749,11390.7771
2010-01-13 15:00:00,23.91,23.91,23.86,23.9,15065.22138526548,20.7749,20.7749,20.7315,20.7663,15065.2214
2010-01-13 15:10:00,23.89,23.93,23.89,23.93,14514.05474921918,20.7576,20.7923,20.7576,20.7923,14514.0547
2010-01-13 15:20:00,23.93,23.95,23.91,23.94,17637.332353481535,20.7923,20.8097,20.7749,20.801,17637.3324
2010-01-13 15:30:00,23.93,23.95,23.91,23.93,35458.386918978504,20.7923,20.8097,20.7749,20.7923,35458.3869
2010-01-13 15:40:00,23.93,23.95,23.91,23.94,32702.55373874701,20.7923,20.8097,20.7749,20.801,32702.5537
2010-01-13 15:50:00,23.95,23.96,23.92,23.94,97005.32794414843,20.8097,20.8184,20.7836,20.801,97005.3279
2010-01-14 09:30:00,23.9,23.94,23.76,23.94,23148.998713944515,20.7663,20.801,20.6446,20.801,23148.9987
2010-01-14 09:40:00,23.94,23.99,23.9,23.94,11574.499356972256,20.801,20.8445,20.7663,20.801,11574.4994
2010-01-14 09:50:00,23.95,23.95,23.82,23.82,11390.777144956824,20.8097,20.8097,20.6967,20.6967,11390.7771
2010-01-14 10:00:00,23.82,23.95,23.81,23.95,19841.998897666726,20.6967,20.8097,20.6881,20.8097,19841.9989
2010-01-14 10:10:00,23.95,23.99,23.93,23.94,8818.666176740768,20.8097,20.8445,20.7923,20.801,8818.6662
2010-01-14 10:20:00,23.94,23.95,23.91,23.94,11390.777144956824,20.801,20.8097,20.7749,20.801,11390.7771
2010-01-14 10:30:00,23.94,23.99,23.94,23.95,20393.165533713025,20.801,20.8445,20.801,20.8097,20393.1655
2010-01-14 10:40:00,23.96,23.96,23.84,23.85,11390.777144956824,20.8184,20.8184,20.7141,20.7228,11390.7771
2010-01-14 10:50:00,23.84,23.85,23.81,23.81,13962.88811317288,20.7141,20.7228,20.6881,20.6881,13962.8881
2010-01-14 11:00:00,23.81,23.86,23.8,23.86,14697.776961234613,20.6881,20.7315,20.6794,20.7315,14697.777
2010-01-14 11:10:00,23.85,23.94,23.85,23.9,19107.110049604995,20.7228,20.801,20.7228,20.7663,19107.11
2010-01-14 11:20:00,23.91,23.95,23.9,23.95,12676.832629064853,20.7749,20.8097,20.7663,20.8097,12676.8326
2010-01-14 11:30:00,23.94,23.99,23.93,23.97,8083.777328679037,20.801,20.8445,20.7923,20.8271,8083.7773
2010-01-14 11:40:00,23.96,23.97,23.95,23.95,3306.999816277788,20.8184,20.8271,20.8097,20.8097,3306.9998
2010-01-14 11:50:00,23.95,23.95,23.92,23.92,9186.110600771632,20.8097,20.8097,20.7836,20.7836,9186.1106
2010-01-14 12:00:00,23.92,23.94,23.91,23.94,10839.610508910528,20.7836,20.801,20.7749,20.801,10839.6105
2010-01-14 12:10:00,23.94,23.95,23.92,23.93,5511.666360462979,20.801,20.8097,20.7836,20.7923,5511.6664
2010-01-14 12:20:00,23.91,23.92,23.89,23.92,12125.665993018556,20.7749,20.7836,20.7576,20.7836,12125.666
2010-01-14 12:30:00,23.92,23.97,23.92,23.95,15065.22138526548,20.7836,20.8271,20.7836,20.8097,15065.2214
2010-01-14 12:40:00,23.96,23.98,23.94,23.98,37295.60903913283,20.8184,20.8358,20.801,20.8358,37295.609
2010-01-14 12:50:00,23.98,23.98,23.95,23.95,18555.9434135587,20.8358,20.8358,20.8097,20.8097,18555.9434
2010-01-14 13:00:00,23.96,24.0,23.96,24.0,25169.94304611428,20.8184,20.8531,20.8184,20.8531,25169.943
2010-01-14 13:10:00,24.0,24.01,23.98,23.99,11941.943781003123,20.8531,20.8618,20.8358,20.8445,11941.9438
2010-01-14 13:20:00,23.99,24.03,23.99,24.03,22414.109865882783,20.8445,20.8792,20.8445,20.8792,22414.1099
2010-01-14 13:30:00,24.02,24.07,24.02,24.07,11574.499356972256,20.8705,20.914,20.8705,20.914,11574.4994
2010-01-14 13:40:00,24.07,24.07,24.03,24.06,20944.332169759324,20.914,20.914,20.8792,20.9053,20944.3322
2010-01-14 13:50:00,24.06,24.12,24.06,24.11,30130.44277053096,20.9053,20.9574,20.9053,20.9487,30130.4428
2010-01-14 14:00:00,24.11,24.12,24.09,24.09,14330.332537203749,20.9487,20.9574,20.9313,20.9313,14330.3325
2010-01-14 14:10:00,24.09,24.1,24.09,24.09,35090.94249494764,20.9313,20.94,20.9313,20.9313,35090.9425
2010-01-14 14:20:00,24.1,24.12,24.09,24.12,26823.44295425317,20.94,20.9574,20.9313,20.9574,26823.443
2010-01-14 14:30:00,24.12,24.13,24.11,24.13,18923.38783758957,20.9574,20.9661,20.9487,20.9661,18923.3878
2010-01-14 14:40:00,24.13,24.17,24.13,24.17,43358.44203564211,20.9661,21.0008,20.9661,21.0008,43358.442
2010-01-14 14:50:00,24.17,24.19,24.15,24.18,34172.33143487047,21.0008,21.0182,20.9835,21.0095,34172.3314
2010-01-14 15:00:00,24.18,24.21,24.16,24.17,38581.664523240855,21.0095,21.0356,20.9922,21.0008,38581.6645
2010-01-14 15:10:00,24.17,24.17,24.12,24.12,33069.99816277788,21.0008,21.0008,20.9574,20.9574,33069.9982
2010-01-14 15:20:00,24.12,24.13,24.11,24.12,27742.054014330333,20.9574,20.9661,20.9487,20.9574,27742.054
2010-01-14 15:30:00,24.13,24.13,24.09,24.09,61914.3854492008,20.9661,20.9661,20.9313,20.9313,61914.3854
2010-01-14 15:40:00,24.09,24.14,24.09,24.13,76060.99577438913,20.9313,20.9748,20.9313,20.9661,76060.9958
2010-01-14 15:50:00,24.13,24.17,24.09,24.16,158368.54675730295,20.9661,21.0008,20.9313,20.9922,158368.5468
2010-01-15 09:30:00,24.07,24.07,23.92,24.06,266397.20742237737,20.914,20.914,20.7836,20.9053,266397.2074
2010-01-15 09:40:00,24.06,24.13,24.03,24.03,24986.22083409884,20.9053,20.9661,20.8792,20.8792,24986.2208
2010-01-15 09:50:00,24.01,24.03,23.92,23.93,27558.3318023149,20.8618,20.8792,20.7836,20.7923,27558.3318
2010-01-15 10:00:00,23.94,23.95,23.85,23.85,21495.498805805622,20.801,20.8097,20.7228,20.7228,21495.4988
2010-01-15 10:10:00,23.85,23.86,23.8,23.83,24618.77641006797,20.7228,20.7315,20.6794,20.7054,24618.7764
2010-01-15 10:20:00,23.83,23.85,23.76,23.76,35458.386918978504,20.7054,20.7228,20.6446,20.6446,35458.3869
2010-01-15 10:30:00,23.76,23.76,23.67,23.67,60260.88554106192,20.6446,20.6446,20.5664,20.5664,60260.8855
2010-01-15 10:40:00,23.67,23.69,23.62,23.69,49421.27503215139,20.5664,20.5838,20.523,20.5838,49421.275
2010-01-15 10:50:00,23.7,23.71,23.63,23.65,43358.44203564211,20.5925,20.6012,20.5317,20.549,43358.442
2010-01-15 11:00:00,23.66,23.67,23.64,23.66,27007.1651662686,20.5577,20.5664,20.5403,20.5577,27007.1652
2010-01-15 11:10:00,23.66,23.66,23.62,23.66,38030.49788719456,20.5577,20.5577,20.523,20.5577,38030.4979
2010-01-15 11:20:00,23.65,23.66,23.6,23.61,37479.331251148265,20.549,20.5577,20.5056,20.5143,37479.3313
2010-01-15 11:30:00,23.6,23.62,23.59,23.62,24986.22083409884,20.5056,20.523,20.4969,20.523,24986.2208
2010-01-15 11:40:00,23.62,23.65,23.62,23.62,10655.888296895097,20.523,20.549,20.523,20.523,10655.8883
2010-01-15 11:50:00,23.62,23.62,23.55,23.55,20209.443321697592,20.523,20.523,20.4621,20.4621,20209.4433
2010-01-15 12:00:00,23.55,23.56,23.54,23.55,16351.276869373509,20.4621,20.4708,20.4535,20.4621,16351.2769
2010-01-15 12:10:00,23.56,23.56,23.53,23.54,7900.055116663604,20.4708,20.4708,20.4448,20.4535,7900.0551
2010-01-15 12:20:00,23.54,23.56,23.54,23.55,20760.60995774389,20.4535,20.4708,20.4535,20.4621,20760.61
2010-01-15 12:30:00,23.54,23.58,23.54,23.57,9737.27723681793,20.4535,20.4882,20.4535,20.4795,9737.2772
2010-01-15 12:40:00,23.58,23.58,23.51,23.55,19841.998897666726,20.4882,20.4882,20.4274,20.4621,19841.9989
2010-01-15 12:50:00,23.55,23.58,23.55,23.58,5511.666360462979,20.4621,20.4882,20.4621,20.4882,5511.6664
2010-01-15 13:00:00,23.58,23.58,23.57,23.58,20025.72110968216,20.4882,20.4882,20.4795,20.4882,20025.7211
2010-01-15 13:10:00,23.59,23.62,23.58,23.62,12676.832629064853,20.4969,20.523,20.4882,20.523,12676.8326
2010-01-15 13:20:00,23.62,23.62,23.57,23.62,20209.443321697592,20.523,20.523,20.4795,20.523,20209.4433
2010-01-15 13:30:00,23.61,23.63,23.61,23.61,11941.943781003123,20.5143,20.5317,20.5143,20.5143,11941.9438
2010-01-15 13:40:00,23.61,23.65,23.6,23.63,25353.665258129706,20.5143,20.549,20.5056,20.5317,25353.6653
2010-01-15 13:50:00,23.65,23.65,23.61,23.61,16534.999081388938,20.549,20.549,20.5143,20.5143,16534.9991
2010-01-15 14:00:00,23.62,23.63,23.61,23.63,21495.498805805622,20.523,20.5317,20.5143,20.5317,21495.4988
2010-01-15 14:10:00,23.63,23.63,23.59,23.6,12309.388205033987,20.5317,20.5317,20.4969,20.5056,12309.3882
2010-01-15 14:20:00,23.6,23.61,23.56,23.57,16351.276869373509,20.5056,20.5143,20.4708,20.4795,16351.2769
2010-01-15 14:30:00,23.56,23.58,23.54,23.57,20944.332169759324,20.4708,20.4882,20.4535,20.4795,20944.3322
2010-01-15 14:40:00,23.57,23.61,23.57,23.57,22230.38765386735,20.4795,20.5143,20.4795,20.4795,22230.3877
2010-01-15 14:50:00,23.58,23.61,23.57,23.61,16534.999081388938,20.4882,20.5143,20.4795,20.5143,16534.9991
2010-01-15 15:00:00,23.6,23.71,23.6,23.71,47216.608487966194,20.5056,20.6012,20.5056,20.6012,47216.6085
2010-01-15 15:10:00,23.71,23.77,23.71,23.76,52360.83042439831,20.6012,20.6533,20.6012,20.6446,52360.8304
2010-01-15 15:20:00,23.76,23.77,23.72,23.73,32518.83152673158,20.6446,20.6533,20.6099,20.6185,32518.8315
2010-01-15 15:30:00,23.74,23.76,23.72,23.73,40051.44221936432,20.6272,20.6446,20.6099,20.6185,40051.4422
2010-01-15 15:40:00,23.73,23.79,23.72,23.78,94065.77255190152,20.6185,20.6707,20.6099,20.662,94065.7726
2010-01-15 15:50:00,23.79,23.82,23.76,23.77,142752.15873599116,20.6707,20.6967,20.6446,20.6533,142752.1587
2010-01-19 09:30:00,23.72,23.82,23.71,23.71,46849.16406393533,20.6099,20.6967,20.6012,20.6012,46849.1641
2010-01-19 09:40:00,23.73,23.86,23.73,23.83,28109.498438361195,20.6185,20.7315,20.6185,20.7054,28109.4984
2010-01-19 09:50:00,23.84,23.88,23.83,23.85,53279.44148447547,20.7141,20.7489,20.7054,20.7228,53279.4415
2010-01-19 10:00:00,23.86,23.9,23.85,23.9,33069.99816277788,20.7315,20.7663,20.7228,20.7663,33069.9982
2010-01-19 10:10:00,23.9,23.93,23.89,23.93,27190.887378284035,20.7663,20.7923,20.7576,20.7923,27190.8874
2010-01-19 10:20:00,23.92,23.94,23.9,23.91,33437.44258680874,20.7836,20.801,20.7663,20.7749,33437.4426
2010-01-19 10:30:00,23.92,23.92,23.89,23.89,23883.887562006246,20.7836,20.7836,20.7576,20.7576,23883.8876
2010-01-19 10:40:00,23.89,23.99,23.89,23.97,30681.609406577256,20.7576,20.8445,20.7576,20.8271,30681.6094
2010-01-19 10:50:00,23.96,23.97,23.94,23.95,19290.832261620428,20.8184,20.8271,20.801,20.8097,19290.8323
2010-01-19 11:00:00,23.97,23.99,23.95,23.96,24435.054198052545,20.8271,20.8445,20.8097,20.8184,24435.0542
2010-01-19 11:10:00,23.96,23.96,23.92,23.93,19841.998897666726,20.8184,20.8184,20.7836,20.7923,19841.9989
2010-01-19 11:20:00,23.93,23.96,23.92,23.95,25904.831894176004,20.7923,20.8184,20.7836,20.8097,25904.8319
2010-01-19 11:30:00,23.97,23.98,23.94,23.95,21311.77659379019,20.8271,20.8358,20.801,20.8097,21311.7766
2010-01-19 11:40:00,23.95,24.0,23.93,24.0,16534.999081388938,20.8097,20.8531,20.7923,20.8531,16534.9991
2010-01-19 11:50:00,23.98,23.99,23.95,23.96,7532.610692632739,20.8358,20.8445,20.8097,20.8184,7532.6107
2010-01-19 12:00:00,23.97,24.01,23.97,23.99,14697.776961234613,20.8271,20.8618,20.8271,20.8445,14697.777
2010-01-19 12:10:00,23.99,24.01,23.96,23.96,9369.832812787066,20.8445,20.8618,20.8184,20.8184,9369.8328
2010-01-19 12:20:00,23.97,24.0,23.95,23.95,16351.276869373509,20.8271,20.8531,20.8097,20.8097,16351.2769
2010-01-19 12:30:00,23.96,23.97,23.91,23.92,153591.7692449017,20.8184,20.8271,20.7749,20.7836,153591.7692
2010-01-19 12:40:00,23.91,23.93,23.91,23.93,119970.60444607752,20.7749,20.7923,20.7749,20.7923,119970.6044
2010-01-19 12:50:00,23.92,23.97,23.92,23.97,15065.22138526548,20.7836,20.8271,20.7836,20.8271,15065.2214
2010-01-19 13:00:00,23.95,23.95,23.92,23.93,16718.72129340437,20.8097,20.8097,20.7836,20.7923,16718.7213
2010-01-19 13:10:00,23.94,23.95,23.93,23.95,12676.832629064853,20.801,20.8097,20.7923,20.8097,12676.8326
2010-01-19 13:20:00,23.95,23.96,23.94,23.94,15248.943597280911,20.8097,20.8184,20.801,20.801,15248.9436
2010-01-19 13:30:00,23.95,23.97,23.95,23.97,15800.110233327208,20.8097,20.8271,20.8097,20.8271,15800.1102
2010-01-19 13:40:00,23.98,23.99,23.97,23.97,20576.88774572845,20.8358,20.8445,20.8271,20.8271,20576.8877
2010-01-19 13:50:00,23.97,23.98,23.95,23.97,9920.999448833363,20.8271,20.8358,20.8097,20.8271,9920.9994
2010-01-19 14:00:00,23.97,24.01,23.95,24.01,15065.22138526548,20.8271,20.8618,20.8097,20.8618,15065.2214
2010-01-19 14:10:00,24.01,24.02,24.0,24.01,13962.88811317288,20.8618,20.8705,20.8531,20.8618,13962.8881
2010-01-19 14:20:00,24.01,24.06,24.0,24.05,26088.55410619144,20.8618,20.9053,20.8531,20.8966,26088.5541
2010-01-19 14:30:00,24.04,24.04,24.02,24.03,31967.66489068528,20.8879,20.8879,20.8705,20.8792,31967.6649
2010-01-19 14:40:00,24.03,24.03,23.99,24.0,34356.053646885906,20.8792,20.8792,20.8445,20.8531,34356.0536
2010-01-19 14:50:00,24.0,24.03,23.99,24.0,38030.49788719456,20.8531,20.8792,20.8445,20.8531,38030.4979
2010-01-19 15:00:00,23.99,24.0,23.98,23.98,32886.27595076244,20.8445,20.8531,20.8358,20.8358,32886.276
2010-01-19 15:10:00,23.98,23.99,23.92,23.97,88370.3839794231,20.8358,20.8445,20.7836,20.8271,88370.384
2010-01-19 15:20:00,23.96,24.06,23.95,24.05,37479.331251148265,20.8184,20.9053,20.8097,20.8966,37479.3313
2010-01-19 15:30:00,24.05,24.07,24.04,24.05,36744.44240308653,20.8966,20.914,20.8879,20.8966,36744.4424
2010-01-19 15:40:00,24.05,24.11,24.05,24.09,47584.05291199706,20.8966,20.9487,20.8966,20.9313,47584.0529
2010-01-19 15:50:00,24.09,24.12,24.09,24.1,51809.66378835201,20.9313,20.9574,20.9313,20.94,51809.6638
2010-01-20 09:30:00,23.87,23.91,23.8,23.82,28476.94286239206,20.7402,20.7749,20.6794,20.6967,28476.9429
2010-01-20 09:40:00,23.82,23.85,23.76,23.79,33804.88701083961,20.6967,20.7228,20.6446,20.6707,33804.887
2010-01-20 09:50:00,23.79,23.88,23.76,23.85,21679.22101782105,20.6707,20.7489,20.6446,20.7228,21679.221
2010-01-20 10:00:00,23.85,23.87,23.76,23.79,39316.55337130259,20.7228,20.7402,20.6446,20.6707,39316.5534
2010-01-20 10:10:00,23.78,23.86,23.78,23.85,40786.33106742605,20.662,20.7315,20.662,20.7228,40786.3311
2010-01-20 10:20:00,23.85,23.86,23.8,23.81,32702.55373874701,20.7228,20.7315,20.6794,20.6881,32702.5537
2010-01-20 10:30:00,23.81,23.81,23.74,23.77,25537.38747014514,20.6881,20.6881,20.6272,20.6533,25537.3875
2010-01-20 10:40:00,23.78,23.79,23.74,23.79,24802.49862208341,20.662,20.6707,20.6272,20.6707,24802.4986
2010-01-20 10:50:00,23.8,23.81,23.73,23.74,29395.553922469226,20.6794,20.6881,20.6185,20.6272,29395.5539
2010-01-20 11:00:00,23.74,23.75,23.69,23.7,31232.77604262355,20.6272,20.6359,20.5838,20.5925,31232.776
2010-01-20 11:10:00,23.7,23.78,23.7,23.76,19474.55447363586,20.5925,20.662,20.5925,20.6446,19474.5545
2010-01-20 11:20:00,23.76,23.79,23.75,23.79,28109.498438361195,20.6446,20.6707,20.6359,20.6707,28109.4984
2010-01-20 11:30:00,23.79,23.79,23.73,23.78,33437.44258680874,20.6707,20.6707,20.6185,20.662,33437.4426
2010-01-20 11:40:00,23.76,23.78,23.74,23.74,47400.33069998163,20.6446,20.662,20.6272,20.6272,47400.3307
2010-01-20 11:50:00,23.75,23.79,23.73,23.76,52360.83042439831,20.6359,20.6707,20.6185,20.6446,52360.8304
2010-01-20 12:00:00,23.76,23.78,23.76,23.77,29579.27613448466,20.6446,20.662,20.6446,20.6533,29579.2761
2010-01-20 12:10:00,23.78,23.8,23.76,23.79,15248.943597280911,20.662,20.6794,20.6446,20.6707,15248.9436
2010-01-20 12:20:00,23.8,23.81,23.78,23.81,34539.77585890134,20.6794,20.6881,20.662,20.6881,34539.7759
2010-01-20 12:30:00,23.81,23.82,23.74,23.8,71651.66268601874,20.6881,20.6967,20.6272,20.6794,71651.6627
2010-01-20 12:40:00,23.79,23.79,23.76,23.78,25353.665258129706,20.6707,20.6707,20.6446,20.662,25353.6653
2010-01-20 12:50:00,23.78,23.78,23.72,23.74,61179.49660113908,20.662,20.662,20.6099,20.6272,61179.4966
2010-01-20 13:00:00,23.74,23.75,23.69,23.72,85247.10637516076,20.6272,20.6359,20.5838,20.6099,85247.1064
2010-01-20 13:10:00,23.72,23.72,23.63,23.69,94249.49476391695,20.6099,20.6099,20.5317,20.5838,94249.4948
2010-01-20 13:20:00,23.69,23.72,23.67,23.7,30497.887194561823,20.5838,20.6099,20.5664,20.5925,30497.8872
2010-01-20 13:30:00,23.69,23.76,23.68,23.75,103986.77200073488,20.5838,20.6446,20.5751,20.6359,103986.772
2010-01-20 13:40:00,23.75,23.78,23.74,23.76,44460.7753077347,20.6359,20.662,20.6272,20.6446,44460.7753
2010-01-20 13:50:00,23.76,23.78,23.75,23.76,22414.109865882783,20.6446,20.662,20.6359,20.6446,22414.1099
2010-01-20 14:00:00,23.76,23.78,23.75,23.75,37479.331251148265,20.6446,20.662,20.6359,20.6359,37479.3313
2010-01-20 14:10:00,23.75,23.76,23.73,23.73,47951.497336027925,20.6359,20.6446,20.6185,20.6185,47951.4973
2010-01-20 14:20:00,23.73,23.76,23.73,23.73,25169.94304611428,20.6185,20.6446,20.6185,20.6185,25169.943
2010-01-20 14:30:00,23.74,23.76,23.69,23.73,64853.94084144773,20.6272,20.6446,20.5838,20.6185,64853.9408
2010-01-20 14:40:00,23.73,23.77,23.71,23.75,61730.66323718537,20.6185,20.6533,20.6012,20.6359,61730.6632
2010-01-20 14:50:00,23.75,23.77,23.72,23.77,27925.776226345763,20.6359,20.6533,20.6099,20.6533,27925.7762
2010-01-20 15:00:00,23.76,23.78,23.74,23.74,24251.331986037112,20.6446,20.662,20.6272,20.6272,24251.332
2010-01-20 15:10:00,23.74,23.78,23.74,23.76,17086.165717435237,20.6272,20.662,20.6272,20.6446,17086.1657
2010-01-20 15:20:00,23.76,23.79,23.76,23.77,44093.33088370384,20.6446,20.6707,20.6446,20.6533,44093.3309
2010-01-20 15:30:00,23.77,23.77,23.75,23.76,44093.33088370384,20.6533,20.6533,20.6359,20.6446,44093.3309
2010-01-20 15:40:00,23.77,23.81,23.75,23.8,46481.71963990446,20.6533,20.6881,20.6359,20.6794,46481.7196
2010-01-20 15:50:00,23.8,23.81,23.76,23.76,53830.60812052177,20.6794,20.6881,20.6446,20.6446,53830.6081
2010-01-21 09:30:00,23.75,23.95,23.75,23.93,18555.9434135587,20.6359,20.8097,20.6359,20.7923,18555.9434
2010-01-21 09:40:00,23.93,23.97,23.89,23.95,32335.10931471615,20.7923,20.8271,20.7576,20.8097,32335.1093
2010-01-21 09:50:00,23.95,23.98,23.9,23.96,18004.7767775124,20.8097,20.8358,20.7663,20.8184,18004.7768
2010-01-21 10:00:00,23.97,24.07,23.92,24.06,37846.77567517913,20.8271,20.914,20.7836,20.9053,37846.7757
2010-01-21 10:10:00,24.06,24.07,23.98,24.0,24802.49862208341,20.9053,20.914,20.8358,20.8531,24802.4986
2010-01-21 10:20:00,24.0,24.0,23.73,23.73,44828.21973176557,20.8531,20.8531,20.6185,20.6185,44828.2197
2010-01-21 10:30:00,23.73,23.76,23.58,23.71,58974.83005695389,20.6185,20.6446,20.4882,20.6012,58974.8301
2010-01-21 10:40:00,23.73,23.75,23.7,23.73,84879.66195112989,20.6185,20.6359,20.5925,20.6185,84879.662
2010-01-21 10:50:00,23.73,23.75,23.73,23.75,58056.21899687672,20.6185,20.6359,20.6185,20.6359,58056.219
2010-01-21 11:00:00,23.75,23.79,23.67,23.73,77530.77347051258,20.6359,20.6707,20.5664,20.6185,77530.7735
2010-01-21 11:10:00,23.73,23.75,23.69,23.73,40418.886643395184,20.6185,20.6359,20.5838,20.6185,40418.8866
2010-01-21 11:20:00,23.74,23.74,23.7,23.72,17821.05456549697,20.6272,20.6272,20.5925,20.6099,17821.0546
2010-01-21 11:30:00,23.72,23.75,23.68,23.7,44828.21973176557,20.6099,20.6359,20.5751,20.5925,44828.2197
2010-01-21 11:40:00,23.71,23.71,23.62,23.65,82307.55098291383,20.6012,20.6012,20.523,20.549,82307.551
2010-01-21 11:50:00,23.66,23.76,23.63,23.65,69446.99614183354,20.5577,20.6446,20.5317,20.549,69446.9961
2010-01-21 12:00:00,23.65,23.69,23.62,23.67,45379.386367811865,20.549,20.5838,20.523,20.5664,45379.3864
2010-01-21 12:10:00,23.68,23.73,23.67,23.68,34723.49807091677,20.5751,20.6185,20.5664,20.5751,34723.4981
2010-01-21 12:20:00,23.67,23.68,23.59,23.6,53463.163696490905,20.5664,20.5751,20.4969,20.5056,53463.1637
2010-01-21 12:30:00,23.6,23.64,23.58,23.6,38581.664523240855,20.5056,20.5403,20.4882,20.5056,38581.6645
2010-01-21 12:40:00,23.6,23.6,23.52,23.52,30314.16498254639,20.5056,20.5056,20.4361,20.4361,30314.165
2010-01-21 12:50:00,23.52,23.52,23.47,23.49,89656.43946353113,20.4361,20.4361,20.3926,20.41,89656.4395
2010-01-21 13:00:00,23.5,23.51,23.44,23.49,44644.49751975013,20.4187,20.4274,20.3666,20.41,44644.4975
2010-01-21 13:10:00,23.49,23.51,23.47,23.49,40051.44221936432,20.41,20.4274,20.3926,20.41,40051.4422
2010-01-21 13:20:00,23.49,23.52,23.48,23.5,31783.94267866985,20.41,20.4361,20.4013,20.4187,31783.9427
2010-01-21 13:30:00,23.5,23.56,23.49,23.55,36928.16461510197,20.4187,20.4708,20.41,20.4621,36928.1646
2010-01-21 13:40:00,23.55,23.57,23.54,23.56,32702.55373874701,20.4621,20.4795,20.4535,20.4708,32702.5537
2010-01-21 13:50:00,23.56,23.61,23.54,23.61,22965.27650192908,20.4708,20.5143,20.4535,20.5143,22965.2765
2010-01-21 14:00:00,23.61,23.62,23.57,23.59,36928.16461510197,20.5143,20.523,20.4795,20.4969,36928.1646
2010-01-21 14:10:00,23.6,23.6,23.55,23.57,23883.887562006246,20.5056,20.5056,20.4621,20.4795,23883.8876
2010-01-21 14:20:00,23.58,23.65,23.54,23.64,33253.72037479331,20.4882,20.549,20.4535,20.5403,33253.7204
2010-01-21 14:30:00,23.63,23.7,23.63,23.64,29395.553922469226,20.5317,20.5925,20.5317,20.5403,29395.5539
2010-01-21 14:40:00,23.63,23.64,23.58,23.59,27007.1651662686,20.5317,20.5403,20.4882,20.4969,27007.1652
2010-01-21 14:50:00,23.6,23.6,23.55,23.56,20209.443321697592,20.5056,20.5056,20.4621,20.4708,20209.4433
2010-01-21 15:00:00,23.56,23.56,23.49,23.52,32702.55373874701,20.4708,20.4708,20.41,20.4361,32702.5537
2010-01-21 15:10:00,23.52,23.56,23.5,23.55,43909.60867168841,20.4361,20.4708,20.4187,20.4621,43909.6087
2010-01-21 15:20:00,23.55,23.57,23.53,23.56,36376.99797905567,20.4621,20.4795,20.4448,20.4708,36376.998
2010-01-21 15:30:00,23.56,23.63,23.55,23.56,48686.38618408966,20.4708,20.5317,20.4621,20.4708,48686.3862
2010-01-21 15:40:00,23.56,23.66,23.56,23.63,63200.44093330883,20.4708,20.5577,20.4708,20.5317,63200.4409
2010-01-21 15:50:00,23.63,23.63,23.56,23.56,68895.82950578725,20.5317,20.5317,20.4708,20.4708,68895.8295
2010-01-22 09:30:00,23.37,23.45,23.33,23.36,48686.38618408966,20.3057,20.3753,20.271,20.2971,48686.3862
2010-01-22 09:40:00,23.35,23.35,23.26,23.32,30865.331618592685,20.2884,20.2884,20.2102,20.2623,30865.3316
2010-01-22 09:50:00,23.33,23.4,23.32,23.38,28660.66507440749,20.271,20.3318,20.2623,20.3144,28660.6651
2010-01-22 10:00:00,23.37,23.39,23.28,23.31,39132.831159287154,20.3057,20.3231,20.2275,20.2536,39132.8312
2010-01-22 10:10:00,23.3,23.33,23.22,23.23,31967.66489068528,20.2449,20.271,20.1754,20.1841,31967.6649
2010-01-22 10:20:00,23.23,23.34,23.23,23.33,25537.38747014514,20.1841,20.2797,20.1841,20.271,25537.3875
2010-01-22 10:30:00,23.34,23.38,23.33,23.35,28109.498438361195,20.2797,20.3144,20.271,20.2884,28109.4984
2010-01-22 10:40:00,23.35,23.38,23.3,23.3,19841.998897666726,20.2884,20.3144,20.2449,20.2449,19841.9989
2010-01-22 10:50:00,23.3,23.37,23.3,23.35,20760.60995774389,20.2449,20.3057,20.2449,20.2884,20760.61
2010-01-22 11:00:00,23.35,23.37,23.27,23.29,38581.664523240855,20.2884,20.3057,20.2189,20.2362,38581.6645
2010-01-22 11:10:00,23.28,23.31,23.23,23.29,30681.609406577256,20.2275,20.2536,20.1841,20.2362,30681.6094
2010-01-22 11:20:00,23.29,23.33,23.26,23.3,23700.165349990813,20.2362,20.271,20.2102,20.2449,23700.1653
2010-01-22 11:30:00,23.3,23.34,23.26,23.27,30681.609406577256,20.2449,20.2797,20.2102,20.2189,30681.6094
2010-01-22 11:40:00,23.25,23.27,23.24,23.24,19290.832261620428,20.2015,20.2189,20.1928,20.1928,19290.8323
2010-01-22 11:50:00,23.24,23.25,23.17,23.18,19841.998897666726,20.1928,20.2015,20.132,20.1407,19841.9989
2010-01-22 12:00:00,23.19,23.2,23.16,23.2,19658.276685651294,20.1493,20.158,20.1233,20.158,19658.2767
2010-01-22 12:10:00,23.2,23.3,23.19,23.3,14514.05474921918,20.158,20.2449,20.1493,20.2449,14514.0547
2010-01-22 12:20:00,23.3,23.32,23.27,23.29,21679.22101782105,20.2449,20.2623,20.2189,20.2362,21679.221
2010-01-22 12:30:00,23.29,23.3,23.28,23.29,13411.721477126584,20.2362,20.2449,20.2275,20.2362,13411.7215
2010-01-22 12:40:00,23.29,23.29,23.26,23.26,11941.943781003123,20.2362,20.2362,20.2102,20.2102,11941.9438
2010-01-22 12:50:00,23.26,23.29,23.24,23.26,13227.999265111152,20.2102,20.2362,20.1928,20.2102,13227.9993
2010-01-22 13:00:00,23.26,23.27,23.24,23.25,10839.610508910528,20.2102,20.2189,20.1928,20.2015,10839.6105
2010-01-22 13:10:00,23.25,23.26,23.24,23.26,8083.777328679037,20.2015,20.2102,20.1928,20.2102,8083.7773
2010-01-22 13:20:00,23.27,23.3,23.23,23.24,16902.443505419804,20.2189,20.2449,20.1841,20.1928,16902.4435
2010-01-22 13:30:00,23.24,23.27,23.18,23.18,22414.109865882783,20.1928,20.2189,20.1407,20.1407,22414.1099
2010-01-22 13:40:00,23.18,23.21,23.17,23.21,24251.331986037112,20.1407,20.1667,20.132,20.1667,24251.332
2010-01-22 13:50:00,23.22,23.23,23.19,23.22,17453.610141466103,20.1754,20.1841,20.1493,20.1754,17453.6101
2010-01-22 14:00:00,23.22,23.29,23.22,23.24,29028.10949843836,20.1754,20.2362,20.1754,20.1928,29028.1095
2010-01-22 14:10:00,23.24,23.32,23.21,23.3,41888.66433951865,20.1928,20.2623,20.1667,20.2449,41888.6643
2010-01-22 14:20:00,23.29,23.3,23.27,23.29,33804.88701083961,20.2362,20.2449,20.2189,20.2362,33804.887
2010-01-22 14:30:00,23.28,23.33,23.26,23.27,28293.22065037663,20.2275,20.271,20.2102,20.2189,28293.2207
2010-01-22 14:40:00,23.27,23.27,23.19,23.21,28476.94286239206,20.2189,20.2189,20.1493,20.1667,28476.9429
2010-01-22 14:50:00,23.2,23.23,23.18,23.19,17637.332353481535,20.158,20.1841,20.1407,20.1493,17637.3324
2010-01-22 15:00:00,23.17,23.21,23.12,23.14,40235.16443137975,20.132,20.1667,20.0885,20.1059,40235.1644
2010-01-22 15:10:00,23.13,23.14,23.05,23.08,72937.71817012677,20.0972,20.1059,20.0277,20.0538,72937.7182
2010-01-22 15:20:00,23.07,23.13,23.06,23.11,38765.38673525629,20.0451,20.0972,20.0364,20.0798,38765.3867
2010-01-22 15:30:00,23.11,23.14,23.05,23.05,70365.60720191071,20.0798,20.1059,20.0277,20.0277,70365.6072
2010-01-22 15:40:00,23.06,23.09,22.94,22.95,104170.49421275032,20.0364,20.0625,19.9321,19.9408,104170.4942
2010-01-22 15:50:00,22.95,23.03,22.93,22.95,133382.3259232041,19.9408,20.0103,19.9234,19.9408,133382.3259
2010-01-25 09:30:00,23.15,23.29,23.02,23.24,53463.163696490905,20.1146,20.2362,20.0016,20.1928,53463.1637
2010-01-25 09:40:00,23.24,23.26,23.18,23.23,45930.55300385816,20.1928,20.2102,20.1407,20.1841,45930.553
2010-01-25 09:50:00,23.22,23.31,23.19,23.23,111335.6604813522,20.1754,20.2536,20.1493,20.1841,111335.6605
2010-01-25 10:00:00,23.19,23.24,23.06,23.11,93330.8837038398,20.1493,20.1928,20.0364,20.0798,93330.8837
2010-01-25 10:10:00,23.12,23.21,23.07,23.21,36009.5535550248,20.0885,20.1667,20.0451,20.1667,36009.5536
2010-01-25 10:20:00,23.21,23.26,23.19,23.22,44460.7753077347,20.1667,20.2102,20.1493,20.1754,44460.7753
2010-01-25 10:30:00,23.21,23.23,23.14,23.19,68344.66286974095,20.1667,20.1841,20.1059,20.1493,68344.6629
2010-01-25 10:40:00,23.18,23.19,23.13,23.14,52360.83042439831,20.1407,20.1493,20.0972,20.1059,52360.8304
2010-01-25 10:50:00,23.14,23.28,23.13,23.27,47032.88627595076,20.1059,20.2275,20.0972,20.2189,47032.8863
2010-01-25 11:00:00,23.27,23.28,23.15,23.23,49053.83060812052,20.2189,20.2275,20.1146,20.1841,49053.8306
2010-01-25 11:10:00,23.23,23.33,23.21,23.33,37111.8868271174,20.1841,20.271,20.1667,20.271,37111.8868
2010-01-25 11:20:00,23.32,23.4,23.32,23.38,68160.94065772551,20.2623,20.3318,20.2623,20.3144,68160.9407
2010-01-25 11:30:00,23.37,23.4,23.25,23.29,41153.77549145692,20.3057,20.3318,20.2015,20.2362,41153.7755
2010-01-25 11:40:00,23.3,23.35,23.29,23.33,22965.27650192908,20.2449,20.2884,20.2362,20.271,22965.2765
2010-01-25 11:50:00,23.33,23.42,23.33,23.36,25169.94304611428,20.271,20.3492,20.271,20.2971,25169.943
2010-01-25 12:00:00,23.35,23.4,23.34,23.38,57505.05236083042,20.2884,20.3318,20.2797,20.3144,57505.0524
2010-01-25 12:10:00,23.37,23.4,23.36,23.38,94800.66139996324,20.3057,20.3318,20.2971,20.3144,94800.6614
2010-01-25 12:20:00,23.38,23.48,23.38,23.39,30314.16498254639,20.3144,20.4013,20.3144,20.3231,30314.165
2010-01-25 12:30:00,23.38,23.42,23.37,23.42,18739.665625574133,20.3144,20.3492,20.3057,20.3492,18739.6656
2010-01-25 12:40:00,23.42,23.45,23.41,23.45,21128.05438177476,20.3492,20.3753,20.3405,20.3753,21128.0544
2010-01-25 12:50:00,23.45,23.45,23.42,23.44,18372.221201543267,20.3753,20.3753,20.3492,20.3666,18372.2212
2010-01-25 13:00:00,23.44,23.47,23.39,23.42,25721.10968216057,20.3666,20.3926,20.3231,20.3492,25721.1097
2010-01-25 13:10:00,23.42,23.42,23.39,23.41,20209.443321697592,20.3492,20.3492,20.3231,20.3405,20209.4433
2010-01-25 13:20:00,23.41,23.48,23.41,23.45,28109.498438361195,20.3405,20.4013,20.3405,20.3753,28109.4984
2010-01-25 13:30:00,23.45,23.46,23.38,23.39,22597.832077898216,20.3753,20.3839,20.3144,20.3231,22597.8321
2010-01-25 13:40:00,23.39,23.44,23.39,23.43,28660.66507440749,20.3231,20.3666,20.3231,20.3579,28660.6651
2010-01-25 13:50:00,23.43,23.43,23.37,23.38,45930.55300385816,20.3579,20.3579,20.3057,20.3144,45930.553
2010-01-25 14:00:00,23.37,23.41,23.37,23.38,63384.163145324266,20.3057,20.3405,20.3057,20.3144,63384.1631
2010-01-25 14:10:00,23.39,23.39,23.36,23.36,13411.721477126584,20.3231,20.3231,20.2971,20.2971,13411.7215
2010-01-25 14:20:00,23.37,23.4,23.36,23.4,18188.49898952784,20.3057,20.3318,20.2971,20.3318,18188.499
2010-01-25 14:30:00,23.4,23.4,23.38,23.39,41888.66433951865,20.3318,20.3318,20.3144,20.3231,41888.6643
2010-01-25 14:40:00,23.39,23.42,23.39,23.4,16534.999081388938,20.3231,20.3492,20.3231,20.3318,16534.9991
2010-01-25 14:50:00,23.41,23.44,23.4,23.42,21862.943229836488,20.3405,20.3666,20.3318,20.3492,21862.9432
2010-01-25 15:00:00,23.42,23.44,23.39,23.39,25353.665258129706,20.3492,20.3666,20.3231,20.3231,25353.6653
2010-01-25 15:10:00,23.4,23.43,23.39,23.43,148080.10288443873,20.3318,20.3579,20.3231,20.3579,148080.1029
2010-01-25 15:20:00,23.43,23.46,23.43,23.46,63200.44093330883,20.3579,20.3839,20.3579,20.3839,63200.4409
2010-01-25 15:30:00,23.46,23.5,23.45,23.45,74774.9402902811,20.3839,20.4187,20.3753,20.3753,74774.9403
2010-01-25 15:40:00,23.46,23.46,23.35,23.36,74223.7736542348,20.3839,20.3839,20.2884,20.2971,74223.7737
2010-01-25 15:50:00,23.35,23.39,23.32,23.36,78816.8289546206,20.2884,20.3231,20.2623,20.2971,78816.829
2010-01-26 09:30:00,23.21,23.24,23.13,23.15,20025.72110968216,20.1667,20.1928,20.0972,20.1146,20025.7211
2010-01-26 09:40:00,23.15,23.18,23.07,23.11,17269.88792945067,20.1146,20.1407,20.0451,20.0798,17269.8879
2010-01-26 09:50:00,23.1,23.15,23.08,23.14,18372.221201543267,20.0711,20.1146,20.0538,20.1059,18372.2212
2010-01-26 10:00:00,23.14,23.31,23.1,23.27,28844.387286422927,20.1059,20.2536,20.0711,20.2189,28844.3873
2010-01-26 10:10:00,23.29,23.36,23.27,23.34,18739.665625574133,20.2362,20.2971,20.2189,20.2797,18739.6656
2010-01-26 10:20:00,23.35,23.4,23.33,23.37,39132.831159287154,20.2884,20.3318,20.271,20.3057,39132.8312
2010-01-26 10:30:00,23.37,23.38,23.26,23.32,41337.49770347235,20.3057,20.3144,20.2102,20.2623,41337.4977
2010-01-26 10:40:00,23.31,23.36,23.29,23.31,37479.331251148265,20.2536,20.2971,20.2362,20.2536,37479.3313
2010-01-26 10:50:00,23.31,23.34,23.23,23.26,26455.998530222303,20.2536,20.2797,20.1841,20.2102,26455.9985
2010-01-26 11:00:00,23.27,23.38,23.26,23.37,23516.44313797538,20.2189,20.3144,20.2102,20.3057,23516.4431
2010-01-26 11:10:00,23.37,23.37,23.31,23.35,23148.998713944515,20.3057,20.3057,20.2536,20.2884,23148.9987
2010-01-26 11:20:00,23.35,23.45,23.35,23.42,27007.1651662686,20.2884,20.3753,20.2884,20.3492,27007.1652
2010-01-26 11:30:00,23.43,23.48,23.42,23.47,22046.66544185192,20.3579,20.4013,20.3492,20.3926,22046.6654
2010-01-26 11:40:00,23.47,23.47,23.42,23.43,15248.943597280911,20.3926,20.3926,20.3492,20.3579,15248.9436
2010-01-26 11:50:00,23.43,23.51,23.43,23.48,36009.5535550248,20.3579,20.4274,20.3579,20.4013,36009.5536
2010-01-26 12:00:00,23.48,23.49,23.46,23.48,21862.943229836488,20.4013,20.41,20.3839,20.4013,21862.9432
2010-01-26 12:10:00,23.48,23.52,23.47,23.49,24251.331986037112,20.4013,20.4361,20.3926,20.41,24251.332
2010-01-26 12:20:00,23.5,23.56,23.49,23.54,21862.943229836488,20.4187,20.4708,20.41,20.4535,21862.9432
2010-01-26 12:30:00,23.54,23.58,23.52,23.58,14697.776961234613,20.4535,20.4882,20.4361,20.4882,14697.777
2010-01-26 12:40:00,23.59,23.62,23.58,23.6,18739.665625574133,20.4969,20.523,20.4882,20.5056,18739.6656
2010-01-26 12:50:00,23.6,23.62,23.59,23.62,13227.999265111152,20.5056,20.523,20.4969,20.523,13227.9993
2010-01-26 13:00:00,23.62,23.62,23.57,23.58,13962.88811317288,20.523,20.523,20.4795,20.4882,13962.8881
2010-01-26 13:10:00,23.58,23.6,23.58,23.58,25537.38747014514,20.4882,20.5056,20.4882,20.4882,25537.3875
2010-01-26 13:20:00,23.58,23.58,23.54,23.55,22046.66544185192,20.4882,20.4882,20.4535,20.4621,22046.6654
2010-01-26 13:30:00,23.54,23.58,23.52,23.56,20393.165533713025,20.4535,20.4882,20.4361,20.4708,20393.1655
2010-01-26 13:40:00,23.56,23.61,23.56,23.61,21679.22101782105,20.4708,20.5143,20.4708,20.5143,21679.221
2010-01-26 13:50:00,23.6,23.61,23.57,23.57,51074.77494029028,20.5056,20.5143,20.4795,20.4795,51074.7749
2010-01-26 14:00:00,23.57,23.58,23.55,23.56,37663.0534631637,20.4795,20.4882,20.4621,20.4708,37663.0535
2010-01-26 14:10:00,23.56,23.56,23.48,23.49,66139.99632555575,20.4708,20.4708,20.4013,20.41,66139.9963
2010-01-26 14:20:00,23.49,23.52,23.45,23.47,30497.887194561823,20.41,20.4361,20.3753,20.3926,30497.8872
2010-01-26 14:30:00,23.46,23.49,23.45,23.46,24435.054198052545,20.3839,20.41,20.3753,20.3839,24435.0542
2010-01-26 14:40:00,23.46,23.5,23.46,23.49,35090.94249494764,20.3839,20.4187,20.3839,20.41,35090.9425
2010-01-26 14:50:00,23.48,23.5,23.46,23.48,39683.99779533345,20.4013,20.4187,20.3839,20.4013,39683.9978
2010-01-26 15:00:00,23.48,23.51,23.44,23.45,50523.60830424398,20.4013,20.4274,20.3666,20.3753,50523.6083
2010-01-26 15:10:00,23.45,23.45,23.38,23.38,68712.10729377181,20.3753,20.3753,20.3144,20.3144,68712.1073
2010-01-26 15:20:00,23.39,23.4,23.29,23.31,134668.38140731215,20.3231,20.3318,20.2362,20.2536,134668.3814
2010-01-26 15:30:00,23.3,23.35,23.25,23.28,60077.16332904648,20.2449,20.2884,20.2015,20.2275,60077.1633
2010-01-26 15:40:00,23.29,23.29,23.19,23.23,72570.2737460959,20.2362,20.2362,20.1493,20.1841,72570.2737
2010-01-26 15:50:00,23.22,23.31,23.19,23.25,142200.99209994488,20.1754,20.2536,20.1493,20.2015,142200.9921
2010-01-27 09:30:00,23.25,23.29,23.08,23.19,51809.66378835201,20.2015,20.2362,20.0538,20.1493,51809.6638
2010-01-27 09:40:00,23.17,23.25,23.12,23.19,51258.49715230571,20.132,20.2015,20.0885,20.1493,51258.4972
2010-01-27 09:50:00,23.2,23.21,23.05,23.1,52728.27484842917,20.158,20.1667,20.0277,20.0711,52728.2748
2010-01-27 10:00:00,23.1,23.13,23.04,23.07,55851.552452691525,20.0711,20.0972,20.019,20.0451,55851.5525
2010-01-27 10:10:00,23.06,23.08,22.95,22.96,43909.60867168841,20.0364,20.0538,19.9408,19.9495,43909.6087
2010-01-27 10:20:00,22.96,23.03,22.96,23.0,44644.49751975013,19.9495,20.0103,19.9495,19.9843,44644.4975
2010-01-27 10:30:00,23.01,23.02,22.89,22.92,65221.3852654786,19.9929,20.0016,19.8887,19.9147,65221.3853
2010-01-27 10:40:00,22.91,22.93,22.86,22.92,48502.663972074224,19.9061,19.9234,19.8626,19.9147,48502.664
2010-01-27 10:50:00,22.92,23.01,22.9,23.01,62832.99650927797,19.9147,19.9929,19.8974,19.9929,62832.9965
2010-01-27 11:00:00,23.01,23.01,22.95,23.01,39683.99779533345,19.9929,19.9929,19.9408,19.9929,39683.9978
2010-01-27 11:10:00,23.01,23.07,22.98,23.07,44828.21973176557,19.9929,20.0451,19.9669,20.0451,44828.2197
2010-01-27 11:20:00,23.06,23.08,23.02,23.05,43725.886459672976,20.0364,20.0538,20.0016,20.0277,43725.8865
2010-01-27 11:30:00,23.04,23.05,22.98,23.0,43725.886459672976,20.019,20.0277,19.9669,19.9843,43725.8865
2010-01-27 11:40:00,23.0,23.02,22.97,23.0,29762.99834650009,19.9843,20.0016,19.9582,19.9843,29762.9983
2010-01-27 11:50:00,22.99,23.05,22.97,22.97,32886.27595076244,19.9756,20.0277,19.9582,19.9582,32886.276
2010-01-27 12:00:00,22.98,23.01,22.96,22.97,26823.44295425317,19.9669,19.9929,19.9495,19.9582,26823.443
2010-01-27 12:10:00,22.97,22.98,22.94,22.95,19841.998897666726,19.9582,19.9669,19.9321,19.9408,19841.9989
2010-01-27 12:20:00,22.96,23.0,22.95,23.0,38949.10894727172,19.9495,19.9843,19.9408,19.9843,38949.1089
2010-01-27 12:30:00,22.99,23.0,22.97,22.98,27007.1651662686,19.9756,19.9843,19.9582,19.9669,27007.1652
2010-01-27 12:40:00,22.99,23.0,22.97,22.99,31600.220466654417,19.9756,19.9843,19.9582,19.9756,31600.2205
2010-01-27 12:50:00,22.97,22.97,22.92,22.95,35274.66470696307,19.9582,19.9582,19.9147,19.9408,35274.6647
2010-01-27 13:00:00,22.96,23.02,22.94,23.01,28660.66507440749,19.9495,20.0016,19.9321,19.9929,28660.6651
2010-01-27 13:10:00,23.01,23.01,22.91,22.93,28476.94286239206,19.9929,19.9929,19.9061,19.9234,28476.9429
2010-01-27 13:20:00,22.93,22.94,22.88,22.88,19474.55447363586,19.9234,19.9321,19.88,19.88,19474.5545
2010-01-27 13:30:00,22.88,23.0,22.88,22.98,39500.27558331802,19.88,19.9843,19.88,19.9669,39500.2756
2010-01-27 13:40:00,22.99,22.99,22.95,22.98,20025.72110968216,19.9756,19.9756,19.9408,19.9669,20025.7211
2010-01-27 13:50:00,22.99,23.01,22.99,23.0,26639.720742237736,19.9756,19.9929,19.9756,19.9843,26639.7207
2010-01-27 14:00:00,23.0,23.02,22.97,22.97,37479.331251148265,19.9843,20.0016,19.9582,19.9582,37479.3313
2010-01-27 14:10:00,22.97,23.06,22.86,23.0,65405.10747749403,19.9582,20.0364,19.8626,19.9843,65405.1075
2010-01-27 14:20:00,23.01,23.08,22.91,22.96,60444.60775307735,19.9929,20.0538,19.9061,19.9495,60444.6078
2010-01-27 14:30:00,22.96,23.13,22.94,23.11,77898.21789454344,19.9495,20.0972,19.9321,20.0798,77898.2179
2010-01-27 14:40:00,23.12,23.22,23.11,23.17,90575.0505236083,20.0885,20.1754,20.0798,20.132,90575.0505
2010-01-27 14:50:00,23.17,23.26,23.11,23.23,99944.88333639536,20.132,20.2102,20.0798,20.1841,99944.8833
2010-01-27 15:00:00,23.23,23.27,23.15,23.18,112254.27154142936,20.1841,20.2189,20.1146,20.1407,112254.2715
2010-01-27 15:10:00,23.18,23.18,23.08,23.1,105640.27190887378,20.1407,20.1407,20.0538,20.0711,105640.2719
2010-01-27 15:20:00,23.09,23.19,23.09,23.15,122175.27099026272,20.0625,20.1493,20.0625,20.1146,122175.271
2010-01-27 15:30:00,23.14,23.24,23.13,23.18,132279.9926511115,20.1059,20.1928,20.0972,20.1407,132279.9927
2010-01-27 15:40:00,23.19,23.31,23.19,23.24,186478.04519566416,20.1493,20.2536,20.1493,20.1928,186478.0452
2010-01-27 15:50:00,23.25,23.38,23.24,23.32,214771.2658460408,20.2015,20.3144,20.1928,20.2623,214771.2658
2010-01-28 09:30:00,24.92,24.92,24.0,24.42,323902.2597832078,21.6525,21.6525,20.8531,21.2181,323902.2598
2010-01-28 09:40:00,24.41,24.79,24.41,24.6,320044.0933308837,21.2094,21.5396,21.2094,21.3745,320044.0933
2010-01-28 09:50:00,24.59,24.63,24.28,24.28,497336.0279257762,21.3658,21.4005,21.0964,21.0964,497336.0279
2010-01-28 10:00:00,24.28,24.29,24.0,24.01,234613.26474370752,21.0964,21.1051,20.8531,20.8618,234613.2647
2010-01-28 10:10:00,24.01,24.08,23.91,24.05,507440.749586625,20.8618,20.9226,20.7749,20.8966,507440.7496
2010-01-28 10:20:00,24.06,24.17,24.03,24.07,231306.26492742973,20.9053,21.0008,20.8792,20.914,231306.2649
2010-01-28 10:30:00,24.07,24.25,24.0,24.23,201726.98879294505,20.914,21.0704,20.8531,21.053,201726.9888
2010-01-28 10:40:00,24.23,24.28,24.11,24.19,153040.6026088554,21.053,21.0964,20.9487,21.0182,153040.6026
2010-01-28 10:50:00,24.2,24.24,24.17,24.18,146426.60297629982,21.0269,21.0617,21.0008,21.0095,146426.603
2010-01-28 11:00:00,24.18,24.21,23.98,23.98,218078.26566231856,21.0095,21.0356,20.8358,20.8358,218078.2657
2010-01-28 11:10:00,23.98,24.01,23.89,23.97,183722.21201543263,20.8358,20.8618,20.7576,20.8271,183722.212
2010-01-28 11:20:00,23.96,23.97,23.8,23.8,226162.0429909976,20.8184,20.8271,20.6794,20.6794,226162.043
2010-01-28 11:30:00,23.82,23.91,23.8,23.89,225427.15414293588,20.6967,20.7749,20.6794,20.7576,225427.1541
2010-01-28 11:40:00,23.9,23.9,23.8,23.81,263825.0964541613,20.7663,20.7663,20.6794,20.6881,263825.0965
2010-01-28 11:50:00,23.81,23.88,23.79,23.81,118317.10453793863,20.6881,20.7489,20.6707,20.6881,118317.1045
2010-01-28 12:00:00,23.81,23.86,23.73,23.86,88186.66176740767,20.6881,20.7315,20.6185,20.7315,88186.6618
2010-01-28 12:10:00,23.86,23.87,23.85,23.85,55667.8302406761,20.7315,20.7402,20.7228,20.7228,55667.8302
2010-01-28 12:20:00,23.85,23.85,23.79,23.83,120705.49329413926,20.7228,20.7228,20.6707,20.7054,120705.4933
2010-01-28 12:30:00,23.83,23.85,23.76,23.76,125665.99301855594,20.7054,20.7228,20.6446,20.6446,125665.993
2010-01-28 12:40:00,23.77,23.78,23.68,23.73,78633.10674260517,20.6533,20.662,20.5751,20.6185,78633.1067
2010-01-28 12:50:00,23.73,23.75,23.66,23.74,84328.4953150836,20.6185,20.6359,20.5577,20.6272,84328.4953
2010-01-28 13:00:00,23.75,23.81,23.74,23.8,59709.718905015616,20.6359,20.6881,20.6272,20.6794,59709.7189
2010-01-28 13:10:00,23.8,23.81,23.76,23.81,34907.220282932205,20.6794,20.6881,20.6446,20.6881,34907.2203
2010-01-28 13:20:00,23.81,23.92,23.81,23.89,48686.38618408966,20.6881,20.7836,20.6881,20.7576,48686.3862
2010-01-28 13:30:00,23.9,23.92,23.89,23.92,75142.38471431196,20.7663,20.7836,20.7576,20.7836,75142.3847
2010-01-28 13:40:00,23.92,23.97,23.91,23.95,69446.99614183354,20.7836,20.8271,20.7749,20.8097,69446.9961
2010-01-28 13:50:00,23.95,23.97,23.92,23.94,57505.05236083042,20.8097,20.8271,20.7836,20.801,57505.0524
2010-01-28 14:00:00,23.94,24.0,23.94,23.99,65588.82968950945,20.801,20.8531,20.801,20.8445,65588.8297
2010-01-28 14:10:00,23.99,24.0,23.94,23.97,79551.71780268234,20.8445,20.8531,20.801,20.8271,79551.7178
2010-01-28 14:20:00,23.97,24.0,23.92,23.98,76795.88462245085,20.8271,20.8531,20.7836,20.8358,76795.8846
2010-01-28 14:30:00,23.98,23.99,23.92,23.94,58056.21899687672,20.8358,20.8445,20.7836,20.801,58056.219
2010-01-28 14:40:00,23.95,24.04,23.93,24.04,56035.27466470696,20.8097,20.8879,20.7923,20.8879,56035.2747
2010-01-28 14:50:00,24.04,24.04,23.97,23.99,67609.77402167922,20.8879,20.8879,20.8271,20.8445,67609.774
2010-01-28 15:00:00,23.99,24.12,23.98,24.05,80286.60665074407,20.8445,20.9574,20.8358,20.8966,80286.6067
2010-01-28 15:10:00,24.05,24.14,24.05,24.14,81572.6621348521,20.8966,20.9748,20.8966,20.9748,81572.6621
2010-01-28 15:20:00,24.14,24.22,24.13,24.18,88921.5506154694,20.9748,21.0443,20.9661,21.0095,88921.5506
2010-01-28 15:30:00,24.18,24.3,24.16,24.28,130993.93716700347,21.0095,21.1138,20.9922,21.0964,130993.9372
2010-01-28 15:40:00,24.26,24.31,24.22,24.24,272092.59599485574,21.079,21.1225,21.0443,21.0617,272092.596
2010-01-28 15:50:00,24.24,24.31,24.15,24.18,386551.53408047033,21.0617,21.1225,20.9835,21.0095,386551.5341
2010-01-29 09:30:00,24.37,24.37,24.24,24.25,126033.4374425868,21.1746,21.1746,21.0617,21.0704,126033.4374
2010-01-29 09:40:00,24.23,24.37,24.19,24.19,151387.10270071652,21.053,21.1746,21.0182,21.0182,151387.1027
2010-01-29 09:50:00,24.19,24.25,24.13,24.22,163329.04648171965,21.0182,21.0704,20.9661,21.0443,163329.0465
2010-01-29 10:00:00,24.22,24.23,24.13,24.14,99026.2722763182,21.0443,21.053,20.9661,20.9748,99026.2723
2010-01-29 10:10:00,24.13,24.24,24.11,24.16,81205.21771082123,20.9661,21.0617,20.9487,20.9922,81205.2177
2010-01-29 10:20:00,24.15,24.26,24.13,24.23,79735.44001469777,20.9835,21.079,20.9661,21.053,79735.44
2010-01-29 10:30:00,24.24,24.29,24.2,24.2,40051.44221936432,21.0617,21.1051,21.0269,21.0269,40051.4422
2010-01-29 10:40:00,24.2,24.21,24.17,24.18,69079.55171780268,21.0269,21.0356,21.0008,21.0095,69079.5517
2010-01-29 10:50:00,24.18,24.18,24.03,24.11,74040.05144221937,21.0095,21.0095,20.8792,20.9487,74040.0514
2010-01-29 11:00:00,24.11,24.16,24.09,24.12,57688.774572845854,20.9487,20.9922,20.9313,20.9574,57688.7746
2010-01-29 11:10:00,24.14,24.14,24.09,24.1,77347.05125849714,20.9748,20.9748,20.9313,20.94,77347.0513
2010-01-29 11:20:00,24.09,24.09,24.01,24.04,88002.93955539225,20.9313,20.9313,20.8618,20.8879,88002.9396
2010-01-29 11:30:00,24.04,24.13,23.99,24.12,89288.99503950027,20.8879,20.9661,20.8445,20.9574,89288.995
2010-01-29 11:40:00,24.12,24.12,24.06,24.09,45379.386367811865,20.9574,20.9574,20.9053,20.9313,45379.3864
2010-01-29 11:50:00,24.09,24.14,23.99,24.01,45195.66415579643,20.9313,20.9748,20.8445,20.8618,45195.6642
2010-01-29 12:00:00,24.0,24.07,23.89,23.9,105272.82748484291,20.8531,20.914,20.7576,20.7663,105272.8275
2010-01-29 12:10:00,23.89,23.98,23.89,23.95,76979.60683446628,20.7576,20.8358,20.7576,20.8097,76979.6068
2010-01-29 12:20:00,23.96,24.01,23.95,23.97,29946.720558515524,20.8184,20.8618,20.8097,20.8271,29946.7206
2010-01-29 12:30:00,23.96,23.98,23.9,23.95,37479.331251148265,20.8184,20.8358,20.7663,20.8097,37479.3313
2010-01-29 12:40:00,23.96,23.96,23.91,23.92,48502.663972074224,20.8184,20.8184,20.7749,20.7836,48502.664
2010-01-29 12:50:00,23.92,23.97,23.91,23.95,63567.8853573397,20.7836,20.8271,20.7749,20.8097,63567.8854
2010-01-29 13:00:00,23.95,23.97,23.92,23.95,67426.05180966378,20.8097,20.8271,20.7836,20.8097,67426.0518
2010-01-29 13:10:00,23.95,23.95,23.91,23.94,48318.94176005879,20.8097,20.8097,20.7749,20.801,48318.9418
2010-01-29 13:20:00,23.93,23.97,23.89,23.9,36560.7201910711,20.7923,20.8271,20.7576,20.7663,36560.7202
2010-01-29 13:30:00,23.89,23.91,23.82,23.82,77898.21789454344,20.7576,20.7749,20.6967,20.6967,77898.2179
2010-01-29 13:40:00,23.82,23.82,23.7,23.72,60260.88554106192,20.6967,20.6967,20.5925,20.6099,60260.8855
2010-01-29 13:50:00,23.72,23.79,23.7,23.76,87819.21734337682,20.6099,20.6707,20.5925,20.6446,87819.2173
2010-01-29 14:00:00,23.76,23.84,23.76,23.83,56218.99687672239,20.6446,20.7141,20.6446,20.7054,56218.9969
2010-01-29 14:10:00,23.82,23.89,23.8,23.87,149182.43615653133,20.6967,20.7576,20.6794,20.7402,149182.4362
2010-01-29 14:20:00,23.86,23.89,23.83,23.85,73305.16259415763,20.7315,20.7576,20.7054,20.7228,73305.1626
2010-01-29 14:30:00,23.85,23.87,23.78,23.84,83961.05089105273,20.7228,20.7402,20.662,20.7141,83961.0509
2010-01-29 14:40:00,23.84,23.88,23.82,23.83,66691.16296160205,20.7141,20.7489,20.6967,20.7054,66691.163
2010-01-29 14:50:00,23.82,23.83,23.73,23.81,53830.60812052177,20.6967,20.7054,20.6185,20.6881,53830.6081
2010-01-29 15:00:00,23.81,23.85,23.78,23.81,58056.21899687672,20.6881,20.7228,20.662,20.6881,58056.219
2010-01-29 15:10:00,23.81,23.85,23.72,23.85,115561.27135770714,20.6881,20.7228,20.6099,20.7228,115561.2714
2010-01-29 15:20:00,23.85,23.85,23.78,23.79,143119.60316002203,20.7228,20.7228,20.662,20.6707,143119.6032
2010-01-29 15:30:00,23.78,23.85,23.68,23.85,134852.10361932756,20.662,20.7228,20.5751,20.7228,134852.1036
2010-01-29 15:40:00,23.85,23.92,23.8,23.92,191071.10049605,20.7228,20.7836,20.6794,20.7836,191071.1005
2010-01-29 15:50:00,23.92,24.02,23.89,23.95,504133.7497703472,20.7836,20.8705,20.7576,20.8097,504133.7498
2010-02-01 09:30:00,24.21,24.41,24.2,24.31,55300.385816645234,21.0356,21.2094,21.0269,21.1225,55300.3858
2010-02-01 09:40:00,24.31,24.31,24.22,24.29,81940.10655888297,21.1225,21.1225,21.0443,21.1051,81940.1066
2010-02-01 09:50:00,24.3,24.36,24.26,24.35,67609.77402167922,21.1138,21.1659,21.079,21.1572,67609.774
2010-02-01 10:00:00,24.35,24.48,24.31,24.48,97923.9390042256,21.1572,21.2702,21.1225,21.2702,97923.939
2010-02-01 10:10:00,24.46,24.56,24.45,24.54,71835.38489803417,21.2528,21.3397,21.2441,21.3223,71835.3849
2010-02-01 10:20:00,24.55,24.56,24.45,24.45,36928.16461510197,21.331,21.3397,21.2441,21.2441,36928.1646
2010-02-01 10:30:00,24.45,24.46,24.36,24.37,60995.774389123646,21.2441,21.2528,21.1659,21.1746,60995.7744
2010-02-01 10:40:00,24.37,24.38,24.28,24.28,108396.10508910527,21.1746,21.1833,21.0964,21.0964,108396.1051
2010-02-01 10:50:00,24.28,24.35,24.26,24.32,79551.71780268234,21.0964,21.1572,21.079,21.1312,79551.7178
2010-02-01 11:00:00,24.32,24.34,24.26,24.32,81756.38434686753,21.1312,21.1486,21.079,21.1312,81756.3843
2010-02-01 11:10:00,24.31,24.4,24.28,24.4,24251.331986037112,21.1225,21.2007,21.0964,21.2007,24251.332
2010-02-01 11:20:00,24.4,24.47,24.4,24.42,37111.8868271174,21.2007,21.2615,21.2007,21.2181,37111.8868
2010-02-01 11:30:00,24.42,24.44,24.39,24.41,49053.83060812052,21.2181,21.2354,21.192,21.2094,49053.8306
2010-02-01 11:40:00,24.42,24.42,24.39,24.4,13779.16590115745,21.2181,21.2181,21.192,21.2007,13779.1659
2010-02-01 11:50:00,24.4,24.41,24.32,24.32,57321.33014881499,21.2007,21.2094,21.1312,21.1312,57321.3301
2010-02-01 12:00:00,24.33,24.36,24.32,24.34,28476.94286239206,21.1399,21.1659,21.1312,21.1486,28476.9429
2010-02-01 12:10:00,24.34,24.36,24.3,24.34,33988.60922285504,21.1486,21.1659,21.1138,21.1486,33988.6092
2010-02-01 12:20:00,24.35,24.35,24.31,24.32,18372.221201543267,21.1572,21.1572,21.1225,21.1312,18372.2212
2010-02-01 12:30:00,24.32,24.33,24.3,24.31,37479.331251148265,21.1312,21.1399,21.1138,21.1225,37479.3313
2010-02-01 12:40:00,24.3,24.35,24.3,24.34,45379.386367811865,21.1138,21.1572,21.1138,21.1486,45379.3864
2010-02-01 12:50:00,24.34,24.34,24.31,24.31,30314.16498254639,21.1486,21.1486,21.1225,21.1225,30314.165
2010-02-01 13:00:00,24.3,24.35,24.28,24.33,36193.27576704024,21.1138,21.1572,21.0964,21.1399,36193.2758
2010-02-01 13:10:00,24.33,24.36,24.31,24.34,34723.49807091677,21.1399,21.1659,21.1225,21.1486,34723.4981
2010-02-01 13:20:00,24.34,24.38,24.34,24.38,51809.66378835201,21.1486,21.1833,21.1486,21.1833,51809.6638
2010-02-01 13:30:00,24.38,24.38,24.36,24.36,25169.94304611428,21.1833,21.1833,21.1659,21.1659,25169.943
2010-02-01 13:40:00,24.36,24.38,24.33,24.38,35458.386918978504,21.1659,21.1833,21.1399,21.1833,35458.3869
2010-02-01 13:50:00,24.37,24.4,24.33,24.35,40051.44221936432,21.1746,21.2007,21.1399,21.1572,40051.4422
2010-02-01 14:00:00,24.34,24.35,24.25,24.25,54381.77475656807,21.1486,21.1572,21.0704,21.0704,54381.7748
2010-02-01 14:10:00,24.25,24.29,24.24,24.29,43358.44203564211,21.0704,21.1051,21.0617,21.1051,43358.442
2010-02-01 14:20:00,24.29,24.29,24.26,24.28,30130.44277053096,21.1051,21.1051,21.079,21.0964,30130.4428
2010-02-01 14:30:00,24.28,24.29,24.26,24.28,44644.49751975013,21.0964,21.1051,21.079,21.0964,44644.4975
2010-02-01 14:40:00,24.28,24.29,24.26,24.26,39500.27558331802,21.0964,21.1051,21.079,21.079,39500.2756
2010-02-01 14:50:00,24.25,24.29,24.25,24.25,43909.60867168841,21.0704,21.1051,21.0704,21.0704,43909.6087
2010-02-01 15:00:00,24.25,24.28,24.2,24.21,85430.82858717619,21.0704,21.0964,21.0269,21.0356,85430.8286
2010-02-01 15:10:00,24.2,24.23,24.19,24.22,35274.66470696307,21.0269,21.053,21.0182,21.0443,35274.6647
2010-02-01 15:20:00,24.22,24.27,24.21,24.24,42256.10876354951,21.0443,21.0877,21.0356,21.0617,42256.1088
2010-02-01 15:30:00,24.25,24.26,24.22,24.24,60812.05217710821,21.0704,21.079,21.0443,21.0617,60812.0522
2010-02-01 15:40:00,24.24,24.33,24.24,24.3,127870.65956274112,21.0617,21.1399,21.0617,21.1138,127870.6596
2010-02-01 15:50:00,24.31,24.4,24.31,24.38,267683.2629064854,21.1225,21.2007,21.1225,21.1833,267683.2629
2010-02-02 09:30:00,24.83,24.87,24.49,24.49,154694.1025169943,21.5743,21.6091,21.2789,21.2789,154694.1025
2010-02-02 09:40:00,24.51,24.57,24.44,24.53,78265.66231857431,21.2963,21.3484,21.2354,21.3136,78265.6623
2010-02-02 09:50:00,24.53,24.56,24.44,24.47,85063.38416314533,21.3136,21.3397,21.2354,21.2615,85063.3842
2010-02-02 10:00:00,24.47,24.5,24.4,24.42,126400.88186661768,21.2615,21.2876,21.2007,21.2181,126400.8819
2010-02-02 10:10:00,24.41,24.58,24.33,24.58,75509.82913834283,21.2094,21.3571,21.1399,21.3571,75509.8291
2010-02-02 10:20:00,24.56,24.7,24.56,24.66,44644.49751975013,21.3397,21.4614,21.3397,21.4266,44644.4975
2010-02-02 10:30:00,24.66,24.81,24.65,24.79,80654.05107477494,21.4266,21.5569,21.4179,21.5396,80654.0511
2010-02-02 10:40:00,24.8,24.84,24.76,24.84,54014.3303325372,21.5482,21.583,21.5135,21.583,54014.3303
2010-02-02 10:50:00,24.84,24.84,24.77,24.78,97556.49458019476,21.583,21.583,21.5222,21.5309,97556.4946
2010-02-02 11:00:00,24.78,24.79,24.68,24.72,74040.05144221937,21.5309,21.5396,21.444,21.4787,74040.0514
2010-02-02 11:10:00,24.72,24.75,24.71,24.74,51074.77494029028,21.4787,21.5048,21.47,21.4961,51074.7749
2010-02-02 11:20:00,24.75,24.87,24.75,24.86,61546.941025169945,21.5048,21.6091,21.5048,21.6004,61546.941
2010-02-02 11:30:00,24.86,24.95,24.85,24.93,51258.49715230571,21.6004,21.6786,21.5917,21.6612,51258.4972
2010-02-02 11:40:00,24.93,24.95,24.9,24.93,28476.94286239206,21.6612,21.6786,21.6351,21.6612,28476.9429
2010-02-02 11:50:00,24.93,24.95,24.84,24.85,55851.552452691525,21.6612,21.6786,21.583,21.5917,55851.5525
2010-02-02 12:00:00,24.85,24.94,24.83,24.87,92963.43927980892,21.5917,21.6699,21.5743,21.6091,92963.4393
2010-02-02 12:10:00,24.87,24.92,24.87,24.92,39683.99779533345,21.6091,21.6525,21.6091,21.6525,39683.9978
2010-02-02 12:20:00,24.92,25.04,24.92,25.02,94800.66139996324,21.6525,21.7568,21.6525,21.7394,94800.6614
2010-02-02 12:30:00,25.03,25.07,24.99,24.99,57872.49678486129,21.7481,21.7828,21.7133,21.7133,57872.4968
2010-02-02 12:40:00,24.99,25.01,24.94,24.97,44093.33088370384,21.7133,21.7307,21.6699,21.696,44093.3309
2010-02-02 12:50:00,24.97,25.06,24.97,25.04,53830.60812052177,21.696,21.7742,21.696,21.7568,53830.6081
2010-02-02 13:00:00,25.04,25.04,24.95,24.96,38214.22009920999,21.7568,21.7568,21.6786,21.6873,38214.2201
2010-02-02 13:10:00,24.95,25.03,24.92,25.03,42623.55318758038,21.6786,21.7481,21.6525,21.7481,42623.5532
2010-02-02 13:20:00,25.03,25.08,25.03,25.07,35642.10913099394,21.7481,21.7915,21.7481,21.7828,35642.1091
2010-02-02 13:30:00,25.08,25.11,25.06,25.09,32518.83152673158,21.7915,21.8176,21.7742,21.8002,32518.8315
2010-02-02 13:40:00,25.1,25.15,25.08,25.14,46481.71963990446,21.8089,21.8524,21.7915,21.8437,46481.7196
2010-02-02 13:50:00,25.13,25.2,25.11,25.18,72386.55153408047,21.835,21.8958,21.8176,21.8784,72386.5515
2010-02-02 14:00:00,25.18,25.18,25.1,25.11,44093.33088370384,21.8784,21.8784,21.8089,21.8176,44093.3309
2010-02-02 14:10:00,25.11,25.11,25.04,25.06,64670.2186294323,21.8176,21.8176,21.7568,21.7742,64670.2186
2010-02-02 14:20:00,25.06,25.11,25.05,25.1,39132.831159287154,21.7742,21.8176,21.7655,21.8089,39132.8312
2010-02-02 14:30:00,25.1,25.12,25.08,25.12,34723.49807091677,21.8089,21.8263,21.7915,21.8263,34723.4981
2010-02-02 14:40:00,25.12,25.17,25.11,25.14,58607.38563292302,21.8263,21.8697,21.8176,21.8437,58607.3856
2010-02-02 14:50:00,25.14,25.16,25.12,25.15,42807.27539959581,21.8437,21.861,21.8263,21.8524,42807.2754
2010-02-02 15:00:00,25.15,25.16,25.12,25.16,92963.43927980892,21.8524,21.861,21.8263,21.861,92963.4393
2010-02-02 15:10:00,25.16,25.18,25.14,25.17,104537.93863678118,21.861,21.8784,21.8437,21.8697,104537.9386
2010-02-02 15:20:00,25.17,25.18,25.12,25.15,94616.93918794782,21.8697,21.8784,21.8263,21.8524,94616.9392
2010-02-02 15:30:00,25.15,25.16,25.14,25.15,112989.16038949108,21.8524,21.861,21.8437,21.8524,112989.1604
2010-02-02 15:40:00,25.16,25.17,25.08,25.15,159103.43560536468,21.861,21.8697,21.7915,21.8524,159103.4356
2010-02-02 15:50:00,25.15,25.16,25.12,25.12,203380.488701084,21.8524,21.861,21.8263,21.8263,203380.4887
2010-02-03 09:30:00,25.05,25.21,25.04,25.1,50891.052728274844,21.7655,21.9045,21.7568,21.8089,50891.0527
2010-02-03 09:40:00,25.1,25.15,25.09,25.12,40235.16443137975,21.8089,21.8524,21.8002,21.8263,40235.1644
2010-02-03 09:50:00,25.12,25.12,25.04,25.05,35458.386918978504,21.8263,21.8263,21.7568,21.7655,35458.3869
2010-02-03 10:00:00,25.05,25.15,25.04,25.15,52911.997060444606,21.7655,21.8524,21.7568,21.8524,52911.9971
2010-02-03 10:10:00,25.14,25.14,25.04,25.04,30314.16498254639,21.8437,21.8437,21.7568,21.7568,30314.165
2010-02-03 10:20:00,25.05,25.1,24.98,25.01,54565.4969685835,21.7655,21.8089,21.7046,21.7307,54565.497
2010-02-03 10:30:00,25.03,25.05,24.97,25.04,71835.38489803417,21.7481,21.7655,21.696,21.7568,71835.3849
2010-02-03 10:40:00,25.04,25.13,24.99,25.12,32702.55373874701,21.7568,21.835,21.7133,21.8263,32702.5537
2010-02-03 10:50:00,25.12,25.15,25.09,25.09,23883.887562006246,21.8263,21.8524,21.8002,21.8002,23883.8876
2010-02-03 11:00:00,25.09,25.14,25.08,25.14,23516.44313797538,21.8002,21.8437,21.7915,21.8437,23516.4431
2010-02-03 11:10:00,25.12,25.12,25.08,25.09,33621.164798824175,21.8263,21.8263,21.7915,21.8002,33621.1648
2010-02-03 11:20:00,25.09,25.1,25.04,25.09,34907.220282932205,21.8002,21.8089,21.7568,21.8002,34907.2203
2010-02-03 11:30:00,25.09,25.11,25.04,25.05,46665.441851919895,21.8002,21.8176,21.7568,21.7655,46665.4419
2010-02-03 11:40:00,25.04,25.07,25.04,25.04,68344.66286974095,21.7568,21.7828,21.7568,21.7568,68344.6629
2010-02-03 11:50:00,25.04,25.04,24.97,24.97,25904.831894176004,21.7568,21.7568,21.696,21.696,25904.8319
2010-02-03 12:00:00,24.97,25.02,24.97,25.02,27190.887378284035,21.696,21.7394,21.696,21.7394,27190.8874
2010-02-03 12:10:00,25.03,25.05,25.0,25.0,15065.22138526548,21.7481,21.7655,21.722,21.722,15065.2214
2010-02-03 12:20:00,25.0,25.01,24.95,24.96,33253.72037479331,21.722,21.7307,21.6786,21.6873,33253.7204
2010-02-03 12:30:00,24.96,25.03,24.96,25.03,15800.110233327208,21.6873,21.7481,21.6873,21.7481,15800.1102
2010-02-03 12:40:00,25.03,25.03,25.01,25.01,34172.33143487047,21.7481,21.7481,21.7307,21.7307,34172.3314
2010-02-03 12:50:00,25.01,25.06,25.01,25.03,38581.664523240855,21.7307,21.7742,21.7307,21.7481,38581.6645
2010-02-03 13:00:00,25.03,25.1,25.01,25.1,24435.054198052545,21.7481,21.8089,21.7307,21.8089,24435.0542
2010-02-03 13:10:00,25.1,25.1,25.05,25.09,16351.276869373509,21.8089,21.8089,21.7655,21.8002,16351.2769
2010-02-03 13:20:00,25.09,25.1,25.05,25.08,16902.443505419804,21.8002,21.8089,21.7655,21.7915,16902.4435
2010-02-03 13:30:00,25.08,25.11,25.05,25.05,24618.77641006797,21.7915,21.8176,21.7655,21.7655,24618.7764
2010-02-03 13:40:00,25.06,25.07,25.04,25.04,13595.443689142016,21.7742,21.7828,21.7568,21.7568,13595.4437
2010-02-03 13:50:00,25.04,25.05,24.98,24.99,29211.8317104538,21.7568,21.7655,21.7046,21.7133,29211.8317
2010-02-03 14:00:00,24.99,25.0,24.95,24.98,22597.832077898216,21.7133,21.722,21.6786,21.7046,22597.8321
2010-02-03 14:10:00,24.99,25.04,24.97,25.03,49604.99724416682,21.7133,21.7568,21.696,21.7481,49604.9972
2010-02-03 14:20:00,25.03,25.06,25.01,25.05,57505.05236083042,21.7481,21.7742,21.7307,21.7655,57505.0524
2010-02-03 14:30:00,25.05,25.05,24.97,24.99,135954.43689142016,21.7655,21.7655,21.696,21.7133,135954.4369
2010-02-03 14:40:00,24.98,24.98,24.92,24.97,58791.10784493845,21.7046,21.7046,21.6525,21.696,58791.1078
2010-02-03 14:50:00,24.98,25.04,24.97,25.02,13595.443689142016,21.7046,21.7568,21.696,21.7394,13595.4437
2010-02-03 15:00:00,25.02,25.09,25.02,25.05,27007.1651662686,21.7394,21.8002,21.7394,21.7655,27007.1652
2010-02-03 15:10:00,25.05,25.07,25.04,25.04,49604.99724416682,21.7655,21.7828,21.7568,21.7568,49604.9972
2010-02-03 15:20:00,25.04,25.07,25.0,25.07,45563.1085798273,21.7568,21.7828,21.722,21.7828,45563.1086
2010-02-03 15:30:00,25.06,25.08,25.02,25.03,55667.8302406761,21.7742,21.7915,21.7394,21.7481,55667.8302
2010-02-03 15:40:00,25.03,25.08,25.0,25.04,81756.38434686753,21.7481,21.7915,21.722,21.7568,81756.3843
2010-02-03 15:50:00,25.04,25.04,24.99,24.99,100863.49439647252,21.7568,21.7568,21.7133,21.7133,100863.4944
2010-02-04 09:30:00,24.72,24.72,24.45,24.49,185926.87855961785,21.4787,21.4787,21.2441,21.2789,185926.8786
2010-02-04 09:40:00,24.5,24.5,24.22,24.22,128972.99283483373,21.2876,21.2876,21.0443,21.0443,128972.9928
2010-02-04 09:50:00,24.22,24.23,24.1,24.1,88554.10619143854,21.0443,21.053,20.94,20.94,88554.1062
2010-02-04 10:00:00,24.11,24.25,24.01,24.01,137424.21458754365,20.9487,21.0704,20.8618,20.8618,137424.2146
2010-02-04 10:10:00,24.01,24.04,23.93,24.01,111703.10490538304,20.8618,20.8879,20.7923,20.8618,111703.1049
2010-02-04 10:20:00,24.03,24.04,23.95,23.96,136321.88131545103,20.8792,20.8879,20.8097,20.8184,136321.8813
2010-02-04 10:30:00,23.95,24.06,23.93,23.98,218629.43229836487,20.8097,20.9053,20.7923,20.8358,218629.4323
2010-02-04 10:40:00,23.99,23.99,23.94,23.99,88370.3839794231,20.8445,20.8445,20.801,20.8445,88370.384
2010-02-04 10:50:00,23.99,24.01,23.93,23.95,149733.6027925776,20.8445,20.8618,20.7923,20.8097,149733.6028
2010-02-04 11:00:00,23.96,24.02,23.95,24.01,154142.935880948,20.8184,20.8705,20.8097,20.8618,154142.9359
2010-02-04 11:10:00,24.0,24.0,23.86,23.87,87268.05070733052,20.8531,20.8531,20.7315,20.7402,87268.0507
2010-02-04 11:20:00,23.87,23.98,23.85,23.98,54749.219180598935,20.7402,20.8358,20.7228,20.8358,54749.2192
2010-02-04 11:30:00,23.99,24.0,23.81,23.82,118684.5489619695,20.8445,20.8531,20.6881,20.6967,118684.549
2010-02-04 11:40:00,23.82,23.84,23.74,23.77,189233.87837589564,20.6967,20.7141,20.6272,20.6533,189233.8784
2010-02-04 11:50:00,23.76,23.88,23.75,23.77,125114.82638250964,20.6446,20.7489,20.6359,20.6533,125114.8264
2010-02-04 12:00:00,23.79,23.82,23.7,23.77,54381.77475656807,20.6707,20.6967,20.5925,20.6533,54381.7748
2010-02-04 12:10:00,23.75,23.78,23.65,23.66,63016.7187212934,20.6359,20.662,20.549,20.5577,63016.7187
2010-02-04 12:20:00,23.65,23.72,23.63,23.71,60444.60775307735,20.549,20.6099,20.5317,20.6012,60444.6078
2010-02-04 12:30:00,23.7,23.78,23.69,23.75,47032.88627595076,20.5925,20.662,20.5838,20.6359,47032.8863
2010-02-04 12:40:00,23.75,23.75,23.62,23.62,59709.718905015616,20.6359,20.6359,20.523,20.523,59709.7189
2010-02-04 12:50:00,23.63,23.8,23.62,23.79,57688.774572845854,20.5317,20.6794,20.523,20.6707,57688.7746
2010-02-04 13:00:00,23.79,23.8,23.75,23.79,29028.10949843836,20.6707,20.6794,20.6359,20.6707,29028.1095
2010-02-04 13:10:00,23.79,23.79,23.74,23.74,36560.7201910711,20.6707,20.6707,20.6272,20.6272,36560.7202
2010-02-04 13:20:00,23.74,23.74,23.65,23.7,57505.05236083042,20.6272,20.6272,20.549,20.5925,57505.0524
2010-02-04 13:30:00,23.7,23.73,23.66,23.7,53646.88590850634,20.5925,20.6185,20.5577,20.5925,53646.8859
2010-02-04 13:40:00,23.7,23.7,23.58,23.64,113907.77144956824,20.5925,20.5925,20.4882,20.5403,113907.7714
2010-02-04 13:50:00,23.65,23.68,23.62,23.63,45930.55300385816,20.549,20.5751,20.523,20.5317,45930.553
2010-02-04 14:00:00,23.62,23.65,23.56,23.57,73305.16259415763,20.523,20.549,20.4708,20.4795,73305.1626
2010-02-04 14:10:00,23.56,23.68,23.56,23.67,100496.04997244166,20.4708,20.5751,20.4708,20.5664,100496.05
2010-02-04 14:20:00,23.67,23.68,23.64,23.64,143119.60316002203,20.5664,20.5751,20.5403,20.5403,143119.6032
2010-02-04 14:30:00,23.64,23.68,23.64,23.66,73305.16259415763,20.5403,20.5751,20.5403,20.5577,73305.1626
2010-02-04 14:40:00,23.66,23.68,23.6,23.67,96454.16130810216,20.5577,20.5751,20.5056,20.5664,96454.1613
2010-02-04 14:50:00,23.67,23.69,23.64,23.67,74407.49586625023,20.5664,20.5838,20.5403,20.5664,74407.4959
2010-02-04 15:00:00,23.67,23.7,23.66,23.69,86165.71743523792,20.5664,20.5925,20.5577,20.5838,86165.7174
2010-02-04 15:10:00,23.7,23.72,23.67,23.68,81388.93992283667,20.5925,20.6099,20.5664,20.5751,81388.9399
2010-02-04 15:20:00,23.69,23.7,23.64,23.69,124563.65974646334,20.5838,20.5925,20.5403,20.5838,124563.6597
2010-02-04 15:30:00,23.69,23.69,23.61,23.63,231122.54271541428,20.5838,20.5838,20.5143,20.5317,231122.5427
2010-02-04 15:40:00,23.63,23.68,23.6,23.6,152856.88039683996,20.5317,20.5751,20.5056,20.5056,152856.8804
2010-02-04 15:50:00,23.61,23.61,23.51,23.54,213852.6547859636,20.5143,20.5143,20.4274,20.4535,213852.6548
2010-02-05 09:30:00,23.49,23.58,23.24,23.29,92963.43927980892,20.41,20.4882,20.1928,20.2362,92963.4393
2010-02-05 09:40:00,23.28,23.44,23.26,23.35,27007.1651662686,20.2275,20.3666,20.2102,20.2884,27007.1652
2010-02-05 09:50:00,23.36,23.42,23.32,23.35,46114.2752158736,20.2971,20.3492,20.2623,20.2884,46114.2752
2010-02-05 10:00:00,23.31,23.35,23.18,23.25,37295.60903913283,20.2536,20.2884,20.1407,20.2015,37295.609
2010-02-05 10:10:00,23.24,23.39,23.2,23.21,56402.719088737824,20.1928,20.3231,20.158,20.1667,56402.7191
2010-02-05 10:20:00,23.22,23.4,23.21,23.36,34723.49807091677,20.1754,20.3318,20.1667,20.2971,34723.4981
2010-02-05 10:30:00,23.36,23.39,23.34,23.35,45379.386367811865,20.2971,20.3231,20.2797,20.2884,45379.3864
2010-02-05 10:40:00,23.35,23.5,23.34,23.41,79735.44001469777,20.2884,20.4187,20.2797,20.3405,79735.44
2010-02-05 10:50:00,23.43,23.48,23.42,23.43,53463.163696490905,20.3579,20.4013,20.3492,20.3579,53463.1637
2010-02-05 11:00:00,23.44,23.44,23.33,23.4,42807.27539959581,20.3666,20.3666,20.271,20.3318,42807.2754
2010-02-05 11:10:00,23.39,23.42,23.34,23.4,20576.88774572845,20.3231,20.3492,20.2797,20.3318,20576.8877
2010-02-05 11:20:00,23.4,23.4,23.31,23.31,24435.054198052545,20.3318,20.3318,20.2536,20.2536,24435.0542
2010-02-05 11:30:00,23.31,23.35,23.19,23.23,51993.38600036744,20.2536,20.2884,20.1493,20.1841,51993.386
2010-02-05 11:40:00,23.21,23.24,23.1,23.21,77347.05125849714,20.1667,20.1928,20.0711,20.1667,77347.0513
2010-02-05 11:50:00,23.19,23.24,23.13,23.17,44277.05309571927,20.1493,20.1928,20.0972,20.132,44277.0531
2010-02-05 12:00:00,23.18,23.25,23.18,23.23,39500.27558331802,20.1407,20.2015,20.1407,20.1841,39500.2756
2010-02-05 12:10:00,23.21,23.22,23.13,23.2,29946.720558515524,20.1667,20.1754,20.0972,20.158,29946.7206
2010-02-05 12:20:00,23.24,23.26,23.18,23.24,45930.55300385816,20.1928,20.2102,20.1407,20.1928,45930.553
2010-02-05 12:30:00,23.24,23.26,23.17,23.18,31049.05383060812,20.1928,20.2102,20.132,20.1407,31049.0538
2010-02-05 12:40:00,23.19,23.26,23.15,23.24,47216.608487966194,20.1493,20.2102,20.1146,20.1928,47216.6085
2010-02-05 12:50:00,23.23,23.25,23.15,23.23,35825.83134300937,20.1841,20.2015,20.1146,20.1841,35825.8313
2010-02-05 13:00:00,23.23,23.23,23.15,23.16,18555.9434135587,20.1841,20.1841,20.1146,20.1233,18555.9434
2010-02-05 13:10:00,23.15,23.19,23.14,23.17,27742.054014330333,20.1146,20.1493,20.1059,20.132,27742.054
2010-02-05 13:20:00,23.16,23.16,23.05,23.05,23883.887562006246,20.1233,20.1233,20.0277,20.0277,23883.8876
2010-02-05 13:30:00,23.05,23.06,22.93,22.94,55667.8302406761,20.0277,20.0364,19.9234,19.9321,55667.8302
2010-02-05 13:40:00,22.94,22.96,22.87,22.93,52544.55263641374,19.9321,19.9495,19.8713,19.9234,52544.5526
2010-02-05 13:50:00,22.92,22.97,22.87,22.88,55300.385816645234,19.9147,19.9582,19.8713,19.88,55300.3858
2010-02-05 14:00:00,22.88,22.95,22.88,22.88,55300.385816645234,19.88,19.9408,19.88,19.88,55300.3858
2010-02-05 14:10:00,22.87,22.96,22.87,22.93,51625.941576336576,19.8713,19.9495,19.8713,19.9234,51625.9416
2010-02-05 14:20:00,22.93,22.96,22.89,22.93,59893.44111703105,19.9234,19.9495,19.8887,19.9234,59893.4411
2010-02-05 14:30:00,22.93,22.94,22.86,22.88,84328.4953150836,19.9234,19.9321,19.8626,19.88,84328.4953
2010-02-05 14:40:00,22.88,22.93,22.82,22.9,57505.05236083042,19.88,19.9234,19.8279,19.8974,57505.0524
2010-02-05 14:50:00,22.9,22.94,22.87,22.93,93698.32812787066,19.8974,19.9321,19.8713,19.9234,93698.3281
2010-02-05 15:00:00,22.94,23.2,22.94,23.14,89840.16167554657,19.9321,20.158,19.9321,20.1059,89840.1617
2010-02-05 15:10:00,23.13,23.28,23.1,23.22,95535.550248025,20.0972,20.2275,20.0711,20.1754,95535.5502
2010-02-05 15:20:00,23.22,23.3,23.21,23.29,122358.99320227816,20.1754,20.2449,20.1667,20.2362,122358.9932
2010-02-05 15:30:00,23.29,23.42,23.24,23.37,140914.93661583684,20.2362,20.3492,20.1928,20.3057,140914.9366
2010-02-05 15:40:00,23.37,23.4,23.19,23.19,250964.541613081,20.3057,20.3318,20.1493,20.1493,250964.5416
2010-02-05 15:50:00,23.19,23.35,23.19,23.34,356604.8135219548,20.1493,20.2884,20.1493,20.2797,356604.8135
2010-02-08 09:30:00,23.38,23.44,23.23,23.35,45011.941943781,20.3144,20.3666,20.1841,20.2884,45011.9419
2010-02-08 09:40:00,23.36,23.39,23.19,23.19,29211.8317104538,20.2971,20.3231,20.1493,20.1493,29211.8317
2010-02-08 09:50:00,23.21,23.31,23.14,23.29,26272.27631820687,20.1667,20.2536,20.1059,20.2362,26272.2763
2010-02-08 10:00:00,23.29,23.37,23.25,23.31,63200.44093330883,20.2362,20.3057,20.2015,20.2536,63200.4409
2010-02-08 10:10:00,23.35,23.39,23.3,23.33,51074.77494029028,20.2884,20.3231,20.2449,20.271,51074.7749
2010-02-08 10:20:00,23.32,23.37,23.24,23.31,56218.99687672239,20.2623,20.3057,20.1928,20.2536,56218.9969
2010-02-08 10:30:00,23.31,23.35,23.23,23.25,49237.55282013596,20.2536,20.2884,20.1841,20.2015,49237.5528
2010-02-08 10:40:00,23.25,23.42,23.24,23.38,38581.664523240855,20.2015,20.3492,20.1928,20.3144,38581.6645
2010-02-08 10:50:00,23.39,23.39,23.33,23.38,29395.553922469226,20.3231,20.3231,20.271,20.3144,29395.5539
2010-02-08 11:00:00,23.38,23.42,23.36,23.39,36193.27576704024,20.3144,20.3492,20.2971,20.3231,36193.2758
2010-02-08 11:10:00,23.41,23.42,23.34,23.39,34356.053646885906,20.3405,20.3492,20.2797,20.3231,34356.0536
2010-02-08 11:20:00,23.39,23.43,23.34,23.35,26455.998530222303,20.3231,20.3579,20.2797,20.2884,26455.9985
2010-02-08 11:30:00,23.35,23.39,23.33,23.39,25353.665258129706,20.2884,20.3231,20.271,20.3231,25353.6653
2010-02-08 11:40:00,23.39,23.48,23.38,23.46,27925.776226345763,20.3231,20.4013,20.3144,20.3839,27925.7762
2010-02-08 11:50:00,23.45,23.46,23.39,23.44,34907.220282932205,20.3753,20.3839,20.3231,20.3666,34907.2203
2010-02-08 12:00:00,23.43,23.45,23.4,23.41,29395.553922469226,20.3579,20.3753,20.3318,20.3405,29395.5539
2010-02-08 12:10:00,23.42,23.48,23.4,23.44,34172.33143487047,20.3492,20.4013,20.3318,20.3666,34172.3314
2010-02-08 12:20:00,23.44,23.5,23.44,23.49,23148.998713944515,20.3666,20.4187,20.3666,20.41,23148.9987
2010-02-08 12:30:00,23.49,23.49,23.42,23.44,23516.44313797538,20.41,20.41,20.3492,20.3666,23516.4431
2010-02-08 12:40:00,23.45,23.45,23.39,23.39,16534.999081388938,20.3753,20.3753,20.3231,20.3231,16534.9991
2010-02-08 12:50:00,23.4,23.43,23.4,23.42,11023.33272092596,20.3318,20.3579,20.3318,20.3492,11023.3327
2010-02-08 13:00:00,23.42,23.43,23.36,23.36,24618.77641006797,20.3492,20.3579,20.2971,20.2971,24618.7764
2010-02-08 13:10:00,23.35,23.35,23.24,23.29,26088.55410619144,20.2884,20.2884,20.1928,20.2362,26088.5541
2010-02-08 13:20:00,23.3,23.31,23.27,23.29,9737.27723681793,20.2449,20.2536,20.2189,20.2362,9737.2772
2010-02-08 13:30:00,23.3,23.3,23.26,23.27,16351.276869373509,20.2449,20.2449,20.2102,20.2189,16351.2769
2010-02-08 13:40:00,23.27,23.29,23.24,23.25,15248.943597280911,20.2189,20.2362,20.1928,20.2015,15248.9436
2010-02-08 13:50:00,23.25,23.3,23.24,23.24,15248.943597280911,20.2015,20.2449,20.1928,20.1928,15248.9436
2010-02-08 14:00:00,23.25,23.31,23.25,23.3,41888.66433951865,20.2015,20.2536,20.2015,20.2449,41888.6643
2010-02-08 14:10:00,23.3,23.33,23.27,23.33,34723.49807091677,20.2449,20.271,20.2189,20.271,34723.4981
2010-02-08 14:20:00,23.33,23.34,23.27,23.31,27925.776226345763,20.271,20.2797,20.2189,20.2536,27925.7762
2010-02-08 14:30:00,23.31,23.32,23.24,23.26,37479.331251148265,20.2536,20.2623,20.1928,20.2102,37479.3313
2010-02-08 14:40:00,23.25,23.3,23.24,23.29,20393.165533713025,20.2015,20.2449,20.1928,20.2362,20393.1655
2010-02-08 14:50:00,23.29,23.32,23.25,23.26,22414.109865882783,20.2362,20.2623,20.2015,20.2102,22414.1099
2010-02-08 15:00:00,23.27,23.29,23.19,23.22,59158.55226896932,20.2189,20.2362,20.1493,20.1754,59158.5523
2010-02-08 15:10:00,23.21,23.21,23.14,23.15,46297.99742788903,20.1667,20.1667,20.1059,20.1146,46297.9974
2010-02-08 15:20:00,23.15,23.21,23.14,23.21,54198.05254455264,20.1146,20.1667,20.1059,20.1667,54198.0525
2010-02-08 15:30:00,23.2,23.24,23.19,23.2,47584.05291199706,20.158,20.1928,20.1493,20.158,47584.0529
2010-02-08 15:40:00,23.21,23.21,23.11,23.13,100312.32776042624,20.1667,20.1667,20.0798,20.0972,100312.3278
2010-02-08 15:50:00,23.13,23.13,23.06,23.07,130993.93716700347,20.0972,20.0972,20.0364,20.0451,130993.9372
2010-02-09 09:30:00,23.42,23.52,23.36,23.51,34356.053646885906,20.3492,20.4361,20.2971,20.4274,34356.0536
2010-02-09 09:40:00,23.53,23.54,23.33,23.33,57137.60793679956,20.4448,20.4535,20.271,20.271,57137.6079
2010-02-09 09:50:00,23.35,23.36,23.3,23.3,47216.608487966194,20.2884,20.2971,20.2449,20.2449,47216.6085
2010-02-09 10:00:00,23.3,23.35,23.24,23.31,31049.05383060812,20.2449,20.2884,20.1928,20.2536,31049.0538
2010-02-09 10:10:00,23.33,23.46,23.33,23.43,24802.49862208341,20.271,20.3839,20.271,20.3579,24802.4986
2010-02-09 10:20:00,23.43,23.43,23.36,23.42,24435.054198052545,20.3579,20.3579,20.2971,20.3492,24435.0542
2010-02-09 10:30:00,23.4,23.48,23.38,23.4,23148.998713944515,20.3318,20.4013,20.3144,20.3318,23148.9987
2010-02-09 10:40:00,23.41,23.45,23.31,23.35,34172.33143487047,20.3405,20.3753,20.2536,20.2884,34172.3314
2010-02-09 10:50:00,23.34,23.36,23.27,23.32,29762.99834650009,20.2797,20.2971,20.2189,20.2623,29762.9983
2010-02-09 11:00:00,23.31,23.31,23.17,23.17,20760.60995774389,20.2536,20.2536,20.132,20.132,20760.61
2010-02-09 11:10:00,23.17,23.25,23.15,23.23,15065.22138526548,20.132,20.2015,20.1146,20.1841,15065.2214
2010-02-09 11:20:00,23.24,23.27,23.19,23.22,18004.7767775124,20.1928,20.2189,20.1493,20.1754,18004.7768
2010-02-09 11:30:00,23.23,23.44,23.19,23.42,56402.719088737824,20.1841,20.3666,20.1493,20.3492,56402.7191
2010-02-09 11:40:00,23.42,23.45,23.34,23.42,39132.831159287154,20.3492,20.3753,20.2797,20.3492,39132.8312
2010-02-09 11:50:00,23.41,23.53,23.4,23.46,13411.721477126584,20.3405,20.4448,20.3318,20.3839,13411.7215
2010-02-09 12:00:00,23.48,23.58,23.45,23.57,13044.27705309572,20.4013,20.4882,20.3753,20.4795,13044.2771
2010-02-09 12:10:00,23.57,23.65,23.55,23.63,18555.9434135587,20.4795,20.549,20.4621,20.5317,18555.9434
2010-02-09 12:20:00,23.62,23.63,23.59,23.6,15248.943597280911,20.523,20.5317,20.4969,20.5056,15248.9436
2010-02-09 12:30:00,23.6,23.62,23.57,23.58,12125.665993018556,20.5056,20.523,20.4795,20.4882,12125.666
2010-02-09 12:40:00,23.58,23.58,23.28,23.44,142200.99209994488,20.4882,20.4882,20.2275,20.3666,142200.9921
2010-02-09 12:50:00,23.45,23.52,23.4,23.49,19107.110049604995,20.3753,20.4361,20.3318,20.41,19107.11
2010-02-09 13:00:00,23.49,23.55,23.48,23.51,20760.60995774389,20.41,20.4621,20.4013,20.4274,20760.61
2010-02-09 13:10:00,23.49,23.49,23.44,23.44,10288.443872864227,20.41,20.41,20.3666,20.3666,10288.4439
2010-02-09 13:20:00,23.44,23.48,23.4,23.45,10104.721660848796,20.3666,20.4013,20.3318,20.3753,10104.7217
2010-02-09 13:30:00,23.43,23.45,23.42,23.44,10839.610508910528,20.3579,20.3753,20.3492,20.3666,10839.6105
2010-02-09 13:40:00,23.44,23.5,23.41,23.49,17453.610141466103,20.3666,20.4187,20.3405,20.41,17453.6101
2010-02-09 13:50:00,23.49,23.5,23.45,23.45,7348.888480617306,20.41,20.4187,20.3753,20.3753,7348.8885
2010-02-09 14:00:00,23.46,23.48,23.45,23.45,7348.888480617306,20.3839,20.4013,20.3753,20.3753,7348.8885
2010-02-09 14:10:00,23.43,23.43,23.36,23.37,51993.38600036744,20.3579,20.3579,20.2971,20.3057,51993.386
2010-02-09 14:20:00,23.36,23.41,23.36,23.4,12676.832629064853,20.2971,20.3405,20.2971,20.3318,12676.8326
2010-02-09 14:30:00,23.4,23.42,23.37,23.37,32151.387102700715,20.3318,20.3492,20.3057,20.3057,32151.3871
2010-02-09 14:40:00,23.37,23.41,23.35,23.37,32335.10931471615,20.3057,20.3405,20.2884,20.3057,32335.1093
2010-02-09 14:50:00,23.36,23.42,23.35,23.38,25353.665258129706,20.2971,20.3492,20.2884,20.3144,25353.6653
2010-02-09 15:00:00,23.39,23.45,23.37,23.43,52728.27484842917,20.3231,20.3753,20.3057,20.3579,52728.2748
2010-02-09 15:10:00,23.42,23.46,23.39,23.42,50156.16388021311,20.3492,20.3839,20.3231,20.3492,50156.1639
2010-02-09 15:20:00,23.42,23.48,23.42,23.44,54749.219180598935,20.3492,20.4013,20.3492,20.3666,54749.2192
2010-02-09 15:30:00,23.44,23.48,23.4,23.43,59893.44111703105,20.3666,20.4013,20.3318,20.3579,59893.4411
2010-02-09 15:40:00,23.43,23.45,23.4,23.44,86900.60628329965,20.3579,20.3753,20.3318,20.3666,86900.6063
2010-02-09 15:50:00,23.44,23.44,23.33,23.4,121256.65993018556,20.3666,20.3666,20.271,20.3318,121256.6599
2010-02-10 09:30:00,23.37,23.37,23.19,23.25,39316.55337130259,20.4111,20.4111,20.2539,20.3063,39316.5534
2010-02-10 09:40:00,23.26,23.26,23.09,23.12,43174.71982362668,20.315,20.315,20.1665,20.1927,43174.7198
2010-02-10 09:50:00,23.13,23.19,23.12,23.12,16351.276869373509,20.2015,20.2539,20.1927,20.1927,16351.2769
2010-02-10 10:00:00,23.11,23.12,22.94,22.94,34539.77585890134,20.184,20.1927,20.0355,20.0355,34539.7759
2010-02-10 10:10:00,22.94,22.94,22.81,22.89,33804.88701083961,20.0355,20.0355,19.922,19.9919,33804.887
2010-02-10 10:20:00,22.9,22.93,22.79,22.8,42256.10876354951,20.0006,20.0268,19.9045,19.9132,42256.1088
2010-02-10 10:30:00,22.8,22.83,22.75,22.8,61179.49660113908,19.9132,19.9394,19.8696,19.9132,61179.4966
2010-02-10 10:40:00,22.8,22.91,22.8,22.86,61730.66323718537,19.9132,20.0093,19.9132,19.9657,61730.6632
2010-02-10 10:50:00,22.86,22.96,22.86,22.94,37479.331251148265,19.9657,20.053,19.9657,20.0355,37479.3313
2010-02-10 11:00:00,22.96,22.96,22.84,22.94,25169.94304611428,20.053,20.053,19.9482,20.0355,25169.943
2010-02-10 11:10:00,22.95,22.95,22.87,22.88,28476.94286239206,20.0443,20.0443,19.9744,19.9831,28476.9429
2010-02-10 11:20:00,22.89,23.01,22.88,22.99,22597.832077898216,19.9919,20.0967,19.9831,20.0792,22597.8321
2010-02-10 11:30:00,22.99,23.01,22.97,23.0,13962.88811317288,20.0792,20.0967,20.0617,20.0879,13962.8881
2010-02-10 11:40:00,23.0,23.01,22.96,22.99,8267.499540694469,20.0879,20.0967,20.053,20.0792,8267.4995
2010-02-10 11:50:00,22.98,23.0,22.92,22.94,15432.665809296344,20.0705,20.0879,20.0181,20.0355,15432.6658
2010-02-10 12:00:00,22.93,23.0,22.93,22.99,39316.55337130259,20.0268,20.0879,20.0268,20.0792,39316.5534
2010-02-10 12:10:00,22.99,22.99,22.94,22.97,20944.332169759324,20.0792,20.0792,20.0355,20.0617,20944.3322
2010-02-10 12:20:00,22.97,23.08,22.97,23.07,48502.663972074224,20.0617,20.1578,20.0617,20.1491,48502.664
2010-02-10 12:30:00,23.07,23.11,23.05,23.06,42990.997611611245,20.1491,20.184,20.1316,20.1403,42990.9976
2010-02-10 12:40:00,23.07,23.07,23.03,23.03,6981.444056586441,20.1491,20.1491,20.1141,20.1141,6981.4441
2010-02-10 12:50:00,23.02,23.06,23.02,23.05,11207.054932941392,20.1054,20.1403,20.1054,20.1316,11207.0549
2010-02-10 13:00:00,23.05,23.08,23.02,23.05,20393.165533713025,20.1316,20.1578,20.1054,20.1316,20393.1655
2010-02-10 13:10:00,23.06,23.13,23.05,23.13,35825.83134300937,20.1403,20.2015,20.1316,20.2015,35825.8313
2010-02-10 13:20:00,23.13,23.2,23.13,23.19,10472.166084879662,20.2015,20.2626,20.2015,20.2539,10472.1661
2010-02-10 13:30:00,23.19,23.19,23.08,23.12,27374.609590299468,20.2539,20.2539,20.1578,20.1927,27374.6096
2010-02-10 13:40:00,23.12,23.13,23.08,23.12,32518.83152673158,20.1927,20.2015,20.1578,20.1927,32518.8315
2010-02-10 13:50:00,23.12,23.14,23.07,23.11,35825.83134300937,20.1927,20.2102,20.1491,20.184,35825.8313
2010-02-10 14:00:00,23.11,23.16,23.11,23.14,32151.387102700715,20.184,20.2277,20.184,20.2102,32151.3871
2010-02-10 14:10:00,23.13,23.15,23.08,23.15,31783.94267866985,20.2015,20.2189,20.1578,20.2189,31783.9427
2010-02-10 14:20:00,23.14,23.14,23.08,23.11,77898.21789454344,20.2102,20.2102,20.1578,20.184,77898.2179
2010-02-10 14:30:00,23.11,23.12,23.06,23.08,39316.55337130259,20.184,20.1927,20.1403,20.1578,39316.5534
2010-02-10 14:40:00,23.08,23.12,23.07,23.08,17637.332353481535,20.1578,20.1927,20.1491,20.1578,17637.3324
2010-02-10 14:50:00,23.07,23.11,23.03,23.05,52177.10821238288,20.1491,20.184,20.1141,20.1316,52177.1082
2010-02-10 15:00:00,23.05,23.11,23.04,23.09,52544.55263641374,20.1316,20.184,20.1229,20.1665,52544.5526
2010-02-10 15:10:00,23.09,23.11,23.06,23.08,31600.220466654417,20.1665,20.184,20.1403,20.1578,31600.2205
2010-02-10 15:20:00,23.08,23.13,23.07,23.11,26272.27631820687,20.1578,20.2015,20.1491,20.184,26272.2763
2010-02-10 15:30:00,23.11,23.11,23.0,23.01,51993.38600036744,20.184,20.184,20.0879,20.0967,51993.386
2010-02-10 15:40:00,23.01,23.08,23.0,23.05,74591.21807826567,20.0967,20.1578,20.0879,20.1316,74591.2181
2010-02-10 15:50:00,23.06,23.09,23.03,23.07,84879.66195112989,20.1403,20.1665,20.1141,20.1491,84879.662
2010-02-11 09:30:00,23.0,23.06,22.88,22.95,35458.386918978504,20.0879,20.1403,19.9831,20.0443,35458.3869
2010-02-11 09:40:00,22.93,22.95,22.76,22.78,33069.99816277788,20.0268,20.0443,19.8783,19.8958,33069.9982
2010-02-11 09:50:00,22.84,22.94,22.81,22.86,31783.94267866985,19.9482,20.0355,19.922,19.9657,31783.9427
2010-02-11 10:00:00,22.84,22.99,22.83,22.97,12676.832629064853,19.9482,20.0792,19.9394,20.0617,12676.8326
2010-02-11 10:10:00,22.96,23.05,22.95,22.98,16902.443505419804,20.053,20.1316,20.0443,20.0705,16902.4435
2010-02-11 10:20:00,22.99,23.07,22.96,23.07,38765.38673525629,20.0792,20.1491,20.053,20.1491,38765.3867
2010-02-11 10:30:00,23.06,23.06,22.97,23.05,28109.498438361195,20.1403,20.1403,20.0617,20.1316,28109.4984
2010-02-11 10:40:00,23.06,23.09,22.99,23.02,40418.886643395184,20.1403,20.1665,20.0792,20.1054,40418.8866
2010-02-11 10:50:00,23.0,23.0,22.89,22.96,34539.77585890134,20.0879,20.0879,19.9919,20.053,34539.7759
2010-02-11 11:00:00,22.97,23.02,22.94,22.99,30497.887194561823,20.0617,20.1054,20.0355,20.0792,30497.8872
2010-02-11 11:10:00,22.97,23.09,22.97,23.06,31416.498254638984,20.0617,20.1665,20.0617,20.1403,31416.4983
2010-02-11 11:20:00,23.06,23.14,23.06,23.13,84695.93973911446,20.1403,20.2102,20.1403,20.2015,84695.9397
2010-02-11 11:30:00,23.13,23.13,23.08,23.11,33069.99816277788,20.2015,20.2015,20.1578,20.184,33069.9982
2010-02-11 11:40:00,23.09,23.26,23.08,23.2,66323.71853757119,20.1665,20.315,20.1578,20.2626,66323.7185
2010-02-11 11:50:00,23.21,23.26,23.17,23.19,54932.94139261437,20.2713,20.315,20.2364,20.2539,54932.9414
2010-02-11 12:00:00,23.19,23.2,23.17,23.2,21679.22101782105,20.2539,20.2626,20.2364,20.2626,21679.221
2010-02-11 12:10:00,23.2,23.24,23.15,23.16,33437.44258680874,20.2626,20.2975,20.2189,20.2277,33437.4426
2010-02-11 12:20:00,23.15,23.17,23.12,23.15,19474.55447363586,20.2189,20.2364,20.1927,20.2189,19474.5545
2010-02-11 12:30:00,23.15,23.16,23.14,23.15,9002.3883887562,20.2189,20.2277,20.2102,20.2189,9002.3884
2010-02-11 12:40:00,23.15,23.16,23.13,23.13,19658.276685651294,20.2189,20.2277,20.2015,20.2015,19658.2767
2010-02-11 12:50:00,23.13,23.17,23.12,23.13,25537.38747014514,20.2015,20.2364,20.1927,20.2015,25537.3875
2010-02-11 13:00:00,23.13,23.14,23.12,23.12,21862.943229836488,20.2015,20.2102,20.1927,20.1927,21862.9432
2010-02-11 13:10:00,23.13,23.15,23.12,23.14,21495.498805805622,20.2015,20.2189,20.1927,20.2102,21495.4988
2010-02-11 13:20:00,23.13,23.15,23.12,23.12,72570.2737460959,20.2015,20.2189,20.1927,20.1927,72570.2737
2010-02-11 13:30:00,23.13,23.16,23.12,23.14,139445.1589197134,20.2015,20.2277,20.1927,20.2102,139445.1589
2010-02-11 13:40:00,23.14,23.17,23.12,23.14,38397.94231122542,20.2102,20.2364,20.1927,20.2102,38397.9423
2010-02-11 13:50:00,23.14,23.19,23.11,23.12,50156.16388021311,20.2102,20.2539,20.184,20.1927,50156.1639
2010-02-11 14:00:00,23.12,23.15,23.12,23.14,33804.88701083961,20.1927,20.2189,20.1927,20.2102,33804.887
2010-02-11 14:10:00,23.13,23.19,23.1,23.19,37846.77567517913,20.2015,20.2539,20.1753,20.2539,37846.7757
2010-02-11 14:20:00,23.19,23.25,23.16,23.24,24618.77641006797,20.2539,20.3063,20.2277,20.2975,24618.7764
2010-02-11 14:30:00,23.25,23.26,23.19,23.21,24251.331986037112,20.3063,20.315,20.2539,20.2713,24251.332
2010-02-11 14:40:00,23.2,23.26,23.2,23.23,31232.77604262355,20.2626,20.315,20.2626,20.2888,31232.776
2010-02-11 14:50:00,23.23,23.25,23.19,23.21,22781.55428991365,20.2888,20.3063,20.2539,20.2713,22781.5543
2010-02-11 15:00:00,23.22,23.25,23.21,23.24,23883.887562006246,20.2801,20.3063,20.2713,20.2975,23883.8876
2010-02-11 15:10:00,23.24,23.27,23.22,23.23,24618.77641006797,20.2975,20.3237,20.2801,20.2888,24618.7764
2010-02-11 15:20:00,23.24,23.25,23.21,23.24,44277.05309571927,20.2975,20.3063,20.2713,20.2975,44277.0531
2010-02-11 15:30:00,23.24,23.26,23.2,23.24,60077.16332904648,20.2975,20.315,20.2626,20.2975,60077.1633
2010-02-11 15:40:00,23.23,23.28,23.23,23.25,54014.3303325372,20.2888,20.3325,20.2888,20.3063,54014.3303
2010-02-11 15:50:00,23.25,23.31,23.23,23.3,156898.76906117948,20.3063,20.3587,20.2888,20.3499,156898.7691
2010-02-12 09:30:00,23.03,23.07,22.89,22.91,36744.44240308653,20.1141,20.1491,19.9919,20.0093,36744.4424
2010-02-12 09:40:00,22.93,23.0,22.9,22.99,30497.887194561823,20.0268,20.0879,20.0006,20.0792,30497.8872
2010-02-12 09:50:00,23.01,23.1,22.97,23.08,32886.27595076244,20.0967,20.1753,20.0617,20.1578,32886.276
2010-02-12 10:00:00,23.07,23.08,22.98,23.08,22965.27650192908,20.1491,20.1578,20.0705,20.1578,22965.2765
2010-02-12 10:10:00,23.09,23.16,23.07,23.13,33988.60922285504,20.1665,20.2277,20.1491,20.2015,33988.6092
2010-02-12 10:20:00,23.12,23.12,23.03,23.07,23883.887562006246,20.1927,20.1927,20.1141,20.1491,23883.8876
2010-02-12 10:30:00,23.07,23.12,23.01,23.01,28109.498438361195,20.1491,20.1927,20.0967,20.0967,28109.4984
2010-02-12 10:40:00,23.03,23.11,23.03,23.08,40051.44221936432,20.1141,20.184,20.1141,20.1578,40051.4422
2010-02-12 10:50:00,23.08,23.13,23.06,23.1,33988.60922285504,20.1578,20.2015,20.1403,20.1753,33988.6092
2010-02-12 11:00:00,23.08,23.11,23.03,23.09,39683.99779533345,20.1578,20.184,20.1141,20.1665,39683.9978
2010-02-12 11:10:00,23.1,23.14,23.05,23.12,22046.66544185192,20.1753,20.2102,20.1316,20.1927,22046.6654
2010-02-12 11:20:00,23.13,23.19,23.12,23.12,16351.276869373509,20.2015,20.2539,20.1927,20.1927,16351.2769
2010-02-12 11:30:00,23.12,23.14,23.08,23.11,22965.27650192908,20.1927,20.2102,20.1578,20.184,22965.2765
2010-02-12 11:40:00,23.11,23.15,23.11,23.13,13595.443689142016,20.184,20.2189,20.184,20.2015,13595.4437
2010-02-12 11:50:00,23.14,23.15,23.11,23.12,21679.22101782105,20.2102,20.2189,20.184,20.1927,21679.221
2010-02-12 12:00:00,23.11,23.24,23.11,23.21,25537.38747014514,20.184,20.2975,20.184,20.2713,25537.3875
2010-02-12 12:10:00,23.22,23.35,23.22,23.32,34172.33143487047,20.2801,20.3936,20.2801,20.3674,34172.3314
2010-02-12 12:20:00,23.33,23.36,23.3,23.31,24986.22083409884,20.3761,20.4023,20.3499,20.3587,24986.2208
2010-02-12 12:30:00,23.32,23.35,23.3,23.32,24435.054198052545,20.3674,20.3936,20.3499,20.3674,24435.0542
2010-02-12 12:40:00,23.32,23.36,23.27,23.35,20209.443321697592,20.3674,20.4023,20.3237,20.3936,20209.4433
2010-02-12 12:50:00,23.33,23.33,23.28,23.29,18188.49898952784,20.3761,20.3761,20.3325,20.3412,18188.499
2010-02-12 13:00:00,23.29,23.29,23.26,23.27,18188.49898952784,20.3412,20.3412,20.315,20.3237,18188.499
2010-02-12 13:10:00,23.26,23.27,23.15,23.17,46665.441851919895,20.315,20.3237,20.2189,20.2364,46665.4419
2010-02-12 13:20:00,23.16,23.17,23.09,23.15,40418.886643395184,20.2277,20.2364,20.1665,20.2189,40418.8866
2010-02-12 13:30:00,23.14,23.16,23.09,23.15,22414.109865882783,20.2102,20.2277,20.1665,20.2189,22414.1099
2010-02-12 13:40:00,23.13,23.21,23.13,23.16,30497.887194561823,20.2015,20.2713,20.2015,20.2277,30497.8872
2010-02-12 13:50:00,23.17,23.17,23.15,23.17,12676.832629064853,20.2364,20.2364,20.2189,20.2364,12676.8326
2010-02-12 14:00:00,23.16,23.22,23.15,23.21,29211.8317104538,20.2277,20.2801,20.2189,20.2713,29211.8317
2010-02-12 14:10:00,23.21,23.31,23.21,23.29,33069.99816277788,20.2713,20.3587,20.2713,20.3412,33069.9982
2010-02-12 14:20:00,23.3,23.37,23.3,23.32,32518.83152673158,20.3499,20.4111,20.3499,20.3674,32518.8315
2010-02-12 14:30:00,23.32,23.34,23.3,23.32,19474.55447363586,20.3674,20.3849,20.3499,20.3674,19474.5545
2010-02-12 14:40:00,23.31,23.32,23.28,23.3,22230.38765386735,20.3587,20.3674,20.3325,20.3499,22230.3877
2010-02-12 14:50:00,23.3,23.35,23.21,23.25,41337.49770347235,20.3499,20.3936,20.2713,20.3063,41337.4977
2010-02-12 15:00:00,23.24,23.28,23.19,23.28,44460.7753077347,20.2975,20.3325,20.2539,20.3325,44460.7753
2010-02-12 15:10:00,23.28,23.28,23.2,23.23,66139.99632555575,20.3325,20.3325,20.2626,20.2888,66139.9963
2010-02-12 15:20:00,23.21,23.29,23.21,23.27,49604.99724416682,20.2713,20.3412,20.2713,20.3237,49604.9972
2010-02-12 15:30:00,23.26,23.31,23.21,23.3,48502.663972074224,20.315,20.3587,20.2713,20.3499,48502.664
2010-02-12 15:40:00,23.29,23.4,23.27,23.38,95351.82803600957,20.3412,20.4373,20.3237,20.4198,95351.828
2010-02-12 15:50:00,23.39,23.43,23.35,23.43,190336.21164798824,20.4285,20.4635,20.3936,20.4635,190336.2116
2010-02-16 09:30:00,23.72,23.75,23.68,23.75,26823.44295425317,20.7168,20.743,20.6818,20.743,26823.443
2010-02-16 09:40:00,23.74,23.77,23.62,23.63,25721.10968216057,20.7342,20.7604,20.6294,20.6382,25721.1097
2010-02-16 09:50:00,23.64,23.71,23.64,23.7,24251.331986037112,20.6469,20.708,20.6469,20.6993,24251.332
2010-02-16 10:00:00,23.7,23.78,23.69,23.74,56402.719088737824,20.6993,20.7692,20.6906,20.7342,56402.7191
2010-02-16 10:10:00,23.73,23.88,23.72,23.88,73672.6070181885,20.7255,20.8565,20.7168,20.8565,73672.607
2010-02-16 10:20:00,23.87,23.9,23.84,23.87,49237.55282013596,20.8478,20.874,20.8216,20.8478,49237.5528
2010-02-16 10:30:00,23.87,23.98,23.86,23.97,71284.21826198787,20.8478,20.9438,20.839,20.9351,71284.2183
2010-02-16 10:40:00,23.97,24.03,23.96,24.03,63016.7187212934,20.9351,20.9875,20.9264,20.9875,63016.7187
2010-02-16 10:50:00,24.03,24.03,23.95,23.95,66323.71853757119,20.9875,20.9875,20.9176,20.9176,66323.7185
2010-02-16 11:00:00,23.95,23.97,23.89,23.91,55484.10802866067,20.9176,20.9351,20.8652,20.8827,55484.108
2010-02-16 11:10:00,23.92,23.95,23.9,23.95,29028.10949843836,20.8914,20.9176,20.874,20.9176,29028.1095
2010-02-16 11:20:00,23.94,23.99,23.93,23.99,38397.94231122542,20.9089,20.9526,20.9002,20.9526,38397.9423
2010-02-16 11:30:00,23.99,24.05,23.98,24.04,57321.33014881499,20.9526,21.005,20.9438,20.9962,57321.3301
2010-02-16 11:40:00,24.03,24.09,24.03,24.07,49788.719456182254,20.9875,21.0399,20.9875,21.0225,49788.7195
2010-02-16 11:50:00,24.07,24.08,24.04,24.06,35458.386918978504,21.0225,21.0312,20.9962,21.0137,35458.3869
2010-02-16 12:00:00,24.06,24.07,24.04,24.07,56770.16351276869,21.0137,21.0225,20.9962,21.0225,56770.1635
2010-02-16 12:10:00,24.06,24.09,24.04,24.05,33069.99816277788,21.0137,21.0399,20.9962,21.005,33069.9982
2010-02-16 12:20:00,24.04,24.08,24.01,24.07,49972.44166819768,20.9962,21.0312,20.97,21.0225,49972.4417
2010-02-16 12:30:00,24.07,24.07,24.02,24.04,33988.60922285504,21.0225,21.0225,20.9788,20.9962,33988.6092
2010-02-16 12:40:00,24.04,24.04,24.01,24.03,33804.88701083961,20.9962,20.9962,20.97,20.9875,33804.887
2010-02-16 12:50:00,24.03,24.04,24.01,24.03,39683.99779533345,20.9875,20.9962,20.97,20.9875,39683.9978
2010-02-16 13:00:00,24.04,24.04,23.95,23.95,43358.44203564211,20.9962,20.9962,20.9176,20.9176,43358.442
2010-02-16 13:10:00,23.97,23.99,23.94,23.95,70181.88498989528,20.9351,20.9526,20.9089,20.9176,70181.885
2010-02-16 13:20:00,23.95,23.97,23.94,23.95,42256.10876354951,20.9176,20.9351,20.9089,20.9176,42256.1088
2010-02-16 13:30:00,23.95,23.96,23.92,23.92,42990.997611611245,20.9176,20.9264,20.8914,20.8914,42990.9976
2010-02-16 13:40:00,23.93,23.95,23.91,23.94,51993.38600036744,20.9002,20.9176,20.8827,20.9089,51993.386
2010-02-16 13:50:00,23.94,23.97,23.93,23.95,40235.16443137975,20.9089,20.9351,20.9002,20.9176,40235.1644
2010-02-16 14:00:00,23.95,23.97,23.93,23.95,35642.10913099394,20.9176,20.9351,20.9002,20.9176,35642.1091
2010-02-16 14:10:00,23.95,23.97,23.95,23.97,18004.7767775124,20.9176,20.9351,20.9176,20.9351,18004.7768
2010-02-16 14:20:00,23.97,24.05,23.97,24.05,45930.55300385816,20.9351,21.005,20.9351,21.005,45930.553
2010-02-16 14:30:00,24.04,24.05,24.0,24.0,50707.33051625941,20.9962,21.005,20.9613,20.9613,50707.3305
2010-02-16 14:40:00,24.0,24.04,23.99,24.04,21862.943229836488,20.9613,20.9962,20.9526,20.9962,21862.9432
2010-02-16 14:50:00,24.03,24.11,24.03,24.11,54014.3303325372,20.9875,21.0574,20.9875,21.0574,54014.3303
2010-02-16 15:00:00,24.1,24.1,24.05,24.09,45195.66415579643,21.0487,21.0487,21.005,21.0399,45195.6642
2010-02-16 15:10:00,24.09,24.11,24.08,24.1,34172.33143487047,21.0399,21.0574,21.0312,21.0487,34172.3314
2010-02-16 15:20:00,24.11,24.16,24.11,24.15,50891.052728274844,21.0574,21.1011,21.0574,21.0923,50891.0527
2010-02-16 15:30:00,24.15,24.2,24.14,24.19,70916.77383795701,21.0923,21.136,21.0836,21.1273,70916.7738
2010-02-16 15:40:00,24.19,24.21,24.14,24.15,146610.32518831527,21.1273,21.1447,21.0836,21.0923,146610.3252
2010-02-16 15:50:00,24.15,24.15,23.97,24.06,595259.9669300019,21.0923,21.0923,20.9351,21.0137,595259.9669
2010-02-17 09:30:00,24.12,24.24,24.1,24.2,28293.22065037663,21.0661,21.1709,21.0487,21.136,28293.2207
2010-02-17 09:40:00,24.21,24.22,24.14,24.16,73672.6070181885,21.1447,21.1535,21.0836,21.1011,73672.607
2010-02-17 09:50:00,24.16,24.17,24.04,24.12,141282.3810398677,21.1011,21.1098,20.9962,21.0661,141282.381
2010-02-17 10:00:00,24.13,24.2,24.1,24.2,63751.60756935513,21.0749,21.136,21.0487,21.136,63751.6076
2010-02-17 10:10:00,24.21,24.24,24.13,24.21,65956.27411354032,21.1447,21.1709,21.0749,21.1447,65956.2741
2010-02-17 10:20:00,24.2,24.25,24.19,24.23,47400.33069998163,21.136,21.1797,21.1273,21.1622,47400.3307
2010-02-17 10:30:00,24.23,24.25,24.19,24.23,58239.94120889215,21.1622,21.1797,21.1273,21.1622,58239.9412
2010-02-17 10:40:00,24.22,24.23,24.16,24.19,114642.66029762998,21.1535,21.1622,21.1011,21.1273,114642.6603
2010-02-17 10:50:00,24.19,24.21,24.15,24.17,63200.44093330883,21.1273,21.1447,21.0923,21.1098,63200.4409
2010-02-17 11:00:00,24.16,24.2,24.14,24.18,69079.55171780268,21.1011,21.136,21.0836,21.1185,69079.5517
2010-02-17 11:10:00,24.18,24.19,24.15,24.16,142017.26988792943,21.1185,21.1273,21.0923,21.1011,142017.2699
2010-02-17 11:20:00,24.16,24.19,24.09,24.1,47951.497336027925,21.1011,21.1273,21.0399,21.0487,47951.4973
2010-02-17 11:30:00,24.1,24.11,24.04,24.09,174168.65699063017,21.0487,21.0574,20.9962,21.0399,174168.657
2010-02-17 11:40:00,24.09,24.17,24.07,24.15,54932.94139261437,21.0399,21.1098,21.0225,21.0923,54932.9414
2010-02-17 11:50:00,24.16,24.2,24.15,24.15,36928.16461510197,21.1011,21.136,21.0923,21.0923,36928.1646
2010-02-17 12:00:00,24.16,24.18,24.15,24.16,116479.8824177843,21.1011,21.1185,21.0923,21.1011,116479.8824
2010-02-17 12:10:00,24.16,24.17,24.13,24.17,32518.83152673158,21.1011,21.1098,21.0749,21.1098,32518.8315
2010-02-17 12:20:00,24.17,24.18,24.16,24.18,31600.220466654417,21.1098,21.1185,21.1011,21.1185,31600.2205
2010-02-17 12:30:00,24.19,24.2,24.15,24.16,19290.832261620428,21.1273,21.136,21.0923,21.1011,19290.8323
2010-02-17 12:40:00,24.16,24.17,24.1,24.13,20576.88774572845,21.1011,21.1098,21.0487,21.0749,20576.8877
2010-02-17 12:50:00,24.14,24.17,24.13,24.17,24251.331986037112,21.0836,21.1098,21.0749,21.1098,24251.332
2010-02-17 13:00:00,24.18,24.19,24.13,24.14,50156.16388021311,21.1185,21.1273,21.0749,21.0836,50156.1639
2010-02-17 13:10:00,24.14,24.14,24.1,24.11,51809.66378835201,21.0836,21.0836,21.0487,21.0574,51809.6638
2010-02-17 13:20:00,24.11,24.13,24.11,24.12,45195.66415579643,21.0574,21.0749,21.0574,21.0661,45195.6642
2010-02-17 13:30:00,24.12,24.15,24.1,24.15,59893.44111703105,21.0661,21.0923,21.0487,21.0923,59893.4411
2010-02-17 13:40:00,24.14,24.16,24.11,24.13,121440.382142201,21.0836,21.1011,21.0574,21.0749,121440.3821
2010-02-17 13:50:00,24.13,24.17,24.12,24.16,27190.887378284035,21.0749,21.1098,21.0661,21.1011,27190.8874
2010-02-17 14:00:00,24.16,24.19,24.09,24.19,130810.21495498806,21.1011,21.1273,21.0399,21.1273,130810.215
2010-02-17 14:10:00,24.19,24.21,24.14,24.15,51993.38600036744,21.1273,21.1447,21.0836,21.0923,51993.386
2010-02-17 14:20:00,24.15,24.19,24.12,24.18,224324.82087084328,21.0923,21.1273,21.0661,21.1185,224324.8209
2010-02-17 14:30:00,24.17,24.22,24.17,24.2,120154.32665809296,21.1098,21.1535,21.1098,21.136,120154.3267
2010-02-17 14:40:00,24.19,24.22,24.18,24.2,83042.43983097556,21.1273,21.1535,21.1185,21.136,83042.4398
2010-02-17 14:50:00,24.21,24.24,24.19,24.24,56953.88572478412,21.1447,21.1709,21.1273,21.1709,56953.8857
2010-02-17 15:00:00,24.23,24.23,24.08,24.18,457652.0301304428,21.1622,21.1622,21.0312,21.1185,457652.0301
2010-02-17 15:10:00,24.18,24.22,24.18,24.2,88370.3839794231,21.1185,21.1535,21.1185,21.136,88370.384
2010-02-17 15:20:00,24.19,24.21,24.16,24.17,143670.76979606834,21.1273,21.1447,21.1011,21.1098,143670.7698
2010-02-17 15:30:00,24.17,24.17,24.13,24.13,175270.99026272277,21.1098,21.1098,21.0749,21.0749,175270.9903
2010-02-17 15:40:00,24.13,24.15,24.07,24.1,144773.10306816094,21.0749,21.0923,21.0225,21.0487,144773.1031
2010-02-17 15:50:00,24.1,24.11,24.05,24.07,396656.2557413191,21.0487,21.0574,21.005,21.0225,396656.2557
2010-02-18 09:30:00,24.0,24.16,23.98,24.1,49421.27503215139,20.9613,21.1011,20.9438,21.0487,49421.275
2010-02-18 09:40:00,24.07,24.17,24.03,24.15,59893.44111703105,21.0225,21.1098,20.9875,21.0923,59893.4411
2010-02-18 09:50:00,24.16,24.22,24.15,24.15,18923.38783758957,21.1011,21.1535,21.0923,21.0923,18923.3878
2010-02-18 10:00:00,24.16,24.22,24.09,24.17,32702.55373874701,21.1011,21.1535,21.0399,21.1098,32702.5537
2010-02-18 10:10:00,24.18,24.24,24.16,24.21,18188.49898952784,21.1185,21.1709,21.1011,21.1447,18188.499
2010-02-18 10:20:00,24.19,24.19,24.06,24.06,13411.721477126584,21.1273,21.1273,21.0137,21.0137,13411.7215
2010-02-18 10:30:00,24.07,24.07,24.0,24.04,80837.77328679037,21.0225,21.0225,20.9613,20.9962,80837.7733
2010-02-18 10:40:00,24.04,24.04,23.99,23.99,36744.44240308653,20.9962,20.9962,20.9526,20.9526,36744.4424
2010-02-18 10:50:00,23.98,24.06,23.98,24.06,29762.99834650009,20.9438,21.0137,20.9438,21.0137,29762.9983
2010-02-18 11:00:00,24.05,24.07,24.0,24.0,58056.21899687672,21.005,21.0225,20.9613,20.9613,58056.219
2010-02-18 11:10:00,24.0,24.06,23.99,23.99,25904.831894176004,20.9613,21.0137,20.9526,20.9526,25904.8319
2010-02-18 11:20:00,24.01,24.04,23.98,23.98,27007.1651662686,20.97,20.9962,20.9438,20.9438,27007.1652
2010-02-18 11:30:00,23.97,23.99,23.92,23.95,28844.387286422927,20.9351,20.9526,20.8914,20.9176,28844.3873
2010-02-18 11:40:00,23.95,23.99,23.93,23.95,18923.38783758957,20.9176,20.9526,20.9002,20.9176,18923.3878
2010-02-18 11:50:00,23.95,23.97,23.95,23.97,11390.777144956824,20.9176,20.9351,20.9176,20.9351,11390.7771
2010-02-18 12:00:00,23.97,24.0,23.97,23.99,22046.66544185192,20.9351,20.9613,20.9351,20.9526,22046.6654
2010-02-18 12:10:00,23.99,24.0,23.97,23.99,11758.22156898769,20.9526,20.9613,20.9351,20.9526,11758.2216
2010-02-18 12:20:00,23.99,24.04,23.99,24.03,14697.776961234613,20.9526,20.9962,20.9526,20.9875,14697.777
2010-02-18 12:30:00,24.01,24.01,23.99,23.99,16718.72129340437,20.97,20.97,20.9526,20.9526,16718.7213
2010-02-18 12:40:00,23.99,24.03,23.99,24.01,12309.388205033987,20.9526,20.9875,20.9526,20.97,12309.3882
2010-02-18 12:50:00,24.0,24.06,24.0,24.06,36009.5535550248,20.9613,21.0137,20.9613,21.0137,36009.5536
2010-02-18 13:00:00,24.06,24.09,24.05,24.07,18739.665625574133,21.0137,21.0399,21.005,21.0225,18739.6656
2010-02-18 13:10:00,24.06,24.09,24.06,24.06,18555.9434135587,21.0137,21.0399,21.0137,21.0137,18555.9434
2010-02-18 13:20:00,24.06,24.09,24.05,24.06,15248.943597280911,21.0137,21.0399,21.005,21.0137,15248.9436
2010-02-18 13:30:00,24.06,24.1,24.06,24.06,15800.110233327208,21.0137,21.0487,21.0137,21.0137,15800.1102
2010-02-18 13:40:00,24.07,24.1,24.07,24.1,16718.72129340437,21.0225,21.0487,21.0225,21.0487,16718.7213
2010-02-18 13:50:00,24.11,24.15,24.1,24.15,19107.110049604995,21.0574,21.0923,21.0487,21.0923,19107.11
2010-02-18 14:00:00,24.15,24.16,24.12,24.16,20944.332169759324,21.0923,21.1011,21.0661,21.1011,20944.3322
2010-02-18 14:10:00,24.15,24.23,24.13,24.21,35458.386918978504,21.0923,21.1622,21.0749,21.1447,35458.3869
2010-02-18 14:20:00,24.22,24.22,24.19,24.2,35458.386918978504,21.1535,21.1535,21.1273,21.136,35458.3869
2010-02-18 14:30:00,24.2,24.25,24.18,24.22,58974.83005695389,21.136,21.1797,21.1185,21.1535,58974.8301
2010-02-18 14:40:00,24.22,24.22,24.2,24.22,20209.443321697592,21.1535,21.1535,21.136,21.1535,20209.4433
2010-02-18 14:50:00,24.22,24.25,24.2,24.21,35642.10913099394,21.1535,21.1797,21.136,21.1447,35642.1091
2010-02-18 15:00:00,24.22,24.23,24.18,24.19,21495.498805805622,21.1535,21.1622,21.1185,21.1273,21495.4988
2010-02-18 15:10:00,24.19,24.21,24.18,24.19,16351.276869373509,21.1273,21.1447,21.1185,21.1273,16351.2769
2010-02-18 15:20:00,24.21,24.21,24.18,24.19,18188.49898952784,21.1447,21.1447,21.1185,21.1273,18188.499
2010-02-18 15:30:00,24.2,24.23,24.19,24.2,35458.386918978504,21.136,21.1622,21.1273,21.136,35458.3869
2010-02-18 15:40:00,24.2,24.23,24.18,24.22,62649.274297262535,21.136,21.1622,21.1185,21.1535,62649.2743
2010-02-18 15:50:00,24.22,24.23,24.21,24.21,58239.94120889215,21.1535,21.1622,21.1447,21.1447,58239.9412
2010-02-19 09:30:00,24.07,24.21,24.04,24.21,189968.76722395737,21.0225,21.1447,20.9962,21.1447,189968.7672
2010-02-19 09:40:00,24.23,24.26,24.19,24.22,24986.22083409884,21.1622,21.1884,21.1273,21.1535,24986.2208
2010-02-19 09:50:00,24.23,24.24,24.1,24.1,19658.276685651294,21.1622,21.1709,21.0487,21.0487,19658.2767
2010-02-19 10:00:00,24.1,24.19,24.07,24.19,38397.94231122542,21.0487,21.1273,21.0225,21.1273,38397.9423
2010-02-19 10:10:00,24.21,24.23,24.16,24.22,32702.55373874701,21.1447,21.1622,21.1011,21.1535,32702.5537
2010-02-19 10:20:00,24.22,24.35,24.22,24.31,47400.33069998163,21.1535,21.267,21.1535,21.2321,47400.3307
2010-02-19 10:30:00,24.3,24.34,24.25,24.25,17637.332353481535,21.2233,21.2583,21.1797,21.1797,17637.3324
2010-02-19 10:40:00,24.25,24.34,24.25,24.32,20025.72110968216,21.1797,21.2583,21.1797,21.2408,20025.7211
2010-02-19 10:50:00,24.32,24.32,24.28,24.29,18372.221201543267,21.2408,21.2408,21.2059,21.2146,18372.2212
2010-02-19 11:00:00,24.28,24.34,24.26,24.34,19658.276685651294,21.2059,21.2583,21.1884,21.2583,19658.2767
2010-02-19 11:10:00,24.34,24.43,24.31,24.39,36009.5535550248,21.2583,21.3369,21.2321,21.3019,36009.5536
2010-02-19 11:20:00,24.38,24.49,24.38,24.47,35274.66470696307,21.2932,21.3893,21.2932,21.3718,35274.6647
2010-02-19 11:30:00,24.44,24.47,24.43,24.46,15983.83244534264,21.3456,21.3718,21.3369,21.3631,15983.8324
2010-02-19 11:40:00,24.46,24.49,24.44,24.44,22965.27650192908,21.3631,21.3893,21.3456,21.3456,22965.2765
2010-02-19 11:50:00,24.44,24.47,24.4,24.47,32702.55373874701,21.3456,21.3718,21.3107,21.3718,32702.5537
2010-02-19 12:00:00,24.47,24.52,24.45,24.47,33437.44258680874,21.3718,21.4155,21.3543,21.3718,33437.4426
2010-02-19 12:10:00,24.48,24.52,24.46,24.52,27374.609590299468,21.3805,21.4155,21.3631,21.4155,27374.6096
2010-02-19 12:20:00,24.52,24.53,24.49,24.5,21862.943229836488,21.4155,21.4242,21.3893,21.398,21862.9432
2010-02-19 12:30:00,24.5,24.52,24.5,24.5,20025.72110968216,21.398,21.4155,21.398,21.398,20025.7211
2010-02-19 12:40:00,24.51,24.54,24.5,24.54,15248.943597280911,21.4067,21.4329,21.398,21.4329,15248.9436
2010-02-19 12:50:00,24.53,24.54,24.49,24.54,13779.16590115745,21.4242,21.4329,21.3893,21.4329,13779.1659
2010-02-19 13:00:00,24.54,24.55,24.52,24.55,72202.82932206504,21.4329,21.4417,21.4155,21.4417,72202.8293
2010-02-19 13:10:00,24.55,24.55,24.52,24.52,26272.27631820687,21.4417,21.4417,21.4155,21.4155,26272.2763
2010-02-19 13:20:00,24.53,24.53,24.5,24.5,15616.388021311775,21.4242,21.4242,21.398,21.398,15616.388
2010-02-19 13:30:00,24.5,24.54,24.49,24.53,14881.499173250046,21.398,21.4329,21.3893,21.4242,14881.4992
2010-02-19 13:40:00,24.53,24.54,24.5,24.52,32702.55373874701,21.4242,21.4329,21.398,21.4155,32702.5537
2010-02-19 13:50:00,24.52,24.52,24.49,24.51,212566.5993018556,21.4155,21.4155,21.3893,21.4067,212566.5993
2010-02-19 14:00:00,24.51,24.53,24.49,24.49,26823.44295425317,21.4067,21.4242,21.3893,21.3893,26823.443
2010-02-19 14:10:00,24.5,24.54,24.5,24.53,59525.99669300018,21.398,21.4329,21.398,21.4242,59525.9967
2010-02-19 14:20:00,24.53,24.53,24.49,24.49,31416.498254638984,21.4242,21.4242,21.3893,21.3893,31416.4983
2010-02-19 14:30:00,24.49,24.54,24.48,24.5,15800.110233327208,21.3893,21.4329,21.3805,21.398,15800.1102
2010-02-19 14:40:00,24.5,24.51,24.48,24.51,15065.22138526548,21.398,21.4067,21.3805,21.4067,15065.2214
2010-02-19 14:50:00,24.51,24.54,24.51,24.52,27190.887378284035,21.4067,21.4329,21.4067,21.4155,27190.8874
2010-02-19 15:00:00,24.53,24.56,24.51,24.56,45746.83079184273,21.4242,21.4504,21.4067,21.4504,45746.8308
2010-02-19 15:10:00,24.56,24.57,24.5,24.52,70733.05162594157,21.4504,21.4591,21.398,21.4155,70733.0516
2010-02-19 15:20:00,24.52,24.55,24.52,24.55,72570.2737460959,21.4155,21.4417,21.4155,21.4417,72570.2737
2010-02-19 15:30:00,24.55,24.58,24.54,24.58,110233.3272092596,21.4417,21.4679,21.4329,21.4679,110233.3272
2010-02-19 15:40:00,24.58,24.61,24.57,24.57,87819.21734337682,21.4679,21.4941,21.4591,21.4591,87819.2173
2010-02-19 15:50:00,24.56,24.57,24.53,24.55,102516.99430461142,21.4504,21.4591,21.4242,21.4417,102516.9943
2010-02-22 09:30:00,24.72,24.79,24.54,24.55,56402.719088737824,21.5902,21.6513,21.4329,21.4417,56402.7191
2010-02-22 09:40:00,24.6,24.6,24.43,24.44,55667.8302406761,21.4853,21.4853,21.3369,21.3456,55667.8302
2010-02-22 09:50:00,24.42,24.43,24.37,24.43,117765.93790189234,21.3281,21.3369,21.2845,21.3369,117765.9379
2010-02-22 10:00:00,24.42,24.43,24.36,24.37,83593.60646702186,21.3281,21.3369,21.2757,21.2845,83593.6065
2010-02-22 10:10:00,24.37,24.43,24.36,24.39,43358.44203564211,21.2845,21.3369,21.2757,21.3019,43358.442
2010-02-22 10:20:00,24.37,24.4,24.33,24.33,33069.99816277788,21.2845,21.3107,21.2495,21.2495,33069.9982
2010-02-22 10:30:00,24.34,24.36,24.32,24.35,36928.16461510197,21.2583,21.2757,21.2408,21.267,36928.1646
2010-02-22 10:40:00,24.35,24.35,24.28,24.29,36376.99797905567,21.267,21.267,21.2059,21.2146,36376.998
2010-02-22 10:50:00,24.28,24.32,24.26,24.28,97372.77236817931,21.2059,21.2408,21.1884,21.2059,97372.7724
2010-02-22 11:00:00,24.27,24.29,24.23,24.24,41704.942127503215,21.1971,21.2146,21.1622,21.1709,41704.9421
2010-02-22 11:10:00,24.24,24.26,24.22,24.26,40051.44221936432,21.1709,21.1884,21.1535,21.1884,40051.4422
2010-02-22 11:20:00,24.26,24.26,24.22,24.26,45746.83079184273,21.1884,21.1884,21.1535,21.1884,45746.8308
2010-02-22 11:30:00,24.28,24.29,24.21,24.22,83777.3286790373,21.2059,21.2146,21.1447,21.1535,83777.3287
2010-02-22 11:40:00,24.22,24.25,24.21,24.23,34172.33143487047,21.1535,21.1797,21.1447,21.1622,34172.3314
2010-02-22 11:50:00,24.23,24.23,24.13,24.13,53463.163696490905,21.1622,21.1622,21.0749,21.0749,53463.1637
2010-02-22 12:00:00,24.13,24.15,24.13,24.13,36928.16461510197,21.0749,21.0923,21.0749,21.0749,36928.1646
2010-02-22 12:10:00,24.13,24.17,24.07,24.09,68160.94065772551,21.0749,21.1098,21.0225,21.0399,68160.9407
2010-02-22 12:20:00,24.09,24.1,24.08,24.1,19107.110049604995,21.0399,21.0487,21.0312,21.0487,19107.11
2010-02-22 12:30:00,24.1,24.15,24.1,24.15,30865.331618592685,21.0487,21.0923,21.0487,21.0923,30865.3316
2010-02-22 12:40:00,24.15,24.17,24.15,24.16,16902.443505419804,21.0923,21.1098,21.0923,21.1011,16902.4435
2010-02-22 12:50:00,24.15,24.17,24.13,24.17,19658.276685651294,21.0923,21.1098,21.0749,21.1098,19658.2767
2010-02-22 13:00:00,24.17,24.17,24.15,24.17,17269.88792945067,21.1098,21.1098,21.0923,21.1098,17269.8879
2010-02-22 13:10:00,24.17,24.18,24.15,24.15,16167.554657358074,21.1098,21.1185,21.0923,21.0923,16167.5547
2010-02-22 13:20:00,24.16,24.19,24.15,24.17,18923.38783758957,21.1011,21.1273,21.0923,21.1098,18923.3878
2010-02-22 13:30:00,24.16,24.18,24.15,24.17,13962.88811317288,21.1011,21.1185,21.0923,21.1098,13962.8881
2010-02-22 13:40:00,24.17,24.22,24.17,24.22,20576.88774572845,21.1098,21.1535,21.1098,21.1535,20576.8877
2010-02-22 13:50:00,24.22,24.22,24.18,24.19,21862.943229836488,21.1535,21.1535,21.1185,21.1273,21862.9432
2010-02-22 14:00:00,24.19,24.21,24.17,24.17,17453.610141466103,21.1273,21.1447,21.1098,21.1098,17453.6101
2010-02-22 14:10:00,24.17,24.17,24.15,24.17,27374.609590299468,21.1098,21.1098,21.0923,21.1098,27374.6096
2010-02-22 14:20:00,24.17,24.21,24.17,24.18,24435.054198052545,21.1098,21.1447,21.1098,21.1185,24435.0542
2010-02-22 14:30:00,24.18,24.19,24.17,24.19,32518.83152673158,21.1185,21.1273,21.1098,21.1273,32518.8315
2010-02-22 14:40:00,24.19,24.23,24.19,24.23,22597.832077898216,21.1273,21.1622,21.1273,21.1622,22597.8321
2010-02-22 14:50:00,24.23,24.24,24.22,24.23,24618.77641006797,21.1622,21.1709,21.1535,21.1622,24618.7764
2010-02-22 15:00:00,24.22,24.24,24.22,24.24,36193.27576704024,21.1535,21.1709,21.1535,21.1709,36193.2758
2010-02-22 15:10:00,24.24,24.27,24.24,24.25,25721.10968216057,21.1709,21.1971,21.1709,21.1797,25721.1097
2010-02-22 15:20:00,24.25,24.26,24.23,24.25,41521.21991548778,21.1797,21.1884,21.1622,21.1797,41521.2199
2010-02-22 15:30:00,24.25,24.26,24.22,24.25,59893.44111703105,21.1797,21.1884,21.1535,21.1797,59893.4411
2010-02-22 15:40:00,24.25,24.25,24.19,24.2,131728.82601506522,21.1797,21.1797,21.1273,21.136,131728.826
2010-02-22 15:50:00,24.2,24.22,24.16,24.2,289729.9283483373,21.136,21.1535,21.1011,21.136,289729.9283
2010-02-23 09:30:00,24.17,24.19,24.09,24.09,26823.44295425317,21.1098,21.1273,21.0399,21.0399,26823.443
2010-02-23 09:40:00,24.1,24.24,24.09,24.23,61363.21881315451,21.0487,21.1709,21.0399,21.1622,61363.2188
2010-02-23 09:50:00,24.23,24.28,24.21,24.22,110049.60499724415,21.1622,21.2059,21.1447,21.1535,110049.605
2010-02-23 10:00:00,24.22,24.23,24.01,24.07,84144.77310306816,21.1535,21.1622,20.97,21.0225,84144.7731
2010-02-23 10:10:00,24.07,24.07,23.91,23.95,44644.49751975013,21.0225,21.0225,20.8827,20.9176,44644.4975
2010-02-23 10:20:00,23.94,23.97,23.9,23.91,50891.052728274844,20.9089,20.9351,20.874,20.8827,50891.0527
2010-02-23 10:30:00,23.91,23.97,23.88,23.97,47584.05291199706,20.8827,20.9351,20.8565,20.9351,47584.0529
2010-02-23 10:40:00,23.99,24.06,23.98,24.0,33069.99816277788,20.9526,21.0137,20.9438,20.9613,33069.9982
2010-02-23 10:50:00,24.01,24.03,23.96,24.01,28293.22065037663,20.97,20.9875,20.9264,20.97,28293.2207
2010-02-23 11:00:00,24.0,24.05,23.99,24.0,39316.55337130259,20.9613,21.005,20.9526,20.9613,39316.5534
2010-02-23 11:10:00,24.01,24.01,23.94,24.01,24986.22083409884,20.97,20.97,20.9089,20.97,24986.2208
2010-02-23 11:20:00,24.0,24.05,23.99,24.04,33621.164798824175,20.9613,21.005,20.9526,20.9962,33621.1648
2010-02-23 11:30:00,24.04,24.1,24.04,24.09,27374.609590299468,20.9962,21.0487,20.9962,21.0399,27374.6096
2010-02-23 11:40:00,24.09,24.12,24.05,24.12,42072.38655153408,21.0399,21.0661,21.005,21.0661,42072.3866
2010-02-23 11:50:00,24.11,24.11,24.03,24.05,23883.887562006246,21.0574,21.0574,20.9875,21.005,23883.8876
2010-02-23 12:00:00,24.05,24.05,23.99,24.03,22781.55428991365,21.005,21.005,20.9526,20.9875,22781.5543
2010-02-23 12:10:00,24.03,24.05,24.01,24.01,18739.665625574133,20.9875,21.005,20.97,20.97,18739.6656
2010-02-23 12:20:00,24.01,24.02,23.93,23.93,37295.60903913283,20.97,20.9788,20.9002,20.9002,37295.609
2010-02-23 12:30:00,23.93,23.95,23.88,23.9,40970.05327944148,20.9002,20.9176,20.8565,20.874,40970.0533
2010-02-23 12:40:00,23.89,23.91,23.86,23.89,28293.22065037663,20.8652,20.8827,20.839,20.8652,28293.2207
2010-02-23 12:50:00,23.89,23.91,23.87,23.89,28293.22065037663,20.8652,20.8827,20.8478,20.8652,28293.2207
2010-02-23 13:00:00,23.89,23.89,23.85,23.86,27558.3318023149,20.8652,20.8652,20.8303,20.839,27558.3318
2010-02-23 13:10:00,23.86,23.91,23.86,23.9,17269.88792945067,20.839,20.8827,20.839,20.874,17269.8879
2010-02-23 13:20:00,23.89,23.92,23.88,23.9,23332.720925959948,20.8652,20.8914,20.8565,20.874,23332.7209
2010-02-23 13:30:00,23.89,23.9,23.87,23.87,18372.221201543267,20.8652,20.874,20.8478,20.8478,18372.2212
2010-02-23 13:40:00,23.88,23.89,23.82,23.87,30865.331618592685,20.8565,20.8652,20.8041,20.8478,30865.3316
2010-02-23 13:50:00,23.87,23.87,23.83,23.85,32335.10931471615,20.8478,20.8478,20.8128,20.8303,32335.1093
2010-02-23 14:00:00,23.85,23.85,23.81,23.83,40418.886643395184,20.8303,20.8303,20.7954,20.8128,40418.8866
2010-02-23 14:10:00,23.83,23.87,23.82,23.84,31783.94267866985,20.8128,20.8478,20.8041,20.8216,31783.9427
2010-02-23 14:20:00,23.83,23.85,23.81,23.82,28476.94286239206,20.8128,20.8303,20.7954,20.8041,28476.9429
2010-02-23 14:30:00,23.82,23.88,23.81,23.86,56035.27466470696,20.8041,20.8565,20.7954,20.839,56035.2747
2010-02-23 14:40:00,23.85,23.87,23.83,23.83,42807.27539959581,20.8303,20.8478,20.8128,20.8128,42807.2754
2010-02-23 14:50:00,23.83,23.87,23.83,23.85,36560.7201910711,20.8128,20.8478,20.8128,20.8303,36560.7202
2010-02-23 15:00:00,23.85,23.87,23.83,23.83,41521.21991548778,20.8303,20.8478,20.8128,20.8128,41521.2199
2010-02-23 15:10:00,23.83,23.88,23.82,23.86,56035.27466470696,20.8128,20.8565,20.8041,20.839,56035.2747
2010-02-23 15:20:00,23.86,23.87,23.83,23.83,33988.60922285504,20.839,20.8478,20.8128,20.8128,33988.6092
2010-02-23 15:30:00,23.83,23.85,23.8,23.82,42439.83097556495,20.8128,20.8303,20.7866,20.8041,42439.831
2010-02-23 15:40:00,23.82,23.83,23.79,23.81,67609.77402167922,20.8041,20.8128,20.7779,20.7954,67609.774
2010-02-23 15:50:00,23.81,23.82,23.75,23.79,102516.99430461142,20.7954,20.8041,20.743,20.7779,102516.9943
2010-02-24 09:30:00,23.88,23.98,23.86,23.95,33437.44258680874,20.8565,20.9438,20.839,20.9176,33437.4426
2010-02-24 09:40:00,23.93,24.03,23.92,24.02,18555.9434135587,20.9002,20.9875,20.8914,20.9788,18555.9434
2010-02-24 09:50:00,24.02,24.03,23.94,23.97,28660.66507440749,20.9788,20.9875,20.9089,20.9351,28660.6651
2010-02-24 10:00:00,23.96,23.97,23.86,23.88,89105.27282748483,20.9264,20.9351,20.839,20.8565,89105.2728
2010-02-24 10:10:00,23.87,23.91,23.78,23.81,63200.44093330883,20.8478,20.8827,20.7692,20.7954,63200.4409
2010-02-24 10:20:00,23.8,23.82,23.76,23.79,25904.831894176004,20.7866,20.8041,20.7517,20.7779,25904.8319
2010-02-24 10:30:00,23.78,23.93,23.74,23.92,81388.93992283667,20.7692,20.9002,20.7342,20.8914,81388.9399
2010-02-24 10:40:00,23.94,24.0,23.91,24.0,86165.71743523792,20.9089,20.9613,20.8827,20.9613,86165.7174
2010-02-24 10:50:00,24.0,24.04,23.97,23.99,35825.83134300937,20.9613,20.9962,20.9351,20.9526,35825.8313
2010-02-24 11:00:00,23.99,24.1,23.97,24.05,40418.886643395184,20.9526,21.0487,20.9351,21.005,40418.8866
2010-02-24 11:10:00,24.07,24.08,23.97,23.98,22414.109865882783,21.0225,21.0312,20.9351,20.9438,22414.1099
2010-02-24 11:20:00,23.98,24.0,23.93,23.97,31600.220466654417,20.9438,20.9613,20.9002,20.9351,31600.2205
2010-02-24 11:30:00,23.95,24.01,23.92,23.94,63016.7187212934,20.9176,20.97,20.8914,20.9089,63016.7187
2010-02-24 11:40:00,23.94,23.97,23.9,23.94,20576.88774572845,20.9089,20.9351,20.874,20.9089,20576.8877
2010-02-24 11:50:00,23.93,24.01,23.93,23.98,23516.44313797538,20.9002,20.97,20.9002,20.9438,23516.4431
2010-02-24 12:00:00,23.99,24.0,23.93,23.93,23883.887562006246,20.9526,20.9613,20.9002,20.9002,23883.8876
2010-02-24 12:10:00,23.93,24.04,23.93,24.03,19107.110049604995,20.9002,20.9962,20.9002,20.9875,19107.11
2010-02-24 12:20:00,24.03,24.07,23.99,24.03,49972.44166819768,20.9875,21.0225,20.9526,20.9875,49972.4417
2010-02-24 12:30:00,24.03,24.03,24.0,24.02,28109.498438361195,20.9875,20.9875,20.9613,20.9788,28109.4984
2010-02-24 12:40:00,24.01,24.01,23.92,23.93,98658.82785228734,20.97,20.97,20.8914,20.9002,98658.8279
2010-02-24 12:50:00,23.93,23.95,23.9,23.93,24435.054198052545,20.9002,20.9176,20.874,20.9002,24435.0542
2010-02-24 13:00:00,23.93,23.97,23.91,23.95,27007.1651662686,20.9002,20.9351,20.8827,20.9176,27007.1652
2010-02-24 13:10:00,23.95,24.06,23.95,24.02,24986.22083409884,20.9176,21.0137,20.9176,20.9788,24986.2208
2010-02-24 13:20:00,24.02,24.02,23.98,23.99,19841.998897666726,20.9788,20.9788,20.9438,20.9526,19841.9989
2010-02-24 13:30:00,23.99,24.01,23.98,23.99,18555.9434135587,20.9526,20.97,20.9438,20.9526,18555.9434
2010-02-24 13:40:00,23.98,23.98,23.93,23.97,18739.665625574133,20.9438,20.9438,20.9002,20.9351,18739.6656
2010-02-24 13:50:00,23.97,24.01,23.96,23.99,22597.832077898216,20.9351,20.97,20.9264,20.9526,22597.8321
2010-02-24 14:00:00,23.99,23.99,23.94,23.95,23148.998713944515,20.9526,20.9526,20.9089,20.9176,23148.9987
2010-02-24 14:10:00,23.95,23.99,23.93,23.94,37111.8868271174,20.9176,20.9526,20.9002,20.9089,37111.8868
2010-02-24 14:20:00,23.95,23.95,23.92,23.95,20944.332169759324,20.9176,20.9176,20.8914,20.9176,20944.3322
2010-02-24 14:30:00,23.94,23.94,23.85,23.87,58974.83005695389,20.9089,20.9089,20.8303,20.8478,58974.8301
2010-02-24 14:40:00,23.86,23.91,23.85,23.88,39683.99779533345,20.839,20.8827,20.8303,20.8565,39683.9978
2010-02-24 14:50:00,23.88,23.9,23.85,23.89,40051.44221936432,20.8565,20.874,20.8303,20.8652,40051.4422
2010-02-24 15:00:00,23.89,23.93,23.89,23.92,27742.054014330333,20.8652,20.9002,20.8652,20.8914,27742.054
2010-02-24 15:10:00,23.91,23.95,23.91,23.92,30314.16498254639,20.8827,20.9176,20.8827,20.8914,30314.165
2010-02-24 15:20:00,23.92,23.97,23.91,23.97,47400.33069998163,20.8914,20.9351,20.8827,20.9351,47400.3307
2010-02-24 15:30:00,23.96,23.99,23.93,23.97,55300.385816645234,20.9264,20.9526,20.9002,20.9351,55300.3858
2010-02-24 15:40:00,23.97,23.98,23.93,23.94,54198.05254455264,20.9351,20.9438,20.9002,20.9089,54198.0525
2010-02-24 15:50:00,23.94,24.02,23.94,23.99,118317.10453793863,20.9089,20.9788,20.9089,20.9526,118317.1045
2010-02-25 09:30:00,23.69,23.69,23.49,23.55,53095.71927246004,20.6906,20.6906,20.5159,20.5683,53095.7193
2010-02-25 09:40:00,23.53,23.6,23.48,23.49,26088.55410619144,20.5508,20.612,20.5072,20.5159,26088.5541
2010-02-25 09:50:00,23.48,23.56,23.48,23.55,26272.27631820687,20.5072,20.577,20.5072,20.5683,26272.2763
2010-02-25 10:00:00,23.54,23.59,23.49,23.55,41704.942127503215,20.5596,20.6032,20.5159,20.5683,41704.9421
2010-02-25 10:10:00,23.55,23.56,23.49,23.54,29762.99834650009,20.5683,20.577,20.5159,20.5596,29762.9983
2010-02-25 10:20:00,23.54,23.6,23.52,23.58,55300.385816645234,20.5596,20.612,20.5421,20.5945,55300.3858
2010-02-25 10:30:00,23.59,23.6,23.48,23.49,105456.54969685836,20.6032,20.612,20.5072,20.5159,105456.5497
2010-02-25 10:40:00,23.48,23.57,23.46,23.55,97372.77236817931,20.5072,20.5858,20.4897,20.5683,97372.7724
2010-02-25 10:50:00,23.54,23.57,23.48,23.48,37295.60903913283,20.5596,20.5858,20.5072,20.5072,37295.609
2010-02-25 11:00:00,23.48,23.52,23.46,23.52,32151.387102700715,20.5072,20.5421,20.4897,20.5421,32151.3871
2010-02-25 11:10:00,23.52,23.56,23.47,23.53,39867.720007348886,20.5421,20.577,20.4984,20.5508,39867.72
2010-02-25 11:20:00,23.52,23.55,23.49,23.51,36928.16461510197,20.5421,20.5683,20.5159,20.5334,36928.1646
2010-02-25 11:30:00,23.52,23.52,23.43,23.44,32518.83152673158,20.5421,20.5421,20.4635,20.4722,32518.8315
2010-02-25 11:40:00,23.44,23.53,23.44,23.51,27007.1651662686,20.4722,20.5508,20.4722,20.5334,27007.1652
2010-02-25 11:50:00,23.51,23.52,23.45,23.49,36744.44240308653,20.5334,20.5421,20.481,20.5159,36744.4424
2010-02-25 12:00:00,23.5,23.56,23.48,23.54,24067.60977402168,20.5246,20.577,20.5072,20.5596,24067.6098
2010-02-25 12:10:00,23.54,23.58,23.54,23.56,15248.943597280911,20.5596,20.5945,20.5596,20.577,15248.9436
2010-02-25 12:20:00,23.56,23.56,23.5,23.53,16902.443505419804,20.577,20.577,20.5246,20.5508,16902.4435
2010-02-25 12:30:00,23.54,23.61,23.54,23.6,20393.165533713025,20.5596,20.6207,20.5596,20.612,20393.1655
2010-02-25 12:40:00,23.6,23.63,23.58,23.61,29579.27613448466,20.612,20.6382,20.5945,20.6207,29579.2761
2010-02-25 12:50:00,23.6,23.64,23.6,23.61,20760.60995774389,20.612,20.6469,20.612,20.6207,20760.61
2010-02-25 13:00:00,23.62,23.63,23.58,23.6,16718.72129340437,20.6294,20.6382,20.5945,20.612,16718.7213
2010-02-25 13:10:00,23.6,23.64,23.6,23.64,20760.60995774389,20.612,20.6469,20.612,20.6469,20760.61
2010-02-25 13:20:00,23.63,23.68,23.63,23.66,15616.388021311775,20.6382,20.6818,20.6382,20.6644,15616.388
2010-02-25 13:30:00,23.66,23.7,23.66,23.69,13595.443689142016,20.6644,20.6993,20.6644,20.6906,13595.4437
2010-02-25 13:40:00,23.69,23.75,23.68,23.73,40970.05327944148,20.6906,20.743,20.6818,20.7255,40970.0533
2010-02-25 13:50:00,23.73,23.82,23.73,23.82,48502.663972074224,20.7255,20.8041,20.7255,20.8041,48502.664
2010-02-25 14:00:00,23.82,23.89,23.81,23.81,66691.16296160205,20.8041,20.8652,20.7954,20.7954,66691.163
2010-02-25 14:10:00,23.81,23.83,23.79,23.81,51809.66378835201,20.7954,20.8128,20.7779,20.7954,51809.6638
2010-02-25 14:20:00,23.81,23.88,23.81,23.83,50891.052728274844,20.7954,20.8565,20.7954,20.8128,50891.0527
2010-02-25 14:30:00,23.83,23.88,23.81,23.83,57872.49678486129,20.8128,20.8565,20.7954,20.8128,57872.4968
2010-02-25 14:40:00,23.83,23.87,23.81,23.82,38030.49788719456,20.8128,20.8478,20.7954,20.8041,38030.4979
2010-02-25 14:50:00,23.81,23.89,23.8,23.84,65588.82968950945,20.7954,20.8652,20.7866,20.8216,65588.8297
2010-02-25 15:00:00,23.83,23.93,23.81,23.92,56770.16351276869,20.8128,20.9002,20.7954,20.8914,56770.1635
2010-02-25 15:10:00,23.91,23.91,23.85,23.85,38214.22009920999,20.8827,20.8827,20.8303,20.8303,38214.2201
2010-02-25 15:20:00,23.84,23.94,23.82,23.93,69079.55171780268,20.8216,20.9089,20.8041,20.9002,69079.5517
2010-02-25 15:30:00,23.93,23.95,23.89,23.93,52728.27484842917,20.9002,20.9176,20.8652,20.9002,52728.2748
2010-02-25 15:40:00,23.92,24.0,23.92,23.94,77714.49568252801,20.8914,20.9613,20.8914,20.9089,77714.4957
2010-02-25 15:50:00,23.95,23.98,23.89,23.95,93882.05033988607,20.9176,20.9438,20.8652,20.9176,93882.0503
2010-02-26 09:30:00,24.0,24.05,23.93,23.95,17637.332353481535,20.9613,21.005,20.9002,20.9176,17637.3324
2010-02-26 09:40:00,23.93,23.98,23.88,23.92,24986.22083409884,20.9002,20.9438,20.8565,20.8914,24986.2208
2010-02-26 09:50:00,23.92,23.98,23.88,23.92,11758.22156898769,20.8914,20.9438,20.8565,20.8914,11758.2216
2010-02-26 10:00:00,23.91,23.94,23.77,23.85,22965.27650192908,20.8827,20.9089,20.7604,20.8303,22965.2765
2010-02-26 10:10:00,23.83,23.89,23.83,23.88,31049.05383060812,20.8128,20.8652,20.8128,20.8565,31049.0538
2010-02-26 10:20:00,23.88,23.98,23.87,23.95,40786.33106742605,20.8565,20.9438,20.8478,20.9176,40786.3311
2010-02-26 10:30:00,23.95,24.08,23.91,24.08,27007.1651662686,20.9176,21.0312,20.8827,21.0312,27007.1652
2010-02-26 10:40:00,24.06,24.07,24.02,24.04,11941.943781003123,21.0137,21.0225,20.9788,20.9962,11941.9438
2010-02-26 10:50:00,24.03,24.05,24.0,24.04,11390.777144956824,20.9875,21.005,20.9613,20.9962,11390.7771
2010-02-26 11:00:00,23.99,24.01,23.98,24.01,7900.055116663604,20.9526,20.97,20.9438,20.97,7900.0551
2010-02-26 11:10:00,24.0,24.05,24.0,24.03,17086.165717435237,20.9613,21.005,20.9613,20.9875,17086.1657
2010-02-26 11:20:00,24.01,24.06,24.01,24.03,10472.166084879662,20.97,21.0137,20.97,20.9875,10472.1661
2010-02-26 11:30:00,24.0,24.06,23.99,24.03,14514.05474921918,20.9613,21.0137,20.9526,20.9875,14514.0547
2010-02-26 11:40:00,24.04,24.05,23.99,24.01,23148.998713944515,20.9962,21.005,20.9526,20.97,23148.9987
2010-02-26 11:50:00,24.0,24.0,23.93,23.94,22965.27650192908,20.9613,20.9613,20.9002,20.9089,22965.2765
2010-02-26 12:00:00,23.94,23.95,23.87,23.9,34907.220282932205,20.9089,20.9176,20.8478,20.874,34907.2203
2010-02-26 12:10:00,23.89,23.91,23.87,23.9,15800.110233327208,20.8652,20.8827,20.8478,20.874,15800.1102
2010-02-26 12:20:00,23.91,23.93,23.87,23.89,16167.554657358074,20.8827,20.9002,20.8478,20.8652,16167.5547
2010-02-26 12:30:00,23.88,23.89,23.84,23.88,54565.4969685835,20.8565,20.8652,20.8216,20.8565,54565.497
2010-02-26 12:40:00,23.87,23.89,23.83,23.85,26088.55410619144,20.8478,20.8652,20.8128,20.8303,26088.5541
2010-02-26 12:50:00,23.84,23.88,23.82,23.87,32518.83152673158,20.8216,20.8565,20.8041,20.8478,32518.8315
2010-02-26 13:00:00,23.86,23.88,23.83,23.83,13227.999265111152,20.839,20.8565,20.8128,20.8128,13227.9993
2010-02-26 13:10:00,23.84,23.85,23.82,23.84,8634.943964725335,20.8216,20.8303,20.8041,20.8216,8634.944
2010-02-26 13:20:00,23.83,23.91,23.83,23.9,8634.943964725335,20.8128,20.8827,20.8128,20.874,8634.944
2010-02-26 13:30:00,23.9,23.92,23.88,23.91,16534.999081388938,20.874,20.8914,20.8565,20.8827,16534.9991
2010-02-26 13:40:00,23.92,23.96,23.92,23.94,12860.554841080286,20.8914,20.9264,20.8914,20.9089,12860.5548
2010-02-26 13:50:00,23.94,23.98,23.93,23.93,12125.665993018556,20.9089,20.9438,20.9002,20.9002,12125.666
2010-02-26 14:00:00,23.93,23.95,23.92,23.93,11207.054932941392,20.9002,20.9176,20.8914,20.9002,11207.0549
2010-02-26 14:10:00,23.94,23.94,23.89,23.89,11941.943781003123,20.9089,20.9089,20.8652,20.8652,11941.9438
2010-02-26 14:20:00,23.91,23.92,23.88,23.89,45379.386367811865,20.8827,20.8914,20.8565,20.8652,45379.3864
2010-02-26 14:30:00,23.89,23.9,23.85,23.87,48502.663972074224,20.8652,20.874,20.8303,20.8478,48502.664
2010-02-26 14:40:00,23.87,23.87,23.85,23.85,28293.22065037663,20.8478,20.8478,20.8303,20.8303,28293.2207
2010-02-26 14:50:00,23.85,23.86,23.83,23.86,32151.387102700715,20.8303,20.839,20.8128,20.839,32151.3871
2010-02-26 15:00:00,23.86,23.86,23.79,23.81,75693.55135035826,20.839,20.839,20.7779,20.7954,75693.5514
2010-02-26 15:10:00,23.81,23.82,23.79,23.82,106558.88296895094,20.7954,20.8041,20.7779,20.8041,106558.883
2010-02-26 15:20:00,23.82,23.86,23.82,23.83,53646.88590850634,20.8041,20.839,20.8041,20.8128,53646.8859
2010-02-26 15:30:00,23.83,23.83,23.79,23.81,87451.77291934595,20.8128,20.8128,20.7779,20.7954,87451.7729
2010-02-26 15:40:00,23.81,23.83,23.81,23.82,54014.3303325372,20.7954,20.8128,20.7954,20.8041,54014.3303
2010-02-26 15:50:00,23.82,23.88,23.82,23.82,120705.49329413926,20.8041,20.8565,20.8041,20.8041,120705.4933
2010-03-01 09:30:00,23.95,24.44,23.95,24.17,65956.27411354032,20.9176,21.3456,20.9176,21.1098,65956.2741
2010-03-01 09:40:00,24.18,24.25,24.18,24.23,62098.10766121624,21.1185,21.1797,21.1185,21.1622,62098.1077
2010-03-01 09:50:00,24.23,24.26,24.22,24.22,25721.10968216057,21.1622,21.1884,21.1535,21.1535,25721.1097
2010-03-01 10:00:00,24.22,24.37,24.16,24.37,68344.66286974095,21.1535,21.2845,21.1011,21.2845,68344.6629
2010-03-01 10:10:00,24.36,24.4,24.34,24.36,33069.99816277788,21.2757,21.3107,21.2583,21.2757,33069.9982
2010-03-01 10:20:00,24.36,24.38,24.28,24.3,47032.88627595076,21.2757,21.2932,21.2059,21.2233,47032.8863
2010-03-01 10:30:00,24.3,24.32,24.22,24.29,34539.77585890134,21.2233,21.2408,21.1535,21.2146,34539.7759
2010-03-01 10:40:00,24.28,24.31,24.28,24.28,38030.49788719456,21.2059,21.2321,21.2059,21.2059,38030.4979
2010-03-01 10:50:00,24.28,24.34,24.28,24.31,42256.10876354951,21.2059,21.2583,21.2059,21.2321,42256.1088
2010-03-01 11:00:00,24.3,24.4,24.29,24.39,45011.941943781,21.2233,21.3107,21.2146,21.3019,45011.9419
2010-03-01 11:10:00,24.39,24.4,24.37,24.38,23700.165349990813,21.3019,21.3107,21.2845,21.2932,23700.1653
2010-03-01 11:20:00,24.39,24.39,24.34,24.36,27742.054014330333,21.3019,21.3019,21.2583,21.2757,27742.054
2010-03-01 11:30:00,24.36,24.37,24.34,24.35,27007.1651662686,21.2757,21.2845,21.2583,21.267,27007.1652
2010-03-01 11:40:00,24.35,24.38,24.34,24.34,22965.27650192908,21.267,21.2932,21.2583,21.2583,22965.2765
2010-03-01 11:50:00,24.34,24.37,24.34,24.36,21862.943229836488,21.2583,21.2845,21.2583,21.2757,21862.9432
2010-03-01 12:00:00,24.36,24.41,24.35,24.39,24802.49862208341,21.2757,21.3194,21.267,21.3019,24802.4986
2010-03-01 12:10:00,24.38,24.38,24.36,24.38,19107.110049604995,21.2932,21.2932,21.2757,21.2932,19107.11
2010-03-01 12:20:00,24.37,24.39,24.36,24.36,24067.60977402168,21.2845,21.3019,21.2757,21.2757,24067.6098
2010-03-01 12:30:00,24.37,24.38,24.36,24.37,17453.610141466103,21.2845,21.2932,21.2757,21.2845,17453.6101
2010-03-01 12:40:00,24.37,24.39,24.36,24.38,19107.110049604995,21.2845,21.3019,21.2757,21.2932,19107.11
2010-03-01 12:50:00,24.38,24.38,24.35,24.37,41704.942127503215,21.2932,21.2932,21.267,21.2845,41704.9421
2010-03-01 13:00:00,24.37,24.37,24.32,24.32,20576.88774572845,21.2845,21.2845,21.2408,21.2408,20576.8877
2010-03-01 13:10:00,24.32,24.35,24.3,24.35,20209.443321697592,21.2408,21.267,21.2233,21.267,20209.4433
2010-03-01 13:20:00,24.34,24.34,24.31,24.34,21128.05438177476,21.2583,21.2583,21.2321,21.2583,21128.0544
2010-03-01 13:30:00,24.34,24.36,24.34,24.35,20760.60995774389,21.2583,21.2757,21.2583,21.267,20760.61
2010-03-01 13:40:00,24.34,24.37,24.34,24.36,15248.943597280911,21.2583,21.2845,21.2583,21.2757,15248.9436
2010-03-01 13:50:00,24.36,24.37,24.35,24.35,12125.665993018556,21.2757,21.2845,21.267,21.267,12125.666
2010-03-01 14:00:00,24.35,24.37,24.34,24.35,20576.88774572845,21.267,21.2845,21.2583,21.267,20576.8877
2010-03-01 14:10:00,24.36,24.4,24.35,24.37,23883.887562006246,21.2757,21.3107,21.267,21.2845,23883.8876
2010-03-01 14:20:00,24.36,24.39,24.34,24.37,25353.665258129706,21.2757,21.3019,21.2583,21.2845,25353.6653
2010-03-01 14:30:00,24.37,24.4,24.36,24.39,39683.99779533345,21.2845,21.3107,21.2757,21.3019,39683.9978
2010-03-01 14:40:00,24.4,24.44,24.39,24.4,34723.49807091677,21.3107,21.3456,21.3019,21.3107,34723.4981
2010-03-01 14:50:00,24.4,24.42,24.39,24.41,23516.44313797538,21.3107,21.3281,21.3019,21.3194,23516.4431
2010-03-01 15:00:00,24.41,24.41,24.35,24.37,38030.49788719456,21.3194,21.3194,21.267,21.2845,38030.4979
2010-03-01 15:10:00,24.37,24.4,24.36,24.39,30130.44277053096,21.2845,21.3107,21.2757,21.3019,30130.4428
2010-03-01 15:20:00,24.39,24.41,24.38,24.39,50339.88609222855,21.3019,21.3194,21.2932,21.3019,50339.8861
2010-03-01 15:30:00,24.39,24.41,24.38,24.4,107293.77181701268,21.3019,21.3194,21.2932,21.3107,107293.7718
2010-03-01 15:40:00,24.39,24.4,24.36,24.39,119235.7155980158,21.3019,21.3107,21.2757,21.3019,119235.7156
2010-03-01 15:50:00,24.4,24.47,24.39,24.44,135219.54804335843,21.3107,21.3718,21.3019,21.3456,135219.548
2010-03-02 09:30:00,24.67,24.74,24.63,24.69,54014.3303325372,21.5465,21.6076,21.5115,21.564,54014.3303
2010-03-02 09:40:00,24.69,24.79,24.68,24.76,73856.32923020393,21.564,21.6513,21.5552,21.6251,73856.3292
2010-03-02 09:50:00,24.77,24.8,24.74,24.79,58239.94120889215,21.6338,21.66,21.6076,21.6513,58239.9412
2010-03-02 10:00:00,24.79,24.84,24.79,24.8,56953.88572478412,21.6513,21.695,21.6513,21.66,56953.8857
2010-03-02 10:10:00,24.81,24.83,24.74,24.75,157266.21348521035,21.6688,21.6862,21.6076,21.6164,157266.2135
2010-03-02 10:20:00,24.77,24.77,24.72,24.72,36009.5535550248,21.6338,21.6338,21.5902,21.5902,36009.5536
2010-03-02 10:30:00,24.74,24.78,24.7,24.77,62281.82987323167,21.6076,21.6426,21.5727,21.6338,62281.8299
2010-03-02 10:40:00,24.77,24.8,24.76,24.79,32518.83152673158,21.6338,21.66,21.6251,21.6513,32518.8315
2010-03-02 10:50:00,24.79,24.85,24.79,24.81,31232.77604262355,21.6513,21.7037,21.6513,21.6688,31232.776
2010-03-02 11:00:00,24.81,24.85,24.81,24.83,38949.10894727172,21.6688,21.7037,21.6688,21.6862,38949.1089
2010-03-02 11:10:00,24.82,24.89,24.82,24.84,39500.27558331802,21.6775,21.7386,21.6775,21.695,39500.2756
2010-03-02 11:20:00,24.82,24.9,24.82,24.9,29211.8317104538,21.6775,21.7474,21.6775,21.7474,29211.8317
2010-03-02 11:30:00,24.9,24.9,24.82,24.85,51993.38600036744,21.7474,21.7474,21.6775,21.7037,51993.386
2010-03-02 11:40:00,24.85,24.86,24.83,24.86,18555.9434135587,21.7037,21.7124,21.6862,21.7124,18555.9434
2010-03-02 11:50:00,24.86,24.89,24.85,24.85,29579.27613448466,21.7124,21.7386,21.7037,21.7037,29579.2761
2010-03-02 12:00:00,24.84,24.86,24.81,24.81,25904.831894176004,21.695,21.7124,21.6688,21.6688,25904.8319
2010-03-02 12:10:00,24.81,24.85,24.76,24.79,52911.997060444606,21.6688,21.7037,21.6251,21.6513,52911.9971
2010-03-02 12:20:00,24.79,24.8,24.75,24.79,49604.99724416682,21.6513,21.66,21.6164,21.6513,49604.9972
2010-03-02 12:30:00,24.78,24.84,24.78,24.83,28109.498438361195,21.6426,21.695,21.6426,21.6862,28109.4984
2010-03-02 12:40:00,24.82,24.83,24.8,24.8,37111.8868271174,21.6775,21.6862,21.66,21.66,37111.8868
2010-03-02 12:50:00,24.8,24.81,24.77,24.78,85063.38416314533,21.66,21.6688,21.6338,21.6426,85063.3842
2010-03-02 13:00:00,24.78,24.79,24.73,24.76,91126.2171596546,21.6426,21.6513,21.5989,21.6251,91126.2172
2010-03-02 13:10:00,24.75,24.85,24.75,24.85,24802.49862208341,21.6164,21.7037,21.6164,21.7037,24802.4986
2010-03-02 13:20:00,24.85,24.9,24.85,24.9,31232.77604262355,21.7037,21.7474,21.7037,21.7474,31232.776
2010-03-02 13:30:00,24.9,24.92,24.89,24.9,29762.99834650009,21.7474,21.7648,21.7386,21.7474,29762.9983
2010-03-02 13:40:00,24.9,24.93,24.9,24.91,42256.10876354951,21.7474,21.7736,21.7474,21.7561,42256.1088
2010-03-02 13:50:00,24.91,24.96,24.91,24.92,54014.3303325372,21.7561,21.7998,21.7561,21.7648,54014.3303
2010-03-02 14:00:00,24.91,24.93,24.88,24.89,44093.33088370384,21.7561,21.7736,21.7299,21.7386,44093.3309
2010-03-02 14:10:00,24.89,24.93,24.88,24.93,53463.163696490905,21.7386,21.7736,21.7299,21.7736,53463.1637
2010-03-02 14:20:00,24.94,24.94,24.89,24.9,33621.164798824175,21.7823,21.7823,21.7386,21.7474,33621.1648
2010-03-02 14:30:00,24.9,24.99,24.88,24.99,248759.8750688958,21.7474,21.826,21.7299,21.826,248759.8751
2010-03-02 14:40:00,24.99,25.02,24.96,24.97,108212.38287708984,21.826,21.8522,21.7998,21.8085,108212.3829
2010-03-02 14:50:00,24.97,24.97,24.9,24.93,107110.04960499724,21.8085,21.8085,21.7474,21.7736,107110.0496
2010-03-02 15:00:00,24.93,24.97,24.91,24.97,59342.27448098475,21.7736,21.8085,21.7561,21.8085,59342.2745
2010-03-02 15:10:00,24.97,24.98,24.93,24.94,79000.55116663604,21.8085,21.8172,21.7736,21.7823,79000.5512
2010-03-02 15:20:00,24.94,24.95,24.92,24.92,98842.55006430278,21.7823,21.791,21.7648,21.7648,98842.5501
2010-03-02 15:30:00,24.92,24.96,24.89,24.89,112437.99375344478,21.7648,21.7998,21.7386,21.7386,112437.9938
2010-03-02 15:40:00,24.89,24.92,24.85,24.9,111519.38269336765,21.7386,21.7648,21.7037,21.7474,111519.3827
2010-03-02 15:50:00,24.9,24.93,24.89,24.92,143854.49200808376,21.7474,21.7736,21.7386,21.7648,143854.492
2010-03-03 09:30:00,24.96,25.06,24.96,25.04,27925.776226345763,21.7998,21.8871,21.7998,21.8696,27925.7762
2010-03-03 09:40:00,25.04,25.07,25.0,25.05,35825.83134300937,21.8696,21.8958,21.8347,21.8784,35825.8313
2010-03-03 09:50:00,25.05,25.11,25.05,25.11,18923.38783758957,21.8784,21.9308,21.8784,21.9308,18923.3878
2010-03-03 10:00:00,25.12,25.16,25.05,25.08,36376.99797905567,21.9395,21.9744,21.8784,21.9046,36376.998
2010-03-03 10:10:00,25.06,25.14,25.04,25.14,33988.60922285504,21.8871,21.957,21.8696,21.957,33988.6092
2010-03-03 10:20:00,25.15,25.15,25.09,25.1,60628.32996509278,21.9657,21.9657,21.9133,21.922,60628.33
2010-03-03 10:30:00,25.09,25.17,25.07,25.13,43358.44203564211,21.9133,21.9832,21.8958,21.9482,43358.442
2010-03-03 10:40:00,25.14,25.14,25.09,25.1,26639.720742237736,21.957,21.957,21.9133,21.922,26639.7207
2010-03-03 10:50:00,25.11,25.14,25.09,25.12,22781.55428991365,21.9308,21.957,21.9133,21.9395,22781.5543
2010-03-03 11:00:00,25.12,25.14,25.11,25.11,34539.77585890134,21.9395,21.957,21.9308,21.9308,34539.7759
2010-03-03 11:10:00,25.12,25.12,25.07,25.07,51074.77494029028,21.9395,21.9395,21.8958,21.8958,51074.7749
2010-03-03 11:20:00,25.07,25.09,25.04,25.08,45930.55300385816,21.8958,21.9133,21.8696,21.9046,45930.553
2010-03-03 11:30:00,25.09,25.11,25.04,25.08,18004.7767775124,21.9133,21.9308,21.8696,21.9046,18004.7768
2010-03-03 11:40:00,25.07,25.15,25.06,25.15,38214.22009920999,21.8958,21.9657,21.8871,21.9657,38214.2201
2010-03-03 11:50:00,25.15,25.17,25.12,25.17,28293.22065037663,21.9657,21.9832,21.9395,21.9832,28293.2207
2010-03-03 12:00:00,25.16,25.16,25.12,25.15,33253.72037479331,21.9744,21.9744,21.9395,21.9657,33253.7204
2010-03-03 12:10:00,25.14,25.17,25.14,25.15,24435.054198052545,21.957,21.9832,21.957,21.9657,24435.0542
2010-03-03 12:20:00,25.15,25.17,25.15,25.16,11390.777144956824,21.9657,21.9832,21.9657,21.9744,11390.7771
2010-03-03 12:30:00,25.16,25.16,25.14,25.15,16351.276869373509,21.9744,21.9744,21.957,21.9657,16351.2769
2010-03-03 12:40:00,25.15,25.16,25.14,25.15,20393.165533713025,21.9657,21.9744,21.957,21.9657,20393.1655
2010-03-03 12:50:00,25.15,25.15,25.14,25.14,19290.832261620428,21.9657,21.9657,21.957,21.957,19290.8323
2010-03-03 13:00:00,25.14,25.15,25.12,25.14,25169.94304611428,21.957,21.9657,21.9395,21.957,25169.943
2010-03-03 13:10:00,25.14,25.16,25.14,25.15,54381.77475656807,21.957,21.9744,21.957,21.9657,54381.7748
2010-03-03 13:20:00,25.15,25.16,25.14,25.15,27558.3318023149,21.9657,21.9744,21.957,21.9657,27558.3318
2010-03-03 13:30:00,25.15,25.16,25.12,25.12,33804.88701083961,21.9657,21.9744,21.9395,21.9395,33804.887
2010-03-03 13:40:00,25.12,25.16,25.11,25.16,45195.66415579643,21.9395,21.9744,21.9308,21.9744,45195.6642
2010-03-03 13:50:00,25.15,25.17,25.14,25.16,28844.387286422927,21.9657,21.9832,21.957,21.9744,28844.3873
2010-03-03 14:00:00,25.15,25.16,25.14,25.14,32151.387102700715,21.9657,21.9744,21.957,21.957,32151.3871
2010-03-03 14:10:00,25.14,25.16,25.12,25.13,47584.05291199706,21.957,21.9744,21.9395,21.9482,47584.0529
2010-03-03 14:20:00,25.13,25.13,25.06,25.1,55851.552452691525,21.9482,21.9482,21.8871,21.922,55851.5525
2010-03-03 14:30:00,25.1,25.13,25.1,25.12,54198.05254455264,21.922,21.9482,21.922,21.9395,54198.0525
2010-03-03 14:40:00,25.12,25.12,25.08,25.09,93882.05033988607,21.9395,21.9395,21.9046,21.9133,93882.0503
2010-03-03 14:50:00,25.09,25.12,25.09,25.12,46665.441851919895,21.9133,21.9395,21.9133,21.9395,46665.4419
2010-03-03 15:00:00,25.12,25.15,25.11,25.15,68528.38508175638,21.9395,21.9657,21.9308,21.9657,68528.3851
2010-03-03 15:10:00,25.14,25.16,25.12,25.14,75693.55135035826,21.957,21.9744,21.9395,21.957,75693.5514
2010-03-03 15:20:00,25.14,25.15,25.12,25.14,84328.4953150836,21.957,21.9657,21.9395,21.957,84328.4953
2010-03-03 15:30:00,25.14,25.19,25.12,25.14,83961.05089105273,21.957,22.0006,21.9395,21.957,83961.0509
2010-03-03 15:40:00,25.15,25.18,25.14,25.15,131912.54822708064,21.9657,21.9919,21.957,21.9657,131912.5482
2010-03-03 15:50:00,25.15,25.18,25.13,25.15,231673.7093514606,21.9657,21.9919,21.9482,21.9657,231673.7094
2010-03-04 09:30:00,25.11,25.22,25.07,25.19,19290.832261620428,21.9308,22.0268,21.8958,22.0006,19290.8323
2010-03-04 09:40:00,25.19,25.23,25.16,25.23,21679.22101782105,22.0006,22.0356,21.9744,22.0356,21679.221
2010-03-04 09:50:00,25.23,25.27,25.22,25.26,43725.886459672976,22.0356,22.0705,22.0268,22.0618,43725.8865
2010-03-04 10:00:00,25.26,25.3,25.21,25.22,47032.88627595076,22.0618,22.0967,22.0181,22.0268,47032.8863
2010-03-04 10:10:00,25.22,25.23,25.2,25.23,147712.65846040787,22.0268,22.0356,22.0094,22.0356,147712.6585
2010-03-04 10:20:00,25.22,25.3,25.21,25.3,100863.49439647252,22.0268,22.0967,22.0181,22.0967,100863.4944
2010-03-04 10:30:00,25.28,25.29,25.12,25.16,114091.49366158368,22.0793,22.088,21.9395,21.9744,114091.4937
2010-03-04 10:40:00,25.16,25.22,25.15,25.22,112621.7159654602,21.9744,22.0268,21.9657,22.0268,112621.716
2010-03-04 10:50:00,25.23,25.23,25.15,25.18,51258.49715230571,22.0356,22.0356,21.9657,21.9919,51258.4972
2010-03-04 11:00:00,25.18,25.21,25.17,25.2,25169.94304611428,21.9919,22.0181,21.9832,22.0094,25169.943
2010-03-04 11:10:00,25.21,25.23,25.2,25.21,23700.165349990813,22.0181,22.0356,22.0094,22.0181,23700.1653
2010-03-04 11:20:00,25.2,25.22,25.17,25.21,25537.38747014514,22.0094,22.0268,21.9832,22.0181,25537.3875
2010-03-04 11:30:00,25.2,25.21,25.15,25.16,32886.27595076244,22.0094,22.0181,21.9657,21.9744,32886.276
2010-03-04 11:40:00,25.16,25.2,25.16,25.17,75326.1069263274,21.9744,22.0094,21.9744,21.9832,75326.1069
2010-03-04 11:50:00,25.16,25.17,25.12,25.14,18004.7767775124,21.9744,21.9832,21.9395,21.957,18004.7768
2010-03-04 12:00:00,25.14,25.14,25.03,25.04,93698.32812787066,21.957,21.957,21.8609,21.8696,93698.3281
2010-03-04 12:10:00,25.03,25.04,25.01,25.02,28660.66507440749,21.8609,21.8696,21.8434,21.8522,28660.6651
2010-03-04 12:20:00,25.02,25.06,25.02,25.03,15616.388021311775,21.8522,21.8871,21.8522,21.8609,15616.388
2010-03-04 12:30:00,25.03,25.04,24.96,24.98,50156.16388021311,21.8609,21.8696,21.7998,21.8172,50156.1639
2010-03-04 12:40:00,24.98,25.05,24.98,25.04,13411.721477126584,21.8172,21.8784,21.8172,21.8696,13411.7215
2010-03-04 12:50:00,25.04,25.04,25.03,25.04,7900.055116663604,21.8696,21.8696,21.8609,21.8696,7900.0551
2010-03-04 13:00:00,25.04,25.06,25.02,25.03,9002.3883887562,21.8696,21.8871,21.8522,21.8609,9002.3884
2010-03-04 13:10:00,25.03,25.08,25.02,25.06,9002.3883887562,21.8609,21.9046,21.8522,21.8871,9002.3884
2010-03-04 13:20:00,25.05,25.07,25.02,25.04,18188.49898952784,21.8784,21.8958,21.8522,21.8696,18188.499
2010-03-04 13:30:00,25.04,25.04,25.0,25.01,21311.77659379019,21.8696,21.8696,21.8347,21.8434,21311.7766
2010-03-04 13:40:00,25.01,25.02,25.0,25.01,17269.88792945067,21.8434,21.8522,21.8347,21.8434,17269.8879
2010-03-04 13:50:00,25.02,25.05,24.99,25.02,47032.88627595076,21.8522,21.8784,21.826,21.8522,47032.8863
2010-03-04 14:00:00,25.01,25.02,24.98,25.01,54381.77475656807,21.8434,21.8522,21.8172,21.8434,54381.7748
2010-03-04 14:10:00,25.01,25.02,25.0,25.0,23332.720925959948,21.8434,21.8522,21.8347,21.8347,23332.7209
2010-03-04 14:20:00,25.0,25.01,24.98,24.98,49788.719456182254,21.8347,21.8434,21.8172,21.8172,49788.7195
2010-03-04 14:30:00,24.98,25.01,24.98,24.98,42623.55318758038,21.8172,21.8434,21.8172,21.8172,42623.5532
2010-03-04 14:40:00,24.99,25.01,24.98,24.99,23700.165349990813,21.826,21.8434,21.8172,21.826,23700.1653
2010-03-04 14:50:00,24.99,24.99,24.97,24.97,39316.55337130259,21.826,21.826,21.8085,21.8085,39316.5534
2010-03-04 15:00:00,24.97,24.97,24.92,24.95,50523.60830424398,21.8085,21.8085,21.7648,21.791,50523.6083
2010-03-04 15:10:00,24.96,24.96,24.93,24.96,23700.165349990813,21.7998,21.7998,21.7736,21.7998,23700.1653
2010-03-04 15:20:00,24.96,25.0,24.96,25.0,20944.332169759324,21.7998,21.8347,21.7998,21.8347,20944.3322
2010-03-04 15:30:00,25.01,25.03,24.99,25.02,36009.5535550248,21.8434,21.8609,21.826,21.8522,36009.5536
2010-03-04 15:40:00,25.02,25.07,25.02,25.05,88737.82840345397,21.8522,21.8958,21.8522,21.8784,88737.8284
2010-03-04 15:50:00,25.04,25.09,25.03,25.04,89288.99503950027,21.8696,21.9133,21.8609,21.8696,89288.995
2010-03-05 09:30:00,25.33,25.33,25.21,25.26,22046.66544185192,22.1229,22.1229,22.0181,22.0618,22046.6654
2010-03-05 09:40:00,25.24,25.35,25.2,25.33,25537.38747014514,22.0443,22.1404,22.0094,22.1229,25537.3875
2010-03-05 09:50:00,25.34,25.34,25.24,25.26,27925.776226345763,22.1317,22.1317,22.0443,22.0618,27925.7762
2010-03-05 10:00:00,25.27,25.29,25.23,25.28,67609.77402167922,22.0705,22.088,22.0356,22.0793,67609.774
2010-03-05 10:10:00,25.29,25.36,25.29,25.34,181150.1010472166,22.088,22.1491,22.088,22.1317,181150.101
2010-03-05 10:20:00,25.32,25.39,25.3,25.36,33253.72037479331,22.1142,22.1753,22.0967,22.1491,33253.7204
2010-03-05 10:30:00,25.35,25.37,25.28,25.29,25537.38747014514,22.1404,22.1579,22.0793,22.088,25537.3875
2010-03-05 10:40:00,25.3,25.34,25.26,25.34,45930.55300385816,22.0967,22.1317,22.0618,22.1317,45930.553
2010-03-05 10:50:00,25.34,25.34,25.28,25.28,36744.44240308653,22.1317,22.1317,22.0793,22.0793,36744.4424
2010-03-05 11:00:00,25.28,25.3,25.26,25.26,22965.27650192908,22.0793,22.0967,22.0618,22.0618,22965.2765
2010-03-05 11:10:00,25.27,25.32,25.27,25.3,25721.10968216057,22.0705,22.1142,22.0705,22.0967,25721.1097
2010-03-05 11:20:00,25.29,25.29,25.26,25.27,45563.1085798273,22.088,22.088,22.0618,22.0705,45563.1086
2010-03-05 11:30:00,25.26,25.29,25.26,25.28,33069.99816277788,22.0618,22.088,22.0618,22.0793,33069.9982
2010-03-05 11:40:00,25.28,25.29,25.27,25.29,43725.886459672976,22.0793,22.088,22.0705,22.088,43725.8865
2010-03-05 11:50:00,25.29,25.3,25.27,25.28,14146.610325188314,22.088,22.0967,22.0705,22.0793,14146.6103
2010-03-05 12:00:00,25.28,25.3,25.28,25.29,7716.332904648171,22.0793,22.0967,22.0793,22.088,7716.3329
2010-03-05 12:10:00,25.29,25.3,25.28,25.28,7532.610692632739,22.088,22.0967,22.0793,22.0793,7532.6107
2010-03-05 12:20:00,25.28,25.31,25.28,25.31,11207.054932941392,22.0793,22.1055,22.0793,22.1055,11207.0549
2010-03-05 12:30:00,25.31,25.34,25.3,25.33,19107.110049604995,22.1055,22.1317,22.0967,22.1229,19107.11
2010-03-05 12:40:00,25.34,25.34,25.31,25.32,16534.999081388938,22.1317,22.1317,22.1055,22.1142,16534.9991
2010-03-05 12:50:00,25.32,25.34,25.31,25.33,10655.888296895097,22.1142,22.1317,22.1055,22.1229,10655.8883
2010-03-05 13:00:00,25.33,25.34,25.32,25.34,17086.165717435237,22.1229,22.1317,22.1142,22.1317,17086.1657
2010-03-05 13:10:00,25.34,25.38,25.34,25.38,24986.22083409884,22.1317,22.1666,22.1317,22.1666,24986.2208
2010-03-05 13:20:00,25.38,25.44,25.37,25.44,65221.3852654786,22.1666,22.219,22.1579,22.219,65221.3853
2010-03-05 13:30:00,25.44,25.51,25.44,25.48,97740.21679221018,22.219,22.2801,22.219,22.2539,97740.2168
2010-03-05 13:40:00,25.48,25.55,25.48,25.54,76244.71798640456,22.2539,22.3151,22.2539,22.3063,76244.718
2010-03-05 13:50:00,25.54,25.55,25.5,25.5,20576.88774572845,22.3063,22.3151,22.2714,22.2714,20576.8877
2010-03-05 14:00:00,25.5,25.5,25.47,25.5,22046.66544185192,22.2714,22.2714,22.2452,22.2714,22046.6654
2010-03-05 14:10:00,25.5,25.5,25.45,25.46,25904.831894176004,22.2714,22.2714,22.2277,22.2365,25904.8319
2010-03-05 14:20:00,25.47,25.5,25.46,25.5,30497.887194561823,22.2452,22.2714,22.2365,22.2714,30497.8872
2010-03-05 14:30:00,25.49,25.5,25.48,25.5,29028.10949843836,22.2627,22.2714,22.2539,22.2714,29028.1095
2010-03-05 14:40:00,25.5,25.58,25.5,25.58,56035.27466470696,22.2714,22.3413,22.2714,22.3413,56035.2747
2010-03-05 14:50:00,25.58,25.6,25.58,25.6,36376.99797905567,22.3413,22.3587,22.3413,22.3587,36376.998
2010-03-05 15:00:00,25.6,25.7,25.6,25.7,155796.43578908689,22.3587,22.4461,22.3587,22.4461,155796.4358
2010-03-05 15:10:00,25.7,25.76,25.7,25.74,147896.38067242329,22.4461,22.4985,22.4461,22.481,147896.3807
2010-03-05 15:20:00,25.74,25.74,25.7,25.7,118868.27117398492,22.481,22.481,22.4461,22.4461,118868.2712
2010-03-05 15:30:00,25.7,25.8,25.69,25.78,189968.76722395737,22.4461,22.5334,22.4373,22.5159,189968.7672
2010-03-05 15:40:00,25.78,25.82,25.73,25.78,173801.2125665993,22.5159,22.5509,22.4723,22.5159,173801.2126
2010-03-05 15:50:00,25.78,25.78,25.72,25.76,165166.26860187395,22.5159,22.5159,22.4635,22.4985,165166.2686
2010-03-08 09:30:00,25.69,25.75,25.67,25.72,27190.887378284035,22.4373,22.4897,22.4199,22.4635,27190.8874
2010-03-08 09:40:00,25.72,25.78,25.63,25.63,46849.16406393533,22.4635,22.5159,22.3849,22.3849,46849.1641
2010-03-08 09:50:00,25.63,25.64,25.6,25.63,31049.05383060812,22.3849,22.3937,22.3587,22.3849,31049.0538
2010-03-08 10:00:00,25.62,25.71,25.61,25.67,94065.77255190152,22.3762,22.4548,22.3675,22.4199,94065.7726
2010-03-08 10:10:00,25.67,25.71,25.64,25.69,95535.550248025,22.4199,22.4548,22.3937,22.4373,95535.5502
2010-03-08 10:20:00,25.69,25.7,25.64,25.65,39867.720007348886,22.4373,22.4461,22.3937,22.4024,39867.72
2010-03-08 10:30:00,25.64,25.68,25.61,25.66,125114.82638250964,22.3937,22.4286,22.3675,22.4111,125114.8264
2010-03-08 10:40:00,25.66,25.76,25.66,25.75,32518.83152673158,22.4111,22.4985,22.4111,22.4897,32518.8315
2010-03-08 10:50:00,25.75,25.77,25.73,25.75,15248.943597280911,22.4897,22.5072,22.4723,22.4897,15248.9436
2010-03-08 11:00:00,25.75,25.76,25.7,25.7,167738.37957009,22.4897,22.4985,22.4461,22.4461,167738.3796
2010-03-08 11:10:00,25.7,25.7,25.59,25.59,26823.44295425317,22.4461,22.4461,22.35,22.35,26823.443
2010-03-08 11:20:00,25.59,25.6,25.55,25.55,62098.10766121624,22.35,22.3587,22.3151,22.3151,62098.1077
2010-03-08 11:30:00,25.55,25.61,25.55,25.61,71100.49604997244,22.3151,22.3675,22.3151,22.3675,71100.496
2010-03-08 11:40:00,25.61,25.66,25.61,25.63,34356.053646885906,22.3675,22.4111,22.3675,22.3849,34356.0536
2010-03-08 11:50:00,25.62,25.64,25.6,25.6,24067.60977402168,22.3762,22.3937,22.3587,22.3587,24067.6098
2010-03-08 12:00:00,25.61,25.71,25.6,25.71,47216.608487966194,22.3675,22.4548,22.3587,22.4548,47216.6085
2010-03-08 12:10:00,25.7,25.75,25.68,25.74,49421.27503215139,22.4461,22.4897,22.4286,22.481,49421.275
2010-03-08 12:20:00,25.74,25.75,25.72,25.73,48502.663972074224,22.481,22.4897,22.4635,22.4723,48502.664
2010-03-08 12:30:00,25.73,25.75,25.73,25.73,21862.943229836488,22.4723,22.4897,22.4723,22.4723,21862.9432
2010-03-08 12:40:00,25.73,25.73,25.69,25.7,37846.77567517913,22.4723,22.4723,22.4373,22.4461,37846.7757
2010-03-08 12:50:00,25.7,25.73,25.7,25.72,35274.66470696307,22.4461,22.4723,22.4461,22.4635,35274.6647
2010-03-08 13:00:00,25.72,25.73,25.71,25.72,43174.71982362668,22.4635,22.4723,22.4548,22.4635,43174.7198
2010-03-08 13:10:00,25.72,25.72,25.7,25.71,54381.77475656807,22.4635,22.4635,22.4461,22.4548,54381.7748
2010-03-08 13:20:00,25.72,25.73,25.7,25.71,45011.941943781,22.4635,22.4723,22.4461,22.4548,45011.9419
2010-03-08 13:30:00,25.71,25.73,25.71,25.72,28109.498438361195,22.4548,22.4723,22.4548,22.4635,28109.4984
2010-03-08 13:40:00,25.72,25.73,25.7,25.71,27190.887378284035,22.4635,22.4723,22.4461,22.4548,27190.8874
2010-03-08 13:50:00,25.71,25.73,25.69,25.7,33069.99816277788,22.4548,22.4723,22.4373,22.4461,33069.9982
2010-03-08 14:00:00,25.71,25.72,25.69,25.69,26088.55410619144,22.4548,22.4635,22.4373,22.4373,26088.5541
2010-03-08 14:10:00,25.69,25.69,25.64,25.66,32335.10931471615,22.4373,22.4373,22.3937,22.4111,32335.1093
2010-03-08 14:20:00,25.66,25.66,25.63,25.66,24251.331986037112,22.4111,22.4111,22.3849,22.4111,24251.332
2010-03-08 14:30:00,25.67,25.7,25.66,25.66,57505.05236083042,22.4199,22.4461,22.4111,22.4111,57505.0524
2010-03-08 14:40:00,25.66,25.66,25.61,25.63,35274.66470696307,22.4111,22.4111,22.3675,22.3849,35274.6647
2010-03-08 14:50:00,25.63,25.65,25.59,25.6,33253.72037479331,22.3849,22.4024,22.35,22.3587,33253.7204
2010-03-08 15:00:00,25.61,25.64,25.6,25.6,15800.110233327208,22.3675,22.3937,22.3587,22.3587,15800.1102
2010-03-08 15:10:00,25.6,25.64,25.6,25.64,29579.27613448466,22.3587,22.3937,22.3587,22.3937,29579.2761
2010-03-08 15:20:00,25.63,25.67,25.63,25.64,62649.274297262535,22.3849,22.4199,22.3849,22.3937,62649.2743
2010-03-08 15:30:00,25.65,25.65,25.62,25.65,32702.55373874701,22.4024,22.4024,22.3762,22.4024,32702.5537
2010-03-08 15:40:00,25.64,25.66,25.62,25.64,53463.163696490905,22.3937,22.4111,22.3762,22.3937,53463.1637
2010-03-08 15:50:00,25.64,25.67,25.63,25.64,105089.10527282748,22.3937,22.4199,22.3849,22.3937,105089.1053
2010-03-09 09:30:00,25.54,25.63,25.46,25.61,24251.331986037112,22.3063,22.3849,22.2365,22.3675,24251.332
2010-03-09 09:40:00,25.6,25.63,25.56,25.6,13779.16590115745,22.3587,22.3849,22.3238,22.3587,13779.1659
2010-03-09 09:50:00,25.59,25.63,25.57,25.63,101047.21660848796,22.35,22.3849,22.3325,22.3849,101047.2166
2010-03-09 10:00:00,25.63,25.72,25.6,25.71,25904.831894176004,22.3849,22.4635,22.3587,22.4548,25904.8319
2010-03-09 10:10:00,25.7,25.75,25.69,25.75,30130.44277053096,22.4461,22.4897,22.4373,22.4897,30130.4428
2010-03-09 10:20:00,25.74,25.76,25.72,25.72,12860.554841080286,22.481,22.4985,22.4635,22.4635,12860.5548
2010-03-09 10:30:00,25.71,25.73,25.7,25.7,16534.999081388938,22.4548,22.4723,22.4461,22.4461,16534.9991
2010-03-09 10:40:00,25.71,25.74,25.7,25.71,24435.054198052545,22.4548,22.481,22.4461,22.4548,24435.0542
2010-03-09 10:50:00,25.71,25.76,25.69,25.76,21311.77659379019,22.4548,22.4985,22.4373,22.4985,21311.7766
2010-03-09 11:00:00,25.76,25.77,25.65,25.67,35274.66470696307,22.4985,22.5072,22.4024,22.4199,35274.6647
2010-03-09 11:10:00,25.67,25.7,25.66,25.69,16902.443505419804,22.4199,22.4461,22.4111,22.4373,16902.4435
2010-03-09 11:20:00,25.68,25.7,25.67,25.69,26088.55410619144,22.4286,22.4461,22.4199,22.4373,26088.5541
2010-03-09 11:30:00,25.68,25.72,25.66,25.7,117765.93790189234,22.4286,22.4635,22.4111,22.4461,117765.9379
2010-03-09 11:40:00,25.7,25.7,25.67,25.69,202278.15542899136,22.4461,22.4461,22.4199,22.4373,202278.1554
2010-03-09 11:50:00,25.68,25.69,25.67,25.67,18372.221201543267,22.4286,22.4373,22.4199,22.4199,18372.2212
2010-03-09 12:00:00,25.68,25.69,25.64,25.64,13595.443689142016,22.4286,22.4373,22.3937,22.3937,13595.4437
2010-03-09 12:10:00,25.64,25.66,25.63,25.65,12125.665993018556,22.3937,22.4111,22.3849,22.4024,12125.666
2010-03-09 12:20:00,25.67,25.69,25.66,25.67,15800.110233327208,22.4199,22.4373,22.4111,22.4199,15800.1102
2010-03-09 12:30:00,25.67,25.67,25.66,25.67,9186.110600771632,22.4199,22.4199,22.4111,22.4199,9186.1106
2010-03-09 12:40:00,25.67,25.67,25.66,25.67,13595.443689142016,22.4199,22.4199,22.4111,22.4199,13595.4437
2010-03-09 12:50:00,25.67,25.68,25.65,25.67,9920.999448833363,22.4199,22.4286,22.4024,22.4199,9920.9994
2010-03-09 13:00:00,25.68,25.69,25.66,25.69,18923.38783758957,22.4286,22.4373,22.4111,22.4373,18923.3878
2010-03-09 13:10:00,25.68,25.69,25.67,25.68,101598.38324453426,22.4286,22.4373,22.4199,22.4286,101598.3832
2010-03-09 13:20:00,25.67,25.67,25.66,25.66,8818.666176740768,22.4199,22.4199,22.4111,22.4111,8818.6662
2010-03-09 13:30:00,25.67,25.69,25.61,25.61,55851.552452691525,22.4199,22.4373,22.3675,22.3675,55851.5525
2010-03-09 13:40:00,25.61,25.61,25.59,25.6,22230.38765386735,22.3675,22.3675,22.35,22.3587,22230.3877
2010-03-09 13:50:00,25.61,25.66,25.59,25.61,72570.2737460959,22.3675,22.4111,22.35,22.3675,72570.2737
2010-03-09 14:00:00,25.62,25.66,25.61,25.65,35642.10913099394,22.3762,22.4111,22.3675,22.4024,35642.1091
2010-03-09 14:10:00,25.65,25.67,25.65,25.67,13595.443689142016,22.4024,22.4199,22.4024,22.4199,13595.4437
2010-03-09 14:20:00,25.67,25.75,25.66,25.7,59525.99669300018,22.4199,22.4897,22.4111,22.4461,59525.9967
2010-03-09 14:30:00,25.7,25.81,25.7,25.73,111886.82711739848,22.4461,22.5421,22.4461,22.4723,111886.8271
2010-03-09 14:40:00,25.73,25.73,25.7,25.73,24067.60977402168,22.4723,22.4723,22.4461,22.4723,24067.6098
2010-03-09 14:50:00,25.73,25.75,25.72,25.72,56035.27466470696,22.4723,22.4897,22.4635,22.4635,56035.2747
2010-03-09 15:00:00,25.72,25.78,25.72,25.77,83042.43983097556,22.4635,22.5159,22.4635,22.5072,83042.4398
2010-03-09 15:10:00,25.76,25.77,25.71,25.75,118500.82674995408,22.4985,22.5072,22.4548,22.4897,118500.8267
2010-03-09 15:20:00,25.75,25.78,25.73,25.76,106558.88296895094,22.4897,22.5159,22.4723,22.4985,106558.883
2010-03-09 15:30:00,25.76,25.78,25.75,25.76,80102.88443872864,22.4985,22.5159,22.4897,22.4985,80102.8844
2010-03-09 15:40:00,25.76,25.79,25.75,25.77,82307.55098291383,22.4985,22.5247,22.4897,22.5072,82307.551
2010-03-09 15:50:00,25.77,25.79,25.75,25.77,78816.8289546206,22.5072,22.5247,22.4897,22.5072,78816.829
2010-03-10 09:30:00,24.19,24.6,24.11,24.58,613815.9103435605,21.1273,21.4853,21.0574,21.4679,613815.9103
2010-03-10 09:40:00,24.6,24.65,24.49,24.63,422377.3654234797,21.4853,21.529,21.3893,21.5115,422377.3654
2010-03-10 09:50:00,24.62,24.74,24.58,24.64,481719.6399044644,21.5028,21.6076,21.4679,21.5203,481719.6399
2010-03-10 10:00:00,24.66,24.69,24.58,24.65,191622.26713209625,21.5377,21.564,21.4679,21.529,191622.2671
2010-03-10 10:10:00,24.65,24.66,24.65,24.66,219731.76557045747,21.529,21.5377,21.529,21.5377,219731.7656
2010-03-10 10:20:00,24.66,24.66,24.65,24.66,178945.4345030314,21.5377,21.5377,21.529,21.5377,178945.4345
2010-03-10 10:30:00,24.66,24.84,24.65,24.84,343193.0920448282,21.5377,21.695,21.529,21.695,343193.092
2010-03-10 10:40:00,24.85,24.95,24.81,24.85,254271.5414293588,21.7037,21.791,21.6688,21.7037,254271.5414
2010-03-10 10:50:00,24.85,24.87,24.8,24.81,235348.1535917692,21.7037,21.7212,21.66,21.6688,235348.1536
2010-03-10 11:00:00,24.82,24.83,24.79,24.79,110049.60499724415,21.6775,21.6862,21.6513,21.6513,110049.605
2010-03-10 11:10:00,24.79,24.82,24.72,24.73,181517.54547124743,21.6513,21.6775,21.5902,21.5989,181517.5455
2010-03-10 11:20:00,24.73,24.77,24.7,24.75,127319.49292669485,21.5989,21.6338,21.5727,21.6164,127319.4929
2010-03-10 11:30:00,24.75,24.78,24.68,24.68,136873.04795149734,21.6164,21.6426,21.5552,21.5552,136873.048
2010-03-10 11:40:00,24.68,24.68,24.61,24.62,108579.8273011207,21.5552,21.5552,21.4941,21.5028,108579.8273
2010-03-10 11:50:00,24.62,24.77,24.6,24.74,90758.77273562372,21.5028,21.6338,21.4853,21.6076,90758.7727
2010-03-10 12:00:00,24.74,24.76,24.67,24.67,60260.88554106192,21.6076,21.6251,21.5465,21.5465,60260.8855
2010-03-10 12:10:00,24.67,24.68,24.6,24.61,74407.49586625023,21.5465,21.5552,21.4853,21.4941,74407.4959
2010-03-10 12:20:00,24.61,24.64,24.58,24.58,77530.77347051258,21.4941,21.5203,21.4679,21.4679,77530.7735
2010-03-10 12:30:00,24.58,24.59,24.49,24.54,233143.4870475841,21.4679,21.4766,21.3893,21.4329,233143.487
2010-03-10 12:40:00,24.53,24.54,24.5,24.54,53646.88590850634,21.4242,21.4329,21.398,21.4329,53646.8859
2010-03-10 12:50:00,24.54,24.54,24.47,24.47,122542.7154142936,21.4329,21.4329,21.3718,21.3718,122542.7154
2010-03-10 13:00:00,24.48,24.49,24.4,24.41,119970.60444607752,21.3805,21.3893,21.3107,21.3194,119970.6044
2010-03-10 13:10:00,24.41,24.54,24.41,24.49,95902.99467205584,21.3194,21.4329,21.3194,21.3893,95902.9947
2010-03-10 13:20:00,24.49,24.5,24.43,24.43,60077.16332904648,21.3893,21.398,21.3369,21.3369,60077.1633
2010-03-10 13:30:00,24.43,24.46,24.42,24.43,107110.04960499724,21.3369,21.3631,21.3281,21.3369,107110.0496
2010-03-10 13:40:00,24.43,24.49,24.43,24.44,90758.77273562372,21.3369,21.3893,21.3369,21.3456,90758.7727
2010-03-10 13:50:00,24.44,24.44,24.4,24.42,89840.16167554657,21.3456,21.3456,21.3107,21.3281,89840.1617
2010-03-10 14:00:00,24.42,24.48,24.37,24.47,225978.32077898216,21.3281,21.3805,21.2845,21.3718,225978.3208
2010-03-10 14:10:00,24.47,24.55,24.46,24.52,156347.6024251332,21.3718,21.4417,21.3631,21.4155,156347.6024
2010-03-10 14:20:00,24.53,24.55,24.51,24.53,95168.10582399412,21.4242,21.4417,21.4067,21.4242,95168.1058
2010-03-10 14:30:00,24.54,24.55,24.5,24.53,64119.051993386,21.4329,21.4417,21.398,21.4242,64119.052
2010-03-10 14:40:00,24.53,24.61,24.5,24.61,197868.82234062097,21.4242,21.4941,21.398,21.4941,197868.8223
2010-03-10 14:50:00,24.6,24.61,24.45,24.45,97740.21679221018,21.4853,21.4941,21.3543,21.3543,97740.2168
2010-03-10 15:00:00,24.46,24.48,24.37,24.38,145324.26970420725,21.3631,21.3805,21.2845,21.2932,145324.2697
2010-03-10 15:10:00,24.38,24.42,24.32,24.33,160205.76887745727,21.2932,21.3281,21.2408,21.2495,160205.7689
2010-03-10 15:20:00,24.33,24.36,24.28,24.29,155612.71357707147,21.2495,21.2757,21.2059,21.2146,155612.7136
2010-03-10 15:30:00,24.28,24.34,24.23,24.34,235348.1535917692,21.2059,21.2583,21.1622,21.2583,235348.1536
2010-03-10 15:40:00,24.34,24.38,24.29,24.34,303876.5386735256,21.2583,21.2932,21.2146,21.2583,303876.5387
2010-03-10 15:50:00,24.34,24.36,24.3,24.33,400146.97776961233,21.2583,21.2757,21.2233,21.2495,400146.9778
2010-03-11 09:30:00,23.95,23.95,23.83,23.83,3020025.721109682,20.9176,20.9176,20.8128,20.8128,3020025.7211
2010-03-11 09:40:00,23.83,23.89,23.82,23.85,1190152.4894359729,20.8128,20.8652,20.8041,20.8303,1190152.4894
2010-03-11 09:50:00,23.84,23.93,23.83,23.92,997427.889031784,20.8216,20.9002,20.8128,20.8914,997427.889
2010-03-11 10:00:00,23.92,23.97,23.89,23.97,1216608.487966195,20.8914,20.9351,20.8652,20.9351,1216608.488
2010-03-11 10:10:00,23.97,23.99,23.92,23.94,668932.5739481903,20.9351,20.9526,20.8914,20.9089,668932.5739
2010-03-11 10:20:00,23.95,24.03,23.95,23.98,607385.6329230204,20.9176,20.9875,20.9176,20.9438,607385.6329
2010-03-11 10:30:00,23.98,24.06,23.98,24.04,508726.805070733,20.9438,21.0137,20.9438,20.9962,508726.8051
2010-03-11 10:40:00,24.04,24.08,24.03,24.05,650560.3527466471,20.9962,21.0312,20.9875,21.005,650560.3527
2010-03-11 10:50:00,24.05,24.09,24.04,24.08,426235.5318758038,21.005,21.0399,20.9962,21.0312,426235.5319
2010-03-11 11:00:00,24.07,24.09,24.01,24.01,303692.8164615102,21.0225,21.0399,20.97,20.97,303692.8165
2010-03-11 11:10:00,24.01,24.03,23.94,24.0,338600.0367444424,20.97,20.9875,20.9089,20.9613,338600.0367
2010-03-11 11:20:00,24.0,24.0,23.96,23.97,198052.5445526364,20.9613,20.9613,20.9264,20.9351,198052.5446
2010-03-11 11:30:00,23.97,24.0,23.95,23.97,264192.5408781922,20.9351,20.9613,20.9176,20.9351,264192.5409
2010-03-11 11:40:00,23.97,23.99,23.9,23.93,264376.2630902076,20.9351,20.9526,20.874,20.9002,264376.2631
2010-03-11 11:50:00,23.93,23.97,23.92,23.97,334190.70365607203,20.9002,20.9351,20.8914,20.9351,334190.7037
2010-03-11 12:00:00,23.97,23.97,23.93,23.94,202645.59985302223,20.9351,20.9351,20.9002,20.9089,202645.5999
2010-03-11 12:10:00,23.94,23.94,23.91,23.92,186661.7674076796,20.9089,20.9089,20.8827,20.8914,186661.7674
2010-03-11 12:20:00,23.91,23.94,23.89,23.93,164798.82417784308,20.8827,20.9089,20.8652,20.9002,164798.8242
2010-03-11 12:30:00,23.94,23.94,23.92,23.94,111703.10490538304,20.9089,20.9089,20.8914,20.9089,111703.1049
2010-03-11 12:40:00,23.94,23.95,23.94,23.94,67242.32959764835,20.9089,20.9176,20.9089,20.9089,67242.3296
2010-03-11 12:50:00,23.94,23.95,23.94,23.94,89288.99503950027,20.9089,20.9176,20.9089,20.9089,89288.995
2010-03-11 13:00:00,23.94,23.98,23.93,23.97,133933.49255925042,20.9089,20.9438,20.9002,20.9351,133933.4926
2010-03-11 13:10:00,23.97,23.98,23.93,23.94,66691.16296160205,20.9351,20.9438,20.9002,20.9089,66691.163
2010-03-11 13:20:00,23.94,23.99,23.94,23.98,138342.8256476208,20.9089,20.9526,20.9089,20.9438,138342.8256
2010-03-11 13:30:00,23.99,24.0,23.98,23.98,151203.38048870108,20.9526,20.9613,20.9438,20.9438,151203.3805
2010-03-11 13:40:00,23.98,23.99,23.96,23.97,69998.16277787984,20.9438,20.9526,20.9264,20.9351,69998.1628
2010-03-11 13:50:00,23.98,23.98,23.93,23.94,65772.55190152489,20.9438,20.9438,20.9002,20.9089,65772.5519
2010-03-11 14:00:00,23.94,23.95,23.9,23.9,269153.0406026089,20.9089,20.9176,20.874,20.874,269153.0406
2010-03-11 14:10:00,23.91,23.91,23.88,23.88,171596.5460224141,20.8827,20.8827,20.8565,20.8565,171596.546
2010-03-11 14:20:00,23.88,23.88,23.85,23.87,147712.65846040787,20.8565,20.8565,20.8303,20.8478,147712.6585
2010-03-11 14:30:00,23.87,23.88,23.84,23.88,209810.7661216241,20.8478,20.8565,20.8216,20.8565,209810.7661
2010-03-11 14:40:00,23.88,23.88,23.85,23.86,109498.43836119788,20.8565,20.8565,20.8303,20.839,109498.4384
2010-03-11 14:50:00,23.86,23.86,23.84,23.86,117949.66011390775,20.839,20.839,20.8216,20.839,117949.6601
2010-03-11 15:00:00,23.86,23.91,23.86,23.9,148998.71394451588,20.839,20.8827,20.839,20.874,148998.7139
2010-03-11 15:10:00,23.9,23.92,23.89,23.91,95351.82803600957,20.874,20.8914,20.8652,20.8827,95351.828
2010-03-11 15:20:00,23.9,23.91,23.86,23.86,184089.65643946352,20.874,20.8827,20.839,20.839,184089.6564
2010-03-11 15:30:00,23.86,23.88,23.86,23.86,184824.54528752525,20.839,20.8565,20.839,20.839,184824.5453
2010-03-11 15:40:00,23.86,23.86,23.75,23.78,723681.7931287893,20.839,20.839,20.743,20.7692,723681.7931
2010-03-11 15:50:00,23.78,23.88,23.78,23.85,1109682.1605732134,20.7692,20.8565,20.7692,20.8303,1109682.1606
2010-03-12 09:30:00,23.99,24.07,23.96,24.01,403086.53316185926,20.9526,21.0225,20.9264,20.97,403086.5332
2010-03-12 09:40:00,24.01,24.05,24.01,24.01,199154.87782472905,20.97,21.005,20.97,20.97,199154.8778
2010-03-12 09:50:00,24.02,24.07,24.01,24.07,298732.3167370935,20.9788,21.0225,20.97,21.0225,298732.3167
2010-03-12 10:00:00,24.07,24.07,23.95,23.99,287708.9840161675,21.0225,21.0225,20.9176,20.9526,287708.984
2010-03-12 10:10:00,23.99,24.01,23.88,23.92,182252.4343193092,20.9526,20.97,20.8565,20.8914,182252.4343
2010-03-12 10:20:00,23.92,23.92,23.85,23.89,151019.65827668566,20.8914,20.8914,20.8303,20.8652,151019.6583
2010-03-12 10:30:00,23.89,23.95,23.89,23.95,196582.76685651296,20.8652,20.9176,20.8652,20.9176,196582.7669
2010-03-12 10:40:00,23.95,23.95,23.92,23.94,170310.49053830607,20.9176,20.9176,20.8914,20.9089,170310.4905
2010-03-12 10:50:00,23.94,23.95,23.93,23.93,53646.88590850634,20.9089,20.9176,20.9002,20.9002,53646.8859
2010-03-12 11:00:00,23.93,23.94,23.89,23.91,81572.6621348521,20.9002,20.9089,20.8652,20.8827,81572.6621
2010-03-12 11:10:00,23.92,23.94,23.89,23.93,110600.77163329048,20.8914,20.9089,20.8652,20.9002,110600.7716
2010-03-12 11:20:00,23.93,23.93,23.89,23.89,94065.77255190152,20.9002,20.9002,20.8652,20.8652,94065.7726
2010-03-12 11:30:00,23.88,23.89,23.86,23.87,72937.71817012677,20.8565,20.8652,20.839,20.8478,72937.7182
2010-03-12 11:40:00,23.86,23.89,23.85,23.86,93514.60591585522,20.839,20.8652,20.8303,20.839,93514.6059
2010-03-12 11:50:00,23.86,23.86,23.79,23.81,183722.21201543263,20.839,20.839,20.7779,20.7954,183722.212
2010-03-12 12:00:00,23.82,23.82,23.76,23.77,261620.4299099761,20.8041,20.8041,20.7517,20.7604,261620.4299
2010-03-12 12:10:00,23.77,23.79,23.76,23.79,178026.82344295425,20.7604,20.7779,20.7517,20.7779,178026.8234
2010-03-12 12:20:00,23.79,23.79,23.78,23.78,115561.27135770714,20.7779,20.7779,20.7692,20.7692,115561.2714
2010-03-12 12:30:00,23.79,23.84,23.78,23.79,174903.5458386919,20.7779,20.8216,20.7692,20.7779,174903.5458
2010-03-12 12:40:00,23.8,23.83,23.79,23.82,107110.04960499724,20.7866,20.8128,20.7779,20.8041,107110.0496
2010-03-12 12:50:00,23.82,23.83,23.81,23.82,235899.3202278156,20.8041,20.8128,20.7954,20.8041,235899.3202
2010-03-12 13:00:00,23.82,23.83,23.79,23.79,79551.71780268234,20.8041,20.8128,20.7779,20.7779,79551.7178
2010-03-12 13:10:00,23.79,23.82,23.79,23.8,98842.55006430278,20.7779,20.8041,20.7779,20.7866,98842.5501
2010-03-12 13:20:00,23.8,23.81,23.79,23.8,40786.33106742605,20.7866,20.7954,20.7779,20.7866,40786.3311
2010-03-12 13:30:00,23.79,23.81,23.79,23.8,57321.33014881499,20.7779,20.7954,20.7779,20.7866,57321.3301
2010-03-12 13:40:00,23.8,23.81,23.8,23.81,95902.99467205584,20.7866,20.7954,20.7866,20.7954,95902.9947
2010-03-12 13:50:00,23.81,23.87,23.8,23.86,160940.657725519,20.7954,20.8478,20.7866,20.839,160940.6577
2010-03-12 14:00:00,23.87,23.89,23.86,23.87,151938.2693367628,20.8478,20.8652,20.839,20.8478,151938.2693
2010-03-12 14:10:00,23.87,23.88,23.86,23.86,86900.60628329965,20.8478,20.8565,20.839,20.839,86900.6063
2010-03-12 14:20:00,23.86,23.88,23.85,23.88,105640.27190887378,20.839,20.8565,20.8303,20.8565,105640.2719
2010-03-12 14:30:00,23.88,23.88,23.85,23.86,90391.32831159286,20.8565,20.8565,20.8303,20.839,90391.3283
2010-03-12 14:40:00,23.86,23.91,23.86,23.91,88370.3839794231,20.839,20.8827,20.839,20.8827,88370.384
2010-03-12 14:50:00,23.91,23.92,23.88,23.89,115010.10472166084,20.8827,20.8914,20.8565,20.8652,115010.1047
2010-03-12 15:00:00,23.89,23.91,23.87,23.89,120521.77108212384,20.8652,20.8827,20.8478,20.8652,120521.7711
2010-03-12 15:10:00,23.89,23.91,23.89,23.91,116296.16020576889,20.8652,20.8827,20.8652,20.8827,116296.1602
2010-03-12 15:20:00,23.91,23.91,23.87,23.87,172698.8792945067,20.8827,20.8827,20.8478,20.8478,172698.8793
2010-03-12 15:30:00,23.87,23.91,23.87,23.89,86900.60628329965,20.8478,20.8827,20.8478,20.8652,86900.6063
2010-03-12 15:40:00,23.89,23.92,23.89,23.91,143119.60316002203,20.8652,20.8914,20.8652,20.8827,143119.6032
2010-03-12 15:50:00,23.9,23.92,23.89,23.91,198236.26676465184,20.874,20.8914,20.8652,20.8827,198236.2668
2010-03-15 09:30:00,23.89,23.92,23.87,23.87,104537.93863678118,20.8652,20.8914,20.8478,20.8478,104537.9386
2010-03-15 09:40:00,23.87,23.87,23.79,23.85,110049.60499724415,20.8478,20.8478,20.7779,20.8303,110049.605
2010-03-15 09:50:00,23.87,23.87,23.77,23.78,74040.05144221937,20.8478,20.8478,20.7604,20.7692,74040.0514
2010-03-15 10:00:00,23.77,23.78,23.74,23.78,82858.71761896013,20.7604,20.7692,20.7342,20.7692,82858.7176
2010-03-15 10:10:00,23.78,23.79,23.74,23.75,122175.27099026272,20.7692,20.7779,20.7342,20.743,122175.271
2010-03-15 10:20:00,23.75,23.77,23.72,23.73,145507.99191622267,20.743,20.7604,20.7168,20.7255,145507.9919
2010-03-15 10:30:00,23.73,23.73,23.69,23.7,90023.883887562,20.7255,20.7255,20.6906,20.6993,90023.8839
2010-03-15 10:40:00,23.69,23.69,23.56,23.57,125298.54859452508,20.6906,20.6906,20.577,20.5858,125298.5486
2010-03-15 10:50:00,23.56,23.57,23.44,23.49,239022.59783207788,20.577,20.5858,20.4722,20.5159,239022.5978
2010-03-15 11:00:00,23.49,23.51,23.38,23.42,182619.8787433401,20.5159,20.5334,20.4198,20.4547,182619.8787
2010-03-15 11:10:00,23.41,23.41,23.24,23.29,204666.544185192,20.446,20.446,20.2975,20.3412,204666.5442
2010-03-15 11:20:00,23.29,23.3,23.22,23.29,183905.9342274481,20.3412,20.3499,20.2801,20.3412,183905.9342
2010-03-15 11:30:00,23.28,23.28,23.2,23.26,102700.71651662684,20.3325,20.3325,20.2626,20.315,102700.7165
2010-03-15 11:40:00,23.26,23.31,23.24,23.31,63751.60756935513,20.315,20.3587,20.2975,20.3587,63751.6076
2010-03-15 11:50:00,23.31,23.35,23.28,23.35,85063.38416314533,20.3587,20.3936,20.3325,20.3936,85063.3842
2010-03-15 12:00:00,23.34,23.37,23.31,23.37,56953.88572478412,20.3849,20.4111,20.3587,20.4111,56953.8857
2010-03-15 12:10:00,23.37,23.45,23.37,23.43,136321.88131545103,20.4111,20.481,20.4111,20.4635,136321.8813
2010-03-15 12:20:00,23.43,23.45,23.42,23.43,56770.16351276869,20.4635,20.481,20.4547,20.4635,56770.1635
2010-03-15 12:30:00,23.44,23.44,23.37,23.4,139077.71449568254,20.4722,20.4722,20.4111,20.4373,139077.7145
2010-03-15 12:40:00,23.4,23.48,23.4,23.48,69079.55171780268,20.4373,20.5072,20.4373,20.5072,69079.5517
2010-03-15 12:50:00,23.48,23.54,23.47,23.53,45195.66415579643,20.5072,20.5596,20.4984,20.5508,45195.6642
2010-03-15 13:00:00,23.52,23.56,23.52,23.54,172698.8792945067,20.5421,20.577,20.5421,20.5596,172698.8793
2010-03-15 13:10:00,23.55,23.6,23.55,23.58,53095.71927246004,20.5683,20.612,20.5683,20.5945,53095.7193
2010-03-15 13:20:00,23.59,23.59,23.55,23.55,28660.66507440749,20.6032,20.6032,20.5683,20.5683,28660.6651
2010-03-15 13:30:00,23.55,23.58,23.55,23.58,36744.44240308653,20.5683,20.5945,20.5683,20.5945,36744.4424
2010-03-15 13:40:00,23.57,23.58,23.54,23.54,34356.053646885906,20.5858,20.5945,20.5596,20.5596,34356.0536
2010-03-15 13:50:00,23.54,23.54,23.5,23.52,35274.66470696307,20.5596,20.5596,20.5246,20.5421,35274.6647
2010-03-15 14:00:00,23.52,23.52,23.45,23.48,44093.33088370384,20.5421,20.5421,20.481,20.5072,44093.3309
2010-03-15 14:10:00,23.48,23.48,23.4,23.41,119051.99338600037,20.5072,20.5072,20.4373,20.446,119051.9934
2010-03-15 14:20:00,23.42,23.42,23.38,23.38,46665.441851919895,20.4547,20.4547,20.4198,20.4198,46665.4419
2010-03-15 14:30:00,23.38,23.4,23.33,23.4,103435.60536468858,20.4198,20.4373,20.3761,20.4373,103435.6054
2010-03-15 14:40:00,23.4,23.43,23.38,23.4,39683.99779533345,20.4373,20.4635,20.4198,20.4373,39683.9978
2010-03-15 14:50:00,23.4,23.43,23.39,23.42,46114.2752158736,20.4373,20.4635,20.4285,20.4547,46114.2752
2010-03-15 15:00:00,23.43,23.45,23.43,23.45,51625.941576336576,20.4635,20.481,20.4635,20.481,51625.9416
2010-03-15 15:10:00,23.44,23.49,23.44,23.46,62465.5520852471,20.4722,20.5159,20.4722,20.4897,62465.5521
2010-03-15 15:20:00,23.46,23.52,23.46,23.5,60995.774389123646,20.4897,20.5421,20.4897,20.5246,60995.7744
2010-03-15 15:30:00,23.5,23.6,23.5,23.6,198971.1556127136,20.5246,20.612,20.5246,20.612,198971.1556
2010-03-15 15:40:00,23.6,23.7,23.58,23.7,329781.37056770164,20.612,20.6993,20.5945,20.6993,329781.3706
2010-03-15 15:50:00,23.7,23.71,23.66,23.68,470328.8627595076,20.6993,20.708,20.6644,20.6818,470328.8628
2010-03-16 09:30:00,23.73,23.78,23.6,23.71,51074.77494029028,20.7255,20.7692,20.612,20.708,51074.7749
2010-03-16 09:40:00,23.72,23.72,23.59,23.63,107110.04960499724,20.7168,20.7168,20.6032,20.6382,107110.0496
2010-03-16 09:50:00,23.62,23.66,23.6,23.66,44460.7753077347,20.6294,20.6644,20.612,20.6644,44460.7753
2010-03-16 10:00:00,23.66,23.7,23.63,23.68,47584.05291199706,20.6644,20.6993,20.6382,20.6818,47584.0529
2010-03-16 10:10:00,23.68,23.68,23.62,23.64,45930.55300385816,20.6818,20.6818,20.6294,20.6469,45930.553
2010-03-16 10:20:00,23.64,23.68,23.62,23.66,31232.77604262355,20.6469,20.6818,20.6294,20.6644,31232.776
2010-03-16 10:30:00,23.67,23.69,23.66,23.66,63384.163145324266,20.6731,20.6906,20.6644,20.6644,63384.1631
2010-03-16 10:40:00,23.67,23.69,23.64,23.65,65588.82968950945,20.6731,20.6906,20.6469,20.6556,65588.8297
2010-03-16 10:50:00,23.66,23.72,23.65,23.69,59709.718905015616,20.6644,20.7168,20.6556,20.6906,59709.7189
2010-03-16 11:00:00,23.69,23.73,23.69,23.73,55300.385816645234,20.6906,20.7255,20.6906,20.7255,55300.3858
2010-03-16 11:10:00,23.73,23.79,23.72,23.77,142384.7143119603,20.7255,20.7779,20.7168,20.7604,142384.7143
2010-03-16 11:20:00,23.78,23.78,23.73,23.74,80102.88443872864,20.7692,20.7692,20.7255,20.7342,80102.8844
2010-03-16 11:30:00,23.74,23.74,23.68,23.74,82491.27319492926,20.7342,20.7342,20.6818,20.7342,82491.2732
2010-03-16 11:40:00,23.73,23.75,23.72,23.74,28660.66507440749,20.7255,20.743,20.7168,20.7342,28660.6651
2010-03-16 11:50:00,23.74,23.75,23.71,23.73,19658.276685651294,20.7342,20.743,20.708,20.7255,19658.2767
2010-03-16 12:00:00,23.73,23.74,23.7,23.7,38397.94231122542,20.7255,20.7342,20.6993,20.6993,38397.9423
2010-03-16 12:10:00,23.7,23.71,23.68,23.69,66874.88517361748,20.6993,20.708,20.6818,20.6906,66874.8852
2010-03-16 12:20:00,23.7,23.7,23.68,23.69,43358.44203564211,20.6993,20.6993,20.6818,20.6906,43358.442
2010-03-16 12:30:00,23.69,23.7,23.68,23.68,40051.44221936432,20.6906,20.6993,20.6818,20.6818,40051.4422
2010-03-16 12:40:00,23.68,23.69,23.68,23.69,27190.887378284035,20.6818,20.6906,20.6818,20.6906,27190.8874
2010-03-16 12:50:00,23.69,23.69,23.64,23.64,44277.05309571927,20.6906,20.6906,20.6469,20.6469,44277.0531
2010-03-16 13:00:00,23.66,23.66,23.64,23.64,47216.608487966194,20.6644,20.6644,20.6469,20.6469,47216.6085
2010-03-16 13:10:00,23.64,23.64,23.62,23.63,43358.44203564211,20.6469,20.6469,20.6294,20.6382,43358.442
2010-03-16 13:20:00,23.62,23.64,23.62,23.64,37663.0534631637,20.6294,20.6469,20.6294,20.6469,37663.0535
2010-03-16 13:30:00,23.64,23.66,23.64,23.66,21679.22101782105,20.6469,20.6644,20.6469,20.6644,21679.221
2010-03-16 13:40:00,23.66,23.67,23.63,23.63,34172.33143487047,20.6644,20.6731,20.6382,20.6382,34172.3314
2010-03-16 13:50:00,23.63,23.64,23.62,23.62,25904.831894176004,20.6382,20.6469,20.6294,20.6294,25904.8319
2010-03-16 14:00:00,23.63,23.63,23.61,23.61,38581.664523240855,20.6382,20.6382,20.6207,20.6207,38581.6645
2010-03-16 14:10:00,23.61,23.69,23.61,23.68,51809.66378835201,20.6207,20.6906,20.6207,20.6818,51809.6638
2010-03-16 14:20:00,23.68,23.69,23.63,23.66,123461.32647437074,20.6818,20.6906,20.6382,20.6644,123461.3265
2010-03-16 14:30:00,23.66,23.68,23.61,23.66,136505.60352746648,20.6644,20.6818,20.6207,20.6644,136505.6035
2010-03-16 14:40:00,23.66,23.67,23.61,23.64,60812.05217710821,20.6644,20.6731,20.6207,20.6469,60812.0522
2010-03-16 14:50:00,23.64,23.69,23.64,23.69,59709.718905015616,20.6469,20.6906,20.6469,20.6906,59709.7189
2010-03-16 15:00:00,23.69,23.7,23.65,23.67,54198.05254455264,20.6906,20.6993,20.6556,20.6731,54198.0525
2010-03-16 15:10:00,23.67,23.73,23.67,23.72,166819.76851001286,20.6731,20.7255,20.6731,20.7168,166819.7685
2010-03-16 15:20:00,23.72,23.75,23.71,23.74,70549.32941392614,20.7168,20.743,20.708,20.7342,70549.3294
2010-03-16 15:30:00,23.73,23.75,23.72,23.74,103619.32757670402,20.7255,20.743,20.7168,20.7342,103619.3276
2010-03-16 15:40:00,23.74,23.76,23.72,23.74,214220.09920999449,20.7342,20.7517,20.7168,20.7342,214220.0992
2010-03-16 15:50:00,23.73,23.81,23.73,23.78,497152.3057137608,20.7255,20.7954,20.7255,20.7692,497152.3057
2010-03-17 09:30:00,23.81,23.89,23.79,23.86,69446.99614183354,20.7954,20.8652,20.7779,20.839,69446.9961
2010-03-17 09:40:00,23.86,23.86,23.76,23.81,48502.663972074224,20.839,20.839,20.7517,20.7954,48502.664
2010-03-17 09:50:00,23.82,23.87,23.79,23.87,122542.7154142936,20.8041,20.8478,20.7779,20.8478,122542.7154
2010-03-17 10:00:00,23.87,23.94,23.86,23.93,148631.26952048502,20.8478,20.9089,20.839,20.9002,148631.2695
2010-03-17 10:10:00,23.93,23.95,23.88,23.94,159287.15781738012,20.9002,20.9176,20.8565,20.9089,159287.1578
2010-03-17 10:20:00,23.94,23.94,23.84,23.86,98291.38342825648,20.9089,20.9089,20.8216,20.839,98291.3834
2010-03-17 10:30:00,23.86,23.87,23.81,23.83,53095.71927246004,20.839,20.8478,20.7954,20.8128,53095.7193
2010-03-17 10:40:00,23.82,23.86,23.81,23.83,53279.44148447547,20.8041,20.839,20.7954,20.8128,53279.4415
2010-03-17 10:50:00,23.83,23.84,23.81,23.83,32518.83152673158,20.8128,20.8216,20.7954,20.8128,32518.8315
2010-03-17 11:00:00,23.83,23.85,23.83,23.85,49972.44166819768,20.8128,20.8303,20.8128,20.8303,49972.4417
2010-03-17 11:10:00,23.85,23.87,23.83,23.87,75142.38471431196,20.8303,20.8478,20.8128,20.8478,75142.3847
2010-03-17 11:20:00,23.87,23.9,23.85,23.85,63016.7187212934,20.8478,20.874,20.8303,20.8303,63016.7187
2010-03-17 11:30:00,23.85,23.87,23.83,23.86,56402.719088737824,20.8303,20.8478,20.8128,20.839,56402.7191
2010-03-17 11:40:00,23.86,23.87,23.85,23.86,54198.05254455264,20.839,20.8478,20.8303,20.839,54198.0525
2010-03-17 11:50:00,23.86,23.87,23.82,23.83,35458.386918978504,20.839,20.8478,20.8041,20.8128,35458.3869
2010-03-17 12:00:00,23.83,23.86,23.82,23.86,37663.0534631637,20.8128,20.839,20.8041,20.839,37663.0535
2010-03-17 12:10:00,23.86,23.87,23.85,23.86,44644.49751975013,20.839,20.8478,20.8303,20.839,44644.4975
2010-03-17 12:20:00,23.86,23.87,23.82,23.83,37295.60903913283,20.839,20.8478,20.8041,20.8128,37295.609
2010-03-17 12:30:00,23.82,23.83,23.8,23.81,33621.164798824175,20.8041,20.8128,20.7866,20.7954,33621.1648
2010-03-17 12:40:00,23.81,23.83,23.8,23.8,73672.6070181885,20.7954,20.8128,20.7866,20.7866,73672.607
2010-03-17 12:50:00,23.8,23.82,23.8,23.82,29579.27613448466,20.7866,20.8041,20.7866,20.8041,29579.2761
2010-03-17 13:00:00,23.82,23.86,23.82,23.86,38949.10894727172,20.8041,20.839,20.8041,20.839,38949.1089
2010-03-17 13:10:00,23.86,23.87,23.85,23.87,56402.719088737824,20.839,20.8478,20.8303,20.8478,56402.7191
2010-03-17 13:20:00,23.87,23.87,23.85,23.87,40235.16443137975,20.8478,20.8478,20.8303,20.8478,40235.1644
2010-03-17 13:30:00,23.87,23.87,23.84,23.87,84879.66195112989,20.8478,20.8478,20.8216,20.8478,84879.662
2010-03-17 13:40:00,23.87,23.87,23.83,23.83,25353.665258129706,20.8478,20.8478,20.8128,20.8128,25353.6653
2010-03-17 13:50:00,23.82,23.83,23.8,23.82,41521.21991548778,20.8041,20.8128,20.7866,20.8041,41521.2199
2010-03-17 14:00:00,23.82,23.82,23.81,23.82,19474.55447363586,20.8041,20.8041,20.7954,20.8041,19474.5545
2010-03-17 14:10:00,23.82,23.86,23.82,23.86,18004.7767775124,20.8041,20.839,20.8041,20.839,18004.7768
2010-03-17 14:20:00,23.86,23.86,23.81,23.83,70181.88498989528,20.839,20.839,20.7954,20.8128,70181.885
2010-03-17 14:30:00,23.83,23.86,23.81,23.82,31232.77604262355,20.8128,20.839,20.7954,20.8041,31232.776
2010-03-17 14:40:00,23.81,23.82,23.78,23.79,58974.83005695389,20.7954,20.8041,20.7692,20.7779,58974.8301
2010-03-17 14:50:00,23.79,23.79,23.72,23.72,72386.55153408047,20.7779,20.7779,20.7168,20.7168,72386.5515
2010-03-17 15:00:00,23.72,23.78,23.72,23.78,56586.44130075326,20.7168,20.7692,20.7168,20.7692,56586.4413
2010-03-17 15:10:00,23.78,23.78,23.68,23.68,113907.77144956824,20.7692,20.7692,20.6818,20.6818,113907.7714
2010-03-17 15:20:00,23.68,23.69,23.65,23.66,146794.0474003307,20.6818,20.6906,20.6556,20.6644,146794.0474
2010-03-17 15:30:00,23.67,23.72,23.66,23.69,88554.10619143854,20.6731,20.7168,20.6644,20.6906,88554.1062
2010-03-17 15:40:00,23.69,23.74,23.68,23.73,67609.77402167922,20.6906,20.7342,20.6818,20.7255,67609.774
2010-03-17 15:50:00,23.73,23.75,23.7,23.72,154694.1025169943,20.7255,20.743,20.6993,20.7168,154694.1025
2010-03-18 09:30:00,23.68,23.79,23.67,23.73,58607.38563292302,20.6818,20.7779,20.6731,20.7255,58607.3856
2010-03-18 09:40:00,23.74,23.78,23.69,23.73,69998.16277787984,20.7342,20.7692,20.6906,20.7255,69998.1628
2010-03-18 09:50:00,23.73,23.78,23.69,23.72,43909.60867168841,20.7255,20.7692,20.6906,20.7168,43909.6087
2010-03-18 10:00:00,23.72,23.75,23.69,23.72,67793.49623369465,20.7168,20.743,20.6906,20.7168,67793.4962
2010-03-18 10:10:00,23.72,23.73,23.63,23.71,66139.99632555575,20.7168,20.7255,20.6382,20.708,66139.9963
2010-03-18 10:20:00,23.72,23.75,23.69,23.7,47216.608487966194,20.7168,20.743,20.6906,20.6993,47216.6085
2010-03-18 10:30:00,23.7,23.72,23.55,23.56,101598.38324453426,20.6993,20.7168,20.5683,20.577,101598.3832
2010-03-18 10:40:00,23.56,23.56,23.46,23.47,98291.38342825648,20.577,20.577,20.4897,20.4984,98291.3834
2010-03-18 10:50:00,23.47,23.49,23.43,23.49,101598.38324453426,20.4984,20.5159,20.4635,20.5159,101598.3832
2010-03-18 11:00:00,23.48,23.49,23.46,23.48,69814.44056586441,20.5072,20.5159,20.4897,20.5072,69814.4406
2010-03-18 11:10:00,23.48,23.49,23.45,23.48,73672.6070181885,20.5072,20.5159,20.481,20.5072,73672.607
2010-03-18 11:20:00,23.48,23.49,23.43,23.44,78265.66231857431,20.5072,20.5159,20.4635,20.4722,78265.6623
2010-03-18 11:30:00,23.44,23.46,23.37,23.37,97005.32794414843,20.4722,20.4897,20.4111,20.4111,97005.3279
2010-03-18 11:40:00,23.38,23.38,23.27,23.3,122175.27099026272,20.4198,20.4198,20.3237,20.3499,122175.271
2010-03-18 11:50:00,23.3,23.3,23.24,23.25,131177.6593790189,20.3499,20.3499,20.2975,20.3063,131177.6594
2010-03-18 12:00:00,23.24,23.25,23.22,23.24,132831.15928715782,20.2975,20.3063,20.2801,20.2975,132831.1593
2010-03-18 12:10:00,23.24,23.26,23.23,23.25,135586.9924673893,20.2975,20.315,20.2888,20.3063,135586.9925
2010-03-18 12:20:00,23.25,23.26,23.24,23.24,131545.10380304977,20.3063,20.315,20.2975,20.2975,131545.1038
2010-03-18 12:30:00,23.24,23.25,23.16,23.18,289729.9283483373,20.2975,20.3063,20.2277,20.2451,289729.9283
2010-03-18 12:40:00,23.18,23.23,23.14,23.2,187396.6562557413,20.2451,20.2888,20.2102,20.2626,187396.6563
2010-03-18 12:50:00,23.2,23.24,23.19,23.23,55300.385816645234,20.2626,20.2975,20.2539,20.2888,55300.3858
2010-03-18 13:00:00,23.24,23.32,23.23,23.32,62649.274297262535,20.2975,20.3674,20.2888,20.3674,62649.2743
2010-03-18 13:10:00,23.32,23.44,23.32,23.37,162410.43542164247,20.3674,20.4722,20.3674,20.4111,162410.4354
2010-03-18 13:20:00,23.37,23.38,23.32,23.32,50156.16388021311,20.4111,20.4198,20.3674,20.3674,50156.1639
2010-03-18 13:30:00,23.32,23.33,23.31,23.32,47400.33069998163,20.3674,20.3761,20.3587,20.3674,47400.3307
2010-03-18 13:40:00,23.33,23.33,23.3,23.32,20209.443321697592,20.3761,20.3761,20.3499,20.3674,20209.4433
2010-03-18 13:50:00,23.32,23.33,23.31,23.33,36193.27576704024,20.3674,20.3761,20.3587,20.3761,36193.2758
2010-03-18 14:00:00,23.33,23.35,23.3,23.34,63751.60756935513,20.3761,20.3936,20.3499,20.3849,63751.6076
2010-03-18 14:10:00,23.33,23.35,23.33,23.35,45379.386367811865,20.3761,20.3936,20.3761,20.3936,45379.3864
2010-03-18 14:20:00,23.35,23.35,23.32,23.32,72753.99595811134,20.3936,20.3936,20.3674,20.3674,72753.996
2010-03-18 14:30:00,23.32,23.32,23.29,23.3,179864.04556310858,20.3674,20.3674,20.3412,20.3499,179864.0456
2010-03-18 14:40:00,23.3,23.3,23.23,23.24,99026.2722763182,20.3499,20.3499,20.2888,20.2975,99026.2723
2010-03-18 14:50:00,23.23,23.25,23.16,23.17,236266.7646518464,20.2888,20.3063,20.2277,20.2364,236266.7647
2010-03-18 15:00:00,23.17,23.17,23.13,23.14,173066.32371853758,20.2364,20.2364,20.2015,20.2102,173066.3237
2010-03-18 15:10:00,23.14,23.15,23.07,23.08,200992.0999448833,20.2102,20.2189,20.1491,20.1578,200992.0999
2010-03-18 15:20:00,23.08,23.12,23.03,23.12,211647.9882417784,20.1578,20.1927,20.1141,20.1927,211647.9882
2010-03-18 15:30:00,23.12,23.19,23.1,23.18,271725.1515708249,20.1927,20.2539,20.1753,20.2451,271725.1516
2010-03-18 15:40:00,23.18,23.29,23.17,23.28,381774.75656806905,20.2451,20.3412,20.2364,20.3325,381774.7566
2010-03-18 15:50:00,23.28,23.31,23.24,23.28,614183.3547675913,20.3325,20.3587,20.2975,20.3325,614183.3548
2010-03-19 09:30:00,23.29,23.38,23.17,23.17,449200.8083777329,20.3412,20.4198,20.2364,20.2364,449200.8084
2010-03-19 09:40:00,23.16,23.16,23.01,23.05,231306.26492742973,20.2277,20.2277,20.0967,20.1316,231306.2649
2010-03-19 09:50:00,23.04,23.15,23.04,23.13,56586.44130075326,20.1229,20.2189,20.1229,20.2015,56586.4413
2010-03-19 10:00:00,23.13,23.14,22.91,22.96,184089.65643946352,20.2015,20.2102,20.0093,20.053,184089.6564
2010-03-19 10:10:00,22.96,22.96,22.71,22.77,231857.431563476,20.053,20.053,19.8346,19.887,231857.4316
2010-03-19 10:20:00,22.76,22.77,22.6,22.6,222671.3209627044,19.8783,19.887,19.7386,19.7386,222671.321
2010-03-19 10:30:00,22.6,22.69,22.58,22.67,331067.4260518096,19.7386,19.8172,19.7211,19.7997,331067.4261
2010-03-19 10:40:00,22.67,22.76,22.65,22.76,77530.77347051258,19.7997,19.8783,19.7822,19.8783,77530.7735
2010-03-19 10:50:00,22.75,22.76,22.63,22.64,90942.49494763916,19.8696,19.8783,19.7648,19.7735,90942.4949
2010-03-19 11:00:00,22.64,22.7,22.56,22.56,269520.4850266397,19.7735,19.8259,19.7036,19.7036,269520.485
2010-03-19 11:10:00,22.56,22.56,22.45,22.54,215873.59911813337,19.7036,19.7036,19.6076,19.6862,215873.5991
2010-03-19 11:20:00,22.53,22.6,22.51,22.59,178761.71229101598,19.6774,19.7386,19.66,19.7298,178761.7123
2010-03-19 11:30:00,22.59,22.6,22.56,22.57,58607.38563292302,19.7298,19.7386,19.7036,19.7124,58607.3856
2010-03-19 11:40:00,22.58,22.64,22.58,22.64,52728.27484842917,19.7211,19.7735,19.7211,19.7735,52728.2748
2010-03-19 11:50:00,22.64,22.71,22.58,22.62,178210.54565496967,19.7735,19.8346,19.7211,19.756,178210.5457
2010-03-19 12:00:00,22.62,22.69,22.62,22.67,134117.21477126583,19.756,19.8172,19.756,19.7997,134117.2148
2010-03-19 12:10:00,22.66,22.66,22.59,22.59,63935.329781370565,19.791,19.791,19.7298,19.7298,63935.3298
2010-03-19 12:20:00,22.58,22.64,22.58,22.63,28109.498438361195,19.7211,19.7735,19.7211,19.7648,28109.4984
2010-03-19 12:30:00,22.63,22.64,22.61,22.62,22781.55428991365,19.7648,19.7735,19.7473,19.756,22781.5543
2010-03-19 12:40:00,22.63,22.65,22.62,22.65,29211.8317104538,19.7648,19.7822,19.756,19.7822,29211.8317
2010-03-19 12:50:00,22.65,22.71,22.64,22.69,127503.21513871026,19.7822,19.8346,19.7735,19.8172,127503.2151
2010-03-19 13:00:00,22.69,22.73,22.69,22.73,35458.386918978504,19.8172,19.8521,19.8172,19.8521,35458.3869
2010-03-19 13:10:00,22.74,22.75,22.71,22.72,33437.44258680874,19.8608,19.8696,19.8346,19.8434,33437.4426
2010-03-19 13:20:00,22.72,22.72,22.7,22.72,31416.498254638984,19.8434,19.8434,19.8259,19.8434,31416.4983
2010-03-19 13:30:00,22.71,22.72,22.67,22.67,39316.55337130259,19.8346,19.8434,19.7997,19.7997,39316.5534
2010-03-19 13:40:00,22.68,22.68,22.64,22.65,49972.44166819768,19.8084,19.8084,19.7735,19.7822,49972.4417
2010-03-19 13:50:00,22.65,22.65,22.64,22.64,62832.99650927797,19.7822,19.7822,19.7735,19.7735,62832.9965
2010-03-19 14:00:00,22.65,22.65,22.6,22.6,141098.65882785228,19.7822,19.7822,19.7386,19.7386,141098.6588
2010-03-19 14:10:00,22.6,22.61,22.56,22.59,86349.43964725336,19.7386,19.7473,19.7036,19.7298,86349.4396
2010-03-19 14:20:00,22.59,22.63,22.58,22.63,71651.66268601874,19.7298,19.7648,19.7211,19.7648,71651.6627
2010-03-19 14:30:00,22.63,22.65,22.61,22.64,56586.44130075326,19.7648,19.7822,19.7473,19.7735,56586.4413
2010-03-19 14:40:00,22.64,22.68,22.63,22.68,38030.49788719456,19.7735,19.8084,19.7648,19.8084,38030.4979
2010-03-19 14:50:00,22.68,22.68,22.6,22.6,113356.60481352196,19.8084,19.8084,19.7386,19.7386,113356.6048
2010-03-19 15:00:00,22.6,22.64,22.59,22.64,168656.9906301672,19.7386,19.7735,19.7298,19.7735,168656.9906
2010-03-19 15:10:00,22.64,22.65,22.58,22.58,111151.93826933677,19.7735,19.7822,19.7211,19.7211,111151.9383
2010-03-19 15:20:00,22.58,22.58,22.53,22.54,208892.1550615469,19.7211,19.7211,19.6774,19.6862,208892.1551
2010-03-19 15:30:00,22.54,22.61,22.53,22.6,245452.87525261805,19.6862,19.7473,19.6774,19.7386,245452.8753
2010-03-19 15:40:00,22.6,22.74,22.59,22.74,190887.3782840345,19.7386,19.8608,19.7298,19.8608,190887.3783
2010-03-19 15:50:00,22.74,22.74,22.66,22.7,413374.9770347235,19.8608,19.8608,19.791,19.8259,413374.977
2010-03-22 09:30:00,22.56,22.56,22.38,22.4,133933.49255925042,19.7036,19.7036,19.5464,19.5639,133933.4926
2010-03-22 09:40:00,22.4,22.52,22.4,22.48,41153.77549145692,19.5639,19.6687,19.5639,19.6338,41153.7755
2010-03-22 09:50:00,22.49,22.57,22.47,22.54,47400.33069998163,19.6425,19.7124,19.625,19.6862,47400.3307
2010-03-22 10:00:00,22.53,22.53,22.37,22.38,124196.21532243249,19.6774,19.6774,19.5377,19.5464,124196.2153
2010-03-22 10:10:00,22.38,22.39,22.34,22.37,183171.0453793864,19.5464,19.5552,19.5115,19.5377,183171.0454
2010-03-22 10:20:00,22.37,22.44,22.37,22.39,131177.6593790189,19.5377,19.5988,19.5377,19.5552,131177.6594
2010-03-22 10:30:00,22.39,22.42,22.33,22.34,83961.05089105273,19.5552,19.5814,19.5028,19.5115,83961.0509
2010-03-22 10:40:00,22.34,22.36,22.33,22.34,81756.38434686753,19.5115,19.529,19.5028,19.5115,81756.3843
2010-03-22 10:50:00,22.34,22.34,22.32,22.33,86900.60628329965,19.5115,19.5115,19.494,19.5028,86900.6063
2010-03-22 11:00:00,22.34,22.39,22.33,22.38,113907.77144956824,19.5115,19.5552,19.5028,19.5464,113907.7714
2010-03-22 11:10:00,22.37,22.38,22.28,22.29,113724.0492375528,19.5377,19.5464,19.4591,19.4678,113724.0492
2010-03-22 11:20:00,22.29,22.33,22.27,22.31,49972.44166819768,19.4678,19.5028,19.4504,19.4853,49972.4417
2010-03-22 11:30:00,22.31,22.33,22.24,22.31,118500.82674995408,19.4853,19.5028,19.4242,19.4853,118500.8267
2010-03-22 11:40:00,22.31,22.38,22.31,22.36,51258.49715230571,19.4853,19.5464,19.4853,19.529,51258.4972
2010-03-22 11:50:00,22.36,22.37,22.33,22.34,42807.27539959581,19.529,19.5377,19.5028,19.5115,42807.2754
2010-03-22 12:00:00,22.34,22.4,22.33,22.4,83593.60646702186,19.5115,19.5639,19.5028,19.5639,83593.6065
2010-03-22 12:10:00,22.4,22.45,22.37,22.39,126400.88186661768,19.5639,19.6076,19.5377,19.5552,126400.8819
2010-03-22 12:20:00,22.39,22.39,22.33,22.35,138526.54785963622,19.5552,19.5552,19.5028,19.5202,138526.5479
2010-03-22 12:30:00,22.35,22.43,22.34,22.34,239390.04225610875,19.5202,19.5901,19.5115,19.5115,239390.0423
2010-03-22 12:40:00,22.34,22.37,22.34,22.35,41704.942127503215,19.5115,19.5377,19.5115,19.5202,41704.9421
2010-03-22 12:50:00,22.35,22.39,22.35,22.37,50523.60830424398,19.5202,19.5552,19.5202,19.5377,50523.6083
2010-03-22 13:00:00,22.37,22.44,22.37,22.41,90575.0505236083,19.5377,19.5988,19.5377,19.5726,90575.0505
2010-03-22 13:10:00,22.41,22.44,22.41,22.42,36376.99797905567,19.5726,19.5988,19.5726,19.5814,36376.998
2010-03-22 13:20:00,22.43,22.43,22.4,22.4,31600.220466654417,19.5901,19.5901,19.5639,19.5639,31600.2205
2010-03-22 13:30:00,22.41,22.43,22.4,22.41,32518.83152673158,19.5726,19.5901,19.5639,19.5726,32518.8315
2010-03-22 13:40:00,22.41,22.43,22.4,22.41,36928.16461510197,19.5726,19.5901,19.5639,19.5726,36928.1646
2010-03-22 13:50:00,22.41,22.44,22.41,22.43,47216.608487966194,19.5726,19.5988,19.5726,19.5901,47216.6085
2010-03-22 14:00:00,22.43,22.44,22.4,22.41,72753.99595811134,19.5901,19.5988,19.5639,19.5726,72753.996
2010-03-22 14:10:00,22.42,22.44,22.4,22.43,22414.109865882783,19.5814,19.5988,19.5639,19.5901,22414.1099
2010-03-22 14:20:00,22.43,22.44,22.41,22.41,50891.052728274844,19.5901,19.5988,19.5726,19.5726,50891.0527
2010-03-22 14:30:00,22.42,22.48,22.41,22.47,66874.88517361748,19.5814,19.6338,19.5726,19.625,66874.8852
2010-03-22 14:40:00,22.47,22.51,22.44,22.45,136321.88131545103,19.625,19.66,19.5988,19.6076,136321.8813
2010-03-22 14:50:00,22.45,22.46,22.43,22.43,89472.7172515157,19.6076,19.6163,19.5901,19.5901,89472.7173
2010-03-22 15:00:00,22.45,22.45,22.41,22.42,242697.0420723865,19.6076,19.6076,19.5726,19.5814,242697.0421
2010-03-22 15:10:00,22.43,22.44,22.41,22.43,91126.2171596546,19.5901,19.5988,19.5726,19.5901,91126.2172
2010-03-22 15:20:00,22.43,22.45,22.42,22.43,141282.3810398677,19.5901,19.6076,19.5814,19.5901,141282.381
2010-03-22 15:30:00,22.43,22.45,22.42,22.45,135770.71467940474,19.5901,19.6076,19.5814,19.6076,135770.7147
2010-03-22 15:40:00,22.45,22.46,22.43,22.46,106926.3273929818,19.6076,19.6163,19.5901,19.6163,106926.3274
2010-03-22 15:50:00,22.46,22.49,22.45,22.49,372588.64596729743,19.6163,19.6425,19.6076,19.6425,372588.646
2010-03-23 09:30:00,22.52,22.56,22.47,22.49,84328.4953150836,19.6687,19.7036,19.625,19.6425,84328.4953
2010-03-23 09:40:00,22.48,22.51,22.34,22.42,198419.9889766673,19.6338,19.66,19.5115,19.5814,198419.989
2010-03-23 09:50:00,22.41,22.57,22.41,22.57,60812.05217710821,19.5726,19.7124,19.5726,19.7124,60812.0522
2010-03-23 10:00:00,22.57,22.62,22.5,22.58,65037.66305346316,19.7124,19.756,19.6512,19.7211,65037.6631
2010-03-23 10:10:00,22.58,22.73,22.57,22.72,92963.43927980892,19.7211,19.8521,19.7124,19.8434,92963.4393
2010-03-23 10:20:00,22.71,22.77,22.66,22.68,140914.93661583684,19.8346,19.887,19.791,19.8084,140914.9366
2010-03-23 10:30:00,22.68,22.68,22.63,22.64,49788.719456182254,19.8084,19.8084,19.7648,19.7735,49788.7195
2010-03-23 10:40:00,22.64,22.69,22.63,22.65,59342.27448098475,19.7735,19.8172,19.7648,19.7822,59342.2745
2010-03-23 10:50:00,22.65,22.68,22.57,22.59,47400.33069998163,19.7822,19.8084,19.7124,19.7298,47400.3307
2010-03-23 11:00:00,22.58,22.6,22.48,22.53,67426.05180966378,19.7211,19.7386,19.6338,19.6774,67426.0518
2010-03-23 11:10:00,22.55,22.58,22.52,22.57,25537.38747014514,19.6949,19.7211,19.6687,19.7124,25537.3875
2010-03-23 11:20:00,22.57,22.57,22.51,22.53,26272.27631820687,19.7124,19.7124,19.66,19.6774,26272.2763
2010-03-23 11:30:00,22.54,22.55,22.52,22.53,29395.553922469226,19.6862,19.6949,19.6687,19.6774,29395.5539
2010-03-23 11:40:00,22.53,22.57,22.5,22.53,35274.66470696307,19.6774,19.7124,19.6512,19.6774,35274.6647
2010-03-23 11:50:00,22.53,22.56,22.52,22.52,46297.99742788903,19.6774,19.7036,19.6687,19.6687,46297.9974
2010-03-23 12:00:00,22.53,22.6,22.51,22.59,55116.6636046298,19.6774,19.7386,19.66,19.7298,55116.6636
2010-03-23 12:10:00,22.6,22.62,22.55,22.56,44828.21973176557,19.7386,19.756,19.6949,19.7036,44828.2197
2010-03-23 12:20:00,22.56,22.6,22.54,22.59,41704.942127503215,19.7036,19.7386,19.6862,19.7298,41704.9421
2010-03-23 12:30:00,22.59,22.6,22.53,22.55,30681.609406577256,19.7298,19.7386,19.6774,19.6949,30681.6094
2010-03-23 12:40:00,22.56,22.58,22.53,22.57,39316.55337130259,19.7036,19.7211,19.6774,19.7124,39316.5534
2010-03-23 12:50:00,22.57,22.63,22.57,22.62,32702.55373874701,19.7124,19.7648,19.7124,19.756,32702.5537
2010-03-23 13:00:00,22.62,22.65,22.62,22.64,28293.22065037663,19.756,19.7822,19.756,19.7735,28293.2207
2010-03-23 13:10:00,22.64,22.64,22.62,22.63,24435.054198052545,19.7735,19.7735,19.756,19.7648,24435.0542
2010-03-23 13:20:00,22.63,22.65,22.62,22.64,28660.66507440749,19.7648,19.7822,19.756,19.7735,28660.6651
2010-03-23 13:30:00,22.64,22.64,22.6,22.61,16718.72129340437,19.7735,19.7735,19.7386,19.7473,16718.7213
2010-03-23 13:40:00,22.62,22.62,22.57,22.59,31967.66489068528,19.756,19.756,19.7124,19.7298,31967.6649
2010-03-23 13:50:00,22.59,22.62,22.57,22.57,31967.66489068528,19.7298,19.756,19.7124,19.7124,31967.6649
2010-03-23 14:00:00,22.58,22.62,22.58,22.6,47032.88627595076,19.7211,19.756,19.7211,19.7386,47032.8863
2010-03-23 14:10:00,22.6,22.65,22.6,22.64,32702.55373874701,19.7386,19.7822,19.7386,19.7735,32702.5537
2010-03-23 14:20:00,22.64,22.66,22.63,22.64,66691.16296160205,19.7735,19.791,19.7648,19.7735,66691.163
2010-03-23 14:30:00,22.64,22.64,22.6,22.61,21495.498805805622,19.7735,19.7735,19.7386,19.7473,21495.4988
2010-03-23 14:40:00,22.61,22.65,22.6,22.65,58056.21899687672,19.7473,19.7822,19.7386,19.7822,58056.219
2010-03-23 14:50:00,22.64,22.65,22.62,22.63,46481.71963990446,19.7735,19.7822,19.756,19.7648,46481.7196
2010-03-23 15:00:00,22.63,22.68,22.6,22.67,124196.21532243249,19.7648,19.8084,19.7386,19.7997,124196.2153
2010-03-23 15:10:00,22.66,22.72,22.63,22.72,113172.88260150651,19.791,19.8434,19.7648,19.8434,113172.8826
2010-03-23 15:20:00,22.71,22.78,22.7,22.77,94249.49476391695,19.8346,19.8958,19.8259,19.887,94249.4948
2010-03-23 15:30:00,22.76,22.78,22.72,22.76,81205.21771082123,19.8783,19.8958,19.8434,19.8783,81205.2177
2010-03-23 15:40:00,22.76,22.77,22.71,22.71,136689.3257394819,19.8783,19.887,19.8346,19.8346,136689.3257
2010-03-23 15:50:00,22.71,22.72,22.69,22.7,183354.7675914018,19.8346,19.8434,19.8172,19.8259,183354.7676
2010-03-24 09:30:00,22.64,22.64,22.47,22.48,75326.1069263274,19.7735,19.7735,19.625,19.6338,75326.1069
2010-03-24 09:40:00,22.49,22.6,22.49,22.58,52360.83042439831,19.6425,19.7386,19.6425,19.7211,52360.8304
2010-03-24 09:50:00,22.59,22.66,22.59,22.66,85247.10637516076,19.7298,19.791,19.7298,19.791,85247.1064
2010-03-24 10:00:00,22.66,22.7,22.58,22.67,126217.15965460223,19.791,19.8259,19.7211,19.7997,126217.1597
2010-03-24 10:10:00,22.68,22.71,22.65,22.68,60077.16332904648,19.8084,19.8346,19.7822,19.8084,60077.1633
2010-03-24 10:20:00,22.68,22.7,22.64,22.65,43542.16424765754,19.8084,19.8259,19.7735,19.7822,43542.1642
2010-03-24 10:30:00,22.64,22.7,22.59,22.66,64486.49641741686,19.7735,19.8259,19.7298,19.791,64486.4964
2010-03-24 10:40:00,22.66,22.69,22.64,22.69,40051.44221936432,19.791,19.8172,19.7735,19.8172,40051.4422
2010-03-24 10:50:00,22.69,22.73,22.66,22.68,58607.38563292302,19.8172,19.8521,19.791,19.8084,58607.3856
2010-03-24 11:00:00,22.69,22.69,22.63,22.64,32335.10931471615,19.8172,19.8172,19.7648,19.7735,32335.1093
2010-03-24 11:10:00,22.63,22.64,22.54,22.56,46481.71963990446,19.7648,19.7735,19.6862,19.7036,46481.7196
2010-03-24 11:20:00,22.56,22.58,22.54,22.58,38030.49788719456,19.7036,19.7211,19.6862,19.7211,38030.4979
2010-03-24 11:30:00,22.58,22.63,22.57,22.61,48870.10839610509,19.7211,19.7648,19.7124,19.7473,48870.1084
2010-03-24 11:40:00,22.6,22.63,22.57,22.59,28109.498438361195,19.7386,19.7648,19.7124,19.7298,28109.4984
2010-03-24 11:50:00,22.59,22.64,22.58,22.64,32151.387102700715,19.7298,19.7735,19.7211,19.7735,32151.3871
2010-03-24 12:00:00,22.64,22.65,22.62,22.64,40786.33106742605,19.7735,19.7822,19.756,19.7735,40786.3311
2010-03-24 12:10:00,22.63,22.63,22.6,22.6,33437.44258680874,19.7648,19.7648,19.7386,19.7386,33437.4426
2010-03-24 12:20:00,22.6,22.65,22.6,22.64,42072.38655153408,19.7386,19.7822,19.7386,19.7735,42072.3866
2010-03-24 12:30:00,22.65,22.68,22.64,22.67,47400.33069998163,19.7822,19.8084,19.7735,19.7997,47400.3307
2010-03-24 12:40:00,22.67,22.71,22.66,22.7,37846.77567517913,19.7997,19.8346,19.791,19.8259,37846.7757
2010-03-24 12:50:00,22.7,22.7,22.66,22.69,25721.10968216057,19.8259,19.8259,19.791,19.8172,25721.1097
2010-03-24 13:00:00,22.69,22.71,22.58,22.6,50707.33051625941,19.8172,19.8346,19.7211,19.7386,50707.3305
2010-03-24 13:10:00,22.6,22.63,22.56,22.57,24802.49862208341,19.7386,19.7648,19.7036,19.7124,24802.4986
2010-03-24 13:20:00,22.56,22.6,22.56,22.6,39132.831159287154,19.7036,19.7386,19.7036,19.7386,39132.8312
2010-03-24 13:30:00,22.61,22.65,22.59,22.62,45930.55300385816,19.7473,19.7822,19.7298,19.756,45930.553
2010-03-24 13:40:00,22.62,22.62,22.54,22.56,36560.7201910711,19.756,19.756,19.6862,19.7036,36560.7202
2010-03-24 13:50:00,22.57,22.6,22.53,22.59,46849.16406393533,19.7124,19.7386,19.6774,19.7298,46849.1641
2010-03-24 14:00:00,22.59,22.6,22.57,22.58,36928.16461510197,19.7298,19.7386,19.7124,19.7211,36928.1646
2010-03-24 14:10:00,22.58,22.63,22.58,22.6,46114.2752158736,19.7211,19.7648,19.7211,19.7386,46114.2752
2010-03-24 14:20:00,22.6,22.62,22.58,22.6,41337.49770347235,19.7386,19.756,19.7211,19.7386,41337.4977
2010-03-24 14:30:00,22.6,22.62,22.56,22.56,101782.10545654967,19.7386,19.756,19.7036,19.7036,101782.1055
2010-03-24 14:40:00,22.56,22.59,22.54,22.55,49053.83060812052,19.7036,19.7298,19.6862,19.6949,49053.8306
2010-03-24 14:50:00,22.56,22.56,22.53,22.55,69446.99614183354,19.7036,19.7036,19.6774,19.6949,69446.9961
2010-03-24 15:00:00,22.54,22.58,22.53,22.56,86165.71743523792,19.6862,19.7211,19.6774,19.7036,86165.7174
2010-03-24 15:10:00,22.56,22.57,22.52,22.56,60628.32996509278,19.7036,19.7124,19.6687,19.7036,60628.33
2010-03-24 15:20:00,22.56,22.58,22.54,22.57,41704.942127503215,19.7036,19.7211,19.6862,19.7124,41704.9421
2010-03-24 15:30:00,22.56,22.63,22.56,22.61,65221.3852654786,19.7036,19.7648,19.7036,19.7473,65221.3853
2010-03-24 15:40:00,22.6,22.63,22.58,22.62,189785.04501194195,19.7386,19.7648,19.7211,19.756,189785.045
2010-03-24 15:50:00,22.62,22.62,22.59,22.6,147712.65846040787,19.756,19.756,19.7298,19.7386,147712.6585
2010-03-25 09:30:00,22.69,22.78,22.66,22.67,96454.16130810216,19.8172,19.8958,19.791,19.7997,96454.1613
2010-03-25 09:40:00,22.68,22.78,22.66,22.72,94065.77255190152,19.8084,19.8958,19.791,19.8434,94065.7726
2010-03-25 09:50:00,22.73,22.77,22.69,22.72,115193.82693367628,19.8521,19.887,19.8172,19.8434,115193.8269
2010-03-25 10:00:00,22.72,22.73,22.66,22.68,108579.8273011207,19.8434,19.8521,19.791,19.8084,108579.8273
2010-03-25 10:10:00,22.69,22.73,22.69,22.71,81205.21771082123,19.8172,19.8521,19.8172,19.8346,81205.2177
2010-03-25 10:20:00,22.71,22.72,22.61,22.62,157266.21348521035,19.8346,19.8434,19.7473,19.756,157266.2135
2010-03-25 10:30:00,22.63,22.7,22.63,22.7,106558.88296895094,19.7648,19.8259,19.7648,19.8259,106558.883
2010-03-25 10:40:00,22.71,22.75,22.66,22.69,56953.88572478412,19.8346,19.8696,19.791,19.8172,56953.8857
2010-03-25 10:50:00,22.69,22.72,22.68,22.7,52360.83042439831,19.8172,19.8434,19.8084,19.8259,52360.8304
2010-03-25 11:00:00,22.71,22.74,22.68,22.74,69263.27392981811,19.8346,19.8608,19.8084,19.8608,69263.2739
2010-03-25 11:10:00,22.74,22.81,22.73,22.78,64302.77420540143,19.8608,19.922,19.8521,19.8958,64302.7742
2010-03-25 11:20:00,22.78,22.78,22.74,22.75,45746.83079184273,19.8958,19.8958,19.8608,19.8696,45746.8308
2010-03-25 11:30:00,22.75,22.78,22.71,22.71,41153.77549145692,19.8696,19.8958,19.8346,19.8346,41153.7755
2010-03-25 11:40:00,22.72,22.76,22.72,22.75,42623.55318758038,19.8434,19.8783,19.8434,19.8696,42623.5532
2010-03-25 11:50:00,22.75,22.75,22.7,22.71,34356.053646885906,19.8696,19.8696,19.8259,19.8346,34356.0536
2010-03-25 12:00:00,22.72,22.74,22.7,22.72,56218.99687672239,19.8434,19.8608,19.8259,19.8434,56218.9969
2010-03-25 12:10:00,22.71,22.72,22.65,22.67,67242.32959764835,19.8346,19.8434,19.7822,19.7997,67242.3296
2010-03-25 12:20:00,22.66,22.68,22.65,22.67,45011.941943781,19.791,19.8084,19.7822,19.7997,45011.9419
2010-03-25 12:30:00,22.67,22.68,22.66,22.66,61179.49660113908,19.7997,19.8084,19.791,19.791,61179.4966
2010-03-25 12:40:00,22.66,22.69,22.64,22.68,54565.4969685835,19.791,19.8172,19.7735,19.8084,54565.497
2010-03-25 12:50:00,22.67,22.69,22.65,22.66,46114.2752158736,19.7997,19.8172,19.7822,19.791,46114.2752
2010-03-25 13:00:00,22.66,22.69,22.64,22.68,29762.99834650009,19.791,19.8172,19.7735,19.8084,29762.9983
2010-03-25 13:10:00,22.68,22.69,22.66,22.66,29762.99834650009,19.8084,19.8172,19.791,19.791,29762.9983
2010-03-25 13:20:00,22.66,22.67,22.63,22.63,89840.16167554657,19.791,19.7997,19.7648,19.7648,89840.1617
2010-03-25 13:30:00,22.62,22.63,22.58,22.62,49604.99724416682,19.756,19.7648,19.7211,19.756,49604.9972
2010-03-25 13:40:00,22.61,22.62,22.54,22.55,83777.3286790373,19.7473,19.756,19.6862,19.6949,83777.3287
2010-03-25 13:50:00,22.55,22.58,22.51,22.56,251331.98603711187,19.6949,19.7211,19.66,19.7036,251331.986
2010-03-25 14:00:00,22.57,22.6,22.52,22.52,99577.43891236452,19.7124,19.7386,19.6687,19.6687,99577.4389
2010-03-25 14:10:00,22.52,22.55,22.5,22.54,37295.60903913283,19.6687,19.6949,19.6512,19.6862,37295.609
2010-03-25 14:20:00,22.55,22.56,22.51,22.54,67426.05180966378,19.6949,19.7036,19.66,19.6862,67426.0518
2010-03-25 14:30:00,22.54,22.56,22.52,22.54,57321.33014881499,19.6862,19.7036,19.6687,19.6862,57321.3301
2010-03-25 14:40:00,22.54,22.54,22.48,22.49,48870.10839610509,19.6862,19.6862,19.6338,19.6425,48870.1084
2010-03-25 14:50:00,22.49,22.52,22.47,22.51,63384.163145324266,19.6425,19.6687,19.625,19.66,63384.1631
2010-03-25 15:00:00,22.51,22.6,22.51,22.56,97556.49458019476,19.66,19.7386,19.66,19.7036,97556.4946
2010-03-25 15:10:00,22.57,22.57,22.51,22.52,116112.43799375344,19.7124,19.7124,19.66,19.6687,116112.438
2010-03-25 15:20:00,22.52,22.54,22.46,22.46,103986.77200073488,19.6687,19.6862,19.6163,19.6163,103986.772
2010-03-25 15:30:00,22.46,22.47,22.35,22.35,335660.4813521955,19.6163,19.625,19.5202,19.5202,335660.4814
2010-03-25 15:40:00,22.35,22.38,22.25,22.26,380488.70108396106,19.5202,19.5464,19.4329,19.4416,380488.7011
2010-03-25 15:50:00,22.26,22.3,22.18,22.22,658827.8522873415,19.4416,19.4766,19.3717,19.4067,658827.8523
2010-03-26 09:30:00,22.31,22.31,22.12,22.13,121991.54877824728,19.4853,19.4853,19.3193,19.3281,121991.5488
2010-03-26 09:40:00,22.13,22.14,22.1,22.14,113356.60481352196,19.3281,19.3368,19.3019,19.3368,113356.6048
2010-03-26 09:50:00,22.14,22.19,22.1,22.11,110784.4938453059,19.3368,19.3805,19.3019,19.3106,110784.4938
2010-03-26 10:00:00,22.12,22.12,22.06,22.09,117214.77126584604,19.3193,19.3193,19.2669,19.2931,117214.7713
2010-03-26 10:10:00,22.08,22.09,22.04,22.06,148080.10288443873,19.2844,19.2931,19.2495,19.2669,148080.1029
2010-03-26 10:20:00,22.06,22.06,21.95,22.0,170126.76832629065,19.2669,19.2669,19.1709,19.2145,170126.7683
2010-03-26 10:30:00,22.0,22.03,21.97,22.02,101598.38324453426,19.2145,19.2407,19.1883,19.232,101598.3832
2010-03-26 10:40:00,22.02,22.04,22.01,22.02,134117.21477126583,19.232,19.2495,19.2233,19.232,134117.2148
2010-03-26 10:50:00,22.02,22.03,22.0,22.01,57872.49678486129,19.232,19.2407,19.2145,19.2233,57872.4968
2010-03-26 11:00:00,22.01,22.02,21.98,22.01,65221.3852654786,19.2233,19.232,19.1971,19.2233,65221.3853
2010-03-26 11:10:00,22.01,22.05,22.0,22.04,67793.49623369465,19.2233,19.2582,19.2145,19.2495,67793.4962
2010-03-26 11:20:00,22.04,22.04,22.0,22.0,40051.44221936432,19.2495,19.2495,19.2145,19.2145,40051.4422
2010-03-26 11:30:00,22.0,22.02,21.98,21.99,49237.55282013596,19.2145,19.232,19.1971,19.2058,49237.5528
2010-03-26 11:40:00,22.0,22.01,21.97,22.01,38765.38673525629,19.2145,19.2233,19.1883,19.2233,38765.3867
2010-03-26 11:50:00,22.01,22.02,21.99,21.99,77714.49568252801,19.2233,19.232,19.2058,19.2058,77714.4957
2010-03-26 12:00:00,22.0,22.0,21.96,21.96,71467.9404740033,19.2145,19.2145,19.1796,19.1796,71467.9405
2010-03-26 12:10:00,21.96,21.97,21.94,21.96,55300.385816645234,19.1796,19.1883,19.1621,19.1796,55300.3858
2010-03-26 12:20:00,21.96,21.96,21.89,21.89,67609.77402167922,19.1796,19.1796,19.1185,19.1185,67609.774
2010-03-26 12:30:00,21.9,21.91,21.83,21.85,76795.88462245085,19.1272,19.1359,19.0661,19.0835,76795.8846
2010-03-26 12:40:00,21.85,21.86,21.79,21.8,63935.329781370565,19.0835,19.0923,19.0311,19.0399,63935.3298
2010-03-26 12:50:00,21.8,21.83,21.79,21.8,113540.32702553738,19.0399,19.0661,19.0311,19.0399,113540.327
2010-03-26 13:00:00,21.8,21.82,21.76,21.77,122910.15983832446,19.0399,19.0573,19.0049,19.0137,122910.1598
2010-03-26 13:10:00,21.76,21.8,21.74,21.8,119603.16002204666,19.0049,19.0399,18.9875,19.0399,119603.16
2010-03-26 13:20:00,21.79,21.82,21.78,21.79,44093.33088370384,19.0311,19.0573,19.0224,19.0311,44093.3309
2010-03-26 13:30:00,21.78,21.79,21.74,21.74,150835.9360646702,19.0224,19.0311,18.9875,18.9875,150835.9361
2010-03-26 13:40:00,21.74,21.77,21.7,21.73,160940.657725519,18.9875,19.0137,18.9525,18.9787,160940.6577
2010-03-26 13:50:00,21.73,21.74,21.69,21.7,119419.43781003125,18.9787,18.9875,18.9438,18.9525,119419.4378
2010-03-26 14:00:00,21.7,21.72,21.67,21.71,91677.3837957009,18.9525,18.97,18.9263,18.9613,91677.3838
2010-03-26 14:10:00,21.71,21.73,21.65,21.68,160022.04666544186,18.9613,18.9787,18.9089,18.9351,160022.0467
2010-03-26 14:20:00,21.68,21.7,21.65,21.7,116112.43799375344,18.9351,18.9525,18.9089,18.9525,116112.438
2010-03-26 14:30:00,21.7,21.79,21.69,21.79,81940.10655888297,18.9525,19.0311,18.9438,19.0311,81940.1066
2010-03-26 14:40:00,21.79,21.8,21.75,21.77,103803.04978871944,19.0311,19.0399,18.9962,19.0137,103803.0498
2010-03-26 14:50:00,21.77,21.78,21.76,21.77,154694.1025169943,19.0137,19.0224,19.0049,19.0137,154694.1025
2010-03-26 15:00:00,21.77,21.79,21.77,21.77,117949.66011390775,19.0137,19.0311,19.0137,19.0137,117949.6601
2010-03-26 15:10:00,21.77,21.78,21.77,21.78,118500.82674995408,19.0137,19.0224,19.0137,19.0224,118500.8267
2010-03-26 15:20:00,21.77,21.78,21.76,21.77,139812.60334374427,19.0137,19.0224,19.0049,19.0137,139812.6033
2010-03-26 15:30:00,21.77,21.82,21.76,21.82,138710.27007165167,19.0137,19.0573,19.0049,19.0573,138710.2701
2010-03-26 15:40:00,21.82,21.89,21.82,21.89,321513.8710270072,19.0573,19.1185,19.0573,19.1185,321513.871
2010-03-26 15:50:00,21.89,21.94,21.88,21.92,341723.3143487048,19.1185,19.1621,19.1097,19.1447,341723.3143
2010-03-29 09:30:00,22.03,22.13,21.93,22.07,61546.941025169945,19.2407,19.3281,19.1534,19.2757,61546.941
2010-03-29 09:40:00,22.06,22.08,22.0,22.05,122542.7154142936,19.2669,19.2844,19.2145,19.2582,122542.7154
2010-03-29 09:50:00,22.05,22.11,22.01,22.01,121256.65993018556,19.2582,19.3106,19.2233,19.2233,121256.6599
2010-03-29 10:00:00,22.01,22.13,21.99,22.11,76979.60683446628,19.2233,19.3281,19.2058,19.3106,76979.6068
2010-03-29 10:10:00,22.11,22.21,22.11,22.16,91126.2171596546,19.3106,19.3979,19.3106,19.3543,91126.2172
2010-03-29 10:20:00,22.15,22.18,22.13,22.17,56218.99687672239,19.3455,19.3717,19.3281,19.363,56218.9969
2010-03-29 10:30:00,22.17,22.21,22.13,22.18,65956.27411354032,19.363,19.3979,19.3281,19.3717,65956.2741
2010-03-29 10:40:00,22.18,22.25,22.18,22.23,62465.5520852471,19.3717,19.4329,19.3717,19.4154,62465.5521
2010-03-29 10:50:00,22.23,22.29,22.23,22.26,70365.60720191071,19.4154,19.4678,19.4154,19.4416,70365.6072
2010-03-29 11:00:00,22.27,22.29,22.25,22.29,57872.49678486129,19.4504,19.4678,19.4329,19.4678,57872.4968
2010-03-29 11:10:00,22.3,22.31,22.28,22.28,69998.16277787984,19.4766,19.4853,19.4591,19.4591,69998.1628
2010-03-29 11:20:00,22.29,22.39,22.29,22.37,56402.719088737824,19.4678,19.5552,19.4678,19.5377,56402.7191
2010-03-29 11:30:00,22.37,22.43,22.37,22.42,123645.04868638616,19.5377,19.5901,19.5377,19.5814,123645.0487
2010-03-29 11:40:00,22.42,22.46,22.37,22.37,85247.10637516076,19.5814,19.6163,19.5377,19.5377,85247.1064
2010-03-29 11:50:00,22.36,22.4,22.36,22.39,60444.60775307735,19.529,19.5639,19.529,19.5552,60444.6078
2010-03-29 12:00:00,22.39,22.43,22.39,22.43,49421.27503215139,19.5552,19.5901,19.5552,19.5901,49421.275
2010-03-29 12:10:00,22.42,22.43,22.4,22.4,38030.49788719456,19.5814,19.5901,19.5639,19.5639,38030.4979
2010-03-29 12:20:00,22.4,22.45,22.4,22.44,60260.88554106192,19.5639,19.6076,19.5639,19.5988,60260.8855
2010-03-29 12:30:00,22.45,22.46,22.42,22.44,45195.66415579643,19.6076,19.6163,19.5814,19.5988,45195.6642
2010-03-29 12:40:00,22.44,22.44,22.41,22.43,37663.0534631637,19.5988,19.5988,19.5726,19.5901,37663.0535
2010-03-29 12:50:00,22.43,22.44,22.41,22.43,27742.054014330333,19.5901,19.5988,19.5726,19.5901,27742.054
2010-03-29 13:00:00,22.43,22.44,22.41,22.42,40418.886643395184,19.5901,19.5988,19.5726,19.5814,40418.8866
2010-03-29 13:10:00,22.42,22.43,22.39,22.4,38581.664523240855,19.5814,19.5901,19.5552,19.5639,38581.6645
2010-03-29 13:20:00,22.4,22.41,22.39,22.4,33988.60922285504,19.5639,19.5726,19.5552,19.5639,33988.6092
2010-03-29 13:30:00,22.4,22.41,22.35,22.36,47216.608487966194,19.5639,19.5726,19.5202,19.529,47216.6085
2010-03-29 13:40:00,22.35,22.36,22.3,22.31,128972.99283483373,19.5202,19.529,19.4766,19.4853,128972.9928
2010-03-29 13:50:00,22.31,22.33,22.29,22.3,56035.27466470696,19.4853,19.5028,19.4678,19.4766,56035.2747
2010-03-29 14:00:00,22.29,22.32,22.27,22.28,103986.77200073488,19.4678,19.494,19.4504,19.4591,103986.772
2010-03-29 14:10:00,22.28,22.31,22.28,22.29,44828.21973176557,19.4591,19.4853,19.4591,19.4678,44828.2197
2010-03-29 14:20:00,22.29,22.31,22.28,22.31,52544.55263641374,19.4678,19.4853,19.4591,19.4853,52544.5526
2010-03-29 14:30:00,22.31,22.32,22.29,22.3,58974.83005695389,19.4853,19.494,19.4678,19.4766,58974.8301
2010-03-29 14:40:00,22.31,22.31,22.29,22.29,34172.33143487047,19.4853,19.4853,19.4678,19.4678,34172.3314
2010-03-29 14:50:00,22.29,22.35,22.28,22.34,51809.66378835201,19.4678,19.5202,19.4591,19.5115,51809.6638
2010-03-29 15:00:00,22.34,22.37,22.33,22.37,40235.16443137975,19.5115,19.5377,19.5028,19.5377,40235.1644
2010-03-29 15:10:00,22.37,22.38,22.34,22.38,105823.9941208892,19.5377,19.5464,19.5115,19.5464,105823.9941
2010-03-29 15:20:00,22.38,22.4,22.35,22.38,83226.162042991,19.5464,19.5639,19.5202,19.5464,83226.162
2010-03-29 15:30:00,22.38,22.39,22.37,22.37,79735.44001469777,19.5464,19.5552,19.5377,19.5377,79735.44
2010-03-29 15:40:00,22.37,22.41,22.37,22.4,157633.6579092412,19.5377,19.5726,19.5377,19.5639,157633.6579
2010-03-29 15:50:00,22.4,22.43,22.4,22.43,233143.4870475841,19.5639,19.5901,19.5639,19.5901,233143.487
2010-03-30 09:30:00,22.39,22.43,22.28,22.29,40051.44221936432,19.5552,19.5901,19.4591,19.4678,40051.4422
2010-03-30 09:40:00,22.29,22.37,22.29,22.36,51074.77494029028,19.4678,19.5377,19.4678,19.529,51074.7749
2010-03-30 09:50:00,22.35,22.4,22.33,22.35,49237.55282013596,19.5202,19.5639,19.5028,19.5202,49237.5528
2010-03-30 10:00:00,22.35,22.37,22.28,22.37,59158.55226896932,19.5202,19.5377,19.4591,19.5377,59158.5523
2010-03-30 10:10:00,22.37,22.43,22.33,22.34,69630.71835384898,19.5377,19.5901,19.5028,19.5115,69630.7184
2010-03-30 10:20:00,22.34,22.36,22.29,22.31,51993.38600036744,19.5115,19.529,19.4678,19.4853,51993.386
2010-03-30 10:30:00,22.32,22.37,22.32,22.37,60260.88554106192,19.494,19.5377,19.494,19.5377,60260.8855
2010-03-30 10:40:00,22.37,22.38,22.34,22.37,98658.82785228734,19.5377,19.5464,19.5115,19.5377,98658.8279
2010-03-30 10:50:00,22.36,22.37,22.34,22.35,41888.66433951865,19.529,19.5377,19.5115,19.5202,41888.6643
2010-03-30 11:00:00,22.35,22.35,22.23,22.26,61179.49660113908,19.5202,19.5202,19.4154,19.4416,61179.4966
2010-03-30 11:10:00,22.26,22.27,22.21,22.25,49237.55282013596,19.4416,19.4504,19.3979,19.4329,49237.5528
2010-03-30 11:20:00,22.25,22.29,22.22,22.27,40418.886643395184,19.4329,19.4678,19.4067,19.4504,40418.8866
2010-03-30 11:30:00,22.28,22.29,22.26,22.27,29579.27613448466,19.4591,19.4678,19.4416,19.4504,29579.2761
2010-03-30 11:40:00,22.28,22.29,22.27,22.27,15248.943597280911,19.4591,19.4678,19.4504,19.4504,15248.9436
2010-03-30 11:50:00,22.28,22.3,22.26,22.29,30497.887194561823,19.4591,19.4766,19.4416,19.4678,30497.8872
2010-03-30 12:00:00,22.29,22.3,22.25,22.3,53646.88590850634,19.4678,19.4766,19.4329,19.4766,53646.8859
2010-03-30 12:10:00,22.3,22.33,22.27,22.29,34356.053646885906,19.4766,19.5028,19.4504,19.4678,34356.0536
2010-03-30 12:20:00,22.3,22.35,22.29,22.34,32702.55373874701,19.4766,19.5202,19.4678,19.5115,32702.5537
2010-03-30 12:30:00,22.34,22.35,22.32,22.33,31600.220466654417,19.5115,19.5202,19.494,19.5028,31600.2205
2010-03-30 12:40:00,22.35,22.36,22.33,22.34,19658.276685651294,19.5202,19.529,19.5028,19.5115,19658.2767
2010-03-30 12:50:00,22.34,22.36,22.33,22.35,26272.27631820687,19.5115,19.529,19.5028,19.5202,26272.2763
2010-03-30 13:00:00,22.35,22.35,22.32,22.33,30865.331618592685,19.5202,19.5202,19.494,19.5028,30865.3316
2010-03-30 13:10:00,22.33,22.35,22.32,22.34,25721.10968216057,19.5028,19.5202,19.494,19.5115,25721.1097
2010-03-30 13:20:00,22.33,22.33,22.29,22.32,38765.38673525629,19.5028,19.5028,19.4678,19.494,38765.3867
2010-03-30 13:30:00,22.31,22.33,22.29,22.3,39132.831159287154,19.4853,19.5028,19.4678,19.4766,39132.8312
2010-03-30 13:40:00,22.29,22.31,22.27,22.28,47216.608487966194,19.4678,19.4853,19.4504,19.4591,47216.6085
2010-03-30 13:50:00,22.29,22.32,22.28,22.32,32151.387102700715,19.4678,19.494,19.4591,19.494,32151.3871
2010-03-30 14:00:00,22.32,22.35,22.32,22.35,46297.99742788903,19.494,19.5202,19.494,19.5202,46297.9974
2010-03-30 14:10:00,22.35,22.37,22.34,22.36,61730.66323718537,19.5202,19.5377,19.5115,19.529,61730.6632
2010-03-30 14:20:00,22.35,22.4,22.35,22.39,44828.21973176557,19.5202,19.5639,19.5202,19.5552,44828.2197
2010-03-30 14:30:00,22.39,22.44,22.39,22.44,75509.82913834283,19.5552,19.5988,19.5552,19.5988,75509.8291
2010-03-30 14:40:00,22.44,22.44,22.42,22.43,66874.88517361748,19.5988,19.5988,19.5814,19.5901,66874.8852
2010-03-30 14:50:00,22.43,22.45,22.43,22.44,51442.21936432114,19.5901,19.6076,19.5901,19.5988,51442.2194
2010-03-30 15:00:00,22.44,22.45,22.43,22.43,70916.77383795701,19.5988,19.6076,19.5901,19.5901,70916.7738
2010-03-30 15:10:00,22.43,22.43,22.37,22.39,167370.93514605914,19.5901,19.5901,19.5377,19.5552,167370.9351
2010-03-30 15:20:00,22.38,22.43,22.38,22.43,93698.32812787066,19.5464,19.5901,19.5464,19.5901,93698.3281
2010-03-30 15:30:00,22.43,22.44,22.41,22.42,108212.38287708984,19.5901,19.5988,19.5726,19.5814,108212.3829
2010-03-30 15:40:00,22.42,22.43,22.36,22.37,227264.3762630902,19.5814,19.5901,19.529,19.5377,227264.3763
2010-03-30 15:50:00,22.37,22.38,22.35,22.38,210178.21054565496,19.5377,19.5464,19.5202,19.5464,210178.2105
2010-03-31 09:30:00,22.33,22.49,22.32,22.43,110049.60499724415,19.5028,19.6425,19.494,19.5901,110049.605
2010-03-31 09:40:00,22.43,22.44,22.19,22.19,109865.88278522874,19.5901,19.5988,19.3805,19.3805,109865.8828
2010-03-31 09:50:00,22.2,22.29,22.19,22.24,48135.21954804336,19.3892,19.4678,19.3805,19.4242,48135.2195
2010-03-31 10:00:00,22.25,22.35,22.25,22.35,84695.93973911446,19.4329,19.5202,19.4329,19.5202,84695.9397
2010-03-31 10:10:00,22.34,22.36,22.32,22.35,111886.82711739848,19.5115,19.529,19.494,19.5202,111886.8271
2010-03-31 10:20:00,22.35,22.45,22.34,22.43,124012.49311041704,19.5202,19.6076,19.5115,19.5901,124012.4931
2010-03-31 10:30:00,22.43,22.44,22.31,22.37,102516.99430461142,19.5901,19.5988,19.4853,19.5377,102516.9943
2010-03-31 10:40:00,22.37,22.37,22.28,22.32,58607.38563292302,19.5377,19.5377,19.4591,19.494,58607.3856
2010-03-31 10:50:00,22.32,22.33,22.28,22.32,54749.219180598935,19.494,19.5028,19.4591,19.494,54749.2192
2010-03-31 11:00:00,22.32,22.33,22.23,22.32,133198.60371118868,19.494,19.5028,19.4154,19.494,133198.6037
2010-03-31 11:10:00,22.31,22.32,22.29,22.29,28660.66507440749,19.4853,19.494,19.4678,19.4678,28660.6651
2010-03-31 11:20:00,22.29,22.31,22.26,22.3,25537.38747014514,19.4678,19.4853,19.4416,19.4766,25537.3875
2010-03-31 11:30:00,22.29,22.39,22.29,22.39,103619.32757670402,19.4678,19.5552,19.4678,19.5552,103619.3276
2010-03-31 11:40:00,22.39,22.44,22.38,22.39,88370.3839794231,19.5552,19.5988,19.5464,19.5552,88370.384
2010-03-31 11:50:00,22.39,22.44,22.37,22.43,32886.27595076244,19.5552,19.5988,19.5377,19.5901,32886.276
2010-03-31 12:00:00,22.43,22.45,22.42,22.44,37663.0534631637,19.5901,19.6076,19.5814,19.5988,37663.0535
2010-03-31 12:10:00,22.44,22.52,22.44,22.5,89840.16167554657,19.5988,19.6687,19.5988,19.6512,89840.1617
2010-03-31 12:20:00,22.5,22.53,22.49,22.49,51625.941576336576,19.6512,19.6774,19.6425,19.6425,51625.9416
2010-03-31 12:30:00,22.49,22.5,22.46,22.5,29028.10949843836,19.6425,19.6512,19.6163,19.6512,29028.1095
2010-03-31 12:40:00,22.5,22.5,22.45,22.47,19474.55447363586,19.6512,19.6512,19.6076,19.625,19474.5545
2010-03-31 12:50:00,22.47,22.49,22.44,22.45,24435.054198052545,19.625,19.6425,19.5988,19.6076,24435.0542
2010-03-31 13:00:00,22.45,22.46,22.42,22.45,26823.44295425317,19.6076,19.6163,19.5814,19.6076,26823.443
2010-03-31 13:10:00,22.44,22.49,22.44,22.49,18372.221201543267,19.5988,19.6425,19.5988,19.6425,18372.2212
2010-03-31 13:20:00,22.49,22.5,22.45,22.49,70365.60720191071,19.6425,19.6512,19.6076,19.6425,70365.6072
2010-03-31 13:30:00,22.5,22.5,22.45,22.46,65956.27411354032,19.6512,19.6512,19.6076,19.6163,65956.2741
2010-03-31 13:40:00,22.45,22.46,22.44,22.45,38581.664523240855,19.6076,19.6163,19.5988,19.6076,38581.6645
2010-03-31 13:50:00,22.45,22.46,22.44,22.45,77163.32904648171,19.6076,19.6163,19.5988,19.6076,77163.329
2010-03-31 14:00:00,22.45,22.45,22.43,22.45,51074.77494029028,19.6076,19.6076,19.5901,19.6076,51074.7749
2010-03-31 14:10:00,22.45,22.45,22.39,22.4,31967.66489068528,19.6076,19.6076,19.5552,19.5639,31967.6649
2010-03-31 14:20:00,22.39,22.44,22.39,22.43,39316.55337130259,19.5552,19.5988,19.5552,19.5901,39316.5534
2010-03-31 14:30:00,22.43,22.44,22.41,22.41,50891.052728274844,19.5901,19.5988,19.5726,19.5726,50891.0527
2010-03-31 14:40:00,22.41,22.41,22.35,22.35,45746.83079184273,19.5726,19.5726,19.5202,19.5202,45746.8308
2010-03-31 14:50:00,22.35,22.4,22.34,22.4,92044.82821973176,19.5202,19.5639,19.5115,19.5639,92044.8282
2010-03-31 15:00:00,22.38,22.38,22.34,22.35,102700.71651662684,19.5464,19.5464,19.5115,19.5202,102700.7165
2010-03-31 15:10:00,22.34,22.34,22.29,22.31,123277.60426235532,19.5115,19.5115,19.4678,19.4853,123277.6043
2010-03-31 15:20:00,22.31,22.33,22.27,22.31,146242.8807642844,19.4853,19.5028,19.4504,19.4853,146242.8808
2010-03-31 15:30:00,22.32,22.35,22.29,22.31,235715.5980158001,19.494,19.5202,19.4678,19.4853,235715.598
2010-03-31 15:40:00,22.31,22.32,22.21,22.21,310857.98273011204,19.4853,19.494,19.3979,19.3979,310857.9827
2010-03-31 15:50:00,22.22,22.34,22.22,22.32,776410.0679772184,19.4067,19.5115,19.4067,19.494,776410.068
2010-04-01 09:30:00,22.51,22.65,22.45,22.64,151570.82491273194,19.66,19.7822,19.6076,19.7735,151570.8249
2010-04-01 09:40:00,22.64,22.76,22.64,22.75,144038.2142200992,19.7735,19.8783,19.7735,19.8696,144038.2142
2010-04-01 09:50:00,22.75,22.79,22.72,22.75,229285.32059525995,19.8696,19.9045,19.8434,19.8696,229285.3206
2010-04-01 10:00:00,22.76,22.8,22.73,22.77,99393.71670034908,19.8783,19.9132,19.8521,19.887,99393.7167
2010-04-01 10:10:00,22.77,22.79,22.66,22.66,115928.715781738,19.887,19.9045,19.791,19.791,115928.7158
2010-04-01 10:20:00,22.66,22.7,22.64,22.7,46481.71963990446,19.791,19.8259,19.7735,19.8259,46481.7196
2010-04-01 10:30:00,22.7,22.76,22.69,22.76,132463.71486312695,19.8259,19.8783,19.8172,19.8783,132463.7149
2010-04-01 10:40:00,22.76,22.81,22.76,22.8,91861.10600771631,19.8783,19.922,19.8783,19.9132,91861.106
2010-04-01 10:50:00,22.78,22.84,22.77,22.84,121256.65993018556,19.8958,19.9482,19.887,19.9482,121256.6599
2010-04-01 11:00:00,22.83,22.85,22.81,22.83,45930.55300385816,19.9394,19.9569,19.922,19.9394,45930.553
2010-04-01 11:10:00,22.84,22.88,22.81,22.86,70733.05162594157,19.9482,19.9831,19.922,19.9657,70733.0516
2010-04-01 11:20:00,22.86,22.89,22.84,22.88,38397.94231122542,19.9657,19.9919,19.9482,19.9831,38397.9423
2010-04-01 11:30:00,22.88,22.91,22.86,22.88,55851.552452691525,19.9831,20.0093,19.9657,19.9831,55851.5525
2010-04-01 11:40:00,22.88,22.9,22.87,22.89,25904.831894176004,19.9831,20.0006,19.9744,19.9919,25904.8319
2010-04-01 11:50:00,22.88,22.95,22.88,22.93,85614.55079919162,19.9831,20.0443,19.9831,20.0268,85614.5508
2010-04-01 12:00:00,22.93,22.93,22.89,22.93,41337.49770347235,20.0268,20.0268,19.9919,20.0268,41337.4977
2010-04-01 12:10:00,22.92,22.94,22.9,22.91,26272.27631820687,20.0181,20.0355,20.0006,20.0093,26272.2763
2010-04-01 12:20:00,22.9,22.93,22.9,22.92,34356.053646885906,20.0006,20.0268,20.0006,20.0181,34356.0536
2010-04-01 12:30:00,22.92,22.92,22.89,22.89,22230.38765386735,20.0181,20.0181,19.9919,19.9919,22230.3877
2010-04-01 12:40:00,22.89,22.92,22.88,22.9,28476.94286239206,19.9919,20.0181,19.9831,20.0006,28476.9429
2010-04-01 12:50:00,22.91,22.93,22.9,22.92,44460.7753077347,20.0093,20.0268,20.0006,20.0181,44460.7753
2010-04-01 13:00:00,22.92,22.92,22.9,22.91,33437.44258680874,20.0181,20.0181,20.0006,20.0093,33437.4426
2010-04-01 13:10:00,22.92,22.94,22.91,22.92,40970.05327944148,20.0181,20.0355,20.0093,20.0181,40970.0533
2010-04-01 13:20:00,22.92,22.93,22.91,22.92,38581.664523240855,20.0181,20.0268,20.0093,20.0181,38581.6645
2010-04-01 13:30:00,22.92,22.94,22.91,22.93,60260.88554106192,20.0181,20.0355,20.0093,20.0268,60260.8855
2010-04-01 13:40:00,22.94,22.94,22.9,22.92,55116.6636046298,20.0355,20.0355,20.0006,20.0181,55116.6636
2010-04-01 13:50:00,22.92,22.92,22.87,22.89,53279.44148447547,20.0181,20.0181,19.9744,19.9919,53279.4415
2010-04-01 14:00:00,22.89,22.96,22.86,22.86,224141.09865882783,19.9919,20.053,19.9657,19.9657,224141.0987
2010-04-01 14:10:00,22.86,22.9,22.86,22.9,143854.49200808376,19.9657,20.0006,19.9657,20.0006,143854.492
2010-04-01 14:20:00,22.9,22.9,22.86,22.86,56770.16351276869,20.0006,20.0006,19.9657,19.9657,56770.1635
2010-04-01 14:30:00,22.87,22.87,22.83,22.84,63016.7187212934,19.9744,19.9744,19.9394,19.9482,63016.7187
2010-04-01 14:40:00,22.84,22.87,22.82,22.86,59158.55226896932,19.9482,19.9744,19.9307,19.9657,59158.5523
2010-04-01 14:50:00,22.86,22.88,22.84,22.85,85247.10637516076,19.9657,19.9831,19.9482,19.9569,85247.1064
2010-04-01 15:00:00,22.85,22.87,22.83,22.84,92044.82821973176,19.9569,19.9744,19.9394,19.9482,92044.8282
2010-04-01 15:10:00,22.84,22.86,22.83,22.83,63751.60756935513,19.9482,19.9657,19.9394,19.9394,63751.6076
2010-04-01 15:20:00,22.84,22.87,22.84,22.85,114458.93808561454,19.9482,19.9744,19.9482,19.9569,114458.9381
2010-04-01 15:30:00,22.85,22.87,22.82,22.82,349439.6472533529,19.9569,19.9744,19.9307,19.9307,349439.6473
2010-04-01 15:40:00,22.82,22.86,22.82,22.83,117949.66011390775,19.9307,19.9657,19.9307,19.9394,117949.6601
2010-04-01 15:50:00,22.83,22.9,22.83,22.89,154877.82472900974,19.9394,20.0006,19.9394,19.9919,154877.8247
2010-04-05 09:30:00,22.92,23.0,22.92,22.97,38581.664523240855,20.0181,20.0879,20.0181,20.0617,38581.6645
2010-04-05 09:40:00,22.96,23.07,22.96,23.04,28109.498438361195,20.053,20.1491,20.053,20.1229,28109.4984
2010-04-05 09:50:00,23.03,23.06,23.02,23.06,24802.49862208341,20.1141,20.1403,20.1054,20.1403,24802.4986
2010-04-05 10:00:00,23.06,23.08,23.04,23.05,50156.16388021311,20.1403,20.1578,20.1229,20.1316,50156.1639
2010-04-05 10:10:00,23.05,23.11,23.05,23.1,32151.387102700715,20.1316,20.184,20.1316,20.1753,32151.3871
2010-04-05 10:20:00,23.09,23.12,23.05,23.06,38397.94231122542,20.1665,20.1927,20.1316,20.1403,38397.9423
2010-04-05 10:30:00,23.06,23.09,23.03,23.09,62465.5520852471,20.1403,20.1665,20.1141,20.1665,62465.5521
2010-04-05 10:40:00,23.09,23.17,23.09,23.16,38030.49788719456,20.1665,20.2364,20.1665,20.2277,38030.4979
2010-04-05 10:50:00,23.16,23.16,23.12,23.14,37479.331251148265,20.2277,20.2277,20.1927,20.2102,37479.3313
2010-04-05 11:00:00,23.13,23.17,23.13,23.17,50156.16388021311,20.2015,20.2364,20.2015,20.2364,50156.1639
2010-04-05 11:10:00,23.17,23.18,23.16,23.16,38765.38673525629,20.2364,20.2451,20.2277,20.2277,38765.3867
2010-04-05 11:20:00,23.16,23.24,23.16,23.24,170861.65717435238,20.2277,20.2975,20.2277,20.2975,170861.6572
2010-04-05 11:30:00,23.23,23.3,23.23,23.3,227080.6540510748,20.2888,20.3499,20.2888,20.3499,227080.6541
2010-04-05 11:40:00,23.29,23.31,23.29,23.31,56035.27466470696,20.3412,20.3587,20.3412,20.3587,56035.2747
2010-04-05 11:50:00,23.31,23.31,23.26,23.27,73305.16259415763,20.3587,20.3587,20.315,20.3237,73305.1626
2010-04-05 12:00:00,23.27,23.3,23.26,23.29,35274.66470696307,20.3237,20.3499,20.315,20.3412,35274.6647
2010-04-05 12:10:00,23.29,23.3,23.26,23.27,34539.77585890134,20.3412,20.3499,20.315,20.3237,34539.7759
2010-04-05 12:20:00,23.27,23.31,23.26,23.3,44828.21973176557,20.3237,20.3587,20.315,20.3499,44828.2197
2010-04-05 12:30:00,23.3,23.31,23.29,23.29,34356.053646885906,20.3499,20.3587,20.3412,20.3412,34356.0536
2010-04-05 12:40:00,23.3,23.32,23.29,23.32,52177.10821238288,20.3499,20.3674,20.3412,20.3674,52177.1082
2010-04-05 12:50:00,23.31,23.33,23.31,23.32,40051.44221936432,20.3587,20.3761,20.3587,20.3674,40051.4422
2010-04-05 13:00:00,23.32,23.33,23.32,23.33,48686.38618408966,20.3674,20.3761,20.3674,20.3761,48686.3862
2010-04-05 13:10:00,23.33,23.37,23.33,23.35,81940.10655888297,20.3761,20.4111,20.3761,20.3936,81940.1066
2010-04-05 13:20:00,23.35,23.36,23.32,23.35,54014.3303325372,20.3936,20.4023,20.3674,20.3936,54014.3303
2010-04-05 13:30:00,23.35,23.36,23.32,23.32,38214.22009920999,20.3936,20.4023,20.3674,20.3674,38214.2201
2010-04-05 13:40:00,23.32,23.33,23.32,23.33,67242.32959764835,20.3674,20.3761,20.3674,20.3761,67242.3296
2010-04-05 13:50:00,23.32,23.35,23.32,23.34,62098.10766121624,20.3674,20.3936,20.3674,20.3849,62098.1077
2010-04-05 14:00:00,23.34,23.36,23.33,23.36,64302.77420540143,20.3849,20.4023,20.3761,20.4023,64302.7742
2010-04-05 14:10:00,23.36,23.39,23.35,23.38,118133.3823259232,20.4023,20.4285,20.3936,20.4198,118133.3823
2010-04-05 14:20:00,23.38,23.4,23.38,23.4,72937.71817012677,20.4198,20.4373,20.4198,20.4373,72937.7182
2010-04-05 14:30:00,23.4,23.44,23.4,23.44,162042.9909976116,20.4373,20.4722,20.4373,20.4722,162042.991
2010-04-05 14:40:00,23.44,23.5,23.43,23.49,117398.49347786148,20.4722,20.5246,20.4635,20.5159,117398.4935
2010-04-05 14:50:00,23.49,23.5,23.44,23.46,126033.4374425868,20.5159,20.5246,20.4722,20.4897,126033.4374
2010-04-05 15:00:00,23.46,23.46,23.45,23.46,74040.05144221937,20.4897,20.4897,20.481,20.4897,74040.0514
2010-04-05 15:10:00,23.46,23.48,23.46,23.48,84512.21752709903,20.4897,20.5072,20.4897,20.5072,84512.2175
2010-04-05 15:20:00,23.48,23.51,23.48,23.51,124931.1041704942,20.5072,20.5334,20.5072,20.5334,124931.1042
2010-04-05 15:30:00,23.51,23.51,23.5,23.51,129707.88168289546,20.5334,20.5334,20.5246,20.5334,129707.8817
2010-04-05 15:40:00,23.51,23.56,23.51,23.54,296711.3724049237,20.5334,20.577,20.5334,20.5596,296711.3724
2010-04-05 15:50:00,23.54,23.56,23.54,23.54,411170.3104905383,20.5596,20.577,20.5596,20.5596,411170.3105
2010-04-06 09:30:00,23.41,23.5,23.36,23.5,52177.10821238288,20.446,20.5246,20.4023,20.5246,52177.1082
2010-04-06 09:40:00,23.48,23.62,23.48,23.62,109498.43836119788,20.5072,20.6294,20.5072,20.6294,109498.4384
2010-04-06 09:50:00,23.62,23.62,23.52,23.54,75509.82913834283,20.6294,20.6294,20.5421,20.5596,75509.8291
2010-04-06 10:00:00,23.54,23.58,23.51,23.56,85614.55079919162,20.5596,20.5945,20.5334,20.577,85614.5508
2010-04-06 10:10:00,23.56,23.57,23.45,23.5,210729.37718170127,20.577,20.5858,20.481,20.5246,210729.3772
2010-04-06 10:20:00,23.49,23.62,23.48,23.58,223589.93202278155,20.5159,20.6294,20.5072,20.5945,223589.932
2010-04-06 10:30:00,23.58,23.59,23.46,23.52,116112.43799375344,20.5945,20.6032,20.4897,20.5421,116112.438
2010-04-06 10:40:00,23.52,23.58,23.51,23.52,103435.60536468858,20.5421,20.5945,20.5334,20.5421,103435.6054
2010-04-06 10:50:00,23.51,23.57,23.51,23.56,63935.329781370565,20.5334,20.5858,20.5334,20.577,63935.3298
2010-04-06 11:00:00,23.56,23.56,23.52,23.52,30681.609406577256,20.577,20.577,20.5421,20.5421,30681.6094
2010-04-06 11:10:00,23.53,23.56,23.52,23.55,29028.10949843836,20.5508,20.577,20.5421,20.5683,29028.1095
2010-04-06 11:20:00,23.55,23.59,23.55,23.57,61179.49660113908,20.5683,20.6032,20.5683,20.5858,61179.4966
2010-04-06 11:30:00,23.57,23.61,23.57,23.61,66139.99632555575,20.5858,20.6207,20.5858,20.6207,66139.9963
2010-04-06 11:40:00,23.61,23.63,23.58,23.61,90207.60609957745,20.6207,20.6382,20.5945,20.6207,90207.6061
2010-04-06 11:50:00,23.61,23.63,23.6,23.62,50339.88609222855,20.6207,20.6382,20.612,20.6294,50339.8861
2010-04-06 12:00:00,23.62,23.62,23.58,23.62,28293.22065037663,20.6294,20.6294,20.5945,20.6294,28293.2207
2010-04-06 12:10:00,23.62,23.64,23.61,23.63,43542.16424765754,20.6294,20.6469,20.6207,20.6382,43542.1642
2010-04-06 12:20:00,23.64,23.64,23.62,23.63,29946.720558515524,20.6469,20.6469,20.6294,20.6382,29946.7206
2010-04-06 12:30:00,23.63,23.65,23.61,23.63,57688.774572845854,20.6382,20.6556,20.6207,20.6382,57688.7746
2010-04-06 12:40:00,23.63,23.66,23.62,23.64,81388.93992283667,20.6382,20.6644,20.6294,20.6469,81388.9399
2010-04-06 12:50:00,23.64,23.65,23.62,23.65,51809.66378835201,20.6469,20.6556,20.6294,20.6556,51809.6638
2010-04-06 13:00:00,23.65,23.66,23.63,23.63,85981.99522322249,20.6556,20.6644,20.6382,20.6382,85981.9952
2010-04-06 13:10:00,23.63,23.67,23.63,23.67,117398.49347786148,20.6382,20.6731,20.6382,20.6731,117398.4935
2010-04-06 13:20:00,23.67,23.68,23.66,23.67,71284.21826198787,20.6731,20.6818,20.6644,20.6731,71284.2183
2010-04-06 13:30:00,23.68,23.68,23.65,23.65,72570.2737460959,20.6818,20.6818,20.6556,20.6556,72570.2737
2010-04-06 13:40:00,23.66,23.68,23.64,23.64,51993.38600036744,20.6644,20.6818,20.6469,20.6469,51993.386
2010-04-06 13:50:00,23.64,23.67,23.64,23.67,73121.4403821422,20.6469,20.6731,20.6469,20.6731,73121.4404
2010-04-06 14:00:00,23.67,23.76,23.64,23.7,240676.0977402168,20.6731,20.7517,20.6469,20.6993,240676.0977
2010-04-06 14:10:00,23.7,23.72,23.69,23.71,57872.49678486129,20.6993,20.7168,20.6906,20.708,57872.4968
2010-04-06 14:20:00,23.71,23.72,23.68,23.7,44828.21973176557,20.708,20.7168,20.6818,20.6993,44828.2197
2010-04-06 14:30:00,23.7,23.75,23.69,23.75,41337.49770347235,20.6993,20.743,20.6906,20.743,41337.4977
2010-04-06 14:40:00,23.75,23.76,23.73,23.74,81940.10655888297,20.743,20.7517,20.7255,20.7342,81940.1066
2010-04-06 14:50:00,23.74,23.75,23.7,23.72,91677.3837957009,20.7342,20.743,20.6993,20.7168,91677.3838
2010-04-06 15:00:00,23.72,23.73,23.68,23.68,71284.21826198787,20.7168,20.7255,20.6818,20.6818,71284.2183
2010-04-06 15:10:00,23.68,23.69,23.67,23.67,105089.10527282748,20.6818,20.6906,20.6731,20.6731,105089.1053
2010-04-06 15:20:00,23.67,23.67,23.61,23.61,79184.27337865147,20.6731,20.6731,20.6207,20.6207,79184.2734
2010-04-06 15:30:00,23.61,23.64,23.6,23.63,112805.43817747563,20.6207,20.6469,20.612,20.6382,112805.4382
2010-04-06 15:40:00,23.63,23.63,23.61,23.62,133749.77034723497,20.6382,20.6382,20.6207,20.6294,133749.7703
2010-04-06 15:50:00,23.62,23.63,23.58,23.61,282381.03986772,20.6294,20.6382,20.5945,20.6207,282381.0399
2010-04-07 09:30:00,23.52,23.57,23.43,23.52,168840.7128421826,20.5421,20.5858,20.4635,20.5421,168840.7128
2010-04-07 09:40:00,23.52,23.56,23.51,23.55,262906.4853940841,20.5421,20.577,20.5334,20.5683,262906.4854
2010-04-07 09:50:00,23.55,23.61,23.52,23.58,101965.82766856512,20.5683,20.6207,20.5421,20.5945,101965.8277
2010-04-07 10:00:00,23.58,23.64,23.54,23.54,390960.8671688407,20.5945,20.6469,20.5596,20.5596,390960.8672
2010-04-07 10:10:00,23.54,23.55,23.5,23.52,32518.83152673158,20.5596,20.5683,20.5246,20.5421,32518.8315
2010-04-07 10:20:00,23.52,23.53,23.49,23.52,38030.49788719456,20.5421,20.5508,20.5159,20.5421,38030.4979
2010-04-07 10:30:00,23.52,23.6,23.51,23.56,191071.10049605,20.5421,20.612,20.5334,20.577,191071.1005
2010-04-07 10:40:00,23.56,23.59,23.48,23.56,304427.70530957193,20.577,20.6032,20.5072,20.577,304427.7053
2010-04-07 10:50:00,23.56,23.57,23.4,23.42,111886.82711739848,20.577,20.5858,20.4373,20.4547,111886.8271
2010-04-07 11:00:00,23.42,23.42,23.37,23.41,58607.38563292302,20.4547,20.4547,20.4111,20.446,58607.3856
2010-04-07 11:10:00,23.42,23.44,23.4,23.43,43542.16424765754,20.4547,20.4722,20.4373,20.4635,43542.1642
2010-04-07 11:20:00,23.44,23.44,23.39,23.39,64853.94084144773,20.4722,20.4722,20.4285,20.4285,64853.9408
2010-04-07 11:30:00,23.4,23.41,23.38,23.38,51258.49715230571,20.4373,20.446,20.4198,20.4198,51258.4972
2010-04-07 11:40:00,23.38,23.41,23.38,23.41,36376.99797905567,20.4198,20.446,20.4198,20.446,36376.998
2010-04-07 11:50:00,23.41,23.43,23.39,23.4,44093.33088370384,20.446,20.4635,20.4285,20.4373,44093.3309
2010-04-07 12:00:00,23.4,23.42,23.39,23.42,66139.99632555575,20.4373,20.4547,20.4285,20.4547,66139.9963
2010-04-07 12:10:00,23.42,23.43,23.42,23.43,75142.38471431196,20.4547,20.4635,20.4547,20.4635,75142.3847
2010-04-07 12:20:00,23.42,23.49,23.42,23.48,67793.49623369465,20.4547,20.5159,20.4547,20.5072,67793.4962
2010-04-07 12:30:00,23.49,23.52,23.48,23.51,72937.71817012677,20.5159,20.5421,20.5072,20.5334,72937.7182
2010-04-07 12:40:00,23.51,23.57,23.5,23.56,176005.8791107845,20.5334,20.5858,20.5246,20.577,176005.8791
2010-04-07 12:50:00,23.57,23.57,23.53,23.56,37663.0534631637,20.5858,20.5858,20.5508,20.577,37663.0535
2010-04-07 13:00:00,23.56,23.59,23.55,23.55,72386.55153408047,20.577,20.6032,20.5683,20.5683,72386.5515
2010-04-07 13:10:00,23.56,23.56,23.52,23.53,79735.44001469777,20.577,20.577,20.5421,20.5508,79735.44
2010-04-07 13:20:00,23.53,23.6,23.52,23.6,96086.71688407128,20.5508,20.612,20.5421,20.612,96086.7169
2010-04-07 13:30:00,23.6,23.64,23.59,23.63,62098.10766121624,20.612,20.6469,20.6032,20.6382,62098.1077
2010-04-07 13:40:00,23.63,23.69,23.63,23.68,285871.7618960132,20.6382,20.6906,20.6382,20.6818,285871.7619
2010-04-07 13:50:00,23.68,23.7,23.63,23.66,113356.60481352196,20.6818,20.6993,20.6382,20.6644,113356.6048
2010-04-07 14:00:00,23.66,23.66,23.62,23.64,73488.88480617307,20.6644,20.6644,20.6294,20.6469,73488.8848
2010-04-07 14:10:00,23.63,23.63,23.56,23.6,56586.44130075326,20.6382,20.6382,20.577,20.612,56586.4413
2010-04-07 14:20:00,23.6,23.6,23.56,23.58,36560.7201910711,20.612,20.612,20.577,20.5945,36560.7202
2010-04-07 14:30:00,23.57,23.58,23.55,23.56,48870.10839610509,20.5858,20.5945,20.5683,20.577,48870.1084
2010-04-07 14:40:00,23.56,23.58,23.56,23.56,69263.27392981811,20.577,20.5945,20.577,20.577,69263.2739
2010-04-07 14:50:00,23.56,23.58,23.54,23.57,99026.2722763182,20.577,20.5945,20.5596,20.5858,99026.2723
2010-04-07 15:00:00,23.56,23.56,23.45,23.45,175270.99026272277,20.577,20.577,20.481,20.481,175270.9903
2010-04-07 15:10:00,23.45,23.55,23.43,23.54,185743.15634760243,20.481,20.5683,20.4635,20.5596,185743.1563
2010-04-07 15:20:00,23.54,23.58,23.53,23.56,288443.87286422926,20.5596,20.5945,20.5508,20.577,288443.8729
2010-04-07 15:30:00,23.56,23.6,23.55,23.59,125849.71523057135,20.577,20.612,20.5683,20.6032,125849.7152
2010-04-07 15:40:00,23.59,23.6,23.57,23.6,111335.6604813522,20.6032,20.612,20.5858,20.612,111335.6605
2010-04-07 15:50:00,23.6,23.65,23.59,23.65,177291.93459489252,20.612,20.6556,20.6032,20.6556,177291.9346
2010-04-08 09:30:00,23.52,23.52,23.28,23.32,72937.71817012677,20.5421,20.5421,20.3325,20.3674,72937.7182
2010-04-08 09:40:00,23.32,23.42,23.29,23.4,77530.77347051258,20.3674,20.4547,20.3412,20.4373,77530.7735
2010-04-08 09:50:00,23.39,23.49,23.39,23.4,64302.77420540143,20.4285,20.5159,20.4285,20.4373,64302.7742
2010-04-08 10:00:00,23.4,23.5,23.39,23.49,71100.49604997244,20.4373,20.5246,20.4285,20.5159,71100.496
2010-04-08 10:10:00,23.48,23.54,23.45,23.47,39500.27558331802,20.5072,20.5596,20.481,20.4984,39500.2756
2010-04-08 10:20:00,23.47,23.51,23.43,23.49,35642.10913099394,20.4984,20.5334,20.4635,20.5159,35642.1091
2010-04-08 10:30:00,23.48,23.5,23.44,23.45,45195.66415579643,20.5072,20.5246,20.4722,20.481,45195.6642
2010-04-08 10:40:00,23.44,23.48,23.42,23.44,35090.94249494764,20.4722,20.5072,20.4547,20.4722,35090.9425
2010-04-08 10:50:00,23.45,23.49,23.43,23.45,31783.94267866985,20.481,20.5159,20.4635,20.481,31783.9427
2010-04-08 11:00:00,23.44,23.48,23.44,23.46,48686.38618408966,20.4722,20.5072,20.4722,20.4897,48686.3862
2010-04-08 11:10:00,23.46,23.46,23.39,23.39,36560.7201910711,20.4897,20.4897,20.4285,20.4285,36560.7202
2010-04-08 11:20:00,23.38,23.41,23.37,23.37,44093.33088370384,20.4198,20.446,20.4111,20.4111,44093.3309
2010-04-08 11:30:00,23.37,23.46,23.37,23.45,38214.22009920999,20.4111,20.4897,20.4111,20.481,38214.2201
2010-04-08 11:40:00,23.45,23.5,23.45,23.49,36009.5535550248,20.481,20.5246,20.481,20.5159,36009.5536
2010-04-08 11:50:00,23.49,23.53,23.48,23.53,42623.55318758038,20.5159,20.5508,20.5072,20.5508,42623.5532
2010-04-08 12:00:00,23.52,23.54,23.51,23.52,38581.664523240855,20.5421,20.5596,20.5334,20.5421,38581.6645
2010-04-08 12:10:00,23.51,23.53,23.48,23.48,26088.55410619144,20.5334,20.5508,20.5072,20.5072,26088.5541
2010-04-08 12:20:00,23.48,23.52,23.48,23.5,36744.44240308653,20.5072,20.5421,20.5072,20.5246,36744.4424
2010-04-08 12:30:00,23.5,23.51,23.49,23.49,30497.887194561823,20.5246,20.5334,20.5159,20.5159,30497.8872
2010-04-08 12:40:00,23.49,23.55,23.49,23.53,48135.21954804336,20.5159,20.5683,20.5159,20.5508,48135.2195
2010-04-08 12:50:00,23.53,23.55,23.51,23.55,33804.88701083961,20.5508,20.5683,20.5334,20.5683,33804.887
2010-04-08 13:00:00,23.55,23.58,23.55,23.57,42807.27539959581,20.5683,20.5945,20.5683,20.5858,42807.2754
2010-04-08 13:10:00,23.56,23.58,23.55,23.55,36009.5535550248,20.577,20.5945,20.5683,20.5683,36009.5536
2010-04-08 13:20:00,23.55,23.57,23.55,23.56,34723.49807091677,20.5683,20.5858,20.5683,20.577,34723.4981
2010-04-08 13:30:00,23.55,23.63,23.55,23.63,73488.88480617307,20.5683,20.6382,20.5683,20.6382,73488.8848
2010-04-08 13:40:00,23.63,23.65,23.61,23.63,44828.21973176557,20.6382,20.6556,20.6207,20.6382,44828.2197
2010-04-08 13:50:00,23.63,23.64,23.57,23.57,39867.720007348886,20.6382,20.6469,20.5858,20.5858,39867.72
2010-04-08 14:00:00,23.57,23.58,23.56,23.57,22781.55428991365,20.5858,20.5945,20.577,20.5858,22781.5543
2010-04-08 14:10:00,23.57,23.6,23.56,23.58,37663.0534631637,20.5858,20.612,20.577,20.5945,37663.0535
2010-04-08 14:20:00,23.58,23.61,23.58,23.6,32886.27595076244,20.5945,20.6207,20.5945,20.612,32886.276
2010-04-08 14:30:00,23.6,23.6,23.58,23.58,50891.052728274844,20.612,20.612,20.5945,20.5945,50891.0527
2010-04-08 14:40:00,23.58,23.64,23.58,23.64,57872.49678486129,20.5945,20.6469,20.5945,20.6469,57872.4968
2010-04-08 14:50:00,23.63,23.64,23.61,23.62,38214.22009920999,20.6382,20.6469,20.6207,20.6294,38214.2201
2010-04-08 15:00:00,23.61,23.64,23.61,23.63,61546.941025169945,20.6207,20.6469,20.6207,20.6382,61546.941
2010-04-08 15:10:00,23.63,23.67,23.62,23.65,103251.88315267317,20.6382,20.6731,20.6294,20.6556,103251.8832
2010-04-08 15:20:00,23.65,23.67,23.64,23.65,79551.71780268234,20.6556,20.6731,20.6469,20.6556,79551.7178
2010-04-08 15:30:00,23.65,23.69,23.65,23.68,92044.82821973176,20.6556,20.6906,20.6556,20.6818,92044.8282
2010-04-08 15:40:00,23.68,23.68,23.64,23.67,107110.04960499724,20.6818,20.6818,20.6469,20.6731,107110.0496
2010-04-08 15:50:00,23.67,23.67,23.63,23.65,158552.2689693184,20.6731,20.6731,20.6382,20.6556,158552.269
2010-04-09 09:30:00,24.41,24.48,24.1,24.11,460775.3077347051,21.3194,21.3805,21.0487,21.0574,460775.3077
2010-04-09 09:40:00,24.11,24.12,23.9,23.91,178577.99007900053,21.0574,21.0661,20.874,20.8827,178577.9901
2010-04-09 09:50:00,23.91,23.99,23.9,23.98,131545.10380304977,20.8827,20.9526,20.874,20.9438,131545.1038
2010-04-09 10:00:00,23.98,24.01,23.95,23.98,102149.54988058055,20.9438,20.97,20.9176,20.9438,102149.5499
2010-04-09 10:10:00,23.98,24.04,23.97,24.04,68160.94065772551,20.9438,20.9962,20.9351,20.9962,68160.9407
2010-04-09 10:20:00,24.03,24.08,23.98,23.99,183171.0453793864,20.9875,21.0312,20.9438,20.9526,183171.0454
2010-04-09 10:30:00,24.0,24.03,23.95,23.99,128605.54841080286,20.9613,20.9875,20.9176,20.9526,128605.5484
2010-04-09 10:40:00,24.01,24.01,23.95,24.0,192540.87819217343,20.97,20.97,20.9176,20.9613,192540.8782
2010-04-09 10:50:00,24.0,24.01,23.98,24.01,61730.66323718537,20.9613,20.97,20.9438,20.97,61730.6632
2010-04-09 11:00:00,24.01,24.01,23.94,23.96,56035.27466470696,20.97,20.97,20.9089,20.9264,56035.2747
2010-04-09 11:10:00,23.96,24.06,23.95,24.06,98842.55006430278,20.9264,21.0137,20.9176,21.0137,98842.5501
2010-04-09 11:20:00,24.06,24.08,24.03,24.06,65956.27411354032,21.0137,21.0312,20.9875,21.0137,65956.2741
2010-04-09 11:30:00,24.05,24.07,24.03,24.06,60260.88554106192,21.005,21.0225,20.9875,21.0137,60260.8855
2010-04-09 11:40:00,24.06,24.14,24.05,24.14,297997.42788903177,21.0137,21.0836,21.005,21.0836,297997.4279
2010-04-09 11:50:00,24.14,24.16,24.13,24.16,60628.32996509278,21.0836,21.1011,21.0749,21.1011,60628.33
2010-04-09 12:00:00,24.15,24.16,24.13,24.15,44644.49751975013,21.0923,21.1011,21.0749,21.0923,44644.4975
2010-04-09 12:10:00,24.15,24.18,24.15,24.17,51625.941576336576,21.0923,21.1185,21.0923,21.1098,51625.9416
2010-04-09 12:20:00,24.17,24.18,24.17,24.17,41521.21991548778,21.1098,21.1185,21.1098,21.1098,41521.2199
2010-04-09 12:30:00,24.17,24.18,24.17,24.18,41153.77549145692,21.1098,21.1185,21.1098,21.1185,41153.7755
2010-04-09 12:40:00,24.18,24.2,24.17,24.19,80837.77328679037,21.1185,21.136,21.1098,21.1273,80837.7733
2010-04-09 12:50:00,24.19,24.21,24.17,24.17,34356.053646885906,21.1273,21.1447,21.1098,21.1098,34356.0536
2010-04-09 13:00:00,24.18,24.19,24.17,24.17,51258.49715230571,21.1185,21.1273,21.1098,21.1098,51258.4972
2010-04-09 13:10:00,24.17,24.19,24.16,24.19,26639.720742237736,21.1098,21.1273,21.1011,21.1273,26639.7207
2010-04-09 13:20:00,24.19,24.2,24.17,24.17,29579.27613448466,21.1273,21.136,21.1098,21.1098,29579.2761
2010-04-09 13:30:00,24.17,24.18,24.14,24.14,57688.774572845854,21.1098,21.1185,21.0836,21.0836,57688.7746
2010-04-09 13:40:00,24.14,24.18,24.13,24.17,77163.32904648171,21.0836,21.1185,21.0749,21.1098,77163.329
2010-04-09 13:50:00,24.17,24.19,24.17,24.18,94800.66139996324,21.1098,21.1273,21.1098,21.1185,94800.6614
2010-04-09 14:00:00,24.18,24.21,24.17,24.2,40602.60885541062,21.1185,21.1447,21.1098,21.136,40602.6089
2010-04-09 14:10:00,24.2,24.21,24.17,24.19,28844.387286422927,21.136,21.1447,21.1098,21.1273,28844.3873
2010-04-09 14:20:00,24.18,24.19,24.17,24.18,39683.99779533345,21.1185,21.1273,21.1098,21.1185,39683.9978
2010-04-09 14:30:00,24.17,24.2,24.17,24.2,86900.60628329965,21.1098,21.136,21.1098,21.136,86900.6063
2010-04-09 14:40:00,24.2,24.22,24.18,24.21,118133.3823259232,21.136,21.1535,21.1185,21.1447,118133.3823
2010-04-09 14:50:00,24.21,24.23,24.21,24.22,61363.21881315451,21.1447,21.1622,21.1447,21.1535,61363.2188
2010-04-09 15:00:00,24.22,24.23,24.21,24.23,119970.60444607752,21.1535,21.1622,21.1447,21.1622,119970.6044
2010-04-09 15:10:00,24.22,24.26,24.22,24.24,182619.8787433401,21.1535,21.1884,21.1535,21.1709,182619.8787
2010-04-09 15:20:00,24.23,24.28,24.23,24.28,69263.27392981811,21.1622,21.2059,21.1622,21.2059,69263.2739
2010-04-09 15:30:00,24.28,24.28,24.24,24.25,90758.77273562372,21.2059,21.2059,21.1709,21.1797,90758.7727
2010-04-09 15:40:00,24.25,24.38,24.25,24.36,272460.04041888664,21.1797,21.2932,21.1797,21.2757,272460.0404
2010-04-09 15:50:00,24.36,24.42,24.35,24.39,294506.7058607385,21.2757,21.3281,21.267,21.3019,294506.7059
2010-04-12 09:30:00,24.33,24.4,24.33,24.4,41704.942127503215,21.2495,21.3107,21.2495,21.3107,41704.9421
2010-04-12 09:40:00,24.4,24.47,24.4,24.47,42256.10876354951,21.3107,21.3718,21.3107,21.3718,42256.1088
2010-04-12 09:50:00,24.47,24.49,24.39,24.39,63751.60756935513,21.3718,21.3893,21.3019,21.3019,63751.6076
2010-04-12 10:00:00,24.4,24.49,24.4,24.49,206687.4885173617,21.3107,21.3893,21.3107,21.3893,206687.4885
2010-04-12 10:10:00,24.48,24.49,24.46,24.47,126217.15965460223,21.3805,21.3893,21.3631,21.3718,126217.1597
2010-04-12 10:20:00,24.47,24.49,24.47,24.49,157817.38012125666,21.3718,21.3893,21.3718,21.3893,157817.3801
2010-04-12 10:30:00,24.49,24.49,24.47,24.48,134668.38140731215,21.3893,21.3893,21.3718,21.3805,134668.3814
2010-04-12 10:40:00,24.48,24.52,24.48,24.5,125482.2708065405,21.3805,21.4155,21.3805,21.398,125482.2708
2010-04-12 10:50:00,24.49,24.5,24.49,24.49,50523.60830424398,21.3893,21.398,21.3893,21.3893,50523.6083
2010-04-12 11:00:00,24.49,24.5,24.49,24.49,70181.88498989528,21.3893,21.398,21.3893,21.3893,70181.885
2010-04-12 11:10:00,24.49,24.5,24.49,24.49,75326.1069263274,21.3893,21.398,21.3893,21.3893,75326.1069
2010-04-12 11:20:00,24.49,24.5,24.48,24.5,175638.43468675364,21.3893,21.398,21.3805,21.398,175638.4347
2010-04-12 11:30:00,24.49,24.55,24.49,24.55,81021.4954988058,21.3893,21.4417,21.3893,21.4417,81021.4955
2010-04-12 11:40:00,24.54,24.54,24.47,24.49,53463.163696490905,21.4329,21.4329,21.3718,21.3893,53463.1637
2010-04-12 11:50:00,24.49,24.5,24.47,24.49,59158.55226896932,21.3893,21.398,21.3718,21.3893,59158.5523
2010-04-12 12:00:00,24.49,24.55,24.49,24.53,60260.88554106192,21.3893,21.4417,21.3893,21.4242,60260.8855
2010-04-12 12:10:00,24.53,24.54,24.51,24.52,37846.77567517913,21.4242,21.4329,21.4067,21.4155,37846.7757
2010-04-12 12:20:00,24.52,24.52,24.49,24.49,36560.7201910711,21.4155,21.4155,21.3893,21.3893,36560.7202
2010-04-12 12:30:00,24.49,24.5,24.48,24.49,40235.16443137975,21.3893,21.398,21.3805,21.3893,40235.1644
2010-04-12 12:40:00,24.49,24.53,24.49,24.5,58607.38563292302,21.3893,21.4242,21.3893,21.398,58607.3856
2010-04-12 12:50:00,24.5,24.52,24.48,24.5,43725.886459672976,21.398,21.4155,21.3805,21.398,43725.8865
2010-04-12 13:00:00,24.5,24.53,24.5,24.52,56035.27466470696,21.398,21.4242,21.398,21.4155,56035.2747
2010-04-12 13:10:00,24.52,24.53,24.5,24.5,29579.27613448466,21.4155,21.4242,21.398,21.398,29579.2761
2010-04-12 13:20:00,24.5,24.5,24.48,24.49,36560.7201910711,21.398,21.398,21.3805,21.3893,36560.7202
2010-04-12 13:30:00,24.48,24.5,24.48,24.48,31600.220466654417,21.3805,21.398,21.3805,21.3805,31600.2205
2010-04-12 13:40:00,24.49,24.5,24.48,24.49,47032.88627595076,21.3893,21.398,21.3805,21.3893,47032.8863
2010-04-12 13:50:00,24.49,24.51,24.49,24.49,59158.55226896932,21.3893,21.4067,21.3893,21.3893,59158.5523
2010-04-12 14:00:00,24.49,24.51,24.47,24.49,84328.4953150836,21.3893,21.4067,21.3718,21.3893,84328.4953
2010-04-12 14:10:00,24.48,24.5,24.48,24.48,76795.88462245085,21.3805,21.398,21.3805,21.3805,76795.8846
2010-04-12 14:20:00,24.49,24.52,24.48,24.5,86533.16185926879,21.3893,21.4155,21.3805,21.398,86533.1619
2010-04-12 14:30:00,24.49,24.52,24.49,24.49,42439.83097556495,21.3893,21.4155,21.3893,21.3893,42439.831
2010-04-12 14:40:00,24.49,24.5,24.48,24.5,76060.99577438913,21.3893,21.398,21.3805,21.398,76060.9958
2010-04-12 14:50:00,24.5,24.51,24.49,24.49,40786.33106742605,21.398,21.4067,21.3893,21.3893,40786.3311
2010-04-12 15:00:00,24.49,24.52,24.48,24.5,109130.993937167,21.3893,21.4155,21.3805,21.398,109130.9939
2010-04-12 15:10:00,24.5,24.52,24.48,24.49,95535.550248025,21.398,21.4155,21.3805,21.3893,95535.5502
2010-04-12 15:20:00,24.49,24.49,24.46,24.49,204850.26639720745,21.3893,21.3893,21.3631,21.3893,204850.2664
2010-04-12 15:30:00,24.49,24.49,24.47,24.48,144405.65864413008,21.3893,21.3893,21.3718,21.3805,144405.6586
2010-04-12 15:40:00,24.48,24.48,24.43,24.46,233143.4870475841,21.3805,21.3805,21.3369,21.3631,233143.487
2010-04-12 15:50:00,24.46,24.48,24.43,24.45,232776.0426235532,21.3631,21.3805,21.3369,21.3543,232776.0426
2010-04-13 09:30:00,24.4,24.53,24.36,24.41,93698.32812787066,21.3107,21.4242,21.2757,21.3194,93698.3281
2010-04-13 09:40:00,24.41,24.49,24.4,24.49,155245.2691530406,21.3194,21.3893,21.3107,21.3893,155245.2692
2010-04-13 09:50:00,24.49,24.52,24.41,24.41,170126.76832629065,21.3893,21.4155,21.3194,21.3194,170126.7683
2010-04-13 10:00:00,24.41,24.5,24.41,24.47,128054.38177475656,21.3194,21.398,21.3194,21.3718,128054.3818
2010-04-13 10:10:00,24.47,24.5,24.46,24.47,163329.04648171965,21.3718,21.398,21.3631,21.3718,163329.0465
2010-04-13 10:20:00,24.47,24.47,24.34,24.35,135403.27025537388,21.3718,21.3718,21.2583,21.267,135403.2703
2010-04-13 10:30:00,24.35,24.35,24.25,24.3,63751.60756935513,21.267,21.267,21.1797,21.2233,63751.6076
2010-04-13 10:40:00,24.3,24.33,24.25,24.25,75693.55135035826,21.2233,21.2495,21.1797,21.1797,75693.5514
2010-04-13 10:50:00,24.25,24.25,24.19,24.19,74958.66250229653,21.1797,21.1797,21.1273,21.1273,74958.6625
2010-04-13 11:00:00,24.19,24.23,24.18,24.2,28293.22065037663,21.1273,21.1622,21.1185,21.136,28293.2207
2010-04-13 11:10:00,24.22,24.22,24.19,24.21,38765.38673525629,21.1535,21.1535,21.1273,21.1447,38765.3867
2010-04-13 11:20:00,24.21,24.23,24.19,24.23,47216.608487966194,21.1447,21.1622,21.1273,21.1622,47216.6085
2010-04-13 11:30:00,24.22,24.23,24.2,24.23,71651.66268601874,21.1535,21.1622,21.136,21.1622,71651.6627
2010-04-13 11:40:00,24.22,24.24,24.22,24.24,41888.66433951865,21.1535,21.1709,21.1535,21.1709,41888.6643
2010-04-13 11:50:00,24.23,24.24,24.22,24.22,33253.72037479331,21.1622,21.1709,21.1535,21.1535,33253.7204
2010-04-13 12:00:00,24.22,24.24,24.21,24.24,91493.66158368546,21.1535,21.1709,21.1447,21.1709,91493.6616
2010-04-13 12:10:00,24.23,24.27,24.23,24.25,68160.94065772551,21.1622,21.1971,21.1622,21.1797,68160.9407
2010-04-13 12:20:00,24.26,24.3,24.25,24.29,54381.77475656807,21.1884,21.2233,21.1797,21.2146,54381.7748
2010-04-13 12:30:00,24.29,24.3,24.28,24.29,69263.27392981811,21.2146,21.2233,21.2059,21.2146,69263.2739
2010-04-13 12:40:00,24.3,24.32,24.26,24.26,77347.05125849714,21.2233,21.2408,21.1884,21.1884,77347.0513
2010-04-13 12:50:00,24.27,24.29,24.26,24.28,67058.60738563292,21.1971,21.2146,21.1884,21.2059,67058.6074
2010-04-13 13:00:00,24.28,24.29,24.27,24.28,120521.77108212384,21.2059,21.2146,21.1971,21.2059,120521.7711
2010-04-13 13:10:00,24.28,24.29,24.25,24.26,52360.83042439831,21.2059,21.2146,21.1797,21.1884,52360.8304
2010-04-13 13:20:00,24.26,24.27,24.25,24.25,43542.16424765754,21.1884,21.1971,21.1797,21.1797,43542.1642
2010-04-13 13:30:00,24.25,24.26,24.24,24.25,52544.55263641374,21.1797,21.1884,21.1709,21.1797,52544.5526
2010-04-13 13:40:00,24.26,24.27,24.22,24.23,90391.32831159286,21.1884,21.1971,21.1535,21.1622,90391.3283
2010-04-13 13:50:00,24.23,24.24,24.21,24.22,115377.54914569172,21.1622,21.1709,21.1447,21.1535,115377.5491
2010-04-13 14:00:00,24.22,24.26,24.22,24.23,55300.385816645234,21.1535,21.1884,21.1535,21.1622,55300.3858
2010-04-13 14:10:00,24.23,24.25,24.23,24.25,40235.16443137975,21.1622,21.1797,21.1622,21.1797,40235.1644
2010-04-13 14:20:00,24.25,24.27,24.23,24.24,74774.9402902811,21.1797,21.1971,21.1622,21.1709,74774.9403
2010-04-13 14:30:00,24.23,24.27,24.23,24.24,61363.21881315451,21.1622,21.1971,21.1622,21.1709,61363.2188
2010-04-13 14:40:00,24.25,24.26,24.25,24.25,44644.49751975013,21.1797,21.1884,21.1797,21.1797,44644.4975
2010-04-13 14:50:00,24.25,24.29,24.25,24.26,51993.38600036744,21.1797,21.2146,21.1797,21.1884,51993.386
2010-04-13 15:00:00,24.27,24.29,24.26,24.27,73856.32923020393,21.1971,21.2146,21.1884,21.1971,73856.3292
2010-04-13 15:10:00,24.26,24.33,24.25,24.33,88737.82840345397,21.1884,21.2495,21.1797,21.2495,88737.8284
2010-04-13 15:20:00,24.33,24.35,24.29,24.3,96821.60573213302,21.2495,21.267,21.2146,21.2233,96821.6057
2010-04-13 15:30:00,24.3,24.34,24.3,24.32,81205.21771082123,21.2233,21.2583,21.2233,21.2408,81205.2177
2010-04-13 15:40:00,24.32,24.35,24.31,24.34,164247.6575417968,21.2408,21.267,21.2321,21.2583,164247.6575
2010-04-13 15:50:00,24.34,24.35,24.28,24.3,215873.59911813337,21.2583,21.267,21.2059,21.2233,215873.5991
2010-04-14 09:30:00,24.32,24.49,24.32,24.49,84328.4953150836,21.2408,21.3893,21.2408,21.3893,84328.4953
2010-04-14 09:40:00,24.49,24.5,24.43,24.44,131177.6593790189,21.3893,21.398,21.3369,21.3456,131177.6594
2010-04-14 09:50:00,24.44,24.49,24.44,24.49,124563.65974646334,21.3456,21.3893,21.3456,21.3893,124563.6597
2010-04-14 10:00:00,24.49,24.5,24.47,24.48,94984.38361197869,21.3893,21.398,21.3718,21.3805,94984.3836
2010-04-14 10:10:00,24.48,24.49,24.45,24.47,158001.10233327208,21.3805,21.3893,21.3543,21.3718,158001.1023
2010-04-14 10:20:00,24.47,24.49,24.44,24.49,57321.33014881499,21.3718,21.3893,21.3456,21.3893,57321.3301
2010-04-14 10:30:00,24.49,24.54,24.44,24.47,70916.77383795701,21.3893,21.4329,21.3456,21.3718,70916.7738
2010-04-14 10:40:00,24.48,24.49,24.42,24.43,60628.32996509278,21.3805,21.3893,21.3281,21.3369,60628.33
2010-04-14 10:50:00,24.43,24.46,24.41,24.42,38581.664523240855,21.3369,21.3631,21.3194,21.3281,38581.6645
2010-04-14 11:00:00,24.42,24.43,24.41,24.41,46849.16406393533,21.3281,21.3369,21.3194,21.3194,46849.1641
2010-04-14 11:10:00,24.41,24.41,24.39,24.39,43174.71982362668,21.3194,21.3194,21.3019,21.3019,43174.7198
2010-04-14 11:20:00,24.39,24.41,24.37,24.38,46849.16406393533,21.3019,21.3194,21.2845,21.2932,46849.1641
2010-04-14 11:30:00,24.38,24.39,24.36,24.37,29211.8317104538,21.2932,21.3019,21.2757,21.2845,29211.8317
2010-04-14 11:40:00,24.37,24.38,24.34,24.35,21495.498805805622,21.2845,21.2932,21.2583,21.267,21495.4988
2010-04-14 11:50:00,24.34,24.36,24.34,24.36,14330.332537203749,21.2583,21.2757,21.2583,21.2757,14330.3325
2010-04-14 12:00:00,24.36,24.37,24.35,24.37,19290.832261620428,21.2757,21.2845,21.267,21.2845,19290.8323
2010-04-14 12:10:00,24.37,24.4,24.37,24.39,15432.665809296344,21.2845,21.3107,21.2845,21.3019,15432.6658
2010-04-14 12:20:00,24.39,24.4,24.37,24.37,32335.10931471615,21.3019,21.3107,21.2845,21.2845,32335.1093
2010-04-14 12:30:00,24.37,24.39,24.36,24.38,37295.60903913283,21.2845,21.3019,21.2757,21.2932,37295.609
2010-04-14 12:40:00,24.38,24.39,24.37,24.38,20576.88774572845,21.2932,21.3019,21.2845,21.2932,20576.8877
2010-04-14 12:50:00,24.38,24.38,24.35,24.36,27007.1651662686,21.2932,21.2932,21.267,21.2757,27007.1652
2010-04-14 13:00:00,24.36,24.36,24.33,24.34,47951.497336027925,21.2757,21.2757,21.2495,21.2583,47951.4973
2010-04-14 13:10:00,24.34,24.35,24.34,24.34,21495.498805805622,21.2583,21.267,21.2583,21.2583,21495.4988
2010-04-14 13:20:00,24.34,24.36,24.32,24.34,32886.27595076244,21.2583,21.2757,21.2408,21.2583,32886.276
2010-04-14 13:30:00,24.34,24.35,24.33,24.33,38030.49788719456,21.2583,21.267,21.2495,21.2495,38030.4979
2010-04-14 13:40:00,24.33,24.34,24.3,24.32,49604.99724416682,21.2495,21.2583,21.2233,21.2408,49604.9972
2010-04-14 13:50:00,24.32,24.33,24.3,24.31,34723.49807091677,21.2408,21.2495,21.2233,21.2321,34723.4981
2010-04-14 14:00:00,24.32,24.34,24.32,24.34,26639.720742237736,21.2408,21.2583,21.2408,21.2583,26639.7207
2010-04-14 14:10:00,24.34,24.34,24.32,24.34,22781.55428991365,21.2583,21.2583,21.2408,21.2583,22781.5543
2010-04-14 14:20:00,24.34,24.35,24.31,24.34,40235.16443137975,21.2583,21.267,21.2321,21.2583,40235.1644
2010-04-14 14:30:00,24.34,24.35,24.31,24.31,54014.3303325372,21.2583,21.267,21.2321,21.2321,54014.3303
2010-04-14 14:40:00,24.31,24.34,24.31,24.34,55851.552452691525,21.2321,21.2583,21.2321,21.2583,55851.5525
2010-04-14 14:50:00,24.34,24.36,24.32,24.34,55116.6636046298,21.2583,21.2757,21.2408,21.2583,55116.6636
2010-04-14 15:00:00,24.35,24.36,24.32,24.33,78633.10674260517,21.267,21.2757,21.2408,21.2495,78633.1067
2010-04-14 15:10:00,24.33,24.35,24.3,24.3,75142.38471431196,21.2495,21.267,21.2233,21.2233,75142.3847
2010-04-14 15:20:00,24.3,24.34,24.3,24.31,90575.0505236083,21.2233,21.2583,21.2233,21.2321,90575.0505
2010-04-14 15:30:00,24.31,24.41,24.31,24.41,133749.77034723497,21.2321,21.3194,21.2321,21.3194,133749.7703
2010-04-14 15:40:00,24.4,24.42,24.38,24.41,156347.6024251332,21.3107,21.3281,21.2932,21.3194,156347.6024
2010-04-14 15:50:00,24.41,24.43,24.39,24.42,198971.1556127136,21.3194,21.3369,21.3019,21.3281,198971.1556
2010-04-15 09:30:00,24.34,24.43,24.29,24.43,28293.22065037663,21.2583,21.3369,21.2146,21.3369,28293.2207
2010-04-15 09:40:00,24.42,24.48,24.41,24.43,19107.110049604995,21.3281,21.3805,21.3194,21.3369,19107.11
2010-04-15 09:50:00,24.43,24.43,24.39,24.41,18004.7767775124,21.3369,21.3369,21.3019,21.3194,18004.7768
2010-04-15 10:00:00,24.41,24.43,24.35,24.42,23516.44313797538,21.3194,21.3369,21.267,21.3281,23516.4431
2010-04-15 10:10:00,24.41,24.43,24.39,24.41,54565.4969685835,21.3194,21.3369,21.3019,21.3194,54565.497
2010-04-15 10:20:00,24.41,24.42,24.4,24.4,48318.94176005879,21.3194,21.3281,21.3107,21.3107,48318.9418
2010-04-15 10:30:00,24.4,24.41,24.38,24.39,66323.71853757119,21.3107,21.3194,21.2932,21.3019,66323.7185
2010-04-15 10:40:00,24.39,24.43,24.39,24.43,119419.43781003125,21.3019,21.3369,21.3019,21.3369,119419.4378
2010-04-15 10:50:00,24.43,24.49,24.42,24.48,28660.66507440749,21.3369,21.3893,21.3281,21.3805,28660.6651
2010-04-15 11:00:00,24.48,24.49,24.46,24.47,17821.05456549697,21.3805,21.3893,21.3631,21.3718,17821.0546
2010-04-15 11:10:00,24.47,24.48,24.41,24.42,48135.21954804336,21.3718,21.3805,21.3194,21.3281,48135.2195
2010-04-15 11:20:00,24.42,24.42,24.35,24.35,30130.44277053096,21.3281,21.3281,21.267,21.267,30130.4428
2010-04-15 11:30:00,24.34,24.37,24.33,24.37,82307.55098291383,21.2583,21.2845,21.2495,21.2845,82307.551
2010-04-15 11:40:00,24.36,24.38,24.33,24.35,45930.55300385816,21.2757,21.2932,21.2495,21.267,45930.553
2010-04-15 11:50:00,24.35,24.38,24.35,24.37,36560.7201910711,21.267,21.2932,21.267,21.2845,36560.7202
2010-04-15 12:00:00,24.37,24.38,24.35,24.36,38581.664523240855,21.2845,21.2932,21.267,21.2757,38581.6645
2010-04-15 12:10:00,24.36,24.4,24.35,24.38,32151.387102700715,21.2757,21.3107,21.267,21.2932,32151.3871
2010-04-15 12:20:00,24.37,24.39,24.35,24.36,28476.94286239206,21.2845,21.3019,21.267,21.2757,28476.9429
2010-04-15 12:30:00,24.36,24.37,24.34,24.37,15616.388021311775,21.2757,21.2845,21.2583,21.2845,15616.388
2010-04-15 12:40:00,24.37,24.38,24.35,24.37,17637.332353481535,21.2845,21.2932,21.267,21.2845,17637.3324
2010-04-15 12:50:00,24.37,24.38,24.36,24.38,25353.665258129706,21.2845,21.2932,21.2757,21.2932,25353.6653
2010-04-15 13:00:00,24.38,24.41,24.38,24.4,88370.3839794231,21.2932,21.3194,21.2932,21.3107,88370.384
2010-04-15 13:10:00,24.41,24.42,24.4,24.4,62465.5520852471,21.3194,21.3281,21.3107,21.3107,62465.5521
2010-04-15 13:20:00,24.4,24.42,24.4,24.4,25904.831894176004,21.3107,21.3281,21.3107,21.3107,25904.8319
2010-04-15 13:30:00,24.41,24.42,24.39,24.41,108579.8273011207,21.3194,21.3281,21.3019,21.3194,108579.8273
2010-04-15 13:40:00,24.42,24.42,24.38,24.38,30865.331618592685,21.3281,21.3281,21.2932,21.2932,30865.3316
2010-04-15 13:50:00,24.38,24.4,24.34,24.34,63384.163145324266,21.2932,21.3107,21.2583,21.2583,63384.1631
2010-04-15 14:00:00,24.34,24.38,24.34,24.36,37111.8868271174,21.2583,21.2932,21.2583,21.2757,37111.8868
2010-04-15 14:10:00,24.35,24.35,24.32,24.33,56402.719088737824,21.267,21.267,21.2408,21.2495,56402.7191
2010-04-15 14:20:00,24.32,24.37,24.32,24.35,35274.66470696307,21.2408,21.2845,21.2408,21.267,35274.6647
2010-04-15 14:30:00,24.36,24.38,24.35,24.38,21862.943229836488,21.2757,21.2932,21.267,21.2932,21862.9432
2010-04-15 14:40:00,24.38,24.38,24.36,24.38,38581.664523240855,21.2932,21.2932,21.2757,21.2932,38581.6645
2010-04-15 14:50:00,24.38,24.38,24.37,24.38,67058.60738563292,21.2932,21.2932,21.2845,21.2932,67058.6074
2010-04-15 15:00:00,24.38,24.39,24.36,24.39,58056.21899687672,21.2932,21.3019,21.2757,21.3019,58056.219
2010-04-15 15:10:00,24.39,24.4,24.35,24.36,83961.05089105273,21.3019,21.3107,21.267,21.2757,83961.0509
2010-04-15 15:20:00,24.36,24.36,24.34,24.35,43358.44203564211,21.2757,21.2757,21.2583,21.267,43358.442
2010-04-15 15:30:00,24.35,24.35,24.28,24.29,109865.88278522874,21.267,21.267,21.2059,21.2146,109865.8828
2010-04-15 15:40:00,24.29,24.31,24.28,24.31,138710.27007165167,21.2146,21.2321,21.2059,21.2321,138710.2701
2010-04-15 15:50:00,24.31,24.32,24.29,24.29,166452.324085982,21.2321,21.2408,21.2146,21.2146,166452.3241
2010-04-16 09:30:00,24.24,24.29,24.1,24.26,164247.6575417968,21.1709,21.2146,21.0487,21.1884,164247.6575
2010-04-16 09:40:00,24.26,24.28,24.18,24.19,20760.60995774389,21.1884,21.2059,21.1185,21.1273,20760.61
2010-04-16 09:50:00,24.18,24.2,24.05,24.06,53646.88590850634,21.1185,21.136,21.005,21.0137,53646.8859
2010-04-16 10:00:00,24.06,24.11,24.06,24.1,67609.77402167922,21.0137,21.0574,21.0137,21.0487,67609.774
2010-04-16 10:10:00,24.1,24.12,24.09,24.1,45563.1085798273,21.0487,21.0661,21.0399,21.0487,45563.1086
2010-04-16 10:20:00,24.1,24.13,24.06,24.07,80286.60665074407,21.0487,21.0749,21.0137,21.0225,80286.6067
2010-04-16 10:30:00,24.09,24.13,23.97,23.99,96637.88352011758,21.0399,21.0749,20.9351,20.9526,96637.8835
2010-04-16 10:40:00,23.99,24.05,23.92,23.92,116296.16020576889,20.9526,21.005,20.8914,20.8914,116296.1602
2010-04-16 10:50:00,23.92,23.92,23.76,23.83,156531.32463714862,20.8914,20.8914,20.7517,20.8128,156531.3246
2010-04-16 11:00:00,23.82,23.89,23.8,23.8,66874.88517361748,20.8041,20.8652,20.7866,20.7866,66874.8852
2010-04-16 11:10:00,23.8,23.81,23.7,23.7,87635.49513136139,20.7866,20.7954,20.6993,20.6993,87635.4951
2010-04-16 11:20:00,23.72,23.79,23.67,23.67,112437.99375344478,20.7168,20.7779,20.6731,20.6731,112437.9938
2010-04-16 11:30:00,23.68,23.68,23.61,23.66,68895.82950578725,20.6818,20.6818,20.6207,20.6644,68895.8295
2010-04-16 11:40:00,23.68,23.74,23.68,23.73,54565.4969685835,20.6818,20.7342,20.6818,20.7255,54565.497
2010-04-16 11:50:00,23.72,23.74,23.66,23.68,61546.941025169945,20.7168,20.7342,20.6644,20.6818,61546.941
2010-04-16 12:00:00,23.69,23.75,23.62,23.75,59158.55226896932,20.6906,20.743,20.6294,20.743,59158.5523
2010-04-16 12:10:00,23.76,23.78,23.74,23.78,27558.3318023149,20.7517,20.7692,20.7342,20.7692,27558.3318
2010-04-16 12:20:00,23.78,23.8,23.78,23.8,27558.3318023149,20.7692,20.7866,20.7692,20.7866,27558.3318
2010-04-16 12:30:00,23.8,23.81,23.72,23.73,35642.10913099394,20.7866,20.7954,20.7168,20.7255,35642.1091
2010-04-16 12:40:00,23.72,23.82,23.72,23.81,27007.1651662686,20.7168,20.8041,20.7168,20.7954,27007.1652
2010-04-16 12:50:00,23.8,23.88,23.8,23.88,31967.66489068528,20.7866,20.8565,20.7866,20.8565,31967.6649
2010-04-16 13:00:00,23.86,23.88,23.85,23.88,35458.386918978504,20.839,20.8565,20.8303,20.8565,35458.3869
2010-04-16 13:10:00,23.88,23.89,23.83,23.85,31049.05383060812,20.8565,20.8652,20.8128,20.8303,31049.0538
2010-04-16 13:20:00,23.86,23.87,23.83,23.85,23883.887562006246,20.839,20.8478,20.8128,20.8303,23883.8876
2010-04-16 13:30:00,23.86,23.87,23.84,23.86,20393.165533713025,20.839,20.8478,20.8216,20.839,20393.1655
2010-04-16 13:40:00,23.87,23.91,23.85,23.86,61179.49660113908,20.8478,20.8827,20.8303,20.839,61179.4966
2010-04-16 13:50:00,23.86,23.89,23.84,23.89,17637.332353481535,20.839,20.8652,20.8216,20.8652,17637.3324
2010-04-16 14:00:00,23.88,23.94,23.87,23.94,28109.498438361195,20.8565,20.9089,20.8478,20.9089,28109.4984
2010-04-16 14:10:00,23.93,23.97,23.91,23.93,29395.553922469226,20.9002,20.9351,20.8827,20.9002,29395.5539
2010-04-16 14:20:00,23.93,23.98,23.93,23.97,21862.943229836488,20.9002,20.9438,20.9002,20.9351,21862.9432
2010-04-16 14:30:00,23.96,23.96,23.9,23.91,77347.05125849714,20.9264,20.9264,20.874,20.8827,77347.0513
2010-04-16 14:40:00,23.91,23.93,23.9,23.91,38214.22009920999,20.8827,20.9002,20.874,20.8827,38214.2201
2010-04-16 14:50:00,23.91,23.92,23.89,23.89,29028.10949843836,20.8827,20.8914,20.8652,20.8652,29028.1095
2010-04-16 15:00:00,23.89,23.92,23.86,23.89,62281.82987323167,20.8652,20.8914,20.839,20.8652,62281.8299
2010-04-16 15:10:00,23.91,23.92,23.86,23.87,40235.16443137975,20.8827,20.8914,20.839,20.8478,40235.1644
2010-04-16 15:20:00,23.88,23.88,23.84,23.85,67058.60738563292,20.8565,20.8565,20.8216,20.8303,67058.6074
2010-04-16 15:30:00,23.85,23.86,23.82,23.86,120705.49329413926,20.8303,20.839,20.8041,20.839,120705.4933
2010-04-16 15:40:00,23.86,23.91,23.82,23.85,149366.15836854675,20.839,20.8827,20.8041,20.8303,149366.1584
2010-04-16 15:50:00,23.86,23.87,23.8,23.82,137791.6590115745,20.839,20.8478,20.7866,20.8041,137791.659
2010-04-19 09:30:00,23.67,23.77,23.66,23.66,34907.220282932205,20.6731,20.7604,20.6644,20.6644,34907.2203
2010-04-19 09:40:00,23.66,23.69,23.62,23.64,20209.443321697592,20.6644,20.6906,20.6294,20.6469,20209.4433
2010-04-19 09:50:00,23.64,23.7,23.63,23.67,39132.831159287154,20.6469,20.6993,20.6382,20.6731,39132.8312
2010-04-19 10:00:00,23.68,23.7,23.66,23.69,38765.38673525629,20.6818,20.6993,20.6644,20.6906,38765.3867
2010-04-19 10:10:00,23.69,23.73,23.68,23.71,26088.55410619144,20.6906,20.7255,20.6818,20.708,26088.5541
2010-04-19 10:20:00,23.71,23.72,23.64,23.66,26088.55410619144,20.708,20.7168,20.6469,20.6644,26088.5541
2010-04-19 10:30:00,23.64,23.68,23.63,23.66,19658.276685651294,20.6469,20.6818,20.6382,20.6644,19658.2767
2010-04-19 10:40:00,23.66,23.71,23.64,23.67,22046.66544185192,20.6644,20.708,20.6469,20.6731,22046.6654
2010-04-19 10:50:00,23.67,23.67,23.58,23.61,30314.16498254639,20.6731,20.6731,20.5945,20.6207,30314.165
2010-04-19 11:00:00,23.61,23.62,23.55,23.56,35642.10913099394,20.6207,20.6294,20.5683,20.577,35642.1091
2010-04-19 11:10:00,23.55,23.57,23.53,23.57,17821.05456549697,20.5683,20.5858,20.5508,20.5858,17821.0546
2010-04-19 11:20:00,23.57,23.58,23.55,23.57,18188.49898952784,20.5858,20.5945,20.5683,20.5858,18188.499
2010-04-19 11:30:00,23.57,23.6,23.56,23.57,21128.05438177476,20.5858,20.612,20.577,20.5858,21128.0544
2010-04-19 11:40:00,23.57,23.58,23.53,23.56,33988.60922285504,20.5858,20.5945,20.5508,20.577,33988.6092
2010-04-19 11:50:00,23.55,23.55,23.46,23.48,44460.7753077347,20.5683,20.5683,20.4897,20.5072,44460.7753
2010-04-19 12:00:00,23.48,23.5,23.45,23.45,32886.27595076244,20.5072,20.5246,20.481,20.481,32886.276
2010-04-19 12:10:00,23.45,23.48,23.41,23.48,32702.55373874701,20.481,20.5072,20.446,20.5072,32702.5537
2010-04-19 12:20:00,23.47,23.54,23.47,23.53,18923.38783758957,20.4984,20.5596,20.4984,20.5508,18923.3878
2010-04-19 12:30:00,23.54,23.54,23.52,23.54,22046.66544185192,20.5596,20.5596,20.5421,20.5596,22046.6654
2010-04-19 12:40:00,23.54,23.57,23.53,23.57,9920.999448833363,20.5596,20.5858,20.5508,20.5858,9920.9994
2010-04-19 12:50:00,23.56,23.58,23.55,23.57,11390.777144956824,20.577,20.5945,20.5683,20.5858,11390.7771
2010-04-19 13:00:00,23.56,23.57,23.55,23.56,26639.720742237736,20.577,20.5858,20.5683,20.577,26639.7207
2010-04-19 13:10:00,23.56,23.59,23.56,23.59,23148.998713944515,20.577,20.6032,20.577,20.6032,23148.9987
2010-04-19 13:20:00,23.58,23.61,23.58,23.6,31416.498254638984,20.5945,20.6207,20.5945,20.612,31416.4983
2010-04-19 13:30:00,23.6,23.6,23.57,23.58,23883.887562006246,20.612,20.612,20.5858,20.5945,23883.8876
2010-04-19 13:40:00,23.58,23.61,23.57,23.57,18004.7767775124,20.5945,20.6207,20.5858,20.5858,18004.7768
2010-04-19 13:50:00,23.57,23.58,23.54,23.54,47032.88627595076,20.5858,20.5945,20.5596,20.5596,47032.8863
2010-04-19 14:00:00,23.54,23.57,23.53,23.56,86165.71743523792,20.5596,20.5858,20.5508,20.577,86165.7174
2010-04-19 14:10:00,23.56,23.61,23.54,23.59,53463.163696490905,20.577,20.6207,20.5596,20.6032,53463.1637
2010-04-19 14:20:00,23.59,23.64,23.57,23.64,46665.441851919895,20.6032,20.6469,20.5858,20.6469,46665.4419
2010-04-19 14:30:00,23.64,23.68,23.64,23.67,36009.5535550248,20.6469,20.6818,20.6469,20.6731,36009.5536
2010-04-19 14:40:00,23.67,23.68,23.62,23.65,42990.997611611245,20.6731,20.6818,20.6294,20.6556,42990.9976
2010-04-19 14:50:00,23.65,23.71,23.64,23.68,19474.55447363586,20.6556,20.708,20.6469,20.6818,19474.5545
2010-04-19 15:00:00,23.68,23.73,23.68,23.7,51074.77494029028,20.6818,20.7255,20.6818,20.6993,51074.7749
2010-04-19 15:10:00,23.7,23.72,23.69,23.69,56770.16351276869,20.6993,20.7168,20.6906,20.6906,56770.1635
2010-04-19 15:20:00,23.69,23.73,23.69,23.72,49053.83060812052,20.6906,20.7255,20.6906,20.7168,49053.8306
2010-04-19 15:30:00,23.72,23.73,23.69,23.72,81021.4954988058,20.7168,20.7255,20.6906,20.7168,81021.4955
2010-04-19 15:40:00,23.71,23.75,23.68,23.75,83409.88425500643,20.708,20.743,20.6818,20.743,83409.8843
2010-04-19 15:50:00,23.74,23.78,23.73,23.76,90391.32831159286,20.7342,20.7692,20.7255,20.7517,90391.3283
2010-04-20 09:30:00,23.86,23.99,23.82,23.97,66691.16296160205,20.839,20.9526,20.8041,20.9351,66691.163
2010-04-20 09:40:00,23.97,23.97,23.86,23.88,25353.665258129706,20.9351,20.9351,20.839,20.8565,25353.6653
2010-04-20 09:50:00,23.89,23.89,23.83,23.83,45746.83079184273,20.8652,20.8652,20.8128,20.8128,45746.8308
2010-04-20 10:00:00,23.83,23.85,23.82,23.83,51625.941576336576,20.8128,20.8303,20.8041,20.8128,51625.9416
2010-04-20 10:10:00,23.83,23.85,23.83,23.85,51625.941576336576,20.8128,20.8303,20.8128,20.8303,51625.9416
2010-04-20 10:20:00,23.85,23.85,23.81,23.82,34907.220282932205,20.8303,20.8303,20.7954,20.8041,34907.2203
2010-04-20 10:30:00,23.82,23.83,23.79,23.81,22046.66544185192,20.8041,20.8128,20.7779,20.7954,22046.6654
2010-04-20 10:40:00,23.81,23.82,23.78,23.8,24986.22083409884,20.7954,20.8041,20.7692,20.7866,24986.2208
2010-04-20 10:50:00,23.8,23.8,23.76,23.79,25169.94304611428,20.7866,20.7866,20.7517,20.7779,25169.943
2010-04-20 11:00:00,23.79,23.84,23.79,23.83,29028.10949843836,20.7779,20.8216,20.7779,20.8128,29028.1095
2010-04-20 11:10:00,23.83,23.83,23.79,23.8,22414.109865882783,20.8128,20.8128,20.7779,20.7866,22414.1099
2010-04-20 11:20:00,23.8,23.81,23.77,23.8,30865.331618592685,20.7866,20.7954,20.7604,20.7866,30865.3316
2010-04-20 11:30:00,23.81,23.82,23.79,23.79,40051.44221936432,20.7954,20.8041,20.7779,20.7779,40051.4422
2010-04-20 11:40:00,23.79,23.82,23.79,23.81,33621.164798824175,20.7779,20.8041,20.7779,20.7954,33621.1648
2010-04-20 11:50:00,23.8,23.81,23.79,23.8,29395.553922469226,20.7866,20.7954,20.7779,20.7866,29395.5539
2010-04-20 12:00:00,23.8,23.81,23.79,23.8,28476.94286239206,20.7866,20.7954,20.7779,20.7866,28476.9429
2010-04-20 12:10:00,23.8,23.81,23.78,23.78,47216.608487966194,20.7866,20.7954,20.7692,20.7692,47216.6085
2010-04-20 12:20:00,23.78,23.78,23.75,23.76,92412.27264376264,20.7692,20.7692,20.743,20.7517,92412.2726
2010-04-20 12:30:00,23.76,23.81,23.76,23.8,35274.66470696307,20.7517,20.7954,20.7517,20.7866,35274.6647
2010-04-20 12:40:00,23.8,23.81,23.79,23.79,29762.99834650009,20.7866,20.7954,20.7779,20.7779,29762.9983
2010-04-20 12:50:00,23.79,23.82,23.79,23.82,28660.66507440749,20.7779,20.8041,20.7779,20.8041,28660.6651
2010-04-20 13:00:00,23.82,23.84,23.81,23.81,54381.77475656807,20.8041,20.8216,20.7954,20.7954,54381.7748
2010-04-20 13:10:00,23.81,23.82,23.79,23.82,25169.94304611428,20.7954,20.8041,20.7779,20.8041,25169.943
2010-04-20 13:20:00,23.81,23.85,23.81,23.85,38214.22009920999,20.7954,20.8303,20.7954,20.8303,38214.2201
2010-04-20 13:30:00,23.85,23.85,23.81,23.83,29579.27613448466,20.8303,20.8303,20.7954,20.8128,29579.2761
2010-04-20 13:40:00,23.83,23.85,23.82,23.83,18739.665625574133,20.8128,20.8303,20.8041,20.8128,18739.6656
2010-04-20 13:50:00,23.83,23.85,23.81,23.82,29395.553922469226,20.8128,20.8303,20.7954,20.8041,29395.5539
2010-04-20 14:00:00,23.81,23.84,23.81,23.83,42256.10876354951,20.7954,20.8216,20.7954,20.8128,42256.1088
2010-04-20 14:10:00,23.83,23.85,23.82,23.85,54932.94139261437,20.8128,20.8303,20.8041,20.8303,54932.9414
2010-04-20 14:20:00,23.85,23.91,23.85,23.88,75877.2735623737,20.8303,20.8827,20.8303,20.8565,75877.2736
2010-04-20 14:30:00,23.88,23.9,23.87,23.89,91309.93937167004,20.8565,20.874,20.8478,20.8652,91309.9394
2010-04-20 14:40:00,23.89,23.91,23.88,23.9,38030.49788719456,20.8652,20.8827,20.8565,20.874,38030.4979
2010-04-20 14:50:00,23.9,23.94,23.89,23.94,56218.99687672239,20.874,20.9089,20.8652,20.9089,56218.9969
2010-04-20 15:00:00,23.93,23.93,23.91,23.93,44460.7753077347,20.9002,20.9002,20.8827,20.9002,44460.7753
2010-04-20 15:10:00,23.92,23.93,23.89,23.89,17821.05456549697,20.8914,20.9002,20.8652,20.8652,17821.0546
2010-04-20 15:20:00,23.89,23.9,23.88,23.89,52728.27484842917,20.8652,20.874,20.8565,20.8652,52728.2748
2010-04-20 15:30:00,23.89,23.91,23.88,23.91,68160.94065772551,20.8652,20.8827,20.8565,20.8827,68160.9407
2010-04-20 15:40:00,23.91,23.92,23.89,23.91,69814.44056586441,20.8827,20.8914,20.8652,20.8827,69814.4406
2010-04-20 15:50:00,23.91,23.93,23.89,23.92,108028.6606650744,20.8827,20.9002,20.8652,20.8914,108028.6607
2010-04-21 09:30:00,23.91,23.93,23.79,23.81,34539.77585890134,20.8827,20.9002,20.7779,20.7954,34539.7759
2010-04-21 09:40:00,23.81,23.87,23.81,23.84,30681.609406577256,20.7954,20.8478,20.7954,20.8216,30681.6094
2010-04-21 09:50:00,23.84,23.85,23.72,23.73,28476.94286239206,20.8216,20.8303,20.7168,20.7255,28476.9429
2010-04-21 10:00:00,23.73,23.73,23.68,23.68,46114.2752158736,20.7255,20.7255,20.6818,20.6818,46114.2752
2010-04-21 10:10:00,23.68,23.76,23.68,23.72,18555.9434135587,20.6818,20.7517,20.6818,20.7168,18555.9434
2010-04-21 10:20:00,23.72,23.78,23.69,23.77,22414.109865882783,20.7168,20.7692,20.6906,20.7604,22414.1099
2010-04-21 10:30:00,23.76,23.76,23.68,23.69,34539.77585890134,20.7517,20.7517,20.6818,20.6906,34539.7759
2010-04-21 10:40:00,23.69,23.77,23.69,23.72,21679.22101782105,20.6906,20.7604,20.6906,20.7168,21679.221
2010-04-21 10:50:00,23.72,23.74,23.68,23.68,25904.831894176004,20.7168,20.7342,20.6818,20.6818,25904.8319
2010-04-21 11:00:00,23.69,23.72,23.67,23.69,25353.665258129706,20.6906,20.7168,20.6731,20.6906,25353.6653
2010-04-21 11:10:00,23.68,23.74,23.67,23.74,15432.665809296344,20.6818,20.7342,20.6731,20.7342,15432.6658
2010-04-21 11:20:00,23.74,23.78,23.67,23.68,23332.720925959948,20.7342,20.7692,20.6731,20.6818,23332.7209
2010-04-21 11:30:00,23.68,23.68,23.62,23.66,15065.22138526548,20.6818,20.6818,20.6294,20.6644,15065.2214
2010-04-21 11:40:00,23.68,23.7,23.66,23.67,9920.999448833363,20.6818,20.6993,20.6644,20.6731,9920.9994
2010-04-21 11:50:00,23.67,23.7,23.67,23.68,19474.55447363586,20.6731,20.6993,20.6731,20.6818,19474.5545
2010-04-21 12:00:00,23.68,23.73,23.67,23.68,31049.05383060812,20.6818,20.7255,20.6731,20.6818,31049.0538
2010-04-21 12:10:00,23.68,23.7,23.67,23.67,24986.22083409884,20.6818,20.6993,20.6731,20.6731,24986.2208
2010-04-21 12:20:00,23.67,23.77,23.66,23.75,20944.332169759324,20.6731,20.7604,20.6644,20.743,20944.3322
2010-04-21 12:30:00,23.74,23.81,23.73,23.8,25353.665258129706,20.7342,20.7954,20.7255,20.7866,25353.6653
2010-04-21 12:40:00,23.81,23.82,23.78,23.78,12860.554841080286,20.7954,20.8041,20.7692,20.7692,12860.5548
2010-04-21 12:50:00,23.79,23.79,23.76,23.76,17086.165717435237,20.7779,20.7779,20.7517,20.7517,17086.1657
2010-04-21 13:00:00,23.75,23.76,23.72,23.72,23148.998713944515,20.743,20.7517,20.7168,20.7168,23148.9987
2010-04-21 13:10:00,23.72,23.73,23.67,23.68,20944.332169759324,20.7168,20.7255,20.6731,20.6818,20944.3322
2010-04-21 13:20:00,23.69,23.71,23.68,23.68,14697.776961234613,20.6906,20.708,20.6818,20.6818,14697.777
2010-04-21 13:30:00,23.69,23.7,23.67,23.67,25537.38747014514,20.6906,20.6993,20.6731,20.6731,25537.3875
2010-04-21 13:40:00,23.67,23.67,23.64,23.64,26272.27631820687,20.6731,20.6731,20.6469,20.6469,26272.2763
2010-04-21 13:50:00,23.64,23.69,23.63,23.68,30497.887194561823,20.6469,20.6906,20.6382,20.6818,30497.8872
2010-04-21 14:00:00,23.68,23.69,23.62,23.62,31232.77604262355,20.6818,20.6906,20.6294,20.6294,31232.776
2010-04-21 14:10:00,23.63,23.63,23.6,23.61,47400.33069998163,20.6382,20.6382,20.612,20.6207,47400.3307
2010-04-21 14:20:00,23.61,23.63,23.59,23.59,67609.77402167922,20.6207,20.6382,20.6032,20.6032,67609.774
2010-04-21 14:30:00,23.61,23.63,23.58,23.61,33988.60922285504,20.6207,20.6382,20.5945,20.6207,33988.6092
2010-04-21 14:40:00,23.62,23.63,23.6,23.61,17086.165717435237,20.6294,20.6382,20.612,20.6207,17086.1657
2010-04-21 14:50:00,23.61,23.66,23.6,23.66,28844.387286422927,20.6207,20.6644,20.612,20.6644,28844.3873
2010-04-21 15:00:00,23.66,23.7,23.65,23.68,43909.60867168841,20.6644,20.6993,20.6556,20.6818,43909.6087
2010-04-21 15:10:00,23.68,23.69,23.65,23.67,39132.831159287154,20.6818,20.6906,20.6556,20.6731,39132.8312
2010-04-21 15:20:00,23.67,23.68,23.62,23.68,47032.88627595076,20.6731,20.6818,20.6294,20.6818,47032.8863
2010-04-21 15:30:00,23.68,23.73,23.68,23.72,84695.93973911446,20.6818,20.7255,20.6818,20.7168,84695.9397
2010-04-21 15:40:00,23.71,23.8,23.71,23.78,105089.10527282748,20.708,20.7866,20.708,20.7692,105089.1053
2010-04-21 15:50:00,23.78,23.78,23.75,23.75,151938.2693367628,20.7692,20.7692,20.743,20.743,151938.2693
2010-04-22 09:30:00,23.73,24.27,23.7,23.7,147528.93624839242,20.7255,21.1971,20.6993,20.6993,147528.9362
2010-04-22 09:40:00,23.7,23.78,23.66,23.76,106191.43854492008,20.6993,20.7692,20.6644,20.7517,106191.4385
2010-04-22 09:50:00,23.76,23.77,23.72,23.72,73672.6070181885,20.7517,20.7604,20.7168,20.7168,73672.607
2010-04-22 10:00:00,23.7,23.74,23.67,23.72,166636.0462979974,20.6993,20.7342,20.6731,20.7168,166636.0463
2010-04-22 10:10:00,23.73,23.73,23.68,23.69,75142.38471431196,20.7255,20.7255,20.6818,20.6906,75142.3847
2010-04-22 10:20:00,23.69,23.75,23.67,23.68,82674.9954069447,20.6906,20.743,20.6731,20.6818,82674.9954
2010-04-22 10:30:00,23.67,23.75,23.63,23.73,75142.38471431196,20.6731,20.743,20.6382,20.7255,75142.3847
2010-04-22 10:40:00,23.72,23.79,23.67,23.73,64853.94084144773,20.7168,20.7779,20.6731,20.7255,64853.9408
2010-04-22 10:50:00,23.73,23.74,23.67,23.68,53830.60812052177,20.7255,20.7342,20.6731,20.6818,53830.6081
2010-04-22 11:00:00,23.68,23.69,23.63,23.65,38581.664523240855,20.6818,20.6906,20.6382,20.6556,38581.6645
2010-04-22 11:10:00,23.65,23.65,23.59,23.62,35458.386918978504,20.6556,20.6556,20.6032,20.6294,35458.3869
2010-04-22 11:20:00,23.62,23.62,23.55,23.58,21128.05438177476,20.6294,20.6294,20.5683,20.5945,21128.0544
2010-04-22 11:30:00,23.57,23.58,23.52,23.55,42990.997611611245,20.5858,20.5945,20.5421,20.5683,42990.9976
2010-04-22 11:40:00,23.56,23.6,23.54,23.58,33437.44258680874,20.577,20.612,20.5596,20.5945,33437.4426
2010-04-22 11:50:00,23.58,23.65,23.58,23.63,20393.165533713025,20.5945,20.6556,20.5945,20.6382,20393.1655
2010-04-22 12:00:00,23.63,23.68,23.6,23.68,32518.83152673158,20.6382,20.6818,20.612,20.6818,32518.8315
2010-04-22 12:10:00,23.68,23.69,23.66,23.67,35090.94249494764,20.6818,20.6906,20.6644,20.6731,35090.9425
2010-04-22 12:20:00,23.67,23.7,23.67,23.7,63751.60756935513,20.6731,20.6993,20.6731,20.6993,63751.6076
2010-04-22 12:30:00,23.7,23.75,23.7,23.73,95351.82803600957,20.6993,20.743,20.6993,20.7255,95351.828
2010-04-22 12:40:00,23.73,23.74,23.7,23.7,22230.38765386735,20.7255,20.7342,20.6993,20.6993,22230.3877
2010-04-22 12:50:00,23.7,23.73,23.69,23.71,40970.05327944148,20.6993,20.7255,20.6906,20.708,40970.0533
2010-04-22 13:00:00,23.72,23.82,23.7,23.8,139261.43670769795,20.7168,20.8041,20.6993,20.7866,139261.4367
2010-04-22 13:10:00,23.81,23.83,23.8,23.82,68528.38508175638,20.7954,20.8128,20.7866,20.8041,68528.3851
2010-04-22 13:20:00,23.83,23.88,23.83,23.86,57321.33014881499,20.8128,20.8565,20.8128,20.839,57321.3301
2010-04-22 13:30:00,23.86,23.86,23.84,23.86,26272.27631820687,20.839,20.839,20.8216,20.839,26272.2763
2010-04-22 13:40:00,23.85,23.89,23.85,23.88,34723.49807091677,20.8303,20.8652,20.8303,20.8565,34723.4981
2010-04-22 13:50:00,23.89,23.92,23.87,23.92,37479.331251148265,20.8652,20.8914,20.8478,20.8914,37479.3313
2010-04-22 14:00:00,23.91,23.94,23.91,23.93,77163.32904648171,20.8827,20.9089,20.8827,20.9002,77163.329
2010-04-22 14:10:00,23.93,23.94,23.91,23.94,34907.220282932205,20.9002,20.9089,20.8827,20.9089,34907.2203
2010-04-22 14:20:00,23.93,23.97,23.91,23.97,25169.94304611428,20.9002,20.9351,20.8827,20.9351,25169.943
2010-04-22 14:30:00,23.95,23.98,23.95,23.97,44093.33088370384,20.9176,20.9438,20.9176,20.9351,44093.3309
2010-04-22 14:40:00,23.97,24.0,23.96,23.99,42807.27539959581,20.9351,20.9613,20.9264,20.9526,42807.2754
2010-04-22 14:50:00,23.99,23.99,23.96,23.97,31232.77604262355,20.9526,20.9526,20.9264,20.9351,31232.776
2010-04-22 15:00:00,23.98,24.0,23.98,23.99,64302.77420540143,20.9438,20.9613,20.9438,20.9526,64302.7742
2010-04-22 15:10:00,23.99,24.03,23.99,24.02,52360.83042439831,20.9526,20.9875,20.9526,20.9788,52360.8304
2010-04-22 15:20:00,24.03,24.07,24.01,24.07,58056.21899687672,20.9875,21.0225,20.97,21.0225,58056.219
2010-04-22 15:30:00,24.06,24.1,24.06,24.09,87635.49513136139,21.0137,21.0487,21.0137,21.0399,87635.4951
2010-04-22 15:40:00,24.08,24.12,24.08,24.1,143487.0475840529,21.0312,21.0661,21.0312,21.0487,143487.0476
2010-04-22 15:50:00,24.1,24.15,24.09,24.14,213485.21036193275,21.0487,21.0923,21.0399,21.0836,213485.2104
2010-04-23 09:30:00,24.09,24.11,23.98,24.07,28660.66507440749,21.0399,21.0574,20.9438,21.0225,28660.6651
2010-04-23 09:40:00,24.09,24.09,23.98,23.99,29762.99834650009,21.0399,21.0399,20.9438,20.9526,29762.9983
2010-04-23 09:50:00,23.99,24.11,23.99,24.09,38214.22009920999,20.9526,21.0574,20.9526,21.0399,38214.2201
2010-04-23 10:00:00,24.1,24.21,24.08,24.2,44644.49751975013,21.0487,21.1447,21.0312,21.136,44644.4975
2010-04-23 10:10:00,24.21,24.23,24.18,24.18,58974.83005695389,21.1447,21.1622,21.1185,21.1185,58974.8301
2010-04-23 10:20:00,24.18,24.28,24.16,24.25,69446.99614183354,21.1185,21.2059,21.1011,21.1797,69446.9961
2010-04-23 10:30:00,24.25,24.3,24.18,24.29,126768.32629064852,21.1797,21.2233,21.1185,21.2146,126768.3263
2010-04-23 10:40:00,24.29,24.34,24.26,24.32,69814.44056586441,21.2146,21.2583,21.1884,21.2408,69814.4406
2010-04-23 10:50:00,24.34,24.36,24.31,24.35,93698.32812787066,21.2583,21.2757,21.2321,21.267,93698.3281
2010-04-23 11:00:00,24.35,24.42,24.35,24.42,88921.5506154694,21.267,21.3281,21.267,21.3281,88921.5506
2010-04-23 11:10:00,24.42,24.49,24.41,24.48,119235.7155980158,21.3281,21.3893,21.3194,21.3805,119235.7156
2010-04-23 11:20:00,24.48,24.48,24.41,24.42,25169.94304611428,21.3805,21.3805,21.3194,21.3281,25169.943
2010-04-23 11:30:00,24.42,24.44,24.37,24.44,50523.60830424398,21.3281,21.3456,21.2845,21.3456,50523.6083
2010-04-23 11:40:00,24.44,24.44,24.4,24.42,31232.77604262355,21.3456,21.3456,21.3107,21.3281,31232.776
2010-04-23 11:50:00,24.42,24.43,24.41,24.41,36560.7201910711,21.3281,21.3369,21.3194,21.3194,36560.7202
2010-04-23 12:00:00,24.41,24.43,24.4,24.42,42256.10876354951,21.3194,21.3369,21.3107,21.3281,42256.1088
2010-04-23 12:10:00,24.42,24.43,24.38,24.38,43542.16424765754,21.3281,21.3369,21.2932,21.2932,43542.1642
2010-04-23 12:20:00,24.38,24.39,24.37,24.37,24986.22083409884,21.2932,21.3019,21.2845,21.2845,24986.2208
2010-04-23 12:30:00,24.37,24.4,24.37,24.4,38949.10894727172,21.2845,21.3107,21.2845,21.3107,38949.1089
2010-04-23 12:40:00,24.4,24.45,24.4,24.42,23883.887562006246,21.3107,21.3543,21.3107,21.3281,23883.8876
2010-04-23 12:50:00,24.42,24.45,24.41,24.45,45930.55300385816,21.3281,21.3543,21.3194,21.3543,45930.553
2010-04-23 13:00:00,24.44,24.48,24.44,24.48,33988.60922285504,21.3456,21.3805,21.3456,21.3805,33988.6092
2010-04-23 13:10:00,24.48,24.49,24.47,24.47,55300.385816645234,21.3805,21.3893,21.3718,21.3718,55300.3858
2010-04-23 13:20:00,24.47,24.51,24.47,24.51,21862.943229836488,21.3718,21.4067,21.3718,21.4067,21862.9432
2010-04-23 13:30:00,24.5,24.51,24.48,24.49,25537.38747014514,21.398,21.4067,21.3805,21.3893,25537.3875
2010-04-23 13:40:00,24.48,24.53,24.47,24.53,53095.71927246004,21.3805,21.4242,21.3718,21.4242,53095.7193
2010-04-23 13:50:00,24.53,24.59,24.53,24.58,58239.94120889215,21.4242,21.4766,21.4242,21.4679,58239.9412
2010-04-23 14:00:00,24.58,24.59,24.57,24.58,57137.60793679956,21.4679,21.4766,21.4591,21.4679,57137.6079
2010-04-23 14:10:00,24.58,24.61,24.54,24.55,127319.49292669485,21.4679,21.4941,21.4329,21.4417,127319.4929
2010-04-23 14:20:00,24.55,24.61,24.55,24.6,79000.55116663604,21.4417,21.4941,21.4417,21.4853,79000.5512
2010-04-23 14:30:00,24.6,24.6,24.56,24.6,74407.49586625023,21.4853,21.4853,21.4504,21.4853,74407.4959
2010-04-23 14:40:00,24.6,24.61,24.58,24.61,55667.8302406761,21.4853,21.4941,21.4679,21.4941,55667.8302
2010-04-23 14:50:00,24.62,24.67,24.62,24.65,140363.76997979055,21.5028,21.5465,21.5028,21.529,140363.77
2010-04-23 15:00:00,24.65,24.65,24.62,24.62,98658.82785228734,21.529,21.529,21.5028,21.5028,98658.8279
2010-04-23 15:10:00,24.62,24.66,24.61,24.66,72753.99595811134,21.5028,21.5377,21.4941,21.5377,72753.996
2010-04-23 15:20:00,24.66,24.79,24.66,24.77,311041.7049421275,21.5377,21.6513,21.5377,21.6338,311041.7049
2010-04-23 15:30:00,24.76,24.83,24.75,24.83,234980.7091677384,21.6251,21.6862,21.6164,21.6862,234980.7092
2010-04-23 15:40:00,24.83,24.86,24.76,24.77,421642.476575418,21.6862,21.7124,21.6251,21.6338,421642.4766
2010-04-23 15:50:00,24.77,24.85,24.77,24.81,411170.3104905383,21.6338,21.7037,21.6338,21.6688,411170.3105
2010-04-26 09:30:00,24.82,25.07,24.79,25.04,194194.37810031231,21.6775,21.8958,21.6513,21.8696,194194.3781
2010-04-26 09:40:00,25.04,25.05,24.94,25.04,226896.9318390593,21.8696,21.8784,21.7823,21.8696,226896.9318
2010-04-26 09:50:00,25.04,25.05,24.85,24.85,214220.09920999449,21.8696,21.8784,21.7037,21.7037,214220.0992
2010-04-26 10:00:00,24.85,24.9,24.84,24.85,62649.274297262535,21.7037,21.7474,21.695,21.7037,62649.2743
2010-04-26 10:10:00,24.85,24.88,24.84,24.85,81021.4954988058,21.7037,21.7299,21.695,21.7037,81021.4955
2010-04-26 10:20:00,24.85,24.85,24.8,24.8,61914.3854492008,21.7037,21.7037,21.66,21.66,61914.3854
2010-04-26 10:30:00,24.8,24.85,24.79,24.83,133014.88149917324,21.66,21.7037,21.6513,21.6862,133014.8815
2010-04-26 10:40:00,24.83,24.88,24.81,24.82,130626.49274297262,21.6862,21.7299,21.6688,21.6775,130626.4927
2010-04-26 10:50:00,24.81,24.87,24.8,24.85,53646.88590850634,21.6688,21.7212,21.66,21.7037,53646.8859
2010-04-26 11:00:00,24.85,24.89,24.84,24.88,47032.88627595076,21.7037,21.7386,21.695,21.7299,47032.8863
2010-04-26 11:10:00,24.88,24.95,24.87,24.95,78081.94010655888,21.7299,21.791,21.7212,21.791,78081.9401
2010-04-26 11:20:00,24.94,24.97,24.92,24.95,168840.7128421826,21.7823,21.8085,21.7648,21.791,168840.7128
2010-04-26 11:30:00,24.95,24.98,24.87,24.89,74223.7736542348,21.791,21.8172,21.7212,21.7386,74223.7737
2010-04-26 11:40:00,24.88,24.89,24.86,24.87,52544.55263641374,21.7299,21.7386,21.7124,21.7212,52544.5526
2010-04-26 11:50:00,24.87,24.87,24.77,24.79,38581.664523240855,21.7212,21.7212,21.6338,21.6513,38581.6645
2010-04-26 12:00:00,24.78,24.81,24.78,24.8,73305.16259415763,21.6426,21.6688,21.6426,21.66,73305.1626
2010-04-26 12:10:00,24.8,24.86,24.8,24.81,27007.1651662686,21.66,21.7124,21.66,21.6688,27007.1652
2010-04-26 12:20:00,24.81,24.82,24.81,24.81,10472.166084879662,21.6688,21.6775,21.6688,21.6688,10472.1661
2010-04-26 12:30:00,24.81,24.86,24.81,24.85,20209.443321697592,21.6688,21.7124,21.6688,21.7037,20209.4433
2010-04-26 12:40:00,24.84,24.84,24.8,24.83,10839.610508910528,21.695,21.695,21.66,21.6862,10839.6105
2010-04-26 12:50:00,24.83,24.84,24.81,24.84,16351.276869373509,21.6862,21.695,21.6688,21.695,16351.2769
2010-04-26 13:00:00,24.84,24.84,24.82,24.82,40051.44221936432,21.695,21.695,21.6775,21.6775,40051.4422
2010-04-26 13:10:00,24.82,24.84,24.82,24.84,15616.388021311775,21.6775,21.695,21.6775,21.695,15616.388
2010-04-26 13:20:00,24.83,24.83,24.82,24.83,13044.27705309572,21.6862,21.6862,21.6775,21.6862,13044.2771
2010-04-26 13:30:00,24.83,24.87,24.81,24.83,73856.32923020393,21.6862,21.7212,21.6688,21.6862,73856.3292
2010-04-26 13:40:00,24.83,24.83,24.79,24.8,27925.776226345763,21.6862,21.6862,21.6513,21.66,27925.7762
2010-04-26 13:50:00,24.8,24.83,24.79,24.81,40418.886643395184,21.66,21.6862,21.6513,21.6688,40418.8866
2010-04-26 14:00:00,24.81,24.82,24.79,24.81,62281.82987323167,21.6688,21.6775,21.6513,21.6688,62281.8299
2010-04-26 14:10:00,24.81,24.87,24.81,24.86,36744.44240308653,21.6688,21.7212,21.6688,21.7124,36744.4424
2010-04-26 14:20:00,24.86,24.89,24.84,24.88,40602.60885541062,21.7124,21.7386,21.695,21.7299,40602.6089
2010-04-26 14:30:00,24.88,24.91,24.86,24.91,76612.16241043541,21.7299,21.7561,21.7124,21.7561,76612.1624
2010-04-26 14:40:00,24.91,24.92,24.9,24.92,52728.27484842917,21.7561,21.7648,21.7474,21.7648,52728.2748
2010-04-26 14:50:00,24.92,24.92,24.91,24.91,98475.10564027193,21.7648,21.7648,21.7561,21.7561,98475.1056
2010-04-26 15:00:00,24.91,24.92,24.87,24.87,140363.76997979055,21.7561,21.7648,21.7212,21.7212,140363.77
2010-04-26 15:10:00,24.86,24.86,24.8,24.8,114091.49366158368,21.7124,21.7124,21.66,21.66,114091.4937
2010-04-26 15:20:00,24.79,24.81,24.77,24.8,69998.16277787984,21.6513,21.6688,21.6338,21.66,69998.1628
2010-04-26 15:30:00,24.8,24.87,24.8,24.84,117949.66011390775,21.66,21.7212,21.66,21.695,117949.6601
2010-04-26 15:40:00,24.84,24.86,24.8,24.82,162594.15763365792,21.695,21.7124,21.66,21.6775,162594.1576
2010-04-26 15:50:00,24.83,24.83,24.79,24.82,173984.93477861473,21.6862,21.6862,21.6513,21.6775,173984.9348
2010-04-27 09:30:00,24.65,24.67,24.46,24.48,50523.60830424398,21.529,21.5465,21.3631,21.3805,50523.6083
2010-04-27 09:40:00,24.49,24.55,24.48,24.52,48502.663972074224,21.3893,21.4417,21.3805,21.4155,48502.664
2010-04-27 09:50:00,24.51,24.52,24.48,24.5,46297.99742788903,21.4067,21.4155,21.3805,21.398,46297.9974
2010-04-27 10:00:00,24.51,24.6,24.49,24.52,79184.27337865147,21.4067,21.4853,21.3893,21.4155,79184.2734
2010-04-27 10:10:00,24.53,24.55,24.47,24.5,62649.274297262535,21.4242,21.4417,21.3718,21.398,62649.2743
2010-04-27 10:20:00,24.5,24.54,24.47,24.48,66874.88517361748,21.398,21.4329,21.3718,21.3805,66874.8852
2010-04-27 10:30:00,24.48,24.54,24.48,24.52,51625.941576336576,21.3805,21.4329,21.3805,21.4155,51625.9416
2010-04-27 10:40:00,24.53,24.54,24.49,24.5,52911.997060444606,21.4242,21.4329,21.3893,21.398,52911.9971
2010-04-27 10:50:00,24.5,24.5,24.41,24.46,51625.941576336576,21.398,21.398,21.3194,21.3631,51625.9416
2010-04-27 11:00:00,24.46,24.48,24.41,24.41,30497.887194561823,21.3631,21.3805,21.3194,21.3194,30497.8872
2010-04-27 11:10:00,24.4,24.4,24.27,24.31,44828.21973176557,21.3107,21.3107,21.1971,21.2321,44828.2197
2010-04-27 11:20:00,24.31,24.36,24.12,24.17,64302.77420540143,21.2321,21.2757,21.0661,21.1098,64302.7742
2010-04-27 11:30:00,24.18,24.18,24.03,24.09,48318.94176005879,21.1185,21.1185,20.9875,21.0399,48318.9418
2010-04-27 11:40:00,24.06,24.1,24.05,24.09,61730.66323718537,21.0137,21.0487,21.005,21.0399,61730.6632
2010-04-27 11:50:00,24.09,24.15,24.05,24.08,41337.49770347235,21.0399,21.0923,21.005,21.0312,41337.4977
2010-04-27 12:00:00,24.07,24.15,24.07,24.14,12493.11041704942,21.0225,21.0923,21.0225,21.0836,12493.1104
2010-04-27 12:10:00,24.13,24.13,23.96,24.01,51625.941576336576,21.0749,21.0749,20.9264,20.97,51625.9416
2010-04-27 12:20:00,24.01,24.1,24.01,24.09,32151.387102700715,20.97,21.0487,20.97,21.0399,32151.3871
2010-04-27 12:30:00,24.08,24.09,24.05,24.06,29211.8317104538,21.0312,21.0399,21.005,21.0137,29211.8317
2010-04-27 12:40:00,24.07,24.11,24.07,24.09,17821.05456549697,21.0225,21.0574,21.0225,21.0399,17821.0546
2010-04-27 12:50:00,24.09,24.12,24.08,24.11,21679.22101782105,21.0399,21.0661,21.0312,21.0574,21679.221
2010-04-27 13:00:00,24.11,24.15,24.1,24.11,18923.38783758957,21.0574,21.0923,21.0487,21.0574,18923.3878
2010-04-27 13:10:00,24.11,24.17,24.1,24.17,35458.386918978504,21.0574,21.1098,21.0487,21.1098,35458.3869
2010-04-27 13:20:00,24.18,24.2,24.16,24.18,26455.998530222303,21.1185,21.136,21.1011,21.1185,26455.9985
2010-04-27 13:30:00,24.19,24.2,24.15,24.17,22230.38765386735,21.1273,21.136,21.0923,21.1098,22230.3877
2010-04-27 13:40:00,24.17,24.23,24.15,24.21,35458.386918978504,21.1098,21.1622,21.0923,21.1447,35458.3869
2010-04-27 13:50:00,24.22,24.24,24.18,24.19,39132.831159287154,21.1535,21.1709,21.1185,21.1273,39132.8312
2010-04-27 14:00:00,24.19,24.19,24.08,24.11,59893.44111703105,21.1273,21.1273,21.0312,21.0574,59893.4411
2010-04-27 14:10:00,24.11,24.14,24.1,24.11,24986.22083409884,21.0574,21.0836,21.0487,21.0574,24986.2208
2010-04-27 14:20:00,24.1,24.13,24.06,24.1,37111.8868271174,21.0487,21.0749,21.0137,21.0487,37111.8868
2010-04-27 14:30:00,24.1,24.1,24.0,24.03,38581.664523240855,21.0487,21.0487,20.9613,20.9875,38581.6645
2010-04-27 14:40:00,24.03,24.04,23.99,24.0,41153.77549145692,20.9875,20.9962,20.9526,20.9613,41153.7755
2010-04-27 14:50:00,24.0,24.04,23.95,23.99,44093.33088370384,20.9613,20.9962,20.9176,20.9526,44093.3309
2010-04-27 15:00:00,23.99,24.11,23.98,24.09,115193.82693367628,20.9526,21.0574,20.9438,21.0399,115193.8269
2010-04-27 15:10:00,24.09,24.1,24.02,24.09,88554.10619143854,21.0399,21.0487,20.9788,21.0399,88554.1062
2010-04-27 15:20:00,24.08,24.08,23.99,24.01,65221.3852654786,21.0312,21.0312,20.9526,20.97,65221.3853
2010-04-27 15:30:00,24.01,24.01,23.91,23.97,176740.7679588462,20.97,20.97,20.8827,20.9351,176740.768
2010-04-27 15:40:00,23.96,23.97,23.82,23.87,113907.77144956824,20.9264,20.9351,20.8041,20.8478,113907.7714
2010-04-27 15:50:00,23.87,23.88,23.74,23.86,275767.0402351644,20.8478,20.8565,20.7342,20.839,275767.0402
2010-04-28 09:30:00,24.89,24.89,23.73,24.06,107110.04960499724,21.7386,21.7386,20.7255,21.0137,107110.0496
2010-04-28 09:40:00,24.05,24.07,24.0,24.06,100312.32776042624,21.005,21.0225,20.9613,21.0137,100312.3278
2010-04-28 09:50:00,24.06,24.1,24.0,24.06,72386.55153408047,21.0137,21.0487,20.9613,21.0137,72386.5515
2010-04-28 10:00:00,24.05,24.05,23.91,23.91,89288.99503950027,21.005,21.005,20.8827,20.8827,89288.995
2010-04-28 10:10:00,23.92,23.93,23.85,23.87,60077.16332904648,20.8914,20.9002,20.8303,20.8478,60077.1633
2010-04-28 10:20:00,23.86,23.96,23.84,23.92,44644.49751975013,20.839,20.9264,20.8216,20.8914,44644.4975
2010-04-28 10:30:00,23.92,23.98,23.87,23.89,50523.60830424398,20.8914,20.9438,20.8478,20.8652,50523.6083
2010-04-28 10:40:00,23.88,23.94,23.88,23.91,54014.3303325372,20.8565,20.9089,20.8565,20.8827,54014.3303
2010-04-28 10:50:00,23.92,24.17,23.92,24.13,109865.88278522874,20.8914,21.1098,20.8914,21.0749,109865.8828
2010-04-28 11:00:00,24.13,24.17,24.11,24.13,56035.27466470696,21.0749,21.1098,21.0574,21.0749,56035.2747
2010-04-28 11:10:00,24.12,24.14,24.09,24.13,54932.94139261437,21.0661,21.0836,21.0399,21.0749,54932.9414
2010-04-28 11:20:00,24.13,24.19,23.99,24.06,67977.21844571008,21.0749,21.1273,20.9526,21.0137,67977.2184
2010-04-28 11:30:00,24.05,24.06,23.86,23.91,41521.21991548778,21.005,21.0137,20.839,20.8827,41521.2199
2010-04-28 11:40:00,23.92,24.06,23.92,24.04,40418.886643395184,20.8914,21.0137,20.8914,20.9962,40418.8866
2010-04-28 11:50:00,24.05,24.07,23.99,24.06,33621.164798824175,21.005,21.0225,20.9526,21.0137,33621.1648
2010-04-28 12:00:00,24.07,24.07,23.97,24.04,58791.10784493845,21.0225,21.0225,20.9351,20.9962,58791.1078
2010-04-28 12:10:00,24.04,24.1,24.02,24.1,32151.387102700715,20.9962,21.0487,20.9788,21.0487,32151.3871
2010-04-28 12:20:00,24.1,24.12,24.06,24.09,34172.33143487047,21.0487,21.0661,21.0137,21.0399,34172.3314
2010-04-28 12:30:00,24.09,24.14,24.05,24.06,43358.44203564211,21.0399,21.0836,21.005,21.0137,43358.442
2010-04-28 12:40:00,24.06,24.09,24.04,24.09,33253.72037479331,21.0137,21.0399,20.9962,21.0399,33253.7204
2010-04-28 12:50:00,24.09,24.17,24.09,24.15,20025.72110968216,21.0399,21.1098,21.0399,21.0923,20025.7211
2010-04-28 13:00:00,24.15,24.18,24.11,24.17,19841.998897666726,21.0923,21.1185,21.0574,21.1098,19841.9989
2010-04-28 13:10:00,24.18,24.21,24.18,24.21,33804.88701083961,21.1185,21.1447,21.1185,21.1447,33804.887
2010-04-28 13:20:00,24.2,24.22,24.16,24.17,45011.941943781,21.136,21.1535,21.1011,21.1098,45011.9419
2010-04-28 13:30:00,24.18,24.19,24.16,24.18,25721.10968216057,21.1185,21.1273,21.1011,21.1185,25721.1097
2010-04-28 13:40:00,24.18,24.19,24.13,24.13,25904.831894176004,21.1185,21.1273,21.0749,21.0749,25904.8319
2010-04-28 13:50:00,24.13,24.23,24.13,24.19,40235.16443137975,21.0749,21.1622,21.0749,21.1273,40235.1644
2010-04-28 14:00:00,24.21,24.21,24.18,24.19,31416.498254638984,21.1447,21.1447,21.1185,21.1273,31416.4983
2010-04-28 14:10:00,24.19,24.3,24.18,24.24,78449.38453058974,21.1273,21.2233,21.1185,21.1709,78449.3845
2010-04-28 14:20:00,24.24,24.41,24.24,24.38,66139.99632555575,21.1709,21.3194,21.1709,21.2932,66139.9963
2010-04-28 14:30:00,24.37,24.42,24.32,24.42,87635.49513136139,21.2845,21.3281,21.2408,21.3281,87635.4951
2010-04-28 14:40:00,24.42,24.43,24.32,24.35,69630.71835384898,21.3281,21.3369,21.2408,21.267,69630.7184
2010-04-28 14:50:00,24.35,24.44,24.33,24.39,63200.44093330883,21.267,21.3456,21.2495,21.3019,63200.4409
2010-04-28 15:00:00,24.39,24.41,24.21,24.23,197133.93349255924,21.3019,21.3194,21.1447,21.1622,197133.9335
2010-04-28 15:10:00,24.22,24.23,24.15,24.2,103435.60536468858,21.1535,21.1622,21.0923,21.136,103435.6054
2010-04-28 15:20:00,24.19,24.23,24.16,24.19,108028.6606650744,21.1273,21.1622,21.1011,21.1273,108028.6607
2010-04-28 15:30:00,24.19,24.21,24.13,24.14,129156.71504684916,21.1273,21.1447,21.0749,21.0836,129156.715
2010-04-28 15:40:00,24.14,24.16,24.1,24.12,146242.8807642844,21.0836,21.1011,21.0487,21.0661,146242.8808
2010-04-28 15:50:00,24.12,24.21,24.1,24.19,235348.1535917692,21.0661,21.1447,21.0487,21.1273,235348.1536
2010-04-29 09:30:00,24.42,24.44,24.29,24.43,38581.664523240855,21.3281,21.3456,21.2146,21.3369,38581.6645
2010-04-29 09:40:00,24.43,24.48,24.41,24.42,22965.27650192908,21.3369,21.3805,21.3194,21.3281,22965.2765
2010-04-29 09:50:00,24.41,24.41,24.22,24.23,29395.553922469226,21.3194,21.3194,21.1535,21.1622,29395.5539
2010-04-29 10:00:00,24.23,24.33,24.21,24.24,39500.27558331802,21.1622,21.2495,21.1447,21.1709,39500.2756
2010-04-29 10:10:00,24.25,24.25,24.17,24.21,18004.7767775124,21.1797,21.1797,21.1098,21.1447,18004.7768
2010-04-29 10:20:00,24.2,24.36,24.2,24.35,30314.16498254639,21.136,21.2757,21.136,21.267,30314.165
2010-04-29 10:30:00,24.33,24.35,24.19,24.22,243064.4864964174,21.2495,21.267,21.1273,21.1535,243064.4865
2010-04-29 10:40:00,24.22,24.22,24.13,24.18,35458.386918978504,21.1535,21.1535,21.0749,21.1185,35458.3869
2010-04-29 10:50:00,24.18,24.19,24.11,24.13,40235.16443137975,21.1185,21.1273,21.0574,21.0749,40235.1644
2010-04-29 11:00:00,24.14,24.16,23.95,23.95,58239.94120889215,21.0836,21.1011,20.9176,20.9176,58239.9412
2010-04-29 11:10:00,23.95,23.97,23.81,23.82,90207.60609957745,20.9176,20.9351,20.7954,20.8041,90207.6061
2010-04-29 11:20:00,23.81,23.86,23.8,23.86,57321.33014881499,20.7954,20.839,20.7866,20.839,57321.3301
2010-04-29 11:30:00,23.86,23.9,23.81,23.82,46665.441851919895,20.839,20.874,20.7954,20.8041,46665.4419
2010-04-29 11:40:00,23.81,23.84,23.79,23.79,40051.44221936432,20.7954,20.8216,20.7779,20.7779,40051.4422
2010-04-29 11:50:00,23.8,23.8,23.73,23.73,49972.44166819768,20.7866,20.7866,20.7255,20.7255,49972.4417
2010-04-29 12:00:00,23.73,23.76,23.73,23.74,69630.71835384898,20.7255,20.7517,20.7255,20.7342,69630.7184
2010-04-29 12:10:00,23.74,23.76,23.7,23.7,38581.664523240855,20.7342,20.7517,20.6993,20.6993,38581.6645
2010-04-29 12:20:00,23.7,23.76,23.7,23.76,45563.1085798273,20.6993,20.7517,20.6993,20.7517,45563.1086
2010-04-29 12:30:00,23.76,23.79,23.75,23.78,26272.27631820687,20.7517,20.7779,20.743,20.7692,26272.2763
2010-04-29 12:40:00,23.78,23.85,23.77,23.83,30314.16498254639,20.7692,20.8303,20.7604,20.8128,30314.165
2010-04-29 12:50:00,23.84,23.84,23.74,23.75,18739.665625574133,20.8216,20.8216,20.7342,20.743,18739.6656
2010-04-29 13:00:00,23.76,23.76,23.63,23.64,41153.77549145692,20.7517,20.7517,20.6382,20.6469,41153.7755
2010-04-29 13:10:00,23.65,23.69,23.63,23.65,37846.77567517913,20.6556,20.6906,20.6382,20.6556,37846.7757
2010-04-29 13:20:00,23.65,23.68,23.58,23.6,44828.21973176557,20.6556,20.6818,20.5945,20.612,44828.2197
2010-04-29 13:30:00,23.6,23.61,23.57,23.58,34723.49807091677,20.612,20.6207,20.5858,20.5945,34723.4981
2010-04-29 13:40:00,23.58,23.61,23.57,23.6,42256.10876354951,20.5945,20.6207,20.5858,20.612,42256.1088
2010-04-29 13:50:00,23.6,23.6,23.55,23.58,35825.83134300937,20.612,20.612,20.5683,20.5945,35825.8313
2010-04-29 14:00:00,23.57,23.68,23.57,23.68,46849.16406393533,20.5858,20.6818,20.5858,20.6818,46849.1641
2010-04-29 14:10:00,23.68,23.69,23.64,23.67,40602.60885541062,20.6818,20.6906,20.6469,20.6731,40602.6089
2010-04-29 14:20:00,23.67,23.69,23.67,23.67,37479.331251148265,20.6731,20.6906,20.6731,20.6731,37479.3313
2010-04-29 14:30:00,23.68,23.71,23.67,23.67,31967.66489068528,20.6818,20.708,20.6731,20.6731,31967.6649
2010-04-29 14:40:00,23.66,23.74,23.66,23.74,47951.497336027925,20.6644,20.7342,20.6644,20.7342,47951.4973
2010-04-29 14:50:00,23.74,23.75,23.66,23.69,49237.55282013596,20.7342,20.743,20.6644,20.6906,49237.5528
2010-04-29 15:00:00,23.69,23.73,23.67,23.72,50891.052728274844,20.6906,20.7255,20.6731,20.7168,50891.0527
2010-04-29 15:10:00,23.72,23.74,23.69,23.73,87084.32849531509,20.7168,20.7342,20.6906,20.7255,87084.3285
2010-04-29 15:20:00,23.73,23.77,23.69,23.75,88554.10619143854,20.7255,20.7604,20.6906,20.743,88554.1062
2010-04-29 15:30:00,23.74,23.76,23.72,23.74,91126.2171596546,20.7342,20.7517,20.7168,20.7342,91126.2172
2010-04-29 15:40:00,23.74,23.82,23.74,23.81,147345.214036377,20.7342,20.8041,20.7342,20.7954,147345.214
2010-04-29 15:50:00,23.82,23.85,23.81,23.83,214036.37699797904,20.8041,20.8303,20.7954,20.8128,214036.377
2010-04-30 09:30:00,23.88,23.95,23.73,23.77,65588.82968950945,20.8565,20.9176,20.7255,20.7604,65588.8297
2010-04-30 09:40:00,23.79,23.99,23.79,23.96,50156.16388021311,20.7779,20.9526,20.7779,20.9264,50156.1639
2010-04-30 09:50:00,23.95,23.95,23.81,23.83,67242.32959764835,20.9176,20.9176,20.7954,20.8128,67242.3296
2010-04-30 10:00:00,23.81,23.87,23.63,23.66,60628.32996509278,20.7954,20.8478,20.6382,20.6644,60628.33
2010-04-30 10:10:00,23.67,23.72,23.62,23.7,29762.99834650009,20.6731,20.7168,20.6294,20.6993,29762.9983
2010-04-30 10:20:00,23.7,23.76,23.69,23.73,52728.27484842917,20.6993,20.7517,20.6906,20.7255,52728.2748
2010-04-30 10:30:00,23.72,23.74,23.68,23.69,33804.88701083961,20.7168,20.7342,20.6818,20.6906,33804.887
2010-04-30 10:40:00,23.7,23.87,23.7,23.86,83409.88425500643,20.6993,20.8478,20.6993,20.839,83409.8843
2010-04-30 10:50:00,23.86,23.89,23.85,23.89,71835.38489803417,20.839,20.8652,20.8303,20.8652,71835.3849
2010-04-30 11:00:00,23.89,23.93,23.83,23.83,33437.44258680874,20.8652,20.9002,20.8128,20.8128,33437.4426
2010-04-30 11:10:00,23.83,23.91,23.81,23.89,52544.55263641374,20.8128,20.8827,20.7954,20.8652,52544.5526
2010-04-30 11:20:00,23.89,23.95,23.89,23.91,24067.60977402168,20.8652,20.9176,20.8652,20.8827,24067.6098
2010-04-30 11:30:00,23.91,24.02,23.9,24.01,89656.43946353113,20.8827,20.9788,20.874,20.97,89656.4395
2010-04-30 11:40:00,24.01,24.03,23.94,23.97,41337.49770347235,20.97,20.9875,20.9089,20.9351,41337.4977
2010-04-30 11:50:00,23.97,23.99,23.96,23.98,24067.60977402168,20.9351,20.9526,20.9264,20.9438,24067.6098
2010-04-30 12:00:00,23.98,24.01,23.94,23.94,20576.88774572845,20.9438,20.97,20.9089,20.9089,20576.8877
2010-04-30 12:10:00,23.94,23.97,23.83,23.83,23148.998713944515,20.9089,20.9351,20.8128,20.8128,23148.9987
2010-04-30 12:20:00,23.83,23.84,23.77,23.79,40418.886643395184,20.8128,20.8216,20.7604,20.7779,40418.8866
2010-04-30 12:30:00,23.8,23.83,23.79,23.82,35642.10913099394,20.7866,20.8128,20.7779,20.8041,35642.1091
2010-04-30 12:40:00,23.81,23.87,23.81,23.83,30130.44277053096,20.7954,20.8478,20.7954,20.8128,30130.4428
2010-04-30 12:50:00,23.84,23.86,23.74,23.78,42256.10876354951,20.8216,20.839,20.7342,20.7692,42256.1088
2010-04-30 13:00:00,23.76,23.83,23.76,23.81,23332.720925959948,20.7517,20.8128,20.7517,20.7954,23332.7209
2010-04-30 13:10:00,23.81,23.88,23.79,23.87,22781.55428991365,20.7954,20.8565,20.7779,20.8478,22781.5543
2010-04-30 13:20:00,23.87,23.9,23.85,23.88,18188.49898952784,20.8478,20.874,20.8303,20.8565,18188.499
2010-04-30 13:30:00,23.89,23.92,23.88,23.89,24618.77641006797,20.8652,20.8914,20.8565,20.8652,24618.7764
2010-04-30 13:40:00,23.89,23.94,23.88,23.93,17269.88792945067,20.8652,20.9089,20.8565,20.9002,17269.8879
2010-04-30 13:50:00,23.93,23.94,23.84,23.85,30130.44277053096,20.9002,20.9089,20.8216,20.8303,30130.4428
2010-04-30 14:00:00,23.85,23.89,23.82,23.89,56218.99687672239,20.8303,20.8652,20.8041,20.8652,56218.9969
2010-04-30 14:10:00,23.89,23.97,23.88,23.95,33804.88701083961,20.8652,20.9351,20.8565,20.9176,33804.887
2010-04-30 14:20:00,23.96,23.97,23.93,23.94,29762.99834650009,20.9264,20.9351,20.9002,20.9089,29762.9983
2010-04-30 14:30:00,23.94,23.95,23.85,23.85,45563.1085798273,20.9089,20.9176,20.8303,20.8303,45563.1086
2010-04-30 14:40:00,23.85,23.85,23.78,23.8,37111.8868271174,20.8303,20.8303,20.7692,20.7866,37111.8868
2010-04-30 14:50:00,23.81,23.82,23.78,23.79,35090.94249494764,20.7954,20.8041,20.7692,20.7779,35090.9425
2010-04-30 15:00:00,23.8,23.82,23.77,23.79,38765.38673525629,20.7866,20.8041,20.7604,20.7779,38765.3867
2010-04-30 15:10:00,23.79,23.86,23.77,23.83,35825.83134300937,20.7779,20.839,20.7604,20.8128,35825.8313
2010-04-30 15:20:00,23.83,23.84,23.79,23.82,52360.83042439831,20.8128,20.8216,20.7779,20.8041,52360.8304
2010-04-30 15:30:00,23.82,23.83,23.75,23.77,58423.66342090759,20.8041,20.8128,20.743,20.7604,58423.6634
2010-04-30 15:40:00,23.76,23.78,23.69,23.73,100496.04997244166,20.7517,20.7692,20.6906,20.7255,100496.05
2010-04-30 15:50:00,23.73,23.75,23.67,23.68,176740.7679588462,20.7255,20.743,20.6731,20.6818,176740.768
2010-05-03 09:30:00,23.87,24.06,23.79,24.04,92595.99485577806,20.8478,21.0137,20.7779,20.9962,92595.9949
2010-05-03 09:40:00,24.01,24.01,23.92,23.95,67426.05180966378,20.97,20.97,20.8914,20.9176,67426.0518
2010-05-03 09:50:00,23.95,23.98,23.93,23.96,85981.99522322249,20.9176,20.9438,20.9002,20.9264,85981.9952
2010-05-03 10:00:00,23.95,23.96,23.83,23.92,88370.3839794231,20.9176,20.9264,20.8128,20.8914,88370.384
2010-05-03 10:10:00,23.93,23.95,23.88,23.88,42807.27539959581,20.9002,20.9176,20.8565,20.8565,42807.2754
2010-05-03 10:20:00,23.88,23.9,23.86,23.86,55300.385816645234,20.8565,20.874,20.839,20.839,55300.3858
2010-05-03 10:30:00,23.86,23.86,23.82,23.82,27374.609590299468,20.839,20.839,20.8041,20.8041,27374.6096
2010-05-03 10:40:00,23.82,23.85,23.8,23.81,21495.498805805622,20.8041,20.8303,20.7866,20.7954,21495.4988
2010-05-03 10:50:00,23.81,23.81,23.72,23.73,40235.16443137975,20.7954,20.7954,20.7168,20.7255,40235.1644
2010-05-03 11:00:00,23.73,23.79,23.73,23.74,55116.6636046298,20.7255,20.7779,20.7255,20.7342,55116.6636
2010-05-03 11:10:00,23.74,23.81,23.74,23.79,49053.83060812052,20.7342,20.7954,20.7342,20.7779,49053.8306
2010-05-03 11:20:00,23.79,23.83,23.79,23.82,58056.21899687672,20.7779,20.8128,20.7779,20.8041,58056.219
2010-05-03 11:30:00,23.81,23.84,23.81,23.81,23700.165349990813,20.7954,20.8216,20.7954,20.7954,23700.1653
2010-05-03 11:40:00,23.81,23.87,23.81,23.86,23883.887562006246,20.7954,20.8478,20.7954,20.839,23883.8876
2010-05-03 11:50:00,23.86,23.9,23.86,23.88,38949.10894727172,20.839,20.874,20.839,20.8565,38949.1089
2010-05-03 12:00:00,23.89,23.91,23.88,23.91,58423.66342090759,20.8652,20.8827,20.8565,20.8827,58423.6634
2010-05-03 12:10:00,23.89,23.92,23.89,23.92,50523.60830424398,20.8652,20.8914,20.8652,20.8914,50523.6083
2010-05-03 12:20:00,23.93,24.03,23.92,24.03,46481.71963990446,20.9002,20.9875,20.8914,20.9875,46481.7196
2010-05-03 12:30:00,24.03,24.07,24.02,24.05,30865.331618592685,20.9875,21.0225,20.9788,21.005,30865.3316
2010-05-03 12:40:00,24.05,24.11,24.05,24.1,24067.60977402168,21.005,21.0574,21.005,21.0487,24067.6098
2010-05-03 12:50:00,24.1,24.1,24.05,24.08,46481.71963990446,21.0487,21.0487,21.005,21.0312,46481.7196
2010-05-03 13:00:00,24.08,24.08,24.01,24.03,26272.27631820687,21.0312,21.0312,20.97,20.9875,26272.2763
2010-05-03 13:10:00,24.03,24.06,24.01,24.04,28660.66507440749,20.9875,21.0137,20.97,20.9962,28660.6651
2010-05-03 13:20:00,24.05,24.07,24.04,24.05,23332.720925959948,21.005,21.0225,20.9962,21.005,23332.7209
2010-05-03 13:30:00,24.06,24.11,24.06,24.09,40786.33106742605,21.0137,21.0574,21.0137,21.0399,40786.3311
2010-05-03 13:40:00,24.09,24.11,24.06,24.08,42990.997611611245,21.0399,21.0574,21.0137,21.0312,42990.9976
2010-05-03 13:50:00,24.09,24.14,24.08,24.12,38949.10894727172,21.0399,21.0836,21.0312,21.0661,38949.1089
2010-05-03 14:00:00,24.12,24.17,24.1,24.16,25904.831894176004,21.0661,21.1098,21.0487,21.1011,25904.8319
2010-05-03 14:10:00,24.17,24.25,24.15,24.25,38397.94231122542,21.1098,21.1797,21.0923,21.1797,38397.9423
2010-05-03 14:20:00,24.26,24.34,24.26,24.32,33621.164798824175,21.1884,21.2583,21.1884,21.2408,33621.1648
2010-05-03 14:30:00,24.31,24.32,24.26,24.28,30497.887194561823,21.2321,21.2408,21.1884,21.2059,30497.8872
2010-05-03 14:40:00,24.28,24.29,24.25,24.29,57688.774572845854,21.2059,21.2146,21.1797,21.2146,57688.7746
2010-05-03 14:50:00,24.29,24.32,24.27,24.28,41521.21991548778,21.2146,21.2408,21.1971,21.2059,41521.2199
2010-05-03 15:00:00,24.28,24.3,24.21,24.21,76979.60683446628,21.2059,21.2233,21.1447,21.1447,76979.6068
2010-05-03 15:10:00,24.21,24.21,24.14,24.16,44093.33088370384,21.1447,21.1447,21.0836,21.1011,44093.3309
2010-05-03 15:20:00,24.16,24.19,24.1,24.15,67609.77402167922,21.1011,21.1273,21.0487,21.0923,67609.774
2010-05-03 15:30:00,24.15,24.18,24.12,24.16,58791.10784493845,21.0923,21.1185,21.0661,21.1011,58791.1078
2010-05-03 15:40:00,24.16,24.24,24.16,24.22,109865.88278522874,21.1011,21.1709,21.1011,21.1535,109865.8828
2010-05-03 15:50:00,24.22,24.23,24.18,24.21,164798.82417784308,21.1535,21.1622,21.1185,21.1447,164798.8242
2010-05-04 09:30:00,23.86,24.09,23.84,23.85,54198.05254455264,20.839,21.0399,20.8216,20.8303,54198.0525
2010-05-04 09:40:00,23.85,23.85,23.69,23.82,42990.997611611245,20.8303,20.8303,20.6906,20.8041,42990.9976
2010-05-04 09:50:00,23.82,23.87,23.75,23.87,39500.27558331802,20.8041,20.8478,20.743,20.8478,39500.2756
2010-05-04 10:00:00,23.87,23.94,23.81,23.87,43542.16424765754,20.8478,20.9089,20.7954,20.8478,43542.1642
2010-05-04 10:10:00,23.86,23.94,23.85,23.94,32151.387102700715,20.839,20.9089,20.8303,20.9089,32151.3871
2010-05-04 10:20:00,23.94,23.99,23.91,23.91,51074.77494029028,20.9089,20.9526,20.8827,20.8827,51074.7749
2010-05-04 10:30:00,23.91,23.91,23.68,23.69,62649.274297262535,20.8827,20.8827,20.6818,20.6906,62649.2743
2010-05-04 10:40:00,23.69,23.73,23.68,23.72,31416.498254638984,20.6906,20.7255,20.6818,20.7168,31416.4983
2010-05-04 10:50:00,23.71,23.75,23.68,23.7,51993.38600036744,20.708,20.743,20.6818,20.6993,51993.386
2010-05-04 11:00:00,23.7,23.71,23.65,23.69,46114.2752158736,20.6993,20.708,20.6556,20.6906,46114.2752
2010-05-04 11:10:00,23.69,23.75,23.69,23.75,20760.60995774389,20.6906,20.743,20.6906,20.743,20760.61
2010-05-04 11:20:00,23.76,23.8,23.73,23.75,34356.053646885906,20.7517,20.7866,20.7255,20.743,34356.0536
2010-05-04 11:30:00,23.75,23.84,23.75,23.82,35642.10913099394,20.743,20.8216,20.743,20.8041,35642.1091
2010-05-04 11:40:00,23.82,23.87,23.8,23.84,29028.10949843836,20.8041,20.8478,20.7866,20.8216,29028.1095
2010-05-04 11:50:00,23.84,23.88,23.82,23.86,38214.22009920999,20.8216,20.8565,20.8041,20.839,38214.2201
2010-05-04 12:00:00,23.85,23.85,23.8,23.82,23148.998713944515,20.8303,20.8303,20.7866,20.8041,23148.9987
2010-05-04 12:10:00,23.82,23.86,23.78,23.82,53279.44148447547,20.8041,20.839,20.7692,20.8041,53279.4415
2010-05-04 12:20:00,23.82,23.84,23.75,23.81,50339.88609222855,20.8041,20.8216,20.743,20.7954,50339.8861
2010-05-04 12:30:00,23.81,23.87,23.8,23.83,29579.27613448466,20.7954,20.8478,20.7866,20.8128,29579.2761
2010-05-04 12:40:00,23.82,23.85,23.81,23.85,34723.49807091677,20.8041,20.8303,20.7954,20.8303,34723.4981
2010-05-04 12:50:00,23.85,23.88,23.83,23.84,18923.38783758957,20.8303,20.8565,20.8128,20.8216,18923.3878
2010-05-04 13:00:00,23.86,23.87,23.83,23.83,28476.94286239206,20.839,20.8478,20.8128,20.8128,28476.9429
2010-05-04 13:10:00,23.84,23.85,23.82,23.83,35642.10913099394,20.8216,20.8303,20.8041,20.8128,35642.1091
2010-05-04 13:20:00,23.84,23.87,23.79,23.81,27190.887378284035,20.8216,20.8478,20.7779,20.7954,27190.8874
2010-05-04 13:30:00,23.81,23.87,23.81,23.85,19107.110049604995,20.7954,20.8478,20.7954,20.8303,19107.11
2010-05-04 13:40:00,23.86,23.88,23.82,23.87,19474.55447363586,20.839,20.8565,20.8041,20.8478,19474.5545
2010-05-04 13:50:00,23.88,23.88,23.84,23.86,10839.610508910528,20.8565,20.8565,20.8216,20.839,10839.6105
2010-05-04 14:00:00,23.86,23.87,23.82,23.84,28844.387286422927,20.839,20.8478,20.8041,20.8216,28844.3873
2010-05-04 14:10:00,23.85,23.87,23.8,23.81,19290.832261620428,20.8303,20.8478,20.7866,20.7954,19290.8323
2010-05-04 14:20:00,23.8,23.83,23.78,23.78,42623.55318758038,20.7866,20.8128,20.7692,20.7692,42623.5532
2010-05-04 14:30:00,23.77,23.82,23.76,23.79,28476.94286239206,20.7604,20.8041,20.7517,20.7779,28476.9429
2010-05-04 14:40:00,23.8,23.83,23.76,23.78,18188.49898952784,20.7866,20.8128,20.7517,20.7692,18188.499
2010-05-04 14:50:00,23.79,23.81,23.76,23.79,35274.66470696307,20.7779,20.7954,20.7517,20.7779,35274.6647
2010-05-04 15:00:00,23.78,23.86,23.74,23.83,37663.0534631637,20.7692,20.839,20.7342,20.8128,37663.0535
2010-05-04 15:10:00,23.83,23.89,23.82,23.88,41153.77549145692,20.8128,20.8652,20.8041,20.8565,41153.7755
2010-05-04 15:20:00,23.88,23.88,23.82,23.86,62832.99650927797,20.8565,20.8565,20.8041,20.839,62832.9965
2010-05-04 15:30:00,23.86,23.87,23.74,23.76,60995.774389123646,20.839,20.8478,20.7342,20.7517,60995.7744
2010-05-04 15:40:00,23.76,23.83,23.67,23.83,100312.32776042624,20.7517,20.8128,20.6731,20.8128,100312.3278
2010-05-04 15:50:00,23.83,23.93,23.82,23.88,124012.49311041704,20.8128,20.9002,20.8041,20.8565,124012.4931
2010-05-05 09:30:00,23.47,23.55,23.32,23.32,71835.38489803417,20.605,20.6752,20.4733,20.4733,71835.3849
2010-05-05 09:40:00,23.3,23.43,23.23,23.38,47400.33069998163,20.4557,20.5699,20.3943,20.526,47400.3307
2010-05-05 09:50:00,23.38,23.57,23.35,23.57,45195.66415579643,20.526,20.6928,20.4996,20.6928,45195.6642
2010-05-05 10:00:00,23.57,23.62,23.52,23.55,47767.77512401249,20.6928,20.7367,20.6489,20.6752,47767.7751
2010-05-05 10:10:00,23.55,23.64,23.49,23.61,53279.44148447547,20.6752,20.7542,20.6225,20.7279,53279.4415
2010-05-05 10:20:00,23.61,23.63,23.48,23.48,27925.776226345763,20.7279,20.7454,20.6138,20.6138,27925.7762
2010-05-05 10:30:00,23.48,23.5,23.41,23.41,41888.66433951865,20.6138,20.6313,20.5523,20.5523,41888.6643
2010-05-05 10:40:00,23.4,23.59,23.4,23.58,36009.5535550248,20.5435,20.7103,20.5435,20.7016,36009.5536
2010-05-05 10:50:00,23.57,23.57,23.44,23.44,44460.7753077347,20.6928,20.6928,20.5786,20.5786,44460.7753
2010-05-05 11:00:00,23.43,23.43,23.34,23.39,35825.83134300937,20.5699,20.5699,20.4908,20.5347,35825.8313
2010-05-05 11:10:00,23.37,23.42,23.36,23.42,20760.60995774389,20.5172,20.5611,20.5084,20.5611,20760.61
2010-05-05 11:20:00,23.42,23.44,23.39,23.39,20944.332169759324,20.5611,20.5786,20.5347,20.5347,20944.3322
2010-05-05 11:30:00,23.39,23.41,23.32,23.35,24067.60977402168,20.5347,20.5523,20.4733,20.4996,24067.6098
2010-05-05 11:40:00,23.35,23.46,23.34,23.44,34723.49807091677,20.4996,20.5962,20.4908,20.5786,34723.4981
2010-05-05 11:50:00,23.44,23.49,23.39,23.47,27925.776226345763,20.5786,20.6225,20.5347,20.605,27925.7762
2010-05-05 12:00:00,23.47,23.5,23.42,23.45,32702.55373874701,20.605,20.6313,20.5611,20.5874,32702.5537
2010-05-05 12:10:00,23.46,23.5,23.43,23.5,19107.110049604995,20.5962,20.6313,20.5699,20.6313,19107.11
2010-05-05 12:20:00,23.5,23.5,23.45,23.46,22230.38765386735,20.6313,20.6313,20.5874,20.5962,22230.3877
2010-05-05 12:30:00,23.47,23.48,23.38,23.39,43542.16424765754,20.605,20.6138,20.526,20.5347,43542.1642
2010-05-05 12:40:00,23.39,23.39,23.31,23.37,27925.776226345763,20.5347,20.5347,20.4645,20.5172,27925.7762
2010-05-05 12:50:00,23.37,23.4,23.36,23.36,19107.110049604995,20.5172,20.5435,20.5084,20.5084,19107.11
2010-05-05 13:00:00,23.37,23.37,23.3,23.34,28660.66507440749,20.5172,20.5172,20.4557,20.4908,28660.6651
2010-05-05 13:10:00,23.35,23.35,23.31,23.35,22046.66544185192,20.4996,20.4996,20.4645,20.4996,22046.6654
2010-05-05 13:20:00,23.33,23.39,23.33,23.35,29946.720558515524,20.4821,20.5347,20.4821,20.4996,29946.7206
2010-05-05 13:30:00,23.35,23.36,23.3,23.33,26455.998530222303,20.4996,20.5084,20.4557,20.4821,26455.9985
2010-05-05 13:40:00,23.33,23.36,23.31,23.35,38581.664523240855,20.4821,20.5084,20.4645,20.4996,38581.6645
2010-05-05 13:50:00,23.35,23.36,23.31,23.33,48502.663972074224,20.4996,20.5084,20.4645,20.4821,48502.664
2010-05-05 14:00:00,23.33,23.33,23.27,23.27,38214.22009920999,20.4821,20.4821,20.4294,20.4294,38214.2201
2010-05-05 14:10:00,23.27,23.3,23.23,23.24,33804.88701083961,20.4294,20.4557,20.3943,20.4031,33804.887
2010-05-05 14:20:00,23.23,23.28,23.19,23.2,49604.99724416682,20.3943,20.4382,20.3592,20.3679,49604.9972
2010-05-05 14:30:00,23.21,23.23,23.13,23.13,47767.77512401249,20.3767,20.3943,20.3065,20.3065,47767.7751
2010-05-05 14:40:00,23.12,23.15,23.09,23.1,45195.66415579643,20.2977,20.324,20.2714,20.2801,45195.6642
2010-05-05 14:50:00,23.09,23.17,23.07,23.15,56586.44130075326,20.2714,20.3416,20.2538,20.324,56586.4413
2010-05-05 15:00:00,23.15,23.17,23.06,23.07,135035.825831343,20.324,20.3416,20.245,20.2538,135035.8258
2010-05-05 15:10:00,23.07,23.09,23.03,23.05,79000.55116663604,20.2538,20.2714,20.2187,20.2362,79000.5512
2010-05-05 15:20:00,23.05,23.09,23.05,23.07,135586.9924673893,20.2362,20.2714,20.2362,20.2538,135586.9925
2010-05-05 15:30:00,23.06,23.08,23.0,23.02,169208.15726621347,20.245,20.2626,20.1924,20.2099,169208.1573
2010-05-05 15:40:00,23.03,23.05,23.0,23.03,212382.87708984016,20.2187,20.2362,20.1924,20.2187,212382.8771
2010-05-05 15:50:00,23.04,23.11,23.01,23.02,594525.0780819401,20.2275,20.2889,20.2011,20.2099,594525.0781
2010-05-06 09:30:00,22.92,22.97,22.82,22.82,49053.83060812052,20.1221,20.166,20.0343,20.0343,49053.8306
2010-05-06 09:40:00,22.84,22.9,22.83,22.89,86716.88407128422,20.0519,20.1046,20.0431,20.0958,86716.8841
2010-05-06 09:50:00,22.89,22.9,22.77,22.89,120889.2155061547,20.0958,20.1046,19.9904,20.0958,120889.2155
2010-05-06 10:00:00,22.89,22.98,22.86,22.95,116479.8824177843,20.0958,20.1748,20.0694,20.1485,116479.8824
2010-05-06 10:10:00,22.94,23.02,22.86,23.0,143303.32537203748,20.1397,20.2099,20.0694,20.1924,143303.3254
2010-05-06 10:20:00,22.99,23.01,22.89,22.89,60260.88554106192,20.1836,20.2011,20.0958,20.0958,60260.8855
2010-05-06 10:30:00,22.89,22.9,22.83,22.86,70365.60720191071,20.0958,20.1046,20.0431,20.0694,70365.6072
2010-05-06 10:40:00,22.87,22.92,22.82,22.88,58607.38563292302,20.0782,20.1221,20.0343,20.087,58607.3856
2010-05-06 10:50:00,22.87,22.93,22.79,22.83,52177.10821238288,20.0782,20.1309,20.008,20.0431,52177.1082
2010-05-06 11:00:00,22.84,22.84,22.74,22.8,69446.99614183354,20.0519,20.0519,19.9641,20.0168,69446.9961
2010-05-06 11:10:00,22.78,22.8,22.73,22.77,91677.3837957009,19.9992,20.0168,19.9553,19.9904,91677.3838
2010-05-06 11:20:00,22.76,22.84,22.76,22.82,48318.94176005879,19.9816,20.0519,19.9816,20.0343,48318.9418
2010-05-06 11:30:00,22.81,22.83,22.76,22.82,54932.94139261437,20.0255,20.0431,19.9816,20.0343,54932.9414
2010-05-06 11:40:00,22.81,22.82,22.68,22.68,55484.10802866067,20.0255,20.0343,19.9114,19.9114,55484.108
2010-05-06 11:50:00,22.68,22.75,22.65,22.74,101047.21660848796,19.9114,19.9729,19.8851,19.9641,101047.2166
2010-05-06 12:00:00,22.74,22.84,22.72,22.81,41888.66433951865,19.9641,20.0519,19.9465,20.0255,41888.6643
2010-05-06 12:10:00,22.8,22.87,22.8,22.84,36560.7201910711,20.0168,20.0782,20.0168,20.0519,36560.7202
2010-05-06 12:20:00,22.85,22.87,22.79,22.81,20944.332169759324,20.0607,20.0782,20.008,20.0255,20944.3322
2010-05-06 12:30:00,22.82,22.84,22.77,22.8,30865.331618592685,20.0343,20.0519,19.9904,20.0168,30865.3316
2010-05-06 12:40:00,22.79,22.8,22.7,22.71,46481.71963990446,20.008,20.0168,19.929,19.9378,46481.7196
2010-05-06 12:50:00,22.72,22.74,22.69,22.74,42439.83097556495,19.9465,19.9641,19.9202,19.9641,42439.831
2010-05-06 13:00:00,22.74,22.76,22.7,22.74,37295.60903913283,19.9641,19.9816,19.929,19.9641,37295.609
2010-05-06 13:10:00,22.74,22.75,22.59,22.64,57137.60793679956,19.9641,19.9729,19.8324,19.8763,57137.6079
2010-05-06 13:20:00,22.63,22.64,22.53,22.61,46297.99742788903,19.8675,19.8763,19.7797,19.85,46297.9974
2010-05-06 13:30:00,22.61,22.63,22.54,22.56,38949.10894727172,19.85,19.8675,19.7885,19.8061,38949.1089
2010-05-06 13:40:00,22.54,22.57,22.52,22.56,36193.27576704024,19.7885,19.8148,19.7709,19.8061,36193.2758
2010-05-06 13:50:00,22.56,22.57,22.41,22.43,72019.1071100496,19.8061,19.8148,19.6744,19.6919,72019.1071
2010-05-06 14:00:00,22.44,22.47,22.26,22.27,96821.60573213302,19.7007,19.7271,19.5427,19.5515,96821.6057
2010-05-06 14:10:00,22.28,22.29,22.16,22.16,138710.27007165167,19.5602,19.569,19.4549,19.4549,138710.2701
2010-05-06 14:20:00,22.16,22.2,22.02,22.15,142017.26988792943,19.4549,19.49,19.332,19.4461,142017.2699
2010-05-06 14:30:00,22.15,22.17,21.79,21.8,99761.16112437994,19.4461,19.4637,19.1301,19.1388,99761.1611
2010-05-06 14:40:00,21.8,21.82,20.84,21.18,250780.8194010656,19.1388,19.1564,18.296,18.5945,250780.8194
2010-05-06 14:50:00,21.24,21.79,21.16,21.73,65772.55190152489,18.6472,19.1301,18.577,19.0774,65772.5519
2010-05-06 15:00:00,21.75,22.02,21.7,21.96,154510.38030497887,19.0949,19.332,19.051,19.2793,154510.3803
2010-05-06 15:10:00,21.95,22.01,21.79,21.88,99393.71670034908,19.2705,19.3232,19.1301,19.2091,99393.7167
2010-05-06 15:20:00,21.88,21.91,21.63,21.86,156531.32463714862,19.2091,19.2354,18.9896,19.1915,156531.3246
2010-05-06 15:30:00,21.86,22.11,21.85,22.06,135586.9924673893,19.1915,19.411,19.1827,19.3671,135586.9925
2010-05-06 15:40:00,22.07,22.4,22.05,22.34,127686.9373507257,19.3759,19.6656,19.3583,19.6129,127686.9374
2010-05-06 15:50:00,22.35,22.35,22.1,22.12,207789.82178945435,19.6217,19.6217,19.4022,19.4198,207789.8218
2010-05-07 09:30:00,22.11,22.27,22.01,22.26,38397.94231122542,19.411,19.5515,19.3232,19.5427,38397.9423
2010-05-07 09:40:00,22.25,22.29,22.09,22.13,46849.16406393533,19.5339,19.569,19.3934,19.4286,46849.1641
2010-05-07 09:50:00,22.14,22.23,22.05,22.07,53095.71927246004,19.4373,19.5163,19.3583,19.3759,53095.7193
2010-05-07 10:00:00,22.06,22.07,21.85,21.91,57321.33014881499,19.3671,19.3759,19.1827,19.2354,57321.3301
2010-05-07 10:10:00,21.92,21.94,21.83,21.85,53095.71927246004,19.2442,19.2617,19.1652,19.1827,53095.7193
2010-05-07 10:20:00,21.84,21.84,21.38,21.49,76428.44019841998,19.174,19.174,18.7701,18.8667,76428.4402
2010-05-07 10:30:00,21.49,21.67,21.45,21.59,169759.32390225978,18.8667,19.0247,18.8316,18.9545,169759.3239
2010-05-07 10:40:00,21.58,21.66,21.5,21.57,102884.43872864229,18.9457,19.0159,18.8755,18.9369,102884.4387
2010-05-07 10:50:00,21.56,21.66,21.53,21.64,87635.49513136139,18.9281,19.0159,18.9018,18.9984,87635.4951
2010-05-07 11:00:00,21.64,21.85,21.59,21.84,83409.88425500643,18.9984,19.1827,18.9545,19.174,83409.8843
2010-05-07 11:10:00,21.83,22.08,21.83,22.05,68895.82950578725,19.1652,19.3847,19.1652,19.3583,68895.8295
2010-05-07 11:20:00,22.03,22.04,21.81,21.81,65405.10747749403,19.3408,19.3495,19.1476,19.1476,65405.1075
2010-05-07 11:30:00,21.8,21.88,21.72,21.84,93882.05033988607,19.1388,19.2091,19.0686,19.174,93882.0503
2010-05-07 11:40:00,21.85,22.08,21.83,22.04,60077.16332904648,19.1827,19.3847,19.1652,19.3495,60077.1633
2010-05-07 11:50:00,22.07,22.07,21.94,22.06,56402.719088737824,19.3759,19.3759,19.2617,19.3671,56402.7191
2010-05-07 12:00:00,22.04,22.13,21.97,22.1,53463.163696490905,19.3495,19.4286,19.2881,19.4022,53463.1637
2010-05-07 12:10:00,22.1,22.19,22.08,22.09,53095.71927246004,19.4022,19.4812,19.3847,19.3934,53095.7193
2010-05-07 12:20:00,22.1,22.12,21.92,21.94,40602.60885541062,19.4022,19.4198,19.2442,19.2617,40602.6089
2010-05-07 12:30:00,21.94,21.99,21.85,21.94,42623.55318758038,19.2617,19.3056,19.1827,19.2617,42623.5532
2010-05-07 12:40:00,21.95,22.03,21.95,21.98,40786.33106742605,19.2705,19.3408,19.2705,19.2969,40786.3311
2010-05-07 12:50:00,21.98,22.03,21.86,21.88,38949.10894727172,19.2969,19.3408,19.1915,19.2091,38949.1089
2010-05-07 13:00:00,21.85,21.9,21.76,21.76,24067.60977402168,19.1827,19.2266,19.1037,19.1037,24067.6098
2010-05-07 13:10:00,21.76,21.86,21.72,21.83,31416.498254638984,19.1037,19.1915,19.0686,19.1652,31416.4983
2010-05-07 13:20:00,21.83,21.86,21.8,21.82,30314.16498254639,19.1652,19.1915,19.1388,19.1564,30314.165
2010-05-07 13:30:00,21.83,21.92,21.82,21.85,20944.332169759324,19.1652,19.2442,19.1564,19.1827,20944.3322
2010-05-07 13:40:00,21.88,21.97,21.87,21.95,42807.27539959581,19.2091,19.2881,19.2003,19.2705,42807.2754
2010-05-07 13:50:00,21.95,21.95,21.86,21.86,44277.05309571927,19.2705,19.2705,19.1915,19.1915,44277.0531
2010-05-07 14:00:00,21.86,21.89,21.78,21.8,43909.60867168841,19.1915,19.2179,19.1213,19.1388,43909.6087
2010-05-07 14:10:00,21.8,21.85,21.73,21.85,19841.998897666726,19.1388,19.1827,19.0774,19.1827,19841.9989
2010-05-07 14:20:00,21.86,21.86,21.68,21.7,34907.220282932205,19.1915,19.1915,19.0335,19.051,34907.2203
2010-05-07 14:30:00,21.68,21.72,21.66,21.7,75326.1069263274,19.0335,19.0686,19.0159,19.051,75326.1069
2010-05-07 14:40:00,21.69,21.74,21.62,21.62,112437.99375344478,19.0423,19.0862,18.9808,18.9808,112437.9938
2010-05-07 14:50:00,21.61,21.64,21.56,21.62,48135.21954804336,18.972,18.9984,18.9281,18.9808,48135.2195
2010-05-07 15:00:00,21.61,21.66,21.55,21.57,70549.32941392614,18.972,19.0159,18.9194,18.9369,70549.3294
2010-05-07 15:10:00,21.58,21.66,21.53,21.65,70365.60720191071,18.9457,19.0159,18.9018,19.0071,70365.6072
2010-05-07 15:20:00,21.65,21.69,21.55,21.57,80837.77328679037,19.0071,19.0423,18.9194,18.9369,80837.7733
2010-05-07 15:30:00,21.6,21.6,21.45,21.51,94433.2169759324,18.9633,18.9633,18.8316,18.8842,94433.217
2010-05-07 15:40:00,21.52,21.64,21.52,21.6,217894.5434503032,18.893,18.9984,18.893,18.9633,217894.5435
2010-05-07 15:50:00,21.6,21.68,21.55,21.63,256292.48576152857,18.9633,19.0335,18.9194,18.9896,256292.4858
2010-05-10 09:30:00,22.32,22.78,22.31,22.78,5511.666360462979,19.5954,19.9992,19.5866,19.9992,5511.6664
2010-05-10 09:40:00,22.72,22.79,22.68,22.69,167187.21293404372,19.9465,20.008,19.9114,19.9202,167187.2129
2010-05-10 09:50:00,22.67,22.73,22.6,22.66,90758.77273562372,19.9026,19.9553,19.8412,19.8939,90758.7727
2010-05-10 10:00:00,22.64,22.64,22.54,22.57,47767.77512401249,19.8763,19.8763,19.7885,19.8148,47767.7751
2010-05-10 10:10:00,22.58,22.72,22.57,22.64,55300.385816645234,19.8236,19.9465,19.8148,19.8763,55300.3858
2010-05-10 10:20:00,22.64,22.67,22.58,22.59,195664.15579643572,19.8763,19.9026,19.8236,19.8324,195664.1558
2010-05-10 10:30:00,22.6,22.63,22.57,22.58,70181.88498989528,19.8412,19.8675,19.8148,19.8236,70181.885
2010-05-10 10:40:00,22.58,22.62,22.44,22.48,81388.93992283667,19.8236,19.8587,19.7007,19.7358,81388.9399
2010-05-10 10:50:00,22.48,22.56,22.45,22.51,92595.99485577806,19.7358,19.8061,19.7095,19.7622,92595.9949
2010-05-10 11:00:00,22.5,22.64,22.5,22.58,51993.38600036744,19.7534,19.8763,19.7534,19.8236,51993.386
2010-05-10 11:10:00,22.58,22.62,22.5,22.56,77347.05125849714,19.8236,19.8587,19.7534,19.8061,77347.0513
2010-05-10 11:20:00,22.56,22.57,22.5,22.56,80102.88443872864,19.8061,19.8148,19.7534,19.8061,80102.8844
2010-05-10 11:30:00,22.56,22.62,22.52,22.59,56218.99687672239,19.8061,19.8587,19.7709,19.8324,56218.9969
2010-05-10 11:40:00,22.6,22.61,22.57,22.58,43542.16424765754,19.8412,19.85,19.8148,19.8236,43542.1642
2010-05-10 11:50:00,22.57,22.63,22.56,22.57,58607.38563292302,19.8148,19.8675,19.8061,19.8148,58607.3856
2010-05-10 12:00:00,22.57,22.62,22.57,22.62,50156.16388021311,19.8148,19.8587,19.8148,19.8587,50156.1639
2010-05-10 12:10:00,22.62,22.63,22.59,22.59,72202.82932206504,19.8587,19.8675,19.8324,19.8324,72202.8293
2010-05-10 12:20:00,22.59,22.62,22.58,22.61,45195.66415579643,19.8324,19.8587,19.8236,19.85,45195.6642
2010-05-10 12:30:00,22.61,22.66,22.6,22.63,59342.27448098475,19.85,19.8939,19.8412,19.8675,59342.2745
2010-05-10 12:40:00,22.62,22.63,22.57,22.58,88554.10619143854,19.8587,19.8675,19.8148,19.8236,88554.1062
2010-05-10 12:50:00,22.58,22.66,22.57,22.59,80837.77328679037,19.8236,19.8939,19.8148,19.8324,80837.7733
2010-05-10 13:00:00,22.58,22.59,22.43,22.45,67609.77402167922,19.8236,19.8324,19.6919,19.7095,67609.774
2010-05-10 13:10:00,22.46,22.52,22.41,22.51,65221.3852654786,19.7183,19.7709,19.6744,19.7622,65221.3853
2010-05-10 13:20:00,22.51,22.56,22.48,22.53,67793.49623369465,19.7622,19.8061,19.7358,19.7797,67793.4962
2010-05-10 13:30:00,22.54,22.6,22.51,22.56,53463.163696490905,19.7885,19.8412,19.7622,19.8061,53463.1637
2010-05-10 13:40:00,22.56,22.56,22.46,22.52,56035.27466470696,19.8061,19.8061,19.7183,19.7709,56035.2747
2010-05-10 13:50:00,22.53,22.57,22.51,22.52,58974.83005695389,19.7797,19.8148,19.7622,19.7709,58974.8301
2010-05-10 14:00:00,22.51,22.51,22.41,22.51,37479.331251148265,19.7622,19.7622,19.6744,19.7622,37479.3313
2010-05-10 14:10:00,22.52,22.52,22.47,22.49,38030.49788719456,19.7709,19.7709,19.7271,19.7446,38030.4979
2010-05-10 14:20:00,22.48,22.59,22.48,22.54,88921.5506154694,19.7358,19.8324,19.7358,19.7885,88921.5506
2010-05-10 14:30:00,22.54,22.63,22.53,22.53,67793.49623369465,19.7885,19.8675,19.7797,19.7797,67793.4962
2010-05-10 14:40:00,22.53,22.61,22.51,22.6,50523.60830424398,19.7797,19.85,19.7622,19.8412,50523.6083
2010-05-10 14:50:00,22.6,22.72,22.6,22.7,249678.486128973,19.8412,19.9465,19.8412,19.929,249678.4861
2010-05-10 15:00:00,22.7,22.71,22.65,22.66,171229.10159838325,19.929,19.9378,19.8851,19.8939,171229.1016
2010-05-10 15:10:00,22.66,22.72,22.63,22.71,187396.6562557413,19.8939,19.9465,19.8675,19.9378,187396.6563
2010-05-10 15:20:00,22.71,22.72,22.69,22.71,86533.16185926879,19.9378,19.9465,19.9202,19.9378,86533.1619
2010-05-10 15:30:00,22.7,22.76,22.69,22.76,212934.04372588644,19.929,19.9816,19.9202,19.9816,212934.0437
2010-05-10 15:40:00,22.75,22.88,22.75,22.86,309388.2050339886,19.9729,20.087,19.9729,20.0694,309388.205
2010-05-10 15:50:00,22.86,22.98,22.86,22.95,325555.75969134667,20.0694,20.1748,20.0694,20.1485,325555.7597
2010-05-11 09:30:00,22.69,22.93,22.69,22.92,46114.2752158736,19.9202,20.1309,19.9202,20.1221,46114.2752
2010-05-11 09:40:00,22.93,23.01,22.92,23.01,77347.05125849714,20.1309,20.2011,20.1221,20.2011,77347.0513
2010-05-11 09:50:00,23.01,23.09,23.0,23.07,74591.21807826567,20.2011,20.2714,20.1924,20.2538,74591.2181
2010-05-11 10:00:00,23.05,23.17,23.05,23.15,110600.77163329048,20.2362,20.3416,20.2362,20.324,110600.7716
2010-05-11 10:10:00,23.14,23.2,23.12,23.18,130075.32610692632,20.3153,20.3679,20.2977,20.3504,130075.3261
2010-05-11 10:20:00,23.18,23.21,23.09,23.09,51074.77494029028,20.3504,20.3767,20.2714,20.2714,51074.7749
2010-05-11 10:30:00,23.08,23.12,23.05,23.11,66323.71853757119,20.2626,20.2977,20.2362,20.2889,66323.7185
2010-05-11 10:40:00,23.13,23.14,23.05,23.09,61363.21881315451,20.3065,20.3153,20.2362,20.2714,61363.2188
2010-05-11 10:50:00,23.09,23.1,23.03,23.06,61546.941025169945,20.2714,20.2801,20.2187,20.245,61546.941
2010-05-11 11:00:00,23.05,23.16,23.03,23.16,60444.60775307735,20.2362,20.3328,20.2187,20.3328,60444.6078
2010-05-11 11:10:00,23.16,23.26,23.15,23.26,94800.66139996324,20.3328,20.4206,20.324,20.4206,94800.6614
2010-05-11 11:20:00,23.26,23.37,23.23,23.36,120705.49329413926,20.4206,20.5172,20.3943,20.5084,120705.4933
2010-05-11 11:30:00,23.36,23.43,23.33,23.39,116663.60462979974,20.5084,20.5699,20.4821,20.5347,116663.6046
2010-05-11 11:40:00,23.39,23.46,23.35,23.37,49237.55282013596,20.5347,20.5962,20.4996,20.5172,49237.5528
2010-05-11 11:50:00,23.37,23.43,23.33,23.39,47400.33069998163,20.5172,20.5699,20.4821,20.5347,47400.3307
2010-05-11 12:00:00,23.38,23.44,23.35,23.42,37479.331251148265,20.526,20.5786,20.4996,20.5611,37479.3313
2010-05-11 12:10:00,23.4,23.41,23.36,23.39,38397.94231122542,20.5435,20.5523,20.5084,20.5347,38397.9423
2010-05-11 12:20:00,23.39,23.41,23.35,23.38,49421.27503215139,20.5347,20.5523,20.4996,20.526,49421.275
2010-05-11 12:30:00,23.38,23.42,23.36,23.41,36560.7201910711,20.526,20.5611,20.5084,20.5523,36560.7202
2010-05-11 12:40:00,23.42,23.48,23.4,23.47,42256.10876354951,20.5611,20.6138,20.5435,20.605,42256.1088
2010-05-11 12:50:00,23.47,23.48,23.44,23.46,125482.2708065405,20.605,20.6138,20.5786,20.5962,125482.2708
2010-05-11 13:00:00,23.46,23.46,23.4,23.42,36744.44240308653,20.5962,20.5962,20.5435,20.5611,36744.4424
2010-05-11 13:10:00,23.42,23.43,23.38,23.39,41153.77549145692,20.5611,20.5699,20.526,20.5347,41153.7755
2010-05-11 13:20:00,23.39,23.43,23.38,23.4,52911.997060444606,20.5347,20.5699,20.526,20.5435,52911.9971
2010-05-11 13:30:00,23.4,23.44,23.34,23.37,61363.21881315451,20.5435,20.5786,20.4908,20.5172,61363.2188
2010-05-11 13:40:00,23.37,23.44,23.34,23.42,103068.16094065772,20.5172,20.5786,20.4908,20.5611,103068.1609
2010-05-11 13:50:00,23.42,23.43,23.36,23.39,74040.05144221937,20.5611,20.5699,20.5084,20.5347,74040.0514
2010-05-11 14:00:00,23.38,23.38,23.3,23.32,55484.10802866067,20.526,20.526,20.4557,20.4733,55484.108
2010-05-11 14:10:00,23.31,23.33,23.18,23.2,66507.44074958662,20.4645,20.4821,20.3504,20.3679,66507.4407
2010-05-11 14:20:00,23.2,23.27,23.19,23.23,77347.05125849714,20.3679,20.4294,20.3592,20.3943,77347.0513
2010-05-11 14:30:00,23.21,23.23,23.16,23.18,101047.21660848796,20.3767,20.3943,20.3328,20.3504,101047.2166
2010-05-11 14:40:00,23.18,23.24,23.15,23.24,151570.82491273194,20.3504,20.4031,20.324,20.4031,151570.8249
2010-05-11 14:50:00,23.24,23.24,23.14,23.15,63384.163145324266,20.4031,20.4031,20.3153,20.324,63384.1631
2010-05-11 15:00:00,23.15,23.16,23.05,23.08,158552.2689693184,20.324,20.3328,20.2362,20.2626,158552.269
2010-05-11 15:10:00,23.07,23.09,22.97,23.0,209994.4883336396,20.2538,20.2714,20.166,20.1924,209994.4883
2010-05-11 15:20:00,22.99,23.03,22.96,22.99,266948.3740584237,20.1836,20.2187,20.1572,20.1836,266948.3741
2010-05-11 15:30:00,22.97,23.14,22.95,23.12,180966.3788352012,20.166,20.3153,20.1485,20.2977,180966.3788
2010-05-11 15:40:00,23.12,23.12,23.0,23.0,263273.929818115,20.2977,20.2977,20.1924,20.1924,263273.9298
2010-05-11 15:50:00,23.0,23.01,22.9,22.92,586992.4673893073,20.1924,20.2011,20.1046,20.1221,586992.4674
2010-05-12 09:30:00,22.97,23.18,22.97,23.17,43542.16424765754,20.166,20.3504,20.166,20.3416,43542.1642
2010-05-12 09:40:00,23.19,23.24,23.12,23.23,40786.33106742605,20.3592,20.4031,20.2977,20.3943,40786.3311
2010-05-12 09:50:00,23.23,23.36,23.18,23.33,55116.6636046298,20.3943,20.5084,20.3504,20.4821,55116.6636
2010-05-12 10:00:00,23.33,23.39,23.33,23.38,47584.05291199706,20.4821,20.5347,20.4821,20.526,47584.0529
2010-05-12 10:10:00,23.39,23.41,23.3,23.3,47767.77512401249,20.5347,20.5523,20.4557,20.4557,47767.7751
2010-05-12 10:20:00,23.32,23.36,23.32,23.36,28293.22065037663,20.4733,20.5084,20.4733,20.5084,28293.2207
2010-05-12 10:30:00,23.37,23.4,23.31,23.33,62465.5520852471,20.5172,20.5435,20.4645,20.4821,62465.5521
2010-05-12 10:40:00,23.33,23.4,23.31,23.4,38581.664523240855,20.4821,20.5435,20.4645,20.5435,38581.6645
2010-05-12 10:50:00,23.39,23.45,23.39,23.41,45746.83079184273,20.5347,20.5874,20.5347,20.5523,45746.8308
2010-05-12 11:00:00,23.42,23.45,23.35,23.44,45930.55300385816,20.5611,20.5874,20.4996,20.5786,45930.553
2010-05-12 11:10:00,23.43,23.43,23.34,23.36,26272.27631820687,20.5699,20.5699,20.4908,20.5084,26272.2763
2010-05-12 11:20:00,23.36,23.38,23.16,23.19,66323.71853757119,20.5084,20.526,20.3328,20.3592,66323.7185
2010-05-12 11:30:00,23.19,23.26,23.18,23.23,18923.38783758957,20.3592,20.4206,20.3504,20.3943,18923.3878
2010-05-12 11:40:00,23.24,23.25,23.18,23.19,13962.88811317288,20.4031,20.4118,20.3504,20.3592,13962.8881
2010-05-12 11:50:00,23.19,23.27,23.17,23.27,19841.998897666726,20.3592,20.4294,20.3416,20.4294,19841.9989
2010-05-12 12:00:00,23.26,23.29,23.25,23.27,17453.610141466103,20.4206,20.447,20.4118,20.4294,17453.6101
2010-05-12 12:10:00,23.26,23.3,23.26,23.29,11758.22156898769,20.4206,20.4557,20.4206,20.447,11758.2216
2010-05-12 12:20:00,23.28,23.3,23.24,23.3,12676.832629064853,20.4382,20.4557,20.4031,20.4557,12676.8326
2010-05-12 12:30:00,23.3,23.32,23.27,23.29,8634.943964725335,20.4557,20.4733,20.4294,20.447,8634.944
2010-05-12 12:40:00,23.29,23.32,23.27,23.32,11023.33272092596,20.447,20.4733,20.4294,20.4733,11023.3327
2010-05-12 12:50:00,23.33,23.43,23.33,23.43,24435.054198052545,20.4821,20.5699,20.4821,20.5699,24435.0542
2010-05-12 13:00:00,23.42,23.48,23.42,23.47,33804.88701083961,20.5611,20.6138,20.5611,20.605,33804.887
2010-05-12 13:10:00,23.46,23.51,23.44,23.45,33253.72037479331,20.5962,20.6401,20.5786,20.5874,33253.7204
2010-05-12 13:20:00,23.44,23.44,23.34,23.36,41337.49770347235,20.5786,20.5786,20.4908,20.5084,41337.4977
2010-05-12 13:30:00,23.35,23.36,23.32,23.33,22781.55428991365,20.4996,20.5084,20.4733,20.4821,22781.5543
2010-05-12 13:40:00,23.32,23.32,23.29,23.32,19290.832261620428,20.4733,20.4733,20.447,20.4733,19290.8323
2010-05-12 13:50:00,23.31,23.31,23.25,23.26,45746.83079184273,20.4645,20.4645,20.4118,20.4206,45746.8308
2010-05-12 14:00:00,23.26,23.36,23.24,23.31,24802.49862208341,20.4206,20.5084,20.4031,20.4645,24802.4986
2010-05-12 14:10:00,23.31,23.38,23.3,23.38,27925.776226345763,20.4645,20.526,20.4557,20.526,27925.7762
2010-05-12 14:20:00,23.37,23.41,23.37,23.41,13595.443689142016,20.5172,20.5523,20.5172,20.5523,13595.4437
2010-05-12 14:30:00,23.42,23.42,23.37,23.37,17453.610141466103,20.5611,20.5611,20.5172,20.5172,17453.6101
2010-05-12 14:40:00,23.36,23.4,23.36,23.37,20025.72110968216,20.5084,20.5435,20.5084,20.5172,20025.7211
2010-05-12 14:50:00,23.37,23.39,23.35,23.38,17269.88792945067,20.5172,20.5347,20.4996,20.526,17269.8879
2010-05-12 15:00:00,23.38,23.44,23.36,23.4,31600.220466654417,20.526,20.5786,20.5084,20.5435,31600.2205
2010-05-12 15:10:00,23.4,23.41,23.36,23.39,38581.664523240855,20.5435,20.5523,20.5084,20.5347,38581.6645
2010-05-12 15:20:00,23.4,23.4,23.38,23.39,38030.49788719456,20.5435,20.5435,20.526,20.5347,38030.4979
2010-05-12 15:30:00,23.39,23.39,23.29,23.32,59709.718905015616,20.5347,20.5347,20.447,20.4733,59709.7189
2010-05-12 15:40:00,23.32,23.39,23.3,23.38,133749.77034723497,20.4733,20.5347,20.4557,20.526,133749.7703
2010-05-12 15:50:00,23.38,23.43,23.33,23.36,308469.5939739114,20.526,20.5699,20.4821,20.5084,308469.594
2010-05-13 09:30:00,23.27,23.3,23.14,23.22,21862.943229836488,20.4294,20.4557,20.3153,20.3855,21862.9432
2010-05-13 09:40:00,23.19,23.3,23.17,23.29,24067.60977402168,20.3592,20.4557,20.3416,20.447,24067.6098
2010-05-13 09:50:00,23.3,23.33,23.26,23.31,19290.832261620428,20.4557,20.4821,20.4206,20.4645,19290.8323
2010-05-13 10:00:00,23.3,23.37,23.28,23.36,26823.44295425317,20.4557,20.5172,20.4382,20.5084,26823.443
2010-05-13 10:10:00,23.36,23.45,23.33,23.42,21862.943229836488,20.5084,20.5874,20.4821,20.5611,21862.9432
2010-05-13 10:20:00,23.41,23.43,23.35,23.39,14514.05474921918,20.5523,20.5699,20.4996,20.5347,14514.0547
2010-05-13 10:30:00,23.38,23.57,23.38,23.55,37663.0534631637,20.526,20.6928,20.526,20.6752,37663.0535
2010-05-13 10:40:00,23.56,23.56,23.49,23.5,22965.27650192908,20.684,20.684,20.6225,20.6313,22965.2765
2010-05-13 10:50:00,23.5,23.5,23.42,23.43,41521.21991548778,20.6313,20.6313,20.5611,20.5699,41521.2199
2010-05-13 11:00:00,23.44,23.45,23.37,23.44,31416.498254638984,20.5786,20.5874,20.5172,20.5786,31416.4983
2010-05-13 11:10:00,23.43,23.46,23.42,23.44,16718.72129340437,20.5699,20.5962,20.5611,20.5786,16718.7213
2010-05-13 11:20:00,23.45,23.48,23.43,23.45,13779.16590115745,20.5874,20.6138,20.5699,20.5874,13779.1659
2010-05-13 11:30:00,23.45,23.45,23.36,23.37,24067.60977402168,20.5874,20.5874,20.5084,20.5172,24067.6098
2010-05-13 11:40:00,23.36,23.39,23.35,23.37,13779.16590115745,20.5084,20.5347,20.4996,20.5172,13779.1659
2010-05-13 11:50:00,23.37,23.37,23.29,23.31,31416.498254638984,20.5172,20.5172,20.447,20.4645,31416.4983
2010-05-13 12:00:00,23.3,23.33,23.29,23.31,26272.27631820687,20.4557,20.4821,20.447,20.4645,26272.2763
2010-05-13 12:10:00,23.32,23.36,23.32,23.35,18372.221201543267,20.4733,20.5084,20.4733,20.4996,18372.2212
2010-05-13 12:20:00,23.36,23.39,23.35,23.38,20760.60995774389,20.5084,20.5347,20.4996,20.526,20760.61
2010-05-13 12:30:00,23.38,23.42,23.38,23.4,12125.665993018556,20.526,20.5611,20.526,20.5435,12125.666
2010-05-13 12:40:00,23.4,23.42,23.39,23.39,23332.720925959948,20.5435,20.5611,20.5347,20.5347,23332.7209
2010-05-13 12:50:00,23.38,23.38,23.36,23.36,11207.054932941392,20.526,20.526,20.5084,20.5084,11207.0549
2010-05-13 13:00:00,23.35,23.38,23.32,23.36,17637.332353481535,20.4996,20.526,20.4733,20.5084,17637.3324
2010-05-13 13:10:00,23.37,23.45,23.36,23.45,21679.22101782105,20.5172,20.5874,20.5084,20.5874,21679.221
2010-05-13 13:20:00,23.44,23.45,23.42,23.43,11574.499356972256,20.5786,20.5874,20.5611,20.5699,11574.4994
2010-05-13 13:30:00,23.42,23.45,23.4,23.42,15800.110233327208,20.5611,20.5874,20.5435,20.5611,15800.1102
2010-05-13 13:40:00,23.42,23.43,23.38,23.4,14514.05474921918,20.5611,20.5699,20.526,20.5435,14514.0547
2010-05-13 13:50:00,23.41,23.42,23.38,23.4,17637.332353481535,20.5523,20.5611,20.526,20.5435,17637.3324
2010-05-13 14:00:00,23.4,23.43,23.39,23.41,24986.22083409884,20.5435,20.5699,20.5347,20.5523,24986.2208
2010-05-13 14:10:00,23.41,23.43,23.4,23.42,20025.72110968216,20.5523,20.5699,20.5435,20.5611,20025.7211
2010-05-13 14:20:00,23.42,23.43,23.39,23.42,37846.77567517913,20.5611,20.5699,20.5347,20.5611,37846.7757
2010-05-13 14:30:00,23.4,23.42,23.37,23.39,26088.55410619144,20.5435,20.5611,20.5172,20.5347,26088.5541
2010-05-13 14:40:00,23.38,23.38,23.29,23.31,42072.38655153408,20.526,20.526,20.447,20.4645,42072.3866
2010-05-13 14:50:00,23.31,23.31,23.26,23.29,21495.498805805622,20.4645,20.4645,20.4206,20.447,21495.4988
2010-05-13 15:00:00,23.28,23.3,23.25,23.26,14697.776961234613,20.4382,20.4557,20.4118,20.4206,14697.777
2010-05-13 15:10:00,23.25,23.25,23.15,23.17,103435.60536468858,20.4118,20.4118,20.324,20.3416,103435.6054
2010-05-13 15:20:00,23.17,23.25,23.16,23.21,35825.83134300937,20.3416,20.4118,20.3328,20.3767,35825.8313
2010-05-13 15:30:00,23.21,23.23,23.16,23.19,124012.49311041704,20.3767,20.3943,20.3328,20.3592,124012.4931
2010-05-13 15:40:00,23.19,23.3,23.15,23.29,120154.32665809296,20.3592,20.4557,20.324,20.447,120154.3267
2010-05-13 15:50:00,23.28,23.33,23.21,23.21,218996.8767223957,20.4382,20.4821,20.3767,20.3767,218996.8767
2010-05-14 09:30:00,23.1,23.1,22.85,22.87,55116.6636046298,20.2801,20.2801,20.0607,20.0782,55116.6636
2010-05-14 09:40:00,22.86,22.96,22.71,22.94,99209.99448833364,20.0694,20.1572,19.9378,20.1397,99209.9945
2010-05-14 09:50:00,22.95,23.03,22.9,23.0,117214.77126584604,20.1485,20.2187,20.1046,20.1924,117214.7713
2010-05-14 10:00:00,23.0,23.0,22.87,22.99,104170.49421275032,20.1924,20.1924,20.0782,20.1836,104170.4942
2010-05-14 10:10:00,22.99,23.05,22.96,22.98,111886.82711739848,20.1836,20.2362,20.1572,20.1748,111886.8271
2010-05-14 10:20:00,22.99,23.01,22.92,22.95,79184.27337865147,20.1836,20.2011,20.1221,20.1485,79184.2734
2010-05-14 10:30:00,22.96,22.97,22.87,22.9,56402.719088737824,20.1572,20.166,20.0782,20.1046,56402.7191
2010-05-14 10:40:00,22.89,22.9,22.8,22.87,62281.82987323167,20.0958,20.1046,20.0168,20.0782,62281.8299
2010-05-14 10:50:00,22.87,22.88,22.8,22.82,55851.552452691525,20.0782,20.087,20.0168,20.0343,55851.5525
2010-05-14 11:00:00,22.81,22.82,22.71,22.77,109314.71614918244,20.0255,20.0343,19.9378,19.9904,109314.7161
2010-05-14 11:10:00,22.76,22.83,22.71,22.74,51074.77494029028,19.9816,20.0431,19.9378,19.9641,51074.7749
2010-05-14 11:20:00,22.72,22.84,22.65,22.82,79184.27337865147,19.9465,20.0519,19.8851,20.0343,79184.2734
2010-05-14 11:30:00,22.8,22.89,22.78,22.82,29946.720558515524,20.0168,20.0958,19.9992,20.0343,29946.7206
2010-05-14 11:40:00,22.82,22.82,22.76,22.77,26272.27631820687,20.0343,20.0343,19.9816,19.9904,26272.2763
2010-05-14 11:50:00,22.77,22.78,22.71,22.76,29579.27613448466,19.9904,19.9992,19.9378,19.9816,29579.2761
2010-05-14 12:00:00,22.76,22.76,22.61,22.68,45746.83079184273,19.9816,19.9816,19.85,19.9114,45746.8308
2010-05-14 12:10:00,22.68,22.76,22.66,22.75,32335.10931471615,19.9114,19.9816,19.8939,19.9729,32335.1093
2010-05-14 12:20:00,22.75,22.76,22.68,22.72,32335.10931471615,19.9729,19.9816,19.9114,19.9465,32335.1093
2010-05-14 12:30:00,22.73,22.76,22.7,22.76,136873.04795149734,19.9553,19.9816,19.929,19.9816,136873.048
2010-05-14 12:40:00,22.76,22.81,22.74,22.75,53463.163696490905,19.9816,20.0255,19.9641,19.9729,53463.1637
2010-05-14 12:50:00,22.76,22.85,22.76,22.85,26823.44295425317,19.9816,20.0607,19.9816,20.0607,26823.443
2010-05-14 13:00:00,22.85,22.9,22.84,22.84,79184.27337865147,20.0607,20.1046,20.0519,20.0519,79184.2734
2010-05-14 13:10:00,22.86,22.87,22.77,22.77,29946.720558515524,20.0694,20.0782,19.9904,19.9904,29946.7206
2010-05-14 13:20:00,22.78,22.82,22.77,22.82,36560.7201910711,19.9992,20.0343,19.9904,20.0343,36560.7202
2010-05-14 13:30:00,22.81,22.82,22.77,22.78,29579.27613448466,20.0255,20.0343,19.9904,19.9992,29579.2761
2010-05-14 13:40:00,22.77,22.86,22.77,22.84,33988.60922285504,19.9904,20.0694,19.9904,20.0519,33988.6092
2010-05-14 13:50:00,22.84,22.92,22.81,22.88,61914.3854492008,20.0519,20.1221,20.0255,20.087,61914.3854
2010-05-14 14:00:00,22.87,22.9,22.84,22.85,36376.99797905567,20.0782,20.1046,20.0519,20.0607,36376.998
2010-05-14 14:10:00,22.84,22.84,22.77,22.78,49604.99724416682,20.0519,20.0519,19.9904,19.9992,49604.9972
2010-05-14 14:20:00,22.78,22.82,22.78,22.81,37663.0534631637,19.9992,20.0343,19.9992,20.0255,37663.0535
2010-05-14 14:30:00,22.81,22.89,22.8,22.88,59158.55226896932,20.0255,20.0958,20.0168,20.087,59158.5523
2010-05-14 14:40:00,22.87,22.88,22.83,22.88,33069.99816277788,20.0782,20.087,20.0431,20.087,33069.9982
2010-05-14 14:50:00,22.88,22.89,22.81,22.85,57505.05236083042,20.087,20.0958,20.0255,20.0607,57505.0524
2010-05-14 15:00:00,22.86,22.88,22.83,22.87,51625.941576336576,20.0694,20.087,20.0431,20.0782,51625.9416
2010-05-14 15:10:00,22.87,22.91,22.85,22.85,56218.99687672239,20.0782,20.1133,20.0607,20.0607,56218.9969
2010-05-14 15:20:00,22.85,22.87,22.8,22.86,90391.32831159286,20.0607,20.0782,20.0168,20.0694,90391.3283
2010-05-14 15:30:00,22.86,22.9,22.86,22.88,90942.49494763916,20.0694,20.1046,20.0694,20.087,90942.4949
2010-05-14 15:40:00,22.88,22.98,22.87,22.96,121807.82656623186,20.087,20.1748,20.0782,20.1572,121807.8266
2010-05-14 15:50:00,22.96,23.08,22.95,23.02,187029.21183171045,20.1572,20.2626,20.1485,20.2099,187029.2118
2010-05-17 09:30:00,23.13,23.23,23.05,23.19,24067.60977402168,20.3065,20.3943,20.2362,20.3592,24067.6098
2010-05-17 09:40:00,23.2,23.2,23.03,23.03,24067.60977402168,20.3679,20.3679,20.2187,20.2187,24067.6098
2010-05-17 09:50:00,23.05,23.08,22.97,23.0,65588.82968950945,20.2362,20.2626,20.166,20.1924,65588.8297
2010-05-17 10:00:00,23.0,23.04,22.94,22.97,61179.49660113908,20.1924,20.2275,20.1397,20.166,61179.4966
2010-05-17 10:10:00,22.94,23.02,22.93,23.0,38214.22009920999,20.1397,20.2099,20.1309,20.1924,38214.2201
2010-05-17 10:20:00,22.99,23.0,22.88,22.9,26639.720742237736,20.1836,20.1924,20.087,20.1046,26639.7207
2010-05-17 10:30:00,22.9,22.92,22.84,22.87,37846.77567517913,20.1046,20.1221,20.0519,20.0782,37846.7757
2010-05-17 10:40:00,22.87,22.88,22.78,22.78,40602.60885541062,20.0782,20.087,19.9992,19.9992,40602.6089
2010-05-17 10:50:00,22.79,22.83,22.74,22.75,46297.99742788903,20.008,20.0431,19.9641,19.9729,46297.9974
2010-05-17 11:00:00,22.74,22.74,22.62,22.66,41337.49770347235,19.9641,19.9641,19.8587,19.8939,41337.4977
2010-05-17 11:10:00,22.66,22.67,22.54,22.54,42439.83097556495,19.8939,19.9026,19.7885,19.7885,42439.831
2010-05-17 11:20:00,22.54,22.57,22.51,22.57,40970.05327944148,19.7885,19.8148,19.7622,19.8148,40970.0533
2010-05-17 11:30:00,22.56,22.63,22.54,22.6,44644.49751975013,19.8061,19.8675,19.7885,19.8412,44644.4975
2010-05-17 11:40:00,22.59,22.6,22.48,22.5,52177.10821238288,19.8324,19.8412,19.7358,19.7534,52177.1082
2010-05-17 11:50:00,22.49,22.5,22.4,22.41,32886.27595076244,19.7446,19.7534,19.6656,19.6744,32886.276
2010-05-17 12:00:00,22.4,22.4,22.22,22.26,67977.21844571008,19.6656,19.6656,19.5076,19.5427,67977.2184
2010-05-17 12:10:00,22.26,22.34,22.26,22.34,25169.94304611428,19.5427,19.6129,19.5427,19.6129,25169.943
2010-05-17 12:20:00,22.35,22.41,22.34,22.35,21311.77659379019,19.6217,19.6744,19.6129,19.6217,21311.7766
2010-05-17 12:30:00,22.36,22.39,22.34,22.35,33988.60922285504,19.6305,19.6568,19.6129,19.6217,33988.6092
2010-05-17 12:40:00,22.36,22.38,22.32,22.35,21128.05438177476,19.6305,19.648,19.5954,19.6217,21128.0544
2010-05-17 12:50:00,22.36,22.36,22.3,22.3,17821.05456549697,19.6305,19.6305,19.5778,19.5778,17821.0546
2010-05-17 13:00:00,22.3,22.33,22.28,22.3,27925.776226345763,19.5778,19.6041,19.5602,19.5778,27925.7762
2010-05-17 13:10:00,22.31,22.4,22.31,22.4,29762.99834650009,19.5866,19.6656,19.5866,19.6656,29762.9983
2010-05-17 13:20:00,22.4,22.47,22.4,22.43,35458.386918978504,19.6656,19.7271,19.6656,19.6919,35458.3869
2010-05-17 13:30:00,22.43,22.47,22.39,22.4,77898.21789454344,19.6919,19.7271,19.6568,19.6656,77898.2179
2010-05-17 13:40:00,22.39,22.4,22.35,22.37,25904.831894176004,19.6568,19.6656,19.6217,19.6393,25904.8319
2010-05-17 13:50:00,22.37,22.38,22.34,22.38,69263.27392981811,19.6393,19.648,19.6129,19.648,69263.2739
2010-05-17 14:00:00,22.37,22.44,22.36,22.38,114275.21587359913,19.6393,19.7007,19.6305,19.648,114275.2159
2010-05-17 14:10:00,22.38,22.46,22.37,22.43,56586.44130075326,19.648,19.7183,19.6393,19.6919,56586.4413
2010-05-17 14:20:00,22.43,22.45,22.34,22.36,71284.21826198787,19.6919,19.7095,19.6129,19.6305,71284.2183
2010-05-17 14:30:00,22.36,22.39,22.28,22.31,108947.27172515156,19.6305,19.6568,19.5602,19.5866,108947.2717
2010-05-17 14:40:00,22.31,22.35,22.29,22.29,192540.87819217343,19.5866,19.6217,19.569,19.569,192540.8782
2010-05-17 14:50:00,22.29,22.31,22.26,22.29,246371.4863126952,19.569,19.5866,19.5427,19.569,246371.4863
2010-05-17 15:00:00,22.29,22.39,22.24,22.25,205768.87745728457,19.569,19.6568,19.5251,19.5339,205768.8775
2010-05-17 15:10:00,22.25,22.28,22.21,22.24,80837.77328679037,19.5339,19.5602,19.4988,19.5251,80837.7733
2010-05-17 15:20:00,22.23,22.26,22.16,22.22,98475.10564027193,19.5163,19.5427,19.4549,19.5076,98475.1056
2010-05-17 15:30:00,22.22,22.41,22.22,22.38,129707.88168289546,19.5076,19.6744,19.5076,19.648,129707.8817
2010-05-17 15:40:00,22.39,22.42,22.34,22.4,175454.7124747382,19.6568,19.6832,19.6129,19.6656,175454.7125
2010-05-17 15:50:00,22.41,22.44,22.37,22.42,291750.8726805071,19.6744,19.7007,19.6393,19.6832,291750.8727
2010-05-18 09:30:00,22.57,22.81,22.5,22.77,95168.10582399412,19.8148,20.0255,19.7534,19.9904,95168.1058
2010-05-18 09:40:00,22.78,22.9,22.78,22.89,56953.88572478412,19.9992,20.1046,19.9992,20.0958,56953.8857
2010-05-18 09:50:00,22.87,22.87,22.77,22.77,57688.774572845854,20.0782,20.0782,19.9904,19.9904,57688.7746
2010-05-18 10:00:00,22.77,22.78,22.7,22.75,54749.219180598935,19.9904,19.9992,19.929,19.9729,54749.2192
2010-05-18 10:10:00,22.75,22.84,22.7,22.81,38030.49788719456,19.9729,20.0519,19.929,20.0255,38030.4979
2010-05-18 10:20:00,22.8,22.81,22.74,22.76,50523.60830424398,20.0168,20.0255,19.9641,19.9816,50523.6083
2010-05-18 10:30:00,22.76,22.77,22.71,22.73,63016.7187212934,19.9816,19.9904,19.9378,19.9553,63016.7187
2010-05-18 10:40:00,22.73,22.73,22.54,22.55,92412.27264376264,19.9553,19.9553,19.7885,19.7973,92412.2726
2010-05-18 10:50:00,22.55,22.56,22.48,22.54,119235.7155980158,19.7973,19.8061,19.7358,19.7885,119235.7156
2010-05-18 11:00:00,22.54,22.56,22.48,22.51,70916.77383795701,19.7885,19.8061,19.7358,19.7622,70916.7738
2010-05-18 11:10:00,22.52,22.57,22.51,22.54,70549.32941392614,19.7709,19.8148,19.7622,19.7885,70549.3294
2010-05-18 11:20:00,22.53,22.56,22.51,22.54,48135.21954804336,19.7797,19.8061,19.7622,19.7885,48135.2195
2010-05-18 11:30:00,22.54,22.57,22.49,22.5,34907.220282932205,19.7885,19.8148,19.7446,19.7534,34907.2203
2010-05-18 11:40:00,22.5,22.5,22.38,22.43,60628.32996509278,19.7534,19.7534,19.648,19.6919,60628.33
2010-05-18 11:50:00,22.43,22.45,22.4,22.4,53646.88590850634,19.6919,19.7095,19.6656,19.6656,53646.8859
2010-05-18 12:00:00,22.41,22.41,22.28,22.37,57505.05236083042,19.6744,19.6744,19.5602,19.6393,57505.0524
2010-05-18 12:10:00,22.37,22.43,22.36,22.4,40602.60885541062,19.6393,19.6919,19.6305,19.6656,40602.6089
2010-05-18 12:20:00,22.4,22.44,22.33,22.44,49788.719456182254,19.6656,19.7007,19.6041,19.7007,49788.7195
2010-05-18 12:30:00,22.43,22.47,22.4,22.44,56402.719088737824,19.6919,19.7271,19.6656,19.7007,56402.7191
2010-05-18 12:40:00,22.45,22.57,22.44,22.54,75877.2735623737,19.7095,19.8148,19.7007,19.7885,75877.2736
2010-05-18 12:50:00,22.55,22.57,22.45,22.45,64119.051993386,19.7973,19.8148,19.7095,19.7095,64119.052
2010-05-18 13:00:00,22.45,22.47,22.32,22.34,110968.21605732132,19.7095,19.7271,19.5954,19.6129,110968.2161
2010-05-18 13:10:00,22.34,22.35,22.27,22.29,67242.32959764835,19.6129,19.6217,19.5515,19.569,67242.3296
2010-05-18 13:20:00,22.29,22.4,22.29,22.37,98658.82785228734,19.569,19.6656,19.569,19.6393,98658.8279
2010-05-18 13:30:00,22.38,22.4,22.26,22.26,74223.7736542348,19.648,19.6656,19.5427,19.5427,74223.7737
2010-05-18 13:40:00,22.26,22.26,22.15,22.19,178945.4345030314,19.5427,19.5427,19.4461,19.4812,178945.4345
2010-05-18 13:50:00,22.19,22.21,22.1,22.11,71651.66268601874,19.4812,19.4988,19.4022,19.411,71651.6627
2010-05-18 14:00:00,22.11,22.23,22.1,22.2,120338.0488701084,19.411,19.5163,19.4022,19.49,120338.0489
2010-05-18 14:10:00,22.2,22.25,22.18,22.19,94433.2169759324,19.49,19.5339,19.4725,19.4812,94433.217
2010-05-18 14:20:00,22.19,22.19,22.07,22.12,154510.38030497887,19.4812,19.4812,19.3759,19.4198,154510.3803
2010-05-18 14:30:00,22.12,22.14,21.98,22.0,99944.88333639536,19.4198,19.4373,19.2969,19.3144,99944.8833
2010-05-18 14:40:00,22.0,22.15,21.99,22.1,182436.15653132464,19.3144,19.4461,19.3056,19.4022,182436.1565
2010-05-18 14:50:00,22.1,22.1,22.04,22.06,84144.77310306816,19.4022,19.4022,19.3495,19.3671,84144.7731
2010-05-18 15:00:00,22.06,22.06,22.0,22.03,113907.77144956824,19.3671,19.3671,19.3144,19.3408,113907.7714
2010-05-18 15:10:00,22.03,22.14,22.02,22.12,112621.7159654602,19.3408,19.4373,19.332,19.4198,112621.716
2010-05-18 15:20:00,22.12,22.13,22.0,22.0,78633.10674260517,19.4198,19.4286,19.3144,19.3144,78633.1067
2010-05-18 15:30:00,22.0,22.03,21.96,22.0,180966.3788352012,19.3144,19.3408,19.2793,19.3144,180966.3788
2010-05-18 15:40:00,22.0,22.04,21.96,21.97,192908.3226162043,19.3144,19.3495,19.2793,19.2881,192908.3226
2010-05-18 15:50:00,21.97,22.07,21.97,22.04,144773.10306816094,19.2881,19.3759,19.2881,19.3495,144773.1031
2010-05-19 09:30:00,21.83,21.88,21.63,21.7,94616.93918794782,19.1652,19.2091,18.9896,19.051,94616.9392
2010-05-19 09:40:00,21.7,22.01,21.7,21.96,40051.44221936432,19.051,19.3232,19.051,19.2793,40051.4422
2010-05-19 09:50:00,21.98,22.01,21.98,22.01,100496.04997244166,19.2969,19.3232,19.2969,19.3232,100496.05
2010-05-19 10:00:00,22.01,22.04,21.91,21.96,98658.82785228734,19.3232,19.3495,19.2354,19.2793,98658.8279
2010-05-19 10:10:00,21.96,21.97,21.72,21.72,118684.5489619695,19.2793,19.2881,19.0686,19.0686,118684.549
2010-05-19 10:20:00,21.72,21.72,21.53,21.63,123461.32647437074,19.0686,19.0686,18.9018,18.9896,123461.3265
2010-05-19 10:30:00,21.64,21.69,21.54,21.54,64119.051993386,18.9984,19.0423,18.9106,18.9106,64119.052
2010-05-19 10:40:00,21.53,21.59,21.49,21.51,56770.16351276869,18.9018,18.9545,18.8667,18.8842,56770.1635
2010-05-19 10:50:00,21.52,21.56,21.45,21.55,50891.052728274844,18.893,18.9281,18.8316,18.9194,50891.0527
2010-05-19 11:00:00,21.54,21.55,21.49,21.5,60260.88554106192,18.9106,18.9194,18.8667,18.8755,60260.8855
2010-05-19 11:10:00,21.48,21.49,21.43,21.45,66691.16296160205,18.8579,18.8667,18.814,18.8316,66691.163
2010-05-19 11:20:00,21.46,21.46,21.35,21.39,63567.8853573397,18.8403,18.8403,18.7438,18.7789,63567.8854
2010-05-19 11:30:00,21.39,21.42,21.35,21.39,74223.7736542348,18.7789,18.8052,18.7438,18.7789,74223.7737
2010-05-19 11:40:00,21.37,21.38,21.24,21.25,73121.4403821422,18.7613,18.7701,18.6472,18.656,73121.4404
2010-05-19 11:50:00,21.24,21.31,21.23,21.3,67793.49623369465,18.6472,18.7087,18.6384,18.6999,67793.4962
2010-05-19 12:00:00,21.29,21.34,21.28,21.3,72753.99595811134,18.6911,18.735,18.6823,18.6999,72753.996
2010-05-19 12:10:00,21.29,21.34,21.27,21.3,58791.10784493845,18.6911,18.735,18.6735,18.6999,58791.1078
2010-05-19 12:20:00,21.3,21.43,21.28,21.4,38030.49788719456,18.6999,18.814,18.6823,18.7877,38030.4979
2010-05-19 12:30:00,21.39,21.43,21.37,21.43,49972.44166819768,18.7789,18.814,18.7613,18.814,49972.4417
2010-05-19 12:40:00,21.43,21.43,21.36,21.37,72937.71817012677,18.814,18.814,18.7525,18.7613,72937.7182
2010-05-19 12:50:00,21.38,21.53,21.37,21.53,62281.82987323167,18.7701,18.9018,18.7613,18.9018,62281.8299
2010-05-19 13:00:00,21.54,21.57,21.49,21.54,49972.44166819768,18.9106,18.9369,18.8667,18.9106,49972.4417
2010-05-19 13:10:00,21.54,21.6,21.52,21.59,78816.8289546206,18.9106,18.9633,18.893,18.9545,78816.829
2010-05-19 13:20:00,21.58,21.7,21.58,21.61,56586.44130075326,18.9457,19.051,18.9457,18.972,56586.4413
2010-05-19 13:30:00,21.62,21.63,21.55,21.58,47767.77512401249,18.9808,18.9896,18.9194,18.9457,47767.7751
2010-05-19 13:40:00,21.59,21.65,21.57,21.65,46665.441851919895,18.9545,19.0071,18.9369,19.0071,46665.4419
2010-05-19 13:50:00,21.65,21.65,21.56,21.59,31600.220466654417,19.0071,19.0071,18.9281,18.9545,31600.2205
2010-05-19 14:00:00,21.59,21.66,21.55,21.59,58974.83005695389,18.9545,19.0159,18.9194,18.9545,58974.8301
2010-05-19 14:10:00,21.6,21.6,21.56,21.56,40235.16443137975,18.9633,18.9633,18.9281,18.9281,40235.1644
2010-05-19 14:20:00,21.56,21.58,21.53,21.57,74774.9402902811,18.9281,18.9457,18.9018,18.9369,74774.9403
2010-05-19 14:30:00,21.57,21.58,21.52,21.53,68344.66286974095,18.9369,18.9457,18.893,18.9018,68344.6629
2010-05-19 14:40:00,21.53,21.67,21.53,21.67,62832.99650927797,18.9018,19.0247,18.9018,19.0247,62832.9965
2010-05-19 14:50:00,21.67,21.67,21.55,21.58,44277.05309571927,19.0247,19.0247,18.9194,18.9457,44277.0531
2010-05-19 15:00:00,21.58,21.6,21.44,21.46,67977.21844571008,18.9457,18.9633,18.8228,18.8403,67977.2184
2010-05-19 15:10:00,21.46,21.51,21.43,21.49,70733.05162594157,18.8403,18.8842,18.814,18.8667,70733.0516
2010-05-19 15:20:00,21.49,21.54,21.44,21.53,77347.05125849714,18.8667,18.9106,18.8228,18.9018,77347.0513
2010-05-19 15:30:00,21.54,21.61,21.45,21.59,824361.5653132463,18.9106,18.972,18.8316,18.9545,824361.5653
2010-05-19 15:40:00,21.6,21.63,21.52,21.58,117031.0490538306,18.9633,18.9896,18.893,18.9457,117031.0491
2010-05-19 15:50:00,21.58,21.62,21.52,21.53,141833.547675914,18.9457,18.9808,18.893,18.9018,141833.5477
2010-05-20 09:30:00,21.01,21.01,20.83,20.9,53646.88590850634,18.4453,18.4453,18.2872,18.3487,53646.8859
2010-05-20 09:40:00,20.87,20.89,20.78,20.87,42439.83097556495,18.3224,18.3399,18.2434,18.3224,42439.831
2010-05-20 09:50:00,20.87,20.96,20.87,20.91,30865.331618592685,18.3224,18.4014,18.3224,18.3575,30865.3316
2010-05-20 10:00:00,20.9,20.92,20.82,20.83,49421.27503215139,18.3487,18.3663,18.2785,18.2872,49421.275
2010-05-20 10:10:00,20.82,20.83,20.63,20.65,76244.71798640456,18.2785,18.2872,18.1117,18.1292,76244.718
2010-05-20 10:20:00,20.66,20.66,20.51,20.59,54014.3303325372,18.138,18.138,18.0063,18.0765,54014.3303
2010-05-20 10:30:00,20.59,20.73,20.59,20.68,56402.719088737824,18.0765,18.1995,18.0765,18.1556,56402.7191
2010-05-20 10:40:00,20.68,20.74,20.62,20.68,55484.10802866067,18.1556,18.2082,18.1029,18.1556,55484.108
2010-05-20 10:50:00,20.69,20.77,20.69,20.69,44460.7753077347,18.1643,18.2346,18.1643,18.1643,44460.7753
2010-05-20 11:00:00,20.7,20.79,20.68,20.76,34907.220282932205,18.1731,18.2521,18.1556,18.2258,34907.2203
2010-05-20 11:10:00,20.76,20.78,20.66,20.71,46665.441851919895,18.2258,18.2434,18.138,18.1819,46665.4419
2010-05-20 11:20:00,20.71,20.83,20.67,20.82,88002.93955539225,18.1819,18.2872,18.1468,18.2785,88002.9396
2010-05-20 11:30:00,20.81,20.87,20.78,20.87,73672.6070181885,18.2697,18.3224,18.2434,18.3224,73672.607
2010-05-20 11:40:00,20.87,20.88,20.84,20.85,79551.71780268234,18.3224,18.3311,18.296,18.3048,79551.7178
2010-05-20 11:50:00,20.85,20.87,20.78,20.78,117582.2156898769,18.3048,18.3224,18.2434,18.2434,117582.2157
2010-05-20 12:00:00,20.79,20.84,20.77,20.82,151754.5471247474,18.2521,18.296,18.2346,18.2785,151754.5471
2010-05-20 12:10:00,20.81,20.81,20.67,20.69,143854.49200808376,18.2697,18.2697,18.1468,18.1643,143854.492
2010-05-20 12:20:00,20.7,20.74,20.68,20.71,36009.5535550248,18.1731,18.2082,18.1556,18.1819,36009.5536
2010-05-20 12:30:00,20.72,20.73,20.68,20.72,53830.60812052177,18.1907,18.1995,18.1556,18.1907,53830.6081
2010-05-20 12:40:00,20.72,20.72,20.61,20.62,53095.71927246004,18.1907,18.1907,18.0941,18.1029,53095.7193
2010-05-20 12:50:00,20.61,20.61,20.49,20.51,161308.10214954987,18.0941,18.0941,17.9888,18.0063,161308.1021
2010-05-20 13:00:00,20.51,20.62,20.49,20.62,54014.3303325372,18.0063,18.1029,17.9888,18.1029,54014.3303
2010-05-20 13:10:00,20.62,20.68,20.61,20.66,58056.21899687672,18.1029,18.1556,18.0941,18.138,58056.219
2010-05-20 13:20:00,20.66,20.79,20.66,20.72,63935.329781370565,18.138,18.2521,18.138,18.1907,63935.3298
2010-05-20 13:30:00,20.72,20.81,20.71,20.72,101965.82766856512,18.1907,18.2697,18.1819,18.1907,101965.8277
2010-05-20 13:40:00,20.73,20.84,20.73,20.77,62465.5520852471,18.1995,18.296,18.1995,18.2346,62465.5521
2010-05-20 13:50:00,20.77,20.79,20.69,20.73,38397.94231122542,18.2346,18.2521,18.1643,18.1995,38397.9423
2010-05-20 14:00:00,20.72,20.73,20.59,20.63,49237.55282013596,18.1907,18.1995,18.0765,18.1117,49237.5528
2010-05-20 14:10:00,20.63,20.78,20.62,20.77,47951.497336027925,18.1117,18.2434,18.1029,18.2346,47951.4973
2010-05-20 14:20:00,20.77,20.83,20.71,20.74,44093.33088370384,18.2346,18.2872,18.1819,18.2082,44093.3309
2010-05-20 14:30:00,20.74,20.86,20.71,20.85,53646.88590850634,18.2082,18.3136,18.1819,18.3048,53646.8859
2010-05-20 14:40:00,20.85,20.9,20.8,20.86,75142.38471431196,18.3048,18.3487,18.2609,18.3136,75142.3847
2010-05-20 14:50:00,20.87,20.94,20.76,20.76,81205.21771082123,18.3224,18.3838,18.2258,18.2258,81205.2177
2010-05-20 15:00:00,20.77,20.82,20.68,20.74,106191.43854492008,18.2346,18.2785,18.1556,18.2082,106191.4385
2010-05-20 15:10:00,20.74,20.76,20.66,20.72,78449.38453058974,18.2082,18.2258,18.138,18.1907,78449.3845
2010-05-20 15:20:00,20.72,20.82,20.71,20.79,89288.99503950027,18.1907,18.2785,18.1819,18.2521,89288.995
2010-05-20 15:30:00,20.78,20.83,20.75,20.79,134300.93698328128,18.2434,18.2872,18.217,18.2521,134300.937
2010-05-20 15:40:00,20.79,20.8,20.63,20.71,211464.26602976292,18.2521,18.2609,18.1117,18.1819,211464.266
2010-05-20 15:50:00,20.71,20.73,20.5,20.51,213852.6547859636,18.1819,18.1995,17.9975,18.0063,213852.6548
2010-05-21 09:30:00,20.14,20.18,19.94,20.13,383060.8120521771,17.6815,17.7166,17.5059,17.6727,383060.8121
2010-05-21 09:40:00,20.13,20.4,20.13,20.37,95719.27246004042,17.6727,17.9097,17.6727,17.8834,95719.2725
2010-05-21 09:50:00,20.37,20.62,20.37,20.56,105640.27190887378,17.8834,18.1029,17.8834,18.0502,105640.2719
2010-05-21 10:00:00,20.56,20.68,20.48,20.62,64302.77420540143,18.0502,18.1556,17.98,18.1029,64302.7742
2010-05-21 10:10:00,20.62,20.66,20.48,20.49,110233.3272092596,18.1029,18.138,17.98,17.9888,110233.3272
2010-05-21 10:20:00,20.48,20.48,20.31,20.31,53279.44148447547,17.98,17.98,17.8307,17.8307,53279.4415
2010-05-21 10:30:00,20.33,20.53,20.3,20.51,50707.33051625941,17.8483,18.0239,17.8219,18.0063,50707.3305
2010-05-21 10:40:00,20.53,20.6,20.49,20.53,84144.77310306816,18.0239,18.0853,17.9888,18.0239,84144.7731
2010-05-21 10:50:00,20.53,20.58,20.46,20.51,228917.8761712291,18.0239,18.0678,17.9624,18.0063,228917.8762
2010-05-21 11:00:00,20.52,20.67,20.51,20.66,86533.16185926879,18.0151,18.1468,18.0063,18.138,86533.1619
2010-05-21 11:10:00,20.65,20.75,20.62,20.72,82123.8287708984,18.1292,18.217,18.1029,18.1907,82123.8288
2010-05-21 11:20:00,20.71,20.75,20.65,20.71,79000.55116663604,18.1819,18.217,18.1292,18.1819,79000.5512
2010-05-21 11:30:00,20.7,20.77,20.65,20.77,72570.2737460959,18.1731,18.2346,18.1292,18.2346,72570.2737
2010-05-21 11:40:00,20.75,20.87,20.75,20.8,57321.33014881499,18.217,18.3224,18.217,18.2609,57321.3301
2010-05-21 11:50:00,20.8,20.88,20.75,20.79,66323.71853757119,18.2609,18.3311,18.217,18.2521,66323.7185
2010-05-21 12:00:00,20.79,20.8,20.7,20.72,101598.38324453426,18.2521,18.2609,18.1731,18.1907,101598.3832
2010-05-21 12:10:00,20.71,20.79,20.66,20.79,101414.66103251882,18.1819,18.2521,18.138,18.2521,101414.661
2010-05-21 12:20:00,20.79,20.81,20.73,20.78,26823.44295425317,18.2521,18.2697,18.1995,18.2434,26823.443
2010-05-21 12:30:00,20.79,20.79,20.68,20.74,60812.05217710821,18.2521,18.2521,18.1556,18.2082,60812.0522
2010-05-21 12:40:00,20.73,20.78,20.69,20.69,57137.60793679956,18.1995,18.2434,18.1643,18.1643,57137.6079
2010-05-21 12:50:00,20.69,20.77,20.67,20.71,68895.82950578725,18.1643,18.2346,18.1468,18.1819,68895.8295
2010-05-21 13:00:00,20.72,20.72,20.65,20.69,61179.49660113908,18.1907,18.1907,18.1292,18.1643,61179.4966
2010-05-21 13:10:00,20.7,20.73,20.66,20.67,57137.60793679956,18.1731,18.1995,18.138,18.1468,57137.6079
2010-05-21 13:20:00,20.67,20.69,20.6,20.62,40235.16443137975,18.1468,18.1643,18.0853,18.1029,40235.1644
2010-05-21 13:30:00,20.62,20.68,20.6,20.65,46665.441851919895,18.1029,18.1556,18.0853,18.1292,46665.4419
2010-05-21 13:40:00,20.63,20.72,20.63,20.7,34907.220282932205,18.1117,18.1907,18.1117,18.1731,34907.2203
2010-05-21 13:50:00,20.71,20.74,20.69,20.73,25721.10968216057,18.1819,18.2082,18.1643,18.1995,25721.1097
2010-05-21 14:00:00,20.73,20.76,20.63,20.67,46849.16406393533,18.1995,18.2258,18.1117,18.1468,46849.1641
2010-05-21 14:10:00,20.67,20.71,20.62,20.63,50523.60830424398,18.1468,18.1819,18.1029,18.1117,50523.6083
2010-05-21 14:20:00,20.63,20.67,20.6,20.66,64853.94084144773,18.1117,18.1468,18.0853,18.138,64853.9408
2010-05-21 14:30:00,20.67,20.7,20.65,20.66,49788.719456182254,18.1468,18.1731,18.1292,18.138,49788.7195
2010-05-21 14:40:00,20.66,20.67,20.52,20.58,43542.16424765754,18.138,18.1468,18.0151,18.0678,43542.1642
2010-05-21 14:50:00,20.58,20.62,20.55,20.61,65772.55190152489,18.0678,18.1029,18.0414,18.0941,65772.5519
2010-05-21 15:00:00,20.61,20.67,20.6,20.61,67977.21844571008,18.0941,18.1468,18.0853,18.0941,67977.2184
2010-05-21 15:10:00,20.61,20.61,20.48,20.5,76428.44019841998,18.0941,18.0941,17.98,17.9975,76428.4402
2010-05-21 15:20:00,20.5,20.65,20.5,20.6,88002.93955539225,17.9975,18.1292,17.9975,18.0853,88002.9396
2010-05-21 15:30:00,20.6,20.62,20.54,20.57,122726.43762630902,18.0853,18.1029,18.0326,18.059,122726.4376
2010-05-21 15:40:00,20.56,20.78,20.56,20.69,125665.99301855594,18.0502,18.2434,18.0502,18.1643,125665.993
2010-05-21 15:50:00,20.7,20.89,20.69,20.88,177843.1012309388,18.1731,18.3399,18.1643,18.3311,177843.1012
2010-05-24 09:30:00,20.8,20.93,20.63,20.85,67609.77402167922,18.2609,18.375,18.1117,18.3048,67609.774
2010-05-24 09:40:00,20.87,20.87,20.66,20.73,56218.99687672239,18.3224,18.3224,18.138,18.1995,56218.9969
2010-05-24 09:50:00,20.73,20.73,20.59,20.59,52728.27484842917,18.1995,18.1995,18.0765,18.0765,52728.2748
2010-05-24 10:00:00,20.6,20.67,20.5,20.63,169759.32390225978,18.0853,18.1468,17.9975,18.1117,169759.3239
2010-05-24 10:10:00,20.63,20.67,20.57,20.61,168656.9906301672,18.1117,18.1468,18.059,18.0941,168656.9906
2010-05-24 10:20:00,20.61,20.64,20.54,20.62,55116.6636046298,18.0941,18.1204,18.0326,18.1029,55116.6636
2010-05-24 10:30:00,20.65,20.67,20.62,20.64,41521.21991548778,18.1292,18.1468,18.1029,18.1204,41521.2199
2010-05-24 10:40:00,20.66,20.68,20.54,20.55,50891.052728274844,18.138,18.1556,18.0326,18.0414,50891.0527
2010-05-24 10:50:00,20.55,20.59,20.51,20.58,36009.5535550248,18.0414,18.0765,18.0063,18.0678,36009.5536
2010-05-24 11:00:00,20.57,20.6,20.55,20.6,64119.051993386,18.059,18.0853,18.0414,18.0853,64119.052
2010-05-24 11:10:00,20.6,20.61,20.51,20.55,58607.38563292302,18.0853,18.0941,18.0063,18.0414,58607.3856
2010-05-24 11:20:00,20.55,20.55,20.42,20.44,50523.60830424398,18.0414,18.0414,17.9273,17.9449,50523.6083
2010-05-24 11:30:00,20.44,20.51,20.43,20.5,15983.83244534264,17.9449,18.0063,17.9361,17.9975,15983.8324
2010-05-24 11:40:00,20.5,20.56,20.47,20.56,54198.05254455264,17.9975,18.0502,17.9712,18.0502,54198.0525
2010-05-24 11:50:00,20.56,20.56,20.51,20.54,25169.94304611428,18.0502,18.0502,18.0063,18.0326,25169.943
2010-05-24 12:00:00,20.54,20.59,20.54,20.54,54565.4969685835,18.0326,18.0765,18.0326,18.0326,54565.497
2010-05-24 12:10:00,20.54,20.55,20.5,20.52,47767.77512401249,18.0326,18.0414,17.9975,18.0151,47767.7751
2010-05-24 12:20:00,20.52,20.52,20.48,20.52,35458.386918978504,18.0151,18.0151,17.98,18.0151,35458.3869
2010-05-24 12:30:00,20.53,20.54,20.5,20.51,53095.71927246004,18.0239,18.0326,17.9975,18.0063,53095.7193
2010-05-24 12:40:00,20.51,20.53,20.5,20.53,36560.7201910711,18.0063,18.0239,17.9975,18.0239,36560.7202
2010-05-24 12:50:00,20.54,20.61,20.53,20.58,29395.553922469226,18.0326,18.0941,18.0239,18.0678,29395.5539
2010-05-24 13:00:00,20.6,20.62,20.52,20.53,41704.942127503215,18.0853,18.1029,18.0151,18.0239,41704.9421
2010-05-24 13:10:00,20.53,20.56,20.51,20.52,23148.998713944515,18.0239,18.0502,18.0063,18.0151,23148.9987
2010-05-24 13:20:00,20.52,20.57,20.52,20.55,28293.22065037663,18.0151,18.059,18.0151,18.0414,28293.2207
2010-05-24 13:30:00,20.55,20.56,20.51,20.52,25169.94304611428,18.0414,18.0502,18.0063,18.0151,25169.943
2010-05-24 13:40:00,20.52,20.54,20.45,20.46,29762.99834650009,18.0151,18.0326,17.9536,17.9624,29762.9983
2010-05-24 13:50:00,20.45,20.47,20.42,20.45,40235.16443137975,17.9536,17.9712,17.9273,17.9536,40235.1644
2010-05-24 14:00:00,20.45,20.48,20.43,20.47,19290.832261620428,17.9536,17.98,17.9361,17.9712,19290.8323
2010-05-24 14:10:00,20.48,20.54,20.47,20.53,34907.220282932205,17.98,18.0326,17.9712,18.0239,34907.2203
2010-05-24 14:20:00,20.53,20.54,20.49,20.51,24067.60977402168,18.0239,18.0326,17.9888,18.0063,24067.6098
2010-05-24 14:30:00,20.51,20.53,20.47,20.48,31967.66489068528,18.0063,18.0239,17.9712,17.98,31967.6649
2010-05-24 14:40:00,20.47,20.49,20.43,20.43,30314.16498254639,17.9712,17.9888,17.9361,17.9361,30314.165
2010-05-24 14:50:00,20.44,20.45,20.41,20.43,56218.99687672239,17.9449,17.9536,17.9185,17.9361,56218.9969
2010-05-24 15:00:00,20.42,20.44,20.34,20.34,65588.82968950945,17.9273,17.9449,17.8571,17.8571,65588.8297
2010-05-24 15:10:00,20.34,20.42,20.34,20.39,36560.7201910711,17.8571,17.9273,17.8571,17.901,36560.7202
2010-05-24 15:20:00,20.39,20.41,20.37,20.37,37111.8868271174,17.901,17.9185,17.8834,17.8834,37111.8868
2010-05-24 15:30:00,20.37,20.42,20.36,20.39,76244.71798640456,17.8834,17.9273,17.8746,17.901,76244.718
2010-05-24 15:40:00,20.39,20.43,20.3,20.32,112070.54932941392,17.901,17.9361,17.8219,17.8395,112070.5493
2010-05-24 15:50:00,20.32,20.32,20.19,20.22,160205.76887745727,17.8395,17.8395,17.7254,17.7517,160205.7689
2010-05-25 09:30:00,19.66,19.89,19.62,19.62,98107.66121624105,17.2601,17.462,17.225,17.225,98107.6612
2010-05-25 09:40:00,19.61,19.69,19.49,19.69,64119.051993386,17.2162,17.2864,17.1108,17.2864,64119.052
2010-05-25 09:50:00,19.69,19.81,19.69,19.7,59525.99669300018,17.2864,17.3918,17.2864,17.2952,59525.9967
2010-05-25 10:00:00,19.7,19.87,19.69,19.77,87635.49513136139,17.2952,17.4444,17.2864,17.3566,87635.4951
2010-05-25 10:10:00,19.77,19.85,19.73,19.81,49604.99724416682,17.3566,17.4269,17.3215,17.3918,49604.9972
2010-05-25 10:20:00,19.82,19.83,19.71,19.71,71100.49604997244,17.4005,17.4093,17.304,17.304,71100.496
2010-05-25 10:30:00,19.7,19.8,19.69,19.75,58423.66342090759,17.2952,17.383,17.2864,17.3391,58423.6634
2010-05-25 10:40:00,19.75,19.79,19.63,19.65,61179.49660113908,17.3391,17.3742,17.2337,17.2513,61179.4966
2010-05-25 10:50:00,19.66,19.74,19.63,19.74,77347.05125849714,17.2601,17.3303,17.2337,17.3303,77347.0513
2010-05-25 11:00:00,19.75,19.88,19.74,19.83,79184.27337865147,17.3391,17.4532,17.3303,17.4093,79184.2734
2010-05-25 11:10:00,19.83,19.83,19.75,19.75,68344.66286974095,17.4093,17.4093,17.3391,17.3391,68344.6629
2010-05-25 11:20:00,19.75,19.86,19.71,19.84,61546.941025169945,17.3391,17.4357,17.304,17.4181,61546.941
2010-05-25 11:30:00,19.84,19.85,19.76,19.78,44093.33088370384,17.4181,17.4269,17.3479,17.3654,44093.3309
2010-05-25 11:40:00,19.79,19.81,19.74,19.75,44644.49751975013,17.3742,17.3918,17.3303,17.3391,44644.4975
2010-05-25 11:50:00,19.75,19.86,19.75,19.85,48870.10839610509,17.3391,17.4357,17.3391,17.4269,48870.1084
2010-05-25 12:00:00,19.85,19.88,19.81,19.81,74040.05144221937,17.4269,17.4532,17.3918,17.3918,74040.0514
2010-05-25 12:10:00,19.81,19.83,19.8,19.8,34907.220282932205,17.3918,17.4093,17.383,17.383,34907.2203
2010-05-25 12:20:00,19.79,19.82,19.73,19.75,125298.54859452508,17.3742,17.4005,17.3215,17.3391,125298.5486
2010-05-25 12:30:00,19.75,19.76,19.7,19.72,53463.163696490905,17.3391,17.3479,17.2952,17.3127,53463.1637
2010-05-25 12:40:00,19.73,19.73,19.65,19.7,49421.27503215139,17.3215,17.3215,17.2513,17.2952,49421.275
2010-05-25 12:50:00,19.69,19.72,19.68,19.7,51993.38600036744,17.2864,17.3127,17.2776,17.2952,51993.386
2010-05-25 13:00:00,19.7,19.74,19.68,19.7,52911.997060444606,17.2952,17.3303,17.2776,17.2952,52911.9971
2010-05-25 13:10:00,19.7,19.73,19.66,19.69,43358.44203564211,17.2952,17.3215,17.2601,17.2864,43358.442
2010-05-25 13:20:00,19.68,19.75,19.67,19.74,30497.887194561823,17.2776,17.3391,17.2689,17.3303,30497.8872
2010-05-25 13:30:00,19.75,19.76,19.65,19.69,74223.7736542348,17.3391,17.3479,17.2513,17.2864,74223.7737
2010-05-25 13:40:00,19.69,19.7,19.65,19.69,69263.27392981811,17.2864,17.2952,17.2513,17.2864,69263.2739
2010-05-25 13:50:00,19.69,19.72,19.66,19.69,67609.77402167922,17.2864,17.3127,17.2601,17.2864,67609.774
2010-05-25 14:00:00,19.69,19.75,19.66,19.7,56953.88572478412,17.2864,17.3391,17.2601,17.2952,56953.8857
2010-05-25 14:10:00,19.7,19.82,19.7,19.82,29579.27613448466,17.2952,17.4005,17.2952,17.4005,29579.2761
2010-05-25 14:20:00,19.81,19.82,19.75,19.75,94616.93918794782,17.3918,17.4005,17.3391,17.3391,94616.9392
2010-05-25 14:30:00,19.75,19.8,19.71,19.74,85981.99522322249,17.3391,17.383,17.304,17.3303,85981.9952
2010-05-25 14:40:00,19.74,19.92,19.74,19.92,95535.550248025,17.3303,17.4883,17.3303,17.4883,95535.5502
2010-05-25 14:50:00,19.91,19.92,19.84,19.85,105272.82748484291,17.4796,17.4883,17.4181,17.4269,105272.8275
2010-05-25 15:00:00,19.85,19.94,19.83,19.93,121440.382142201,17.4269,17.5059,17.4093,17.4971,121440.3821
2010-05-25 15:10:00,19.93,19.95,19.84,19.88,171229.10159838325,17.4971,17.5147,17.4181,17.4532,171229.1016
2010-05-25 15:20:00,19.88,19.99,19.88,19.98,177843.1012309388,17.4532,17.5498,17.4532,17.541,177843.1012
2010-05-25 15:30:00,19.98,20.06,19.96,19.99,201359.54436891412,17.541,17.6112,17.5235,17.5498,201359.5444
2010-05-25 15:40:00,20.0,20.07,19.99,20.06,158184.82454528753,17.5586,17.62,17.5498,17.6112,158184.8245
2010-05-25 15:50:00,20.06,20.08,20.01,20.08,412272.6437626309,17.6112,17.6288,17.5673,17.6288,412272.6438
2010-05-26 09:30:00,20.36,20.42,20.32,20.42,98475.10564027193,17.8746,17.9273,17.8395,17.9273,98475.1056
2010-05-26 09:40:00,20.42,20.44,20.31,20.34,48318.94176005879,17.9273,17.9449,17.8307,17.8571,48318.9418
2010-05-26 09:50:00,20.33,20.39,20.33,20.38,67793.49623369465,17.8483,17.901,17.8483,17.8922,67793.4962
2010-05-26 10:00:00,20.39,20.48,20.39,20.43,68528.38508175638,17.901,17.98,17.901,17.9361,68528.3851
2010-05-26 10:10:00,20.43,20.54,20.41,20.51,51809.66378835201,17.9361,18.0326,17.9185,18.0063,51809.6638
2010-05-26 10:20:00,20.5,20.53,20.44,20.44,25904.831894176004,17.9975,18.0239,17.9449,17.9449,25904.8319
2010-05-26 10:30:00,20.44,20.59,20.43,20.57,66507.44074958662,17.9449,18.0765,17.9361,18.059,66507.4407
2010-05-26 10:40:00,20.56,20.58,20.54,20.54,36193.27576704024,18.0502,18.0678,18.0326,18.0326,36193.2758
2010-05-26 10:50:00,20.54,20.6,20.54,20.56,64853.94084144773,18.0326,18.0853,18.0326,18.0502,64853.9408
2010-05-26 11:00:00,20.55,20.56,20.47,20.52,41521.21991548778,18.0414,18.0502,17.9712,18.0151,41521.2199
2010-05-26 11:10:00,20.52,20.57,20.48,20.54,46849.16406393533,18.0151,18.059,17.98,18.0326,46849.1641
2010-05-26 11:20:00,20.53,20.53,20.39,20.4,79367.9955906669,18.0239,18.0239,17.901,17.9097,79367.9956
2010-05-26 11:30:00,20.39,20.42,20.37,20.39,53463.163696490905,17.901,17.9273,17.8834,17.901,53463.1637
2010-05-26 11:40:00,20.39,20.44,20.35,20.38,80837.77328679037,17.901,17.9449,17.8658,17.8922,80837.7733
2010-05-26 11:50:00,20.38,20.5,20.33,20.5,103619.32757670402,17.8922,17.9975,17.8483,17.9975,103619.3276
2010-05-26 12:00:00,20.49,20.58,20.49,20.56,106007.71633290465,17.9888,18.0678,17.9888,18.0502,106007.7163
2010-05-26 12:10:00,20.57,20.61,20.55,20.59,66139.99632555575,18.059,18.0941,18.0414,18.0765,66139.9963
2010-05-26 12:20:00,20.59,20.62,20.52,20.53,46481.71963990446,18.0765,18.1029,18.0151,18.0239,46481.7196
2010-05-26 12:30:00,20.54,20.61,20.51,20.61,56218.99687672239,18.0326,18.0941,18.0063,18.0941,56218.9969
2010-05-26 12:40:00,20.6,20.6,20.53,20.55,61546.941025169945,18.0853,18.0853,18.0239,18.0414,61546.941
2010-05-26 12:50:00,20.55,20.67,20.54,20.66,76428.44019841998,18.0414,18.1468,18.0326,18.138,76428.4402
2010-05-26 13:00:00,20.66,20.67,20.62,20.65,56218.99687672239,18.138,18.1468,18.1029,18.1292,56218.9969
2010-05-26 13:10:00,20.64,20.64,20.56,20.57,44460.7753077347,18.1204,18.1204,18.0502,18.059,44460.7753
2010-05-26 13:20:00,20.56,20.61,20.55,20.56,79000.55116663604,18.0502,18.0941,18.0414,18.0502,79000.5512
2010-05-26 13:30:00,20.55,20.63,20.55,20.63,63567.8853573397,18.0414,18.1117,18.0414,18.1117,63567.8854
2010-05-26 13:40:00,20.63,20.69,20.63,20.68,71100.49604997244,18.1117,18.1643,18.1117,18.1556,71100.496
2010-05-26 13:50:00,20.68,20.71,20.64,20.67,54565.4969685835,18.1556,18.1819,18.1204,18.1468,54565.497
2010-05-26 14:00:00,20.66,20.68,20.64,20.68,56953.88572478412,18.138,18.1556,18.1204,18.1556,56953.8857
2010-05-26 14:10:00,20.67,20.68,20.6,20.66,49053.83060812052,18.1468,18.1556,18.0853,18.138,49053.8306
2010-05-26 14:20:00,20.65,20.66,20.6,20.63,93698.32812787066,18.1292,18.138,18.0853,18.1117,93698.3281
2010-05-26 14:30:00,20.62,20.65,20.49,20.55,97005.32794414843,18.1029,18.1292,17.9888,18.0414,97005.3279
2010-05-26 14:40:00,20.55,20.55,20.44,20.48,100128.6055484108,18.0414,18.0414,17.9449,17.98,100128.6055
2010-05-26 14:50:00,20.47,20.51,20.44,20.5,118133.3823259232,17.9712,18.0063,17.9449,17.9975,118133.3823
2010-05-26 15:00:00,20.5,20.56,20.5,20.51,97923.9390042256,17.9975,18.0502,17.9975,18.0063,97923.939
2010-05-26 15:10:00,20.51,20.57,20.48,20.51,89288.99503950027,18.0063,18.059,17.98,18.0063,89288.995
2010-05-26 15:20:00,20.51,20.54,20.3,20.32,176924.49017086165,18.0063,18.0326,17.8219,17.8395,176924.4902
2010-05-26 15:30:00,20.32,20.36,20.24,20.31,203196.7664890685,17.8395,17.8746,17.7693,17.8307,203196.7665
2010-05-26 15:40:00,20.31,20.44,20.31,20.39,246922.65294874148,17.8307,17.9449,17.8307,17.901,246922.6529
2010-05-26 15:50:00,20.39,20.41,20.32,20.34,233143.4870475841,17.901,17.9185,17.8395,17.8571,233143.487
2010-05-27 09:30:00,20.82,20.82,20.48,20.79,99393.71670034908,18.2785,18.2785,17.98,18.2521,99393.7167
2010-05-27 09:40:00,20.79,20.93,20.75,20.9,80470.3288627595,18.2521,18.375,18.217,18.3487,80470.3289
2010-05-27 09:50:00,20.9,20.93,20.87,20.92,78449.38453058974,18.3487,18.375,18.3224,18.3663,78449.3845
2010-05-27 10:00:00,20.92,20.92,20.81,20.88,40786.33106742605,18.3663,18.3663,18.2697,18.3311,40786.3311
2010-05-27 10:10:00,20.9,20.96,20.9,20.94,34356.053646885906,18.3487,18.4014,18.3487,18.3838,34356.0536
2010-05-27 10:20:00,20.94,20.97,20.87,20.97,27374.609590299468,18.3838,18.4102,18.3224,18.4102,27374.6096
2010-05-27 10:30:00,20.97,21.0,20.92,20.92,67058.60738563292,18.4102,18.4365,18.3663,18.3663,67058.6074
2010-05-27 10:40:00,20.91,20.91,20.82,20.86,103986.77200073488,18.3575,18.3575,18.2785,18.3136,103986.772
2010-05-27 10:50:00,20.85,20.86,20.8,20.81,152305.71376079367,18.3048,18.3136,18.2609,18.2697,152305.7138
2010-05-27 11:00:00,20.81,20.85,20.78,20.85,120705.49329413926,18.2697,18.3048,18.2434,18.3048,120705.4933
2010-05-27 11:10:00,20.84,20.85,20.75,20.79,45379.386367811865,18.296,18.3048,18.217,18.2521,45379.3864
2010-05-27 11:20:00,20.79,20.87,20.78,20.86,60260.88554106192,18.2521,18.3224,18.2434,18.3136,60260.8855
2010-05-27 11:30:00,20.87,20.91,20.79,20.79,55484.10802866067,18.3224,18.3575,18.2521,18.2521,55484.108
2010-05-27 11:40:00,20.79,20.8,20.75,20.78,41337.49770347235,18.2521,18.2609,18.217,18.2434,41337.4977
2010-05-27 11:50:00,20.79,20.84,20.78,20.83,42256.10876354951,18.2521,18.296,18.2434,18.2872,42256.1088
2010-05-27 12:00:00,20.83,20.84,20.78,20.8,45563.1085798273,18.2872,18.296,18.2434,18.2609,45563.1086
2010-05-27 12:10:00,20.8,20.8,20.76,20.78,78081.94010655888,18.2609,18.2609,18.2258,18.2434,78081.9401
2010-05-27 12:20:00,20.78,20.79,20.74,20.78,33437.44258680874,18.2434,18.2521,18.2082,18.2434,33437.4426
2010-05-27 12:30:00,20.78,20.79,20.75,20.77,38214.22009920999,18.2434,18.2521,18.217,18.2346,38214.2201
2010-05-27 12:40:00,20.77,20.78,20.74,20.78,29579.27613448466,18.2346,18.2434,18.2082,18.2434,29579.2761
2010-05-27 12:50:00,20.77,20.81,20.75,20.77,45379.386367811865,18.2346,18.2697,18.217,18.2346,45379.3864
2010-05-27 13:00:00,20.76,20.76,20.62,20.66,50156.16388021311,18.2258,18.2258,18.1029,18.138,50156.1639
2010-05-27 13:10:00,20.65,20.74,20.64,20.74,25904.831894176004,18.1292,18.2082,18.1204,18.2082,25904.8319
2010-05-27 13:20:00,20.74,20.82,20.74,20.8,38214.22009920999,18.2082,18.2785,18.2082,18.2609,38214.2201
2010-05-27 13:30:00,20.8,20.82,20.75,20.81,23883.887562006246,18.2609,18.2785,18.217,18.2697,23883.8876
2010-05-27 13:40:00,20.82,20.82,20.75,20.78,38581.664523240855,18.2785,18.2785,18.217,18.2434,38581.6645
2010-05-27 13:50:00,20.78,20.79,20.74,20.75,36376.99797905567,18.2434,18.2521,18.2082,18.217,36376.998
2010-05-27 14:00:00,20.75,20.84,20.74,20.83,43909.60867168841,18.217,18.296,18.2082,18.2872,43909.6087
2010-05-27 14:10:00,20.82,20.88,20.82,20.88,63751.60756935513,18.2785,18.3311,18.2785,18.3311,63751.6076
2010-05-27 14:20:00,20.88,20.94,20.88,20.93,47032.88627595076,18.3311,18.3838,18.3311,18.375,47032.8863
2010-05-27 14:30:00,20.93,20.93,20.9,20.92,51809.66378835201,18.375,18.375,18.3487,18.3663,51809.6638
2010-05-27 14:40:00,20.92,20.94,20.91,20.92,52544.55263641374,18.3663,18.3838,18.3575,18.3663,52544.5526
2010-05-27 14:50:00,20.93,20.95,20.92,20.95,93698.32812787066,18.375,18.3926,18.3663,18.3926,93698.3281
2010-05-27 15:00:00,20.94,21.0,20.93,21.0,164982.54638985853,18.3838,18.4365,18.375,18.4365,164982.5464
2010-05-27 15:10:00,20.99,21.08,20.98,21.03,120154.32665809296,18.4277,18.5067,18.4189,18.4628,120154.3267
2010-05-27 15:20:00,21.03,21.03,20.97,20.99,130259.04831894176,18.4628,18.4628,18.4102,18.4277,130259.0483
2010-05-27 15:30:00,20.99,21.07,20.99,21.04,115377.54914569172,18.4277,18.498,18.4277,18.4716,115377.5491
2010-05-27 15:40:00,21.05,21.09,21.03,21.06,154142.935880948,18.4804,18.5155,18.4628,18.4892,154142.9359
2010-05-27 15:50:00,21.06,21.21,21.06,21.2,266397.20742237737,18.4892,18.6209,18.4892,18.6121,266397.2074
2010-05-28 09:30:00,21.33,21.5,21.21,21.22,170494.21275032152,18.7262,18.8755,18.6209,18.6296,170494.2128
2010-05-28 09:40:00,21.23,21.24,21.05,21.18,107844.93845305896,18.6384,18.6472,18.4804,18.5945,107844.9385
2010-05-28 09:50:00,21.17,21.3,21.17,21.28,131545.10380304977,18.5857,18.6999,18.5857,18.6823,131545.1038
2010-05-28 10:00:00,21.29,21.4,21.28,21.37,106007.71633290465,18.6911,18.7877,18.6823,18.7613,106007.7163
2010-05-28 10:10:00,21.38,21.47,21.37,21.42,87084.32849531509,18.7701,18.8491,18.7613,18.8052,87084.3285
2010-05-28 10:20:00,21.42,21.43,21.35,21.39,146794.0474003307,18.8052,18.814,18.7438,18.7789,146794.0474
2010-05-28 10:30:00,21.39,21.46,21.38,21.42,66507.44074958662,18.7789,18.8403,18.7701,18.8052,66507.4407
2010-05-28 10:40:00,21.43,21.44,21.34,21.34,54749.219180598935,18.814,18.8228,18.735,18.735,54749.2192
2010-05-28 10:50:00,21.33,21.34,21.28,21.28,125482.2708065405,18.7262,18.735,18.6823,18.6823,125482.2708
2010-05-28 11:00:00,21.29,21.3,21.25,21.27,61363.21881315451,18.6911,18.6999,18.656,18.6735,61363.2188
2010-05-28 11:10:00,21.27,21.31,21.2,21.28,68528.38508175638,18.6735,18.7087,18.6121,18.6823,68528.3851
2010-05-28 11:20:00,21.29,21.39,21.28,21.37,129707.88168289546,18.6911,18.7789,18.6823,18.7613,129707.8817
2010-05-28 11:30:00,21.37,21.41,21.36,21.39,47032.88627595076,18.7613,18.7964,18.7525,18.7789,47032.8863
2010-05-28 11:40:00,21.39,21.49,21.39,21.48,73305.16259415763,18.7789,18.8667,18.7789,18.8579,73305.1626
2010-05-28 11:50:00,21.48,21.49,21.42,21.42,105823.9941208892,18.8579,18.8667,18.8052,18.8052,105823.9941
2010-05-28 12:00:00,21.43,21.43,21.35,21.37,151570.82491273194,18.814,18.814,18.7438,18.7613,151570.8249
2010-05-28 12:10:00,21.38,21.41,21.35,21.39,139812.60334374427,18.7701,18.7964,18.7438,18.7789,139812.6033
2010-05-28 12:20:00,21.39,21.4,21.38,21.4,46297.99742788903,18.7789,18.7877,18.7701,18.7877,46297.9974
2010-05-28 12:30:00,21.4,21.42,21.28,21.3,164431.37975381222,18.7877,18.8052,18.6823,18.6999,164431.3798
2010-05-28 12:40:00,21.29,21.34,21.2,21.31,169024.43505419805,18.6911,18.735,18.6121,18.7087,169024.4351
2010-05-28 12:50:00,21.3,21.41,21.29,21.39,45379.386367811865,18.6999,18.7964,18.6911,18.7789,45379.3864
2010-05-28 13:00:00,21.39,21.42,21.33,21.34,36744.44240308653,18.7789,18.8052,18.7262,18.735,36744.4424
2010-05-28 13:10:00,21.33,21.39,21.31,21.37,47951.497336027925,18.7262,18.7789,18.7087,18.7613,47951.4973
2010-05-28 13:20:00,21.37,21.37,21.32,21.34,18923.38783758957,18.7613,18.7613,18.7174,18.735,18923.3878
2010-05-28 13:30:00,21.32,21.33,21.27,21.28,32886.27595076244,18.7174,18.7262,18.6735,18.6823,32886.276
2010-05-28 13:40:00,21.29,21.3,21.21,21.22,44644.49751975013,18.6911,18.6999,18.6209,18.6296,44644.4975
2010-05-28 13:50:00,21.24,21.29,21.22,21.23,36744.44240308653,18.6472,18.6911,18.6296,18.6384,36744.4424
2010-05-28 14:00:00,21.23,21.24,21.17,21.21,47767.77512401249,18.6384,18.6472,18.5857,18.6209,47767.7751
2010-05-28 14:10:00,21.21,21.23,21.17,21.23,73305.16259415763,18.6209,18.6384,18.5857,18.6384,73305.1626
2010-05-28 14:20:00,21.23,21.27,21.2,21.25,47767.77512401249,18.6384,18.6735,18.6121,18.656,47767.7751
2010-05-28 14:30:00,21.25,21.32,21.24,21.3,44828.21973176557,18.656,18.7174,18.6472,18.6999,44828.2197
2010-05-28 14:40:00,21.3,21.42,21.3,21.39,46481.71963990446,18.6999,18.8052,18.6999,18.7789,46481.7196
2010-05-28 14:50:00,21.39,21.44,21.36,21.38,60995.774389123646,18.7789,18.8228,18.7525,18.7701,60995.7744
2010-05-28 15:00:00,21.38,21.4,21.34,21.36,35090.94249494764,18.7701,18.7877,18.735,18.7525,35090.9425
2010-05-28 15:10:00,21.36,21.46,21.35,21.46,75509.82913834283,18.7525,18.8403,18.7438,18.8403,75509.8291
2010-05-28 15:20:00,21.46,21.55,21.46,21.52,97556.49458019476,18.8403,18.9194,18.8403,18.893,97556.4946
2010-05-28 15:30:00,21.52,21.55,21.47,21.49,104721.66084879662,18.893,18.9194,18.8491,18.8667,104721.6608
2010-05-28 15:40:00,21.5,21.51,21.35,21.45,201910.7110049605,18.8755,18.8842,18.7438,18.8316,201910.711
2010-05-28 15:50:00,21.45,21.48,21.3,21.32,289729.9283483373,18.8316,18.8579,18.6999,18.7174,289729.9283
2010-06-01 09:30:00,21.12,21.13,20.9,20.93,67242.32959764835,18.5418,18.5506,18.3487,18.375,67242.3296
2010-06-01 09:40:00,20.98,21.04,20.96,20.97,58974.83005695389,18.4189,18.4716,18.4014,18.4102,58974.8301
2010-06-01 09:50:00,20.97,21.04,20.97,20.99,63200.44093330883,18.4102,18.4716,18.4102,18.4277,63200.4409
2010-06-01 10:00:00,21.0,21.2,21.0,21.18,102884.43872864229,18.4365,18.6121,18.4365,18.5945,102884.4387
2010-06-01 10:10:00,21.19,21.25,21.16,21.24,76979.60683446628,18.6033,18.656,18.577,18.6472,76979.6068
2010-06-01 10:20:00,21.26,21.36,21.26,21.31,117398.49347786148,18.6648,18.7525,18.6648,18.7087,117398.4935
2010-06-01 10:30:00,21.31,21.4,21.31,21.35,74040.05144221937,18.7087,18.7877,18.7087,18.7438,74040.0514
2010-06-01 10:40:00,21.35,21.35,21.24,21.28,51258.49715230571,18.7438,18.7438,18.6472,18.6823,51258.4972
2010-06-01 10:50:00,21.28,21.31,21.26,21.28,85063.38416314533,18.6823,18.7087,18.6648,18.6823,85063.3842
2010-06-01 11:00:00,21.28,21.29,21.22,21.22,64302.77420540143,18.6823,18.6911,18.6296,18.6296,64302.7742
2010-06-01 11:10:00,21.22,21.23,21.14,21.15,39132.831159287154,18.6296,18.6384,18.5594,18.5682,39132.8312
2010-06-01 11:20:00,21.14,21.18,21.14,21.17,43174.71982362668,18.5594,18.5945,18.5594,18.5857,43174.7198
2010-06-01 11:30:00,21.17,21.21,21.11,21.14,125114.82638250964,18.5857,18.6209,18.5331,18.5594,125114.8264
2010-06-01 11:40:00,21.12,21.14,21.02,21.05,91126.2171596546,18.5418,18.5594,18.4541,18.4804,91126.2172
2010-06-01 11:50:00,21.05,21.05,20.99,21.02,55484.10802866067,18.4804,18.4804,18.4277,18.4541,55484.108
2010-06-01 12:00:00,21.02,21.08,21.01,21.07,57321.33014881499,18.4541,18.5067,18.4453,18.498,57321.3301
2010-06-01 12:10:00,21.07,21.12,21.06,21.11,82674.9954069447,18.498,18.5418,18.4892,18.5331,82674.9954
2010-06-01 12:20:00,21.11,21.12,21.08,21.09,36376.99797905567,18.5331,18.5418,18.5067,18.5155,36376.998
2010-06-01 12:30:00,21.09,21.11,21.06,21.1,36376.99797905567,18.5155,18.5331,18.4892,18.5243,36376.998
2010-06-01 12:40:00,21.1,21.11,21.07,21.09,26088.55410619144,18.5243,18.5331,18.498,18.5155,26088.5541
2010-06-01 12:50:00,21.09,21.1,21.0,21.0,29395.553922469226,18.5155,18.5243,18.4365,18.4365,29395.5539
2010-06-01 13:00:00,21.01,21.05,21.01,21.02,33804.88701083961,18.4453,18.4804,18.4453,18.4541,33804.887
2010-06-01 13:10:00,21.03,21.14,21.02,21.13,52360.83042439831,18.4628,18.5594,18.4541,18.5506,52360.8304
2010-06-01 13:20:00,21.14,21.17,21.13,21.16,30865.331618592685,18.5594,18.5857,18.5506,18.577,30865.3316
2010-06-01 13:30:00,21.16,21.18,21.15,21.18,30497.887194561823,18.577,18.5945,18.5682,18.5945,30497.8872
2010-06-01 13:40:00,21.18,21.18,21.12,21.12,59893.44111703105,18.5945,18.5945,18.5418,18.5418,59893.4411
2010-06-01 13:50:00,21.12,21.12,21.05,21.06,45563.1085798273,18.5418,18.5418,18.4804,18.4892,45563.1086
2010-06-01 14:00:00,21.05,21.06,20.93,20.96,68895.82950578725,18.4804,18.4892,18.375,18.4014,68895.8295
2010-06-01 14:10:00,20.96,21.0,20.92,20.97,58607.38563292302,18.4014,18.4365,18.3663,18.4102,58607.3856
2010-06-01 14:20:00,20.96,21.01,20.95,20.98,37846.77567517913,18.4014,18.4453,18.3926,18.4189,37846.7757
2010-06-01 14:30:00,20.98,21.03,20.98,21.02,37663.0534631637,18.4189,18.4628,18.4189,18.4541,37663.0535
2010-06-01 14:40:00,21.0,21.03,20.98,21.03,44460.7753077347,18.4365,18.4628,18.4189,18.4628,44460.7753
2010-06-01 14:50:00,21.03,21.03,20.92,20.94,76428.44019841998,18.4628,18.4628,18.3663,18.3838,76428.4402
2010-06-01 15:00:00,20.97,20.98,20.91,20.91,77163.32904648171,18.4102,18.4189,18.3575,18.3575,77163.329
2010-06-01 15:10:00,20.91,20.96,20.86,20.86,66874.88517361748,18.3575,18.4014,18.3136,18.3136,66874.8852
2010-06-01 15:20:00,20.86,20.9,20.77,20.81,89288.99503950027,18.3136,18.3487,18.2346,18.2697,89288.995
2010-06-01 15:30:00,20.81,20.88,20.78,20.84,117582.2156898769,18.2697,18.3311,18.2434,18.296,117582.2157
2010-06-01 15:40:00,20.83,20.84,20.63,20.66,182068.71210729377,18.2872,18.296,18.1117,18.138,182068.7121
2010-06-01 15:50:00,20.65,20.65,20.57,20.59,200624.65552085245,18.1292,18.1292,18.059,18.0765,200624.6555
2010-06-02 09:30:00,20.69,20.74,20.65,20.67,36560.7201910711,18.1643,18.2082,18.1292,18.1468,36560.7202
2010-06-02 09:40:00,20.68,20.69,20.54,20.57,104170.49421275032,18.1556,18.1643,18.0326,18.059,104170.4942
2010-06-02 09:50:00,20.57,20.6,20.53,20.57,75877.2735623737,18.059,18.0853,18.0239,18.059,75877.2736
2010-06-02 10:00:00,20.57,20.65,20.55,20.56,78633.10674260517,18.059,18.1292,18.0414,18.0502,78633.1067
2010-06-02 10:10:00,20.57,20.6,20.53,20.59,88002.93955539225,18.059,18.0853,18.0239,18.0765,88002.9396
2010-06-02 10:20:00,20.58,20.82,20.57,20.8,119786.8822340621,18.0678,18.2785,18.059,18.2609,119786.8822
2010-06-02 10:30:00,20.8,20.97,20.79,20.91,131545.10380304977,18.2609,18.4102,18.2521,18.3575,131545.1038
2010-06-02 10:40:00,20.91,20.92,20.83,20.86,74040.05144221937,18.3575,18.3663,18.2872,18.3136,74040.0514
2010-06-02 10:50:00,20.86,20.88,20.8,20.87,52911.997060444606,18.3136,18.3311,18.2609,18.3224,52911.9971
2010-06-02 11:00:00,20.87,21.02,20.87,20.98,108947.27172515156,18.3224,18.4541,18.3224,18.4189,108947.2717
2010-06-02 11:10:00,20.98,20.99,20.88,20.88,60812.05217710821,18.4189,18.4277,18.3311,18.3311,60812.0522
2010-06-02 11:20:00,20.88,20.92,20.87,20.88,86716.88407128422,18.3311,18.3663,18.3224,18.3311,86716.8841
2010-06-02 11:30:00,20.88,20.9,20.86,20.88,66507.44074958662,18.3311,18.3487,18.3136,18.3311,66507.4407
2010-06-02 11:40:00,20.88,20.99,20.88,20.97,64853.94084144773,18.3311,18.4277,18.3311,18.4102,64853.9408
2010-06-02 11:50:00,20.97,20.99,20.97,20.97,49421.27503215139,18.4102,18.4277,18.4102,18.4102,49421.275
2010-06-02 12:00:00,20.96,20.98,20.96,20.96,60995.774389123646,18.4014,18.4189,18.4014,18.4014,60995.7744
2010-06-02 12:10:00,20.96,20.96,20.92,20.93,49972.44166819768,18.4014,18.4014,18.3663,18.375,49972.4417
2010-06-02 12:20:00,20.93,20.97,20.93,20.96,27925.776226345763,18.375,18.4102,18.375,18.4014,27925.7762
2010-06-02 12:30:00,20.96,20.97,20.94,20.94,136689.3257394819,18.4014,18.4102,18.3838,18.3838,136689.3257
2010-06-02 12:40:00,20.94,20.98,20.94,20.98,27742.054014330333,18.3838,18.4189,18.3838,18.4189,27742.054
2010-06-02 12:50:00,20.98,20.99,20.97,20.98,38214.22009920999,18.4189,18.4277,18.4102,18.4189,38214.2201
2010-06-02 13:00:00,20.98,21.01,20.97,20.98,55116.6636046298,18.4189,18.4453,18.4102,18.4189,55116.6636
2010-06-02 13:10:00,20.98,20.99,20.95,20.96,55851.552452691525,18.4189,18.4277,18.3926,18.4014,55851.5525
2010-06-02 13:20:00,20.96,20.99,20.94,20.99,55116.6636046298,18.4014,18.4277,18.3838,18.4277,55116.6636
2010-06-02 13:30:00,20.98,21.02,20.98,21.0,56035.27466470696,18.4189,18.4541,18.4189,18.4365,56035.2747
2010-06-02 13:40:00,21.0,21.03,20.98,20.99,133566.04813521955,18.4365,18.4628,18.4189,18.4277,133566.0481
2010-06-02 13:50:00,20.98,21.0,20.97,20.98,44460.7753077347,18.4189,18.4365,18.4102,18.4189,44460.7753
2010-06-02 14:00:00,20.98,20.98,20.95,20.98,71284.21826198787,18.4189,18.4189,18.3926,18.4189,71284.2183
2010-06-02 14:10:00,20.98,21.0,20.91,20.91,89656.43946353113,18.4189,18.4365,18.3575,18.3575,89656.4395
2010-06-02 14:20:00,20.91,20.99,20.91,20.99,54749.219180598935,18.3575,18.4277,18.3575,18.4277,54749.2192
2010-06-02 14:30:00,21.0,21.07,20.99,21.07,66691.16296160205,18.4365,18.498,18.4277,18.498,66691.163
2010-06-02 14:40:00,21.07,21.23,21.07,21.22,198419.9889766673,18.498,18.6384,18.498,18.6296,198419.989
2010-06-02 14:50:00,21.22,21.29,21.22,21.25,103986.77200073488,18.6296,18.6911,18.6296,18.656,103986.772
2010-06-02 15:00:00,21.25,21.35,21.23,21.29,117398.49347786148,18.656,18.7438,18.6384,18.6911,117398.4935
2010-06-02 15:10:00,21.29,21.34,21.26,21.33,121807.82656623186,18.6911,18.735,18.6648,18.7262,121807.8266
2010-06-02 15:20:00,21.32,21.37,21.32,21.37,145140.5474921918,18.7174,18.7613,18.7174,18.7613,145140.5475
2010-06-02 15:30:00,21.36,21.39,21.31,21.35,131545.10380304977,18.7525,18.7789,18.7087,18.7438,131545.1038
2010-06-02 15:40:00,21.36,21.4,21.34,21.37,158552.2689693184,18.7525,18.7877,18.735,18.7613,158552.269
2010-06-02 15:50:00,21.38,21.53,21.37,21.53,310490.5383060812,18.7701,18.9018,18.7613,18.9018,310490.5383
2010-06-03 09:30:00,21.49,21.68,21.47,21.48,66139.99632555575,18.8667,19.0335,18.8491,18.8579,66139.9963
2010-06-03 09:40:00,21.51,21.57,21.46,21.57,63200.44093330883,18.8842,18.9369,18.8403,18.9369,63200.4409
2010-06-03 09:50:00,21.58,21.61,21.53,21.59,23332.720925959948,18.9457,18.972,18.9018,18.9545,23332.7209
2010-06-03 10:00:00,21.58,21.62,21.56,21.61,41521.21991548778,18.9457,18.9808,18.9281,18.972,41521.2199
2010-06-03 10:10:00,21.62,21.63,21.54,21.55,40418.886643395184,18.9808,18.9896,18.9106,18.9194,40418.8866
2010-06-03 10:20:00,21.55,21.55,21.48,21.48,98842.55006430278,18.9194,18.9194,18.8579,18.8579,98842.5501
2010-06-03 10:30:00,21.49,21.6,21.46,21.52,65956.27411354032,18.8667,18.9633,18.8403,18.893,65956.2741
2010-06-03 10:40:00,21.52,21.6,21.52,21.59,47400.33069998163,18.893,18.9633,18.893,18.9545,47400.3307
2010-06-03 10:50:00,21.59,21.63,21.57,21.61,38949.10894727172,18.9545,18.9896,18.9369,18.972,38949.1089
2010-06-03 11:00:00,21.63,21.73,21.62,21.7,58791.10784493845,18.9896,19.0774,18.9808,19.051,58791.1078
2010-06-03 11:10:00,21.72,21.77,21.7,21.7,59158.55226896932,19.0686,19.1125,19.051,19.051,59158.5523
2010-06-03 11:20:00,21.71,21.71,21.67,21.69,98475.10564027193,19.0598,19.0598,19.0247,19.0423,98475.1056
2010-06-03 11:30:00,21.7,21.76,21.69,21.74,45011.941943781,19.051,19.1037,19.0423,19.0862,45011.9419
2010-06-03 11:40:00,21.74,21.78,21.68,21.74,40786.33106742605,19.0862,19.1213,19.0335,19.0862,40786.3311
2010-06-03 11:50:00,21.75,21.77,21.68,21.72,20025.72110968216,19.0949,19.1125,19.0335,19.0686,20025.7211
2010-06-03 12:00:00,21.72,21.73,21.68,21.72,50707.33051625941,19.0686,19.0774,19.0335,19.0686,50707.3305
2010-06-03 12:10:00,21.72,21.73,21.67,21.71,48502.663972074224,19.0686,19.0774,19.0247,19.0598,48502.664
2010-06-03 12:20:00,21.71,21.72,21.58,21.61,40418.886643395184,19.0598,19.0686,18.9457,18.972,40418.8866
2010-06-03 12:30:00,21.61,21.71,21.59,21.7,69446.99614183354,18.972,19.0598,18.9545,19.051,69446.9961
2010-06-03 12:40:00,21.7,21.72,21.68,21.7,35458.386918978504,19.051,19.0686,19.0335,19.051,35458.3869
2010-06-03 12:50:00,21.68,21.71,21.67,21.7,25537.38747014514,19.0335,19.0598,19.0247,19.051,25537.3875
2010-06-03 13:00:00,21.7,21.73,21.67,21.73,27190.887378284035,19.051,19.0774,19.0247,19.0774,27190.8874
2010-06-03 13:10:00,21.73,21.75,21.71,21.74,28844.387286422927,19.0774,19.0949,19.0598,19.0862,28844.3873
2010-06-03 13:20:00,21.72,21.76,21.72,21.75,26455.998530222303,19.0686,19.1037,19.0686,19.0949,26455.9985
2010-06-03 13:30:00,21.76,21.78,21.73,21.78,70733.05162594157,19.1037,19.1213,19.0774,19.1213,70733.0516
2010-06-03 13:40:00,21.78,21.83,21.78,21.8,33621.164798824175,19.1213,19.1652,19.1213,19.1388,33621.1648
2010-06-03 13:50:00,21.81,21.82,21.73,21.74,38765.38673525629,19.1476,19.1564,19.0774,19.0862,38765.3867
2010-06-03 14:00:00,21.74,21.77,21.68,21.76,38214.22009920999,19.0862,19.1125,19.0335,19.1037,38214.2201
2010-06-03 14:10:00,21.76,21.92,21.76,21.87,101414.66103251882,19.1037,19.2442,19.1037,19.2003,101414.661
2010-06-03 14:20:00,21.87,22.06,21.85,21.97,270806.54051074776,19.2003,19.3671,19.1827,19.2881,270806.5405
2010-06-03 14:30:00,21.97,22.08,21.95,22.07,121624.10435421644,19.2881,19.3847,19.2705,19.3759,121624.1044
2010-06-03 14:40:00,22.07,22.15,22.06,22.15,228917.8761712291,19.3759,19.4461,19.3671,19.4461,228917.8762
2010-06-03 14:50:00,22.14,22.17,22.13,22.15,156898.76906117948,19.4373,19.4637,19.4286,19.4461,156898.7691
2010-06-03 15:00:00,22.15,22.19,22.13,22.15,99761.16112437994,19.4461,19.4812,19.4286,19.4461,99761.1611
2010-06-03 15:10:00,22.15,22.16,21.98,22.0,110600.77163329048,19.4461,19.4549,19.2969,19.3144,110600.7716
2010-06-03 15:20:00,22.0,22.17,22.0,22.16,74223.7736542348,19.3144,19.4637,19.3144,19.4549,74223.7737
2010-06-03 15:30:00,22.16,22.19,22.1,22.15,141282.3810398677,19.4549,19.4812,19.4022,19.4461,141282.381
2010-06-03 15:40:00,22.15,22.22,22.1,22.11,218445.71008634943,19.4461,19.5076,19.4022,19.411,218445.7101
2010-06-03 15:50:00,22.11,22.25,22.1,22.2,372956.0903913283,19.411,19.5339,19.4022,19.49,372956.0904
2010-06-04 09:30:00,21.73,21.79,21.56,21.78,115377.54914569172,19.0774,19.1301,18.9281,19.1213,115377.5491
2010-06-04 09:40:00,21.77,21.83,21.72,21.8,192724.60040418885,19.1125,19.1652,19.0686,19.1388,192724.6004
2010-06-04 09:50:00,21.79,21.95,21.77,21.92,143487.0475840529,19.1301,19.2705,19.1125,19.2442,143487.0476
2010-06-04 10:00:00,21.91,21.97,21.89,21.94,121991.54877824728,19.2354,19.2881,19.2179,19.2617,121991.5488
2010-06-04 10:10:00,21.96,21.98,21.89,21.94,131912.54822708064,19.2793,19.2969,19.2179,19.2617,131912.5482
2010-06-04 10:20:00,21.95,22.06,21.91,21.97,101965.82766856512,19.2705,19.3671,19.2354,19.2881,101965.8277
2010-06-04 10:30:00,21.98,22.14,21.92,22.11,183171.0453793864,19.2969,19.4373,19.2442,19.411,183171.0454
2010-06-04 10:40:00,22.11,22.13,21.98,22.0,51258.49715230571,19.411,19.4286,19.2969,19.3144,51258.4972
2010-06-04 10:50:00,22.01,22.02,21.91,21.94,87084.32849531509,19.3232,19.332,19.2354,19.2617,87084.3285
2010-06-04 11:00:00,21.94,21.98,21.93,21.97,47032.88627595076,19.2617,19.2969,19.253,19.2881,47032.8863
2010-06-04 11:10:00,21.96,22.02,21.93,21.94,156347.6024251332,19.2793,19.332,19.253,19.2617,156347.6024
2010-06-04 11:20:00,21.92,21.94,21.88,21.88,58791.10784493845,19.2442,19.2617,19.2091,19.2091,58791.1078
2010-06-04 11:30:00,21.9,22.02,21.87,21.98,58056.21899687672,19.2266,19.332,19.2003,19.2969,58056.219
2010-06-04 11:40:00,21.98,22.02,21.95,22.01,45379.386367811865,19.2969,19.332,19.2705,19.3232,45379.3864
2010-06-04 11:50:00,22.02,22.02,21.94,21.94,47400.33069998163,19.332,19.332,19.2617,19.2617,47400.3307
2010-06-04 12:00:00,21.94,21.94,21.85,21.88,97189.05015616388,19.2617,19.2617,19.1827,19.2091,97189.0502
2010-06-04 12:10:00,21.89,21.97,21.89,21.91,55116.6636046298,19.2179,19.2881,19.2179,19.2354,55116.6636
2010-06-04 12:20:00,21.91,21.95,21.91,21.92,15432.665809296344,19.2354,19.2705,19.2354,19.2442,15432.6658
2010-06-04 12:30:00,21.92,21.94,21.9,21.92,24802.49862208341,19.2442,19.2617,19.2266,19.2442,24802.4986
2010-06-04 12:40:00,21.92,21.92,21.88,21.89,42439.83097556495,19.2442,19.2442,19.2091,19.2179,42439.831
2010-06-04 12:50:00,21.9,21.95,21.9,21.91,37479.331251148265,19.2266,19.2705,19.2266,19.2354,37479.3313
2010-06-04 13:00:00,21.92,21.93,21.82,21.83,48318.94176005879,19.2442,19.253,19.1564,19.1652,48318.9418
2010-06-04 13:10:00,21.83,21.83,21.67,21.7,100312.32776042624,19.1652,19.1652,19.0247,19.051,100312.3278
2010-06-04 13:20:00,21.7,21.7,21.55,21.64,278522.8734153959,19.051,19.051,18.9194,18.9984,278522.8734
2010-06-04 13:30:00,21.64,21.65,21.34,21.34,489435.97280911263,18.9984,19.0071,18.735,18.735,489435.9728
2010-06-04 13:40:00,21.34,21.41,21.29,21.39,548227.080654051,18.735,18.7964,18.6911,18.7789,548227.0807
2010-06-04 13:50:00,21.39,21.42,21.31,21.36,529671.1372404924,18.7789,18.8052,18.7087,18.7525,529671.1372
2010-06-04 14:00:00,21.36,21.39,21.34,21.35,162042.9909976116,18.7525,18.7789,18.735,18.7438,162042.991
2010-06-04 14:10:00,21.35,21.37,21.26,21.27,191989.71155612712,18.7438,18.7613,18.6648,18.6735,191989.7116
2010-06-04 14:20:00,21.28,21.36,21.17,21.2,175638.43468675364,18.6823,18.7525,18.5857,18.6121,175638.4347
2010-06-04 14:30:00,21.19,21.2,21.1,21.1,236083.04243983096,18.6033,18.6121,18.5243,18.5243,236083.0424
2010-06-04 14:40:00,21.09,21.09,20.86,20.88,249311.0417049421,18.5155,18.5155,18.3136,18.3311,249311.0417
2010-06-04 14:50:00,20.88,20.89,20.71,20.72,445526.3641374242,18.3311,18.3399,18.1819,18.1907,445526.3641
2010-06-04 15:00:00,20.72,20.86,20.71,20.8,422744.80984751054,18.1907,18.3136,18.1819,18.2609,422744.8098
2010-06-04 15:10:00,20.81,20.92,20.81,20.81,247841.26400881863,18.2697,18.3663,18.2697,18.2697,247841.264
2010-06-04 15:20:00,20.81,20.82,20.71,20.72,267132.0962704391,18.2697,18.2785,18.1819,18.1907,267132.0963
2010-06-04 15:30:00,20.73,20.79,20.71,20.75,313062.64927429723,18.1995,18.2521,18.1819,18.217,313062.6493
2010-06-04 15:40:00,20.75,20.79,20.62,20.77,455998.5302223039,18.217,18.2521,18.1029,18.2346,455998.5302
2010-06-04 15:50:00,20.77,20.78,20.64,20.74,648906.8528385082,18.2346,18.2434,18.1204,18.2082,648906.8528
2010-06-07 09:30:00,20.93,20.98,20.75,20.9,66507.44074958662,18.375,18.4189,18.217,18.3487,66507.4407
2010-06-07 09:40:00,20.92,20.93,20.79,20.9,52728.27484842917,18.3663,18.375,18.2521,18.3487,52728.2748
2010-06-07 09:50:00,20.88,21.1,20.88,21.08,108579.8273011207,18.3311,18.5243,18.3311,18.5067,108579.8273
2010-06-07 10:00:00,21.08,21.1,21.05,21.09,63200.44093330883,18.5067,18.5243,18.4804,18.5155,63200.4409
2010-06-07 10:10:00,21.09,21.11,20.99,21.04,48135.21954804336,18.5155,18.5331,18.4277,18.4716,48135.2195
2010-06-07 10:20:00,21.04,21.08,21.01,21.06,48318.94176005879,18.4716,18.5067,18.4453,18.4892,48318.9418
2010-06-07 10:30:00,21.07,21.08,20.98,20.98,63016.7187212934,18.498,18.5067,18.4189,18.4189,63016.7187
2010-06-07 10:40:00,20.98,21.03,20.96,21.0,47400.33069998163,18.4189,18.4628,18.4014,18.4365,47400.3307
2010-06-07 10:50:00,21.01,21.03,20.9,20.94,83042.43983097556,18.4453,18.4628,18.3487,18.3838,83042.4398
2010-06-07 11:00:00,20.93,21.0,20.93,20.98,45011.941943781,18.375,18.4365,18.375,18.4189,45011.9419
2010-06-07 11:10:00,20.98,20.98,20.9,20.94,37663.0534631637,18.4189,18.4189,18.3487,18.3838,37663.0535
2010-06-07 11:20:00,20.94,21.06,20.94,21.02,41337.49770347235,18.3838,18.4892,18.3838,18.4541,41337.4977
2010-06-07 11:30:00,21.03,21.16,21.02,21.15,26823.44295425317,18.4628,18.577,18.4541,18.5682,26823.443
2010-06-07 11:40:00,21.14,21.18,21.11,21.13,40418.886643395184,18.5594,18.5945,18.5331,18.5506,40418.8866
2010-06-07 11:50:00,21.12,21.2,21.12,21.18,20944.332169759324,18.5418,18.6121,18.5418,18.5945,20944.3322
2010-06-07 12:00:00,21.17,21.25,21.17,21.23,43174.71982362668,18.5857,18.656,18.5857,18.6384,43174.7198
2010-06-07 12:10:00,21.23,21.25,21.18,21.2,32151.387102700715,18.6384,18.656,18.5945,18.6121,32151.3871
2010-06-07 12:20:00,21.2,21.24,21.12,21.12,27558.3318023149,18.6121,18.6472,18.5418,18.5418,27558.3318
2010-06-07 12:30:00,21.11,21.16,21.1,21.12,42072.38655153408,18.5331,18.577,18.5243,18.5418,42072.3866
2010-06-07 12:40:00,21.12,21.15,21.08,21.12,71284.21826198787,18.5418,18.5682,18.5067,18.5418,71284.2183
2010-06-07 12:50:00,21.12,21.18,21.12,21.14,51258.49715230571,18.5418,18.5945,18.5418,18.5594,51258.4972
2010-06-07 13:00:00,21.14,21.18,21.11,21.16,39500.27558331802,18.5594,18.5945,18.5331,18.577,39500.2756
2010-06-07 13:10:00,21.17,21.23,21.16,21.23,33621.164798824175,18.5857,18.6384,18.577,18.6384,33621.1648
2010-06-07 13:20:00,21.24,21.25,21.2,21.23,29211.8317104538,18.6472,18.656,18.6121,18.6384,29211.8317
2010-06-07 13:30:00,21.22,21.24,21.17,21.17,19841.998897666726,18.6296,18.6472,18.5857,18.5857,19841.9989
2010-06-07 13:40:00,21.17,21.17,21.11,21.13,41888.66433951865,18.5857,18.5857,18.5331,18.5506,41888.6643
2010-06-07 13:50:00,21.13,21.14,21.1,21.12,44828.21973176557,18.5506,18.5594,18.5243,18.5418,44828.2197
2010-06-07 14:00:00,21.13,21.17,21.11,21.13,40418.886643395184,18.5506,18.5857,18.5331,18.5506,40418.8866
2010-06-07 14:10:00,21.13,21.15,21.09,21.09,48318.94176005879,18.5506,18.5682,18.5155,18.5155,48318.9418
2010-06-07 14:20:00,21.1,21.17,21.09,21.16,51993.38600036744,18.5243,18.5857,18.5155,18.577,51993.386
2010-06-07 14:30:00,21.16,21.19,21.07,21.07,56218.99687672239,18.577,18.6033,18.498,18.498,56218.9969
2010-06-07 14:40:00,21.07,21.07,20.97,21.0,43358.44203564211,18.498,18.498,18.4102,18.4365,43358.442
2010-06-07 14:50:00,21.0,21.0,20.96,20.99,44828.21973176557,18.4365,18.4365,18.4014,18.4277,44828.2197
2010-06-07 15:00:00,20.99,21.1,20.99,21.08,73488.88480617307,18.4277,18.5243,18.4277,18.5067,73488.8848
2010-06-07 15:10:00,21.08,21.08,20.94,20.94,192357.155980158,18.5067,18.5067,18.3838,18.3838,192357.156
2010-06-07 15:20:00,20.94,20.95,20.69,20.69,305713.7607936799,18.3838,18.3926,18.1643,18.1643,305713.7608
2010-06-07 15:30:00,20.69,20.82,20.68,20.8,292118.3171045379,18.1643,18.2785,18.1556,18.2609,292118.3171
2010-06-07 15:40:00,20.79,20.8,20.71,20.78,270990.2627227632,18.2521,18.2609,18.1819,18.2434,270990.2627
2010-06-07 15:50:00,20.78,20.81,20.68,20.71,356237.3690979239,18.2434,18.2697,18.1556,18.1819,356237.3691
2010-06-08 09:30:00,20.72,21.0,20.63,20.81,142017.26988792943,18.1907,18.4365,18.1117,18.2697,142017.2699
2010-06-08 09:40:00,20.81,20.82,20.66,20.66,40051.44221936432,18.2697,18.2785,18.138,18.138,40051.4422
2010-06-08 09:50:00,20.68,20.68,20.49,20.57,55851.552452691525,18.1556,18.1556,17.9888,18.059,55851.5525
2010-06-08 10:00:00,20.58,20.77,20.56,20.75,52911.997060444606,18.0678,18.2346,18.0502,18.217,52911.9971
2010-06-08 10:10:00,20.76,20.76,20.65,20.71,92044.82821973176,18.2258,18.2258,18.1292,18.1819,92044.8282
2010-06-08 10:20:00,20.71,20.8,20.7,20.77,108396.10508910527,18.1819,18.2609,18.1731,18.2346,108396.1051
2010-06-08 10:30:00,20.77,20.81,20.72,20.74,78081.94010655888,18.2346,18.2697,18.1907,18.2082,78081.9401
2010-06-08 10:40:00,20.72,20.72,20.58,20.65,29395.553922469226,18.1907,18.1907,18.0678,18.1292,29395.5539
2010-06-08 10:50:00,20.65,20.75,20.61,20.74,42439.83097556495,18.1292,18.217,18.0941,18.2082,42439.831
2010-06-08 11:00:00,20.73,20.74,20.65,20.69,33253.72037479331,18.1995,18.2082,18.1292,18.1643,33253.7204
2010-06-08 11:10:00,20.71,20.77,20.61,20.75,112621.7159654602,18.1819,18.2346,18.0941,18.217,112621.716
2010-06-08 11:20:00,20.75,20.85,20.75,20.84,111886.82711739848,18.217,18.3048,18.217,18.296,111886.8271
2010-06-08 11:30:00,20.83,20.94,20.83,20.93,94433.2169759324,18.2872,18.3838,18.2872,18.375,94433.217
2010-06-08 11:40:00,20.94,20.94,20.85,20.94,36376.99797905567,18.3838,18.3838,18.3048,18.3838,36376.998
2010-06-08 11:50:00,20.94,21.03,20.94,20.99,80654.05107477494,18.3838,18.4628,18.3838,18.4277,80654.0511
2010-06-08 12:00:00,21.0,21.01,20.91,20.93,42990.997611611245,18.4365,18.4453,18.3575,18.375,42990.9976
2010-06-08 12:10:00,20.94,20.94,20.88,20.93,59893.44111703105,18.3838,18.3838,18.3311,18.375,59893.4411
2010-06-08 12:20:00,20.92,20.93,20.88,20.89,14330.332537203749,18.3663,18.375,18.3311,18.3399,14330.3325
2010-06-08 12:30:00,20.9,20.97,20.9,20.97,22046.66544185192,18.3487,18.4102,18.3487,18.4102,22046.6654
2010-06-08 12:40:00,20.98,21.0,20.95,20.98,61730.66323718537,18.4189,18.4365,18.3926,18.4189,61730.6632
2010-06-08 12:50:00,20.98,21.05,20.98,21.04,27007.1651662686,18.4189,18.4804,18.4189,18.4716,27007.1652
2010-06-08 13:00:00,21.04,21.05,20.98,20.98,47032.88627595076,18.4716,18.4804,18.4189,18.4189,47032.8863
2010-06-08 13:10:00,20.98,20.99,20.92,20.95,24802.49862208341,18.4189,18.4277,18.3663,18.3926,24802.4986
2010-06-08 13:20:00,20.95,20.96,20.89,20.9,17821.05456549697,18.3926,18.4014,18.3399,18.3487,17821.0546
2010-06-08 13:30:00,20.9,20.91,20.78,20.8,31600.220466654417,18.3487,18.3575,18.2434,18.2609,31600.2205
2010-06-08 13:40:00,20.8,20.81,20.73,20.73,22781.55428991365,18.2609,18.2697,18.1995,18.1995,22781.5543
2010-06-08 13:50:00,20.74,20.76,20.67,20.75,129524.15947088004,18.2082,18.2258,18.1468,18.217,129524.1595
2010-06-08 14:00:00,20.75,20.78,20.74,20.75,42439.83097556495,18.217,18.2434,18.2082,18.217,42439.831
2010-06-08 14:10:00,20.74,20.75,20.69,20.74,32886.27595076244,18.2082,18.217,18.1643,18.2082,32886.276
2010-06-08 14:20:00,20.75,20.85,20.75,20.8,75693.55135035826,18.217,18.3048,18.217,18.2609,75693.5514
2010-06-08 14:30:00,20.79,20.89,20.79,20.85,44093.33088370384,18.2521,18.3399,18.2521,18.3048,44093.3309
2010-06-08 14:40:00,20.85,20.9,20.82,20.83,69630.71835384898,18.3048,18.3487,18.2785,18.2872,69630.7184
2010-06-08 14:50:00,20.84,20.84,20.76,20.78,73856.32923020393,18.296,18.296,18.2258,18.2434,73856.3292
2010-06-08 15:00:00,20.78,20.85,20.75,20.82,81388.93992283667,18.2434,18.3048,18.217,18.2785,81388.9399
2010-06-08 15:10:00,20.82,20.84,20.73,20.75,112621.7159654602,18.2785,18.296,18.1995,18.217,112621.716
2010-06-08 15:20:00,20.74,20.88,20.74,20.88,83961.05089105273,18.2082,18.3311,18.2082,18.3311,83961.0509
2010-06-08 15:30:00,20.89,20.98,20.87,20.98,114091.49366158368,18.3399,18.4189,18.3224,18.4189,114091.4937
2010-06-08 15:40:00,20.98,21.04,20.94,20.99,167922.10178210546,18.4189,18.4716,18.3838,18.4277,167922.1018
2010-06-08 15:50:00,20.98,21.1,20.98,21.04,295792.76134484657,18.4189,18.5243,18.4189,18.4716,295792.7613
2010-06-09 09:30:00,21.15,21.28,21.12,21.27,32518.83152673158,18.5682,18.6823,18.5418,18.6735,32518.8315
2010-06-09 09:40:00,21.24,21.27,21.22,21.22,56218.99687672239,18.6472,18.6735,18.6296,18.6296,56218.9969
2010-06-09 09:50:00,21.23,21.3,21.21,21.28,70733.05162594157,18.6384,18.6999,18.6209,18.6823,70733.0516
2010-06-09 10:00:00,21.29,21.3,21.18,21.24,106375.16075693553,18.6911,18.6999,18.5945,18.6472,106375.1608
2010-06-09 10:10:00,21.25,21.34,21.24,21.31,77714.49568252801,18.656,18.735,18.6472,18.7087,77714.4957
2010-06-09 10:20:00,21.3,21.37,21.3,21.33,53463.163696490905,18.6999,18.7613,18.6999,18.7262,53463.1637
2010-06-09 10:30:00,21.33,21.37,21.22,21.23,142200.99209994488,18.7262,18.7613,18.6296,18.6384,142200.9921
2010-06-09 10:40:00,21.23,21.3,21.19,21.27,68895.82950578725,18.6384,18.6999,18.6033,18.6735,68895.8295
2010-06-09 10:50:00,21.27,21.32,21.22,21.3,63200.44093330883,18.6735,18.7174,18.6296,18.6999,63200.4409
2010-06-09 11:00:00,21.3,21.42,21.26,21.41,80286.60665074407,18.6999,18.8052,18.6648,18.7964,80286.6067
2010-06-09 11:10:00,21.42,21.45,21.37,21.39,72937.71817012677,18.8052,18.8316,18.7613,18.7789,72937.7182
2010-06-09 11:20:00,21.37,21.47,21.36,21.44,89656.43946353113,18.7613,18.8491,18.7525,18.8228,89656.4395
2010-06-09 11:30:00,21.45,21.45,21.39,21.39,47216.608487966194,18.8316,18.8316,18.7789,18.7789,47216.6085
2010-06-09 11:40:00,21.39,21.42,21.3,21.3,58239.94120889215,18.7789,18.8052,18.6999,18.6999,58239.9412
2010-06-09 11:50:00,21.3,21.37,21.28,21.33,103986.77200073488,18.6999,18.7613,18.6823,18.7262,103986.772
2010-06-09 12:00:00,21.33,21.35,21.3,21.34,94249.49476391695,18.7262,18.7438,18.6999,18.735,94249.4948
2010-06-09 12:10:00,21.33,21.37,21.33,21.36,73672.6070181885,18.7262,18.7613,18.7262,18.7525,73672.607
2010-06-09 12:20:00,21.36,21.45,21.36,21.42,39316.55337130259,18.7525,18.8316,18.7525,18.8052,39316.5534
2010-06-09 12:30:00,21.43,21.45,21.36,21.37,40418.886643395184,18.814,18.8316,18.7525,18.7613,40418.8866
2010-06-09 12:40:00,21.37,21.39,21.36,21.37,39867.720007348886,18.7613,18.7789,18.7525,18.7613,39867.72
2010-06-09 12:50:00,21.38,21.39,21.3,21.3,27742.054014330333,18.7701,18.7789,18.6999,18.6999,27742.054
2010-06-09 13:00:00,21.3,21.3,21.23,21.23,68344.66286974095,18.6999,18.6999,18.6384,18.6384,68344.6629
2010-06-09 13:10:00,21.24,21.28,21.21,21.28,18004.7767775124,18.6472,18.6823,18.6209,18.6823,18004.7768
2010-06-09 13:20:00,21.29,21.29,21.25,21.25,13411.721477126584,18.6911,18.6911,18.656,18.656,13411.7215
2010-06-09 13:30:00,21.25,21.25,21.17,21.18,34723.49807091677,18.656,18.656,18.5857,18.5945,34723.4981
2010-06-09 13:40:00,21.17,21.23,21.17,21.17,24435.054198052545,18.5857,18.6384,18.5857,18.5857,24435.0542
2010-06-09 13:50:00,21.17,21.25,21.17,21.25,34356.053646885906,18.5857,18.656,18.5857,18.656,34356.0536
2010-06-09 14:00:00,21.25,21.28,21.14,21.18,41888.66433951865,18.656,18.6823,18.5594,18.5945,41888.6643
2010-06-09 14:10:00,21.17,21.27,21.16,21.25,27190.887378284035,18.5857,18.6735,18.577,18.656,27190.8874
2010-06-09 14:20:00,21.25,21.27,21.22,21.26,20393.165533713025,18.656,18.6735,18.6296,18.6648,20393.1655
2010-06-09 14:30:00,21.26,21.27,21.21,21.24,21862.943229836488,18.6648,18.6735,18.6209,18.6472,21862.9432
2010-06-09 14:40:00,21.23,21.24,21.12,21.14,28109.498438361195,18.6384,18.6472,18.5418,18.5594,28109.4984
2010-06-09 14:50:00,21.14,21.17,21.01,21.02,41704.942127503215,18.5594,18.5857,18.4453,18.4541,41704.9421
2010-06-09 15:00:00,21.02,21.14,21.0,21.12,112254.27154142936,18.4541,18.5594,18.4365,18.5418,112254.2715
2010-06-09 15:10:00,21.11,21.11,20.88,20.91,83042.43983097556,18.5331,18.5331,18.3311,18.3575,83042.4398
2010-06-09 15:20:00,20.9,21.0,20.85,20.99,80470.3288627595,18.3487,18.4365,18.3048,18.4277,80470.3289
2010-06-09 15:30:00,20.99,20.99,20.81,20.83,129156.71504684916,18.4277,18.4277,18.2697,18.2872,129156.715
2010-06-09 15:40:00,20.84,20.9,20.8,20.85,112989.16038949108,18.296,18.3487,18.2609,18.3048,112989.1604
2010-06-09 15:50:00,20.85,20.92,20.79,20.87,216792.2101782105,18.3048,18.3663,18.2521,18.3224,216792.2102
2010-06-10 09:30:00,21.47,21.52,21.25,21.5,33069.99816277788,18.8491,18.893,18.656,18.8755,33069.9982
2010-06-10 09:40:00,21.49,21.49,21.41,21.45,11758.22156898769,18.8667,18.8667,18.7964,18.8316,11758.2216
2010-06-10 09:50:00,21.46,21.68,21.46,21.68,72386.55153408047,18.8403,19.0335,18.8403,19.0335,72386.5515
2010-06-10 10:00:00,21.7,21.76,21.65,21.67,110600.77163329048,19.051,19.1037,19.0071,19.0247,110600.7716
2010-06-10 10:10:00,21.66,21.68,21.6,21.61,52177.10821238288,19.0159,19.0335,18.9633,18.972,52177.1082
2010-06-10 10:20:00,21.58,21.63,21.5,21.53,58974.83005695389,18.9457,18.9896,18.8755,18.9018,58974.8301
2010-06-10 10:30:00,21.52,21.54,21.49,21.53,64853.94084144773,18.893,18.9106,18.8667,18.9018,64853.9408
2010-06-10 10:40:00,21.53,21.58,21.51,21.54,51809.66378835201,18.9018,18.9457,18.8842,18.9106,51809.6638
2010-06-10 10:50:00,21.54,21.6,21.52,21.59,77714.49568252801,18.9106,18.9633,18.893,18.9545,77714.4957
2010-06-10 11:00:00,21.57,21.66,21.57,21.64,42807.27539959581,18.9369,19.0159,18.9369,18.9984,42807.2754
2010-06-10 11:10:00,21.65,21.68,21.64,21.64,34723.49807091677,19.0071,19.0335,18.9984,18.9984,34723.4981
2010-06-10 11:20:00,21.64,21.66,21.63,21.64,18739.665625574133,18.9984,19.0159,18.9896,18.9984,18739.6656
2010-06-10 11:30:00,21.65,21.73,21.63,21.73,108212.38287708984,19.0071,19.0774,18.9896,19.0774,108212.3829
2010-06-10 11:40:00,21.72,21.72,21.67,21.7,123093.88205033987,19.0686,19.0686,19.0247,19.051,123093.8821
2010-06-10 11:50:00,21.7,21.74,21.68,21.7,35825.83134300937,19.051,19.0862,19.0335,19.051,35825.8313
2010-06-10 12:00:00,21.71,21.74,20.86,21.64,72202.82932206504,19.0598,19.0862,18.3136,18.9984,72202.8293
2010-06-10 12:10:00,21.62,21.65,21.6,21.63,18188.49898952784,18.9808,19.0071,18.9633,18.9896,18188.499
2010-06-10 12:20:00,21.62,21.67,21.62,21.67,17637.332353481535,18.9808,19.0247,18.9808,19.0247,17637.3324
2010-06-10 12:30:00,21.66,21.7,21.64,21.66,16718.72129340437,19.0159,19.051,18.9984,19.0159,16718.7213
2010-06-10 12:40:00,21.65,21.67,21.6,21.62,52544.55263641374,19.0071,19.0247,18.9633,18.9808,52544.5526
2010-06-10 12:50:00,21.63,21.67,21.62,21.66,11390.777144956824,18.9896,19.0247,18.9808,19.0159,11390.7771
2010-06-10 13:00:00,21.67,21.67,21.59,21.62,48502.663972074224,19.0247,19.0247,18.9545,18.9808,48502.664
2010-06-10 13:10:00,21.6,21.64,21.57,21.59,21311.77659379019,18.9633,18.9984,18.9369,18.9545,21311.7766
2010-06-10 13:20:00,21.59,21.64,21.58,21.63,19290.832261620428,18.9545,18.9984,18.9457,18.9896,19290.8323
2010-06-10 13:30:00,21.63,21.65,21.61,21.65,16351.276869373509,18.9896,19.0071,18.972,19.0071,16351.2769
2010-06-10 13:40:00,21.65,21.68,21.62,21.68,27007.1651662686,19.0071,19.0335,18.9808,19.0335,27007.1652
2010-06-10 13:50:00,21.68,21.69,21.63,21.65,10839.610508910528,19.0335,19.0423,18.9896,19.0071,10839.6105
2010-06-10 14:00:00,21.66,21.67,21.6,21.62,13044.27705309572,19.0159,19.0247,18.9633,18.9808,13044.2771
2010-06-10 14:10:00,21.62,21.67,21.61,21.66,15616.388021311775,18.9808,19.0247,18.972,19.0159,15616.388
2010-06-10 14:20:00,21.66,21.72,21.65,21.71,47951.497336027925,19.0159,19.0686,19.0071,19.0598,47951.4973
2010-06-10 14:30:00,21.71,21.78,21.7,21.76,72753.99595811134,19.0598,19.1213,19.051,19.1037,72753.996
2010-06-10 14:40:00,21.76,21.83,21.76,21.8,51625.941576336576,19.1037,19.1652,19.1037,19.1388,51625.9416
2010-06-10 14:50:00,21.8,21.82,21.77,21.8,112437.99375344478,19.1388,19.1564,19.1125,19.1388,112437.9938
2010-06-10 15:00:00,21.79,21.85,21.79,21.84,93698.32812787066,19.1301,19.1827,19.1301,19.174,93698.3281
2010-06-10 15:10:00,21.83,21.88,21.79,21.87,43909.60867168841,19.1652,19.2091,19.1301,19.2003,43909.6087
2010-06-10 15:20:00,21.86,21.92,21.86,21.87,52911.997060444606,19.1915,19.2442,19.1915,19.2003,52911.9971
2010-06-10 15:30:00,21.88,21.92,21.86,21.88,122910.15983832446,19.2091,19.2442,19.1915,19.2091,122910.1598
2010-06-10 15:40:00,21.88,21.96,21.87,21.95,132279.9926511115,19.2091,19.2793,19.2003,19.2705,132279.9927
2010-06-10 15:50:00,21.95,22.03,21.95,22.0,210178.21054565496,19.2705,19.3408,19.2705,19.3144,210178.2105
2010-06-11 09:30:00,21.61,21.83,21.56,21.77,58974.83005695389,18.972,19.1652,18.9281,19.1125,58974.8301
2010-06-11 09:40:00,21.73,21.92,21.72,21.91,72753.99595811134,19.0774,19.2442,19.0686,19.2354,72753.996
2010-06-11 09:50:00,21.92,22.03,21.91,22.0,99026.2722763182,19.2442,19.3408,19.2354,19.3144,99026.2723
2010-06-11 10:00:00,21.98,22.15,21.94,22.15,158368.54675730295,19.2969,19.4461,19.2617,19.4461,158368.5468
2010-06-11 10:10:00,22.14,22.17,22.07,22.1,95719.27246004042,19.4373,19.4637,19.3759,19.4022,95719.2725
2010-06-11 10:20:00,22.1,22.17,22.08,22.08,36376.99797905567,19.4022,19.4637,19.3847,19.3847,36376.998
2010-06-11 10:30:00,22.09,22.11,22.03,22.04,46297.99742788903,19.3934,19.411,19.3408,19.3495,46297.9974
2010-06-11 10:40:00,22.04,22.07,22.02,22.06,59525.99669300018,19.3495,19.3759,19.332,19.3671,59525.9967
2010-06-11 10:50:00,22.05,22.05,21.93,21.98,35090.94249494764,19.3583,19.3583,19.253,19.2969,35090.9425
2010-06-11 11:00:00,21.98,22.0,21.92,21.93,65956.27411354032,19.2969,19.3144,19.2442,19.253,65956.2741
2010-06-11 11:10:00,21.93,21.98,21.86,21.89,48135.21954804336,19.253,19.2969,19.1915,19.2179,48135.2195
2010-06-11 11:20:00,21.89,21.97,21.89,21.95,61179.49660113908,19.2179,19.2881,19.2179,19.2705,61179.4966
2010-06-11 11:30:00,21.96,21.99,21.92,21.92,60260.88554106192,19.2793,19.3056,19.2442,19.2442,60260.8855
2010-06-11 11:40:00,21.92,21.93,21.89,21.9,65772.55190152489,19.2442,19.253,19.2179,19.2266,65772.5519
2010-06-11 11:50:00,21.9,22.0,21.9,21.98,41521.21991548778,19.2266,19.3144,19.2266,19.2969,41521.2199
2010-06-11 12:00:00,21.98,22.0,21.9,21.92,36560.7201910711,19.2969,19.3144,19.2266,19.2442,36560.7202
2010-06-11 12:10:00,21.92,21.99,21.9,21.99,58056.21899687672,19.2442,19.3056,19.2266,19.3056,58056.219
2010-06-11 12:20:00,21.98,21.98,21.93,21.97,47216.608487966194,19.2969,19.2969,19.253,19.2881,47216.6085
2010-06-11 12:30:00,21.95,21.99,21.92,21.97,11758.22156898769,19.2705,19.3056,19.2442,19.2881,11758.2216
2010-06-11 12:40:00,21.97,22.04,21.97,22.03,17637.332353481535,19.2881,19.3495,19.2881,19.3408,17637.3324
2010-06-11 12:50:00,22.04,22.04,22.01,22.02,26088.55410619144,19.3495,19.3495,19.3232,19.332,26088.5541
2010-06-11 13:00:00,22.01,22.06,22.01,22.04,56586.44130075326,19.3232,19.3671,19.3232,19.3495,56586.4413
2010-06-11 13:10:00,22.04,22.07,22.03,22.06,15432.665809296344,19.3495,19.3759,19.3408,19.3671,15432.6658
2010-06-11 13:20:00,22.06,22.09,22.04,22.07,13779.16590115745,19.3671,19.3934,19.3495,19.3759,13779.1659
2010-06-11 13:30:00,22.08,22.1,22.06,22.07,87084.32849531509,19.3847,19.4022,19.3671,19.3759,87084.3285
2010-06-11 13:40:00,22.08,22.09,22.03,22.04,26272.27631820687,19.3847,19.3934,19.3408,19.3495,26272.2763
2010-06-11 13:50:00,22.03,22.07,22.02,22.04,18555.9434135587,19.3408,19.3759,19.332,19.3495,18555.9434
2010-06-11 14:00:00,22.04,22.11,22.03,22.1,38214.22009920999,19.3495,19.411,19.3408,19.4022,38214.2201
2010-06-11 14:10:00,22.09,22.1,22.04,22.05,58423.66342090759,19.3934,19.4022,19.3495,19.3583,58423.6634
2010-06-11 14:20:00,22.06,22.07,22.01,22.03,47584.05291199706,19.3671,19.3759,19.3232,19.3408,47584.0529
2010-06-11 14:30:00,22.03,22.04,22.01,22.02,25904.831894176004,19.3408,19.3495,19.3232,19.332,25904.8319
2010-06-11 14:40:00,22.01,22.07,22.0,22.06,18188.49898952784,19.3232,19.3759,19.3144,19.3671,18188.499
2010-06-11 14:50:00,22.07,22.08,22.03,22.03,18555.9434135587,19.3759,19.3847,19.3408,19.3408,18555.9434
2010-06-11 15:00:00,22.03,22.06,21.98,21.99,44093.33088370384,19.3408,19.3671,19.2969,19.3056,44093.3309
2010-06-11 15:10:00,21.98,22.01,21.97,22.0,57872.49678486129,19.2969,19.3232,19.2881,19.3144,57872.4968
2010-06-11 15:20:00,21.99,22.03,21.97,22.0,81572.6621348521,19.3056,19.3408,19.2881,19.3144,81572.6621
2010-06-11 15:30:00,22.0,22.06,22.0,22.06,102884.43872864229,19.3144,19.3671,19.3144,19.3671,102884.4387
2010-06-11 15:40:00,22.07,22.15,22.06,22.15,112989.16038949108,19.3759,19.4461,19.3671,19.4461,112989.1604
2010-06-11 15:50:00,22.14,22.17,22.1,22.16,179680.32335109313,19.4373,19.4637,19.4022,19.4549,179680.3234
2010-06-14 09:30:00,22.39,22.4,22.28,22.34,97189.05015616388,19.6568,19.6656,19.5602,19.6129,97189.0502
2010-06-14 09:40:00,22.33,22.35,22.31,22.33,46297.99742788903,19.6041,19.6217,19.5866,19.6041,46297.9974
2010-06-14 09:50:00,22.33,22.33,22.27,22.3,48135.21954804336,19.6041,19.6041,19.5515,19.5778,48135.2195
2010-06-14 10:00:00,22.3,22.34,22.28,22.29,49421.27503215139,19.5778,19.6129,19.5602,19.569,49421.275
2010-06-14 10:10:00,22.29,22.37,22.29,22.34,97740.21679221018,19.569,19.6393,19.569,19.6129,97740.2168
2010-06-14 10:20:00,22.34,22.38,22.32,22.35,31600.220466654417,19.6129,19.648,19.5954,19.6217,31600.2205
2010-06-14 10:30:00,22.36,22.37,22.31,22.35,42623.55318758038,19.6305,19.6393,19.5866,19.6217,42623.5532
2010-06-14 10:40:00,22.35,22.41,22.35,22.41,66874.88517361748,19.6217,19.6744,19.6217,19.6744,66874.8852
2010-06-14 10:50:00,22.4,22.52,22.39,22.51,73856.32923020393,19.6656,19.7709,19.6568,19.7622,73856.3292
2010-06-14 11:00:00,22.5,22.56,22.47,22.54,62281.82987323167,19.7534,19.8061,19.7271,19.7885,62281.8299
2010-06-14 11:10:00,22.54,22.61,22.54,22.6,89472.7172515157,19.7885,19.85,19.7885,19.8412,89472.7173
2010-06-14 11:20:00,22.6,22.7,22.51,22.52,86349.43964725336,19.8412,19.929,19.7622,19.7709,86349.4396
2010-06-14 11:30:00,22.51,22.51,22.45,22.45,38581.664523240855,19.7622,19.7622,19.7095,19.7095,38581.6645
2010-06-14 11:40:00,22.45,22.46,22.45,22.45,33988.60922285504,19.7095,19.7183,19.7095,19.7095,33988.6092
2010-06-14 11:50:00,22.46,22.51,22.46,22.46,50891.052728274844,19.7183,19.7622,19.7183,19.7183,50891.0527
2010-06-14 12:00:00,22.45,22.5,22.45,22.47,22046.66544185192,19.7095,19.7534,19.7095,19.7271,22046.6654
2010-06-14 12:10:00,22.47,22.5,22.45,22.46,50891.052728274844,19.7271,19.7534,19.7095,19.7183,50891.0527
2010-06-14 12:20:00,22.46,22.53,22.46,22.53,39132.831159287154,19.7183,19.7797,19.7183,19.7797,39132.8312
2010-06-14 12:30:00,22.53,22.53,22.47,22.47,51074.77494029028,19.7797,19.7797,19.7271,19.7271,51074.7749
2010-06-14 12:40:00,22.47,22.48,22.4,22.4,33621.164798824175,19.7271,19.7358,19.6656,19.6656,33621.1648
2010-06-14 12:50:00,22.4,22.41,22.33,22.33,25721.10968216057,19.6656,19.6744,19.6041,19.6041,25721.1097
2010-06-14 13:00:00,22.33,22.38,22.31,22.32,66507.44074958662,19.6041,19.648,19.5866,19.5954,66507.4407
2010-06-14 13:10:00,22.32,22.35,22.23,22.29,72753.99595811134,19.5954,19.6217,19.5163,19.569,72753.996
2010-06-14 13:20:00,22.29,22.34,22.29,22.33,28844.387286422927,19.569,19.6129,19.569,19.6041,28844.3873
2010-06-14 13:30:00,22.32,22.39,22.32,22.39,28293.22065037663,19.5954,19.6568,19.5954,19.6568,28293.2207
2010-06-14 13:40:00,22.39,22.4,22.35,22.35,46481.71963990446,19.6568,19.6656,19.6217,19.6217,46481.7196
2010-06-14 13:50:00,22.34,22.37,22.28,22.28,50523.60830424398,19.6129,19.6393,19.5602,19.5602,50523.6083
2010-06-14 14:00:00,22.28,22.28,22.23,22.26,43725.886459672976,19.5602,19.5602,19.5163,19.5427,43725.8865
2010-06-14 14:10:00,22.26,22.34,22.26,22.29,132279.9926511115,19.5427,19.6129,19.5427,19.569,132279.9927
2010-06-14 14:20:00,22.29,22.37,22.26,22.35,37295.60903913283,19.569,19.6393,19.5427,19.6217,37295.609
2010-06-14 14:30:00,22.34,22.34,22.25,22.26,90391.32831159286,19.6129,19.6129,19.5339,19.5427,90391.3283
2010-06-14 14:40:00,22.26,22.33,22.25,22.33,36193.27576704024,19.5427,19.6041,19.5339,19.6041,36193.2758
2010-06-14 14:50:00,22.33,22.39,22.32,22.37,47032.88627595076,19.6041,19.6568,19.5954,19.6393,47032.8863
2010-06-14 15:00:00,22.36,22.39,22.29,22.35,39500.27558331802,19.6305,19.6568,19.569,19.6217,39500.2756
2010-06-14 15:10:00,22.35,22.37,22.33,22.35,14881.499173250046,19.6217,19.6393,19.6041,19.6217,14881.4992
2010-06-14 15:20:00,22.35,22.35,22.28,22.32,46114.2752158736,19.6217,19.6217,19.5602,19.5954,46114.2752
2010-06-14 15:30:00,22.32,22.33,22.19,22.2,74223.7736542348,19.5954,19.6041,19.4812,19.49,74223.7737
2010-06-14 15:40:00,22.21,22.28,22.17,22.26,162410.43542164247,19.4988,19.5602,19.4637,19.5427,162410.4354
2010-06-14 15:50:00,22.26,22.26,22.15,22.2,172882.60150652213,19.5427,19.5427,19.4461,19.49,172882.6015
2010-06-15 09:30:00,22.28,22.43,22.28,22.39,93330.8837038398,19.5602,19.6919,19.5602,19.6568,93330.8837
2010-06-15 09:40:00,22.35,22.41,22.33,22.39,105640.27190887378,19.6217,19.6744,19.6041,19.6568,105640.2719
2010-06-15 09:50:00,22.38,22.41,22.29,22.32,93882.05033988607,19.648,19.6744,19.569,19.5954,93882.0503
2010-06-15 10:00:00,22.31,22.33,22.26,22.27,48502.663972074224,19.5866,19.6041,19.5427,19.5515,48502.664
2010-06-15 10:10:00,22.26,22.32,22.26,22.32,74591.21807826567,19.5427,19.5954,19.5427,19.5954,74591.2181
2010-06-15 10:20:00,22.31,22.39,22.31,22.37,45930.55300385816,19.5866,19.6568,19.5866,19.6393,45930.553
2010-06-15 10:30:00,22.38,22.42,22.34,22.39,38397.94231122542,19.648,19.6832,19.6129,19.6568,38397.9423
2010-06-15 10:40:00,22.39,22.41,22.36,22.39,39316.55337130259,19.6568,19.6744,19.6305,19.6568,39316.5534
2010-06-15 10:50:00,22.4,22.46,22.38,22.44,54198.05254455264,19.6656,19.7183,19.648,19.7007,54198.0525
2010-06-15 11:00:00,22.44,22.47,22.41,22.43,25169.94304611428,19.7007,19.7271,19.6744,19.6919,25169.943
2010-06-15 11:10:00,22.43,22.46,22.41,22.43,68712.10729377181,19.6919,19.7183,19.6744,19.6919,68712.1073
2010-06-15 11:20:00,22.43,22.46,22.43,22.46,25904.831894176004,19.6919,19.7183,19.6919,19.7183,25904.8319
2010-06-15 11:30:00,22.45,22.45,22.42,22.44,11941.943781003123,19.7095,19.7095,19.6832,19.7007,11941.9438
2010-06-15 11:40:00,22.45,22.45,22.41,22.41,20025.72110968216,19.7095,19.7095,19.6744,19.6744,20025.7211
2010-06-15 11:50:00,22.41,22.5,22.41,22.49,80102.88443872864,19.6744,19.7534,19.6744,19.7446,80102.8844
2010-06-15 12:00:00,22.5,22.54,22.47,22.54,36376.99797905567,19.7534,19.7885,19.7271,19.7885,36376.998
2010-06-15 12:10:00,22.53,22.57,22.5,22.5,40235.16443137975,19.7797,19.8148,19.7534,19.7534,40235.1644
2010-06-15 12:20:00,22.5,22.52,22.48,22.51,28109.498438361195,19.7534,19.7709,19.7358,19.7622,28109.4984
2010-06-15 12:30:00,22.51,22.54,22.49,22.51,82674.9954069447,19.7622,19.7885,19.7446,19.7622,82674.9954
2010-06-15 12:40:00,22.52,22.53,22.5,22.52,30681.609406577256,19.7709,19.7797,19.7534,19.7709,30681.6094
2010-06-15 12:50:00,22.51,22.53,22.5,22.53,18004.7767775124,19.7622,19.7797,19.7534,19.7797,18004.7768
2010-06-15 13:00:00,22.52,22.52,22.45,22.47,39867.720007348886,19.7709,19.7709,19.7095,19.7271,39867.72
2010-06-15 13:10:00,22.46,22.57,22.46,22.57,42256.10876354951,19.7183,19.8148,19.7183,19.8148,42256.1088
2010-06-15 13:20:00,22.58,22.58,22.52,22.53,53463.163696490905,19.8236,19.8236,19.7709,19.7797,53463.1637
2010-06-15 13:30:00,22.53,22.59,22.52,22.59,81756.38434686753,19.7797,19.8324,19.7709,19.8324,81756.3843
2010-06-15 13:40:00,22.58,22.58,22.51,22.52,21862.943229836488,19.8236,19.8236,19.7622,19.7709,21862.9432
2010-06-15 13:50:00,22.52,22.52,22.5,22.52,33621.164798824175,19.7709,19.7709,19.7534,19.7709,33621.1648
2010-06-15 14:00:00,22.51,22.55,22.5,22.55,81021.4954988058,19.7622,19.7973,19.7534,19.7973,81021.4955
2010-06-15 14:10:00,22.56,22.56,22.53,22.56,20025.72110968216,19.8061,19.8061,19.7797,19.8061,20025.7211
2010-06-15 14:20:00,22.56,22.58,22.55,22.55,21679.22101782105,19.8061,19.8236,19.7973,19.7973,21679.221
2010-06-15 14:30:00,22.54,22.55,22.51,22.52,24251.331986037112,19.7885,19.7973,19.7622,19.7709,24251.332
2010-06-15 14:40:00,22.52,22.53,22.51,22.53,45379.386367811865,19.7709,19.7797,19.7622,19.7797,45379.3864
2010-06-15 14:50:00,22.53,22.56,22.49,22.5,31783.94267866985,19.7797,19.8061,19.7446,19.7534,31783.9427
2010-06-15 15:00:00,22.5,22.5,22.47,22.47,55300.385816645234,19.7534,19.7534,19.7271,19.7271,55300.3858
2010-06-15 15:10:00,22.47,22.52,22.46,22.49,62281.82987323167,19.7271,19.7709,19.7183,19.7446,62281.8299
2010-06-15 15:20:00,22.48,22.52,22.48,22.5,102333.272092596,19.7358,19.7709,19.7358,19.7534,102333.2721
2010-06-15 15:30:00,22.49,22.51,22.43,22.5,204115.3775491457,19.7446,19.7622,19.6919,19.7534,204115.3775
2010-06-15 15:40:00,22.5,22.52,22.47,22.49,235531.87580378467,19.7534,19.7709,19.7271,19.7446,235531.8758
2010-06-15 15:50:00,22.49,22.56,22.47,22.53,242145.87543634023,19.7446,19.8061,19.7271,19.7797,242145.8754
2010-06-16 09:30:00,22.34,22.49,22.29,22.47,108396.10508910527,19.6129,19.7446,19.569,19.7271,108396.1051
2010-06-16 09:40:00,22.48,22.51,22.38,22.5,47216.608487966194,19.7358,19.7622,19.648,19.7534,47216.6085
2010-06-16 09:50:00,22.51,22.59,22.49,22.59,100496.04997244166,19.7622,19.8324,19.7446,19.8324,100496.05
2010-06-16 10:00:00,22.6,22.69,22.59,22.59,68895.82950578725,19.8412,19.9202,19.8324,19.8324,68895.8295
2010-06-16 10:10:00,22.59,22.62,22.54,22.6,55851.552452691525,19.8324,19.8587,19.7885,19.8412,55851.5525
2010-06-16 10:20:00,22.6,22.6,22.49,22.5,31232.77604262355,19.8412,19.8412,19.7446,19.7534,31232.776
2010-06-16 10:30:00,22.5,22.53,22.43,22.45,56218.99687672239,19.7534,19.7797,19.6919,19.7095,56218.9969
2010-06-16 10:40:00,22.46,22.51,22.46,22.49,55116.6636046298,19.7183,19.7622,19.7183,19.7446,55116.6636
2010-06-16 10:50:00,22.49,22.57,22.49,22.54,49421.27503215139,19.7446,19.8148,19.7446,19.7885,49421.275
2010-06-16 11:00:00,22.55,22.66,22.54,22.65,57321.33014881499,19.7973,19.8939,19.7885,19.8851,57321.3301
2010-06-16 11:10:00,22.65,22.69,22.62,22.64,37663.0534631637,19.8851,19.9202,19.8587,19.8763,37663.0535
2010-06-16 11:20:00,22.65,22.66,22.6,22.63,34539.77585890134,19.8851,19.8939,19.8412,19.8675,34539.7759
2010-06-16 11:30:00,22.63,22.64,22.59,22.61,16351.276869373509,19.8675,19.8763,19.8324,19.85,16351.2769
2010-06-16 11:40:00,22.62,22.62,22.55,22.55,30130.44277053096,19.8587,19.8587,19.7973,19.7973,30130.4428
2010-06-16 11:50:00,22.55,22.59,22.54,22.57,39132.831159287154,19.7973,19.8324,19.7885,19.8148,39132.8312
2010-06-16 12:00:00,22.57,22.71,22.57,22.71,36560.7201910711,19.8148,19.9378,19.8148,19.9378,36560.7202
2010-06-16 12:10:00,22.71,22.72,22.66,22.66,22965.27650192908,19.9378,19.9465,19.8939,19.8939,22965.2765
2010-06-16 12:20:00,22.66,22.74,22.66,22.73,13411.721477126584,19.8939,19.9641,19.8939,19.9553,13411.7215
2010-06-16 12:30:00,22.73,22.73,22.65,22.66,27374.609590299468,19.9553,19.9553,19.8851,19.8939,27374.6096
2010-06-16 12:40:00,22.65,22.65,22.6,22.6,20760.60995774389,19.8851,19.8851,19.8412,19.8412,20760.61
2010-06-16 12:50:00,22.62,22.63,22.59,22.6,13227.999265111152,19.8587,19.8675,19.8324,19.8412,13227.9993
2010-06-16 13:00:00,22.6,22.64,22.59,22.61,31967.66489068528,19.8412,19.8763,19.8324,19.85,31967.6649
2010-06-16 13:10:00,22.61,22.62,22.59,22.62,10104.721660848796,19.85,19.8587,19.8324,19.8587,10104.7217
2010-06-16 13:20:00,22.6,22.7,22.59,22.69,36928.16461510197,19.8412,19.929,19.8324,19.9202,36928.1646
2010-06-16 13:30:00,22.69,22.7,22.66,22.68,47216.608487966194,19.9202,19.929,19.8939,19.9114,47216.6085
2010-06-16 13:40:00,22.68,22.7,22.67,22.68,30130.44277053096,19.9114,19.929,19.9026,19.9114,30130.4428
2010-06-16 13:50:00,22.68,22.72,22.68,22.72,22597.832077898216,19.9114,19.9465,19.9114,19.9465,22597.8321
2010-06-16 14:00:00,22.72,22.78,22.72,22.75,29946.720558515524,19.9465,19.9992,19.9465,19.9729,29946.7206
2010-06-16 14:10:00,22.75,22.76,22.71,22.74,26455.998530222303,19.9729,19.9816,19.9378,19.9641,26455.9985
2010-06-16 14:20:00,22.74,22.75,22.69,22.71,73856.32923020393,19.9641,19.9729,19.9202,19.9378,73856.3292
2010-06-16 14:30:00,22.71,22.75,22.67,22.68,59342.27448098475,19.9378,19.9729,19.9026,19.9114,59342.2745
2010-06-16 14:40:00,22.67,22.72,22.64,22.72,33621.164798824175,19.9026,19.9465,19.8763,19.9465,33621.1648
2010-06-16 14:50:00,22.72,22.74,22.66,22.71,44644.49751975013,19.9465,19.9641,19.8939,19.9378,44644.4975
2010-06-16 15:00:00,22.69,22.71,22.66,22.68,40418.886643395184,19.9202,19.9378,19.8939,19.9114,40418.8866
2010-06-16 15:10:00,22.67,22.7,22.59,22.59,36560.7201910711,19.9026,19.929,19.8324,19.8324,36560.7202
2010-06-16 15:20:00,22.6,22.6,22.51,22.51,67609.77402167922,19.8412,19.8412,19.7622,19.7622,67609.774
2010-06-16 15:30:00,22.52,22.64,22.51,22.64,79735.44001469777,19.7709,19.8763,19.7622,19.8763,79735.44
2010-06-16 15:40:00,22.63,22.65,22.54,22.62,120705.49329413926,19.8675,19.8851,19.7885,19.8587,120705.4933
2010-06-16 15:50:00,22.62,22.62,22.57,22.6,177659.37901892338,19.8587,19.8587,19.8148,19.8412,177659.379
2010-06-17 09:30:00,22.72,22.72,22.57,22.63,108028.6606650744,19.9465,19.9465,19.8148,19.8675,108028.6607
2010-06-17 09:40:00,22.64,22.72,22.6,22.68,31416.498254638984,19.8763,19.9465,19.8412,19.9114,31416.4983
2010-06-17 09:50:00,22.68,22.73,22.66,22.72,24986.22083409884,19.9114,19.9553,19.8939,19.9465,24986.2208
2010-06-17 10:00:00,22.7,22.71,22.56,22.6,45746.83079184273,19.929,19.9378,19.8061,19.8412,45746.8308
2010-06-17 10:10:00,22.59,22.6,22.49,22.51,35274.66470696307,19.8324,19.8412,19.7446,19.7622,35274.6647
2010-06-17 10:20:00,22.52,22.55,22.49,22.52,35090.94249494764,19.7709,19.7973,19.7446,19.7709,35090.9425
2010-06-17 10:30:00,22.52,22.53,22.38,22.4,73488.88480617307,19.7709,19.7797,19.648,19.6656,73488.8848
2010-06-17 10:40:00,22.4,22.46,22.35,22.37,30314.16498254639,19.6656,19.7183,19.6217,19.6393,30314.165
2010-06-17 10:50:00,22.39,22.41,22.34,22.34,33804.88701083961,19.6568,19.6744,19.6129,19.6129,33804.887
2010-06-17 11:00:00,22.35,22.35,22.25,22.27,37295.60903913283,19.6217,19.6217,19.5339,19.5515,37295.609
2010-06-17 11:10:00,22.28,22.34,22.28,22.31,52360.83042439831,19.5602,19.6129,19.5602,19.5866,52360.8304
2010-06-17 11:20:00,22.31,22.34,22.31,22.32,28109.498438361195,19.5866,19.6129,19.5866,19.5954,28109.4984
2010-06-17 11:30:00,22.32,22.34,22.29,22.29,71100.49604997244,19.5954,19.6129,19.569,19.569,71100.496
2010-06-17 11:40:00,22.29,22.35,22.28,22.34,51074.77494029028,19.569,19.6217,19.5602,19.6129,51074.7749
2010-06-17 11:50:00,22.34,22.37,22.33,22.35,25721.10968216057,19.6129,19.6393,19.6041,19.6217,25721.1097
2010-06-17 12:00:00,22.34,22.35,22.32,22.34,25353.665258129706,19.6129,19.6217,19.5954,19.6129,25353.6653
2010-06-17 12:10:00,22.34,22.35,22.31,22.32,37111.8868271174,19.6129,19.6217,19.5866,19.5954,37111.8868
2010-06-17 12:20:00,22.32,22.39,22.31,22.34,28293.22065037663,19.5954,19.6568,19.5866,19.6129,28293.2207
2010-06-17 12:30:00,22.34,22.36,22.33,22.35,16718.72129340437,19.6129,19.6305,19.6041,19.6217,16718.7213
2010-06-17 12:40:00,22.35,22.35,22.27,22.3,21128.05438177476,19.6217,19.6217,19.5515,19.5778,21128.0544
2010-06-17 12:50:00,22.31,22.37,22.3,22.35,16167.554657358074,19.5866,19.6393,19.5778,19.6217,16167.5547
2010-06-17 13:00:00,22.34,22.34,22.28,22.33,25904.831894176004,19.6129,19.6129,19.5602,19.6041,25904.8319
2010-06-17 13:10:00,22.34,22.4,22.32,22.37,64119.051993386,19.6129,19.6656,19.5954,19.6393,64119.052
2010-06-17 13:20:00,22.38,22.41,22.37,22.4,51074.77494029028,19.648,19.6744,19.6393,19.6656,51074.7749
2010-06-17 13:30:00,22.4,22.4,22.37,22.4,25721.10968216057,19.6656,19.6656,19.6393,19.6656,25721.1097
2010-06-17 13:40:00,22.41,22.41,22.37,22.37,40418.886643395184,19.6744,19.6744,19.6393,19.6393,40418.8866
2010-06-17 13:50:00,22.37,22.43,22.37,22.39,83409.88425500643,19.6393,19.6919,19.6393,19.6568,83409.8843
2010-06-17 14:00:00,22.39,22.41,22.35,22.38,144038.2142200992,19.6568,19.6744,19.6217,19.648,144038.2142
2010-06-17 14:10:00,22.38,22.41,22.37,22.38,74774.9402902811,19.648,19.6744,19.6393,19.648,74774.9403
2010-06-17 14:20:00,22.37,22.39,22.32,22.32,59709.718905015616,19.6393,19.6568,19.5954,19.5954,59709.7189
2010-06-17 14:30:00,22.33,22.33,22.28,22.28,124012.49311041704,19.6041,19.6041,19.5602,19.5602,124012.4931
2010-06-17 14:40:00,22.28,22.29,22.19,22.19,107661.21624104354,19.5602,19.569,19.4812,19.4812,107661.2162
2010-06-17 14:50:00,22.19,22.23,22.18,22.21,66874.88517361748,19.4812,19.5163,19.4725,19.4988,66874.8852
2010-06-17 15:00:00,22.21,22.21,22.13,22.17,83409.88425500643,19.4988,19.4988,19.4286,19.4637,83409.8843
2010-06-17 15:10:00,22.18,22.21,22.1,22.13,84695.93973911446,19.4725,19.4988,19.4022,19.4286,84695.9397
2010-06-17 15:20:00,22.14,22.17,22.11,22.12,85614.55079919162,19.4373,19.4637,19.411,19.4198,85614.5508
2010-06-17 15:30:00,22.13,22.21,22.12,22.18,126768.32629064852,19.4286,19.4988,19.4198,19.4725,126768.3263
2010-06-17 15:40:00,22.17,22.3,22.17,22.29,191071.10049605,19.4637,19.5778,19.4637,19.569,191071.1005
2010-06-17 15:50:00,22.3,22.34,22.28,22.31,315267.3158184824,19.5778,19.6129,19.5602,19.5866,315267.3158
2010-06-18 09:30:00,22.25,22.25,22.1,22.14,464817.1963990447,19.5339,19.5339,19.4022,19.4373,464817.1964
2010-06-18 09:40:00,22.15,22.16,22.08,22.14,75693.55135035826,19.4461,19.4549,19.3847,19.4373,75693.5514
2010-06-18 09:50:00,22.15,22.15,22.07,22.08,60077.16332904648,19.4461,19.4461,19.3759,19.3847,60077.1633
2010-06-18 10:00:00,22.08,22.13,22.07,22.12,48135.21954804336,19.3847,19.4286,19.3759,19.4198,48135.2195
2010-06-18 10:10:00,22.11,22.17,22.11,22.15,58791.10784493845,19.411,19.4637,19.411,19.4461,58791.1078
2010-06-18 10:20:00,22.15,22.2,22.1,22.16,63016.7187212934,19.4461,19.49,19.4022,19.4549,63016.7187
2010-06-18 10:30:00,22.17,22.18,22.1,22.11,120154.32665809296,19.4637,19.4725,19.4022,19.411,120154.3267
2010-06-18 10:40:00,22.11,22.11,22.06,22.1,65037.66305346316,19.411,19.411,19.3671,19.4022,65037.6631
2010-06-18 10:50:00,22.1,22.11,22.05,22.06,77163.32904648171,19.4022,19.411,19.3583,19.3671,77163.329
2010-06-18 11:00:00,22.06,22.09,22.04,22.07,50891.052728274844,19.3671,19.3934,19.3495,19.3759,50891.0527
2010-06-18 11:10:00,22.07,22.09,22.02,22.03,47584.05291199706,19.3759,19.3934,19.332,19.3408,47584.0529
2010-06-18 11:20:00,22.03,22.08,22.01,22.07,42807.27539959581,19.3408,19.3847,19.3232,19.3759,42807.2754
2010-06-18 11:30:00,22.06,22.13,22.06,22.1,20393.165533713025,19.3671,19.4286,19.3671,19.4022,20393.1655
2010-06-18 11:40:00,22.1,22.15,22.09,22.15,38030.49788719456,19.4022,19.4461,19.3934,19.4461,38030.4979
2010-06-18 11:50:00,22.15,22.16,22.14,22.15,32151.387102700715,19.4461,19.4549,19.4373,19.4461,32151.3871
2010-06-18 12:00:00,22.15,22.23,22.15,22.23,42990.997611611245,19.4461,19.5163,19.4461,19.5163,42990.9976
2010-06-18 12:10:00,22.23,22.27,22.21,22.21,44644.49751975013,19.5163,19.5515,19.4988,19.4988,44644.4975
2010-06-18 12:20:00,22.21,22.21,22.17,22.17,19658.276685651294,19.4988,19.4988,19.4637,19.4637,19658.2767
2010-06-18 12:30:00,22.17,22.22,22.16,22.22,18923.38783758957,19.4637,19.5076,19.4549,19.5076,18923.3878
2010-06-18 12:40:00,22.22,22.24,22.2,22.23,21495.498805805622,19.5076,19.5251,19.49,19.5163,21495.4988
2010-06-18 12:50:00,22.23,22.27,22.21,22.21,68712.10729377181,19.5163,19.5515,19.4988,19.4988,68712.1073
2010-06-18 13:00:00,22.21,22.23,22.19,22.22,11758.22156898769,19.4988,19.5163,19.4812,19.5076,11758.2216
2010-06-18 13:10:00,22.22,22.24,22.21,22.24,20025.72110968216,19.5076,19.5251,19.4988,19.5251,20025.7211
2010-06-18 13:20:00,22.23,22.25,22.21,22.23,37663.0534631637,19.5163,19.5339,19.4988,19.5163,37663.0535
2010-06-18 13:30:00,22.22,22.27,22.22,22.27,33621.164798824175,19.5076,19.5515,19.5076,19.5515,33621.1648
2010-06-18 13:40:00,22.28,22.29,22.23,22.24,127319.49292669485,19.5602,19.569,19.5163,19.5251,127319.4929
2010-06-18 13:50:00,22.23,22.26,22.22,22.26,43725.886459672976,19.5163,19.5427,19.5076,19.5427,43725.8865
2010-06-18 14:00:00,22.26,22.27,22.23,22.23,18923.38783758957,19.5427,19.5515,19.5163,19.5163,18923.3878
2010-06-18 14:10:00,22.23,22.26,22.23,22.25,32702.55373874701,19.5163,19.5427,19.5163,19.5339,32702.5537
2010-06-18 14:20:00,22.25,22.3,22.25,22.3,42807.27539959581,19.5339,19.5778,19.5339,19.5778,42807.2754
2010-06-18 14:30:00,22.3,22.31,22.26,22.29,77530.77347051258,19.5778,19.5866,19.5427,19.569,77530.7735
2010-06-18 14:40:00,22.29,22.3,22.26,22.29,45011.941943781,19.569,19.5778,19.5427,19.569,45011.9419
2010-06-18 14:50:00,22.29,22.3,22.27,22.28,68895.82950578725,19.569,19.5778,19.5515,19.5602,68895.8295
2010-06-18 15:00:00,22.28,22.28,22.22,22.23,41337.49770347235,19.5602,19.5602,19.5076,19.5163,41337.4977
2010-06-18 15:10:00,22.23,22.23,22.2,22.21,78816.8289546206,19.5163,19.5163,19.49,19.4988,78816.829
2010-06-18 15:20:00,22.22,22.26,22.21,22.25,38949.10894727172,19.5076,19.5427,19.4988,19.5339,38949.1089
2010-06-18 15:30:00,22.26,22.26,22.21,22.25,55484.10802866067,19.5427,19.5427,19.4988,19.5339,55484.108
2010-06-18 15:40:00,22.25,22.3,22.25,22.29,196766.4890685284,19.5339,19.5778,19.5339,19.569,196766.4891
2010-06-18 15:50:00,22.29,22.32,22.28,22.31,223038.7653867353,19.569,19.5954,19.5602,19.5866,223038.7654
2010-06-21 09:30:00,22.55,22.58,22.48,22.55,31783.94267866985,19.7973,19.8236,19.7358,19.7973,31783.9427
2010-06-21 09:40:00,22.55,22.56,22.47,22.51,34723.49807091677,19.7973,19.8061,19.7271,19.7622,34723.4981
2010-06-21 09:50:00,22.51,22.51,22.47,22.49,39316.55337130259,19.7622,19.7622,19.7271,19.7446,39316.5534
2010-06-21 10:00:00,22.48,22.51,22.46,22.49,45011.941943781,19.7358,19.7622,19.7183,19.7446,45011.9419
2010-06-21 10:10:00,22.49,22.5,22.45,22.45,87635.49513136139,19.7446,19.7534,19.7095,19.7095,87635.4951
2010-06-21 10:20:00,22.45,22.5,22.4,22.41,42439.83097556495,19.7095,19.7534,19.6656,19.6744,42439.831
2010-06-21 10:30:00,22.41,22.45,22.41,22.44,23148.998713944515,19.6744,19.7095,19.6744,19.7007,23148.9987
2010-06-21 10:40:00,22.44,22.45,22.4,22.4,24986.22083409884,19.7007,19.7095,19.6656,19.6656,24986.2208
2010-06-21 10:50:00,22.39,22.41,22.33,22.35,44828.21973176557,19.6568,19.6744,19.6041,19.6217,44828.2197
2010-06-21 11:00:00,22.35,22.38,22.33,22.37,64670.2186294323,19.6217,19.648,19.6041,19.6393,64670.2186
2010-06-21 11:10:00,22.36,22.38,22.35,22.37,22965.27650192908,19.6305,19.648,19.6217,19.6393,22965.2765
2010-06-21 11:20:00,22.37,22.38,22.32,22.37,31783.94267866985,19.6393,19.648,19.5954,19.6393,31783.9427
2010-06-21 11:30:00,22.37,22.38,22.31,22.32,49421.27503215139,19.6393,19.648,19.5866,19.5954,49421.275
2010-06-21 11:40:00,22.32,22.35,22.31,22.32,23700.165349990813,19.5954,19.6217,19.5866,19.5954,23700.1653
2010-06-21 11:50:00,22.33,22.35,22.31,22.33,58791.10784493845,19.6041,19.6217,19.5866,19.6041,58791.1078
2010-06-21 12:00:00,22.34,22.36,22.27,22.31,55851.552452691525,19.6129,19.6305,19.5515,19.5866,55851.5525
2010-06-21 12:10:00,22.31,22.34,22.28,22.33,33253.72037479331,19.5866,19.6129,19.5602,19.6041,33253.7204
2010-06-21 12:20:00,22.33,22.33,22.27,22.28,42807.27539959581,19.6041,19.6041,19.5515,19.5602,42807.2754
2010-06-21 12:30:00,22.28,22.29,22.23,22.26,29762.99834650009,19.5602,19.569,19.5163,19.5427,29762.9983
2010-06-21 12:40:00,22.26,22.26,22.21,22.22,31783.94267866985,19.5427,19.5427,19.4988,19.5076,31783.9427
2010-06-21 12:50:00,22.22,22.23,22.17,22.23,43174.71982362668,19.5076,19.5163,19.4637,19.5163,43174.7198
2010-06-21 13:00:00,22.23,22.24,22.19,22.2,44644.49751975013,19.5163,19.5251,19.4812,19.49,44644.4975
2010-06-21 13:10:00,22.21,22.25,22.21,22.23,23148.998713944515,19.4988,19.5339,19.4988,19.5163,23148.9987
2010-06-21 13:20:00,22.23,22.25,22.2,22.22,33988.60922285504,19.5163,19.5339,19.49,19.5076,33988.6092
2010-06-21 13:30:00,22.21,22.23,22.14,22.15,16534.999081388938,19.4988,19.5163,19.4373,19.4461,16534.9991
2010-06-21 13:40:00,22.14,22.16,22.13,22.14,25904.831894176004,19.4373,19.4549,19.4286,19.4373,25904.8319
2010-06-21 13:50:00,22.14,22.17,22.13,22.13,29211.8317104538,19.4373,19.4637,19.4286,19.4286,29211.8317
2010-06-21 14:00:00,22.13,22.16,22.11,22.14,52728.27484842917,19.4286,19.4549,19.411,19.4373,52728.2748
2010-06-21 14:10:00,22.14,22.17,22.13,22.14,31049.05383060812,19.4373,19.4637,19.4286,19.4373,31049.0538
2010-06-21 14:20:00,22.14,22.17,22.11,22.13,45930.55300385816,19.4373,19.4637,19.411,19.4286,45930.553
2010-06-21 14:30:00,22.13,22.16,22.12,22.13,55116.6636046298,19.4286,19.4549,19.4198,19.4286,55116.6636
2010-06-21 14:40:00,22.13,22.14,22.08,22.09,58056.21899687672,19.4286,19.4373,19.3847,19.3934,58056.219
2010-06-21 14:50:00,22.08,22.08,22.03,22.04,64119.051993386,19.3847,19.3847,19.3408,19.3495,64119.052
2010-06-21 15:00:00,22.04,22.07,22.0,22.02,88002.93955539225,19.3495,19.3759,19.3144,19.332,88002.9396
2010-06-21 15:10:00,22.01,22.01,21.89,21.89,93514.60591585522,19.3232,19.3232,19.2179,19.2179,93514.6059
2010-06-21 15:20:00,21.88,21.94,21.87,21.9,97740.21679221018,19.2091,19.2617,19.2003,19.2266,97740.2168
2010-06-21 15:30:00,21.9,21.93,21.88,21.92,132279.9926511115,19.2266,19.253,19.2091,19.2442,132279.9927
2010-06-21 15:40:00,21.92,21.95,21.84,21.95,158001.10233327208,19.2442,19.2705,19.174,19.2705,158001.1023
2010-06-21 15:50:00,21.96,22.01,21.92,22.0,248208.70843284955,19.2793,19.3232,19.2442,19.3144,248208.7084
2010-06-22 09:30:00,22.0,22.05,21.83,21.83,30497.887194561823,19.3144,19.3583,19.1652,19.1652,30497.8872
2010-06-22 09:40:00,21.84,21.97,21.83,21.94,58056.21899687672,19.174,19.2881,19.1652,19.2617,58056.219
2010-06-22 09:50:00,21.94,21.94,21.88,21.89,40602.60885541062,19.2617,19.2617,19.2091,19.2179,40602.6089
2010-06-22 10:00:00,21.88,21.89,21.81,21.82,41521.21991548778,19.2091,19.2179,19.1476,19.1564,41521.2199
2010-06-22 10:10:00,21.82,21.86,21.76,21.79,66139.99632555575,19.1564,19.1915,19.1037,19.1301,66139.9963
2010-06-22 10:20:00,21.79,21.79,21.73,21.77,27558.3318023149,19.1301,19.1301,19.0774,19.1125,27558.3318
2010-06-22 10:30:00,21.77,21.77,21.7,21.72,35825.83134300937,19.1125,19.1125,19.051,19.0686,35825.8313
2010-06-22 10:40:00,21.73,21.78,21.72,21.74,35642.10913099394,19.0774,19.1213,19.0686,19.0862,35642.1091
2010-06-22 10:50:00,21.74,21.76,21.68,21.71,53095.71927246004,19.0862,19.1037,19.0335,19.0598,53095.7193
2010-06-22 11:00:00,21.71,21.72,21.59,21.62,91861.10600771631,19.0598,19.0686,18.9545,18.9808,91861.106
2010-06-22 11:10:00,21.62,21.68,21.61,21.68,33621.164798824175,18.9808,19.0335,18.972,19.0335,33621.1648
2010-06-22 11:20:00,21.67,21.68,21.64,21.66,34907.220282932205,19.0247,19.0335,18.9984,19.0159,34907.2203
2010-06-22 11:30:00,21.66,21.76,21.66,21.75,44460.7753077347,19.0159,19.1037,19.0159,19.0949,44460.7753
2010-06-22 11:40:00,21.74,21.76,21.72,21.72,39132.831159287154,19.0862,19.1037,19.0686,19.0686,39132.8312
2010-06-22 11:50:00,21.72,21.75,21.67,21.69,37295.60903913283,19.0686,19.0949,19.0247,19.0423,37295.609
2010-06-22 12:00:00,21.69,21.69,21.58,21.59,64486.49641741686,19.0423,19.0423,18.9457,18.9545,64486.4964
2010-06-22 12:10:00,21.59,21.59,21.53,21.58,94065.77255190152,18.9545,18.9545,18.9018,18.9457,94065.7726
2010-06-22 12:20:00,21.57,21.58,21.51,21.51,56770.16351276869,18.9369,18.9457,18.8842,18.8842,56770.1635
2010-06-22 12:30:00,21.49,21.52,21.45,21.46,52728.27484842917,18.8667,18.893,18.8316,18.8403,52728.2748
2010-06-22 12:40:00,21.46,21.46,21.43,21.44,46849.16406393533,18.8403,18.8403,18.814,18.8228,46849.1641
2010-06-22 12:50:00,21.45,21.46,21.43,21.45,42256.10876354951,18.8316,18.8403,18.814,18.8316,42256.1088
2010-06-22 13:00:00,21.45,21.46,21.39,21.4,81572.6621348521,18.8316,18.8403,18.7789,18.7877,81572.6621
2010-06-22 13:10:00,21.4,21.4,21.15,21.18,435972.8091126217,18.7877,18.7877,18.5682,18.5945,435972.8091
2010-06-22 13:20:00,21.18,21.24,21.16,21.18,105640.27190887378,18.5945,18.6472,18.577,18.5945,105640.2719
2010-06-22 13:30:00,21.18,21.19,21.12,21.17,112070.54932941392,18.5945,18.6033,18.5418,18.5857,112070.5493
2010-06-22 13:40:00,21.18,21.3,21.17,21.3,158001.10233327208,18.5945,18.6999,18.5857,18.6999,158001.1023
2010-06-22 13:50:00,21.3,21.31,21.22,21.28,81021.4954988058,18.6999,18.7087,18.6296,18.6823,81021.4955
2010-06-22 14:00:00,21.28,21.28,21.21,21.21,65772.55190152489,18.6823,18.6823,18.6209,18.6209,65772.5519
2010-06-22 14:10:00,21.21,21.28,21.2,21.25,37663.0534631637,18.6209,18.6823,18.6121,18.656,37663.0535
2010-06-22 14:20:00,21.24,21.25,21.13,21.16,44093.33088370384,18.6472,18.656,18.5506,18.577,44093.3309
2010-06-22 14:30:00,21.16,21.18,21.14,21.14,82491.27319492926,18.577,18.5945,18.5594,18.5594,82491.2732
2010-06-22 14:40:00,21.14,21.14,21.0,21.0,209810.7661216241,18.5594,18.5594,18.4365,18.4365,209810.7661
2010-06-22 14:50:00,21.0,21.04,20.97,21.03,145691.7141282381,18.4365,18.4716,18.4102,18.4628,145691.7141
2010-06-22 15:00:00,21.03,21.1,21.01,21.05,160573.21330148814,18.4628,18.5243,18.4453,18.4804,160573.2133
2010-06-22 15:10:00,21.05,21.16,21.03,21.15,182436.15653132464,18.4804,18.577,18.4628,18.5682,182436.1565
2010-06-22 15:20:00,21.15,21.17,21.07,21.09,323718.5375711924,18.5682,18.5857,18.498,18.5155,323718.5376
2010-06-22 15:30:00,21.1,21.13,21.02,21.12,336395.3702002572,18.5243,18.5506,18.4541,18.5418,336395.3702
2010-06-22 15:40:00,21.12,21.15,21.08,21.11,268050.70733051625,18.5418,18.5682,18.5067,18.5331,268050.7073
2010-06-22 15:50:00,21.11,21.11,21.02,21.09,343193.0920448282,18.5331,18.5331,18.4541,18.5155,343193.092
2010-06-23 09:30:00,21.04,21.05,20.88,20.96,36376.99797905567,18.4716,18.4804,18.3311,18.4014,36376.998
2010-06-23 09:40:00,20.96,20.99,20.87,20.9,64302.77420540143,18.4014,18.4277,18.3224,18.3487,64302.7742
2010-06-23 09:50:00,20.9,20.97,20.87,20.9,41337.49770347235,18.3487,18.4102,18.3224,18.3487,41337.4977
2010-06-23 10:00:00,20.9,20.91,20.62,20.66,112805.43817747563,18.3487,18.3575,18.1029,18.138,112805.4382
2010-06-23 10:10:00,20.66,20.82,20.66,20.82,42623.55318758038,18.138,18.2785,18.138,18.2785,42623.5532
2010-06-23 10:20:00,20.79,20.82,20.75,20.79,133382.3259232041,18.2521,18.2785,18.217,18.2521,133382.3259
2010-06-23 10:30:00,20.78,20.9,20.78,20.85,35274.66470696307,18.2434,18.3487,18.2434,18.3048,35274.6647
2010-06-23 10:40:00,20.84,20.93,20.81,20.92,74040.05144221937,18.296,18.375,18.2697,18.3663,74040.0514
2010-06-23 10:50:00,20.93,20.93,20.84,20.85,29946.720558515524,18.375,18.375,18.296,18.3048,29946.7206
2010-06-23 11:00:00,20.84,20.85,20.77,20.79,168289.54620613632,18.296,18.3048,18.2346,18.2521,168289.5462
2010-06-23 11:10:00,20.8,20.8,20.72,20.74,60444.60775307735,18.2609,18.2609,18.1907,18.2082,60444.6078
2010-06-23 11:20:00,20.74,20.78,20.72,20.77,160573.21330148814,18.2082,18.2434,18.1907,18.2346,160573.2133
2010-06-23 11:30:00,20.77,20.79,20.74,20.74,84695.93973911446,18.2346,18.2521,18.2082,18.2082,84695.9397
2010-06-23 11:40:00,20.74,20.77,20.7,20.74,97740.21679221018,18.2082,18.2346,18.1731,18.2082,97740.2168
2010-06-23 11:50:00,20.73,20.74,20.66,20.66,60077.16332904648,18.1995,18.2082,18.138,18.138,60077.1633
2010-06-23 12:00:00,20.65,20.72,20.65,20.71,62649.274297262535,18.1292,18.1907,18.1292,18.1819,62649.2743
2010-06-23 12:10:00,20.7,20.7,20.65,20.67,40786.33106742605,18.1731,18.1731,18.1292,18.1468,40786.3311
2010-06-23 12:20:00,20.67,20.7,20.66,20.66,35090.94249494764,18.1468,18.1731,18.138,18.138,35090.9425
2010-06-23 12:30:00,20.67,20.68,20.65,20.65,33804.88701083961,18.1468,18.1556,18.1292,18.1292,33804.887
2010-06-23 12:40:00,20.65,20.72,20.65,20.72,51809.66378835201,18.1292,18.1907,18.1292,18.1907,51809.6638
2010-06-23 12:50:00,20.72,20.77,20.71,20.75,75326.1069263274,18.1907,18.2346,18.1819,18.217,75326.1069
2010-06-23 13:00:00,20.76,20.79,20.74,20.78,34539.77585890134,18.2258,18.2521,18.2082,18.2434,34539.7759
2010-06-23 13:10:00,20.78,20.8,20.78,20.79,47216.608487966194,18.2434,18.2609,18.2434,18.2521,47216.6085
2010-06-23 13:20:00,20.79,20.81,20.77,20.81,41153.77549145692,18.2521,18.2697,18.2346,18.2697,41153.7755
2010-06-23 13:30:00,20.81,20.84,20.8,20.83,33437.44258680874,18.2697,18.296,18.2609,18.2872,33437.4426
2010-06-23 13:40:00,20.83,20.84,20.79,20.8,32702.55373874701,18.2872,18.296,18.2521,18.2609,32702.5537
2010-06-23 13:50:00,20.82,20.85,20.81,20.85,23332.720925959948,18.2785,18.3048,18.2697,18.3048,23332.7209
2010-06-23 14:00:00,20.84,20.87,20.84,20.86,15065.22138526548,18.296,18.3224,18.296,18.3136,15065.2214
2010-06-23 14:10:00,20.86,20.86,20.8,20.81,26639.720742237736,18.3136,18.3136,18.2609,18.2697,26639.7207
2010-06-23 14:20:00,20.81,20.86,20.76,20.86,28660.66507440749,18.2697,18.3136,18.2258,18.3136,28660.6651
2010-06-23 14:30:00,20.87,20.98,20.87,20.94,47400.33069998163,18.3224,18.4189,18.3224,18.3838,47400.3307
2010-06-23 14:40:00,20.94,20.96,20.81,20.84,43174.71982362668,18.3838,18.4014,18.2697,18.296,43174.7198
2010-06-23 14:50:00,20.83,20.84,20.77,20.79,43909.60867168841,18.2872,18.296,18.2346,18.2521,43909.6087
2010-06-23 15:00:00,20.8,20.86,20.74,20.76,55300.385816645234,18.2609,18.3136,18.2082,18.2258,55300.3858
2010-06-23 15:10:00,20.75,20.82,20.75,20.81,81021.4954988058,18.217,18.2785,18.217,18.2697,81021.4955
2010-06-23 15:20:00,20.8,20.87,20.79,20.85,65956.27411354032,18.2609,18.3224,18.2521,18.3048,65956.2741
2010-06-23 15:30:00,20.85,20.86,20.78,20.85,61730.66323718537,18.3048,18.3136,18.2434,18.3048,61730.6632
2010-06-23 15:40:00,20.85,20.89,20.82,20.87,106926.3273929818,18.3048,18.3399,18.2785,18.3224,106926.3274
2010-06-23 15:50:00,20.85,20.87,20.8,20.84,176373.32353481534,18.3048,18.3224,18.2609,18.296,176373.3235
2010-06-24 09:30:00,20.66,20.85,20.66,20.79,56770.16351276869,18.138,18.3048,18.138,18.2521,56770.1635
2010-06-24 09:40:00,20.79,20.81,20.75,20.8,22781.55428991365,18.2521,18.2697,18.217,18.2609,22781.5543
2010-06-24 09:50:00,20.79,20.79,20.66,20.68,38765.38673525629,18.2521,18.2521,18.138,18.1556,38765.3867
2010-06-24 10:00:00,20.69,20.74,20.68,20.74,35274.66470696307,18.1643,18.2082,18.1556,18.2082,35274.6647
2010-06-24 10:10:00,20.73,20.77,20.67,20.69,40602.60885541062,18.1995,18.2346,18.1468,18.1643,40602.6089
2010-06-24 10:20:00,20.69,20.73,20.67,20.68,86165.71743523792,18.1643,18.1995,18.1468,18.1556,86165.7174
2010-06-24 10:30:00,20.68,20.71,20.65,20.67,25904.831894176004,18.1556,18.1819,18.1292,18.1468,25904.8319
2010-06-24 10:40:00,20.66,20.67,20.57,20.62,18372.221201543267,18.138,18.1468,18.059,18.1029,18372.2212
2010-06-24 10:50:00,20.61,20.61,20.55,20.6,30130.44277053096,18.0941,18.0941,18.0414,18.0853,30130.4428
2010-06-24 11:00:00,20.59,20.59,20.46,20.5,32886.27595076244,18.0765,18.0765,17.9624,17.9975,32886.276
2010-06-24 11:10:00,20.51,20.63,20.5,20.6,43542.16424765754,18.0063,18.1117,17.9975,18.0853,43542.1642
2010-06-24 11:20:00,20.59,20.68,20.58,20.67,38949.10894727172,18.0765,18.1556,18.0678,18.1468,38949.1089
2010-06-24 11:30:00,20.67,20.69,20.63,20.68,14697.776961234613,18.1468,18.1643,18.1117,18.1556,14697.777
2010-06-24 11:40:00,20.67,20.71,20.66,20.71,33253.72037479331,18.1468,18.1819,18.138,18.1819,33253.7204
2010-06-24 11:50:00,20.7,20.74,20.66,20.68,29946.720558515524,18.1731,18.2082,18.138,18.1556,29946.7206
2010-06-24 12:00:00,20.68,20.77,20.68,20.69,32886.27595076244,18.1556,18.2346,18.1556,18.1643,32886.276
2010-06-24 12:10:00,20.7,20.72,20.68,20.68,23148.998713944515,18.1731,18.1907,18.1556,18.1556,23148.9987
2010-06-24 12:20:00,20.69,20.75,20.68,20.71,58607.38563292302,18.1643,18.217,18.1556,18.1819,58607.3856
2010-06-24 12:30:00,20.7,20.72,20.67,20.71,62649.274297262535,18.1731,18.1907,18.1468,18.1819,62649.2743
2010-06-24 12:40:00,20.71,20.74,20.67,20.72,38949.10894727172,18.1819,18.2082,18.1468,18.1907,38949.1089
2010-06-24 12:50:00,20.72,20.79,20.72,20.78,27007.1651662686,18.1907,18.2521,18.1907,18.2434,27007.1652
2010-06-24 13:00:00,20.78,20.79,20.72,20.73,33437.44258680874,18.2434,18.2521,18.1907,18.1995,33437.4426
2010-06-24 13:10:00,20.74,20.8,20.74,20.79,32518.83152673158,18.2082,18.2609,18.2082,18.2521,32518.8315
2010-06-24 13:20:00,20.79,20.79,20.71,20.73,30314.16498254639,18.2521,18.2521,18.1819,18.1995,30314.165
2010-06-24 13:30:00,20.74,20.83,20.74,20.8,75877.2735623737,18.2082,18.2872,18.2082,18.2609,75877.2736
2010-06-24 13:40:00,20.78,20.79,20.74,20.79,18372.221201543267,18.2434,18.2521,18.2082,18.2521,18372.2212
2010-06-24 13:50:00,20.78,20.83,20.78,20.82,35825.83134300937,18.2434,18.2872,18.2434,18.2785,35825.8313
2010-06-24 14:00:00,20.81,20.82,20.78,20.79,19290.832261620428,18.2697,18.2785,18.2434,18.2521,19290.8323
2010-06-24 14:10:00,20.79,20.79,20.75,20.76,26455.998530222303,18.2521,18.2521,18.217,18.2258,26455.9985
2010-06-24 14:20:00,20.76,20.78,20.74,20.74,22046.66544185192,18.2258,18.2434,18.2082,18.2082,22046.6654
2010-06-24 14:30:00,20.74,20.74,20.68,20.68,47584.05291199706,18.2082,18.2082,18.1556,18.1556,47584.0529
2010-06-24 14:40:00,20.68,20.71,20.64,20.64,32702.55373874701,18.1556,18.1819,18.1204,18.1204,32702.5537
2010-06-24 14:50:00,20.66,20.66,20.6,20.62,27190.887378284035,18.138,18.138,18.0853,18.1029,27190.8874
2010-06-24 15:00:00,20.62,20.66,20.61,20.61,74774.9402902811,18.1029,18.138,18.0941,18.0941,74774.9403
2010-06-24 15:10:00,20.61,20.63,20.54,20.55,167370.93514605914,18.0941,18.1117,18.0326,18.0414,167370.9351
2010-06-24 15:20:00,20.55,20.63,20.55,20.61,91861.10600771631,18.0414,18.1117,18.0414,18.0941,91861.106
2010-06-24 15:30:00,20.61,20.63,20.57,20.62,105456.54969685836,18.0941,18.1117,18.059,18.1029,105456.5497
2010-06-24 15:40:00,20.61,20.63,20.56,20.62,166636.0462979974,18.0941,18.1117,18.0502,18.1029,166636.0463
2010-06-24 15:50:00,20.62,20.65,20.57,20.62,244534.26419254087,18.1029,18.1292,18.059,18.1029,244534.2642
2010-06-25 09:30:00,20.64,20.74,20.55,20.55,39500.27558331802,18.1204,18.2082,18.0414,18.0414,39500.2756
2010-06-25 09:40:00,20.53,20.56,20.45,20.45,30130.44277053096,18.0239,18.0502,17.9536,17.9536,30130.4428
2010-06-25 09:50:00,20.45,20.65,20.41,20.62,94984.38361197869,17.9536,18.1292,17.9185,18.1029,94984.3836
2010-06-25 10:00:00,20.6,20.69,20.59,20.67,70549.32941392614,18.0853,18.1643,18.0765,18.1468,70549.3294
2010-06-25 10:10:00,20.66,20.68,20.56,20.56,59342.27448098475,18.138,18.1556,18.0502,18.0502,59342.2745
2010-06-25 10:20:00,20.57,20.57,20.47,20.49,66139.99632555575,18.059,18.059,17.9712,17.9888,66139.9963
2010-06-25 10:30:00,20.49,20.53,20.47,20.5,29946.720558515524,17.9888,18.0239,17.9712,17.9975,29946.7206
2010-06-25 10:40:00,20.51,20.55,20.5,20.53,19107.110049604995,18.0063,18.0414,17.9975,18.0239,19107.11
2010-06-25 10:50:00,20.52,20.55,20.41,20.45,29946.720558515524,18.0151,18.0414,17.9185,17.9536,29946.7206
2010-06-25 11:00:00,20.45,20.53,20.45,20.5,22414.109865882783,17.9536,18.0239,17.9536,17.9975,22414.1099
2010-06-25 11:10:00,20.49,20.49,20.46,20.47,14881.499173250046,17.9888,17.9888,17.9624,17.9712,14881.4992
2010-06-25 11:20:00,20.47,20.5,20.43,20.5,20576.88774572845,17.9712,17.9975,17.9361,17.9975,20576.8877
2010-06-25 11:30:00,20.5,20.53,20.5,20.5,18923.38783758957,17.9975,18.0239,17.9975,17.9975,18923.3878
2010-06-25 11:40:00,20.51,20.57,20.47,20.57,57137.60793679956,18.0063,18.059,17.9712,18.059,57137.6079
2010-06-25 11:50:00,20.57,20.65,20.57,20.59,22781.55428991365,18.059,18.1292,18.059,18.0765,22781.5543
2010-06-25 12:00:00,20.58,20.58,20.55,20.58,23148.998713944515,18.0678,18.0678,18.0414,18.0678,23148.9987
2010-06-25 12:10:00,20.59,20.6,20.54,20.6,24435.054198052545,18.0765,18.0853,18.0326,18.0853,24435.0542
2010-06-25 12:20:00,20.6,20.64,20.59,20.62,18004.7767775124,18.0853,18.1204,18.0765,18.1029,18004.7768
2010-06-25 12:30:00,20.62,20.64,20.62,20.62,11390.777144956824,18.1029,18.1204,18.1029,18.1029,11390.7771
2010-06-25 12:40:00,20.62,20.65,20.62,20.64,17637.332353481535,18.1029,18.1292,18.1029,18.1204,17637.3324
2010-06-25 12:50:00,20.63,20.63,20.56,20.6,21128.05438177476,18.1117,18.1117,18.0502,18.0853,21128.0544
2010-06-25 13:00:00,20.6,20.67,20.58,20.67,40602.60885541062,18.0853,18.1468,18.0678,18.1468,40602.6089
2010-06-25 13:10:00,20.66,20.66,20.61,20.62,47767.77512401249,18.138,18.138,18.0941,18.1029,47767.7751
2010-06-25 13:20:00,20.62,20.69,20.61,20.69,24618.77641006797,18.1029,18.1643,18.0941,18.1643,24618.7764
2010-06-25 13:30:00,20.71,20.76,20.69,20.7,26455.998530222303,18.1819,18.2258,18.1643,18.1731,26455.9985
2010-06-25 13:40:00,20.69,20.71,20.64,20.64,28476.94286239206,18.1643,18.1819,18.1204,18.1204,28476.9429
2010-06-25 13:50:00,20.64,20.68,20.62,20.68,76795.88462245085,18.1204,18.1556,18.1029,18.1556,76795.8846
2010-06-25 14:00:00,20.68,20.73,20.66,20.68,38765.38673525629,18.1556,18.1995,18.138,18.1556,38765.3867
2010-06-25 14:10:00,20.69,20.71,20.66,20.69,52360.83042439831,18.1643,18.1819,18.138,18.1643,52360.8304
2010-06-25 14:20:00,20.69,20.76,20.69,20.73,39867.720007348886,18.1643,18.2258,18.1643,18.1995,39867.72
2010-06-25 14:30:00,20.72,20.74,20.68,20.74,19107.110049604995,18.1907,18.2082,18.1556,18.2082,19107.11
2010-06-25 14:40:00,20.74,20.77,20.71,20.73,13962.88811317288,18.2082,18.2346,18.1819,18.1995,13962.8881
2010-06-25 14:50:00,20.73,20.75,20.71,20.73,15800.110233327208,18.1995,18.217,18.1819,18.1995,15800.1102
2010-06-25 15:00:00,20.72,20.73,20.67,20.69,18739.665625574133,18.1907,18.1995,18.1468,18.1643,18739.6656
2010-06-25 15:10:00,20.7,20.71,20.58,20.61,36560.7201910711,18.1731,18.1819,18.0678,18.0941,36560.7202
2010-06-25 15:20:00,20.62,20.66,20.61,20.64,34539.77585890134,18.1029,18.138,18.0941,18.1204,34539.7759
2010-06-25 15:30:00,20.65,20.73,20.62,20.7,76244.71798640456,18.1292,18.1995,18.1029,18.1731,76244.718
2010-06-25 15:40:00,20.71,20.71,20.56,20.61,189785.04501194195,18.1819,18.1819,18.0502,18.0941,189785.045
2010-06-25 15:50:00,20.61,20.73,20.55,20.71,284769.4286239206,18.0941,18.1995,18.0414,18.1819,284769.4286
2010-06-28 09:30:00,20.78,20.79,20.5,20.5,30130.44277053096,18.2434,18.2521,17.9975,17.9975,30130.4428
2010-06-28 09:40:00,20.51,20.58,20.45,20.45,27007.1651662686,18.0063,18.0678,17.9536,17.9536,27007.1652
2010-06-28 09:50:00,20.47,20.48,20.41,20.43,18004.7767775124,17.9712,17.98,17.9185,17.9361,18004.7768
2010-06-28 10:00:00,20.42,20.5,20.42,20.49,13044.27705309572,17.9273,17.9975,17.9273,17.9888,13044.2771
2010-06-28 10:10:00,20.48,20.59,20.48,20.55,9553.555024802496,17.98,18.0765,17.98,18.0414,9553.555
2010-06-28 10:20:00,20.53,20.55,20.49,20.53,20393.165533713025,18.0239,18.0414,17.9888,18.0239,20393.1655
2010-06-28 10:30:00,20.53,20.54,20.46,20.46,11941.943781003123,18.0239,18.0326,17.9624,17.9624,11941.9438
2010-06-28 10:40:00,20.47,20.5,20.43,20.46,20760.60995774389,17.9712,17.9975,17.9361,17.9624,20760.61
2010-06-28 10:50:00,20.45,20.49,20.43,20.46,13595.443689142016,17.9536,17.9888,17.9361,17.9624,13595.4437
2010-06-28 11:00:00,20.47,20.5,20.44,20.49,14514.05474921918,17.9712,17.9975,17.9449,17.9888,14514.0547
2010-06-28 11:10:00,20.49,20.5,20.47,20.48,16534.999081388938,17.9888,17.9975,17.9712,17.98,16534.9991
2010-06-28 11:20:00,20.47,20.51,20.45,20.5,10472.166084879662,17.9712,18.0063,17.9536,17.9975,10472.1661
2010-06-28 11:30:00,20.52,20.57,20.51,20.55,21495.498805805622,18.0151,18.059,18.0063,18.0414,21495.4988
2010-06-28 11:40:00,20.55,20.61,20.55,20.61,8818.666176740768,18.0414,18.0941,18.0414,18.0941,8818.6662
2010-06-28 11:50:00,20.61,20.62,20.59,20.6,13227.999265111152,18.0941,18.1029,18.0765,18.0853,13227.9993
2010-06-28 12:00:00,20.6,20.67,20.6,20.66,22046.66544185192,18.0853,18.1468,18.0853,18.138,22046.6654
2010-06-28 12:10:00,20.66,20.67,20.63,20.63,23148.998713944515,18.138,18.1468,18.1117,18.1117,23148.9987
2010-06-28 12:20:00,20.64,20.67,20.63,20.67,14697.776961234613,18.1204,18.1468,18.1117,18.1468,14697.777
2010-06-28 12:30:00,20.66,20.66,20.62,20.62,11023.33272092596,18.138,18.138,18.1029,18.1029,11023.3327
2010-06-28 12:40:00,20.62,20.63,20.6,20.61,7532.610692632739,18.1029,18.1117,18.0853,18.0941,7532.6107
2010-06-28 12:50:00,20.65,20.65,20.62,20.65,7165.1662686018735,18.1292,18.1292,18.1029,18.1292,7165.1663
2010-06-28 13:00:00,20.66,20.66,20.58,20.58,13595.443689142016,18.138,18.138,18.0678,18.0678,13595.4437
2010-06-28 13:10:00,20.58,20.59,20.55,20.55,11758.22156898769,18.0678,18.0765,18.0414,18.0414,11758.2216
2010-06-28 13:20:00,20.56,20.61,20.55,20.6,25353.665258129706,18.0502,18.0941,18.0414,18.0853,25353.6653
2010-06-28 13:30:00,20.61,20.63,20.6,20.63,32151.387102700715,18.0941,18.1117,18.0853,18.1117,32151.3871
2010-06-28 13:40:00,20.64,20.66,20.61,20.66,34907.220282932205,18.1204,18.138,18.0941,18.138,34907.2203
2010-06-28 13:50:00,20.65,20.67,20.62,20.62,11207.054932941392,18.1292,18.1468,18.1029,18.1029,11207.0549
2010-06-28 14:00:00,20.62,20.63,20.61,20.63,24802.49862208341,18.1029,18.1117,18.0941,18.1117,24802.4986
2010-06-28 14:10:00,20.63,20.66,20.62,20.63,26088.55410619144,18.1117,18.138,18.1029,18.1117,26088.5541
2010-06-28 14:20:00,20.63,20.66,20.62,20.62,40970.05327944148,18.1117,18.138,18.1029,18.1029,40970.0533
2010-06-28 14:30:00,20.62,20.66,20.61,20.65,45011.941943781,18.1029,18.138,18.0941,18.1292,45011.9419
2010-06-28 14:40:00,20.65,20.67,20.64,20.65,44093.33088370384,18.1292,18.1468,18.1204,18.1292,44093.3309
2010-06-28 14:50:00,20.66,20.66,20.62,20.65,28660.66507440749,18.138,18.138,18.1029,18.1292,28660.6651
2010-06-28 15:00:00,20.65,20.66,20.63,20.63,25721.10968216057,18.1292,18.138,18.1117,18.1117,25721.1097
2010-06-28 15:10:00,20.63,20.64,20.57,20.6,103068.16094065772,18.1117,18.1204,18.059,18.0853,103068.1609
2010-06-28 15:20:00,20.6,20.6,20.56,20.59,80837.77328679037,18.0853,18.0853,18.0502,18.0765,80837.7733
2010-06-28 15:30:00,20.59,20.61,20.57,20.6,63200.44093330883,18.0765,18.0941,18.059,18.0853,63200.4409
2010-06-28 15:40:00,20.6,20.65,20.59,20.61,80102.88443872864,18.0853,18.1292,18.0765,18.0941,80102.8844
2010-06-28 15:50:00,20.62,20.62,20.56,20.58,148998.71394451588,18.1029,18.1029,18.0502,18.0678,148998.7139
2010-06-29 09:30:00,20.3,20.3,20.11,20.11,59709.718905015616,17.8219,17.8219,17.6551,17.6551,59709.7189
2010-06-29 09:40:00,20.13,20.14,20.02,20.06,44460.7753077347,17.6727,17.6815,17.5761,17.6112,44460.7753
2010-06-29 09:50:00,20.06,20.2,20.02,20.17,54932.94139261437,17.6112,17.7342,17.5761,17.7078,54932.9414
2010-06-29 10:00:00,20.17,20.17,19.92,19.98,102333.272092596,17.7078,17.7078,17.4883,17.541,102333.2721
2010-06-29 10:10:00,19.98,20.03,19.93,19.94,61914.3854492008,17.541,17.5849,17.4971,17.5059,61914.3854
2010-06-29 10:20:00,19.94,19.96,19.82,19.83,89840.16167554657,17.5059,17.5235,17.4005,17.4093,89840.1617
2010-06-29 10:30:00,19.82,19.99,19.82,19.98,86900.60628329965,17.4005,17.5498,17.4005,17.541,86900.6063
2010-06-29 10:40:00,19.98,19.99,19.94,19.98,57688.774572845854,17.541,17.5498,17.5059,17.541,57688.7746
2010-06-29 10:50:00,19.98,20.04,19.95,20.02,67977.21844571008,17.541,17.5937,17.5147,17.5761,67977.2184
2010-06-29 11:00:00,20.02,20.11,19.99,20.1,106558.88296895094,17.5761,17.6551,17.5498,17.6464,106558.883
2010-06-29 11:10:00,20.11,20.15,20.0,20.0,60628.32996509278,17.6551,17.6903,17.5586,17.5586,60628.33
2010-06-29 11:20:00,20.01,20.05,19.97,19.97,32518.83152673158,17.5673,17.6025,17.5322,17.5322,32518.8315
2010-06-29 11:30:00,19.98,20.02,19.96,20.01,27742.054014330333,17.541,17.5761,17.5235,17.5673,27742.054
2010-06-29 11:40:00,20.01,20.06,20.01,20.05,72753.99595811134,17.5673,17.6112,17.5673,17.6025,72753.996
2010-06-29 11:50:00,20.05,20.07,20.03,20.04,66507.44074958662,17.6025,17.62,17.5849,17.5937,66507.4407
2010-06-29 12:00:00,20.05,20.06,20.0,20.03,79184.27337865147,17.6025,17.6112,17.5586,17.5849,79184.2734
2010-06-29 12:10:00,20.02,20.08,19.99,20.04,52360.83042439831,17.5761,17.6288,17.5498,17.5937,52360.8304
2010-06-29 12:20:00,20.05,20.07,20.0,20.02,66874.88517361748,17.6025,17.62,17.5586,17.5761,66874.8852
2010-06-29 12:30:00,20.03,20.03,19.98,19.99,28660.66507440749,17.5849,17.5849,17.541,17.5498,28660.6651
2010-06-29 12:40:00,19.99,20.01,19.98,20.0,30314.16498254639,17.5498,17.5673,17.541,17.5586,30314.165
2010-06-29 12:50:00,20.0,20.0,19.93,19.93,31600.220466654417,17.5586,17.5586,17.4971,17.4971,31600.2205
2010-06-29 13:00:00,19.93,19.97,19.93,19.96,24618.77641006797,17.4971,17.5322,17.4971,17.5235,24618.7764
2010-06-29 13:10:00,19.97,19.97,19.93,19.93,20576.88774572845,17.5322,17.5322,17.4971,17.4971,20576.8877
2010-06-29 13:20:00,19.95,19.96,19.92,19.95,79551.71780268234,17.5147,17.5235,17.4883,17.5147,79551.7178
2010-06-29 13:30:00,19.95,19.95,19.85,19.85,115928.715781738,17.5147,17.5147,17.4269,17.4269,115928.7158
2010-06-29 13:40:00,19.86,19.88,19.85,19.86,43358.44203564211,17.4357,17.4532,17.4269,17.4357,43358.442
2010-06-29 13:50:00,19.85,19.88,19.83,19.86,56586.44130075326,17.4269,17.4532,17.4093,17.4357,56586.4413
2010-06-29 14:00:00,19.87,19.87,19.83,19.83,63567.8853573397,17.4444,17.4444,17.4093,17.4093,63567.8854
2010-06-29 14:10:00,19.84,19.86,19.8,19.82,52911.997060444606,17.4181,17.4357,17.383,17.4005,52911.9971
2010-06-29 14:20:00,19.82,19.85,19.79,19.82,54198.05254455264,17.4005,17.4269,17.3742,17.4005,54198.0525
2010-06-29 14:30:00,19.81,19.86,19.81,19.83,58791.10784493845,17.3918,17.4357,17.3918,17.4093,58791.1078
2010-06-29 14:40:00,19.83,19.85,19.8,19.8,45195.66415579643,17.4093,17.4269,17.383,17.383,45195.6642
2010-06-29 14:50:00,19.8,19.8,19.71,19.71,102333.272092596,17.383,17.383,17.304,17.304,102333.2721
2010-06-29 15:00:00,19.71,19.78,19.71,19.73,150835.9360646702,17.304,17.3654,17.304,17.3215,150835.9361
2010-06-29 15:10:00,19.73,19.73,19.63,19.64,103068.16094065772,17.3215,17.3215,17.2337,17.2425,103068.1609
2010-06-29 15:20:00,19.63,19.65,19.57,19.63,165349.9908138894,17.2337,17.2513,17.1811,17.2337,165349.9908
2010-06-29 15:30:00,19.63,19.71,19.59,19.71,214220.09920999449,17.2337,17.304,17.1986,17.304,214220.0992
2010-06-29 15:40:00,19.71,19.71,19.59,19.64,189785.04501194195,17.304,17.304,17.1986,17.2425,189785.045
2010-06-29 15:50:00,19.64,19.81,19.63,19.73,286055.48410802864,17.2425,17.3918,17.2337,17.3215,286055.4841
2010-06-30 09:30:00,19.63,19.78,19.62,19.76,26455.998530222303,17.2337,17.3654,17.225,17.3479,26455.9985
2010-06-30 09:40:00,19.76,19.89,19.74,19.87,18739.665625574133,17.3479,17.462,17.3303,17.4444,18739.6656
2010-06-30 09:50:00,19.88,19.96,19.83,19.86,29762.99834650009,17.4532,17.5235,17.4093,17.4357,29762.9983
2010-06-30 10:00:00,19.85,19.87,19.81,19.83,27742.054014330333,17.4269,17.4444,17.3918,17.4093,27742.054
2010-06-30 10:10:00,19.85,19.94,19.84,19.94,31600.220466654417,17.4269,17.5059,17.4181,17.5059,31600.2205
2010-06-30 10:20:00,19.93,19.93,19.85,19.88,17637.332353481535,17.4971,17.4971,17.4269,17.4532,17637.3324
2010-06-30 10:30:00,19.87,19.96,19.86,19.96,29946.720558515524,17.4444,17.5235,17.4357,17.5235,29946.7206
2010-06-30 10:40:00,19.95,19.96,19.86,19.88,28844.387286422927,17.5147,17.5235,17.4357,17.4532,28844.3873
2010-06-30 10:50:00,19.88,19.96,19.85,19.91,48686.38618408966,17.4532,17.5235,17.4269,17.4796,48686.3862
2010-06-30 11:00:00,19.92,19.99,19.91,19.97,37479.331251148265,17.4883,17.5498,17.4796,17.5322,37479.3313
2010-06-30 11:10:00,19.97,20.01,19.96,20.0,27742.054014330333,17.5322,17.5673,17.5235,17.5586,27742.054
2010-06-30 11:20:00,20.0,20.04,19.99,20.0,15432.665809296344,17.5586,17.5937,17.5498,17.5586,15432.6658
2010-06-30 11:30:00,20.0,20.06,19.99,20.05,19107.110049604995,17.5586,17.6112,17.5498,17.6025,19107.11
2010-06-30 11:40:00,20.06,20.09,20.06,20.06,16902.443505419804,17.6112,17.6376,17.6112,17.6112,16902.4435
2010-06-30 11:50:00,20.06,20.1,20.02,20.02,15616.388021311775,17.6112,17.6464,17.5761,17.5761,15616.388
2010-06-30 12:00:00,20.01,20.02,19.99,20.0,20576.88774572845,17.5673,17.5761,17.5498,17.5586,20576.8877
2010-06-30 12:10:00,20.0,20.03,19.99,19.99,8634.943964725335,17.5586,17.5849,17.5498,17.5498,8634.944
2010-06-30 12:20:00,20.0,20.0,19.94,19.94,9920.999448833363,17.5586,17.5586,17.5059,17.5059,9920.9994
2010-06-30 12:30:00,19.94,19.95,19.93,19.93,10839.610508910528,17.5059,17.5147,17.4971,17.4971,10839.6105
2010-06-30 12:40:00,19.93,19.94,19.87,19.88,16534.999081388938,17.4971,17.5059,17.4444,17.4532,16534.9991
2010-06-30 12:50:00,19.88,19.89,19.87,19.87,19474.55447363586,17.4532,17.462,17.4444,17.4444,19474.5545
2010-06-30 13:00:00,19.87,19.87,19.83,19.86,27925.776226345763,17.4444,17.4444,17.4093,17.4357,27925.7762
2010-06-30 13:10:00,19.86,19.88,19.86,19.88,18923.38783758957,17.4357,17.4532,17.4357,17.4532,18923.3878
2010-06-30 13:20:00,19.88,19.92,19.86,19.92,20576.88774572845,17.4532,17.4883,17.4357,17.4883,20576.8877
2010-06-30 13:30:00,19.92,19.94,19.88,19.91,31600.220466654417,17.4883,17.5059,17.4532,17.4796,31600.2205
2010-06-30 13:40:00,19.91,19.95,19.91,19.93,27558.3318023149,17.4796,17.5147,17.4796,17.4971,27558.3318
2010-06-30 13:50:00,19.93,19.98,19.92,19.98,39500.27558331802,17.4971,17.541,17.4883,17.541,39500.2756
2010-06-30 14:00:00,19.98,20.04,19.97,20.02,322799.9265111152,17.541,17.5937,17.5322,17.5761,322799.9265
2010-06-30 14:10:00,20.04,20.06,20.02,20.04,64119.051993386,17.5937,17.6112,17.5761,17.5937,64119.052
2010-06-30 14:20:00,20.04,20.04,20.0,20.03,110049.60499724415,17.5937,17.5937,17.5586,17.5849,110049.605
2010-06-30 14:30:00,20.03,20.04,20.01,20.03,93330.8837038398,17.5849,17.5937,17.5673,17.5849,93330.8837
2010-06-30 14:40:00,20.03,20.06,20.0,20.04,102149.54988058055,17.5849,17.6112,17.5586,17.5937,102149.5499
2010-06-30 14:50:00,20.04,20.06,20.02,20.05,171412.82381039867,17.5937,17.6112,17.5761,17.6025,171412.8238
2010-06-30 15:00:00,20.05,20.06,20.02,20.05,70549.32941392614,17.6025,17.6112,17.5761,17.6025,70549.3294
2010-06-30 15:10:00,20.05,20.06,19.95,19.98,90575.0505236083,17.6025,17.6112,17.5147,17.541,90575.0505
2010-06-30 15:20:00,19.97,19.99,19.87,19.87,109130.993937167,17.5322,17.5498,17.4444,17.4444,109130.9939
2010-06-30 15:30:00,19.87,19.87,19.77,19.77,119235.7155980158,17.4444,17.4444,17.3566,17.3566,119235.7156
2010-06-30 15:40:00,19.77,19.77,19.61,19.69,288443.87286422926,17.3566,17.3566,17.2162,17.2864,288443.8729
2010-06-30 15:50:00,19.68,19.74,19.64,19.68,310857.98273011204,17.2776,17.3303,17.2425,17.2776,310857.9827
2010-07-01 09:30:00,19.63,19.67,19.32,19.47,171780.26823442953,17.2337,17.2689,16.9616,17.0933,171780.2682
2010-07-01 09:40:00,19.47,19.51,19.43,19.45,152305.71376079367,17.0933,17.1284,17.0581,17.0757,152305.7138
2010-07-01 09:50:00,19.44,19.45,19.38,19.38,61546.941025169945,17.0669,17.0757,17.0143,17.0143,61546.941
2010-07-01 10:00:00,19.38,19.38,19.26,19.33,66691.16296160205,17.0143,17.0143,16.9089,16.9704,66691.163
2010-07-01 10:10:00,19.33,19.36,19.22,19.29,84328.4953150836,16.9704,16.9967,16.8738,16.9352,84328.4953
2010-07-01 10:20:00,19.29,19.38,19.29,19.35,93147.16149182436,16.9352,17.0143,16.9352,16.9879,93147.1615
2010-07-01 10:30:00,19.36,19.36,19.2,19.2,43725.886459672976,16.9967,16.9967,16.8562,16.8562,43725.8865
2010-07-01 10:40:00,19.21,19.27,19.15,19.23,87084.32849531509,16.865,16.9177,16.8123,16.8826,87084.3285
2010-07-01 10:50:00,19.23,19.24,19.07,19.07,72570.2737460959,16.8826,16.8913,16.7421,16.7421,72570.2737
2010-07-01 11:00:00,19.07,19.08,18.95,18.95,90391.32831159286,16.7421,16.7509,16.6367,16.6367,90391.3283
2010-07-01 11:10:00,18.96,18.99,18.88,18.89,97740.21679221018,16.6455,16.6719,16.5753,16.5841,97740.2168
2010-07-01 11:20:00,18.89,18.91,18.87,18.87,110417.04942127503,16.5841,16.6016,16.5665,16.5665,110417.0494
2010-07-01 11:30:00,18.88,18.92,18.84,18.92,192357.155980158,16.5753,16.6104,16.5402,16.6104,192357.156
2010-07-01 11:40:00,18.92,19.02,18.91,19.0,115010.10472166084,16.6104,16.6982,16.6016,16.6806,115010.1047
2010-07-01 11:50:00,19.01,19.09,19.0,19.09,109130.993937167,16.6894,16.7597,16.6806,16.7597,109130.9939
2010-07-01 12:00:00,19.08,19.08,19.02,19.03,52177.10821238288,16.7509,16.7509,16.6982,16.707,52177.1082
2010-07-01 12:10:00,19.03,19.06,19.03,19.06,36009.5535550248,16.707,16.7333,16.707,16.7333,36009.5536
2010-07-01 12:20:00,19.06,19.09,19.03,19.09,31600.220466654417,16.7333,16.7597,16.707,16.7597,31600.2205
2010-07-01 12:30:00,19.08,19.2,19.08,19.19,30130.44277053096,16.7509,16.8562,16.7509,16.8474,30130.4428
2010-07-01 12:40:00,19.19,19.31,19.19,19.27,59342.27448098475,16.8474,16.9528,16.8474,16.9177,59342.2745
2010-07-01 12:50:00,19.27,19.3,19.18,19.19,27374.609590299468,16.9177,16.944,16.8387,16.8474,27374.6096
2010-07-01 13:00:00,19.19,19.23,19.19,19.22,28476.94286239206,16.8474,16.8826,16.8474,16.8738,28476.9429
2010-07-01 13:10:00,19.22,19.25,19.18,19.25,36376.99797905567,16.8738,16.9001,16.8387,16.9001,36376.998
2010-07-01 13:20:00,19.25,19.26,19.18,19.19,60812.05217710821,16.9001,16.9089,16.8387,16.8474,60812.0522
2010-07-01 13:30:00,19.19,19.3,19.19,19.3,84879.66195112989,16.8474,16.944,16.8474,16.944,84879.662
2010-07-01 13:40:00,19.3,19.31,19.19,19.21,56953.88572478412,16.944,16.9528,16.8474,16.865,56953.8857
2010-07-01 13:50:00,19.22,19.29,19.22,19.28,61546.941025169945,16.8738,16.9352,16.8738,16.9265,61546.941
2010-07-01 14:00:00,19.27,19.3,19.25,19.25,52544.55263641374,16.9177,16.944,16.9001,16.9001,52544.5526
2010-07-01 14:10:00,19.25,19.36,19.24,19.32,67609.77402167922,16.9001,16.9967,16.8913,16.9616,67609.774
2010-07-01 14:20:00,19.31,19.34,19.28,19.31,67977.21844571008,16.9528,16.9791,16.9265,16.9528,67977.2184
2010-07-01 14:30:00,19.33,19.36,19.28,19.3,92595.99485577806,16.9704,16.9967,16.9265,16.944,92595.9949
2010-07-01 14:40:00,19.31,19.31,19.2,19.21,86165.71743523792,16.9528,16.9528,16.8562,16.865,86165.7174
2010-07-01 14:50:00,19.22,19.28,19.17,19.27,113724.0492375528,16.8738,16.9265,16.8299,16.9177,113724.0492
2010-07-01 15:00:00,19.28,19.35,19.28,19.32,120521.77108212384,16.9265,16.9879,16.9265,16.9616,120521.7711
2010-07-01 15:10:00,19.32,19.34,19.27,19.29,70916.77383795701,16.9616,16.9791,16.9177,16.9352,70916.7738
2010-07-01 15:20:00,19.29,19.3,19.21,19.28,90207.60609957745,16.9352,16.944,16.865,16.9265,90207.6061
2010-07-01 15:30:00,19.27,19.35,19.26,19.34,148631.26952048502,16.9177,16.9879,16.9089,16.9791,148631.2695
2010-07-01 15:40:00,19.33,19.36,19.24,19.25,128789.2706228183,16.9704,16.9967,16.8913,16.9001,128789.2706
2010-07-01 15:50:00,19.24,19.33,19.21,19.29,213668.93257394817,16.8913,16.9704,16.865,16.9352,213668.9326
2010-07-02 09:30:00,19.35,19.59,19.32,19.53,58607.38563292302,16.9879,17.1986,16.9616,17.1459,58607.3856
2010-07-02 09:40:00,19.53,19.53,19.24,19.25,64486.49641741686,17.1459,17.1459,16.8913,16.9001,64486.4964
2010-07-02 09:50:00,19.25,19.34,19.23,19.34,31600.220466654417,16.9001,16.9791,16.8826,16.9791,31600.2205
2010-07-02 10:00:00,19.34,19.34,19.26,19.27,29579.27613448466,16.9791,16.9791,16.9089,16.9177,29579.2761
2010-07-02 10:10:00,19.28,19.42,19.28,19.41,43725.886459672976,16.9265,17.0494,16.9265,17.0406,43725.8865
2010-07-02 10:20:00,19.41,19.47,19.37,19.4,45379.386367811865,17.0406,17.0933,17.0055,17.0318,45379.3864
2010-07-02 10:30:00,19.41,19.42,19.37,19.39,34539.77585890134,17.0406,17.0494,17.0055,17.023,34539.7759
2010-07-02 10:40:00,19.4,19.42,19.37,19.38,36744.44240308653,17.0318,17.0494,17.0055,17.0143,36744.4424
2010-07-02 10:50:00,19.39,19.39,19.31,19.32,41153.77549145692,17.023,17.023,16.9528,16.9616,41153.7755
2010-07-02 11:00:00,19.33,19.34,19.3,19.33,33988.60922285504,16.9704,16.9791,16.944,16.9704,33988.6092
2010-07-02 11:10:00,19.32,19.39,19.3,19.35,72570.2737460959,16.9616,17.023,16.944,16.9879,72570.2737
2010-07-02 11:20:00,19.35,19.37,19.3,19.31,35458.386918978504,16.9879,17.0055,16.944,16.9528,35458.3869
2010-07-02 11:30:00,19.3,19.3,19.21,19.21,30314.16498254639,16.944,16.944,16.865,16.865,30314.165
2010-07-02 11:40:00,19.21,19.27,19.2,19.27,112254.27154142936,16.865,16.9177,16.8562,16.9177,112254.2715
2010-07-02 11:50:00,19.27,19.34,19.27,19.31,47767.77512401249,16.9177,16.9791,16.9177,16.9528,47767.7751
2010-07-02 12:00:00,19.3,19.3,19.27,19.27,42072.38655153408,16.944,16.944,16.9177,16.9177,42072.3866
2010-07-02 12:10:00,19.28,19.33,19.25,19.26,22965.27650192908,16.9265,16.9704,16.9001,16.9089,22965.2765
2010-07-02 12:20:00,19.28,19.33,19.26,19.33,32518.83152673158,16.9265,16.9704,16.9089,16.9704,32518.8315
2010-07-02 12:30:00,19.31,19.33,19.27,19.3,23516.44313797538,16.9528,16.9704,16.9177,16.944,23516.4431
2010-07-02 12:40:00,19.3,19.32,19.26,19.27,14514.05474921918,16.944,16.9616,16.9089,16.9177,14514.0547
2010-07-02 12:50:00,19.27,19.3,19.25,19.25,21495.498805805622,16.9177,16.944,16.9001,16.9001,21495.4988
2010-07-02 13:00:00,19.25,19.3,19.19,19.3,99209.99448833364,16.9001,16.944,16.8474,16.944,99209.9945
2010-07-02 13:10:00,19.31,19.32,19.29,19.31,20025.72110968216,16.9528,16.9616,16.9352,16.9528,20025.7211
2010-07-02 13:20:00,19.32,19.32,19.25,19.26,40970.05327944148,16.9616,16.9616,16.9001,16.9089,40970.0533
2010-07-02 13:30:00,19.25,19.33,19.25,19.3,23332.720925959948,16.9001,16.9704,16.9001,16.944,23332.7209
2010-07-02 13:40:00,19.3,19.34,19.28,19.32,51993.38600036744,16.944,16.9791,16.9265,16.9616,51993.386
2010-07-02 13:50:00,19.32,19.33,19.28,19.28,56218.99687672239,16.9616,16.9704,16.9265,16.9265,56218.9969
2010-07-02 14:00:00,19.28,19.28,19.24,19.26,42623.55318758038,16.9265,16.9265,16.8913,16.9089,42623.5532
2010-07-02 14:10:00,19.25,19.25,19.21,19.22,42439.83097556495,16.9001,16.9001,16.865,16.8738,42439.831
2010-07-02 14:20:00,19.22,19.24,19.19,19.21,45195.66415579643,16.8738,16.8913,16.8474,16.865,45195.6642
2010-07-02 14:30:00,19.21,19.25,19.2,19.25,75693.55135035826,16.865,16.9001,16.8562,16.9001,75693.5514
2010-07-02 14:40:00,19.23,19.24,19.2,19.2,32702.55373874701,16.8826,16.8913,16.8562,16.8562,32702.5537
2010-07-02 14:50:00,19.2,19.25,19.18,19.25,63016.7187212934,16.8562,16.9001,16.8387,16.9001,63016.7187
2010-07-02 15:00:00,19.25,19.26,19.21,19.26,105272.82748484291,16.9001,16.9089,16.865,16.9089,105272.8275
2010-07-02 15:10:00,19.26,19.26,19.21,19.25,65772.55190152489,16.9089,16.9089,16.865,16.9001,65772.5519
2010-07-02 15:20:00,19.25,19.3,19.22,19.28,56218.99687672239,16.9001,16.944,16.8738,16.9265,56218.9969
2010-07-02 15:30:00,19.27,19.34,19.25,19.34,124563.65974646334,16.9177,16.9791,16.9001,16.9791,124563.6597
2010-07-02 15:40:00,19.34,19.39,19.31,19.36,155612.71357707147,16.9791,17.023,16.9528,16.9967,155612.7136
2010-07-02 15:50:00,19.35,19.36,19.22,19.22,170861.65717435238,16.9879,16.9967,16.8738,16.8738,170861.6572
2010-07-06 09:30:00,19.47,19.52,19.44,19.47,37479.331251148265,17.0933,17.1372,17.0669,17.0933,37479.3313
2010-07-06 09:40:00,19.47,19.49,19.4,19.49,17086.165717435237,17.0933,17.1108,17.0318,17.1108,17086.1657
2010-07-06 09:50:00,19.48,19.57,19.48,19.56,21495.498805805622,17.102,17.1811,17.102,17.1723,21495.4988
2010-07-06 10:00:00,19.54,19.62,19.5,19.59,94800.66139996324,17.1547,17.225,17.1196,17.1986,94800.6614
2010-07-06 10:10:00,19.6,19.69,19.6,19.63,20760.60995774389,17.2074,17.2864,17.2074,17.2337,20760.61
2010-07-06 10:20:00,19.63,19.67,19.57,19.67,72570.2737460959,17.2337,17.2689,17.1811,17.2689,72570.2737
2010-07-06 10:30:00,19.67,19.72,19.64,19.71,50339.88609222855,17.2689,17.3127,17.2425,17.304,50339.8861
2010-07-06 10:40:00,19.71,19.75,19.71,19.74,36193.27576704024,17.304,17.3391,17.304,17.3303,36193.2758
2010-07-06 10:50:00,19.74,19.74,19.66,19.66,31783.94267866985,17.3303,17.3303,17.2601,17.2601,31783.9427
2010-07-06 11:00:00,19.66,19.7,19.6,19.6,78816.8289546206,17.2601,17.2952,17.2074,17.2074,78816.829
2010-07-06 11:10:00,19.61,19.63,19.59,19.59,20025.72110968216,17.2162,17.2337,17.1986,17.1986,20025.7211
2010-07-06 11:20:00,19.59,19.59,19.57,19.58,17637.332353481535,17.1986,17.1986,17.1811,17.1898,17637.3324
2010-07-06 11:30:00,19.58,19.64,19.58,19.63,24067.60977402168,17.1898,17.2425,17.1898,17.2337,24067.6098
2010-07-06 11:40:00,19.62,19.65,19.61,19.64,30681.609406577256,17.225,17.2513,17.2162,17.2425,30681.6094
2010-07-06 11:50:00,19.63,19.68,19.61,19.67,16718.72129340437,17.2337,17.2776,17.2162,17.2689,16718.7213
2010-07-06 12:00:00,19.66,19.7,19.65,19.68,23148.998713944515,17.2601,17.2952,17.2513,17.2776,23148.9987
2010-07-06 12:10:00,19.68,19.68,19.64,19.66,30681.609406577256,17.2776,17.2776,17.2425,17.2601,30681.6094
2010-07-06 12:20:00,19.65,19.67,19.58,19.59,28109.498438361195,17.2513,17.2689,17.1898,17.1986,28109.4984
2010-07-06 12:30:00,19.61,19.65,19.59,19.65,14514.05474921918,17.2162,17.2513,17.1986,17.2513,14514.0547
2010-07-06 12:40:00,19.64,19.64,19.57,19.59,24618.77641006797,17.2425,17.2425,17.1811,17.1986,24618.7764
2010-07-06 12:50:00,19.59,19.62,19.55,19.56,31783.94267866985,17.1986,17.225,17.1635,17.1723,31783.9427
2010-07-06 13:00:00,19.56,19.61,19.56,19.6,22597.832077898216,17.1723,17.2162,17.1723,17.2074,22597.8321
2010-07-06 13:10:00,19.6,19.61,19.57,19.59,28293.22065037663,17.2074,17.2162,17.1811,17.1986,28293.2207
2010-07-06 13:20:00,19.59,19.64,19.57,19.64,25353.665258129706,17.1986,17.2425,17.1811,17.2425,25353.6653
2010-07-06 13:30:00,19.63,19.65,19.58,19.58,30497.887194561823,17.2337,17.2513,17.1898,17.1898,30497.8872
2010-07-06 13:40:00,19.58,19.59,19.46,19.47,94249.49476391695,17.1898,17.1986,17.0845,17.0933,94249.4948
2010-07-06 13:50:00,19.47,19.48,19.42,19.45,62281.82987323167,17.0933,17.102,17.0494,17.0757,62281.8299
2010-07-06 14:00:00,19.44,19.45,19.39,19.42,39132.831159287154,17.0669,17.0757,17.023,17.0494,39132.8312
2010-07-06 14:10:00,19.4,19.44,19.37,19.44,73672.6070181885,17.0318,17.0669,17.0055,17.0669,73672.607
2010-07-06 14:20:00,19.44,19.48,19.42,19.45,36376.99797905567,17.0669,17.102,17.0494,17.0757,36376.998
2010-07-06 14:30:00,19.44,19.52,19.44,19.52,31232.77604262355,17.0669,17.1372,17.0669,17.1372,31232.776
2010-07-06 14:40:00,19.51,19.51,19.43,19.44,39316.55337130259,17.1284,17.1284,17.0581,17.0669,39316.5534
2010-07-06 14:50:00,19.44,19.48,19.38,19.38,50523.60830424398,17.0669,17.102,17.0143,17.0143,50523.6083
2010-07-06 15:00:00,19.38,19.4,19.35,19.39,83409.88425500643,17.0143,17.0318,16.9879,17.023,83409.8843
2010-07-06 15:10:00,19.39,19.43,19.35,19.36,67426.05180966378,17.023,17.0581,16.9879,16.9967,67426.0518
2010-07-06 15:20:00,19.36,19.4,19.32,19.39,72937.71817012677,16.9967,17.0318,16.9616,17.023,72937.7182
2010-07-06 15:30:00,19.4,19.43,19.38,19.4,78816.8289546206,17.0318,17.0581,17.0143,17.0318,78816.829
2010-07-06 15:40:00,19.4,19.52,19.4,19.43,126217.15965460223,17.0318,17.1372,17.0318,17.0581,126217.1597
2010-07-06 15:50:00,19.43,19.52,19.4,19.51,144589.3808561455,17.0581,17.1372,17.0318,17.1284,144589.3809
2010-07-07 09:30:00,19.53,19.64,19.53,19.63,35642.10913099394,17.1459,17.2425,17.1459,17.2337,35642.1091
2010-07-07 09:40:00,19.64,19.72,19.64,19.67,55484.10802866067,17.2425,17.3127,17.2425,17.2689,55484.108
2010-07-07 09:50:00,19.69,19.7,19.67,19.68,27374.609590299468,17.2864,17.2952,17.2689,17.2776,27374.6096
2010-07-07 10:00:00,19.69,19.73,19.66,19.67,45011.941943781,17.2864,17.3215,17.2601,17.2689,45011.9419
2010-07-07 10:10:00,19.68,19.74,19.68,19.74,33804.88701083961,17.2776,17.3303,17.2776,17.3303,33804.887
2010-07-07 10:20:00,19.74,19.79,19.74,19.76,34723.49807091677,17.3303,17.3742,17.3303,17.3479,34723.4981
2010-07-07 10:30:00,19.77,19.83,19.75,19.82,19658.276685651294,17.3566,17.4093,17.3391,17.4005,19658.2767
2010-07-07 10:40:00,19.81,19.87,19.77,19.87,49053.83060812052,17.3918,17.4444,17.3566,17.4444,49053.8306
2010-07-07 10:50:00,19.86,19.91,19.85,19.89,43909.60867168841,17.4357,17.4796,17.4269,17.462,43909.6087
2010-07-07 11:00:00,19.9,19.91,19.88,19.88,23883.887562006246,17.4708,17.4796,17.4532,17.4532,23883.8876
2010-07-07 11:10:00,19.88,19.89,19.82,19.84,22414.109865882783,17.4532,17.462,17.4005,17.4181,22414.1099
2010-07-07 11:20:00,19.83,19.88,19.81,19.87,55116.6636046298,17.4093,17.4532,17.3918,17.4444,55116.6636
2010-07-07 11:30:00,19.87,19.91,19.85,19.9,15983.83244534264,17.4444,17.4796,17.4269,17.4708,15983.8324
2010-07-07 11:40:00,19.89,19.89,19.84,19.85,20393.165533713025,17.462,17.462,17.4181,17.4269,20393.1655
2010-07-07 11:50:00,19.86,19.86,19.81,19.84,23700.165349990813,17.4357,17.4357,17.3918,17.4181,23700.1653
2010-07-07 12:00:00,19.83,19.87,19.82,19.86,21311.77659379019,17.4093,17.4444,17.4005,17.4357,21311.7766
2010-07-07 12:10:00,19.86,19.88,19.85,19.85,23700.165349990813,17.4357,17.4532,17.4269,17.4269,23700.1653
2010-07-07 12:20:00,19.84,19.89,19.83,19.89,29946.720558515524,17.4181,17.462,17.4093,17.462,29946.7206
2010-07-07 12:30:00,19.89,19.92,19.89,19.91,26639.720742237736,17.462,17.4883,17.462,17.4796,26639.7207
2010-07-07 12:40:00,19.89,19.92,19.88,19.92,18923.38783758957,17.462,17.4883,17.4532,17.4883,18923.3878
2010-07-07 12:50:00,19.91,19.92,19.87,19.92,20025.72110968216,17.4796,17.4883,17.4444,17.4883,20025.7211
2010-07-07 13:00:00,19.92,19.98,19.92,19.98,39683.99779533345,17.4883,17.541,17.4883,17.541,39683.9978
2010-07-07 13:10:00,19.98,20.07,19.96,20.05,61730.66323718537,17.541,17.62,17.5235,17.6025,61730.6632
2010-07-07 13:20:00,20.05,20.11,20.02,20.07,63016.7187212934,17.6025,17.6551,17.5761,17.62,63016.7187
2010-07-07 13:30:00,20.07,20.08,20.06,20.06,47032.88627595076,17.62,17.6288,17.6112,17.6112,47032.8863
2010-07-07 13:40:00,20.06,20.11,20.05,20.1,50891.052728274844,17.6112,17.6551,17.6025,17.6464,50891.0527
2010-07-07 13:50:00,20.1,20.12,20.07,20.08,41153.77549145692,17.6464,17.6639,17.62,17.6288,41153.7755
2010-07-07 14:00:00,20.09,20.14,20.09,20.12,39500.27558331802,17.6376,17.6815,17.6376,17.6639,39500.2756
2010-07-07 14:10:00,20.11,20.16,20.11,20.14,58056.21899687672,17.6551,17.699,17.6551,17.6815,58056.219
2010-07-07 14:20:00,20.13,20.16,20.12,20.16,64119.051993386,17.6727,17.699,17.6639,17.699,64119.052
2010-07-07 14:30:00,20.16,20.16,20.1,20.12,70733.05162594157,17.699,17.699,17.6464,17.6639,70733.0516
2010-07-07 14:40:00,20.12,20.17,20.11,20.13,33621.164798824175,17.6639,17.7078,17.6551,17.6727,33621.1648
2010-07-07 14:50:00,20.14,20.22,20.14,20.22,52544.55263641374,17.6815,17.7517,17.6815,17.7517,52544.5526
2010-07-07 15:00:00,20.2,20.21,20.13,20.14,63016.7187212934,17.7342,17.7429,17.6727,17.6815,63016.7187
2010-07-07 15:10:00,20.15,20.23,20.15,20.22,52360.83042439831,17.6903,17.7605,17.6903,17.7517,52360.8304
2010-07-07 15:20:00,20.23,20.26,20.21,20.24,44093.33088370384,17.7605,17.7868,17.7429,17.7693,44093.3309
2010-07-07 15:30:00,20.24,20.25,20.22,20.24,77714.49568252801,17.7693,17.778,17.7517,17.7693,77714.4957
2010-07-07 15:40:00,20.23,20.29,20.22,20.25,102516.99430461142,17.7605,17.8132,17.7517,17.778,102516.9943
2010-07-07 15:50:00,20.25,20.28,20.24,20.28,199338.60003674444,17.778,17.8044,17.7693,17.8044,199338.6
2010-07-08 09:30:00,20.45,20.59,20.42,20.49,56586.44130075326,17.9536,18.0765,17.9273,17.9888,56586.4413
2010-07-08 09:40:00,20.48,20.51,20.44,20.44,40602.60885541062,17.98,18.0063,17.9449,17.9449,40602.6089
2010-07-08 09:50:00,20.45,20.47,20.38,20.42,55484.10802866067,17.9536,17.9712,17.8922,17.9273,55484.108
2010-07-08 10:00:00,20.42,20.42,20.31,20.32,80654.05107477494,17.9273,17.9273,17.8307,17.8395,80654.0511
2010-07-08 10:10:00,20.32,20.35,20.32,20.34,36928.16461510197,17.8395,17.8658,17.8395,17.8571,36928.1646
2010-07-08 10:20:00,20.33,20.37,20.32,20.37,30865.331618592685,17.8483,17.8834,17.8395,17.8834,30865.3316
2010-07-08 10:30:00,20.37,20.37,20.31,20.31,27190.887378284035,17.8834,17.8834,17.8307,17.8307,27190.8874
2010-07-08 10:40:00,20.31,20.31,20.25,20.27,24067.60977402168,17.8307,17.8307,17.778,17.7956,24067.6098
2010-07-08 10:50:00,20.26,20.26,20.21,20.25,60812.05217710821,17.7868,17.7868,17.7429,17.778,60812.0522
2010-07-08 11:00:00,20.25,20.28,20.21,20.23,47400.33069998163,17.778,17.8044,17.7429,17.7605,47400.3307
2010-07-08 11:10:00,20.23,20.29,20.2,20.29,30865.331618592685,17.7605,17.8132,17.7342,17.8132,30865.3316
2010-07-08 11:20:00,20.29,20.29,20.26,20.28,19107.110049604995,17.8132,17.8132,17.7868,17.8044,19107.11
2010-07-08 11:30:00,20.27,20.31,20.26,20.27,24435.054198052545,17.7956,17.8307,17.7868,17.7956,24435.0542
2010-07-08 11:40:00,20.27,20.27,20.17,20.19,72386.55153408047,17.7956,17.7956,17.7078,17.7254,72386.5515
2010-07-08 11:50:00,20.19,20.2,20.16,20.18,27742.054014330333,17.7254,17.7342,17.699,17.7166,27742.054
2010-07-08 12:00:00,20.17,20.21,20.13,20.19,33621.164798824175,17.7078,17.7429,17.6727,17.7254,33621.1648
2010-07-08 12:10:00,20.2,20.2,20.12,20.15,45379.386367811865,17.7342,17.7342,17.6639,17.6903,45379.3864
2010-07-08 12:20:00,20.16,20.19,20.14,20.19,24618.77641006797,17.699,17.7254,17.6815,17.7254,24618.7764
2010-07-08 12:30:00,20.19,20.2,20.18,20.19,15432.665809296344,17.7254,17.7342,17.7166,17.7254,15432.6658
2010-07-08 12:40:00,20.18,20.19,20.17,20.19,30314.16498254639,17.7166,17.7254,17.7078,17.7254,30314.165
2010-07-08 12:50:00,20.18,20.2,20.18,20.2,20576.88774572845,17.7166,17.7342,17.7166,17.7342,20576.8877
2010-07-08 13:00:00,20.19,20.2,20.19,20.19,32518.83152673158,17.7254,17.7342,17.7254,17.7254,32518.8315
2010-07-08 13:10:00,20.19,20.2,20.18,20.19,64670.2186294323,17.7254,17.7342,17.7166,17.7254,64670.2186
2010-07-08 13:20:00,20.19,20.2,20.17,20.18,47032.88627595076,17.7254,17.7342,17.7078,17.7166,47032.8863
2010-07-08 13:30:00,20.18,20.2,20.17,20.17,33988.60922285504,17.7166,17.7342,17.7078,17.7078,33988.6092
2010-07-08 13:40:00,20.18,20.19,20.16,20.19,21862.943229836488,17.7166,17.7254,17.699,17.7254,21862.9432
2010-07-08 13:50:00,20.19,20.19,20.16,20.19,46297.99742788903,17.7254,17.7254,17.699,17.7254,46297.9974
2010-07-08 14:00:00,20.19,20.2,20.17,20.17,45930.55300385816,17.7254,17.7342,17.7078,17.7078,45930.553
2010-07-08 14:10:00,20.17,20.17,20.13,20.15,29579.27613448466,17.7078,17.7078,17.6727,17.6903,29579.2761
2010-07-08 14:20:00,20.15,20.16,20.13,20.14,67793.49623369465,17.6903,17.699,17.6727,17.6815,67793.4962
2010-07-08 14:30:00,20.14,20.19,20.14,20.18,29395.553922469226,17.6815,17.7254,17.6815,17.7166,29395.5539
2010-07-08 14:40:00,20.18,20.21,20.16,20.19,47951.497336027925,17.7166,17.7429,17.699,17.7254,47951.4973
2010-07-08 14:50:00,20.19,20.22,20.17,20.2,39683.99779533345,17.7254,17.7517,17.7078,17.7342,39683.9978
2010-07-08 15:00:00,20.2,20.22,20.15,20.17,76244.71798640456,17.7342,17.7517,17.6903,17.7078,76244.718
2010-07-08 15:10:00,20.17,20.19,20.14,20.18,42439.83097556495,17.7078,17.7254,17.6815,17.7166,42439.831
2010-07-08 15:20:00,20.18,20.24,20.17,20.24,53830.60812052177,17.7166,17.7693,17.7078,17.7693,53830.6081
2010-07-08 15:30:00,20.24,20.3,20.23,20.3,99944.88333639536,17.7693,17.8219,17.7605,17.8219,99944.8833
2010-07-08 15:40:00,20.3,20.34,20.28,20.28,153775.49145691714,17.8219,17.8571,17.8044,17.8044,153775.4915
2010-07-08 15:50:00,20.28,20.31,20.23,20.31,197685.10012860555,17.8044,17.8307,17.7605,17.8307,197685.1001
2010-07-09 09:30:00,20.32,20.36,20.16,20.27,48870.10839610509,17.8395,17.8746,17.699,17.7956,48870.1084
2010-07-09 09:40:00,20.25,20.32,20.24,20.24,83226.162042991,17.778,17.8395,17.7693,17.7693,83226.162
2010-07-09 09:50:00,20.24,20.25,20.13,20.17,40235.16443137975,17.7693,17.778,17.6727,17.7078,40235.1644
2010-07-09 10:00:00,20.16,20.23,20.15,20.16,39500.27558331802,17.699,17.7605,17.6903,17.699,39500.2756
2010-07-09 10:10:00,20.17,20.17,20.13,20.14,46665.441851919895,17.7078,17.7078,17.6727,17.6815,46665.4419
2010-07-09 10:20:00,20.14,20.16,20.12,20.12,56770.16351276869,17.6815,17.699,17.6639,17.6639,56770.1635
2010-07-09 10:30:00,20.13,20.17,20.12,20.14,59158.55226896932,17.6727,17.7078,17.6639,17.6815,59158.5523
2010-07-09 10:40:00,20.13,20.16,20.08,20.1,44644.49751975013,17.6727,17.699,17.6288,17.6464,44644.4975
2010-07-09 10:50:00,20.09,20.11,20.08,20.1,32518.83152673158,17.6376,17.6551,17.6288,17.6464,32518.8315
2010-07-09 11:00:00,20.11,20.16,20.1,20.13,27925.776226345763,17.6551,17.699,17.6464,17.6727,27925.7762
2010-07-09 11:10:00,20.12,20.14,20.08,20.11,30497.887194561823,17.6639,17.6815,17.6288,17.6551,30497.8872
2010-07-09 11:20:00,20.11,20.14,20.11,20.14,20025.72110968216,17.6551,17.6815,17.6551,17.6815,20025.7211
2010-07-09 11:30:00,20.16,20.17,20.1,20.12,34723.49807091677,17.699,17.7078,17.6464,17.6639,34723.4981
2010-07-09 11:40:00,20.13,20.14,20.12,20.13,24067.60977402168,17.6727,17.6815,17.6639,17.6727,24067.6098
2010-07-09 11:50:00,20.13,20.14,20.13,20.13,15616.388021311775,17.6727,17.6815,17.6727,17.6727,15616.388
2010-07-09 12:00:00,20.13,20.14,20.1,20.13,18739.665625574133,17.6727,17.6815,17.6464,17.6727,18739.6656
2010-07-09 12:10:00,20.12,20.13,20.1,20.13,15065.22138526548,17.6639,17.6727,17.6464,17.6727,15065.2214
2010-07-09 12:20:00,20.11,20.11,20.08,20.09,21679.22101782105,17.6551,17.6551,17.6288,17.6376,21679.221
2010-07-09 12:30:00,20.09,20.1,20.03,20.1,45563.1085798273,17.6376,17.6464,17.5849,17.6464,45563.1086
2010-07-09 12:40:00,20.11,20.14,20.11,20.12,34539.77585890134,17.6551,17.6815,17.6551,17.6639,34539.7759
2010-07-09 12:50:00,20.12,20.15,20.11,20.11,18555.9434135587,17.6639,17.6903,17.6551,17.6551,18555.9434
2010-07-09 13:00:00,20.11,20.13,20.1,20.11,20025.72110968216,17.6551,17.6727,17.6464,17.6551,20025.7211
2010-07-09 13:10:00,20.11,20.11,20.07,20.07,23148.998713944515,17.6551,17.6551,17.62,17.62,23148.9987
2010-07-09 13:20:00,20.08,20.08,20.04,20.04,16902.443505419804,17.6288,17.6288,17.5937,17.5937,16902.4435
2010-07-09 13:30:00,20.05,20.05,20.03,20.05,24435.054198052545,17.6025,17.6025,17.5849,17.6025,24435.0542
2010-07-09 13:40:00,20.04,20.05,20.02,20.04,21128.05438177476,17.5937,17.6025,17.5761,17.5937,21128.0544
2010-07-09 13:50:00,20.04,20.12,20.04,20.12,32151.387102700715,17.5937,17.6639,17.5937,17.6639,32151.3871
2010-07-09 14:00:00,20.12,20.16,20.12,20.12,31416.498254638984,17.6639,17.699,17.6639,17.6639,31416.4983
2010-07-09 14:10:00,20.12,20.13,20.08,20.13,47951.497336027925,17.6639,17.6727,17.6288,17.6727,47951.4973
2010-07-09 14:20:00,20.12,20.13,20.08,20.13,118868.27117398492,17.6639,17.6727,17.6288,17.6727,118868.2712
2010-07-09 14:30:00,20.13,20.14,20.12,20.13,26455.998530222303,17.6727,17.6815,17.6639,17.6727,26455.9985
2010-07-09 14:40:00,20.13,20.14,20.13,20.13,43725.886459672976,17.6727,17.6815,17.6727,17.6727,43725.8865
2010-07-09 14:50:00,20.13,20.16,20.11,20.11,82674.9954069447,17.6727,17.699,17.6551,17.6551,82674.9954
2010-07-09 15:00:00,20.11,20.14,20.08,20.09,114458.93808561454,17.6551,17.6815,17.6288,17.6376,114458.9381
2010-07-09 15:10:00,20.09,20.14,20.08,20.08,117949.66011390775,17.6376,17.6815,17.6288,17.6288,117949.6601
2010-07-09 15:20:00,20.08,20.1,20.02,20.04,109498.43836119788,17.6288,17.6464,17.5761,17.5937,109498.4384
2010-07-09 15:30:00,20.04,20.12,20.04,20.12,107844.93845305896,17.5937,17.6639,17.5937,17.6639,107844.9385
2010-07-09 15:40:00,20.12,20.17,20.12,20.17,211831.71045379384,17.6639,17.7078,17.6639,17.7078,211831.7105
2010-07-09 15:50:00,20.17,20.19,20.14,20.17,266580.9296343928,17.7078,17.7254,17.6815,17.7078,266580.9296
2010-07-12 09:30:00,20.05,20.19,20.02,20.16,23516.44313797538,17.6025,17.7254,17.5761,17.699,23516.4431
2010-07-12 09:40:00,20.18,20.24,20.16,20.17,17453.610141466103,17.7166,17.7693,17.699,17.7078,17453.6101
2010-07-12 09:50:00,20.16,20.19,20.12,20.19,14514.05474921918,17.699,17.7254,17.6639,17.7254,14514.0547
2010-07-12 10:00:00,20.19,20.21,20.14,20.14,18004.7767775124,17.7254,17.7429,17.6815,17.6815,18004.7768
2010-07-12 10:10:00,20.14,20.14,20.08,20.09,13227.999265111152,17.6815,17.6815,17.6288,17.6376,13227.9993
2010-07-12 10:20:00,20.1,20.1,20.04,20.04,20760.60995774389,17.6464,17.6464,17.5937,17.5937,20760.61
2010-07-12 10:30:00,20.04,20.09,20.04,20.08,36009.5535550248,17.5937,17.6376,17.5937,17.6288,36009.5536
2010-07-12 10:40:00,20.08,20.1,20.01,20.01,67242.32959764835,17.6288,17.6464,17.5673,17.5673,67242.3296
2010-07-12 10:50:00,20.01,20.03,19.91,19.92,110233.3272092596,17.5673,17.5849,17.4796,17.4883,110233.3272
2010-07-12 11:00:00,19.92,19.92,19.84,19.85,42990.997611611245,17.4883,17.4883,17.4181,17.4269,42990.9976
2010-07-12 11:10:00,19.83,19.93,19.83,19.9,43909.60867168841,17.4093,17.4971,17.4093,17.4708,43909.6087
2010-07-12 11:20:00,19.91,19.91,19.86,19.86,25721.10968216057,17.4796,17.4796,17.4357,17.4357,25721.1097
2010-07-12 11:30:00,19.87,19.91,19.86,19.86,22781.55428991365,17.4444,17.4796,17.4357,17.4357,22781.5543
2010-07-12 11:40:00,19.86,19.92,19.86,19.91,12309.388205033987,17.4357,17.4883,17.4357,17.4796,12309.3882
2010-07-12 11:50:00,19.92,19.97,19.89,19.97,36560.7201910711,17.4883,17.5322,17.462,17.5322,36560.7202
2010-07-12 12:00:00,19.98,20.04,19.98,20.04,10288.443872864227,17.541,17.5937,17.541,17.5937,10288.4439
2010-07-12 12:10:00,20.03,20.06,20.02,20.05,9369.832812787066,17.5849,17.6112,17.5761,17.6025,9369.8328
2010-07-12 12:20:00,20.05,20.05,20.02,20.04,6981.444056586441,17.6025,17.6025,17.5761,17.5937,6981.4441
2010-07-12 12:30:00,20.03,20.04,19.99,20.04,34539.77585890134,17.5849,17.5937,17.5498,17.5937,34539.7759
2010-07-12 12:40:00,20.05,20.05,20.0,20.02,11207.054932941392,17.6025,17.6025,17.5586,17.5761,11207.0549
2010-07-12 12:50:00,20.01,20.04,19.99,19.99,10472.166084879662,17.5673,17.5937,17.5498,17.5498,10472.1661
2010-07-12 13:00:00,19.98,19.98,19.94,19.95,16902.443505419804,17.541,17.541,17.5059,17.5147,16902.4435
2010-07-12 13:10:00,19.95,20.04,19.95,20.02,11390.777144956824,17.5147,17.5937,17.5147,17.5761,11390.7771
2010-07-12 13:20:00,20.03,20.05,20.02,20.04,8818.666176740768,17.5849,17.6025,17.5761,17.5937,8818.6662
2010-07-12 13:30:00,20.04,20.06,20.04,20.06,27190.887378284035,17.5937,17.6112,17.5937,17.6112,27190.8874
2010-07-12 13:40:00,20.06,20.07,20.04,20.06,6981.444056586441,17.6112,17.62,17.5937,17.6112,6981.4441
2010-07-12 13:50:00,20.07,20.1,20.07,20.1,9186.110600771632,17.62,17.6464,17.62,17.6464,9186.1106
2010-07-12 14:00:00,20.1,20.1,20.04,20.05,19841.998897666726,17.6464,17.6464,17.5937,17.6025,19841.9989
2010-07-12 14:10:00,20.05,20.05,20.0,20.0,19841.998897666726,17.6025,17.6025,17.5586,17.5586,19841.9989
2010-07-12 14:20:00,20.0,20.0,19.97,19.98,11023.33272092596,17.5586,17.5586,17.5322,17.541,11023.3327
2010-07-12 14:30:00,19.98,19.99,19.95,19.99,16902.443505419804,17.541,17.5498,17.5147,17.5498,16902.4435
2010-07-12 14:40:00,19.99,20.02,19.99,20.02,10288.443872864227,17.5498,17.5761,17.5498,17.5761,10288.4439
2010-07-12 14:50:00,20.02,20.02,19.98,19.99,34907.220282932205,17.5761,17.5761,17.541,17.5498,34907.2203
2010-07-12 15:00:00,20.0,20.0,19.93,19.95,21862.943229836488,17.5586,17.5586,17.4971,17.5147,21862.9432
2010-07-12 15:10:00,19.95,20.0,19.94,19.99,28476.94286239206,17.5147,17.5586,17.5059,17.5498,28476.9429
2010-07-12 15:20:00,19.99,20.03,19.99,20.02,21128.05438177476,17.5498,17.5849,17.5498,17.5761,21128.0544
2010-07-12 15:30:00,20.03,20.06,20.0,20.05,49421.27503215139,17.5849,17.6112,17.5586,17.6025,49421.275
2010-07-12 15:40:00,20.05,20.07,20.03,20.04,65772.55190152489,17.6025,17.62,17.5849,17.5937,65772.5519
2010-07-12 15:50:00,20.04,20.07,20.04,20.07,111151.93826933677,17.5937,17.62,17.5937,17.62,111151.9383
2010-07-13 09:30:00,20.36,20.36,20.22,20.25,35825.83134300937,17.8746,17.8746,17.7517,17.778,35825.8313
2010-07-13 09:40:00,20.25,20.28,20.23,20.23,18188.49898952784,17.778,17.8044,17.7605,17.7605,18188.499
2010-07-13 09:50:00,20.23,20.31,20.22,20.31,19290.832261620428,17.7605,17.8307,17.7517,17.8307,19290.8323
2010-07-13 10:00:00,20.31,20.41,20.31,20.37,19474.55447363586,17.8307,17.9185,17.8307,17.8834,19474.5545
2010-07-13 10:10:00,20.37,20.38,20.34,20.37,16902.443505419804,17.8834,17.8922,17.8571,17.8834,16902.4435
2010-07-13 10:20:00,20.37,20.38,20.32,20.32,17637.332353481535,17.8834,17.8922,17.8395,17.8395,17637.3324
2010-07-13 10:30:00,20.33,20.33,20.29,20.32,37846.77567517913,17.8483,17.8483,17.8132,17.8395,37846.7757
2010-07-13 10:40:00,20.31,20.31,20.27,20.29,31232.77604262355,17.8307,17.8307,17.7956,17.8132,31232.776
2010-07-13 10:50:00,20.29,20.34,20.29,20.3,22414.109865882783,17.8132,17.8571,17.8132,17.8219,22414.1099
2010-07-13 11:00:00,20.3,20.34,20.29,20.34,26823.44295425317,17.8219,17.8571,17.8132,17.8571,26823.443
2010-07-13 11:10:00,20.33,20.35,20.32,20.32,12676.832629064853,17.8483,17.8658,17.8395,17.8395,12676.8326
2010-07-13 11:20:00,20.32,20.32,20.3,20.32,13962.88811317288,17.8395,17.8395,17.8219,17.8395,13962.8881
2010-07-13 11:30:00,20.32,20.38,20.31,20.36,67426.05180966378,17.8395,17.8922,17.8307,17.8746,67426.0518
2010-07-13 11:40:00,20.36,20.37,20.35,20.35,19290.832261620428,17.8746,17.8834,17.8658,17.8658,19290.8323
2010-07-13 11:50:00,20.36,20.37,20.35,20.35,18739.665625574133,17.8746,17.8834,17.8658,17.8658,18739.6656
2010-07-13 12:00:00,20.34,20.35,20.3,20.3,28660.66507440749,17.8571,17.8658,17.8219,17.8219,28660.6651
2010-07-13 12:10:00,20.3,20.32,20.3,20.3,23883.887562006246,17.8219,17.8395,17.8219,17.8219,23883.8876
2010-07-13 12:20:00,20.3,20.3,20.26,20.3,24251.331986037112,17.8219,17.8219,17.7868,17.8219,24251.332
2010-07-13 12:30:00,20.31,20.31,20.26,20.27,16534.999081388938,17.8307,17.8307,17.7868,17.7956,16534.9991
2010-07-13 12:40:00,20.26,20.26,20.22,20.23,15432.665809296344,17.7868,17.7868,17.7517,17.7605,15432.6658
2010-07-13 12:50:00,20.23,20.24,20.19,20.19,76612.16241043541,17.7605,17.7693,17.7254,17.7254,76612.1624
2010-07-13 13:00:00,20.2,20.25,20.19,20.23,15800.110233327208,17.7342,17.778,17.7254,17.7605,15800.1102
2010-07-13 13:10:00,20.22,20.23,20.13,20.13,25721.10968216057,17.7517,17.7605,17.6727,17.6727,25721.1097
2010-07-13 13:20:00,20.14,20.17,20.13,20.15,8451.221752709902,17.6815,17.7078,17.6727,17.6903,8451.2218
2010-07-13 13:30:00,20.16,20.18,20.14,20.18,24251.331986037112,17.699,17.7166,17.6815,17.7166,24251.332
2010-07-13 13:40:00,20.18,20.18,20.13,20.13,30497.887194561823,17.7166,17.7166,17.6727,17.6727,30497.8872
2010-07-13 13:50:00,20.13,20.14,20.1,20.1,25904.831894176004,17.6727,17.6815,17.6464,17.6464,25904.8319
2010-07-13 14:00:00,20.1,20.14,20.09,20.13,33988.60922285504,17.6464,17.6815,17.6376,17.6727,33988.6092
2010-07-13 14:10:00,20.12,20.15,20.12,20.14,37846.77567517913,17.6639,17.6903,17.6639,17.6815,37846.7757
2010-07-13 14:20:00,20.13,20.14,20.09,20.1,67058.60738563292,17.6727,17.6815,17.6376,17.6464,67058.6074
2010-07-13 14:30:00,20.1,20.17,20.1,20.17,44277.05309571927,17.6464,17.7078,17.6464,17.7078,44277.0531
2010-07-13 14:40:00,20.17,20.23,20.17,20.23,37295.60903913283,17.7078,17.7605,17.7078,17.7605,37295.609
2010-07-13 14:50:00,20.22,20.23,20.2,20.22,32151.387102700715,17.7517,17.7605,17.7342,17.7517,32151.3871
2010-07-13 15:00:00,20.23,20.23,20.19,20.19,39683.99779533345,17.7605,17.7605,17.7254,17.7254,39683.9978
2010-07-13 15:10:00,20.19,20.2,20.17,20.19,21495.498805805622,17.7254,17.7342,17.7078,17.7254,21495.4988
2010-07-13 15:20:00,20.2,20.23,20.18,20.23,45930.55300385816,17.7342,17.7605,17.7166,17.7605,45930.553
2010-07-13 15:30:00,20.22,20.24,20.19,20.24,45930.55300385816,17.7517,17.7693,17.7254,17.7693,45930.553
2010-07-13 15:40:00,20.24,20.29,20.24,20.25,118317.10453793863,17.7693,17.8132,17.7693,17.778,118317.1045
2010-07-13 15:50:00,20.24,20.27,20.2,20.22,216608.4879661951,17.7693,17.7956,17.7342,17.7517,216608.488
2010-07-14 09:30:00,20.1,20.15,19.98,19.99,17269.88792945067,17.6464,17.6903,17.541,17.5498,17269.8879
2010-07-14 09:40:00,20.0,20.06,19.99,20.05,22046.66544185192,17.5586,17.6112,17.5498,17.6025,22046.6654
2010-07-14 09:50:00,20.06,20.06,19.95,19.95,22597.832077898216,17.6112,17.6112,17.5147,17.5147,22597.8321
2010-07-14 10:00:00,19.96,20.01,19.91,20.0,45746.83079184273,17.5235,17.5673,17.4796,17.5586,45746.8308
2010-07-14 10:10:00,20.0,20.04,19.98,20.01,52177.10821238288,17.5586,17.5937,17.541,17.5673,52177.1082
2010-07-14 10:20:00,20.01,20.06,20.0,20.01,67058.60738563292,17.5673,17.6112,17.5586,17.5673,67058.6074
2010-07-14 10:30:00,20.02,20.1,20.02,20.04,63567.8853573397,17.5761,17.6464,17.5761,17.5937,63567.8854
2010-07-14 10:40:00,20.04,20.23,20.03,20.2,61363.21881315451,17.5937,17.7605,17.5849,17.7342,61363.2188
2010-07-14 10:50:00,20.2,20.2,20.14,20.18,16534.999081388938,17.7342,17.7342,17.6815,17.7166,16534.9991
2010-07-14 11:00:00,20.18,20.19,20.16,20.16,55851.552452691525,17.7166,17.7254,17.699,17.699,55851.5525
2010-07-14 11:10:00,20.17,20.22,20.16,20.22,36009.5535550248,17.7078,17.7517,17.699,17.7517,36009.5536
2010-07-14 11:20:00,20.22,20.23,20.16,20.18,34172.33143487047,17.7517,17.7605,17.699,17.7166,34172.3314
2010-07-14 11:30:00,20.18,20.23,20.17,20.21,45195.66415579643,17.7166,17.7605,17.7078,17.7429,45195.6642
2010-07-14 11:40:00,20.22,20.3,20.19,20.3,47032.88627595076,17.7517,17.8219,17.7254,17.8219,47032.8863
2010-07-14 11:50:00,20.3,20.32,20.26,20.26,31967.66489068528,17.8219,17.8395,17.7868,17.7868,31967.6649
2010-07-14 12:00:00,20.26,20.26,20.24,20.25,23700.165349990813,17.7868,17.7868,17.7693,17.778,23700.1653
2010-07-14 12:10:00,20.25,20.26,20.23,20.24,23516.44313797538,17.778,17.7868,17.7605,17.7693,23516.4431
2010-07-14 12:20:00,20.24,20.24,20.21,20.21,10839.610508910528,17.7693,17.7693,17.7429,17.7429,10839.6105
2010-07-14 12:30:00,20.21,20.25,20.2,20.25,38214.22009920999,17.7429,17.778,17.7342,17.778,38214.2201
2010-07-14 12:40:00,20.24,20.26,20.23,20.23,27925.776226345763,17.7693,17.7868,17.7605,17.7605,27925.7762
2010-07-14 12:50:00,20.23,20.23,20.18,20.19,15983.83244534264,17.7605,17.7605,17.7166,17.7254,15983.8324
2010-07-14 13:00:00,20.19,20.2,20.14,20.16,22597.832077898216,17.7254,17.7342,17.6815,17.699,22597.8321
2010-07-14 13:10:00,20.15,20.17,20.13,20.16,31049.05383060812,17.6903,17.7078,17.6727,17.699,31049.0538
2010-07-14 13:20:00,20.16,20.18,20.14,20.17,74591.21807826567,17.699,17.7166,17.6815,17.7078,74591.2181
2010-07-14 13:30:00,20.18,20.2,20.17,20.18,20025.72110968216,17.7166,17.7342,17.7078,17.7166,20025.7211
2010-07-14 13:40:00,20.17,20.18,20.14,20.15,16167.554657358074,17.7078,17.7166,17.6815,17.6903,16167.5547
2010-07-14 13:50:00,20.14,20.15,20.12,20.13,19107.110049604995,17.6815,17.6903,17.6639,17.6727,19107.11
2010-07-14 14:00:00,20.13,20.13,20.04,20.06,45195.66415579643,17.6727,17.6727,17.5937,17.6112,45195.6642
2010-07-14 14:10:00,20.06,20.08,20.04,20.06,22965.27650192908,17.6112,17.6288,17.5937,17.6112,22965.2765
2010-07-14 14:20:00,20.07,20.07,20.01,20.03,22781.55428991365,17.62,17.62,17.5673,17.5849,22781.5543
2010-07-14 14:30:00,20.03,20.05,20.01,20.01,32518.83152673158,17.5849,17.6025,17.5673,17.5673,32518.8315
2010-07-14 14:40:00,20.01,20.04,20.0,20.02,32518.83152673158,17.5673,17.5937,17.5586,17.5761,32518.8315
2010-07-14 14:50:00,20.03,20.08,20.03,20.07,26272.27631820687,17.5849,17.6288,17.5849,17.62,26272.2763
2010-07-14 15:00:00,20.07,20.1,20.06,20.06,25353.665258129706,17.62,17.6464,17.6112,17.6112,25353.6653
2010-07-14 15:10:00,20.07,20.1,20.04,20.09,38581.664523240855,17.62,17.6464,17.5937,17.6376,38581.6645
2010-07-14 15:20:00,20.09,20.12,20.07,20.07,41704.942127503215,17.6376,17.6639,17.62,17.62,41704.9421
2010-07-14 15:30:00,20.07,20.11,20.06,20.08,37479.331251148265,17.62,17.6551,17.6112,17.6288,37479.3313
2010-07-14 15:40:00,20.08,20.12,20.04,20.12,62098.10766121624,17.6288,17.6639,17.5937,17.6639,62098.1077
2010-07-14 15:50:00,20.13,20.18,20.1,20.16,135035.825831343,17.6727,17.7166,17.6464,17.699,135035.8258
2010-07-15 09:30:00,20.12,20.18,20.12,20.13,21862.943229836488,17.6639,17.7166,17.6639,17.6727,21862.9432
2010-07-15 09:40:00,20.14,20.18,20.02,20.05,56035.27466470696,17.6815,17.7166,17.5761,17.6025,56035.2747
2010-07-15 09:50:00,20.07,20.17,20.07,20.16,31967.66489068528,17.62,17.7078,17.62,17.699,31967.6649
2010-07-15 10:00:00,20.16,20.16,19.96,19.97,36376.99797905567,17.699,17.699,17.5235,17.5322,36376.998
2010-07-15 10:10:00,19.98,19.98,19.92,19.92,39316.55337130259,17.541,17.541,17.4883,17.4883,39316.5534
2010-07-15 10:20:00,19.93,19.95,19.88,19.95,26823.44295425317,17.4971,17.5147,17.4532,17.5147,26823.443
2010-07-15 10:30:00,19.95,20.02,19.95,20.02,21679.22101782105,17.5147,17.5761,17.5147,17.5761,21679.221
2010-07-15 10:40:00,20.03,20.03,19.95,19.99,34539.77585890134,17.5849,17.5849,17.5147,17.5498,34539.7759
2010-07-15 10:50:00,19.98,20.01,19.96,19.97,34723.49807091677,17.541,17.5673,17.5235,17.5322,34723.4981
2010-07-15 11:00:00,19.98,19.99,19.93,19.94,38949.10894727172,17.541,17.5498,17.4971,17.5059,38949.1089
2010-07-15 11:10:00,19.93,20.01,19.93,19.99,33437.44258680874,17.4971,17.5673,17.4971,17.5498,33437.4426
2010-07-15 11:20:00,19.99,20.06,19.99,20.06,25169.94304611428,17.5498,17.6112,17.5498,17.6112,25169.943
2010-07-15 11:30:00,20.06,20.07,20.04,20.05,22414.109865882783,17.6112,17.62,17.5937,17.6025,22414.1099
2010-07-15 11:40:00,20.05,20.06,20.03,20.04,24618.77641006797,17.6025,17.6112,17.5849,17.5937,24618.7764
2010-07-15 11:50:00,20.05,20.08,20.04,20.06,31783.94267866985,17.6025,17.6288,17.5937,17.6112,31783.9427
2010-07-15 12:00:00,20.06,20.06,20.04,20.05,24251.331986037112,17.6112,17.6112,17.5937,17.6025,24251.332
2010-07-15 12:10:00,20.05,20.11,20.05,20.09,35825.83134300937,17.6025,17.6551,17.6025,17.6376,35825.8313
2010-07-15 12:20:00,20.09,20.09,20.04,20.05,23332.720925959948,17.6376,17.6376,17.5937,17.6025,23332.7209
2010-07-15 12:30:00,20.05,20.07,20.03,20.04,23148.998713944515,17.6025,17.62,17.5849,17.5937,23148.9987
2010-07-15 12:40:00,20.05,20.1,20.04,20.09,27190.887378284035,17.6025,17.6464,17.5937,17.6376,27190.8874
2010-07-15 12:50:00,20.09,20.16,20.09,20.13,49788.719456182254,17.6376,17.699,17.6376,17.6727,49788.7195
2010-07-15 13:00:00,20.13,20.19,20.13,20.18,36560.7201910711,17.6727,17.7254,17.6727,17.7166,36560.7202
2010-07-15 13:10:00,20.19,20.19,20.16,20.17,47951.497336027925,17.7254,17.7254,17.699,17.7078,47951.4973
2010-07-15 13:20:00,20.17,20.22,20.17,20.2,29579.27613448466,17.7078,17.7517,17.7078,17.7342,29579.2761
2010-07-15 13:30:00,20.21,20.22,20.17,20.17,21311.77659379019,17.7429,17.7517,17.7078,17.7078,21311.7766
2010-07-15 13:40:00,20.18,20.19,20.16,20.18,30130.44277053096,17.7166,17.7254,17.699,17.7166,30130.4428
2010-07-15 13:50:00,20.18,20.18,20.16,20.18,15983.83244534264,17.7166,17.7166,17.699,17.7166,15983.8324
2010-07-15 14:00:00,20.18,20.24,20.17,20.19,29946.720558515524,17.7166,17.7693,17.7078,17.7254,29946.7206
2010-07-15 14:10:00,20.19,20.23,20.19,20.23,27374.609590299468,17.7254,17.7605,17.7254,17.7605,27374.6096
2010-07-15 14:20:00,20.23,20.26,20.21,20.25,35458.386918978504,17.7605,17.7868,17.7429,17.778,35458.3869
2010-07-15 14:30:00,20.26,20.26,20.23,20.24,44828.21973176557,17.7868,17.7868,17.7605,17.7693,44828.2197
2010-07-15 14:40:00,20.24,20.25,20.2,20.23,28109.498438361195,17.7693,17.778,17.7342,17.7605,28109.4984
2010-07-15 14:50:00,20.23,20.25,20.22,20.22,55667.8302406761,17.7605,17.778,17.7517,17.7517,55667.8302
2010-07-15 15:00:00,20.22,20.24,20.19,20.19,51442.21936432114,17.7517,17.7693,17.7254,17.7254,51442.2194
2010-07-15 15:10:00,20.19,20.19,20.13,20.13,69446.99614183354,17.7254,17.7254,17.6727,17.6727,69446.9961
2010-07-15 15:20:00,20.13,20.17,20.11,20.17,85247.10637516076,17.6727,17.7078,17.6551,17.7078,85247.1064
2010-07-15 15:30:00,20.18,20.28,20.17,20.28,139077.71449568254,17.7166,17.8044,17.7078,17.8044,139077.7145
2010-07-15 15:40:00,20.28,20.39,20.26,20.35,144221.93643211463,17.8044,17.901,17.7868,17.8658,144221.9364
2010-07-15 15:50:00,20.35,20.44,20.35,20.35,209994.4883336396,17.8658,17.9449,17.8658,17.8658,209994.4883
2010-07-16 09:30:00,20.24,20.24,20.06,20.14,212934.04372588644,17.7693,17.7693,17.6112,17.6815,212934.0437
2010-07-16 09:40:00,20.14,20.17,20.06,20.06,48870.10839610509,17.6815,17.7078,17.6112,17.6112,48870.1084
2010-07-16 09:50:00,20.06,20.07,19.8,19.85,97556.49458019476,17.6112,17.62,17.383,17.4269,97556.4946
2010-07-16 10:00:00,19.84,19.9,19.78,19.78,57505.05236083042,17.4181,17.4708,17.3654,17.3654,57505.0524
2010-07-16 10:10:00,19.78,19.81,19.74,19.81,77347.05125849714,17.3654,17.3918,17.3303,17.3918,77347.0513
2010-07-16 10:20:00,19.81,19.88,19.8,19.88,55116.6636046298,17.3918,17.4532,17.383,17.4532,55116.6636
2010-07-16 10:30:00,19.89,19.91,19.83,19.9,51625.941576336576,17.462,17.4796,17.4093,17.4708,51625.9416
2010-07-16 10:40:00,19.89,19.94,19.88,19.89,58423.66342090759,17.462,17.5059,17.4532,17.462,58423.6634
2010-07-16 10:50:00,19.89,19.92,19.87,19.92,100312.32776042624,17.462,17.4883,17.4444,17.4883,100312.3278
2010-07-16 11:00:00,19.93,19.93,19.88,19.9,33621.164798824175,17.4971,17.4971,17.4532,17.4708,33621.1648
2010-07-16 11:10:00,19.89,19.91,19.87,19.89,33069.99816277788,17.462,17.4796,17.4444,17.462,33069.9982
2010-07-16 11:20:00,19.88,19.94,19.87,19.94,61179.49660113908,17.4532,17.5059,17.4444,17.5059,61179.4966
2010-07-16 11:30:00,19.93,19.93,19.86,19.9,30130.44277053096,17.4971,17.4971,17.4357,17.4708,30130.4428
2010-07-16 11:40:00,19.9,19.92,19.87,19.87,24067.60977402168,17.4708,17.4883,17.4444,17.4444,24067.6098
2010-07-16 11:50:00,19.88,19.9,19.86,19.86,28844.387286422927,17.4532,17.4708,17.4357,17.4357,28844.3873
2010-07-16 12:00:00,19.87,19.87,19.8,19.81,59525.99669300018,17.4444,17.4444,17.383,17.3918,59525.9967
2010-07-16 12:10:00,19.81,19.86,19.76,19.77,24435.054198052545,17.3918,17.4357,17.3479,17.3566,24435.0542
2010-07-16 12:20:00,19.77,19.81,19.76,19.81,22781.55428991365,17.3566,17.3918,17.3479,17.3918,22781.5543
2010-07-16 12:30:00,19.81,19.81,19.73,19.73,41704.942127503215,17.3918,17.3918,17.3215,17.3215,41704.9421
2010-07-16 12:40:00,19.73,19.77,19.73,19.76,31783.94267866985,17.3215,17.3566,17.3215,17.3479,31783.9427
2010-07-16 12:50:00,19.76,19.77,19.75,19.77,45746.83079184273,17.3479,17.3566,17.3391,17.3566,45746.8308
2010-07-16 13:00:00,19.77,19.81,19.77,19.77,97923.9390042256,17.3566,17.3918,17.3566,17.3566,97923.939
2010-07-16 13:10:00,19.77,19.8,19.76,19.76,31416.498254638984,17.3566,17.383,17.3479,17.3479,31416.4983
2010-07-16 13:20:00,19.76,19.76,19.68,19.69,32151.387102700715,17.3479,17.3479,17.2776,17.2864,32151.3871
2010-07-16 13:30:00,19.68,19.75,19.68,19.73,35090.94249494764,17.2776,17.3391,17.2776,17.3215,35090.9425
2010-07-16 13:40:00,19.73,19.73,19.64,19.68,61730.66323718537,17.3215,17.3215,17.2425,17.2776,61730.6632
2010-07-16 13:50:00,19.68,19.69,19.63,19.66,22414.109865882783,17.2776,17.2864,17.2337,17.2601,22414.1099
2010-07-16 14:00:00,19.65,19.69,19.65,19.68,22781.55428991365,17.2513,17.2864,17.2513,17.2776,22781.5543
2010-07-16 14:10:00,19.68,19.69,19.63,19.64,68344.66286974095,17.2776,17.2864,17.2337,17.2425,68344.6629
2010-07-16 14:20:00,19.65,19.71,19.64,19.68,66874.88517361748,17.2513,17.304,17.2425,17.2776,66874.8852
2010-07-16 14:30:00,19.68,19.71,19.67,19.69,60444.60775307735,17.2776,17.304,17.2689,17.2864,60444.6078
2010-07-16 14:40:00,19.69,19.72,19.69,19.71,51258.49715230571,17.2864,17.3127,17.2864,17.304,51258.4972
2010-07-16 14:50:00,19.71,19.71,19.68,19.68,25721.10968216057,17.304,17.304,17.2776,17.2776,25721.1097
2010-07-16 15:00:00,19.67,19.68,19.62,19.63,67242.32959764835,17.2689,17.2776,17.225,17.2337,67242.3296
2010-07-16 15:10:00,19.62,19.63,19.59,19.59,40418.886643395184,17.225,17.2337,17.1986,17.1986,40418.8866
2010-07-16 15:20:00,19.59,19.61,19.54,19.57,58056.21899687672,17.1986,17.2162,17.1547,17.1811,58056.219
2010-07-16 15:30:00,19.57,19.64,19.57,19.6,61363.21881315451,17.1811,17.2425,17.1811,17.2074,61363.2188
2010-07-16 15:40:00,19.6,19.63,19.56,19.58,144405.65864413008,17.2074,17.2337,17.1723,17.1898,144405.6586
2010-07-16 15:50:00,19.58,19.68,19.57,19.59,203931.65533713024,17.1898,17.2776,17.1811,17.1986,203931.6553
2010-07-19 09:30:00,19.71,19.81,19.71,19.73,17821.05456549697,17.304,17.3918,17.304,17.3215,17821.0546
2010-07-19 09:40:00,19.74,19.8,19.71,19.78,29395.553922469226,17.3303,17.383,17.304,17.3654,29395.5539
2010-07-19 09:50:00,19.77,19.83,19.76,19.82,29028.10949843836,17.3566,17.4093,17.3479,17.4005,29028.1095
2010-07-19 10:00:00,19.81,19.81,19.69,19.7,26272.27631820687,17.3918,17.3918,17.2864,17.2952,26272.2763
2010-07-19 10:10:00,19.7,19.72,19.62,19.62,59893.44111703105,17.2952,17.3127,17.225,17.225,59893.4411
2010-07-19 10:20:00,19.62,19.63,19.54,19.55,21862.943229836488,17.225,17.2337,17.1547,17.1635,21862.9432
2010-07-19 10:30:00,19.55,19.62,19.55,19.58,19841.998897666726,17.1635,17.225,17.1635,17.1898,19841.9989
2010-07-19 10:40:00,19.57,19.61,19.55,19.57,38030.49788719456,17.1811,17.2162,17.1635,17.1811,38030.4979
2010-07-19 10:50:00,19.57,19.62,19.55,19.61,18188.49898952784,17.1811,17.225,17.1635,17.2162,18188.499
2010-07-19 11:00:00,19.61,19.68,19.61,19.66,19290.832261620428,17.2162,17.2776,17.2162,17.2601,19290.8323
2010-07-19 11:10:00,19.66,19.7,19.66,19.69,16718.72129340437,17.2601,17.2952,17.2601,17.2864,16718.7213
2010-07-19 11:20:00,19.69,19.7,19.68,19.68,14146.610325188314,17.2864,17.2952,17.2776,17.2776,14146.6103
2010-07-19 11:30:00,19.67,19.68,19.61,19.62,18923.38783758957,17.2689,17.2776,17.2162,17.225,18923.3878
2010-07-19 11:40:00,19.62,19.64,19.6,19.62,20393.165533713025,17.225,17.2425,17.2074,17.225,20393.1655
2010-07-19 11:50:00,19.62,19.68,19.62,19.68,22597.832077898216,17.225,17.2776,17.225,17.2776,22597.8321
2010-07-19 12:00:00,19.68,19.69,19.64,19.67,22965.27650192908,17.2776,17.2864,17.2425,17.2689,22965.2765
2010-07-19 12:10:00,19.67,19.69,19.64,19.69,22965.27650192908,17.2689,17.2864,17.2425,17.2864,22965.2765
2010-07-19 12:20:00,19.7,19.74,19.69,19.74,22230.38765386735,17.2952,17.3303,17.2864,17.3303,22230.3877
2010-07-19 12:30:00,19.74,19.78,19.72,19.77,26823.44295425317,17.3303,17.3654,17.3127,17.3566,26823.443
2010-07-19 12:40:00,19.77,19.81,19.77,19.81,11574.499356972256,17.3566,17.3918,17.3566,17.3918,11574.4994
2010-07-19 12:50:00,19.8,19.82,19.77,19.79,13962.88811317288,17.383,17.4005,17.3566,17.3742,13962.8881
2010-07-19 13:00:00,19.78,19.79,19.74,19.75,17086.165717435237,17.3654,17.3742,17.3303,17.3391,17086.1657
2010-07-19 13:10:00,19.75,19.75,19.71,19.71,13227.999265111152,17.3391,17.3391,17.304,17.304,13227.9993
2010-07-19 13:20:00,19.71,19.72,19.69,19.7,9553.555024802496,17.304,17.3127,17.2864,17.2952,9553.555
2010-07-19 13:30:00,19.7,19.71,19.69,19.7,12860.554841080286,17.2952,17.304,17.2864,17.2952,12860.5548
2010-07-19 13:40:00,19.7,19.71,19.69,19.71,9553.555024802496,17.2952,17.304,17.2864,17.304,9553.555
2010-07-19 13:50:00,19.71,19.71,19.69,19.69,10839.610508910528,17.304,17.304,17.2864,17.2864,10839.6105
2010-07-19 14:00:00,19.69,19.7,19.67,19.68,13227.999265111152,17.2864,17.2952,17.2689,17.2776,13227.9993
2010-07-19 14:10:00,19.69,19.75,19.69,19.75,14330.332537203749,17.2864,17.3391,17.2864,17.3391,14330.3325
2010-07-19 14:20:00,19.74,19.76,19.73,19.75,26639.720742237736,17.3303,17.3479,17.3215,17.3391,26639.7207
2010-07-19 14:30:00,19.74,19.77,19.74,19.77,20025.72110968216,17.3303,17.3566,17.3303,17.3566,20025.7211
2010-07-19 14:40:00,19.78,19.83,19.78,19.83,25721.10968216057,17.3654,17.4093,17.3654,17.4093,25721.1097
2010-07-19 14:50:00,19.83,19.86,19.81,19.82,20209.443321697592,17.4093,17.4357,17.3918,17.4005,20209.4433
2010-07-19 15:00:00,19.81,19.86,19.81,19.86,31416.498254638984,17.3918,17.4357,17.3918,17.4357,31416.4983
2010-07-19 15:10:00,19.86,19.86,19.79,19.79,51625.941576336576,17.4357,17.4357,17.3742,17.3742,51625.9416
2010-07-19 15:20:00,19.79,19.79,19.73,19.74,31783.94267866985,17.3742,17.3742,17.3215,17.3303,31783.9427
2010-07-19 15:30:00,19.74,19.74,19.69,19.7,39316.55337130259,17.3303,17.3303,17.2864,17.2952,39316.5534
2010-07-19 15:40:00,19.71,19.78,19.69,19.75,71651.66268601874,17.304,17.3654,17.2864,17.3391,71651.6627
2010-07-19 15:50:00,19.75,19.81,19.75,19.79,103619.32757670402,17.3391,17.3918,17.3391,17.3742,103619.3276
2010-07-20 09:30:00,19.56,19.76,19.53,19.75,55116.6636046298,17.1723,17.3479,17.1459,17.3391,55116.6636
2010-07-20 09:40:00,19.75,19.85,19.75,19.77,71651.66268601874,17.3391,17.4269,17.3391,17.3566,71651.6627
2010-07-20 09:50:00,19.79,19.83,19.74,19.76,55300.385816645234,17.3742,17.4093,17.3303,17.3479,55300.3858
2010-07-20 10:00:00,19.76,19.78,19.69,19.71,42072.38655153408,17.3479,17.3654,17.2864,17.304,42072.3866
2010-07-20 10:10:00,19.71,19.79,19.7,19.77,25169.94304611428,17.304,17.3742,17.2952,17.3566,25169.943
2010-07-20 10:20:00,19.77,19.86,19.72,19.73,74958.66250229653,17.3566,17.4357,17.3127,17.3215,74958.6625
2010-07-20 10:30:00,19.73,19.77,19.71,19.73,55484.10802866067,17.3215,17.3566,17.304,17.3215,55484.108
2010-07-20 10:40:00,19.72,19.75,19.69,19.72,40235.16443137975,17.3127,17.3391,17.2864,17.3127,40235.1644
2010-07-20 10:50:00,19.73,19.76,19.7,19.76,40786.33106742605,17.3215,17.3479,17.2952,17.3479,40786.3311
2010-07-20 11:00:00,19.77,19.93,19.76,19.92,78081.94010655888,17.3566,17.4971,17.3479,17.4883,78081.9401
2010-07-20 11:10:00,19.93,20.0,19.92,19.99,57505.05236083042,17.4971,17.5586,17.4883,17.5498,57505.0524
2010-07-20 11:20:00,19.99,20.01,19.96,19.97,45930.55300385816,17.5498,17.5673,17.5235,17.5322,45930.553
2010-07-20 11:30:00,19.96,19.98,19.9,19.9,62649.274297262535,17.5235,17.541,17.4708,17.4708,62649.2743
2010-07-20 11:40:00,19.91,19.99,19.91,19.98,36744.44240308653,17.4796,17.5498,17.4796,17.541,36744.4424
2010-07-20 11:50:00,19.98,20.0,19.95,19.96,43725.886459672976,17.541,17.5586,17.5147,17.5235,43725.8865
2010-07-20 12:00:00,19.95,20.0,19.94,19.98,29579.27613448466,17.5147,17.5586,17.5059,17.541,29579.2761
2010-07-20 12:10:00,19.98,19.99,19.93,19.94,31600.220466654417,17.541,17.5498,17.4971,17.5059,31600.2205
2010-07-20 12:20:00,19.94,19.97,19.93,19.97,25537.38747014514,17.5059,17.5322,17.4971,17.5322,25537.3875
2010-07-20 12:30:00,19.97,19.99,19.94,19.96,35825.83134300937,17.5322,17.5498,17.5059,17.5235,35825.8313
2010-07-20 12:40:00,19.95,20.03,19.93,20.02,26088.55410619144,17.5147,17.5849,17.4971,17.5761,26088.5541
2010-07-20 12:50:00,20.02,20.05,20.01,20.05,24986.22083409884,17.5761,17.6025,17.5673,17.6025,24986.2208
2010-07-20 13:00:00,20.04,20.08,20.04,20.08,43174.71982362668,17.5937,17.6288,17.5937,17.6288,43174.7198
2010-07-20 13:10:00,20.08,20.1,20.05,20.1,27007.1651662686,17.6288,17.6464,17.6025,17.6464,27007.1652
2010-07-20 13:20:00,20.1,20.11,20.08,20.1,20576.88774572845,17.6464,17.6551,17.6288,17.6464,20576.8877
2010-07-20 13:30:00,20.1,20.14,20.07,20.14,47951.497336027925,17.6464,17.6815,17.62,17.6815,47951.4973
2010-07-20 13:40:00,20.14,20.14,20.12,20.12,47032.88627595076,17.6815,17.6815,17.6639,17.6639,47032.8863
2010-07-20 13:50:00,20.12,20.15,20.12,20.14,95902.99467205584,17.6639,17.6903,17.6639,17.6815,95902.9947
2010-07-20 14:00:00,20.14,20.14,20.12,20.13,77714.49568252801,17.6815,17.6815,17.6639,17.6727,77714.4957
2010-07-20 14:10:00,20.13,20.14,20.1,20.13,69263.27392981811,17.6727,17.6815,17.6464,17.6727,69263.2739
2010-07-20 14:20:00,20.13,20.14,20.1,20.12,98291.38342825648,17.6727,17.6815,17.6464,17.6639,98291.3834
2010-07-20 14:30:00,20.11,20.14,20.1,20.14,101230.9388205034,17.6551,17.6815,17.6464,17.6815,101230.9388
2010-07-20 14:40:00,20.14,20.18,20.11,20.15,218813.1545103803,17.6815,17.7166,17.6551,17.6903,218813.1545
2010-07-20 14:50:00,20.15,20.21,20.14,20.2,122542.7154142936,17.6903,17.7429,17.6815,17.7342,122542.7154
2010-07-20 15:00:00,20.2,20.27,20.18,20.26,141098.65882785228,17.7342,17.7956,17.7166,17.7868,141098.6588
2010-07-20 15:10:00,20.26,20.34,20.24,20.32,120705.49329413926,17.7868,17.8571,17.7693,17.8395,120705.4933
2010-07-20 15:20:00,20.32,20.39,20.31,20.38,176005.8791107845,17.8395,17.901,17.8307,17.8922,176005.8791
2010-07-20 15:30:00,20.38,20.43,20.38,20.38,210729.37718170127,17.8922,17.9361,17.8922,17.8922,210729.3772
2010-07-20 15:40:00,20.38,20.43,20.35,20.42,151203.38048870108,17.8922,17.9361,17.8658,17.9273,151203.3805
2010-07-20 15:50:00,20.43,20.43,20.34,20.39,155061.54694102515,17.9361,17.9361,17.8571,17.901,155061.5469
2010-07-21 09:30:00,20.44,20.45,20.34,20.35,38397.94231122542,17.9449,17.9536,17.8571,17.8658,38397.9423
2010-07-21 09:40:00,20.33,20.39,20.26,20.34,61546.941025169945,17.8483,17.901,17.7868,17.8571,61546.941
2010-07-21 09:50:00,20.35,20.38,20.29,20.37,62098.10766121624,17.8658,17.8922,17.8132,17.8834,62098.1077
2010-07-21 10:00:00,20.35,20.4,20.32,20.36,45930.55300385816,17.8658,17.9097,17.8395,17.8746,45930.553
2010-07-21 10:10:00,20.36,20.46,20.36,20.44,45563.1085798273,17.8746,17.9624,17.8746,17.9449,45563.1086
2010-07-21 10:20:00,20.43,20.45,20.39,20.43,71835.38489803417,17.9361,17.9536,17.901,17.9361,71835.3849
2010-07-21 10:30:00,20.42,20.43,20.32,20.35,76612.16241043541,17.9273,17.9361,17.8395,17.8658,76612.1624
2010-07-21 10:40:00,20.35,20.39,20.35,20.39,41153.77549145692,17.8658,17.901,17.8658,17.901,41153.7755
2010-07-21 10:50:00,20.39,20.41,20.31,20.34,75693.55135035826,17.901,17.9185,17.8307,17.8571,75693.5514
2010-07-21 11:00:00,20.34,20.36,20.31,20.31,70916.77383795701,17.8571,17.8746,17.8307,17.8307,70916.7738
2010-07-21 11:10:00,20.3,20.3,20.19,20.2,80837.77328679037,17.8219,17.8219,17.7254,17.7342,80837.7733
2010-07-21 11:20:00,20.2,20.23,20.19,20.22,54565.4969685835,17.7342,17.7605,17.7254,17.7517,54565.497
2010-07-21 11:30:00,20.22,20.32,20.2,20.32,45930.55300385816,17.7517,17.8395,17.7342,17.8395,45930.553
2010-07-21 11:40:00,20.32,20.35,20.28,20.28,25537.38747014514,17.8395,17.8658,17.8044,17.8044,25537.3875
2010-07-21 11:50:00,20.28,20.3,20.26,20.3,30497.887194561823,17.8044,17.8219,17.7868,17.8219,30497.8872
2010-07-21 12:00:00,20.29,20.34,20.29,20.31,30130.44277053096,17.8132,17.8571,17.8132,17.8307,30130.4428
2010-07-21 12:10:00,20.31,20.38,20.29,20.35,36560.7201910711,17.8307,17.8922,17.8132,17.8658,36560.7202
2010-07-21 12:20:00,20.35,20.45,20.35,20.44,76612.16241043541,17.8658,17.9536,17.8658,17.9449,76612.1624
2010-07-21 12:30:00,20.45,20.46,20.41,20.42,32335.10931471615,17.9536,17.9624,17.9185,17.9273,32335.1093
2010-07-21 12:40:00,20.43,20.43,20.39,20.41,34172.33143487047,17.9361,17.9361,17.901,17.9185,34172.3314
2010-07-21 12:50:00,20.42,20.42,20.37,20.38,27925.776226345763,17.9273,17.9273,17.8834,17.8922,27925.7762
2010-07-21 13:00:00,20.39,20.42,20.38,20.42,15432.665809296344,17.901,17.9273,17.8922,17.9273,15432.6658
2010-07-21 13:10:00,20.42,20.42,20.34,20.34,39867.720007348886,17.9273,17.9273,17.8571,17.8571,39867.72
2010-07-21 13:20:00,20.33,20.34,20.29,20.3,30865.331618592685,17.8483,17.8571,17.8132,17.8219,30865.3316
2010-07-21 13:30:00,20.3,20.34,20.25,20.26,87084.32849531509,17.8219,17.8571,17.778,17.7868,87084.3285
2010-07-21 13:40:00,20.26,20.34,20.26,20.34,61730.66323718537,17.7868,17.8571,17.7868,17.8571,61730.6632
2010-07-21 13:50:00,20.32,20.41,20.32,20.38,59709.718905015616,17.8395,17.9185,17.8395,17.8922,59709.7189
2010-07-21 14:00:00,20.37,20.39,20.26,20.27,100128.6055484108,17.8834,17.901,17.7868,17.7956,100128.6055
2010-07-21 14:10:00,20.25,20.26,20.15,20.17,99393.71670034908,17.778,17.7868,17.6903,17.7078,99393.7167
2010-07-21 14:20:00,20.17,20.19,20.1,20.12,72202.82932206504,17.7078,17.7254,17.6464,17.6639,72202.8293
2010-07-21 14:30:00,20.12,20.13,20.04,20.07,88370.3839794231,17.6639,17.6727,17.5937,17.62,88370.384
2010-07-21 14:40:00,20.07,20.1,20.04,20.05,53279.44148447547,17.62,17.6464,17.5937,17.6025,53279.4415
2010-07-21 14:50:00,20.06,20.06,19.94,19.97,85981.99522322249,17.6112,17.6112,17.5059,17.5322,85981.9952
2010-07-21 15:00:00,19.96,20.01,19.93,20.0,70181.88498989528,17.5235,17.5673,17.4971,17.5586,70181.885
2010-07-21 15:10:00,20.0,20.04,19.97,19.97,69814.44056586441,17.5586,17.5937,17.5322,17.5322,69814.4406
2010-07-21 15:20:00,19.96,20.03,19.94,19.99,67609.77402167922,17.5235,17.5849,17.5059,17.5498,67609.774
2010-07-21 15:30:00,20.0,20.04,19.98,20.0,104354.21642476576,17.5586,17.5937,17.541,17.5586,104354.2164
2010-07-21 15:40:00,20.01,20.08,19.98,20.06,155428.99136505602,17.5673,17.6288,17.541,17.6112,155428.9914
2010-07-21 15:50:00,20.06,20.1,20.02,20.06,160022.04666544186,17.6112,17.6464,17.5761,17.6112,160022.0467
2010-07-22 09:30:00,20.24,20.39,20.24,20.39,34723.49807091677,17.7693,17.901,17.7693,17.901,34723.4981
2010-07-22 09:40:00,20.38,20.45,20.37,20.43,31416.498254638984,17.8922,17.9536,17.8834,17.9361,31416.4983
2010-07-22 09:50:00,20.44,20.48,20.43,20.48,24802.49862208341,17.9449,17.98,17.9361,17.98,24802.4986
2010-07-22 10:00:00,20.49,20.54,20.47,20.5,34356.053646885906,17.9888,18.0326,17.9712,17.9975,34356.0536
2010-07-22 10:10:00,20.51,20.58,20.51,20.58,52360.83042439831,18.0063,18.0678,18.0063,18.0678,52360.8304
2010-07-22 10:20:00,20.57,20.65,20.57,20.63,53279.44148447547,18.059,18.1292,18.059,18.1117,53279.4415
2010-07-22 10:30:00,20.62,20.62,20.54,20.58,65956.27411354032,18.1029,18.1029,18.0326,18.0678,65956.2741
2010-07-22 10:40:00,20.58,20.63,20.58,20.6,52177.10821238288,18.0678,18.1117,18.0678,18.0853,52177.1082
2010-07-22 10:50:00,20.6,20.63,20.53,20.54,68712.10729377181,18.0853,18.1117,18.0239,18.0326,68712.1073
2010-07-22 11:00:00,20.53,20.57,20.53,20.56,23883.887562006246,18.0239,18.059,18.0239,18.0502,23883.8876
2010-07-22 11:10:00,20.55,20.6,20.55,20.59,32335.10931471615,18.0414,18.0853,18.0414,18.0765,32335.1093
2010-07-22 11:20:00,20.59,20.6,20.56,20.59,27007.1651662686,18.0765,18.0853,18.0502,18.0765,27007.1652
2010-07-22 11:30:00,20.57,20.6,20.5,20.5,27742.054014330333,18.059,18.0853,17.9975,17.9975,27742.054
2010-07-22 11:40:00,20.5,20.51,20.47,20.49,33253.72037479331,17.9975,18.0063,17.9712,17.9888,33253.7204
2010-07-22 11:50:00,20.5,20.56,20.49,20.54,47400.33069998163,17.9975,18.0502,17.9888,18.0326,47400.3307
2010-07-22 12:00:00,20.54,20.55,20.53,20.54,22046.66544185192,18.0326,18.0414,18.0239,18.0326,22046.6654
2010-07-22 12:10:00,20.55,20.55,20.52,20.53,14881.499173250046,18.0414,18.0414,18.0151,18.0239,14881.4992
2010-07-22 12:20:00,20.53,20.56,20.49,20.52,33804.88701083961,18.0239,18.0502,17.9888,18.0151,33804.887
2010-07-22 12:30:00,20.51,20.54,20.5,20.54,16351.276869373509,18.0063,18.0326,17.9975,18.0326,16351.2769
2010-07-22 12:40:00,20.53,20.54,20.5,20.53,17086.165717435237,18.0239,18.0326,17.9975,18.0239,17086.1657
2010-07-22 12:50:00,20.52,20.54,20.51,20.54,13044.27705309572,18.0151,18.0326,18.0063,18.0326,13044.2771
2010-07-22 13:00:00,20.55,20.56,20.51,20.53,61730.66323718537,18.0414,18.0502,18.0063,18.0239,61730.6632
2010-07-22 13:10:00,20.54,20.59,20.54,20.58,20760.60995774389,18.0326,18.0765,18.0326,18.0678,20760.61
2010-07-22 13:20:00,20.58,20.59,20.56,20.57,19107.110049604995,18.0678,18.0765,18.0502,18.059,19107.11
2010-07-22 13:30:00,20.57,20.6,20.57,20.6,29028.10949843836,18.059,18.0853,18.059,18.0853,29028.1095
2010-07-22 13:40:00,20.59,20.6,20.57,20.59,12860.554841080286,18.0765,18.0853,18.059,18.0765,12860.5548
2010-07-22 13:50:00,20.59,20.61,20.57,20.59,27190.887378284035,18.0765,18.0941,18.059,18.0765,27190.8874
2010-07-22 14:00:00,20.59,20.63,20.58,20.63,24435.054198052545,18.0765,18.1117,18.0678,18.1117,24435.0542
2010-07-22 14:10:00,20.63,20.68,20.62,20.66,48502.663972074224,18.1117,18.1556,18.1029,18.138,48502.664
2010-07-22 14:20:00,20.66,20.68,20.62,20.68,37295.60903913283,18.138,18.1556,18.1029,18.1556,37295.609
2010-07-22 14:30:00,20.67,20.67,20.62,20.63,65405.10747749403,18.1468,18.1468,18.1029,18.1117,65405.1075
2010-07-22 14:40:00,20.62,20.62,20.58,20.61,34907.220282932205,18.1029,18.1029,18.0678,18.0941,34907.2203
2010-07-22 14:50:00,20.61,20.62,20.59,20.62,19290.832261620428,18.0941,18.1029,18.0765,18.1029,19290.8323
2010-07-22 15:00:00,20.62,20.62,20.55,20.58,29762.99834650009,18.1029,18.1029,18.0414,18.0678,29762.9983
2010-07-22 15:10:00,20.58,20.63,20.57,20.62,25721.10968216057,18.0678,18.1117,18.059,18.1029,25721.1097
2010-07-22 15:20:00,20.61,20.62,20.56,20.56,39683.99779533345,18.0941,18.1029,18.0502,18.0502,39683.9978
2010-07-22 15:30:00,20.56,20.59,20.41,20.44,87084.32849531509,18.0502,18.0765,17.9185,17.9449,87084.3285
2010-07-22 15:40:00,20.44,20.55,20.43,20.53,160573.21330148814,17.9449,18.0414,17.9361,18.0239,160573.2133
2010-07-22 15:50:00,20.53,20.59,20.5,20.56,219548.043358442,18.0239,18.0765,17.9975,18.0502,219548.0434
2010-07-23 09:30:00,20.39,20.48,20.32,20.45,35090.94249494764,17.901,17.98,17.8395,17.9536,35090.9425
2010-07-23 09:40:00,20.44,20.55,20.43,20.5,47216.608487966194,17.9449,18.0414,17.9361,17.9975,47216.6085
2010-07-23 09:50:00,20.5,20.5,20.36,20.36,33804.88701083961,17.9975,17.9975,17.8746,17.8746,33804.887
2010-07-23 10:00:00,20.35,20.4,20.32,20.4,74591.21807826567,17.8658,17.9097,17.8395,17.9097,74591.2181
2010-07-23 10:10:00,20.4,20.45,20.37,20.44,44093.33088370384,17.9097,17.9536,17.8834,17.9449,44093.3309
2010-07-23 10:20:00,20.44,20.44,20.35,20.42,40602.60885541062,17.9449,17.9449,17.8658,17.9273,40602.6089
2010-07-23 10:30:00,20.42,20.48,20.42,20.45,41337.49770347235,17.9273,17.98,17.9273,17.9536,41337.4977
2010-07-23 10:40:00,20.46,20.47,20.42,20.43,56586.44130075326,17.9624,17.9712,17.9273,17.9361,56586.4413
2010-07-23 10:50:00,20.43,20.43,20.39,20.41,39867.720007348886,17.9361,17.9361,17.901,17.9185,39867.72
2010-07-23 11:00:00,20.41,20.5,20.41,20.48,65405.10747749403,17.9185,17.9975,17.9185,17.98,65405.1075
2010-07-23 11:10:00,20.48,20.5,20.46,20.47,32702.55373874701,17.98,17.9975,17.9624,17.9712,32702.5537
2010-07-23 11:20:00,20.47,20.49,20.44,20.48,44277.05309571927,17.9712,17.9888,17.9449,17.98,44277.0531
2010-07-23 11:30:00,20.48,20.49,20.43,20.43,49972.44166819768,17.98,17.9888,17.9361,17.9361,49972.4417
2010-07-23 11:40:00,20.42,20.44,20.37,20.44,59893.44111703105,17.9273,17.9449,17.8834,17.9449,59893.4411
2010-07-23 11:50:00,20.44,20.49,20.42,20.44,42256.10876354951,17.9449,17.9888,17.9273,17.9449,42256.1088
2010-07-23 12:00:00,20.45,20.51,20.41,20.44,100128.6055484108,17.9536,18.0063,17.9185,17.9449,100128.6055
2010-07-23 12:10:00,20.44,20.44,20.38,20.44,53095.71927246004,17.9449,17.9449,17.8922,17.9449,53095.7193
2010-07-23 12:20:00,20.44,20.44,20.34,20.34,36928.16461510197,17.9449,17.9449,17.8571,17.8571,36928.1646
2010-07-23 12:30:00,20.35,20.35,20.23,20.25,100863.49439647252,17.8658,17.8658,17.7605,17.778,100863.4944
2010-07-23 12:40:00,20.25,20.26,20.14,20.16,156531.32463714862,17.778,17.7868,17.6815,17.699,156531.3246
2010-07-23 12:50:00,20.16,20.16,20.11,20.14,121807.82656623186,17.699,17.699,17.6551,17.6815,121807.8266
2010-07-23 13:00:00,20.16,20.18,20.09,20.1,220834.09884255007,17.699,17.7166,17.6376,17.6464,220834.0988
2010-07-23 13:10:00,20.1,20.14,20.08,20.12,97372.77236817931,17.6464,17.6815,17.6288,17.6639,97372.7724
2010-07-23 13:20:00,20.12,20.19,20.11,20.13,133198.60371118868,17.6639,17.7254,17.6551,17.6727,133198.6037
2010-07-23 13:30:00,20.14,20.21,20.11,20.14,146426.60297629982,17.6815,17.7429,17.6551,17.6815,146426.603
2010-07-23 13:40:00,20.14,20.17,20.13,20.15,85247.10637516076,17.6815,17.7078,17.6727,17.6903,85247.1064
2010-07-23 13:50:00,20.16,20.17,20.12,20.13,160573.21330148814,17.699,17.7078,17.6639,17.6727,160573.2133
2010-07-23 14:00:00,20.13,20.18,20.11,20.14,191254.8227080654,17.6727,17.7166,17.6551,17.6815,191254.8227
2010-07-23 14:10:00,20.14,20.16,20.1,20.11,93514.60591585522,17.6815,17.699,17.6464,17.6551,93514.6059
2010-07-23 14:20:00,20.1,20.1,20.05,20.06,79551.71780268234,17.6464,17.6464,17.6025,17.6112,79551.7178
2010-07-23 14:30:00,20.06,20.16,20.06,20.16,72570.2737460959,17.6112,17.699,17.6112,17.699,72570.2737
2010-07-23 14:40:00,20.15,20.22,20.14,20.21,65221.3852654786,17.6903,17.7517,17.6815,17.7429,65221.3853
2010-07-23 14:50:00,20.22,20.28,20.22,20.26,88002.93955539225,17.7517,17.8044,17.7517,17.7868,88002.9396
2010-07-23 15:00:00,20.26,20.28,20.2,20.23,112437.99375344478,17.7868,17.8044,17.7342,17.7605,112437.9938
2010-07-23 15:10:00,20.24,20.24,20.16,20.19,68344.66286974095,17.7693,17.7693,17.699,17.7254,68344.6629
2010-07-23 15:20:00,20.19,20.2,20.14,20.17,53463.163696490905,17.7254,17.7342,17.6815,17.7078,53463.1637
2010-07-23 15:30:00,20.18,20.25,20.14,20.16,160756.9355135036,17.7166,17.778,17.6815,17.699,160756.9355
2010-07-23 15:40:00,20.16,20.22,20.11,20.18,229652.7650192908,17.699,17.7517,17.6551,17.7166,229652.765
2010-07-23 15:50:00,20.18,20.26,20.18,20.25,230203.9316553372,17.7166,17.7868,17.7166,17.778,230203.9317
2010-07-26 09:30:00,20.25,20.29,20.18,20.22,30314.16498254639,17.778,17.8132,17.7166,17.7517,30314.165
2010-07-26 09:40:00,20.22,20.44,20.21,20.39,54932.94139261437,17.7517,17.9449,17.7429,17.901,54932.9414
2010-07-26 09:50:00,20.39,20.47,20.35,20.45,52177.10821238288,17.901,17.9712,17.8658,17.9536,52177.1082
2010-07-26 10:00:00,20.47,20.56,20.45,20.51,43909.60867168841,17.9712,18.0502,17.9536,18.0063,43909.6087
2010-07-26 10:10:00,20.51,20.57,20.49,20.51,45195.66415579643,18.0063,18.059,17.9888,18.0063,45195.6642
2010-07-26 10:20:00,20.51,20.53,20.47,20.51,42439.83097556495,18.0063,18.0239,17.9712,18.0063,42439.831
2010-07-26 10:30:00,20.51,20.53,20.44,20.53,42439.83097556495,18.0063,18.0239,17.9449,18.0239,42439.831
2010-07-26 10:40:00,20.53,20.54,20.45,20.49,39867.720007348886,18.0239,18.0326,17.9536,17.9888,39867.72
2010-07-26 10:50:00,20.49,20.49,20.43,20.44,51258.49715230571,17.9888,17.9888,17.9361,17.9449,51258.4972
2010-07-26 11:00:00,20.44,20.46,20.38,20.42,97740.21679221018,17.9449,17.9624,17.8922,17.9273,97740.2168
2010-07-26 11:10:00,20.42,20.52,20.42,20.51,33253.72037479331,17.9273,18.0151,17.9273,18.0063,33253.7204
2010-07-26 11:20:00,20.52,20.53,20.43,20.44,88186.66176740767,18.0151,18.0239,17.9361,17.9449,88186.6618
2010-07-26 11:30:00,20.44,20.45,20.42,20.43,43358.44203564211,17.9449,17.9536,17.9273,17.9361,43358.442
2010-07-26 11:40:00,20.42,20.43,20.41,20.43,28293.22065037663,17.9273,17.9361,17.9185,17.9361,28293.2207
2010-07-26 11:50:00,20.43,20.44,20.4,20.4,26455.998530222303,17.9361,17.9449,17.9097,17.9097,26455.9985
2010-07-26 12:00:00,20.41,20.46,20.41,20.45,86165.71743523792,17.9185,17.9624,17.9185,17.9536,86165.7174
2010-07-26 12:10:00,20.45,20.45,20.39,20.41,52911.997060444606,17.9536,17.9536,17.901,17.9185,52911.9971
2010-07-26 12:20:00,20.41,20.44,20.41,20.42,38581.664523240855,17.9185,17.9449,17.9185,17.9273,38581.6645
2010-07-26 12:30:00,20.42,20.44,20.4,20.43,23332.720925959948,17.9273,17.9449,17.9097,17.9361,23332.7209
2010-07-26 12:40:00,20.43,20.44,20.41,20.43,83777.3286790373,17.9361,17.9449,17.9185,17.9361,83777.3287
2010-07-26 12:50:00,20.43,20.46,20.42,20.45,57137.60793679956,17.9361,17.9624,17.9273,17.9536,57137.6079
2010-07-26 13:00:00,20.45,20.45,20.42,20.43,26823.44295425317,17.9536,17.9536,17.9273,17.9361,26823.443
2010-07-26 13:10:00,20.43,20.45,20.43,20.44,21311.77659379019,17.9361,17.9536,17.9361,17.9449,21311.7766
2010-07-26 13:20:00,20.44,20.47,20.43,20.46,27374.609590299468,17.9449,17.9712,17.9361,17.9624,27374.6096
2010-07-26 13:30:00,20.46,20.47,20.43,20.43,35090.94249494764,17.9624,17.9712,17.9361,17.9361,35090.9425
2010-07-26 13:40:00,20.44,20.47,20.44,20.45,32886.27595076244,17.9449,17.9712,17.9449,17.9536,32886.276
2010-07-26 13:50:00,20.47,20.47,20.44,20.45,40235.16443137975,17.9712,17.9712,17.9449,17.9536,40235.1644
2010-07-26 14:00:00,20.45,20.46,20.44,20.44,28660.66507440749,17.9536,17.9624,17.9449,17.9449,28660.6651
2010-07-26 14:10:00,20.44,20.47,20.44,20.44,28660.66507440749,17.9449,17.9712,17.9449,17.9449,28660.6651
2010-07-26 14:20:00,20.44,20.45,20.39,20.39,29946.720558515524,17.9449,17.9536,17.901,17.901,29946.7206
2010-07-26 14:30:00,20.4,20.41,20.38,20.38,40970.05327944148,17.9097,17.9185,17.8922,17.8922,40970.0533
2010-07-26 14:40:00,20.39,20.42,20.36,20.36,67977.21844571008,17.901,17.9273,17.8746,17.8746,67977.2184
2010-07-26 14:50:00,20.36,20.37,20.34,20.36,54565.4969685835,17.8746,17.8834,17.8571,17.8746,54565.497
2010-07-26 15:00:00,20.37,20.43,20.36,20.41,42990.997611611245,17.8834,17.9361,17.8746,17.9185,42990.9976
2010-07-26 15:10:00,20.41,20.44,20.4,20.42,48686.38618408966,17.9185,17.9449,17.9097,17.9273,48686.3862
2010-07-26 15:20:00,20.42,20.45,20.42,20.43,111335.6604813522,17.9273,17.9536,17.9273,17.9361,111335.6605
2010-07-26 15:30:00,20.43,20.44,20.41,20.44,128421.82619878744,17.9361,17.9449,17.9185,17.9449,128421.8262
2010-07-26 15:40:00,20.44,20.49,20.44,20.47,179864.04556310858,17.9449,17.9888,17.9449,17.9712,179864.0456
2010-07-26 15:50:00,20.47,20.53,20.46,20.51,268418.15175454714,17.9712,18.0239,17.9624,18.0063,268418.1518
2010-07-27 09:30:00,20.59,20.6,20.5,20.57,32151.387102700715,18.0765,18.0853,17.9975,18.059,32151.3871
2010-07-27 09:40:00,20.57,20.57,20.49,20.51,22781.55428991365,18.059,18.059,17.9888,18.0063,22781.5543
2010-07-27 09:50:00,20.49,20.54,20.48,20.51,29946.720558515524,17.9888,18.0326,17.98,18.0063,29946.7206
2010-07-27 10:00:00,20.5,20.6,20.43,20.45,81205.21771082123,17.9975,18.0853,17.9361,17.9536,81205.2177
2010-07-27 10:10:00,20.45,20.49,20.36,20.37,69263.27392981811,17.9536,17.9888,17.8746,17.8834,69263.2739
2010-07-27 10:20:00,20.37,20.41,20.32,20.4,95719.27246004042,17.8834,17.9185,17.8395,17.9097,95719.2725
2010-07-27 10:30:00,20.41,20.43,20.38,20.39,61914.3854492008,17.9185,17.9361,17.8922,17.901,61914.3854
2010-07-27 10:40:00,20.39,20.43,20.38,20.39,74223.7736542348,17.901,17.9361,17.8922,17.901,74223.7737
2010-07-27 10:50:00,20.39,20.39,20.32,20.32,97923.9390042256,17.901,17.901,17.8395,17.8395,97923.939
2010-07-27 11:00:00,20.32,20.35,20.29,20.29,56953.88572478412,17.8395,17.8658,17.8132,17.8132,56953.8857
2010-07-27 11:10:00,20.29,20.3,20.19,20.22,88737.82840345397,17.8132,17.8219,17.7254,17.7517,88737.8284
2010-07-27 11:20:00,20.2,20.28,20.19,20.26,54749.219180598935,17.7342,17.8044,17.7254,17.7868,54749.2192
2010-07-27 11:30:00,20.26,20.38,20.25,20.37,63567.8853573397,17.7868,17.8922,17.778,17.8834,63567.8854
2010-07-27 11:40:00,20.37,20.38,20.35,20.37,57321.33014881499,17.8834,17.8922,17.8658,17.8834,57321.3301
2010-07-27 11:50:00,20.37,20.41,20.36,20.4,49972.44166819768,17.8834,17.9185,17.8746,17.9097,49972.4417
2010-07-27 12:00:00,20.41,20.45,20.37,20.45,42439.83097556495,17.9185,17.9536,17.8834,17.9536,42439.831
2010-07-27 12:10:00,20.45,20.53,20.45,20.51,50339.88609222855,17.9536,18.0239,17.9536,18.0063,50339.8861
2010-07-27 12:20:00,20.5,20.51,20.49,20.49,31232.77604262355,17.9975,18.0063,17.9888,17.9888,31232.776
2010-07-27 12:30:00,20.49,20.49,20.4,20.42,26639.720742237736,17.9888,17.9888,17.9097,17.9273,26639.7207
2010-07-27 12:40:00,20.42,20.44,20.37,20.37,24251.331986037112,17.9273,17.9449,17.8834,17.8834,24251.332
2010-07-27 12:50:00,20.37,20.39,20.32,20.34,36193.27576704024,17.8834,17.901,17.8395,17.8571,36193.2758
2010-07-27 13:00:00,20.34,20.37,20.32,20.34,40602.60885541062,17.8571,17.8834,17.8395,17.8571,40602.6089
2010-07-27 13:10:00,20.34,20.34,20.28,20.28,50156.16388021311,17.8571,17.8571,17.8044,17.8044,50156.1639
2010-07-27 13:20:00,20.29,20.35,20.25,20.26,88921.5506154694,17.8132,17.8658,17.778,17.7868,88921.5506
2010-07-27 13:30:00,20.26,20.34,20.26,20.34,51074.77494029028,17.7868,17.8571,17.7868,17.8571,51074.7749
2010-07-27 13:40:00,20.34,20.39,20.32,20.37,54014.3303325372,17.8571,17.901,17.8395,17.8834,54014.3303
2010-07-27 13:50:00,20.37,20.38,20.31,20.32,43542.16424765754,17.8834,17.8922,17.8307,17.8395,43542.1642
2010-07-27 14:00:00,20.33,20.37,20.32,20.37,44644.49751975013,17.8483,17.8834,17.8395,17.8834,44644.4975
2010-07-27 14:10:00,20.37,20.4,20.34,20.39,49788.719456182254,17.8834,17.9097,17.8571,17.901,49788.7195
2010-07-27 14:20:00,20.4,20.4,20.32,20.33,34172.33143487047,17.9097,17.9097,17.8395,17.8483,34172.3314
2010-07-27 14:30:00,20.34,20.35,20.32,20.34,32335.10931471615,17.8571,17.8658,17.8395,17.8571,32335.1093
2010-07-27 14:40:00,20.34,20.35,20.3,20.32,34356.053646885906,17.8571,17.8658,17.8219,17.8395,34356.0536
2010-07-27 14:50:00,20.32,20.32,20.25,20.26,50707.33051625941,17.8395,17.8395,17.778,17.7868,50707.3305
2010-07-27 15:00:00,20.27,20.34,20.27,20.34,43725.886459672976,17.7956,17.8571,17.7956,17.8571,43725.8865
2010-07-27 15:10:00,20.34,20.35,20.28,20.3,38214.22009920999,17.8571,17.8658,17.8044,17.8219,38214.2201
2010-07-27 15:20:00,20.3,20.35,20.29,20.34,56770.16351276869,17.8219,17.8658,17.8132,17.8571,56770.1635
2010-07-27 15:30:00,20.34,20.34,20.29,20.29,75877.2735623737,17.8571,17.8571,17.8132,17.8132,75877.2736
2010-07-27 15:40:00,20.28,20.35,20.28,20.32,81756.38434686753,17.8044,17.8658,17.8044,17.8395,81756.3843
2010-07-27 15:50:00,20.32,20.38,20.32,20.34,200624.65552085245,17.8395,17.8922,17.8395,17.8571,200624.6555
2010-07-28 09:30:00,20.27,20.32,20.21,20.27,58607.38563292302,17.7956,17.8395,17.7429,17.7956,58607.3856
2010-07-28 09:40:00,20.24,20.42,20.24,20.34,85247.10637516076,17.7693,17.9273,17.7693,17.8571,85247.1064
2010-07-28 09:50:00,20.33,20.49,20.32,20.49,72937.71817012677,17.8483,17.9888,17.8395,17.9888,72937.7182
2010-07-28 10:00:00,20.5,20.54,20.49,20.52,71284.21826198787,17.9975,18.0326,17.9888,18.0151,71284.2183
2010-07-28 10:10:00,20.52,20.53,20.48,20.53,79367.9955906669,18.0151,18.0239,17.98,18.0239,79367.9956
2010-07-28 10:20:00,20.53,20.53,20.44,20.47,86165.71743523792,18.0239,18.0239,17.9449,17.9712,86165.7174
2010-07-28 10:30:00,20.47,20.47,20.31,20.36,107661.21624104354,17.9712,17.9712,17.8307,17.8746,107661.2162
2010-07-28 10:40:00,20.36,20.38,20.3,20.3,74223.7736542348,17.8746,17.8922,17.8219,17.8219,74223.7737
2010-07-28 10:50:00,20.31,20.32,20.25,20.31,27742.054014330333,17.8307,17.8395,17.778,17.8307,27742.054
2010-07-28 11:00:00,20.3,20.37,20.3,20.34,76612.16241043541,17.8219,17.8834,17.8219,17.8571,76612.1624
2010-07-28 11:10:00,20.34,20.36,20.25,20.25,40051.44221936432,17.8571,17.8746,17.778,17.778,40051.4422
2010-07-28 11:20:00,20.25,20.32,20.25,20.29,37111.8868271174,17.778,17.8395,17.778,17.8132,37111.8868
2010-07-28 11:30:00,20.29,20.37,20.28,20.36,73121.4403821422,17.8132,17.8834,17.8044,17.8746,73121.4404
2010-07-28 11:40:00,20.36,20.38,20.35,20.38,65221.3852654786,17.8746,17.8922,17.8658,17.8922,65221.3853
2010-07-28 11:50:00,20.37,20.42,20.36,20.36,55116.6636046298,17.8834,17.9273,17.8746,17.8746,55116.6636
2010-07-28 12:00:00,20.36,20.37,20.31,20.31,56218.99687672239,17.8746,17.8834,17.8307,17.8307,56218.9969
2010-07-28 12:10:00,20.31,20.32,20.22,20.23,88554.10619143854,17.8307,17.8395,17.7517,17.7605,88554.1062
2010-07-28 12:20:00,20.23,20.24,20.19,20.2,86165.71743523792,17.7605,17.7693,17.7254,17.7342,86165.7174
2010-07-28 12:30:00,20.21,20.23,20.16,20.18,39500.27558331802,17.7429,17.7605,17.699,17.7166,39500.2756
2010-07-28 12:40:00,20.18,20.2,20.18,20.18,11758.22156898769,17.7166,17.7342,17.7166,17.7166,11758.2216
2010-07-28 12:50:00,20.18,20.28,20.18,20.28,76612.16241043541,17.7166,17.8044,17.7166,17.8044,76612.1624
2010-07-28 13:00:00,20.29,20.32,20.26,20.3,86165.71743523792,17.8132,17.8395,17.7868,17.8219,86165.7174
2010-07-28 13:10:00,20.3,20.34,20.28,20.34,83226.162042991,17.8219,17.8571,17.8044,17.8571,83226.162
2010-07-28 13:20:00,20.33,20.34,20.3,20.31,46297.99742788903,17.8483,17.8571,17.8219,17.8307,46297.9974
2010-07-28 13:30:00,20.31,20.35,20.29,20.34,58791.10784493845,17.8307,17.8658,17.8132,17.8571,58791.1078
2010-07-28 13:40:00,20.33,20.37,20.32,20.36,34356.053646885906,17.8483,17.8834,17.8395,17.8746,34356.0536
2010-07-28 13:50:00,20.35,20.41,20.35,20.4,57872.49678486129,17.8658,17.9185,17.8658,17.9097,57872.4968
2010-07-28 14:00:00,20.4,20.47,20.37,20.47,86349.43964725336,17.9097,17.9712,17.8834,17.9712,86349.4396
2010-07-28 14:10:00,20.47,20.47,20.4,20.4,134484.6591952967,17.9712,17.9712,17.9097,17.9097,134484.6592
2010-07-28 14:20:00,20.41,20.44,20.37,20.43,53646.88590850634,17.9185,17.9449,17.8834,17.9361,53646.8859
2010-07-28 14:30:00,20.44,20.46,20.41,20.45,40602.60885541062,17.9449,17.9624,17.9185,17.9536,40602.6089
2010-07-28 14:40:00,20.45,20.45,20.42,20.43,49237.55282013596,17.9536,17.9536,17.9273,17.9361,49237.5528
2010-07-28 14:50:00,20.43,20.5,20.43,20.48,113172.88260150651,17.9361,17.9975,17.9361,17.98,113172.8826
2010-07-28 15:00:00,20.48,20.49,20.41,20.43,104537.93863678118,17.98,17.9888,17.9185,17.9361,104537.9386
2010-07-28 15:10:00,20.43,20.49,20.42,20.45,163329.04648171965,17.9361,17.9888,17.9273,17.9536,163329.0465
2010-07-28 15:20:00,20.45,20.53,20.41,20.51,149549.8805805622,17.9536,18.0239,17.9185,18.0063,149549.8806
2010-07-28 15:30:00,20.51,20.59,20.51,20.54,153959.21366893256,18.0063,18.0765,18.0063,18.0326,153959.2137
2010-07-28 15:40:00,20.54,20.6,20.54,20.57,229285.32059525995,18.0326,18.0853,18.0326,18.059,229285.3206
2010-07-28 15:50:00,20.57,20.61,20.54,20.57,240492.3755282013,18.059,18.0941,18.0326,18.059,240492.3755
2010-07-29 09:30:00,20.7,20.7,20.34,20.61,127870.65956274112,18.1731,18.1731,17.8571,18.0941,127870.6596
2010-07-29 09:40:00,20.61,20.68,20.44,20.45,81940.10655888297,18.0941,18.1556,17.9449,17.9536,81940.1066
2010-07-29 09:50:00,20.44,20.45,20.15,20.16,204115.3775491457,17.9449,17.9536,17.6903,17.699,204115.3775
2010-07-29 10:00:00,20.16,20.19,20.09,20.11,157817.38012125666,17.699,17.7254,17.6376,17.6551,157817.3801
2010-07-29 10:10:00,20.11,20.18,20.07,20.16,98842.55006430278,17.6551,17.7166,17.62,17.699,98842.5501
2010-07-29 10:20:00,20.16,20.16,20.0,20.01,103619.32757670402,17.699,17.699,17.5586,17.5673,103619.3276
2010-07-29 10:30:00,20.02,20.15,20.01,20.07,141833.547675914,17.5761,17.6903,17.5673,17.62,141833.5477
2010-07-29 10:40:00,20.07,20.15,20.02,20.14,80102.88443872864,17.62,17.6903,17.5761,17.6815,80102.8844
2010-07-29 10:50:00,20.14,20.16,20.1,20.1,90207.60609957745,17.6815,17.699,17.6464,17.6464,90207.6061
2010-07-29 11:00:00,20.1,20.14,20.06,20.07,62649.274297262535,17.6464,17.6815,17.6112,17.62,62649.2743
2010-07-29 11:10:00,20.07,20.12,19.99,20.0,58423.66342090759,17.62,17.6639,17.5498,17.5586,58423.6634
2010-07-29 11:20:00,20.0,20.0,19.81,19.81,160022.04666544186,17.5586,17.5586,17.3918,17.3918,160022.0467
2010-07-29 11:30:00,19.81,19.81,19.72,19.74,122726.43762630902,17.3918,17.3918,17.3127,17.3303,122726.4376
2010-07-29 11:40:00,19.74,19.75,19.62,19.63,129340.4372588646,17.3303,17.3391,17.225,17.2337,129340.4373
2010-07-29 11:50:00,19.63,19.74,19.63,19.71,60444.60775307735,17.2337,17.3303,17.2337,17.304,60444.6078
2010-07-29 12:00:00,19.7,19.81,19.67,19.8,85430.82858717619,17.2952,17.3918,17.2689,17.383,85430.8286
2010-07-29 12:10:00,19.8,19.83,19.76,19.77,38214.22009920999,17.383,17.4093,17.3479,17.3566,38214.2201
2010-07-29 12:20:00,19.77,19.84,19.76,19.83,53279.44148447547,17.3566,17.4181,17.3479,17.4093,53279.4415
2010-07-29 12:30:00,19.83,19.87,19.78,19.78,55300.385816645234,17.4093,17.4444,17.3654,17.3654,55300.3858
2010-07-29 12:40:00,19.77,19.77,19.65,19.65,69998.16277787984,17.3566,17.3566,17.2513,17.2513,69998.1628
2010-07-29 12:50:00,19.66,19.79,19.65,19.79,28109.498438361195,17.2601,17.3742,17.2513,17.3742,28109.4984
2010-07-29 13:00:00,19.78,19.82,19.77,19.81,28293.22065037663,17.3654,17.4005,17.3566,17.3918,28293.2207
2010-07-29 13:10:00,19.81,19.93,19.78,19.9,69998.16277787984,17.3918,17.4971,17.3654,17.4708,69998.1628
2010-07-29 13:20:00,19.9,19.94,19.88,19.94,41521.21991548778,17.4708,17.5059,17.4532,17.5059,41521.2199
2010-07-29 13:30:00,19.94,19.98,19.94,19.97,62281.82987323167,17.5059,17.541,17.5059,17.5322,62281.8299
2010-07-29 13:40:00,19.98,20.02,19.95,20.02,55851.552452691525,17.541,17.5761,17.5147,17.5761,55851.5525
2010-07-29 13:50:00,20.02,20.03,19.92,19.93,27190.887378284035,17.5761,17.5849,17.4883,17.4971,27190.8874
2010-07-29 14:00:00,19.93,19.99,19.93,19.95,65588.82968950945,17.4971,17.5498,17.4971,17.5147,65588.8297
2010-07-29 14:10:00,19.95,20.0,19.94,19.99,43358.44203564211,17.5147,17.5586,17.5059,17.5498,43358.442
2010-07-29 14:20:00,19.99,20.08,19.99,20.07,50156.16388021311,17.5498,17.6288,17.5498,17.62,50156.1639
2010-07-29 14:30:00,20.07,20.11,20.04,20.09,66139.99632555575,17.62,17.6551,17.5937,17.6376,66139.9963
2010-07-29 14:40:00,20.08,20.09,20.05,20.07,50523.60830424398,17.6288,17.6376,17.6025,17.62,50523.6083
2010-07-29 14:50:00,20.07,20.13,20.06,20.13,47400.33069998163,17.62,17.6727,17.6112,17.6727,47400.3307
2010-07-29 15:00:00,20.12,20.19,20.11,20.18,145507.99191622267,17.6639,17.7254,17.6551,17.7166,145507.9919
2010-07-29 15:10:00,20.18,20.24,20.18,20.22,67058.60738563292,17.7166,17.7693,17.7166,17.7517,67058.6074
2010-07-29 15:20:00,20.21,20.25,20.19,20.19,67426.05180966378,17.7429,17.778,17.7254,17.7254,67426.0518
2010-07-29 15:30:00,20.19,20.2,20.11,20.11,138526.54785963622,17.7254,17.7342,17.6551,17.6551,138526.5479
2010-07-29 15:40:00,20.12,20.13,20.06,20.06,163512.76869373507,17.6639,17.6727,17.6112,17.6112,163512.7687
2010-07-29 15:50:00,20.06,20.07,20.02,20.04,217159.6546022414,17.6112,17.62,17.5761,17.5937,217159.6546
2010-07-30 09:30:00,19.81,19.91,19.71,19.71,48318.94176005879,17.3918,17.4796,17.304,17.304,48318.9418
2010-07-30 09:40:00,19.72,19.89,19.71,19.76,79551.71780268234,17.3127,17.462,17.304,17.3479,79551.7178
2010-07-30 09:50:00,19.75,19.75,19.61,19.61,121991.54877824728,17.3391,17.3391,17.2162,17.2162,121991.5488
2010-07-30 10:00:00,19.61,19.77,19.61,19.75,75693.55135035826,17.2162,17.3566,17.2162,17.3391,75693.5514
2010-07-30 10:10:00,19.75,19.8,19.69,19.7,57872.49678486129,17.3391,17.383,17.2864,17.2952,57872.4968
2010-07-30 10:20:00,19.7,19.81,19.69,19.79,72386.55153408047,17.2952,17.3918,17.2864,17.3742,72386.5515
2010-07-30 10:30:00,19.78,19.83,19.75,19.76,68712.10729377181,17.3654,17.4093,17.3391,17.3479,68712.1073
2010-07-30 10:40:00,19.76,19.87,19.76,19.87,86533.16185926879,17.3479,17.4444,17.3479,17.4444,86533.1619
2010-07-30 10:50:00,19.87,19.89,19.82,19.82,79367.9955906669,17.4444,17.462,17.4005,17.4005,79367.9956
2010-07-30 11:00:00,19.82,19.83,19.77,19.78,44277.05309571927,17.4005,17.4093,17.3566,17.3654,44277.0531
2010-07-30 11:10:00,19.78,19.78,19.75,19.76,81756.38434686753,17.3654,17.3654,17.3391,17.3479,81756.3843
2010-07-30 11:20:00,19.76,19.76,19.65,19.65,90758.77273562372,17.3479,17.3479,17.2513,17.2513,90758.7727
2010-07-30 11:30:00,19.66,19.69,19.57,19.62,125482.2708065405,17.2601,17.2864,17.1811,17.225,125482.2708
2010-07-30 11:40:00,19.62,19.63,19.55,19.58,45563.1085798273,17.225,17.2337,17.1635,17.1898,45563.1086
2010-07-30 11:50:00,19.58,19.67,19.57,19.66,52360.83042439831,17.1898,17.2689,17.1811,17.2601,52360.8304
2010-07-30 12:00:00,19.67,19.69,19.65,19.65,109314.71614918244,17.2689,17.2864,17.2513,17.2513,109314.7161
2010-07-30 12:10:00,19.65,19.73,19.64,19.73,161491.82436156532,17.2513,17.3215,17.2425,17.3215,161491.8244
2010-07-30 12:20:00,19.71,19.72,19.69,19.7,30681.609406577256,17.304,17.3127,17.2864,17.2952,30681.6094
2010-07-30 12:30:00,19.7,19.71,19.67,19.71,33621.164798824175,17.2952,17.304,17.2689,17.304,33621.1648
2010-07-30 12:40:00,19.71,19.73,19.7,19.71,24802.49862208341,17.304,17.3215,17.2952,17.304,24802.4986
2010-07-30 12:50:00,19.71,19.71,19.68,19.7,24802.49862208341,17.304,17.304,17.2776,17.2952,24802.4986
2010-07-30 13:00:00,19.69,19.72,19.69,19.72,23148.998713944515,17.2864,17.3127,17.2864,17.3127,23148.9987
2010-07-30 13:10:00,19.72,19.73,19.68,19.71,72202.82932206504,17.3127,17.3215,17.2776,17.304,72202.8293
2010-07-30 13:20:00,19.71,19.72,19.69,19.7,57137.60793679956,17.304,17.3127,17.2864,17.2952,57137.6079
2010-07-30 13:30:00,19.7,19.71,19.68,19.7,116479.8824177843,17.2952,17.304,17.2776,17.2952,116479.8824
2010-07-30 13:40:00,19.69,19.71,19.68,19.69,30681.609406577256,17.2864,17.304,17.2776,17.2864,30681.6094
2010-07-30 13:50:00,19.68,19.73,19.68,19.71,69446.99614183354,17.2776,17.3215,17.2776,17.304,69446.9961
2010-07-30 14:00:00,19.7,19.73,19.69,19.7,79000.55116663604,17.2952,17.3215,17.2864,17.2952,79000.5512
2010-07-30 14:10:00,19.7,19.74,19.69,19.74,50156.16388021311,17.2952,17.3303,17.2864,17.3303,50156.1639
2010-07-30 14:20:00,19.74,19.76,19.73,19.74,36376.99797905567,17.3303,17.3479,17.3215,17.3303,36376.998
2010-07-30 14:30:00,19.74,19.75,19.7,19.7,27742.054014330333,17.3303,17.3391,17.2952,17.2952,27742.054
2010-07-30 14:40:00,19.7,19.76,19.7,19.73,31049.05383060812,17.2952,17.3479,17.2952,17.3215,31049.0538
2010-07-30 14:50:00,19.73,19.74,19.7,19.71,54932.94139261437,17.3215,17.3303,17.2952,17.304,54932.9414
2010-07-30 15:00:00,19.71,19.75,19.7,19.74,253352.93036928165,17.304,17.3391,17.2952,17.3303,253352.9304
2010-07-30 15:10:00,19.74,19.8,19.73,19.78,141466.10325188315,17.3303,17.383,17.3215,17.3654,141466.1033
2010-07-30 15:20:00,19.79,19.87,19.77,19.83,96637.88352011758,17.3742,17.4444,17.3566,17.4093,96637.8835
2010-07-30 15:30:00,19.84,19.97,19.83,19.92,311041.7049421275,17.4181,17.5322,17.4093,17.4883,311041.7049
2010-07-30 15:40:00,19.92,19.98,19.89,19.89,272460.04041888664,17.4883,17.541,17.462,17.462,272460.0404
2010-07-30 15:50:00,19.9,19.99,19.9,19.94,478412.64008818666,17.4708,17.5498,17.4708,17.5059,478412.6401
2010-08-02 09:30:00,20.26,20.48,20.24,20.43,76612.16241043541,17.7868,17.98,17.7693,17.9361,76612.1624
2010-08-02 09:40:00,20.44,20.45,20.33,20.33,54565.4969685835,17.9449,17.9536,17.8483,17.8483,54565.497
2010-08-02 09:50:00,20.34,20.57,20.34,20.42,247657.5417968032,17.8571,18.059,17.8571,17.9273,247657.5418
2010-08-02 10:00:00,20.42,20.61,20.41,20.51,164247.6575417968,17.9273,18.0941,17.9185,18.0063,164247.6575
2010-08-02 10:10:00,20.5,20.6,20.5,20.55,35274.66470696307,17.9975,18.0853,17.9975,18.0414,35274.6647
2010-08-02 10:20:00,20.55,20.67,20.53,20.55,182252.4343193092,18.0414,18.1468,18.0239,18.0414,182252.4343
2010-08-02 10:30:00,20.55,20.57,20.52,20.53,72019.1071100496,18.0414,18.059,18.0151,18.0239,72019.1071
2010-08-02 10:40:00,20.54,20.59,20.54,20.57,60260.88554106192,18.0326,18.0765,18.0326,18.059,60260.8855
2010-08-02 10:50:00,20.57,20.68,20.57,20.65,106191.43854492008,18.059,18.1556,18.059,18.1292,106191.4385
2010-08-02 11:00:00,20.66,20.66,20.6,20.66,76244.71798640456,18.138,18.138,18.0853,18.138,76244.718
2010-08-02 11:10:00,20.65,20.68,20.61,20.68,119051.99338600037,18.1292,18.1556,18.0941,18.1556,119051.9934
2010-08-02 11:20:00,20.67,20.71,20.67,20.69,32702.55373874701,18.1468,18.1819,18.1468,18.1643,32702.5537
2010-08-02 11:30:00,20.69,20.81,20.68,20.81,88737.82840345397,18.1643,18.2697,18.1556,18.2697,88737.8284
2010-08-02 11:40:00,20.81,20.93,20.8,20.82,284585.7064119052,18.2697,18.375,18.2609,18.2785,284585.7064
2010-08-02 11:50:00,20.82,21.0,20.82,20.93,261252.98548594525,18.2785,18.4365,18.2785,18.375,261252.9855
2010-08-02 12:00:00,20.93,20.97,20.93,20.96,86165.71743523792,18.375,18.4102,18.375,18.4014,86165.7174
2010-08-02 12:10:00,20.96,20.97,20.95,20.95,39500.27558331802,18.4014,18.4102,18.3926,18.3926,39500.2756
2010-08-02 12:20:00,20.95,20.96,20.94,20.96,182252.4343193092,18.3926,18.4014,18.3838,18.4014,182252.4343
2010-08-02 12:30:00,20.96,20.96,20.93,20.94,91309.93937167004,18.4014,18.4014,18.375,18.3838,91309.9394
2010-08-02 12:40:00,20.94,20.95,20.85,20.86,98475.10564027193,18.3838,18.3926,18.3048,18.3136,98475.1056
2010-08-02 12:50:00,20.86,20.95,20.86,20.93,60812.05217710821,18.3136,18.3926,18.3136,18.375,60812.0522
2010-08-02 13:00:00,20.93,20.94,20.92,20.93,16902.443505419804,18.375,18.3838,18.3663,18.375,16902.4435
2010-08-02 13:10:00,20.93,20.95,20.92,20.93,27374.609590299468,18.375,18.3926,18.3663,18.375,27374.6096
2010-08-02 13:20:00,20.96,20.97,20.92,20.93,30865.331618592685,18.4014,18.4102,18.3663,18.375,30865.3316
2010-08-02 13:30:00,20.93,20.99,20.92,20.98,44093.33088370384,18.375,18.4277,18.3663,18.4189,44093.3309
2010-08-02 13:40:00,20.98,20.99,20.95,20.95,35825.83134300937,18.4189,18.4277,18.3926,18.3926,35825.8313
2010-08-02 13:50:00,20.94,20.97,20.92,20.96,96821.60573213302,18.3838,18.4102,18.3663,18.4014,96821.6057
2010-08-02 14:00:00,20.95,20.97,20.89,20.9,144773.10306816094,18.3926,18.4102,18.3399,18.3487,144773.1031
2010-08-02 14:10:00,20.89,20.92,20.87,20.9,92228.5504317472,18.3399,18.3663,18.3224,18.3487,92228.5504
2010-08-02 14:20:00,20.9,20.92,20.87,20.91,73672.6070181885,18.3487,18.3663,18.3224,18.3575,73672.607
2010-08-02 14:30:00,20.91,20.94,20.91,20.93,42439.83097556495,18.3575,18.3838,18.3575,18.375,42439.831
2010-08-02 14:40:00,20.93,20.96,20.92,20.95,56218.99687672239,18.375,18.4014,18.3663,18.3926,56218.9969
2010-08-02 14:50:00,20.94,20.95,20.93,20.94,63935.329781370565,18.3838,18.3926,18.375,18.3838,63935.3298
2010-08-02 15:00:00,20.94,20.98,20.93,20.96,107110.04960499724,18.3838,18.4189,18.375,18.4014,107110.0496
2010-08-02 15:10:00,20.96,20.99,20.95,20.97,67977.21844571008,18.4014,18.4277,18.3926,18.4102,67977.2184
2010-08-02 15:20:00,20.97,20.99,20.96,20.97,69263.27392981811,18.4102,18.4277,18.4014,18.4102,69263.2739
2010-08-02 15:30:00,20.97,20.99,20.96,20.96,127135.7707146794,18.4102,18.4277,18.4014,18.4014,127135.7707
2010-08-02 15:40:00,20.96,21.0,20.96,20.98,146794.0474003307,18.4014,18.4365,18.4014,18.4189,146794.0474
2010-08-02 15:50:00,20.97,21.0,20.96,20.97,264376.2630902076,18.4102,18.4365,18.4014,18.4102,264376.2631
2010-08-03 09:30:00,20.97,20.97,20.8,20.8,52360.83042439831,18.4102,18.4102,18.2609,18.2609,52360.8304
2010-08-03 09:40:00,20.81,20.85,20.77,20.79,77530.77347051258,18.2697,18.3048,18.2346,18.2521,77530.7735
2010-08-03 09:50:00,20.78,20.8,20.73,20.78,44644.49751975013,18.2434,18.2609,18.1995,18.2434,44644.4975
2010-08-03 10:00:00,20.78,20.78,20.66,20.75,87268.05070733052,18.2434,18.2434,18.138,18.217,87268.0507
2010-08-03 10:10:00,20.75,20.79,20.72,20.78,55484.10802866067,18.217,18.2521,18.1907,18.2434,55484.108
2010-08-03 10:20:00,20.79,20.8,20.76,20.78,39316.55337130259,18.2521,18.2609,18.2258,18.2434,39316.5534
2010-08-03 10:30:00,20.78,20.84,20.78,20.82,56218.99687672239,18.2434,18.296,18.2434,18.2785,56218.9969
2010-08-03 10:40:00,20.83,20.9,20.79,20.86,44460.7753077347,18.2872,18.3487,18.2521,18.3136,44460.7753
2010-08-03 10:50:00,20.86,20.86,20.83,20.86,21679.22101782105,18.3136,18.3136,18.2872,18.3136,21679.221
2010-08-03 11:00:00,20.86,20.9,20.84,20.9,47951.497336027925,18.3136,18.3487,18.296,18.3487,47951.4973
2010-08-03 11:10:00,20.9,20.93,20.89,20.91,25537.38747014514,18.3487,18.375,18.3399,18.3575,25537.3875
2010-08-03 11:20:00,20.91,20.94,20.9,20.9,26823.44295425317,18.3575,18.3838,18.3487,18.3487,26823.443
2010-08-03 11:30:00,20.91,20.96,20.9,20.95,50339.88609222855,18.3575,18.4014,18.3487,18.3926,50339.8861
2010-08-03 11:40:00,20.95,20.98,20.92,20.96,123277.60426235532,18.3926,18.4189,18.3663,18.4014,123277.6043
2010-08-03 11:50:00,20.96,20.97,20.9,20.94,65588.82968950945,18.4014,18.4102,18.3487,18.3838,65588.8297
2010-08-03 12:00:00,20.93,20.96,20.9,20.9,105089.10527282748,18.375,18.4014,18.3487,18.3487,105089.1053
2010-08-03 12:10:00,20.9,20.9,20.86,20.88,27374.609590299468,18.3487,18.3487,18.3136,18.3311,27374.6096
2010-08-03 12:20:00,20.88,20.91,20.88,20.91,112070.54932941392,18.3311,18.3575,18.3311,18.3575,112070.5493
2010-08-03 12:30:00,20.91,20.97,20.89,20.97,116296.16020576889,18.3575,18.4102,18.3399,18.4102,116296.1602
2010-08-03 12:40:00,20.97,21.0,20.96,20.99,50707.33051625941,18.4102,18.4365,18.4014,18.4277,50707.3305
2010-08-03 12:50:00,20.99,21.07,20.99,21.04,50891.052728274844,18.4277,18.498,18.4277,18.4716,50891.0527
2010-08-03 13:00:00,21.04,21.04,20.98,21.01,87451.77291934595,18.4716,18.4716,18.4189,18.4453,87451.7729
2010-08-03 13:10:00,21.01,21.05,21.01,21.05,40051.44221936432,18.4453,18.4804,18.4453,18.4804,40051.4422
2010-08-03 13:20:00,21.05,21.09,21.05,21.07,44460.7753077347,18.4804,18.5155,18.4804,18.498,44460.7753
2010-08-03 13:30:00,21.07,21.1,21.06,21.09,57321.33014881499,18.498,18.5243,18.4892,18.5155,57321.3301
2010-08-03 13:40:00,21.09,21.11,21.06,21.09,62098.10766121624,18.5155,18.5331,18.4892,18.5155,62098.1077
2010-08-03 13:50:00,21.09,21.09,21.03,21.04,69814.44056586441,18.5155,18.5155,18.4628,18.4716,69814.4406
2010-08-03 14:00:00,21.03,21.04,21.02,21.04,45563.1085798273,18.4628,18.4716,18.4541,18.4716,45563.1086
2010-08-03 14:10:00,21.04,21.05,21.01,21.03,41704.942127503215,18.4716,18.4804,18.4453,18.4628,41704.9421
2010-08-03 14:20:00,21.03,21.05,21.02,21.05,65037.66305346316,18.4628,18.4804,18.4541,18.4804,65037.6631
2010-08-03 14:30:00,21.05,21.05,21.0,21.01,40602.60885541062,18.4804,18.4804,18.4365,18.4453,40602.6089
2010-08-03 14:40:00,21.0,21.0,20.96,20.96,68160.94065772551,18.4365,18.4365,18.4014,18.4014,68160.9407
2010-08-03 14:50:00,20.96,20.98,20.95,20.96,71467.9404740033,18.4014,18.4189,18.3926,18.4014,71467.9405
2010-08-03 15:00:00,20.97,20.99,20.95,20.98,72386.55153408047,18.4102,18.4277,18.3926,18.4189,72386.5515
2010-08-03 15:10:00,20.98,21.02,20.96,20.99,130626.49274297262,18.4189,18.4541,18.4014,18.4277,130626.4927
2010-08-03 15:20:00,20.98,20.99,20.95,20.97,44460.7753077347,18.4189,18.4277,18.3926,18.4102,44460.7753
2010-08-03 15:30:00,20.97,21.0,20.96,21.0,120338.0488701084,18.4102,18.4365,18.4014,18.4365,120338.0489
2010-08-03 15:40:00,21.0,21.03,20.99,21.0,271173.9849347786,18.4365,18.4628,18.4277,18.4365,271173.9849
2010-08-03 15:50:00,21.0,21.03,21.0,21.02,228917.8761712291,18.4365,18.4628,18.4365,18.4541,228917.8762
2010-08-04 09:30:00,20.88,21.02,20.86,21.0,33621.164798824175,18.4358,18.5594,18.4182,18.5418,33621.1648
2010-08-04 09:40:00,21.01,21.04,20.91,20.93,34907.220282932205,18.5506,18.5771,18.4623,18.48,34907.2203
2010-08-04 09:50:00,20.93,20.96,20.91,20.94,65405.10747749403,18.48,18.5064,18.4623,18.4888,65405.1075
2010-08-04 10:00:00,20.94,21.03,20.93,20.95,38397.94231122542,18.4888,18.5683,18.48,18.4976,38397.9423
2010-08-04 10:10:00,20.94,20.97,20.84,20.84,102516.99430461142,18.4888,18.5153,18.4005,18.4005,102516.9943
2010-08-04 10:20:00,20.84,20.96,20.82,20.94,50339.88609222855,18.4005,18.5064,18.3828,18.4888,50339.8861
2010-08-04 10:30:00,20.94,20.95,20.8,20.81,89840.16167554657,18.4888,18.4976,18.3652,18.374,89840.1617
2010-08-04 10:40:00,20.81,20.88,20.8,20.81,64486.49641741686,18.374,18.4358,18.3652,18.374,64486.4964
2010-08-04 10:50:00,20.8,20.86,20.8,20.82,27374.609590299468,18.3652,18.4182,18.3652,18.3828,27374.6096
2010-08-04 11:00:00,20.84,20.84,20.8,20.8,29762.99834650009,18.4005,18.4005,18.3652,18.3652,29762.9983
2010-08-04 11:10:00,20.8,20.81,20.77,20.77,33437.44258680874,18.3652,18.374,18.3387,18.3387,33437.4426
2010-08-04 11:20:00,20.77,20.88,20.77,20.85,115928.715781738,18.3387,18.4358,18.3387,18.4093,115928.7158
2010-08-04 11:30:00,20.85,20.87,20.81,20.82,22597.832077898216,18.4093,18.427,18.374,18.3828,22597.8321
2010-08-04 11:40:00,20.82,20.83,20.81,20.82,31600.220466654417,18.3828,18.3917,18.374,18.3828,31600.2205
2010-08-04 11:50:00,20.82,20.86,20.81,20.82,22781.55428991365,18.3828,18.4182,18.374,18.3828,22781.5543
2010-08-04 12:00:00,20.82,20.87,20.79,20.8,49972.44166819768,18.3828,18.427,18.3563,18.3652,49972.4417
2010-08-04 12:10:00,20.8,20.85,20.79,20.84,30130.44277053096,18.3652,18.4093,18.3563,18.4005,30130.4428
2010-08-04 12:20:00,20.85,20.87,20.83,20.84,26639.720742237736,18.4093,18.427,18.3917,18.4005,26639.7207
2010-08-04 12:30:00,20.84,20.85,20.83,20.84,19658.276685651294,18.4005,18.4093,18.3917,18.4005,19658.2767
2010-08-04 12:40:00,20.84,20.84,20.81,20.82,35274.66470696307,18.4005,18.4005,18.374,18.3828,35274.6647
2010-08-04 12:50:00,20.82,20.84,20.81,20.82,21495.498805805622,18.3828,18.4005,18.374,18.3828,21495.4988
2010-08-04 13:00:00,20.82,20.82,20.79,20.79,63567.8853573397,18.3828,18.3828,18.3563,18.3563,63567.8854
2010-08-04 13:10:00,20.79,20.79,20.72,20.72,37846.77567517913,18.3563,18.3563,18.2945,18.2945,37846.7757
2010-08-04 13:20:00,20.73,20.74,20.7,20.71,67058.60738563292,18.3034,18.3122,18.2769,18.2857,67058.6074
2010-08-04 13:30:00,20.71,20.75,20.7,20.74,22781.55428991365,18.2857,18.321,18.2769,18.3122,22781.5543
2010-08-04 13:40:00,20.74,20.75,20.72,20.75,14330.332537203749,18.3122,18.321,18.2945,18.321,14330.3325
2010-08-04 13:50:00,20.74,20.75,20.69,20.73,24802.49862208341,18.3122,18.321,18.2681,18.3034,24802.4986
2010-08-04 14:00:00,20.74,20.8,20.73,20.79,41337.49770347235,18.3122,18.3652,18.3034,18.3563,41337.4977
2010-08-04 14:10:00,20.8,20.85,20.8,20.85,99944.88333639536,18.3652,18.4093,18.3652,18.4093,99944.8833
2010-08-04 14:20:00,20.84,20.87,20.81,20.87,46481.71963990446,18.4005,18.427,18.374,18.427,46481.7196
2010-08-04 14:30:00,20.87,20.9,20.86,20.87,51625.941576336576,18.427,18.4535,18.4182,18.427,51625.9416
2010-08-04 14:40:00,20.87,20.9,20.87,20.9,28844.387286422927,18.427,18.4535,18.427,18.4535,28844.3873
2010-08-04 14:50:00,20.9,20.91,20.88,20.89,49237.55282013596,18.4535,18.4623,18.4358,18.4446,49237.5528
2010-08-04 15:00:00,20.89,20.93,20.88,20.93,195296.7113724049,18.4446,18.48,18.4358,18.48,195296.7114
2010-08-04 15:10:00,20.94,20.95,20.91,20.92,108763.54951313614,18.4888,18.4976,18.4623,18.4711,108763.5495
2010-08-04 15:20:00,20.92,20.96,20.91,20.96,65037.66305346316,18.4711,18.5064,18.4623,18.5064,65037.6631
2010-08-04 15:30:00,20.96,20.98,20.94,20.97,121624.10435421644,18.5064,18.5241,18.4888,18.5153,121624.1044
2010-08-04 15:40:00,20.97,20.99,20.96,20.97,113356.60481352196,18.5153,18.5329,18.5064,18.5153,113356.6048
2010-08-04 15:50:00,20.97,20.98,20.94,20.96,223773.65423479697,18.5153,18.5241,18.4888,18.5064,223773.6542
2010-08-05 09:30:00,20.81,21.02,20.81,21.0,75877.2735623737,18.374,18.5594,18.374,18.5418,75877.2736
2010-08-05 09:40:00,21.0,21.04,20.96,21.01,108763.54951313614,18.5418,18.5771,18.5064,18.5506,108763.5495
2010-08-05 09:50:00,21.02,21.11,21.01,21.09,55484.10802866067,18.5594,18.6389,18.5506,18.6212,55484.108
2010-08-05 10:00:00,21.09,21.16,21.05,21.05,61546.941025169945,18.6212,18.683,18.5859,18.5859,61546.941
2010-08-05 10:10:00,21.05,21.09,21.04,21.06,121072.93771817011,18.5859,18.6212,18.5771,18.5947,121072.9377
2010-08-05 10:20:00,21.06,21.17,21.05,21.17,53095.71927246004,18.5947,18.6919,18.5859,18.6919,53095.7193
2010-08-05 10:30:00,21.17,21.2,21.11,21.2,85981.99522322249,18.6919,18.7184,18.6389,18.7184,85981.9952
2010-08-05 10:40:00,21.19,21.22,21.16,21.21,60260.88554106192,18.7095,18.736,18.683,18.7272,60260.8855
2010-08-05 10:50:00,21.21,21.21,21.16,21.17,95719.27246004042,18.7272,18.7272,18.683,18.6919,95719.2725
2010-08-05 11:00:00,21.16,21.22,21.16,21.22,132279.9926511115,18.683,18.736,18.683,18.736,132279.9927
2010-08-05 11:10:00,21.21,21.22,21.19,21.2,42623.55318758038,18.7272,18.736,18.7095,18.7184,42623.5532
2010-08-05 11:20:00,21.2,21.21,21.18,21.2,63751.60756935513,18.7184,18.7272,18.7007,18.7184,63751.6076
2010-08-05 11:30:00,21.19,21.22,21.19,21.21,90207.60609957745,18.7095,18.736,18.7095,18.7272,90207.6061
2010-08-05 11:40:00,21.22,21.23,21.18,21.21,91861.10600771631,18.736,18.7448,18.7007,18.7272,91861.106
2010-08-05 11:50:00,21.21,21.21,21.2,21.21,68712.10729377181,18.7272,18.7272,18.7184,18.7272,68712.1073
2010-08-05 12:00:00,21.21,21.23,21.19,21.2,74591.21807826567,18.7272,18.7448,18.7095,18.7184,74591.2181
2010-08-05 12:10:00,21.2,21.22,21.2,21.2,31967.66489068528,18.7184,18.736,18.7184,18.7184,31967.6649
2010-08-05 12:20:00,21.2,21.24,21.17,21.24,103068.16094065772,18.7184,18.7537,18.6919,18.7537,103068.1609
2010-08-05 12:30:00,21.24,21.26,21.2,21.23,29028.10949843836,18.7537,18.7713,18.7184,18.7448,29028.1095
2010-08-05 12:40:00,21.22,21.23,21.21,21.22,32518.83152673158,18.736,18.7448,18.7272,18.736,32518.8315
2010-08-05 12:50:00,21.22,21.23,21.2,21.22,91677.3837957009,18.736,18.7448,18.7184,18.736,91677.3838
2010-08-05 13:00:00,21.22,21.23,21.21,21.22,35274.66470696307,18.736,18.7448,18.7272,18.736,35274.6647
2010-08-05 13:10:00,21.22,21.22,21.14,21.14,57872.49678486129,18.736,18.736,18.6654,18.6654,57872.4968
2010-08-05 13:20:00,21.15,21.19,21.12,21.18,104354.21642476576,18.6742,18.7095,18.6477,18.7007,104354.2164
2010-08-05 13:30:00,21.19,21.2,21.17,21.17,34539.77585890134,18.7095,18.7184,18.6919,18.6919,34539.7759
2010-08-05 13:40:00,21.17,21.2,21.16,21.18,30130.44277053096,18.6919,18.7184,18.683,18.7007,30130.4428
2010-08-05 13:50:00,21.18,21.23,21.17,21.23,42072.38655153408,18.7007,18.7448,18.6919,18.7448,42072.3866
2010-08-05 14:00:00,21.23,21.24,21.22,21.23,52177.10821238288,18.7448,18.7537,18.736,18.7448,52177.1082
2010-08-05 14:10:00,21.23,21.28,21.23,21.28,58607.38563292302,18.7448,18.789,18.7448,18.789,58607.3856
2010-08-05 14:20:00,21.28,21.29,21.25,21.27,65772.55190152489,18.789,18.7978,18.7625,18.7802,65772.5519
2010-08-05 14:30:00,21.27,21.3,21.25,21.3,83226.162042991,18.7802,18.8066,18.7625,18.8066,83226.162
2010-08-05 14:40:00,21.3,21.33,21.3,21.31,74774.9402902811,18.8066,18.8331,18.8066,18.8155,74774.9403
2010-08-05 14:50:00,21.31,21.31,21.27,21.31,76244.71798640456,18.8155,18.8155,18.7802,18.8155,76244.718
2010-08-05 15:00:00,21.31,21.37,21.31,21.35,104905.38306081203,18.8155,18.8685,18.8155,18.8508,104905.3831
2010-08-05 15:10:00,21.35,21.35,21.3,21.31,135954.43689142016,18.8508,18.8508,18.8066,18.8155,135954.4369
2010-08-05 15:20:00,21.3,21.35,21.3,21.33,100312.32776042624,18.8066,18.8508,18.8066,18.8331,100312.3278
2010-08-05 15:30:00,21.33,21.35,21.3,21.35,131912.54822708064,18.8331,18.8508,18.8066,18.8508,131912.5482
2010-08-05 15:40:00,21.35,21.5,21.33,21.39,250597.0971890501,18.8508,18.9832,18.8331,18.8861,250597.0972
2010-08-05 15:50:00,21.4,21.46,21.39,21.41,421826.1987874334,18.8949,18.9479,18.8861,18.9038,421826.1988
2010-08-06 09:30:00,21.21,21.24,21.15,21.24,34907.220282932205,18.7272,18.7537,18.6742,18.7537,34907.2203
2010-08-06 09:40:00,21.24,21.3,21.23,21.27,40786.33106742605,18.7537,18.8066,18.7448,18.7802,40786.3311
2010-08-06 09:50:00,21.27,21.33,21.25,21.3,27374.609590299468,18.7802,18.8331,18.7625,18.8066,27374.6096
2010-08-06 10:00:00,21.31,21.32,21.23,21.24,56953.88572478412,18.8155,18.8243,18.7448,18.7537,56953.8857
2010-08-06 10:10:00,21.23,21.24,21.14,21.15,101598.38324453426,18.7448,18.7537,18.6654,18.6742,101598.3832
2010-08-06 10:20:00,21.15,21.17,21.09,21.11,58791.10784493845,18.6742,18.6919,18.6212,18.6389,58791.1078
2010-08-06 10:30:00,21.11,21.14,21.04,21.06,58056.21899687672,18.6389,18.6654,18.5771,18.5947,58056.219
2010-08-06 10:40:00,21.05,21.05,20.9,20.96,156715.04684916406,18.5859,18.5859,18.4535,18.5064,156715.0468
2010-08-06 10:50:00,20.96,21.0,20.94,20.99,126952.04850266397,18.5064,18.5418,18.4888,18.5329,126952.0485
2010-08-06 11:00:00,20.98,21.0,20.94,20.98,126400.88186661768,18.5241,18.5418,18.4888,18.5241,126400.8819
2010-08-06 11:10:00,20.99,21.02,20.97,20.99,62832.99650927797,18.5329,18.5594,18.5153,18.5329,62832.9965
2010-08-06 11:20:00,20.99,21.03,20.96,21.03,51074.77494029028,18.5329,18.5683,18.5064,18.5683,51074.7749
2010-08-06 11:30:00,21.03,21.06,21.01,21.05,62098.10766121624,18.5683,18.5947,18.5506,18.5859,62098.1077
2010-08-06 11:40:00,21.04,21.05,21.0,21.05,34723.49807091677,18.5771,18.5859,18.5418,18.5859,34723.4981
2010-08-06 11:50:00,21.05,21.08,21.01,21.04,40786.33106742605,18.5859,18.6124,18.5506,18.5771,40786.3311
2010-08-06 12:00:00,21.03,21.08,21.02,21.08,33621.164798824175,18.5683,18.6124,18.5594,18.6124,33621.1648
2010-08-06 12:10:00,21.08,21.11,21.06,21.11,32335.10931471615,18.6124,18.6389,18.5947,18.6389,32335.1093
2010-08-06 12:20:00,21.11,21.11,21.08,21.1,38949.10894727172,18.6389,18.6389,18.6124,18.6301,38949.1089
2010-08-06 12:30:00,21.1,21.13,21.09,21.13,21862.943229836488,18.6301,18.6565,18.6212,18.6565,21862.9432
2010-08-06 12:40:00,21.13,21.15,21.12,21.13,26823.44295425317,18.6565,18.6742,18.6477,18.6565,26823.443
2010-08-06 12:50:00,21.14,21.15,21.08,21.1,35090.94249494764,18.6654,18.6742,18.6124,18.6301,35090.9425
2010-08-06 13:00:00,21.11,21.13,21.09,21.1,35090.94249494764,18.6389,18.6565,18.6212,18.6301,35090.9425
2010-08-06 13:10:00,21.1,21.12,21.09,21.09,30865.331618592685,18.6301,18.6477,18.6212,18.6212,30865.3316
2010-08-06 13:20:00,21.1,21.12,21.06,21.06,40602.60885541062,18.6301,18.6477,18.5947,18.5947,40602.6089
2010-08-06 13:30:00,21.07,21.11,21.05,21.07,37295.60903913283,18.6036,18.6389,18.5859,18.6036,37295.609
2010-08-06 13:40:00,21.06,21.11,21.05,21.09,65405.10747749403,18.5947,18.6389,18.5859,18.6212,65405.1075
2010-08-06 13:50:00,21.09,21.1,21.08,21.09,57872.49678486129,18.6212,18.6301,18.6124,18.6212,57872.4968
2010-08-06 14:00:00,21.08,21.09,21.05,21.09,29762.99834650009,18.6124,18.6212,18.5859,18.6212,29762.9983
2010-08-06 14:10:00,21.09,21.1,21.05,21.07,39867.720007348886,18.6212,18.6301,18.5859,18.6036,39867.72
2010-08-06 14:20:00,21.07,21.09,21.05,21.09,30130.44277053096,18.6036,18.6212,18.5859,18.6212,30130.4428
2010-08-06 14:30:00,21.09,21.1,21.06,21.09,33437.44258680874,18.6212,18.6301,18.5947,18.6212,33437.4426
2010-08-06 14:40:00,21.09,21.18,21.09,21.15,55484.10802866067,18.6212,18.7007,18.6212,18.6742,55484.108
2010-08-06 14:50:00,21.15,21.21,21.14,21.18,73305.16259415763,18.6742,18.7272,18.6654,18.7007,73305.1626
2010-08-06 15:00:00,21.18,21.23,21.17,21.17,85614.55079919162,18.7007,18.7448,18.6919,18.6919,85614.5508
2010-08-06 15:10:00,21.17,21.18,21.14,21.18,67426.05180966378,18.6919,18.7007,18.6654,18.7007,67426.0518
2010-08-06 15:20:00,21.17,21.23,21.17,21.18,54014.3303325372,18.6919,18.7448,18.6919,18.7007,54014.3303
2010-08-06 15:30:00,21.18,21.2,21.16,21.19,133933.49255925042,18.7007,18.7184,18.683,18.7095,133933.4926
2010-08-06 15:40:00,21.19,21.2,21.15,21.17,121440.382142201,18.7095,18.7184,18.6742,18.6919,121440.3821
2010-08-06 15:50:00,21.17,21.2,21.13,21.18,194378.10031232776,18.6919,18.7184,18.6565,18.7007,194378.1003
2010-08-09 09:30:00,21.38,21.39,21.27,21.31,24802.49862208341,18.8773,18.8861,18.7802,18.8155,24802.4986
2010-08-09 09:40:00,21.28,21.3,21.17,21.26,34539.77585890134,18.789,18.8066,18.6919,18.7713,34539.7759
2010-08-09 09:50:00,21.26,21.3,21.24,21.29,20760.60995774389,18.7713,18.8066,18.7537,18.7978,20760.61
2010-08-09 10:00:00,21.28,21.29,21.25,21.29,12860.554841080286,18.789,18.7978,18.7625,18.7978,12860.5548
2010-08-09 10:10:00,21.29,21.31,21.26,21.26,33437.44258680874,18.7978,18.8155,18.7713,18.7713,33437.4426
2010-08-09 10:20:00,21.26,21.26,21.21,21.21,21679.22101782105,18.7713,18.7713,18.7272,18.7272,21679.221
2010-08-09 10:30:00,21.22,21.29,21.22,21.28,20025.72110968216,18.736,18.7978,18.736,18.789,20025.7211
2010-08-09 10:40:00,21.28,21.3,21.27,21.29,18739.665625574133,18.789,18.8066,18.7802,18.7978,18739.6656
2010-08-09 10:50:00,21.28,21.31,21.28,21.29,22597.832077898216,18.789,18.8155,18.789,18.7978,22597.8321
2010-08-09 11:00:00,21.3,21.3,21.27,21.29,20209.443321697592,18.8066,18.8066,18.7802,18.7978,20209.4433
2010-08-09 11:10:00,21.28,21.29,21.26,21.27,25169.94304611428,18.789,18.7978,18.7713,18.7802,25169.943
2010-08-09 11:20:00,21.27,21.28,21.25,21.27,22965.27650192908,18.7802,18.789,18.7625,18.7802,22965.2765
2010-08-09 11:30:00,21.27,21.32,21.26,21.31,21862.943229836488,18.7802,18.8243,18.7713,18.8155,21862.9432
2010-08-09 11:40:00,21.31,21.31,21.28,21.28,15432.665809296344,18.8155,18.8155,18.789,18.789,15432.6658
2010-08-09 11:50:00,21.28,21.31,21.25,21.25,68344.66286974095,18.789,18.8155,18.7625,18.7625,68344.6629
2010-08-09 12:00:00,21.25,21.27,21.25,21.27,10288.443872864227,18.7625,18.7802,18.7625,18.7802,10288.4439
2010-08-09 12:10:00,21.27,21.3,21.27,21.28,11574.499356972256,18.7802,18.8066,18.7802,18.789,11574.4994
2010-08-09 12:20:00,21.29,21.29,21.27,21.28,16534.999081388938,18.7978,18.7978,18.7802,18.789,16534.9991
2010-08-09 12:30:00,21.28,21.28,21.24,21.26,17637.332353481535,18.789,18.789,18.7537,18.7713,17637.3324
2010-08-09 12:40:00,21.25,21.27,21.24,21.25,41521.21991548778,18.7625,18.7802,18.7537,18.7625,41521.2199
2010-08-09 12:50:00,21.24,21.24,21.23,21.23,12860.554841080286,18.7537,18.7537,18.7448,18.7448,12860.5548
2010-08-09 13:00:00,21.23,21.24,21.23,21.23,18923.38783758957,18.7448,18.7537,18.7448,18.7448,18923.3878
2010-08-09 13:10:00,21.23,21.24,21.2,21.22,52177.10821238288,18.7448,18.7537,18.7184,18.736,52177.1082
2010-08-09 13:20:00,21.22,21.22,21.17,21.17,27558.3318023149,18.736,18.736,18.6919,18.6919,27558.3318
2010-08-09 13:30:00,21.17,21.18,21.16,21.16,21495.498805805622,18.6919,18.7007,18.683,18.683,21495.4988
2010-08-09 13:40:00,21.16,21.18,21.14,21.18,27742.054014330333,18.683,18.7007,18.6654,18.7007,27742.054
2010-08-09 13:50:00,21.18,21.21,21.17,21.2,67058.60738563292,18.7007,18.7272,18.6919,18.7184,67058.6074
2010-08-09 14:00:00,21.2,21.23,21.2,21.21,49972.44166819768,18.7184,18.7448,18.7184,18.7272,49972.4417
2010-08-09 14:10:00,21.21,21.22,21.21,21.21,18739.665625574133,18.7272,18.736,18.7272,18.7272,18739.6656
2010-08-09 14:20:00,21.21,21.22,21.18,21.18,28293.22065037663,18.7272,18.736,18.7007,18.7007,28293.2207
2010-08-09 14:30:00,21.18,21.23,21.18,21.2,35458.386918978504,18.7007,18.7448,18.7007,18.7184,35458.3869
2010-08-09 14:40:00,21.2,21.25,21.2,21.25,29395.553922469226,18.7184,18.7625,18.7184,18.7625,29395.5539
2010-08-09 14:50:00,21.25,21.26,21.23,21.23,32151.387102700715,18.7625,18.7713,18.7448,18.7448,32151.3871
2010-08-09 15:00:00,21.23,21.23,21.21,21.21,38765.38673525629,18.7448,18.7448,18.7272,18.7272,38765.3867
2010-08-09 15:10:00,21.21,21.21,21.11,21.17,203196.7664890685,18.7272,18.7272,18.6389,18.6919,203196.7665
2010-08-09 15:20:00,21.17,21.2,21.17,21.2,29946.720558515524,18.6919,18.7184,18.6919,18.7184,29946.7206
2010-08-09 15:30:00,21.2,21.24,21.2,21.23,80286.60665074407,18.7184,18.7537,18.7184,18.7448,80286.6067
2010-08-09 15:40:00,21.24,21.27,21.24,21.26,61363.21881315451,18.7537,18.7802,18.7537,18.7713,61363.2188
2010-08-09 15:50:00,21.26,21.27,21.23,21.27,81756.38434686753,18.7713,18.7802,18.7448,18.7802,81756.3843
2010-08-10 09:30:00,21.09,21.14,21.05,21.09,52177.10821238288,18.6212,18.6654,18.5859,18.6212,52177.1082
2010-08-10 09:40:00,21.06,21.12,21.03,21.03,61914.3854492008,18.5947,18.6477,18.5683,18.5683,61914.3854
2010-08-10 09:50:00,21.03,21.03,20.93,20.99,53646.88590850634,18.5683,18.5683,18.48,18.5329,53646.8859
2010-08-10 10:00:00,20.98,21.02,20.93,20.97,59342.27448098475,18.5241,18.5594,18.48,18.5153,59342.2745
2010-08-10 10:10:00,20.97,21.03,20.96,21.03,44093.33088370384,18.5153,18.5683,18.5064,18.5683,44093.3309
2010-08-10 10:20:00,21.03,21.04,20.97,20.97,62649.274297262535,18.5683,18.5771,18.5153,18.5153,62649.2743
2010-08-10 10:30:00,20.97,20.99,20.92,20.94,74223.7736542348,18.5153,18.5329,18.4711,18.4888,74223.7737
2010-08-10 10:40:00,20.94,20.98,20.88,20.89,58607.38563292302,18.4888,18.5241,18.4358,18.4446,58607.3856
2010-08-10 10:50:00,20.88,20.89,20.82,20.86,71651.66268601874,18.4358,18.4446,18.3828,18.4182,71651.6627
2010-08-10 11:00:00,20.86,20.94,20.85,20.92,47032.88627595076,18.4182,18.4888,18.4093,18.4711,47032.8863
2010-08-10 11:10:00,20.92,20.99,20.92,20.99,55484.10802866067,18.4711,18.5329,18.4711,18.5329,55484.108
2010-08-10 11:20:00,20.99,21.04,20.99,21.02,63384.163145324266,18.5329,18.5771,18.5329,18.5594,63384.1631
2010-08-10 11:30:00,21.02,21.06,21.01,21.02,57872.49678486129,18.5594,18.5947,18.5506,18.5594,57872.4968
2010-08-10 11:40:00,21.02,21.04,20.98,21.04,62281.82987323167,18.5594,18.5771,18.5241,18.5771,62281.8299
2010-08-10 11:50:00,21.04,21.04,21.01,21.03,27742.054014330333,18.5771,18.5771,18.5506,18.5683,27742.054
2010-08-10 12:00:00,21.03,21.05,21.02,21.03,33437.44258680874,18.5683,18.5859,18.5594,18.5683,33437.4426
2010-08-10 12:10:00,21.03,21.09,21.03,21.07,23148.998713944515,18.5683,18.6212,18.5683,18.6036,23148.9987
2010-08-10 12:20:00,21.07,21.07,21.06,21.06,11207.054932941392,18.6036,18.6036,18.5947,18.5947,11207.0549
2010-08-10 12:30:00,21.06,21.06,21.02,21.04,28293.22065037663,18.5947,18.5947,18.5594,18.5771,28293.2207
2010-08-10 12:40:00,21.04,21.08,21.03,21.08,42807.27539959581,18.5771,18.6124,18.5683,18.6124,42807.2754
2010-08-10 12:50:00,21.08,21.08,21.04,21.06,23700.165349990813,18.6124,18.6124,18.5771,18.5947,23700.1653
2010-08-10 13:00:00,21.06,21.06,21.02,21.02,26823.44295425317,18.5947,18.5947,18.5594,18.5594,26823.443
2010-08-10 13:10:00,21.02,21.03,21.0,21.0,24802.49862208341,18.5594,18.5683,18.5418,18.5418,24802.4986
2010-08-10 13:20:00,21.0,21.0,20.97,20.97,27007.1651662686,18.5418,18.5418,18.5153,18.5153,27007.1652
2010-08-10 13:30:00,20.97,20.99,20.95,20.96,28844.387286422927,18.5153,18.5329,18.4976,18.5064,28844.3873
2010-08-10 13:40:00,20.96,21.01,20.96,20.97,33437.44258680874,18.5064,18.5506,18.5064,18.5153,33437.4426
2010-08-10 13:50:00,20.98,20.98,20.93,20.95,36193.27576704024,18.5241,18.5241,18.48,18.4976,36193.2758
2010-08-10 14:00:00,20.95,20.98,20.95,20.98,44644.49751975013,18.4976,18.5241,18.4976,18.5241,44644.4975
2010-08-10 14:10:00,20.98,21.2,20.93,21.09,94433.2169759324,18.5241,18.7184,18.48,18.6212,94433.217
2010-08-10 14:20:00,21.09,21.15,21.05,21.14,131728.82601506522,18.6212,18.6742,18.5859,18.6654,131728.826
2010-08-10 14:30:00,21.15,21.24,21.15,21.18,100863.49439647252,18.6742,18.7537,18.6742,18.7007,100863.4944
2010-08-10 14:40:00,21.18,21.25,21.18,21.23,54749.219180598935,18.7007,18.7625,18.7007,18.7448,54749.2192
2010-08-10 14:50:00,21.24,21.24,21.15,21.15,52544.55263641374,18.7537,18.7537,18.6742,18.6742,52544.5526
2010-08-10 15:00:00,21.16,21.22,21.15,21.2,60995.774389123646,18.683,18.736,18.6742,18.7184,60995.7744
2010-08-10 15:10:00,21.2,21.2,21.03,21.05,108947.27172515156,18.7184,18.7184,18.5683,18.5859,108947.2717
2010-08-10 15:20:00,21.05,21.12,21.01,21.11,145691.7141282381,18.5859,18.6477,18.5506,18.6389,145691.7141
2010-08-10 15:30:00,21.11,21.14,20.98,21.11,396839.9779533346,18.6389,18.6654,18.5241,18.6389,396839.978
2010-08-10 15:40:00,21.1,21.11,21.05,21.09,269520.4850266397,18.6301,18.6389,18.5859,18.6212,269520.485
2010-08-10 15:50:00,21.09,21.1,21.05,21.08,530222.3038765386,18.6212,18.6301,18.5859,18.6124,530222.3039
2010-08-11 09:30:00,20.68,20.68,20.51,20.6,36928.16461510197,18.2592,18.2592,18.1091,18.1886,36928.1646
2010-08-11 09:40:00,20.6,20.6,20.45,20.57,78081.94010655888,18.1886,18.1886,18.0561,18.1621,78081.9401
2010-08-11 09:50:00,20.59,20.64,20.55,20.59,60444.60775307735,18.1798,18.2239,18.1444,18.1798,60444.6078
2010-08-11 10:00:00,20.59,20.71,20.57,20.68,57688.774572845854,18.1798,18.2857,18.1621,18.2592,57688.7746
2010-08-11 10:10:00,20.68,20.69,20.6,20.6,49237.55282013596,18.2592,18.2681,18.1886,18.1886,49237.5528
2010-08-11 10:20:00,20.6,20.66,20.6,20.65,21311.77659379019,18.1886,18.2416,18.1886,18.2327,21311.7766
2010-08-11 10:30:00,20.65,20.65,20.59,20.62,42072.38655153408,18.2327,18.2327,18.1798,18.2062,42072.3866
2010-08-11 10:40:00,20.63,20.65,20.51,20.52,49604.99724416682,18.2151,18.2327,18.1091,18.118,49604.9972
2010-08-11 10:50:00,20.53,20.53,20.44,20.44,110233.3272092596,18.1268,18.1268,18.0473,18.0473,110233.3272
2010-08-11 11:00:00,20.44,20.45,20.41,20.41,60077.16332904648,18.0473,18.0561,18.0208,18.0208,60077.1633
2010-08-11 11:10:00,20.43,20.43,20.37,20.37,36009.5535550248,18.0385,18.0385,17.9855,17.9855,36009.5536
2010-08-11 11:20:00,20.37,20.45,20.35,20.43,48686.38618408966,17.9855,18.0561,17.9679,18.0385,48686.3862
2010-08-11 11:30:00,20.43,20.48,20.43,20.48,21495.498805805622,18.0385,18.0826,18.0385,18.0826,21495.4988
2010-08-11 11:40:00,20.47,20.5,20.44,20.49,33621.164798824175,18.0738,18.1003,18.0473,18.0915,33621.1648
2010-08-11 11:50:00,20.5,20.5,20.45,20.48,35458.386918978504,18.1003,18.1003,18.0561,18.0826,35458.3869
2010-08-11 12:00:00,20.48,20.48,20.45,20.48,19290.832261620428,18.0826,18.0826,18.0561,18.0826,19290.8323
2010-08-11 12:10:00,20.48,20.48,20.45,20.45,13044.27705309572,18.0826,18.0826,18.0561,18.0561,13044.2771
2010-08-11 12:20:00,20.45,20.48,20.44,20.44,29211.8317104538,18.0561,18.0826,18.0473,18.0473,29211.8317
2010-08-11 12:30:00,20.44,20.48,20.44,20.48,48870.10839610509,18.0473,18.0826,18.0473,18.0826,48870.1084
2010-08-11 12:40:00,20.48,20.48,20.41,20.41,34356.053646885906,18.0826,18.0826,18.0208,18.0208,34356.0536
2010-08-11 12:50:00,20.41,20.42,20.39,20.39,49421.27503215139,18.0208,18.0297,18.0032,18.0032,49421.275
2010-08-11 13:00:00,20.39,20.41,20.38,20.4,65405.10747749403,18.0032,18.0208,17.9943,18.012,65405.1075
2010-08-11 13:10:00,20.41,20.42,20.38,20.42,39316.55337130259,18.0208,18.0297,17.9943,18.0297,39316.5534
2010-08-11 13:20:00,20.42,20.44,20.41,20.44,41888.66433951865,18.0297,18.0473,18.0208,18.0473,41888.6643
2010-08-11 13:30:00,20.45,20.45,20.44,20.44,34723.49807091677,18.0561,18.0561,18.0473,18.0473,34723.4981
2010-08-11 13:40:00,20.44,20.45,20.43,20.43,45930.55300385816,18.0473,18.0561,18.0385,18.0385,45930.553
2010-08-11 13:50:00,20.43,20.43,20.36,20.36,46114.2752158736,18.0385,18.0385,17.9767,17.9767,46114.2752
2010-08-11 14:00:00,20.36,20.41,20.35,20.36,90575.0505236083,17.9767,18.0208,17.9679,17.9767,90575.0505
2010-08-11 14:10:00,20.36,20.38,20.34,20.36,28660.66507440749,17.9767,17.9943,17.959,17.9767,28660.6651
2010-08-11 14:20:00,20.36,20.39,20.35,20.37,49972.44166819768,17.9767,18.0032,17.9679,17.9855,49972.4417
2010-08-11 14:30:00,20.37,20.39,20.36,20.36,28844.387286422927,17.9855,18.0032,17.9767,17.9767,28844.3873
2010-08-11 14:40:00,20.36,20.36,20.31,20.35,33621.164798824175,17.9767,17.9767,17.9325,17.9679,33621.1648
2010-08-11 14:50:00,20.35,20.35,20.26,20.3,74407.49586625023,17.9679,17.9679,17.8884,17.9237,74407.4959
2010-08-11 15:00:00,20.3,20.32,20.28,20.31,86533.16185926879,17.9237,17.9414,17.906,17.9325,86533.1619
2010-08-11 15:10:00,20.32,20.34,20.28,20.29,57321.33014881499,17.9414,17.959,17.906,17.9149,57321.3301
2010-08-11 15:20:00,20.29,20.34,20.28,20.33,69079.55171780268,17.9149,17.959,17.906,17.9502,69079.5517
2010-08-11 15:30:00,20.33,20.39,20.31,20.35,81756.38434686753,17.9502,18.0032,17.9325,17.9679,81756.3843
2010-08-11 15:40:00,20.35,20.37,20.3,20.3,279992.6511115194,17.9679,17.9855,17.9237,17.9237,279992.6511
2010-08-11 15:50:00,20.3,20.31,20.25,20.26,410067.9772184457,17.9237,17.9325,17.8796,17.8884,410067.9772
2010-08-12 09:30:00,19.91,20.02,19.86,19.88,69263.27392981811,17.5794,17.6765,17.5352,17.5529,69263.2739
2010-08-12 09:40:00,19.9,19.9,19.81,19.87,105089.10527282748,17.5705,17.5705,17.4911,17.544,105089.1053
2010-08-12 09:50:00,19.87,19.88,19.81,19.81,136505.60352746648,17.544,17.5529,17.4911,17.4911,136505.6035
2010-08-12 10:00:00,19.81,19.86,19.76,19.85,173801.2125665993,17.4911,17.5352,17.4469,17.5264,173801.2126
2010-08-12 10:10:00,19.85,19.88,19.82,19.88,144589.3808561455,17.5264,17.5529,17.4999,17.5529,144589.3809
2010-08-12 10:20:00,19.88,19.89,19.77,19.82,188498.9895278339,17.5529,17.5617,17.4557,17.4999,188498.9895
2010-08-12 10:30:00,19.81,19.82,19.68,19.75,209259.5994855778,17.4911,17.4999,17.3763,17.4381,209259.5995
2010-08-12 10:40:00,19.75,19.87,19.75,19.85,89105.27282748483,17.4381,17.544,17.4381,17.5264,89105.2728
2010-08-12 10:50:00,19.85,19.89,19.85,19.86,151938.2693367628,17.5264,17.5617,17.5264,17.5352,151938.2693
2010-08-12 11:00:00,19.86,19.88,19.85,19.85,45563.1085798273,17.5352,17.5529,17.5264,17.5264,45563.1086
2010-08-12 11:10:00,19.85,19.92,19.82,19.91,52911.997060444606,17.5264,17.5882,17.4999,17.5794,52911.9971
2010-08-12 11:20:00,19.91,19.93,19.86,19.86,86900.60628329965,17.5794,17.597,17.5352,17.5352,86900.6063
2010-08-12 11:30:00,19.86,19.89,19.86,19.88,52544.55263641374,17.5352,17.5617,17.5352,17.5529,52544.5526
2010-08-12 11:40:00,19.89,19.91,19.88,19.9,45011.941943781,17.5617,17.5794,17.5529,17.5705,45011.9419
2010-08-12 11:50:00,19.9,19.91,19.89,19.9,29028.10949843836,17.5705,17.5794,17.5617,17.5705,29028.1095
2010-08-12 12:00:00,19.89,19.9,19.87,19.89,37663.0534631637,17.5617,17.5705,17.544,17.5617,37663.0535
2010-08-12 12:10:00,19.89,19.94,19.87,19.93,43174.71982362668,17.5617,17.6058,17.544,17.597,43174.7198
2010-08-12 12:20:00,19.93,19.94,19.91,19.92,60260.88554106192,17.597,17.6058,17.5794,17.5882,60260.8855
2010-08-12 12:30:00,19.92,19.95,19.92,19.94,42990.997611611245,17.5882,17.6147,17.5882,17.6058,42990.9976
2010-08-12 12:40:00,19.94,19.95,19.93,19.94,40051.44221936432,17.6058,17.6147,17.597,17.6058,40051.4422
2010-08-12 12:50:00,19.94,19.96,19.93,19.94,31049.05383060812,17.6058,17.6235,17.597,17.6058,31049.0538
2010-08-12 13:00:00,19.95,19.96,19.89,19.89,31967.66489068528,17.6147,17.6235,17.5617,17.5617,31967.6649
2010-08-12 13:10:00,19.89,19.93,19.89,19.92,17453.610141466103,17.5617,17.597,17.5617,17.5882,17453.6101
2010-08-12 13:20:00,19.93,19.93,19.87,19.87,36928.16461510197,17.597,17.597,17.544,17.544,36928.1646
2010-08-12 13:30:00,19.87,19.88,19.85,19.86,36560.7201910711,17.544,17.5529,17.5264,17.5352,36560.7202
2010-08-12 13:40:00,19.86,19.86,19.83,19.83,22597.832077898216,17.5352,17.5352,17.5087,17.5087,22597.8321
2010-08-12 13:50:00,19.83,19.83,19.8,19.8,12676.832629064853,17.5087,17.5087,17.4822,17.4822,12676.8326
2010-08-12 14:00:00,19.8,19.85,19.8,19.85,28293.22065037663,17.4822,17.5264,17.4822,17.5264,28293.2207
2010-08-12 14:10:00,19.86,19.86,19.83,19.85,34356.053646885906,17.5352,17.5352,17.5087,17.5264,34356.0536
2010-08-12 14:20:00,19.85,19.86,19.81,19.83,45379.386367811865,17.5264,17.5352,17.4911,17.5087,45379.3864
2010-08-12 14:30:00,19.82,19.85,19.79,19.8,49604.99724416682,17.4999,17.5264,17.4734,17.4822,49604.9972
2010-08-12 14:40:00,19.81,19.82,19.76,19.77,60077.16332904648,17.4911,17.4999,17.4469,17.4557,60077.1633
2010-08-12 14:50:00,19.77,19.77,19.74,19.74,114826.3825096454,17.4557,17.4557,17.4293,17.4293,114826.3825
2010-08-12 15:00:00,19.74,19.81,19.74,19.81,103619.32757670402,17.4293,17.4911,17.4293,17.4911,103619.3276
2010-08-12 15:10:00,19.81,19.82,19.74,19.74,187580.3784677568,17.4911,17.4999,17.4293,17.4293,187580.3785
2010-08-12 15:20:00,19.74,19.76,19.71,19.73,165717.43523792026,17.4293,17.4469,17.4028,17.4204,165717.4352
2010-08-12 15:30:00,19.73,19.78,19.72,19.76,172515.15708249126,17.4204,17.4646,17.4116,17.4469,172515.1571
2010-08-12 15:40:00,19.76,19.76,19.68,19.74,177659.37901892338,17.4469,17.4469,17.3763,17.4293,177659.379
2010-08-12 15:50:00,19.74,19.74,19.7,19.71,180966.3788352012,17.4293,17.4293,17.3939,17.4028,180966.3788
2010-08-13 09:30:00,19.63,19.85,19.62,19.8,29028.10949843836,17.3321,17.5264,17.3233,17.4822,29028.1095
2010-08-13 09:40:00,19.81,19.85,19.71,19.76,51258.49715230571,17.4911,17.5264,17.4028,17.4469,51258.4972
2010-08-13 09:50:00,19.75,19.89,19.74,19.87,42990.997611611245,17.4381,17.5617,17.4293,17.544,42990.9976
2010-08-13 10:00:00,19.87,19.87,19.79,19.8,63016.7187212934,17.544,17.544,17.4734,17.4822,63016.7187
2010-08-13 10:10:00,19.8,19.81,19.73,19.74,49421.27503215139,17.4822,17.4911,17.4204,17.4293,49421.275
2010-08-13 10:20:00,19.74,19.74,19.68,19.69,57321.33014881499,17.4293,17.4293,17.3763,17.3851,57321.3301
2010-08-13 10:30:00,19.7,19.71,19.67,19.69,108212.38287708984,17.3939,17.4028,17.3675,17.3851,108212.3829
2010-08-13 10:40:00,19.69,19.7,19.61,19.62,271725.1515708249,17.3851,17.3939,17.3145,17.3233,271725.1516
2010-08-13 10:50:00,19.62,19.63,19.58,19.61,80286.60665074407,17.3233,17.3321,17.288,17.3145,80286.6067
2010-08-13 11:00:00,19.61,19.7,19.6,19.7,66691.16296160205,17.3145,17.3939,17.3056,17.3939,66691.163
2010-08-13 11:10:00,19.7,19.75,19.69,19.73,75877.2735623737,17.3939,17.4381,17.3851,17.4204,75877.2736
2010-08-13 11:20:00,19.73,19.73,19.68,19.68,50339.88609222855,17.4204,17.4204,17.3763,17.3763,50339.8861
2010-08-13 11:30:00,19.69,19.7,19.63,19.63,45930.55300385816,17.3851,17.3939,17.3321,17.3321,45930.553
2010-08-13 11:40:00,19.63,19.67,19.63,19.67,31416.498254638984,17.3321,17.3675,17.3321,17.3675,31416.4983
2010-08-13 11:50:00,19.68,19.69,19.65,19.69,30497.887194561823,17.3763,17.3851,17.3498,17.3851,30497.8872
2010-08-13 12:00:00,19.7,19.74,19.7,19.73,26272.27631820687,17.3939,17.4293,17.3939,17.4204,26272.2763
2010-08-13 12:10:00,19.73,19.75,19.73,19.75,95719.27246004042,17.4204,17.4381,17.4204,17.4381,95719.2725
2010-08-13 12:20:00,19.74,19.79,19.74,19.78,32518.83152673158,17.4293,17.4734,17.4293,17.4646,32518.8315
2010-08-13 12:30:00,19.79,19.79,19.76,19.76,46665.441851919895,17.4734,17.4734,17.4469,17.4469,46665.4419
2010-08-13 12:40:00,19.76,19.76,19.73,19.75,30681.609406577256,17.4469,17.4469,17.4204,17.4381,30681.6094
2010-08-13 12:50:00,19.75,19.75,19.71,19.74,42623.55318758038,17.4381,17.4381,17.4028,17.4293,42623.5532
2010-08-13 13:00:00,19.74,19.77,19.74,19.76,23332.720925959948,17.4293,17.4557,17.4293,17.4469,23332.7209
2010-08-13 13:10:00,19.76,19.77,19.75,19.77,14697.776961234613,17.4469,17.4557,17.4381,17.4557,14697.777
2010-08-13 13:20:00,19.76,19.76,19.69,19.7,41153.77549145692,17.4469,17.4469,17.3851,17.3939,41153.7755
2010-08-13 13:30:00,19.7,19.71,19.68,19.69,41337.49770347235,17.3939,17.4028,17.3763,17.3851,41337.4977
2010-08-13 13:40:00,19.69,19.71,19.69,19.7,31232.77604262355,17.3851,17.4028,17.3851,17.3939,31232.776
2010-08-13 13:50:00,19.7,19.71,19.69,19.7,29395.553922469226,17.3939,17.4028,17.3851,17.3939,29395.5539
2010-08-13 14:00:00,19.7,19.74,19.69,19.73,88370.3839794231,17.3939,17.4293,17.3851,17.4204,88370.384
2010-08-13 14:10:00,19.73,19.75,19.72,19.74,40602.60885541062,17.4204,17.4381,17.4116,17.4293,40602.6089
2010-08-13 14:20:00,19.73,19.73,19.7,19.72,31049.05383060812,17.4204,17.4204,17.3939,17.4116,31049.0538
2010-08-13 14:30:00,19.71,19.73,19.7,19.71,36009.5535550248,17.4028,17.4204,17.3939,17.4028,36009.5536
2010-08-13 14:40:00,19.71,19.72,19.69,19.69,34539.77585890134,17.4028,17.4116,17.3851,17.3851,34539.7759
2010-08-13 14:50:00,19.69,19.7,19.67,19.7,28660.66507440749,17.3851,17.3939,17.3675,17.3939,28660.6651
2010-08-13 15:00:00,19.7,19.71,19.7,19.71,40051.44221936432,17.3939,17.4028,17.3939,17.4028,40051.4422
2010-08-13 15:10:00,19.71,19.71,19.69,19.7,33804.88701083961,17.4028,17.4028,17.3851,17.3939,33804.887
2010-08-13 15:20:00,19.7,19.71,19.68,19.69,61914.3854492008,17.3939,17.4028,17.3763,17.3851,61914.3854
2010-08-13 15:30:00,19.69,19.7,19.67,19.69,52360.83042439831,17.3851,17.3939,17.3675,17.3851,52360.8304
2010-08-13 15:40:00,19.69,19.7,19.63,19.66,96270.43909608672,17.3851,17.3939,17.3321,17.3586,96270.4391
2010-08-13 15:50:00,19.67,19.7,19.65,19.67,228366.7095351828,17.3675,17.3939,17.3498,17.3675,228366.7095
2010-08-16 09:30:00,19.52,19.52,19.35,19.42,39500.27558331802,17.235,17.235,17.0849,17.1467,39500.2756
2010-08-16 09:40:00,19.41,19.49,19.41,19.48,44093.33088370384,17.1379,17.2085,17.1379,17.1997,44093.3309
2010-08-16 09:50:00,19.46,19.47,19.4,19.41,37295.60903913283,17.182,17.1909,17.1291,17.1379,37295.609
2010-08-16 10:00:00,19.4,19.54,19.38,19.51,87084.32849531509,17.1291,17.2527,17.1114,17.2262,87084.3285
2010-08-16 10:10:00,19.5,19.58,19.5,19.57,29028.10949843836,17.2174,17.288,17.2174,17.2792,29028.1095
2010-08-16 10:20:00,19.57,19.59,19.53,19.56,23332.720925959948,17.2792,17.2968,17.2438,17.2703,23332.7209
2010-08-16 10:30:00,19.56,19.57,19.53,19.55,36376.99797905567,17.2703,17.2792,17.2438,17.2615,36376.998
2010-08-16 10:40:00,19.55,19.57,19.54,19.56,17269.88792945067,17.2615,17.2792,17.2527,17.2703,17269.8879
2010-08-16 10:50:00,19.55,19.56,19.52,19.55,20025.72110968216,17.2615,17.2703,17.235,17.2615,20025.7211
2010-08-16 11:00:00,19.55,19.56,19.48,19.49,23332.720925959948,17.2615,17.2703,17.1997,17.2085,23332.7209
2010-08-16 11:10:00,19.49,19.5,19.48,19.49,38581.664523240855,17.2085,17.2174,17.1997,17.2085,38581.6645
2010-08-16 11:20:00,19.49,19.49,19.45,19.48,34539.77585890134,17.2085,17.2085,17.1732,17.1997,34539.7759
2010-08-16 11:30:00,19.47,19.53,19.47,19.52,23148.998713944515,17.1909,17.2438,17.1909,17.235,23148.9987
2010-08-16 11:40:00,19.52,19.53,19.49,19.49,16718.72129340437,17.235,17.2438,17.2085,17.2085,16718.7213
2010-08-16 11:50:00,19.49,19.52,19.49,19.51,16718.72129340437,17.2085,17.235,17.2085,17.2262,16718.7213
2010-08-16 12:00:00,19.51,19.53,19.5,19.52,17637.332353481535,17.2262,17.2438,17.2174,17.235,17637.3324
2010-08-16 12:10:00,19.53,19.53,19.48,19.5,17821.05456549697,17.2438,17.2438,17.1997,17.2174,17821.0546
2010-08-16 12:20:00,19.5,19.54,19.5,19.54,31232.77604262355,17.2174,17.2527,17.2174,17.2527,31232.776
2010-08-16 12:30:00,19.55,19.55,19.51,19.53,32702.55373874701,17.2615,17.2615,17.2262,17.2438,32702.5537
2010-08-16 12:40:00,19.53,19.53,19.51,19.52,22414.109865882783,17.2438,17.2438,17.2262,17.235,22414.1099
2010-08-16 12:50:00,19.51,19.56,19.51,19.56,15432.665809296344,17.2262,17.2703,17.2262,17.2703,15432.6658
2010-08-16 13:00:00,19.56,19.59,19.56,19.59,13779.16590115745,17.2703,17.2968,17.2703,17.2968,13779.1659
2010-08-16 13:10:00,19.59,19.6,19.55,19.56,76979.60683446628,17.2968,17.3056,17.2615,17.2703,76979.6068
2010-08-16 13:20:00,19.56,19.56,19.52,19.54,58423.66342090759,17.2703,17.2703,17.235,17.2527,58423.6634
2010-08-16 13:30:00,19.54,19.55,19.51,19.51,26455.998530222303,17.2527,17.2615,17.2262,17.2262,26455.9985
2010-08-16 13:40:00,19.51,19.53,19.51,19.51,19841.998897666726,17.2262,17.2438,17.2262,17.2262,19841.9989
2010-08-16 13:50:00,19.51,19.52,19.49,19.5,40051.44221936432,17.2262,17.235,17.2085,17.2174,40051.4422
2010-08-16 14:00:00,19.5,19.55,19.5,19.52,171045.3793863678,17.2174,17.2615,17.2174,17.235,171045.3794
2010-08-16 14:10:00,19.52,19.52,19.48,19.48,40051.44221936432,17.235,17.235,17.1997,17.1997,40051.4422
2010-08-16 14:20:00,19.48,19.51,19.48,19.5,32518.83152673158,17.1997,17.2262,17.1997,17.2174,32518.8315
2010-08-16 14:30:00,19.5,19.53,19.48,19.48,89840.16167554657,17.2174,17.2438,17.1997,17.1997,89840.1617
2010-08-16 14:40:00,19.48,19.5,19.46,19.49,31783.94267866985,17.1997,17.2174,17.182,17.2085,31783.9427
2010-08-16 14:50:00,19.48,19.48,19.4,19.44,56953.88572478412,17.1997,17.1997,17.1291,17.1644,56953.8857
2010-08-16 15:00:00,19.44,19.46,19.42,19.43,87084.32849531509,17.1644,17.182,17.1467,17.1555,87084.3285
2010-08-16 15:10:00,19.42,19.43,19.39,19.43,85981.99522322249,17.1467,17.1555,17.1202,17.1555,85981.9952
2010-08-16 15:20:00,19.43,19.43,19.4,19.43,113356.60481352196,17.1555,17.1555,17.1291,17.1555,113356.6048
2010-08-16 15:30:00,19.43,19.44,19.4,19.44,81021.4954988058,17.1555,17.1644,17.1291,17.1644,81021.4955
2010-08-16 15:40:00,19.44,19.48,19.43,19.43,227999.265111152,17.1644,17.1997,17.1555,17.1555,227999.2651
2010-08-16 15:50:00,19.43,19.46,19.4,19.42,600587.9110784493,17.1555,17.182,17.1291,17.1467,600587.9111
2010-08-17 09:30:00,19.62,19.62,19.37,19.43,67977.21844571008,17.3233,17.3233,17.1026,17.1555,67977.2184
2010-08-17 09:40:00,19.43,19.49,19.4,19.42,83409.88425500643,17.1555,17.2085,17.1291,17.1467,83409.8843
2010-08-17 09:50:00,19.42,19.43,19.36,19.43,126033.4374425868,17.1467,17.1555,17.0937,17.1555,126033.4374
2010-08-17 10:00:00,19.43,19.49,19.38,19.39,71651.66268601874,17.1555,17.2085,17.1114,17.1202,71651.6627
2010-08-17 10:10:00,19.39,19.41,19.36,19.37,85981.99522322249,17.1202,17.1379,17.0937,17.1026,85981.9952
2010-08-17 10:20:00,19.37,19.39,19.33,19.35,73856.32923020393,17.1026,17.1202,17.0673,17.0849,73856.3292
2010-08-17 10:30:00,19.36,19.41,19.35,19.41,55851.552452691525,17.0937,17.1379,17.0849,17.1379,55851.5525
2010-08-17 10:40:00,19.41,19.49,19.41,19.48,39500.27558331802,17.1379,17.2085,17.1379,17.1997,39500.2756
2010-08-17 10:50:00,19.48,19.49,19.42,19.42,84328.4953150836,17.1997,17.2085,17.1467,17.1467,84328.4953
2010-08-17 11:00:00,19.43,19.49,19.43,19.44,92779.71706779348,17.1555,17.2085,17.1555,17.1644,92779.7171
2010-08-17 11:10:00,19.44,19.44,19.42,19.42,108212.38287708984,17.1644,17.1644,17.1467,17.1467,108212.3829
2010-08-17 11:20:00,19.42,19.44,19.42,19.43,48502.663972074224,17.1467,17.1644,17.1467,17.1555,48502.664
2010-08-17 11:30:00,19.43,19.45,19.42,19.44,91493.66158368546,17.1555,17.1732,17.1467,17.1644,91493.6616
2010-08-17 11:40:00,19.44,19.45,19.42,19.42,56953.88572478412,17.1644,17.1732,17.1467,17.1467,56953.8857
2010-08-17 11:50:00,19.42,19.42,19.38,19.42,51809.66378835201,17.1467,17.1467,17.1114,17.1467,51809.6638
2010-08-17 12:00:00,19.42,19.42,19.38,19.39,72753.99595811134,17.1467,17.1467,17.1114,17.1202,72753.996
2010-08-17 12:10:00,19.39,19.39,19.35,19.36,130993.93716700347,17.1202,17.1202,17.0849,17.0937,130993.9372
2010-08-17 12:20:00,19.36,19.38,19.35,19.37,48135.21954804336,17.0937,17.1114,17.0849,17.1026,48135.2195
2010-08-17 12:30:00,19.38,19.4,19.37,19.39,38765.38673525629,17.1114,17.1291,17.1026,17.1202,38765.3867
2010-08-17 12:40:00,19.39,19.39,19.37,19.38,59158.55226896932,17.1202,17.1202,17.1026,17.1114,59158.5523
2010-08-17 12:50:00,19.39,19.39,19.37,19.38,47584.05291199706,17.1202,17.1202,17.1026,17.1114,47584.0529
2010-08-17 13:00:00,19.37,19.38,19.37,19.38,63751.60756935513,17.1026,17.1114,17.1026,17.1114,63751.6076
2010-08-17 13:10:00,19.38,19.39,19.37,19.38,101965.82766856512,17.1114,17.1202,17.1026,17.1114,101965.8277
2010-08-17 13:20:00,19.38,19.38,19.37,19.37,67242.32959764835,17.1114,17.1114,17.1026,17.1026,67242.3296
2010-08-17 13:30:00,19.37,19.38,19.37,19.38,108028.6606650744,17.1026,17.1114,17.1026,17.1114,108028.6607
2010-08-17 13:40:00,19.38,19.38,19.34,19.38,53463.163696490905,17.1114,17.1114,17.0761,17.1114,53463.1637
2010-08-17 13:50:00,19.38,19.4,19.36,19.4,89656.43946353113,17.1114,17.1291,17.0937,17.1291,89656.4395
2010-08-17 14:00:00,19.39,19.4,19.39,19.4,65405.10747749403,17.1202,17.1291,17.1202,17.1291,65405.1075
2010-08-17 14:10:00,19.4,19.46,19.39,19.44,81205.21771082123,17.1291,17.182,17.1202,17.1644,81205.2177
2010-08-17 14:20:00,19.45,19.48,19.45,19.48,89656.43946353113,17.1732,17.1997,17.1732,17.1997,89656.4395
2010-08-17 14:30:00,19.48,19.48,19.45,19.45,74223.7736542348,17.1997,17.1997,17.1732,17.1732,74223.7737
2010-08-17 14:40:00,19.45,19.5,19.45,19.46,175822.15689876906,17.1732,17.2174,17.1732,17.182,175822.1569
2010-08-17 14:50:00,19.46,19.49,19.46,19.49,80837.77328679037,17.182,17.2085,17.182,17.2085,80837.7733
2010-08-17 15:00:00,19.49,19.49,19.45,19.46,99209.99448833364,17.2085,17.2085,17.1732,17.182,99209.9945
2010-08-17 15:10:00,19.46,19.5,19.46,19.5,172331.43487047584,17.182,17.2174,17.182,17.2174,172331.4349
2010-08-17 15:20:00,19.5,19.55,19.5,19.55,176740.7679588462,17.2174,17.2615,17.2174,17.2615,176740.768
2010-08-17 15:30:00,19.55,19.57,19.52,19.55,239757.4866801396,17.2615,17.2792,17.235,17.2615,239757.4867
2010-08-17 15:40:00,19.55,19.56,19.49,19.51,192173.43376814257,17.2615,17.2703,17.2085,17.2262,192173.4338
2010-08-17 15:50:00,19.51,19.52,19.45,19.46,258497.1523057137,17.2262,17.235,17.1732,17.182,258497.1523
2010-08-18 09:30:00,19.46,19.46,19.26,19.32,58239.94120889215,17.182,17.182,17.0054,17.0584,58239.9412
2010-08-18 09:40:00,19.31,19.31,19.13,19.17,114642.66029762998,17.0496,17.0496,16.8907,16.926,114642.6603
2010-08-18 09:50:00,19.18,19.28,19.14,19.26,109682.1605732133,16.9348,17.0231,16.8995,17.0054,109682.1606
2010-08-18 10:00:00,19.25,19.33,19.22,19.28,88737.82840345397,16.9966,17.0673,16.9701,17.0231,88737.8284
2010-08-18 10:10:00,19.28,19.32,19.28,19.28,51074.77494029028,17.0231,17.0584,17.0231,17.0231,51074.7749
2010-08-18 10:20:00,19.28,19.28,19.21,19.21,48870.10839610509,17.0231,17.0231,16.9613,16.9613,48870.1084
2010-08-18 10:30:00,19.22,19.33,19.22,19.3,90575.0505236083,16.9701,17.0673,16.9701,17.0408,90575.0505
2010-08-18 10:40:00,19.3,19.33,19.28,19.29,35090.94249494764,17.0408,17.0673,17.0231,17.0319,35090.9425
2010-08-18 10:50:00,19.29,19.3,19.26,19.28,58423.66342090759,17.0319,17.0408,17.0054,17.0231,58423.6634
2010-08-18 11:00:00,19.29,19.33,19.28,19.3,60628.32996509278,17.0319,17.0673,17.0231,17.0408,60628.33
2010-08-18 11:10:00,19.3,19.31,19.23,19.25,47032.88627595076,17.0408,17.0496,16.979,16.9966,47032.8863
2010-08-18 11:20:00,19.25,19.26,19.21,19.22,49237.55282013596,16.9966,17.0054,16.9613,16.9701,49237.5528
2010-08-18 11:30:00,19.23,19.25,19.21,19.21,33804.88701083961,16.979,16.9966,16.9613,16.9613,33804.887
2010-08-18 11:40:00,19.21,19.25,19.19,19.24,54565.4969685835,16.9613,16.9966,16.9436,16.9878,54565.497
2010-08-18 11:50:00,19.24,19.25,19.24,19.24,42990.997611611245,16.9878,16.9966,16.9878,16.9878,42990.9976
2010-08-18 12:00:00,19.24,19.25,19.2,19.2,56586.44130075326,16.9878,16.9966,16.9525,16.9525,56586.4413
2010-08-18 12:10:00,19.2,19.21,19.15,19.21,51074.77494029028,16.9525,16.9613,16.9083,16.9613,51074.7749
2010-08-18 12:20:00,19.21,19.28,19.21,19.26,58607.38563292302,16.9613,17.0231,16.9613,17.0054,58607.3856
2010-08-18 12:30:00,19.25,19.29,19.24,19.28,64486.49641741686,16.9966,17.0319,16.9878,17.0231,64486.4964
2010-08-18 12:40:00,19.28,19.31,19.28,19.31,41521.21991548778,17.0231,17.0496,17.0231,17.0496,41521.2199
2010-08-18 12:50:00,19.31,19.33,19.3,19.33,97005.32794414843,17.0496,17.0673,17.0408,17.0673,97005.3279
2010-08-18 13:00:00,19.33,19.38,19.3,19.37,74591.21807826567,17.0673,17.1114,17.0408,17.1026,74591.2181
2010-08-18 13:10:00,19.38,19.38,19.36,19.37,38765.38673525629,17.1114,17.1114,17.0937,17.1026,38765.3867
2010-08-18 13:20:00,19.36,19.38,19.36,19.37,82674.9954069447,17.0937,17.1114,17.0937,17.1026,82674.9954
2010-08-18 13:30:00,19.37,19.38,19.31,19.31,58056.21899687672,17.1026,17.1114,17.0496,17.0496,58056.219
2010-08-18 13:40:00,19.31,19.36,19.31,19.36,41337.49770347235,17.0496,17.0937,17.0496,17.0937,41337.4977
2010-08-18 13:50:00,19.35,19.36,19.31,19.32,105272.82748484291,17.0849,17.0937,17.0496,17.0584,105272.8275
2010-08-18 14:00:00,19.32,19.34,19.28,19.29,106558.88296895094,17.0584,17.0761,17.0231,17.0319,106558.883
2010-08-18 14:10:00,19.3,19.32,19.28,19.28,84144.77310306816,17.0408,17.0584,17.0231,17.0231,84144.7731
2010-08-18 14:20:00,19.28,19.32,19.28,19.3,38765.38673525629,17.0231,17.0584,17.0231,17.0408,38765.3867
2010-08-18 14:30:00,19.3,19.31,19.29,19.3,18372.221201543267,17.0408,17.0496,17.0319,17.0408,18372.2212
2010-08-18 14:40:00,19.3,19.35,19.3,19.34,42439.83097556495,17.0408,17.0849,17.0408,17.0761,42439.831
2010-08-18 14:50:00,19.34,19.35,19.3,19.3,47216.608487966194,17.0761,17.0849,17.0408,17.0408,47216.6085
2010-08-18 15:00:00,19.3,19.32,19.26,19.26,210729.37718170127,17.0408,17.0584,17.0054,17.0054,210729.3772
2010-08-18 15:10:00,19.27,19.28,19.24,19.26,60077.16332904648,17.0143,17.0231,16.9878,17.0054,60077.1633
2010-08-18 15:20:00,19.27,19.27,19.25,19.27,31049.05383060812,17.0143,17.0143,16.9966,17.0143,31049.0538
2010-08-18 15:30:00,19.26,19.29,19.25,19.26,103435.60536468858,17.0054,17.0319,16.9966,17.0054,103435.6054
2010-08-18 15:40:00,19.26,19.3,19.23,19.28,147896.38067242329,17.0054,17.0408,16.979,17.0231,147896.3807
2010-08-18 15:50:00,19.28,19.3,19.25,19.26,289178.761712291,17.0231,17.0408,16.9966,17.0054,289178.7617
2010-08-19 09:30:00,19.18,19.19,19.01,19.08,58056.21899687672,16.9348,16.9436,16.7847,16.8465,58056.219
2010-08-19 09:40:00,19.07,19.1,18.99,19.02,173617.49035458386,16.8377,16.8642,16.7671,16.7935,173617.4904
2010-08-19 09:50:00,19.01,19.01,18.89,18.89,81205.21771082123,16.7847,16.7847,16.6788,16.6788,81205.2177
2010-08-19 10:00:00,18.89,18.91,18.76,18.88,208892.1550615469,16.6788,16.6964,16.564,16.6699,208892.1551
2010-08-19 10:10:00,18.88,18.93,18.86,18.92,88186.66176740767,16.6699,16.7141,16.6523,16.7052,88186.6618
2010-08-19 10:20:00,18.92,18.92,18.72,18.72,120889.2155061547,16.7052,16.7052,16.5287,16.5287,120889.2155
2010-08-19 10:30:00,18.73,18.83,18.71,18.73,93514.60591585522,16.5375,16.6258,16.5198,16.5375,93514.6059
2010-08-19 10:40:00,18.73,18.79,18.71,18.75,163880.21311776593,16.5375,16.5905,16.5198,16.5551,163880.2131
2010-08-19 10:50:00,18.75,18.79,18.72,18.79,191254.8227080654,16.5551,16.5905,16.5287,16.5905,191254.8227
2010-08-19 11:00:00,18.79,18.88,18.79,18.87,239390.04225610875,16.5905,16.6699,16.5905,16.6611,239390.0423
2010-08-19 11:10:00,18.87,18.88,18.78,18.8,66691.16296160205,16.6611,16.6699,16.5816,16.5993,66691.163
2010-08-19 11:20:00,18.8,18.81,18.72,18.72,72937.71817012677,16.5993,16.6081,16.5287,16.5287,72937.7182
2010-08-19 11:30:00,18.72,18.72,18.58,18.6,190887.3782840345,16.5287,16.5287,16.405,16.4227,190887.3783
2010-08-19 11:40:00,18.6,18.6,18.53,18.53,137424.21458754365,16.4227,16.4227,16.3609,16.3609,137424.2146
2010-08-19 11:50:00,18.53,18.59,18.51,18.58,82307.55098291383,16.3609,16.4139,16.3432,16.405,82307.551
2010-08-19 12:00:00,18.58,18.64,18.58,18.63,61546.941025169945,16.405,16.458,16.405,16.4492,61546.941
2010-08-19 12:10:00,18.63,18.64,18.59,18.64,44460.7753077347,16.4492,16.458,16.4139,16.458,44460.7753
2010-08-19 12:20:00,18.64,18.65,18.59,18.59,36193.27576704024,16.458,16.4669,16.4139,16.4139,36193.2758
2010-08-19 12:30:00,18.59,18.63,18.59,18.62,35274.66470696307,16.4139,16.4492,16.4139,16.4404,35274.6647
2010-08-19 12:40:00,18.61,18.62,18.59,18.62,62649.274297262535,16.4315,16.4404,16.4139,16.4404,62649.2743
2010-08-19 12:50:00,18.62,18.62,18.58,18.62,45011.941943781,16.4404,16.4404,16.405,16.4404,45011.9419
2010-08-19 13:00:00,18.63,18.66,18.61,18.62,35274.66470696307,16.4492,16.4757,16.4315,16.4404,35274.6647
2010-08-19 13:10:00,18.62,18.62,18.57,18.61,43358.44203564211,16.4404,16.4404,16.3962,16.4315,43358.442
2010-08-19 13:20:00,18.61,18.64,18.61,18.63,38030.49788719456,16.4315,16.458,16.4315,16.4492,38030.4979
2010-08-19 13:30:00,18.62,18.63,18.6,18.62,23516.44313797538,16.4404,16.4492,16.4227,16.4404,23516.4431
2010-08-19 13:40:00,18.62,18.62,18.58,18.59,36193.27576704024,16.4404,16.4404,16.405,16.4139,36193.2758
2010-08-19 13:50:00,18.59,18.59,18.54,18.55,29579.27613448466,16.4139,16.4139,16.3697,16.3786,29579.2761
2010-08-19 14:00:00,18.56,18.57,18.5,18.5,128789.2706228183,16.3874,16.3962,16.3344,16.3344,128789.2706
2010-08-19 14:10:00,18.5,18.53,18.49,18.52,107844.93845305896,16.3344,16.3609,16.3256,16.3521,107844.9385
2010-08-19 14:20:00,18.52,18.58,18.52,18.56,65588.82968950945,16.3521,16.405,16.3521,16.3874,65588.8297
2010-08-19 14:30:00,18.57,18.65,18.57,18.64,119786.8822340621,16.3962,16.4669,16.3962,16.458,119786.8822
2010-08-19 14:40:00,18.64,18.67,18.63,18.66,97556.49458019476,16.458,16.4845,16.4492,16.4757,97556.4946
2010-08-19 14:50:00,18.65,18.69,18.63,18.63,70181.88498989528,16.4669,16.5022,16.4492,16.4492,70181.885
2010-08-19 15:00:00,18.64,18.66,18.62,18.66,56402.719088737824,16.458,16.4757,16.4404,16.4757,56402.7191
2010-08-19 15:10:00,18.66,18.74,18.65,18.72,78816.8289546206,16.4757,16.5463,16.4669,16.5287,78816.829
2010-08-19 15:20:00,18.72,18.73,18.67,18.67,76795.88462245085,16.5287,16.5375,16.4845,16.4845,76795.8846
2010-08-19 15:30:00,18.67,18.71,18.64,18.65,83593.60646702186,16.4845,16.5198,16.458,16.4669,83593.6065
2010-08-19 15:40:00,18.65,18.66,18.61,18.63,168656.9906301672,16.4669,16.4757,16.4315,16.4492,168656.9906
2010-08-19 15:50:00,18.62,18.67,18.62,18.64,195480.4335844204,16.4404,16.4845,16.4404,16.458,195480.4336
2010-08-20 09:30:00,18.47,18.51,18.29,18.29,392614.3670769796,16.3079,16.3432,16.149,16.149,392614.3671
2010-08-20 09:40:00,18.31,18.35,18.22,18.23,80102.88443872864,16.1667,16.202,16.0872,16.096,80102.8844
2010-08-20 09:50:00,18.24,18.35,18.16,18.21,172698.8792945067,16.1048,16.202,16.0342,16.0784,172698.8793
2010-08-20 10:00:00,18.21,18.29,18.21,18.28,90575.0505236083,16.0784,16.149,16.0784,16.1402,90575.0505
2010-08-20 10:10:00,18.29,18.32,18.2,18.24,99577.43891236452,16.149,16.1755,16.0695,16.1048,99577.4389
2010-08-20 10:20:00,18.24,18.26,18.19,18.2,83042.43983097556,16.1048,16.1225,16.0607,16.0695,83042.4398
2010-08-20 10:30:00,18.21,18.28,18.2,18.25,124379.9375344479,16.0784,16.1402,16.0695,16.1137,124379.9375
2010-08-20 10:40:00,18.25,18.27,18.23,18.25,64670.2186294323,16.1137,16.1313,16.096,16.1137,64670.2186
2010-08-20 10:50:00,18.26,18.27,18.23,18.26,51993.38600036744,16.1225,16.1313,16.096,16.1225,51993.386
2010-08-20 11:00:00,18.26,18.3,18.26,18.29,50156.16388021311,16.1225,16.1578,16.1225,16.149,50156.1639
2010-08-20 11:10:00,18.29,18.29,18.24,18.24,40235.16443137975,16.149,16.149,16.1048,16.1048,40235.1644
2010-08-20 11:20:00,18.25,18.27,18.22,18.23,52544.55263641374,16.1137,16.1313,16.0872,16.096,52544.5526
2010-08-20 11:30:00,18.24,18.24,18.2,18.21,52360.83042439831,16.1048,16.1048,16.0695,16.0784,52360.8304
2010-08-20 11:40:00,18.2,18.2,18.11,18.11,138893.9922836671,16.0695,16.0695,15.9901,15.9901,138893.9923
2010-08-20 11:50:00,18.1,18.14,18.1,18.1,59158.55226896932,15.9812,16.0166,15.9812,15.9812,59158.5523
2010-08-20 12:00:00,18.11,18.13,18.11,18.13,31600.220466654417,15.9901,16.0077,15.9901,16.0077,31600.2205
2010-08-20 12:10:00,18.13,18.14,18.11,18.13,45195.66415579643,16.0077,16.0166,15.9901,16.0077,45195.6642
2010-08-20 12:20:00,18.13,18.18,18.12,18.18,53095.71927246004,16.0077,16.0519,15.9989,16.0519,53095.7193
2010-08-20 12:30:00,18.17,18.19,18.16,18.19,54565.4969685835,16.043,16.0607,16.0342,16.0607,54565.497
2010-08-20 12:40:00,18.18,18.19,18.17,18.17,47216.608487966194,16.0519,16.0607,16.043,16.043,47216.6085
2010-08-20 12:50:00,18.17,18.19,18.17,18.18,39132.831159287154,16.043,16.0607,16.043,16.0519,39132.8312
2010-08-20 13:00:00,18.18,18.21,18.18,18.21,32886.27595076244,16.0519,16.0784,16.0519,16.0784,32886.276
2010-08-20 13:10:00,18.21,18.22,18.19,18.21,39867.720007348886,16.0784,16.0872,16.0607,16.0784,39867.72
2010-08-20 13:20:00,18.21,18.21,18.15,18.15,88554.10619143854,16.0784,16.0784,16.0254,16.0254,88554.1062
2010-08-20 13:30:00,18.15,18.16,18.13,18.15,58423.66342090759,16.0254,16.0342,16.0077,16.0254,58423.6634
2010-08-20 13:40:00,18.15,18.17,18.14,18.15,39132.831159287154,16.0254,16.043,16.0166,16.0254,39132.8312
2010-08-20 13:50:00,18.16,18.18,18.16,18.16,79000.55116663604,16.0342,16.0519,16.0342,16.0342,79000.5512
2010-08-20 14:00:00,18.17,18.2,18.17,18.2,30130.44277053096,16.043,16.0695,16.043,16.0695,30130.4428
2010-08-20 14:10:00,18.19,18.24,18.19,18.21,83777.3286790373,16.0607,16.1048,16.0607,16.0784,83777.3287
2010-08-20 14:20:00,18.21,18.23,18.19,18.21,49421.27503215139,16.0784,16.096,16.0607,16.0784,49421.275
2010-08-20 14:30:00,18.21,18.26,18.21,18.25,65037.66305346316,16.0784,16.1225,16.0784,16.1137,65037.6631
2010-08-20 14:40:00,18.25,18.32,18.25,18.31,147712.65846040787,16.1137,16.1755,16.1137,16.1667,147712.6585
2010-08-20 14:50:00,18.31,18.35,18.28,18.28,84695.93973911446,16.1667,16.202,16.1402,16.1402,84695.9397
2010-08-20 15:00:00,18.28,18.32,18.26,18.32,84695.93973911446,16.1402,16.1755,16.1225,16.1755,84695.9397
2010-08-20 15:10:00,18.32,18.34,18.28,18.28,95168.10582399412,16.1755,16.1931,16.1402,16.1402,95168.1058
2010-08-20 15:20:00,18.29,18.29,18.24,18.27,142935.8809480066,16.149,16.149,16.1048,16.1313,142935.8809
2010-08-20 15:30:00,18.27,18.3,18.23,18.23,101414.66103251882,16.1313,16.1578,16.096,16.096,101414.661
2010-08-20 15:40:00,18.23,18.29,18.23,18.27,200440.93330883703,16.096,16.149,16.096,16.1313,200440.9333
2010-08-20 15:50:00,18.26,18.31,18.26,18.27,253904.097005328,16.1225,16.1667,16.1225,16.1313,253904.097
2010-08-23 09:30:00,18.32,18.34,18.3,18.34,22781.55428991365,16.1755,16.1931,16.1578,16.1931,22781.5543
2010-08-23 09:40:00,18.34,18.41,18.3,18.39,21311.77659379019,16.1931,16.2549,16.1578,16.2373,21311.7766
2010-08-23 09:50:00,18.41,18.43,18.36,18.38,37846.77567517913,16.2549,16.2726,16.2108,16.2285,37846.7757
2010-08-23 10:00:00,18.38,18.49,18.37,18.48,124379.9375344479,16.2285,16.3256,16.2196,16.3168,124379.9375
2010-08-23 10:10:00,18.48,18.49,18.46,18.47,124563.65974646334,16.3168,16.3256,16.2991,16.3079,124563.6597
2010-08-23 10:20:00,18.47,18.48,18.45,18.45,108579.8273011207,16.3079,16.3168,16.2903,16.2903,108579.8273
2010-08-23 10:30:00,18.45,18.5,18.44,18.47,85247.10637516076,16.2903,16.3344,16.2814,16.3079,85247.1064
2010-08-23 10:40:00,18.47,18.5,18.4,18.4,75509.82913834283,16.3079,16.3344,16.2461,16.2461,75509.8291
2010-08-23 10:50:00,18.41,18.44,18.37,18.41,30130.44277053096,16.2549,16.2814,16.2196,16.2549,30130.4428
2010-08-23 11:00:00,18.41,18.47,18.38,18.46,207606.0995774389,16.2549,16.3079,16.2285,16.2991,207606.0996
2010-08-23 11:10:00,18.46,18.46,18.42,18.44,27742.054014330333,16.2991,16.2991,16.2638,16.2814,27742.054
2010-08-23 11:20:00,18.44,18.46,18.42,18.45,95902.99467205584,16.2814,16.2991,16.2638,16.2903,95902.9947
2010-08-23 11:30:00,18.45,18.46,18.43,18.45,60812.05217710821,16.2903,16.2991,16.2726,16.2903,60812.0522
2010-08-23 11:40:00,18.45,18.47,18.45,18.45,38949.10894727172,16.2903,16.3079,16.2903,16.2903,38949.1089
2010-08-23 11:50:00,18.45,18.46,18.44,18.44,44460.7753077347,16.2903,16.2991,16.2814,16.2814,44460.7753
2010-08-23 12:00:00,18.45,18.48,18.44,18.48,24986.22083409884,16.2903,16.3168,16.2814,16.3168,24986.2208
2010-08-23 12:10:00,18.48,18.53,18.47,18.52,35825.83134300937,16.3168,16.3609,16.3079,16.3521,35825.8313
2010-08-23 12:20:00,18.52,18.57,18.52,18.52,90942.49494763916,16.3521,16.3962,16.3521,16.3521,90942.4949
2010-08-23 12:30:00,18.52,18.52,18.49,18.51,31967.66489068528,16.3521,16.3521,16.3256,16.3432,31967.6649
2010-08-23 12:40:00,18.51,18.51,18.47,18.48,26639.720742237736,16.3432,16.3432,16.3079,16.3168,26639.7207
2010-08-23 12:50:00,18.48,18.51,18.48,18.5,16351.276869373509,16.3168,16.3432,16.3168,16.3344,16351.2769
2010-08-23 13:00:00,18.5,18.5,18.45,18.46,108212.38287708984,16.3344,16.3344,16.2903,16.2991,108212.3829
2010-08-23 13:10:00,18.46,18.48,18.45,18.48,73856.32923020393,16.2991,16.3168,16.2903,16.3168,73856.3292
2010-08-23 13:20:00,18.47,18.5,18.47,18.48,21311.77659379019,16.3079,16.3344,16.3079,16.3168,21311.7766
2010-08-23 13:30:00,18.47,18.48,18.41,18.41,70733.05162594157,16.3079,16.3168,16.2549,16.2549,70733.0516
2010-08-23 13:40:00,18.41,18.44,18.4,18.42,57137.60793679956,16.2549,16.2814,16.2461,16.2638,57137.6079
2010-08-23 13:50:00,18.42,18.44,18.42,18.43,34356.053646885906,16.2638,16.2814,16.2638,16.2726,34356.0536
2010-08-23 14:00:00,18.43,18.46,18.41,18.45,41337.49770347235,16.2726,16.2991,16.2549,16.2903,41337.4977
2010-08-23 14:10:00,18.45,18.46,18.44,18.44,35642.10913099394,16.2903,16.2991,16.2814,16.2814,35642.1091
2010-08-23 14:20:00,18.45,18.46,18.44,18.45,26272.27631820687,16.2903,16.2991,16.2814,16.2903,26272.2763
2010-08-23 14:30:00,18.45,18.48,18.45,18.47,64302.77420540143,16.2903,16.3168,16.2903,16.3079,64302.7742
2010-08-23 14:40:00,18.47,18.48,18.46,18.47,23516.44313797538,16.3079,16.3168,16.2991,16.3079,23516.4431
2010-08-23 14:50:00,18.47,18.47,18.45,18.45,18188.49898952784,16.3079,16.3079,16.2903,16.2903,18188.499
2010-08-23 15:00:00,18.45,18.48,18.45,18.46,29395.553922469226,16.2903,16.3168,16.2903,16.2991,29395.5539
2010-08-23 15:10:00,18.46,18.48,18.45,18.46,27925.776226345763,16.2991,16.3168,16.2903,16.2991,27925.7762
2010-08-23 15:20:00,18.47,18.47,18.4,18.41,54565.4969685835,16.3079,16.3079,16.2461,16.2549,54565.497
2010-08-23 15:30:00,18.41,18.43,18.39,18.4,156163.88021311775,16.2549,16.2726,16.2373,16.2461,156163.8802
2010-08-23 15:40:00,18.41,18.42,18.39,18.41,158184.82454528753,16.2549,16.2638,16.2373,16.2549,158184.8245
2010-08-23 15:50:00,18.41,18.42,18.39,18.41,166819.76851001286,16.2549,16.2638,16.2373,16.2549,166819.7685
2010-08-24 09:30:00,18.17,18.17,18.11,18.13,38949.10894727172,16.043,16.043,15.9901,16.0077,38949.1089
2010-08-24 09:40:00,18.13,18.2,18.11,18.15,46297.99742788903,16.0077,16.0695,15.9901,16.0254,46297.9974
2010-08-24 09:50:00,18.15,18.19,18.05,18.11,72753.99595811134,16.0254,16.0607,15.9371,15.9901,72753.996
2010-08-24 10:00:00,18.1,18.11,17.93,18.04,106742.60518096638,15.9812,15.9901,15.8311,15.9283,106742.6052
2010-08-24 10:10:00,18.04,18.09,18.01,18.07,152489.43597280912,15.9283,15.9724,15.9018,15.9547,152489.436
2010-08-24 10:20:00,18.07,18.13,18.05,18.07,72570.2737460959,15.9547,16.0077,15.9371,15.9547,72570.2737
2010-08-24 10:30:00,18.08,18.09,18.05,18.09,108579.8273011207,15.9636,15.9724,15.9371,15.9724,108579.8273
2010-08-24 10:40:00,18.09,18.15,18.08,18.1,60077.16332904648,15.9724,16.0254,15.9636,15.9812,60077.1633
2010-08-24 10:50:00,18.1,18.17,18.09,18.16,74223.7736542348,15.9812,16.043,15.9724,16.0342,74223.7737
2010-08-24 11:00:00,18.16,18.2,18.14,18.15,51258.49715230571,16.0342,16.0695,16.0166,16.0254,51258.4972
2010-08-24 11:10:00,18.14,18.18,18.12,18.13,34723.49807091677,16.0166,16.0519,15.9989,16.0077,34723.4981
2010-08-24 11:20:00,18.13,18.14,18.11,18.11,40235.16443137975,16.0077,16.0166,15.9901,15.9901,40235.1644
2010-08-24 11:30:00,18.11,18.2,18.09,18.19,87451.77291934595,15.9901,16.0695,15.9724,16.0607,87451.7729
2010-08-24 11:40:00,18.18,18.26,18.18,18.21,88737.82840345397,16.0519,16.1225,16.0519,16.0784,88737.8284
2010-08-24 11:50:00,18.2,18.22,18.18,18.21,24067.60977402168,16.0695,16.0872,16.0519,16.0784,24067.6098
2010-08-24 12:00:00,18.21,18.22,18.19,18.2,31967.66489068528,16.0784,16.0872,16.0607,16.0695,31967.6649
2010-08-24 12:10:00,18.2,18.22,18.16,18.17,22781.55428991365,16.0695,16.0872,16.0342,16.043,22781.5543
2010-08-24 12:20:00,18.18,18.18,18.13,18.14,39316.55337130259,16.0519,16.0519,16.0077,16.0166,39316.5534
2010-08-24 12:30:00,18.14,18.17,18.14,18.17,24802.49862208341,16.0166,16.043,16.0166,16.043,24802.4986
2010-08-24 12:40:00,18.17,18.17,18.14,18.14,15983.83244534264,16.043,16.043,16.0166,16.0166,15983.8324
2010-08-24 12:50:00,18.14,18.15,18.12,18.14,22597.832077898216,16.0166,16.0254,15.9989,16.0166,22597.8321
2010-08-24 13:00:00,18.14,18.14,18.1,18.12,21311.77659379019,16.0166,16.0166,15.9812,15.9989,21311.7766
2010-08-24 13:10:00,18.12,18.14,18.12,18.14,17086.165717435237,15.9989,16.0166,15.9989,16.0166,17086.1657
2010-08-24 13:20:00,18.14,18.19,18.13,18.19,23332.720925959948,16.0166,16.0607,16.0077,16.0607,23332.7209
2010-08-24 13:30:00,18.19,18.19,18.15,18.16,21679.22101782105,16.0607,16.0607,16.0254,16.0342,21679.221
2010-08-24 13:40:00,18.16,18.17,18.08,18.09,40970.05327944148,16.0342,16.043,15.9636,15.9724,40970.0533
2010-08-24 13:50:00,18.1,18.1,18.07,18.08,21311.77659379019,15.9812,15.9812,15.9547,15.9636,21311.7766
2010-08-24 14:00:00,18.08,18.12,18.07,18.1,34172.33143487047,15.9636,15.9989,15.9547,15.9812,34172.3314
2010-08-24 14:10:00,18.1,18.15,18.1,18.14,30130.44277053096,15.9812,16.0254,15.9812,16.0166,30130.4428
2010-08-24 14:20:00,18.14,18.15,18.09,18.1,43909.60867168841,16.0166,16.0254,15.9724,15.9812,43909.6087
2010-08-24 14:30:00,18.1,18.1,18.06,18.09,118868.27117398492,15.9812,15.9812,15.9459,15.9724,118868.2712
2010-08-24 14:40:00,18.1,18.1,18.06,18.08,36009.5535550248,15.9812,15.9812,15.9459,15.9636,36009.5536
2010-08-24 14:50:00,18.08,18.1,18.05,18.09,47951.497336027925,15.9636,15.9812,15.9371,15.9724,47951.4973
2010-08-24 15:00:00,18.1,18.11,18.06,18.1,88554.10619143854,15.9812,15.9901,15.9459,15.9812,88554.1062
2010-08-24 15:10:00,18.1,18.11,18.05,18.05,55484.10802866067,15.9812,15.9901,15.9371,15.9371,55484.108
2010-08-24 15:20:00,18.05,18.1,18.02,18.02,92228.5504317472,15.9371,15.9812,15.9106,15.9106,92228.5504
2010-08-24 15:30:00,18.03,18.05,17.97,17.99,77898.21789454344,15.9194,15.9371,15.8665,15.8841,77898.2179
2010-08-24 15:40:00,17.99,18.02,17.96,18.01,115744.99356972256,15.8841,15.9106,15.8576,15.9018,115744.9936
2010-08-24 15:50:00,18.01,18.03,17.95,17.97,149917.32500459306,15.9018,15.9194,15.8488,15.8665,149917.325
2010-08-25 09:30:00,17.79,17.89,17.71,17.76,104354.21642476576,15.7075,15.7958,15.6369,15.681,104354.2164
2010-08-25 09:40:00,17.76,17.78,17.66,17.66,84512.21752709903,15.681,15.6987,15.5927,15.5927,84512.2175
2010-08-25 09:50:00,17.67,17.68,17.61,17.64,60260.88554106192,15.6016,15.6104,15.5486,15.5751,60260.8855
2010-08-25 10:00:00,17.63,17.73,17.54,17.72,161308.10214954987,15.5663,15.6545,15.4868,15.6457,161308.1021
2010-08-25 10:10:00,17.72,17.73,17.66,17.68,103068.16094065772,15.6457,15.6545,15.5927,15.6104,103068.1609
2010-08-25 10:20:00,17.68,17.7,17.64,17.64,47951.497336027925,15.6104,15.6281,15.5751,15.5751,47951.4973
2010-08-25 10:30:00,17.64,17.67,17.58,17.64,165349.9908138894,15.5751,15.6016,15.5221,15.5751,165349.9908
2010-08-25 10:40:00,17.64,17.71,17.64,17.71,47216.608487966194,15.5751,15.6369,15.5751,15.6369,47216.6085
2010-08-25 10:50:00,17.7,17.74,17.7,17.71,123277.60426235532,15.6281,15.6634,15.6281,15.6369,123277.6043
2010-08-25 11:00:00,17.72,17.8,17.72,17.8,68528.38508175638,15.6457,15.7164,15.6457,15.7164,68528.3851
2010-08-25 11:10:00,17.79,17.81,17.74,17.8,60628.32996509278,15.7075,15.7252,15.6634,15.7164,60628.33
2010-08-25 11:20:00,17.79,17.84,17.79,17.84,80286.60665074407,15.7075,15.7517,15.7075,15.7517,80286.6067
2010-08-25 11:30:00,17.83,17.84,17.79,17.83,90023.883887562,15.7428,15.7517,15.7075,15.7428,90023.8839
2010-08-25 11:40:00,17.83,17.84,17.79,17.8,59893.44111703105,15.7428,15.7517,15.7075,15.7164,59893.4411
2010-08-25 11:50:00,17.8,17.84,17.79,17.84,53830.60812052177,15.7164,15.7517,15.7075,15.7517,53830.6081
2010-08-25 12:00:00,17.84,17.85,17.82,17.82,35458.386918978504,15.7517,15.7605,15.734,15.734,35458.3869
2010-08-25 12:10:00,17.83,17.84,17.81,17.82,44093.33088370384,15.7428,15.7517,15.7252,15.734,44093.3309
2010-08-25 12:20:00,17.83,17.83,17.81,17.83,28660.66507440749,15.7428,15.7428,15.7252,15.7428,28660.6651
2010-08-25 12:30:00,17.83,17.86,17.81,17.81,36009.5535550248,15.7428,15.7693,15.7252,15.7252,36009.5536
2010-08-25 12:40:00,17.81,17.82,17.8,17.81,54932.94139261437,15.7252,15.734,15.7164,15.7252,54932.9414
2010-08-25 12:50:00,17.81,17.82,17.76,17.76,30497.887194561823,15.7252,15.734,15.681,15.681,30497.8872
2010-08-25 13:00:00,17.77,17.78,17.74,17.76,38765.38673525629,15.6899,15.6987,15.6634,15.681,38765.3867
2010-08-25 13:10:00,17.76,17.8,17.74,17.77,24618.77641006797,15.681,15.7164,15.6634,15.6899,24618.7764
2010-08-25 13:20:00,17.77,17.77,17.72,17.72,24618.77641006797,15.6899,15.6899,15.6457,15.6457,24618.7764
2010-08-25 13:30:00,17.72,17.79,17.72,17.78,33253.72037479331,15.6457,15.7075,15.6457,15.6987,33253.7204
2010-08-25 13:40:00,17.78,17.78,17.75,17.77,62281.82987323167,15.6987,15.6987,15.6722,15.6899,62281.8299
2010-08-25 13:50:00,17.77,17.78,17.76,17.77,42990.997611611245,15.6899,15.6987,15.681,15.6899,42990.9976
2010-08-25 14:00:00,17.77,17.82,17.76,17.82,230938.8205033989,15.6899,15.734,15.681,15.734,230938.8205
2010-08-25 14:10:00,17.81,17.84,17.8,17.8,58239.94120889215,15.7252,15.7517,15.7164,15.7164,58239.9412
2010-08-25 14:20:00,17.8,17.8,17.77,17.77,41337.49770347235,15.7164,15.7164,15.6899,15.6899,41337.4977
2010-08-25 14:30:00,17.77,17.88,17.76,17.86,53646.88590850634,15.6899,15.787,15.681,15.7693,53646.8859
2010-08-25 14:40:00,17.86,17.87,17.83,17.84,95719.27246004042,15.7693,15.7782,15.7428,15.7517,95719.2725
2010-08-25 14:50:00,17.83,17.86,17.81,17.86,48318.94176005879,15.7428,15.7693,15.7252,15.7693,48318.9418
2010-08-25 15:00:00,17.87,17.88,17.84,17.85,74958.66250229653,15.7782,15.787,15.7517,15.7605,74958.6625
2010-08-25 15:10:00,17.86,17.89,17.85,17.85,83593.60646702186,15.7693,15.7958,15.7605,15.7605,83593.6065
2010-08-25 15:20:00,17.85,17.87,17.84,17.85,74223.7736542348,15.7605,15.7782,15.7517,15.7605,74223.7737
2010-08-25 15:30:00,17.85,17.94,17.85,17.91,169391.87947822892,15.7605,15.84,15.7605,15.8135,169391.8795
2010-08-25 15:40:00,17.9,17.95,17.9,17.93,185743.15634760243,15.8046,15.8488,15.8046,15.8311,185743.1563
2010-08-25 15:50:00,17.93,17.95,17.89,17.9,224875.9875068896,15.8311,15.8488,15.7958,15.8046,224875.9875
2010-08-26 09:30:00,17.91,18.01,17.84,17.85,30497.887194561823,15.8135,15.9018,15.7517,15.7605,30497.8872
2010-08-26 09:40:00,17.85,17.9,17.82,17.88,55116.6636046298,15.7605,15.8046,15.734,15.787,55116.6636
2010-08-26 09:50:00,17.87,17.9,17.8,17.9,121072.93771817011,15.7782,15.8046,15.7164,15.8046,121072.9377
2010-08-26 10:00:00,17.89,17.98,17.87,17.98,110968.21605732132,15.7958,15.8753,15.7782,15.8753,110968.2161
2010-08-26 10:10:00,17.98,18.01,17.95,17.97,68528.38508175638,15.8753,15.9018,15.8488,15.8665,68528.3851
2010-08-26 10:20:00,17.98,17.98,17.89,17.93,76428.44019841998,15.8753,15.8753,15.7958,15.8311,76428.4402
2010-08-26 10:30:00,17.94,17.97,17.91,17.95,67793.49623369465,15.84,15.8665,15.8135,15.8488,67793.4962
2010-08-26 10:40:00,17.95,17.97,17.91,17.92,81205.21771082123,15.8488,15.8665,15.8135,15.8223,81205.2177
2010-08-26 10:50:00,17.92,17.93,17.85,17.9,56402.719088737824,15.8223,15.8311,15.7605,15.8046,56402.7191
2010-08-26 11:00:00,17.9,17.9,17.77,17.78,62832.99650927797,15.8046,15.8046,15.6899,15.6987,62832.9965
2010-08-26 11:10:00,17.78,17.81,17.75,17.8,87451.77291934595,15.6987,15.7252,15.6722,15.7164,87451.7729
2010-08-26 11:20:00,17.8,17.8,17.77,17.79,47767.77512401249,15.7164,15.7164,15.6899,15.7075,47767.7751
2010-08-26 11:30:00,17.79,17.83,17.78,17.83,35825.83134300937,15.7075,15.7428,15.6987,15.7428,35825.8313
2010-08-26 11:40:00,17.83,17.83,17.77,17.78,39132.831159287154,15.7428,15.7428,15.6899,15.6987,39132.8312
2010-08-26 11:50:00,17.79,17.83,17.72,17.83,55667.8302406761,15.7075,15.7428,15.6457,15.7428,55667.8302
2010-08-26 12:00:00,17.83,17.83,17.76,17.76,31600.220466654417,15.7428,15.7428,15.681,15.681,31600.2205
2010-08-26 12:10:00,17.76,17.77,17.72,17.75,28476.94286239206,15.681,15.6899,15.6457,15.6722,28476.9429
2010-08-26 12:20:00,17.76,17.77,17.76,17.76,17821.05456549697,15.681,15.6899,15.681,15.681,17821.0546
2010-08-26 12:30:00,17.76,17.77,17.73,17.73,28476.94286239206,15.681,15.6899,15.6545,15.6545,28476.9429
2010-08-26 12:40:00,17.73,17.73,17.7,17.72,67058.60738563292,15.6545,15.6545,15.6281,15.6457,67058.6074
2010-08-26 12:50:00,17.72,17.73,17.68,17.73,30497.887194561823,15.6457,15.6545,15.6104,15.6545,30497.8872
2010-08-26 13:00:00,17.74,17.76,17.7,17.7,22965.27650192908,15.6634,15.681,15.6281,15.6281,22965.2765
2010-08-26 13:10:00,17.72,17.75,17.72,17.74,18739.665625574133,15.6457,15.6722,15.6457,15.6634,18739.6656
2010-08-26 13:20:00,17.74,17.8,17.74,17.79,28844.387286422927,15.6634,15.7164,15.6634,15.7075,28844.3873
2010-08-26 13:30:00,17.79,17.81,17.78,17.78,19107.110049604995,15.7075,15.7252,15.6987,15.6987,19107.11
2010-08-26 13:40:00,17.78,17.8,17.77,17.77,18555.9434135587,15.6987,15.7164,15.6899,15.6899,18555.9434
2010-08-26 13:50:00,17.78,17.78,17.73,17.73,29211.8317104538,15.6987,15.6987,15.6545,15.6545,29211.8317
2010-08-26 14:00:00,17.72,17.74,17.71,17.71,90023.883887562,15.6457,15.6634,15.6369,15.6369,90023.8839
2010-08-26 14:10:00,17.71,17.71,17.67,17.68,40235.16443137975,15.6369,15.6369,15.6016,15.6104,40235.1644
2010-08-26 14:20:00,17.68,17.73,17.68,17.72,34539.77585890134,15.6104,15.6545,15.6104,15.6457,34539.7759
2010-08-26 14:30:00,17.72,17.72,17.67,17.72,36928.16461510197,15.6457,15.6457,15.6016,15.6457,36928.1646
2010-08-26 14:40:00,17.72,17.74,17.68,17.7,58974.83005695389,15.6457,15.6634,15.6104,15.6281,58974.8301
2010-08-26 14:50:00,17.7,17.72,17.64,17.65,32335.10931471615,15.6281,15.6457,15.5751,15.5839,32335.1093
2010-08-26 15:00:00,17.65,17.69,17.65,17.68,45195.66415579643,15.5839,15.6192,15.5839,15.6104,45195.6642
2010-08-26 15:10:00,17.68,17.74,17.68,17.73,101414.66103251882,15.6104,15.6634,15.6104,15.6545,101414.661
2010-08-26 15:20:00,17.73,17.79,17.72,17.78,262539.0409700533,15.6545,15.7075,15.6457,15.6987,262539.041
2010-08-26 15:30:00,17.78,17.78,17.76,17.78,128238.103986772,15.6987,15.6987,15.681,15.6987,128238.104
2010-08-26 15:40:00,17.77,17.85,17.72,17.79,121624.10435421644,15.6899,15.7605,15.6457,15.7075,121624.1044
2010-08-26 15:50:00,17.79,17.8,17.72,17.73,144589.3808561455,15.7075,15.7164,15.6457,15.6545,144589.3809
2010-08-27 09:30:00,17.9,17.9,17.69,17.71,39867.720007348886,15.8046,15.8046,15.6192,15.6369,39867.72
2010-08-27 09:40:00,17.72,17.77,17.71,17.75,33437.44258680874,15.6457,15.6899,15.6369,15.6722,33437.4426
2010-08-27 09:50:00,17.76,17.81,17.66,17.67,65405.10747749403,15.681,15.7252,15.5927,15.6016,65405.1075
2010-08-27 10:00:00,17.67,17.73,17.55,17.6,129340.4372588646,15.6016,15.6545,15.4956,15.5398,129340.4373
2010-08-27 10:10:00,17.61,17.71,17.61,17.68,53095.71927246004,15.5486,15.6369,15.5486,15.6104,53095.7193
2010-08-27 10:20:00,17.66,17.77,17.66,17.75,54932.94139261437,15.5927,15.6899,15.5927,15.6722,54932.9414
2010-08-27 10:30:00,17.75,17.89,17.75,17.87,52728.27484842917,15.6722,15.7958,15.6722,15.7782,52728.2748
2010-08-27 10:40:00,17.86,17.88,17.81,17.84,53095.71927246004,15.7693,15.787,15.7252,15.7517,53095.7193
2010-08-27 10:50:00,17.85,17.87,17.83,17.87,44277.05309571927,15.7605,15.7782,15.7428,15.7782,44277.0531
2010-08-27 11:00:00,17.87,17.98,17.86,17.95,86349.43964725336,15.7782,15.8753,15.7693,15.8488,86349.4396
2010-08-27 11:10:00,17.95,18.01,17.95,17.96,110233.3272092596,15.8488,15.9018,15.8488,15.8576,110233.3272
2010-08-27 11:20:00,17.96,18.0,17.95,17.99,82858.71761896013,15.8576,15.8929,15.8488,15.8841,82858.7176
2010-08-27 11:30:00,17.99,17.99,17.96,17.96,81940.10655888297,15.8841,15.8841,15.8576,15.8576,81940.1066
2010-08-27 11:40:00,17.96,18.01,17.95,18.0,48318.94176005879,15.8576,15.9018,15.8488,15.8929,48318.9418
2010-08-27 11:50:00,18.01,18.1,18.01,18.09,105456.54969685836,15.9018,15.9812,15.9018,15.9724,105456.5497
2010-08-27 12:00:00,18.09,18.09,18.03,18.03,53463.163696490905,15.9724,15.9724,15.9194,15.9194,53463.1637
2010-08-27 12:10:00,18.03,18.06,18.02,18.04,23148.998713944515,15.9194,15.9459,15.9106,15.9283,23148.9987
2010-08-27 12:20:00,18.05,18.07,18.04,18.07,36928.16461510197,15.9371,15.9547,15.9283,15.9547,36928.1646
2010-08-27 12:30:00,18.07,18.1,18.05,18.06,49053.83060812052,15.9547,15.9812,15.9371,15.9459,49053.8306
2010-08-27 12:40:00,18.05,18.05,18.02,18.02,25537.38747014514,15.9371,15.9371,15.9106,15.9106,25537.3875
2010-08-27 12:50:00,18.02,18.03,18.01,18.02,45563.1085798273,15.9106,15.9194,15.9018,15.9106,45563.1086
2010-08-27 13:00:00,18.03,18.03,18.02,18.03,38581.664523240855,15.9194,15.9194,15.9106,15.9194,38581.6645
2010-08-27 13:10:00,18.03,18.04,18.0,18.02,37295.60903913283,15.9194,15.9283,15.8929,15.9106,37295.609
2010-08-27 13:20:00,18.02,18.04,18.01,18.04,89288.99503950027,15.9106,15.9283,15.9018,15.9283,89288.995
2010-08-27 13:30:00,18.04,18.06,18.04,18.05,129891.60389491088,15.9283,15.9459,15.9283,15.9371,129891.6039
2010-08-27 13:40:00,18.04,18.06,17.99,18.01,43909.60867168841,15.9283,15.9459,15.8841,15.9018,43909.6087
2010-08-27 13:50:00,18.01,18.05,18.01,18.05,103619.32757670402,15.9018,15.9371,15.9018,15.9371,103619.3276
2010-08-27 14:00:00,18.05,18.07,18.01,18.03,94616.93918794782,15.9371,15.9547,15.9018,15.9194,94616.9392
2010-08-27 14:10:00,18.03,18.03,18.01,18.03,49604.99724416682,15.9194,15.9194,15.9018,15.9194,49604.9972
2010-08-27 14:20:00,18.03,18.03,17.99,18.02,49972.44166819768,15.9194,15.9194,15.8841,15.9106,49972.4417
2010-08-27 14:30:00,18.02,18.04,18.01,18.03,60812.05217710821,15.9106,15.9283,15.9018,15.9194,60812.0522
2010-08-27 14:40:00,18.03,18.07,18.02,18.03,46665.441851919895,15.9194,15.9547,15.9106,15.9194,46665.4419
2010-08-27 14:50:00,18.03,18.08,18.02,18.08,100312.32776042624,15.9194,15.9636,15.9106,15.9636,100312.3278
2010-08-27 15:00:00,18.08,18.09,18.06,18.08,72937.71817012677,15.9636,15.9724,15.9459,15.9636,72937.7182
2010-08-27 15:10:00,18.08,18.11,18.05,18.07,94800.66139996324,15.9636,15.9901,15.9371,15.9547,94800.6614
2010-08-27 15:20:00,18.07,18.15,18.06,18.14,139261.43670769795,15.9547,16.0254,15.9459,16.0166,139261.4367
2010-08-27 15:30:00,18.14,18.16,18.11,18.14,129340.4372588646,16.0166,16.0342,15.9901,16.0166,129340.4373
2010-08-27 15:40:00,18.14,18.18,18.13,18.17,162410.43542164247,16.0166,16.0519,16.0077,16.043,162410.4354
2010-08-27 15:50:00,18.17,18.19,18.14,18.16,194745.54473635863,16.043,16.0607,16.0166,16.0342,194745.5447
2010-08-30 09:30:00,18.11,18.17,18.11,18.14,29211.8317104538,15.9901,16.043,15.9901,16.0166,29211.8317
2010-08-30 09:40:00,18.17,18.19,18.13,18.17,24618.77641006797,16.043,16.0607,16.0077,16.043,24618.7764
2010-08-30 09:50:00,18.19,18.24,18.16,18.24,76428.44019841998,16.0607,16.1048,16.0342,16.1048,76428.4402
2010-08-30 10:00:00,18.23,18.23,18.15,18.17,43725.886459672976,16.096,16.096,16.0254,16.043,43725.8865
2010-08-30 10:10:00,18.17,18.17,18.04,18.08,41521.21991548778,16.043,16.043,15.9283,15.9636,41521.2199
2010-08-30 10:20:00,18.07,18.09,18.03,18.09,39683.99779533345,15.9547,15.9724,15.9194,15.9724,39683.9978
2010-08-30 10:30:00,18.08,18.08,18.03,18.05,19658.276685651294,15.9636,15.9636,15.9194,15.9371,19658.2767
2010-08-30 10:40:00,18.05,18.09,18.03,18.09,22230.38765386735,15.9371,15.9724,15.9194,15.9724,22230.3877
2010-08-30 10:50:00,18.09,18.14,18.09,18.13,37663.0534631637,15.9724,16.0166,15.9724,16.0077,37663.0535
2010-08-30 11:00:00,18.13,18.13,18.11,18.12,65221.3852654786,16.0077,16.0077,15.9901,15.9989,65221.3853
2010-08-30 11:10:00,18.12,18.16,18.11,18.16,64853.94084144773,15.9989,16.0342,15.9901,16.0342,64853.9408
2010-08-30 11:20:00,18.15,18.16,18.12,18.13,47951.497336027925,16.0254,16.0342,15.9989,16.0077,47951.4973
2010-08-30 11:30:00,18.14,18.14,18.11,18.13,49053.83060812052,16.0166,16.0166,15.9901,16.0077,49053.8306
2010-08-30 11:40:00,18.13,18.13,18.11,18.13,63384.163145324266,16.0077,16.0077,15.9901,16.0077,63384.1631
2010-08-30 11:50:00,18.13,18.13,18.06,18.07,67793.49623369465,16.0077,16.0077,15.9459,15.9547,67793.4962
2010-08-30 12:00:00,18.07,18.07,18.02,18.03,24618.77641006797,15.9547,15.9547,15.9106,15.9194,24618.7764
2010-08-30 12:10:00,18.03,18.04,18.01,18.01,23516.44313797538,15.9194,15.9283,15.9018,15.9018,23516.4431
2010-08-30 12:20:00,18.01,18.02,17.98,17.99,23700.165349990813,15.9018,15.9106,15.8753,15.8841,23700.1653
2010-08-30 12:30:00,17.99,18.02,17.99,18.01,59525.99669300018,15.8841,15.9106,15.8841,15.9018,59525.9967
2010-08-30 12:40:00,18.01,18.01,17.99,18.0,45379.386367811865,15.9018,15.9018,15.8841,15.8929,45379.3864
2010-08-30 12:50:00,18.0,18.02,17.99,18.01,44093.33088370384,15.8929,15.9106,15.8841,15.9018,44093.3309
2010-08-30 13:00:00,18.01,18.02,18.0,18.02,21128.05438177476,15.9018,15.9106,15.8929,15.9106,21128.0544
2010-08-30 13:10:00,18.01,18.06,18.01,18.05,43542.16424765754,15.9018,15.9459,15.9018,15.9371,43542.1642
2010-08-30 13:20:00,18.05,18.05,18.0,18.02,56218.99687672239,15.9371,15.9371,15.8929,15.9106,56218.9969
2010-08-30 13:30:00,18.02,18.04,18.02,18.03,32151.387102700715,15.9106,15.9283,15.9106,15.9194,32151.3871
2010-08-30 13:40:00,18.03,18.09,18.03,18.07,63384.163145324266,15.9194,15.9724,15.9194,15.9547,63384.1631
2010-08-30 13:50:00,18.07,18.07,18.01,18.01,31600.220466654417,15.9547,15.9547,15.9018,15.9018,31600.2205
2010-08-30 14:00:00,18.01,18.02,17.99,18.01,85063.38416314533,15.9018,15.9106,15.8841,15.9018,85063.3842
2010-08-30 14:10:00,18.01,18.02,17.99,18.02,47216.608487966194,15.9018,15.9106,15.8841,15.9106,47216.6085
2010-08-30 14:20:00,18.02,18.05,18.01,18.04,34723.49807091677,15.9106,15.9371,15.9018,15.9283,34723.4981
2010-08-30 14:30:00,18.04,18.05,18.01,18.02,30130.44277053096,15.9283,15.9371,15.9018,15.9106,30130.4428
2010-08-30 14:40:00,18.02,18.03,18.01,18.01,32151.387102700715,15.9106,15.9194,15.9018,15.9018,32151.3871
2010-08-30 14:50:00,18.01,18.04,18.01,18.02,46481.71963990446,15.9018,15.9283,15.9018,15.9106,46481.7196
2010-08-30 15:00:00,18.01,18.04,18.01,18.01,109130.993937167,15.9018,15.9283,15.9018,15.9018,109130.9939
2010-08-30 15:10:00,18.01,18.01,17.96,17.97,43909.60867168841,15.9018,15.9018,15.8576,15.8665,43909.6087
2010-08-30 15:20:00,17.97,17.99,17.95,17.96,38581.664523240855,15.8665,15.8841,15.8488,15.8576,38581.6645
2010-08-30 15:30:00,17.96,18.0,17.93,17.99,77163.32904648171,15.8576,15.8929,15.8311,15.8841,77163.329
2010-08-30 15:40:00,17.99,17.99,17.93,17.93,132831.15928715782,15.8841,15.8841,15.8311,15.8311,132831.1593
2010-08-30 15:50:00,17.93,17.95,17.88,17.89,144221.93643211463,15.8311,15.8488,15.787,15.7958,144221.9364
2010-08-31 09:30:00,17.76,17.8,17.68,17.68,72386.55153408047,15.681,15.7164,15.6104,15.6104,72386.5515
2010-08-31 09:40:00,17.69,17.77,17.66,17.76,101965.82766856512,15.6192,15.6899,15.5927,15.681,101965.8277
2010-08-31 09:50:00,17.76,17.76,17.64,17.66,58607.38563292302,15.681,15.681,15.5751,15.5927,58607.3856
2010-08-31 10:00:00,17.66,17.72,17.65,17.71,155061.54694102515,15.5927,15.6457,15.5839,15.6369,155061.5469
2010-08-31 10:10:00,17.71,17.78,17.71,17.74,163329.04648171965,15.6369,15.6987,15.6369,15.6634,163329.0465
2010-08-31 10:20:00,17.74,17.77,17.7,17.73,78081.94010655888,15.6634,15.6899,15.6281,15.6545,78081.9401
2010-08-31 10:30:00,17.73,17.75,17.65,17.67,116296.16020576889,15.6545,15.6722,15.5839,15.6016,116296.1602
2010-08-31 10:40:00,17.67,17.75,17.65,17.74,111703.10490538304,15.6016,15.6722,15.5839,15.6634,111703.1049
2010-08-31 10:50:00,17.74,17.85,17.74,17.84,56035.27466470696,15.6634,15.7605,15.6634,15.7517,56035.2747
2010-08-31 11:00:00,17.84,17.85,17.78,17.78,39867.720007348886,15.7517,15.7605,15.6987,15.6987,39867.72
2010-08-31 11:10:00,17.78,17.86,17.77,17.84,40602.60885541062,15.6987,15.7693,15.6899,15.7517,40602.6089
2010-08-31 11:20:00,17.83,17.91,17.83,17.9,36193.27576704024,15.7428,15.8135,15.7428,15.8046,36193.2758
2010-08-31 11:30:00,17.89,17.93,17.87,17.9,38949.10894727172,15.7958,15.8311,15.7782,15.8046,38949.1089
2010-08-31 11:40:00,17.9,17.94,17.9,17.94,61914.3854492008,15.8046,15.84,15.8046,15.84,61914.3854
2010-08-31 11:50:00,17.94,18.0,17.94,17.95,46665.441851919895,15.84,15.8929,15.84,15.8488,46665.4419
2010-08-31 12:00:00,17.95,17.96,17.93,17.94,40235.16443137975,15.8488,15.8576,15.8311,15.84,40235.1644
2010-08-31 12:10:00,17.94,17.94,17.92,17.92,16167.554657358074,15.84,15.84,15.8223,15.8223,16167.5547
2010-08-31 12:20:00,17.92,17.92,17.86,17.86,11941.943781003123,15.8223,15.8223,15.7693,15.7693,11941.9438
2010-08-31 12:30:00,17.86,17.89,17.86,17.87,19290.832261620428,15.7693,15.7958,15.7693,15.7782,19290.8323
2010-08-31 12:40:00,17.87,17.87,17.82,17.83,34539.77585890134,15.7782,15.7782,15.734,15.7428,34539.7759
2010-08-31 12:50:00,17.84,17.85,17.8,17.8,29946.720558515524,15.7517,15.7605,15.7164,15.7164,29946.7206
2010-08-31 13:00:00,17.8,17.85,17.79,17.84,43909.60867168841,15.7164,15.7605,15.7075,15.7517,43909.6087
2010-08-31 13:10:00,17.84,17.86,17.84,17.86,16902.443505419804,15.7517,15.7693,15.7517,15.7693,16902.4435
2010-08-31 13:20:00,17.86,17.93,17.86,17.92,52360.83042439831,15.7693,15.8311,15.7693,15.8223,52360.8304
2010-08-31 13:30:00,17.92,18.02,17.92,18.01,114642.66029762998,15.8223,15.9106,15.8223,15.9018,114642.6603
2010-08-31 13:40:00,18.01,18.02,17.98,17.98,152121.99154877826,15.9018,15.9106,15.8753,15.8753,152121.9915
2010-08-31 13:50:00,17.98,18.0,17.95,17.95,177659.37901892338,15.8753,15.8929,15.8488,15.8488,177659.379
2010-08-31 14:00:00,17.95,17.99,17.92,17.93,303876.5386735256,15.8488,15.8841,15.8223,15.8311,303876.5387
2010-08-31 14:10:00,17.93,17.95,17.8,17.8,165166.26860187395,15.8311,15.8488,15.7164,15.7164,165166.2686
2010-08-31 14:20:00,17.8,17.87,17.77,17.86,124747.38195847876,15.7164,15.7782,15.6899,15.7693,124747.382
2010-08-31 14:30:00,17.86,17.87,17.78,17.79,109130.993937167,15.7693,15.7782,15.6987,15.7075,109130.9939
2010-08-31 14:40:00,17.79,17.84,17.78,17.8,158184.82454528753,15.7075,15.7517,15.6987,15.7164,158184.8245
2010-08-31 14:50:00,17.81,17.85,17.78,17.79,74040.05144221937,15.7252,15.7605,15.6987,15.7075,74040.0514
2010-08-31 15:00:00,17.79,17.81,17.77,17.8,104537.93863678118,15.7075,15.7252,15.6899,15.7164,104537.9386
2010-08-31 15:10:00,17.8,17.84,17.78,17.82,109865.88278522874,15.7164,15.7517,15.6987,15.734,109865.8828
2010-08-31 15:20:00,17.83,17.84,17.78,17.8,67977.21844571008,15.7428,15.7517,15.6987,15.7164,67977.2184
2010-08-31 15:30:00,17.8,17.84,17.78,17.8,146610.32518831527,15.7164,15.7517,15.6987,15.7164,146610.3252
2010-08-31 15:40:00,17.8,17.92,17.8,17.87,282932.2065037663,15.7164,15.8223,15.7164,15.7782,282932.2065
2010-08-31 15:50:00,17.87,17.87,17.74,17.77,462061.3632188132,15.7782,15.7782,15.6634,15.6899,462061.3632
2010-09-01 09:30:00,18.03,18.21,18.02,18.21,127870.65956274112,15.9194,16.0784,15.9106,16.0784,127870.6596
2010-09-01 09:40:00,18.21,18.22,18.08,18.08,130259.04831894176,16.0784,16.0872,15.9636,15.9636,130259.0483
2010-09-01 09:50:00,18.08,18.19,18.08,18.17,162594.15763365792,15.9636,16.0607,15.9636,16.043,162594.1576
2010-09-01 10:00:00,18.17,18.35,18.16,18.28,250780.8194010656,16.043,16.202,16.0342,16.1402,250780.8194
2010-09-01 10:10:00,18.28,18.33,18.27,18.3,170126.76832629065,16.1402,16.1843,16.1313,16.1578,170126.7683
2010-09-01 10:20:00,18.3,18.36,18.27,18.35,111335.6604813522,16.1578,16.2108,16.1313,16.202,111335.6605
2010-09-01 10:30:00,18.35,18.39,18.34,18.36,159103.43560536468,16.202,16.2373,16.1931,16.2108,159103.4356
2010-09-01 10:40:00,18.36,18.45,18.35,18.45,132279.9926511115,16.2108,16.2903,16.202,16.2903,132279.9927
2010-09-01 10:50:00,18.45,18.53,18.45,18.5,133198.60371118868,16.2903,16.3609,16.2903,16.3344,133198.6037
2010-09-01 11:00:00,18.5,18.51,18.45,18.46,97740.21679221018,16.3344,16.3432,16.2903,16.2991,97740.2168
2010-09-01 11:10:00,18.45,18.49,18.44,18.44,87084.32849531509,16.2903,16.3256,16.2814,16.2814,87084.3285
2010-09-01 11:20:00,18.45,18.45,18.4,18.43,63016.7187212934,16.2903,16.2903,16.2461,16.2726,63016.7187
2010-09-01 11:30:00,18.43,18.48,18.42,18.45,79735.44001469777,16.2726,16.3168,16.2638,16.2903,79735.44
2010-09-01 11:40:00,18.45,18.5,18.45,18.48,85798.27301120706,16.2903,16.3344,16.2903,16.3168,85798.273
2010-09-01 11:50:00,18.48,18.54,18.48,18.52,76795.88462245085,16.3168,16.3697,16.3168,16.3521,76795.8846
2010-09-01 12:00:00,18.52,18.54,18.52,18.53,43542.16424765754,16.3521,16.3697,16.3521,16.3609,43542.1642
2010-09-01 12:10:00,18.53,18.53,18.51,18.51,36744.44240308653,16.3609,16.3609,16.3432,16.3432,36744.4424
2010-09-01 12:20:00,18.51,18.52,18.48,18.48,46297.99742788903,16.3432,16.3521,16.3168,16.3168,46297.9974
2010-09-01 12:30:00,18.48,18.5,18.48,18.48,28109.498438361195,16.3168,16.3344,16.3168,16.3168,28109.4984
2010-09-01 12:40:00,18.48,18.51,18.47,18.5,38765.38673525629,16.3168,16.3432,16.3079,16.3344,38765.3867
2010-09-01 12:50:00,18.5,18.53,18.48,18.52,35274.66470696307,16.3344,16.3609,16.3168,16.3521,35274.6647
2010-09-01 13:00:00,18.52,18.52,18.5,18.5,33069.99816277788,16.3521,16.3521,16.3344,16.3344,33069.9982
2010-09-01 13:10:00,18.5,18.5,18.47,18.49,43358.44203564211,16.3344,16.3344,16.3079,16.3256,43358.442
2010-09-01 13:20:00,18.49,18.5,18.47,18.48,57505.05236083042,16.3256,16.3344,16.3079,16.3168,57505.0524
2010-09-01 13:30:00,18.48,18.48,18.4,18.4,152856.88039683996,16.3168,16.3168,16.2461,16.2461,152856.8804
2010-09-01 13:40:00,18.4,18.45,18.39,18.45,74774.9402902811,16.2461,16.2903,16.2373,16.2903,74774.9403
2010-09-01 13:50:00,18.45,18.47,18.44,18.47,32702.55373874701,16.2903,16.3079,16.2814,16.3079,32702.5537
2010-09-01 14:00:00,18.46,18.49,18.45,18.48,50339.88609222855,16.2991,16.3256,16.2903,16.3168,50339.8861
2010-09-01 14:10:00,18.48,18.48,18.44,18.46,49237.55282013596,16.3168,16.3168,16.2814,16.2991,49237.5528
2010-09-01 14:20:00,18.46,18.5,18.46,18.49,49237.55282013596,16.2991,16.3344,16.2991,16.3256,49237.5528
2010-09-01 14:30:00,18.48,18.51,18.46,18.5,130259.04831894176,16.3168,16.3432,16.2991,16.3344,130259.0483
2010-09-01 14:40:00,18.5,18.5,18.46,18.48,60628.32996509278,16.3344,16.3344,16.2991,16.3168,60628.33
2010-09-01 14:50:00,18.48,18.48,18.45,18.45,59709.718905015616,16.3168,16.3168,16.2903,16.2903,59709.7189
2010-09-01 15:00:00,18.46,18.46,18.43,18.45,115928.715781738,16.2991,16.2991,16.2726,16.2903,115928.7158
2010-09-01 15:10:00,18.46,18.46,18.43,18.43,58239.94120889215,16.2991,16.2991,16.2726,16.2726,58239.9412
2010-09-01 15:20:00,18.43,18.44,18.4,18.44,117949.66011390775,16.2726,16.2814,16.2461,16.2814,117949.6601
2010-09-01 15:30:00,18.44,18.47,18.41,18.43,137975.38122358994,16.2814,16.3079,16.2549,16.2726,137975.3812
2010-09-01 15:40:00,18.43,18.51,18.42,18.44,142568.43652397575,16.2726,16.3432,16.2638,16.2814,142568.4365
2010-09-01 15:50:00,18.44,18.5,18.44,18.48,217894.5434503032,16.2814,16.3344,16.2814,16.3168,217894.5435
2010-09-02 09:30:00,18.52,18.56,18.3,18.32,77163.32904648171,16.3521,16.3874,16.1578,16.1755,77163.329
2010-09-02 09:40:00,18.31,18.4,18.25,18.4,75693.55135035826,16.1667,16.2461,16.1137,16.2461,75693.5514
2010-09-02 09:50:00,18.4,18.45,18.38,18.43,39683.99779533345,16.2461,16.2903,16.2285,16.2726,39683.9978
2010-09-02 10:00:00,18.43,18.49,18.41,18.42,66691.16296160205,16.2726,16.3256,16.2549,16.2638,66691.163
2010-09-02 10:10:00,18.42,18.43,18.3,18.31,75142.38471431196,16.2638,16.2726,16.1578,16.1667,75142.3847
2010-09-02 10:20:00,18.31,18.31,18.27,18.3,63200.44093330883,16.1667,16.1667,16.1313,16.1578,63200.4409
2010-09-02 10:30:00,18.3,18.42,18.29,18.42,84512.21752709903,16.1578,16.2638,16.149,16.2638,84512.2175
2010-09-02 10:40:00,18.42,18.45,18.41,18.45,68712.10729377181,16.2638,16.2903,16.2549,16.2903,68712.1073
2010-09-02 10:50:00,18.45,18.47,18.44,18.46,65221.3852654786,16.2903,16.3079,16.2814,16.2991,65221.3853
2010-09-02 11:00:00,18.46,18.46,18.41,18.42,45746.83079184273,16.2991,16.2991,16.2549,16.2638,45746.8308
2010-09-02 11:10:00,18.41,18.42,18.32,18.34,61914.3854492008,16.2549,16.2638,16.1755,16.1931,61914.3854
2010-09-02 11:20:00,18.34,18.34,18.27,18.29,61730.66323718537,16.1931,16.1931,16.1313,16.149,61730.6632
2010-09-02 11:30:00,18.28,18.33,18.28,18.3,58239.94120889215,16.1402,16.1843,16.1402,16.1578,58239.9412
2010-09-02 11:40:00,18.31,18.36,18.3,18.36,36009.5535550248,16.1667,16.2108,16.1578,16.2108,36009.5536
2010-09-02 11:50:00,18.35,18.4,18.35,18.39,37295.60903913283,16.202,16.2461,16.202,16.2373,37295.609
2010-09-02 12:00:00,18.39,18.41,18.37,18.4,38030.49788719456,16.2373,16.2549,16.2196,16.2461,38030.4979
2010-09-02 12:10:00,18.39,18.46,18.39,18.43,52177.10821238288,16.2373,16.2991,16.2373,16.2726,52177.1082
2010-09-02 12:20:00,18.43,18.45,18.42,18.44,36193.27576704024,16.2726,16.2903,16.2638,16.2814,36193.2758
2010-09-02 12:30:00,18.44,18.45,18.43,18.44,33253.72037479331,16.2814,16.2903,16.2726,16.2814,33253.7204
2010-09-02 12:40:00,18.44,18.45,18.41,18.44,97923.9390042256,16.2814,16.2903,16.2549,16.2814,97923.939
2010-09-02 12:50:00,18.44,18.45,18.42,18.45,45195.66415579643,16.2814,16.2903,16.2638,16.2903,45195.6642
2010-09-02 13:00:00,18.44,18.45,18.44,18.45,16534.999081388938,16.2814,16.2903,16.2814,16.2903,16534.9991
2010-09-02 13:10:00,18.45,18.45,18.44,18.44,41521.21991548778,16.2903,16.2903,16.2814,16.2814,41521.2199
2010-09-02 13:20:00,18.44,18.44,18.42,18.43,32702.55373874701,16.2814,16.2814,16.2638,16.2726,32702.5537
2010-09-02 13:30:00,18.43,18.47,18.43,18.45,26088.55410619144,16.2726,16.3079,16.2726,16.2903,26088.5541
2010-09-02 13:40:00,18.45,18.47,18.45,18.46,26272.27631820687,16.2903,16.3079,16.2903,16.2991,26272.2763
2010-09-02 13:50:00,18.47,18.5,18.46,18.48,31600.220466654417,16.3079,16.3344,16.2991,16.3168,31600.2205
2010-09-02 14:00:00,18.48,18.51,18.47,18.5,47584.05291199706,16.3168,16.3432,16.3079,16.3344,47584.0529
2010-09-02 14:10:00,18.51,18.53,18.5,18.52,40051.44221936432,16.3432,16.3609,16.3344,16.3521,40051.4422
2010-09-02 14:20:00,18.53,18.53,18.51,18.51,36744.44240308653,16.3609,16.3609,16.3432,16.3432,36744.4424
2010-09-02 14:30:00,18.51,18.52,18.51,18.52,24251.331986037112,16.3432,16.3521,16.3432,16.3521,24251.332
2010-09-02 14:40:00,18.51,18.53,18.51,18.51,39867.720007348886,16.3432,16.3609,16.3432,16.3432,39867.72
2010-09-02 14:50:00,18.51,18.53,18.51,18.52,36928.16461510197,16.3432,16.3609,16.3432,16.3521,36928.1646
2010-09-02 15:00:00,18.52,18.52,18.51,18.51,37295.60903913283,16.3521,16.3521,16.3432,16.3432,37295.609
2010-09-02 15:10:00,18.51,18.52,18.48,18.48,55484.10802866067,16.3432,16.3521,16.3168,16.3168,55484.108
2010-09-02 15:20:00,18.48,18.49,18.45,18.48,143670.76979606834,16.3168,16.3256,16.2903,16.3168,143670.7698
2010-09-02 15:30:00,18.47,18.5,18.46,18.47,122358.99320227816,16.3079,16.3344,16.2991,16.3079,122358.9932
2010-09-02 15:40:00,18.47,18.51,18.46,18.48,222671.3209627044,16.3079,16.3432,16.2991,16.3168,222671.321
2010-09-02 15:50:00,18.48,18.54,18.47,18.53,468491.6406393533,16.3168,16.3697,16.3079,16.3609,468491.6406
2010-09-03 09:30:00,18.69,18.8,18.69,18.77,54381.77475656807,16.5022,16.5993,16.5022,16.5728,54381.7748
2010-09-03 09:40:00,18.78,18.81,18.74,18.77,47400.33069998163,16.5816,16.6081,16.5463,16.5728,47400.3307
2010-09-03 09:50:00,18.76,18.83,18.76,18.83,25721.10968216057,16.564,16.6258,16.564,16.6258,25721.1097
2010-09-03 10:00:00,18.83,18.84,18.75,18.77,83593.60646702186,16.6258,16.6346,16.5551,16.5728,83593.6065
2010-09-03 10:10:00,18.77,18.78,18.69,18.69,34172.33143487047,16.5728,16.5816,16.5022,16.5022,34172.3314
2010-09-03 10:20:00,18.69,18.7,18.63,18.65,59342.27448098475,16.5022,16.511,16.4492,16.4669,59342.2745
2010-09-03 10:30:00,18.64,18.64,18.58,18.64,41704.942127503215,16.458,16.458,16.405,16.458,41704.9421
2010-09-03 10:40:00,18.64,18.66,18.64,18.65,23700.165349990813,16.458,16.4757,16.458,16.4669,23700.1653
2010-09-03 10:50:00,18.64,18.65,18.59,18.64,17637.332353481535,16.458,16.4669,16.4139,16.458,17637.3324
2010-09-03 11:00:00,18.64,18.67,18.62,18.67,21679.22101782105,16.458,16.4845,16.4404,16.4845,21679.221
2010-09-03 11:10:00,18.67,18.71,18.66,18.7,31600.220466654417,16.4845,16.5198,16.4757,16.511,31600.2205
2010-09-03 11:20:00,18.71,18.71,18.65,18.66,26639.720742237736,16.5198,16.5198,16.4669,16.4757,26639.7207
2010-09-03 11:30:00,18.66,18.69,18.66,18.69,18004.7767775124,16.4757,16.5022,16.4757,16.5022,18004.7768
2010-09-03 11:40:00,18.69,18.71,18.69,18.7,26823.44295425317,16.5022,16.5198,16.5022,16.511,26823.443
2010-09-03 11:50:00,18.7,18.71,18.67,18.7,24802.49862208341,16.511,16.5198,16.4845,16.511,24802.4986
2010-09-03 12:00:00,18.7,18.72,18.69,18.72,12493.11041704942,16.511,16.5287,16.5022,16.5287,12493.1104
2010-09-03 12:10:00,18.71,18.72,18.7,18.7,17269.88792945067,16.5198,16.5287,16.511,16.511,17269.8879
2010-09-03 12:20:00,18.71,18.71,18.69,18.69,15616.388021311775,16.5198,16.5198,16.5022,16.5022,15616.388
2010-09-03 12:30:00,18.69,18.72,18.68,18.7,44460.7753077347,16.5022,16.5287,16.4933,16.511,44460.7753
2010-09-03 12:40:00,18.7,18.71,18.69,18.7,9186.110600771632,16.511,16.5198,16.5022,16.511,9186.1106
2010-09-03 12:50:00,18.7,18.74,18.69,18.71,45930.55300385816,16.511,16.5463,16.5022,16.5198,45930.553
2010-09-03 13:00:00,18.7,18.73,18.7,18.71,13411.721477126584,16.511,16.5375,16.511,16.5198,13411.7215
2010-09-03 13:10:00,18.7,18.71,18.69,18.7,12676.832629064853,16.511,16.5198,16.5022,16.511,12676.8326
2010-09-03 13:20:00,18.7,18.73,18.7,18.72,23516.44313797538,16.511,16.5375,16.511,16.5287,23516.4431
2010-09-03 13:30:00,18.72,18.76,18.72,18.76,17821.05456549697,16.5287,16.564,16.5287,16.564,17821.0546
2010-09-03 13:40:00,18.76,18.77,18.74,18.75,78449.38453058974,16.564,16.5728,16.5463,16.5551,78449.3845
2010-09-03 13:50:00,18.75,18.75,18.72,18.74,53095.71927246004,16.5551,16.5551,16.5287,16.5463,53095.7193
2010-09-03 14:00:00,18.75,18.77,18.75,18.76,15616.388021311775,16.5551,16.5728,16.5551,16.564,15616.388
2010-09-03 14:10:00,18.76,18.77,18.75,18.76,16534.999081388938,16.564,16.5728,16.5551,16.564,16534.9991
2010-09-03 14:20:00,18.76,18.77,18.74,18.77,25904.831894176004,16.564,16.5728,16.5463,16.5728,25904.8319
2010-09-03 14:30:00,18.77,18.77,18.72,18.72,45195.66415579643,16.5728,16.5728,16.5287,16.5287,45195.6642
2010-09-03 14:40:00,18.72,18.72,18.66,18.66,32335.10931471615,16.5287,16.5287,16.4757,16.4757,32335.1093
2010-09-03 14:50:00,18.67,18.67,18.64,18.64,28476.94286239206,16.4845,16.4845,16.458,16.458,28476.9429
2010-09-03 15:00:00,18.65,18.66,18.64,18.66,53646.88590850634,16.4669,16.4757,16.458,16.4757,53646.8859
2010-09-03 15:10:00,18.66,18.68,18.66,18.67,12860.554841080286,16.4757,16.4933,16.4757,16.4845,12860.5548
2010-09-03 15:20:00,18.67,18.7,18.66,18.69,33988.60922285504,16.4845,16.511,16.4757,16.5022,33988.6092
2010-09-03 15:30:00,18.69,18.71,18.66,18.67,64119.051993386,16.5022,16.5198,16.4757,16.4845,64119.052
2010-09-03 15:40:00,18.67,18.76,18.67,18.73,73305.16259415763,16.4845,16.564,16.4845,16.5375,73305.1626
2010-09-03 15:50:00,18.73,18.76,18.71,18.74,124379.9375344479,16.5375,16.564,16.5198,16.5463,124379.9375
2010-09-07 09:30:00,18.63,18.64,18.47,18.48,25537.38747014514,16.4492,16.458,16.3079,16.3168,25537.3875
2010-09-07 09:40:00,18.48,18.55,18.46,18.51,28660.66507440749,16.3168,16.3786,16.2991,16.3432,28660.6651
2010-09-07 09:50:00,18.51,18.53,18.49,18.53,73488.88480617307,16.3432,16.3609,16.3256,16.3609,73488.8848
2010-09-07 10:00:00,18.52,18.6,18.51,18.59,87268.05070733052,16.3521,16.4227,16.3432,16.4139,87268.0507
2010-09-07 10:10:00,18.59,18.6,18.51,18.51,45379.386367811865,16.4139,16.4227,16.3432,16.3432,45379.3864
2010-09-07 10:20:00,18.51,18.57,18.47,18.57,78633.10674260517,16.3432,16.3962,16.3079,16.3962,78633.1067
2010-09-07 10:30:00,18.57,18.57,18.52,18.56,50707.33051625941,16.3962,16.3962,16.3521,16.3874,50707.3305
2010-09-07 10:40:00,18.56,18.59,18.55,18.59,38214.22009920999,16.3874,16.4139,16.3786,16.4139,38214.2201
2010-09-07 10:50:00,18.58,18.58,18.53,18.56,40602.60885541062,16.405,16.405,16.3609,16.3874,40602.6089
2010-09-07 11:00:00,18.56,18.58,18.51,18.53,45930.55300385816,16.3874,16.405,16.3432,16.3609,45930.553
2010-09-07 11:10:00,18.53,18.56,18.5,18.54,40602.60885541062,16.3609,16.3874,16.3344,16.3697,40602.6089
2010-09-07 11:20:00,18.55,18.59,18.55,18.59,36376.99797905567,16.3786,16.4139,16.3786,16.4139,36376.998
2010-09-07 11:30:00,18.59,18.61,18.52,18.52,38949.10894727172,16.4139,16.4315,16.3521,16.3521,38949.1089
2010-09-07 11:40:00,18.52,18.53,18.48,18.48,55300.385816645234,16.3521,16.3609,16.3168,16.3168,55300.3858
2010-09-07 11:50:00,18.48,18.56,18.45,18.55,34907.220282932205,16.3168,16.3874,16.2903,16.3786,34907.2203
2010-09-07 12:00:00,18.56,18.6,18.54,18.6,40970.05327944148,16.3874,16.4227,16.3697,16.4227,40970.0533
2010-09-07 12:10:00,18.6,18.63,18.59,18.63,27007.1651662686,16.4227,16.4492,16.4139,16.4492,27007.1652
2010-09-07 12:20:00,18.62,18.65,18.6,18.63,50707.33051625941,16.4404,16.4669,16.4227,16.4492,50707.3305
2010-09-07 12:30:00,18.63,18.63,18.6,18.62,37295.60903913283,16.4492,16.4492,16.4227,16.4404,37295.609
2010-09-07 12:40:00,18.62,18.64,18.62,18.62,21495.498805805622,16.4404,16.458,16.4404,16.4404,21495.4988
2010-09-07 12:50:00,18.62,18.62,18.59,18.62,50707.33051625941,16.4404,16.4404,16.4139,16.4404,50707.3305
2010-09-07 13:00:00,18.62,18.62,18.58,18.6,53095.71927246004,16.4404,16.4404,16.405,16.4227,53095.7193
2010-09-07 13:10:00,18.6,18.62,18.58,18.6,27007.1651662686,16.4227,16.4404,16.405,16.4227,27007.1652
2010-09-07 13:20:00,18.6,18.64,18.57,18.63,57321.33014881499,16.4227,16.458,16.3962,16.4492,57321.3301
2010-09-07 13:30:00,18.62,18.62,18.59,18.62,25169.94304611428,16.4404,16.4404,16.4139,16.4404,25169.943
2010-09-07 13:40:00,18.62,18.63,18.61,18.62,19474.55447363586,16.4404,16.4492,16.4315,16.4404,19474.5545
2010-09-07 13:50:00,18.62,18.65,18.6,18.64,19841.998897666726,16.4404,16.4669,16.4227,16.458,19841.9989
2010-09-07 14:00:00,18.64,18.64,18.6,18.6,28293.22065037663,16.458,16.458,16.4227,16.4227,28293.2207
2010-09-07 14:10:00,18.61,18.63,18.6,18.62,68160.94065772551,16.4315,16.4492,16.4227,16.4404,68160.9407
2010-09-07 14:20:00,18.62,18.62,18.61,18.62,60812.05217710821,16.4404,16.4404,16.4315,16.4404,60812.0522
2010-09-07 14:30:00,18.62,18.62,18.58,18.58,47400.33069998163,16.4404,16.4404,16.405,16.405,47400.3307
2010-09-07 14:40:00,18.58,18.58,18.54,18.57,48318.94176005879,16.405,16.405,16.3697,16.3962,48318.9418
2010-09-07 14:50:00,18.57,18.57,18.51,18.53,37295.60903913283,16.3962,16.3962,16.3432,16.3609,37295.609
2010-09-07 15:00:00,18.52,18.57,18.52,18.53,73121.4403821422,16.3521,16.3962,16.3521,16.3609,73121.4404
2010-09-07 15:10:00,18.53,18.54,18.52,18.54,46849.16406393533,16.3609,16.3697,16.3521,16.3697,46849.1641
2010-09-07 15:20:00,18.54,18.54,18.52,18.54,119786.8822340621,16.3697,16.3697,16.3521,16.3697,119786.8822
2010-09-07 15:30:00,18.54,18.54,18.52,18.53,128789.2706228183,16.3697,16.3697,16.3521,16.3609,128789.2706
2010-09-07 15:40:00,18.53,18.54,18.51,18.52,94616.93918794782,16.3609,16.3697,16.3432,16.3521,94616.9392
2010-09-07 15:50:00,18.53,18.53,18.47,18.49,140914.93661583684,16.3609,16.3609,16.3079,16.3256,140914.9366
2010-09-08 09:30:00,18.51,18.67,18.51,18.62,42439.83097556495,16.3432,16.4845,16.3432,16.4404,42439.831
2010-09-08 09:40:00,18.64,18.64,18.54,18.56,48318.94176005879,16.458,16.458,16.3697,16.3874,48318.9418
2010-09-08 09:50:00,18.56,18.62,18.54,18.61,61363.21881315451,16.3874,16.4404,16.3697,16.4315,61363.2188
2010-09-08 10:00:00,18.61,18.65,18.58,18.61,76979.60683446628,16.4315,16.4669,16.405,16.4315,76979.6068
2010-09-08 10:10:00,18.61,18.68,18.6,18.63,60995.774389123646,16.4315,16.4933,16.4227,16.4492,60995.7744
2010-09-08 10:20:00,18.63,18.65,18.62,18.64,35825.83134300937,16.4492,16.4669,16.4404,16.458,35825.8313
2010-09-08 10:30:00,18.64,18.7,18.64,18.7,39316.55337130259,16.458,16.511,16.458,16.511,39316.5534
2010-09-08 10:40:00,18.69,18.7,18.61,18.61,50523.60830424398,16.5022,16.511,16.4315,16.4315,50523.6083
2010-09-08 10:50:00,18.6,18.62,18.56,18.57,35458.386918978504,16.4227,16.4404,16.3874,16.3962,35458.3869
2010-09-08 11:00:00,18.57,18.66,18.57,18.65,49788.719456182254,16.3962,16.4757,16.3962,16.4669,49788.7195
2010-09-08 11:10:00,18.65,18.65,18.62,18.62,18372.221201543267,16.4669,16.4669,16.4404,16.4404,18372.2212
2010-09-08 11:20:00,18.62,18.64,18.61,18.63,25537.38747014514,16.4404,16.458,16.4315,16.4492,25537.3875
2010-09-08 11:30:00,18.63,18.64,18.6,18.6,39500.27558331802,16.4492,16.458,16.4227,16.4227,39500.2756
2010-09-08 11:40:00,18.6,18.63,18.59,18.62,30865.331618592685,16.4227,16.4492,16.4139,16.4404,30865.3316
2010-09-08 11:50:00,18.61,18.63,18.59,18.63,17269.88792945067,16.4315,16.4492,16.4139,16.4492,17269.8879
2010-09-08 12:00:00,18.62,18.64,18.6,18.61,27742.054014330333,16.4404,16.458,16.4227,16.4315,27742.054
2010-09-08 12:10:00,18.61,18.61,18.58,18.59,24618.77641006797,16.4315,16.4315,16.405,16.4139,24618.7764
2010-09-08 12:20:00,18.59,18.62,18.58,18.61,26823.44295425317,16.4139,16.4404,16.405,16.4315,26823.443
2010-09-08 12:30:00,18.61,18.61,18.59,18.6,24435.054198052545,16.4315,16.4315,16.4139,16.4227,24435.0542
2010-09-08 12:40:00,18.6,18.63,18.6,18.61,21495.498805805622,16.4227,16.4492,16.4227,16.4315,21495.4988
2010-09-08 12:50:00,18.62,18.62,18.61,18.62,12493.11041704942,16.4404,16.4404,16.4315,16.4404,12493.1104
2010-09-08 13:00:00,18.62,18.63,18.58,18.6,41521.21991548778,16.4404,16.4492,16.405,16.4227,41521.2199
2010-09-08 13:10:00,18.6,18.61,18.58,18.59,24802.49862208341,16.4227,16.4315,16.405,16.4139,24802.4986
2010-09-08 13:20:00,18.59,18.63,18.59,18.61,27374.609590299468,16.4139,16.4492,16.4139,16.4315,27374.6096
2010-09-08 13:30:00,18.61,18.61,18.57,18.57,36560.7201910711,16.4315,16.4315,16.3962,16.3962,36560.7202
2010-09-08 13:40:00,18.57,18.58,18.5,18.52,40970.05327944148,16.3962,16.405,16.3344,16.3521,40970.0533
2010-09-08 13:50:00,18.51,18.53,18.5,18.53,27925.776226345763,16.3432,16.3609,16.3344,16.3609,27925.7762
2010-09-08 14:00:00,18.52,18.52,18.46,18.48,70916.77383795701,16.3521,16.3521,16.2991,16.3168,70916.7738
2010-09-08 14:10:00,18.48,18.52,18.47,18.5,36928.16461510197,16.3168,16.3521,16.3079,16.3344,36928.1646
2010-09-08 14:20:00,18.51,18.54,18.51,18.52,25721.10968216057,16.3432,16.3697,16.3432,16.3521,25721.1097
2010-09-08 14:30:00,18.53,18.54,18.53,18.53,28109.498438361195,16.3609,16.3697,16.3609,16.3609,28109.4984
2010-09-08 14:40:00,18.54,18.58,18.54,18.56,32518.83152673158,16.3697,16.405,16.3697,16.3874,32518.8315
2010-09-08 14:50:00,18.56,18.56,18.52,18.54,40235.16443137975,16.3874,16.3874,16.3521,16.3697,40235.1644
2010-09-08 15:00:00,18.54,18.57,18.53,18.57,44644.49751975013,16.3697,16.3962,16.3609,16.3962,44644.4975
2010-09-08 15:10:00,18.57,18.57,18.51,18.51,67793.49623369465,16.3962,16.3962,16.3432,16.3432,67793.4962
2010-09-08 15:20:00,18.51,18.54,18.49,18.5,60260.88554106192,16.3432,16.3697,16.3256,16.3344,60260.8855
2010-09-08 15:30:00,18.49,18.51,18.47,18.48,148263.82509645415,16.3256,16.3432,16.3079,16.3168,148263.8251
2010-09-08 15:40:00,18.48,18.48,18.4,18.4,262906.4853940841,16.3168,16.3168,16.2461,16.2461,262906.4854
2010-09-08 15:50:00,18.4,18.42,18.37,18.42,325372.03747933125,16.2461,16.2638,16.2196,16.2638,325372.0375
2010-09-09 09:30:00,18.71,18.78,18.7,18.76,53463.163696490905,16.5198,16.5816,16.511,16.564,53463.1637
2010-09-09 09:40:00,18.76,18.79,18.72,18.72,67977.21844571008,16.564,16.5905,16.5287,16.5287,67977.2184
2010-09-09 09:50:00,18.72,18.84,18.72,18.83,56953.88572478412,16.5287,16.6346,16.5287,16.6258,56953.8857
2010-09-09 10:00:00,18.83,18.85,18.77,18.79,124931.1041704942,16.6258,16.6434,16.5728,16.5905,124931.1042
2010-09-09 10:10:00,18.79,18.79,18.74,18.76,85063.38416314533,16.5905,16.5905,16.5463,16.564,85063.3842
2010-09-09 10:20:00,18.76,18.78,18.75,18.78,50891.052728274844,16.564,16.5816,16.5551,16.5816,50891.0527
2010-09-09 10:30:00,18.78,18.79,18.73,18.79,81388.93992283667,16.5816,16.5905,16.5375,16.5905,81388.9399
2010-09-09 10:40:00,18.78,18.84,18.78,18.81,145507.99191622267,16.5816,16.6346,16.5816,16.6081,145507.9919
2010-09-09 10:50:00,18.81,18.81,18.76,18.76,44828.21973176557,16.6081,16.6081,16.564,16.564,44828.2197
2010-09-09 11:00:00,18.76,18.81,18.75,18.78,55667.8302406761,16.564,16.6081,16.5551,16.5816,55667.8302
2010-09-09 11:10:00,18.78,18.8,18.74,18.75,49788.719456182254,16.5816,16.5993,16.5463,16.5551,49788.7195
2010-09-09 11:20:00,18.74,18.76,18.72,18.75,37846.77567517913,16.5463,16.564,16.5287,16.5551,37846.7757
2010-09-09 11:30:00,18.75,18.77,18.75,18.76,24802.49862208341,16.5551,16.5728,16.5551,16.564,24802.4986
2010-09-09 11:40:00,18.75,18.76,18.73,18.73,42439.83097556495,16.5551,16.564,16.5375,16.5375,42439.831
2010-09-09 11:50:00,18.73,18.75,18.72,18.75,36009.5535550248,16.5375,16.5551,16.5287,16.5551,36009.5536
2010-09-09 12:00:00,18.75,18.76,18.73,18.75,56402.719088737824,16.5551,16.564,16.5375,16.5551,56402.7191
2010-09-09 12:10:00,18.75,18.76,18.75,18.75,29395.553922469226,16.5551,16.564,16.5551,16.5551,29395.5539
2010-09-09 12:20:00,18.75,18.76,18.75,18.75,40970.05327944148,16.5551,16.564,16.5551,16.5551,40970.0533
2010-09-09 12:30:00,18.75,18.77,18.75,18.77,20576.88774572845,16.5551,16.5728,16.5551,16.5728,20576.8877
2010-09-09 12:40:00,18.77,18.77,18.73,18.76,135586.9924673893,16.5728,16.5728,16.5375,16.564,135586.9925
2010-09-09 12:50:00,18.76,18.76,18.72,18.74,94616.93918794782,16.564,16.564,16.5287,16.5463,94616.9392
2010-09-09 13:00:00,18.74,18.77,18.73,18.77,124012.49311041704,16.5463,16.5728,16.5375,16.5728,124012.4931
2010-09-09 13:10:00,18.76,18.77,18.75,18.77,63935.329781370565,16.564,16.5728,16.5551,16.5728,63935.3298
2010-09-09 13:20:00,18.77,18.78,18.75,18.75,65405.10747749403,16.5728,16.5816,16.5551,16.5551,65405.1075
2010-09-09 13:30:00,18.74,18.77,18.72,18.76,84328.4953150836,16.5463,16.5728,16.5287,16.564,84328.4953
2010-09-09 13:40:00,18.76,18.76,18.7,18.72,83961.05089105273,16.564,16.564,16.511,16.5287,83961.0509
2010-09-09 13:50:00,18.72,18.73,18.67,18.71,83226.162042991,16.5287,16.5375,16.4845,16.5198,83226.162
2010-09-09 14:00:00,18.71,18.73,18.7,18.7,53830.60812052177,16.5198,16.5375,16.511,16.511,53830.6081
2010-09-09 14:10:00,18.7,18.71,18.67,18.71,45195.66415579643,16.511,16.5198,16.4845,16.5198,45195.6642
2010-09-09 14:20:00,18.71,18.71,18.67,18.68,45195.66415579643,16.5198,16.5198,16.4845,16.4933,45195.6642
2010-09-09 14:30:00,18.69,18.73,18.68,18.73,46297.99742788903,16.5022,16.5375,16.4933,16.5375,46297.9974
2010-09-09 14:40:00,18.73,18.74,18.72,18.73,58607.38563292302,16.5375,16.5463,16.5287,16.5375,58607.3856
2010-09-09 14:50:00,18.73,18.73,18.7,18.72,46114.2752158736,16.5375,16.5375,16.511,16.5287,46114.2752
2010-09-09 15:00:00,18.72,18.77,18.72,18.75,54381.77475656807,16.5287,16.5728,16.5287,16.5551,54381.7748
2010-09-09 15:10:00,18.75,18.77,18.74,18.77,70181.88498989528,16.5551,16.5728,16.5463,16.5728,70181.885
2010-09-09 15:20:00,18.77,18.84,18.77,18.78,200440.93330883703,16.5728,16.6346,16.5728,16.5816,200440.9333
2010-09-09 15:30:00,18.78,18.81,18.77,18.78,143119.60316002203,16.5816,16.6081,16.5728,16.5816,143119.6032
2010-09-09 15:40:00,18.78,18.84,18.78,18.79,162410.43542164247,16.5816,16.6346,16.5816,16.5905,162410.4354
2010-09-09 15:50:00,18.79,18.79,18.76,18.78,203013.0442770531,16.5905,16.5905,16.564,16.5816,203013.0443
2010-09-10 09:30:00,18.81,18.85,18.73,18.78,66323.71853757119,16.6081,16.6434,16.5375,16.5816,66323.7185
2010-09-10 09:40:00,18.77,18.78,18.75,18.78,28109.498438361195,16.5728,16.5816,16.5551,16.5816,28109.4984
2010-09-10 09:50:00,18.77,18.79,18.72,18.72,84144.77310306816,16.5728,16.5905,16.5287,16.5287,84144.7731
2010-09-10 10:00:00,18.72,18.78,18.71,18.73,68160.94065772551,16.5287,16.5816,16.5198,16.5375,68160.9407
2010-09-10 10:10:00,18.72,18.72,18.67,18.69,56586.44130075326,16.5287,16.5287,16.4845,16.5022,56586.4413
2010-09-10 10:20:00,18.69,18.72,18.69,18.71,63751.60756935513,16.5022,16.5287,16.5022,16.5198,63751.6076
2010-09-10 10:30:00,18.71,18.77,18.71,18.74,85247.10637516076,16.5198,16.5728,16.5198,16.5463,85247.1064
2010-09-10 10:40:00,18.74,18.75,18.71,18.73,41337.49770347235,16.5463,16.5551,16.5198,16.5375,41337.4977
2010-09-10 10:50:00,18.73,18.77,18.73,18.77,40970.05327944148,16.5375,16.5728,16.5375,16.5728,40970.0533
2010-09-10 11:00:00,18.77,18.83,18.76,18.76,86349.43964725336,16.5728,16.6258,16.564,16.564,86349.4396
2010-09-10 11:10:00,18.76,18.78,18.76,18.78,41153.77549145692,16.564,16.5816,16.564,16.5816,41153.7755
2010-09-10 11:20:00,18.77,18.77,18.75,18.76,25169.94304611428,16.5728,16.5728,16.5551,16.564,25169.943
2010-09-10 11:30:00,18.75,18.76,18.72,18.73,42807.27539959581,16.5551,16.564,16.5287,16.5375,42807.2754
2010-09-10 11:40:00,18.73,18.75,18.72,18.73,24986.22083409884,16.5375,16.5551,16.5287,16.5375,24986.2208
2010-09-10 11:50:00,18.72,18.73,18.7,18.73,24435.054198052545,16.5287,16.5375,16.511,16.5375,24435.0542
2010-09-10 12:00:00,18.73,18.75,18.72,18.73,37479.331251148265,16.5375,16.5551,16.5287,16.5375,37479.3313
2010-09-10 12:10:00,18.73,18.76,18.73,18.74,31783.94267866985,16.5375,16.564,16.5375,16.5463,31783.9427
2010-09-10 12:20:00,18.73,18.78,18.73,18.77,59158.55226896932,16.5375,16.5816,16.5375,16.5728,59158.5523
2010-09-10 12:30:00,18.77,18.77,18.75,18.76,33069.99816277788,16.5728,16.5728,16.5551,16.564,33069.9982
2010-09-10 12:40:00,18.76,18.77,18.75,18.77,29762.99834650009,16.564,16.5728,16.5551,16.5728,29762.9983
2010-09-10 12:50:00,18.77,18.77,18.75,18.75,14330.332537203749,16.5728,16.5728,16.5551,16.5551,14330.3325
2010-09-10 13:00:00,18.75,18.76,18.74,18.76,31232.77604262355,16.5551,16.564,16.5463,16.564,31232.776
2010-09-10 13:10:00,18.76,18.76,18.74,18.75,14146.610325188314,16.564,16.564,16.5463,16.5551,14146.6103
2010-09-10 13:20:00,18.75,18.76,18.75,18.75,9186.110600771632,16.5551,16.564,16.5551,16.5551,9186.1106
2010-09-10 13:30:00,18.75,18.77,18.75,18.76,31049.05383060812,16.5551,16.5728,16.5551,16.564,31049.0538
2010-09-10 13:40:00,18.76,18.76,18.7,18.72,24802.49862208341,16.564,16.564,16.511,16.5287,24802.4986
2010-09-10 13:50:00,18.72,18.73,18.71,18.73,16534.999081388938,16.5287,16.5375,16.5198,16.5375,16534.9991
2010-09-10 14:00:00,18.73,18.74,18.72,18.72,41888.66433951865,16.5375,16.5463,16.5287,16.5287,41888.6643
2010-09-10 14:10:00,18.73,18.75,18.72,18.75,73488.88480617307,16.5375,16.5551,16.5287,16.5551,73488.8848
2010-09-10 14:20:00,18.75,18.77,18.75,18.75,88554.10619143854,16.5551,16.5728,16.5551,16.5551,88554.1062
2010-09-10 14:30:00,18.76,18.76,18.73,18.75,22781.55428991365,16.564,16.564,16.5375,16.5551,22781.5543
2010-09-10 14:40:00,18.74,18.75,18.72,18.72,36560.7201910711,16.5463,16.5551,16.5287,16.5287,36560.7202
2010-09-10 14:50:00,18.72,18.75,18.72,18.75,19107.110049604995,16.5287,16.5551,16.5287,16.5551,19107.11
2010-09-10 15:00:00,18.74,18.75,18.74,18.75,21862.943229836488,16.5463,16.5551,16.5463,16.5551,21862.9432
2010-09-10 15:10:00,18.75,18.75,18.73,18.73,35642.10913099394,16.5551,16.5551,16.5375,16.5375,35642.1091
2010-09-10 15:20:00,18.73,18.76,18.72,18.75,121624.10435421644,16.5375,16.564,16.5287,16.5551,121624.1044
2010-09-10 15:30:00,18.75,18.75,18.73,18.75,102516.99430461142,16.5551,16.5551,16.5375,16.5551,102516.9943
2010-09-10 15:40:00,18.75,18.75,18.75,18.75,219731.76557045747,16.5551,16.5551,16.5551,16.5551,219731.7656
2010-09-10 15:50:00,18.75,18.76,18.74,18.75,211647.9882417784,16.5551,16.564,16.5463,16.5551,211647.9882
2010-09-13 09:30:00,18.92,19.0,18.84,18.91,27742.054014330333,16.7052,16.7759,16.6346,16.6964,27742.054
2010-09-13 09:40:00,18.91,18.94,18.87,18.87,41153.77549145692,16.6964,16.7229,16.6611,16.6611,41153.7755
2010-09-13 09:50:00,18.87,18.88,18.76,18.8,113356.60481352196,16.6611,16.6699,16.564,16.5993,113356.6048
2010-09-13 10:00:00,18.8,18.94,18.79,18.93,69630.71835384898,16.5993,16.7229,16.5905,16.7141,69630.7184
2010-09-13 10:10:00,18.94,18.96,18.93,18.95,65037.66305346316,16.7229,16.7406,16.7141,16.7317,65037.6631
2010-09-13 10:20:00,18.95,18.95,18.93,18.95,44828.21973176557,16.7317,16.7317,16.7141,16.7317,44828.2197
2010-09-13 10:30:00,18.95,18.96,18.9,18.9,53279.44148447547,16.7317,16.7406,16.6876,16.6876,53279.4415
2010-09-13 10:40:00,18.9,18.91,18.88,18.91,34356.053646885906,16.6876,16.6964,16.6699,16.6964,34356.0536
2010-09-13 10:50:00,18.91,18.91,18.9,18.91,33437.44258680874,16.6964,16.6964,16.6876,16.6964,33437.4426
2010-09-13 11:00:00,18.91,18.92,18.89,18.9,39316.55337130259,16.6964,16.7052,16.6788,16.6876,39316.5534
2010-09-13 11:10:00,18.9,18.9,18.87,18.88,56402.719088737824,16.6876,16.6876,16.6611,16.6699,56402.7191
2010-09-13 11:20:00,18.89,18.9,18.88,18.9,24802.49862208341,16.6788,16.6876,16.6699,16.6876,24802.4986
2010-09-13 11:30:00,18.9,18.9,18.85,18.86,47216.608487966194,16.6876,16.6876,16.6434,16.6523,47216.6085
2010-09-13 11:40:00,18.86,18.87,18.83,18.83,79735.44001469777,16.6523,16.6611,16.6258,16.6258,79735.44
2010-09-13 11:50:00,18.83,18.87,18.83,18.87,83777.3286790373,16.6258,16.6611,16.6258,16.6611,83777.3287
2010-09-13 12:00:00,18.87,18.87,18.83,18.85,52911.997060444606,16.6611,16.6611,16.6258,16.6434,52911.9971
2010-09-13 12:10:00,18.85,18.88,18.83,18.84,38765.38673525629,16.6434,16.6699,16.6258,16.6346,38765.3867
2010-09-13 12:20:00,18.85,18.85,18.8,18.84,68160.94065772551,16.6434,16.6434,16.5993,16.6346,68160.9407
2010-09-13 12:30:00,18.85,18.86,18.83,18.84,34356.053646885906,16.6434,16.6523,16.6258,16.6346,34356.0536
2010-09-13 12:40:00,18.84,18.87,18.83,18.85,34723.49807091677,16.6346,16.6611,16.6258,16.6434,34723.4981
2010-09-13 12:50:00,18.84,18.87,18.83,18.84,55667.8302406761,16.6346,16.6611,16.6258,16.6346,55667.8302
2010-09-13 13:00:00,18.84,18.85,18.83,18.84,28109.498438361195,16.6346,16.6434,16.6258,16.6346,28109.4984
2010-09-13 13:10:00,18.84,18.84,18.81,18.82,40602.60885541062,16.6346,16.6346,16.6081,16.617,40602.6089
2010-09-13 13:20:00,18.83,18.86,18.82,18.85,59709.718905015616,16.6258,16.6523,16.617,16.6434,59709.7189
2010-09-13 13:30:00,18.85,18.88,18.83,18.85,51074.77494029028,16.6434,16.6699,16.6258,16.6434,51074.7749
2010-09-13 13:40:00,18.84,18.85,18.83,18.83,55484.10802866067,16.6346,16.6434,16.6258,16.6258,55484.108
2010-09-13 13:50:00,18.83,18.84,18.81,18.81,57505.05236083042,16.6258,16.6346,16.6081,16.6081,57505.0524
2010-09-13 14:00:00,18.81,18.84,18.8,18.82,117031.0490538306,16.6081,16.6346,16.5993,16.617,117031.0491
2010-09-13 14:10:00,18.82,18.83,18.8,18.83,83226.162042991,16.617,16.6258,16.5993,16.6258,83226.162
2010-09-13 14:20:00,18.83,18.86,18.79,18.85,80470.3288627595,16.6258,16.6523,16.5905,16.6434,80470.3289
2010-09-13 14:30:00,18.85,18.89,18.85,18.87,52728.27484842917,16.6434,16.6788,16.6434,16.6611,52728.2748
2010-09-13 14:40:00,18.87,18.88,18.86,18.86,48686.38618408966,16.6611,16.6699,16.6523,16.6523,48686.3862
2010-09-13 14:50:00,18.86,18.89,18.85,18.89,53095.71927246004,16.6523,16.6788,16.6434,16.6788,53095.7193
2010-09-13 15:00:00,18.89,18.89,18.84,18.85,66507.44074958662,16.6788,16.6788,16.6346,16.6434,66507.4407
2010-09-13 15:10:00,18.85,18.87,18.83,18.87,287157.81738012127,16.6434,16.6611,16.6258,16.6611,287157.8174
2010-09-13 15:20:00,18.87,18.87,18.83,18.85,99209.99448833364,16.6611,16.6611,16.6258,16.6434,99209.9945
2010-09-13 15:30:00,18.85,18.89,18.84,18.88,88186.66176740767,16.6434,16.6788,16.6346,16.6699,88186.6618
2010-09-13 15:40:00,18.88,18.89,18.82,18.83,334006.9814440565,16.6699,16.6788,16.617,16.6258,334006.9814
2010-09-13 15:50:00,18.83,18.85,18.82,18.84,240676.0977402168,16.6258,16.6434,16.617,16.6346,240676.0977
2010-09-14 09:30:00,18.85,18.93,18.78,18.81,36560.7201910711,16.6434,16.7141,16.5816,16.6081,36560.7202
2010-09-14 09:40:00,18.81,18.81,18.75,18.76,55851.552452691525,16.6081,16.6081,16.5551,16.564,55851.5525
2010-09-14 09:50:00,18.76,18.79,18.75,18.77,67793.49623369465,16.564,16.5905,16.5551,16.5728,67793.4962
2010-09-14 10:00:00,18.77,18.83,18.76,18.76,113356.60481352196,16.5728,16.6258,16.564,16.564,113356.6048
2010-09-14 10:10:00,18.77,18.77,18.71,18.76,25721.10968216057,16.5728,16.5728,16.5198,16.564,25721.1097
2010-09-14 10:20:00,18.76,18.78,18.73,18.77,36193.27576704024,16.564,16.5816,16.5375,16.5728,36193.2758
2010-09-14 10:30:00,18.77,18.85,18.76,18.81,73121.4403821422,16.5728,16.6434,16.564,16.6081,73121.4404
2010-09-14 10:40:00,18.82,18.9,18.8,18.9,66323.71853757119,16.617,16.6876,16.5993,16.6876,66323.7185
2010-09-14 10:50:00,18.9,18.93,18.89,18.93,31416.498254638984,16.6876,16.7141,16.6788,16.7141,31416.4983
2010-09-14 11:00:00,18.92,18.97,18.91,18.97,38581.664523240855,16.7052,16.7494,16.6964,16.7494,38581.6645
2010-09-14 11:10:00,18.97,18.99,18.95,18.96,54932.94139261437,16.7494,16.7671,16.7317,16.7406,54932.9414
2010-09-14 11:20:00,18.96,18.97,18.93,18.95,25353.665258129706,16.7406,16.7494,16.7141,16.7317,25353.6653
2010-09-14 11:30:00,18.95,18.97,18.92,18.93,31600.220466654417,16.7317,16.7494,16.7052,16.7141,31600.2205
2010-09-14 11:40:00,18.93,18.97,18.93,18.96,40418.886643395184,16.7141,16.7494,16.7141,16.7406,40418.8866
2010-09-14 11:50:00,18.96,18.96,18.93,18.95,58239.94120889215,16.7406,16.7406,16.7141,16.7317,58239.9412
2010-09-14 12:00:00,18.95,18.96,18.92,18.93,50156.16388021311,16.7317,16.7406,16.7052,16.7141,50156.1639
2010-09-14 12:10:00,18.93,18.93,18.91,18.92,14514.05474921918,16.7141,16.7141,16.6964,16.7052,14514.0547
2010-09-14 12:20:00,18.92,18.94,18.92,18.94,16718.72129340437,16.7052,16.7229,16.7052,16.7229,16718.7213
2010-09-14 12:30:00,18.94,18.94,18.89,18.89,34356.053646885906,16.7229,16.7229,16.6788,16.6788,34356.0536
2010-09-14 12:40:00,18.89,18.91,18.89,18.89,31600.220466654417,16.6788,16.6964,16.6788,16.6788,31600.2205
2010-09-14 12:50:00,18.89,18.89,18.86,18.88,45011.941943781,16.6788,16.6788,16.6523,16.6699,45011.9419
2010-09-14 13:00:00,18.88,18.91,18.88,18.9,16167.554657358074,16.6699,16.6964,16.6699,16.6876,16167.5547
2010-09-14 13:10:00,18.9,18.91,18.88,18.9,33069.99816277788,16.6876,16.6964,16.6699,16.6876,33069.9982
2010-09-14 13:20:00,18.9,18.9,18.87,18.88,25169.94304611428,16.6876,16.6876,16.6611,16.6699,25169.943
2010-09-14 13:30:00,18.88,18.9,18.85,18.85,42256.10876354951,16.6699,16.6876,16.6434,16.6434,42256.1088
2010-09-14 13:40:00,18.85,18.85,18.82,18.82,29211.8317104538,16.6434,16.6434,16.617,16.617,29211.8317
2010-09-14 13:50:00,18.82,18.85,18.82,18.85,34723.49807091677,16.617,16.6434,16.617,16.6434,34723.4981
2010-09-14 14:00:00,18.85,18.86,18.84,18.85,20944.332169759324,16.6434,16.6523,16.6346,16.6434,20944.3322
2010-09-14 14:10:00,18.85,18.87,18.85,18.85,19658.276685651294,16.6434,16.6611,16.6434,16.6434,19658.2767
2010-09-14 14:20:00,18.85,18.89,18.85,18.89,46665.441851919895,16.6434,16.6788,16.6434,16.6788,46665.4419
2010-09-14 14:30:00,18.89,18.91,18.87,18.91,44277.05309571927,16.6788,16.6964,16.6611,16.6964,44277.0531
2010-09-14 14:40:00,18.91,18.93,18.91,18.91,16351.276869373509,16.6964,16.7141,16.6964,16.6964,16351.2769
2010-09-14 14:50:00,18.91,18.95,18.91,18.94,45195.66415579643,16.6964,16.7317,16.6964,16.7229,45195.6642
2010-09-14 15:00:00,18.94,18.95,18.93,18.94,34723.49807091677,16.7229,16.7317,16.7141,16.7229,34723.4981
2010-09-14 15:10:00,18.93,18.94,18.91,18.91,23148.998713944515,16.7141,16.7229,16.6964,16.6964,23148.9987
2010-09-14 15:20:00,18.91,18.95,18.91,18.93,56770.16351276869,16.6964,16.7317,16.6964,16.7141,56770.1635
2010-09-14 15:30:00,18.93,18.97,18.93,18.97,89288.99503950027,16.7141,16.7494,16.7141,16.7494,89288.995
2010-09-14 15:40:00,18.97,18.97,18.88,18.9,136873.04795149734,16.7494,16.7494,16.6699,16.6876,136873.048
2010-09-14 15:50:00,18.9,18.91,18.84,18.85,106007.71633290465,16.6876,16.6964,16.6346,16.6434,106007.7163
2010-09-15 09:30:00,18.78,18.81,18.58,18.59,31783.94267866985,16.5816,16.6081,16.405,16.4139,31783.9427
2010-09-15 09:40:00,18.58,18.65,18.57,18.65,29028.10949843836,16.405,16.4669,16.3962,16.4669,29028.1095
2010-09-15 09:50:00,18.65,18.74,18.65,18.73,76244.71798640456,16.4669,16.5463,16.4669,16.5375,76244.718
2010-09-15 10:00:00,18.75,18.79,18.72,18.79,63016.7187212934,16.5551,16.5905,16.5287,16.5905,63016.7187
2010-09-15 10:10:00,18.79,18.84,18.78,18.81,63751.60756935513,16.5905,16.6346,16.5816,16.6081,63751.6076
2010-09-15 10:20:00,18.81,18.83,18.76,18.77,35458.386918978504,16.6081,16.6258,16.564,16.5728,35458.3869
2010-09-15 10:30:00,18.78,18.81,18.77,18.77,47216.608487966194,16.5816,16.6081,16.5728,16.5728,47216.6085
2010-09-15 10:40:00,18.77,18.81,18.77,18.77,39867.720007348886,16.5728,16.6081,16.5728,16.5728,39867.72
2010-09-15 10:50:00,18.77,18.79,18.73,18.79,36928.16461510197,16.5728,16.5905,16.5375,16.5905,36928.1646
2010-09-15 11:00:00,18.79,18.79,18.75,18.75,42623.55318758038,16.5905,16.5905,16.5551,16.5551,42623.5532
2010-09-15 11:10:00,18.75,18.76,18.72,18.74,20760.60995774389,16.5551,16.564,16.5287,16.5463,20760.61
2010-09-15 11:20:00,18.74,18.77,18.73,18.73,28476.94286239206,16.5463,16.5728,16.5375,16.5375,28476.9429
2010-09-15 11:30:00,18.73,18.76,18.71,18.75,36193.27576704024,16.5375,16.564,16.5198,16.5551,36193.2758
2010-09-15 11:40:00,18.75,18.79,18.75,18.79,27558.3318023149,16.5551,16.5905,16.5551,16.5905,27558.3318
2010-09-15 11:50:00,18.78,18.84,18.78,18.81,31049.05383060812,16.5816,16.6346,16.5816,16.6081,31049.0538
2010-09-15 12:00:00,18.81,18.83,18.81,18.82,20944.332169759324,16.6081,16.6258,16.6081,16.617,20944.3322
2010-09-15 12:10:00,18.81,18.82,18.78,18.79,16351.276869373509,16.6081,16.617,16.5816,16.5905,16351.2769
2010-09-15 12:20:00,18.79,18.79,18.79,18.79,8083.777328679037,16.5905,16.5905,16.5905,16.5905,8083.7773
2010-09-15 12:30:00,18.79,18.81,18.79,18.8,10104.721660848796,16.5905,16.6081,16.5905,16.5993,10104.7217
2010-09-15 12:40:00,18.8,18.8,18.76,18.76,21862.943229836488,16.5993,16.5993,16.564,16.564,21862.9432
2010-09-15 12:50:00,18.76,18.78,18.76,18.78,17086.165717435237,16.564,16.5816,16.564,16.5816,17086.1657
2010-09-15 13:00:00,18.77,18.81,18.77,18.81,23332.720925959948,16.5728,16.6081,16.5728,16.6081,23332.7209
2010-09-15 13:10:00,18.81,18.81,18.77,18.77,42439.83097556495,16.6081,16.6081,16.5728,16.5728,42439.831
2010-09-15 13:20:00,18.78,18.78,18.74,18.75,19290.832261620428,16.5816,16.5816,16.5463,16.5551,19290.8323
2010-09-15 13:30:00,18.75,18.79,18.74,18.78,31049.05383060812,16.5551,16.5905,16.5463,16.5816,31049.0538
2010-09-15 13:40:00,18.78,18.82,18.78,18.8,31232.77604262355,16.5816,16.617,16.5816,16.5993,31232.776
2010-09-15 13:50:00,18.79,18.82,18.79,18.82,28476.94286239206,16.5905,16.617,16.5905,16.617,28476.9429
2010-09-15 14:00:00,18.81,18.81,18.78,18.79,16534.999081388938,16.6081,16.6081,16.5816,16.5905,16534.9991
2010-09-15 14:10:00,18.79,18.79,18.76,18.76,18555.9434135587,16.5905,16.5905,16.564,16.564,18555.9434
2010-09-15 14:20:00,18.76,18.77,18.75,18.77,32151.387102700715,16.564,16.5728,16.5551,16.5728,32151.3871
2010-09-15 14:30:00,18.77,18.77,18.74,18.75,68712.10729377181,16.5728,16.5728,16.5463,16.5551,68712.1073
2010-09-15 14:40:00,18.75,18.75,18.73,18.74,21495.498805805622,16.5551,16.5551,16.5375,16.5463,21495.4988
2010-09-15 14:50:00,18.75,18.77,18.73,18.77,31416.498254638984,16.5551,16.5728,16.5375,16.5728,31416.4983
2010-09-15 15:00:00,18.77,18.78,18.77,18.78,30865.331618592685,16.5728,16.5816,16.5728,16.5816,30865.3316
2010-09-15 15:10:00,18.78,18.79,18.78,18.79,48502.663972074224,16.5816,16.5905,16.5816,16.5905,48502.664
2010-09-15 15:20:00,18.78,18.85,18.77,18.83,87268.05070733052,16.5816,16.6434,16.5728,16.6258,87268.0507
2010-09-15 15:30:00,18.83,18.84,18.81,18.83,70916.77383795701,16.6258,16.6346,16.6081,16.6258,70916.7738
2010-09-15 15:40:00,18.83,18.84,18.77,18.79,121807.82656623186,16.6258,16.6346,16.5728,16.5905,121807.8266
2010-09-15 15:50:00,18.78,18.83,18.78,18.81,105272.82748484291,16.5816,16.6258,16.5816,16.6081,105272.8275
2010-09-16 09:30:00,18.77,18.8,18.7,18.72,40235.16443137975,16.5728,16.5993,16.511,16.5287,40235.1644
2010-09-16 09:40:00,18.72,18.72,18.62,18.65,34539.77585890134,16.5287,16.5287,16.4404,16.4669,34539.7759
2010-09-16 09:50:00,18.65,18.72,18.65,18.71,52911.997060444606,16.4669,16.5287,16.4669,16.5198,52911.9971
2010-09-16 10:00:00,18.71,18.84,18.65,18.8,103803.04978871944,16.5198,16.6346,16.4669,16.5993,103803.0498
2010-09-16 10:10:00,18.81,18.82,18.78,18.78,53463.163696490905,16.6081,16.617,16.5816,16.5816,53463.1637
2010-09-16 10:20:00,18.78,18.83,18.78,18.8,61363.21881315451,16.5816,16.6258,16.5816,16.5993,61363.2188
2010-09-16 10:30:00,18.79,18.79,18.66,18.66,55300.385816645234,16.5905,16.5905,16.4757,16.4757,55300.3858
2010-09-16 10:40:00,18.67,18.75,18.67,18.73,36744.44240308653,16.4845,16.5551,16.4845,16.5375,36744.4424
2010-09-16 10:50:00,18.73,18.73,18.71,18.72,25721.10968216057,16.5375,16.5375,16.5198,16.5287,25721.1097
2010-09-16 11:00:00,18.72,18.76,18.72,18.72,40786.33106742605,16.5287,16.564,16.5287,16.5287,40786.3311
2010-09-16 11:10:00,18.72,18.72,18.7,18.7,54749.219180598935,16.5287,16.5287,16.511,16.511,54749.2192
2010-09-16 11:20:00,18.7,18.7,18.63,18.65,62465.5520852471,16.511,16.511,16.4492,16.4669,62465.5521
2010-09-16 11:30:00,18.64,18.66,18.63,18.66,43358.44203564211,16.458,16.4757,16.4492,16.4757,43358.442
2010-09-16 11:40:00,18.65,18.65,18.63,18.64,23332.720925959948,16.4669,16.4669,16.4492,16.458,23332.7209
2010-09-16 11:50:00,18.64,18.64,18.6,18.62,34723.49807091677,16.458,16.458,16.4227,16.4404,34723.4981
2010-09-16 12:00:00,18.61,18.62,18.59,18.59,23148.998713944515,16.4315,16.4404,16.4139,16.4139,23148.9987
2010-09-16 12:10:00,18.58,18.58,18.56,18.56,29395.553922469226,16.405,16.405,16.3874,16.3874,29395.5539
2010-09-16 12:20:00,18.56,18.59,18.56,18.58,32886.27595076244,16.3874,16.4139,16.3874,16.405,32886.276
2010-09-16 12:30:00,18.58,18.6,18.57,18.6,16718.72129340437,16.405,16.4227,16.3962,16.4227,16718.7213
2010-09-16 12:40:00,18.6,18.63,18.6,18.61,17637.332353481535,16.4227,16.4492,16.4227,16.4315,17637.3324
2010-09-16 12:50:00,18.61,18.65,18.61,18.65,17821.05456549697,16.4315,16.4669,16.4315,16.4669,17821.0546
2010-09-16 13:00:00,18.65,18.67,18.62,18.67,115928.715781738,16.4669,16.4845,16.4404,16.4845,115928.7158
2010-09-16 13:10:00,18.67,18.7,18.65,18.7,95351.82803600957,16.4845,16.511,16.4669,16.511,95351.828
2010-09-16 13:20:00,18.7,18.7,18.68,18.7,31232.77604262355,16.511,16.511,16.4933,16.511,31232.776
2010-09-16 13:30:00,18.7,18.7,18.66,18.67,40602.60885541062,16.511,16.511,16.4757,16.4845,40602.6089
2010-09-16 13:40:00,18.67,18.69,18.66,18.68,38765.38673525629,16.4845,16.5022,16.4757,16.4933,38765.3867
2010-09-16 13:50:00,18.68,18.69,18.65,18.69,24986.22083409884,16.4933,16.5022,16.4669,16.5022,24986.2208
2010-09-16 14:00:00,18.69,18.72,18.68,18.71,31600.220466654417,16.5022,16.5287,16.4933,16.5198,31600.2205
2010-09-16 14:10:00,18.7,18.71,18.69,18.69,39316.55337130259,16.511,16.5198,16.5022,16.5022,39316.5534
2010-09-16 14:20:00,18.69,18.71,18.69,18.71,36009.5535550248,16.5022,16.5198,16.5022,16.5198,36009.5536
2010-09-16 14:30:00,18.71,18.71,18.67,18.68,24251.331986037112,16.5198,16.5198,16.4845,16.4933,24251.332
2010-09-16 14:40:00,18.68,18.69,18.66,18.66,20760.60995774389,16.4933,16.5022,16.4757,16.4757,20760.61
2010-09-16 14:50:00,18.66,18.67,18.65,18.65,24435.054198052545,16.4757,16.4845,16.4669,16.4669,24435.0542
2010-09-16 15:00:00,18.65,18.71,18.65,18.71,58974.83005695389,16.4669,16.5198,16.4669,16.5198,58974.8301
2010-09-16 15:10:00,18.71,18.73,18.71,18.73,36928.16461510197,16.5198,16.5375,16.5198,16.5375,36928.1646
2010-09-16 15:20:00,18.73,18.73,18.7,18.71,47216.608487966194,16.5375,16.5375,16.511,16.5198,47216.6085
2010-09-16 15:30:00,18.71,18.72,18.7,18.71,72202.82932206504,16.5198,16.5287,16.511,16.5198,72202.8293
2010-09-16 15:40:00,18.71,18.73,18.71,18.72,71100.49604997244,16.5198,16.5375,16.5198,16.5287,71100.496
2010-09-16 15:50:00,18.72,18.73,18.7,18.72,101230.9388205034,16.5287,16.5375,16.511,16.5287,101230.9388
2010-09-17 09:30:00,18.81,18.81,18.65,18.71,352195.4804335844,16.6081,16.6081,16.4669,16.5198,352195.4804
2010-09-17 09:40:00,18.72,18.72,18.62,18.67,31600.220466654417,16.5287,16.5287,16.4404,16.4845,31600.2205
2010-09-17 09:50:00,18.67,18.7,18.52,18.52,55484.10802866067,16.4845,16.511,16.3521,16.3521,55484.108
2010-09-17 10:00:00,18.53,18.58,18.51,18.52,49788.719456182254,16.3609,16.405,16.3432,16.3521,49788.7195
2010-09-17 10:10:00,18.52,18.55,18.48,18.54,48502.663972074224,16.3521,16.3786,16.3168,16.3697,48502.664
2010-09-17 10:20:00,18.54,18.56,18.52,18.55,27742.054014330333,16.3697,16.3874,16.3521,16.3786,27742.054
2010-09-17 10:30:00,18.56,18.58,18.52,18.57,43542.16424765754,16.3874,16.405,16.3521,16.3962,43542.1642
2010-09-17 10:40:00,18.57,18.61,18.54,18.6,26823.44295425317,16.3962,16.4315,16.3697,16.4227,26823.443
2010-09-17 10:50:00,18.6,18.6,18.58,18.59,24067.60977402168,16.4227,16.4227,16.405,16.4139,24067.6098
2010-09-17 11:00:00,18.58,18.66,18.58,18.65,47032.88627595076,16.405,16.4757,16.405,16.4669,47032.8863
2010-09-17 11:10:00,18.65,18.65,18.61,18.61,62649.274297262535,16.4669,16.4669,16.4315,16.4315,62649.2743
2010-09-17 11:20:00,18.61,18.61,18.53,18.53,34539.77585890134,16.4315,16.4315,16.3609,16.3609,34539.7759
2010-09-17 11:30:00,18.54,18.54,18.47,18.47,71835.38489803417,16.3697,16.3697,16.3079,16.3079,71835.3849
2010-09-17 11:40:00,18.48,18.48,18.45,18.46,41704.942127503215,16.3168,16.3168,16.2903,16.2991,41704.9421
2010-09-17 11:50:00,18.46,18.46,18.45,18.45,34172.33143487047,16.2991,16.2991,16.2903,16.2903,34172.3314
2010-09-17 12:00:00,18.45,18.46,18.42,18.44,66323.71853757119,16.2903,16.2991,16.2638,16.2814,66323.7185
2010-09-17 12:10:00,18.43,18.44,18.42,18.42,44277.05309571927,16.2726,16.2814,16.2638,16.2638,44277.0531
2010-09-17 12:20:00,18.43,18.43,18.42,18.42,19107.110049604995,16.2726,16.2726,16.2638,16.2638,19107.11
2010-09-17 12:30:00,18.42,18.43,18.42,18.42,31967.66489068528,16.2638,16.2726,16.2638,16.2638,31967.6649
2010-09-17 12:40:00,18.42,18.42,18.41,18.42,50707.33051625941,16.2638,16.2638,16.2549,16.2638,50707.3305
2010-09-17 12:50:00,18.42,18.42,18.39,18.39,50891.052728274844,16.2638,16.2638,16.2373,16.2373,50891.0527
2010-09-17 13:00:00,18.39,18.41,18.39,18.39,54014.3303325372,16.2373,16.2549,16.2373,16.2373,54014.3303
2010-09-17 13:10:00,18.39,18.39,18.38,18.38,54014.3303325372,16.2373,16.2373,16.2285,16.2285,54014.3303
2010-09-17 13:20:00,18.38,18.4,18.38,18.39,28660.66507440749,16.2285,16.2461,16.2285,16.2373,28660.6651
2010-09-17 13:30:00,18.39,18.41,18.39,18.4,37663.0534631637,16.2373,16.2549,16.2373,16.2461,37663.0535
2010-09-17 13:40:00,18.4,18.4,18.38,18.39,45930.55300385816,16.2461,16.2461,16.2285,16.2373,45930.553
2010-09-17 13:50:00,18.39,18.4,18.37,18.39,40051.44221936432,16.2373,16.2461,16.2196,16.2373,40051.4422
2010-09-17 14:00:00,18.38,18.38,18.35,18.35,41888.66433951865,16.2285,16.2285,16.202,16.202,41888.6643
2010-09-17 14:10:00,18.35,18.35,18.34,18.35,47584.05291199706,16.202,16.202,16.1931,16.202,47584.0529
2010-09-17 14:20:00,18.35,18.41,18.35,18.41,71651.66268601874,16.202,16.2549,16.202,16.2549,71651.6627
2010-09-17 14:30:00,18.41,18.44,18.4,18.43,47951.497336027925,16.2549,16.2814,16.2461,16.2726,47951.4973
2010-09-17 14:40:00,18.43,18.44,18.42,18.43,43542.16424765754,16.2726,16.2814,16.2638,16.2726,43542.1642
2010-09-17 14:50:00,18.42,18.44,18.41,18.41,48686.38618408966,16.2638,16.2814,16.2549,16.2549,48686.3862
2010-09-17 15:00:00,18.41,18.42,18.41,18.42,35274.66470696307,16.2549,16.2638,16.2549,16.2638,35274.6647
2010-09-17 15:10:00,18.42,18.42,18.39,18.4,97372.77236817931,16.2638,16.2638,16.2373,16.2461,97372.7724
2010-09-17 15:20:00,18.4,18.4,18.35,18.35,61179.49660113908,16.2461,16.2461,16.202,16.202,61179.4966
2010-09-17 15:30:00,18.35,18.42,18.35,18.41,106742.60518096638,16.202,16.2638,16.202,16.2549,106742.6052
2010-09-17 15:40:00,18.41,18.43,18.37,18.39,265846.04078633105,16.2549,16.2726,16.2196,16.2373,265846.0408
2010-09-17 15:50:00,18.38,18.5,18.37,18.43,1584052.9119970603,16.2285,16.3344,16.2196,16.2726,1584052.912
2010-09-20 09:30:00,18.46,18.46,18.3,18.32,70365.60720191071,16.2991,16.2991,16.1578,16.1755,70365.6072
2010-09-20 09:40:00,18.33,18.33,18.22,18.25,129891.60389491088,16.1843,16.1843,16.0872,16.1137,129891.6039
2010-09-20 09:50:00,18.26,18.3,18.25,18.25,123461.32647437074,16.1225,16.1578,16.1137,16.1137,123461.3265
2010-09-20 10:00:00,18.26,18.34,18.22,18.34,164431.37975381222,16.1225,16.1931,16.0872,16.1931,164431.3798
2010-09-20 10:10:00,18.35,18.39,18.34,18.38,72937.71817012677,16.202,16.2373,16.1931,16.2285,72937.7182
2010-09-20 10:20:00,18.37,18.42,18.37,18.4,40602.60885541062,16.2196,16.2638,16.2196,16.2461,40602.6089
2010-09-20 10:30:00,18.39,18.46,18.39,18.44,80286.60665074407,16.2373,16.2991,16.2373,16.2814,80286.6067
2010-09-20 10:40:00,18.44,18.46,18.42,18.45,77898.21789454344,16.2814,16.2991,16.2638,16.2903,77898.2179
2010-09-20 10:50:00,18.44,18.46,18.41,18.41,69998.16277787984,16.2814,16.2991,16.2549,16.2549,69998.1628
2010-09-20 11:00:00,18.42,18.42,18.39,18.41,61914.3854492008,16.2638,16.2638,16.2373,16.2549,61914.3854
2010-09-20 11:10:00,18.41,18.45,18.39,18.41,60628.32996509278,16.2549,16.2903,16.2373,16.2549,60628.33
2010-09-20 11:20:00,18.42,18.45,18.41,18.45,32886.27595076244,16.2638,16.2903,16.2549,16.2903,32886.276
2010-09-20 11:30:00,18.45,18.48,18.45,18.47,41337.49770347235,16.2903,16.3168,16.2903,16.3079,41337.4977
2010-09-20 11:40:00,18.47,18.47,18.41,18.42,26823.44295425317,16.3079,16.3079,16.2549,16.2638,26823.443
2010-09-20 11:50:00,18.42,18.46,18.41,18.46,62465.5520852471,16.2638,16.2991,16.2549,16.2991,62465.5521
2010-09-20 12:00:00,18.46,18.46,18.43,18.45,41704.942127503215,16.2991,16.2991,16.2726,16.2903,41704.9421
2010-09-20 12:10:00,18.45,18.48,18.45,18.47,53646.88590850634,16.2903,16.3168,16.2903,16.3079,53646.8859
2010-09-20 12:20:00,18.47,18.48,18.45,18.46,58607.38563292302,16.3079,16.3168,16.2903,16.2991,58607.3856
2010-09-20 12:30:00,18.46,18.46,18.44,18.44,32151.387102700715,16.2991,16.2991,16.2814,16.2814,32151.3871
2010-09-20 12:40:00,18.44,18.45,18.42,18.45,30314.16498254639,16.2814,16.2903,16.2638,16.2903,30314.165
2010-09-20 12:50:00,18.44,18.45,18.42,18.44,31600.220466654417,16.2814,16.2903,16.2638,16.2814,31600.2205
2010-09-20 13:00:00,18.43,18.45,18.42,18.43,38949.10894727172,16.2726,16.2903,16.2638,16.2726,38949.1089
2010-09-20 13:10:00,18.43,18.45,18.41,18.44,38397.94231122542,16.2726,16.2903,16.2549,16.2814,38397.9423
2010-09-20 13:20:00,18.45,18.48,18.44,18.47,30865.331618592685,16.2903,16.3168,16.2814,16.3079,30865.3316
2010-09-20 13:30:00,18.48,18.51,18.46,18.48,111703.10490538304,16.3168,16.3432,16.2991,16.3168,111703.1049
2010-09-20 13:40:00,18.48,18.49,18.46,18.48,27925.776226345763,16.3168,16.3256,16.2991,16.3168,27925.7762
2010-09-20 13:50:00,18.48,18.51,18.48,18.5,36193.27576704024,16.3168,16.3432,16.3168,16.3344,36193.2758
2010-09-20 14:00:00,18.49,18.5,18.45,18.45,58607.38563292302,16.3256,16.3344,16.2903,16.2903,58607.3856
2010-09-20 14:10:00,18.46,18.47,18.45,18.47,54749.219180598935,16.2991,16.3079,16.2903,16.3079,54749.2192
2010-09-20 14:20:00,18.47,18.52,18.47,18.52,59342.27448098475,16.3079,16.3521,16.3079,16.3521,59342.2745
2010-09-20 14:30:00,18.51,18.54,18.5,18.54,77898.21789454344,16.3432,16.3697,16.3344,16.3697,77898.2179
2010-09-20 14:40:00,18.54,18.54,18.52,18.52,146426.60297629982,16.3697,16.3697,16.3521,16.3521,146426.603
2010-09-20 14:50:00,18.52,18.61,18.52,18.59,163145.3242697042,16.3521,16.4315,16.3521,16.4139,163145.3243
2010-09-20 15:00:00,18.59,18.62,18.57,18.57,95168.10582399412,16.4139,16.4404,16.3962,16.3962,95168.1058
2010-09-20 15:10:00,18.57,18.59,18.56,18.58,63016.7187212934,16.3962,16.4139,16.3874,16.405,63016.7187
2010-09-20 15:20:00,18.58,18.59,18.56,18.56,46114.2752158736,16.405,16.4139,16.3874,16.3874,46114.2752
2010-09-20 15:30:00,18.56,18.59,18.56,18.59,84328.4953150836,16.3874,16.4139,16.3874,16.4139,84328.4953
2010-09-20 15:40:00,18.59,18.61,18.58,18.59,90575.0505236083,16.4139,16.4315,16.405,16.4139,90575.0505
2010-09-20 15:50:00,18.6,18.6,18.57,18.57,182252.4343193092,16.4227,16.4227,16.3962,16.3962,182252.4343
2010-09-21 09:30:00,18.52,18.59,18.49,18.53,50707.33051625941,16.3521,16.4139,16.3256,16.3609,50707.3305
2010-09-21 09:40:00,18.54,18.54,18.35,18.37,204850.26639720745,16.3697,16.3697,16.202,16.2196,204850.2664
2010-09-21 09:50:00,18.37,18.38,18.27,18.29,219731.76557045747,16.2196,16.2285,16.1313,16.149,219731.7656
2010-09-21 10:00:00,18.29,18.35,18.28,18.3,117765.93790189234,16.149,16.202,16.1402,16.1578,117765.9379
2010-09-21 10:10:00,18.29,18.33,18.24,18.27,136505.60352746648,16.149,16.1843,16.1048,16.1313,136505.6035
2010-09-21 10:20:00,18.27,18.29,18.21,18.21,63016.7187212934,16.1313,16.149,16.0784,16.0784,63016.7187
2010-09-21 10:30:00,18.22,18.26,18.21,18.25,129891.60389491088,16.0872,16.1225,16.0784,16.1137,129891.6039
2010-09-21 10:40:00,18.26,18.28,18.23,18.24,108579.8273011207,16.1225,16.1402,16.096,16.1048,108579.8273
2010-09-21 10:50:00,18.25,18.29,18.23,18.28,103986.77200073488,16.1137,16.149,16.096,16.1402,103986.772
2010-09-21 11:00:00,18.28,18.32,18.26,18.29,54932.94139261437,16.1402,16.1755,16.1225,16.149,54932.9414
2010-09-21 11:10:00,18.29,18.29,18.19,18.19,64670.2186294323,16.149,16.149,16.0607,16.0607,64670.2186
2010-09-21 11:20:00,18.2,18.2,18.17,18.17,66691.16296160205,16.0695,16.0695,16.043,16.043,66691.163
2010-09-21 11:30:00,18.17,18.17,18.13,18.13,55116.6636046298,16.043,16.043,16.0077,16.0077,55116.6636
2010-09-21 11:40:00,18.13,18.13,18.09,18.1,128789.2706228183,16.0077,16.0077,15.9724,15.9812,128789.2706
2010-09-21 11:50:00,18.11,18.13,18.1,18.13,24986.22083409884,15.9901,16.0077,15.9812,16.0077,24986.2208
2010-09-21 12:00:00,18.13,18.13,18.1,18.1,74040.05144221937,16.0077,16.0077,15.9812,15.9812,74040.0514
2010-09-21 12:10:00,18.1,18.12,18.1,18.11,41704.942127503215,15.9812,15.9989,15.9812,15.9901,41704.9421
2010-09-21 12:20:00,18.12,18.12,18.05,18.05,72386.55153408047,15.9989,15.9989,15.9371,15.9371,72386.5515
2010-09-21 12:30:00,18.05,18.07,18.04,18.04,73305.16259415763,15.9371,15.9547,15.9283,15.9283,73305.1626
2010-09-21 12:40:00,18.04,18.04,18.04,18.04,62832.99650927797,15.9283,15.9283,15.9283,15.9283,62832.9965
2010-09-21 12:50:00,18.04,18.04,17.99,18.02,91309.93937167004,15.9283,15.9283,15.8841,15.9106,91309.9394
2010-09-21 13:00:00,18.02,18.02,17.98,17.99,47032.88627595076,15.9106,15.9106,15.8753,15.8841,47032.8863
2010-09-21 13:10:00,17.99,18.02,17.98,18.02,22230.38765386735,15.8841,15.9106,15.8753,15.9106,22230.3877
2010-09-21 13:20:00,18.02,18.04,18.0,18.04,35090.94249494764,15.9106,15.9283,15.8929,15.9283,35090.9425
2010-09-21 13:30:00,18.04,18.05,18.03,18.04,48686.38618408966,15.9283,15.9371,15.9194,15.9283,48686.3862
2010-09-21 13:40:00,18.04,18.06,18.01,18.04,106742.60518096638,15.9283,15.9459,15.9018,15.9283,106742.6052
2010-09-21 13:50:00,18.05,18.05,18.03,18.04,46665.441851919895,15.9371,15.9371,15.9194,15.9283,46665.4419
2010-09-21 14:00:00,18.04,18.04,18.01,18.02,83409.88425500643,15.9283,15.9283,15.9018,15.9106,83409.8843
2010-09-21 14:10:00,18.02,18.14,17.94,18.11,122910.15983832446,15.9106,16.0166,15.84,15.9901,122910.1598
2010-09-21 14:20:00,18.11,18.11,18.02,18.07,156898.76906117948,15.9901,15.9901,15.9106,15.9547,156898.7691
2010-09-21 14:30:00,18.08,18.22,18.07,18.22,92412.27264376264,15.9636,16.0872,15.9547,16.0872,92412.2726
2010-09-21 14:40:00,18.21,18.23,18.15,18.23,108947.27172515156,16.0784,16.096,16.0254,16.096,108947.2717
2010-09-21 14:50:00,18.24,18.24,18.13,18.16,153591.7692449017,16.1048,16.1048,16.0077,16.0342,153591.7692
2010-09-21 15:00:00,18.16,18.17,18.12,18.15,95719.27246004042,16.0342,16.043,15.9989,16.0254,95719.2725
2010-09-21 15:10:00,18.15,18.17,18.1,18.17,80837.77328679037,16.0254,16.043,15.9812,16.043,80837.7733
2010-09-21 15:20:00,18.17,18.17,18.1,18.15,129524.15947088004,16.043,16.043,15.9812,16.0254,129524.1595
2010-09-21 15:30:00,18.15,18.15,18.03,18.07,258129.7078816829,16.0254,16.0254,15.9194,15.9547,258129.7079
2010-09-21 15:40:00,18.07,18.09,18.04,18.04,288260.15065221384,15.9547,15.9724,15.9283,15.9283,288260.1507
2010-09-21 15:50:00,18.04,18.1,18.03,18.07,304427.70530957193,15.9283,15.9812,15.9194,15.9547,304427.7053
2010-09-22 09:30:00,18.09,18.29,18.09,18.29,75326.1069263274,15.9724,16.149,15.9724,16.149,75326.1069
2010-09-22 09:40:00,18.29,18.36,18.27,18.28,61546.941025169945,16.149,16.2108,16.1313,16.1402,61546.941
2010-09-22 09:50:00,18.29,18.29,18.21,18.22,38397.94231122542,16.149,16.149,16.0784,16.0872,38397.9423
2010-09-22 10:00:00,18.22,18.22,18.11,18.13,132279.9926511115,16.0872,16.0872,15.9901,16.0077,132279.9927
2010-09-22 10:10:00,18.13,18.17,18.1,18.16,101782.10545654967,16.0077,16.043,15.9812,16.0342,101782.1055
2010-09-22 10:20:00,18.17,18.2,18.13,18.13,49053.83060812052,16.043,16.0695,16.0077,16.0077,49053.8306
2010-09-22 10:30:00,18.12,18.13,18.07,18.1,73672.6070181885,15.9989,16.0077,15.9547,15.9812,73672.607
2010-09-22 10:40:00,18.1,18.17,18.1,18.16,55484.10802866067,15.9812,16.043,15.9812,16.0342,55484.108
2010-09-22 10:50:00,18.15,18.18,18.12,18.17,54014.3303325372,16.0254,16.0519,15.9989,16.043,54014.3303
2010-09-22 11:00:00,18.17,18.18,18.08,18.09,38581.664523240855,16.043,16.0519,15.9636,15.9724,38581.6645
2010-09-22 11:10:00,18.09,18.14,18.04,18.14,45746.83079184273,15.9724,16.0166,15.9283,16.0166,45746.8308
2010-09-22 11:20:00,18.13,18.14,18.07,18.11,54381.77475656807,16.0077,16.0166,15.9547,15.9901,54381.7748
2010-09-22 11:30:00,18.11,18.14,18.07,18.13,35090.94249494764,15.9901,16.0166,15.9547,16.0077,35090.9425
2010-09-22 11:40:00,18.13,18.13,18.1,18.11,17269.88792945067,16.0077,16.0077,15.9812,15.9901,17269.8879
2010-09-22 11:50:00,18.11,18.14,18.1,18.14,29946.720558515524,15.9901,16.0166,15.9812,16.0166,29946.7206
2010-09-22 12:00:00,18.14,18.15,18.1,18.13,14146.610325188314,16.0166,16.0254,15.9812,16.0077,14146.6103
2010-09-22 12:10:00,18.13,18.17,18.13,18.14,22414.109865882783,16.0077,16.043,16.0077,16.0166,22414.1099
2010-09-22 12:20:00,18.14,18.15,18.11,18.12,24067.60977402168,16.0166,16.0254,15.9901,15.9989,24067.6098
2010-09-22 12:30:00,18.12,18.13,18.1,18.11,30314.16498254639,15.9989,16.0077,15.9812,15.9901,30314.165
2010-09-22 12:40:00,18.12,18.18,18.11,18.16,48686.38618408966,15.9989,16.0519,15.9901,16.0342,48686.3862
2010-09-22 12:50:00,18.16,18.17,18.15,18.15,32702.55373874701,16.0342,16.043,16.0254,16.0254,32702.5537
2010-09-22 13:00:00,18.16,18.19,18.14,18.14,145691.7141282381,16.0342,16.0607,16.0166,16.0166,145691.7141
2010-09-22 13:10:00,18.14,18.15,18.09,18.11,32151.387102700715,16.0166,16.0254,15.9724,15.9901,32151.3871
2010-09-22 13:20:00,18.11,18.13,18.09,18.1,29395.553922469226,15.9901,16.0077,15.9724,15.9812,29395.5539
2010-09-22 13:30:00,18.1,18.14,18.1,18.13,31232.77604262355,15.9812,16.0166,15.9812,16.0077,31232.776
2010-09-22 13:40:00,18.14,18.15,18.1,18.11,16534.999081388938,16.0166,16.0254,15.9812,15.9901,16534.9991
2010-09-22 13:50:00,18.11,18.14,18.1,18.12,38581.664523240855,15.9901,16.0166,15.9812,15.9989,38581.6645
2010-09-22 14:00:00,18.13,18.14,18.07,18.07,29946.720558515524,16.0077,16.0166,15.9547,15.9547,29946.7206
2010-09-22 14:10:00,18.07,18.09,18.05,18.07,21679.22101782105,15.9547,15.9724,15.9371,15.9547,21679.221
2010-09-22 14:20:00,18.06,18.1,18.06,18.08,43174.71982362668,15.9459,15.9812,15.9459,15.9636,43174.7198
2010-09-22 14:30:00,18.08,18.13,18.07,18.12,36009.5535550248,15.9636,16.0077,15.9547,15.9989,36009.5536
2010-09-22 14:40:00,18.11,18.15,18.09,18.09,35274.66470696307,15.9901,16.0254,15.9724,15.9724,35274.6647
2010-09-22 14:50:00,18.09,18.16,18.09,18.15,96821.60573213302,15.9724,16.0342,15.9724,16.0254,96821.6057
2010-09-22 15:00:00,18.15,18.16,18.12,18.13,80102.88443872864,16.0254,16.0342,15.9989,16.0077,80102.8844
2010-09-22 15:10:00,18.12,18.13,18.03,18.03,116663.60462979974,15.9989,16.0077,15.9194,15.9194,116663.6046
2010-09-22 15:20:00,18.03,18.07,18.01,18.03,49421.27503215139,15.9194,15.9547,15.9018,15.9194,49421.275
2010-09-22 15:30:00,18.03,18.08,18.02,18.07,157266.21348521035,15.9194,15.9636,15.9106,15.9547,157266.2135
2010-09-22 15:40:00,18.07,18.08,18.02,18.03,147712.65846040787,15.9547,15.9636,15.9106,15.9194,147712.6585
2010-09-22 15:50:00,18.03,18.05,18.0,18.05,171412.82381039867,15.9194,15.9371,15.8929,15.9371,171412.8238
2010-09-23 09:30:00,17.91,17.91,17.78,17.84,46665.441851919895,15.8135,15.8135,15.6987,15.7517,46665.4419
2010-09-23 09:40:00,17.85,17.91,17.75,17.76,66323.71853757119,15.7605,15.8135,15.6722,15.681,66323.7185
2010-09-23 09:50:00,17.76,17.77,17.73,17.73,52544.55263641374,15.681,15.6899,15.6545,15.6545,52544.5526
2010-09-23 10:00:00,17.74,17.86,17.74,17.84,63200.44093330883,15.6634,15.7693,15.6634,15.7517,63200.4409
2010-09-23 10:10:00,17.85,17.85,17.75,17.76,44828.21973176557,15.7605,15.7605,15.6722,15.681,44828.2197
2010-09-23 10:20:00,17.76,17.9,17.76,17.89,34356.053646885906,15.681,15.8046,15.681,15.7958,34356.0536
2010-09-23 10:30:00,17.9,17.91,17.85,17.85,83409.88425500643,15.8046,15.8135,15.7605,15.7605,83409.8843
2010-09-23 10:40:00,17.84,17.85,17.81,17.81,53279.44148447547,15.7517,15.7605,15.7252,15.7252,53279.4415
2010-09-23 10:50:00,17.81,17.83,17.78,17.8,41888.66433951865,15.7252,15.7428,15.6987,15.7164,41888.6643
2010-09-23 11:00:00,17.8,17.83,17.79,17.81,39132.831159287154,15.7164,15.7428,15.7075,15.7252,39132.8312
2010-09-23 11:10:00,17.82,17.84,17.79,17.84,26088.55410619144,15.734,15.7517,15.7075,15.7517,26088.5541
2010-09-23 11:20:00,17.84,17.87,17.82,17.86,26639.720742237736,15.7517,15.7782,15.734,15.7693,26639.7207
2010-09-23 11:30:00,17.87,17.98,17.87,17.97,191622.26713209625,15.7782,15.8753,15.7782,15.8665,191622.2671
2010-09-23 11:40:00,17.97,18.01,17.96,17.99,210361.9327576704,15.8665,15.9018,15.8576,15.8841,210361.9328
2010-09-23 11:50:00,17.99,18.0,17.94,17.95,91861.10600771631,15.8841,15.8929,15.84,15.8488,91861.106
2010-09-23 12:00:00,17.95,17.95,17.93,17.93,52728.27484842917,15.8488,15.8488,15.8311,15.8311,52728.2748
2010-09-23 12:10:00,17.95,17.95,17.91,17.92,27742.054014330333,15.8488,15.8488,15.8135,15.8223,27742.054
2010-09-23 12:20:00,17.92,17.95,17.91,17.93,19290.832261620428,15.8223,15.8488,15.8135,15.8311,19290.8323
2010-09-23 12:30:00,17.93,17.96,17.91,17.91,17269.88792945067,15.8311,15.8576,15.8135,15.8135,17269.8879
2010-09-23 12:40:00,17.92,17.96,17.92,17.95,21679.22101782105,15.8223,15.8576,15.8223,15.8488,21679.221
2010-09-23 12:50:00,17.95,17.96,17.95,17.96,26272.27631820687,15.8488,15.8576,15.8488,15.8576,26272.2763
2010-09-23 13:00:00,17.95,18.01,17.95,17.95,32518.83152673158,15.8488,15.9018,15.8488,15.8488,32518.8315
2010-09-23 13:10:00,17.96,17.96,17.91,17.91,23148.998713944515,15.8576,15.8576,15.8135,15.8135,23148.9987
2010-09-23 13:20:00,17.9,17.95,17.9,17.95,22597.832077898216,15.8046,15.8488,15.8046,15.8488,22597.8321
2010-09-23 13:30:00,17.93,17.95,17.92,17.95,27925.776226345763,15.8311,15.8488,15.8223,15.8488,27925.7762
2010-09-23 13:40:00,17.95,17.97,17.93,17.94,46297.99742788903,15.8488,15.8665,15.8311,15.84,46297.9974
2010-09-23 13:50:00,17.95,17.97,17.93,17.93,24618.77641006797,15.8488,15.8665,15.8311,15.8311,24618.7764
2010-09-23 14:00:00,17.93,17.96,17.93,17.94,57321.33014881499,15.8311,15.8576,15.8311,15.84,57321.3301
2010-09-23 14:10:00,17.95,17.95,17.91,17.91,16718.72129340437,15.8488,15.8488,15.8135,15.8135,16718.7213
2010-09-23 14:20:00,17.92,17.95,17.91,17.92,26272.27631820687,15.8223,15.8488,15.8135,15.8223,26272.2763
2010-09-23 14:30:00,17.92,17.95,17.91,17.94,53830.60812052177,15.8223,15.8488,15.8135,15.84,53830.6081
2010-09-23 14:40:00,17.94,17.94,17.92,17.93,60444.60775307735,15.84,15.84,15.8223,15.8311,60444.6078
2010-09-23 14:50:00,17.93,17.93,17.87,17.87,45379.386367811865,15.8311,15.8311,15.7782,15.7782,45379.3864
2010-09-23 15:00:00,17.87,17.89,17.84,17.85,99577.43891236452,15.7782,15.7958,15.7517,15.7605,99577.4389
2010-09-23 15:10:00,17.85,17.87,17.83,17.86,61179.49660113908,15.7605,15.7782,15.7428,15.7693,61179.4966
2010-09-23 15:20:00,17.86,17.86,17.83,17.83,83409.88425500643,15.7693,15.7693,15.7428,15.7428,83409.8843
2010-09-23 15:30:00,17.83,17.85,17.78,17.79,94800.66139996324,15.7428,15.7605,15.6987,15.7075,94800.6614
2010-09-23 15:40:00,17.79,17.81,17.75,17.78,134668.38140731215,15.7075,15.7252,15.6722,15.6987,134668.3814
2010-09-23 15:50:00,17.78,17.81,17.78,17.8,102516.99430461142,15.6987,15.7252,15.6987,15.7164,102516.9943
2010-09-24 09:30:00,18.01,18.11,17.98,18.07,100496.04997244166,15.9018,15.9901,15.8753,15.9547,100496.05
2010-09-24 09:40:00,18.07,18.13,18.05,18.09,124379.9375344479,15.9547,16.0077,15.9371,15.9724,124379.9375
2010-09-24 09:50:00,18.1,18.21,18.09,18.21,60995.774389123646,15.9812,16.0784,15.9724,16.0784,60995.7744
2010-09-24 10:00:00,18.19,18.25,18.13,18.22,61730.66323718537,16.0607,16.1137,16.0077,16.0872,61730.6632
2010-09-24 10:10:00,18.22,18.27,18.21,18.25,83593.60646702186,16.0872,16.1313,16.0784,16.1137,83593.6065
2010-09-24 10:20:00,18.25,18.32,18.24,18.32,68895.82950578725,16.1137,16.1755,16.1048,16.1755,68895.8295
2010-09-24 10:30:00,18.31,18.34,18.29,18.34,57872.49678486129,16.1667,16.1931,16.149,16.1931,57872.4968
2010-09-24 10:40:00,18.34,18.36,18.34,18.35,85614.55079919162,16.1931,16.2108,16.1931,16.202,85614.5508
2010-09-24 10:50:00,18.35,18.35,18.28,18.28,35090.94249494764,16.202,16.202,16.1402,16.1402,35090.9425
2010-09-24 11:00:00,18.28,18.32,18.27,18.29,87268.05070733052,16.1402,16.1755,16.1313,16.149,87268.0507
2010-09-24 11:10:00,18.29,18.31,18.29,18.31,37846.77567517913,16.149,16.1667,16.149,16.1667,37846.7757
2010-09-24 11:20:00,18.31,18.32,18.26,18.27,60077.16332904648,16.1667,16.1755,16.1225,16.1313,60077.1633
2010-09-24 11:30:00,18.27,18.29,18.27,18.29,44277.05309571927,16.1313,16.149,16.1313,16.149,44277.0531
2010-09-24 11:40:00,18.29,18.3,18.27,18.3,50891.052728274844,16.149,16.1578,16.1313,16.1578,50891.0527
2010-09-24 11:50:00,18.3,18.32,18.3,18.31,39867.720007348886,16.1578,16.1755,16.1578,16.1667,39867.72
2010-09-24 12:00:00,18.31,18.32,18.29,18.29,53646.88590850634,16.1667,16.1755,16.149,16.149,53646.8859
2010-09-24 12:10:00,18.29,18.32,18.27,18.32,44644.49751975013,16.149,16.1755,16.1313,16.1755,44644.4975
2010-09-24 12:20:00,18.32,18.35,18.3,18.35,28293.22065037663,16.1755,16.202,16.1578,16.202,28293.2207
2010-09-24 12:30:00,18.35,18.39,18.35,18.37,35642.10913099394,16.202,16.2373,16.202,16.2196,35642.1091
2010-09-24 12:40:00,18.37,18.39,18.34,18.38,47951.497336027925,16.2196,16.2373,16.1931,16.2285,47951.4973
2010-09-24 12:50:00,18.38,18.38,18.35,18.35,26272.27631820687,16.2285,16.2285,16.202,16.202,26272.2763
2010-09-24 13:00:00,18.35,18.38,18.35,18.35,26455.998530222303,16.202,16.2285,16.202,16.202,26455.9985
2010-09-24 13:10:00,18.35,18.36,18.35,18.35,28476.94286239206,16.202,16.2108,16.202,16.202,28476.9429
2010-09-24 13:20:00,18.35,18.35,18.33,18.35,36193.27576704024,16.202,16.202,16.1843,16.202,36193.2758
2010-09-24 13:30:00,18.36,18.4,18.35,18.4,26088.55410619144,16.2108,16.2461,16.202,16.2461,26088.5541
2010-09-24 13:40:00,18.4,18.41,18.38,18.39,33804.88701083961,16.2461,16.2549,16.2285,16.2373,33804.887
2010-09-24 13:50:00,18.39,18.4,18.37,18.4,23883.887562006246,16.2373,16.2461,16.2196,16.2461,23883.8876
2010-09-24 14:00:00,18.39,18.4,18.38,18.39,22230.38765386735,16.2373,16.2461,16.2285,16.2373,22230.3877
2010-09-24 14:10:00,18.39,18.39,18.36,18.39,25169.94304611428,16.2373,16.2373,16.2108,16.2373,25169.943
2010-09-24 14:20:00,18.39,18.39,18.36,18.37,31416.498254638984,16.2373,16.2373,16.2108,16.2196,31416.4983
2010-09-24 14:30:00,18.37,18.38,18.34,18.38,41521.21991548778,16.2196,16.2285,16.1931,16.2285,41521.2199
2010-09-24 14:40:00,18.38,18.4,18.36,18.39,26823.44295425317,16.2285,16.2461,16.2108,16.2373,26823.443
2010-09-24 14:50:00,18.39,18.4,18.38,18.4,21679.22101782105,16.2373,16.2461,16.2285,16.2461,21679.221
2010-09-24 15:00:00,18.4,18.4,18.35,18.35,47032.88627595076,16.2461,16.2461,16.202,16.202,47032.8863
2010-09-24 15:10:00,18.35,18.36,18.33,18.34,49788.719456182254,16.202,16.2108,16.1843,16.1931,49788.7195
2010-09-24 15:20:00,18.34,18.34,18.31,18.33,43174.71982362668,16.1931,16.1931,16.1667,16.1843,43174.7198
2010-09-24 15:30:00,18.33,18.36,18.32,18.36,47400.33069998163,16.1843,16.2108,16.1755,16.2108,47400.3307
2010-09-24 15:40:00,18.36,18.38,18.34,18.35,85430.82858717619,16.2108,16.2285,16.1931,16.202,85430.8286
2010-09-24 15:50:00,18.35,18.37,18.34,18.36,124196.21532243249,16.202,16.2196,16.1931,16.2108,124196.2153
2010-09-27 09:30:00,18.38,18.38,18.27,18.37,33804.88701083961,16.2285,16.2285,16.1313,16.2196,33804.887
2010-09-27 09:40:00,18.35,18.36,18.27,18.27,21128.05438177476,16.202,16.2108,16.1313,16.1313,21128.0544
2010-09-27 09:50:00,18.27,18.32,18.22,18.23,36193.27576704024,16.1313,16.1755,16.0872,16.096,36193.2758
2010-09-27 10:00:00,18.23,18.29,18.23,18.29,27742.054014330333,16.096,16.149,16.096,16.149,27742.054
2010-09-27 10:10:00,18.3,18.36,18.3,18.35,50339.88609222855,16.1578,16.2108,16.1578,16.202,50339.8861
2010-09-27 10:20:00,18.35,18.36,18.34,18.36,21679.22101782105,16.202,16.2108,16.1931,16.2108,21679.221
2010-09-27 10:30:00,18.36,18.39,18.35,18.36,34539.77585890134,16.2108,16.2373,16.202,16.2108,34539.7759
2010-09-27 10:40:00,18.36,18.42,18.36,18.41,24067.60977402168,16.2108,16.2638,16.2108,16.2549,24067.6098
2010-09-27 10:50:00,18.41,18.42,18.39,18.42,25537.38747014514,16.2549,16.2638,16.2373,16.2638,25537.3875
2010-09-27 11:00:00,18.41,18.42,18.39,18.4,28476.94286239206,16.2549,16.2638,16.2373,16.2461,28476.9429
2010-09-27 11:10:00,18.4,18.41,18.36,18.37,46849.16406393533,16.2461,16.2549,16.2108,16.2196,46849.1641
2010-09-27 11:20:00,18.37,18.38,18.35,18.36,30130.44277053096,16.2196,16.2285,16.202,16.2108,30130.4428
2010-09-27 11:30:00,18.36,18.4,18.36,18.36,33988.60922285504,16.2108,16.2461,16.2108,16.2108,33988.6092
2010-09-27 11:40:00,18.36,18.39,18.35,18.38,36928.16461510197,16.2108,16.2373,16.202,16.2285,36928.1646
2010-09-27 11:50:00,18.38,18.39,18.37,18.39,9920.999448833363,16.2285,16.2373,16.2196,16.2373,9920.9994
2010-09-27 12:00:00,18.39,18.41,18.39,18.41,15983.83244534264,16.2373,16.2549,16.2373,16.2549,15983.8324
2010-09-27 12:10:00,18.4,18.42,18.4,18.42,24435.054198052545,16.2461,16.2638,16.2461,16.2638,24435.0542
2010-09-27 12:20:00,18.42,18.43,18.41,18.43,27742.054014330333,16.2638,16.2726,16.2549,16.2726,27742.054
2010-09-27 12:30:00,18.42,18.44,18.42,18.42,21128.05438177476,16.2638,16.2814,16.2638,16.2638,21128.0544
2010-09-27 12:40:00,18.42,18.42,18.42,18.42,16902.443505419804,16.2638,16.2638,16.2638,16.2638,16902.4435
2010-09-27 12:50:00,18.42,18.43,18.41,18.41,11390.777144956824,16.2638,16.2726,16.2549,16.2549,11390.7771
2010-09-27 13:00:00,18.41,18.44,18.41,18.44,40418.886643395184,16.2549,16.2814,16.2549,16.2814,40418.8866
2010-09-27 13:10:00,18.43,18.44,18.41,18.41,18739.665625574133,16.2726,16.2814,16.2549,16.2549,18739.6656
2010-09-27 13:20:00,18.42,18.45,18.41,18.45,20209.443321697592,16.2638,16.2903,16.2549,16.2903,20209.4433
2010-09-27 13:30:00,18.44,18.45,18.44,18.45,14881.499173250046,16.2814,16.2903,16.2814,16.2903,14881.4992
2010-09-27 13:40:00,18.45,18.48,18.44,18.46,23516.44313797538,16.2903,16.3168,16.2814,16.2991,23516.4431
2010-09-27 13:50:00,18.47,18.48,18.46,18.47,13411.721477126584,16.3079,16.3168,16.2991,16.3079,13411.7215
2010-09-27 14:00:00,18.46,18.48,18.46,18.46,27742.054014330333,16.2991,16.3168,16.2991,16.2991,27742.054
2010-09-27 14:10:00,18.46,18.47,18.45,18.46,22046.66544185192,16.2991,16.3079,16.2903,16.2991,22046.6654
2010-09-27 14:20:00,18.46,18.48,18.45,18.46,22414.109865882783,16.2991,16.3168,16.2903,16.2991,22414.1099
2010-09-27 14:30:00,18.46,18.46,18.45,18.46,24986.22083409884,16.2991,16.2991,16.2903,16.2991,24986.2208
2010-09-27 14:40:00,18.46,18.5,18.46,18.48,36928.16461510197,16.2991,16.3344,16.2991,16.3168,36928.1646
2010-09-27 14:50:00,18.48,18.51,18.47,18.48,34356.053646885906,16.3168,16.3432,16.3079,16.3168,34356.0536
2010-09-27 15:00:00,18.48,18.48,18.47,18.47,20025.72110968216,16.3168,16.3168,16.3079,16.3079,20025.7211
2010-09-27 15:10:00,18.47,18.48,18.47,18.48,30681.609406577256,16.3079,16.3168,16.3079,16.3168,30681.6094
2010-09-27 15:20:00,18.48,18.5,18.48,18.5,34907.220282932205,16.3168,16.3344,16.3168,16.3344,34907.2203
2010-09-27 15:30:00,18.5,18.5,18.48,18.49,67426.05180966378,16.3344,16.3344,16.3168,16.3256,67426.0518
2010-09-27 15:40:00,18.49,18.49,18.44,18.44,116847.32684181516,16.3256,16.3256,16.2814,16.2814,116847.3268
2010-09-27 15:50:00,18.44,18.44,18.39,18.41,121440.382142201,16.2814,16.2814,16.2373,16.2549,121440.3821
2010-09-28 09:30:00,18.52,18.52,18.38,18.4,70916.77383795701,16.3521,16.3521,16.2285,16.2461,70916.7738
2010-09-28 09:40:00,18.38,18.42,18.36,18.4,65221.3852654786,16.2285,16.2638,16.2108,16.2461,65221.3853
2010-09-28 09:50:00,18.39,18.41,18.39,18.39,45011.941943781,16.2373,16.2549,16.2373,16.2373,45011.9419
2010-09-28 10:00:00,18.39,18.4,18.27,18.39,123461.32647437074,16.2373,16.2461,16.1313,16.2373,123461.3265
2010-09-28 10:10:00,18.39,18.4,18.38,18.4,80286.60665074407,16.2373,16.2461,16.2285,16.2461,80286.6067
2010-09-28 10:20:00,18.4,18.55,18.39,18.55,103435.60536468858,16.2461,16.3786,16.2373,16.3786,103435.6054
2010-09-28 10:30:00,18.54,18.57,18.51,18.52,142017.26988792943,16.3697,16.3962,16.3432,16.3521,142017.2699
2010-09-28 10:40:00,18.52,18.59,18.51,18.56,95535.550248025,16.3521,16.4139,16.3432,16.3874,95535.5502
2010-09-28 10:50:00,18.56,18.57,18.49,18.53,96821.60573213302,16.3874,16.3962,16.3256,16.3609,96821.6057
2010-09-28 11:00:00,18.53,18.54,18.51,18.51,35458.386918978504,16.3609,16.3697,16.3432,16.3432,35458.3869
2010-09-28 11:10:00,18.52,18.59,18.52,18.58,56035.27466470696,16.3521,16.4139,16.3521,16.405,56035.2747
2010-09-28 11:20:00,18.58,18.63,18.58,18.62,32518.83152673158,16.405,16.4492,16.405,16.4404,32518.8315
2010-09-28 11:30:00,18.62,18.62,18.59,18.59,44093.33088370384,16.4404,16.4404,16.4139,16.4139,44093.3309
2010-09-28 11:40:00,18.59,18.64,18.59,18.64,65588.82968950945,16.4139,16.458,16.4139,16.458,65588.8297
2010-09-28 11:50:00,18.64,18.65,18.63,18.65,47584.05291199706,16.458,16.4669,16.4492,16.4669,47584.0529
2010-09-28 12:00:00,18.65,18.65,18.64,18.64,26823.44295425317,16.4669,16.4669,16.458,16.458,26823.443
2010-09-28 12:10:00,18.64,18.67,18.63,18.66,31967.66489068528,16.458,16.4845,16.4492,16.4757,31967.6649
2010-09-28 12:20:00,18.66,18.69,18.65,18.65,38949.10894727172,16.4757,16.5022,16.4669,16.4669,38949.1089
2010-09-28 12:30:00,18.65,18.66,18.64,18.65,35642.10913099394,16.4669,16.4757,16.458,16.4669,35642.1091
2010-09-28 12:40:00,18.64,18.64,18.63,18.64,20576.88774572845,16.458,16.458,16.4492,16.458,20576.8877
2010-09-28 12:50:00,18.64,18.66,18.63,18.66,16351.276869373509,16.458,16.4757,16.4492,16.4757,16351.2769
2010-09-28 13:00:00,18.65,18.67,18.63,18.64,52544.55263641374,16.4669,16.4845,16.4492,16.458,52544.5526
2010-09-28 13:10:00,18.65,18.66,18.63,18.64,11941.943781003123,16.4669,16.4757,16.4492,16.458,11941.9438
2010-09-28 13:20:00,18.64,18.65,18.63,18.65,33988.60922285504,16.458,16.4669,16.4492,16.4669,33988.6092
2010-09-28 13:30:00,18.65,18.68,18.65,18.65,68528.38508175638,16.4669,16.4933,16.4669,16.4669,68528.3851
2010-09-28 13:40:00,18.64,18.66,18.64,18.66,31232.77604262355,16.458,16.4757,16.458,16.4757,31232.776
2010-09-28 13:50:00,18.67,18.74,18.66,18.74,59709.718905015616,16.4845,16.5463,16.4757,16.5463,59709.7189
2010-09-28 14:00:00,18.73,18.77,18.73,18.76,69814.44056586441,16.5375,16.5728,16.5375,16.564,69814.4406
2010-09-28 14:10:00,18.76,18.77,18.71,18.72,23516.44313797538,16.564,16.5728,16.5198,16.5287,23516.4431
2010-09-28 14:20:00,18.72,18.74,18.7,18.7,70549.32941392614,16.5287,16.5463,16.511,16.511,70549.3294
2010-09-28 14:30:00,18.7,18.7,18.66,18.67,75693.55135035826,16.511,16.511,16.4757,16.4845,75693.5514
2010-09-28 14:40:00,18.67,18.68,18.58,18.58,92228.5504317472,16.4845,16.4933,16.405,16.405,92228.5504
2010-09-28 14:50:00,18.58,18.6,18.56,18.6,51442.21936432114,16.405,16.4227,16.3874,16.4227,51442.2194
2010-09-28 15:00:00,18.6,18.65,18.58,18.65,60812.05217710821,16.4227,16.4669,16.405,16.4669,60812.0522
2010-09-28 15:10:00,18.65,18.71,18.64,18.68,84328.4953150836,16.4669,16.5198,16.458,16.4933,84328.4953
2010-09-28 15:20:00,18.68,18.68,18.64,18.64,93330.8837038398,16.4933,16.4933,16.458,16.458,93330.8837
2010-09-28 15:30:00,18.64,18.71,18.64,18.7,129707.88168289546,16.458,16.5198,16.458,16.511,129707.8817
2010-09-28 15:40:00,18.7,18.75,18.66,18.73,138159.10343560536,16.511,16.5551,16.4757,16.5375,138159.1034
2010-09-28 15:50:00,18.73,18.76,18.67,18.7,794414.8447547308,16.5375,16.564,16.4845,16.511,794414.8448
2010-09-29 09:30:00,19.37,19.55,19.0,19.48,426602.9762998346,17.1026,17.2615,16.7759,17.1997,426602.9763
2010-09-29 09:40:00,19.48,19.56,19.34,19.41,409516.8105823994,17.1997,17.2703,17.0761,17.1379,409516.8106
2010-09-29 09:50:00,19.41,19.45,19.33,19.45,157266.21348521035,17.1379,17.1732,17.0673,17.1732,157266.2135
2010-09-29 10:00:00,19.45,19.57,19.44,19.49,138342.8256476208,17.1732,17.2792,17.1644,17.2085,138342.8256
2010-09-29 10:10:00,19.49,19.49,19.29,19.31,128421.82619878744,17.2085,17.2085,17.0319,17.0496,128421.8262
2010-09-29 10:20:00,19.32,19.34,19.28,19.3,81940.10655888297,17.0584,17.0761,17.0231,17.0408,81940.1066
2010-09-29 10:30:00,19.31,19.42,19.3,19.39,149917.32500459306,17.0496,17.1467,17.0408,17.1202,149917.325
2010-09-29 10:40:00,19.4,19.46,19.39,19.44,161675.54657358074,17.1291,17.182,17.1202,17.1644,161675.5466
2010-09-29 10:50:00,19.44,19.53,19.44,19.53,130442.7705309572,17.1644,17.2438,17.1644,17.2438,130442.7705
2010-09-29 11:00:00,19.53,19.6,19.51,19.51,310857.98273011204,17.2438,17.3056,17.2262,17.2262,310857.9827
2010-09-29 11:10:00,19.51,19.53,19.48,19.5,86349.43964725336,17.2262,17.2438,17.1997,17.2174,86349.4396
2010-09-29 11:20:00,19.51,19.52,19.44,19.45,127686.9373507257,17.2262,17.235,17.1644,17.1732,127686.9374
2010-09-29 11:30:00,19.45,19.48,19.42,19.46,90391.32831159286,17.1732,17.1997,17.1467,17.182,90391.3283
2010-09-29 11:40:00,19.46,19.46,19.4,19.4,56402.719088737824,17.182,17.182,17.1291,17.1291,56402.7191
2010-09-29 11:50:00,19.4,19.44,19.38,19.42,52177.10821238288,17.1291,17.1644,17.1114,17.1467,52177.1082
2010-09-29 12:00:00,19.43,19.45,19.38,19.38,95902.99467205584,17.1555,17.1732,17.1114,17.1114,95902.9947
2010-09-29 12:10:00,19.38,19.48,19.37,19.47,95719.27246004042,17.1114,17.1997,17.1026,17.1909,95719.2725
2010-09-29 12:20:00,19.48,19.5,19.43,19.43,74407.49586625023,17.1997,17.2174,17.1555,17.1555,74407.4959
2010-09-29 12:30:00,19.43,19.43,19.32,19.33,80102.88443872864,17.1555,17.1555,17.0584,17.0673,80102.8844
2010-09-29 12:40:00,19.34,19.4,19.33,19.39,44460.7753077347,17.0761,17.1291,17.0673,17.1202,44460.7753
2010-09-29 12:50:00,19.39,19.42,19.39,19.39,33988.60922285504,17.1202,17.1467,17.1202,17.1202,33988.6092
2010-09-29 13:00:00,19.4,19.46,19.38,19.46,78449.38453058974,17.1291,17.182,17.1114,17.182,78449.3845
2010-09-29 13:10:00,19.46,19.49,19.45,19.46,51258.49715230571,17.182,17.2085,17.1732,17.182,51258.4972
2010-09-29 13:20:00,19.46,19.46,19.44,19.44,35090.94249494764,17.182,17.182,17.1644,17.1644,35090.9425
2010-09-29 13:30:00,19.44,19.49,19.44,19.45,46114.2752158736,17.1644,17.2085,17.1644,17.1732,46114.2752
2010-09-29 13:40:00,19.45,19.45,19.41,19.44,47216.608487966194,17.1732,17.1732,17.1379,17.1644,47216.6085
2010-09-29 13:50:00,19.44,19.49,19.42,19.47,57872.49678486129,17.1644,17.2085,17.1467,17.1909,57872.4968
2010-09-29 14:00:00,19.48,19.65,19.48,19.64,327209.25959948555,17.1997,17.3498,17.1997,17.341,327209.2596
2010-09-29 14:10:00,19.64,19.79,19.64,19.76,208340.98842550063,17.341,17.4734,17.341,17.4469,208340.9884
2010-09-29 14:20:00,19.76,19.85,19.76,19.84,247841.26400881863,17.4469,17.5264,17.4469,17.5176,247841.264
2010-09-29 14:30:00,19.83,19.85,19.7,19.79,233327.20925959948,17.5087,17.5264,17.3939,17.4734,233327.2093
2010-09-29 14:40:00,19.8,19.85,19.75,19.76,117031.0490538306,17.4822,17.5264,17.4381,17.4469,117031.0491
2010-09-29 14:50:00,19.75,19.79,19.72,19.74,79000.55116663604,17.4381,17.4734,17.4116,17.4293,79000.5512
2010-09-29 15:00:00,19.74,19.77,19.68,19.7,95535.550248025,17.4293,17.4557,17.3763,17.3939,95535.5502
2010-09-29 15:10:00,19.69,19.69,19.57,19.59,90942.49494763916,17.3851,17.3851,17.2792,17.2968,90942.4949
2010-09-29 15:20:00,19.59,19.62,19.58,19.59,138159.10343560536,17.2968,17.3233,17.288,17.2968,138159.1034
2010-09-29 15:30:00,19.59,19.62,19.58,19.62,173984.93477861473,17.2968,17.3233,17.288,17.3233,173984.9348
2010-09-29 15:40:00,19.62,19.63,19.54,19.57,205217.7108212383,17.3233,17.3321,17.2527,17.2792,205217.7108
2010-09-29 15:50:00,19.57,19.59,19.57,19.59,213485.21036193275,17.2792,17.2968,17.2792,17.2968,213485.2104
2010-09-30 09:30:00,19.71,19.94,19.71,19.8,107661.21624104354,17.4028,17.6058,17.4028,17.4822,107661.2162
2010-09-30 09:40:00,19.81,19.88,19.71,19.76,145507.99191622267,17.4911,17.5529,17.4028,17.4469,145507.9919
2010-09-30 09:50:00,19.76,19.8,19.74,19.75,87635.49513136139,17.4469,17.4822,17.4293,17.4381,87635.4951
2010-09-30 10:00:00,19.75,19.75,19.68,19.69,59893.44111703105,17.4381,17.4381,17.3763,17.3851,59893.4411
2010-09-30 10:10:00,19.69,19.69,19.61,19.66,41704.942127503215,17.3851,17.3851,17.3145,17.3586,41704.9421
2010-09-30 10:20:00,19.65,19.67,19.59,19.65,22597.832077898216,17.3498,17.3675,17.2968,17.3498,22597.8321
2010-09-30 10:30:00,19.64,19.68,19.58,19.59,46297.99742788903,17.341,17.3763,17.288,17.2968,46297.9974
2010-09-30 10:40:00,19.59,19.65,19.57,19.58,38030.49788719456,17.2968,17.3498,17.2792,17.288,38030.4979
2010-09-30 10:50:00,19.58,19.63,19.57,19.61,25904.831894176004,17.288,17.3321,17.2792,17.3145,25904.8319
2010-09-30 11:00:00,19.6,19.63,19.53,19.54,35090.94249494764,17.3056,17.3321,17.2438,17.2527,35090.9425
2010-09-30 11:10:00,19.54,19.59,19.5,19.53,25904.831894176004,17.2527,17.2968,17.2174,17.2438,25904.8319
2010-09-30 11:20:00,19.52,19.54,19.42,19.46,29028.10949843836,17.235,17.2527,17.1467,17.182,29028.1095
2010-09-30 11:30:00,19.46,19.5,19.43,19.49,23332.720925959948,17.182,17.2174,17.1555,17.2085,23332.7209
2010-09-30 11:40:00,19.49,19.56,19.49,19.54,53279.44148447547,17.2085,17.2703,17.2085,17.2527,53279.4415
2010-09-30 11:50:00,19.54,19.54,19.49,19.52,47400.33069998163,17.2527,17.2527,17.2085,17.235,47400.3307
2010-09-30 12:00:00,19.52,19.53,19.44,19.49,56586.44130075326,17.235,17.2438,17.1644,17.2085,56586.4413
2010-09-30 12:10:00,19.49,19.55,19.48,19.55,39683.99779533345,17.2085,17.2615,17.1997,17.2615,39683.9978
2010-09-30 12:20:00,19.55,19.57,19.52,19.56,34723.49807091677,17.2615,17.2792,17.235,17.2703,34723.4981
2010-09-30 12:30:00,19.56,19.61,19.56,19.59,21679.22101782105,17.2703,17.3145,17.2703,17.2968,21679.221
2010-09-30 12:40:00,19.59,19.61,19.57,19.57,35642.10913099394,17.2968,17.3145,17.2792,17.2792,35642.1091
2010-09-30 12:50:00,19.57,19.59,19.56,19.59,19290.832261620428,17.2792,17.2968,17.2703,17.2968,19290.8323
2010-09-30 13:00:00,19.59,19.61,19.58,19.59,20576.88774572845,17.2968,17.3145,17.288,17.2968,20576.8877
2010-09-30 13:10:00,19.59,19.61,19.59,19.59,17821.05456549697,17.2968,17.3145,17.2968,17.2968,17821.0546
2010-09-30 13:20:00,19.59,19.59,19.56,19.57,65405.10747749403,17.2968,17.2968,17.2703,17.2792,65405.1075
2010-09-30 13:30:00,19.57,19.57,19.55,19.55,32335.10931471615,17.2792,17.2792,17.2615,17.2615,32335.1093
2010-09-30 13:40:00,19.54,19.57,19.51,19.55,23148.998713944515,17.2527,17.2792,17.2262,17.2615,23148.9987
2010-09-30 13:50:00,19.55,19.57,19.55,19.57,28844.387286422927,17.2615,17.2792,17.2615,17.2792,28844.3873
2010-09-30 14:00:00,19.58,19.61,19.58,19.61,15616.388021311775,17.288,17.3145,17.288,17.3145,15616.388
2010-09-30 14:10:00,19.61,19.61,19.53,19.55,44460.7753077347,17.3145,17.3145,17.2438,17.2615,44460.7753
2010-09-30 14:20:00,19.55,19.58,19.55,19.58,29946.720558515524,17.2615,17.288,17.2615,17.288,29946.7206
2010-09-30 14:30:00,19.58,19.63,19.58,19.62,30497.887194561823,17.288,17.3321,17.288,17.3233,30497.8872
2010-09-30 14:40:00,19.62,19.67,19.59,19.67,47584.05291199706,17.3233,17.3675,17.2968,17.3675,47584.0529
2010-09-30 14:50:00,19.67,19.69,19.65,19.68,58239.94120889215,17.3675,17.3851,17.3498,17.3763,58239.9412
2010-09-30 15:00:00,19.68,19.7,19.65,19.69,64302.77420540143,17.3763,17.3939,17.3498,17.3851,64302.7742
2010-09-30 15:10:00,19.7,19.7,19.63,19.66,58607.38563292302,17.3939,17.3939,17.3321,17.3586,58607.3856
2010-09-30 15:20:00,19.65,19.73,19.65,19.73,61546.941025169945,17.3498,17.4204,17.3498,17.4204,61546.941
2010-09-30 15:30:00,19.73,19.75,19.64,19.64,114642.66029762998,17.4204,17.4381,17.341,17.341,114642.6603
2010-09-30 15:40:00,19.64,19.65,19.58,19.65,136689.3257394819,17.341,17.3498,17.288,17.3498,136689.3257
2010-09-30 15:50:00,19.65,19.68,19.62,19.63,294690.428072754,17.3498,17.3763,17.3233,17.3321,294690.4281
2010-10-01 09:30:00,19.86,19.92,19.75,19.75,39867.720007348886,17.5352,17.5882,17.4381,17.4381,39867.72
2010-10-01 09:40:00,19.75,19.91,19.75,19.87,59893.44111703105,17.4381,17.5794,17.4381,17.544,59893.4411
2010-10-01 09:50:00,19.87,19.92,19.84,19.87,89656.43946353113,17.544,17.5882,17.5176,17.544,89656.4395
2010-10-01 10:00:00,19.84,19.89,19.75,19.77,77714.49568252801,17.5176,17.5617,17.4381,17.4557,77714.4957
2010-10-01 10:10:00,19.77,19.87,19.77,19.83,68344.66286974095,17.4557,17.544,17.4557,17.5087,68344.6629
2010-10-01 10:20:00,19.83,19.83,19.67,19.73,54932.94139261437,17.5087,17.5087,17.3675,17.4204,54932.9414
2010-10-01 10:30:00,19.73,19.78,19.69,19.75,61179.49660113908,17.4204,17.4646,17.3851,17.4381,61179.4966
2010-10-01 10:40:00,19.75,19.86,19.72,19.86,48870.10839610509,17.4381,17.5352,17.4116,17.5352,48870.1084
2010-10-01 10:50:00,19.86,19.87,19.82,19.83,45379.386367811865,17.5352,17.544,17.4999,17.5087,45379.3864
2010-10-01 11:00:00,19.82,19.82,19.73,19.75,48135.21954804336,17.4999,17.4999,17.4204,17.4381,48135.2195
2010-10-01 11:10:00,19.75,19.79,19.73,19.76,45011.941943781,17.4381,17.4734,17.4204,17.4469,45011.9419
2010-10-01 11:20:00,19.76,19.82,19.76,19.81,36376.99797905567,17.4469,17.4999,17.4469,17.4911,36376.998
2010-10-01 11:30:00,19.8,19.86,19.79,19.85,39867.720007348886,17.4822,17.5352,17.4734,17.5264,39867.72
2010-10-01 11:40:00,19.85,19.9,19.85,19.89,27374.609590299468,17.5264,17.5705,17.5264,17.5617,27374.6096
2010-10-01 11:50:00,19.89,19.9,19.84,19.84,32151.387102700715,17.5617,17.5705,17.5176,17.5176,32151.3871
2010-10-01 12:00:00,19.84,19.84,19.79,19.79,48686.38618408966,17.5176,17.5176,17.4734,17.4734,48686.3862
2010-10-01 12:10:00,19.79,19.83,19.76,19.83,48686.38618408966,17.4734,17.5087,17.4469,17.5087,48686.3862
2010-10-01 12:20:00,19.83,19.83,19.8,19.81,33621.164798824175,17.5087,17.5087,17.4822,17.4911,33621.1648
2010-10-01 12:30:00,19.81,19.81,19.79,19.79,34172.33143487047,17.4911,17.4911,17.4734,17.4734,34172.3314
2010-10-01 12:40:00,19.79,19.82,19.79,19.8,70549.32941392614,17.4734,17.4999,17.4734,17.4822,70549.3294
2010-10-01 12:50:00,19.81,19.85,19.81,19.83,18923.38783758957,17.4911,17.5264,17.4911,17.5087,18923.3878
2010-10-01 13:00:00,19.84,19.86,19.81,19.86,51074.77494029028,17.5176,17.5352,17.4911,17.5352,51074.7749
2010-10-01 13:10:00,19.86,19.89,19.86,19.87,26455.998530222303,17.5352,17.5617,17.5352,17.544,26455.9985
2010-10-01 13:20:00,19.87,19.88,19.85,19.87,29028.10949843836,17.544,17.5529,17.5264,17.544,29028.1095
2010-10-01 13:30:00,19.86,19.86,19.8,19.81,70181.88498989528,17.5352,17.5352,17.4822,17.4911,70181.885
2010-10-01 13:40:00,19.81,19.82,19.8,19.81,34172.33143487047,17.4911,17.4999,17.4822,17.4911,34172.3314
2010-10-01 13:50:00,19.81,19.84,19.79,19.83,49421.27503215139,17.4911,17.5176,17.4734,17.5087,49421.275
2010-10-01 14:00:00,19.82,19.85,19.82,19.85,20760.60995774389,17.4999,17.5264,17.4999,17.5264,20760.61
2010-10-01 14:10:00,19.85,19.88,19.85,19.88,21862.943229836488,17.5264,17.5529,17.5264,17.5529,21862.9432
2010-10-01 14:20:00,19.89,19.9,19.86,19.89,24251.331986037112,17.5617,17.5705,17.5352,17.5617,24251.332
2010-10-01 14:30:00,19.89,19.91,19.87,19.9,34907.220282932205,17.5617,17.5794,17.544,17.5705,34907.2203
2010-10-01 14:40:00,19.91,19.92,19.89,19.91,55851.552452691525,17.5794,17.5882,17.5617,17.5794,55851.5525
2010-10-01 14:50:00,19.91,19.93,19.9,19.91,58056.21899687672,17.5794,17.597,17.5705,17.5794,58056.219
2010-10-01 15:00:00,19.91,19.92,19.91,19.91,74958.66250229653,17.5794,17.5882,17.5794,17.5794,74958.6625
2010-10-01 15:10:00,19.91,19.92,19.86,19.86,71100.49604997244,17.5794,17.5882,17.5352,17.5352,71100.496
2010-10-01 15:20:00,19.86,19.89,19.84,19.85,78265.66231857431,17.5352,17.5617,17.5176,17.5264,78265.6623
2010-10-01 15:30:00,19.85,19.88,19.85,19.87,50339.88609222855,17.5264,17.5529,17.5264,17.544,50339.8861
2010-10-01 15:40:00,19.87,19.88,19.85,19.85,108028.6606650744,17.544,17.5529,17.5264,17.5264,108028.6607
2010-10-01 15:50:00,19.85,19.85,19.8,19.82,275399.5958111336,17.5264,17.5264,17.4822,17.4999,275399.5958
2010-10-04 09:30:00,19.8,19.81,19.69,19.75,33069.99816277788,17.4822,17.4911,17.3851,17.4381,33069.9982
2010-10-04 09:40:00,19.76,19.87,19.76,19.83,59158.55226896932,17.4469,17.544,17.4469,17.5087,59158.5523
2010-10-04 09:50:00,19.83,19.83,19.73,19.74,36376.99797905567,17.5087,17.5087,17.4204,17.4293,36376.998
2010-10-04 10:00:00,19.75,19.81,19.69,19.8,43542.16424765754,17.4381,17.4911,17.3851,17.4822,43542.1642
2010-10-04 10:10:00,19.81,19.83,19.77,19.81,36928.16461510197,17.4911,17.5087,17.4557,17.4911,36928.1646
2010-10-04 10:20:00,19.8,19.8,19.74,19.76,51625.941576336576,17.4822,17.4822,17.4293,17.4469,51625.9416
2010-10-04 10:30:00,19.76,19.8,19.74,19.75,31783.94267866985,17.4469,17.4822,17.4293,17.4381,31783.9427
2010-10-04 10:40:00,19.74,19.75,19.72,19.73,31049.05383060812,17.4293,17.4381,17.4116,17.4204,31049.0538
2010-10-04 10:50:00,19.73,19.79,19.71,19.77,42439.83097556495,17.4204,17.4734,17.4028,17.4557,42439.831
2010-10-04 11:00:00,19.77,19.77,19.69,19.7,33804.88701083961,17.4557,17.4557,17.3851,17.3939,33804.887
2010-10-04 11:10:00,19.71,19.73,19.67,19.7,26088.55410619144,17.4028,17.4204,17.3675,17.3939,26088.5541
2010-10-04 11:20:00,19.7,19.7,19.65,19.69,32886.27595076244,17.3939,17.3939,17.3498,17.3851,32886.276
2010-10-04 11:30:00,19.68,19.75,19.67,19.75,33437.44258680874,17.3763,17.4381,17.3675,17.4381,33437.4426
2010-10-04 11:40:00,19.75,19.75,19.7,19.71,29211.8317104538,17.4381,17.4381,17.3939,17.4028,29211.8317
2010-10-04 11:50:00,19.71,19.73,19.63,19.63,22046.66544185192,17.4028,17.4204,17.3321,17.3321,22046.6654
2010-10-04 12:00:00,19.64,19.69,19.61,19.64,54565.4969685835,17.341,17.3851,17.3145,17.341,54565.497
2010-10-04 12:10:00,19.65,19.66,19.61,19.64,33253.72037479331,17.3498,17.3586,17.3145,17.341,33253.7204
2010-10-04 12:20:00,19.64,19.65,19.61,19.65,124747.38195847876,17.341,17.3498,17.3145,17.3498,124747.382
2010-10-04 12:30:00,19.64,19.68,19.64,19.66,37295.60903913283,17.341,17.3763,17.341,17.3586,37295.609
2010-10-04 12:40:00,19.66,19.7,19.64,19.69,35090.94249494764,17.3586,17.3939,17.341,17.3851,35090.9425
2010-10-04 12:50:00,19.69,19.7,19.66,19.68,18739.665625574133,17.3851,17.3939,17.3586,17.3763,18739.6656
2010-10-04 13:00:00,19.68,19.71,19.66,19.68,16718.72129340437,17.3763,17.4028,17.3586,17.3763,16718.7213
2010-10-04 13:10:00,19.68,19.7,19.66,19.68,18004.7767775124,17.3763,17.3939,17.3586,17.3763,18004.7768
2010-10-04 13:20:00,19.68,19.71,19.67,19.68,23332.720925959948,17.3763,17.4028,17.3675,17.3763,23332.7209
2010-10-04 13:30:00,19.68,19.68,19.64,19.65,26823.44295425317,17.3763,17.3763,17.341,17.3498,26823.443
2010-10-04 13:40:00,19.65,19.68,19.64,19.67,25537.38747014514,17.3498,17.3763,17.341,17.3675,25537.3875
2010-10-04 13:50:00,19.68,19.7,19.67,19.69,29762.99834650009,17.3763,17.3939,17.3675,17.3851,29762.9983
2010-10-04 14:00:00,19.69,19.69,19.64,19.67,39867.720007348886,17.3851,17.3851,17.341,17.3675,39867.72
2010-10-04 14:10:00,19.67,19.67,19.63,19.64,40602.60885541062,17.3675,17.3675,17.3321,17.341,40602.6089
2010-10-04 14:20:00,19.64,19.66,19.61,19.62,51442.21936432114,17.341,17.3586,17.3145,17.3233,51442.2194
2010-10-04 14:30:00,19.61,19.67,19.6,19.66,53095.71927246004,17.3145,17.3675,17.3056,17.3586,53095.7193
2010-10-04 14:40:00,19.67,19.68,19.63,19.64,28476.94286239206,17.3675,17.3763,17.3321,17.341,28476.9429
2010-10-04 14:50:00,19.65,19.65,19.61,19.63,43358.44203564211,17.3498,17.3498,17.3145,17.3321,43358.442
2010-10-04 15:00:00,19.62,19.68,19.62,19.65,43542.16424765754,17.3233,17.3763,17.3233,17.3498,43542.1642
2010-10-04 15:10:00,19.64,19.69,19.64,19.68,45195.66415579643,17.341,17.3851,17.341,17.3763,45195.6642
2010-10-04 15:20:00,19.68,19.69,19.66,19.68,74591.21807826567,17.3763,17.3851,17.3586,17.3763,74591.2181
2010-10-04 15:30:00,19.68,19.69,19.65,19.66,54749.219180598935,17.3763,17.3851,17.3498,17.3586,54749.2192
2010-10-04 15:40:00,19.66,19.72,19.65,19.71,102700.71651662684,17.3586,17.4116,17.3498,17.4028,102700.7165
2010-10-04 15:50:00,19.71,19.72,19.69,19.7,130442.7705309572,17.4028,17.4116,17.3851,17.3939,130442.7705
2010-10-05 09:30:00,19.94,20.06,19.94,20.03,68528.38508175638,17.6058,17.7118,17.6058,17.6853,68528.3851
2010-10-05 09:40:00,20.04,20.07,19.93,19.94,80654.05107477494,17.6941,17.7206,17.597,17.6058,80654.0511
2010-10-05 09:50:00,19.95,20.1,19.93,20.05,27374.609590299468,17.6147,17.7471,17.597,17.703,27374.6096
2010-10-05 10:00:00,20.05,20.06,19.9,19.96,71100.49604997244,17.703,17.7118,17.5705,17.6235,71100.496
2010-10-05 10:10:00,19.96,19.99,19.9,19.9,71651.66268601874,17.6235,17.65,17.5705,17.5705,71651.6627
2010-10-05 10:20:00,19.89,19.99,19.87,19.98,56218.99687672239,17.5617,17.65,17.544,17.6412,56218.9969
2010-10-05 10:30:00,19.98,20.04,19.98,20.01,45195.66415579643,17.6412,17.6941,17.6412,17.6677,45195.6642
2010-10-05 10:40:00,20.01,20.05,20.01,20.05,18372.221201543267,17.6677,17.703,17.6677,17.703,18372.2212
2010-10-05 10:50:00,20.05,20.07,20.0,20.0,33621.164798824175,17.703,17.7206,17.6588,17.6588,33621.1648
2010-10-05 11:00:00,20.01,20.06,20.0,20.06,17453.610141466103,17.6677,17.7118,17.6588,17.7118,17453.6101
2010-10-05 11:10:00,20.05,20.06,20.0,20.0,20025.72110968216,17.703,17.7118,17.6588,17.6588,20025.7211
2010-10-05 11:20:00,19.99,20.06,19.96,20.05,24986.22083409884,17.65,17.7118,17.6235,17.703,24986.2208
2010-10-05 11:30:00,20.05,20.07,20.02,20.07,29579.27613448466,17.703,17.7206,17.6765,17.7206,29579.2761
2010-10-05 11:40:00,20.07,20.1,20.07,20.09,63016.7187212934,17.7206,17.7471,17.7206,17.7383,63016.7187
2010-10-05 11:50:00,20.08,20.11,20.05,20.1,42807.27539959581,17.7295,17.7559,17.703,17.7471,42807.2754
2010-10-05 12:00:00,20.1,20.11,20.05,20.05,19290.832261620428,17.7471,17.7559,17.703,17.703,19290.8323
2010-10-05 12:10:00,20.05,20.12,20.05,20.12,35274.66470696307,17.703,17.7648,17.703,17.7648,35274.6647
2010-10-05 12:20:00,20.11,20.11,20.06,20.06,13595.443689142016,17.7559,17.7559,17.7118,17.7118,13595.4437
2010-10-05 12:30:00,20.06,20.07,20.06,20.07,15800.110233327208,17.7118,17.7206,17.7118,17.7206,15800.1102
2010-10-05 12:40:00,20.07,20.08,20.05,20.07,32518.83152673158,17.7206,17.7295,17.703,17.7206,32518.8315
2010-10-05 12:50:00,20.08,20.08,20.06,20.07,29211.8317104538,17.7295,17.7295,17.7118,17.7206,29211.8317
2010-10-05 13:00:00,20.07,20.08,20.05,20.08,27374.609590299468,17.7206,17.7295,17.703,17.7295,27374.6096
2010-10-05 13:10:00,20.08,20.12,20.08,20.09,15065.22138526548,17.7295,17.7648,17.7295,17.7383,15065.2214
2010-10-05 13:20:00,20.08,20.1,20.07,20.08,22781.55428991365,17.7295,17.7471,17.7206,17.7295,22781.5543
2010-10-05 13:30:00,20.08,20.09,20.05,20.08,36009.5535550248,17.7295,17.7383,17.703,17.7295,36009.5536
2010-10-05 13:40:00,20.08,20.08,20.05,20.05,46665.441851919895,17.7295,17.7295,17.703,17.703,46665.4419
2010-10-05 13:50:00,20.04,20.08,20.04,20.07,47767.77512401249,17.6941,17.7295,17.6941,17.7206,47767.7751
2010-10-05 14:00:00,20.07,20.08,20.06,20.07,29579.27613448466,17.7206,17.7295,17.7118,17.7206,29579.2761
2010-10-05 14:10:00,20.07,20.08,20.06,20.08,23700.165349990813,17.7206,17.7295,17.7118,17.7295,23700.1653
2010-10-05 14:20:00,20.08,20.08,20.06,20.07,32518.83152673158,17.7295,17.7295,17.7118,17.7206,32518.8315
2010-10-05 14:30:00,20.07,20.08,20.02,20.02,37111.8868271174,17.7206,17.7295,17.6765,17.6765,37111.8868
2010-10-05 14:40:00,20.02,20.05,20.01,20.01,53279.44148447547,17.6765,17.703,17.6677,17.6677,53279.4415
2010-10-05 14:50:00,20.01,20.01,19.99,20.0,66691.16296160205,17.6677,17.6677,17.65,17.6588,66691.163
2010-10-05 15:00:00,20.0,20.0,19.98,20.0,64486.49641741686,17.6588,17.6588,17.6412,17.6588,64486.4964
2010-10-05 15:10:00,20.0,20.04,19.99,20.04,58423.66342090759,17.6588,17.6941,17.65,17.6941,58423.6634
2010-10-05 15:20:00,20.04,20.06,20.02,20.05,41153.77549145692,17.6941,17.7118,17.6765,17.703,41153.7755
2010-10-05 15:30:00,20.05,20.06,20.0,20.01,107110.04960499724,17.703,17.7118,17.6588,17.6677,107110.0496
2010-10-05 15:40:00,20.01,20.01,19.97,19.99,185743.15634760243,17.6677,17.6677,17.6323,17.65,185743.1563
2010-10-05 15:50:00,19.99,20.03,19.98,20.03,331618.59268785594,17.65,17.6853,17.6412,17.6853,331618.5927
2010-10-06 09:30:00,19.98,20.12,19.98,20.08,44277.05309571927,17.6412,17.7648,17.6412,17.7295,44277.0531
2010-10-06 09:40:00,20.08,20.14,20.06,20.13,79367.9955906669,17.7295,17.7824,17.7118,17.7736,79367.9956
2010-10-06 09:50:00,20.14,20.14,20.04,20.08,142752.15873599116,17.7824,17.7824,17.6941,17.7295,142752.1587
2010-10-06 10:00:00,20.08,20.15,20.08,20.14,112805.43817747563,17.7295,17.7913,17.7295,17.7824,112805.4382
2010-10-06 10:10:00,20.14,20.26,20.14,20.24,61363.21881315451,17.7824,17.8884,17.7824,17.8707,61363.2188
2010-10-06 10:20:00,20.24,20.25,20.22,20.25,47767.77512401249,17.8707,17.8796,17.8531,17.8796,47767.7751
2010-10-06 10:30:00,20.24,20.34,20.22,20.3,168289.54620613632,17.8707,17.959,17.8531,17.9237,168289.5462
2010-10-06 10:40:00,20.3,20.39,20.3,20.34,119235.7155980158,17.9237,18.0032,17.9237,17.959,119235.7156
2010-10-06 10:50:00,20.34,20.36,20.31,20.36,84328.4953150836,17.959,17.9767,17.9325,17.9767,84328.4953
2010-10-06 11:00:00,20.36,20.41,20.36,20.4,78633.10674260517,17.9767,18.0208,17.9767,18.012,78633.1067
2010-10-06 11:10:00,20.39,20.42,20.38,20.42,83777.3286790373,18.0032,18.0297,17.9943,18.0297,83777.3287
2010-10-06 11:20:00,20.42,20.44,20.36,20.37,165166.26860187395,18.0297,18.0473,17.9767,17.9855,165166.2686
2010-10-06 11:30:00,20.36,20.38,20.35,20.38,46849.16406393533,17.9767,17.9943,17.9679,17.9943,46849.1641
2010-10-06 11:40:00,20.38,20.38,20.36,20.38,177659.37901892338,17.9943,17.9943,17.9767,17.9943,177659.379
2010-10-06 11:50:00,20.38,20.47,20.38,20.39,104537.93863678118,17.9943,18.0738,17.9943,18.0032,104537.9386
2010-10-06 12:00:00,20.39,20.45,20.37,20.45,141649.82546389857,18.0032,18.0561,17.9855,18.0561,141649.8255
2010-10-06 12:10:00,20.44,20.44,20.38,20.38,173066.32371853758,18.0473,18.0473,17.9943,17.9943,173066.3237
2010-10-06 12:20:00,20.38,20.41,20.38,20.41,92044.82821973176,17.9943,18.0208,17.9943,18.0208,92044.8282
2010-10-06 12:30:00,20.4,20.42,20.39,20.42,205033.98860922284,18.012,18.0297,18.0032,18.0297,205033.9886
2010-10-06 12:40:00,20.41,20.42,20.38,20.39,50339.88609222855,18.0208,18.0297,17.9943,18.0032,50339.8861
2010-10-06 12:50:00,20.38,20.38,20.33,20.35,39867.720007348886,17.9943,17.9943,17.9502,17.9679,39867.72
2010-10-06 13:00:00,20.35,20.35,20.29,20.3,54749.219180598935,17.9679,17.9679,17.9149,17.9237,54749.2192
2010-10-06 13:10:00,20.3,20.32,20.29,20.29,49421.27503215139,17.9237,17.9414,17.9149,17.9149,49421.275
2010-10-06 13:20:00,20.29,20.31,20.28,20.3,70549.32941392614,17.9149,17.9325,17.906,17.9237,70549.3294
2010-10-06 13:30:00,20.3,20.32,20.3,20.32,36009.5535550248,17.9237,17.9414,17.9237,17.9414,36009.5536
2010-10-06 13:40:00,20.32,20.34,20.3,20.3,27374.609590299468,17.9414,17.959,17.9237,17.9237,27374.6096
2010-10-06 13:50:00,20.3,20.3,20.26,20.3,58239.94120889215,17.9237,17.9237,17.8884,17.9237,58239.9412
2010-10-06 14:00:00,20.29,20.3,20.26,20.28,56586.44130075326,17.9149,17.9237,17.8884,17.906,56586.4413
2010-10-06 14:10:00,20.28,20.28,20.23,20.24,58239.94120889215,17.906,17.906,17.8619,17.8707,58239.9412
2010-10-06 14:20:00,20.24,20.26,20.23,20.26,62098.10766121624,17.8707,17.8884,17.8619,17.8884,62098.1077
2010-10-06 14:30:00,20.25,20.31,20.24,20.29,84879.66195112989,17.8796,17.9325,17.8707,17.9149,84879.662
2010-10-06 14:40:00,20.28,20.3,20.25,20.28,44828.21973176557,17.906,17.9237,17.8796,17.906,44828.2197
2010-10-06 14:50:00,20.28,20.28,20.26,20.26,40418.886643395184,17.906,17.906,17.8884,17.8884,40418.8866
2010-10-06 15:00:00,20.26,20.26,20.24,20.25,51625.941576336576,17.8884,17.8884,17.8707,17.8796,51625.9416
2010-10-06 15:10:00,20.24,20.26,20.24,20.26,42256.10876354951,17.8707,17.8884,17.8707,17.8884,42256.1088
2010-10-06 15:20:00,20.26,20.3,20.25,20.3,71651.66268601874,17.8884,17.9237,17.8796,17.9237,71651.6627
2010-10-06 15:30:00,20.3,20.31,20.28,20.31,100679.77218445708,17.9237,17.9325,17.906,17.9325,100679.7722
2010-10-06 15:40:00,20.31,20.35,20.3,20.35,119970.60444607752,17.9325,17.9679,17.9237,17.9679,119970.6044
2010-10-06 15:50:00,20.35,20.35,20.33,20.34,202645.59985302223,17.9679,17.9679,17.9502,17.959,202645.5999
2010-10-07 09:30:00,20.46,20.46,20.26,20.26,351093.1471614918,18.065,18.065,17.8884,17.8884,351093.1472
2010-10-07 09:40:00,20.25,20.34,20.19,20.2,37846.77567517913,17.8796,17.959,17.8266,17.8354,37846.7757
2010-10-07 09:50:00,20.2,20.21,20.15,20.15,84512.21752709903,17.8354,17.8442,17.7913,17.7913,84512.2175
2010-10-07 10:00:00,20.15,20.19,20.12,20.18,83777.3286790373,17.7913,17.8266,17.7648,17.8178,83777.3287
2010-10-07 10:10:00,20.18,20.25,20.14,20.16,83226.162042991,17.8178,17.8796,17.7824,17.8001,83226.162
2010-10-07 10:20:00,20.16,20.19,20.16,20.19,50891.052728274844,17.8001,17.8266,17.8001,17.8266,50891.0527
2010-10-07 10:30:00,20.19,20.19,20.14,20.15,72937.71817012677,17.8266,17.8266,17.7824,17.7913,72937.7182
2010-10-07 10:40:00,20.16,20.21,20.12,20.2,78633.10674260517,17.8001,17.8442,17.7648,17.8354,78633.1067
2010-10-07 10:50:00,20.21,20.24,20.17,20.18,35274.66470696307,17.8442,17.8707,17.8089,17.8178,35274.6647
2010-10-07 11:00:00,20.19,20.2,20.12,20.15,28293.22065037663,17.8266,17.8354,17.7648,17.7913,28293.2207
2010-10-07 11:10:00,20.14,20.16,20.11,20.12,38030.49788719456,17.7824,17.8001,17.7559,17.7648,38030.4979
2010-10-07 11:20:00,20.12,20.16,20.12,20.13,20025.72110968216,17.7648,17.8001,17.7648,17.7736,20025.7211
2010-10-07 11:30:00,20.13,20.17,20.13,20.14,30497.887194561823,17.7736,17.8089,17.7736,17.7824,30497.8872
2010-10-07 11:40:00,20.13,20.16,20.11,20.11,38765.38673525629,17.7736,17.8001,17.7559,17.7559,38765.3867
2010-10-07 11:50:00,20.12,20.18,20.11,20.17,24435.054198052545,17.7648,17.8178,17.7559,17.8089,24435.0542
2010-10-07 12:00:00,20.18,20.18,20.13,20.14,29579.27613448466,17.8178,17.8178,17.7736,17.7824,29579.2761
2010-10-07 12:10:00,20.14,20.17,20.11,20.11,74223.7736542348,17.7824,17.8089,17.7559,17.7559,74223.7737
2010-10-07 12:20:00,20.12,20.16,20.11,20.12,56035.27466470696,17.7648,17.8001,17.7559,17.7648,56035.2747
2010-10-07 12:30:00,20.12,20.14,20.1,20.11,51442.21936432114,17.7648,17.7824,17.7471,17.7559,51442.2194
2010-10-07 12:40:00,20.11,20.15,20.1,20.13,39683.99779533345,17.7559,17.7913,17.7471,17.7736,39683.9978
2010-10-07 12:50:00,20.13,20.14,20.13,20.14,15800.110233327208,17.7736,17.7824,17.7736,17.7824,15800.1102
2010-10-07 13:00:00,20.15,20.16,20.13,20.13,43909.60867168841,17.7913,17.8001,17.7736,17.7736,43909.6087
2010-10-07 13:10:00,20.13,20.16,20.13,20.15,29211.8317104538,17.7736,17.8001,17.7736,17.7913,29211.8317
2010-10-07 13:20:00,20.15,20.17,20.13,20.14,29946.720558515524,17.7913,17.8089,17.7736,17.7824,29946.7206
2010-10-07 13:30:00,20.14,20.14,20.12,20.13,33621.164798824175,17.7824,17.7824,17.7648,17.7736,33621.1648
2010-10-07 13:40:00,20.14,20.17,20.13,20.15,24618.77641006797,17.7824,17.8089,17.7736,17.7913,24618.7764
2010-10-07 13:50:00,20.15,20.2,20.14,20.19,19107.110049604995,17.7913,17.8354,17.7824,17.8266,19107.11
2010-10-07 14:00:00,20.19,20.2,20.15,20.15,32335.10931471615,17.8266,17.8354,17.7913,17.7913,32335.1093
2010-10-07 14:10:00,20.15,20.21,20.14,20.2,30314.16498254639,17.7913,17.8442,17.7824,17.8354,30314.165
2010-10-07 14:20:00,20.2,20.23,20.2,20.2,20393.165533713025,17.8354,17.8619,17.8354,17.8354,20393.1655
2010-10-07 14:30:00,20.2,20.22,20.2,20.2,15983.83244534264,17.8354,17.8531,17.8354,17.8354,15983.8324
2010-10-07 14:40:00,20.2,20.22,20.19,20.22,20576.88774572845,17.8354,17.8531,17.8266,17.8531,20576.8877
2010-10-07 14:50:00,20.22,20.23,20.2,20.23,43358.44203564211,17.8531,17.8619,17.8354,17.8619,43358.442
2010-10-07 15:00:00,20.23,20.24,20.22,20.23,43542.16424765754,17.8619,17.8707,17.8531,17.8619,43542.1642
2010-10-07 15:10:00,20.22,20.26,20.22,20.24,71284.21826198787,17.8531,17.8884,17.8531,17.8707,71284.2183
2010-10-07 15:20:00,20.24,20.26,20.23,20.24,27374.609590299468,17.8707,17.8884,17.8619,17.8707,27374.6096
2010-10-07 15:30:00,20.23,20.26,20.21,20.26,33621.164798824175,17.8619,17.8884,17.8442,17.8884,33621.1648
2010-10-07 15:40:00,20.26,20.29,20.26,20.26,52544.55263641374,17.8884,17.9149,17.8884,17.8884,52544.5526
2010-10-07 15:50:00,20.26,20.29,20.23,20.24,216241.04354216423,17.8884,17.9149,17.8619,17.8707,216241.0435
2010-10-08 09:30:00,20.24,20.32,20.11,20.2,82307.55098291383,17.8707,17.9414,17.7559,17.8354,82307.551
2010-10-08 09:40:00,20.21,20.23,20.17,20.18,54381.77475656807,17.8442,17.8619,17.8089,17.8178,54381.7748
2010-10-08 09:50:00,20.18,20.26,20.18,20.24,47584.05291199706,17.8178,17.8884,17.8178,17.8707,47584.0529
2010-10-08 10:00:00,20.23,20.29,20.23,20.24,53830.60812052177,17.8619,17.9149,17.8619,17.8707,53830.6081
2010-10-08 10:10:00,20.25,20.26,20.23,20.25,37295.60903913283,17.8796,17.8884,17.8619,17.8796,37295.609
2010-10-08 10:20:00,20.26,20.26,20.22,20.23,33253.72037479331,17.8884,17.8884,17.8531,17.8619,33253.7204
2010-10-08 10:30:00,20.23,20.26,20.23,20.25,57137.60793679956,17.8619,17.8884,17.8619,17.8796,57137.6079
2010-10-08 10:40:00,20.24,20.26,20.24,20.26,82674.9954069447,17.8707,17.8884,17.8707,17.8884,82674.9954
2010-10-08 10:50:00,20.26,20.3,20.26,20.3,39867.720007348886,17.8884,17.9237,17.8884,17.9237,39867.72
2010-10-08 11:00:00,20.3,20.33,20.27,20.27,159287.15781738012,17.9237,17.9502,17.8972,17.8972,159287.1578
2010-10-08 11:10:00,20.28,20.28,20.25,20.27,64119.051993386,17.906,17.906,17.8796,17.8972,64119.052
2010-10-08 11:20:00,20.27,20.31,20.27,20.3,45746.83079184273,17.8972,17.9325,17.8972,17.9237,45746.8308
2010-10-08 11:30:00,20.3,20.34,20.26,20.26,61914.3854492008,17.9237,17.959,17.8884,17.8884,61914.3854
2010-10-08 11:40:00,20.27,20.28,20.26,20.28,87084.32849531509,17.8972,17.906,17.8884,17.906,87084.3285
2010-10-08 11:50:00,20.28,20.28,20.26,20.27,61546.941025169945,17.906,17.906,17.8884,17.8972,61546.941
2010-10-08 12:00:00,20.28,20.28,20.25,20.26,126033.4374425868,17.906,17.906,17.8796,17.8884,126033.4374
2010-10-08 12:10:00,20.27,20.29,20.26,20.29,33069.99816277788,17.8972,17.9149,17.8884,17.9149,33069.9982
2010-10-08 12:20:00,20.29,20.3,20.28,20.29,50156.16388021311,17.9149,17.9237,17.906,17.9149,50156.1639
2010-10-08 12:30:00,20.29,20.31,20.29,20.3,90575.0505236083,17.9149,17.9325,17.9149,17.9237,90575.0505
2010-10-08 12:40:00,20.3,20.39,20.3,20.38,61363.21881315451,17.9237,18.0032,17.9237,17.9943,61363.2188
2010-10-08 12:50:00,20.38,20.38,20.37,20.37,18555.9434135587,17.9943,17.9943,17.9855,17.9855,18555.9434
2010-10-08 13:00:00,20.37,20.38,20.34,20.34,43909.60867168841,17.9855,17.9943,17.959,17.959,43909.6087
2010-10-08 13:10:00,20.34,20.34,20.31,20.34,40418.886643395184,17.959,17.959,17.9325,17.959,40418.8866
2010-10-08 13:20:00,20.34,20.34,20.28,20.3,88002.93955539225,17.959,17.959,17.906,17.9237,88002.9396
2010-10-08 13:30:00,20.3,20.32,20.3,20.3,40970.05327944148,17.9237,17.9414,17.9237,17.9237,40970.0533
2010-10-08 13:40:00,20.3,20.3,20.28,20.29,22965.27650192908,17.9237,17.9237,17.906,17.9149,22965.2765
2010-10-08 13:50:00,20.29,20.31,20.27,20.29,32151.387102700715,17.9149,17.9325,17.8972,17.9149,32151.3871
2010-10-08 14:00:00,20.29,20.3,20.28,20.28,74958.66250229653,17.9149,17.9237,17.906,17.906,74958.6625
2010-10-08 14:10:00,20.29,20.31,20.28,20.3,34356.053646885906,17.9149,17.9325,17.906,17.9237,34356.0536
2010-10-08 14:20:00,20.3,20.32,20.3,20.3,68528.38508175638,17.9237,17.9414,17.9237,17.9237,68528.3851
2010-10-08 14:30:00,20.31,20.35,20.3,20.33,207422.37736542348,17.9325,17.9679,17.9237,17.9502,207422.3774
2010-10-08 14:40:00,20.33,20.37,20.32,20.36,59158.55226896932,17.9502,17.9855,17.9414,17.9767,59158.5523
2010-10-08 14:50:00,20.36,20.36,20.32,20.34,228182.98732316736,17.9767,17.9767,17.9414,17.959,228182.9873
2010-10-08 15:00:00,20.34,20.37,20.34,20.37,63567.8853573397,17.959,17.9855,17.959,17.9855,63567.8854
2010-10-08 15:10:00,20.37,20.37,20.36,20.36,33069.99816277788,17.9855,17.9855,17.9767,17.9767,33069.9982
2010-10-08 15:20:00,20.36,20.36,20.29,20.3,145324.26970420725,17.9767,17.9767,17.9149,17.9237,145324.2697
2010-10-08 15:30:00,20.3,20.37,20.29,20.36,164431.37975381222,17.9237,17.9855,17.9149,17.9767,164431.3798
2010-10-08 15:40:00,20.35,20.36,20.34,20.35,124563.65974646334,17.9679,17.9767,17.959,17.9679,124563.6597
2010-10-08 15:50:00,20.35,20.36,20.3,20.3,751791.2915671504,17.9679,17.9767,17.9237,17.9237,751791.2916
2010-10-11 09:30:00,20.35,20.41,20.2,20.31,48870.10839610509,17.9679,18.0208,17.8354,17.9325,48870.1084
2010-10-11 09:40:00,20.31,20.37,20.3,20.31,298548.5945250781,17.9325,17.9855,17.9237,17.9325,298548.5945
2010-10-11 09:50:00,20.31,20.34,20.26,20.31,153408.04703288627,17.9325,17.959,17.8884,17.9325,153408.047
2010-10-11 10:00:00,20.31,20.34,20.28,20.31,97556.49458019476,17.9325,17.959,17.906,17.9325,97556.4946
2010-10-11 10:10:00,20.31,20.31,20.28,20.28,93514.60591585522,17.9325,17.9325,17.906,17.906,93514.6059
2010-10-11 10:20:00,20.28,20.31,20.28,20.3,84879.66195112989,17.906,17.9325,17.906,17.9237,84879.662
2010-10-11 10:30:00,20.31,20.31,20.28,20.31,61546.941025169945,17.9325,17.9325,17.906,17.9325,61546.941
2010-10-11 10:40:00,20.31,20.33,20.27,20.28,142384.7143119603,17.9325,17.9502,17.8972,17.906,142384.7143
2010-10-11 10:50:00,20.28,20.29,20.25,20.26,46114.2752158736,17.906,17.9149,17.8796,17.8884,46114.2752
2010-10-11 11:00:00,20.26,20.28,20.24,20.28,46665.441851919895,17.8884,17.906,17.8707,17.906,46665.4419
2010-10-11 11:10:00,20.28,20.32,20.24,20.24,70365.60720191071,17.906,17.9414,17.8707,17.8707,70365.6072
2010-10-11 11:20:00,20.24,20.28,20.24,20.26,35642.10913099394,17.8707,17.906,17.8707,17.8884,35642.1091
2010-10-11 11:30:00,20.26,20.27,20.23,20.26,75877.2735623737,17.8884,17.8972,17.8619,17.8884,75877.2736
2010-10-11 11:40:00,20.26,20.26,20.24,20.25,57872.49678486129,17.8884,17.8884,17.8707,17.8796,57872.4968
2010-10-11 11:50:00,20.25,20.28,20.24,20.28,53830.60812052177,17.8796,17.906,17.8707,17.906,53830.6081
2010-10-11 12:00:00,20.27,20.28,20.24,20.24,36193.27576704024,17.8972,17.906,17.8707,17.8707,36193.2758
2010-10-11 12:10:00,20.24,20.29,20.24,20.29,45379.386367811865,17.8707,17.9149,17.8707,17.9149,45379.3864
2010-10-11 12:20:00,20.28,20.3,20.28,20.3,22230.38765386735,17.906,17.9237,17.906,17.9237,22230.3877
2010-10-11 12:30:00,20.3,20.32,20.3,20.3,48686.38618408966,17.9237,17.9414,17.9237,17.9237,48686.3862
2010-10-11 12:40:00,20.3,20.31,20.3,20.31,19658.276685651294,17.9237,17.9325,17.9237,17.9325,19658.2767
2010-10-11 12:50:00,20.31,20.31,20.29,20.3,29028.10949843836,17.9325,17.9325,17.9149,17.9237,29028.1095
2010-10-11 13:00:00,20.3,20.32,20.3,20.3,33253.72037479331,17.9237,17.9414,17.9237,17.9237,33253.7204
2010-10-11 13:10:00,20.3,20.3,20.29,20.29,12125.665993018556,17.9237,17.9237,17.9149,17.9149,12125.666
2010-10-11 13:20:00,20.29,20.3,20.29,20.29,17453.610141466103,17.9149,17.9237,17.9149,17.9149,17453.6101
2010-10-11 13:30:00,20.29,20.32,20.29,20.3,67058.60738563292,17.9149,17.9414,17.9149,17.9237,67058.6074
2010-10-11 13:40:00,20.3,20.32,20.29,20.31,32335.10931471615,17.9237,17.9414,17.9149,17.9325,32335.1093
2010-10-11 13:50:00,20.32,20.32,20.29,20.3,21495.498805805622,17.9414,17.9414,17.9149,17.9237,21495.4988
2010-10-11 14:00:00,20.3,20.34,20.3,20.32,134668.38140731215,17.9237,17.959,17.9237,17.9414,134668.3814
2010-10-11 14:10:00,20.32,20.32,20.3,20.31,20944.332169759324,17.9414,17.9414,17.9237,17.9325,20944.3322
2010-10-11 14:20:00,20.31,20.32,20.3,20.31,13411.721477126584,17.9325,17.9414,17.9237,17.9325,13411.7215
2010-10-11 14:30:00,20.32,20.33,20.31,20.32,13411.721477126584,17.9414,17.9502,17.9325,17.9414,13411.7215
2010-10-11 14:40:00,20.33,20.33,20.31,20.31,24067.60977402168,17.9502,17.9502,17.9325,17.9325,24067.6098
2010-10-11 14:50:00,20.31,20.32,20.3,20.3,31049.05383060812,17.9325,17.9414,17.9237,17.9237,31049.0538
2010-10-11 15:00:00,20.31,20.31,20.3,20.31,38581.664523240855,17.9325,17.9325,17.9237,17.9325,38581.6645
2010-10-11 15:10:00,20.31,20.31,20.3,20.31,91677.3837957009,17.9325,17.9325,17.9237,17.9325,91677.3838
2010-10-11 15:20:00,20.31,20.32,20.3,20.3,67977.21844571008,17.9325,17.9414,17.9237,17.9237,67977.2184
2010-10-11 15:30:00,20.31,20.31,20.28,20.29,167003.49072202828,17.9325,17.9325,17.906,17.9149,167003.4907
2010-10-11 15:40:00,20.28,20.32,20.27,20.31,107844.93845305896,17.906,17.9414,17.8972,17.9325,107844.9385
2010-10-11 15:50:00,20.31,20.31,20.29,20.3,109498.43836119788,17.9325,17.9325,17.9149,17.9237,109498.4384
2010-10-12 09:30:00,20.2,20.25,19.95,20.04,59158.55226896932,17.8354,17.8796,17.6147,17.6941,59158.5523
2010-10-12 09:40:00,20.04,20.05,19.91,19.98,58239.94120889215,17.6941,17.703,17.5794,17.6412,58239.9412
2010-10-12 09:50:00,19.99,20.05,19.96,20.05,25353.665258129706,17.65,17.703,17.6235,17.703,25353.6653
2010-10-12 10:00:00,20.03,20.14,20.01,20.06,69079.55171780268,17.6853,17.7824,17.6677,17.7118,69079.5517
2010-10-12 10:10:00,20.06,20.12,20.05,20.08,41704.942127503215,17.7118,17.7648,17.703,17.7295,41704.9421
2010-10-12 10:20:00,20.07,20.11,20.06,20.11,30681.609406577256,17.7206,17.7559,17.7118,17.7559,30681.6094
2010-10-12 10:30:00,20.11,20.13,20.07,20.08,47216.608487966194,17.7559,17.7736,17.7206,17.7295,47216.6085
2010-10-12 10:40:00,20.08,20.14,20.07,20.12,153224.32482087082,17.7295,17.7824,17.7206,17.7648,153224.3248
2010-10-12 10:50:00,20.12,20.13,20.11,20.12,26088.55410619144,17.7648,17.7736,17.7559,17.7648,26088.5541
2010-10-12 11:00:00,20.12,20.13,20.07,20.08,55300.385816645234,17.7648,17.7736,17.7206,17.7295,55300.3858
2010-10-12 11:10:00,20.07,20.08,20.06,20.08,36744.44240308653,17.7206,17.7295,17.7118,17.7295,36744.4424
2010-10-12 11:20:00,20.08,20.11,20.08,20.11,20944.332169759324,17.7295,17.7559,17.7295,17.7559,20944.3322
2010-10-12 11:30:00,20.11,20.13,20.1,20.12,17821.05456549697,17.7559,17.7736,17.7471,17.7648,17821.0546
2010-10-12 11:40:00,20.12,20.13,20.11,20.12,26823.44295425317,17.7648,17.7736,17.7559,17.7648,26823.443
2010-10-12 11:50:00,20.13,20.14,20.12,20.13,23148.998713944515,17.7736,17.7824,17.7648,17.7736,23148.9987
2010-10-12 12:00:00,20.13,20.14,20.1,20.1,18188.49898952784,17.7736,17.7824,17.7471,17.7471,18188.499
2010-10-12 12:10:00,20.1,20.1,20.08,20.08,20944.332169759324,17.7471,17.7471,17.7295,17.7295,20944.3322
2010-10-12 12:20:00,20.08,20.09,20.04,20.04,30865.331618592685,17.7295,17.7383,17.6941,17.6941,30865.3316
2010-10-12 12:30:00,20.04,20.06,20.04,20.06,33437.44258680874,17.6941,17.7118,17.6941,17.7118,33437.4426
2010-10-12 12:40:00,20.06,20.07,20.04,20.04,28844.387286422927,17.7118,17.7206,17.6941,17.6941,28844.3873
2010-10-12 12:50:00,20.05,20.05,20.04,20.05,36928.16461510197,17.703,17.703,17.6941,17.703,36928.1646
2010-10-12 13:00:00,20.04,20.06,20.04,20.05,34539.77585890134,17.6941,17.7118,17.6941,17.703,34539.7759
2010-10-12 13:10:00,20.05,20.06,20.04,20.05,29579.27613448466,17.703,17.7118,17.6941,17.703,29579.2761
2010-10-12 13:20:00,20.05,20.06,20.05,20.05,6981.444056586441,17.703,17.7118,17.703,17.703,6981.4441
2010-10-12 13:30:00,20.05,20.06,20.04,20.05,11207.054932941392,17.703,17.7118,17.6941,17.703,11207.0549
2010-10-12 13:40:00,20.05,20.05,20.04,20.05,6246.55520852471,17.703,17.703,17.6941,17.703,6246.5552
2010-10-12 13:50:00,20.05,20.05,20.03,20.05,22230.38765386735,17.703,17.703,17.6853,17.703,22230.3877
2010-10-12 14:00:00,20.05,20.09,20.01,20.08,62649.274297262535,17.703,17.7383,17.6677,17.7295,62649.2743
2010-10-12 14:10:00,20.08,20.17,20.08,20.16,27190.887378284035,17.7295,17.8089,17.7295,17.8001,27190.8874
2010-10-12 14:20:00,20.16,20.16,20.1,20.11,17637.332353481535,17.8001,17.8001,17.7471,17.7559,17637.3324
2010-10-12 14:30:00,20.12,20.12,20.05,20.07,32335.10931471615,17.7648,17.7648,17.703,17.7206,32335.1093
2010-10-12 14:40:00,20.08,20.12,20.07,20.08,53646.88590850634,17.7295,17.7648,17.7206,17.7295,53646.8859
2010-10-12 14:50:00,20.08,20.11,20.07,20.08,33069.99816277788,17.7295,17.7559,17.7206,17.7295,33069.9982
2010-10-12 15:00:00,20.09,20.11,20.06,20.11,42256.10876354951,17.7383,17.7559,17.7118,17.7559,42256.1088
2010-10-12 15:10:00,20.11,20.14,20.1,20.13,45563.1085798273,17.7559,17.7824,17.7471,17.7736,45563.1086
2010-10-12 15:20:00,20.12,20.22,20.12,20.22,62465.5520852471,17.7648,17.8531,17.7648,17.8531,62465.5521
2010-10-12 15:30:00,20.22,20.25,20.2,20.23,183538.48980341724,17.8531,17.8796,17.8354,17.8619,183538.4898
2010-10-12 15:40:00,20.24,20.24,20.22,20.23,130626.49274297262,17.8707,17.8707,17.8531,17.8619,130626.4927
2010-10-12 15:50:00,20.24,20.26,20.23,20.23,256292.48576152857,17.8707,17.8884,17.8619,17.8619,256292.4858
2010-10-13 09:30:00,20.37,20.53,20.37,20.51,61914.3854492008,17.9855,18.1268,17.9855,18.1091,61914.3854
2010-10-13 09:40:00,20.53,20.56,20.45,20.56,76428.44019841998,18.1268,18.1533,18.0561,18.1533,76428.4402
2010-10-13 09:50:00,20.56,20.62,20.55,20.58,107844.93845305896,18.1533,18.2062,18.1444,18.1709,107844.9385
2010-10-13 10:00:00,20.58,20.67,20.58,20.66,197868.82234062097,18.1709,18.2504,18.1709,18.2416,197868.8223
2010-10-13 10:10:00,20.67,20.72,20.66,20.72,243431.93092044827,18.2504,18.2945,18.2416,18.2945,243431.9309
2010-10-13 10:20:00,20.72,20.78,20.67,20.71,59525.99669300018,18.2945,18.3475,18.2504,18.2857,59525.9967
2010-10-13 10:30:00,20.71,20.72,20.66,20.69,132463.71486312695,18.2857,18.2945,18.2416,18.2681,132463.7149
2010-10-13 10:40:00,20.69,20.69,20.63,20.63,52728.27484842917,18.2681,18.2681,18.2151,18.2151,52728.2748
2010-10-13 10:50:00,20.64,20.65,20.63,20.65,46849.16406393533,18.2239,18.2327,18.2151,18.2327,46849.1641
2010-10-13 11:00:00,20.65,20.67,20.61,20.66,106742.60518096638,18.2327,18.2504,18.1974,18.2416,106742.6052
2010-10-13 11:10:00,20.66,20.68,20.65,20.67,25904.831894176004,18.2416,18.2592,18.2327,18.2504,25904.8319
2010-10-13 11:20:00,20.66,20.68,20.66,20.66,17086.165717435237,18.2416,18.2592,18.2416,18.2416,17086.1657
2010-10-13 11:30:00,20.66,20.67,20.62,20.63,152856.88039683996,18.2416,18.2504,18.2062,18.2151,152856.8804
2010-10-13 11:40:00,20.63,20.65,20.62,20.63,157633.6579092412,18.2151,18.2327,18.2062,18.2151,157633.6579
2010-10-13 11:50:00,20.63,20.64,20.62,20.63,80286.60665074407,18.2151,18.2239,18.2062,18.2151,80286.6067
2010-10-13 12:00:00,20.62,20.63,20.54,20.54,86900.60628329965,18.2062,18.2151,18.1356,18.1356,86900.6063
2010-10-13 12:10:00,20.54,20.63,20.54,20.63,69446.99614183354,18.1356,18.2151,18.1356,18.2151,69446.9961
2010-10-13 12:20:00,20.62,20.67,20.62,20.66,20209.443321697592,18.2062,18.2504,18.2062,18.2416,20209.4433
2010-10-13 12:30:00,20.66,20.68,20.66,20.68,14697.776961234613,18.2416,18.2592,18.2416,18.2592,14697.777
2010-10-13 12:40:00,20.67,20.68,20.63,20.67,31232.77604262355,18.2504,18.2592,18.2151,18.2504,31232.776
2010-10-13 12:50:00,20.67,20.68,20.67,20.68,18555.9434135587,18.2504,18.2592,18.2504,18.2592,18555.9434
2010-10-13 13:00:00,20.68,20.73,20.68,20.72,84879.66195112989,18.2592,18.3034,18.2592,18.2945,84879.662
2010-10-13 13:10:00,20.72,20.72,20.68,20.69,65772.55190152489,18.2945,18.2945,18.2592,18.2681,65772.5519
2010-10-13 13:20:00,20.69,20.71,20.68,20.69,33804.88701083961,18.2681,18.2857,18.2592,18.2681,33804.887
2010-10-13 13:30:00,20.69,20.71,20.68,20.69,21495.498805805622,18.2681,18.2857,18.2592,18.2681,21495.4988
2010-10-13 13:40:00,20.69,20.7,20.66,20.66,16167.554657358074,18.2681,18.2769,18.2416,18.2416,16167.5547
2010-10-13 13:50:00,20.67,20.67,20.65,20.65,17637.332353481535,18.2504,18.2504,18.2327,18.2327,17637.3324
2010-10-13 14:00:00,20.65,20.71,20.65,20.71,46114.2752158736,18.2327,18.2857,18.2327,18.2857,46114.2752
2010-10-13 14:10:00,20.71,20.74,20.7,20.71,29211.8317104538,18.2857,18.3122,18.2769,18.2857,29211.8317
2010-10-13 14:20:00,20.71,20.74,20.7,20.72,104170.49421275032,18.2857,18.3122,18.2769,18.2945,104170.4942
2010-10-13 14:30:00,20.72,20.73,20.72,20.73,41153.77549145692,18.2945,18.3034,18.2945,18.3034,41153.7755
2010-10-13 14:40:00,20.73,20.76,20.73,20.73,58056.21899687672,18.3034,18.3299,18.3034,18.3034,58056.219
2010-10-13 14:50:00,20.73,20.74,20.73,20.74,58239.94120889215,18.3034,18.3122,18.3034,18.3122,58239.9412
2010-10-13 15:00:00,20.75,20.75,20.71,20.71,124196.21532243249,18.321,18.321,18.2857,18.2857,124196.2153
2010-10-13 15:10:00,20.71,20.72,20.67,20.69,55484.10802866067,18.2857,18.2945,18.2504,18.2681,55484.108
2010-10-13 15:20:00,20.69,20.72,20.66,20.67,56218.99687672239,18.2681,18.2945,18.2416,18.2504,56218.9969
2010-10-13 15:30:00,20.66,20.7,20.66,20.68,56218.99687672239,18.2416,18.2769,18.2416,18.2592,56218.9969
2010-10-13 15:40:00,20.68,20.7,20.67,20.69,97189.05015616388,18.2592,18.2769,18.2504,18.2681,97189.0502
2010-10-13 15:50:00,20.69,20.73,20.68,20.72,314899.8713944516,18.2681,18.3034,18.2592,18.2945,314899.8714
2010-10-14 09:30:00,20.71,20.77,20.6,20.65,41153.77549145692,18.2857,18.3387,18.1886,18.2327,41153.7755
2010-10-14 09:40:00,20.65,20.72,20.65,20.72,25721.10968216057,18.2327,18.2945,18.2327,18.2945,25721.1097
2010-10-14 09:50:00,20.72,20.74,20.68,20.69,65956.27411354032,18.2945,18.3122,18.2592,18.2681,65956.2741
2010-10-14 10:00:00,20.7,20.75,20.69,20.73,33437.44258680874,18.2769,18.321,18.2681,18.3034,33437.4426
2010-10-14 10:10:00,20.72,20.8,20.7,20.8,65772.55190152489,18.2945,18.3652,18.2769,18.3652,65772.5519
2010-10-14 10:20:00,20.79,20.85,20.78,20.85,52177.10821238288,18.3563,18.4093,18.3475,18.4093,52177.1082
2010-10-14 10:30:00,20.85,20.91,20.82,20.88,32886.27595076244,18.4093,18.4623,18.3828,18.4358,32886.276
2010-10-14 10:40:00,20.88,20.88,20.82,20.86,35090.94249494764,18.4358,18.4358,18.3828,18.4182,35090.9425
2010-10-14 10:50:00,20.85,20.91,20.85,20.88,32335.10931471615,18.4093,18.4623,18.4093,18.4358,32335.1093
2010-10-14 11:00:00,20.89,20.9,20.83,20.87,19290.832261620428,18.4446,18.4535,18.3917,18.427,19290.8323
2010-10-14 11:10:00,20.86,20.92,20.86,20.86,27925.776226345763,18.4182,18.4711,18.4182,18.4182,27925.7762
2010-10-14 11:20:00,20.86,20.86,20.79,20.82,40602.60885541062,18.4182,18.4182,18.3563,18.3828,40602.6089
2010-10-14 11:30:00,20.83,20.85,20.8,20.81,37295.60903913283,18.3917,18.4093,18.3652,18.374,37295.609
2010-10-14 11:40:00,20.8,20.82,20.75,20.77,64853.94084144773,18.3652,18.3828,18.321,18.3387,64853.9408
2010-10-14 11:50:00,20.77,20.79,20.75,20.77,38581.664523240855,18.3387,18.3563,18.321,18.3387,38581.6645
2010-10-14 12:00:00,20.77,20.8,20.76,20.76,33069.99816277788,18.3387,18.3652,18.3299,18.3299,33069.9982
2010-10-14 12:10:00,20.77,20.77,20.7,20.72,230755.09829138345,18.3387,18.3387,18.2769,18.2945,230755.0983
2010-10-14 12:20:00,20.72,20.72,20.68,20.69,79000.55116663604,18.2945,18.2945,18.2592,18.2681,79000.5512
2010-10-14 12:30:00,20.69,20.69,20.66,20.67,39500.27558331802,18.2681,18.2681,18.2416,18.2504,39500.2756
2010-10-14 12:40:00,20.67,20.68,20.66,20.67,27374.609590299468,18.2504,18.2592,18.2416,18.2504,27374.6096
2010-10-14 12:50:00,20.67,20.7,20.67,20.69,13595.443689142016,18.2504,18.2769,18.2504,18.2681,13595.4437
2010-10-14 13:00:00,20.69,20.7,20.63,20.66,92228.5504317472,18.2681,18.2769,18.2151,18.2416,92228.5504
2010-10-14 13:10:00,20.66,20.67,20.63,20.65,30497.887194561823,18.2416,18.2504,18.2151,18.2327,30497.8872
2010-10-14 13:20:00,20.65,20.65,20.63,20.65,13595.443689142016,18.2327,18.2327,18.2151,18.2327,13595.4437
2010-10-14 13:30:00,20.65,20.7,20.64,20.7,26088.55410619144,18.2327,18.2769,18.2239,18.2769,26088.5541
2010-10-14 13:40:00,20.71,20.72,20.68,20.71,22230.38765386735,18.2857,18.2945,18.2592,18.2857,22230.3877
2010-10-14 13:50:00,20.71,20.73,20.7,20.72,18004.7767775124,18.2857,18.3034,18.2769,18.2945,18004.7768
2010-10-14 14:00:00,20.72,20.72,20.68,20.71,40786.33106742605,18.2945,18.2945,18.2592,18.2857,40786.3311
2010-10-14 14:10:00,20.7,20.71,20.67,20.67,30865.331618592685,18.2769,18.2857,18.2504,18.2504,30865.3316
2010-10-14 14:20:00,20.67,20.69,20.66,20.66,32886.27595076244,18.2504,18.2681,18.2416,18.2416,32886.276
2010-10-14 14:30:00,20.67,20.67,20.63,20.65,26639.720742237736,18.2504,18.2504,18.2151,18.2327,26639.7207
2010-10-14 14:40:00,20.65,20.66,20.62,20.64,42990.997611611245,18.2327,18.2416,18.2062,18.2239,42990.9976
2010-10-14 14:50:00,20.63,20.65,20.6,20.6,26455.998530222303,18.2151,18.2327,18.1886,18.1886,26455.9985
2010-10-14 15:00:00,20.6,20.64,20.57,20.63,66691.16296160205,18.1886,18.2239,18.1621,18.2151,66691.163
2010-10-14 15:10:00,20.64,20.64,20.62,20.62,29395.553922469226,18.2239,18.2239,18.2062,18.2062,29395.5539
2010-10-14 15:20:00,20.62,20.64,20.59,20.6,81205.21771082123,18.2062,18.2239,18.1798,18.1886,81205.2177
2010-10-14 15:30:00,20.59,20.63,20.59,20.6,92044.82821973176,18.1798,18.2151,18.1798,18.1886,92044.8282
2010-10-14 15:40:00,20.6,20.61,20.58,20.6,65221.3852654786,18.1886,18.1974,18.1709,18.1886,65221.3853
2010-10-14 15:50:00,20.61,20.63,20.6,20.63,101230.9388205034,18.1974,18.2151,18.1886,18.2151,101230.9388
2010-10-15 09:30:00,20.84,20.91,20.74,20.79,161124.37993753445,18.4005,18.4623,18.3122,18.3563,161124.3799
2010-10-15 09:40:00,20.77,20.79,20.71,20.73,18004.7767775124,18.3387,18.3563,18.2857,18.3034,18004.7768
2010-10-15 09:50:00,20.73,20.77,20.66,20.69,30681.609406577256,18.3034,18.3387,18.2416,18.2681,30681.6094
2010-10-15 10:00:00,20.67,20.75,20.62,20.67,35274.66470696307,18.2504,18.321,18.2062,18.2504,35274.6647
2010-10-15 10:10:00,20.67,20.67,20.56,20.57,23148.998713944515,18.2504,18.2504,18.1533,18.1621,23148.9987
2010-10-15 10:20:00,20.57,20.6,20.51,20.6,20209.443321697592,18.1621,18.1886,18.1091,18.1886,20209.4433
2010-10-15 10:30:00,20.59,20.62,20.57,20.58,17453.610141466103,18.1798,18.2062,18.1621,18.1709,17453.6101
2010-10-15 10:40:00,20.58,20.59,20.54,20.54,23883.887562006246,18.1709,18.1798,18.1356,18.1356,23883.8876
2010-10-15 10:50:00,20.54,20.57,20.52,20.53,40602.60885541062,18.1356,18.1621,18.118,18.1268,40602.6089
2010-10-15 11:00:00,20.53,20.56,20.52,20.55,42439.83097556495,18.1268,18.1533,18.118,18.1444,42439.831
2010-10-15 11:10:00,20.55,20.56,20.49,20.49,34356.053646885906,18.1444,18.1533,18.0915,18.0915,34356.0536
2010-10-15 11:20:00,20.5,20.55,20.5,20.55,22965.27650192908,18.1003,18.1444,18.1003,18.1444,22965.2765
2010-10-15 11:30:00,20.55,20.6,20.54,20.59,23883.887562006246,18.1444,18.1886,18.1356,18.1798,23883.8876
2010-10-15 11:40:00,20.59,20.59,20.53,20.54,45746.83079184273,18.1798,18.1798,18.1268,18.1356,45746.8308
2010-10-15 11:50:00,20.54,20.54,20.49,20.5,18188.49898952784,18.1356,18.1356,18.0915,18.1003,18188.499
2010-10-15 12:00:00,20.5,20.54,20.49,20.51,29395.553922469226,18.1003,18.1356,18.0915,18.1091,29395.5539
2010-10-15 12:10:00,20.5,20.56,20.5,20.55,22414.109865882783,18.1003,18.1533,18.1003,18.1444,22414.1099
2010-10-15 12:20:00,20.55,20.6,20.55,20.59,26823.44295425317,18.1444,18.1886,18.1444,18.1798,26823.443
2010-10-15 12:30:00,20.59,20.62,20.59,20.62,30314.16498254639,18.1798,18.2062,18.1798,18.2062,30314.165
2010-10-15 12:40:00,20.62,20.62,20.6,20.61,21862.943229836488,18.2062,18.2062,18.1886,18.1974,21862.9432
2010-10-15 12:50:00,20.63,20.63,20.57,20.57,12309.388205033987,18.2151,18.2151,18.1621,18.1621,12309.3882
2010-10-15 13:00:00,20.58,20.62,20.58,20.62,31600.220466654417,18.1709,18.2062,18.1709,18.2062,31600.2205
2010-10-15 13:10:00,20.62,20.63,20.59,20.59,22046.66544185192,18.2062,18.2151,18.1798,18.1798,22046.6654
2010-10-15 13:20:00,20.59,20.63,20.59,20.62,16718.72129340437,18.1798,18.2151,18.1798,18.2062,16718.7213
2010-10-15 13:30:00,20.63,20.65,20.63,20.63,16167.554657358074,18.2151,18.2327,18.2151,18.2151,16167.5547
2010-10-15 13:40:00,20.63,20.63,20.55,20.62,51809.66378835201,18.2151,18.2151,18.1444,18.2062,51809.6638
2010-10-15 13:50:00,20.62,20.64,20.57,20.6,33069.99816277788,18.2062,18.2239,18.1621,18.1886,33069.9982
2010-10-15 14:00:00,20.59,20.59,20.56,20.56,77163.32904648171,18.1798,18.1798,18.1533,18.1533,77163.329
2010-10-15 14:10:00,20.56,20.59,20.54,20.58,48870.10839610509,18.1533,18.1798,18.1356,18.1709,48870.1084
2010-10-15 14:20:00,20.57,20.58,20.55,20.57,18004.7767775124,18.1621,18.1709,18.1444,18.1621,18004.7768
2010-10-15 14:30:00,20.57,20.59,20.56,20.59,35825.83134300937,18.1621,18.1798,18.1533,18.1798,35825.8313
2010-10-15 14:40:00,20.58,20.59,20.54,20.54,32335.10931471615,18.1709,18.1798,18.1356,18.1356,32335.1093
2010-10-15 14:50:00,20.54,20.57,20.53,20.56,53646.88590850634,18.1356,18.1621,18.1268,18.1533,53646.8859
2010-10-15 15:00:00,20.57,20.59,20.55,20.56,38214.22009920999,18.1621,18.1798,18.1444,18.1533,38214.2201
2010-10-15 15:10:00,20.56,20.59,20.55,20.57,45746.83079184273,18.1533,18.1798,18.1444,18.1621,45746.8308
2010-10-15 15:20:00,20.57,20.59,20.56,20.57,35274.66470696307,18.1621,18.1798,18.1533,18.1621,35274.6647
2010-10-15 15:30:00,20.57,20.63,20.55,20.63,95168.10582399412,18.1621,18.2151,18.1444,18.2151,95168.1058
2010-10-15 15:40:00,20.63,20.68,20.61,20.68,138710.27007165167,18.2151,18.2592,18.1974,18.2592,138710.2701
2010-10-15 15:50:00,20.68,20.68,20.63,20.66,204299.0997611611,18.2592,18.2592,18.2151,18.2416,204299.0998
2010-10-18 09:30:00,20.61,20.66,20.55,20.59,29028.10949843836,18.1974,18.2416,18.1444,18.1798,29028.1095
2010-10-18 09:40:00,20.57,20.63,20.56,20.62,28844.387286422927,18.1621,18.2151,18.1533,18.2062,28844.3873
2010-10-18 09:50:00,20.62,20.69,20.6,20.69,23700.165349990813,18.2062,18.2681,18.1886,18.2681,23700.1653
2010-10-18 10:00:00,20.68,20.69,20.6,20.66,32335.10931471615,18.2592,18.2681,18.1886,18.2416,32335.1093
2010-10-18 10:10:00,20.66,20.69,20.66,20.67,38397.94231122542,18.2416,18.2681,18.2416,18.2504,38397.9423
2010-10-18 10:20:00,20.67,20.67,20.63,20.65,248024.98622083408,18.2504,18.2504,18.2151,18.2327,248024.9862
2010-10-18 10:30:00,20.65,20.67,20.63,20.65,47951.497336027925,18.2327,18.2504,18.2151,18.2327,47951.4973
2010-10-18 10:40:00,20.65,20.65,20.61,20.63,134484.6591952967,18.2327,18.2327,18.1974,18.2151,134484.6592
2010-10-18 10:50:00,20.63,20.71,20.63,20.71,38397.94231122542,18.2151,18.2857,18.2151,18.2857,38397.9423
2010-10-18 11:00:00,20.71,20.73,20.65,20.66,46297.99742788903,18.2857,18.3034,18.2327,18.2416,46297.9974
2010-10-18 11:10:00,20.66,20.66,20.63,20.63,32518.83152673158,18.2416,18.2416,18.2151,18.2151,32518.8315
2010-10-18 11:20:00,20.63,20.65,20.61,20.65,24435.054198052545,18.2151,18.2327,18.1974,18.2327,24435.0542
2010-10-18 11:30:00,20.64,20.66,20.61,20.63,20393.165533713025,18.2239,18.2416,18.1974,18.2151,20393.1655
2010-10-18 11:40:00,20.62,20.65,20.6,20.65,29946.720558515524,18.2062,18.2327,18.1886,18.2327,29946.7206
2010-10-18 11:50:00,20.65,20.68,20.63,20.68,24986.22083409884,18.2327,18.2592,18.2151,18.2592,24986.2208
2010-10-18 12:00:00,20.68,20.74,20.68,20.73,43358.44203564211,18.2592,18.3122,18.2592,18.3034,43358.442
2010-10-18 12:10:00,20.73,20.76,20.73,20.75,18004.7767775124,18.3034,18.3299,18.3034,18.321,18004.7768
2010-10-18 12:20:00,20.75,20.75,20.73,20.73,15983.83244534264,18.321,18.321,18.3034,18.3034,15983.8324
2010-10-18 12:30:00,20.72,20.73,20.7,20.72,17086.165717435237,18.2945,18.3034,18.2769,18.2945,17086.1657
2010-10-18 12:40:00,20.73,20.73,20.71,20.73,8451.221752709902,18.3034,18.3034,18.2857,18.3034,8451.2218
2010-10-18 12:50:00,20.73,20.74,20.71,20.71,20944.332169759324,18.3034,18.3122,18.2857,18.2857,20944.3322
2010-10-18 13:00:00,20.72,20.74,20.72,20.74,20944.332169759324,18.2945,18.3122,18.2945,18.3122,20944.3322
2010-10-18 13:10:00,20.73,20.77,20.73,20.77,21311.77659379019,18.3034,18.3387,18.3034,18.3387,21311.7766
2010-10-18 13:20:00,20.77,20.78,20.73,20.73,18372.221201543267,18.3387,18.3475,18.3034,18.3034,18372.2212
2010-10-18 13:30:00,20.73,20.74,20.72,20.73,16902.443505419804,18.3034,18.3122,18.2945,18.3034,16902.4435
2010-10-18 13:40:00,20.73,20.75,20.72,20.75,38030.49788719456,18.3034,18.321,18.2945,18.321,38030.4979
2010-10-18 13:50:00,20.75,20.75,20.73,20.75,43358.44203564211,18.321,18.321,18.3034,18.321,43358.442
2010-10-18 14:00:00,20.74,20.75,20.73,20.75,51442.21936432114,18.3122,18.321,18.3034,18.321,51442.2194
2010-10-18 14:10:00,20.74,20.78,20.74,20.77,24067.60977402168,18.3122,18.3475,18.3122,18.3387,24067.6098
2010-10-18 14:20:00,20.77,20.81,20.76,20.8,31049.05383060812,18.3387,18.374,18.3299,18.3652,31049.0538
2010-10-18 14:30:00,20.8,20.8,20.78,20.78,11941.943781003123,18.3652,18.3652,18.3475,18.3475,11941.9438
2010-10-18 14:40:00,20.77,20.79,20.75,20.79,66507.44074958662,18.3387,18.3563,18.321,18.3563,66507.4407
2010-10-18 14:50:00,20.79,20.8,20.78,20.8,16167.554657358074,18.3563,18.3652,18.3475,18.3652,16167.5547
2010-10-18 15:00:00,20.8,20.87,20.79,20.86,60812.05217710821,18.3652,18.427,18.3563,18.4182,60812.0522
2010-10-18 15:10:00,20.86,20.86,20.82,20.82,45195.66415579643,18.4182,18.4182,18.3828,18.3828,45195.6642
2010-10-18 15:20:00,20.82,20.83,20.79,20.82,46665.441851919895,18.3828,18.3917,18.3563,18.3828,46665.4419
2010-10-18 15:30:00,20.81,20.87,20.81,20.85,80286.60665074407,18.374,18.427,18.374,18.4093,80286.6067
2010-10-18 15:40:00,20.85,20.87,20.85,20.85,167187.21293404372,18.4093,18.427,18.4093,18.4093,167187.2129
2010-10-18 15:50:00,20.85,20.86,20.82,20.86,234429.54253169207,18.4093,18.4182,18.3828,18.4182,234429.5425
2010-10-19 09:30:00,20.52,20.73,20.33,20.61,55851.552452691525,18.118,18.3034,17.9502,18.1974,55851.5525
2010-10-19 09:40:00,20.6,20.69,20.6,20.67,56953.88572478412,18.1886,18.2681,18.1886,18.2504,56953.8857
2010-10-19 09:50:00,20.67,20.68,20.56,20.63,89105.27282748483,18.2504,18.2592,18.1533,18.2151,89105.2728
2010-10-19 10:00:00,20.63,20.63,20.55,20.6,91309.93937167004,18.2151,18.2151,18.1444,18.1886,91309.9394
2010-10-19 10:10:00,20.59,20.72,20.59,20.68,60995.774389123646,18.1798,18.2945,18.1798,18.2592,60995.7744
2010-10-19 10:20:00,20.68,20.68,20.62,20.64,34356.053646885906,18.2592,18.2592,18.2062,18.2239,34356.0536
2010-10-19 10:30:00,20.65,20.7,20.61,20.63,63751.60756935513,18.2327,18.2769,18.1974,18.2151,63751.6076
2010-10-19 10:40:00,20.62,20.68,20.61,20.65,52544.55263641374,18.2062,18.2592,18.1974,18.2327,52544.5526
2010-10-19 10:50:00,20.65,20.67,20.6,20.6,138893.9922836671,18.2327,18.2504,18.1886,18.1886,138893.9923
2010-10-19 11:00:00,20.61,20.62,20.58,20.6,41888.66433951865,18.1974,18.2062,18.1709,18.1886,41888.6643
2010-10-19 11:10:00,20.6,20.65,20.6,20.61,34723.49807091677,18.1886,18.2327,18.1886,18.1974,34723.4981
2010-10-19 11:20:00,20.61,20.66,20.59,20.63,57872.49678486129,18.1974,18.2416,18.1798,18.2151,57872.4968
2010-10-19 11:30:00,20.63,20.67,20.63,20.67,37111.8868271174,18.2151,18.2504,18.2151,18.2504,37111.8868
2010-10-19 11:40:00,20.67,20.7,20.64,20.67,31600.220466654417,18.2504,18.2769,18.2239,18.2504,31600.2205
2010-10-19 11:50:00,20.68,20.69,20.65,20.68,29946.720558515524,18.2592,18.2681,18.2327,18.2592,29946.7206
2010-10-19 12:00:00,20.68,20.68,20.66,20.68,29579.27613448466,18.2592,18.2592,18.2416,18.2592,29579.2761
2010-10-19 12:10:00,20.67,20.71,20.67,20.69,34723.49807091677,18.2504,18.2857,18.2504,18.2681,34723.4981
2010-10-19 12:20:00,20.69,20.69,20.66,20.66,33804.88701083961,18.2681,18.2681,18.2416,18.2416,33804.887
2010-10-19 12:30:00,20.67,20.68,20.65,20.66,39867.720007348886,18.2504,18.2592,18.2327,18.2416,39867.72
2010-10-19 12:40:00,20.66,20.69,20.66,20.69,22230.38765386735,18.2416,18.2681,18.2416,18.2681,22230.3877
2010-10-19 12:50:00,20.69,20.7,20.66,20.69,35458.386918978504,18.2681,18.2769,18.2416,18.2681,35458.3869
2010-10-19 13:00:00,20.7,20.71,20.69,20.69,24067.60977402168,18.2769,18.2857,18.2681,18.2681,24067.6098
2010-10-19 13:10:00,20.69,20.69,20.66,20.69,32151.387102700715,18.2681,18.2681,18.2416,18.2681,32151.3871
2010-10-19 13:20:00,20.68,20.69,20.62,20.64,34907.220282932205,18.2592,18.2681,18.2062,18.2239,34907.2203
2010-10-19 13:30:00,20.64,20.68,20.64,20.66,39683.99779533345,18.2239,18.2592,18.2239,18.2416,39683.9978
2010-10-19 13:40:00,20.66,20.67,20.64,20.66,31416.498254638984,18.2416,18.2504,18.2239,18.2416,31416.4983
2010-10-19 13:50:00,20.66,20.66,20.58,20.6,34907.220282932205,18.2416,18.2416,18.1709,18.1886,34907.2203
2010-10-19 14:00:00,20.6,20.6,20.49,20.51,77347.05125849714,18.1886,18.1886,18.0915,18.1091,77347.0513
2010-10-19 14:10:00,20.51,20.54,20.48,20.51,56953.88572478412,18.1091,18.1356,18.0826,18.1091,56953.8857
2010-10-19 14:20:00,20.52,20.53,20.45,20.48,52360.83042439831,18.118,18.1268,18.0561,18.0826,52360.8304
2010-10-19 14:30:00,20.47,20.51,20.47,20.48,59158.55226896932,18.0738,18.1091,18.0738,18.0826,59158.5523
2010-10-19 14:40:00,20.48,20.5,20.46,20.5,59709.718905015616,18.0826,18.1003,18.065,18.1003,59709.7189
2010-10-19 14:50:00,20.5,20.54,20.5,20.51,56770.16351276869,18.1003,18.1356,18.1003,18.1091,56770.1635
2010-10-19 15:00:00,20.51,20.53,20.48,20.48,67058.60738563292,18.1091,18.1268,18.0826,18.0826,67058.6074
2010-10-19 15:10:00,20.48,20.5,20.45,20.5,69079.55171780268,18.0826,18.1003,18.0561,18.1003,69079.5517
2010-10-19 15:20:00,20.5,20.51,20.46,20.47,79551.71780268234,18.1003,18.1091,18.065,18.0738,79551.7178
2010-10-19 15:30:00,20.47,20.49,20.44,20.49,62649.274297262535,18.0738,18.0915,18.0473,18.0915,62649.2743
2010-10-19 15:40:00,20.48,20.55,20.48,20.54,156163.88021311775,18.0826,18.1444,18.0826,18.1356,156163.8802
2010-10-19 15:50:00,20.54,20.64,20.52,20.62,479698.6955722947,18.1356,18.2239,18.118,18.2062,479698.6956
2010-10-20 09:30:00,20.65,20.76,20.58,20.69,30865.331618592685,18.2327,18.3299,18.1709,18.2681,30865.3316
2010-10-20 09:40:00,20.71,20.8,20.69,20.74,65405.10747749403,18.2857,18.3652,18.2681,18.3122,65405.1075
2010-10-20 09:50:00,20.75,20.78,20.72,20.73,51074.77494029028,18.321,18.3475,18.2945,18.3034,51074.7749
2010-10-20 10:00:00,20.73,20.73,20.65,20.65,52544.55263641374,18.3034,18.3034,18.2327,18.2327,52544.5526
2010-10-20 10:10:00,20.65,20.66,20.57,20.57,45195.66415579643,18.2327,18.2416,18.1621,18.1621,45195.6642
2010-10-20 10:20:00,20.57,20.62,20.55,20.61,14330.332537203749,18.1621,18.2062,18.1444,18.1974,14330.3325
2010-10-20 10:30:00,20.61,20.71,20.61,20.69,31783.94267866985,18.1974,18.2857,18.1974,18.2681,31783.9427
2010-10-20 10:40:00,20.68,20.71,20.67,20.71,42990.997611611245,18.2592,18.2857,18.2504,18.2857,42990.9976
2010-10-20 10:50:00,20.71,20.72,20.67,20.68,20025.72110968216,18.2857,18.2945,18.2504,18.2592,20025.7211
2010-10-20 11:00:00,20.68,20.72,20.67,20.71,30497.887194561823,18.2592,18.2945,18.2504,18.2857,30497.8872
2010-10-20 11:10:00,20.71,20.73,20.69,20.72,23332.720925959948,18.2857,18.3034,18.2681,18.2945,23332.7209
2010-10-20 11:20:00,20.72,20.75,20.72,20.74,26088.55410619144,18.2945,18.321,18.2945,18.3122,26088.5541
2010-10-20 11:30:00,20.74,20.76,20.71,20.72,17821.05456549697,18.3122,18.3299,18.2857,18.2945,17821.0546
2010-10-20 11:40:00,20.71,20.72,20.69,20.7,14697.776961234613,18.2857,18.2945,18.2681,18.2769,14697.777
2010-10-20 11:50:00,20.7,20.72,20.69,20.7,10104.721660848796,18.2769,18.2945,18.2681,18.2769,10104.7217
2010-10-20 12:00:00,20.71,20.78,20.7,20.77,17269.88792945067,18.2857,18.3475,18.2769,18.3387,17269.8879
2010-10-20 12:10:00,20.77,20.81,20.77,20.81,28476.94286239206,18.3387,18.374,18.3387,18.374,28476.9429
2010-10-20 12:20:00,20.81,20.82,20.8,20.8,21311.77659379019,18.374,18.3828,18.3652,18.3652,21311.7766
2010-10-20 12:30:00,20.8,20.83,20.8,20.8,24251.331986037112,18.3652,18.3917,18.3652,18.3652,24251.332
2010-10-20 12:40:00,20.8,20.82,20.78,20.82,17453.610141466103,18.3652,18.3828,18.3475,18.3828,17453.6101
2010-10-20 12:50:00,20.82,20.84,20.8,20.81,24986.22083409884,18.3828,18.4005,18.3652,18.374,24986.2208
2010-10-20 13:00:00,20.81,20.84,20.81,20.82,30681.609406577256,18.374,18.4005,18.374,18.3828,30681.6094
2010-10-20 13:10:00,20.83,20.84,20.79,20.82,20760.60995774389,18.3917,18.4005,18.3563,18.3828,20760.61
2010-10-20 13:20:00,20.82,20.84,20.8,20.8,15432.665809296344,18.3828,18.4005,18.3652,18.3652,15432.6658
2010-10-20 13:30:00,20.8,20.82,20.8,20.81,24067.60977402168,18.3652,18.3828,18.3652,18.374,24067.6098
2010-10-20 13:40:00,20.81,20.81,20.78,20.78,15248.943597280911,18.374,18.374,18.3475,18.3475,15248.9436
2010-10-20 13:50:00,20.78,20.79,20.78,20.78,12860.554841080286,18.3475,18.3563,18.3475,18.3475,12860.5548
2010-10-20 14:00:00,20.79,20.81,20.75,20.76,57688.774572845854,18.3563,18.374,18.321,18.3299,57688.7746
2010-10-20 14:10:00,20.75,20.8,20.75,20.8,39132.831159287154,18.321,18.3652,18.321,18.3652,39132.8312
2010-10-20 14:20:00,20.81,20.81,20.77,20.79,26455.998530222303,18.374,18.374,18.3387,18.3563,26455.9985
2010-10-20 14:30:00,20.79,20.84,20.79,20.81,33804.88701083961,18.3563,18.4005,18.3563,18.374,33804.887
2010-10-20 14:40:00,20.82,20.82,20.77,20.77,37295.60903913283,18.3828,18.3828,18.3387,18.3387,37295.609
2010-10-20 14:50:00,20.77,20.79,20.76,20.79,38949.10894727172,18.3387,18.3563,18.3299,18.3563,38949.1089
2010-10-20 15:00:00,20.79,20.79,20.75,20.77,66139.99632555575,18.3563,18.3563,18.321,18.3387,66139.9963
2010-10-20 15:10:00,20.77,20.78,20.75,20.76,42623.55318758038,18.3387,18.3475,18.321,18.3299,42623.5532
2010-10-20 15:20:00,20.77,20.8,20.75,20.78,95535.550248025,18.3387,18.3652,18.321,18.3475,95535.5502
2010-10-20 15:30:00,20.78,20.78,20.69,20.72,102516.99430461142,18.3475,18.3475,18.2681,18.2945,102516.9943
2010-10-20 15:40:00,20.72,20.73,20.69,20.72,122542.7154142936,18.2945,18.3034,18.2681,18.2945,122542.7154
2010-10-20 15:50:00,20.72,20.73,20.66,20.68,244717.98640455632,18.2945,18.3034,18.2416,18.2592,244717.9864
2010-10-21 09:30:00,20.74,20.81,20.71,20.8,19107.110049604995,18.3122,18.374,18.2857,18.3652,19107.11
2010-10-21 09:40:00,20.81,20.81,20.66,20.68,39683.99779533345,18.374,18.374,18.2416,18.2592,39683.9978
2010-10-21 09:50:00,20.68,20.71,20.65,20.71,15248.943597280911,18.2592,18.2857,18.2327,18.2857,15248.9436
2010-10-21 10:00:00,20.7,20.73,20.63,20.73,78449.38453058974,18.2769,18.3034,18.2151,18.3034,78449.3845
2010-10-21 10:10:00,20.73,20.74,20.68,20.71,54749.219180598935,18.3034,18.3122,18.2592,18.2857,54749.2192
2010-10-21 10:20:00,20.71,20.72,20.68,20.68,26639.720742237736,18.2857,18.2945,18.2592,18.2592,26639.7207
2010-10-21 10:30:00,20.68,20.72,20.68,20.72,30497.887194561823,18.2592,18.2945,18.2592,18.2945,30497.8872
2010-10-21 10:40:00,20.73,20.73,20.68,20.69,66139.99632555575,18.3034,18.3034,18.2592,18.2681,66139.9963
2010-10-21 10:50:00,20.7,20.7,20.65,20.67,22965.27650192908,18.2769,18.2769,18.2327,18.2504,22965.2765
2010-10-21 11:00:00,20.67,20.69,20.65,20.69,27374.609590299468,18.2504,18.2681,18.2327,18.2681,27374.6096
2010-10-21 11:10:00,20.68,20.68,20.57,20.57,42623.55318758038,18.2592,18.2592,18.1621,18.1621,42623.5532
2010-10-21 11:20:00,20.57,20.59,20.52,20.56,19290.832261620428,18.1621,18.1798,18.118,18.1533,19290.8323
2010-10-21 11:30:00,20.56,20.59,20.47,20.48,21311.77659379019,18.1533,18.1798,18.0738,18.0826,21311.7766
2010-10-21 11:40:00,20.48,20.5,20.45,20.46,20025.72110968216,18.0826,18.1003,18.0561,18.065,20025.7211
2010-10-21 11:50:00,20.47,20.49,20.45,20.48,14514.05474921918,18.0738,18.0915,18.0561,18.0826,14514.0547
2010-10-21 12:00:00,20.48,20.49,20.47,20.49,14330.332537203749,18.0826,18.0915,18.0738,18.0915,14330.3325
2010-10-21 12:10:00,20.49,20.49,20.44,20.48,32335.10931471615,18.0915,18.0915,18.0473,18.0826,32335.1093
2010-10-21 12:20:00,20.48,20.49,20.45,20.47,14514.05474921918,18.0826,18.0915,18.0561,18.0738,14514.0547
2010-10-21 12:30:00,20.48,20.48,20.39,20.39,56953.88572478412,18.0826,18.0826,18.0032,18.0032,56953.8857
2010-10-21 12:40:00,20.39,20.39,20.32,20.39,66691.16296160205,18.0032,18.0032,17.9414,18.0032,66691.163
2010-10-21 12:50:00,20.38,20.39,20.36,20.37,14146.610325188314,17.9943,18.0032,17.9767,17.9855,14146.6103
2010-10-21 13:00:00,20.38,20.44,20.38,20.44,9553.555024802496,17.9943,18.0473,17.9943,18.0473,9553.555
2010-10-21 13:10:00,20.44,20.45,20.41,20.42,15432.665809296344,18.0473,18.0561,18.0208,18.0297,15432.6658
2010-10-21 13:20:00,20.42,20.43,20.38,20.39,15248.943597280911,18.0297,18.0385,17.9943,18.0032,15248.9436
2010-10-21 13:30:00,20.39,20.39,20.35,20.37,14881.499173250046,18.0032,18.0032,17.9679,17.9855,14881.4992
2010-10-21 13:40:00,20.38,20.39,20.32,20.32,12676.832629064853,17.9943,18.0032,17.9414,17.9414,12676.8326
2010-10-21 13:50:00,20.32,20.33,20.23,20.24,18188.49898952784,17.9414,17.9502,17.8619,17.8707,18188.499
2010-10-21 14:00:00,20.23,20.24,20.21,20.22,33069.99816277788,17.8619,17.8707,17.8442,17.8531,33069.9982
2010-10-21 14:10:00,20.22,20.25,20.2,20.25,19474.55447363586,17.8531,17.8796,17.8354,17.8796,19474.5545
2010-10-21 14:20:00,20.26,20.29,20.22,20.28,15800.110233327208,17.8884,17.9149,17.8531,17.906,15800.1102
2010-10-21 14:30:00,20.28,20.29,20.26,20.27,15983.83244534264,17.906,17.9149,17.8884,17.8972,15983.8324
2010-10-21 14:40:00,20.27,20.32,20.24,20.24,62281.82987323167,17.8972,17.9414,17.8707,17.8707,62281.8299
2010-10-21 14:50:00,20.24,20.3,20.24,20.28,67793.49623369465,17.8707,17.9237,17.8707,17.906,67793.4962
2010-10-21 15:00:00,20.29,20.33,20.28,20.29,43909.60867168841,17.9149,17.9502,17.906,17.9149,43909.6087
2010-10-21 15:10:00,20.29,20.32,20.29,20.29,105823.9941208892,17.9149,17.9414,17.9149,17.9149,105823.9941
2010-10-21 15:20:00,20.29,20.31,20.29,20.3,81205.21771082123,17.9149,17.9325,17.9149,17.9237,81205.2177
2010-10-21 15:30:00,20.3,20.36,20.3,20.35,153775.49145691714,17.9237,17.9767,17.9237,17.9679,153775.4915
2010-10-21 15:40:00,20.35,20.37,20.33,20.36,128789.2706228183,17.9679,17.9855,17.9502,17.9767,128789.2706
2010-10-21 15:50:00,20.36,20.36,20.3,20.34,221752.7099026272,17.9767,17.9767,17.9237,17.959,221752.7099
2010-10-22 09:30:00,20.39,20.5,20.31,20.44,26639.720742237736,18.0032,18.1003,17.9325,18.0473,26639.7207
2010-10-22 09:40:00,20.46,20.5,20.38,20.39,31600.220466654417,18.065,18.1003,17.9943,18.0032,31600.2205
2010-10-22 09:50:00,20.39,20.4,20.3,20.32,17637.332353481535,18.0032,18.012,17.9237,17.9414,17637.3324
2010-10-22 10:00:00,20.32,20.38,20.31,20.35,18004.7767775124,17.9414,17.9943,17.9325,17.9679,18004.7768
2010-10-22 10:10:00,20.36,20.38,20.32,20.36,27374.609590299468,17.9767,17.9943,17.9414,17.9767,27374.6096
2010-10-22 10:20:00,20.37,20.37,20.31,20.34,25169.94304611428,17.9855,17.9855,17.9325,17.959,25169.943
2010-10-22 10:30:00,20.34,20.34,20.25,20.25,37111.8868271174,17.959,17.959,17.8796,17.8796,37111.8868
2010-10-22 10:40:00,20.26,20.31,20.26,20.31,36744.44240308653,17.8884,17.9325,17.8884,17.9325,36744.4424
2010-10-22 10:50:00,20.32,20.34,20.28,20.28,26639.720742237736,17.9414,17.959,17.906,17.906,26639.7207
2010-10-22 11:00:00,20.28,20.29,20.22,20.23,36376.99797905567,17.906,17.9149,17.8531,17.8619,36376.998
2010-10-22 11:10:00,20.22,20.23,20.18,20.22,26455.998530222303,17.8531,17.8619,17.8178,17.8531,26455.9985
2010-10-22 11:20:00,20.22,20.23,20.2,20.22,15616.388021311775,17.8531,17.8619,17.8354,17.8531,15616.388
2010-10-22 11:30:00,20.23,20.29,20.23,20.27,21495.498805805622,17.8619,17.9149,17.8619,17.8972,21495.4988
2010-10-22 11:40:00,20.27,20.3,20.26,20.27,20576.88774572845,17.8972,17.9237,17.8884,17.8972,20576.8877
2010-10-22 11:50:00,20.28,20.29,20.25,20.25,21495.498805805622,17.906,17.9149,17.8796,17.8796,21495.4988
2010-10-22 12:00:00,20.26,20.27,20.24,20.27,13044.27705309572,17.8884,17.8972,17.8707,17.8972,13044.2771
2010-10-22 12:10:00,20.26,20.28,20.25,20.26,11023.33272092596,17.8884,17.906,17.8796,17.8884,11023.3327
2010-10-22 12:20:00,20.26,20.3,20.25,20.3,11941.943781003123,17.8884,17.9237,17.8796,17.9237,11941.9438
2010-10-22 12:30:00,20.31,20.31,20.3,20.3,20025.72110968216,17.9325,17.9325,17.9237,17.9237,20025.7211
2010-10-22 12:40:00,20.3,20.31,20.3,20.31,14881.499173250046,17.9237,17.9325,17.9237,17.9325,14881.4992
2010-10-22 12:50:00,20.31,20.32,20.29,20.3,36376.99797905567,17.9325,17.9414,17.9149,17.9237,36376.998
2010-10-22 13:00:00,20.3,20.31,20.29,20.29,12493.11041704942,17.9237,17.9325,17.9149,17.9149,12493.1104
2010-10-22 13:10:00,20.29,20.31,20.29,20.3,23700.165349990813,17.9149,17.9325,17.9149,17.9237,23700.1653
2010-10-22 13:20:00,20.3,20.31,20.29,20.3,10839.610508910528,17.9237,17.9325,17.9149,17.9237,10839.6105
2010-10-22 13:30:00,20.3,20.31,20.29,20.29,10472.166084879662,17.9237,17.9325,17.9149,17.9149,10472.1661
2010-10-22 13:40:00,20.29,20.3,20.29,20.29,15248.943597280911,17.9149,17.9237,17.9149,17.9149,15248.9436
2010-10-22 13:50:00,20.29,20.29,20.26,20.26,20393.165533713025,17.9149,17.9149,17.8884,17.8884,20393.1655
2010-10-22 14:00:00,20.26,20.3,20.25,20.28,43542.16424765754,17.8884,17.9237,17.8796,17.906,43542.1642
2010-10-22 14:10:00,20.28,20.31,20.28,20.29,26639.720742237736,17.906,17.9325,17.906,17.9149,26639.7207
2010-10-22 14:20:00,20.3,20.3,20.28,20.3,16902.443505419804,17.9237,17.9237,17.906,17.9237,16902.4435
2010-10-22 14:30:00,20.3,20.32,20.29,20.3,42990.997611611245,17.9237,17.9414,17.9149,17.9237,42990.9976
2010-10-22 14:40:00,20.3,20.3,20.25,20.27,39132.831159287154,17.9237,17.9237,17.8796,17.8972,39132.8312
2010-10-22 14:50:00,20.28,20.29,20.27,20.27,19841.998897666726,17.906,17.9149,17.8972,17.8972,19841.9989
2010-10-22 15:00:00,20.27,20.3,20.26,20.29,21679.22101782105,17.8972,17.9237,17.8884,17.9149,21679.221
2010-10-22 15:10:00,20.29,20.3,20.27,20.28,37479.331251148265,17.9149,17.9237,17.8972,17.906,37479.3313
2010-10-22 15:20:00,20.28,20.29,20.27,20.27,39316.55337130259,17.906,17.9149,17.8972,17.8972,39316.5534
2010-10-22 15:30:00,20.26,20.3,20.26,20.28,42807.27539959581,17.8884,17.9237,17.8884,17.906,42807.2754
2010-10-22 15:40:00,20.29,20.32,20.27,20.32,125482.2708065405,17.9149,17.9414,17.8972,17.9414,125482.2708
2010-10-22 15:50:00,20.31,20.37,20.31,20.36,174903.5458386919,17.9325,17.9855,17.9325,17.9767,174903.5458
2010-10-25 09:30:00,20.51,20.73,20.51,20.71,29028.10949843836,18.1091,18.3034,18.1091,18.2857,29028.1095
2010-10-25 09:40:00,20.71,20.75,20.66,20.68,15616.388021311775,18.2857,18.321,18.2416,18.2592,15616.388
2010-10-25 09:50:00,20.69,20.69,20.63,20.64,36928.16461510197,18.2681,18.2681,18.2151,18.2239,36928.1646
2010-10-25 10:00:00,20.65,20.7,20.6,20.61,33069.99816277788,18.2327,18.2769,18.1886,18.1974,33069.9982
2010-10-25 10:10:00,20.61,20.63,20.57,20.58,26272.27631820687,18.1974,18.2151,18.1621,18.1709,26272.2763
2010-10-25 10:20:00,20.56,20.58,20.54,20.54,26088.55410619144,18.1533,18.1709,18.1356,18.1356,26088.5541
2010-10-25 10:30:00,20.55,20.55,20.44,20.46,48502.663972074224,18.1444,18.1444,18.0473,18.065,48502.664
2010-10-25 10:40:00,20.46,20.47,20.37,20.39,86716.88407128422,18.065,18.0738,17.9855,18.0032,86716.8841
2010-10-25 10:50:00,20.39,20.41,20.36,20.36,37663.0534631637,18.0032,18.0208,17.9767,17.9767,37663.0535
2010-10-25 11:00:00,20.36,20.39,20.35,20.38,31967.66489068528,17.9767,18.0032,17.9679,17.9943,31967.6649
2010-10-25 11:10:00,20.38,20.39,20.33,20.35,38030.49788719456,17.9943,18.0032,17.9502,17.9679,38030.4979
2010-10-25 11:20:00,20.35,20.41,20.35,20.41,18004.7767775124,17.9679,18.0208,17.9679,18.0208,18004.7768
2010-10-25 11:30:00,20.41,20.41,20.37,20.41,33804.88701083961,18.0208,18.0208,17.9855,18.0208,33804.887
2010-10-25 11:40:00,20.41,20.43,20.39,20.42,16351.276869373509,18.0208,18.0385,18.0032,18.0297,16351.2769
2010-10-25 11:50:00,20.42,20.42,20.41,20.42,27558.3318023149,18.0297,18.0297,18.0208,18.0297,27558.3318
2010-10-25 12:00:00,20.42,20.46,20.42,20.46,76979.60683446628,18.0297,18.065,18.0297,18.065,76979.6068
2010-10-25 12:10:00,20.46,20.47,20.45,20.45,16534.999081388938,18.065,18.0738,18.0561,18.0561,16534.9991
2010-10-25 12:20:00,20.44,20.45,20.4,20.45,22781.55428991365,18.0473,18.0561,18.012,18.0561,22781.5543
2010-10-25 12:30:00,20.45,20.48,20.44,20.47,19658.276685651294,18.0561,18.0826,18.0473,18.0738,19658.2767
2010-10-25 12:40:00,20.47,20.47,20.45,20.45,25537.38747014514,18.0738,18.0738,18.0561,18.0561,25537.3875
2010-10-25 12:50:00,20.45,20.48,20.44,20.47,17269.88792945067,18.0561,18.0826,18.0473,18.0738,17269.8879
2010-10-25 13:00:00,20.46,20.47,20.42,20.47,22781.55428991365,18.065,18.0738,18.0297,18.0738,22781.5543
2010-10-25 13:10:00,20.47,20.5,20.47,20.49,42439.83097556495,18.0738,18.1003,18.0738,18.0915,42439.831
2010-10-25 13:20:00,20.49,20.5,20.48,20.49,28109.498438361195,18.0915,18.1003,18.0826,18.0915,28109.4984
2010-10-25 13:30:00,20.49,20.49,20.48,20.49,18372.221201543267,18.0915,18.0915,18.0826,18.0915,18372.2212
2010-10-25 13:40:00,20.49,20.49,20.46,20.47,24618.77641006797,18.0915,18.0915,18.065,18.0738,24618.7764
2010-10-25 13:50:00,20.47,20.48,20.45,20.48,22230.38765386735,18.0738,18.0826,18.0561,18.0826,22230.3877
2010-10-25 14:00:00,20.48,20.49,20.47,20.48,23148.998713944515,18.0826,18.0915,18.0738,18.0826,23148.9987
2010-10-25 14:10:00,20.48,20.49,20.45,20.45,22597.832077898216,18.0826,18.0915,18.0561,18.0561,22597.8321
2010-10-25 14:20:00,20.46,20.48,20.46,20.47,23516.44313797538,18.065,18.0826,18.065,18.0738,23516.4431
2010-10-25 14:30:00,20.47,20.48,20.41,20.45,31049.05383060812,18.0738,18.0826,18.0208,18.0561,31049.0538
2010-10-25 14:40:00,20.45,20.45,20.42,20.44,19290.832261620428,18.0561,18.0561,18.0297,18.0473,19290.8323
2010-10-25 14:50:00,20.45,20.47,20.45,20.45,23516.44313797538,18.0561,18.0738,18.0561,18.0561,23516.4431
2010-10-25 15:00:00,20.45,20.48,20.45,20.48,45379.386367811865,18.0561,18.0826,18.0561,18.0826,45379.3864
2010-10-25 15:10:00,20.48,20.49,20.46,20.48,67242.32959764835,18.0826,18.0915,18.065,18.0826,67242.3296
2010-10-25 15:20:00,20.48,20.49,20.47,20.49,76428.44019841998,18.0826,18.0915,18.0738,18.0915,76428.4402
2010-10-25 15:30:00,20.49,20.5,20.42,20.43,74407.49586625023,18.0915,18.1003,18.0297,18.0385,74407.4959
2010-10-25 15:40:00,20.43,20.47,20.36,20.41,107477.49402902812,18.0385,18.0738,17.9767,18.0208,107477.494
2010-10-25 15:50:00,20.41,20.43,20.39,20.4,108212.38287708984,18.0208,18.0385,18.0032,18.012,108212.3829
2010-10-26 09:30:00,20.31,20.31,20.2,20.28,27374.609590299468,17.9325,17.9325,17.8354,17.906,27374.6096
2010-10-26 09:40:00,20.26,20.27,20.22,20.26,15983.83244534264,17.8884,17.8972,17.8531,17.8884,15983.8324
2010-10-26 09:50:00,20.26,20.29,20.25,20.25,27190.887378284035,17.8884,17.9149,17.8796,17.8796,27190.8874
2010-10-26 10:00:00,20.25,20.28,20.23,20.26,49053.83060812052,17.8796,17.906,17.8619,17.8884,49053.8306
2010-10-26 10:10:00,20.28,20.28,20.25,20.28,53463.163696490905,17.906,17.906,17.8796,17.906,53463.1637
2010-10-26 10:20:00,20.28,20.29,20.21,20.21,12309.388205033987,17.906,17.9149,17.8442,17.8442,12309.3882
2010-10-26 10:30:00,20.21,20.24,20.18,20.18,13044.27705309572,17.8442,17.8707,17.8178,17.8178,13044.2771
2010-10-26 10:40:00,20.18,20.18,20.14,20.16,15983.83244534264,17.8178,17.8178,17.7824,17.8001,15983.8324
2010-10-26 10:50:00,20.16,20.17,20.13,20.17,26455.998530222303,17.8001,17.8089,17.7736,17.8089,26455.9985
2010-10-26 11:00:00,20.16,20.21,20.16,20.2,56586.44130075326,17.8001,17.8442,17.8001,17.8354,56586.4413
2010-10-26 11:10:00,20.2,20.26,20.2,20.25,57505.05236083042,17.8354,17.8884,17.8354,17.8796,57505.0524
2010-10-26 11:20:00,20.25,20.28,20.25,20.25,35458.386918978504,17.8796,17.906,17.8796,17.8796,35458.3869
2010-10-26 11:30:00,20.25,20.26,20.24,20.25,25169.94304611428,17.8796,17.8884,17.8707,17.8796,25169.943
2010-10-26 11:40:00,20.25,20.26,20.24,20.26,26272.27631820687,17.8796,17.8884,17.8707,17.8884,26272.2763
2010-10-26 11:50:00,20.26,20.27,20.24,20.25,28844.387286422927,17.8884,17.8972,17.8707,17.8796,28844.3873
2010-10-26 12:00:00,20.25,20.26,20.22,20.24,36928.16461510197,17.8796,17.8884,17.8531,17.8707,36928.1646
2010-10-26 12:10:00,20.25,20.25,20.23,20.24,27190.887378284035,17.8796,17.8796,17.8619,17.8707,27190.8874
2010-10-26 12:20:00,20.24,20.25,20.24,20.24,22230.38765386735,17.8707,17.8796,17.8707,17.8707,22230.3877
2010-10-26 12:30:00,20.24,20.25,20.22,20.24,35274.66470696307,17.8707,17.8796,17.8531,17.8707,35274.6647
2010-10-26 12:40:00,20.24,20.25,20.24,20.24,38765.38673525629,17.8707,17.8796,17.8707,17.8707,38765.3867
2010-10-26 12:50:00,20.24,20.25,20.23,20.23,30681.609406577256,17.8707,17.8796,17.8619,17.8619,30681.6094
2010-10-26 13:00:00,20.23,20.24,20.22,20.23,37663.0534631637,17.8619,17.8707,17.8531,17.8619,37663.0535
2010-10-26 13:10:00,20.23,20.24,20.21,20.22,15983.83244534264,17.8619,17.8707,17.8442,17.8531,15983.8324
2010-10-26 13:20:00,20.22,20.22,20.18,20.18,16902.443505419804,17.8531,17.8531,17.8178,17.8178,16902.4435
2010-10-26 13:30:00,20.19,20.19,20.18,20.19,22781.55428991365,17.8266,17.8266,17.8178,17.8266,22781.5543
2010-10-26 13:40:00,20.19,20.19,20.18,20.19,33069.99816277788,17.8266,17.8266,17.8178,17.8266,33069.9982
2010-10-26 13:50:00,20.19,20.2,20.19,20.2,23332.720925959948,17.8266,17.8354,17.8266,17.8354,23332.7209
2010-10-26 14:00:00,20.2,20.22,20.17,20.17,59525.99669300018,17.8354,17.8531,17.8089,17.8089,59525.9967
2010-10-26 14:10:00,20.18,20.2,20.16,20.19,46481.71963990446,17.8178,17.8354,17.8001,17.8266,46481.7196
2010-10-26 14:20:00,20.2,20.22,20.19,20.2,34723.49807091677,17.8354,17.8531,17.8266,17.8354,34723.4981
2010-10-26 14:30:00,20.21,20.24,20.19,20.23,24251.331986037112,17.8442,17.8707,17.8266,17.8619,24251.332
2010-10-26 14:40:00,20.23,20.24,20.22,20.24,20393.165533713025,17.8619,17.8707,17.8531,17.8707,20393.1655
2010-10-26 14:50:00,20.24,20.25,20.23,20.23,15248.943597280911,17.8707,17.8796,17.8619,17.8619,15248.9436
2010-10-26 15:00:00,20.23,20.26,20.23,20.26,45563.1085798273,17.8619,17.8884,17.8619,17.8884,45563.1086
2010-10-26 15:10:00,20.26,20.27,20.25,20.26,30497.887194561823,17.8884,17.8972,17.8796,17.8884,30497.8872
2010-10-26 15:20:00,20.26,20.28,20.23,20.23,48870.10839610509,17.8884,17.906,17.8619,17.8619,48870.1084
2010-10-26 15:30:00,20.23,20.24,20.22,20.22,56218.99687672239,17.8619,17.8707,17.8531,17.8531,56218.9969
2010-10-26 15:40:00,20.22,20.22,20.2,20.2,89288.99503950027,17.8531,17.8531,17.8354,17.8354,89288.995
2010-10-26 15:50:00,20.2,20.23,20.19,20.23,179864.04556310858,17.8354,17.8619,17.8266,17.8619,179864.0456
2010-10-27 09:30:00,19.92,20.12,19.91,20.09,47767.77512401249,17.5882,17.7648,17.5794,17.7383,47767.7751
2010-10-27 09:40:00,20.07,20.07,19.98,20.03,26088.55410619144,17.7206,17.7206,17.6412,17.6853,26088.5541
2010-10-27 09:50:00,20.03,20.06,19.99,20.05,18923.38783758957,17.6853,17.7118,17.65,17.703,18923.3878
2010-10-27 10:00:00,20.05,20.11,20.0,20.01,49604.99724416682,17.703,17.7559,17.6588,17.6677,49604.9972
2010-10-27 10:10:00,20.02,20.02,19.94,19.94,28660.66507440749,17.6765,17.6765,17.6058,17.6058,28660.6651
2010-10-27 10:20:00,19.94,19.95,19.84,19.87,27558.3318023149,17.6058,17.6147,17.5176,17.544,27558.3318
2010-10-27 10:30:00,19.88,19.96,19.88,19.94,30130.44277053096,17.5529,17.6235,17.5529,17.6058,30130.4428
2010-10-27 10:40:00,19.94,19.96,19.94,19.94,10288.443872864227,17.6058,17.6235,17.6058,17.6058,10288.4439
2010-10-27 10:50:00,19.94,19.95,19.86,19.86,18004.7767775124,17.6058,17.6147,17.5352,17.5352,18004.7768
2010-10-27 11:00:00,19.87,19.88,19.81,19.82,33437.44258680874,17.544,17.5529,17.4911,17.4999,33437.4426
2010-10-27 11:10:00,19.82,19.82,19.77,19.82,49053.83060812052,17.4999,17.4999,17.4557,17.4999,49053.8306
2010-10-27 11:20:00,19.81,19.81,19.74,19.77,56586.44130075326,17.4911,17.4911,17.4293,17.4557,56586.4413
2010-10-27 11:30:00,19.76,19.89,19.76,19.88,104721.66084879662,17.4469,17.5617,17.4469,17.5529,104721.6608
2010-10-27 11:40:00,19.89,19.91,19.87,19.87,49421.27503215139,17.5617,17.5794,17.544,17.544,49421.275
2010-10-27 11:50:00,19.87,19.88,19.85,19.88,32886.27595076244,17.544,17.5529,17.5264,17.5529,32886.276
2010-10-27 12:00:00,19.88,19.91,19.87,19.87,52177.10821238288,17.5529,17.5794,17.544,17.544,52177.1082
2010-10-27 12:10:00,19.87,19.89,19.87,19.87,21311.77659379019,17.544,17.5617,17.544,17.544,21311.7766
2010-10-27 12:20:00,19.87,19.91,19.87,19.87,21862.943229836488,17.544,17.5794,17.544,17.544,21862.9432
2010-10-27 12:30:00,19.88,19.89,19.87,19.87,17269.88792945067,17.5529,17.5617,17.544,17.544,17269.8879
2010-10-27 12:40:00,19.87,19.87,19.86,19.86,15800.110233327208,17.544,17.544,17.5352,17.5352,15800.1102
2010-10-27 12:50:00,19.87,19.87,19.86,19.87,23700.165349990813,17.544,17.544,17.5352,17.544,23700.1653
2010-10-27 13:00:00,19.87,19.87,19.85,19.85,33069.99816277788,17.544,17.544,17.5264,17.5264,33069.9982
2010-10-27 13:10:00,19.85,19.92,19.8,19.8,116479.8824177843,17.5264,17.5882,17.4822,17.4822,116479.8824
2010-10-27 13:20:00,19.81,19.86,19.8,19.86,24435.054198052545,17.4911,17.5352,17.4822,17.5352,24435.0542
2010-10-27 13:30:00,19.86,19.87,19.83,19.83,91861.10600771631,17.5352,17.544,17.5087,17.5087,91861.106
2010-10-27 13:40:00,19.83,19.87,19.83,19.86,30865.331618592685,17.5087,17.544,17.5087,17.5352,30865.3316
2010-10-27 13:50:00,19.86,19.87,19.85,19.87,54565.4969685835,17.5352,17.544,17.5264,17.544,54565.497
2010-10-27 14:00:00,19.87,19.93,19.87,19.93,45563.1085798273,17.544,17.597,17.544,17.597,45563.1086
2010-10-27 14:10:00,19.93,19.96,19.93,19.93,34539.77585890134,17.597,17.6235,17.597,17.597,34539.7759
2010-10-27 14:20:00,19.93,19.93,19.87,19.87,45379.386367811865,17.597,17.597,17.544,17.544,45379.3864
2010-10-27 14:30:00,19.87,19.93,19.87,19.93,49053.83060812052,17.544,17.597,17.544,17.597,49053.8306
2010-10-27 14:40:00,19.93,19.98,19.93,19.97,23883.887562006246,17.597,17.6412,17.597,17.6323,23883.8876
2010-10-27 14:50:00,19.98,20.02,19.96,19.97,37479.331251148265,17.6412,17.6765,17.6235,17.6323,37479.3313
2010-10-27 15:00:00,19.98,20.02,19.97,20.01,56402.719088737824,17.6412,17.6765,17.6323,17.6677,56402.7191
2010-10-27 15:10:00,20.01,20.02,20.0,20.0,32886.27595076244,17.6677,17.6765,17.6588,17.6588,32886.276
2010-10-27 15:20:00,20.0,20.03,19.98,20.02,43358.44203564211,17.6588,17.6853,17.6412,17.6765,43358.442
2010-10-27 15:30:00,20.01,20.04,20.01,20.03,65588.82968950945,17.6677,17.6941,17.6677,17.6853,65588.8297
2010-10-27 15:40:00,20.04,20.07,19.99,19.99,158919.71339334926,17.6941,17.7206,17.65,17.65,158919.7134
2010-10-27 15:50:00,19.99,20.04,19.94,20.01,375528.2013595444,17.65,17.6941,17.6058,17.6677,375528.2014
2010-10-28 09:30:00,20.2,20.25,20.06,20.2,51993.38600036744,17.8354,17.8796,17.7118,17.8354,51993.386
2010-10-28 09:40:00,20.19,20.2,20.07,20.13,44093.33088370384,17.8266,17.8354,17.7206,17.7736,44093.3309
2010-10-28 09:50:00,20.13,20.19,20.13,20.17,24435.054198052545,17.7736,17.8266,17.7736,17.8089,24435.0542
2010-10-28 10:00:00,20.17,20.22,20.16,20.2,53095.71927246004,17.8089,17.8531,17.8001,17.8354,53095.7193
2010-10-28 10:10:00,20.21,20.22,20.18,20.19,68344.66286974095,17.8442,17.8531,17.8178,17.8266,68344.6629
2010-10-28 10:20:00,20.19,20.2,20.13,20.13,56586.44130075326,17.8266,17.8354,17.7736,17.7736,56586.4413
2010-10-28 10:30:00,20.13,20.14,20.08,20.09,27190.887378284035,17.7736,17.7824,17.7295,17.7383,27190.8874
2010-10-28 10:40:00,20.08,20.12,20.07,20.12,21128.05438177476,17.7295,17.7648,17.7206,17.7648,21128.0544
2010-10-28 10:50:00,20.12,20.12,20.08,20.11,40786.33106742605,17.7648,17.7648,17.7295,17.7559,40786.3311
2010-10-28 11:00:00,20.12,20.14,20.08,20.11,53095.71927246004,17.7648,17.7824,17.7295,17.7559,53095.7193
2010-10-28 11:10:00,20.11,20.12,20.07,20.09,31416.498254638984,17.7559,17.7648,17.7206,17.7383,31416.4983
2010-10-28 11:20:00,20.1,20.13,20.07,20.12,74407.49586625023,17.7471,17.7736,17.7206,17.7648,74407.4959
2010-10-28 11:30:00,20.12,20.12,20.07,20.07,12493.11041704942,17.7648,17.7648,17.7206,17.7206,12493.1104
2010-10-28 11:40:00,20.07,20.07,20.04,20.04,23883.887562006246,17.7206,17.7206,17.6941,17.6941,23883.8876
2010-10-28 11:50:00,20.04,20.05,20.01,20.02,26088.55410619144,17.6941,17.703,17.6677,17.6765,26088.5541
2010-10-28 12:00:00,20.01,20.03,19.98,20.03,25353.665258129706,17.6677,17.6853,17.6412,17.6853,25353.6653
2010-10-28 12:10:00,20.03,20.06,20.02,20.06,29395.553922469226,17.6853,17.7118,17.6765,17.7118,29395.5539
2010-10-28 12:20:00,20.05,20.05,20.01,20.02,25904.831894176004,17.703,17.703,17.6677,17.6765,25904.8319
2010-10-28 12:30:00,20.01,20.05,20.0,20.03,15432.665809296344,17.6677,17.703,17.6588,17.6853,15432.6658
2010-10-28 12:40:00,20.02,20.02,19.97,19.98,14330.332537203749,17.6765,17.6765,17.6323,17.6412,14330.3325
2010-10-28 12:50:00,19.99,20.0,19.95,19.95,19107.110049604995,17.65,17.6588,17.6147,17.6147,19107.11
2010-10-28 13:00:00,19.95,20.01,19.95,20.0,27742.054014330333,17.6147,17.6677,17.6147,17.6588,27742.054
2010-10-28 13:10:00,20.0,20.06,20.0,20.02,40051.44221936432,17.6588,17.7118,17.6588,17.6765,40051.4422
2010-10-28 13:20:00,20.02,20.02,19.94,19.99,19841.998897666726,17.6765,17.6765,17.6058,17.65,19841.9989
2010-10-28 13:30:00,19.99,19.99,19.96,19.97,24802.49862208341,17.65,17.65,17.6235,17.6323,24802.4986
2010-10-28 13:40:00,19.96,19.99,19.93,19.96,25904.831894176004,17.6235,17.65,17.597,17.6235,25904.8319
2010-10-28 13:50:00,19.96,20.03,19.96,19.99,15432.665809296344,17.6235,17.6853,17.6235,17.65,15432.6658
2010-10-28 14:00:00,20.0,20.02,19.97,20.0,27007.1651662686,17.6588,17.6765,17.6323,17.6588,27007.1652
2010-10-28 14:10:00,20.0,20.02,19.96,19.96,27190.887378284035,17.6588,17.6765,17.6235,17.6235,27190.8874
2010-10-28 14:20:00,19.96,20.0,19.95,19.98,25721.10968216057,17.6235,17.6588,17.6147,17.6412,25721.1097
2010-10-28 14:30:00,19.98,20.0,19.98,19.99,24435.054198052545,17.6412,17.6588,17.6412,17.65,24435.0542
2010-10-28 14:40:00,20.0,20.08,20.0,20.06,74040.05144221937,17.6588,17.7295,17.6588,17.7118,74040.0514
2010-10-28 14:50:00,20.06,20.12,20.05,20.12,101598.38324453426,17.7118,17.7648,17.703,17.7648,101598.3832
2010-10-28 15:00:00,20.11,20.16,20.11,20.13,63935.329781370565,17.7559,17.8001,17.7559,17.7736,63935.3298
2010-10-28 15:10:00,20.13,20.21,20.13,20.17,96086.71688407128,17.7736,17.8442,17.7736,17.8089,96086.7169
2010-10-28 15:20:00,20.16,20.16,20.12,20.14,44644.49751975013,17.8001,17.8001,17.7648,17.7824,44644.4975
2010-10-28 15:30:00,20.15,20.22,20.13,20.19,52360.83042439831,17.7913,17.8531,17.7736,17.8266,52360.8304
2010-10-28 15:40:00,20.2,20.28,20.18,20.28,178026.82344295425,17.8354,17.906,17.8178,17.906,178026.8234
2010-10-28 15:50:00,20.28,20.31,20.25,20.28,322616.20429909974,17.906,17.9325,17.8796,17.906,322616.2043
2010-10-29 09:30:00,20.21,20.21,20.08,20.14,40970.05327944148,17.8442,17.8442,17.7295,17.7824,40970.0533
2010-10-29 09:40:00,20.14,20.27,20.13,20.25,39500.27558331802,17.7824,17.8972,17.7736,17.8796,39500.2756
2010-10-29 09:50:00,20.25,20.26,20.24,20.25,49604.99724416682,17.8796,17.8884,17.8707,17.8796,49604.9972
2010-10-29 10:00:00,20.25,20.36,20.25,20.35,29762.99834650009,17.8796,17.9767,17.8796,17.9679,29762.9983
2010-10-29 10:10:00,20.35,20.35,20.29,20.3,16902.443505419804,17.9679,17.9679,17.9149,17.9237,16902.4435
2010-10-29 10:20:00,20.3,20.32,20.28,20.32,19658.276685651294,17.9237,17.9414,17.906,17.9414,19658.2767
2010-10-29 10:30:00,20.32,20.36,20.3,20.35,24986.22083409884,17.9414,17.9767,17.9237,17.9679,24986.2208
2010-10-29 10:40:00,20.35,20.36,20.3,20.31,24251.331986037112,17.9679,17.9767,17.9237,17.9325,24251.332
2010-10-29 10:50:00,20.31,20.34,20.28,20.34,24251.331986037112,17.9325,17.959,17.906,17.959,24251.332
2010-10-29 11:00:00,20.33,20.34,20.3,20.34,25537.38747014514,17.9502,17.959,17.9237,17.959,25537.3875
2010-10-29 11:10:00,20.34,20.35,20.29,20.32,21679.22101782105,17.959,17.9679,17.9149,17.9414,21679.221
2010-10-29 11:20:00,20.32,20.32,20.27,20.3,23700.165349990813,17.9414,17.9414,17.8972,17.9237,23700.1653
2010-10-29 11:30:00,20.3,20.3,20.18,20.23,38030.49788719456,17.9237,17.9237,17.8178,17.8619,38030.4979
2010-10-29 11:40:00,20.22,20.26,20.17,20.18,42990.997611611245,17.8531,17.8884,17.8089,17.8178,42990.9976
2010-10-29 11:50:00,20.19,20.2,20.16,20.2,30497.887194561823,17.8266,17.8354,17.8001,17.8354,30497.8872
2010-10-29 12:00:00,20.2,20.22,20.17,20.17,23332.720925959948,17.8354,17.8531,17.8089,17.8089,23332.7209
2010-10-29 12:10:00,20.17,20.2,20.14,20.2,20760.60995774389,17.8089,17.8354,17.7824,17.8354,20760.61
2010-10-29 12:20:00,20.19,20.21,20.17,20.18,22414.109865882783,17.8266,17.8442,17.8089,17.8178,22414.1099
2010-10-29 12:30:00,20.18,20.23,20.18,20.23,22965.27650192908,17.8178,17.8619,17.8178,17.8619,22965.2765
2010-10-29 12:40:00,20.23,20.24,20.21,20.23,9369.832812787066,17.8619,17.8707,17.8442,17.8619,9369.8328
2010-10-29 12:50:00,20.22,20.22,20.21,20.22,7165.1662686018735,17.8531,17.8531,17.8442,17.8531,7165.1663
2010-10-29 13:00:00,20.22,20.24,20.21,20.23,12309.388205033987,17.8531,17.8707,17.8442,17.8619,12309.3882
2010-10-29 13:10:00,20.23,20.25,20.22,20.24,33069.99816277788,17.8619,17.8796,17.8531,17.8707,33069.9982
2010-10-29 13:20:00,20.25,20.28,20.25,20.26,15800.110233327208,17.8796,17.906,17.8796,17.8884,15800.1102
2010-10-29 13:30:00,20.27,20.28,20.26,20.26,12493.11041704942,17.8972,17.906,17.8884,17.8884,12493.1104
2010-10-29 13:40:00,20.26,20.31,20.26,20.3,43174.71982362668,17.8884,17.9325,17.8884,17.9237,43174.7198
2010-10-29 13:50:00,20.3,20.34,20.3,20.34,18188.49898952784,17.9237,17.959,17.9237,17.959,18188.499
2010-10-29 14:00:00,20.33,20.36,20.33,20.36,16534.999081388938,17.9502,17.9767,17.9502,17.9767,16534.9991
2010-10-29 14:10:00,20.36,20.39,20.36,20.39,30497.887194561823,17.9767,18.0032,17.9767,18.0032,30497.8872
2010-10-29 14:20:00,20.39,20.41,20.38,20.38,47216.608487966194,18.0032,18.0208,17.9943,17.9943,47216.6085
2010-10-29 14:30:00,20.38,20.39,20.34,20.35,37111.8868271174,17.9943,18.0032,17.959,17.9679,37111.8868
2010-10-29 14:40:00,20.35,20.37,20.34,20.36,86165.71743523792,17.9679,17.9855,17.959,17.9767,86165.7174
2010-10-29 14:50:00,20.36,20.36,20.33,20.33,147528.93624839242,17.9767,17.9767,17.9502,17.9502,147528.9362
2010-10-29 15:00:00,20.33,20.34,20.29,20.29,48502.663972074224,17.9502,17.959,17.9149,17.9149,48502.664
2010-10-29 15:10:00,20.29,20.35,20.27,20.33,72570.2737460959,17.9149,17.9679,17.8972,17.9502,72570.2737
2010-10-29 15:20:00,20.32,20.39,20.32,20.38,179129.15671504685,17.9414,18.0032,17.9414,17.9943,179129.1567
2010-10-29 15:30:00,20.38,20.39,20.37,20.39,142017.26988792943,17.9943,18.0032,17.9855,18.0032,142017.2699
2010-10-29 15:40:00,20.39,20.45,20.39,20.43,182987.3231673709,18.0032,18.0561,18.0032,18.0385,182987.3232
2010-10-29 15:50:00,20.43,20.43,20.38,20.4,150652.2138526548,18.0385,18.0385,17.9943,18.012,150652.2139
2010-11-01 09:30:00,20.59,20.68,20.52,20.68,70733.05162594157,18.1798,18.2592,18.118,18.2592,70733.0516
2010-11-01 09:40:00,20.68,20.76,20.67,20.74,33069.99816277788,18.2592,18.3299,18.2504,18.3122,33069.9982
2010-11-01 09:50:00,20.74,20.74,20.6,20.61,38214.22009920999,18.3122,18.3122,18.1886,18.1974,38214.2201
2010-11-01 10:00:00,20.62,20.72,20.62,20.68,49421.27503215139,18.2062,18.2945,18.2062,18.2592,49421.275
2010-11-01 10:10:00,20.68,20.68,20.63,20.64,173066.32371853758,18.2592,18.2592,18.2151,18.2239,173066.3237
2010-11-01 10:20:00,20.63,20.66,20.6,20.65,23883.887562006246,18.2151,18.2416,18.1886,18.2327,23883.8876
2010-11-01 10:30:00,20.66,20.72,20.66,20.7,48318.94176005879,18.2416,18.2945,18.2416,18.2769,48318.9418
2010-11-01 10:40:00,20.69,20.71,20.66,20.68,60260.88554106192,18.2681,18.2857,18.2416,18.2592,60260.8855
2010-11-01 10:50:00,20.68,20.68,20.61,20.61,29395.553922469226,18.2592,18.2592,18.1974,18.1974,29395.5539
2010-11-01 11:00:00,20.61,20.62,20.58,20.6,43358.44203564211,18.1974,18.2062,18.1709,18.1886,43358.442
2010-11-01 11:10:00,20.6,20.6,20.56,20.56,34172.33143487047,18.1886,18.1886,18.1533,18.1533,34172.3314
2010-11-01 11:20:00,20.57,20.57,20.56,20.56,18555.9434135587,18.1621,18.1621,18.1533,18.1533,18555.9434
2010-11-01 11:30:00,20.56,20.56,20.48,20.48,50339.88609222855,18.1533,18.1533,18.0826,18.0826,50339.8861
2010-11-01 11:40:00,20.49,20.49,20.44,20.45,88921.5506154694,18.0915,18.0915,18.0473,18.0561,88921.5506
2010-11-01 11:50:00,20.45,20.46,20.44,20.45,40602.60885541062,18.0561,18.065,18.0473,18.0561,40602.6089
2010-11-01 12:00:00,20.46,20.46,20.42,20.42,43174.71982362668,18.065,18.065,18.0297,18.0297,43174.7198
2010-11-01 12:10:00,20.42,20.44,20.4,20.41,25904.831894176004,18.0297,18.0473,18.012,18.0208,25904.8319
2010-11-01 12:20:00,20.42,20.42,20.37,20.38,112989.16038949108,18.0297,18.0297,17.9855,17.9943,112989.1604
2010-11-01 12:30:00,20.38,20.38,20.35,20.36,37111.8868271174,17.9943,17.9943,17.9679,17.9767,37111.8868
2010-11-01 12:40:00,20.37,20.37,20.34,20.34,14697.776961234613,17.9855,17.9855,17.959,17.959,14697.777
2010-11-01 12:50:00,20.34,20.34,20.3,20.31,18004.7767775124,17.959,17.959,17.9237,17.9325,18004.7768
2010-11-01 13:00:00,20.31,20.35,20.31,20.32,19107.110049604995,17.9325,17.9679,17.9325,17.9414,19107.11
2010-11-01 13:10:00,20.32,20.34,20.32,20.33,40786.33106742605,17.9414,17.959,17.9414,17.9502,40786.3311
2010-11-01 13:20:00,20.32,20.32,20.29,20.3,22046.66544185192,17.9414,17.9414,17.9149,17.9237,22046.6654
2010-11-01 13:30:00,20.31,20.33,20.3,20.33,20393.165533713025,17.9325,17.9502,17.9237,17.9502,20393.1655
2010-11-01 13:40:00,20.33,20.35,20.32,20.34,26272.27631820687,17.9502,17.9679,17.9414,17.959,26272.2763
2010-11-01 13:50:00,20.34,20.36,20.34,20.34,38949.10894727172,17.959,17.9767,17.959,17.959,38949.1089
2010-11-01 14:00:00,20.36,20.36,20.35,20.35,18739.665625574133,17.9767,17.9767,17.9679,17.9679,18739.6656
2010-11-01 14:10:00,20.35,20.35,20.33,20.34,20209.443321697592,17.9679,17.9679,17.9502,17.959,20209.4433
2010-11-01 14:20:00,20.34,20.35,20.32,20.32,11023.33272092596,17.959,17.9679,17.9414,17.9414,11023.3327
2010-11-01 14:30:00,20.32,20.33,20.27,20.27,19290.832261620428,17.9414,17.9502,17.8972,17.8972,19290.8323
2010-11-01 14:40:00,20.27,20.27,20.23,20.25,23883.887562006246,17.8972,17.8972,17.8619,17.8796,23883.8876
2010-11-01 14:50:00,20.25,20.3,20.25,20.26,64670.2186294323,17.8796,17.9237,17.8796,17.8884,64670.2186
2010-11-01 15:00:00,20.26,20.26,20.17,20.17,60812.05217710821,17.8884,17.8884,17.8089,17.8089,60812.0522
2010-11-01 15:10:00,20.17,20.18,20.1,20.11,60444.60775307735,17.8089,17.8178,17.7471,17.7559,60444.6078
2010-11-01 15:20:00,20.1,20.16,20.09,20.13,72386.55153408047,17.7471,17.8001,17.7383,17.7736,72386.5515
2010-11-01 15:30:00,20.14,20.16,20.13,20.14,67426.05180966378,17.7824,17.8001,17.7736,17.7824,67426.0518
2010-11-01 15:40:00,20.15,20.2,20.14,20.19,115744.99356972256,17.7913,17.8354,17.7824,17.8266,115744.9936
2010-11-01 15:50:00,20.19,20.25,20.18,20.23,174352.3792026456,17.8266,17.8796,17.8178,17.8619,174352.3792
2010-11-02 09:30:00,20.45,20.54,20.36,20.43,57321.33014881499,18.0561,18.1356,17.9767,18.0385,57321.3301
2010-11-02 09:40:00,20.43,20.52,20.42,20.48,46481.71963990446,18.0385,18.118,18.0297,18.0826,46481.7196
2010-11-02 09:50:00,20.48,20.51,20.36,20.36,68712.10729377181,18.0826,18.1091,17.9767,17.9767,68712.1073
2010-11-02 10:00:00,20.36,20.38,20.32,20.35,29211.8317104538,17.9767,17.9943,17.9414,17.9679,29211.8317
2010-11-02 10:10:00,20.35,20.41,20.34,20.41,48135.21954804336,17.9679,18.0208,17.959,18.0208,48135.2195
2010-11-02 10:20:00,20.42,20.44,20.41,20.43,21128.05438177476,18.0297,18.0473,18.0208,18.0385,21128.0544
2010-11-02 10:30:00,20.43,20.45,20.38,20.43,19841.998897666726,18.0385,18.0561,17.9943,18.0385,19841.9989
2010-11-02 10:40:00,20.43,20.49,20.43,20.47,20209.443321697592,18.0385,18.0915,18.0385,18.0738,20209.4433
2010-11-02 10:50:00,20.47,20.49,20.42,20.43,28844.387286422927,18.0738,18.0915,18.0297,18.0385,28844.3873
2010-11-02 11:00:00,20.44,20.45,20.43,20.44,35090.94249494764,18.0473,18.0561,18.0385,18.0473,35090.9425
2010-11-02 11:10:00,20.44,20.45,20.42,20.44,37663.0534631637,18.0473,18.0561,18.0297,18.0473,37663.0535
2010-11-02 11:20:00,20.44,20.46,20.43,20.44,23700.165349990813,18.0473,18.065,18.0385,18.0473,23700.1653
2010-11-02 11:30:00,20.44,20.45,20.43,20.44,28109.498438361195,18.0473,18.0561,18.0385,18.0473,28109.4984
2010-11-02 11:40:00,20.44,20.45,20.43,20.44,21862.943229836488,18.0473,18.0561,18.0385,18.0473,21862.9432
2010-11-02 11:50:00,20.45,20.46,20.44,20.44,22965.27650192908,18.0561,18.065,18.0473,18.0473,22965.2765
2010-11-02 12:00:00,20.44,20.45,20.43,20.45,24802.49862208341,18.0473,18.0561,18.0385,18.0561,24802.4986
2010-11-02 12:10:00,20.45,20.45,20.43,20.44,28293.22065037663,18.0561,18.0561,18.0385,18.0473,28293.2207
2010-11-02 12:20:00,20.44,20.45,20.43,20.45,20393.165533713025,18.0473,18.0561,18.0385,18.0561,20393.1655
2010-11-02 12:30:00,20.44,20.45,20.43,20.45,16902.443505419804,18.0473,18.0561,18.0385,18.0561,16902.4435
2010-11-02 12:40:00,20.44,20.49,20.44,20.49,29762.99834650009,18.0473,18.0915,18.0473,18.0915,29762.9983
2010-11-02 12:50:00,20.49,20.49,20.48,20.49,14330.332537203749,18.0915,18.0915,18.0826,18.0915,14330.3325
2010-11-02 13:00:00,20.49,20.51,20.48,20.48,83777.3286790373,18.0915,18.1091,18.0826,18.0826,83777.3287
2010-11-02 13:10:00,20.48,20.49,20.47,20.49,18739.665625574133,18.0826,18.0915,18.0738,18.0915,18739.6656
2010-11-02 13:20:00,20.49,20.51,20.48,20.51,13779.16590115745,18.0915,18.1091,18.0826,18.1091,13779.1659
2010-11-02 13:30:00,20.51,20.53,20.51,20.53,14330.332537203749,18.1091,18.1268,18.1091,18.1268,14330.3325
2010-11-02 13:40:00,20.53,20.56,20.53,20.55,44828.21973176557,18.1268,18.1533,18.1268,18.1444,44828.2197
2010-11-02 13:50:00,20.55,20.59,20.55,20.58,23700.165349990813,18.1444,18.1798,18.1444,18.1709,23700.1653
2010-11-02 14:00:00,20.59,20.6,20.58,20.6,30865.331618592685,18.1798,18.1886,18.1709,18.1886,30865.3316
2010-11-02 14:10:00,20.6,20.62,20.6,20.61,36376.99797905567,18.1886,18.2062,18.1886,18.1974,36376.998
2010-11-02 14:20:00,20.61,20.66,20.61,20.66,46114.2752158736,18.1974,18.2416,18.1974,18.2416,46114.2752
2010-11-02 14:30:00,20.65,20.65,20.63,20.63,17821.05456549697,18.2327,18.2327,18.2151,18.2151,17821.0546
2010-11-02 14:40:00,20.63,20.64,20.61,20.62,47032.88627595076,18.2151,18.2239,18.1974,18.2062,47032.8863
2010-11-02 14:50:00,20.62,20.62,20.57,20.59,39500.27558331802,18.2062,18.2062,18.1621,18.1798,39500.2756
2010-11-02 15:00:00,20.59,20.63,20.59,20.62,45746.83079184273,18.1798,18.2151,18.1798,18.2062,45746.8308
2010-11-02 15:10:00,20.62,20.62,20.61,20.62,37111.8868271174,18.2062,18.2062,18.1974,18.2062,37111.8868
2010-11-02 15:20:00,20.62,20.62,20.61,20.62,41704.942127503215,18.2062,18.2062,18.1974,18.2062,41704.9421
2010-11-02 15:30:00,20.62,20.64,20.61,20.63,85063.38416314533,18.2062,18.2239,18.1974,18.2151,85063.3842
2010-11-02 15:40:00,20.62,20.66,20.61,20.66,95351.82803600957,18.2062,18.2416,18.1974,18.2416,95351.828
2010-11-02 15:50:00,20.66,20.67,20.63,20.65,159287.15781738012,18.2416,18.2504,18.2151,18.2327,159287.1578
2010-11-03 09:30:00,20.74,20.74,20.58,20.61,57872.49678486129,18.4189,18.4189,18.2768,18.3035,57872.4968
2010-11-03 09:40:00,20.6,20.62,20.55,20.57,39500.27558331802,18.2946,18.3123,18.2502,18.2679,39500.2756
2010-11-03 09:50:00,20.57,20.59,20.51,20.57,139077.71449568254,18.2679,18.2857,18.2147,18.2679,139077.7145
2010-11-03 10:00:00,20.57,20.61,20.5,20.58,79551.71780268234,18.2679,18.3035,18.2058,18.2768,79551.7178
2010-11-03 10:10:00,20.59,20.64,20.57,20.63,42990.997611611245,18.2857,18.3301,18.2679,18.3212,42990.9976
2010-11-03 10:20:00,20.63,20.67,20.59,20.6,65588.82968950945,18.3212,18.3568,18.2857,18.2946,65588.8297
2010-11-03 10:30:00,20.6,20.62,20.59,20.62,32518.83152673158,18.2946,18.3123,18.2857,18.3123,32518.8315
2010-11-03 10:40:00,20.61,20.61,20.54,20.54,19658.276685651294,18.3035,18.3035,18.2413,18.2413,19658.2767
2010-11-03 10:50:00,20.54,20.54,20.47,20.47,26088.55410619144,18.2413,18.2413,18.1791,18.1791,26088.5541
2010-11-03 11:00:00,20.48,20.48,20.37,20.38,43358.44203564211,18.188,18.188,18.0903,18.0992,43358.442
2010-11-03 11:10:00,20.38,20.38,20.32,20.36,31049.05383060812,18.0992,18.0992,18.0459,18.0814,31049.0538
2010-11-03 11:20:00,20.37,20.41,20.36,20.41,66323.71853757119,18.0903,18.1259,18.0814,18.1259,66323.7185
2010-11-03 11:30:00,20.41,20.42,20.37,20.42,19107.110049604995,18.1259,18.1347,18.0903,18.1347,19107.11
2010-11-03 11:40:00,20.42,20.43,20.37,20.37,31416.498254638984,18.1347,18.1436,18.0903,18.0903,31416.4983
2010-11-03 11:50:00,20.38,20.39,20.33,20.35,18188.49898952784,18.0992,18.1081,18.0548,18.0726,18188.499
2010-11-03 12:00:00,20.36,20.36,20.29,20.31,21495.498805805622,18.0814,18.0814,18.0193,18.037,21495.4988
2010-11-03 12:10:00,20.31,20.34,20.3,20.33,18555.9434135587,18.037,18.0637,18.0282,18.0548,18555.9434
2010-11-03 12:20:00,20.34,20.38,20.34,20.38,46297.99742788903,18.0637,18.0992,18.0637,18.0992,46297.9974
2010-11-03 12:30:00,20.37,20.41,20.35,20.35,23516.44313797538,18.0903,18.1259,18.0726,18.0726,23516.4431
2010-11-03 12:40:00,20.35,20.37,20.34,20.34,15616.388021311775,18.0726,18.0903,18.0637,18.0637,15616.388
2010-11-03 12:50:00,20.34,20.35,20.33,20.34,13595.443689142016,18.0637,18.0726,18.0548,18.0637,13595.4437
2010-11-03 13:00:00,20.34,20.37,20.33,20.33,20209.443321697592,18.0637,18.0903,18.0548,18.0548,20209.4433
2010-11-03 13:10:00,20.33,20.34,20.31,20.31,24251.331986037112,18.0548,18.0637,18.037,18.037,24251.332
2010-11-03 13:20:00,20.3,20.32,20.3,20.3,12676.832629064853,18.0282,18.0459,18.0282,18.0282,12676.8326
2010-11-03 13:30:00,20.3,20.32,20.29,20.29,15616.388021311775,18.0282,18.0459,18.0193,18.0193,15616.388
2010-11-03 13:40:00,20.29,20.3,20.28,20.29,21679.22101782105,18.0193,18.0282,18.0104,18.0193,21679.221
2010-11-03 13:50:00,20.3,20.31,20.29,20.3,24802.49862208341,18.0282,18.037,18.0193,18.0282,24802.4986
2010-11-03 14:00:00,20.3,20.34,20.28,20.3,40970.05327944148,18.0282,18.0637,18.0104,18.0282,40970.0533
2010-11-03 14:10:00,20.3,20.4,20.22,20.36,83777.3286790373,18.0282,18.117,17.9571,18.0814,83777.3287
2010-11-03 14:20:00,20.35,20.45,20.22,20.23,138710.27007165167,18.0726,18.1614,17.9571,17.966,138710.2701
2010-11-03 14:30:00,20.23,20.28,20.18,20.27,59893.44111703105,17.966,18.0104,17.9216,18.0015,59893.4411
2010-11-03 14:40:00,20.27,20.31,20.22,20.28,80470.3288627595,18.0015,18.037,17.9571,18.0104,80470.3289
2010-11-03 14:50:00,20.29,20.43,20.29,20.4,49604.99724416682,18.0193,18.1436,18.0193,18.117,49604.9972
2010-11-03 15:00:00,20.41,20.43,20.36,20.43,76060.99577438913,18.1259,18.1436,18.0814,18.1436,76060.9958
2010-11-03 15:10:00,20.44,20.51,20.44,20.5,99944.88333639536,18.1525,18.2147,18.1525,18.2058,99944.8833
2010-11-03 15:20:00,20.5,20.51,20.49,20.5,111151.93826933677,18.2058,18.2147,18.1969,18.2058,111151.9383
2010-11-03 15:30:00,20.5,20.52,20.48,20.51,102700.71651662684,18.2058,18.2235,18.188,18.2147,102700.7165
2010-11-03 15:40:00,20.51,20.53,20.49,20.52,87084.32849531509,18.2147,18.2324,18.1969,18.2235,87084.3285
2010-11-03 15:50:00,20.53,20.56,20.5,20.56,148631.26952048502,18.2324,18.2591,18.2058,18.2591,148631.2695
2010-11-04 09:30:00,20.81,20.96,20.8,20.94,56402.719088737824,18.4811,18.6143,18.4722,18.5965,56402.7191
2010-11-04 09:40:00,20.95,21.02,20.94,20.99,25904.831894176004,18.6054,18.6676,18.5965,18.6409,25904.8319
2010-11-04 09:50:00,20.99,21.02,20.95,21.02,31049.05383060812,18.6409,18.6676,18.6054,18.6676,31049.0538
2010-11-04 10:00:00,21.02,21.02,20.85,20.86,52544.55263641374,18.6676,18.6676,18.5166,18.5255,52544.5526
2010-11-04 10:10:00,20.86,20.9,20.82,20.9,24067.60977402168,18.5255,18.561,18.49,18.561,24067.6098
2010-11-04 10:20:00,20.9,20.96,20.89,20.94,39316.55337130259,18.561,18.6143,18.5521,18.5965,39316.5534
2010-11-04 10:30:00,20.94,21.01,20.88,20.89,126217.15965460223,18.5965,18.6587,18.5433,18.5521,126217.1597
2010-11-04 10:40:00,20.89,20.92,20.86,20.91,35642.10913099394,18.5521,18.5788,18.5255,18.5699,35642.1091
2010-11-04 10:50:00,20.9,20.94,20.88,20.94,30497.887194561823,18.561,18.5965,18.5433,18.5965,30497.8872
2010-11-04 11:00:00,20.95,21.01,20.95,21.0,30865.331618592685,18.6054,18.6587,18.6054,18.6498,30865.3316
2010-11-04 11:10:00,21.0,21.02,20.99,21.01,26823.44295425317,18.6498,18.6676,18.6409,18.6587,26823.443
2010-11-04 11:20:00,21.02,21.03,20.99,20.99,20025.72110968216,18.6676,18.6765,18.6409,18.6409,20025.7211
2010-11-04 11:30:00,20.98,21.01,20.97,20.98,13411.721477126584,18.6321,18.6587,18.6232,18.6321,13411.7215
2010-11-04 11:40:00,21.0,21.0,20.96,20.97,31049.05383060812,18.6498,18.6498,18.6143,18.6232,31049.0538
2010-11-04 11:50:00,20.97,20.97,20.94,20.95,20025.72110968216,18.6232,18.6232,18.5965,18.6054,20025.7211
2010-11-04 12:00:00,20.94,20.97,20.94,20.97,11941.943781003123,18.5965,18.6232,18.5965,18.6232,11941.9438
2010-11-04 12:10:00,20.96,20.98,20.96,20.98,12493.11041704942,18.6143,18.6321,18.6143,18.6321,12493.1104
2010-11-04 12:20:00,20.98,20.98,20.98,20.98,8634.943964725335,18.6321,18.6321,18.6321,18.6321,8634.944
2010-11-04 12:30:00,20.98,20.99,20.97,20.99,27190.887378284035,18.6321,18.6409,18.6232,18.6409,27190.8874
2010-11-04 12:40:00,20.98,20.99,20.98,20.98,13595.443689142016,18.6321,18.6409,18.6321,18.6321,13595.4437
2010-11-04 12:50:00,20.98,20.98,20.97,20.98,13227.999265111152,18.6321,18.6321,18.6232,18.6321,13227.9993
2010-11-04 13:00:00,20.98,20.99,20.98,20.99,12493.11041704942,18.6321,18.6409,18.6321,18.6409,12493.1104
2010-11-04 13:10:00,20.99,21.01,20.98,21.0,16902.443505419804,18.6409,18.6587,18.6321,18.6498,16902.4435
2010-11-04 13:20:00,21.01,21.01,21.0,21.01,11941.943781003123,18.6587,18.6587,18.6498,18.6587,11941.9438
2010-11-04 13:30:00,21.01,21.02,20.98,20.98,15616.388021311775,18.6587,18.6676,18.6321,18.6321,15616.388
2010-11-04 13:40:00,20.98,21.0,20.97,21.0,11390.777144956824,18.6321,18.6498,18.6232,18.6498,11390.7771
2010-11-04 13:50:00,21.0,21.04,21.0,21.03,43725.886459672976,18.6498,18.6853,18.6498,18.6765,43725.8865
2010-11-04 14:00:00,21.03,21.04,21.0,21.04,47400.33069998163,18.6765,18.6853,18.6498,18.6853,47400.3307
2010-11-04 14:10:00,21.04,21.08,21.03,21.07,60995.774389123646,18.6853,18.7209,18.6765,18.712,60995.7744
2010-11-04 14:20:00,21.06,21.09,21.04,21.06,24435.054198052545,18.7031,18.7298,18.6853,18.7031,24435.0542
2010-11-04 14:30:00,21.06,21.09,21.06,21.09,27007.1651662686,18.7031,18.7298,18.7031,18.7298,27007.1652
2010-11-04 14:40:00,21.09,21.09,21.04,21.04,35825.83134300937,18.7298,18.7298,18.6853,18.6853,35825.8313
2010-11-04 14:50:00,21.04,21.06,21.04,21.05,23516.44313797538,18.6853,18.7031,18.6853,18.6942,23516.4431
2010-11-04 15:00:00,21.05,21.07,21.04,21.06,37663.0534631637,18.6942,18.712,18.6853,18.7031,37663.0535
2010-11-04 15:10:00,21.05,21.06,21.04,21.05,45930.55300385816,18.6942,18.7031,18.6853,18.6942,45930.553
2010-11-04 15:20:00,21.05,21.14,21.05,21.14,73672.6070181885,18.6942,18.7742,18.6942,18.7742,73672.607
2010-11-04 15:30:00,21.14,21.14,21.11,21.11,62649.274297262535,18.7742,18.7742,18.7475,18.7475,62649.2743
2010-11-04 15:40:00,21.11,21.16,21.08,21.14,173617.49035458386,18.7475,18.7919,18.7209,18.7742,173617.4904
2010-11-04 15:50:00,21.14,21.17,21.1,21.12,291934.5948925225,18.7742,18.8008,18.7386,18.7564,291934.5949
2010-11-05 09:30:00,21.12,21.2,21.08,21.11,29028.10949843836,18.7564,18.8274,18.7209,18.7475,29028.1095
2010-11-05 09:40:00,21.12,21.14,21.03,21.04,20025.72110968216,18.7564,18.7742,18.6765,18.6853,20025.7211
2010-11-05 09:50:00,21.04,21.05,20.98,20.99,47584.05291199706,18.6853,18.6942,18.6321,18.6409,47584.0529
2010-11-05 10:00:00,20.99,21.03,20.93,21.03,30497.887194561823,18.6409,18.6765,18.5877,18.6765,30497.8872
2010-11-05 10:10:00,21.03,21.04,20.95,20.96,21311.77659379019,18.6765,18.6853,18.6054,18.6143,21311.7766
2010-11-05 10:20:00,20.94,20.98,20.93,20.94,19841.998897666726,18.5965,18.6321,18.5877,18.5965,19841.9989
2010-11-05 10:30:00,20.94,21.03,20.94,21.0,28476.94286239206,18.5965,18.6765,18.5965,18.6498,28476.9429
2010-11-05 10:40:00,20.99,20.99,20.97,20.98,20393.165533713025,18.6409,18.6409,18.6232,18.6321,20393.1655
2010-11-05 10:50:00,20.99,21.02,20.98,21.02,19658.276685651294,18.6409,18.6676,18.6321,18.6676,19658.2767
2010-11-05 11:00:00,21.02,21.03,20.97,20.99,49421.27503215139,18.6676,18.6765,18.6232,18.6409,49421.275
2010-11-05 11:10:00,21.0,21.01,20.99,21.01,40418.886643395184,18.6498,18.6587,18.6409,18.6587,40418.8866
2010-11-05 11:20:00,21.01,21.04,21.01,21.03,21495.498805805622,18.6587,18.6853,18.6587,18.6765,21495.4988
2010-11-05 11:30:00,21.03,21.03,20.99,21.0,21862.943229836488,18.6765,18.6765,18.6409,18.6498,21862.9432
2010-11-05 11:40:00,21.0,21.0,20.94,20.98,36928.16461510197,18.6498,18.6498,18.5965,18.6321,36928.1646
2010-11-05 11:50:00,20.98,20.98,20.9,20.9,58056.21899687672,18.6321,18.6321,18.561,18.561,58056.219
2010-11-05 12:00:00,20.9,20.92,20.88,20.91,16167.554657358074,18.561,18.5788,18.5433,18.5699,16167.5547
2010-11-05 12:10:00,20.91,20.92,20.89,20.9,41153.77549145692,18.5699,18.5788,18.5521,18.561,41153.7755
2010-11-05 12:20:00,20.9,20.9,20.86,20.86,33253.72037479331,18.561,18.561,18.5255,18.5255,33253.7204
2010-11-05 12:30:00,20.86,20.89,20.85,20.87,42256.10876354951,18.5255,18.5521,18.5166,18.5344,42256.1088
2010-11-05 12:40:00,20.88,20.88,20.85,20.86,22230.38765386735,18.5433,18.5433,18.5166,18.5255,22230.3877
2010-11-05 12:50:00,20.86,20.87,20.82,20.83,31232.77604262355,18.5255,18.5344,18.49,18.4988,31232.776
2010-11-05 13:00:00,20.84,20.89,20.84,20.88,17269.88792945067,18.5077,18.5521,18.5077,18.5433,17269.8879
2010-11-05 13:10:00,20.88,20.89,20.86,20.86,16718.72129340437,18.5433,18.5521,18.5255,18.5255,16718.7213
2010-11-05 13:20:00,20.87,20.87,20.87,20.87,6246.55520852471,18.5344,18.5344,18.5344,18.5344,6246.5552
2010-11-05 13:30:00,20.87,20.88,20.87,20.88,11390.777144956824,18.5344,18.5433,18.5344,18.5433,11390.7771
2010-11-05 13:40:00,20.88,20.91,20.88,20.9,25904.831894176004,18.5433,18.5699,18.5433,18.561,25904.8319
2010-11-05 13:50:00,20.9,20.9,20.89,20.9,18188.49898952784,18.561,18.561,18.5521,18.561,18188.499
2010-11-05 14:00:00,20.9,20.9,20.86,20.86,40051.44221936432,18.561,18.561,18.5255,18.5255,40051.4422
2010-11-05 14:10:00,20.86,20.87,20.84,20.85,41704.942127503215,18.5255,18.5344,18.5077,18.5166,41704.9421
2010-11-05 14:20:00,20.85,20.86,20.84,20.85,43725.886459672976,18.5166,18.5255,18.5077,18.5166,43725.8865
2010-11-05 14:30:00,20.86,20.87,20.85,20.87,24251.331986037112,18.5255,18.5344,18.5166,18.5344,24251.332
2010-11-05 14:40:00,20.87,20.92,20.86,20.91,60260.88554106192,18.5344,18.5788,18.5255,18.5699,60260.8855
2010-11-05 14:50:00,20.91,20.91,20.88,20.9,52911.997060444606,18.5699,18.5699,18.5433,18.561,52911.9971
2010-11-05 15:00:00,20.91,20.92,20.88,20.88,40970.05327944148,18.5699,18.5788,18.5433,18.5433,40970.0533
2010-11-05 15:10:00,20.88,20.88,20.84,20.85,46481.71963990446,18.5433,18.5433,18.5077,18.5166,46481.7196
2010-11-05 15:20:00,20.86,20.86,20.81,20.82,84512.21752709903,18.5255,18.5255,18.4811,18.49,84512.2175
2010-11-05 15:30:00,20.83,20.89,20.82,20.88,66139.99632555575,18.4988,18.5521,18.49,18.5433,66139.9963
2010-11-05 15:40:00,20.88,20.91,20.84,20.91,159470.88002939554,18.5433,18.5699,18.5077,18.5699,159470.88
2010-11-05 15:50:00,20.91,20.92,20.87,20.88,319492.9266948374,18.5699,18.5788,18.5344,18.5433,319492.9267
2010-11-08 09:30:00,20.79,20.9,20.72,20.88,33069.99816277788,18.4633,18.561,18.4012,18.5433,33069.9982
2010-11-08 09:40:00,20.88,20.9,20.78,20.79,20944.332169759324,18.5433,18.561,18.4544,18.4633,20944.3322
2010-11-08 09:50:00,20.78,20.78,20.69,20.71,36928.16461510197,18.4544,18.4544,18.3745,18.3923,36928.1646
2010-11-08 10:00:00,20.72,20.78,20.71,20.73,25537.38747014514,18.4012,18.4544,18.3923,18.41,25537.3875
2010-11-08 10:10:00,20.73,20.74,20.7,20.73,34172.33143487047,18.41,18.4189,18.3834,18.41,34172.3314
2010-11-08 10:20:00,20.73,20.73,20.69,20.71,32518.83152673158,18.41,18.41,18.3745,18.3923,32518.8315
2010-11-08 10:30:00,20.71,20.73,20.68,20.69,38397.94231122542,18.3923,18.41,18.3656,18.3745,38397.9423
2010-11-08 10:40:00,20.68,20.74,20.66,20.74,55851.552452691525,18.3656,18.4189,18.3479,18.4189,55851.5525
2010-11-08 10:50:00,20.74,20.74,20.67,20.67,30130.44277053096,18.4189,18.4189,18.3568,18.3568,30130.4428
2010-11-08 11:00:00,20.67,20.69,20.66,20.68,34356.053646885906,18.3568,18.3745,18.3479,18.3656,34356.0536
2010-11-08 11:10:00,20.68,20.69,20.65,20.66,36744.44240308653,18.3656,18.3745,18.339,18.3479,36744.4424
2010-11-08 11:20:00,20.66,20.67,20.64,20.66,28660.66507440749,18.3479,18.3568,18.3301,18.3479,28660.6651
2010-11-08 11:30:00,20.67,20.72,20.67,20.72,33988.60922285504,18.3568,18.4012,18.3568,18.4012,33988.6092
2010-11-08 11:40:00,20.71,20.78,20.71,20.78,43174.71982362668,18.3923,18.4544,18.3923,18.4544,43174.7198
2010-11-08 11:50:00,20.78,20.78,20.71,20.72,65772.55190152489,18.4544,18.4544,18.3923,18.4012,65772.5519
2010-11-08 12:00:00,20.72,20.75,20.72,20.74,38765.38673525629,18.4012,18.4278,18.4012,18.4189,38765.3867
2010-11-08 12:10:00,20.74,20.81,20.73,20.8,37663.0534631637,18.4189,18.4811,18.41,18.4722,37663.0535
2010-11-08 12:20:00,20.8,20.84,20.79,20.83,23883.887562006246,18.4722,18.5077,18.4633,18.4988,23883.8876
2010-11-08 12:30:00,20.83,20.93,20.83,20.92,108028.6606650744,18.4988,18.5877,18.4988,18.5788,108028.6607
2010-11-08 12:40:00,20.92,20.94,20.84,20.84,58423.66342090759,18.5788,18.5965,18.5077,18.5077,58423.6634
2010-11-08 12:50:00,20.83,20.85,20.82,20.82,36928.16461510197,18.4988,18.5166,18.49,18.49,36928.1646
2010-11-08 13:00:00,20.84,20.85,20.83,20.84,17269.88792945067,18.5077,18.5166,18.4988,18.5077,17269.8879
2010-11-08 13:10:00,20.83,20.9,20.82,20.9,76428.44019841998,18.4988,18.561,18.49,18.561,76428.4402
2010-11-08 13:20:00,20.9,20.92,20.88,20.88,32886.27595076244,18.561,18.5788,18.5433,18.5433,32886.276
2010-11-08 13:30:00,20.89,20.9,20.87,20.88,34907.220282932205,18.5521,18.561,18.5344,18.5433,34907.2203
2010-11-08 13:40:00,20.88,20.88,20.86,20.87,70549.32941392614,18.5433,18.5433,18.5255,18.5344,70549.3294
2010-11-08 13:50:00,20.87,20.89,20.87,20.87,43542.16424765754,18.5344,18.5521,18.5344,18.5344,43542.1642
2010-11-08 14:00:00,20.88,20.91,20.87,20.91,58791.10784493845,18.5433,18.5699,18.5344,18.5699,58791.1078
2010-11-08 14:10:00,20.91,20.92,20.9,20.92,29211.8317104538,18.5699,18.5788,18.561,18.5788,29211.8317
2010-11-08 14:20:00,20.92,20.96,20.91,20.94,80654.05107477494,18.5788,18.6143,18.5699,18.5965,80654.0511
2010-11-08 14:30:00,20.93,20.93,20.92,20.93,65772.55190152489,18.5877,18.5877,18.5788,18.5877,65772.5519
2010-11-08 14:40:00,20.93,20.96,20.92,20.95,40051.44221936432,18.5877,18.6143,18.5788,18.6054,40051.4422
2010-11-08 14:50:00,20.95,20.97,20.94,20.96,61546.941025169945,18.6054,18.6232,18.5965,18.6143,61546.941
2010-11-08 15:00:00,20.96,20.98,20.95,20.96,68344.66286974095,18.6143,18.6321,18.6054,18.6143,68344.6629
2010-11-08 15:10:00,20.95,20.95,20.94,20.94,42990.997611611245,18.6054,18.6054,18.5965,18.5965,42990.9976
2010-11-08 15:20:00,20.94,20.97,20.93,20.96,58056.21899687672,18.5965,18.6232,18.5877,18.6143,58056.219
2010-11-08 15:30:00,20.96,20.97,20.96,20.96,84879.66195112989,18.6143,18.6232,18.6143,18.6143,84879.662
2010-11-08 15:40:00,20.96,20.99,20.95,20.96,137975.38122358994,18.6143,18.6409,18.6054,18.6143,137975.3812
2010-11-08 15:50:00,20.96,20.99,20.95,20.98,244350.54198052545,18.6143,18.6409,18.6054,18.6321,244350.542
2010-11-09 09:30:00,21.78,23.65,21.78,22.19,911262.171596546,19.3425,21.0033,19.3425,19.7066,911262.1716
2010-11-09 09:40:00,22.19,22.38,22.05,22.32,497152.3057137608,19.7066,19.8754,19.5823,19.8221,497152.3057
2010-11-09 09:50:00,22.32,22.32,22.17,22.2,451956.6415579643,19.8221,19.8221,19.6889,19.7155,451956.6416
2010-11-09 10:00:00,22.21,22.27,22.13,22.15,321513.8710270072,19.7244,19.7777,19.6534,19.6711,321513.871
2010-11-09 10:10:00,22.15,22.36,22.13,22.36,395553.9224692265,19.6711,19.8576,19.6534,19.8576,395553.9225
2010-11-09 10:20:00,22.17,22.2,22.16,22.18,172698.8792945067,19.6889,19.7155,19.68,19.6978,172698.8793
2010-11-09 10:30:00,22.19,22.21,22.13,22.15,170677.93496233693,19.7066,19.7244,19.6534,19.6711,170677.935
2010-11-09 10:40:00,22.15,22.29,22.14,22.27,227264.3762630902,19.6711,19.7955,19.6622,19.7777,227264.3763
2010-11-09 10:50:00,22.27,22.34,22.25,22.26,124196.21532243249,19.7777,19.8399,19.7599,19.7688,124196.2153
2010-11-09 11:00:00,22.27,22.27,22.16,22.16,77530.77347051258,19.7777,19.7777,19.68,19.68,77530.7735
2010-11-09 11:10:00,22.16,22.23,22.03,22.17,207238.65515340804,19.68,19.7422,19.5646,19.6889,207238.6552
2010-11-09 11:20:00,22.18,22.23,22.16,22.21,125849.71523057135,19.6978,19.7422,19.68,19.7244,125849.7152
2010-11-09 11:30:00,22.21,22.21,22.13,22.14,63016.7187212934,19.7244,19.7244,19.6534,19.6622,63016.7187
2010-11-09 11:40:00,22.14,22.14,22.04,22.06,168289.54620613632,19.6622,19.6622,19.5734,19.5912,168289.5462
2010-11-09 11:50:00,22.06,22.09,22.04,22.07,128605.54841080286,19.5912,19.6178,19.5734,19.6001,128605.5484
2010-11-09 12:00:00,22.07,22.09,22.07,22.08,43909.60867168841,19.6001,19.6178,19.6001,19.609,43909.6087
2010-11-09 12:10:00,22.08,22.1,22.06,22.08,79551.71780268234,19.609,19.6267,19.5912,19.609,79551.7178
2010-11-09 12:20:00,22.08,22.08,22.01,22.06,49604.99724416682,19.609,19.609,19.5468,19.5912,49604.9972
2010-11-09 12:30:00,22.07,22.09,22.05,22.05,21862.943229836488,19.6001,19.6178,19.5823,19.5823,21862.9432
2010-11-09 12:40:00,22.05,22.06,21.99,22.04,72937.71817012677,19.5823,19.5912,19.529,19.5734,72937.7182
2010-11-09 12:50:00,22.04,22.06,22.03,22.03,53830.60812052177,19.5734,19.5912,19.5646,19.5646,53830.6081
2010-11-09 13:00:00,22.04,22.06,22.04,22.04,59709.718905015616,19.5734,19.5912,19.5734,19.5734,59709.7189
2010-11-09 13:10:00,22.05,22.07,22.02,22.04,81388.93992283667,19.5823,19.6001,19.5557,19.5734,81388.9399
2010-11-09 13:20:00,22.04,22.04,21.97,22.0,47216.608487966194,19.5734,19.5734,19.5113,19.5379,47216.6085
2010-11-09 13:30:00,22.0,22.03,21.99,22.0,41337.49770347235,19.5379,19.5646,19.529,19.5379,41337.4977
2010-11-09 13:40:00,22.0,22.01,21.98,22.0,67058.60738563292,19.5379,19.5468,19.5201,19.5379,67058.6074
2010-11-09 13:50:00,22.0,22.01,21.95,21.95,71100.49604997244,19.5379,19.5468,19.4935,19.4935,71100.496
2010-11-09 14:00:00,21.96,21.98,21.95,21.98,81572.6621348521,19.5024,19.5201,19.4935,19.5201,81572.6621
2010-11-09 14:10:00,21.98,22.08,21.98,22.07,202829.32206503765,19.5201,19.609,19.5201,19.6001,202829.3221
2010-11-09 14:20:00,22.07,22.11,22.06,22.11,59158.55226896932,19.6001,19.6356,19.5912,19.6356,59158.5523
2010-11-09 14:30:00,22.11,22.25,22.11,22.25,118684.5489619695,19.6356,19.7599,19.6356,19.7599,118684.549
2010-11-09 14:40:00,22.25,22.35,22.24,22.31,182619.8787433401,19.7599,19.8487,19.7511,19.8132,182619.8787
2010-11-09 14:50:00,22.3,22.31,22.2,22.2,121624.10435421644,19.8043,19.8132,19.7155,19.7155,121624.1044
2010-11-09 15:00:00,22.2,22.2,22.13,22.15,122910.15983832446,19.7155,19.7155,19.6534,19.6711,122910.1598
2010-11-09 15:10:00,22.14,22.15,22.08,22.13,119970.60444607752,19.6622,19.6711,19.609,19.6534,119970.6044
2010-11-09 15:20:00,22.13,22.13,22.09,22.09,94984.38361197869,19.6534,19.6534,19.6178,19.6178,94984.3836
2010-11-09 15:30:00,22.09,22.09,21.98,21.99,155980.15800110233,19.6178,19.6178,19.5201,19.529,155980.158
2010-11-09 15:40:00,22.0,22.0,21.91,21.92,175454.7124747382,19.5379,19.5379,19.458,19.4669,175454.7125
2010-11-09 15:50:00,21.93,22.08,21.91,22.07,412272.6437626309,19.4757,19.609,19.458,19.6001,412272.6438
2010-11-10 09:30:00,22.1,22.17,22.05,22.14,108028.6606650744,19.6267,19.6889,19.5823,19.6622,108028.6607
2010-11-10 09:40:00,22.14,22.22,22.1,22.17,119786.8822340621,19.6622,19.7333,19.6267,19.6889,119786.8822
2010-11-10 09:50:00,22.15,22.2,22.13,22.15,83409.88425500643,19.6711,19.7155,19.6534,19.6711,83409.8843
2010-11-10 10:00:00,22.16,22.17,22.1,22.1,113172.88260150651,19.68,19.6889,19.6267,19.6267,113172.8826
2010-11-10 10:10:00,22.1,22.1,22.0,22.01,60812.05217710821,19.6267,19.6267,19.5379,19.5468,60812.0522
2010-11-10 10:20:00,22.01,22.01,21.9,21.91,80654.05107477494,19.5468,19.5468,19.4491,19.458,80654.0511
2010-11-10 10:30:00,21.92,22.1,21.92,22.09,192724.60040418885,19.4669,19.6267,19.4669,19.6178,192724.6004
2010-11-10 10:40:00,22.09,22.16,22.09,22.1,72937.71817012677,19.6178,19.68,19.6178,19.6267,72937.7182
2010-11-10 10:50:00,22.1,22.11,22.05,22.1,42072.38655153408,19.6267,19.6356,19.5823,19.6267,42072.3866
2010-11-10 11:00:00,22.09,22.14,22.04,22.04,46114.2752158736,19.6178,19.6622,19.5734,19.5734,46114.2752
2010-11-10 11:10:00,22.04,22.06,22.02,22.03,50523.60830424398,19.5734,19.5912,19.5557,19.5646,50523.6083
2010-11-10 11:20:00,22.04,22.15,22.04,22.15,75693.55135035826,19.5734,19.6711,19.5734,19.6711,75693.5514
2010-11-10 11:30:00,22.15,22.22,22.14,22.22,72570.2737460959,19.6711,19.7333,19.6622,19.7333,72570.2737
2010-11-10 11:40:00,22.21,22.26,22.21,22.25,74591.21807826567,19.7244,19.7688,19.7244,19.7599,74591.2181
2010-11-10 11:50:00,22.25,22.27,22.23,22.27,45746.83079184273,19.7599,19.7777,19.7422,19.7777,45746.8308
2010-11-10 12:00:00,22.27,22.32,22.27,22.28,59525.99669300018,19.7777,19.8221,19.7777,19.7866,59525.9967
2010-11-10 12:10:00,22.27,22.31,22.19,22.2,43725.886459672976,19.7777,19.8132,19.7066,19.7155,43725.8865
2010-11-10 12:20:00,22.2,22.22,22.19,22.21,44828.21973176557,19.7155,19.7333,19.7066,19.7244,44828.2197
2010-11-10 12:30:00,22.21,22.25,22.2,22.22,46114.2752158736,19.7244,19.7599,19.7155,19.7333,46114.2752
2010-11-10 12:40:00,22.22,22.23,22.2,22.23,25904.831894176004,19.7333,19.7422,19.7155,19.7422,25904.8319
2010-11-10 12:50:00,22.22,22.25,22.22,22.23,25721.10968216057,19.7333,19.7599,19.7333,19.7422,25721.1097
2010-11-10 13:00:00,22.22,22.22,22.16,22.21,56953.88572478412,19.7333,19.7333,19.68,19.7244,56953.8857
2010-11-10 13:10:00,22.21,22.25,22.17,22.23,47767.77512401249,19.7244,19.7599,19.6889,19.7422,47767.7751
2010-11-10 13:20:00,22.23,22.26,22.22,22.23,47032.88627595076,19.7422,19.7688,19.7333,19.7422,47032.8863
2010-11-10 13:30:00,22.24,22.26,22.2,22.21,33804.88701083961,19.7511,19.7688,19.7155,19.7244,33804.887
2010-11-10 13:40:00,22.21,22.21,22.17,22.2,39132.831159287154,19.7244,19.7244,19.6889,19.7155,39132.8312
2010-11-10 13:50:00,22.2,22.2,22.16,22.18,31600.220466654417,19.7155,19.7155,19.68,19.6978,31600.2205
2010-11-10 14:00:00,22.18,22.25,22.17,22.23,58607.38563292302,19.6978,19.7599,19.6889,19.7422,58607.3856
2010-11-10 14:10:00,22.23,22.31,22.23,22.3,106558.88296895094,19.7422,19.8132,19.7422,19.8043,106558.883
2010-11-10 14:20:00,22.3,22.31,22.26,22.28,62098.10766121624,19.8043,19.8132,19.7688,19.7866,62098.1077
2010-11-10 14:30:00,22.28,22.31,22.24,22.3,80654.05107477494,19.7866,19.8132,19.7511,19.8043,80654.0511
2010-11-10 14:40:00,22.3,22.38,22.29,22.36,148998.71394451588,19.8043,19.8754,19.7955,19.8576,148998.7139
2010-11-10 14:50:00,22.36,22.39,22.35,22.35,78265.66231857431,19.8576,19.8843,19.8487,19.8487,78265.6623
2010-11-10 15:00:00,22.36,22.37,22.28,22.29,76244.71798640456,19.8576,19.8665,19.7866,19.7955,76244.718
2010-11-10 15:10:00,22.3,22.33,22.28,22.32,60260.88554106192,19.8043,19.831,19.7866,19.8221,60260.8855
2010-11-10 15:20:00,22.33,22.35,22.31,22.32,63935.329781370565,19.831,19.8487,19.8132,19.8221,63935.3298
2010-11-10 15:30:00,22.32,22.38,22.32,22.35,84144.77310306816,19.8221,19.8754,19.8221,19.8487,84144.7731
2010-11-10 15:40:00,22.35,22.37,22.34,22.35,83226.162042991,19.8487,19.8665,19.8399,19.8487,83226.162
2010-11-10 15:50:00,22.35,22.37,22.33,22.35,123277.60426235532,19.8487,19.8665,19.831,19.8487,123277.6043
2010-11-11 09:30:00,22.25,22.51,22.25,22.49,78816.8289546206,19.7599,19.9908,19.7599,19.9731,78816.829
2010-11-11 09:40:00,22.49,22.49,22.37,22.39,34356.053646885906,19.9731,19.9731,19.8665,19.8843,34356.0536
2010-11-11 09:50:00,22.4,22.5,22.39,22.5,50707.33051625941,19.8931,19.982,19.8843,19.982,50707.3305
2010-11-11 10:00:00,22.49,22.52,22.43,22.52,78449.38453058974,19.9731,19.9997,19.9198,19.9997,78449.3845
2010-11-11 10:10:00,22.52,22.6,22.52,22.6,44277.05309571927,19.9997,20.0708,19.9997,20.0708,44277.0531
2010-11-11 10:20:00,22.6,22.63,22.54,22.61,42256.10876354951,20.0708,20.0974,20.0175,20.0796,42256.1088
2010-11-11 10:30:00,22.6,22.65,22.58,22.6,56402.719088737824,20.0708,20.1152,20.053,20.0708,56402.7191
2010-11-11 10:40:00,22.6,22.67,22.58,22.63,64119.051993386,20.0708,20.1329,20.053,20.0974,64119.052
2010-11-11 10:50:00,22.62,22.71,22.6,22.69,59709.718905015616,20.0885,20.1685,20.0708,20.1507,59709.7189
2010-11-11 11:00:00,22.69,22.81,22.69,22.78,167370.93514605914,20.1507,20.2573,20.1507,20.2306,167370.9351
2010-11-11 11:10:00,22.77,22.8,22.71,22.73,147345.214036377,20.2217,20.2484,20.1685,20.1862,147345.214
2010-11-11 11:20:00,22.74,22.76,22.69,22.72,104170.49421275032,20.1951,20.2129,20.1507,20.1773,104170.4942
2010-11-11 11:30:00,22.7,22.73,22.65,22.65,113172.88260150651,20.1596,20.1862,20.1152,20.1152,113172.8826
2010-11-11 11:40:00,22.65,22.76,22.65,22.75,76244.71798640456,20.1152,20.2129,20.1152,20.204,76244.718
2010-11-11 11:50:00,22.75,22.76,22.65,22.66,98107.66121624105,20.204,20.2129,20.1152,20.124,98107.6612
2010-11-11 12:00:00,22.66,22.67,22.63,22.63,48318.94176005879,20.124,20.1329,20.0974,20.0974,48318.9418
2010-11-11 12:10:00,22.64,22.66,22.63,22.64,39683.99779533345,20.1063,20.124,20.0974,20.1063,39683.9978
2010-11-11 12:20:00,22.64,22.65,22.61,22.63,36560.7201910711,20.1063,20.1152,20.0796,20.0974,36560.7202
2010-11-11 12:30:00,22.63,22.63,22.59,22.62,45930.55300385816,20.0974,20.0974,20.0619,20.0885,45930.553
2010-11-11 12:40:00,22.62,22.65,22.61,22.65,42072.38655153408,20.0885,20.1152,20.0796,20.1152,42072.3866
2010-11-11 12:50:00,22.65,22.74,22.65,22.74,102516.99430461142,20.1152,20.1951,20.1152,20.1951,102516.9943
2010-11-11 13:00:00,22.73,22.76,22.71,22.76,49788.719456182254,20.1862,20.2129,20.1685,20.2129,49788.7195
2010-11-11 13:10:00,22.75,22.8,22.75,22.78,55851.552452691525,20.204,20.2484,20.204,20.2306,55851.5525
2010-11-11 13:20:00,22.78,22.8,22.77,22.78,34539.77585890134,20.2306,20.2484,20.2217,20.2306,34539.7759
2010-11-11 13:30:00,22.78,22.8,22.77,22.8,55667.8302406761,20.2306,20.2484,20.2217,20.2484,55667.8302
2010-11-11 13:40:00,22.8,22.84,22.8,22.83,74591.21807826567,20.2484,20.2839,20.2484,20.275,74591.2181
2010-11-11 13:50:00,22.83,22.84,22.8,22.8,89656.43946353113,20.275,20.2839,20.2484,20.2484,89656.4395
2010-11-11 14:00:00,22.79,22.8,22.72,22.73,86900.60628329965,20.2395,20.2484,20.1773,20.1862,86900.6063
2010-11-11 14:10:00,22.74,22.75,22.71,22.72,116296.16020576889,20.1951,20.204,20.1685,20.1773,116296.1602
2010-11-11 14:20:00,22.72,22.74,22.71,22.71,73305.16259415763,20.1773,20.1951,20.1685,20.1685,73305.1626
2010-11-11 14:30:00,22.71,22.72,22.64,22.66,135586.9924673893,20.1685,20.1773,20.1063,20.124,135586.9925
2010-11-11 14:40:00,22.66,22.69,22.64,22.64,69630.71835384898,20.124,20.1507,20.1063,20.1063,69630.7184
2010-11-11 14:50:00,22.64,22.67,22.64,22.66,66139.99632555575,20.1063,20.1329,20.1063,20.124,66139.9963
2010-11-11 15:00:00,22.66,22.68,22.65,22.68,100863.49439647252,20.124,20.1418,20.1152,20.1418,100863.4944
2010-11-11 15:10:00,22.68,22.7,22.68,22.7,109498.43836119788,20.1418,20.1596,20.1418,20.1596,109498.4384
2010-11-11 15:20:00,22.7,22.72,22.68,22.72,84879.66195112989,20.1596,20.1773,20.1418,20.1773,84879.662
2010-11-11 15:30:00,22.72,22.72,22.69,22.7,135586.9924673893,20.1773,20.1773,20.1507,20.1596,135586.9925
2010-11-11 15:40:00,22.7,22.72,22.67,22.7,251515.7082491273,20.1596,20.1773,20.1329,20.1596,251515.7082
2010-11-11 15:50:00,22.7,22.71,22.66,22.66,334006.9814440565,20.1596,20.1685,20.124,20.124,334006.9814
2010-11-12 09:30:00,22.53,22.58,22.28,22.34,326841.8151754547,20.0086,20.053,19.7866,19.8399,326841.8152
2010-11-12 09:40:00,22.35,22.45,22.34,22.42,82307.55098291383,19.8487,19.9375,19.8399,19.9109,82307.551
2010-11-12 09:50:00,22.43,22.5,22.37,22.47,80286.60665074407,19.9198,19.982,19.8665,19.9553,80286.6067
2010-11-12 10:00:00,22.47,22.49,22.39,22.43,278706.5956274113,19.9553,19.9731,19.8843,19.9198,278706.5956
2010-11-12 10:10:00,22.43,22.5,22.41,22.44,41337.49770347235,19.9198,19.982,19.902,19.9287,41337.4977
2010-11-12 10:20:00,22.43,22.43,22.4,22.41,74774.9402902811,19.9198,19.9198,19.8931,19.902,74774.9403
2010-11-12 10:30:00,22.41,22.41,22.27,22.32,176924.49017086165,19.902,19.902,19.7777,19.8221,176924.4902
2010-11-12 10:40:00,22.32,22.34,22.25,22.27,83226.162042991,19.8221,19.8399,19.7599,19.7777,83226.162
2010-11-12 10:50:00,22.26,22.28,22.17,22.19,41337.49770347235,19.7688,19.7866,19.6889,19.7066,41337.4977
2010-11-12 11:00:00,22.19,22.27,22.16,22.23,44093.33088370384,19.7066,19.7777,19.68,19.7422,44093.3309
2010-11-12 11:10:00,22.23,22.29,22.23,22.27,20209.443321697592,19.7422,19.7955,19.7422,19.7777,20209.4433
2010-11-12 11:20:00,22.27,22.34,22.26,22.33,18004.7767775124,19.7777,19.8399,19.7688,19.831,18004.7768
2010-11-12 11:30:00,22.33,22.34,22.31,22.31,16167.554657358074,19.831,19.8399,19.8132,19.8132,16167.5547
2010-11-12 11:40:00,22.31,22.33,22.29,22.29,17269.88792945067,19.8132,19.831,19.7955,19.7955,17269.8879
2010-11-12 11:50:00,22.29,22.3,22.23,22.25,54198.05254455264,19.7955,19.8043,19.7422,19.7599,54198.0525
2010-11-12 12:00:00,22.25,22.26,22.21,22.24,43358.44203564211,19.7599,19.7688,19.7244,19.7511,43358.442
2010-11-12 12:10:00,22.24,22.25,22.2,22.22,58423.66342090759,19.7511,19.7599,19.7155,19.7333,58423.6634
2010-11-12 12:20:00,22.21,22.21,22.11,22.15,113907.77144956824,19.7244,19.7244,19.6356,19.6711,113907.7714
2010-11-12 12:30:00,22.15,22.18,22.08,22.16,60260.88554106192,19.6711,19.6978,19.609,19.68,60260.8855
2010-11-12 12:40:00,22.17,22.2,22.16,22.17,31600.220466654417,19.6889,19.7155,19.68,19.6889,31600.2205
2010-11-12 12:50:00,22.16,22.18,22.13,22.14,33988.60922285504,19.68,19.6978,19.6534,19.6622,33988.6092
2010-11-12 13:00:00,22.15,22.15,22.1,22.14,48870.10839610509,19.6711,19.6711,19.6267,19.6622,48870.1084
2010-11-12 13:10:00,22.14,22.15,22.12,22.12,27925.776226345763,19.6622,19.6711,19.6445,19.6445,27925.7762
2010-11-12 13:20:00,22.13,22.19,22.12,22.17,30314.16498254639,19.6534,19.7066,19.6445,19.6889,30314.165
2010-11-12 13:30:00,22.17,22.21,22.16,22.21,24435.054198052545,19.6889,19.7244,19.68,19.7244,24435.0542
2010-11-12 13:40:00,22.21,22.24,22.19,22.19,22046.66544185192,19.7244,19.7511,19.7066,19.7066,22046.6654
2010-11-12 13:50:00,22.19,22.19,22.14,22.15,28109.498438361195,19.7066,19.7066,19.6622,19.6711,28109.4984
2010-11-12 14:00:00,22.16,22.17,22.14,22.15,41337.49770347235,19.68,19.6889,19.6622,19.6711,41337.4977
2010-11-12 14:10:00,22.15,22.16,22.13,22.15,62465.5520852471,19.6711,19.68,19.6534,19.6711,62465.5521
2010-11-12 14:20:00,22.15,22.16,22.09,22.09,95902.99467205584,19.6711,19.68,19.6178,19.6178,95902.9947
2010-11-12 14:30:00,22.09,22.15,22.08,22.15,77530.77347051258,19.6178,19.6711,19.609,19.6711,77530.7735
2010-11-12 14:40:00,22.15,22.18,22.13,22.18,47216.608487966194,19.6711,19.6978,19.6534,19.6978,47216.6085
2010-11-12 14:50:00,22.18,22.21,22.18,22.18,35274.66470696307,19.6978,19.7244,19.6978,19.6978,35274.6647
2010-11-12 15:00:00,22.18,22.24,22.16,22.22,48318.94176005879,19.6978,19.7511,19.68,19.7333,48318.9418
2010-11-12 15:10:00,22.21,22.21,22.16,22.19,58607.38563292302,19.7244,19.7244,19.68,19.7066,58607.3856
2010-11-12 15:20:00,22.19,22.19,22.12,22.14,90391.32831159286,19.7066,19.7066,19.6445,19.6622,90391.3283
2010-11-12 15:30:00,22.14,22.22,22.14,22.22,136505.60352746648,19.6622,19.7333,19.6622,19.7333,136505.6035
2010-11-12 15:40:00,22.21,22.24,22.17,22.21,173433.76814256844,19.7244,19.7511,19.6889,19.7244,173433.7681
2010-11-12 15:50:00,22.21,22.24,22.21,22.24,313430.0936983281,19.7244,19.7511,19.7244,19.7511,313430.0937
2010-11-15 09:30:00,22.33,22.5,22.26,22.43,41153.77549145692,19.831,19.982,19.7688,19.9198,41153.7755
2010-11-15 09:40:00,22.41,22.43,22.37,22.41,49421.27503215139,19.902,19.9198,19.8665,19.902,49421.275
2010-11-15 09:50:00,22.41,22.44,22.33,22.34,61546.941025169945,19.902,19.9287,19.831,19.8399,61546.941
2010-11-15 10:00:00,22.34,22.38,22.31,22.32,42623.55318758038,19.8399,19.8754,19.8132,19.8221,42623.5532
2010-11-15 10:10:00,22.32,22.32,22.26,22.28,40970.05327944148,19.8221,19.8221,19.7688,19.7866,40970.0533
2010-11-15 10:20:00,22.28,22.35,22.28,22.34,45011.941943781,19.7866,19.8487,19.7866,19.8399,45011.9419
2010-11-15 10:30:00,22.35,22.4,22.34,22.4,35090.94249494764,19.8487,19.8931,19.8399,19.8931,35090.9425
2010-11-15 10:40:00,22.4,22.43,22.35,22.36,32335.10931471615,19.8931,19.9198,19.8487,19.8576,32335.1093
2010-11-15 10:50:00,22.37,22.38,22.32,22.33,51442.21936432114,19.8665,19.8754,19.8221,19.831,51442.2194
2010-11-15 11:00:00,22.32,22.34,22.3,22.3,20025.72110968216,19.8221,19.8399,19.8043,19.8043,20025.7211
2010-11-15 11:10:00,22.3,22.31,22.29,22.31,13779.16590115745,19.8043,19.8132,19.7955,19.8132,13779.1659
2010-11-15 11:20:00,22.32,22.32,22.3,22.3,9920.999448833363,19.8221,19.8221,19.8043,19.8043,9920.9994
2010-11-15 11:30:00,22.3,22.3,22.25,22.26,47584.05291199706,19.8043,19.8043,19.7599,19.7688,47584.0529
2010-11-15 11:40:00,22.26,22.29,22.26,22.29,34539.77585890134,19.7688,19.7955,19.7688,19.7955,34539.7759
2010-11-15 11:50:00,22.29,22.33,22.29,22.32,11941.943781003123,19.7955,19.831,19.7955,19.8221,11941.9438
2010-11-15 12:00:00,22.32,22.36,22.32,22.33,26639.720742237736,19.8221,19.8576,19.8221,19.831,26639.7207
2010-11-15 12:10:00,22.33,22.33,22.29,22.31,15248.943597280911,19.831,19.831,19.7955,19.8132,15248.9436
2010-11-15 12:20:00,22.31,22.32,22.28,22.3,11758.22156898769,19.8132,19.8221,19.7866,19.8043,11758.2216
2010-11-15 12:30:00,22.31,22.34,22.3,22.33,19658.276685651294,19.8132,19.8399,19.8043,19.831,19658.2767
2010-11-15 12:40:00,22.34,22.34,22.3,22.31,23516.44313797538,19.8399,19.8399,19.8043,19.8132,23516.4431
2010-11-15 12:50:00,22.32,22.32,22.3,22.31,17269.88792945067,19.8221,19.8221,19.8043,19.8132,17269.8879
2010-11-15 13:00:00,22.31,22.31,22.25,22.25,21311.77659379019,19.8132,19.8132,19.7599,19.7599,21311.7766
2010-11-15 13:10:00,22.25,22.26,22.23,22.26,42072.38655153408,19.7599,19.7688,19.7422,19.7688,42072.3866
2010-11-15 13:20:00,22.26,22.27,22.25,22.26,20760.60995774389,19.7688,19.7777,19.7599,19.7688,20760.61
2010-11-15 13:30:00,22.26,22.27,22.23,22.24,16351.276869373509,19.7688,19.7777,19.7422,19.7511,16351.2769
2010-11-15 13:40:00,22.24,22.27,22.23,22.26,17453.610141466103,19.7511,19.7777,19.7422,19.7688,17453.6101
2010-11-15 13:50:00,22.26,22.27,22.23,22.24,16902.443505419804,19.7688,19.7777,19.7422,19.7511,16902.4435
2010-11-15 14:00:00,22.25,22.28,22.24,22.27,20393.165533713025,19.7599,19.7866,19.7511,19.7777,20393.1655
2010-11-15 14:10:00,22.27,22.27,22.22,22.22,18004.7767775124,19.7777,19.7777,19.7333,19.7333,18004.7768
2010-11-15 14:20:00,22.22,22.22,22.17,22.19,15983.83244534264,19.7333,19.7333,19.6889,19.7066,15983.8324
2010-11-15 14:30:00,22.19,22.2,22.16,22.2,23332.720925959948,19.7066,19.7155,19.68,19.7155,23332.7209
2010-11-15 14:40:00,22.2,22.21,22.17,22.21,13227.999265111152,19.7155,19.7244,19.6889,19.7244,13227.9993
2010-11-15 14:50:00,22.21,22.23,22.21,22.21,12860.554841080286,19.7244,19.7422,19.7244,19.7244,12860.5548
2010-11-15 15:00:00,22.2,22.21,22.18,22.2,20209.443321697592,19.7155,19.7244,19.6978,19.7155,20209.4433
2010-11-15 15:10:00,22.2,22.21,22.11,22.13,29946.720558515524,19.7155,19.7244,19.6356,19.6534,29946.7206
2010-11-15 15:20:00,22.13,22.14,22.1,22.13,36928.16461510197,19.6534,19.6622,19.6267,19.6534,36928.1646
2010-11-15 15:30:00,22.13,22.15,22.09,22.12,92412.27264376264,19.6534,19.6711,19.6178,19.6445,92412.2726
2010-11-15 15:40:00,22.13,22.14,22.04,22.1,214587.5436340253,19.6534,19.6622,19.5734,19.6267,214587.5436
2010-11-15 15:50:00,22.1,22.11,22.09,22.1,159838.3244534264,19.6267,19.6356,19.6178,19.6267,159838.3245
2010-11-16 09:30:00,21.8,21.91,21.73,21.75,74774.9402902811,19.3603,19.458,19.2981,19.3159,74774.9403
2010-11-16 09:40:00,21.75,21.8,21.73,21.78,74223.7736542348,19.3159,19.3603,19.2981,19.3425,74223.7737
2010-11-16 09:50:00,21.78,21.86,21.77,21.83,22781.55428991365,19.3425,19.4136,19.3336,19.3869,22781.5543
2010-11-16 10:00:00,21.83,21.83,21.74,21.77,53279.44148447547,19.3869,19.3869,19.307,19.3336,53279.4415
2010-11-16 10:10:00,21.77,21.91,21.77,21.89,20576.88774572845,19.3336,19.458,19.3336,19.4402,20576.8877
2010-11-16 10:20:00,21.89,21.9,21.85,21.87,41888.66433951865,19.4402,19.4491,19.4047,19.4225,41888.6643
2010-11-16 10:30:00,21.87,21.88,21.81,21.82,51074.77494029028,19.4225,19.4313,19.3692,19.3781,51074.7749
2010-11-16 10:40:00,21.82,21.83,21.77,21.81,31967.66489068528,19.3781,19.3869,19.3336,19.3692,31967.6649
2010-11-16 10:50:00,21.81,21.82,21.77,21.81,47767.77512401249,19.3692,19.3781,19.3336,19.3692,47767.7751
2010-11-16 11:00:00,21.81,21.82,21.73,21.74,32702.55373874701,19.3692,19.3781,19.2981,19.307,32702.5537
2010-11-16 11:10:00,21.75,21.76,21.66,21.67,127686.9373507257,19.3159,19.3248,19.236,19.2448,127686.9374
2010-11-16 11:20:00,21.67,21.72,21.66,21.72,56770.16351276869,19.2448,19.2892,19.236,19.2892,56770.1635
2010-11-16 11:30:00,21.71,21.74,21.68,21.73,49972.44166819768,19.2804,19.307,19.2537,19.2981,49972.4417
2010-11-16 11:40:00,21.73,21.73,21.62,21.66,33804.88701083961,19.2981,19.2981,19.2004,19.236,33804.887
2010-11-16 11:50:00,21.66,21.71,21.66,21.7,37663.0534631637,19.236,19.2804,19.236,19.2715,37663.0535
2010-11-16 12:00:00,21.7,21.74,21.68,21.69,20025.72110968216,19.2715,19.307,19.2537,19.2626,20025.7211
2010-11-16 12:10:00,21.69,21.72,21.66,21.68,34723.49807091677,19.2626,19.2892,19.236,19.2537,34723.4981
2010-11-16 12:20:00,21.68,21.72,21.67,21.68,31600.220466654417,19.2537,19.2892,19.2448,19.2537,31600.2205
2010-11-16 12:30:00,21.69,21.7,21.66,21.67,31783.94267866985,19.2626,19.2715,19.236,19.2448,31783.9427
2010-11-16 12:40:00,21.66,21.69,21.63,21.66,32151.387102700715,19.236,19.2626,19.2093,19.236,32151.3871
2010-11-16 12:50:00,21.67,21.7,21.65,21.69,21128.05438177476,19.2448,19.2715,19.2271,19.2626,21128.0544
2010-11-16 13:00:00,21.69,21.69,21.65,21.67,16167.554657358074,19.2626,19.2626,19.2271,19.2448,16167.5547
2010-11-16 13:10:00,21.67,21.67,21.63,21.67,15248.943597280911,19.2448,19.2448,19.2093,19.2448,15248.9436
2010-11-16 13:20:00,21.67,21.73,21.66,21.73,22230.38765386735,19.2448,19.2981,19.236,19.2981,22230.3877
2010-11-16 13:30:00,21.72,21.8,21.72,21.8,32886.27595076244,19.2892,19.3603,19.2892,19.3603,32886.276
2010-11-16 13:40:00,21.8,21.83,21.76,21.78,37846.77567517913,19.3603,19.3869,19.3248,19.3425,37846.7757
2010-11-16 13:50:00,21.78,21.83,21.78,21.81,20025.72110968216,19.3425,19.3869,19.3425,19.3692,20025.7211
2010-11-16 14:00:00,21.81,21.82,21.73,21.76,24251.331986037112,19.3692,19.3781,19.2981,19.3248,24251.332
2010-11-16 14:10:00,21.76,21.8,21.75,21.75,30681.609406577256,19.3248,19.3603,19.3159,19.3159,30681.6094
2010-11-16 14:20:00,21.75,21.75,21.63,21.65,109498.43836119788,19.3159,19.3159,19.2093,19.2271,109498.4384
2010-11-16 14:30:00,21.65,21.66,21.59,21.6,26823.44295425317,19.2271,19.236,19.1738,19.1827,26823.443
2010-11-16 14:40:00,21.6,21.65,21.58,21.65,26088.55410619144,19.1827,19.2271,19.1649,19.2271,26088.5541
2010-11-16 14:50:00,21.65,21.69,21.63,21.67,44644.49751975013,19.2271,19.2626,19.2093,19.2448,44644.4975
2010-11-16 15:00:00,21.68,21.7,21.64,21.64,33804.88701083961,19.2537,19.2715,19.2182,19.2182,33804.887
2010-11-16 15:10:00,21.64,21.64,21.53,21.57,133749.77034723497,19.2182,19.2182,19.1205,19.156,133749.7703
2010-11-16 15:20:00,21.57,21.65,21.57,21.61,50523.60830424398,19.156,19.2271,19.156,19.1916,50523.6083
2010-11-16 15:30:00,21.61,21.65,21.61,21.63,60077.16332904648,19.1916,19.2271,19.1916,19.2093,60077.1633
2010-11-16 15:40:00,21.63,21.67,21.61,21.65,165717.43523792026,19.2093,19.2448,19.1916,19.2271,165717.4352
2010-11-16 15:50:00,21.65,21.66,21.59,21.63,415395.9213668932,19.2271,19.236,19.1738,19.2093,415395.9214
2010-11-17 09:30:00,21.66,21.71,21.51,21.7,37111.8868271174,19.236,19.2804,19.1027,19.2715,37111.8868
2010-11-17 09:40:00,21.7,21.76,21.6,21.67,40418.886643395184,19.2715,19.3248,19.1827,19.2448,40418.8866
2010-11-17 09:50:00,21.67,21.68,21.63,21.68,34172.33143487047,19.2448,19.2537,19.2093,19.2537,34172.3314
2010-11-17 10:00:00,21.69,21.77,21.66,21.77,42807.27539959581,19.2626,19.3336,19.236,19.3336,42807.2754
2010-11-17 10:10:00,21.78,21.83,21.74,21.82,48686.38618408966,19.3425,19.3869,19.307,19.3781,48686.3862
2010-11-17 10:20:00,21.82,21.83,21.77,21.79,55116.6636046298,19.3781,19.3869,19.3336,19.3514,55116.6636
2010-11-17 10:30:00,21.81,21.84,21.74,21.75,81572.6621348521,19.3692,19.3958,19.307,19.3159,81572.6621
2010-11-17 10:40:00,21.74,21.77,21.72,21.75,41521.21991548778,19.307,19.3336,19.2892,19.3159,41521.2199
2010-11-17 10:50:00,21.75,21.79,21.7,21.7,42623.55318758038,19.3159,19.3514,19.2715,19.2715,42623.5532
2010-11-17 11:00:00,21.7,21.72,21.67,21.69,23883.887562006246,19.2715,19.2892,19.2448,19.2626,23883.8876
2010-11-17 11:10:00,21.69,21.76,21.68,21.73,13595.443689142016,19.2626,19.3248,19.2537,19.2981,13595.4437
2010-11-17 11:20:00,21.73,21.77,21.73,21.76,19474.55447363586,19.2981,19.3336,19.2981,19.3248,19474.5545
2010-11-17 11:30:00,21.76,21.78,21.74,21.76,18188.49898952784,19.3248,19.3425,19.307,19.3248,18188.499
2010-11-17 11:40:00,21.76,21.78,21.68,21.69,24067.60977402168,19.3248,19.3425,19.2537,19.2626,24067.6098
2010-11-17 11:50:00,21.71,21.76,21.71,21.74,24067.60977402168,19.2804,19.3248,19.2804,19.307,24067.6098
2010-11-17 12:00:00,21.74,21.79,21.74,21.77,36376.99797905567,19.307,19.3514,19.307,19.3336,36376.998
2010-11-17 12:10:00,21.77,21.78,21.75,21.76,21495.498805805622,19.3336,19.3425,19.3159,19.3248,21495.4988
2010-11-17 12:20:00,21.76,21.78,21.74,21.76,28109.498438361195,19.3248,19.3425,19.307,19.3248,28109.4984
2010-11-17 12:30:00,21.75,21.75,21.72,21.72,25537.38747014514,19.3159,19.3159,19.2892,19.2892,25537.3875
2010-11-17 12:40:00,21.72,21.78,21.71,21.76,47216.608487966194,19.2892,19.3425,19.2804,19.3248,47216.6085
2010-11-17 12:50:00,21.76,21.78,21.76,21.77,18739.665625574133,19.3248,19.3425,19.3248,19.3336,18739.6656
2010-11-17 13:00:00,21.76,21.81,21.76,21.81,40051.44221936432,19.3248,19.3692,19.3248,19.3692,40051.4422
2010-11-17 13:10:00,21.8,21.84,21.8,21.84,33621.164798824175,19.3603,19.3958,19.3603,19.3958,33621.1648
2010-11-17 13:20:00,21.84,21.85,21.83,21.85,21495.498805805622,19.3958,19.4047,19.3869,19.4047,21495.4988
2010-11-17 13:30:00,21.85,21.86,21.84,21.85,25169.94304611428,19.4047,19.4136,19.3958,19.4047,25169.943
2010-11-17 13:40:00,21.85,21.85,21.8,21.82,47584.05291199706,19.4047,19.4047,19.3603,19.3781,47584.0529
2010-11-17 13:50:00,21.82,21.83,21.81,21.82,17821.05456549697,19.3781,19.3869,19.3692,19.3781,17821.0546
2010-11-17 14:00:00,21.83,21.86,21.83,21.85,34356.053646885906,19.3869,19.4136,19.3869,19.4047,34356.0536
2010-11-17 14:10:00,21.85,21.86,21.84,21.85,46114.2752158736,19.4047,19.4136,19.3958,19.4047,46114.2752
2010-11-17 14:20:00,21.85,21.85,21.83,21.85,38397.94231122542,19.4047,19.4047,19.3869,19.4047,38397.9423
2010-11-17 14:30:00,21.85,21.91,21.85,21.91,78265.66231857431,19.4047,19.458,19.4047,19.458,78265.6623
2010-11-17 14:40:00,21.91,21.93,21.89,21.91,141282.3810398677,19.458,19.4757,19.4402,19.458,141282.381
2010-11-17 14:50:00,21.91,21.91,21.89,21.91,42439.83097556495,19.458,19.458,19.4402,19.458,42439.831
2010-11-17 15:00:00,21.91,21.93,21.88,21.9,47032.88627595076,19.458,19.4757,19.4313,19.4491,47032.8863
2010-11-17 15:10:00,21.89,21.91,21.86,21.89,53830.60812052177,19.4402,19.458,19.4136,19.4402,53830.6081
2010-11-17 15:20:00,21.89,21.9,21.82,21.83,85614.55079919162,19.4402,19.4491,19.3781,19.3869,85614.5508
2010-11-17 15:30:00,21.83,21.91,21.83,21.87,133566.04813521955,19.3869,19.458,19.3869,19.4225,133566.0481
2010-11-17 15:40:00,21.88,21.95,21.83,21.95,146059.15855226896,19.4313,19.4935,19.3869,19.4935,146059.1586
2010-11-17 15:50:00,21.95,21.95,21.89,21.91,258864.5967297446,19.4935,19.4935,19.4402,19.458,258864.5967
2010-11-18 09:30:00,22.14,22.19,22.03,22.06,42990.997611611245,19.6622,19.7066,19.5646,19.5912,42990.9976
2010-11-18 09:40:00,22.03,22.13,22.03,22.11,22230.38765386735,19.5646,19.6534,19.5646,19.6356,22230.3877
2010-11-18 09:50:00,22.09,22.1,22.03,22.08,24435.054198052545,19.6178,19.6267,19.5646,19.609,24435.0542
2010-11-18 10:00:00,22.08,22.21,22.08,22.18,33437.44258680874,19.609,19.7244,19.609,19.6978,33437.4426
2010-11-18 10:10:00,22.17,22.21,22.13,22.17,45011.941943781,19.6889,19.7244,19.6534,19.6889,45011.9419
2010-11-18 10:20:00,22.17,22.21,22.13,22.21,23883.887562006246,19.6889,19.7244,19.6534,19.7244,23883.8876
2010-11-18 10:30:00,22.2,22.2,22.14,22.17,31416.498254638984,19.7155,19.7155,19.6622,19.6889,31416.4983
2010-11-18 10:40:00,22.16,22.21,22.15,22.16,23883.887562006246,19.68,19.7244,19.6711,19.68,23883.8876
2010-11-18 10:50:00,22.17,22.19,22.14,22.16,66691.16296160205,19.6889,19.7066,19.6622,19.68,66691.163
2010-11-18 11:00:00,22.16,22.2,22.16,22.17,29028.10949843836,19.68,19.7155,19.68,19.6889,29028.1095
2010-11-18 11:10:00,22.17,22.19,22.15,22.18,74958.66250229653,19.6889,19.7066,19.6711,19.6978,74958.6625
2010-11-18 11:20:00,22.17,22.18,22.15,22.17,13595.443689142016,19.6889,19.6978,19.6711,19.6889,13595.4437
2010-11-18 11:30:00,22.17,22.2,22.15,22.19,14514.05474921918,19.6889,19.7155,19.6711,19.7066,14514.0547
2010-11-18 11:40:00,22.19,22.19,22.16,22.16,20393.165533713025,19.7066,19.7066,19.68,19.68,20393.1655
2010-11-18 11:50:00,22.16,22.16,22.12,22.13,11941.943781003123,19.68,19.68,19.6445,19.6534,11941.9438
2010-11-18 12:00:00,22.13,22.2,22.12,22.17,20576.88774572845,19.6534,19.7155,19.6445,19.6889,20576.8877
2010-11-18 12:10:00,22.18,22.18,22.14,22.15,9553.555024802496,19.6978,19.6978,19.6622,19.6711,9553.555
2010-11-18 12:20:00,22.15,22.16,22.15,22.16,6430.277420540143,19.6711,19.68,19.6711,19.68,6430.2774
2010-11-18 12:30:00,22.16,22.16,22.13,22.13,11023.33272092596,19.68,19.68,19.6534,19.6534,11023.3327
2010-11-18 12:40:00,22.14,22.17,22.13,22.16,17821.05456549697,19.6622,19.6889,19.6534,19.68,17821.0546
2010-11-18 12:50:00,22.15,22.2,22.15,22.19,16167.554657358074,19.6711,19.7155,19.6711,19.7066,16167.5547
2010-11-18 13:00:00,22.19,22.19,22.16,22.16,8451.221752709902,19.7066,19.7066,19.68,19.68,8451.2218
2010-11-18 13:10:00,22.16,22.19,22.16,22.17,14330.332537203749,19.68,19.7066,19.68,19.6889,14330.3325
2010-11-18 13:20:00,22.18,22.21,22.17,22.2,15248.943597280911,19.6978,19.7244,19.6889,19.7155,15248.9436
2010-11-18 13:30:00,22.2,22.21,22.17,22.19,15616.388021311775,19.7155,19.7244,19.6889,19.7066,15616.388
2010-11-18 13:40:00,22.2,22.2,22.19,22.2,9920.999448833363,19.7155,19.7155,19.7066,19.7155,9920.9994
2010-11-18 13:50:00,22.2,22.22,22.18,22.18,19841.998897666726,19.7155,19.7333,19.6978,19.6978,19841.9989
2010-11-18 14:00:00,22.18,22.21,22.18,22.19,20944.332169759324,19.6978,19.7244,19.6978,19.7066,20944.3322
2010-11-18 14:10:00,22.19,22.19,22.17,22.19,19658.276685651294,19.7066,19.7066,19.6889,19.7066,19658.2767
2010-11-18 14:20:00,22.18,22.18,22.16,22.17,24802.49862208341,19.6978,19.6978,19.68,19.6889,24802.4986
2010-11-18 14:30:00,22.17,22.21,22.17,22.19,34723.49807091677,19.6889,19.7244,19.6889,19.7066,34723.4981
2010-11-18 14:40:00,22.19,22.22,22.19,22.22,24618.77641006797,19.7066,19.7333,19.7066,19.7333,24618.7764
2010-11-18 14:50:00,22.21,22.25,22.2,22.21,28844.387286422927,19.7244,19.7599,19.7155,19.7244,28844.3873
2010-11-18 15:00:00,22.22,22.23,22.21,22.22,20944.332169759324,19.7333,19.7422,19.7244,19.7333,20944.3322
2010-11-18 15:10:00,22.22,22.23,22.2,22.21,17086.165717435237,19.7333,19.7422,19.7155,19.7244,17086.1657
2010-11-18 15:20:00,22.2,22.21,22.17,22.19,37479.331251148265,19.7155,19.7244,19.6889,19.7066,37479.3313
2010-11-18 15:30:00,22.19,22.19,22.08,22.09,89288.99503950027,19.7066,19.7066,19.609,19.6178,89288.995
2010-11-18 15:40:00,22.09,22.1,22.07,22.1,85981.99522322249,19.6178,19.6267,19.6001,19.6267,85981.9952
2010-11-18 15:50:00,22.1,22.14,22.08,22.08,212199.1548778247,19.6267,19.6622,19.609,19.609,212199.1549
2010-11-19 09:30:00,22.03,22.17,21.92,21.92,210913.0993937167,19.5646,19.6889,19.4669,19.4669,210913.0994
2010-11-19 09:40:00,21.94,21.95,21.85,21.86,32518.83152673158,19.4846,19.4935,19.4047,19.4136,32518.8315
2010-11-19 09:50:00,21.86,21.91,21.84,21.85,28293.22065037663,19.4136,19.458,19.3958,19.4047,28293.2207
2010-11-19 10:00:00,21.85,21.86,21.8,21.83,17086.165717435237,19.4047,19.4136,19.3603,19.3869,17086.1657
2010-11-19 10:10:00,21.83,21.86,21.79,21.79,22597.832077898216,19.3869,19.4136,19.3514,19.3514,22597.8321
2010-11-19 10:20:00,21.79,21.79,21.74,21.77,50891.052728274844,19.3514,19.3514,19.307,19.3336,50891.0527
2010-11-19 10:30:00,21.78,21.89,21.76,21.88,36744.44240308653,19.3425,19.4402,19.3248,19.4313,36744.4424
2010-11-19 10:40:00,21.89,21.97,21.89,21.97,32335.10931471615,19.4402,19.5113,19.4402,19.5113,32335.1093
2010-11-19 10:50:00,21.97,22.0,21.95,21.96,25537.38747014514,19.5113,19.5379,19.4935,19.5024,25537.3875
2010-11-19 11:00:00,21.96,22.01,21.95,22.01,24251.331986037112,19.5024,19.5468,19.4935,19.5468,24251.332
2010-11-19 11:10:00,22.01,22.02,21.97,22.0,15616.388021311775,19.5468,19.5557,19.5113,19.5379,15616.388
2010-11-19 11:20:00,22.0,22.02,21.99,22.01,17637.332353481535,19.5379,19.5557,19.529,19.5468,17637.3324
2010-11-19 11:30:00,22.01,22.06,22.01,22.05,42256.10876354951,19.5468,19.5912,19.5468,19.5823,42256.1088
2010-11-19 11:40:00,22.04,22.09,22.04,22.08,43542.16424765754,19.5734,19.6178,19.5734,19.609,43542.1642
2010-11-19 11:50:00,22.07,22.08,22.06,22.07,31416.498254638984,19.6001,19.609,19.5912,19.6001,31416.4983
2010-11-19 12:00:00,22.07,22.09,22.07,22.09,22414.109865882783,19.6001,19.6178,19.6001,19.6178,22414.1099
2010-11-19 12:10:00,22.09,22.1,22.08,22.1,34356.053646885906,19.6178,19.6267,19.609,19.6267,34356.0536
2010-11-19 12:20:00,22.1,22.1,22.08,22.08,20209.443321697592,19.6267,19.6267,19.609,19.609,20209.4433
2010-11-19 12:30:00,22.08,22.09,22.07,22.08,13779.16590115745,19.609,19.6178,19.6001,19.609,13779.1659
2010-11-19 12:40:00,22.08,22.09,22.08,22.08,13962.88811317288,19.609,19.6178,19.609,19.609,13962.8881
2010-11-19 12:50:00,22.08,22.1,22.08,22.1,20025.72110968216,19.609,19.6267,19.609,19.6267,20025.7211
2010-11-19 13:00:00,22.1,22.13,22.09,22.12,12676.832629064853,19.6267,19.6534,19.6178,19.6445,12676.8326
2010-11-19 13:10:00,22.13,22.13,22.1,22.11,8818.666176740768,19.6534,19.6534,19.6267,19.6356,8818.6662
2010-11-19 13:20:00,22.1,22.1,22.05,22.05,10839.610508910528,19.6267,19.6267,19.5823,19.5823,10839.6105
2010-11-19 13:30:00,22.06,22.08,22.06,22.08,14330.332537203749,19.5912,19.609,19.5912,19.609,14330.3325
2010-11-19 13:40:00,22.07,22.07,22.06,22.06,8634.943964725335,19.6001,19.6001,19.5912,19.5912,8634.944
2010-11-19 13:50:00,22.06,22.07,22.05,22.07,14514.05474921918,19.5912,19.6001,19.5823,19.6001,14514.0547
2010-11-19 14:00:00,22.07,22.1,22.06,22.09,12493.11041704942,19.6001,19.6267,19.5912,19.6178,12493.1104
2010-11-19 14:10:00,22.09,22.12,22.08,22.11,20944.332169759324,19.6178,19.6445,19.609,19.6356,20944.3322
2010-11-19 14:20:00,22.11,22.13,22.11,22.13,11023.33272092596,19.6356,19.6534,19.6356,19.6534,11023.3327
2010-11-19 14:30:00,22.13,22.14,22.12,22.14,22965.27650192908,19.6534,19.6622,19.6445,19.6622,22965.2765
2010-11-19 14:40:00,22.14,22.2,22.14,22.2,21128.05438177476,19.6622,19.7155,19.6622,19.7155,21128.0544
2010-11-19 14:50:00,22.2,22.2,22.16,22.16,33804.88701083961,19.7155,19.7155,19.68,19.68,33804.887
2010-11-19 15:00:00,22.16,22.18,22.16,22.16,27190.887378284035,19.68,19.6978,19.68,19.68,27190.8874
2010-11-19 15:10:00,22.17,22.17,22.15,22.16,23883.887562006246,19.6889,19.6889,19.6711,19.68,23883.8876
2010-11-19 15:20:00,22.16,22.19,22.16,22.19,33253.72037479331,19.68,19.7066,19.68,19.7066,33253.7204
2010-11-19 15:30:00,22.18,22.19,22.15,22.19,45011.941943781,19.6978,19.7066,19.6711,19.7066,45011.9419
2010-11-19 15:40:00,22.19,22.25,22.19,22.24,120521.77108212384,19.7066,19.7599,19.7066,19.7511,120521.7711
2010-11-19 15:50:00,22.23,22.33,22.23,22.31,352011.758221569,19.7422,19.831,19.7422,19.8132,352011.7582
2010-11-22 09:30:00,22.18,22.18,21.99,22.09,53646.88590850634,19.6978,19.6978,19.529,19.6178,53646.8859
2010-11-22 09:40:00,22.09,22.17,22.08,22.15,40786.33106742605,19.6178,19.6889,19.609,19.6711,40786.3311
2010-11-22 09:50:00,22.15,22.19,22.14,22.16,11207.054932941392,19.6711,19.7066,19.6622,19.68,11207.0549
2010-11-22 10:00:00,22.17,22.19,22.14,22.16,20760.60995774389,19.6889,19.7066,19.6622,19.68,20760.61
2010-11-22 10:10:00,22.17,22.21,22.14,22.19,46297.99742788903,19.6889,19.7244,19.6622,19.7066,46297.9974
2010-11-22 10:20:00,22.19,22.19,22.1,22.11,39500.27558331802,19.7066,19.7066,19.6267,19.6356,39500.2756
2010-11-22 10:30:00,22.1,22.11,22.04,22.09,74407.49586625023,19.6267,19.6356,19.5734,19.6178,74407.4959
2010-11-22 10:40:00,22.1,22.13,22.04,22.08,53279.44148447547,19.6267,19.6534,19.5734,19.609,53279.4415
2010-11-22 10:50:00,22.09,22.17,22.08,22.08,36193.27576704024,19.6178,19.6889,19.609,19.609,36193.2758
2010-11-22 11:00:00,22.08,22.08,21.98,22.02,43725.886459672976,19.609,19.609,19.5201,19.5557,43725.8865
2010-11-22 11:10:00,22.03,22.09,22.02,22.08,37111.8868271174,19.5646,19.6178,19.5557,19.609,37111.8868
2010-11-22 11:20:00,22.08,22.13,22.06,22.13,50707.33051625941,19.609,19.6534,19.5912,19.6534,50707.3305
2010-11-22 11:30:00,22.13,22.13,22.1,22.13,27925.776226345763,19.6534,19.6534,19.6267,19.6534,27925.7762
2010-11-22 11:40:00,22.13,22.16,22.13,22.15,25537.38747014514,19.6534,19.68,19.6534,19.6711,25537.3875
2010-11-22 11:50:00,22.15,22.16,22.13,22.15,23148.998713944515,19.6711,19.68,19.6534,19.6711,23148.9987
2010-11-22 12:00:00,22.14,22.14,22.1,22.11,25721.10968216057,19.6622,19.6622,19.6267,19.6356,25721.1097
2010-11-22 12:10:00,22.11,22.12,22.1,22.12,30681.609406577256,19.6356,19.6445,19.6267,19.6445,30681.6094
2010-11-22 12:20:00,22.12,22.13,22.01,22.01,64119.051993386,19.6445,19.6534,19.5468,19.5468,64119.052
2010-11-22 12:30:00,22.01,22.04,21.95,22.04,52911.997060444606,19.5468,19.5734,19.4935,19.5734,52911.9971
2010-11-22 12:40:00,22.04,22.05,22.0,22.01,72937.71817012677,19.5734,19.5823,19.5379,19.5468,72937.7182
2010-11-22 12:50:00,22.01,22.04,21.99,22.03,21128.05438177476,19.5468,19.5734,19.529,19.5646,21128.0544
2010-11-22 13:00:00,22.02,22.02,21.97,21.98,19290.832261620428,19.5557,19.5557,19.5113,19.5201,19290.8323
2010-11-22 13:10:00,22.0,22.03,21.96,22.02,38581.664523240855,19.5379,19.5646,19.5024,19.5557,38581.6645
2010-11-22 13:20:00,22.02,22.07,22.01,22.07,46114.2752158736,19.5557,19.6001,19.5468,19.6001,46114.2752
2010-11-22 13:30:00,22.07,22.13,22.07,22.11,15432.665809296344,19.6001,19.6534,19.6001,19.6356,15432.6658
2010-11-22 13:40:00,22.12,22.13,22.11,22.13,9369.832812787066,19.6445,19.6534,19.6356,19.6534,9369.8328
2010-11-22 13:50:00,22.13,22.15,22.12,22.14,12493.11041704942,19.6534,19.6711,19.6445,19.6622,12493.1104
2010-11-22 14:00:00,22.14,22.17,22.13,22.14,18555.9434135587,19.6622,19.6889,19.6534,19.6622,18555.9434
2010-11-22 14:10:00,22.16,22.23,22.16,22.21,27007.1651662686,19.68,19.7422,19.68,19.7244,27007.1652
2010-11-22 14:20:00,22.21,22.26,22.19,22.21,29211.8317104538,19.7244,19.7688,19.7066,19.7244,29211.8317
2010-11-22 14:30:00,22.21,22.25,22.19,22.25,24251.331986037112,19.7244,19.7599,19.7066,19.7599,24251.332
2010-11-22 14:40:00,22.26,22.31,22.25,22.31,23883.887562006246,19.7688,19.8132,19.7599,19.8132,23883.8876
2010-11-22 14:50:00,22.31,22.33,22.3,22.31,29211.8317104538,19.8132,19.831,19.8043,19.8132,29211.8317
2010-11-22 15:00:00,22.32,22.34,22.32,22.33,32702.55373874701,19.8221,19.8399,19.8221,19.831,32702.5537
2010-11-22 15:10:00,22.33,22.36,22.31,22.33,31232.77604262355,19.831,19.8576,19.8132,19.831,31232.776
2010-11-22 15:20:00,22.33,22.36,22.27,22.28,32702.55373874701,19.831,19.8576,19.7777,19.7866,32702.5537
2010-11-22 15:30:00,22.28,22.34,22.27,22.34,48135.21954804336,19.7866,19.8399,19.7777,19.8399,48135.2195
2010-11-22 15:40:00,22.34,22.36,22.33,22.34,54932.94139261437,19.8399,19.8576,19.831,19.8399,54932.9414
2010-11-22 15:50:00,22.34,22.35,22.33,22.35,87819.21734337682,19.8399,19.8487,19.831,19.8487,87819.2173
2010-11-23 09:30:00,22.0,22.03,21.84,21.88,29579.27613448466,19.5379,19.5646,19.3958,19.4313,29579.2761
2010-11-23 09:40:00,21.87,21.93,21.84,21.86,18004.7767775124,19.4225,19.4757,19.3958,19.4136,18004.7768
2010-11-23 09:50:00,21.85,21.86,21.77,21.77,36009.5535550248,19.4047,19.4136,19.3336,19.3336,36009.5536
2010-11-23 10:00:00,21.77,21.89,21.77,21.84,8818.666176740768,19.3336,19.4402,19.3336,19.3958,8818.6662
2010-11-23 10:10:00,21.86,21.93,21.83,21.93,17453.610141466103,19.4136,19.4757,19.3869,19.4757,17453.6101
2010-11-23 10:20:00,21.93,21.93,21.87,21.89,13411.721477126584,19.4757,19.4757,19.4225,19.4402,13411.7215
2010-11-23 10:30:00,21.89,21.97,21.88,21.95,35458.386918978504,19.4402,19.5113,19.4313,19.4935,35458.3869
2010-11-23 10:40:00,21.96,21.97,21.89,21.9,22230.38765386735,19.5024,19.5113,19.4402,19.4491,22230.3877
2010-11-23 10:50:00,21.9,21.9,21.87,21.89,19290.832261620428,19.4491,19.4491,19.4225,19.4402,19290.8323
2010-11-23 11:00:00,21.9,21.9,21.77,21.79,29579.27613448466,19.4491,19.4491,19.3336,19.3514,29579.2761
2010-11-23 11:10:00,21.79,21.8,21.77,21.77,63200.44093330883,19.3514,19.3603,19.3336,19.3336,63200.4409
2010-11-23 11:20:00,21.77,21.8,21.76,21.76,34539.77585890134,19.3336,19.3603,19.3248,19.3248,34539.7759
2010-11-23 11:30:00,21.75,21.77,21.71,21.77,18923.38783758957,19.3159,19.3336,19.2804,19.3336,18923.3878
2010-11-23 11:40:00,21.77,21.79,21.75,21.77,19658.276685651294,19.3336,19.3514,19.3159,19.3336,19658.2767
2010-11-23 11:50:00,21.76,21.8,21.74,21.79,12676.832629064853,19.3248,19.3603,19.307,19.3514,12676.8326
2010-11-23 12:00:00,21.78,21.82,21.76,21.82,11390.777144956824,19.3425,19.3781,19.3248,19.3781,11390.7771
2010-11-23 12:10:00,21.83,21.84,21.8,21.8,14514.05474921918,19.3869,19.3958,19.3603,19.3603,14514.0547
2010-11-23 12:20:00,21.8,21.86,21.8,21.84,13411.721477126584,19.3603,19.4136,19.3603,19.3958,13411.7215
2010-11-23 12:30:00,21.84,21.88,21.8,21.81,16718.72129340437,19.3958,19.4313,19.3603,19.3692,16718.7213
2010-11-23 12:40:00,21.83,21.86,21.83,21.84,13044.27705309572,19.3869,19.4136,19.3869,19.3958,13044.2771
2010-11-23 12:50:00,21.84,21.86,21.83,21.86,13595.443689142016,19.3958,19.4136,19.3869,19.4136,13595.4437
2010-11-23 13:00:00,21.87,21.88,21.83,21.83,12125.665993018556,19.4225,19.4313,19.3869,19.3869,12125.666
2010-11-23 13:10:00,21.83,21.84,21.8,21.81,10839.610508910528,19.3869,19.3958,19.3603,19.3692,10839.6105
2010-11-23 13:20:00,21.8,21.84,21.79,21.84,19107.110049604995,19.3603,19.3958,19.3514,19.3958,19107.11
2010-11-23 13:30:00,21.84,21.86,21.8,21.83,10288.443872864227,19.3958,19.4136,19.3603,19.3869,10288.4439
2010-11-23 13:40:00,21.84,21.84,21.76,21.77,25353.665258129706,19.3958,19.3958,19.3248,19.3336,25353.6653
2010-11-23 13:50:00,21.77,21.78,21.75,21.75,16534.999081388938,19.3336,19.3425,19.3159,19.3159,16534.9991
2010-11-23 14:00:00,21.76,21.8,21.74,21.78,23332.720925959948,19.3248,19.3603,19.307,19.3425,23332.7209
2010-11-23 14:10:00,21.78,21.79,21.74,21.74,21679.22101782105,19.3425,19.3514,19.307,19.307,21679.221
2010-11-23 14:20:00,21.73,21.78,21.72,21.78,22965.27650192908,19.2981,19.3425,19.2892,19.3425,22965.2765
2010-11-23 14:30:00,21.78,21.78,21.74,21.74,22230.38765386735,19.3425,19.3425,19.307,19.307,22230.3877
2010-11-23 14:40:00,21.74,21.77,21.73,21.75,16902.443505419804,19.307,19.3336,19.2981,19.3159,16902.4435
2010-11-23 14:50:00,21.74,21.79,21.74,21.78,25721.10968216057,19.307,19.3514,19.307,19.3425,25721.1097
2010-11-23 15:00:00,21.78,21.79,21.76,21.79,38581.664523240855,19.3425,19.3514,19.3248,19.3514,38581.6645
2010-11-23 15:10:00,21.78,21.81,21.74,21.77,49788.719456182254,19.3425,19.3692,19.307,19.3336,49788.7195
2010-11-23 15:20:00,21.78,21.81,21.76,21.8,50891.052728274844,19.3425,19.3692,19.3248,19.3603,50891.0527
2010-11-23 15:30:00,21.8,21.83,21.78,21.79,72019.1071100496,19.3603,19.3869,19.3425,19.3514,72019.1071
2010-11-23 15:40:00,21.79,21.79,21.75,21.76,79551.71780268234,19.3514,19.3514,19.3159,19.3248,79551.7178
2010-11-23 15:50:00,21.76,21.79,21.75,21.78,132647.43707514237,19.3248,19.3514,19.3159,19.3425,132647.4371
2010-11-24 09:30:00,21.95,22.06,21.92,22.01,33804.88701083961,19.4935,19.5912,19.4669,19.5468,33804.887
2010-11-24 09:40:00,22.01,22.02,21.95,21.95,67426.05180966378,19.5468,19.5557,19.4935,19.4935,67426.0518
2010-11-24 09:50:00,21.96,22.05,21.96,22.01,19474.55447363586,19.5024,19.5823,19.5024,19.5468,19474.5545
2010-11-24 10:00:00,22.0,22.04,21.95,22.02,21311.77659379019,19.5379,19.5734,19.4935,19.5557,21311.7766
2010-11-24 10:10:00,22.03,22.07,22.03,22.05,30130.44277053096,19.5646,19.6001,19.5646,19.5823,30130.4428
2010-11-24 10:20:00,22.05,22.07,22.03,22.05,37846.77567517913,19.5823,19.6001,19.5646,19.5823,37846.7757
2010-11-24 10:30:00,22.04,22.11,22.03,22.09,42439.83097556495,19.5734,19.6356,19.5646,19.6178,42439.831
2010-11-24 10:40:00,22.09,22.13,22.08,22.11,18923.38783758957,19.6178,19.6534,19.609,19.6356,18923.3878
2010-11-24 10:50:00,22.1,22.11,22.08,22.1,29028.10949843836,19.6267,19.6356,19.609,19.6267,29028.1095
2010-11-24 11:00:00,22.09,22.13,22.07,22.1,22965.27650192908,19.6178,19.6534,19.6001,19.6267,22965.2765
2010-11-24 11:10:00,22.11,22.13,22.05,22.06,23700.165349990813,19.6356,19.6534,19.5823,19.5912,23700.1653
2010-11-24 11:20:00,22.05,22.05,22.03,22.05,37111.8868271174,19.5823,19.5823,19.5646,19.5823,37111.8868
2010-11-24 11:30:00,22.05,22.08,22.03,22.05,20576.88774572845,19.5823,19.609,19.5646,19.5823,20576.8877
2010-11-24 11:40:00,22.05,22.06,22.0,22.0,11023.33272092596,19.5823,19.5912,19.5379,19.5379,11023.3327
2010-11-24 11:50:00,22.0,22.07,22.0,22.07,16534.999081388938,19.5379,19.6001,19.5379,19.6001,16534.9991
2010-11-24 12:00:00,22.07,22.09,22.05,22.09,11941.943781003123,19.6001,19.6178,19.5823,19.6178,11941.9438
2010-11-24 12:10:00,22.08,22.12,22.07,22.11,15065.22138526548,19.609,19.6445,19.6001,19.6356,15065.2214
2010-11-24 12:20:00,22.11,22.12,22.1,22.11,10839.610508910528,19.6356,19.6445,19.6267,19.6356,10839.6105
2010-11-24 12:30:00,22.11,22.14,22.11,22.13,17086.165717435237,19.6356,19.6622,19.6356,19.6534,17086.1657
2010-11-24 12:40:00,22.13,22.14,22.09,22.09,12493.11041704942,19.6534,19.6622,19.6178,19.6178,12493.1104
2010-11-24 12:50:00,22.1,22.11,22.07,22.07,20944.332169759324,19.6267,19.6356,19.6001,19.6001,20944.3322
2010-11-24 13:00:00,22.07,22.08,22.06,22.07,14697.776961234613,19.6001,19.609,19.5912,19.6001,14697.777
2010-11-24 13:10:00,22.07,22.08,22.06,22.08,14330.332537203749,19.6001,19.609,19.5912,19.609,14330.3325
2010-11-24 13:20:00,22.08,22.1,22.08,22.08,15800.110233327208,19.609,19.6267,19.609,19.609,15800.1102
2010-11-24 13:30:00,22.08,22.09,22.06,22.08,28476.94286239206,19.609,19.6178,19.5912,19.609,28476.9429
2010-11-24 13:40:00,22.08,22.1,22.08,22.1,11207.054932941392,19.609,19.6267,19.609,19.6267,11207.0549
2010-11-24 13:50:00,22.1,22.11,22.1,22.11,14697.776961234613,19.6267,19.6356,19.6267,19.6356,14697.777
2010-11-24 14:00:00,22.11,22.11,22.09,22.09,13411.721477126584,19.6356,19.6356,19.6178,19.6178,13411.7215
2010-11-24 14:10:00,22.1,22.1,22.07,22.08,15432.665809296344,19.6267,19.6267,19.6001,19.609,15432.6658
2010-11-24 14:20:00,22.08,22.13,22.08,22.11,18372.221201543267,19.609,19.6534,19.609,19.6356,18372.2212
2010-11-24 14:30:00,22.12,22.13,22.09,22.09,18923.38783758957,19.6445,19.6534,19.6178,19.6178,18923.3878
2010-11-24 14:40:00,22.09,22.14,22.09,22.13,22781.55428991365,19.6178,19.6622,19.6178,19.6534,22781.5543
2010-11-24 14:50:00,22.13,22.15,22.13,22.15,19841.998897666726,19.6534,19.6711,19.6534,19.6711,19841.9989
2010-11-24 15:00:00,22.15,22.17,22.14,22.15,30497.887194561823,19.6711,19.6889,19.6622,19.6711,30497.8872
2010-11-24 15:10:00,22.15,22.17,22.14,22.14,16534.999081388938,19.6711,19.6889,19.6622,19.6622,16534.9991
2010-11-24 15:20:00,22.15,22.18,22.15,22.16,21862.943229836488,19.6711,19.6978,19.6711,19.68,21862.9432
2010-11-24 15:30:00,22.16,22.16,22.14,22.16,29946.720558515524,19.68,19.68,19.6622,19.68,29946.7206
2010-11-24 15:40:00,22.15,22.15,22.11,22.11,41888.66433951865,19.6711,19.6711,19.6356,19.6356,41888.6643
2010-11-24 15:50:00,22.11,22.17,22.11,22.14,103986.77200073488,19.6356,19.6889,19.6356,19.6622,103986.772
2010-11-26 09:30:00,21.94,22.03,21.91,21.94,27007.1651662686,19.4846,19.5646,19.458,19.4846,27007.1652
2010-11-26 09:40:00,21.91,21.97,21.86,21.96,8818.666176740768,19.458,19.5113,19.4136,19.5024,8818.6662
2010-11-26 09:50:00,21.97,22.07,21.97,21.99,15065.22138526548,19.5113,19.6001,19.5113,19.529,15065.2214
2010-11-26 10:00:00,21.99,22.05,21.99,22.03,20760.60995774389,19.529,19.5823,19.529,19.5646,20760.61
2010-11-26 10:10:00,22.03,22.08,22.03,22.07,12860.554841080286,19.5646,19.609,19.5646,19.6001,12860.5548
2010-11-26 10:20:00,22.08,22.08,22.01,22.02,9920.999448833363,19.609,19.609,19.5468,19.5557,9920.9994
2010-11-26 10:30:00,22.02,22.03,21.96,22.03,11207.054932941392,19.5557,19.5646,19.5024,19.5646,11207.0549
2010-11-26 10:40:00,22.03,22.07,22.03,22.05,31783.94267866985,19.5646,19.6001,19.5646,19.5823,31783.9427
2010-11-26 10:50:00,22.05,22.05,21.98,21.98,24986.22083409884,19.5823,19.5823,19.5201,19.5201,24986.2208
2010-11-26 11:00:00,21.97,22.01,21.95,22.0,7716.332904648171,19.5113,19.5468,19.4935,19.5379,7716.3329
2010-11-26 11:10:00,22.0,22.0,21.94,21.94,13227.999265111152,19.5379,19.5379,19.4846,19.4846,13227.9993
2010-11-26 11:20:00,21.95,21.95,21.9,21.9,9186.110600771632,19.4935,19.4935,19.4491,19.4491,9186.1106
2010-11-26 11:30:00,21.91,21.91,21.83,21.86,15248.943597280911,19.458,19.458,19.3869,19.4136,15248.9436
2010-11-26 11:40:00,21.86,21.88,21.82,21.88,17453.610141466103,19.4136,19.4313,19.3781,19.4313,17453.6101
2010-11-26 11:50:00,21.88,21.88,21.85,21.87,10655.888296895097,19.4313,19.4313,19.4047,19.4225,10655.8883
2010-11-26 12:00:00,21.87,21.87,21.82,21.82,17637.332353481535,19.4225,19.4225,19.3781,19.3781,17637.3324
2010-11-26 12:10:00,21.82,21.82,21.77,21.79,16534.999081388938,19.3781,19.3781,19.3336,19.3514,16534.9991
2010-11-26 12:20:00,21.8,21.84,21.8,21.8,23516.44313797538,19.3603,19.3958,19.3603,19.3603,23516.4431
2010-11-26 12:30:00,21.8,21.83,21.78,21.82,17637.332353481535,19.3603,19.3869,19.3425,19.3781,17637.3324
2010-11-26 12:40:00,21.82,21.89,21.8,21.89,42256.10876354951,19.3781,19.4402,19.3603,19.4402,42256.1088
2010-11-26 12:50:00,21.89,21.9,21.86,21.87,72753.99595811134,19.4402,19.4491,19.4136,19.4225,72753.996
2010-11-29 09:30:00,21.72,21.76,21.64,21.68,31416.498254638984,19.2892,19.3248,19.2182,19.2537,31416.4983
2010-11-29 09:40:00,21.68,21.82,21.66,21.72,42623.55318758038,19.2537,19.3781,19.236,19.2892,42623.5532
2010-11-29 09:50:00,21.72,21.73,21.56,21.57,37663.0534631637,19.2892,19.2981,19.1472,19.156,37663.0535
2010-11-29 10:00:00,21.58,21.6,21.52,21.6,18188.49898952784,19.1649,19.1827,19.1116,19.1827,18188.499
2010-11-29 10:10:00,21.6,21.66,21.58,21.64,27925.776226345763,19.1827,19.236,19.1649,19.2182,27925.7762
2010-11-29 10:20:00,21.64,21.65,21.6,21.61,15248.943597280911,19.2182,19.2271,19.1827,19.1916,15248.9436
2010-11-29 10:30:00,21.61,21.71,21.6,21.65,19107.110049604995,19.1916,19.2804,19.1827,19.2271,19107.11
2010-11-29 10:40:00,21.66,21.71,21.63,21.63,26823.44295425317,19.236,19.2804,19.2093,19.2093,26823.443
2010-11-29 10:50:00,21.65,21.66,21.57,21.57,20760.60995774389,19.2271,19.236,19.156,19.156,20760.61
2010-11-29 11:00:00,21.58,21.61,21.57,21.6,17269.88792945067,19.1649,19.1916,19.156,19.1827,17269.8879
2010-11-29 11:10:00,21.6,21.69,21.6,21.65,21862.943229836488,19.1827,19.2626,19.1827,19.2271,21862.9432
2010-11-29 11:20:00,21.66,21.72,21.63,21.7,25169.94304611428,19.236,19.2892,19.2093,19.2715,25169.943
2010-11-29 11:30:00,21.7,21.71,21.66,21.68,17269.88792945067,19.2715,19.2804,19.236,19.2537,17269.8879
2010-11-29 11:40:00,21.67,21.7,21.65,21.68,27190.887378284035,19.2448,19.2715,19.2271,19.2537,27190.8874
2010-11-29 11:50:00,21.67,21.7,21.64,21.68,11390.777144956824,19.2448,19.2715,19.2182,19.2537,11390.7771
2010-11-29 12:00:00,21.67,21.72,21.66,21.72,22965.27650192908,19.2448,19.2892,19.236,19.2892,22965.2765
2010-11-29 12:10:00,21.71,21.8,21.71,21.8,42807.27539959581,19.2804,19.3603,19.2804,19.3603,42807.2754
2010-11-29 12:20:00,21.8,21.82,21.78,21.78,14146.610325188314,19.3603,19.3781,19.3425,19.3425,14146.6103
2010-11-29 12:30:00,21.77,21.79,21.75,21.77,12676.832629064853,19.3336,19.3514,19.3159,19.3336,12676.8326
2010-11-29 12:40:00,21.77,21.79,21.76,21.76,11390.777144956824,19.3336,19.3514,19.3248,19.3248,11390.7771
2010-11-29 12:50:00,21.76,21.76,21.73,21.74,7348.888480617306,19.3248,19.3248,19.2981,19.307,7348.8885
2010-11-29 13:00:00,21.75,21.76,21.72,21.74,17269.88792945067,19.3159,19.3248,19.2892,19.307,17269.8879
2010-11-29 13:10:00,21.74,21.76,21.73,21.74,7348.888480617306,19.307,19.3248,19.2981,19.307,7348.8885
2010-11-29 13:20:00,21.74,21.77,21.74,21.76,22965.27650192908,19.307,19.3336,19.307,19.3248,22965.2765
2010-11-29 13:30:00,21.76,21.77,21.74,21.76,17453.610141466103,19.3248,19.3336,19.307,19.3248,17453.6101
2010-11-29 13:40:00,21.76,21.8,21.76,21.79,12125.665993018556,19.3248,19.3603,19.3248,19.3514,12125.666
2010-11-29 13:50:00,21.79,21.79,21.78,21.78,10655.888296895097,19.3514,19.3514,19.3425,19.3425,10655.8883
2010-11-29 14:00:00,21.78,21.79,21.74,21.76,9737.27723681793,19.3425,19.3514,19.307,19.3248,9737.2772
2010-11-29 14:10:00,21.76,21.8,21.76,21.79,19658.276685651294,19.3248,19.3603,19.3248,19.3514,19658.2767
2010-11-29 14:20:00,21.8,21.89,21.79,21.88,40602.60885541062,19.3603,19.4402,19.3514,19.4313,40602.6089
2010-11-29 14:30:00,21.88,21.95,21.88,21.95,45379.386367811865,19.4313,19.4935,19.4313,19.4935,45379.3864
2010-11-29 14:40:00,21.95,21.97,21.93,21.97,12309.388205033987,19.4935,19.5113,19.4757,19.5113,12309.3882
2010-11-29 14:50:00,21.96,21.97,21.92,21.97,14881.499173250046,19.5024,19.5113,19.4669,19.5113,14881.4992
2010-11-29 15:00:00,21.97,22.02,21.97,22.0,23883.887562006246,19.5113,19.5557,19.5113,19.5379,23883.8876
2010-11-29 15:10:00,22.0,22.03,21.97,22.03,15983.83244534264,19.5379,19.5646,19.5113,19.5646,15983.8324
2010-11-29 15:20:00,22.02,22.03,21.95,21.97,28660.66507440749,19.5557,19.5646,19.4935,19.5113,28660.6651
2010-11-29 15:30:00,21.97,21.98,21.95,21.98,30681.609406577256,19.5113,19.5201,19.4935,19.5201,30681.6094
2010-11-29 15:40:00,21.98,22.0,21.96,22.0,45563.1085798273,19.5201,19.5379,19.5024,19.5379,45563.1086
2010-11-29 15:50:00,22.0,22.0,21.95,21.96,84512.21752709903,19.5379,19.5379,19.4935,19.5024,84512.2175
2010-11-30 09:30:00,21.71,21.79,21.67,21.67,22230.38765386735,19.2804,19.3514,19.2448,19.2448,22230.3877
2010-11-30 09:40:00,21.68,21.79,21.64,21.76,28293.22065037663,19.2537,19.3514,19.2182,19.3248,28293.2207
2010-11-30 09:50:00,21.77,21.85,21.76,21.84,26455.998530222303,19.3336,19.4047,19.3248,19.3958,26455.9985
2010-11-30 10:00:00,21.85,21.89,21.82,21.84,27190.887378284035,19.4047,19.4402,19.3781,19.3958,27190.8874
2010-11-30 10:10:00,21.83,21.94,21.83,21.93,37111.8868271174,19.3869,19.4846,19.3869,19.4757,37111.8868
2010-11-30 10:20:00,21.92,22.02,21.89,21.97,26088.55410619144,19.4669,19.5557,19.4402,19.5113,26088.5541
2010-11-30 10:30:00,21.96,21.96,21.85,21.91,26823.44295425317,19.5024,19.5024,19.4047,19.458,26823.443
2010-11-30 10:40:00,21.91,21.93,21.88,21.92,98842.55006430278,19.458,19.4757,19.4313,19.4669,98842.5501
2010-11-30 10:50:00,21.92,21.96,21.9,21.96,44093.33088370384,19.4669,19.5024,19.4491,19.5024,44093.3309
2010-11-30 11:00:00,21.96,21.98,21.92,21.94,31416.498254638984,19.5024,19.5201,19.4669,19.4846,31416.4983
2010-11-30 11:10:00,21.95,21.96,21.91,21.95,40051.44221936432,19.4935,19.5024,19.458,19.4935,40051.4422
2010-11-30 11:20:00,21.95,21.99,21.92,21.98,20944.332169759324,19.4935,19.529,19.4669,19.5201,20944.3322
2010-11-30 11:30:00,22.0,22.0,21.94,21.98,17821.05456549697,19.5379,19.5379,19.4846,19.5201,17821.0546
2010-11-30 11:40:00,21.97,22.0,21.96,21.96,21862.943229836488,19.5113,19.5379,19.5024,19.5024,21862.9432
2010-11-30 11:50:00,21.96,21.98,21.92,21.96,34723.49807091677,19.5024,19.5201,19.4669,19.5024,34723.4981
2010-11-30 12:00:00,21.97,22.0,21.96,21.96,14697.776961234613,19.5113,19.5379,19.5024,19.5024,14697.777
2010-11-30 12:10:00,21.97,22.01,21.96,21.96,18188.49898952784,19.5113,19.5468,19.5024,19.5024,18188.499
2010-11-30 12:20:00,21.96,22.0,21.96,21.99,15065.22138526548,19.5024,19.5379,19.5024,19.529,15065.2214
2010-11-30 12:30:00,22.0,22.01,21.96,21.97,12676.832629064853,19.5379,19.5468,19.5024,19.5113,12676.8326
2010-11-30 12:40:00,21.97,21.98,21.94,21.95,50707.33051625941,19.5113,19.5201,19.4846,19.4935,50707.3305
2010-11-30 12:50:00,21.95,21.99,21.94,21.98,42623.55318758038,19.4935,19.529,19.4846,19.5201,42623.5532
2010-11-30 13:00:00,21.98,22.04,21.97,22.02,24435.054198052545,19.5201,19.5734,19.5113,19.5557,24435.0542
2010-11-30 13:10:00,22.01,22.03,22.0,22.03,20209.443321697592,19.5468,19.5646,19.5379,19.5646,20209.4433
2010-11-30 13:20:00,22.03,22.09,22.02,22.06,31600.220466654417,19.5646,19.6178,19.5557,19.5912,31600.2205
2010-11-30 13:30:00,22.06,22.08,22.04,22.07,27742.054014330333,19.5912,19.609,19.5734,19.6001,27742.054
2010-11-30 13:40:00,22.08,22.08,22.05,22.08,29028.10949843836,19.609,19.609,19.5823,19.609,29028.1095
2010-11-30 13:50:00,22.07,22.08,22.04,22.07,21862.943229836488,19.6001,19.609,19.5734,19.6001,21862.9432
2010-11-30 14:00:00,22.07,22.12,22.07,22.11,28660.66507440749,19.6001,19.6445,19.6001,19.6356,28660.6651
2010-11-30 14:10:00,22.11,22.11,22.03,22.03,25721.10968216057,19.6356,19.6356,19.5646,19.5646,25721.1097
2010-11-30 14:20:00,22.03,22.06,21.97,21.98,20760.60995774389,19.5646,19.5912,19.5113,19.5201,20760.61
2010-11-30 14:30:00,21.98,22.01,21.96,21.96,145875.43634025354,19.5201,19.5468,19.5024,19.5024,145875.4363
2010-11-30 14:40:00,21.96,22.01,21.96,21.98,24435.054198052545,19.5024,19.5468,19.5024,19.5201,24435.0542
2010-11-30 14:50:00,21.98,22.06,21.98,22.04,22965.27650192908,19.5201,19.5912,19.5201,19.5734,22965.2765
2010-11-30 15:00:00,22.03,22.06,22.02,22.04,32518.83152673158,19.5646,19.5912,19.5557,19.5734,32518.8315
2010-11-30 15:10:00,22.04,22.06,22.01,22.06,19658.276685651294,19.5734,19.5912,19.5468,19.5912,19658.2767
2010-11-30 15:20:00,22.06,22.08,22.04,22.05,44460.7753077347,19.5912,19.609,19.5734,19.5823,44460.7753
2010-11-30 15:30:00,22.05,22.05,22.0,22.03,76979.60683446628,19.5823,19.5823,19.5379,19.5646,76979.6068
2010-11-30 15:40:00,22.03,22.05,21.98,22.0,192540.87819217343,19.5646,19.5823,19.5201,19.5379,192540.8782
2010-11-30 15:50:00,22.0,22.04,21.97,22.02,204115.3775491457,19.5379,19.5734,19.5113,19.5557,204115.3775
2010-12-01 09:30:00,22.35,22.36,22.17,22.19,106926.3273929818,19.8487,19.8576,19.6889,19.7066,106926.3274
2010-12-01 09:40:00,22.19,22.3,22.17,22.28,54749.219180598935,19.7066,19.8043,19.6889,19.7866,54749.2192
2010-12-01 09:50:00,22.27,22.38,22.27,22.38,61914.3854492008,19.7777,19.8754,19.7777,19.8754,61914.3854
2010-12-01 10:00:00,22.38,22.43,22.28,22.32,244717.98640455632,19.8754,19.9198,19.7866,19.8221,244717.9864
2010-12-01 10:10:00,22.32,22.37,22.29,22.29,438728.6422928532,19.8221,19.8665,19.7955,19.7955,438728.6423
2010-12-01 10:20:00,22.29,22.3,22.26,22.26,83226.162042991,19.7955,19.8043,19.7688,19.7688,83226.162
2010-12-01 10:30:00,22.26,22.3,22.24,22.27,28109.498438361195,19.7688,19.8043,19.7511,19.7777,28109.4984
2010-12-01 10:40:00,22.27,22.31,22.24,22.31,28293.22065037663,19.7777,19.8132,19.7511,19.8132,28293.2207
2010-12-01 10:50:00,22.3,22.31,22.26,22.26,28109.498438361195,19.8043,19.8132,19.7688,19.7688,28109.4984
2010-12-01 11:00:00,22.26,22.29,22.26,22.29,28476.94286239206,19.7688,19.7955,19.7688,19.7955,28476.9429
2010-12-01 11:10:00,22.29,22.32,22.28,22.31,19841.998897666726,19.7955,19.8221,19.7866,19.8132,19841.9989
2010-12-01 11:20:00,22.3,22.33,22.3,22.32,29211.8317104538,19.8043,19.831,19.8043,19.8221,29211.8317
2010-12-01 11:30:00,22.32,22.37,22.32,22.37,22046.66544185192,19.8221,19.8665,19.8221,19.8665,22046.6654
2010-12-01 11:40:00,22.37,22.37,22.34,22.36,23700.165349990813,19.8665,19.8665,19.8399,19.8576,23700.1653
2010-12-01 11:50:00,22.36,22.47,22.36,22.46,38949.10894727172,19.8576,19.9553,19.8576,19.9464,38949.1089
2010-12-01 12:00:00,22.46,22.49,22.44,22.46,26639.720742237736,19.9464,19.9731,19.9287,19.9464,26639.7207
2010-12-01 12:10:00,22.46,22.46,22.44,22.46,21311.77659379019,19.9464,19.9464,19.9287,19.9464,21311.7766
2010-12-01 12:20:00,22.46,22.48,22.45,22.48,27007.1651662686,19.9464,19.9642,19.9375,19.9642,27007.1652
2010-12-01 12:30:00,22.47,22.49,22.47,22.48,21862.943229836488,19.9553,19.9731,19.9553,19.9642,21862.9432
2010-12-01 12:40:00,22.48,22.51,22.47,22.49,33804.88701083961,19.9642,19.9908,19.9553,19.9731,33804.887
2010-12-01 12:50:00,22.49,22.52,22.49,22.51,27374.609590299468,19.9731,19.9997,19.9731,19.9908,27374.6096
2010-12-01 13:00:00,22.51,22.56,22.51,22.56,33804.88701083961,19.9908,20.0352,19.9908,20.0352,33804.887
2010-12-01 13:10:00,22.56,22.62,22.53,22.53,22046.66544185192,20.0352,20.0885,20.0086,20.0086,22046.6654
2010-12-01 13:20:00,22.53,22.56,22.49,22.51,22965.27650192908,20.0086,20.0352,19.9731,19.9908,22965.2765
2010-12-01 13:30:00,22.51,22.53,22.5,22.53,22597.832077898216,19.9908,20.0086,19.982,20.0086,22597.8321
2010-12-01 13:40:00,22.53,22.54,22.52,22.54,27190.887378284035,20.0086,20.0175,19.9997,20.0175,27190.8874
2010-12-01 13:50:00,22.54,22.54,22.51,22.51,27007.1651662686,20.0175,20.0175,19.9908,19.9908,27007.1652
2010-12-01 14:00:00,22.51,22.52,22.45,22.48,39683.99779533345,19.9908,19.9997,19.9375,19.9642,39683.9978
2010-12-01 14:10:00,22.47,22.55,22.47,22.55,37295.60903913283,19.9553,20.0264,19.9553,20.0264,37295.609
2010-12-01 14:20:00,22.55,22.57,22.54,22.55,30865.331618592685,20.0264,20.0441,20.0175,20.0264,30865.3316
2010-12-01 14:30:00,22.56,22.58,22.56,22.57,36744.44240308653,20.0352,20.053,20.0352,20.0441,36744.4424
2010-12-01 14:40:00,22.57,22.6,22.57,22.59,61914.3854492008,20.0441,20.0708,20.0441,20.0619,61914.3854
2010-12-01 14:50:00,22.59,22.59,22.56,22.56,38765.38673525629,20.0619,20.0619,20.0352,20.0352,38765.3867
2010-12-01 15:00:00,22.56,22.57,22.51,22.51,38214.22009920999,20.0352,20.0441,19.9908,19.9908,38214.2201
2010-12-01 15:10:00,22.51,22.52,22.49,22.51,48502.663972074224,19.9908,19.9997,19.9731,19.9908,48502.664
2010-12-01 15:20:00,22.51,22.52,22.5,22.52,43909.60867168841,19.9908,19.9997,19.982,19.9997,43909.6087
2010-12-01 15:30:00,22.52,22.54,22.52,22.53,51258.49715230571,19.9997,20.0175,19.9997,20.0086,51258.4972
2010-12-01 15:40:00,22.53,22.55,22.52,22.53,72937.71817012677,20.0086,20.0264,19.9997,20.0086,72937.7182
2010-12-01 15:50:00,22.54,22.54,22.5,22.52,146059.15855226896,20.0175,20.0175,19.982,19.9997,146059.1586
2010-12-02 09:30:00,22.53,22.67,22.51,22.65,38765.38673525629,20.0086,20.1329,19.9908,20.1152,38765.3867
2010-12-02 09:40:00,22.66,22.79,22.65,22.71,74407.49586625023,20.124,20.2395,20.1152,20.1685,74407.4959
2010-12-02 09:50:00,22.71,22.84,22.7,22.84,325188.31526731583,20.1685,20.2839,20.1596,20.2839,325188.3153
2010-12-02 10:00:00,22.84,22.98,22.83,22.92,144405.65864413008,20.2839,20.4082,20.275,20.3549,144405.6586
2010-12-02 10:10:00,22.93,23.02,22.92,23.02,118868.27117398492,20.3638,20.4438,20.3549,20.4438,118868.2712
2010-12-02 10:20:00,23.02,23.05,22.98,22.98,84144.77310306816,20.4438,20.4704,20.4082,20.4082,84144.7731
2010-12-02 10:30:00,22.98,23.03,22.96,22.98,41337.49770347235,20.4082,20.4526,20.3905,20.4082,41337.4977
2010-12-02 10:40:00,22.99,23.02,22.94,22.94,23332.720925959948,20.4171,20.4438,20.3727,20.3727,23332.7209
2010-12-02 10:50:00,22.95,22.95,22.91,22.93,33804.88701083961,20.3816,20.3816,20.3461,20.3638,33804.887
2010-12-02 11:00:00,22.93,22.93,22.9,22.92,31232.77604262355,20.3638,20.3638,20.3372,20.3549,31232.776
2010-12-02 11:10:00,22.92,22.97,22.9,22.97,33804.88701083961,20.3549,20.3994,20.3372,20.3994,33804.887
2010-12-02 11:20:00,22.98,22.99,22.95,22.99,28660.66507440749,20.4082,20.4171,20.3816,20.4171,28660.6651
2010-12-02 11:30:00,22.99,23.02,22.99,23.0,30681.609406577256,20.4171,20.4438,20.4171,20.426,30681.6094
2010-12-02 11:40:00,23.01,23.03,22.99,23.02,37111.8868271174,20.4349,20.4526,20.4171,20.4438,37111.8868
2010-12-02 11:50:00,23.03,23.05,23.0,23.0,26823.44295425317,20.4526,20.4704,20.426,20.426,26823.443
2010-12-02 12:00:00,23.0,23.0,22.95,22.98,23332.720925959948,20.426,20.426,20.3816,20.4082,23332.7209
2010-12-02 12:10:00,22.98,23.05,22.98,23.03,40051.44221936432,20.4082,20.4704,20.4082,20.4526,40051.4422
2010-12-02 12:20:00,23.03,23.06,23.02,23.04,47951.497336027925,20.4526,20.4793,20.4438,20.4615,47951.4973
2010-12-02 12:30:00,23.04,23.08,23.04,23.08,25169.94304611428,20.4615,20.497,20.4615,20.497,25169.943
2010-12-02 12:40:00,23.08,23.08,23.05,23.06,30130.44277053096,20.497,20.497,20.4704,20.4793,30130.4428
2010-12-02 12:50:00,23.06,23.07,23.02,23.02,24251.331986037112,20.4793,20.4882,20.4438,20.4438,24251.332
2010-12-02 13:00:00,23.03,23.03,23.01,23.02,53463.163696490905,20.4526,20.4526,20.4349,20.4438,53463.1637
2010-12-02 13:10:00,23.02,23.02,22.97,22.99,64119.051993386,20.4438,20.4438,20.3994,20.4171,64119.052
2010-12-02 13:20:00,23.0,23.02,22.98,23.01,36928.16461510197,20.426,20.4438,20.4082,20.4349,36928.1646
2010-12-02 13:30:00,23.01,23.06,22.97,23.03,119786.8822340621,20.4349,20.4793,20.3994,20.4526,119786.8822
2010-12-02 13:40:00,23.03,23.04,23.02,23.04,24986.22083409884,20.4526,20.4615,20.4438,20.4615,24986.2208
2010-12-02 13:50:00,23.04,23.06,23.03,23.05,24618.77641006797,20.4615,20.4793,20.4526,20.4704,24618.7764
2010-12-02 14:00:00,23.05,23.08,23.05,23.08,31416.498254638984,20.4704,20.497,20.4704,20.497,31416.4983
2010-12-02 14:10:00,23.08,23.12,23.08,23.12,41888.66433951865,20.497,20.5326,20.497,20.5326,41888.6643
2010-12-02 14:20:00,23.12,23.18,23.12,23.17,50891.052728274844,20.5326,20.5859,20.5326,20.577,50891.0527
2010-12-02 14:30:00,23.16,23.18,23.14,23.17,41521.21991548778,20.5681,20.5859,20.5503,20.577,41521.2199
2010-12-02 14:40:00,23.17,23.18,23.16,23.17,28660.66507440749,20.577,20.5859,20.5681,20.577,28660.6651
2010-12-02 14:50:00,23.17,23.21,23.17,23.17,58607.38563292302,20.577,20.6125,20.577,20.577,58607.3856
2010-12-02 15:00:00,23.18,23.22,23.18,23.2,90207.60609957745,20.5859,20.6214,20.5859,20.6036,90207.6061
2010-12-02 15:10:00,23.2,23.2,23.18,23.18,39316.55337130259,20.6036,20.6036,20.5859,20.5859,39316.5534
2010-12-02 15:20:00,23.18,23.19,23.14,23.14,70733.05162594157,20.5859,20.5947,20.5503,20.5503,70733.0516
2010-12-02 15:30:00,23.14,23.14,23.12,23.13,71100.49604997244,20.5503,20.5503,20.5326,20.5414,71100.496
2010-12-02 15:40:00,23.13,23.17,23.11,23.16,86165.71743523792,20.5414,20.577,20.5237,20.5681,86165.7174
2010-12-02 15:50:00,23.17,23.18,23.12,23.13,216608.4879661951,20.577,20.5859,20.5326,20.5414,216608.488
2010-12-03 09:30:00,23.01,23.07,23.0,23.05,55300.385816645234,20.4349,20.4882,20.426,20.4704,55300.3858
2010-12-03 09:40:00,23.05,23.08,22.99,22.99,33804.88701083961,20.4704,20.497,20.4171,20.4171,33804.887
2010-12-03 09:50:00,23.01,23.03,22.96,23.01,35642.10913099394,20.4349,20.4526,20.3905,20.4349,35642.1091
2010-12-03 10:00:00,23.02,23.08,23.0,23.03,31049.05383060812,20.4438,20.497,20.426,20.4526,31049.0538
2010-12-03 10:10:00,23.02,23.02,22.97,23.02,36376.99797905567,20.4438,20.4438,20.3994,20.4438,36376.998
2010-12-03 10:20:00,23.02,23.06,22.99,22.99,42256.10876354951,20.4438,20.4793,20.4171,20.4171,42256.1088
2010-12-03 10:30:00,22.99,23.06,22.99,23.02,33621.164798824175,20.4171,20.4793,20.4171,20.4438,33621.1648
2010-12-03 10:40:00,23.02,23.03,23.0,23.02,33437.44258680874,20.4438,20.4526,20.426,20.4438,33437.4426
2010-12-03 10:50:00,23.02,23.03,22.98,23.02,39867.720007348886,20.4438,20.4526,20.4082,20.4438,39867.72
2010-12-03 11:00:00,23.02,23.04,23.01,23.03,32886.27595076244,20.4438,20.4615,20.4349,20.4526,32886.276
2010-12-03 11:10:00,23.03,23.03,22.97,22.99,24067.60977402168,20.4526,20.4526,20.3994,20.4171,24067.6098
2010-12-03 11:20:00,23.0,23.01,22.97,23.01,29946.720558515524,20.426,20.4349,20.3994,20.4349,29946.7206
2010-12-03 11:30:00,23.0,23.02,22.97,23.01,43542.16424765754,20.426,20.4438,20.3994,20.4349,43542.1642
2010-12-03 11:40:00,23.01,23.08,23.01,23.08,72019.1071100496,20.4349,20.497,20.4349,20.497,72019.1071
2010-12-03 11:50:00,23.07,23.08,22.99,23.02,26639.720742237736,20.4882,20.497,20.4171,20.4438,26639.7207
2010-12-03 12:00:00,23.02,23.07,23.02,23.07,33621.164798824175,20.4438,20.4882,20.4438,20.4882,33621.1648
2010-12-03 12:10:00,23.05,23.08,23.05,23.07,28844.387286422927,20.4704,20.497,20.4704,20.4882,28844.3873
2010-12-03 12:20:00,23.07,23.11,23.05,23.06,47584.05291199706,20.4882,20.5237,20.4704,20.4793,47584.0529
2010-12-03 12:30:00,23.06,23.08,23.05,23.08,21679.22101782105,20.4793,20.497,20.4704,20.497,21679.221
2010-12-03 12:40:00,23.08,23.09,23.03,23.05,16902.443505419804,20.497,20.5059,20.4526,20.4704,16902.4435
2010-12-03 12:50:00,23.07,23.08,23.06,23.08,22965.27650192908,20.4882,20.497,20.4793,20.497,22965.2765
2010-12-03 13:00:00,23.07,23.09,23.05,23.09,39500.27558331802,20.4882,20.5059,20.4704,20.5059,39500.2756
2010-12-03 13:10:00,23.09,23.11,23.09,23.1,16902.443505419804,20.5059,20.5237,20.5059,20.5148,16902.4435
2010-12-03 13:20:00,23.09,23.09,23.06,23.07,21128.05438177476,20.5059,20.5059,20.4793,20.4882,21128.0544
2010-12-03 13:30:00,23.07,23.07,23.02,23.04,18372.221201543267,20.4882,20.4882,20.4438,20.4615,18372.2212
2010-12-03 13:40:00,23.04,23.11,23.03,23.11,42623.55318758038,20.4615,20.5237,20.4526,20.5237,42623.5532
2010-12-03 13:50:00,23.11,23.13,23.09,23.11,59525.99669300018,20.5237,20.5414,20.5059,20.5237,59525.9967
2010-12-03 14:00:00,23.11,23.12,23.04,23.06,40786.33106742605,20.5237,20.5326,20.4615,20.4793,40786.3311
2010-12-03 14:10:00,23.06,23.07,23.03,23.03,25169.94304611428,20.4793,20.4882,20.4526,20.4526,25169.943
2010-12-03 14:20:00,23.04,23.09,23.03,23.08,145324.26970420725,20.4615,20.5059,20.4526,20.497,145324.2697
2010-12-03 14:30:00,23.08,23.12,23.06,23.08,146610.32518831527,20.497,20.5326,20.4793,20.497,146610.3252
2010-12-03 14:40:00,23.09,23.12,23.07,23.11,89288.99503950027,20.5059,20.5326,20.4882,20.5237,89288.995
2010-12-03 14:50:00,23.11,23.17,23.11,23.17,79367.9955906669,20.5237,20.577,20.5237,20.577,79367.9956
2010-12-03 15:00:00,23.15,23.24,23.14,23.15,82123.8287708984,20.5592,20.6391,20.5503,20.5592,82123.8288
2010-12-03 15:10:00,23.15,23.16,23.14,23.15,26088.55410619144,20.5592,20.5681,20.5503,20.5592,26088.5541
2010-12-03 15:20:00,23.15,23.17,23.14,23.16,27374.609590299468,20.5592,20.577,20.5503,20.5681,27374.6096
2010-12-03 15:30:00,23.16,23.24,23.15,23.24,46114.2752158736,20.5681,20.6391,20.5592,20.6391,46114.2752
2010-12-03 15:40:00,23.24,23.35,23.24,23.32,149366.15836854675,20.6391,20.7368,20.6391,20.7102,149366.1584
2010-12-03 15:50:00,23.32,23.36,23.27,23.27,187580.3784677568,20.7102,20.7457,20.6658,20.6658,187580.3785
2010-12-06 09:30:00,23.79,23.79,23.39,23.51,154877.82472900974,21.1276,21.1276,20.7724,20.8789,154877.8247
2010-12-06 09:40:00,23.52,23.54,23.42,23.52,119786.8822340621,20.8878,20.9056,20.799,20.8878,119786.8822
2010-12-06 09:50:00,23.52,23.65,23.5,23.6,111886.82711739848,20.8878,21.0033,20.87,20.9588,111886.8271
2010-12-06 10:00:00,23.6,23.69,23.6,23.69,103803.04978871944,20.9588,21.0388,20.9588,21.0388,103803.0498
2010-12-06 10:10:00,23.7,23.76,23.69,23.73,79735.44001469777,21.0477,21.1009,21.0388,21.0743,79735.44
2010-12-06 10:20:00,23.73,23.81,23.73,23.79,84512.21752709903,21.0743,21.1453,21.0743,21.1276,84512.2175
2010-12-06 10:30:00,23.79,23.83,23.78,23.83,100128.6055484108,21.1276,21.1631,21.1187,21.1631,100128.6055
2010-12-06 10:40:00,23.83,23.85,23.76,23.76,178761.71229101598,21.1631,21.1809,21.1009,21.1009,178761.7123
2010-12-06 10:50:00,23.76,23.76,23.56,23.64,186478.04519566416,21.1009,21.1009,20.9233,20.9944,186478.0452
2010-12-06 11:00:00,23.65,23.67,23.58,23.66,110968.21605732132,21.0033,21.021,20.9411,21.0121,110968.2161
2010-12-06 11:10:00,23.66,23.67,23.56,23.57,40786.33106742605,21.0121,21.021,20.9233,20.9322,40786.3311
2010-12-06 11:20:00,23.58,23.58,23.54,23.55,32151.387102700715,20.9411,20.9411,20.9056,20.9144,32151.3871
2010-12-06 11:30:00,23.54,23.58,23.54,23.56,25169.94304611428,20.9056,20.9411,20.9056,20.9233,25169.943
2010-12-06 11:40:00,23.56,23.59,23.54,23.55,164431.37975381222,20.9233,20.95,20.9056,20.9144,164431.3798
2010-12-06 11:50:00,23.55,23.6,23.52,23.6,67793.49623369465,20.9144,20.9588,20.8878,20.9588,67793.4962
2010-12-06 12:00:00,23.59,23.62,23.53,23.56,161308.10214954987,20.95,20.9766,20.8967,20.9233,161308.1021
2010-12-06 12:10:00,23.55,23.56,23.48,23.49,32886.27595076244,20.9144,20.9233,20.8523,20.8612,32886.276
2010-12-06 12:20:00,23.47,23.5,23.46,23.47,29762.99834650009,20.8434,20.87,20.8345,20.8434,29762.9983
2010-12-06 12:30:00,23.48,23.49,23.45,23.49,29762.99834650009,20.8523,20.8612,20.8256,20.8612,29762.9983
2010-12-06 12:40:00,23.48,23.51,23.48,23.49,53830.60812052177,20.8523,20.8789,20.8523,20.8612,53830.6081
2010-12-06 12:50:00,23.49,23.49,23.46,23.49,26272.27631820687,20.8612,20.8612,20.8345,20.8612,26272.2763
2010-12-06 13:00:00,23.48,23.5,23.45,23.46,38030.49788719456,20.8523,20.87,20.8256,20.8345,38030.4979
2010-12-06 13:10:00,23.46,23.5,23.43,23.49,106007.71633290465,20.8345,20.87,20.8079,20.8612,106007.7163
2010-12-06 13:20:00,23.5,23.56,23.49,23.55,108579.8273011207,20.87,20.9233,20.8612,20.9144,108579.8273
2010-12-06 13:30:00,23.54,23.58,23.52,23.54,106558.88296895094,20.9056,20.9411,20.8878,20.9056,106558.883
2010-12-06 13:40:00,23.56,23.56,23.53,23.54,16351.276869373509,20.9233,20.9233,20.8967,20.9056,16351.2769
2010-12-06 13:50:00,23.55,23.57,23.55,23.56,15432.665809296344,20.9144,20.9322,20.9144,20.9233,15432.6658
2010-12-06 14:00:00,23.56,23.57,23.51,23.57,22597.832077898216,20.9233,20.9322,20.8789,20.9322,22597.8321
2010-12-06 14:10:00,23.57,23.58,23.54,23.55,35825.83134300937,20.9322,20.9411,20.9056,20.9144,35825.8313
2010-12-06 14:20:00,23.54,23.62,23.54,23.61,54014.3303325372,20.9056,20.9766,20.9056,20.9677,54014.3303
2010-12-06 14:30:00,23.61,23.69,23.58,23.6,185191.9897115561,20.9677,21.0388,20.9411,20.9588,185191.9897
2010-12-06 14:40:00,23.6,23.64,23.58,23.6,33988.60922285504,20.9588,20.9944,20.9411,20.9588,33988.6092
2010-12-06 14:50:00,23.6,23.6,23.57,23.57,26639.720742237736,20.9588,20.9588,20.9322,20.9322,26639.7207
2010-12-06 15:00:00,23.57,23.58,23.56,23.58,38030.49788719456,20.9322,20.9411,20.9233,20.9411,38030.4979
2010-12-06 15:10:00,23.58,23.59,23.55,23.56,71284.21826198787,20.9411,20.95,20.9144,20.9233,71284.2183
2010-12-06 15:20:00,23.55,23.56,23.54,23.55,77163.32904648171,20.9144,20.9233,20.9056,20.9144,77163.329
2010-12-06 15:30:00,23.54,23.55,23.46,23.48,166268.60187396657,20.9056,20.9144,20.8345,20.8523,166268.6019
2010-12-06 15:40:00,23.48,23.52,23.44,23.45,278339.1512033805,20.8523,20.8878,20.8168,20.8256,278339.1512
2010-12-06 15:50:00,23.46,23.46,23.42,23.45,135954.43689142016,20.8345,20.8345,20.799,20.8256,135954.4369
2010-12-07 09:30:00,23.68,23.88,23.66,23.7,112254.27154142936,21.0299,21.2075,21.0121,21.0477,112254.2715
2010-12-07 09:40:00,23.7,23.73,23.6,23.64,41153.77549145692,21.0477,21.0743,20.9588,20.9944,41153.7755
2010-12-07 09:50:00,23.63,23.69,23.6,23.6,73856.32923020393,20.9855,21.0388,20.9588,20.9588,73856.3292
2010-12-07 10:00:00,23.6,23.63,23.44,23.46,147896.38067242329,20.9588,20.9855,20.8168,20.8345,147896.3807
2010-12-07 10:10:00,23.47,23.5,23.36,23.4,209627.04390960868,20.8434,20.87,20.7457,20.7812,209627.0439
2010-12-07 10:20:00,23.42,23.49,23.37,23.44,40970.05327944148,20.799,20.8612,20.7546,20.8168,40970.0533
2010-12-07 10:30:00,23.43,23.47,23.4,23.46,67058.60738563292,20.8079,20.8434,20.7812,20.8345,67058.6074
2010-12-07 10:40:00,23.47,23.5,23.45,23.49,23516.44313797538,20.8434,20.87,20.8256,20.8612,23516.4431
2010-12-07 10:50:00,23.5,23.51,23.46,23.5,31049.05383060812,20.87,20.8789,20.8345,20.87,31049.0538
2010-12-07 11:00:00,23.5,23.52,23.47,23.52,25169.94304611428,20.87,20.8878,20.8434,20.8878,25169.943
2010-12-07 11:10:00,23.52,23.57,23.52,23.57,29211.8317104538,20.8878,20.9322,20.8878,20.9322,29211.8317
2010-12-07 11:20:00,23.57,23.58,23.53,23.55,33621.164798824175,20.9322,20.9411,20.8967,20.9144,33621.1648
2010-12-07 11:30:00,23.55,23.61,23.54,23.57,44460.7753077347,20.9144,20.9677,20.9056,20.9322,44460.7753
2010-12-07 11:40:00,23.57,23.6,23.51,23.54,39683.99779533345,20.9322,20.9588,20.8789,20.9056,39683.9978
2010-12-07 11:50:00,23.54,23.56,23.52,23.54,21495.498805805622,20.9056,20.9233,20.8878,20.9056,21495.4988
2010-12-07 12:00:00,23.54,23.55,23.51,23.54,39316.55337130259,20.9056,20.9144,20.8789,20.9056,39316.5534
2010-12-07 12:10:00,23.54,23.56,23.51,23.53,27742.054014330333,20.9056,20.9233,20.8789,20.8967,27742.054
2010-12-07 12:20:00,23.54,23.54,23.52,23.54,19474.55447363586,20.9056,20.9056,20.8878,20.9056,19474.5545
2010-12-07 12:30:00,23.55,23.57,23.52,23.57,17821.05456549697,20.9144,20.9322,20.8878,20.9322,17821.0546
2010-12-07 12:40:00,23.56,23.63,23.56,23.63,64119.051993386,20.9233,20.9855,20.9233,20.9855,64119.052
2010-12-07 12:50:00,23.62,23.68,23.61,23.63,112805.43817747563,20.9766,21.0299,20.9677,20.9855,112805.4382
2010-12-07 13:00:00,23.62,23.67,23.58,23.66,29211.8317104538,20.9766,21.021,20.9411,21.0121,29211.8317
2010-12-07 13:10:00,23.66,23.67,23.62,23.63,13779.16590115745,21.0121,21.021,20.9766,20.9855,13779.1659
2010-12-07 13:20:00,23.62,23.69,23.62,23.68,26823.44295425317,20.9766,21.0388,20.9766,21.0299,26823.443
2010-12-07 13:30:00,23.68,23.68,23.59,23.61,47951.497336027925,21.0299,21.0299,20.95,20.9677,47951.4973
2010-12-07 13:40:00,23.61,23.66,23.58,23.66,32886.27595076244,20.9677,21.0121,20.9411,21.0121,32886.276
2010-12-07 13:50:00,23.66,23.67,23.64,23.64,22046.66544185192,21.0121,21.021,20.9944,20.9944,22046.6654
2010-12-07 14:00:00,23.64,23.66,23.62,23.62,17086.165717435237,20.9944,21.0121,20.9766,20.9766,17086.1657
2010-12-07 14:10:00,23.63,23.63,23.58,23.61,26088.55410619144,20.9855,20.9855,20.9411,20.9677,26088.5541
2010-12-07 14:20:00,23.61,23.66,23.61,23.64,27925.776226345763,20.9677,21.0121,20.9677,20.9944,27925.7762
2010-12-07 14:30:00,23.63,23.68,23.59,23.67,56770.16351276869,20.9855,21.0299,20.95,21.021,56770.1635
2010-12-07 14:40:00,23.67,23.68,23.66,23.67,64119.051993386,21.021,21.0299,21.0121,21.021,64119.052
2010-12-07 14:50:00,23.67,23.67,23.48,23.5,43725.886459672976,21.021,21.021,20.8523,20.87,43725.8865
2010-12-07 15:00:00,23.5,23.55,23.49,23.51,56035.27466470696,20.87,20.9144,20.8612,20.8789,56035.2747
2010-12-07 15:10:00,23.51,23.54,23.46,23.5,44093.33088370384,20.8789,20.9056,20.8345,20.87,44093.3309
2010-12-07 15:20:00,23.5,23.55,23.47,23.55,82674.9954069447,20.87,20.9144,20.8434,20.9144,82674.9954
2010-12-07 15:30:00,23.55,23.55,23.5,23.54,53095.71927246004,20.9144,20.9144,20.87,20.9056,53095.7193
2010-12-07 15:40:00,23.54,23.56,23.46,23.51,112254.27154142936,20.9056,20.9233,20.8345,20.8789,112254.2715
2010-12-07 15:50:00,23.5,23.52,23.44,23.46,388021.3117765938,20.87,20.8878,20.8168,20.8345,388021.3118
2010-12-08 09:30:00,23.54,23.64,23.49,23.62,17453.610141466103,20.9056,20.9944,20.8612,20.9766,17453.6101
2010-12-08 09:40:00,23.63,23.68,23.55,23.56,19290.832261620428,20.9855,21.0299,20.9144,20.9233,19290.8323
2010-12-08 09:50:00,23.55,23.56,23.48,23.54,17821.05456549697,20.9144,20.9233,20.8523,20.9056,17821.0546
2010-12-08 10:00:00,23.54,23.54,23.44,23.46,25353.665258129706,20.9056,20.9056,20.8168,20.8345,25353.6653
2010-12-08 10:10:00,23.46,23.46,23.37,23.37,29028.10949843836,20.8345,20.8345,20.7546,20.7546,29028.1095
2010-12-08 10:20:00,23.36,23.37,23.32,23.37,71835.38489803417,20.7457,20.7546,20.7102,20.7546,71835.3849
2010-12-08 10:30:00,23.36,23.37,23.23,23.24,39500.27558331802,20.7457,20.7546,20.6303,20.6391,39500.2756
2010-12-08 10:40:00,23.24,23.26,23.19,23.21,140180.04776777513,20.6391,20.6569,20.5947,20.6125,140180.0478
2010-12-08 10:50:00,23.21,23.31,23.15,23.28,35825.83134300937,20.6125,20.7013,20.5592,20.6747,35825.8313
2010-12-08 11:00:00,23.28,23.29,23.23,23.29,33804.88701083961,20.6747,20.6835,20.6303,20.6835,33804.887
2010-12-08 11:10:00,23.28,23.29,23.23,23.23,11023.33272092596,20.6747,20.6835,20.6303,20.6303,11023.3327
2010-12-08 11:20:00,23.24,23.28,23.24,23.26,18739.665625574133,20.6391,20.6747,20.6391,20.6569,18739.6656
2010-12-08 11:30:00,23.25,23.27,23.23,23.26,28109.498438361195,20.648,20.6658,20.6303,20.6569,28109.4984
2010-12-08 11:40:00,23.26,23.3,23.25,23.3,16351.276869373509,20.6569,20.6924,20.648,20.6924,16351.2769
2010-12-08 11:50:00,23.31,23.33,23.3,23.32,12309.388205033987,20.7013,20.7191,20.6924,20.7102,12309.3882
2010-12-08 12:00:00,23.33,23.33,23.3,23.3,35274.66470696307,20.7191,20.7191,20.6924,20.6924,35274.6647
2010-12-08 12:10:00,23.31,23.33,23.27,23.27,16534.999081388938,20.7013,20.7191,20.6658,20.6658,16534.9991
2010-12-08 12:20:00,23.27,23.29,23.26,23.28,8818.666176740768,20.6658,20.6835,20.6569,20.6747,8818.6662
2010-12-08 12:30:00,23.28,23.29,23.23,23.25,9920.999448833363,20.6747,20.6835,20.6303,20.648,9920.9994
2010-12-08 12:40:00,23.26,23.26,23.22,23.22,18004.7767775124,20.6569,20.6569,20.6214,20.6214,18004.7768
2010-12-08 12:50:00,23.21,23.25,23.2,23.24,10288.443872864227,20.6125,20.648,20.6036,20.6391,10288.4439
2010-12-08 13:00:00,23.25,23.32,23.25,23.3,29028.10949843836,20.648,20.7102,20.648,20.6924,29028.1095
2010-12-08 13:10:00,23.3,23.32,23.28,23.28,8083.777328679037,20.6924,20.7102,20.6747,20.6747,8083.7773
2010-12-08 13:20:00,23.27,23.29,23.26,23.29,9553.555024802496,20.6658,20.6835,20.6569,20.6835,9553.555
2010-12-08 13:30:00,23.29,23.31,23.29,23.31,18004.7767775124,20.6835,20.7013,20.6835,20.7013,18004.7768
2010-12-08 13:40:00,23.31,23.33,23.3,23.32,12860.554841080286,20.7013,20.7191,20.6924,20.7102,12860.5548
2010-12-08 13:50:00,23.31,23.31,23.28,23.29,16718.72129340437,20.7013,20.7013,20.6747,20.6835,16718.7213
2010-12-08 14:00:00,23.29,23.29,23.27,23.27,22965.27650192908,20.6835,20.6835,20.6658,20.6658,22965.2765
2010-12-08 14:10:00,23.28,23.31,23.27,23.3,23148.998713944515,20.6747,20.7013,20.6658,20.6924,23148.9987
2010-12-08 14:20:00,23.29,23.3,23.26,23.26,31232.77604262355,20.6835,20.6924,20.6569,20.6569,31232.776
2010-12-08 14:30:00,23.27,23.31,23.26,23.3,29946.720558515524,20.6658,20.7013,20.6569,20.6924,29946.7206
2010-12-08 14:40:00,23.3,23.33,23.29,23.29,18555.9434135587,20.6924,20.7191,20.6835,20.6835,18555.9434
2010-12-08 14:50:00,23.29,23.33,23.29,23.3,18923.38783758957,20.6835,20.7191,20.6835,20.6924,18923.3878
2010-12-08 15:00:00,23.3,23.31,23.29,23.29,19107.110049604995,20.6924,20.7013,20.6835,20.6835,19107.11
2010-12-08 15:10:00,23.29,23.3,23.25,23.25,31967.66489068528,20.6835,20.6924,20.648,20.648,31967.6649
2010-12-08 15:20:00,23.25,23.29,23.25,23.29,26088.55410619144,20.648,20.6835,20.648,20.6835,26088.5541
2010-12-08 15:30:00,23.29,23.32,23.28,23.31,58239.94120889215,20.6835,20.7102,20.6747,20.7013,58239.9412
2010-12-08 15:40:00,23.3,23.36,23.29,23.36,76060.99577438913,20.6924,20.7457,20.6835,20.7457,76060.9958
2010-12-08 15:50:00,23.36,23.4,23.35,23.37,180782.65662318573,20.7457,20.7812,20.7368,20.7546,180782.6566
2010-12-09 09:30:00,23.45,23.45,23.35,23.38,40602.60885541062,20.8256,20.8256,20.7368,20.7635,40602.6089
2010-12-09 09:40:00,23.38,23.43,23.36,23.4,93330.8837038398,20.7635,20.8079,20.7457,20.7812,93330.8837
2010-12-09 09:50:00,23.4,23.45,23.39,23.45,54565.4969685835,20.7812,20.8256,20.7724,20.8256,54565.497
2010-12-09 10:00:00,23.46,23.46,23.39,23.39,18372.221201543267,20.8345,20.8345,20.7724,20.7724,18372.2212
2010-12-09 10:10:00,23.38,23.38,23.29,23.32,20944.332169759324,20.7635,20.7635,20.6835,20.7102,20944.3322
2010-12-09 10:20:00,23.31,23.31,23.23,23.27,11390.777144956824,20.7013,20.7013,20.6303,20.6658,11390.7771
2010-12-09 10:30:00,23.3,23.32,23.27,23.27,27742.054014330333,20.6924,20.7102,20.6658,20.6658,27742.054
2010-12-09 10:40:00,23.27,23.27,23.24,23.25,71467.9404740033,20.6658,20.6658,20.6391,20.648,71467.9405
2010-12-09 10:50:00,23.25,23.29,23.23,23.27,90942.49494763916,20.648,20.6835,20.6303,20.6658,90942.4949
2010-12-09 11:00:00,23.28,23.3,23.21,23.26,87084.32849531509,20.6747,20.6924,20.6125,20.6569,87084.3285
2010-12-09 11:10:00,23.26,23.27,23.21,23.22,33437.44258680874,20.6569,20.6658,20.6125,20.6214,33437.4426
2010-12-09 11:20:00,23.21,23.26,23.2,23.22,25169.94304611428,20.6125,20.6569,20.6036,20.6214,25169.943
2010-12-09 11:30:00,23.23,23.25,23.18,23.18,14330.332537203749,20.6303,20.648,20.5859,20.5859,14330.3325
2010-12-09 11:40:00,23.19,23.19,23.12,23.14,115377.54914569172,20.5947,20.5947,20.5326,20.5503,115377.5491
2010-12-09 11:50:00,23.14,23.15,23.12,23.13,199706.0444607753,20.5503,20.5592,20.5326,20.5414,199706.0445
2010-12-09 12:00:00,23.13,23.14,23.07,23.1,109314.71614918244,20.5414,20.5503,20.4882,20.5148,109314.7161
2010-12-09 12:10:00,23.11,23.11,23.09,23.11,30681.609406577256,20.5237,20.5237,20.5059,20.5237,30681.6094
2010-12-09 12:20:00,23.11,23.13,23.11,23.13,22414.109865882783,20.5237,20.5414,20.5237,20.5414,22414.1099
2010-12-09 12:30:00,23.13,23.15,23.12,23.12,18739.665625574133,20.5414,20.5592,20.5326,20.5326,18739.6656
2010-12-09 12:40:00,23.12,23.17,23.12,23.17,14514.05474921918,20.5326,20.577,20.5326,20.577,14514.0547
2010-12-09 12:50:00,23.16,23.21,23.16,23.21,8451.221752709902,20.5681,20.6125,20.5681,20.6125,8451.2218
2010-12-09 13:00:00,23.21,23.26,23.2,23.26,16351.276869373509,20.6125,20.6569,20.6036,20.6569,16351.2769
2010-12-09 13:10:00,23.26,23.3,23.25,23.27,40418.886643395184,20.6569,20.6924,20.648,20.6658,40418.8866
2010-12-09 13:20:00,23.27,23.27,23.25,23.27,18923.38783758957,20.6658,20.6658,20.648,20.6658,18923.3878
2010-12-09 13:30:00,23.27,23.3,23.26,23.27,24986.22083409884,20.6658,20.6924,20.6569,20.6658,24986.2208
2010-12-09 13:40:00,23.27,23.29,23.26,23.28,28844.387286422927,20.6658,20.6835,20.6569,20.6747,28844.3873
2010-12-09 13:50:00,23.29,23.31,23.29,23.3,25904.831894176004,20.6835,20.7013,20.6835,20.6924,25904.8319
2010-12-09 14:00:00,23.3,23.31,23.26,23.26,23332.720925959948,20.6924,20.7013,20.6569,20.6569,23332.7209
2010-12-09 14:10:00,23.25,23.27,23.25,23.27,22414.109865882783,20.648,20.6658,20.648,20.6658,22414.1099
2010-12-09 14:20:00,23.26,23.29,23.26,23.29,11207.054932941392,20.6569,20.6835,20.6569,20.6835,11207.0549
2010-12-09 14:30:00,23.29,23.3,23.27,23.3,17269.88792945067,20.6835,20.6924,20.6658,20.6924,17269.8879
2010-12-09 14:40:00,23.29,23.31,23.29,23.31,24618.77641006797,20.6835,20.7013,20.6835,20.7013,24618.7764
2010-12-09 14:50:00,23.31,23.33,23.3,23.33,24067.60977402168,20.7013,20.7191,20.6924,20.7191,24067.6098
2010-12-09 15:00:00,23.33,23.34,23.31,23.33,23332.720925959948,20.7191,20.7279,20.7013,20.7191,23332.7209
2010-12-09 15:10:00,23.34,23.36,23.32,23.35,29028.10949843836,20.7279,20.7457,20.7102,20.7368,29028.1095
2010-12-09 15:20:00,23.35,23.36,23.32,23.33,22965.27650192908,20.7368,20.7457,20.7102,20.7191,22965.2765
2010-12-09 15:30:00,23.32,23.33,23.3,23.32,46665.441851919895,20.7102,20.7191,20.6924,20.7102,46665.4419
2010-12-09 15:40:00,23.32,23.38,23.31,23.37,77714.49568252801,20.7102,20.7635,20.7013,20.7546,77714.4957
2010-12-09 15:50:00,23.37,23.37,23.35,23.37,81940.10655888297,20.7546,20.7546,20.7368,20.7546,81940.1066
2010-12-10 09:30:00,23.36,23.54,23.36,23.54,28293.22065037663,20.7457,20.9056,20.7457,20.9056,28293.2207
2010-12-10 09:40:00,23.54,23.54,23.43,23.43,14697.776961234613,20.9056,20.9056,20.8079,20.8079,14697.777
2010-12-10 09:50:00,23.42,23.44,23.37,23.38,22046.66544185192,20.799,20.8168,20.7546,20.7635,22046.6654
2010-12-10 10:00:00,23.41,23.41,23.37,23.4,16167.554657358074,20.7901,20.7901,20.7546,20.7812,16167.5547
2010-12-10 10:10:00,23.39,23.43,23.38,23.43,39500.27558331802,20.7724,20.8079,20.7635,20.8079,39500.2756
2010-12-10 10:20:00,23.42,23.43,23.42,23.43,15065.22138526548,20.799,20.8079,20.799,20.8079,15065.2214
2010-12-10 10:30:00,23.44,23.44,23.37,23.38,30130.44277053096,20.8168,20.8168,20.7546,20.7635,30130.4428
2010-12-10 10:40:00,23.38,23.42,23.38,23.39,16534.999081388938,20.7635,20.799,20.7635,20.7724,16534.9991
2010-12-10 10:50:00,23.39,23.43,23.38,23.42,62098.10766121624,20.7724,20.8079,20.7635,20.799,62098.1077
2010-12-10 11:00:00,23.42,23.44,23.4,23.4,51993.38600036744,20.799,20.8168,20.7812,20.7812,51993.386
2010-12-10 11:10:00,23.4,23.42,23.35,23.35,26823.44295425317,20.7812,20.799,20.7368,20.7368,26823.443
2010-12-10 11:20:00,23.35,23.36,23.31,23.31,15616.388021311775,20.7368,20.7457,20.7013,20.7013,15616.388
2010-12-10 11:30:00,23.32,23.34,23.3,23.3,27190.887378284035,20.7102,20.7279,20.6924,20.6924,27190.8874
2010-12-10 11:40:00,23.31,23.33,23.29,23.33,8451.221752709902,20.7013,20.7191,20.6835,20.7191,8451.2218
2010-12-10 11:50:00,23.33,23.37,23.31,23.37,17821.05456549697,20.7191,20.7546,20.7013,20.7546,17821.0546
2010-12-10 12:00:00,23.36,23.36,23.33,23.35,9737.27723681793,20.7457,20.7457,20.7191,20.7368,9737.2772
2010-12-10 12:10:00,23.35,23.37,23.34,23.36,25721.10968216057,20.7368,20.7546,20.7279,20.7457,25721.1097
2010-12-10 12:20:00,23.36,23.37,23.35,23.36,6246.55520852471,20.7457,20.7546,20.7368,20.7457,6246.5552
2010-12-10 12:30:00,23.36,23.38,23.35,23.37,38949.10894727172,20.7457,20.7635,20.7368,20.7546,38949.1089
2010-12-10 12:40:00,23.36,23.39,23.35,23.37,51258.49715230571,20.7457,20.7724,20.7368,20.7546,51258.4972
2010-12-10 12:50:00,23.37,23.37,23.35,23.35,19658.276685651294,20.7546,20.7546,20.7368,20.7368,19658.2767
2010-12-10 13:00:00,23.36,23.36,23.34,23.36,13779.16590115745,20.7457,20.7457,20.7279,20.7457,13779.1659
2010-12-10 13:10:00,23.36,23.36,23.33,23.33,22046.66544185192,20.7457,20.7457,20.7191,20.7191,22046.6654
2010-12-10 13:20:00,23.33,23.34,23.31,23.32,38030.49788719456,20.7191,20.7279,20.7013,20.7102,38030.4979
2010-12-10 13:30:00,23.32,23.33,23.3,23.32,29579.27613448466,20.7102,20.7191,20.6924,20.7102,29579.2761
2010-12-10 13:40:00,23.32,23.35,23.31,23.34,10472.166084879662,20.7102,20.7368,20.7013,20.7279,10472.1661
2010-12-10 13:50:00,23.34,23.35,23.32,23.34,64119.051993386,20.7279,20.7368,20.7102,20.7279,64119.052
2010-12-10 14:00:00,23.34,23.35,23.32,23.33,23148.998713944515,20.7279,20.7368,20.7102,20.7191,23148.9987
2010-12-10 14:10:00,23.33,23.35,23.32,23.32,23516.44313797538,20.7191,20.7368,20.7102,20.7102,23516.4431
2010-12-10 14:20:00,23.32,23.34,23.3,23.3,30314.16498254639,20.7102,20.7279,20.6924,20.6924,30314.165
2010-12-10 14:30:00,23.31,23.34,23.29,23.34,44828.21973176557,20.7013,20.7279,20.6835,20.7279,44828.2197
2010-12-10 14:40:00,23.33,23.37,23.33,23.37,28660.66507440749,20.7191,20.7546,20.7191,20.7546,28660.6651
2010-12-10 14:50:00,23.37,23.38,23.36,23.38,26639.720742237736,20.7546,20.7635,20.7457,20.7635,26639.7207
2010-12-10 15:00:00,23.38,23.42,23.38,23.41,33621.164798824175,20.7635,20.799,20.7635,20.7901,33621.1648
2010-12-10 15:10:00,23.42,23.44,23.39,23.4,56953.88572478412,20.799,20.8168,20.7724,20.7812,56953.8857
2010-12-10 15:20:00,23.39,23.41,23.39,23.4,27374.609590299468,20.7724,20.7901,20.7724,20.7812,27374.6096
2010-12-10 15:30:00,23.4,23.43,23.39,23.4,39132.831159287154,20.7812,20.8079,20.7724,20.7812,39132.8312
2010-12-10 15:40:00,23.4,23.42,23.39,23.41,42990.997611611245,20.7812,20.799,20.7724,20.7901,42990.9976
2010-12-10 15:50:00,23.41,23.43,23.39,23.42,104537.93863678118,20.7901,20.8079,20.7724,20.799,104537.9386
2010-12-13 09:30:00,23.53,23.7,23.51,23.63,30314.16498254639,20.8967,21.0477,20.8789,20.9855,30314.165
2010-12-13 09:40:00,23.64,23.68,23.61,23.66,16351.276869373509,20.9944,21.0299,20.9677,21.0121,16351.2769
2010-12-13 09:50:00,23.66,23.68,23.56,23.58,24618.77641006797,21.0121,21.0299,20.9233,20.9411,24618.7764
2010-12-13 10:00:00,23.58,23.66,23.58,23.65,28476.94286239206,20.9411,21.0121,20.9411,21.0033,28476.9429
2010-12-13 10:10:00,23.64,23.68,23.64,23.68,69446.99614183354,20.9944,21.0299,20.9944,21.0299,69446.9961
2010-12-13 10:20:00,23.68,23.69,23.67,23.68,18739.665625574133,21.0299,21.0388,21.021,21.0299,18739.6656
2010-12-13 10:30:00,23.68,23.69,23.66,23.67,32886.27595076244,21.0299,21.0388,21.0121,21.021,32886.276
2010-12-13 10:40:00,23.68,23.76,23.67,23.76,27190.887378284035,21.0299,21.1009,21.021,21.1009,27190.8874
2010-12-13 10:50:00,23.75,23.75,23.68,23.7,15065.22138526548,21.0921,21.0921,21.0299,21.0477,15065.2214
2010-12-13 11:00:00,23.69,23.69,23.66,23.67,38765.38673525629,21.0388,21.0388,21.0121,21.021,38765.3867
2010-12-13 11:10:00,23.68,23.68,23.61,23.63,41888.66433951865,21.0299,21.0299,20.9677,20.9855,41888.6643
2010-12-13 11:20:00,23.63,23.65,23.6,23.61,37846.77567517913,20.9855,21.0033,20.9588,20.9677,37846.7757
2010-12-13 11:30:00,23.61,23.61,23.57,23.6,26639.720742237736,20.9677,20.9677,20.9322,20.9588,26639.7207
2010-12-13 11:40:00,23.6,23.62,23.57,23.61,36928.16461510197,20.9588,20.9766,20.9322,20.9677,36928.1646
2010-12-13 11:50:00,23.62,23.63,23.61,23.62,10472.166084879662,20.9766,20.9855,20.9677,20.9766,10472.1661
2010-12-13 12:00:00,23.62,23.62,23.57,23.58,8267.499540694469,20.9766,20.9766,20.9322,20.9411,8267.4995
2010-12-13 12:10:00,23.58,23.62,23.57,23.61,15432.665809296344,20.9411,20.9766,20.9322,20.9677,15432.6658
2010-12-13 12:20:00,23.61,23.62,23.6,23.61,25904.831894176004,20.9677,20.9766,20.9588,20.9677,25904.8319
2010-12-13 12:30:00,23.6,23.62,23.58,23.61,31967.66489068528,20.9588,20.9766,20.9411,20.9677,31967.6649
2010-12-13 12:40:00,23.62,23.64,23.6,23.62,15065.22138526548,20.9766,20.9944,20.9588,20.9766,15065.2214
2010-12-13 12:50:00,23.63,23.64,23.62,23.63,47767.77512401249,20.9855,20.9944,20.9766,20.9855,47767.7751
2010-12-13 13:00:00,23.63,23.63,23.59,23.61,36744.44240308653,20.9855,20.9855,20.95,20.9677,36744.4424
2010-12-13 13:10:00,23.61,23.63,23.59,23.61,57688.774572845854,20.9677,20.9855,20.95,20.9677,57688.7746
2010-12-13 13:20:00,23.61,23.63,23.61,23.62,35642.10913099394,20.9677,20.9855,20.9677,20.9766,35642.1091
2010-12-13 13:30:00,23.62,23.65,23.6,23.64,77163.32904648171,20.9766,21.0033,20.9588,20.9944,77163.329
2010-12-13 13:40:00,23.64,23.66,23.62,23.63,30130.44277053096,20.9944,21.0121,20.9766,20.9855,30130.4428
2010-12-13 13:50:00,23.64,23.67,23.64,23.64,12860.554841080286,20.9944,21.021,20.9944,20.9944,12860.5548
2010-12-13 14:00:00,23.65,23.67,23.62,23.64,18739.665625574133,21.0033,21.021,20.9766,20.9944,18739.6656
2010-12-13 14:10:00,23.63,23.66,23.62,23.66,45746.83079184273,20.9855,21.0121,20.9766,21.0121,45746.8308
2010-12-13 14:20:00,23.66,23.66,23.64,23.66,29762.99834650009,21.0121,21.0121,20.9944,21.0121,29762.9983
2010-12-13 14:30:00,23.66,23.67,23.65,23.66,24618.77641006797,21.0121,21.021,21.0033,21.0121,24618.7764
2010-12-13 14:40:00,23.66,23.67,23.65,23.66,12676.832629064853,21.0121,21.021,21.0033,21.0121,12676.8326
2010-12-13 14:50:00,23.66,23.66,23.65,23.66,16718.72129340437,21.0121,21.0121,21.0033,21.0121,16718.7213
2010-12-13 15:00:00,23.65,23.66,23.64,23.64,16351.276869373509,21.0033,21.0121,20.9944,20.9944,16351.2769
2010-12-13 15:10:00,23.64,23.64,23.61,23.63,46665.441851919895,20.9944,20.9944,20.9677,20.9855,46665.4419
2010-12-13 15:20:00,23.63,23.64,23.6,23.6,52911.997060444606,20.9855,20.9944,20.9588,20.9588,52911.9971
2010-12-13 15:30:00,23.6,23.62,23.57,23.62,30681.609406577256,20.9588,20.9766,20.9322,20.9766,30681.6094
2010-12-13 15:40:00,23.62,23.62,23.51,23.55,62649.274297262535,20.9766,20.9766,20.8789,20.9144,62649.2743
2010-12-13 15:50:00,23.55,23.57,23.51,23.51,95902.99467205584,20.9144,20.9322,20.8789,20.8789,95902.9947
2010-12-14 09:30:00,23.58,23.69,23.5,23.54,33621.164798824175,20.9411,21.0388,20.87,20.9056,33621.1648
2010-12-14 09:40:00,23.51,23.52,23.45,23.46,34907.220282932205,20.8789,20.8878,20.8256,20.8345,34907.2203
2010-12-14 09:50:00,23.45,23.52,23.45,23.49,25537.38747014514,20.8256,20.8878,20.8256,20.8612,25537.3875
2010-12-14 10:00:00,23.5,23.55,23.5,23.51,37295.60903913283,20.87,20.9144,20.87,20.8789,37295.609
2010-12-14 10:10:00,23.51,23.51,23.48,23.51,25169.94304611428,20.8789,20.8789,20.8523,20.8789,25169.943
2010-12-14 10:20:00,23.52,23.54,23.52,23.52,8267.499540694469,20.8878,20.9056,20.8878,20.8878,8267.4995
2010-12-14 10:30:00,23.53,23.54,23.51,23.53,8267.499540694469,20.8967,20.9056,20.8789,20.8967,8267.4995
2010-12-14 10:40:00,23.52,23.54,23.5,23.51,25904.831894176004,20.8878,20.9056,20.87,20.8789,25904.8319
2010-12-14 10:50:00,23.5,23.52,23.49,23.5,20760.60995774389,20.87,20.8878,20.8612,20.87,20760.61
2010-12-14 11:00:00,23.5,23.54,23.5,23.51,11941.943781003123,20.87,20.9056,20.87,20.8789,11941.9438
2010-12-14 11:10:00,23.51,23.55,23.5,23.54,15065.22138526548,20.8789,20.9144,20.87,20.9056,15065.2214
2010-12-14 11:20:00,23.55,23.56,23.53,23.55,13411.721477126584,20.9144,20.9233,20.8967,20.9144,13411.7215
2010-12-14 11:30:00,23.54,23.57,23.53,23.57,15065.22138526548,20.9056,20.9322,20.8967,20.9322,15065.2214
2010-12-14 11:40:00,23.58,23.61,23.57,23.6,13962.88811317288,20.9411,20.9677,20.9322,20.9588,13962.8881
2010-12-14 11:50:00,23.6,23.6,23.57,23.57,11574.499356972256,20.9588,20.9588,20.9322,20.9322,11574.4994
2010-12-14 12:00:00,23.58,23.67,23.58,23.65,60077.16332904648,20.9411,21.021,20.9411,21.0033,60077.1633
2010-12-14 12:10:00,23.66,23.73,23.64,23.68,155980.15800110233,21.0121,21.0743,20.9944,21.0299,155980.158
2010-12-14 12:20:00,23.66,23.68,23.64,23.65,30130.44277053096,21.0121,21.0299,20.9944,21.0033,30130.4428
2010-12-14 12:30:00,23.66,23.68,23.64,23.66,51442.21936432114,21.0121,21.0299,20.9944,21.0121,51442.2194
2010-12-14 12:40:00,23.66,23.69,23.66,23.69,22046.66544185192,21.0121,21.0388,21.0121,21.0388,22046.6654
2010-12-14 12:50:00,23.67,23.71,23.67,23.7,40235.16443137975,21.021,21.0565,21.021,21.0477,40235.1644
2010-12-14 13:00:00,23.69,23.71,23.67,23.67,26455.998530222303,21.0388,21.0565,21.021,21.021,26455.9985
2010-12-14 13:10:00,23.68,23.68,23.63,23.63,8451.221752709902,21.0299,21.0299,20.9855,20.9855,8451.2218
2010-12-14 13:20:00,23.63,23.63,23.61,23.61,4960.499724416682,20.9855,20.9855,20.9677,20.9677,4960.4997
2010-12-14 13:30:00,23.61,23.62,23.59,23.59,5879.110784493845,20.9677,20.9766,20.95,20.95,5879.1108
2010-12-14 13:40:00,23.59,23.59,23.56,23.57,45011.941943781,20.95,20.95,20.9233,20.9322,45011.9419
2010-12-14 13:50:00,23.58,23.59,23.56,23.58,36009.5535550248,20.9411,20.95,20.9233,20.9411,36009.5536
2010-12-14 14:00:00,23.58,23.62,23.58,23.6,37663.0534631637,20.9411,20.9766,20.9411,20.9588,37663.0535
2010-12-14 14:10:00,23.61,23.66,23.58,23.59,14697.776961234613,20.9677,21.0121,20.9411,20.95,14697.777
2010-12-14 14:20:00,23.61,23.63,23.57,23.6,26272.27631820687,20.9677,20.9855,20.9322,20.9588,26272.2763
2010-12-14 14:30:00,23.59,23.64,23.58,23.6,43174.71982362668,20.95,20.9944,20.9411,20.9588,43174.7198
2010-12-14 14:40:00,23.58,23.61,23.55,23.55,52911.997060444606,20.9411,20.9677,20.9144,20.9144,52911.9971
2010-12-14 14:50:00,23.55,23.58,23.54,23.58,11390.777144956824,20.9144,20.9411,20.9056,20.9411,11390.7771
2010-12-14 15:00:00,23.58,23.58,23.56,23.57,29579.27613448466,20.9411,20.9411,20.9233,20.9322,29579.2761
2010-12-14 15:10:00,23.57,23.57,23.51,23.53,27558.3318023149,20.9322,20.9322,20.8789,20.8967,27558.3318
2010-12-14 15:20:00,23.52,23.54,23.48,23.5,43358.44203564211,20.8878,20.9056,20.8523,20.87,43358.442
2010-12-14 15:30:00,23.5,23.55,23.46,23.46,47767.77512401249,20.87,20.9144,20.8345,20.8345,47767.7751
2010-12-14 15:40:00,23.48,23.53,23.46,23.53,40970.05327944148,20.8523,20.8967,20.8345,20.8967,40970.0533
2010-12-14 15:50:00,23.52,23.58,23.52,23.58,133014.88149917324,20.8878,20.9411,20.8878,20.9411,133014.8815
2010-12-15 09:30:00,23.5,23.54,23.4,23.5,29762.99834650009,20.87,20.9056,20.7812,20.87,29762.9983
2010-12-15 09:40:00,23.51,23.54,23.5,23.51,24986.22083409884,20.8789,20.9056,20.87,20.8789,24986.2208
2010-12-15 09:50:00,23.5,23.56,23.48,23.56,27742.054014330333,20.87,20.9233,20.8523,20.9233,27742.054
2010-12-15 10:00:00,23.58,23.6,23.54,23.54,14330.332537203749,20.9411,20.9588,20.9056,20.9056,14330.3325
2010-12-15 10:10:00,23.54,23.55,23.53,23.54,16351.276869373509,20.9056,20.9144,20.8967,20.9056,16351.2769
2010-12-15 10:20:00,23.54,23.54,23.5,23.54,16718.72129340437,20.9056,20.9056,20.87,20.9056,16718.7213
2010-12-15 10:30:00,23.54,23.63,23.54,23.62,20393.165533713025,20.9056,20.9855,20.9056,20.9766,20393.1655
2010-12-15 10:40:00,23.61,23.61,23.56,23.58,18372.221201543267,20.9677,20.9677,20.9233,20.9411,18372.2212
2010-12-15 10:50:00,23.58,23.58,23.54,23.54,11941.943781003123,20.9411,20.9411,20.9056,20.9056,11941.9438
2010-12-15 11:00:00,23.54,23.56,23.52,23.53,16167.554657358074,20.9056,20.9233,20.8878,20.8967,16167.5547
2010-12-15 11:10:00,23.53,23.53,23.44,23.47,36560.7201910711,20.8967,20.8967,20.8168,20.8434,36560.7202
2010-12-15 11:20:00,23.47,23.5,23.45,23.5,33621.164798824175,20.8434,20.87,20.8256,20.87,33621.1648
2010-12-15 11:30:00,23.5,23.52,23.49,23.51,27925.776226345763,20.87,20.8878,20.8612,20.8789,27925.7762
2010-12-15 11:40:00,23.52,23.55,23.51,23.54,20209.443321697592,20.8878,20.9144,20.8789,20.9056,20209.4433
2010-12-15 11:50:00,23.54,23.55,23.54,23.55,16718.72129340437,20.9056,20.9144,20.9056,20.9144,16718.7213
2010-12-15 12:00:00,23.55,23.55,23.5,23.51,47584.05291199706,20.9144,20.9144,20.87,20.8789,47584.0529
2010-12-15 12:10:00,23.49,23.51,23.46,23.51,36928.16461510197,20.8612,20.8789,20.8345,20.8789,36928.1646
2010-12-15 12:20:00,23.5,23.52,23.49,23.51,8083.777328679037,20.87,20.8878,20.8612,20.8789,8083.7773
2010-12-15 12:30:00,23.51,23.51,23.49,23.5,9737.27723681793,20.8789,20.8789,20.8612,20.87,9737.2772
2010-12-15 12:40:00,23.5,23.51,23.45,23.48,13227.999265111152,20.87,20.8789,20.8256,20.8523,13227.9993
2010-12-15 12:50:00,23.47,23.48,23.44,23.47,16351.276869373509,20.8434,20.8523,20.8168,20.8434,16351.2769
2010-12-15 13:00:00,23.47,23.5,23.45,23.5,16718.72129340437,20.8434,20.87,20.8256,20.87,16718.7213
2010-12-15 13:10:00,23.5,23.51,23.48,23.49,14514.05474921918,20.87,20.8789,20.8523,20.8612,14514.0547
2010-12-15 13:20:00,23.48,23.52,23.46,23.52,47216.608487966194,20.8523,20.8878,20.8345,20.8878,47216.6085
2010-12-15 13:30:00,23.52,23.53,23.49,23.51,36193.27576704024,20.8878,20.8967,20.8612,20.8789,36193.2758
2010-12-15 13:40:00,23.51,23.57,23.51,23.57,18004.7767775124,20.8789,20.9322,20.8789,20.9322,18004.7768
2010-12-15 13:50:00,23.55,23.56,23.54,23.55,8267.499540694469,20.9144,20.9233,20.9056,20.9144,8267.4995
2010-12-15 14:00:00,23.55,23.55,23.52,23.52,20944.332169759324,20.9144,20.9144,20.8878,20.8878,20944.3322
2010-12-15 14:10:00,23.53,23.54,23.52,23.54,18004.7767775124,20.8967,20.9056,20.8878,20.9056,18004.7768
2010-12-15 14:20:00,23.54,23.54,23.49,23.49,60812.05217710821,20.9056,20.9056,20.8612,20.8612,60812.0522
2010-12-15 14:30:00,23.48,23.49,23.42,23.48,30130.44277053096,20.8523,20.8612,20.799,20.8523,30130.4428
2010-12-15 14:40:00,23.48,23.49,23.46,23.48,35090.94249494764,20.8523,20.8612,20.8345,20.8523,35090.9425
2010-12-15 14:50:00,23.48,23.48,23.42,23.43,22781.55428991365,20.8523,20.8523,20.799,20.8079,22781.5543
2010-12-15 15:00:00,23.44,23.49,23.44,23.49,50339.88609222855,20.8168,20.8612,20.8168,20.8612,50339.8861
2010-12-15 15:10:00,23.49,23.51,23.48,23.51,59525.99669300018,20.8612,20.8789,20.8523,20.8789,59525.9967
2010-12-15 15:20:00,23.5,23.56,23.5,23.55,52728.27484842917,20.87,20.9233,20.87,20.9144,52728.2748
2010-12-15 15:30:00,23.54,23.61,23.52,23.58,76244.71798640456,20.9056,20.9677,20.8878,20.9411,76244.718
2010-12-15 15:40:00,23.57,23.57,23.51,23.57,141649.82546389857,20.9322,20.9322,20.8789,20.9322,141649.8255
2010-12-15 15:50:00,23.56,23.57,23.54,23.57,264192.5408781922,20.9233,20.9322,20.9056,20.9322,264192.5409
2010-12-16 09:30:00,23.57,23.72,23.55,23.66,25721.10968216057,20.9322,21.0654,20.9144,21.0121,25721.1097
2010-12-16 09:40:00,23.67,23.69,23.57,23.62,23148.998713944515,21.021,21.0388,20.9322,20.9766,23148.9987
2010-12-16 09:50:00,23.63,23.67,23.46,23.48,48502.663972074224,20.9855,21.021,20.8345,20.8523,48502.664
2010-12-16 10:00:00,23.5,23.6,23.5,23.51,40602.60885541062,20.87,20.9588,20.87,20.8789,40602.6089
2010-12-16 10:10:00,23.51,23.56,23.5,23.56,40786.33106742605,20.8789,20.9233,20.87,20.9233,40786.3311
2010-12-16 10:20:00,23.57,23.64,23.54,23.56,31416.498254638984,20.9322,20.9944,20.9056,20.9233,31416.4983
2010-12-16 10:30:00,23.57,23.6,23.55,23.56,144773.10306816094,20.9322,20.9588,20.9144,20.9233,144773.1031
2010-12-16 10:40:00,23.56,23.62,23.56,23.62,37479.331251148265,20.9233,20.9766,20.9233,20.9766,37479.3313
2010-12-16 10:50:00,23.61,23.63,23.57,23.63,29762.99834650009,20.9677,20.9855,20.9322,20.9855,29762.9983
2010-12-16 11:00:00,23.63,23.64,23.61,23.64,45195.66415579643,20.9855,20.9944,20.9677,20.9944,45195.6642
2010-12-16 11:10:00,23.63,23.75,23.63,23.75,105089.10527282748,20.9855,21.0921,20.9855,21.0921,105089.1053
2010-12-16 11:20:00,23.75,23.78,23.73,23.77,32335.10931471615,21.0921,21.1187,21.0743,21.1098,32335.1093
2010-12-16 11:30:00,23.77,23.77,23.72,23.73,42807.27539959581,21.1098,21.1098,21.0654,21.0743,42807.2754
2010-12-16 11:40:00,23.73,23.76,23.72,23.74,35274.66470696307,21.0743,21.1009,21.0654,21.0832,35274.6647
2010-12-16 11:50:00,23.74,23.81,23.74,23.8,309388.2050339886,21.0832,21.1453,21.0832,21.1365,309388.205
2010-12-16 12:00:00,23.8,23.81,23.74,23.75,46297.99742788903,21.1365,21.1453,21.0832,21.0921,46297.9974
2010-12-16 12:10:00,23.76,23.78,23.73,23.74,54932.94139261437,21.1009,21.1187,21.0743,21.0832,54932.9414
2010-12-16 12:20:00,23.74,23.76,23.73,23.73,19290.832261620428,21.0832,21.1009,21.0743,21.0743,19290.8323
2010-12-16 12:30:00,23.73,23.73,23.7,23.73,16534.999081388938,21.0743,21.0743,21.0477,21.0743,16534.9991
2010-12-16 12:40:00,23.73,23.78,23.72,23.74,54749.219180598935,21.0743,21.1187,21.0654,21.0832,54749.2192
2010-12-16 12:50:00,23.74,23.79,23.74,23.79,44277.05309571927,21.0832,21.1276,21.0832,21.1276,44277.0531
2010-12-16 13:00:00,23.79,23.79,23.72,23.73,65588.82968950945,21.1276,21.1276,21.0654,21.0743,65588.8297
2010-12-16 13:10:00,23.74,23.74,23.72,23.73,30130.44277053096,21.0832,21.0832,21.0654,21.0743,30130.4428
2010-12-16 13:20:00,23.73,23.74,23.72,23.73,23148.998713944515,21.0743,21.0832,21.0654,21.0743,23148.9987
2010-12-16 13:30:00,23.73,23.76,23.69,23.75,56953.88572478412,21.0743,21.1009,21.0388,21.0921,56953.8857
2010-12-16 13:40:00,23.76,23.77,23.73,23.76,56402.719088737824,21.1009,21.1098,21.0743,21.1009,56402.7191
2010-12-16 13:50:00,23.77,23.77,23.72,23.73,26088.55410619144,21.1098,21.1098,21.0654,21.0743,26088.5541
2010-12-16 14:00:00,23.73,23.78,23.73,23.74,58239.94120889215,21.0743,21.1187,21.0743,21.0832,58239.9412
2010-12-16 14:10:00,23.74,23.75,23.72,23.75,33253.72037479331,21.0832,21.0921,21.0654,21.0921,33253.7204
2010-12-16 14:20:00,23.75,23.76,23.72,23.75,34539.77585890134,21.0921,21.1009,21.0654,21.0921,34539.7759
2010-12-16 14:30:00,23.75,23.75,23.72,23.74,64486.49641741686,21.0921,21.0921,21.0654,21.0832,64486.4964
2010-12-16 14:40:00,23.75,23.75,23.69,23.71,102333.272092596,21.0921,21.0921,21.0388,21.0565,102333.2721
2010-12-16 14:50:00,23.71,23.72,23.68,23.7,80654.05107477494,21.0565,21.0654,21.0299,21.0477,80654.0511
2010-12-16 15:00:00,23.7,23.74,23.69,23.71,39316.55337130259,21.0477,21.0832,21.0388,21.0565,39316.5534
2010-12-16 15:10:00,23.71,23.72,23.68,23.68,38397.94231122542,21.0565,21.0654,21.0299,21.0299,38397.9423
2010-12-16 15:20:00,23.68,23.7,23.66,23.68,63935.329781370565,21.0299,21.0477,21.0121,21.0299,63935.3298
2010-12-16 15:30:00,23.69,23.72,23.69,23.71,74774.9402902811,21.0388,21.0654,21.0388,21.0565,74774.9403
2010-12-16 15:40:00,23.71,23.74,23.7,23.74,112805.43817747563,21.0565,21.0832,21.0477,21.0832,112805.4382
2010-12-16 15:50:00,23.73,23.78,23.72,23.75,222303.8765386736,21.0743,21.1187,21.0654,21.0921,222303.8765
2010-12-17 09:30:00,23.69,23.78,23.6,23.61,298364.87231306266,21.0388,21.1187,20.9588,20.9677,298364.8723
2010-12-17 09:40:00,23.6,23.68,23.52,23.65,30130.44277053096,20.9588,21.0299,20.8878,21.0033,30130.4428
2010-12-17 09:50:00,23.64,23.65,23.62,23.64,20576.88774572845,20.9944,21.0033,20.9766,20.9944,20576.8877
2010-12-17 10:00:00,23.64,23.66,23.61,23.65,64486.49641741686,20.9944,21.0121,20.9677,21.0033,64486.4964
2010-12-17 10:10:00,23.64,23.66,23.62,23.64,28109.498438361195,20.9944,21.0121,20.9766,20.9944,28109.4984
2010-12-17 10:20:00,23.64,23.64,23.62,23.63,26823.44295425317,20.9944,20.9944,20.9766,20.9855,26823.443
2010-12-17 10:30:00,23.63,23.66,23.62,23.64,49421.27503215139,20.9855,21.0121,20.9766,20.9944,49421.275
2010-12-17 10:40:00,23.63,23.65,23.58,23.58,45195.66415579643,20.9855,21.0033,20.9411,20.9411,45195.6642
2010-12-17 10:50:00,23.59,23.63,23.59,23.61,30314.16498254639,20.95,20.9855,20.95,20.9677,30314.165
2010-12-17 11:00:00,23.61,23.64,23.56,23.63,64853.94084144773,20.9677,20.9944,20.9233,20.9855,64853.9408
2010-12-17 11:10:00,23.63,23.66,23.62,23.65,69446.99614183354,20.9855,21.0121,20.9766,21.0033,69446.9961
2010-12-17 11:20:00,23.66,23.69,23.66,23.69,29211.8317104538,21.0121,21.0388,21.0121,21.0388,29211.8317
2010-12-17 11:30:00,23.69,23.76,23.69,23.76,15800.110233327208,21.0388,21.1009,21.0388,21.1009,15800.1102
2010-12-17 11:40:00,23.75,23.76,23.72,23.74,25353.665258129706,21.0921,21.1009,21.0654,21.0832,25353.6653
2010-12-17 11:50:00,23.74,23.79,23.74,23.76,23883.887562006246,21.0832,21.1276,21.0832,21.1009,23883.8876
2010-12-17 12:00:00,23.78,23.79,23.75,23.78,13595.443689142016,21.1187,21.1276,21.0921,21.1187,13595.4437
2010-12-17 12:10:00,23.77,23.8,23.76,23.77,24435.054198052545,21.1098,21.1365,21.1009,21.1098,24435.0542
2010-12-17 12:20:00,23.77,23.77,23.75,23.76,45930.55300385816,21.1098,21.1098,21.0921,21.1009,45930.553
2010-12-17 12:30:00,23.76,23.78,23.75,23.76,43725.886459672976,21.1009,21.1187,21.0921,21.1009,43725.8865
2010-12-17 12:40:00,23.76,23.76,23.75,23.76,28844.387286422927,21.1009,21.1009,21.0921,21.1009,28844.3873
2010-12-17 12:50:00,23.76,23.79,23.75,23.79,42623.55318758038,21.1009,21.1276,21.0921,21.1276,42623.5532
2010-12-17 13:00:00,23.79,23.81,23.78,23.8,13962.88811317288,21.1276,21.1453,21.1187,21.1365,13962.8881
2010-12-17 13:10:00,23.81,23.85,23.81,23.85,17269.88792945067,21.1453,21.1809,21.1453,21.1809,17269.8879
2010-12-17 13:20:00,23.85,23.87,23.85,23.86,12493.11041704942,21.1809,21.1986,21.1809,21.1898,12493.1104
2010-12-17 13:30:00,23.87,23.88,23.86,23.88,11574.499356972256,21.1986,21.2075,21.1898,21.2075,11574.4994
2010-12-17 13:40:00,23.88,23.89,23.88,23.89,18188.49898952784,21.2075,21.2164,21.2075,21.2164,18188.499
2010-12-17 13:50:00,23.89,23.93,23.89,23.89,24067.60977402168,21.2164,21.2519,21.2164,21.2164,24067.6098
2010-12-17 14:00:00,23.89,23.91,23.86,23.87,25904.831894176004,21.2164,21.2342,21.1898,21.1986,25904.8319
2010-12-17 14:10:00,23.86,23.88,23.85,23.86,18004.7767775124,21.1898,21.2075,21.1809,21.1898,18004.7768
2010-12-17 14:20:00,23.87,23.89,23.86,23.89,19107.110049604995,21.1986,21.2164,21.1898,21.2164,19107.11
2010-12-17 14:30:00,23.89,23.89,23.86,23.86,12309.388205033987,21.2164,21.2164,21.1898,21.1898,12309.3882
2010-12-17 14:40:00,23.86,23.87,23.83,23.83,9186.110600771632,21.1898,21.1986,21.1631,21.1631,9186.1106
2010-12-17 14:50:00,23.83,23.85,23.83,23.84,26823.44295425317,21.1631,21.1809,21.1631,21.172,26823.443
2010-12-17 15:00:00,23.84,23.85,23.82,23.84,30865.331618592685,21.172,21.1809,21.1542,21.172,30865.3316
2010-12-17 15:10:00,23.84,23.86,23.81,23.86,36376.99797905567,21.172,21.1898,21.1453,21.1898,36376.998
2010-12-17 15:20:00,23.86,23.88,23.83,23.83,55300.385816645234,21.1898,21.2075,21.1631,21.1631,55300.3858
2010-12-17 15:30:00,23.84,23.87,23.83,23.86,58056.21899687672,21.172,21.1986,21.1631,21.1898,58056.219
2010-12-17 15:40:00,23.85,23.89,23.84,23.89,181517.54547124743,21.1809,21.2164,21.172,21.2164,181517.5455
2010-12-17 15:50:00,23.89,23.98,23.88,23.97,383428.256476208,21.2164,21.2963,21.2075,21.2874,383428.2565
2010-12-20 09:30:00,24.13,24.25,24.1,24.18,49972.44166819768,21.4295,21.5361,21.4029,21.4739,49972.4417
2010-12-20 09:40:00,24.18,24.18,24.07,24.08,39500.27558331802,21.4739,21.4739,21.3762,21.3851,39500.2756
2010-12-20 09:50:00,24.08,24.14,24.08,24.11,42807.27539959581,21.3851,21.4384,21.3851,21.4118,42807.2754
2010-12-20 10:00:00,24.11,24.12,24.03,24.04,30314.16498254639,21.4118,21.4207,21.3407,21.3496,30314.165
2010-12-20 10:10:00,24.04,24.04,23.98,24.02,100312.32776042624,21.3496,21.3496,21.2963,21.3318,100312.3278
2010-12-20 10:20:00,24.01,24.03,23.98,24.01,27558.3318023149,21.323,21.3407,21.2963,21.323,27558.3318
2010-12-20 10:30:00,24.01,24.02,23.94,23.97,68528.38508175638,21.323,21.3318,21.2608,21.2874,68528.3851
2010-12-20 10:40:00,23.95,23.97,23.94,23.95,40051.44221936432,21.2697,21.2874,21.2608,21.2697,40051.4422
2010-12-20 10:50:00,23.95,23.98,23.94,23.97,25537.38747014514,21.2697,21.2963,21.2608,21.2874,25537.3875
2010-12-20 11:00:00,23.97,23.99,23.95,23.97,34539.77585890134,21.2874,21.3052,21.2697,21.2874,34539.7759
2010-12-20 11:10:00,23.95,24.03,23.95,24.03,68344.66286974095,21.2697,21.3407,21.2697,21.3407,68344.6629
2010-12-20 11:20:00,24.03,24.07,24.01,24.06,63016.7187212934,21.3407,21.3762,21.323,21.3674,63016.7187
2010-12-20 11:30:00,24.06,24.06,24.04,24.04,29395.553922469226,21.3674,21.3674,21.3496,21.3496,29395.5539
2010-12-20 11:40:00,24.04,24.05,24.03,24.04,45379.386367811865,21.3496,21.3585,21.3407,21.3496,45379.3864
2010-12-20 11:50:00,24.03,24.05,24.03,24.04,42072.38655153408,21.3407,21.3585,21.3407,21.3496,42072.3866
2010-12-20 12:00:00,24.04,24.05,24.01,24.03,116847.32684181516,21.3496,21.3585,21.323,21.3407,116847.3268
2010-12-20 12:10:00,24.03,24.05,24.03,24.03,53830.60812052177,21.3407,21.3585,21.3407,21.3407,53830.6081
2010-12-20 12:20:00,24.03,24.04,24.01,24.03,25904.831894176004,21.3407,21.3496,21.323,21.3407,25904.8319
2010-12-20 12:30:00,24.03,24.04,23.94,23.94,75693.55135035826,21.3407,21.3496,21.2608,21.2608,75693.5514
2010-12-20 12:40:00,23.94,23.97,23.94,23.97,42807.27539959581,21.2608,21.2874,21.2608,21.2874,42807.2754
2010-12-20 12:50:00,23.97,23.97,23.96,23.97,24618.77641006797,21.2874,21.2874,21.2786,21.2874,24618.7764
2010-12-20 13:00:00,23.97,23.97,23.92,23.93,61363.21881315451,21.2874,21.2874,21.243,21.2519,61363.2188
2010-12-20 13:10:00,23.94,23.94,23.92,23.93,132096.2704390961,21.2608,21.2608,21.243,21.2519,132096.2704
2010-12-20 13:20:00,23.93,23.94,23.89,23.89,61363.21881315451,21.2519,21.2608,21.2164,21.2164,61363.2188
2010-12-20 13:30:00,23.89,23.92,23.88,23.9,41337.49770347235,21.2164,21.243,21.2075,21.2253,41337.4977
2010-12-20 13:40:00,23.91,23.95,23.91,23.94,21128.05438177476,21.2342,21.2697,21.2342,21.2608,21128.0544
2010-12-20 13:50:00,23.94,23.98,23.94,23.97,24251.331986037112,21.2608,21.2963,21.2608,21.2874,24251.332
2010-12-20 14:00:00,23.97,23.97,23.94,23.97,54749.219180598935,21.2874,21.2874,21.2608,21.2874,54749.2192
2010-12-20 14:10:00,23.95,24.02,23.95,24.01,40051.44221936432,21.2697,21.3318,21.2697,21.323,40051.4422
2010-12-20 14:20:00,24.01,24.04,24.01,24.03,26272.27631820687,21.323,21.3496,21.323,21.3407,26272.2763
2010-12-20 14:30:00,24.03,24.04,24.01,24.01,42439.83097556495,21.3407,21.3496,21.323,21.323,42439.831
2010-12-20 14:40:00,24.01,24.04,24.0,24.01,49237.55282013596,21.323,21.3496,21.3141,21.323,49237.5528
2010-12-20 14:50:00,24.0,24.03,24.0,24.0,27742.054014330333,21.3141,21.3407,21.3141,21.3141,27742.054
2010-12-20 15:00:00,24.0,24.02,23.99,24.02,57137.60793679956,21.3141,21.3318,21.3052,21.3318,57137.6079
2010-12-20 15:10:00,24.02,24.03,24.0,24.01,77347.05125849714,21.3318,21.3407,21.3141,21.323,77347.0513
2010-12-20 15:20:00,24.01,24.02,24.0,24.0,45379.386367811865,21.323,21.3318,21.3141,21.3141,45379.3864
2010-12-20 15:30:00,24.0,24.07,24.0,24.05,84695.93973911446,21.3141,21.3762,21.3141,21.3585,84695.9397
2010-12-20 15:40:00,24.05,24.07,24.02,24.07,86900.60628329965,21.3585,21.3762,21.3318,21.3762,86900.6063
2010-12-20 15:50:00,24.07,24.09,24.06,24.07,90391.32831159286,21.3762,21.394,21.3674,21.3762,90391.3283
2010-12-21 09:30:00,24.17,24.18,24.03,24.13,25721.10968216057,21.4651,21.4739,21.3407,21.4295,25721.1097
2010-12-21 09:40:00,24.11,24.14,24.04,24.12,22046.66544185192,21.4118,21.4384,21.3496,21.4207,22046.6654
2010-12-21 09:50:00,24.12,24.19,24.12,24.13,20393.165533713025,21.4207,21.4828,21.4207,21.4295,20393.1655
2010-12-21 10:00:00,24.14,24.23,24.14,24.22,34172.33143487047,21.4384,21.5183,21.4384,21.5095,34172.3314
2010-12-21 10:10:00,24.22,24.28,24.21,24.27,75142.38471431196,21.5095,21.5627,21.5006,21.5539,75142.3847
2010-12-21 10:20:00,24.28,24.32,24.28,24.3,24435.054198052545,21.5627,21.5983,21.5627,21.5805,24435.0542
2010-12-21 10:30:00,24.29,24.35,24.28,24.31,37479.331251148265,21.5716,21.6249,21.5627,21.5894,37479.3313
2010-12-21 10:40:00,24.3,24.31,24.29,24.3,9186.110600771632,21.5805,21.5894,21.5716,21.5805,9186.1106
2010-12-21 10:50:00,24.3,24.3,24.28,24.29,11023.33272092596,21.5805,21.5805,21.5627,21.5716,11023.3327
2010-12-21 11:00:00,24.29,24.3,24.28,24.29,17637.332353481535,21.5716,21.5805,21.5627,21.5716,17637.3324
2010-12-21 11:10:00,24.28,24.32,24.28,24.31,49972.44166819768,21.5627,21.5983,21.5627,21.5894,49972.4417
2010-12-21 11:20:00,24.3,24.34,24.3,24.32,217894.5434503032,21.5805,21.616,21.5805,21.5983,217894.5435
2010-12-21 11:30:00,24.32,24.44,24.31,24.44,30865.331618592685,21.5983,21.7048,21.5894,21.7048,30865.3316
2010-12-21 11:40:00,24.44,24.44,24.38,24.42,42439.83097556495,21.7048,21.7048,21.6516,21.6871,42439.831
2010-12-21 11:50:00,24.43,24.49,24.43,24.49,98475.10564027193,21.696,21.7492,21.696,21.7492,98475.1056
2010-12-21 12:00:00,24.49,24.51,24.44,24.49,212382.87708984016,21.7492,21.767,21.7048,21.7492,212382.8771
2010-12-21 12:10:00,24.49,24.53,24.49,24.53,24618.77641006797,21.7492,21.7848,21.7492,21.7848,24618.7764
2010-12-21 12:20:00,24.53,24.58,24.53,24.57,39867.720007348886,21.7848,21.8292,21.7848,21.8203,39867.72
2010-12-21 12:30:00,24.57,24.61,24.57,24.6,27007.1651662686,21.8203,21.8558,21.8203,21.8469,27007.1652
2010-12-21 12:40:00,24.6,24.61,24.57,24.6,16534.999081388938,21.8469,21.8558,21.8203,21.8469,16534.9991
2010-12-21 12:50:00,24.6,24.62,24.6,24.61,9553.555024802496,21.8469,21.8647,21.8469,21.8558,9553.555
2010-12-21 13:00:00,24.61,24.61,24.58,24.59,14514.05474921918,21.8558,21.8558,21.8292,21.8381,14514.0547
2010-12-21 13:10:00,24.58,24.61,24.55,24.58,64119.051993386,21.8292,21.8558,21.8025,21.8292,64119.052
2010-12-21 13:20:00,24.58,24.61,24.55,24.58,135219.54804335843,21.8292,21.8558,21.8025,21.8292,135219.548
2010-12-21 13:30:00,24.58,24.58,24.53,24.53,12860.554841080286,21.8292,21.8292,21.7848,21.7848,12860.5548
2010-12-21 13:40:00,24.53,24.54,24.52,24.53,15800.110233327208,21.7848,21.7937,21.7759,21.7848,15800.1102
2010-12-21 13:50:00,24.53,24.55,24.52,24.55,13411.721477126584,21.7848,21.8025,21.7759,21.8025,13411.7215
2010-12-21 14:00:00,24.54,24.55,24.49,24.49,112805.43817747563,21.7937,21.8025,21.7492,21.7492,112805.4382
2010-12-21 14:10:00,24.49,24.5,24.48,24.48,16351.276869373509,21.7492,21.7581,21.7404,21.7404,16351.2769
2010-12-21 14:20:00,24.48,24.48,24.45,24.46,44644.49751975013,21.7404,21.7404,21.7137,21.7226,44644.4975
2010-12-21 14:30:00,24.46,24.46,24.43,24.45,50339.88609222855,21.7226,21.7226,21.696,21.7137,50339.8861
2010-12-21 14:40:00,24.46,24.46,24.44,24.44,15065.22138526548,21.7226,21.7226,21.7048,21.7048,15065.2214
2010-12-21 14:50:00,24.44,24.47,24.43,24.47,13411.721477126584,21.7048,21.7315,21.696,21.7315,13411.7215
2010-12-21 15:00:00,24.47,24.47,24.44,24.44,26272.27631820687,21.7315,21.7315,21.7048,21.7048,26272.2763
2010-12-21 15:10:00,24.44,24.44,24.42,24.44,22781.55428991365,21.7048,21.7048,21.6871,21.7048,22781.5543
2010-12-21 15:20:00,24.44,24.46,24.44,24.46,29579.27613448466,21.7048,21.7226,21.7048,21.7226,29579.2761
2010-12-21 15:30:00,24.46,24.5,24.46,24.49,56953.88572478412,21.7226,21.7581,21.7226,21.7492,56953.8857
2010-12-21 15:40:00,24.49,24.5,24.46,24.46,60812.05217710821,21.7492,21.7581,21.7226,21.7226,60812.0522
2010-12-21 15:50:00,24.46,24.5,24.46,24.5,207606.0995774389,21.7226,21.7581,21.7226,21.7581,207606.0996
2010-12-22 09:30:00,24.49,24.57,24.4,24.49,43725.886459672976,21.7492,21.8203,21.6693,21.7492,43725.8865
2010-12-22 09:40:00,24.5,24.55,24.48,24.53,17269.88792945067,21.7581,21.8025,21.7404,21.7848,17269.8879
2010-12-22 09:50:00,24.53,24.55,24.51,24.53,26823.44295425317,21.7848,21.8025,21.767,21.7848,26823.443
2010-12-22 10:00:00,24.53,24.53,24.48,24.49,38397.94231122542,21.7848,21.7848,21.7404,21.7492,38397.9423
2010-12-22 10:10:00,24.49,24.5,24.36,24.4,63935.329781370565,21.7492,21.7581,21.6338,21.6693,63935.3298
2010-12-22 10:20:00,24.4,24.5,24.4,24.47,22597.832077898216,21.6693,21.7581,21.6693,21.7315,22597.8321
2010-12-22 10:30:00,24.47,24.52,24.47,24.49,30130.44277053096,21.7315,21.7759,21.7315,21.7492,30130.4428
2010-12-22 10:40:00,24.49,24.5,24.44,24.44,27742.054014330333,21.7492,21.7581,21.7048,21.7048,27742.054
2010-12-22 10:50:00,24.44,24.46,24.42,24.44,44093.33088370384,21.7048,21.7226,21.6871,21.7048,44093.3309
2010-12-22 11:00:00,24.44,24.44,24.41,24.42,39316.55337130259,21.7048,21.7048,21.6782,21.6871,39316.5534
2010-12-22 11:10:00,24.42,24.43,24.38,24.39,34356.053646885906,21.6871,21.696,21.6516,21.6604,34356.0536
2010-12-22 11:20:00,24.39,24.39,24.36,24.36,23883.887562006246,21.6604,21.6604,21.6338,21.6338,23883.8876
2010-12-22 11:30:00,24.36,24.43,24.36,24.43,60260.88554106192,21.6338,21.696,21.6338,21.696,60260.8855
2010-12-22 11:40:00,24.43,24.46,24.43,24.45,6613.999632555576,21.696,21.7226,21.696,21.7137,6613.9996
2010-12-22 11:50:00,24.44,24.44,24.4,24.4,13595.443689142016,21.7048,21.7048,21.6693,21.6693,13595.4437
2010-12-22 12:00:00,24.4,24.44,24.4,24.44,13411.721477126584,21.6693,21.7048,21.6693,21.7048,13411.7215
2010-12-22 12:10:00,24.44,24.44,24.4,24.4,32702.55373874701,21.7048,21.7048,21.6693,21.6693,32702.5537
2010-12-22 12:20:00,24.41,24.42,24.38,24.4,26823.44295425317,21.6782,21.6871,21.6516,21.6693,26823.443
2010-12-22 12:30:00,24.41,24.41,24.38,24.39,20025.72110968216,21.6782,21.6782,21.6516,21.6604,20025.7211
2010-12-22 12:40:00,24.39,24.39,24.35,24.37,25904.831894176004,21.6604,21.6604,21.6249,21.6427,25904.8319
2010-12-22 12:50:00,24.37,24.38,24.36,24.38,4225.610876354951,21.6427,21.6516,21.6338,21.6516,4225.6109
2010-12-22 13:00:00,24.38,24.4,24.35,24.35,46114.2752158736,21.6516,21.6693,21.6249,21.6249,46114.2752
2010-12-22 13:10:00,24.36,24.36,24.28,24.29,69446.99614183354,21.6338,21.6338,21.5627,21.5716,69446.9961
2010-12-22 13:20:00,24.29,24.29,24.28,24.29,20393.165533713025,21.5716,21.5716,21.5627,21.5716,20393.1655
2010-12-22 13:30:00,24.29,24.3,24.29,24.3,25721.10968216057,21.5716,21.5805,21.5716,21.5805,25721.1097
2010-12-22 13:40:00,24.3,24.3,24.25,24.26,37295.60903913283,21.5805,21.5805,21.5361,21.545,37295.609
2010-12-22 13:50:00,24.25,24.26,24.25,24.25,7532.610692632739,21.5361,21.545,21.5361,21.5361,7532.6107
2010-12-22 14:00:00,24.26,24.26,24.24,24.24,41521.21991548778,21.545,21.545,21.5272,21.5272,41521.2199
2010-12-22 14:10:00,24.25,24.25,24.24,24.25,13595.443689142016,21.5361,21.5361,21.5272,21.5361,13595.4437
2010-12-22 14:20:00,24.24,24.29,24.24,24.29,55484.10802866067,21.5272,21.5716,21.5272,21.5716,55484.108
2010-12-22 14:30:00,24.28,24.3,24.26,24.26,49053.83060812052,21.5627,21.5805,21.545,21.545,49053.8306
2010-12-22 14:40:00,24.27,24.28,24.26,24.27,22230.38765386735,21.5539,21.5627,21.545,21.5539,22230.3877
2010-12-22 14:50:00,24.28,24.28,24.25,24.26,30865.331618592685,21.5627,21.5627,21.5361,21.545,30865.3316
2010-12-22 15:00:00,24.26,24.26,24.24,24.24,34907.220282932205,21.545,21.545,21.5272,21.5272,34907.2203
2010-12-22 15:10:00,24.24,24.28,24.24,24.28,72753.99595811134,21.5272,21.5627,21.5272,21.5627,72753.996
2010-12-22 15:20:00,24.28,24.31,24.28,24.3,41337.49770347235,21.5627,21.5894,21.5627,21.5805,41337.4977
2010-12-22 15:30:00,24.3,24.32,24.26,24.28,125849.71523057135,21.5805,21.5983,21.545,21.5627,125849.7152
2010-12-22 15:40:00,24.28,24.28,24.23,24.23,137975.38122358994,21.5627,21.5627,21.5183,21.5183,137975.3812
2010-12-22 15:50:00,24.23,24.3,24.21,24.25,276318.2068712107,21.5183,21.5805,21.5006,21.5361,276318.2069
2010-12-23 09:30:00,24.28,24.31,24.21,24.29,14697.776961234613,21.5627,21.5894,21.5006,21.5716,14697.777
2010-12-23 09:40:00,24.31,24.34,24.3,24.31,11207.054932941392,21.5894,21.616,21.5805,21.5894,11207.0549
2010-12-23 09:50:00,24.31,24.35,24.25,24.31,54749.219180598935,21.5894,21.6249,21.5361,21.5894,54749.2192
2010-12-23 10:00:00,24.31,24.37,24.31,24.36,18004.7767775124,21.5894,21.6427,21.5894,21.6338,18004.7768
2010-12-23 10:10:00,24.35,24.37,24.31,24.31,41888.66433951865,21.6249,21.6427,21.5894,21.5894,41888.6643
2010-12-23 10:20:00,24.34,24.37,24.31,24.34,15983.83244534264,21.616,21.6427,21.5894,21.616,15983.8324
2010-12-23 10:30:00,24.35,24.36,24.32,24.36,18739.665625574133,21.6249,21.6338,21.5983,21.6338,18739.6656
2010-12-23 10:40:00,24.36,24.38,24.34,24.34,11758.22156898769,21.6338,21.6516,21.616,21.616,11758.2216
2010-12-23 10:50:00,24.36,24.37,24.34,24.37,7716.332904648171,21.6338,21.6427,21.616,21.6427,7716.3329
2010-12-23 11:00:00,24.38,24.38,24.36,24.38,11207.054932941392,21.6516,21.6516,21.6338,21.6516,11207.0549
2010-12-23 11:10:00,24.38,24.44,24.38,24.44,22230.38765386735,21.6516,21.7048,21.6516,21.7048,22230.3877
2010-12-23 11:20:00,24.45,24.46,24.44,24.46,12493.11041704942,21.7137,21.7226,21.7048,21.7226,12493.1104
2010-12-23 11:30:00,24.46,24.47,24.41,24.41,28844.387286422927,21.7226,21.7315,21.6782,21.6782,28844.3873
2010-12-23 11:40:00,24.41,24.44,24.4,24.43,19841.998897666726,21.6782,21.7048,21.6693,21.696,19841.9989
2010-12-23 11:50:00,24.43,24.44,24.41,24.42,12860.554841080286,21.696,21.7048,21.6782,21.6871,12860.5548
2010-12-23 12:00:00,24.42,24.44,24.4,24.4,17086.165717435237,21.6871,21.7048,21.6693,21.6693,17086.1657
2010-12-23 12:10:00,24.41,24.43,24.38,24.42,44644.49751975013,21.6782,21.696,21.6516,21.6871,44644.4975
2010-12-23 12:20:00,24.42,24.45,24.42,24.45,20025.72110968216,21.6871,21.7137,21.6871,21.7137,20025.7211
2010-12-23 12:30:00,24.44,24.45,24.43,24.44,10288.443872864227,21.7048,21.7137,21.696,21.7048,10288.4439
2010-12-23 12:40:00,24.44,24.44,24.4,24.42,22781.55428991365,21.7048,21.7048,21.6693,21.6871,22781.5543
2010-12-23 12:50:00,24.41,24.44,24.41,24.42,7716.332904648171,21.6782,21.7048,21.6782,21.6871,7716.3329
2010-12-23 13:00:00,24.43,24.5,24.42,24.5,84512.21752709903,21.696,21.7581,21.6871,21.7581,84512.2175
2010-12-23 13:10:00,24.5,24.5,24.49,24.49,8451.221752709902,21.7581,21.7581,21.7492,21.7492,8451.2218
2010-12-23 13:20:00,24.49,24.5,24.49,24.5,15432.665809296344,21.7492,21.7581,21.7492,21.7581,15432.6658
2010-12-23 13:30:00,24.5,24.5,24.48,24.49,52360.83042439831,21.7581,21.7581,21.7404,21.7492,52360.8304
2010-12-23 13:40:00,24.5,24.52,24.49,24.49,18188.49898952784,21.7581,21.7759,21.7492,21.7492,18188.499
2010-12-23 13:50:00,24.5,24.5,24.49,24.49,9737.27723681793,21.7581,21.7581,21.7492,21.7492,9737.2772
2010-12-23 14:00:00,24.49,24.49,24.45,24.46,31232.77604262355,21.7492,21.7492,21.7137,21.7226,31232.776
2010-12-23 14:10:00,24.46,24.48,24.42,24.43,38397.94231122542,21.7226,21.7404,21.6871,21.696,38397.9423
2010-12-23 14:20:00,24.43,24.49,24.42,24.49,104905.38306081203,21.696,21.7492,21.6871,21.7492,104905.3831
2010-12-23 14:30:00,24.49,24.52,24.47,24.49,23148.998713944515,21.7492,21.7759,21.7315,21.7492,23148.9987
2010-12-23 14:40:00,24.49,24.5,24.49,24.5,45563.1085798273,21.7492,21.7581,21.7492,21.7581,45563.1086
2010-12-23 14:50:00,24.5,24.51,24.49,24.5,9369.832812787066,21.7581,21.767,21.7492,21.7581,9369.8328
2010-12-23 15:00:00,24.51,24.51,24.49,24.5,13779.16590115745,21.767,21.767,21.7492,21.7581,13779.1659
2010-12-23 15:10:00,24.5,24.5,24.48,24.5,22046.66544185192,21.7581,21.7581,21.7404,21.7581,22046.6654
2010-12-23 15:20:00,24.49,24.52,24.49,24.52,27742.054014330333,21.7492,21.7759,21.7492,21.7759,27742.054
2010-12-23 15:30:00,24.52,24.52,24.49,24.5,30130.44277053096,21.7759,21.7759,21.7492,21.7581,30130.4428
2010-12-23 15:40:00,24.5,24.51,24.49,24.49,44460.7753077347,21.7581,21.767,21.7492,21.7492,44460.7753
2010-12-23 15:50:00,24.49,24.52,24.49,24.51,118500.82674995408,21.7492,21.7759,21.7492,21.767,118500.8267
2010-12-27 09:30:00,24.37,24.43,24.34,24.41,39683.99779533345,21.6427,21.696,21.616,21.6782,39683.9978
2010-12-27 09:40:00,24.41,24.42,24.34,24.4,49604.99724416682,21.6782,21.6871,21.616,21.6693,49604.9972
2010-12-27 09:50:00,24.4,24.43,24.38,24.38,18004.7767775124,21.6693,21.696,21.6516,21.6516,18004.7768
2010-12-27 10:00:00,24.38,24.4,24.38,24.39,12860.554841080286,21.6516,21.6693,21.6516,21.6604,12860.5548
2010-12-27 10:10:00,24.39,24.41,24.38,24.4,19107.110049604995,21.6604,21.6782,21.6516,21.6693,19107.11
2010-12-27 10:20:00,24.4,24.4,24.39,24.4,16902.443505419804,21.6693,21.6693,21.6604,21.6693,16902.4435
2010-12-27 10:30:00,24.4,24.4,24.37,24.38,44644.49751975013,21.6693,21.6693,21.6427,21.6516,44644.4975
2010-12-27 10:40:00,24.38,24.38,24.37,24.38,7900.055116663604,21.6516,21.6516,21.6427,21.6516,7900.0551
2010-12-27 10:50:00,24.37,24.37,24.36,24.37,21679.22101782105,21.6427,21.6427,21.6338,21.6427,21679.221
2010-12-27 11:00:00,24.36,24.37,24.35,24.36,15983.83244534264,21.6338,21.6427,21.6249,21.6338,15983.8324
2010-12-27 11:10:00,24.37,24.38,24.36,24.38,14697.776961234613,21.6427,21.6516,21.6338,21.6516,14697.777
2010-12-27 11:20:00,24.38,24.38,24.37,24.38,41704.942127503215,21.6516,21.6516,21.6427,21.6516,41704.9421
2010-12-27 11:30:00,24.37,24.37,24.34,24.35,23516.44313797538,21.6427,21.6427,21.616,21.6249,23516.4431
2010-12-27 11:40:00,24.34,24.35,24.34,24.34,18739.665625574133,21.616,21.6249,21.616,21.616,18739.6656
2010-12-27 11:50:00,24.34,24.34,24.34,24.34,10655.888296895097,21.616,21.616,21.616,21.616,10655.8883
2010-12-27 12:00:00,24.34,24.34,24.34,24.34,8083.777328679037,21.616,21.616,21.616,21.616,8083.7773
2010-12-27 12:10:00,24.34,24.34,24.34,24.34,7532.610692632739,21.616,21.616,21.616,21.616,7532.6107
2010-12-27 12:20:00,24.34,24.34,24.32,24.34,24986.22083409884,21.616,21.616,21.5983,21.616,24986.2208
2010-12-27 12:30:00,24.34,24.36,24.34,24.35,23700.165349990813,21.616,21.6338,21.616,21.6249,23700.1653
2010-12-27 12:40:00,24.36,24.36,24.35,24.36,4225.610876354951,21.6338,21.6338,21.6249,21.6338,4225.6109
2010-12-27 12:50:00,24.36,24.36,24.35,24.36,18555.9434135587,21.6338,21.6338,21.6249,21.6338,18555.9434
2010-12-27 13:00:00,24.35,24.36,24.35,24.36,18923.38783758957,21.6249,21.6338,21.6249,21.6338,18923.3878
2010-12-27 13:10:00,24.36,24.37,24.35,24.36,21128.05438177476,21.6338,21.6427,21.6249,21.6338,21128.0544
2010-12-27 13:20:00,24.36,24.38,24.35,24.36,31049.05383060812,21.6338,21.6516,21.6249,21.6338,31049.0538
2010-12-27 13:30:00,24.36,24.37,24.35,24.35,8818.666176740768,21.6338,21.6427,21.6249,21.6249,8818.6662
2010-12-27 13:40:00,24.35,24.36,24.35,24.35,3490.7220282932203,21.6249,21.6338,21.6249,21.6249,3490.722
2010-12-27 13:50:00,24.35,24.36,24.35,24.35,6981.444056586441,21.6249,21.6338,21.6249,21.6249,6981.4441
2010-12-27 14:00:00,24.35,24.36,24.35,24.35,4593.055300385817,21.6249,21.6338,21.6249,21.6249,4593.0553
2010-12-27 14:10:00,24.35,24.35,24.34,24.34,12493.11041704942,21.6249,21.6249,21.616,21.616,12493.1104
2010-12-27 14:20:00,24.34,24.35,24.34,24.35,1653.499908138894,21.616,21.6249,21.616,21.6249,1653.4999
2010-12-27 14:30:00,24.35,24.35,24.34,24.35,10655.888296895097,21.6249,21.6249,21.616,21.6249,10655.8883
2010-12-27 14:40:00,24.35,24.36,24.35,24.35,24067.60977402168,21.6249,21.6338,21.6249,21.6249,24067.6098
2010-12-27 14:50:00,24.35,24.35,24.35,24.35,7348.888480617306,21.6249,21.6249,21.6249,21.6249,7348.8885
2010-12-27 15:00:00,24.35,24.36,24.34,24.36,18372.221201543267,21.6249,21.6338,21.616,21.6338,18372.2212
2010-12-27 15:10:00,24.36,24.36,24.35,24.36,12309.388205033987,21.6338,21.6338,21.6249,21.6338,12309.3882
2010-12-27 15:20:00,24.36,24.36,24.35,24.35,17637.332353481535,21.6338,21.6338,21.6249,21.6249,17637.3324
2010-12-27 15:30:00,24.35,24.36,24.35,24.35,18739.665625574133,21.6249,21.6338,21.6249,21.6249,18739.6656
2010-12-27 15:40:00,24.35,24.37,24.35,24.36,69998.16277787984,21.6249,21.6427,21.6249,21.6338,69998.1628
2010-12-27 15:50:00,24.36,24.36,24.35,24.36,75877.2735623737,21.6338,21.6338,21.6249,21.6338,75877.2736
2010-12-28 09:30:00,24.37,24.37,24.19,24.26,24251.331986037112,21.6427,21.6427,21.4828,21.545,24251.332
2010-12-28 09:40:00,24.26,24.38,24.26,24.36,18555.9434135587,21.545,21.6516,21.545,21.6338,18555.9434
2010-12-28 09:50:00,24.35,24.37,24.31,24.35,27742.054014330333,21.6249,21.6427,21.5894,21.6249,27742.054
2010-12-28 10:00:00,24.34,24.36,24.33,24.36,24435.054198052545,21.616,21.6338,21.6072,21.6338,24435.0542
2010-12-28 10:10:00,24.36,24.36,24.33,24.34,11390.777144956824,21.6338,21.6338,21.6072,21.616,11390.7771
2010-12-28 10:20:00,24.34,24.34,24.33,24.34,13779.16590115745,21.616,21.616,21.6072,21.616,13779.1659
2010-12-28 10:30:00,24.34,24.35,24.33,24.33,6981.444056586441,21.616,21.6249,21.6072,21.6072,6981.4441
2010-12-28 10:40:00,24.33,24.34,24.3,24.3,16902.443505419804,21.6072,21.616,21.5805,21.5805,16902.4435
2010-12-28 10:50:00,24.31,24.34,24.31,24.34,11574.499356972256,21.5894,21.616,21.5894,21.616,11574.4994
2010-12-28 11:00:00,24.33,24.34,24.32,24.34,13779.16590115745,21.6072,21.616,21.5983,21.616,13779.1659
2010-12-28 11:10:00,24.33,24.34,24.33,24.34,9186.110600771632,21.6072,21.616,21.6072,21.616,9186.1106
2010-12-28 11:20:00,24.33,24.35,24.31,24.35,18555.9434135587,21.6072,21.6249,21.5894,21.6249,18555.9434
2010-12-28 11:30:00,24.34,24.37,24.34,24.36,20209.443321697592,21.616,21.6427,21.616,21.6338,20209.4433
2010-12-28 11:40:00,24.36,24.36,24.32,24.34,14697.776961234613,21.6338,21.6338,21.5983,21.616,14697.777
2010-12-28 11:50:00,24.34,24.37,24.34,24.36,12860.554841080286,21.616,21.6427,21.616,21.6338,12860.5548
2010-12-28 12:00:00,24.35,24.37,24.35,24.36,14146.610325188314,21.6249,21.6427,21.6249,21.6338,14146.6103
2010-12-28 12:10:00,24.36,24.37,24.35,24.36,21311.77659379019,21.6338,21.6427,21.6249,21.6338,21311.7766
2010-12-28 12:20:00,24.35,24.37,24.35,24.36,7532.610692632739,21.6249,21.6427,21.6249,21.6338,7532.6107
2010-12-28 12:30:00,24.36,24.37,24.35,24.36,11207.054932941392,21.6338,21.6427,21.6249,21.6338,11207.0549
2010-12-28 12:40:00,24.36,24.37,24.34,24.35,18004.7767775124,21.6338,21.6427,21.616,21.6249,18004.7768
2010-12-28 12:50:00,24.35,24.36,24.35,24.35,6613.999632555576,21.6249,21.6338,21.6249,21.6249,6613.9996
2010-12-28 13:00:00,24.36,24.37,24.36,24.37,19658.276685651294,21.6338,21.6427,21.6338,21.6427,19658.2767
2010-12-28 13:10:00,24.37,24.37,24.36,24.36,13962.88811317288,21.6427,21.6427,21.6338,21.6338,13962.8881
2010-12-28 13:20:00,24.36,24.37,24.35,24.35,5144.2219364321145,21.6338,21.6427,21.6249,21.6249,5144.2219
2010-12-28 13:30:00,24.35,24.36,24.35,24.35,14514.05474921918,21.6249,21.6338,21.6249,21.6249,14514.0547
2010-12-28 13:40:00,24.35,24.36,24.34,24.34,6246.55520852471,21.6249,21.6338,21.616,21.616,6246.5552
2010-12-28 13:50:00,24.34,24.35,24.34,24.35,11023.33272092596,21.616,21.6249,21.616,21.6249,11023.3327
2010-12-28 14:00:00,24.34,24.35,24.34,24.34,8451.221752709902,21.616,21.6249,21.616,21.616,8451.2218
2010-12-28 14:10:00,24.34,24.35,24.34,24.35,19474.55447363586,21.616,21.6249,21.616,21.6249,19474.5545
2010-12-28 14:20:00,24.35,24.36,24.34,24.35,36376.99797905567,21.6249,21.6338,21.616,21.6249,36376.998
2010-12-28 14:30:00,24.35,24.36,24.35,24.35,17453.610141466103,21.6249,21.6338,21.6249,21.6249,17453.6101
2010-12-28 14:40:00,24.35,24.36,24.34,24.34,9553.555024802496,21.6249,21.6338,21.616,21.616,9553.555
2010-12-28 14:50:00,24.34,24.35,24.33,24.35,18555.9434135587,21.616,21.6249,21.6072,21.6249,18555.9434
2010-12-28 15:00:00,24.35,24.36,24.34,24.36,14330.332537203749,21.6249,21.6338,21.616,21.6338,14330.3325
2010-12-28 15:10:00,24.36,24.36,24.36,24.36,9553.555024802496,21.6338,21.6338,21.6338,21.6338,9553.555
2010-12-28 15:20:00,24.36,24.39,24.36,24.38,42439.83097556495,21.6338,21.6604,21.6338,21.6516,42439.831
2010-12-28 15:30:00,24.38,24.39,24.38,24.38,35825.83134300937,21.6516,21.6604,21.6516,21.6516,35825.8313
2010-12-28 15:40:00,24.38,24.4,24.38,24.39,35458.386918978504,21.6516,21.6693,21.6516,21.6604,35458.3869
2010-12-28 15:50:00,24.38,24.39,24.38,24.38,46481.71963990446,21.6516,21.6604,21.6516,21.6516,46481.7196
2010-12-29 09:30:00,24.42,24.44,24.35,24.38,39316.55337130259,21.6871,21.7048,21.6249,21.6516,39316.5534
2010-12-29 09:40:00,24.39,24.43,24.33,24.42,20393.165533713025,21.6604,21.696,21.6072,21.6871,20393.1655
2010-12-29 09:50:00,24.42,24.42,24.36,24.38,8451.221752709902,21.6871,21.6871,21.6338,21.6516,8451.2218
2010-12-29 10:00:00,24.37,24.39,24.36,24.39,13962.88811317288,21.6427,21.6604,21.6338,21.6604,13962.8881
2010-12-29 10:10:00,24.39,24.4,24.36,24.36,12125.665993018556,21.6604,21.6693,21.6338,21.6338,12125.666
2010-12-29 10:20:00,24.36,24.4,24.36,24.38,10104.721660848796,21.6338,21.6693,21.6338,21.6516,10104.7217
2010-12-29 10:30:00,24.37,24.38,24.36,24.37,8083.777328679037,21.6427,21.6516,21.6338,21.6427,8083.7773
2010-12-29 10:40:00,24.37,24.39,24.35,24.35,23332.720925959948,21.6427,21.6604,21.6249,21.6249,23332.7209
2010-12-29 10:50:00,24.36,24.39,24.35,24.37,26455.998530222303,21.6338,21.6604,21.6249,21.6427,26455.9985
2010-12-29 11:00:00,24.38,24.39,24.36,24.36,24435.054198052545,21.6516,21.6604,21.6338,21.6338,24435.0542
2010-12-29 11:10:00,24.36,24.38,24.35,24.38,39867.720007348886,21.6338,21.6516,21.6249,21.6516,39867.72
2010-12-29 11:20:00,24.39,24.42,24.37,24.37,18555.9434135587,21.6604,21.6871,21.6427,21.6427,18555.9434
2010-12-29 11:30:00,24.37,24.39,24.36,24.37,42439.83097556495,21.6427,21.6604,21.6338,21.6427,42439.831
2010-12-29 11:40:00,24.37,24.37,24.35,24.36,30497.887194561823,21.6427,21.6427,21.6249,21.6338,30497.8872
2010-12-29 11:50:00,24.36,24.38,24.36,24.37,13779.16590115745,21.6338,21.6516,21.6338,21.6427,13779.1659
2010-12-29 12:00:00,24.37,24.41,24.37,24.41,12125.665993018556,21.6427,21.6782,21.6427,21.6782,12125.666
2010-12-29 12:10:00,24.41,24.42,24.4,24.41,14697.776961234613,21.6782,21.6871,21.6693,21.6782,14697.777
2010-12-29 12:20:00,24.41,24.43,24.41,24.43,17821.05456549697,21.6782,21.696,21.6782,21.696,17821.0546
2010-12-29 12:30:00,24.43,24.46,24.43,24.46,23148.998713944515,21.696,21.7226,21.696,21.7226,23148.9987
2010-12-29 12:40:00,24.45,24.45,24.43,24.44,6246.55520852471,21.7137,21.7137,21.696,21.7048,6246.5552
2010-12-29 12:50:00,24.45,24.45,24.42,24.43,24435.054198052545,21.7137,21.7137,21.6871,21.696,24435.0542
2010-12-29 13:00:00,24.43,24.47,24.43,24.45,15616.388021311775,21.696,21.7315,21.696,21.7137,15616.388
2010-12-29 13:10:00,24.46,24.46,24.43,24.44,25721.10968216057,21.7226,21.7226,21.696,21.7048,25721.1097
2010-12-29 13:20:00,24.43,24.43,24.42,24.42,12493.11041704942,21.696,21.696,21.6871,21.6871,12493.1104
2010-12-29 13:30:00,24.41,24.41,24.4,24.41,6613.999632555576,21.6782,21.6782,21.6693,21.6782,6613.9996
2010-12-29 13:40:00,24.41,24.46,24.4,24.46,65037.66305346316,21.6782,21.7226,21.6693,21.7226,65037.6631
2010-12-29 13:50:00,24.46,24.48,24.41,24.41,46665.441851919895,21.7226,21.7404,21.6782,21.6782,46665.4419
2010-12-29 14:00:00,24.41,24.44,24.4,24.44,54565.4969685835,21.6782,21.7048,21.6693,21.7048,54565.497
2010-12-29 14:10:00,24.44,24.45,24.38,24.38,36560.7201910711,21.7048,21.7137,21.6516,21.6516,36560.7202
2010-12-29 14:20:00,24.39,24.41,24.37,24.39,14514.05474921918,21.6604,21.6782,21.6427,21.6604,14514.0547
2010-12-29 14:30:00,24.4,24.42,24.4,24.4,14146.610325188314,21.6693,21.6871,21.6693,21.6693,14146.6103
2010-12-29 14:40:00,24.41,24.42,24.4,24.42,18004.7767775124,21.6782,21.6871,21.6693,21.6871,18004.7768
2010-12-29 14:50:00,24.41,24.44,24.4,24.4,22230.38765386735,21.6782,21.7048,21.6693,21.6693,22230.3877
2010-12-29 15:00:00,24.4,24.43,24.39,24.42,75877.2735623737,21.6693,21.696,21.6604,21.6871,75877.2736
2010-12-29 15:10:00,24.42,24.43,24.4,24.41,17086.165717435237,21.6871,21.696,21.6693,21.6782,17086.1657
2010-12-29 15:20:00,24.41,24.43,24.41,24.42,31232.77604262355,21.6782,21.696,21.6782,21.6871,31232.776
2010-12-29 15:30:00,24.42,24.44,24.42,24.42,40602.60885541062,21.6871,21.7048,21.6871,21.6871,40602.6089
2010-12-29 15:40:00,24.42,24.42,24.4,24.4,77347.05125849714,21.6871,21.6871,21.6693,21.6693,77347.0513
2010-12-29 15:50:00,24.41,24.42,24.38,24.4,62465.5520852471,21.6782,21.6871,21.6516,21.6693,62465.5521
2010-12-30 09:30:00,24.34,24.49,24.34,24.49,67609.77402167922,21.616,21.7492,21.616,21.7492,67609.774
2010-12-30 09:40:00,24.44,24.48,24.38,24.4,43358.44203564211,21.7048,21.7404,21.6516,21.6693,43358.442
2010-12-30 09:50:00,24.42,24.42,24.34,24.39,55484.10802866067,21.6871,21.6871,21.616,21.6604,55484.108
2010-12-30 10:00:00,24.39,24.41,24.31,24.32,51258.49715230571,21.6604,21.6782,21.5894,21.5983,51258.4972
2010-12-30 10:10:00,24.31,24.36,24.3,24.35,40235.16443137975,21.5894,21.6338,21.5805,21.6249,40235.1644
2010-12-30 10:20:00,24.34,24.4,24.32,24.38,31416.498254638984,21.616,21.6693,21.5983,21.6516,31416.4983
2010-12-30 10:30:00,24.38,24.38,24.36,24.38,7532.610692632739,21.6516,21.6516,21.6338,21.6516,7532.6107
2010-12-30 10:40:00,24.38,24.38,24.35,24.36,25537.38747014514,21.6516,21.6516,21.6249,21.6338,25537.3875
2010-12-30 10:50:00,24.38,24.4,24.36,24.37,74407.49586625023,21.6516,21.6693,21.6338,21.6427,74407.4959
2010-12-30 11:00:00,24.38,24.4,24.37,24.38,9737.27723681793,21.6516,21.6693,21.6427,21.6516,9737.2772
2010-12-30 11:10:00,24.37,24.38,24.28,24.28,57872.49678486129,21.6427,21.6516,21.5627,21.5627,57872.4968
2010-12-30 11:20:00,24.28,24.36,24.26,24.34,95351.82803600957,21.5627,21.6338,21.545,21.616,95351.828
2010-12-30 11:30:00,24.33,24.35,24.31,24.31,10839.610508910528,21.6072,21.6249,21.5894,21.5894,10839.6105
2010-12-30 11:40:00,24.31,24.36,24.28,24.34,89840.16167554657,21.5894,21.6338,21.5627,21.616,89840.1617
2010-12-30 11:50:00,24.34,24.36,24.32,24.35,33804.88701083961,21.616,21.6338,21.5983,21.6249,33804.887
2010-12-30 12:00:00,24.34,24.36,24.33,24.34,12309.388205033987,21.616,21.6338,21.6072,21.616,12309.3882
2010-12-30 12:10:00,24.35,24.36,24.34,24.35,31416.498254638984,21.6249,21.6338,21.616,21.6249,31416.4983
2010-12-30 12:20:00,24.36,24.36,24.34,24.34,4225.610876354951,21.6338,21.6338,21.616,21.616,4225.6109
2010-12-30 12:30:00,24.34,24.37,24.34,24.37,5511.666360462979,21.616,21.6427,21.616,21.6427,5511.6664
2010-12-30 12:40:00,24.36,24.36,24.36,24.36,1286.0554841080286,21.6338,21.6338,21.6338,21.6338,1286.0555
2010-12-30 12:50:00,24.35,24.35,24.35,24.35,1653.499908138894,21.6249,21.6249,21.6249,21.6249,1653.4999
2010-12-30 13:00:00,24.35,24.35,24.34,24.35,4593.055300385817,21.6249,21.6249,21.616,21.6249,4593.0553
2010-12-30 13:10:00,24.35,24.35,24.34,24.35,4960.499724416682,21.6249,21.6249,21.616,21.6249,4960.4997
2010-12-30 13:20:00,24.36,24.36,24.34,24.34,3674.444240308653,21.6338,21.6338,21.616,21.616,3674.4442
2010-12-30 13:30:00,24.34,24.35,24.34,24.35,2939.5553922469226,21.616,21.6249,21.616,21.6249,2939.5554
2010-12-30 13:40:00,24.36,24.36,24.34,24.35,5144.2219364321145,21.6338,21.6338,21.616,21.6249,5144.2219
2010-12-30 13:50:00,24.34,24.37,24.34,24.36,4593.055300385817,21.616,21.6427,21.616,21.6338,4593.0553
2010-12-30 14:00:00,24.36,24.37,24.35,24.35,7165.1662686018735,21.6338,21.6427,21.6249,21.6249,7165.1663
2010-12-30 14:10:00,24.35,24.38,24.35,24.37,6613.999632555576,21.6249,21.6516,21.6249,21.6427,6613.9996
2010-12-30 14:20:00,24.37,24.41,24.37,24.41,10472.166084879662,21.6427,21.6782,21.6427,21.6782,10472.1661
2010-12-30 14:30:00,24.4,24.41,24.4,24.41,13044.27705309572,21.6693,21.6782,21.6693,21.6782,13044.2771
2010-12-30 14:40:00,24.4,24.41,24.38,24.4,6797.721844571009,21.6693,21.6782,21.6516,21.6693,6797.7218
2010-12-30 14:50:00,24.39,24.4,24.38,24.39,9186.110600771632,21.6604,21.6693,21.6516,21.6604,9186.1106
2010-12-30 15:00:00,24.4,24.41,24.4,24.4,12309.388205033987,21.6693,21.6782,21.6693,21.6693,12309.3882
2010-12-30 15:10:00,24.4,24.42,24.4,24.42,15248.943597280911,21.6693,21.6871,21.6693,21.6871,15248.9436
2010-12-30 15:20:00,24.42,24.47,24.42,24.46,17821.05456549697,21.6871,21.7315,21.6871,21.7226,17821.0546
2010-12-30 15:30:00,24.46,24.47,24.43,24.45,25904.831894176004,21.7226,21.7315,21.696,21.7137,25904.8319
2010-12-30 15:40:00,24.45,24.46,24.42,24.43,32702.55373874701,21.7137,21.7226,21.6871,21.696,32702.5537
2010-12-30 15:50:00,24.43,24.46,24.42,24.46,82307.55098291383,21.696,21.7226,21.6871,21.7226,82307.551
2010-12-31 09:30:00,24.38,24.42,24.36,24.37,12493.11041704942,21.6516,21.6871,21.6338,21.6427,12493.1104
2010-12-31 09:40:00,24.37,24.46,24.37,24.44,24435.054198052545,21.6427,21.7226,21.6427,21.7048,24435.0542
2010-12-31 09:50:00,24.44,24.46,24.39,24.4,13779.16590115745,21.7048,21.7226,21.6604,21.6693,13779.1659
2010-12-31 10:00:00,24.4,24.44,24.4,24.41,15432.665809296344,21.6693,21.7048,21.6693,21.6782,15432.6658
2010-12-31 10:10:00,24.41,24.41,24.35,24.36,13227.999265111152,21.6782,21.6782,21.6249,21.6338,13227.9993
2010-12-31 10:20:00,24.36,24.41,24.34,24.41,24802.49862208341,21.6338,21.6782,21.616,21.6782,24802.4986
2010-12-31 10:30:00,24.41,24.42,24.38,24.4,9920.999448833363,21.6782,21.6871,21.6516,21.6693,9920.9994
2010-12-31 10:40:00,24.41,24.42,24.41,24.42,7532.610692632739,21.6782,21.6871,21.6782,21.6871,7532.6107
2010-12-31 10:50:00,24.42,24.44,24.41,24.44,13227.999265111152,21.6871,21.7048,21.6782,21.7048,13227.9993
2010-12-31 11:00:00,24.44,24.44,24.41,24.42,18188.49898952784,21.7048,21.7048,21.6782,21.6871,18188.499
2010-12-31 11:10:00,24.42,24.47,24.41,24.46,17086.165717435237,21.6871,21.7315,21.6782,21.7226,17086.1657
2010-12-31 11:20:00,24.47,24.48,24.45,24.46,11941.943781003123,21.7315,21.7404,21.7137,21.7226,11941.9438
2010-12-31 11:30:00,24.46,24.46,24.43,24.44,10288.443872864227,21.7226,21.7226,21.696,21.7048,10288.4439
2010-12-31 11:40:00,24.44,24.44,24.43,24.43,5327.944148447547,21.7048,21.7048,21.696,21.696,5327.9441
2010-12-31 11:50:00,24.44,24.44,24.43,24.43,9737.27723681793,21.7048,21.7048,21.696,21.696,9737.2772
2010-12-31 12:00:00,24.42,24.44,24.42,24.44,7532.610692632739,21.6871,21.7048,21.6871,21.7048,7532.6107
2010-12-31 12:10:00,24.44,24.44,24.43,24.43,10104.721660848796,21.7048,21.7048,21.696,21.696,10104.7217
2010-12-31 12:20:00,24.43,24.46,24.42,24.46,12125.665993018556,21.696,21.7226,21.6871,21.7226,12125.666
2010-12-31 12:30:00,24.46,24.46,24.44,24.44,7348.888480617306,21.7226,21.7226,21.7048,21.7048,7348.8885
2010-12-31 12:40:00,24.44,24.44,24.41,24.43,22965.27650192908,21.7048,21.7048,21.6782,21.696,22965.2765
2010-12-31 12:50:00,24.43,24.47,24.43,24.47,8267.499540694469,21.696,21.7315,21.696,21.7315,8267.4995
2010-12-31 13:00:00,24.47,24.48,24.47,24.47,7348.888480617306,21.7315,21.7404,21.7315,21.7315,7348.8885
2010-12-31 13:10:00,24.48,24.48,24.47,24.48,7348.888480617306,21.7404,21.7404,21.7315,21.7404,7348.8885
2010-12-31 13:20:00,24.48,24.48,24.48,24.48,4409.333088370384,21.7404,21.7404,21.7404,21.7404,4409.3331
2010-12-31 13:30:00,24.48,24.48,24.48,24.48,4960.499724416682,21.7404,21.7404,21.7404,21.7404,4960.4997
2010-12-31 13:40:00,24.48,24.48,24.43,24.44,13044.27705309572,21.7404,21.7404,21.696,21.7048,13044.2771
2010-12-31 13:50:00,24.44,24.46,24.44,24.46,8818.666176740768,21.7048,21.7226,21.7048,21.7226,8818.6662
2010-12-31 14:00:00,24.46,24.46,24.44,24.45,10839.610508910528,21.7226,21.7226,21.7048,21.7137,10839.6105
2010-12-31 14:10:00,24.45,24.46,24.45,24.46,12309.388205033987,21.7137,21.7226,21.7137,21.7226,12309.3882
2010-12-31 14:20:00,24.46,24.48,24.46,24.48,13227.999265111152,21.7226,21.7404,21.7226,21.7404,13227.9993
2010-12-31 14:30:00,24.48,24.5,24.47,24.48,29211.8317104538,21.7404,21.7581,21.7315,21.7404,29211.8317
2010-12-31 14:40:00,24.47,24.5,24.47,24.49,21862.943229836488,21.7315,21.7581,21.7315,21.7492,21862.9432
2010-12-31 14:50:00,24.49,24.49,24.48,24.48,25721.10968216057,21.7492,21.7492,21.7404,21.7404,25721.1097
2010-12-31 15:00:00,24.48,24.5,24.48,24.48,13962.88811317288,21.7404,21.7581,21.7404,21.7404,13962.8881
2010-12-31 15:10:00,24.49,24.49,24.47,24.48,12493.11041704942,21.7492,21.7492,21.7315,21.7404,12493.1104
2010-12-31 15:20:00,24.48,24.48,24.46,24.46,10288.443872864227,21.7404,21.7404,21.7226,21.7226,10288.4439
2010-12-31 15:30:00,24.47,24.47,24.46,24.46,14697.776961234613,21.7315,21.7315,21.7226,21.7226,14697.777
2010-12-31 15:40:00,24.47,24.47,24.41,24.41,115744.99356972256,21.7315,21.7315,21.6782,21.6782,115744.9936
2010-12-31 15:50:00,24.41,24.43,24.4,24.41,211280.5438177476,21.6782,21.696,21.6693,21.6782,211280.5438
2011-01-03 09:30:00,24.53,24.57,24.28,24.48,76244.71798640456,21.7848,21.8203,21.5627,21.7404,76244.718
2011-01-03 09:40:00,24.45,24.49,24.43,24.46,70916.77383795701,21.7137,21.7492,21.696,21.7226,70916.7738
2011-01-03 09:50:00,24.46,24.49,24.45,24.47,86165.71743523792,21.7226,21.7492,21.7137,21.7315,86165.7174
2011-01-03 10:00:00,24.47,24.52,24.45,24.49,81205.21771082123,21.7315,21.7759,21.7137,21.7492,81205.2177
2011-01-03 10:10:00,24.5,24.5,24.45,24.48,171963.99044644498,21.7581,21.7581,21.7137,21.7404,171963.9904
2011-01-03 10:20:00,24.48,24.48,24.43,24.44,20209.443321697592,21.7404,21.7404,21.696,21.7048,20209.4433
2011-01-03 10:30:00,24.44,24.44,24.37,24.37,35825.83134300937,21.7048,21.7048,21.6427,21.6427,35825.8313
2011-01-03 10:40:00,24.38,24.4,24.32,24.33,78081.94010655888,21.6516,21.6693,21.5983,21.6072,78081.9401
2011-01-03 10:50:00,24.34,24.35,24.28,24.29,69263.27392981811,21.616,21.6249,21.5627,21.5716,69263.2739
2011-01-03 11:00:00,24.29,24.41,24.29,24.41,37479.331251148265,21.5716,21.6782,21.5716,21.6782,37479.3313
2011-01-03 11:10:00,24.41,24.42,24.4,24.41,26272.27631820687,21.6782,21.6871,21.6693,21.6782,26272.2763
2011-01-03 11:20:00,24.41,24.42,24.41,24.41,21862.943229836488,21.6782,21.6871,21.6782,21.6782,21862.9432
2011-01-03 11:30:00,24.41,24.49,24.41,24.49,101598.38324453426,21.6782,21.7492,21.6782,21.7492,101598.3832
2011-01-03 11:40:00,24.49,24.52,24.48,24.52,92412.27264376264,21.7492,21.7759,21.7404,21.7759,92412.2726
2011-01-03 11:50:00,24.53,24.54,24.49,24.5,146977.76961234614,21.7848,21.7937,21.7492,21.7581,146977.7696
2011-01-03 12:00:00,24.5,24.6,24.5,24.6,31967.66489068528,21.7581,21.8469,21.7581,21.8469,31967.6649
2011-01-03 12:10:00,24.6,24.6,24.54,24.57,70733.05162594157,21.8469,21.8469,21.7937,21.8203,70733.0516
2011-01-03 12:20:00,24.56,24.56,24.53,24.53,23148.998713944515,21.8114,21.8114,21.7848,21.7848,23148.9987
2011-01-03 12:30:00,24.54,24.55,24.53,24.55,18004.7767775124,21.7937,21.8025,21.7848,21.8025,18004.7768
2011-01-03 12:40:00,24.55,24.57,24.54,24.54,22597.832077898216,21.8025,21.8203,21.7937,21.7937,22597.8321
2011-01-03 12:50:00,24.54,24.55,24.5,24.53,56035.27466470696,21.7937,21.8025,21.7581,21.7848,56035.2747
2011-01-03 13:00:00,24.53,24.63,24.53,24.63,294690.428072754,21.7848,21.8736,21.7848,21.8736,294690.4281
2011-01-03 13:10:00,24.64,24.69,24.62,24.63,54014.3303325372,21.8825,21.9269,21.8647,21.8736,54014.3303
2011-01-03 13:20:00,24.62,24.64,24.6,24.61,33253.72037479331,21.8647,21.8825,21.8469,21.8558,33253.7204
2011-01-03 13:30:00,24.6,24.6,24.53,24.53,29946.720558515524,21.8469,21.8469,21.7848,21.7848,29946.7206
2011-01-03 13:40:00,24.53,24.58,24.53,24.53,31600.220466654417,21.7848,21.8292,21.7848,21.7848,31600.2205
2011-01-03 13:50:00,24.53,24.57,24.53,24.55,28660.66507440749,21.7848,21.8203,21.7848,21.8025,28660.6651
2011-01-03 14:00:00,24.55,24.56,24.53,24.54,23516.44313797538,21.8025,21.8114,21.7848,21.7937,23516.4431
2011-01-03 14:10:00,24.54,24.55,24.53,24.54,34172.33143487047,21.7937,21.8025,21.7848,21.7937,34172.3314
2011-01-03 14:20:00,24.54,24.56,24.52,24.52,16534.999081388938,21.7937,21.8114,21.7759,21.7759,16534.9991
2011-01-03 14:30:00,24.52,24.53,24.49,24.49,28293.22065037663,21.7759,21.7848,21.7492,21.7492,28293.2207
2011-01-03 14:40:00,24.48,24.52,24.48,24.51,32702.55373874701,21.7404,21.7759,21.7404,21.767,32702.5537
2011-01-03 14:50:00,24.5,24.53,24.5,24.52,25169.94304611428,21.7581,21.7848,21.7581,21.7759,25169.943
2011-01-03 15:00:00,24.52,24.52,24.46,24.5,38030.49788719456,21.7759,21.7759,21.7226,21.7581,38030.4979
2011-01-03 15:10:00,24.49,24.5,24.43,24.44,98475.10564027193,21.7492,21.7581,21.696,21.7048,98475.1056
2011-01-03 15:20:00,24.44,24.45,24.41,24.42,33253.72037479331,21.7048,21.7137,21.6782,21.6871,33253.7204
2011-01-03 15:30:00,24.41,24.47,24.41,24.46,45379.386367811865,21.6782,21.7315,21.6782,21.7226,45379.3864
2011-01-03 15:40:00,24.46,24.49,24.44,24.48,79367.9955906669,21.7226,21.7492,21.7048,21.7404,79367.9956
2011-01-03 15:50:00,24.48,24.5,24.41,24.42,202645.59985302223,21.7404,21.7581,21.6782,21.6871,202645.5999
2011-01-04 09:30:00,24.75,25.08,24.65,24.92,272092.59599485574,21.9801,22.2732,21.8913,22.1311,272092.596
2011-01-04 09:40:00,24.92,24.99,24.86,24.91,474187.0292118317,22.1311,22.1933,22.0778,22.1222,474187.0292
2011-01-04 09:50:00,24.89,24.93,24.73,24.74,253904.097005328,22.1045,22.14,21.9624,21.9713,253904.097
2011-01-04 10:00:00,24.76,24.85,24.75,24.85,157082.49127319493,21.989,22.069,21.9801,22.069,157082.4913
2011-01-04 10:10:00,24.86,24.87,24.78,24.8,84144.77310306816,22.0778,22.0867,22.0068,22.0246,84144.7731
2011-01-04 10:20:00,24.8,24.87,24.8,24.87,60260.88554106192,22.0246,22.0867,22.0246,22.0867,60260.8855
2011-01-04 10:30:00,24.87,24.88,24.85,24.85,127870.65956274112,22.0867,22.0956,22.069,22.069,127870.6596
2011-01-04 10:40:00,24.85,24.85,24.8,24.83,113724.0492375528,22.069,22.069,22.0246,22.0512,113724.0492
2011-01-04 10:50:00,24.83,24.83,24.75,24.75,137975.38122358994,22.0512,22.0512,21.9801,21.9801,137975.3812
2011-01-04 11:00:00,24.73,24.8,24.68,24.68,111335.6604813522,21.9624,22.0246,21.918,21.918,111335.6605
2011-01-04 11:10:00,24.69,24.71,24.66,24.67,104170.49421275032,21.9269,21.9446,21.9002,21.9091,104170.4942
2011-01-04 11:20:00,24.68,24.73,24.67,24.67,54014.3303325372,21.918,21.9624,21.9091,21.9091,54014.3303
2011-01-04 11:30:00,24.67,24.71,24.65,24.67,53095.71927246004,21.9091,21.9446,21.8913,21.9091,53095.7193
2011-01-04 11:40:00,24.67,24.68,24.62,24.63,30681.609406577256,21.9091,21.918,21.8647,21.8736,30681.6094
2011-01-04 11:50:00,24.64,24.64,24.56,24.56,31232.77604262355,21.8825,21.8825,21.8114,21.8114,31232.776
2011-01-04 12:00:00,24.56,24.59,24.53,24.53,82123.8287708984,21.8114,21.8381,21.7848,21.7848,82123.8288
2011-01-04 12:10:00,24.54,24.58,24.54,24.57,45746.83079184273,21.7937,21.8292,21.7937,21.8203,45746.8308
2011-01-04 12:20:00,24.56,24.58,24.54,24.54,43725.886459672976,21.8114,21.8292,21.7937,21.7937,43725.8865
2011-01-04 12:30:00,24.54,24.55,24.49,24.49,94800.66139996324,21.7937,21.8025,21.7492,21.7492,94800.6614
2011-01-04 12:40:00,24.49,24.49,24.47,24.47,39132.831159287154,21.7492,21.7492,21.7315,21.7315,39132.8312
2011-01-04 12:50:00,24.48,24.49,24.41,24.46,33804.88701083961,21.7404,21.7492,21.6782,21.7226,33804.887
2011-01-04 13:00:00,24.46,24.52,24.46,24.52,191438.54492008084,21.7226,21.7759,21.7226,21.7759,191438.5449
2011-01-04 13:10:00,24.53,24.58,24.53,24.56,39500.27558331802,21.7848,21.8292,21.7848,21.8114,39500.2756
2011-01-04 13:20:00,24.56,24.56,24.51,24.53,17637.332353481535,21.8114,21.8114,21.767,21.7848,17637.3324
2011-01-04 13:30:00,24.53,24.6,24.48,24.6,69814.44056586441,21.7848,21.8469,21.7404,21.8469,69814.4406
2011-01-04 13:40:00,24.6,24.6,24.53,24.53,32335.10931471615,21.8469,21.8469,21.7848,21.7848,32335.1093
2011-01-04 13:50:00,24.53,24.53,24.49,24.5,25169.94304611428,21.7848,21.7848,21.7492,21.7581,25169.943
2011-01-04 14:00:00,24.49,24.51,24.46,24.46,176740.7679588462,21.7492,21.767,21.7226,21.7226,176740.768
2011-01-04 14:10:00,24.46,24.47,24.44,24.44,38030.49788719456,21.7226,21.7315,21.7048,21.7048,38030.4979
2011-01-04 14:20:00,24.45,24.47,24.42,24.46,79184.27337865147,21.7137,21.7315,21.6871,21.7226,79184.2734
2011-01-04 14:30:00,24.46,24.46,24.37,24.37,104170.49421275032,21.7226,21.7226,21.6427,21.6427,104170.4942
2011-01-04 14:40:00,24.37,24.42,24.35,24.36,61179.49660113908,21.6427,21.6871,21.6249,21.6338,61179.4966
2011-01-04 14:50:00,24.36,24.36,24.3,24.31,71651.66268601874,21.6338,21.6338,21.5805,21.5894,71651.6627
2011-01-04 15:00:00,24.31,24.4,24.31,24.4,296895.0946169392,21.5894,21.6693,21.5894,21.6693,296895.0946
2011-01-04 15:10:00,24.4,24.42,24.38,24.41,109865.88278522874,21.6693,21.6871,21.6516,21.6782,109865.8828
2011-01-04 15:20:00,24.41,24.49,24.39,24.49,71651.66268601874,21.6782,21.7492,21.6604,21.7492,71651.6627
2011-01-04 15:30:00,24.49,24.5,24.43,24.5,179129.15671504685,21.7492,21.7581,21.696,21.7581,179129.1567
2011-01-04 15:40:00,24.5,24.52,24.48,24.51,115010.10472166084,21.7581,21.7759,21.7404,21.767,115010.1047
2011-01-04 15:50:00,24.51,24.52,24.49,24.51,214036.37699797904,21.767,21.7759,21.7492,21.767,214036.377
2011-01-05 09:30:00,24.44,24.52,24.41,24.51,70365.60720191071,21.7048,21.7759,21.6782,21.767,70365.6072
2011-01-05 09:40:00,24.52,24.63,24.5,24.58,140547.492191806,21.7759,21.8736,21.7581,21.8292,140547.4922
2011-01-05 09:50:00,24.58,24.58,24.5,24.52,78081.94010655888,21.8292,21.8292,21.7581,21.7759,78081.9401
2011-01-05 10:00:00,24.52,24.68,24.52,24.65,129891.60389491088,21.7759,21.918,21.7759,21.8913,129891.6039
2011-01-05 10:10:00,24.66,24.72,24.61,24.72,90207.60609957745,21.9002,21.9535,21.8558,21.9535,90207.6061
2011-01-05 10:20:00,24.73,24.75,24.7,24.72,38581.664523240855,21.9624,21.9801,21.9357,21.9535,38581.6645
2011-01-05 10:30:00,24.72,24.74,24.68,24.71,195480.4335844204,21.9535,21.9713,21.918,21.9446,195480.4336
2011-01-05 10:40:00,24.7,24.8,24.69,24.74,114091.49366158368,21.9357,22.0246,21.9269,21.9713,114091.4937
2011-01-05 10:50:00,24.74,24.75,24.71,24.72,52177.10821238288,21.9713,21.9801,21.9446,21.9535,52177.1082
2011-01-05 11:00:00,24.71,24.77,24.71,24.75,97740.21679221018,21.9446,21.9979,21.9446,21.9801,97740.2168
2011-01-05 11:10:00,24.75,24.76,24.73,24.74,35458.386918978504,21.9801,21.989,21.9624,21.9713,35458.3869
2011-01-05 11:20:00,24.73,24.79,24.73,24.74,73121.4403821422,21.9624,22.0157,21.9624,21.9713,73121.4404
2011-01-05 11:30:00,24.74,24.78,24.73,24.75,44828.21973176557,21.9713,22.0068,21.9624,21.9801,44828.2197
2011-01-05 11:40:00,24.75,24.76,24.72,24.72,47584.05291199706,21.9801,21.989,21.9535,21.9535,47584.0529
2011-01-05 11:50:00,24.73,24.74,24.69,24.73,77347.05125849714,21.9624,21.9713,21.9269,21.9624,77347.0513
2011-01-05 12:00:00,24.73,24.75,24.7,24.74,65956.27411354032,21.9624,21.9801,21.9357,21.9713,65956.2741
2011-01-05 12:10:00,24.74,24.74,24.68,24.71,59893.44111703105,21.9713,21.9713,21.918,21.9446,59893.4411
2011-01-05 12:20:00,24.7,24.71,24.68,24.7,95902.99467205584,21.9357,21.9446,21.918,21.9357,95902.9947
2011-01-05 12:30:00,24.7,24.74,24.69,24.69,75877.2735623737,21.9357,21.9713,21.9269,21.9269,75877.2736
2011-01-05 12:40:00,24.68,24.73,24.68,24.72,60812.05217710821,21.918,21.9624,21.918,21.9535,60812.0522
2011-01-05 12:50:00,24.72,24.73,24.7,24.71,36193.27576704024,21.9535,21.9624,21.9357,21.9446,36193.2758
2011-01-05 13:00:00,24.71,24.73,24.69,24.71,42623.55318758038,21.9446,21.9624,21.9269,21.9446,42623.5532
2011-01-05 13:10:00,24.71,24.72,24.68,24.68,35642.10913099394,21.9446,21.9535,21.918,21.918,35642.1091
2011-01-05 13:20:00,24.69,24.72,24.68,24.72,45379.386367811865,21.9269,21.9535,21.918,21.9535,45379.3864
2011-01-05 13:30:00,24.72,24.74,24.71,24.74,90758.77273562372,21.9535,21.9713,21.9446,21.9713,90758.7727
2011-01-05 13:40:00,24.74,24.74,24.7,24.73,368914.2017269888,21.9713,21.9713,21.9357,21.9624,368914.2017
2011-01-05 13:50:00,24.73,24.76,24.71,24.75,36560.7201910711,21.9624,21.989,21.9446,21.9801,36560.7202
2011-01-05 14:00:00,24.76,24.79,24.74,24.75,47584.05291199706,21.989,22.0157,21.9713,21.9801,47584.0529
2011-01-05 14:10:00,24.77,24.78,24.73,24.75,46114.2752158736,21.9979,22.0068,21.9624,21.9801,46114.2752
2011-01-05 14:20:00,24.75,24.77,24.73,24.74,29946.720558515524,21.9801,21.9979,21.9624,21.9713,29946.7206
2011-01-05 14:30:00,24.74,24.74,24.71,24.74,49053.83060812052,21.9713,21.9713,21.9446,21.9713,49053.8306
2011-01-05 14:40:00,24.74,24.74,24.71,24.71,22965.27650192908,21.9713,21.9713,21.9446,21.9446,22965.2765
2011-01-05 14:50:00,24.72,24.72,24.71,24.72,35825.83134300937,21.9535,21.9535,21.9446,21.9535,35825.8313
2011-01-05 15:00:00,24.72,24.74,24.72,24.74,46665.441851919895,21.9535,21.9713,21.9535,21.9713,46665.4419
2011-01-05 15:10:00,24.73,24.74,24.72,24.73,66874.88517361748,21.9624,21.9713,21.9535,21.9624,66874.8852
2011-01-05 15:20:00,24.73,24.73,24.71,24.72,77714.49568252801,21.9624,21.9624,21.9446,21.9535,77714.4957
2011-01-05 15:30:00,24.71,24.72,24.67,24.68,106191.43854492008,21.9446,21.9535,21.9091,21.918,106191.4385
2011-01-05 15:40:00,24.69,24.71,24.68,24.71,138342.8256476208,21.9269,21.9446,21.918,21.9446,138342.8256
2011-01-05 15:50:00,24.71,24.72,24.67,24.7,163145.3242697042,21.9446,21.9535,21.9091,21.9357,163145.3243
2011-01-06 09:30:00,24.77,24.78,24.66,24.67,30681.609406577256,21.9979,22.0068,21.9002,21.9091,30681.6094
2011-01-06 09:40:00,24.67,24.67,24.55,24.64,102333.272092596,21.9091,21.9091,21.8025,21.8825,102333.2721
2011-01-06 09:50:00,24.65,24.67,24.6,24.6,18004.7767775124,21.8913,21.9091,21.8469,21.8469,18004.7768
2011-01-06 10:00:00,24.61,24.67,24.6,24.64,20393.165533713025,21.8558,21.9091,21.8469,21.8825,20393.1655
2011-01-06 10:10:00,24.63,24.69,24.62,24.67,34539.77585890134,21.8736,21.9269,21.8647,21.9091,34539.7759
2011-01-06 10:20:00,24.68,24.72,24.66,24.68,41153.77549145692,21.918,21.9535,21.9002,21.918,41153.7755
2011-01-06 10:30:00,24.68,24.7,24.67,24.68,27742.054014330333,21.918,21.9357,21.9091,21.918,27742.054
2011-01-06 10:40:00,24.68,24.69,24.66,24.68,36193.27576704024,21.918,21.9269,21.9002,21.918,36193.2758
2011-01-06 10:50:00,24.67,24.68,24.64,24.67,22230.38765386735,21.9091,21.918,21.8825,21.9091,22230.3877
2011-01-06 11:00:00,24.67,24.67,24.53,24.53,18923.38783758957,21.9091,21.9091,21.7848,21.7848,18923.3878
2011-01-06 11:10:00,24.55,24.63,24.53,24.6,17821.05456549697,21.8025,21.8736,21.7848,21.8469,17821.0546
2011-01-06 11:20:00,24.61,24.63,24.6,24.61,7900.055116663604,21.8558,21.8736,21.8469,21.8558,7900.0551
2011-01-06 11:30:00,24.63,24.65,24.6,24.6,8267.499540694469,21.8736,21.8913,21.8469,21.8469,8267.4995
2011-01-06 11:40:00,24.6,24.64,24.58,24.63,247657.5417968032,21.8469,21.8825,21.8292,21.8736,247657.5418
2011-01-06 11:50:00,24.65,24.66,24.61,24.65,17821.05456549697,21.8913,21.9002,21.8558,21.8913,17821.0546
2011-01-06 12:00:00,24.65,24.66,24.62,24.64,41337.49770347235,21.8913,21.9002,21.8647,21.8825,41337.4977
2011-01-06 12:10:00,24.62,24.64,24.6,24.61,73121.4403821422,21.8647,21.8825,21.8469,21.8558,73121.4404
2011-01-06 12:20:00,24.61,24.66,24.6,24.64,59342.27448098475,21.8558,21.9002,21.8469,21.8825,59342.2745
2011-01-06 12:30:00,24.64,24.65,24.61,24.62,20944.332169759324,21.8825,21.8913,21.8558,21.8647,20944.3322
2011-01-06 12:40:00,24.63,24.64,24.61,24.61,45195.66415579643,21.8736,21.8825,21.8558,21.8558,45195.6642
2011-01-06 12:50:00,24.61,24.64,24.61,24.62,24986.22083409884,21.8558,21.8825,21.8558,21.8647,24986.2208
2011-01-06 13:00:00,24.62,24.64,24.61,24.61,55851.552452691525,21.8647,21.8825,21.8558,21.8558,55851.5525
2011-01-06 13:10:00,24.62,24.66,24.61,24.64,60995.774389123646,21.8647,21.9002,21.8558,21.8825,60995.7744
2011-01-06 13:20:00,24.64,24.66,24.62,24.66,29762.99834650009,21.8825,21.9002,21.8647,21.9002,29762.9983
2011-01-06 13:30:00,24.66,24.67,24.66,24.67,17086.165717435237,21.9002,21.9091,21.9002,21.9091,17086.1657
2011-01-06 13:40:00,24.67,24.73,24.67,24.72,18004.7767775124,21.9091,21.9624,21.9091,21.9535,18004.7768
2011-01-06 13:50:00,24.72,24.78,24.72,24.78,11023.33272092596,21.9535,22.0068,21.9535,22.0068,11023.3327
2011-01-06 14:00:00,24.78,24.79,24.74,24.77,17821.05456549697,22.0068,22.0157,21.9713,21.9979,17821.0546
2011-01-06 14:10:00,24.77,24.78,24.74,24.74,17637.332353481535,21.9979,22.0068,21.9713,21.9713,17637.3324
2011-01-06 14:20:00,24.75,24.75,24.71,24.72,33621.164798824175,21.9801,21.9801,21.9446,21.9535,33621.1648
2011-01-06 14:30:00,24.71,24.71,24.65,24.69,88737.82840345397,21.9446,21.9446,21.8913,21.9269,88737.8284
2011-01-06 14:40:00,24.68,24.68,24.62,24.63,78816.8289546206,21.918,21.918,21.8647,21.8736,78816.829
2011-01-06 14:50:00,24.62,24.64,24.61,24.62,46481.71963990446,21.8647,21.8825,21.8558,21.8647,46481.7196
2011-01-06 15:00:00,24.61,24.64,24.61,24.62,48686.38618408966,21.8558,21.8825,21.8558,21.8647,48686.3862
2011-01-06 15:10:00,24.61,24.65,24.61,24.63,51993.38600036744,21.8558,21.8913,21.8558,21.8736,51993.386
2011-01-06 15:20:00,24.63,24.63,24.6,24.61,72753.99595811134,21.8736,21.8736,21.8469,21.8558,72753.996
2011-01-06 15:30:00,24.61,24.7,24.61,24.68,98291.38342825648,21.8558,21.9357,21.8558,21.918,98291.3834
2011-01-06 15:40:00,24.68,24.7,24.64,24.69,47216.608487966194,21.918,21.9357,21.8825,21.9269,47216.6085
2011-01-06 15:50:00,24.69,24.72,24.69,24.69,102333.272092596,21.9269,21.9535,21.9269,21.9269,102333.2721
2011-01-07 09:30:00,24.68,25.07,24.66,25.01,75142.38471431196,21.918,22.2643,21.9002,22.2111,75142.3847
2011-01-07 09:40:00,25.04,25.11,24.76,24.77,64119.051993386,22.2377,22.2999,21.989,21.9979,64119.052
2011-01-07 09:50:00,24.78,24.85,24.76,24.77,97189.05015616388,22.0068,22.069,21.989,21.9979,97189.0502
2011-01-07 10:00:00,24.77,24.8,24.73,24.76,58974.83005695389,21.9979,22.0246,21.9624,21.989,58974.8301
2011-01-07 10:10:00,24.77,24.79,24.74,24.75,50707.33051625941,21.9979,22.0157,21.9713,21.9801,50707.3305
2011-01-07 10:20:00,24.77,24.77,24.71,24.73,60628.32996509278,21.9979,21.9979,21.9446,21.9624,60628.33
2011-01-07 10:30:00,24.74,24.77,24.73,24.74,33621.164798824175,21.9713,21.9979,21.9624,21.9713,33621.1648
2011-01-07 10:40:00,24.73,24.73,24.67,24.71,40051.44221936432,21.9624,21.9624,21.9091,21.9446,40051.4422
2011-01-07 10:50:00,24.7,24.7,24.66,24.67,41521.21991548778,21.9357,21.9357,21.9002,21.9091,41521.2199
2011-01-07 11:00:00,24.67,24.68,24.65,24.66,123645.04868638616,21.9091,21.918,21.8913,21.9002,123645.0487
2011-01-07 11:10:00,24.66,24.7,24.66,24.7,50339.88609222855,21.9002,21.9357,21.9002,21.9357,50339.8861
2011-01-07 11:20:00,24.69,24.71,24.68,24.68,51625.941576336576,21.9269,21.9446,21.918,21.918,51625.9416
2011-01-07 11:30:00,24.68,24.7,24.67,24.68,103251.88315267317,21.918,21.9357,21.9091,21.918,103251.8832
2011-01-07 11:40:00,24.69,24.69,24.67,24.69,34907.220282932205,21.9269,21.9269,21.9091,21.9269,34907.2203
2011-01-07 11:50:00,24.69,24.7,24.65,24.68,52360.83042439831,21.9269,21.9357,21.8913,21.918,52360.8304
2011-01-07 12:00:00,24.68,24.7,24.67,24.69,37111.8868271174,21.918,21.9357,21.9091,21.9269,37111.8868
2011-01-07 12:10:00,24.69,24.74,24.68,24.74,44093.33088370384,21.9269,21.9713,21.918,21.9713,44093.3309
2011-01-07 12:20:00,24.74,24.74,24.69,24.69,20209.443321697592,21.9713,21.9713,21.9269,21.9269,20209.4433
2011-01-07 12:30:00,24.69,24.74,24.67,24.73,45011.941943781,21.9269,21.9713,21.9091,21.9624,45011.9419
2011-01-07 12:40:00,24.74,24.74,24.69,24.7,29211.8317104538,21.9713,21.9713,21.9269,21.9357,29211.8317
2011-01-07 12:50:00,24.69,24.73,24.67,24.71,34172.33143487047,21.9269,21.9624,21.9091,21.9446,34172.3314
2011-01-07 13:00:00,24.73,24.75,24.67,24.68,18004.7767775124,21.9624,21.9801,21.9091,21.918,18004.7768
2011-01-07 13:10:00,24.68,24.74,24.68,24.72,17086.165717435237,21.918,21.9713,21.918,21.9535,17086.1657
2011-01-07 13:20:00,24.72,24.72,24.68,24.71,24067.60977402168,21.9535,21.9535,21.918,21.9446,24067.6098
2011-01-07 13:30:00,24.71,24.74,24.69,24.74,30314.16498254639,21.9446,21.9713,21.9269,21.9713,30314.165
2011-01-07 13:40:00,24.74,24.74,24.7,24.73,22781.55428991365,21.9713,21.9713,21.9357,21.9624,22781.5543
2011-01-07 13:50:00,24.72,24.73,24.68,24.68,73305.16259415763,21.9535,21.9624,21.918,21.918,73305.1626
2011-01-07 14:00:00,24.68,24.71,24.65,24.66,137240.4923755282,21.918,21.9446,21.8913,21.9002,137240.4924
2011-01-07 14:10:00,24.66,24.68,24.66,24.67,64302.77420540143,21.9002,21.918,21.9002,21.9091,64302.7742
2011-01-07 14:20:00,24.67,24.73,24.67,24.73,131912.54822708064,21.9091,21.9624,21.9091,21.9624,131912.5482
2011-01-07 14:30:00,24.73,24.76,24.71,24.76,24986.22083409884,21.9624,21.989,21.9446,21.989,24986.2208
2011-01-07 14:40:00,24.75,24.81,24.75,24.8,40235.16443137975,21.9801,22.0334,21.9801,22.0246,40235.1644
2011-01-07 14:50:00,24.81,24.83,24.79,24.79,27007.1651662686,22.0334,22.0512,22.0157,22.0157,27007.1652
2011-01-07 15:00:00,24.79,24.8,24.77,24.79,23883.887562006246,22.0157,22.0246,21.9979,22.0157,23883.8876
2011-01-07 15:10:00,24.78,24.81,24.75,24.8,65405.10747749403,22.0068,22.0334,21.9801,22.0246,65405.1075
2011-01-07 15:20:00,24.8,24.83,24.78,24.78,63200.44093330883,22.0246,22.0512,22.0068,22.0068,63200.4409
2011-01-07 15:30:00,24.78,24.84,24.78,24.81,80837.77328679037,22.0068,22.0601,22.0068,22.0334,80837.7733
2011-01-07 15:40:00,24.81,24.85,24.81,24.82,85247.10637516076,22.0334,22.069,22.0334,22.0423,85247.1064
2011-01-07 15:50:00,24.82,24.85,24.81,24.83,116663.60462979974,22.0423,22.069,22.0334,22.0512,116663.6046
2011-01-10 09:30:00,24.78,24.81,24.75,24.79,57872.49678486129,22.0068,22.0334,21.9801,22.0157,57872.4968
2011-01-10 09:40:00,24.79,24.86,24.75,24.8,42807.27539959581,22.0157,22.0778,21.9801,22.0246,42807.2754
2011-01-10 09:50:00,24.8,24.8,24.73,24.74,107293.77181701268,22.0246,22.0246,21.9624,21.9713,107293.7718
2011-01-10 10:00:00,24.73,24.77,24.68,24.68,77898.21789454344,21.9624,21.9979,21.918,21.918,77898.2179
2011-01-10 10:10:00,24.68,24.71,24.64,24.68,96821.60573213302,21.918,21.9446,21.8825,21.918,96821.6057
2011-01-10 10:20:00,24.68,24.72,24.66,24.67,53830.60812052177,21.918,21.9535,21.9002,21.9091,53830.6081
2011-01-10 10:30:00,24.68,24.71,24.67,24.68,63384.163145324266,21.918,21.9446,21.9091,21.918,63384.1631
2011-01-10 10:40:00,24.68,24.71,24.67,24.71,74407.49586625023,21.918,21.9446,21.9091,21.9446,74407.4959
2011-01-10 10:50:00,24.71,24.71,24.66,24.67,74407.49586625023,21.9446,21.9446,21.9002,21.9091,74407.4959
2011-01-10 11:00:00,24.67,24.71,24.67,24.71,47584.05291199706,21.9091,21.9446,21.9091,21.9446,47584.0529
2011-01-10 11:10:00,24.71,24.75,24.71,24.74,166819.76851001286,21.9446,21.9801,21.9446,21.9713,166819.7685
2011-01-10 11:20:00,24.74,24.79,24.74,24.77,80470.3288627595,21.9713,22.0157,21.9713,21.9979,80470.3289
2011-01-10 11:30:00,24.77,24.77,24.73,24.75,19474.55447363586,21.9979,21.9979,21.9624,21.9801,19474.5545
2011-01-10 11:40:00,24.75,24.8,24.75,24.79,38030.49788719456,21.9801,22.0246,21.9801,22.0157,38030.4979
2011-01-10 11:50:00,24.79,24.89,24.78,24.89,53463.163696490905,22.0157,22.1045,22.0068,22.1045,53463.1637
2011-01-10 12:00:00,24.88,24.95,24.87,24.93,32518.83152673158,22.0956,22.1578,22.0867,22.14,32518.8315
2011-01-10 12:10:00,24.93,24.93,24.9,24.91,31967.66489068528,22.14,22.14,22.1134,22.1222,31967.6649
2011-01-10 12:20:00,24.9,24.94,24.89,24.93,24986.22083409884,22.1134,22.1489,22.1045,22.14,24986.2208
2011-01-10 12:30:00,24.92,24.98,24.92,24.98,29762.99834650009,22.1311,22.1844,22.1311,22.1844,29762.9983
2011-01-10 12:40:00,24.98,25.02,24.98,25.02,18004.7767775124,22.1844,22.2199,22.1844,22.2199,18004.7768
2011-01-10 12:50:00,25.02,25.03,24.99,25.01,41153.77549145692,22.2199,22.2288,22.1933,22.2111,41153.7755
2011-01-10 13:00:00,25.01,25.08,25.01,25.07,68712.10729377181,22.2111,22.2732,22.2111,22.2643,68712.1073
2011-01-10 13:10:00,25.07,25.08,25.04,25.04,17086.165717435237,22.2643,22.2732,22.2377,22.2377,17086.1657
2011-01-10 13:20:00,25.03,25.05,24.97,25.05,40418.886643395184,22.2288,22.2466,22.1755,22.2466,40418.8866
2011-01-10 13:30:00,25.05,25.07,25.03,25.05,14697.776961234613,22.2466,22.2643,22.2288,22.2466,14697.777
2011-01-10 13:40:00,25.05,25.05,25.03,25.04,18739.665625574133,22.2466,22.2466,22.2288,22.2377,18739.6656
2011-01-10 13:50:00,25.04,25.11,25.04,25.06,55667.8302406761,22.2377,22.2999,22.2377,22.2555,55667.8302
2011-01-10 14:00:00,25.05,25.05,24.99,25.01,12860.554841080286,22.2466,22.2466,22.1933,22.2111,12860.5548
2011-01-10 14:10:00,25.01,25.04,25.0,25.02,37846.77567517913,22.2111,22.2377,22.2022,22.2199,37846.7757
2011-01-10 14:20:00,25.03,25.04,25.01,25.01,23332.720925959948,22.2288,22.2377,22.2111,22.2111,23332.7209
2011-01-10 14:30:00,25.01,25.05,25.01,25.05,19107.110049604995,22.2111,22.2466,22.2111,22.2466,19107.11
2011-01-10 14:40:00,25.05,25.05,25.01,25.02,16351.276869373509,22.2466,22.2466,22.2111,22.2199,16351.2769
2011-01-10 14:50:00,25.02,25.04,25.02,25.04,26823.44295425317,22.2199,22.2377,22.2199,22.2377,26823.443
2011-01-10 15:00:00,25.03,25.05,25.01,25.04,49788.719456182254,22.2288,22.2466,22.2111,22.2377,49788.7195
2011-01-10 15:10:00,25.03,25.04,25.03,25.04,27190.887378284035,22.2288,22.2377,22.2288,22.2377,27190.8874
2011-01-10 15:20:00,25.03,25.04,25.03,25.03,47951.497336027925,22.2288,22.2377,22.2288,22.2288,47951.4973
2011-01-10 15:30:00,25.04,25.04,25.03,25.04,46297.99742788903,22.2377,22.2377,22.2288,22.2377,46297.9974
2011-01-10 15:40:00,25.04,25.04,25.01,25.04,61546.941025169945,22.2377,22.2377,22.2111,22.2377,61546.941
2011-01-10 15:50:00,25.04,25.05,25.01,25.01,114642.66029762998,22.2377,22.2466,22.2111,22.2111,114642.6603
2011-01-11 09:30:00,24.92,24.99,24.73,24.86,190519.9338600037,22.1311,22.1933,21.9624,22.0778,190519.9339
2011-01-11 09:40:00,24.85,24.91,24.83,24.86,99209.99448833364,22.069,22.1222,22.0512,22.0778,99209.9945
2011-01-11 09:50:00,24.85,24.86,24.76,24.85,136321.88131545103,22.069,22.0778,21.989,22.069,136321.8813
2011-01-11 10:00:00,24.85,24.95,24.85,24.95,56402.719088737824,22.069,22.1578,22.069,22.1578,56402.7191
2011-01-11 10:10:00,24.95,24.98,24.93,24.98,59709.718905015616,22.1578,22.1844,22.14,22.1844,59709.7189
2011-01-11 10:20:00,24.97,25.05,24.96,25.02,45011.941943781,22.1755,22.2466,22.1666,22.2199,45011.9419
2011-01-11 10:30:00,25.04,25.08,25.01,25.07,38581.664523240855,22.2377,22.2732,22.2111,22.2643,38581.6645
2011-01-11 10:40:00,25.07,25.07,24.97,24.97,68160.94065772551,22.2643,22.2643,22.1755,22.1755,68160.9407
2011-01-11 10:50:00,24.97,25.01,24.95,25.01,22597.832077898216,22.1755,22.2111,22.1578,22.2111,22597.8321
2011-01-11 11:00:00,25.01,25.07,25.01,25.06,19290.832261620428,22.2111,22.2643,22.2111,22.2555,19290.8323
2011-01-11 11:10:00,25.05,25.09,25.05,25.09,47032.88627595076,22.2466,22.2821,22.2466,22.2821,47032.8863
2011-01-11 11:20:00,25.08,25.12,25.07,25.12,29946.720558515524,22.2732,22.3087,22.2643,22.3087,29946.7206
2011-01-11 11:30:00,25.12,25.17,25.11,25.14,25537.38747014514,22.3087,22.3531,22.2999,22.3265,25537.3875
2011-01-11 11:40:00,25.14,25.17,25.13,25.16,24067.60977402168,22.3265,22.3531,22.3176,22.3443,24067.6098
2011-01-11 11:50:00,25.16,25.21,25.15,25.18,27190.887378284035,22.3443,22.3887,22.3354,22.362,27190.8874
2011-01-11 12:00:00,25.18,25.18,25.15,25.16,26272.27631820687,22.362,22.362,22.3354,22.3443,26272.2763
2011-01-11 12:10:00,25.16,25.18,25.16,25.17,12493.11041704942,22.3443,22.362,22.3443,22.3531,12493.1104
2011-01-11 12:20:00,25.18,25.18,25.15,25.18,17086.165717435237,22.362,22.362,22.3354,22.362,17086.1657
2011-01-11 12:30:00,25.16,25.17,25.14,25.15,17637.332353481535,22.3443,22.3531,22.3265,22.3354,17637.3324
2011-01-11 12:40:00,25.15,25.15,25.11,25.11,13595.443689142016,22.3354,22.3354,22.2999,22.2999,13595.4437
2011-01-11 12:50:00,25.11,25.14,25.11,25.12,9737.27723681793,22.2999,22.3265,22.2999,22.3087,9737.2772
2011-01-11 13:00:00,25.12,25.18,25.1,25.11,23332.720925959948,22.3087,22.362,22.291,22.2999,23332.7209
2011-01-11 13:10:00,25.11,25.12,25.08,25.12,23516.44313797538,22.2999,22.3087,22.2732,22.3087,23516.4431
2011-01-11 13:20:00,25.11,25.15,25.09,25.15,28476.94286239206,22.2999,22.3354,22.2821,22.3354,28476.9429
2011-01-11 13:30:00,25.15,25.2,25.13,25.18,29395.553922469226,22.3354,22.3798,22.3176,22.362,29395.5539
2011-01-11 13:40:00,25.18,25.18,25.14,25.16,23516.44313797538,22.362,22.362,22.3265,22.3443,23516.4431
2011-01-11 13:50:00,25.15,25.15,25.08,25.09,15432.665809296344,22.3354,22.3354,22.2732,22.2821,15432.6658
2011-01-11 14:00:00,25.08,25.1,25.07,25.1,25537.38747014514,22.2732,22.291,22.2643,22.291,25537.3875
2011-01-11 14:10:00,25.09,25.11,25.04,25.05,16534.999081388938,22.2821,22.2999,22.2377,22.2466,16534.9991
2011-01-11 14:20:00,25.04,25.08,25.03,25.08,15616.388021311775,22.2377,22.2732,22.2288,22.2732,15616.388
2011-01-11 14:30:00,25.07,25.07,25.04,25.07,21495.498805805622,22.2643,22.2643,22.2377,22.2643,21495.4988
2011-01-11 14:40:00,25.07,25.08,25.06,25.08,19107.110049604995,22.2643,22.2732,22.2555,22.2732,19107.11
2011-01-11 14:50:00,25.07,25.09,25.03,25.07,41337.49770347235,22.2643,22.2821,22.2288,22.2643,41337.4977
2011-01-11 15:00:00,25.07,25.12,25.05,25.12,25904.831894176004,22.2643,22.3087,22.2466,22.3087,25904.8319
2011-01-11 15:10:00,25.12,25.14,25.09,25.13,41704.942127503215,22.3087,22.3265,22.2821,22.3176,41704.9421
2011-01-11 15:20:00,25.13,25.13,25.08,25.1,37295.60903913283,22.3176,22.3176,22.2732,22.291,37295.609
2011-01-11 15:30:00,25.1,25.1,25.05,25.08,65956.27411354032,22.291,22.291,22.2466,22.2732,65956.2741
2011-01-11 15:40:00,25.07,25.13,25.04,25.12,87451.77291934595,22.2643,22.3176,22.2377,22.3087,87451.7729
2011-01-11 15:50:00,25.12,25.15,25.08,25.08,181150.1010472166,22.3087,22.3354,22.2732,22.2732,181150.101
2011-01-12 09:30:00,25.24,25.28,25.13,25.17,31416.498254638984,22.4153,22.4508,22.3176,22.3531,31416.4983
2011-01-12 09:40:00,25.17,25.17,25.12,25.16,28660.66507440749,22.3531,22.3531,22.3087,22.3443,28660.6651
2011-01-12 09:50:00,25.16,25.24,25.14,25.16,34356.053646885906,22.3443,22.4153,22.3265,22.3443,34356.0536
2011-01-12 10:00:00,25.15,25.15,25.09,25.1,47216.608487966194,22.3354,22.3354,22.2821,22.291,47216.6085
2011-01-12 10:10:00,25.1,25.1,25.04,25.04,27007.1651662686,22.291,22.291,22.2377,22.2377,27007.1652
2011-01-12 10:20:00,25.05,25.09,25.03,25.03,24251.331986037112,22.2466,22.2821,22.2288,22.2288,24251.332
2011-01-12 10:30:00,25.02,25.05,25.01,25.01,24802.49862208341,22.2199,22.2466,22.2111,22.2111,24802.4986
2011-01-12 10:40:00,25.01,25.08,25.01,25.07,21862.943229836488,22.2111,22.2732,22.2111,22.2643,21862.9432
2011-01-12 10:50:00,25.07,25.14,25.07,25.13,23516.44313797538,22.2643,22.3265,22.2643,22.3176,23516.4431
2011-01-12 11:00:00,25.12,25.16,25.11,25.16,21495.498805805622,22.3087,22.3443,22.2999,22.3443,21495.4988
2011-01-12 11:10:00,25.16,25.2,25.16,25.17,34172.33143487047,22.3443,22.3798,22.3443,22.3531,34172.3314
2011-01-12 11:20:00,25.18,25.19,25.17,25.17,43358.44203564211,22.362,22.3709,22.3531,22.3531,43358.442
2011-01-12 11:30:00,25.17,25.18,25.16,25.18,42256.10876354951,22.3531,22.362,22.3443,22.362,42256.1088
2011-01-12 11:40:00,25.17,25.19,25.17,25.17,15983.83244534264,22.3531,22.3709,22.3531,22.3531,15983.8324
2011-01-12 11:50:00,25.17,25.18,25.14,25.15,26272.27631820687,22.3531,22.362,22.3265,22.3354,26272.2763
2011-01-12 12:00:00,25.14,25.17,25.13,25.17,18372.221201543267,22.3265,22.3531,22.3176,22.3531,18372.2212
2011-01-12 12:10:00,25.16,25.2,25.15,25.2,34356.053646885906,22.3443,22.3798,22.3354,22.3798,34356.0536
2011-01-12 12:20:00,25.2,25.25,25.19,25.24,23332.720925959948,22.3798,22.4242,22.3709,22.4153,23332.7209
2011-01-12 12:30:00,25.25,25.28,25.25,25.28,20209.443321697592,22.4242,22.4508,22.4242,22.4508,20209.4433
2011-01-12 12:40:00,25.28,25.33,25.27,25.32,37479.331251148265,22.4508,22.4952,22.442,22.4864,37479.3313
2011-01-12 12:50:00,25.32,25.34,25.31,25.31,47951.497336027925,22.4864,22.5041,22.4775,22.4775,47951.4973
2011-01-12 13:00:00,25.31,25.33,25.3,25.3,50339.88609222855,22.4775,22.4952,22.4686,22.4686,50339.8861
2011-01-12 13:10:00,25.31,25.32,25.27,25.28,11941.943781003123,22.4775,22.4864,22.442,22.4508,11941.9438
2011-01-12 13:20:00,25.29,25.29,25.27,25.27,9369.832812787066,22.4597,22.4597,22.442,22.442,9369.8328
2011-01-12 13:30:00,25.27,25.27,25.22,25.22,15248.943597280911,22.442,22.442,22.3975,22.3975,15248.9436
2011-01-12 13:40:00,25.22,25.22,25.17,25.17,64670.2186294323,22.3975,22.3975,22.3531,22.3531,64670.2186
2011-01-12 13:50:00,25.17,25.22,25.17,25.2,27742.054014330333,22.3531,22.3975,22.3531,22.3798,27742.054
2011-01-12 14:00:00,25.2,25.2,25.17,25.18,40970.05327944148,22.3798,22.3798,22.3531,22.362,40970.0533
2011-01-12 14:10:00,25.19,25.19,25.17,25.17,30681.609406577256,22.3709,22.3709,22.3531,22.3531,30681.6094
2011-01-12 14:20:00,25.18,25.23,25.16,25.23,36928.16461510197,22.362,22.4064,22.3443,22.4064,36928.1646
2011-01-12 14:30:00,25.23,25.24,25.22,25.23,28476.94286239206,22.4064,22.4153,22.3975,22.4064,28476.9429
2011-01-12 14:40:00,25.22,25.23,25.15,25.15,27742.054014330333,22.3975,22.4064,22.3354,22.3354,27742.054
2011-01-12 14:50:00,25.15,25.16,25.13,25.16,34907.220282932205,22.3354,22.3443,22.3176,22.3443,34907.2203
2011-01-12 15:00:00,25.15,25.16,25.15,25.15,45195.66415579643,22.3354,22.3443,22.3354,22.3354,45195.6642
2011-01-12 15:10:00,25.15,25.16,25.1,25.12,44277.05309571927,22.3354,22.3443,22.291,22.3087,44277.0531
2011-01-12 15:20:00,25.11,25.12,25.1,25.11,49053.83060812052,22.2999,22.3087,22.291,22.2999,49053.8306
2011-01-12 15:30:00,25.1,25.14,25.09,25.14,88186.66176740767,22.291,22.3265,22.2821,22.3265,88186.6618
2011-01-12 15:40:00,25.14,25.15,25.11,25.12,239573.7644681242,22.3265,22.3354,22.2999,22.3087,239573.7645
2011-01-12 15:50:00,25.12,25.17,25.09,25.16,304427.70530957193,22.3087,22.3531,22.2821,22.3443,304427.7053
2011-01-13 09:30:00,25.18,25.22,25.11,25.17,37846.77567517913,22.362,22.3975,22.2999,22.3531,37846.7757
2011-01-13 09:40:00,25.17,25.18,25.1,25.12,34539.77585890134,22.3531,22.362,22.291,22.3087,34539.7759
2011-01-13 09:50:00,25.11,25.18,25.1,25.1,54932.94139261437,22.2999,22.362,22.291,22.291,54932.9414
2011-01-13 10:00:00,25.1,25.1,25.02,25.05,40602.60885541062,22.291,22.291,22.2199,22.2466,40602.6089
2011-01-13 10:10:00,25.05,25.07,25.03,25.05,45379.386367811865,22.2466,22.2643,22.2288,22.2466,45379.3864
2011-01-13 10:20:00,25.05,25.09,25.05,25.05,28660.66507440749,22.2466,22.2821,22.2466,22.2466,28660.6651
2011-01-13 10:30:00,25.06,25.12,25.05,25.11,34907.220282932205,22.2555,22.3087,22.2466,22.2999,34907.2203
2011-01-13 10:40:00,25.11,25.16,25.11,25.15,53279.44148447547,22.2999,22.3443,22.2999,22.3354,53279.4415
2011-01-13 10:50:00,25.15,25.16,25.14,25.16,254455.26364137424,22.3354,22.3443,22.3265,22.3443,254455.2636
2011-01-13 11:00:00,25.16,25.22,25.16,25.22,28293.22065037663,22.3443,22.3975,22.3443,22.3975,28293.2207
2011-01-13 11:10:00,25.23,25.28,25.23,25.26,40235.16443137975,22.4064,22.4508,22.4064,22.4331,40235.1644
2011-01-13 11:20:00,25.26,25.29,25.26,25.29,19658.276685651294,22.4331,22.4597,22.4331,22.4597,19658.2767
2011-01-13 11:30:00,25.29,25.32,25.29,25.29,45746.83079184273,22.4597,22.4864,22.4597,22.4597,45746.8308
2011-01-13 11:40:00,25.29,25.33,25.29,25.32,27007.1651662686,22.4597,22.4952,22.4597,22.4864,27007.1652
2011-01-13 11:50:00,25.32,25.32,25.31,25.32,13595.443689142016,22.4864,22.4864,22.4775,22.4864,13595.4437
2011-01-13 12:00:00,25.32,25.36,25.31,25.36,24067.60977402168,22.4864,22.5219,22.4775,22.5219,24067.6098
2011-01-13 12:10:00,25.35,25.39,25.33,25.39,28660.66507440749,22.513,22.5485,22.4952,22.5485,28660.6651
2011-01-13 12:20:00,25.38,25.39,25.36,25.39,27925.776226345763,22.5396,22.5485,22.5219,22.5485,27925.7762
2011-01-13 12:30:00,25.39,25.42,25.32,25.35,67793.49623369465,22.5485,22.5752,22.4864,22.513,67793.4962
2011-01-13 12:40:00,25.35,25.36,25.34,25.35,10288.443872864227,22.513,22.5219,22.5041,22.513,10288.4439
2011-01-13 12:50:00,25.35,25.35,25.33,25.34,20576.88774572845,22.513,22.513,22.4952,22.5041,20576.8877
2011-01-13 13:00:00,25.33,25.33,25.29,25.3,19107.110049604995,22.4952,22.4952,22.4597,22.4686,19107.11
2011-01-13 13:10:00,25.31,25.38,25.31,25.36,35090.94249494764,22.4775,22.5396,22.4775,22.5219,35090.9425
2011-01-13 13:20:00,25.36,25.36,25.34,25.34,11758.22156898769,22.5219,22.5219,22.5041,22.5041,11758.2216
2011-01-13 13:30:00,25.35,25.37,25.34,25.37,27925.776226345763,22.513,22.5308,22.5041,22.5308,27925.7762
2011-01-13 13:40:00,25.37,25.37,25.3,25.3,21128.05438177476,22.5308,22.5308,22.4686,22.4686,21128.0544
2011-01-13 13:50:00,25.3,25.33,25.28,25.28,21679.22101782105,22.4686,22.4952,22.4508,22.4508,21679.221
2011-01-13 14:00:00,25.28,25.29,25.27,25.28,25904.831894176004,22.4508,22.4597,22.442,22.4508,25904.8319
2011-01-13 14:10:00,25.28,25.28,25.22,25.27,26088.55410619144,22.4508,22.4508,22.3975,22.442,26088.5541
2011-01-13 14:20:00,25.26,25.3,25.26,25.3,18188.49898952784,22.4331,22.4686,22.4331,22.4686,18188.499
2011-01-13 14:30:00,25.3,25.33,25.3,25.33,28844.387286422927,22.4686,22.4952,22.4686,22.4952,28844.3873
2011-01-13 14:40:00,25.33,25.33,25.27,25.28,21862.943229836488,22.4952,22.4952,22.442,22.4508,21862.9432
2011-01-13 14:50:00,25.28,25.29,25.25,25.25,25169.94304611428,22.4508,22.4597,22.4242,22.4242,25169.943
2011-01-13 15:00:00,25.26,25.29,25.24,25.29,26088.55410619144,22.4331,22.4597,22.4153,22.4597,26088.5541
2011-01-13 15:10:00,25.29,25.29,25.24,25.28,34907.220282932205,22.4597,22.4597,22.4153,22.4508,34907.2203
2011-01-13 15:20:00,25.28,25.28,25.23,25.24,40786.33106742605,22.4508,22.4508,22.4064,22.4153,40786.3311
2011-01-13 15:30:00,25.25,25.26,25.21,25.26,68712.10729377181,22.4242,22.4331,22.3887,22.4331,68712.1073
2011-01-13 15:40:00,25.26,25.32,25.24,25.29,137791.6590115745,22.4331,22.4864,22.4153,22.4597,137791.659
2011-01-13 15:50:00,25.3,25.32,25.29,25.3,171412.82381039867,22.4686,22.4864,22.4597,22.4686,171412.8238
2011-01-14 09:30:00,25.23,25.36,25.23,25.25,26272.27631820687,22.4064,22.5219,22.4064,22.4242,26272.2763
2011-01-14 09:40:00,25.26,25.29,25.19,25.24,27374.609590299468,22.4331,22.4597,22.3709,22.4153,27374.6096
2011-01-14 09:50:00,25.22,25.29,25.16,25.29,23332.720925959948,22.3975,22.4597,22.3443,22.4597,23332.7209
2011-01-14 10:00:00,25.29,25.3,25.19,25.2,54014.3303325372,22.4597,22.4686,22.3709,22.3798,54014.3303
2011-01-14 10:10:00,25.21,25.22,25.17,25.18,18555.9434135587,22.3887,22.3975,22.3531,22.362,18555.9434
2011-01-14 10:20:00,25.18,25.2,25.12,25.12,15800.110233327208,22.362,22.3798,22.3087,22.3087,15800.1102
2011-01-14 10:30:00,25.13,25.19,25.13,25.16,16718.72129340437,22.3176,22.3709,22.3176,22.3443,16718.7213
2011-01-14 10:40:00,25.17,25.24,25.17,25.23,19107.110049604995,22.3531,22.4153,22.3531,22.4064,19107.11
2011-01-14 10:50:00,25.23,25.25,25.21,25.21,17086.165717435237,22.4064,22.4242,22.3887,22.3887,17086.1657
2011-01-14 11:00:00,25.22,25.29,25.22,25.29,19107.110049604995,22.3975,22.4597,22.3975,22.4597,19107.11
2011-01-14 11:10:00,25.31,25.32,25.23,25.24,22414.109865882783,22.4775,22.4864,22.4064,22.4153,22414.1099
2011-01-14 11:20:00,25.24,25.28,25.24,25.28,21128.05438177476,22.4153,22.4508,22.4153,22.4508,21128.0544
2011-01-14 11:30:00,25.28,25.29,25.25,25.28,29946.720558515524,22.4508,22.4597,22.4242,22.4508,29946.7206
2011-01-14 11:40:00,25.28,25.34,25.28,25.32,20025.72110968216,22.4508,22.5041,22.4508,22.4864,20025.7211
2011-01-14 11:50:00,25.32,25.32,25.28,25.32,29211.8317104538,22.4864,22.4864,22.4508,22.4864,29211.8317
2011-01-14 12:00:00,25.32,25.34,25.3,25.33,25169.94304611428,22.4864,22.5041,22.4686,22.4952,25169.943
2011-01-14 12:10:00,25.33,25.38,25.33,25.35,22414.109865882783,22.4952,22.5396,22.4952,22.513,22414.1099
2011-01-14 12:20:00,25.35,25.36,25.35,25.36,21862.943229836488,22.513,22.5219,22.513,22.5219,21862.9432
2011-01-14 12:30:00,25.38,25.45,25.38,25.44,21495.498805805622,22.5396,22.6018,22.5396,22.5929,21495.4988
2011-01-14 12:40:00,25.44,25.45,25.43,25.44,13595.443689142016,22.5929,22.6018,22.584,22.5929,13595.4437
2011-01-14 12:50:00,25.44,25.45,25.4,25.41,15983.83244534264,22.5929,22.6018,22.5574,22.5663,15983.8324
2011-01-14 13:00:00,25.41,25.45,25.41,25.43,14146.610325188314,22.5663,22.6018,22.5663,22.584,14146.6103
2011-01-14 13:10:00,25.43,25.46,25.43,25.45,27007.1651662686,22.584,22.6107,22.584,22.6018,27007.1652
2011-01-14 13:20:00,25.46,25.47,25.45,25.46,17086.165717435237,22.6107,22.6196,22.6018,22.6107,17086.1657
2011-01-14 13:30:00,25.47,25.47,25.43,25.43,54565.4969685835,22.6196,22.6196,22.584,22.584,54565.497
2011-01-14 13:40:00,25.43,25.43,25.39,25.39,26272.27631820687,22.584,22.584,22.5485,22.5485,26272.2763
2011-01-14 13:50:00,25.39,25.46,25.38,25.43,59893.44111703105,22.5485,22.6107,22.5396,22.584,59893.4411
2011-01-14 14:00:00,25.43,25.48,25.41,25.45,67058.60738563292,22.584,22.6285,22.5663,22.6018,67058.6074
2011-01-14 14:10:00,25.46,25.47,25.42,25.44,68528.38508175638,22.6107,22.6196,22.5752,22.5929,68528.3851
2011-01-14 14:20:00,25.43,25.46,25.42,25.43,91126.2171596546,22.584,22.6107,22.5752,22.584,91126.2172
2011-01-14 14:30:00,25.43,25.45,25.41,25.42,53279.44148447547,22.584,22.6018,22.5663,22.5752,53279.4415
2011-01-14 14:40:00,25.42,25.46,25.42,25.46,25721.10968216057,22.5752,22.6107,22.5752,22.6107,25721.1097
2011-01-14 14:50:00,25.45,25.48,25.45,25.47,22965.27650192908,22.6018,22.6285,22.6018,22.6196,22965.2765
2011-01-14 15:00:00,25.47,25.5,25.47,25.48,23700.165349990813,22.6196,22.6462,22.6196,22.6285,23700.1653
2011-01-14 15:10:00,25.48,25.52,25.47,25.52,56035.27466470696,22.6285,22.664,22.6196,22.664,56035.2747
2011-01-14 15:20:00,25.52,25.54,25.49,25.5,98107.66121624105,22.664,22.6817,22.6373,22.6462,98107.6612
2011-01-14 15:30:00,25.5,25.53,25.47,25.48,78265.66231857431,22.6462,22.6729,22.6196,22.6285,78265.6623
2011-01-14 15:40:00,25.48,25.57,25.47,25.55,153224.32482087082,22.6285,22.7084,22.6196,22.6906,153224.3248
2011-01-14 15:50:00,25.55,25.58,25.51,25.56,242145.87543634023,22.6906,22.7173,22.6551,22.6995,242145.8754
2011-01-18 09:30:00,25.48,25.53,25.4,25.47,41704.942127503215,22.6285,22.6729,22.5574,22.6196,41704.9421
2011-01-18 09:40:00,25.47,25.52,25.38,25.39,19107.110049604995,22.6196,22.664,22.5396,22.5485,19107.11
2011-01-18 09:50:00,25.38,25.38,25.3,25.37,59158.55226896932,22.5396,22.5396,22.4686,22.5308,59158.5523
2011-01-18 10:00:00,25.37,25.48,25.3,25.48,37295.60903913283,22.5308,22.6285,22.4686,22.6285,37295.609
2011-01-18 10:10:00,25.48,25.58,25.48,25.58,138159.10343560536,22.6285,22.7173,22.6285,22.7173,138159.1034
2011-01-18 10:20:00,25.57,25.58,25.54,25.58,35458.386918978504,22.7084,22.7173,22.6817,22.7173,35458.3869
2011-01-18 10:30:00,25.58,25.66,25.57,25.66,115561.27135770714,22.7173,22.7883,22.7084,22.7883,115561.2714
2011-01-18 10:40:00,25.67,25.67,25.52,25.52,31783.94267866985,22.7972,22.7972,22.664,22.664,31783.9427
2011-01-18 10:50:00,25.52,25.52,25.48,25.51,22414.109865882783,22.664,22.664,22.6285,22.6551,22414.1099
2011-01-18 11:00:00,25.52,25.57,25.52,25.57,20209.443321697592,22.664,22.7084,22.664,22.7084,20209.4433
2011-01-18 11:10:00,25.57,25.61,25.56,25.58,65405.10747749403,22.7084,22.7439,22.6995,22.7173,65405.1075
2011-01-18 11:20:00,25.58,25.59,25.57,25.58,43358.44203564211,22.7173,22.7261,22.7084,22.7173,43358.442
2011-01-18 11:30:00,25.58,25.59,25.57,25.58,28293.22065037663,22.7173,22.7261,22.7084,22.7173,28293.2207
2011-01-18 11:40:00,25.57,25.58,25.57,25.58,58423.66342090759,22.7084,22.7173,22.7084,22.7173,58423.6634
2011-01-18 11:50:00,25.58,25.58,25.56,25.58,36376.99797905567,22.7173,22.7173,22.6995,22.7173,36376.998
2011-01-18 12:00:00,25.58,25.58,25.57,25.58,36009.5535550248,22.7173,22.7173,22.7084,22.7173,36009.5536
2011-01-18 12:10:00,25.58,25.58,25.57,25.58,70916.77383795701,22.7173,22.7173,22.7084,22.7173,70916.7738
2011-01-18 12:20:00,25.59,25.6,25.58,25.59,16718.72129340437,22.7261,22.735,22.7173,22.7261,16718.7213
2011-01-18 12:30:00,25.58,25.65,25.58,25.63,31967.66489068528,22.7173,22.7794,22.7173,22.7617,31967.6649
2011-01-18 12:40:00,25.63,25.66,25.62,25.65,25353.665258129706,22.7617,22.7883,22.7528,22.7794,25353.6653
2011-01-18 12:50:00,25.65,25.67,25.65,25.67,18188.49898952784,22.7794,22.7972,22.7794,22.7972,18188.499
2011-01-18 13:00:00,25.66,25.7,25.66,25.66,15616.388021311775,22.7883,22.8238,22.7883,22.7883,15616.388
2011-01-18 13:10:00,25.66,25.66,25.61,25.62,19290.832261620428,22.7883,22.7883,22.7439,22.7528,19290.8323
2011-01-18 13:20:00,25.63,25.64,25.6,25.61,12860.554841080286,22.7617,22.7705,22.735,22.7439,12860.5548
2011-01-18 13:30:00,25.61,25.62,25.59,25.59,20209.443321697592,22.7439,22.7528,22.7261,22.7261,20209.4433
2011-01-18 13:40:00,25.59,25.61,25.59,25.6,11758.22156898769,22.7261,22.7439,22.7261,22.735,11758.2216
2011-01-18 13:50:00,25.59,25.6,25.58,25.6,38581.664523240855,22.7261,22.735,22.7173,22.735,38581.6645
2011-01-18 14:00:00,25.6,25.6,25.58,25.6,11207.054932941392,22.735,22.735,22.7173,22.735,11207.0549
2011-01-18 14:10:00,25.59,25.6,25.59,25.6,11207.054932941392,22.7261,22.735,22.7261,22.735,11207.0549
2011-01-18 14:20:00,25.6,25.6,25.58,25.6,39683.99779533345,22.735,22.735,22.7173,22.735,39683.9978
2011-01-18 14:30:00,25.6,25.62,25.6,25.61,24986.22083409884,22.735,22.7528,22.735,22.7439,24986.2208
2011-01-18 14:40:00,25.61,25.61,25.57,25.59,40602.60885541062,22.7439,22.7439,22.7084,22.7261,40602.6089
2011-01-18 14:50:00,25.59,25.61,25.58,25.58,30314.16498254639,22.7261,22.7439,22.7173,22.7173,30314.165
2011-01-18 15:00:00,25.58,25.61,25.58,25.58,45011.941943781,22.7173,22.7439,22.7173,22.7173,45011.9419
2011-01-18 15:10:00,25.58,25.6,25.58,25.59,44460.7753077347,22.7173,22.735,22.7173,22.7261,44460.7753
2011-01-18 15:20:00,25.59,25.63,25.58,25.62,26272.27631820687,22.7261,22.7617,22.7173,22.7528,26272.2763
2011-01-18 15:30:00,25.62,25.64,25.6,25.61,91493.66158368546,22.7528,22.7705,22.735,22.7439,91493.6616
2011-01-18 15:40:00,25.61,25.63,25.59,25.62,77898.21789454344,22.7439,22.7617,22.7261,22.7528,77898.2179
2011-01-18 15:50:00,25.61,25.64,25.61,25.64,144405.65864413008,22.7439,22.7705,22.7439,22.7705,144405.6586
2011-01-19 09:30:00,25.64,25.67,25.55,25.55,26088.55410619144,22.7705,22.7972,22.6906,22.6906,26088.5541
2011-01-19 09:40:00,25.55,25.58,25.51,25.55,42439.83097556495,22.6906,22.7173,22.6551,22.6906,42439.831
2011-01-19 09:50:00,25.55,25.58,25.49,25.5,25353.665258129706,22.6906,22.7173,22.6373,22.6462,25353.6653
2011-01-19 10:00:00,25.51,25.59,25.49,25.57,63751.60756935513,22.6551,22.7261,22.6373,22.7084,63751.6076
2011-01-19 10:10:00,25.57,25.57,25.44,25.45,72937.71817012677,22.7084,22.7084,22.5929,22.6018,72937.7182
2011-01-19 10:20:00,25.45,25.45,25.38,25.38,21495.498805805622,22.6018,22.6018,22.5396,22.5396,21495.4988
2011-01-19 10:30:00,25.38,25.38,25.34,25.34,39867.720007348886,22.5396,22.5396,22.5041,22.5041,39867.72
2011-01-19 10:40:00,25.34,25.34,25.27,25.28,39867.720007348886,22.5041,22.5041,22.442,22.4508,39867.72
2011-01-19 10:50:00,25.3,25.32,25.28,25.3,17637.332353481535,22.4686,22.4864,22.4508,22.4686,17637.3324
2011-01-19 11:00:00,25.3,25.35,25.29,25.34,21862.943229836488,22.4686,22.513,22.4597,22.5041,21862.9432
2011-01-19 11:10:00,25.35,25.45,25.3,25.32,77347.05125849714,22.513,22.6018,22.4686,22.4864,77347.0513
2011-01-19 11:20:00,25.32,25.32,25.26,25.27,17269.88792945067,22.4864,22.4864,22.4331,22.442,17269.8879
2011-01-19 11:30:00,25.26,25.29,25.26,25.28,21128.05438177476,22.4331,22.4597,22.4331,22.4508,21128.0544
2011-01-19 11:40:00,25.28,25.28,25.24,25.24,26455.998530222303,22.4508,22.4508,22.4153,22.4153,26455.9985
2011-01-19 11:50:00,25.24,25.26,25.23,25.26,30865.331618592685,22.4153,22.4331,22.4064,22.4331,30865.3316
2011-01-19 12:00:00,25.26,25.26,25.24,25.24,40602.60885541062,22.4331,22.4331,22.4153,22.4153,40602.6089
2011-01-19 12:10:00,25.24,25.26,25.23,25.24,28109.498438361195,22.4153,22.4331,22.4064,22.4153,28109.4984
2011-01-19 12:20:00,25.25,25.26,25.24,25.25,12860.554841080286,22.4242,22.4331,22.4153,22.4242,12860.5548
2011-01-19 12:30:00,25.25,25.25,25.2,25.21,23516.44313797538,22.4242,22.4242,22.3798,22.3887,23516.4431
2011-01-19 12:40:00,25.21,25.23,25.2,25.21,10655.888296895097,22.3887,22.4064,22.3798,22.3887,10655.8883
2011-01-19 12:50:00,25.21,25.26,25.2,25.24,13227.999265111152,22.3887,22.4331,22.3798,22.4153,13227.9993
2011-01-19 13:00:00,25.24,25.26,25.22,25.25,23883.887562006246,22.4153,22.4331,22.3975,22.4242,23883.8876
2011-01-19 13:10:00,25.26,25.27,25.25,25.26,20209.443321697592,22.4331,22.442,22.4242,22.4331,20209.4433
2011-01-19 13:20:00,25.26,25.27,25.24,25.25,36928.16461510197,22.4331,22.442,22.4153,22.4242,36928.1646
2011-01-19 13:30:00,25.26,25.27,25.25,25.27,26455.998530222303,22.4331,22.442,22.4242,22.442,26455.9985
2011-01-19 13:40:00,25.26,25.26,25.23,25.26,45011.941943781,22.4331,22.4331,22.4064,22.4331,45011.9419
2011-01-19 13:50:00,25.26,25.27,25.24,25.27,20209.443321697592,22.4331,22.442,22.4153,22.442,20209.4433
2011-01-19 14:00:00,25.26,25.26,25.22,25.24,18555.9434135587,22.4331,22.4331,22.3975,22.4153,18555.9434
2011-01-19 14:10:00,25.24,25.26,25.22,25.26,28476.94286239206,22.4153,22.4331,22.3975,22.4331,28476.9429
2011-01-19 14:20:00,25.25,25.25,25.23,25.24,23883.887562006246,22.4242,22.4242,22.4064,22.4153,23883.8876
2011-01-19 14:30:00,25.24,25.26,25.24,25.24,22781.55428991365,22.4153,22.4331,22.4153,22.4153,22781.5543
2011-01-19 14:40:00,25.25,25.26,25.24,25.26,115010.10472166084,22.4242,22.4331,22.4153,22.4331,115010.1047
2011-01-19 14:50:00,25.26,25.26,25.22,25.26,30130.44277053096,22.4331,22.4331,22.3975,22.4331,30130.4428
2011-01-19 15:00:00,25.24,25.26,25.2,25.2,48318.94176005879,22.4153,22.4331,22.3798,22.3798,48318.9418
2011-01-19 15:10:00,25.18,25.26,25.18,25.24,65405.10747749403,22.362,22.4331,22.362,22.4153,65405.1075
2011-01-19 15:20:00,25.23,25.26,25.22,25.25,55300.385816645234,22.4064,22.4331,22.3975,22.4242,55300.3858
2011-01-19 15:30:00,25.25,25.26,25.22,25.26,42623.55318758038,22.4242,22.4331,22.3975,22.4331,42623.5532
2011-01-19 15:40:00,25.26,25.27,25.22,25.23,108579.8273011207,22.4331,22.442,22.3975,22.4064,108579.8273
2011-01-19 15:50:00,25.23,25.24,25.22,25.23,122726.43762630902,22.4064,22.4153,22.3975,22.4064,122726.4376
2011-01-20 09:30:00,25.05,25.05,24.75,24.84,199889.76667279072,22.2466,22.2466,21.9801,22.0601,199889.7667
2011-01-20 09:40:00,24.86,25.01,24.85,24.95,54198.05254455264,22.0778,22.2111,22.069,22.1578,54198.0525
2011-01-20 09:50:00,24.95,24.96,24.84,24.88,76795.88462245085,22.1578,22.1666,22.0601,22.0956,76795.8846
2011-01-20 10:00:00,24.88,24.89,24.8,24.85,96086.71688407128,22.0956,22.1045,22.0246,22.069,96086.7169
2011-01-20 10:10:00,24.85,24.85,24.7,24.7,72753.99595811134,22.069,22.069,21.9357,21.9357,72753.996
2011-01-20 10:20:00,24.69,24.72,24.63,24.66,69998.16277787984,21.9269,21.9535,21.8736,21.9002,69998.1628
2011-01-20 10:30:00,24.67,24.74,24.61,24.62,175638.43468675364,21.9091,21.9713,21.8558,21.8647,175638.4347
2011-01-20 10:40:00,24.63,24.67,24.61,24.66,68344.66286974095,21.8736,21.9091,21.8558,21.9002,68344.6629
2011-01-20 10:50:00,24.66,24.69,24.62,24.64,64486.49641741686,21.9002,21.9269,21.8647,21.8825,64486.4964
2011-01-20 11:00:00,24.64,24.71,24.61,24.66,52911.997060444606,21.8825,21.9446,21.8558,21.9002,52911.9971
2011-01-20 11:10:00,24.66,24.74,24.66,24.72,47032.88627595076,21.9002,21.9713,21.9002,21.9535,47032.8863
2011-01-20 11:20:00,24.72,24.73,24.63,24.63,47400.33069998163,21.9535,21.9624,21.8736,21.8736,47400.3307
2011-01-20 11:30:00,24.64,24.65,24.6,24.64,50707.33051625941,21.8825,21.8913,21.8469,21.8825,50707.3305
2011-01-20 11:40:00,24.65,24.65,24.56,24.6,49237.55282013596,21.8913,21.8913,21.8114,21.8469,49237.5528
2011-01-20 11:50:00,24.59,24.63,24.59,24.62,20760.60995774389,21.8381,21.8736,21.8381,21.8647,20760.61
2011-01-20 12:00:00,24.62,24.65,24.62,24.65,77898.21789454344,21.8647,21.8913,21.8647,21.8913,77898.2179
2011-01-20 12:10:00,24.64,24.66,24.62,24.65,24986.22083409884,21.8825,21.9002,21.8647,21.8913,24986.2208
2011-01-20 12:20:00,24.65,24.7,24.65,24.69,75509.82913834283,21.8913,21.9357,21.8913,21.9269,75509.8291
2011-01-20 12:30:00,24.7,24.78,24.7,24.77,17269.88792945067,21.9357,22.0068,21.9357,21.9979,17269.8879
2011-01-20 12:40:00,24.78,24.78,24.74,24.76,35642.10913099394,22.0068,22.0068,21.9713,21.989,35642.1091
2011-01-20 12:50:00,24.77,24.77,24.74,24.75,35642.10913099394,21.9979,21.9979,21.9713,21.9801,35642.1091
2011-01-20 13:00:00,24.75,24.76,24.73,24.75,64853.94084144773,21.9801,21.989,21.9624,21.9801,64853.9408
2011-01-20 13:10:00,24.75,24.76,24.73,24.74,22046.66544185192,21.9801,21.989,21.9624,21.9713,22046.6654
2011-01-20 13:20:00,24.73,24.74,24.72,24.72,14146.610325188314,21.9624,21.9713,21.9535,21.9535,14146.6103
2011-01-20 13:30:00,24.72,24.75,24.72,24.73,48135.21954804336,21.9535,21.9801,21.9535,21.9624,48135.2195
2011-01-20 13:40:00,24.74,24.74,24.68,24.73,43725.886459672976,21.9713,21.9713,21.918,21.9624,43725.8865
2011-01-20 13:50:00,24.73,24.83,24.73,24.83,33437.44258680874,21.9624,22.0512,21.9624,22.0512,33437.4426
2011-01-20 14:00:00,24.83,24.86,24.81,24.85,47767.77512401249,22.0512,22.0778,22.0334,22.069,47767.7751
2011-01-20 14:10:00,24.86,24.94,24.85,24.93,63935.329781370565,22.0778,22.1489,22.069,22.14,63935.3298
2011-01-20 14:20:00,24.94,24.95,24.84,24.84,48502.663972074224,22.1489,22.1578,22.0601,22.0601,48502.664
2011-01-20 14:30:00,24.84,24.85,24.84,24.84,20393.165533713025,22.0601,22.069,22.0601,22.0601,20393.1655
2011-01-20 14:40:00,24.84,24.85,24.81,24.81,36928.16461510197,22.0601,22.069,22.0334,22.0334,36928.1646
2011-01-20 14:50:00,24.81,24.82,24.78,24.81,43909.60867168841,22.0334,22.0423,22.0068,22.0334,43909.6087
2011-01-20 15:00:00,24.81,24.82,24.78,24.8,55851.552452691525,22.0334,22.0423,22.0068,22.0246,55851.5525
2011-01-20 15:10:00,24.79,24.84,24.77,24.81,86900.60628329965,22.0157,22.0601,21.9979,22.0334,86900.6063
2011-01-20 15:20:00,24.81,24.82,24.77,24.77,42439.83097556495,22.0334,22.0423,21.9979,21.9979,42439.831
2011-01-20 15:30:00,24.78,24.78,24.7,24.75,92595.99485577806,22.0068,22.0068,21.9357,21.9801,92595.9949
2011-01-20 15:40:00,24.74,24.77,24.69,24.71,107844.93845305896,21.9713,21.9979,21.9269,21.9446,107844.9385
2011-01-20 15:50:00,24.71,24.75,24.68,24.75,164431.37975381222,21.9446,21.9801,21.918,21.9801,164431.3798
2011-01-21 09:30:00,24.97,24.99,24.87,24.92,181333.82325923204,22.1755,22.1933,22.0867,22.1311,181333.8233
2011-01-21 09:40:00,24.92,25.03,24.86,25.02,21128.05438177476,22.1311,22.2288,22.0778,22.2199,21128.0544
2011-01-21 09:50:00,25.02,25.04,24.98,25.03,24986.22083409884,22.2199,22.2377,22.1844,22.2288,24986.2208
2011-01-21 10:00:00,25.02,25.02,24.87,24.89,196031.60022046664,22.2199,22.2199,22.0867,22.1045,196031.6002
2011-01-21 10:10:00,24.89,24.91,24.85,24.87,61730.66323718537,22.1045,22.1222,22.069,22.0867,61730.6632
2011-01-21 10:20:00,24.87,24.91,24.85,24.85,26455.998530222303,22.0867,22.1222,22.069,22.069,26455.9985
2011-01-21 10:30:00,24.86,24.94,24.85,24.92,63567.8853573397,22.0778,22.1489,22.069,22.1311,63567.8854
2011-01-21 10:40:00,24.92,24.93,24.86,24.86,20209.443321697592,22.1311,22.14,22.0778,22.0778,20209.4433
2011-01-21 10:50:00,24.86,24.92,24.86,24.9,37111.8868271174,22.0778,22.1311,22.0778,22.1134,37111.8868
2011-01-21 11:00:00,24.9,24.93,24.85,24.87,24251.331986037112,22.1134,22.14,22.069,22.0867,24251.332
2011-01-21 11:10:00,24.87,24.92,24.86,24.86,31232.77604262355,22.0867,22.1311,22.0778,22.0778,31232.776
2011-01-21 11:20:00,24.86,24.94,24.85,24.94,41704.942127503215,22.0778,22.1489,22.069,22.1489,41704.9421
2011-01-21 11:30:00,24.95,24.97,24.9,24.95,92412.27264376264,22.1578,22.1755,22.1134,22.1578,92412.2726
2011-01-21 11:40:00,24.95,24.95,24.81,24.81,79551.71780268234,22.1578,22.1578,22.0334,22.0334,79551.7178
2011-01-21 11:50:00,24.81,24.82,24.76,24.81,33253.72037479331,22.0334,22.0423,21.989,22.0334,33253.7204
2011-01-21 12:00:00,24.8,24.81,24.75,24.81,35642.10913099394,22.0246,22.0334,21.9801,22.0334,35642.1091
2011-01-21 12:10:00,24.81,24.86,24.81,24.86,39867.720007348886,22.0334,22.0778,22.0334,22.0778,39867.72
2011-01-21 12:20:00,24.86,24.97,24.86,24.97,38397.94231122542,22.0778,22.1755,22.0778,22.1755,38397.9423
2011-01-21 12:30:00,24.97,24.99,24.92,24.96,40970.05327944148,22.1755,22.1933,22.1311,22.1666,40970.0533
2011-01-21 12:40:00,24.97,24.97,24.89,24.91,31416.498254638984,22.1755,22.1755,22.1045,22.1222,31416.4983
2011-01-21 12:50:00,24.9,24.91,24.86,24.87,21311.77659379019,22.1134,22.1222,22.0778,22.0867,21311.7766
2011-01-21 13:00:00,24.87,24.87,24.84,24.84,22046.66544185192,22.0867,22.0867,22.0601,22.0601,22046.6654
2011-01-21 13:10:00,24.83,24.89,24.82,24.89,21862.943229836488,22.0512,22.1045,22.0423,22.1045,21862.9432
2011-01-21 13:20:00,24.89,24.89,24.84,24.84,21495.498805805622,22.1045,22.1045,22.0601,22.0601,21495.4988
2011-01-21 13:30:00,24.84,24.92,24.84,24.92,24435.054198052545,22.0601,22.1311,22.0601,22.1311,24435.0542
2011-01-21 13:40:00,24.92,24.92,24.89,24.9,29946.720558515524,22.1311,22.1311,22.1045,22.1134,29946.7206
2011-01-21 13:50:00,24.9,25.0,24.88,24.99,51809.66378835201,22.1134,22.2022,22.0956,22.1933,51809.6638
2011-01-21 14:00:00,24.99,25.04,24.98,25.04,38214.22009920999,22.1933,22.2377,22.1844,22.2377,38214.2201
2011-01-21 14:10:00,25.04,25.04,24.99,25.02,47767.77512401249,22.2377,22.2377,22.1933,22.2199,47767.7751
2011-01-21 14:20:00,25.02,25.05,25.01,25.05,38397.94231122542,22.2199,22.2466,22.2111,22.2466,38397.9423
2011-01-21 14:30:00,25.05,25.08,25.05,25.07,44093.33088370384,22.2466,22.2732,22.2466,22.2643,44093.3309
2011-01-21 14:40:00,25.06,25.07,25.03,25.03,45930.55300385816,22.2555,22.2643,22.2288,22.2288,45930.553
2011-01-21 14:50:00,25.04,25.05,24.98,24.99,37846.77567517913,22.2377,22.2466,22.1844,22.1933,37846.7757
2011-01-21 15:00:00,24.99,25.03,24.99,25.02,60812.05217710821,22.1933,22.2288,22.1933,22.2199,60812.0522
2011-01-21 15:10:00,25.01,25.02,24.97,24.97,74223.7736542348,22.2111,22.2199,22.1755,22.1755,74223.7737
2011-01-21 15:20:00,24.97,24.97,24.93,24.96,48686.38618408966,22.1755,22.1755,22.14,22.1666,48686.3862
2011-01-21 15:30:00,24.96,24.98,24.92,24.95,74958.66250229653,22.1666,22.1844,22.1311,22.1578,74958.6625
2011-01-21 15:40:00,24.96,25.02,24.96,25.02,124196.21532243249,22.1666,22.2199,22.1666,22.2199,124196.2153
2011-01-21 15:50:00,25.02,25.02,24.95,24.97,210178.21054565496,22.2199,22.2199,22.1578,22.1755,210178.2105
2011-01-24 09:30:00,24.94,25.02,24.87,24.97,22597.832077898216,22.1489,22.2199,22.0867,22.1755,22597.8321
2011-01-24 09:40:00,24.99,25.12,24.99,25.08,34723.49807091677,22.1933,22.3087,22.1933,22.2732,34723.4981
2011-01-24 09:50:00,25.07,25.12,25.0,25.03,23148.998713944515,22.2643,22.3087,22.2022,22.2288,23148.9987
2011-01-24 10:00:00,25.03,25.07,24.98,25.07,18923.38783758957,22.2288,22.2643,22.1844,22.2643,18923.3878
2011-01-24 10:10:00,25.07,25.11,24.96,24.97,76979.60683446628,22.2643,22.2999,22.1666,22.1755,76979.6068
2011-01-24 10:20:00,24.98,25.02,24.95,24.97,34356.053646885906,22.1844,22.2199,22.1578,22.1755,34356.0536
2011-01-24 10:30:00,24.96,24.99,24.9,24.99,36560.7201910711,22.1666,22.1933,22.1134,22.1933,36560.7202
2011-01-24 10:40:00,24.99,25.03,24.98,24.99,44093.33088370384,22.1933,22.2288,22.1844,22.1933,44093.3309
2011-01-24 10:50:00,25.01,25.01,24.98,25.0,20576.88774572845,22.2111,22.2111,22.1844,22.2022,20576.8877
2011-01-24 11:00:00,25.0,25.03,24.98,25.01,49421.27503215139,22.2022,22.2288,22.1844,22.2111,49421.275
2011-01-24 11:10:00,25.0,25.01,24.99,24.99,15800.110233327208,22.2022,22.2111,22.1933,22.1933,15800.1102
2011-01-24 11:20:00,25.0,25.02,24.99,25.0,19841.998897666726,22.2022,22.2199,22.1933,22.2022,19841.9989
2011-01-24 11:30:00,24.99,25.02,24.93,24.93,20025.72110968216,22.1933,22.2199,22.14,22.14,20025.7211
2011-01-24 11:40:00,24.93,24.95,24.92,24.93,27558.3318023149,22.14,22.1578,22.1311,22.14,27558.3318
2011-01-24 11:50:00,24.95,24.95,24.91,24.93,24986.22083409884,22.1578,22.1578,22.1222,22.14,24986.2208
2011-01-24 12:00:00,24.92,25.01,24.92,24.98,27558.3318023149,22.1311,22.2111,22.1311,22.1844,27558.3318
2011-01-24 12:10:00,24.99,25.02,24.99,25.0,30130.44277053096,22.1933,22.2199,22.1933,22.2022,30130.4428
2011-01-24 12:20:00,25.01,25.03,24.99,25.0,94065.77255190152,22.2111,22.2288,22.1933,22.2022,94065.7726
2011-01-24 12:30:00,25.01,25.02,24.98,24.98,33253.72037479331,22.2111,22.2199,22.1844,22.1844,33253.7204
2011-01-24 12:40:00,24.98,25.01,24.98,25.01,21495.498805805622,22.1844,22.2111,22.1844,22.2111,21495.4988
2011-01-24 12:50:00,25.01,25.01,24.99,25.0,13779.16590115745,22.2111,22.2111,22.1933,22.2022,13779.1659
2011-01-24 13:00:00,25.0,25.01,24.98,25.01,18923.38783758957,22.2022,22.2111,22.1844,22.2111,18923.3878
2011-01-24 13:10:00,25.01,25.01,24.99,24.99,21495.498805805622,22.2111,22.2111,22.1933,22.1933,21495.4988
2011-01-24 13:20:00,24.99,25.01,24.98,24.98,12309.388205033987,22.1933,22.2111,22.1844,22.1844,12309.3882
2011-01-24 13:30:00,24.99,25.0,24.98,24.99,12860.554841080286,22.1933,22.2022,22.1844,22.1933,12860.5548
2011-01-24 13:40:00,24.98,25.02,24.98,24.98,38397.94231122542,22.1844,22.2199,22.1844,22.1844,38397.9423
2011-01-24 13:50:00,24.99,25.01,24.97,24.99,16534.999081388938,22.1933,22.2111,22.1755,22.1933,16534.9991
2011-01-24 14:00:00,24.99,25.01,24.98,24.98,28660.66507440749,22.1933,22.2111,22.1844,22.1844,28660.6651
2011-01-24 14:10:00,24.98,25.03,24.98,24.99,27925.776226345763,22.1844,22.2288,22.1844,22.1933,27925.7762
2011-01-24 14:20:00,24.99,25.0,24.93,24.95,22414.109865882783,22.1933,22.2022,22.14,22.1578,22414.1099
2011-01-24 14:30:00,24.95,24.95,24.9,24.91,56035.27466470696,22.1578,22.1578,22.1134,22.1222,56035.2747
2011-01-24 14:40:00,24.92,24.93,24.91,24.92,33437.44258680874,22.1311,22.14,22.1222,22.1311,33437.4426
2011-01-24 14:50:00,24.92,24.93,24.91,24.92,33253.72037479331,22.1311,22.14,22.1222,22.1311,33253.7204
2011-01-24 15:00:00,24.92,24.95,24.92,24.94,45930.55300385816,22.1311,22.1578,22.1311,22.1489,45930.553
2011-01-24 15:10:00,24.95,24.97,24.91,24.94,31600.220466654417,22.1578,22.1755,22.1222,22.1489,31600.2205
2011-01-24 15:20:00,24.94,24.95,24.91,24.93,33988.60922285504,22.1489,22.1578,22.1222,22.14,33988.6092
2011-01-24 15:30:00,24.93,25.0,24.93,24.99,67609.77402167922,22.14,22.2022,22.14,22.1933,67609.774
2011-01-24 15:40:00,24.99,24.99,24.94,24.96,92228.5504317472,22.1933,22.1933,22.1489,22.1666,92228.5504
2011-01-24 15:50:00,24.96,24.97,24.91,24.95,246738.9307367261,22.1666,22.1755,22.1222,22.1578,246738.9307
2011-01-25 09:30:00,24.89,24.89,24.73,24.77,49604.99724416682,22.1045,22.1045,21.9624,21.9979,49604.9972
2011-01-25 09:40:00,24.77,24.77,24.72,24.75,51258.49715230571,21.9979,21.9979,21.9535,21.9801,51258.4972
2011-01-25 09:50:00,24.74,24.75,24.68,24.74,56770.16351276869,21.9713,21.9801,21.918,21.9713,56770.1635
2011-01-25 10:00:00,24.73,24.8,24.65,24.65,70916.77383795701,21.9624,22.0246,21.8913,21.8913,70916.7738
2011-01-25 10:10:00,24.66,24.71,24.56,24.57,84879.66195112989,21.9002,21.9446,21.8114,21.8203,84879.662
2011-01-25 10:20:00,24.58,24.6,24.5,24.5,71651.66268601874,21.8292,21.8469,21.7581,21.7581,71651.6627
2011-01-25 10:30:00,24.5,24.56,24.45,24.53,119235.7155980158,21.7581,21.8114,21.7137,21.7848,119235.7156
2011-01-25 10:40:00,24.54,24.6,24.54,24.55,41337.49770347235,21.7937,21.8469,21.7937,21.8025,41337.4977
2011-01-25 10:50:00,24.55,24.63,24.55,24.6,45195.66415579643,21.8025,21.8736,21.8025,21.8469,45195.6642
2011-01-25 11:00:00,24.6,24.61,24.54,24.55,90207.60609957745,21.8469,21.8558,21.7937,21.8025,90207.6061
2011-01-25 11:10:00,24.54,24.56,24.41,24.46,61179.49660113908,21.7937,21.8114,21.6782,21.7226,61179.4966
2011-01-25 11:20:00,24.46,24.47,24.41,24.43,25169.94304611428,21.7226,21.7315,21.6782,21.696,25169.943
2011-01-25 11:30:00,24.43,24.45,24.4,24.44,37663.0534631637,21.696,21.7137,21.6693,21.7048,37663.0535
2011-01-25 11:40:00,24.45,24.45,24.38,24.38,36744.44240308653,21.7137,21.7137,21.6516,21.6516,36744.4424
2011-01-25 11:50:00,24.37,24.4,24.35,24.4,29211.8317104538,21.6427,21.6693,21.6249,21.6693,29211.8317
2011-01-25 12:00:00,24.4,24.44,24.4,24.44,20944.332169759324,21.6693,21.7048,21.6693,21.7048,20944.3322
2011-01-25 12:10:00,24.44,24.49,24.43,24.47,36376.99797905567,21.7048,21.7492,21.696,21.7315,36376.998
2011-01-25 12:20:00,24.47,24.54,24.47,24.51,29028.10949843836,21.7315,21.7937,21.7315,21.767,29028.1095
2011-01-25 12:30:00,24.52,24.54,24.49,24.53,41888.66433951865,21.7759,21.7937,21.7492,21.7848,41888.6643
2011-01-25 12:40:00,24.53,24.53,24.45,24.47,53463.163696490905,21.7848,21.7848,21.7137,21.7315,53463.1637
2011-01-25 12:50:00,24.46,24.49,24.44,24.44,19474.55447363586,21.7226,21.7492,21.7048,21.7048,19474.5545
2011-01-25 13:00:00,24.43,24.44,24.42,24.44,22781.55428991365,21.696,21.7048,21.6871,21.7048,22781.5543
2011-01-25 13:10:00,24.44,24.45,24.41,24.41,82674.9954069447,21.7048,21.7137,21.6782,21.6782,82674.9954
2011-01-25 13:20:00,24.42,24.42,24.4,24.42,29395.553922469226,21.6871,21.6871,21.6693,21.6871,29395.5539
2011-01-25 13:30:00,24.42,24.46,24.42,24.46,32518.83152673158,21.6871,21.7226,21.6871,21.7226,32518.8315
2011-01-25 13:40:00,24.46,24.53,24.46,24.5,28844.387286422927,21.7226,21.7848,21.7226,21.7581,28844.3873
2011-01-25 13:50:00,24.5,24.53,24.49,24.52,24251.331986037112,21.7581,21.7848,21.7492,21.7759,24251.332
2011-01-25 14:00:00,24.52,24.52,24.44,24.46,73121.4403821422,21.7759,21.7759,21.7048,21.7226,73121.4404
2011-01-25 14:10:00,24.46,24.47,24.42,24.44,43358.44203564211,21.7226,21.7315,21.6871,21.7048,43358.442
2011-01-25 14:20:00,24.44,24.44,24.36,24.4,52911.997060444606,21.7048,21.7048,21.6338,21.6693,52911.9971
2011-01-25 14:30:00,24.4,24.44,24.38,24.44,35274.66470696307,21.6693,21.7048,21.6516,21.7048,35274.6647
2011-01-25 14:40:00,24.43,24.49,24.42,24.43,72386.55153408047,21.696,21.7492,21.6871,21.696,72386.5515
2011-01-25 14:50:00,24.43,24.46,24.4,24.45,45011.941943781,21.696,21.7226,21.6693,21.7137,45011.9419
2011-01-25 15:00:00,24.45,24.5,24.45,24.49,90391.32831159286,21.7137,21.7581,21.7137,21.7492,90391.3283
2011-01-25 15:10:00,24.48,24.55,24.48,24.52,62281.82987323167,21.7404,21.8025,21.7404,21.7759,62281.8299
2011-01-25 15:20:00,24.52,24.56,24.51,24.55,55851.552452691525,21.7759,21.8114,21.767,21.8025,55851.5525
2011-01-25 15:30:00,24.55,24.55,24.5,24.5,137975.38122358994,21.8025,21.8025,21.7581,21.7581,137975.3812
2011-01-25 15:40:00,24.5,24.57,24.5,24.54,182436.15653132464,21.7581,21.8203,21.7581,21.7937,182436.1565
2011-01-25 15:50:00,24.54,24.61,24.51,24.57,422193.6432114643,21.7937,21.8558,21.767,21.8203,422193.6432
2011-01-26 09:30:00,24.6,24.68,24.58,24.64,36009.5535550248,21.8469,21.918,21.8292,21.8825,36009.5536
2011-01-26 09:40:00,24.62,24.69,24.55,24.6,81940.10655888297,21.8647,21.9269,21.8025,21.8469,81940.1066
2011-01-26 09:50:00,24.6,24.67,24.55,24.66,56953.88572478412,21.8469,21.9091,21.8025,21.9002,56953.8857
2011-01-26 10:00:00,24.66,24.78,24.65,24.72,166084.87966195113,21.9002,22.0068,21.8913,21.9535,166084.8797
2011-01-26 10:10:00,24.72,24.73,24.67,24.72,69263.27392981811,21.9535,21.9624,21.9091,21.9535,69263.2739
2011-01-26 10:20:00,24.74,24.85,24.74,24.82,76244.71798640456,21.9713,22.069,21.9713,22.0423,76244.718
2011-01-26 10:30:00,24.81,24.87,24.77,24.86,68160.94065772551,22.0334,22.0867,21.9979,22.0778,68160.9407
2011-01-26 10:40:00,24.86,24.9,24.81,24.82,63751.60756935513,22.0778,22.1134,22.0334,22.0423,63751.6076
2011-01-26 10:50:00,24.81,24.83,24.73,24.76,67426.05180966378,22.0334,22.0512,21.9624,21.989,67426.0518
2011-01-26 11:00:00,24.77,24.84,24.73,24.81,38581.664523240855,21.9979,22.0601,21.9624,22.0334,38581.6645
2011-01-26 11:10:00,24.81,24.81,24.74,24.78,34723.49807091677,22.0334,22.0334,21.9713,22.0068,34723.4981
2011-01-26 11:20:00,24.78,24.82,24.75,24.79,80470.3288627595,22.0068,22.0423,21.9801,22.0157,80470.3289
2011-01-26 11:30:00,24.8,24.82,24.77,24.78,51993.38600036744,22.0246,22.0423,21.9979,22.0068,51993.386
2011-01-26 11:40:00,24.77,24.87,24.77,24.86,31600.220466654417,21.9979,22.0867,21.9979,22.0778,31600.2205
2011-01-26 11:50:00,24.86,24.86,24.79,24.79,72202.82932206504,22.0778,22.0778,22.0157,22.0157,72202.8293
2011-01-26 12:00:00,24.8,24.82,24.77,24.8,35458.386918978504,22.0246,22.0423,21.9979,22.0246,35458.3869
2011-01-26 12:10:00,24.8,24.85,24.79,24.81,30865.331618592685,22.0246,22.069,22.0157,22.0334,30865.3316
2011-01-26 12:20:00,24.81,24.82,24.78,24.8,65588.82968950945,22.0334,22.0423,22.0068,22.0246,65588.8297
2011-01-26 12:30:00,24.8,24.84,24.78,24.79,50339.88609222855,22.0246,22.0601,22.0068,22.0157,50339.8861
2011-01-26 12:40:00,24.8,24.86,24.8,24.85,40418.886643395184,22.0246,22.0778,22.0246,22.069,40418.8866
2011-01-26 12:50:00,24.85,24.9,24.84,24.87,61363.21881315451,22.069,22.1134,22.0601,22.0867,61363.2188
2011-01-26 13:00:00,24.87,24.9,24.85,24.9,55851.552452691525,22.0867,22.1134,22.069,22.1134,55851.5525
2011-01-26 13:10:00,24.9,24.96,24.89,24.96,32335.10931471615,22.1134,22.1666,22.1045,22.1666,32335.1093
2011-01-26 13:20:00,24.95,24.97,24.93,24.94,48318.94176005879,22.1578,22.1755,22.14,22.1489,48318.9418
2011-01-26 13:30:00,24.94,24.96,24.92,24.93,39500.27558331802,22.1489,22.1666,22.1311,22.14,39500.2756
2011-01-26 13:40:00,24.93,24.97,24.92,24.95,26272.27631820687,22.14,22.1755,22.1311,22.1578,26272.2763
2011-01-26 13:50:00,24.95,24.98,24.92,24.92,28844.387286422927,22.1578,22.1844,22.1311,22.1311,28844.3873
2011-01-26 14:00:00,24.92,24.95,24.9,24.91,27925.776226345763,22.1311,22.1578,22.1134,22.1222,27925.7762
2011-01-26 14:10:00,24.92,25.02,24.89,24.98,71284.21826198787,22.1311,22.2199,22.1045,22.1844,71284.2183
2011-01-26 14:20:00,24.97,24.98,24.87,24.95,118868.27117398492,22.1755,22.1844,22.0867,22.1578,118868.2712
2011-01-26 14:30:00,24.94,25.01,24.92,24.98,114091.49366158368,22.1489,22.2111,22.1311,22.1844,114091.4937
2011-01-26 14:40:00,24.98,25.06,24.96,24.98,63935.329781370565,22.1844,22.2555,22.1666,22.1844,63935.3298
2011-01-26 14:50:00,24.97,25.02,24.96,24.99,65588.82968950945,22.1755,22.2199,22.1666,22.1933,65588.8297
2011-01-26 15:00:00,25.0,25.01,24.92,24.94,80837.77328679037,22.2022,22.2111,22.1311,22.1489,80837.7733
2011-01-26 15:10:00,24.94,24.98,24.91,24.91,132463.71486312695,22.1489,22.1844,22.1222,22.1222,132463.7149
2011-01-26 15:20:00,24.91,24.98,24.9,24.98,95168.10582399412,22.1222,22.1844,22.1134,22.1844,95168.1058
2011-01-26 15:30:00,24.98,24.99,24.94,24.98,122358.99320227816,22.1844,22.1933,22.1489,22.1844,122358.9932
2011-01-26 15:40:00,24.99,25.04,24.95,24.96,291015.98383244534,22.1933,22.2377,22.1578,22.1666,291015.9838
2011-01-26 15:50:00,24.96,25.05,24.95,24.96,384898.03417233145,22.1666,22.2466,22.1578,22.1666,384898.0342
2011-01-27 09:30:00,25.25,25.28,24.95,25.24,127319.49292669485,22.4242,22.4508,22.1578,22.4153,127319.4929
2011-01-27 09:40:00,25.24,25.67,25.23,25.66,352930.36928164616,22.4153,22.7972,22.4064,22.7883,352930.3693
2011-01-27 09:50:00,25.67,25.85,25.65,25.85,182252.4343193092,22.7972,22.957,22.7794,22.957,182252.4343
2011-01-27 10:00:00,25.85,25.9,25.78,25.89,203747.93312511485,22.957,23.0014,22.8949,22.9926,203747.9331
2011-01-27 10:10:00,25.89,25.94,25.81,25.82,143303.32537203748,22.9926,23.037,22.9215,22.9304,143303.3254
2011-01-27 10:20:00,25.82,25.83,25.7,25.72,230938.8205033989,22.9304,22.9393,22.8238,22.8416,230938.8205
2011-01-27 10:30:00,25.72,25.72,25.6,25.62,117398.49347786148,22.8416,22.8416,22.735,22.7528,117398.4935
2011-01-27 10:40:00,25.61,25.63,25.52,25.54,92412.27264376264,22.7439,22.7617,22.664,22.6817,92412.2726
2011-01-27 10:50:00,25.54,25.55,25.44,25.44,71467.9404740033,22.6817,22.6906,22.5929,22.5929,71467.9405
2011-01-27 11:00:00,25.45,25.48,25.38,25.44,220834.09884255007,22.6018,22.6285,22.5396,22.5929,220834.0988
2011-01-27 11:10:00,25.45,25.46,25.3,25.37,136689.3257394819,22.6018,22.6107,22.4686,22.5308,136689.3257
2011-01-27 11:20:00,25.36,25.38,25.22,25.23,103619.32757670402,22.5219,22.5396,22.3975,22.4064,103619.3276
2011-01-27 11:30:00,25.23,25.33,25.23,25.28,55667.8302406761,22.4064,22.4952,22.4064,22.4508,55667.8302
2011-01-27 11:40:00,25.29,25.3,25.22,25.23,63567.8853573397,22.4597,22.4686,22.3975,22.4064,63567.8854
2011-01-27 11:50:00,25.23,25.26,25.21,25.22,103803.04978871944,22.4064,22.4331,22.3887,22.3975,103803.0498
2011-01-27 12:00:00,25.22,25.28,25.22,25.23,69263.27392981811,22.3975,22.4508,22.3975,22.4064,69263.2739
2011-01-27 12:10:00,25.23,25.25,25.2,25.23,82123.8287708984,22.4064,22.4242,22.3798,22.4064,82123.8288
2011-01-27 12:20:00,25.23,25.39,25.22,25.39,107110.04960499724,22.4064,22.5485,22.3975,22.5485,107110.0496
2011-01-27 12:30:00,25.39,25.39,25.34,25.35,56402.719088737824,22.5485,22.5485,22.5041,22.513,56402.7191
2011-01-27 12:40:00,25.34,25.35,25.29,25.33,33437.44258680874,22.5041,22.513,22.4597,22.4952,33437.4426
2011-01-27 12:50:00,25.33,25.4,25.32,25.39,45930.55300385816,22.4952,22.5574,22.4864,22.5485,45930.553
2011-01-27 13:00:00,25.39,25.39,25.35,25.36,56218.99687672239,22.5485,22.5485,22.513,22.5219,56218.9969
2011-01-27 13:10:00,25.35,25.39,25.33,25.39,40602.60885541062,22.513,22.5485,22.4952,22.5485,40602.6089
2011-01-27 13:20:00,25.39,25.4,25.35,25.35,54198.05254455264,22.5485,22.5574,22.513,22.513,54198.0525
2011-01-27 13:30:00,25.35,25.38,25.35,25.36,29211.8317104538,22.513,22.5396,22.513,22.5219,29211.8317
2011-01-27 13:40:00,25.36,25.44,25.36,25.44,38214.22009920999,22.5219,22.5929,22.5219,22.5929,38214.2201
2011-01-27 13:50:00,25.44,25.45,25.42,25.44,38397.94231122542,22.5929,22.6018,22.5752,22.5929,38397.9423
2011-01-27 14:00:00,25.43,25.44,25.36,25.4,62832.99650927797,22.584,22.5929,22.5219,22.5574,62832.9965
2011-01-27 14:10:00,25.4,25.45,25.4,25.44,28109.498438361195,22.5574,22.6018,22.5574,22.5929,28109.4984
2011-01-27 14:20:00,25.44,25.45,25.42,25.44,41521.21991548778,22.5929,22.6018,22.5752,22.5929,41521.2199
2011-01-27 14:30:00,25.44,25.46,25.44,25.45,54381.77475656807,22.5929,22.6107,22.5929,22.6018,54381.7748
2011-01-27 14:40:00,25.44,25.46,25.44,25.45,62281.82987323167,22.5929,22.6107,22.5929,22.6018,62281.8299
2011-01-27 14:50:00,25.45,25.45,25.45,25.45,36376.99797905567,22.6018,22.6018,22.6018,22.6018,36376.998
2011-01-27 15:00:00,25.45,25.45,25.42,25.45,75142.38471431196,22.6018,22.6018,22.5752,22.6018,75142.3847
2011-01-27 15:10:00,25.45,25.45,25.44,25.44,66323.71853757119,22.6018,22.6018,22.5929,22.5929,66323.7185
2011-01-27 15:20:00,25.44,25.45,25.43,25.45,66691.16296160205,22.5929,22.6018,22.584,22.6018,66691.163
2011-01-27 15:30:00,25.45,25.46,25.42,25.45,96637.88352011758,22.6018,22.6107,22.5752,22.6018,96637.8835
2011-01-27 15:40:00,25.45,25.51,25.44,25.46,270255.37387470144,22.6018,22.6551,22.5929,22.6107,270255.3739
2011-01-27 15:50:00,25.46,25.5,25.42,25.42,459121.8078265662,22.6107,22.6462,22.5752,22.5752,459121.8078
2011-01-28 09:30:00,25.43,25.67,25.43,25.51,44828.21973176557,22.584,22.7972,22.584,22.6551,44828.2197
2011-01-28 09:40:00,25.52,25.66,25.52,25.66,23700.165349990813,22.664,22.7883,22.664,22.7883,23700.1653
2011-01-28 09:50:00,25.67,25.67,25.63,25.64,59709.718905015616,22.7972,22.7972,22.7617,22.7705,59709.7189
2011-01-28 10:00:00,25.64,25.64,25.58,25.6,52177.10821238288,22.7705,22.7705,22.7173,22.735,52177.1082
2011-01-28 10:10:00,25.6,25.62,25.58,25.6,16351.276869373509,22.735,22.7528,22.7173,22.735,16351.2769
2011-01-28 10:20:00,25.58,25.59,25.47,25.59,58423.66342090759,22.7173,22.7261,22.6196,22.7261,58423.6634
2011-01-28 10:30:00,25.58,25.6,25.56,25.59,48870.10839610509,22.7173,22.735,22.6995,22.7261,48870.1084
2011-01-28 10:40:00,25.59,25.6,25.54,25.55,36560.7201910711,22.7261,22.735,22.6817,22.6906,36560.7202
2011-01-28 10:50:00,25.55,25.59,25.52,25.55,35274.66470696307,22.6906,22.7261,22.664,22.6906,35274.6647
2011-01-28 11:00:00,25.53,25.54,25.47,25.48,30865.331618592685,22.6729,22.6817,22.6196,22.6285,30865.3316
2011-01-28 11:10:00,25.49,25.51,25.44,25.46,44460.7753077347,22.6373,22.6551,22.5929,22.6107,44460.7753
2011-01-28 11:20:00,25.47,25.49,25.45,25.48,53646.88590850634,22.6196,22.6373,22.6018,22.6285,53646.8859
2011-01-28 11:30:00,25.47,25.54,25.46,25.54,56770.16351276869,22.6196,22.6817,22.6107,22.6817,56770.1635
2011-01-28 11:40:00,25.54,25.58,25.53,25.55,54381.77475656807,22.6817,22.7173,22.6729,22.6906,54381.7748
2011-01-28 11:50:00,25.54,25.57,25.46,25.51,65405.10747749403,22.6817,22.7084,22.6107,22.6551,65405.1075
2011-01-28 12:00:00,25.51,25.51,25.41,25.42,54749.219180598935,22.6551,22.6551,22.5663,22.5752,54749.2192
2011-01-28 12:10:00,25.42,25.45,25.39,25.43,47400.33069998163,22.5752,22.6018,22.5485,22.584,47400.3307
2011-01-28 12:20:00,25.44,25.44,25.36,25.36,19841.998897666726,22.5929,22.5929,22.5219,22.5219,19841.9989
2011-01-28 12:30:00,25.36,25.4,25.33,25.35,47032.88627595076,22.5219,22.5574,22.4952,22.513,47032.8863
2011-01-28 12:40:00,25.35,25.45,25.35,25.45,51258.49715230571,22.513,22.6018,22.513,22.6018,51258.4972
2011-01-28 12:50:00,25.45,25.47,25.45,25.47,29762.99834650009,22.6018,22.6196,22.6018,22.6196,29762.9983
2011-01-28 13:00:00,25.48,25.49,25.34,25.35,29211.8317104538,22.6285,22.6373,22.5041,22.513,29211.8317
2011-01-28 13:10:00,25.34,25.35,25.3,25.34,54565.4969685835,22.5041,22.513,22.4686,22.5041,54565.497
2011-01-28 13:20:00,25.33,25.34,25.26,25.27,42256.10876354951,22.4952,22.5041,22.4331,22.442,42256.1088
2011-01-28 13:30:00,25.27,25.3,25.21,25.24,50156.16388021311,22.442,22.4686,22.3887,22.4153,50156.1639
2011-01-28 13:40:00,25.24,25.29,25.2,25.29,54749.219180598935,22.4153,22.4597,22.3798,22.4597,54749.2192
2011-01-28 13:50:00,25.29,25.38,25.29,25.38,15248.943597280911,22.4597,22.5396,22.4597,22.5396,15248.9436
2011-01-28 14:00:00,25.38,25.39,25.34,25.35,34907.220282932205,22.5396,22.5485,22.5041,22.513,34907.2203
2011-01-28 14:10:00,25.35,25.35,25.26,25.28,40786.33106742605,22.513,22.513,22.4331,22.4508,40786.3311
2011-01-28 14:20:00,25.27,25.3,25.25,25.29,39683.99779533345,22.442,22.4686,22.4242,22.4597,39683.9978
2011-01-28 14:30:00,25.28,25.38,25.27,25.36,28109.498438361195,22.4508,22.5396,22.442,22.5219,28109.4984
2011-01-28 14:40:00,25.36,25.4,25.36,25.38,58974.83005695389,22.5219,22.5574,22.5219,22.5396,58974.8301
2011-01-28 14:50:00,25.38,25.38,25.35,25.38,68528.38508175638,22.5396,22.5396,22.513,22.5396,68528.3851
2011-01-28 15:00:00,25.37,25.42,25.36,25.39,63935.329781370565,22.5308,22.5752,22.5219,22.5485,63935.3298
2011-01-28 15:10:00,25.38,25.44,25.36,25.43,108763.54951313614,22.5396,22.5929,22.5219,22.584,108763.5495
2011-01-28 15:20:00,25.43,25.44,25.35,25.37,158368.54675730295,22.584,22.5929,22.513,22.5308,158368.5468
2011-01-28 15:30:00,25.36,25.39,25.33,25.34,90391.32831159286,22.5219,22.5485,22.4952,22.5041,90391.3283
2011-01-28 15:40:00,25.34,25.38,25.29,25.38,137791.6590115745,22.5041,22.5396,22.4597,22.5396,137791.659
2011-01-28 15:50:00,25.38,25.38,25.3,25.34,228182.98732316736,22.5396,22.5396,22.4686,22.5041,228182.9873
2011-01-31 09:30:00,25.35,25.57,25.32,25.57,43725.886459672976,22.513,22.7084,22.4864,22.7084,43725.8865
2011-01-31 09:40:00,25.57,25.68,25.49,25.66,44460.7753077347,22.7084,22.8061,22.6373,22.7883,44460.7753
2011-01-31 09:50:00,25.66,25.75,25.58,25.64,60995.774389123646,22.7883,22.8682,22.7173,22.7705,60995.7744
2011-01-31 10:00:00,25.64,25.74,25.61,25.72,70549.32941392614,22.7705,22.8594,22.7439,22.8416,70549.3294
2011-01-31 10:10:00,25.73,25.82,25.72,25.81,72386.55153408047,22.8505,22.9304,22.8416,22.9215,72386.5515
2011-01-31 10:20:00,25.81,25.9,25.8,25.86,45379.386367811865,22.9215,23.0014,22.9126,22.9659,45379.3864
2011-01-31 10:30:00,25.87,25.91,25.81,25.91,32518.83152673158,22.9748,23.0103,22.9215,23.0103,32518.8315
2011-01-31 10:40:00,25.91,25.95,25.87,25.87,55116.6636046298,23.0103,23.0459,22.9748,22.9748,55116.6636
2011-01-31 10:50:00,25.87,25.93,25.87,25.93,14697.776961234613,22.9748,23.0281,22.9748,23.0281,14697.777
2011-01-31 11:00:00,25.94,25.94,25.92,25.93,17637.332353481535,23.037,23.037,23.0192,23.0281,17637.3324
2011-01-31 11:10:00,25.92,26.02,25.92,26.02,37295.60903913283,23.0192,23.108,23.0192,23.108,37295.609
2011-01-31 11:20:00,26.01,26.03,25.99,26.03,15248.943597280911,23.0991,23.1169,23.0814,23.1169,15248.9436
2011-01-31 11:30:00,26.02,26.02,25.98,26.0,42623.55318758038,23.108,23.108,23.0725,23.0903,42623.5532
2011-01-31 11:40:00,26.01,26.03,25.97,25.97,20760.60995774389,23.0991,23.1169,23.0636,23.0636,20760.61
2011-01-31 11:50:00,25.97,25.97,25.95,25.97,26272.27631820687,23.0636,23.0636,23.0459,23.0636,26272.2763
2011-01-31 12:00:00,25.97,26.08,25.97,26.06,39132.831159287154,23.0636,23.1613,23.0636,23.1435,39132.8312
2011-01-31 12:10:00,26.05,26.08,26.04,26.07,43358.44203564211,23.1347,23.1613,23.1258,23.1524,43358.442
2011-01-31 12:20:00,26.08,26.1,26.06,26.09,25721.10968216057,23.1613,23.1791,23.1435,23.1702,25721.1097
2011-01-31 12:30:00,26.09,26.12,26.08,26.09,54014.3303325372,23.1702,23.1968,23.1613,23.1702,54014.3303
2011-01-31 12:40:00,26.08,26.09,26.06,26.07,19290.832261620428,23.1613,23.1702,23.1435,23.1524,19290.8323
2011-01-31 12:50:00,26.08,26.09,26.07,26.07,8634.943964725335,23.1613,23.1702,23.1524,23.1524,8634.944
2011-01-31 13:00:00,26.08,26.12,26.08,26.12,14697.776961234613,23.1613,23.1968,23.1613,23.1968,14697.777
2011-01-31 13:10:00,26.12,26.13,26.08,26.13,19658.276685651294,23.1968,23.2057,23.1613,23.2057,19658.2767
2011-01-31 13:20:00,26.12,26.13,26.1,26.12,22965.27650192908,23.1968,23.2057,23.1791,23.1968,22965.2765
2011-01-31 13:30:00,26.1,26.14,26.1,26.13,119970.60444607752,23.1791,23.2146,23.1791,23.2057,119970.6044
2011-01-31 13:40:00,26.14,26.15,26.1,26.14,26455.998530222303,23.2146,23.2235,23.1791,23.2146,26455.9985
2011-01-31 13:50:00,26.15,26.22,26.15,26.21,26455.998530222303,23.2235,23.2856,23.2235,23.2768,26455.9985
2011-01-31 14:00:00,26.2,26.22,26.19,26.19,32518.83152673158,23.2679,23.2856,23.259,23.259,32518.8315
2011-01-31 14:10:00,26.18,26.2,26.15,26.19,31600.220466654417,23.2501,23.2679,23.2235,23.259,31600.2205
2011-01-31 14:20:00,26.19,26.2,26.16,26.16,31416.498254638984,23.259,23.2679,23.2324,23.2324,31416.4983
2011-01-31 14:30:00,26.17,26.18,26.14,26.15,33069.99816277788,23.2412,23.2501,23.2146,23.2235,33069.9982
2011-01-31 14:40:00,26.16,26.16,26.09,26.12,43725.886459672976,23.2324,23.2324,23.1702,23.1968,43725.8865
2011-01-31 14:50:00,26.12,26.18,26.12,26.17,119970.60444607752,23.1968,23.2501,23.1968,23.2412,119970.6044
2011-01-31 15:00:00,26.16,26.23,26.16,26.22,90207.60609957745,23.2324,23.2945,23.2324,23.2856,90207.6061
2011-01-31 15:10:00,26.22,26.26,26.22,26.23,55116.6636046298,23.2856,23.3212,23.2856,23.2945,55116.6636
2011-01-31 15:20:00,26.22,26.26,26.22,26.25,48686.38618408966,23.2856,23.3212,23.2856,23.3123,48686.3862
2011-01-31 15:30:00,26.25,26.28,26.24,26.25,82123.8287708984,23.3123,23.3389,23.3034,23.3123,82123.8288
2011-01-31 15:40:00,26.25,26.28,26.24,26.25,131728.82601506522,23.3123,23.3389,23.3034,23.3123,131728.826
2011-01-31 15:50:00,26.25,26.26,26.21,26.22,240676.0977402168,23.3123,23.3212,23.2768,23.2856,240676.0977
2011-02-01 09:30:00,26.48,26.48,26.33,26.47,46665.441851919895,23.5165,23.5165,23.3833,23.5077,46665.4419
2011-02-01 09:40:00,26.46,26.49,26.38,26.48,46665.441851919895,23.4988,23.5254,23.4277,23.5165,46665.4419
2011-02-01 09:50:00,26.48,26.5,26.39,26.4,51442.21936432114,23.5165,23.5343,23.4366,23.4455,51442.2194
2011-02-01 10:00:00,26.42,26.44,26.34,26.37,42807.27539959581,23.4633,23.481,23.3922,23.4188,42807.2754
2011-02-01 10:10:00,26.37,26.44,26.33,26.4,37846.77567517913,23.4188,23.481,23.3833,23.4455,37846.7757
2011-02-01 10:20:00,26.42,26.44,26.37,26.37,62649.274297262535,23.4633,23.481,23.4188,23.4188,62649.2743
2011-02-01 10:30:00,26.37,26.52,26.37,26.51,60444.60775307735,23.4188,23.5521,23.4188,23.5432,60444.6078
2011-02-01 10:40:00,26.5,26.52,26.46,26.51,26823.44295425317,23.5343,23.5521,23.4988,23.5432,26823.443
2011-02-01 10:50:00,26.49,26.52,26.45,26.51,77714.49568252801,23.5254,23.5521,23.4899,23.5432,77714.4957
2011-02-01 11:00:00,26.5,26.51,26.47,26.49,15065.22138526548,23.5343,23.5432,23.5077,23.5254,15065.2214
2011-02-01 11:10:00,26.49,26.49,26.38,26.39,21495.498805805622,23.5254,23.5254,23.4277,23.4366,21495.4988
2011-02-01 11:20:00,26.39,26.45,26.37,26.44,34723.49807091677,23.4366,23.4899,23.4188,23.481,34723.4981
2011-02-01 11:30:00,26.44,26.52,26.43,26.52,18188.49898952784,23.481,23.5521,23.4721,23.5521,18188.499
2011-02-01 11:40:00,26.52,26.52,26.46,26.49,18372.221201543267,23.5521,23.5521,23.4988,23.5254,18372.2212
2011-02-01 11:50:00,26.48,26.53,26.47,26.47,61363.21881315451,23.5165,23.5609,23.5077,23.5077,61363.2188
2011-02-01 12:00:00,26.47,26.51,26.47,26.5,15616.388021311775,23.5077,23.5432,23.5077,23.5343,15616.388
2011-02-01 12:10:00,26.5,26.51,26.49,26.5,37111.8868271174,23.5343,23.5432,23.5254,23.5343,37111.8868
2011-02-01 12:20:00,26.51,26.51,26.47,26.5,27742.054014330333,23.5432,23.5432,23.5077,23.5343,27742.054
2011-02-01 12:30:00,26.5,26.52,26.49,26.51,65772.55190152489,23.5343,23.5521,23.5254,23.5432,65772.5519
2011-02-01 12:40:00,26.51,26.53,26.5,26.53,47951.497336027925,23.5432,23.5609,23.5343,23.5609,47951.4973
2011-02-01 12:50:00,26.53,26.6,26.53,26.59,29946.720558515524,23.5609,23.6231,23.5609,23.6142,29946.7206
2011-02-01 13:00:00,26.58,26.58,26.56,26.56,15616.388021311775,23.6053,23.6053,23.5876,23.5876,15616.388
2011-02-01 13:10:00,26.57,26.59,26.57,26.57,10655.888296895097,23.5965,23.6142,23.5965,23.5965,10655.8883
2011-02-01 13:20:00,26.57,26.59,26.57,26.58,24067.60977402168,23.5965,23.6142,23.5965,23.6053,24067.6098
2011-02-01 13:30:00,26.58,26.59,26.56,26.59,33621.164798824175,23.6053,23.6142,23.5876,23.6142,33621.1648
2011-02-01 13:40:00,26.59,26.63,26.59,26.61,110784.4938453059,23.6142,23.6498,23.6142,23.632,110784.4938
2011-02-01 13:50:00,26.61,26.62,26.57,26.58,46665.441851919895,23.632,23.6409,23.5965,23.6053,46665.4419
2011-02-01 14:00:00,26.58,26.63,26.57,26.61,34907.220282932205,23.6053,23.6498,23.5965,23.632,34907.2203
2011-02-01 14:10:00,26.61,26.64,26.57,26.58,39500.27558331802,23.632,23.6586,23.5965,23.6053,39500.2756
2011-02-01 14:20:00,26.57,26.63,26.57,26.6,43725.886459672976,23.5965,23.6498,23.5965,23.6231,43725.8865
2011-02-01 14:30:00,26.6,26.61,26.57,26.57,27742.054014330333,23.6231,23.632,23.5965,23.5965,27742.054
2011-02-01 14:40:00,26.57,26.66,26.57,26.63,89105.27282748483,23.5965,23.6764,23.5965,23.6498,89105.2728
2011-02-01 14:50:00,26.63,26.67,26.63,26.67,119051.99338600037,23.6498,23.6853,23.6498,23.6853,119051.9934
2011-02-01 15:00:00,26.67,26.67,26.65,26.65,56770.16351276869,23.6853,23.6853,23.6675,23.6675,56770.1635
2011-02-01 15:10:00,26.65,26.66,26.64,26.65,45011.941943781,23.6675,23.6764,23.6586,23.6675,45011.9419
2011-02-01 15:20:00,26.66,26.67,26.62,26.62,81021.4954988058,23.6764,23.6853,23.6409,23.6409,81021.4955
2011-02-01 15:30:00,26.62,26.65,26.61,26.62,105456.54969685836,23.6409,23.6675,23.632,23.6409,105456.5497
2011-02-01 15:40:00,26.62,26.67,26.61,26.65,97005.32794414843,23.6409,23.6853,23.632,23.6675,97005.3279
2011-02-01 15:50:00,26.65,26.67,26.64,26.65,135954.43689142016,23.6675,23.6853,23.6586,23.6675,135954.4369
2011-02-02 09:30:00,26.47,26.61,26.42,26.47,71835.38489803417,23.6141,23.739,23.5695,23.6141,71835.3849
2011-02-02 09:40:00,26.49,26.59,26.46,26.58,32702.55373874701,23.632,23.7212,23.6052,23.7123,32702.5537
2011-02-02 09:50:00,26.58,26.6,26.55,26.58,34539.77585890134,23.7123,23.7301,23.6855,23.7123,34539.7759
2011-02-02 10:00:00,26.58,26.63,26.5,26.59,46297.99742788903,23.7123,23.7569,23.6409,23.7212,46297.9974
2011-02-02 10:10:00,26.58,26.62,26.57,26.59,38030.49788719456,23.7123,23.748,23.7033,23.7212,38030.4979
2011-02-02 10:20:00,26.59,26.67,26.56,26.67,134852.10361932756,23.7212,23.7926,23.6944,23.7926,134852.1036
2011-02-02 10:30:00,26.64,26.66,26.58,26.59,72386.55153408047,23.7658,23.7836,23.7123,23.7212,72386.5515
2011-02-02 10:40:00,26.59,26.61,26.57,26.58,46114.2752158736,23.7212,23.739,23.7033,23.7123,46114.2752
2011-02-02 10:50:00,26.57,26.63,26.56,26.62,56218.99687672239,23.7033,23.7569,23.6944,23.748,56218.9969
2011-02-02 11:00:00,26.62,26.62,26.56,26.57,89288.99503950027,23.748,23.748,23.6944,23.7033,89288.995
2011-02-02 11:10:00,26.56,26.58,26.55,26.55,80837.77328679037,23.6944,23.7123,23.6855,23.6855,80837.7733
2011-02-02 11:20:00,26.55,26.55,26.49,26.52,102149.54988058055,23.6855,23.6855,23.632,23.6587,102149.5499
2011-02-02 11:30:00,26.51,26.56,26.51,26.51,54381.77475656807,23.6498,23.6944,23.6498,23.6498,54381.7748
2011-02-02 11:40:00,26.51,26.52,26.5,26.52,60077.16332904648,23.6498,23.6587,23.6409,23.6587,60077.1633
2011-02-02 11:50:00,26.52,26.52,26.41,26.41,59525.99669300018,23.6587,23.6587,23.5606,23.5606,59525.9967
2011-02-02 12:00:00,26.41,26.43,26.4,26.42,39132.831159287154,23.5606,23.5785,23.5517,23.5695,39132.8312
2011-02-02 12:10:00,26.42,26.44,26.4,26.43,28109.498438361195,23.5695,23.5874,23.5517,23.5785,28109.4984
2011-02-02 12:20:00,26.43,26.43,26.37,26.38,29395.553922469226,23.5785,23.5785,23.5249,23.5338,29395.5539
2011-02-02 12:30:00,26.38,26.43,26.36,26.41,43725.886459672976,23.5338,23.5785,23.516,23.5606,43725.8865
2011-02-02 12:40:00,26.41,26.43,26.4,26.41,55116.6636046298,23.5606,23.5785,23.5517,23.5606,55116.6636
2011-02-02 12:50:00,26.4,26.41,26.36,26.36,65772.55190152489,23.5517,23.5606,23.516,23.516,65772.5519
2011-02-02 13:00:00,26.36,26.4,26.36,26.38,47951.497336027925,23.516,23.5517,23.516,23.5338,47951.4973
2011-02-02 13:10:00,26.38,26.44,26.38,26.44,24802.49862208341,23.5338,23.5874,23.5338,23.5874,24802.4986
2011-02-02 13:20:00,26.43,26.47,26.43,26.47,23883.887562006246,23.5785,23.6141,23.5785,23.6141,23883.8876
2011-02-02 13:30:00,26.47,26.49,26.45,26.45,27374.609590299468,23.6141,23.632,23.5963,23.5963,27374.6096
2011-02-02 13:40:00,26.44,26.46,26.4,26.46,38581.664523240855,23.5874,23.6052,23.5517,23.6052,38581.6645
2011-02-02 13:50:00,26.46,26.46,26.41,26.43,22781.55428991365,23.6052,23.6052,23.5606,23.5785,22781.5543
2011-02-02 14:00:00,26.42,26.43,26.4,26.43,25353.665258129706,23.5695,23.5785,23.5517,23.5785,25353.6653
2011-02-02 14:10:00,26.41,26.43,26.39,26.43,32702.55373874701,23.5606,23.5785,23.5428,23.5785,32702.5537
2011-02-02 14:20:00,26.42,26.46,26.41,26.46,35825.83134300937,23.5695,23.6052,23.5606,23.6052,35825.8313
2011-02-02 14:30:00,26.46,26.52,26.45,26.52,85614.55079919162,23.6052,23.6587,23.5963,23.6587,85614.5508
2011-02-02 14:40:00,26.51,26.52,26.45,26.46,34723.49807091677,23.6498,23.6587,23.5963,23.6052,34723.4981
2011-02-02 14:50:00,26.46,26.49,26.43,26.49,42807.27539959581,23.6052,23.632,23.5785,23.632,42807.2754
2011-02-02 15:00:00,26.49,26.52,26.47,26.51,57321.33014881499,23.632,23.6587,23.6141,23.6498,57321.3301
2011-02-02 15:10:00,26.51,26.54,26.51,26.52,41337.49770347235,23.6498,23.6766,23.6498,23.6587,41337.4977
2011-02-02 15:20:00,26.53,26.54,26.49,26.49,60077.16332904648,23.6677,23.6766,23.632,23.632,60077.1633
2011-02-02 15:30:00,26.49,26.49,26.37,26.37,88554.10619143854,23.632,23.632,23.5249,23.5249,88554.1062
2011-02-02 15:40:00,26.37,26.43,26.36,26.41,167554.6573580746,23.5249,23.5785,23.516,23.5606,167554.6574
2011-02-02 15:50:00,26.41,26.43,26.38,26.43,169759.32390225978,23.5606,23.5785,23.5338,23.5785,169759.3239
2011-02-03 09:30:00,26.28,26.41,26.16,26.41,49972.44166819768,23.4446,23.5606,23.3376,23.5606,49972.4417
2011-02-03 09:40:00,26.42,26.42,26.34,26.41,24435.054198052545,23.5695,23.5695,23.4982,23.5606,24435.0542
2011-02-03 09:50:00,26.43,26.43,26.32,26.39,33988.60922285504,23.5785,23.5785,23.4803,23.5428,33988.6092
2011-02-03 10:00:00,26.41,26.45,26.24,26.26,38214.22009920999,23.5606,23.5963,23.409,23.4268,38214.2201
2011-02-03 10:10:00,26.27,26.27,26.23,26.26,18739.665625574133,23.4357,23.4357,23.4,23.4268,18739.6656
2011-02-03 10:20:00,26.26,26.26,26.22,26.26,13595.443689142016,23.4268,23.4268,23.3911,23.4268,13595.4437
2011-02-03 10:30:00,26.25,26.33,26.24,26.33,49053.83060812052,23.4179,23.4892,23.409,23.4892,49053.8306
2011-02-03 10:40:00,26.33,26.38,26.32,26.36,49972.44166819768,23.4892,23.5338,23.4803,23.516,49972.4417
2011-02-03 10:50:00,26.37,26.38,26.33,26.35,16902.443505419804,23.5249,23.5338,23.4892,23.5071,16902.4435
2011-02-03 11:00:00,26.35,26.39,26.33,26.37,84144.77310306816,23.5071,23.5428,23.4892,23.5249,84144.7731
2011-02-03 11:10:00,26.37,26.37,26.32,26.34,43542.16424765754,23.5249,23.5249,23.4803,23.4982,43542.1642
2011-02-03 11:20:00,26.35,26.39,26.33,26.39,9369.832812787066,23.5071,23.5428,23.4892,23.5428,9369.8328
2011-02-03 11:30:00,26.37,26.4,26.36,26.4,12860.554841080286,23.5249,23.5517,23.516,23.5517,12860.5548
2011-02-03 11:40:00,26.41,26.44,26.4,26.4,8083.777328679037,23.5606,23.5874,23.5517,23.5517,8083.7773
2011-02-03 11:50:00,26.4,26.43,26.39,26.42,11390.777144956824,23.5517,23.5785,23.5428,23.5695,11390.7771
2011-02-03 12:00:00,26.41,26.43,26.39,26.39,10655.888296895097,23.5606,23.5785,23.5428,23.5428,10655.8883
2011-02-03 12:10:00,26.4,26.46,26.4,26.46,9186.110600771632,23.5517,23.6052,23.5517,23.6052,9186.1106
2011-02-03 12:20:00,26.45,26.46,26.39,26.4,51074.77494029028,23.5963,23.6052,23.5428,23.5517,51074.7749
2011-02-03 12:30:00,26.41,26.41,26.38,26.39,10288.443872864227,23.5606,23.5606,23.5338,23.5428,10288.4439
2011-02-03 12:40:00,26.39,26.4,26.38,26.39,9920.999448833363,23.5428,23.5517,23.5338,23.5428,9920.9994
2011-02-03 12:50:00,26.4,26.4,26.39,26.4,36009.5535550248,23.5517,23.5517,23.5428,23.5517,36009.5536
2011-02-03 13:00:00,26.4,26.4,26.39,26.39,28293.22065037663,23.5517,23.5517,23.5428,23.5428,28293.2207
2011-02-03 13:10:00,26.39,26.4,26.38,26.39,15983.83244534264,23.5428,23.5517,23.5338,23.5428,15983.8324
2011-02-03 13:20:00,26.39,26.41,26.38,26.4,40786.33106742605,23.5428,23.5606,23.5338,23.5517,40786.3311
2011-02-03 13:30:00,26.4,26.42,26.39,26.41,7348.888480617306,23.5517,23.5695,23.5428,23.5606,7348.8885
2011-02-03 13:40:00,26.41,26.43,26.39,26.41,10288.443872864227,23.5606,23.5785,23.5428,23.5606,10288.4439
2011-02-03 13:50:00,26.41,26.45,26.4,26.45,10288.443872864227,23.5606,23.5963,23.5517,23.5963,10288.4439
2011-02-03 14:00:00,26.45,26.48,26.44,26.48,43174.71982362668,23.5963,23.6231,23.5874,23.6231,43174.7198
2011-02-03 14:10:00,26.49,26.57,26.47,26.56,50707.33051625941,23.632,23.7033,23.6141,23.6944,50707.3305
2011-02-03 14:20:00,26.56,26.58,26.56,26.56,57872.49678486129,23.6944,23.7123,23.6944,23.6944,57872.4968
2011-02-03 14:30:00,26.56,26.56,26.53,26.53,20760.60995774389,23.6944,23.6944,23.6677,23.6677,20760.61
2011-02-03 14:40:00,26.53,26.54,26.5,26.51,22414.109865882783,23.6677,23.6766,23.6409,23.6498,22414.1099
2011-02-03 14:50:00,26.51,26.55,26.49,26.54,156715.04684916406,23.6498,23.6855,23.632,23.6766,156715.0468
2011-02-03 15:00:00,26.55,26.64,26.55,26.63,71284.21826198787,23.6855,23.7658,23.6855,23.7569,71284.2183
2011-02-03 15:10:00,26.62,26.65,26.61,26.62,48318.94176005879,23.748,23.7747,23.739,23.748,48318.9418
2011-02-03 15:20:00,26.63,26.69,26.63,26.64,53830.60812052177,23.7569,23.8104,23.7569,23.7658,53830.6081
2011-02-03 15:30:00,26.64,26.65,26.62,26.64,53830.60812052177,23.7658,23.7747,23.748,23.7658,53830.6081
2011-02-03 15:40:00,26.64,26.64,26.59,26.62,56586.44130075326,23.7658,23.7658,23.7212,23.748,56586.4413
2011-02-03 15:50:00,26.62,26.67,26.62,26.63,117398.49347786148,23.748,23.7926,23.748,23.7569,117398.4935
2011-02-04 09:30:00,26.65,26.67,26.49,26.57,38214.22009920999,23.7747,23.7926,23.632,23.7033,38214.2201
2011-02-04 09:40:00,26.54,26.57,26.43,26.57,34723.49807091677,23.6766,23.7033,23.5785,23.7033,34723.4981
2011-02-04 09:50:00,26.59,26.71,26.59,26.71,117582.2156898769,23.7212,23.8282,23.7212,23.8282,117582.2157
2011-02-04 10:00:00,26.7,26.77,26.7,26.77,36376.99797905567,23.8193,23.8818,23.8193,23.8818,36376.998
2011-02-04 10:10:00,26.77,26.8,26.64,26.65,49972.44166819768,23.8818,23.9085,23.7658,23.7747,49972.4417
2011-02-04 10:20:00,26.66,26.69,26.62,26.68,9737.27723681793,23.7836,23.8104,23.748,23.8015,9737.2772
2011-02-04 10:30:00,26.69,26.69,26.52,26.52,26823.44295425317,23.8104,23.8104,23.6587,23.6587,26823.443
2011-02-04 10:40:00,26.51,26.53,26.45,26.49,50156.16388021311,23.6498,23.6677,23.5963,23.632,50156.1639
2011-02-04 10:50:00,26.48,26.48,26.36,26.41,67793.49623369465,23.6231,23.6231,23.516,23.5606,67793.4962
2011-02-04 11:00:00,26.42,26.42,26.33,26.35,44460.7753077347,23.5695,23.5695,23.4892,23.5071,44460.7753
2011-02-04 11:10:00,26.35,26.37,26.33,26.35,57688.774572845854,23.5071,23.5249,23.4892,23.5071,57688.7746
2011-02-04 11:20:00,26.35,26.38,26.3,26.31,27374.609590299468,23.5071,23.5338,23.4625,23.4714,27374.6096
2011-02-04 11:30:00,26.32,26.39,26.32,26.35,14146.610325188314,23.4803,23.5428,23.4803,23.5071,14146.6103
2011-02-04 11:40:00,26.36,26.38,26.26,26.27,21495.498805805622,23.516,23.5338,23.4268,23.4357,21495.4988
2011-02-04 11:50:00,26.28,26.28,26.21,26.21,22781.55428991365,23.4446,23.4446,23.3822,23.3822,22781.5543
2011-02-04 12:00:00,26.21,26.21,26.15,26.2,33988.60922285504,23.3822,23.3822,23.3287,23.3733,33988.6092
2011-02-04 12:10:00,26.2,26.2,26.14,26.16,36376.99797905567,23.3733,23.3733,23.3197,23.3376,36376.998
2011-02-04 12:20:00,26.16,26.25,26.15,26.21,28844.387286422927,23.3376,23.4179,23.3287,23.3822,28844.3873
2011-02-04 12:30:00,26.21,26.22,26.19,26.22,19841.998897666726,23.3822,23.3911,23.3643,23.3911,19841.9989
2011-02-04 12:40:00,26.22,26.22,26.18,26.21,13962.88811317288,23.3911,23.3911,23.3554,23.3822,13962.8881
2011-02-04 12:50:00,26.21,26.22,26.17,26.19,12309.388205033987,23.3822,23.3911,23.3465,23.3643,12309.3882
2011-02-04 13:00:00,26.18,26.26,26.18,26.26,50156.16388021311,23.3554,23.4268,23.3554,23.4268,50156.1639
2011-02-04 13:10:00,26.26,26.31,26.26,26.29,21311.77659379019,23.4268,23.4714,23.4268,23.4536,21311.7766
2011-02-04 13:20:00,26.3,26.31,26.27,26.28,14146.610325188314,23.4625,23.4714,23.4357,23.4446,14146.6103
2011-02-04 13:30:00,26.28,26.3,26.27,26.28,14330.332537203749,23.4446,23.4625,23.4357,23.4446,14330.3325
2011-02-04 13:40:00,26.29,26.3,26.27,26.29,10104.721660848796,23.4536,23.4625,23.4357,23.4536,10104.7217
2011-02-04 13:50:00,26.3,26.33,26.26,26.3,125298.54859452508,23.4625,23.4892,23.4268,23.4625,125298.5486
2011-02-04 14:00:00,26.3,26.38,26.3,26.38,38765.38673525629,23.4625,23.5338,23.4625,23.5338,38765.3867
2011-02-04 14:10:00,26.38,26.42,26.38,26.41,26639.720742237736,23.5338,23.5695,23.5338,23.5606,26639.7207
2011-02-04 14:20:00,26.41,26.45,26.41,26.43,26272.27631820687,23.5606,23.5963,23.5606,23.5785,26272.2763
2011-02-04 14:30:00,26.41,26.44,26.4,26.4,15248.943597280911,23.5606,23.5874,23.5517,23.5517,15248.9436
2011-02-04 14:40:00,26.4,26.4,26.37,26.37,25353.665258129706,23.5517,23.5517,23.5249,23.5249,25353.6653
2011-02-04 14:50:00,26.37,26.38,26.34,26.35,42623.55318758038,23.5249,23.5338,23.4982,23.5071,42623.5532
2011-02-04 15:00:00,26.35,26.36,26.29,26.31,48502.663972074224,23.5071,23.516,23.4536,23.4714,48502.664
2011-02-04 15:10:00,26.31,26.31,26.29,26.3,32335.10931471615,23.4714,23.4714,23.4536,23.4625,32335.1093
2011-02-04 15:20:00,26.3,26.32,26.3,26.31,28293.22065037663,23.4625,23.4803,23.4625,23.4714,28293.2207
2011-02-04 15:30:00,26.31,26.32,26.27,26.28,29028.10949843836,23.4714,23.4803,23.4357,23.4446,29028.1095
2011-02-04 15:40:00,26.29,26.34,26.28,26.32,85247.10637516076,23.4536,23.4982,23.4446,23.4803,85247.1064
2011-02-04 15:50:00,26.33,26.33,26.27,26.32,269336.7628146243,23.4892,23.4892,23.4357,23.4803,269336.7628
2011-02-07 09:30:00,26.42,26.51,26.35,26.47,37111.8868271174,23.5695,23.6498,23.5071,23.6141,37111.8868
2011-02-07 09:40:00,26.45,26.58,26.42,26.53,16167.554657358074,23.5963,23.7123,23.5695,23.6677,16167.5547
2011-02-07 09:50:00,26.52,26.52,26.43,26.45,47216.608487966194,23.6587,23.6587,23.5785,23.5963,47216.6085
2011-02-07 10:00:00,26.46,26.57,26.46,26.48,104905.38306081203,23.6052,23.7033,23.6052,23.6231,104905.3831
2011-02-07 10:10:00,26.48,26.59,26.46,26.58,39867.720007348886,23.6231,23.7212,23.6052,23.7123,39867.72
2011-02-07 10:20:00,26.58,26.63,26.57,26.62,20393.165533713025,23.7123,23.7569,23.7033,23.748,20393.1655
2011-02-07 10:30:00,26.61,26.65,26.61,26.64,15616.388021311775,23.739,23.7747,23.739,23.7658,15616.388
2011-02-07 10:40:00,26.65,26.69,26.64,26.69,24986.22083409884,23.7747,23.8104,23.7658,23.8104,24986.2208
2011-02-07 10:50:00,26.69,26.71,26.68,26.71,38581.664523240855,23.8104,23.8282,23.8015,23.8282,38581.6645
2011-02-07 11:00:00,26.7,26.75,26.69,26.71,17637.332353481535,23.8193,23.8639,23.8104,23.8282,17637.3324
2011-02-07 11:10:00,26.71,26.73,26.64,26.65,22414.109865882783,23.8282,23.8461,23.7658,23.7747,22414.1099
2011-02-07 11:20:00,26.65,26.67,26.63,26.66,15248.943597280911,23.7747,23.7926,23.7569,23.7836,15248.9436
2011-02-07 11:30:00,26.65,26.7,26.64,26.69,16167.554657358074,23.7747,23.8193,23.7658,23.8104,16167.5547
2011-02-07 11:40:00,26.69,26.71,26.67,26.67,9920.999448833363,23.8104,23.8282,23.7926,23.7926,9920.9994
2011-02-07 11:50:00,26.68,26.68,26.65,26.65,5511.666360462979,23.8015,23.8015,23.7747,23.7747,5511.6664
2011-02-07 12:00:00,26.65,26.65,26.61,26.61,13044.27705309572,23.7747,23.7747,23.739,23.739,13044.2771
2011-02-07 12:10:00,26.61,26.63,26.59,26.59,12309.388205033987,23.739,23.7569,23.7212,23.7212,12309.3882
2011-02-07 12:20:00,26.58,26.61,26.58,26.58,9553.555024802496,23.7123,23.739,23.7123,23.7123,9553.555
2011-02-07 12:30:00,26.58,26.62,26.58,26.61,9920.999448833363,23.7123,23.748,23.7123,23.739,9920.9994
2011-02-07 12:40:00,26.61,26.62,26.59,26.6,10288.443872864227,23.739,23.748,23.7212,23.7301,10288.4439
2011-02-07 12:50:00,26.6,26.61,26.58,26.58,10839.610508910528,23.7301,23.739,23.7123,23.7123,10839.6105
2011-02-07 13:00:00,26.59,26.62,26.59,26.61,6062.832996509278,23.7212,23.748,23.7212,23.739,6062.833
2011-02-07 13:10:00,26.61,26.63,26.6,26.6,8267.499540694469,23.739,23.7569,23.7301,23.7301,8267.4995
2011-02-07 13:20:00,26.59,26.61,26.58,26.58,4593.055300385817,23.7212,23.739,23.7123,23.7123,4593.0553
2011-02-07 13:30:00,26.59,26.59,26.55,26.56,9737.27723681793,23.7212,23.7212,23.6855,23.6944,9737.2772
2011-02-07 13:40:00,26.55,26.57,26.53,26.54,11574.499356972256,23.6855,23.7033,23.6677,23.6766,11574.4994
2011-02-07 13:50:00,26.54,26.59,26.53,26.59,7165.1662686018735,23.6766,23.7212,23.6677,23.7212,7165.1663
2011-02-07 14:00:00,26.59,26.59,26.55,26.56,12309.388205033987,23.7212,23.7212,23.6855,23.6944,12309.3882
2011-02-07 14:10:00,26.57,26.57,26.52,26.52,16534.999081388938,23.7033,23.7033,23.6587,23.6587,16534.9991
2011-02-07 14:20:00,26.52,26.54,26.5,26.51,13411.721477126584,23.6587,23.6766,23.6409,23.6498,13411.7215
2011-02-07 14:30:00,26.51,26.52,26.47,26.47,13779.16590115745,23.6498,23.6587,23.6141,23.6141,13779.1659
2011-02-07 14:40:00,26.47,26.51,26.47,26.49,18555.9434135587,23.6141,23.6498,23.6141,23.632,18555.9434
2011-02-07 14:50:00,26.49,26.49,26.43,26.45,31600.220466654417,23.632,23.632,23.5785,23.5963,31600.2205
2011-02-07 15:00:00,26.45,26.47,26.44,26.45,40602.60885541062,23.5963,23.6141,23.5874,23.5963,40602.6089
2011-02-07 15:10:00,26.44,26.45,26.37,26.38,69998.16277787984,23.5874,23.5963,23.5249,23.5338,69998.1628
2011-02-07 15:20:00,26.38,26.39,26.37,26.38,26639.720742237736,23.5338,23.5428,23.5249,23.5338,26639.7207
2011-02-07 15:30:00,26.38,26.4,26.37,26.38,36193.27576704024,23.5338,23.5517,23.5249,23.5338,36193.2758
2011-02-07 15:40:00,26.37,26.42,26.37,26.41,36928.16461510197,23.5249,23.5695,23.5249,23.5606,36928.1646
2011-02-07 15:50:00,26.43,26.43,26.33,26.34,205401.4330332537,23.5785,23.5785,23.4892,23.4982,205401.433
2011-02-08 09:30:00,26.37,26.41,26.2,26.2,38214.22009920999,23.5249,23.5606,23.3733,23.3733,38214.2201
2011-02-08 09:40:00,26.17,26.23,26.06,26.09,44828.21973176557,23.3465,23.4,23.2484,23.2751,44828.2197
2011-02-08 09:50:00,26.09,26.13,26.04,26.07,43542.16424765754,23.2751,23.3108,23.2305,23.2573,43542.1642
2011-02-08 10:00:00,26.07,26.12,26.03,26.06,51993.38600036744,23.2573,23.3019,23.2216,23.2484,51993.386
2011-02-08 10:10:00,26.06,26.08,26.04,26.08,50339.88609222855,23.2484,23.2662,23.2305,23.2662,50339.8861
2011-02-08 10:20:00,26.08,26.1,26.06,26.07,35090.94249494764,23.2662,23.2841,23.2484,23.2573,35090.9425
2011-02-08 10:30:00,26.07,26.07,26.01,26.01,27374.609590299468,23.2573,23.2573,23.2038,23.2038,27374.6096
2011-02-08 10:40:00,26.01,26.02,25.98,25.98,31416.498254638984,23.2038,23.2127,23.177,23.177,31416.4983
2011-02-08 10:50:00,26.0,26.0,25.93,25.96,26823.44295425317,23.1948,23.1948,23.1324,23.1592,26823.443
2011-02-08 11:00:00,25.96,25.97,25.93,25.93,22781.55428991365,23.1592,23.1681,23.1324,23.1324,22781.5543
2011-02-08 11:10:00,25.93,25.97,25.93,25.95,43174.71982362668,23.1324,23.1681,23.1324,23.1502,43174.7198
2011-02-08 11:20:00,25.96,26.0,25.95,26.0,32702.55373874701,23.1592,23.1948,23.1502,23.1948,32702.5537
2011-02-08 11:30:00,26.01,26.07,26.0,26.06,26639.720742237736,23.2038,23.2573,23.1948,23.2484,26639.7207
2011-02-08 11:40:00,26.06,26.07,26.01,26.02,32151.387102700715,23.2484,23.2573,23.2038,23.2127,32151.3871
2011-02-08 11:50:00,26.03,26.07,26.02,26.07,32151.387102700715,23.2216,23.2573,23.2127,23.2573,32151.3871
2011-02-08 12:00:00,26.07,26.11,26.05,26.06,38397.94231122542,23.2573,23.293,23.2395,23.2484,38397.9423
2011-02-08 12:10:00,26.06,26.12,26.06,26.09,48502.663972074224,23.2484,23.3019,23.2484,23.2751,48502.664
2011-02-08 12:20:00,26.09,26.13,26.09,26.12,23332.720925959948,23.2751,23.3108,23.2751,23.3019,23332.7209
2011-02-08 12:30:00,26.12,26.14,26.1,26.12,45563.1085798273,23.3019,23.3197,23.2841,23.3019,45563.1086
2011-02-08 12:40:00,26.12,26.13,26.1,26.1,27558.3318023149,23.3019,23.3108,23.2841,23.2841,27558.3318
2011-02-08 12:50:00,26.11,26.11,26.07,26.09,34907.220282932205,23.293,23.293,23.2573,23.2751,34907.2203
2011-02-08 13:00:00,26.09,26.12,26.05,26.05,42623.55318758038,23.2751,23.3019,23.2395,23.2395,42623.5532
2011-02-08 13:10:00,26.06,26.07,26.02,26.04,37111.8868271174,23.2484,23.2573,23.2127,23.2305,37111.8868
2011-02-08 13:20:00,26.05,26.08,26.04,26.07,12309.388205033987,23.2395,23.2662,23.2305,23.2573,12309.3882
2011-02-08 13:30:00,26.06,26.08,26.04,26.07,36928.16461510197,23.2484,23.2662,23.2305,23.2573,36928.1646
2011-02-08 13:40:00,26.07,26.08,26.03,26.06,23516.44313797538,23.2573,23.2662,23.2216,23.2484,23516.4431
2011-02-08 13:50:00,26.06,26.08,26.06,26.06,17637.332353481535,23.2484,23.2662,23.2484,23.2484,17637.3324
2011-02-08 14:00:00,26.06,26.08,26.06,26.06,23700.165349990813,23.2484,23.2662,23.2484,23.2484,23700.1653
2011-02-08 14:10:00,26.06,26.08,26.06,26.07,11023.33272092596,23.2484,23.2662,23.2484,23.2573,11023.3327
2011-02-08 14:20:00,26.07,26.09,26.06,26.09,14881.499173250046,23.2573,23.2751,23.2484,23.2751,14881.4992
2011-02-08 14:30:00,26.09,26.14,26.09,26.14,39316.55337130259,23.2751,23.3197,23.2751,23.3197,39316.5534
2011-02-08 14:40:00,26.14,26.14,26.1,26.1,12676.832629064853,23.3197,23.3197,23.2841,23.2841,12676.8326
2011-02-08 14:50:00,26.1,26.1,26.03,26.04,15983.83244534264,23.2841,23.2841,23.2216,23.2305,15983.8324
2011-02-08 15:00:00,26.04,26.06,26.03,26.06,23332.720925959948,23.2305,23.2484,23.2216,23.2484,23332.7209
2011-02-08 15:10:00,26.07,26.1,26.03,26.08,28660.66507440749,23.2573,23.2841,23.2216,23.2662,28660.6651
2011-02-08 15:20:00,26.08,26.1,26.07,26.1,19841.998897666726,23.2662,23.2841,23.2573,23.2841,19841.9989
2011-02-08 15:30:00,26.09,26.13,26.09,26.12,52360.83042439831,23.2751,23.3108,23.2751,23.3019,52360.8304
2011-02-08 15:40:00,26.12,26.16,26.12,26.15,81572.6621348521,23.3019,23.3376,23.3019,23.3287,81572.6621
2011-02-08 15:50:00,26.15,26.17,26.13,26.16,153224.32482087082,23.3287,23.3465,23.3108,23.3376,153224.3248
2011-02-09 09:30:00,26.1,26.1,26.0,26.01,16351.276869373509,23.2841,23.2841,23.1948,23.2038,16351.2769
2011-02-09 09:40:00,26.01,26.01,25.87,25.89,21311.77659379019,23.2038,23.2038,23.0789,23.0967,21311.7766
2011-02-09 09:50:00,25.89,25.93,25.88,25.89,11574.499356972256,23.0967,23.1324,23.0878,23.0967,11574.4994
2011-02-09 10:00:00,25.89,25.95,25.88,25.95,20944.332169759324,23.0967,23.1502,23.0878,23.1502,20944.3322
2011-02-09 10:10:00,25.94,25.94,25.87,25.87,9920.999448833363,23.1413,23.1413,23.0789,23.0789,9920.9994
2011-02-09 10:20:00,25.87,25.89,25.85,25.88,11574.499356972256,23.0789,23.0967,23.061,23.0878,11574.4994
2011-02-09 10:30:00,25.88,25.91,25.84,25.85,17453.610141466103,23.0878,23.1146,23.0521,23.061,17453.6101
2011-02-09 10:40:00,25.85,25.9,25.85,25.88,12860.554841080286,23.061,23.1056,23.061,23.0878,12860.5548
2011-02-09 10:50:00,25.87,25.88,25.79,25.8,11758.22156898769,23.0789,23.0878,23.0075,23.0164,11758.2216
2011-02-09 11:00:00,25.79,25.81,25.76,25.77,12860.554841080286,23.0075,23.0253,22.9807,22.9897,12860.5548
2011-02-09 11:10:00,25.77,25.78,25.67,25.69,34172.33143487047,22.9897,22.9986,22.9004,22.9183,34172.3314
2011-02-09 11:20:00,25.69,25.69,25.6,25.61,39500.27558331802,22.9183,22.9183,22.838,22.8469,39500.2756
2011-02-09 11:30:00,25.6,25.67,25.59,25.65,18372.221201543267,22.838,22.9004,22.8291,22.8826,18372.2212
2011-02-09 11:40:00,25.64,25.69,25.63,25.68,24618.77641006797,22.8737,22.9183,22.8648,22.9094,24618.7764
2011-02-09 11:50:00,25.69,25.69,25.61,25.61,20760.60995774389,22.9183,22.9183,22.8469,22.8469,20760.61
2011-02-09 12:00:00,25.61,25.62,25.57,25.62,38581.664523240855,22.8469,22.8558,22.8112,22.8558,38581.6645
2011-02-09 12:10:00,25.62,25.65,25.59,25.6,16167.554657358074,22.8558,22.8826,22.8291,22.838,16167.5547
2011-02-09 12:20:00,25.6,25.61,25.58,25.6,11758.22156898769,22.838,22.8469,22.8202,22.838,11758.2216
2011-02-09 12:30:00,25.61,25.69,25.6,25.65,22597.832077898216,22.8469,22.9183,22.838,22.8826,22597.8321
2011-02-09 12:40:00,25.65,25.66,25.61,25.61,12125.665993018556,22.8826,22.8915,22.8469,22.8469,12125.666
2011-02-09 12:50:00,25.61,25.66,25.61,25.64,24618.77641006797,22.8469,22.8915,22.8469,22.8737,24618.7764
2011-02-09 13:00:00,25.64,25.66,25.62,25.66,19290.832261620428,22.8737,22.8915,22.8558,22.8915,19290.8323
2011-02-09 13:10:00,25.65,25.68,25.64,25.66,26088.55410619144,22.8826,22.9094,22.8737,22.8915,26088.5541
2011-02-09 13:20:00,25.66,25.67,25.65,25.65,11941.943781003123,22.8915,22.9004,22.8826,22.8826,11941.9438
2011-02-09 13:30:00,25.65,25.66,25.63,25.63,11574.499356972256,22.8826,22.8915,22.8648,22.8648,11574.4994
2011-02-09 13:40:00,25.63,25.65,25.6,25.61,15616.388021311775,22.8648,22.8826,22.838,22.8469,15616.388
2011-02-09 13:50:00,25.6,25.61,25.55,25.56,23516.44313797538,22.838,22.8469,22.7934,22.8023,23516.4431
2011-02-09 14:00:00,25.55,25.58,25.53,25.54,35825.83134300937,22.7934,22.8202,22.7756,22.7845,35825.8313
2011-02-09 14:10:00,25.55,25.58,25.54,25.57,20576.88774572845,22.7934,22.8202,22.7845,22.8112,20576.8877
2011-02-09 14:20:00,25.55,25.56,25.51,25.54,105640.27190887378,22.7934,22.8023,22.7577,22.7845,105640.2719
2011-02-09 14:30:00,25.54,25.55,25.48,25.48,23883.887562006246,22.7845,22.7934,22.7309,22.7309,23883.8876
2011-02-09 14:40:00,25.5,25.5,25.47,25.49,19107.110049604995,22.7488,22.7488,22.722,22.7399,19107.11
2011-02-09 14:50:00,25.49,25.52,25.47,25.51,21128.05438177476,22.7399,22.7666,22.722,22.7577,21128.0544
2011-02-09 15:00:00,25.51,25.53,25.47,25.5,38397.94231122542,22.7577,22.7756,22.722,22.7488,38397.9423
2011-02-09 15:10:00,25.49,25.54,25.48,25.52,31600.220466654417,22.7399,22.7845,22.7309,22.7666,31600.2205
2011-02-09 15:20:00,25.52,25.55,25.51,25.54,43174.71982362668,22.7666,22.7934,22.7577,22.7845,43174.7198
2011-02-09 15:30:00,25.54,25.54,25.47,25.47,92595.99485577806,22.7845,22.7845,22.722,22.722,92595.9949
2011-02-09 15:40:00,25.47,25.49,25.45,25.45,124379.9375344479,22.722,22.7399,22.7042,22.7042,124379.9375
2011-02-09 15:50:00,25.45,25.48,25.43,25.47,251515.7082491273,22.7042,22.7309,22.6863,22.722,251515.7082
2011-02-10 09:30:00,25.28,25.61,25.26,25.6,87635.49513136139,22.5525,22.8469,22.5347,22.838,87635.4951
2011-02-10 09:40:00,25.63,25.66,25.45,25.5,100679.77218445708,22.8648,22.8915,22.7042,22.7488,100679.7722
2011-02-10 09:50:00,25.51,25.57,25.51,25.55,75877.2735623737,22.7577,22.8112,22.7577,22.7934,75877.2736
2011-02-10 10:00:00,25.56,25.65,25.52,25.6,172147.7126584604,22.8023,22.8826,22.7666,22.838,172147.7127
2011-02-10 10:10:00,25.61,25.82,25.61,25.81,89656.43946353113,22.8469,23.0343,22.8469,23.0253,89656.4395
2011-02-10 10:20:00,25.82,25.97,25.79,25.9,189233.87837589564,23.0343,23.1681,23.0075,23.1056,189233.8784
2011-02-10 10:30:00,25.9,25.96,25.88,25.91,79551.71780268234,23.1056,23.1592,23.0878,23.1146,79551.7178
2011-02-10 10:40:00,25.94,26.02,25.92,25.99,57872.49678486129,23.1413,23.2127,23.1235,23.1859,57872.4968
2011-02-10 10:50:00,26.0,26.06,25.96,26.0,60260.88554106192,23.1948,23.2484,23.1592,23.1948,60260.8855
2011-02-10 11:00:00,26.0,26.1,26.0,26.06,68344.66286974095,23.1948,23.2841,23.1948,23.2484,68344.6629
2011-02-10 11:10:00,26.06,26.13,26.06,26.11,90758.77273562372,23.2484,23.3108,23.2484,23.293,90758.7727
2011-02-10 11:20:00,26.12,26.24,26.12,26.21,68895.82950578725,23.3019,23.409,23.3019,23.3822,68895.8295
2011-02-10 11:30:00,26.22,26.3,26.22,26.29,79367.9955906669,23.3911,23.4625,23.3911,23.4536,79367.9956
2011-02-10 11:40:00,26.3,26.3,26.24,26.24,37111.8868271174,23.4625,23.4625,23.409,23.409,37111.8868
2011-02-10 11:50:00,26.24,26.28,26.24,26.26,33253.72037479331,23.409,23.4446,23.409,23.4268,33253.7204
2011-02-10 12:00:00,26.26,26.27,26.24,26.26,33988.60922285504,23.4268,23.4357,23.409,23.4268,33988.6092
2011-02-10 12:10:00,26.26,26.31,26.26,26.31,45195.66415579643,23.4268,23.4714,23.4268,23.4714,45195.6642
2011-02-10 12:20:00,26.31,26.35,26.28,26.35,85247.10637516076,23.4714,23.5071,23.4446,23.5071,85247.1064
2011-02-10 12:30:00,26.34,26.38,26.34,26.37,51074.77494029028,23.4982,23.5338,23.4982,23.5249,51074.7749
2011-02-10 12:40:00,26.36,26.41,26.36,26.41,44460.7753077347,23.516,23.5606,23.516,23.5606,44460.7753
2011-02-10 12:50:00,26.4,26.42,26.39,26.4,36009.5535550248,23.5517,23.5695,23.5428,23.5517,36009.5536
2011-02-10 13:00:00,26.4,26.46,26.39,26.45,50156.16388021311,23.5517,23.6052,23.5428,23.5963,50156.1639
2011-02-10 13:10:00,26.45,26.46,26.43,26.43,35090.94249494764,23.5963,23.6052,23.5785,23.5785,35090.9425
2011-02-10 13:20:00,26.44,26.44,26.41,26.41,32151.387102700715,23.5874,23.5874,23.5606,23.5606,32151.3871
2011-02-10 13:30:00,26.4,26.41,26.33,26.34,29395.553922469226,23.5517,23.5606,23.4892,23.4982,29395.5539
2011-02-10 13:40:00,26.34,26.34,26.29,26.3,120521.77108212384,23.4982,23.4982,23.4536,23.4625,120521.7711
2011-02-10 13:50:00,26.29,26.29,26.2,26.23,74958.66250229653,23.4536,23.4536,23.3733,23.4,74958.6625
2011-02-10 14:00:00,26.24,26.26,26.21,26.23,44460.7753077347,23.409,23.4268,23.3822,23.4,44460.7753
2011-02-10 14:10:00,26.22,26.23,26.19,26.2,47216.608487966194,23.3911,23.4,23.3643,23.3733,47216.6085
2011-02-10 14:20:00,26.2,26.22,26.2,26.21,101965.82766856512,23.3733,23.3911,23.3733,23.3822,101965.8277
2011-02-10 14:30:00,26.21,26.22,26.18,26.2,64670.2186294323,23.3822,23.3911,23.3554,23.3733,64670.2186
2011-02-10 14:40:00,26.19,26.24,26.18,26.22,56402.719088737824,23.3643,23.409,23.3554,23.3911,56402.7191
2011-02-10 14:50:00,26.22,26.23,26.19,26.2,36928.16461510197,23.3911,23.4,23.3643,23.3733,36928.1646
2011-02-10 15:00:00,26.19,26.24,26.19,26.24,123093.88205033987,23.3643,23.409,23.3643,23.409,123093.8821
2011-02-10 15:10:00,26.24,26.32,26.24,26.28,66874.88517361748,23.409,23.4803,23.409,23.4446,66874.8852
2011-02-10 15:20:00,26.28,26.37,26.27,26.37,68895.82950578725,23.4446,23.5249,23.4357,23.5249,68895.8295
2011-02-10 15:30:00,26.37,26.39,26.37,26.39,74958.66250229653,23.5249,23.5428,23.5249,23.5428,74958.6625
2011-02-10 15:40:00,26.39,26.51,26.34,26.47,230755.09829138345,23.5428,23.6498,23.4982,23.6141,230755.0983
2011-02-10 15:50:00,26.47,26.51,26.41,26.48,392246.9226529487,23.6141,23.6498,23.5606,23.6231,392246.9227
2011-02-11 09:30:00,26.32,26.49,26.32,26.36,109314.71614918244,23.4803,23.632,23.4803,23.516,109314.7161
2011-02-11 09:40:00,26.36,26.45,26.26,26.31,83961.05089105273,23.516,23.5963,23.4268,23.4714,83961.0509
2011-02-11 09:50:00,26.3,26.34,26.3,26.33,61179.49660113908,23.4625,23.4982,23.4625,23.4892,61179.4966
2011-02-11 10:00:00,26.34,26.37,26.31,26.33,70181.88498989528,23.4982,23.5249,23.4714,23.4892,70181.885
2011-02-11 10:10:00,26.32,26.36,26.31,26.34,71835.38489803417,23.4803,23.516,23.4714,23.4982,71835.3849
2011-02-11 10:20:00,26.34,26.34,26.3,26.34,35458.386918978504,23.4982,23.4982,23.4625,23.4982,35458.3869
2011-02-11 10:30:00,26.34,26.37,26.31,26.32,63935.329781370565,23.4982,23.5249,23.4714,23.4803,63935.3298
2011-02-11 10:40:00,26.31,26.32,26.25,26.3,40786.33106742605,23.4714,23.4803,23.4179,23.4625,40786.3311
2011-02-11 10:50:00,26.3,26.34,26.29,26.33,36928.16461510197,23.4625,23.4982,23.4536,23.4892,36928.1646
2011-02-11 11:00:00,26.34,26.37,26.22,26.24,116663.60462979974,23.4982,23.5249,23.3911,23.409,116663.6046
2011-02-11 11:10:00,26.25,26.34,26.25,26.34,49053.83060812052,23.4179,23.4982,23.4179,23.4982,49053.8306
2011-02-11 11:20:00,26.34,26.34,26.25,26.26,41521.21991548778,23.4982,23.4982,23.4179,23.4268,41521.2199
2011-02-11 11:30:00,26.26,26.27,26.15,26.15,43358.44203564211,23.4268,23.4357,23.3287,23.3287,43358.442
2011-02-11 11:40:00,26.16,26.25,26.15,26.24,46114.2752158736,23.3376,23.4179,23.3287,23.409,46114.2752
2011-02-11 11:50:00,26.24,26.26,26.21,26.22,20025.72110968216,23.409,23.4268,23.3822,23.3911,20025.7211
2011-02-11 12:00:00,26.22,26.23,26.19,26.19,18004.7767775124,23.3911,23.4,23.3643,23.3643,18004.7768
2011-02-11 12:10:00,26.19,26.19,26.1,26.1,20944.332169759324,23.3643,23.3643,23.2841,23.2841,20944.3322
2011-02-11 12:20:00,26.1,26.15,26.07,26.14,32702.55373874701,23.2841,23.3287,23.2573,23.3197,32702.5537
2011-02-11 12:30:00,26.14,26.19,26.13,26.13,29579.27613448466,23.3197,23.3643,23.3108,23.3108,29579.2761
2011-02-11 12:40:00,26.13,26.21,26.13,26.2,43174.71982362668,23.3108,23.3822,23.3108,23.3733,43174.7198
2011-02-11 12:50:00,26.2,26.27,26.2,26.26,64302.77420540143,23.3733,23.4357,23.3733,23.4268,64302.7742
2011-02-11 13:00:00,26.26,26.27,26.25,26.27,25353.665258129706,23.4268,23.4357,23.4179,23.4357,25353.6653
2011-02-11 13:10:00,26.27,26.27,26.21,26.24,25721.10968216057,23.4357,23.4357,23.3822,23.409,25721.1097
2011-02-11 13:20:00,26.23,26.24,26.21,26.21,13411.721477126584,23.4,23.409,23.3822,23.3822,13411.7215
2011-02-11 13:30:00,26.22,26.26,26.21,26.25,41337.49770347235,23.3911,23.4268,23.3822,23.4179,41337.4977
2011-02-11 13:40:00,26.26,26.27,26.24,26.25,22414.109865882783,23.4268,23.4357,23.409,23.4179,22414.1099
2011-02-11 13:50:00,26.25,26.25,26.21,26.22,16902.443505419804,23.4179,23.4179,23.3822,23.3911,16902.4435
2011-02-11 14:00:00,26.23,26.26,26.23,26.25,16902.443505419804,23.4,23.4268,23.4,23.4179,16902.4435
2011-02-11 14:10:00,26.26,26.26,26.21,26.22,24067.60977402168,23.4268,23.4268,23.3822,23.3911,24067.6098
2011-02-11 14:20:00,26.22,26.27,26.22,26.26,49237.55282013596,23.3911,23.4357,23.3911,23.4268,49237.5528
2011-02-11 14:30:00,26.26,26.31,26.26,26.31,50707.33051625941,23.4268,23.4714,23.4268,23.4714,50707.3305
2011-02-11 14:40:00,26.31,26.32,26.3,26.31,48870.10839610509,23.4714,23.4803,23.4625,23.4714,48870.1084
2011-02-11 14:50:00,26.32,26.32,26.25,26.27,20944.332169759324,23.4803,23.4803,23.4179,23.4357,20944.3322
2011-02-11 15:00:00,26.28,26.32,26.28,26.32,29762.99834650009,23.4446,23.4803,23.4446,23.4803,29762.9983
2011-02-11 15:10:00,26.32,26.32,26.28,26.28,38030.49788719456,23.4803,23.4803,23.4446,23.4446,38030.4979
2011-02-11 15:20:00,26.29,26.31,26.28,26.3,33988.60922285504,23.4536,23.4714,23.4446,23.4625,33988.6092
2011-02-11 15:30:00,26.3,26.33,26.3,26.32,106007.71633290465,23.4625,23.4892,23.4625,23.4803,106007.7163
2011-02-11 15:40:00,26.31,26.34,26.27,26.27,76612.16241043541,23.4714,23.4982,23.4357,23.4357,76612.1624
2011-02-11 15:50:00,26.27,26.3,26.24,26.28,165533.7130259048,23.4357,23.4625,23.409,23.4446,165533.713
2011-02-14 09:30:00,26.22,26.33,26.21,26.28,20944.332169759324,23.3911,23.4892,23.3822,23.4446,20944.3322
2011-02-14 09:40:00,26.3,26.3,26.16,26.18,59158.55226896932,23.4625,23.4625,23.3376,23.3554,59158.5523
2011-02-14 09:50:00,26.18,26.27,26.18,26.18,49421.27503215139,23.3554,23.4357,23.3554,23.3554,49421.275
2011-02-14 10:00:00,26.19,26.27,26.18,26.24,24067.60977402168,23.3643,23.4357,23.3554,23.409,24067.6098
2011-02-14 10:10:00,26.25,26.26,26.21,26.25,19290.832261620428,23.4179,23.4268,23.3822,23.4179,19290.8323
2011-02-14 10:20:00,26.24,26.29,26.22,26.27,39132.831159287154,23.409,23.4536,23.3911,23.4357,39132.8312
2011-02-14 10:30:00,26.27,26.3,26.25,26.25,14146.610325188314,23.4357,23.4625,23.4179,23.4179,14146.6103
2011-02-14 10:40:00,26.24,26.26,26.2,26.25,39867.720007348886,23.409,23.4268,23.3733,23.4179,39867.72
2011-02-14 10:50:00,26.25,26.27,26.22,26.27,45563.1085798273,23.4179,23.4357,23.3911,23.4357,45563.1086
2011-02-14 11:00:00,26.29,26.31,26.26,26.27,21679.22101782105,23.4536,23.4714,23.4268,23.4357,21679.221
2011-02-14 11:10:00,26.26,26.31,26.26,26.31,26823.44295425317,23.4268,23.4714,23.4268,23.4714,26823.443
2011-02-14 11:20:00,26.31,26.32,26.3,26.31,18188.49898952784,23.4714,23.4803,23.4625,23.4714,18188.499
2011-02-14 11:30:00,26.32,26.35,26.31,26.35,17086.165717435237,23.4803,23.5071,23.4714,23.5071,17086.1657
2011-02-14 11:40:00,26.35,26.36,26.33,26.35,12309.388205033987,23.5071,23.516,23.4892,23.5071,12309.3882
2011-02-14 11:50:00,26.34,26.37,26.34,26.35,17637.332353481535,23.4982,23.5249,23.4982,23.5071,17637.3324
2011-02-14 12:00:00,26.35,26.36,26.3,26.3,30314.16498254639,23.5071,23.516,23.4625,23.4625,30314.165
2011-02-14 12:10:00,26.31,26.31,26.3,26.3,11207.054932941392,23.4714,23.4714,23.4625,23.4625,11207.0549
2011-02-14 12:20:00,26.3,26.31,26.28,26.28,19290.832261620428,23.4625,23.4714,23.4446,23.4446,19290.8323
2011-02-14 12:30:00,26.28,26.28,26.23,26.25,54198.05254455264,23.4446,23.4446,23.4,23.4179,54198.0525
2011-02-14 12:40:00,26.26,26.27,26.25,26.26,9553.555024802496,23.4268,23.4357,23.4179,23.4268,9553.555
2011-02-14 12:50:00,26.26,26.3,26.26,26.3,18188.49898952784,23.4268,23.4625,23.4268,23.4625,18188.499
2011-02-14 13:00:00,26.3,26.31,26.27,26.27,10839.610508910528,23.4625,23.4714,23.4357,23.4357,10839.6105
2011-02-14 13:10:00,26.28,26.31,26.28,26.31,24618.77641006797,23.4446,23.4714,23.4446,23.4714,24618.7764
2011-02-14 13:20:00,26.3,26.31,26.26,26.28,26088.55410619144,23.4625,23.4714,23.4268,23.4446,26088.5541
2011-02-14 13:30:00,26.28,26.29,26.26,26.27,21495.498805805622,23.4446,23.4536,23.4268,23.4357,21495.4988
2011-02-14 13:40:00,26.27,26.28,26.26,26.26,15616.388021311775,23.4357,23.4446,23.4268,23.4268,15616.388
2011-02-14 13:50:00,26.27,26.28,26.26,26.28,25169.94304611428,23.4357,23.4446,23.4268,23.4446,25169.943
2011-02-14 14:00:00,26.27,26.27,26.25,26.26,17269.88792945067,23.4357,23.4357,23.4179,23.4268,17269.8879
2011-02-14 14:10:00,26.26,26.27,26.26,26.27,29946.720558515524,23.4268,23.4357,23.4268,23.4357,29946.7206
2011-02-14 14:20:00,26.28,26.28,26.26,26.26,26455.998530222303,23.4446,23.4446,23.4268,23.4268,26455.9985
2011-02-14 14:30:00,26.27,26.28,26.25,26.27,31232.77604262355,23.4357,23.4446,23.4179,23.4357,31232.776
2011-02-14 14:40:00,26.27,26.31,26.26,26.31,23883.887562006246,23.4357,23.4714,23.4268,23.4714,23883.8876
2011-02-14 14:50:00,26.31,26.32,26.28,26.28,31783.94267866985,23.4714,23.4803,23.4446,23.4446,31783.9427
2011-02-14 15:00:00,26.29,26.3,26.27,26.27,24802.49862208341,23.4536,23.4625,23.4357,23.4357,24802.4986
2011-02-14 15:10:00,26.27,26.31,26.27,26.31,24986.22083409884,23.4357,23.4714,23.4357,23.4714,24986.2208
2011-02-14 15:20:00,26.31,26.32,26.29,26.29,47400.33069998163,23.4714,23.4803,23.4536,23.4536,47400.3307
2011-02-14 15:30:00,26.28,26.31,26.26,26.26,71100.49604997244,23.4446,23.4714,23.4268,23.4268,71100.496
2011-02-14 15:40:00,26.26,26.33,26.26,26.33,84144.77310306816,23.4268,23.4892,23.4268,23.4892,84144.7731
2011-02-14 15:50:00,26.33,26.34,26.32,26.32,143854.49200808376,23.4892,23.4982,23.4803,23.4803,143854.492
2011-02-15 09:30:00,26.18,26.27,26.07,26.09,29762.99834650009,23.3554,23.4357,23.2573,23.2751,29762.9983
2011-02-15 09:40:00,26.07,26.07,26.0,26.06,25537.38747014514,23.2573,23.2573,23.1948,23.2484,25537.3875
2011-02-15 09:50:00,26.1,26.1,26.05,26.08,10655.888296895097,23.2841,23.2841,23.2395,23.2662,10655.8883
2011-02-15 10:00:00,26.09,26.1,25.99,26.0,27558.3318023149,23.2751,23.2841,23.1859,23.1948,27558.3318
2011-02-15 10:10:00,26.01,26.04,25.97,25.98,44460.7753077347,23.2038,23.2305,23.1681,23.177,44460.7753
2011-02-15 10:20:00,25.97,26.0,25.93,25.93,20209.443321697592,23.1681,23.1948,23.1324,23.1324,20209.4433
2011-02-15 10:30:00,25.94,25.94,25.85,25.87,69263.27392981811,23.1413,23.1413,23.061,23.0789,69263.2739
2011-02-15 10:40:00,25.87,25.88,25.86,25.87,42807.27539959581,23.0789,23.0878,23.07,23.0789,42807.2754
2011-02-15 10:50:00,25.87,25.92,25.86,25.9,55116.6636046298,23.0789,23.1235,23.07,23.1056,55116.6636
2011-02-15 11:00:00,25.91,25.93,25.89,25.91,31416.498254638984,23.1146,23.1324,23.0967,23.1146,31416.4983
2011-02-15 11:10:00,25.91,25.93,25.86,25.87,42807.27539959581,23.1146,23.1324,23.07,23.0789,42807.2754
2011-02-15 11:20:00,25.89,25.92,25.87,25.91,26088.55410619144,23.0967,23.1235,23.0789,23.1146,26088.5541
2011-02-15 11:30:00,25.92,25.92,25.9,25.9,20944.332169759324,23.1235,23.1235,23.1056,23.1056,20944.3322
2011-02-15 11:40:00,25.91,25.94,25.88,25.89,22597.832077898216,23.1146,23.1413,23.0878,23.0967,22597.8321
2011-02-15 11:50:00,25.89,25.94,25.89,25.9,40418.886643395184,23.0967,23.1413,23.0967,23.1056,40418.8866
2011-02-15 12:00:00,25.89,25.9,25.87,25.9,19474.55447363586,23.0967,23.1056,23.0789,23.1056,19474.5545
2011-02-15 12:10:00,25.9,25.94,25.9,25.91,29395.553922469226,23.1056,23.1413,23.1056,23.1146,29395.5539
2011-02-15 12:20:00,25.93,25.95,25.91,25.95,35642.10913099394,23.1324,23.1502,23.1146,23.1502,35642.1091
2011-02-15 12:30:00,25.96,25.99,25.94,25.99,31600.220466654417,23.1592,23.1859,23.1413,23.1859,31600.2205
2011-02-15 12:40:00,26.0,26.02,25.98,25.98,33804.88701083961,23.1948,23.2127,23.177,23.177,33804.887
2011-02-15 12:50:00,26.0,26.0,25.97,25.98,16902.443505419804,23.1948,23.1948,23.1681,23.177,16902.4435
2011-02-15 13:00:00,25.98,25.98,25.93,25.96,19841.998897666726,23.177,23.177,23.1324,23.1592,19841.9989
2011-02-15 13:10:00,25.96,26.02,25.96,26.01,32335.10931471615,23.1592,23.2127,23.1592,23.2038,32335.1093
2011-02-15 13:20:00,26.0,26.02,25.98,26.0,25537.38747014514,23.1948,23.2127,23.177,23.1948,25537.3875
2011-02-15 13:30:00,26.0,26.05,26.0,26.03,15983.83244534264,23.1948,23.2395,23.1948,23.2216,15983.8324
2011-02-15 13:40:00,26.04,26.06,26.04,26.05,20576.88774572845,23.2305,23.2484,23.2305,23.2395,20576.8877
2011-02-15 13:50:00,26.06,26.06,25.98,25.98,31416.498254638984,23.2484,23.2484,23.177,23.177,31416.4983
2011-02-15 14:00:00,25.98,25.98,25.93,25.96,34907.220282932205,23.177,23.177,23.1324,23.1592,34907.2203
2011-02-15 14:10:00,25.97,25.98,25.96,25.97,26823.44295425317,23.1681,23.177,23.1592,23.1681,26823.443
2011-02-15 14:20:00,25.98,25.98,25.95,25.96,29211.8317104538,23.177,23.177,23.1502,23.1592,29211.8317
2011-02-15 14:30:00,25.96,26.0,25.96,25.99,26639.720742237736,23.1592,23.1948,23.1592,23.1859,26639.7207
2011-02-15 14:40:00,25.98,25.98,25.91,25.92,45746.83079184273,23.177,23.177,23.1146,23.1235,45746.8308
2011-02-15 14:50:00,25.93,25.93,25.9,25.91,36560.7201910711,23.1324,23.1324,23.1056,23.1146,36560.7202
2011-02-15 15:00:00,25.91,25.94,25.91,25.93,36744.44240308653,23.1146,23.1413,23.1146,23.1324,36744.4424
2011-02-15 15:10:00,25.93,25.98,25.91,25.98,45011.941943781,23.1324,23.177,23.1146,23.177,45011.9419
2011-02-15 15:20:00,25.98,26.0,25.97,25.99,44644.49751975013,23.177,23.1948,23.1681,23.1859,44644.4975
2011-02-15 15:30:00,25.99,26.01,25.98,26.0,62649.274297262535,23.1859,23.2038,23.177,23.1948,62649.2743
2011-02-15 15:40:00,26.0,26.02,25.97,25.99,141833.547675914,23.1948,23.2127,23.1681,23.1859,141833.5477
2011-02-15 15:50:00,25.98,26.01,25.95,25.99,215322.43248208708,23.177,23.2038,23.1502,23.1859,215322.4325
2011-02-16 09:30:00,26.07,26.13,26.03,26.07,41337.49770347235,23.2573,23.3108,23.2216,23.2573,41337.4977
2011-02-16 09:40:00,26.07,26.1,25.99,26.0,53463.163696490905,23.2573,23.2841,23.1859,23.1948,53463.1637
2011-02-16 09:50:00,26.01,26.01,25.96,26.0,40235.16443137975,23.2038,23.2038,23.1592,23.1948,40235.1644
2011-02-16 10:00:00,26.01,26.01,25.93,25.95,38397.94231122542,23.2038,23.2038,23.1324,23.1502,38397.9423
2011-02-16 10:10:00,25.96,25.98,25.95,25.97,32702.55373874701,23.1592,23.177,23.1502,23.1681,32702.5537
2011-02-16 10:20:00,25.96,26.03,25.96,25.99,92412.27264376264,23.1592,23.2216,23.1592,23.1859,92412.2726
2011-02-16 10:30:00,25.99,26.12,25.99,26.11,102700.71651662684,23.1859,23.3019,23.1859,23.293,102700.7165
2011-02-16 10:40:00,26.1,26.12,26.07,26.11,142017.26988792943,23.2841,23.3019,23.2573,23.293,142017.2699
2011-02-16 10:50:00,26.11,26.13,26.04,26.06,318023.14899871394,23.293,23.3108,23.2305,23.2484,318023.149
2011-02-16 11:00:00,26.06,26.13,26.06,26.09,84695.93973911446,23.2484,23.3108,23.2484,23.2751,84695.9397
2011-02-16 11:10:00,26.09,26.1,26.07,26.08,9737.27723681793,23.2751,23.2841,23.2573,23.2662,9737.2772
2011-02-16 11:20:00,26.09,26.11,26.07,26.1,18739.665625574133,23.2751,23.293,23.2573,23.2841,18739.6656
2011-02-16 11:30:00,26.09,26.14,26.09,26.14,23332.720925959948,23.2751,23.3197,23.2751,23.3197,23332.7209
2011-02-16 11:40:00,26.14,26.14,26.13,26.13,29762.99834650009,23.3197,23.3197,23.3108,23.3108,29762.9983
2011-02-16 11:50:00,26.14,26.14,26.13,26.14,21495.498805805622,23.3197,23.3197,23.3108,23.3197,21495.4988
2011-02-16 12:00:00,26.14,26.14,26.09,26.09,125849.71523057135,23.3197,23.3197,23.2751,23.2751,125849.7152
2011-02-16 12:10:00,26.09,26.12,26.08,26.09,11390.777144956824,23.2751,23.3019,23.2662,23.2751,11390.7771
2011-02-16 12:20:00,26.09,26.14,26.08,26.13,104537.93863678118,23.2751,23.3197,23.2662,23.3108,104537.9386
2011-02-16 12:30:00,26.13,26.14,26.12,26.14,12125.665993018556,23.3108,23.3197,23.3019,23.3197,12125.666
2011-02-16 12:40:00,26.14,26.14,26.12,26.13,8818.666176740768,23.3197,23.3197,23.3019,23.3108,8818.6662
2011-02-16 12:50:00,26.13,26.14,26.12,26.12,23332.720925959948,23.3108,23.3197,23.3019,23.3019,23332.7209
2011-02-16 13:00:00,26.12,26.12,26.07,26.1,27007.1651662686,23.3019,23.3019,23.2573,23.2841,27007.1652
2011-02-16 13:10:00,26.1,26.1,26.08,26.08,12309.388205033987,23.2841,23.2841,23.2662,23.2662,12309.3882
2011-02-16 13:20:00,26.08,26.09,26.03,26.03,18004.7767775124,23.2662,23.2751,23.2216,23.2216,18004.7768
2011-02-16 13:30:00,26.03,26.03,25.98,26.0,26639.720742237736,23.2216,23.2216,23.177,23.1948,26639.7207
2011-02-16 13:40:00,26.0,26.01,25.99,26.0,12860.554841080286,23.1948,23.2038,23.1859,23.1948,12860.5548
2011-02-16 13:50:00,26.0,26.0,25.98,25.98,20025.72110968216,23.1948,23.1948,23.177,23.177,20025.7211
2011-02-16 14:00:00,25.98,25.99,25.96,25.96,20760.60995774389,23.177,23.1859,23.1592,23.1592,20760.61
2011-02-16 14:10:00,25.96,25.97,25.94,25.94,30314.16498254639,23.1592,23.1681,23.1413,23.1413,30314.165
2011-02-16 14:20:00,25.94,25.95,25.93,25.95,23332.720925959948,23.1413,23.1502,23.1324,23.1502,23332.7209
2011-02-16 14:30:00,25.96,26.03,25.95,26.03,22597.832077898216,23.1592,23.2216,23.1502,23.2216,22597.8321
2011-02-16 14:40:00,26.03,26.06,26.01,26.03,25537.38747014514,23.2216,23.2484,23.2038,23.2216,25537.3875
2011-02-16 14:50:00,26.03,26.04,25.99,25.99,33988.60922285504,23.2216,23.2305,23.1859,23.1859,33988.6092
2011-02-16 15:00:00,25.99,26.01,25.97,26.0,29211.8317104538,23.1859,23.2038,23.1681,23.1948,29211.8317
2011-02-16 15:10:00,26.0,26.02,25.97,25.99,33253.72037479331,23.1948,23.2127,23.1681,23.1859,33253.7204
2011-02-16 15:20:00,25.98,25.99,25.95,25.96,45746.83079184273,23.177,23.1859,23.1502,23.1592,45746.8308
2011-02-16 15:30:00,25.96,25.98,25.95,25.97,70916.77383795701,23.1592,23.177,23.1502,23.1681,70916.7738
2011-02-16 15:40:00,25.97,25.98,25.93,25.95,92595.99485577806,23.1681,23.177,23.1324,23.1502,92595.9949
2011-02-16 15:50:00,25.95,25.99,25.94,25.94,223222.48759875068,23.1502,23.1859,23.1413,23.1413,223222.4876
2011-02-17 09:30:00,25.92,26.21,25.91,26.01,97740.21679221018,23.1235,23.3822,23.1146,23.2038,97740.2168
2011-02-17 09:40:00,26.02,26.12,26.02,26.08,35458.386918978504,23.2127,23.3019,23.2127,23.2662,35458.3869
2011-02-17 09:50:00,26.09,26.14,26.06,26.1,97740.21679221018,23.2751,23.3197,23.2484,23.2841,97740.2168
2011-02-17 10:00:00,26.1,26.14,26.07,26.09,45011.941943781,23.2841,23.3197,23.2573,23.2751,45011.9419
2011-02-17 10:10:00,26.08,26.09,26.04,26.04,11574.499356972256,23.2662,23.2751,23.2305,23.2305,11574.4994
2011-02-17 10:20:00,26.05,26.1,26.03,26.07,22597.832077898216,23.2395,23.2841,23.2216,23.2573,22597.8321
2011-02-17 10:30:00,26.07,26.07,25.99,25.99,25904.831894176004,23.2573,23.2573,23.1859,23.1859,25904.8319
2011-02-17 10:40:00,25.99,26.06,25.98,26.04,87819.21734337682,23.1859,23.2484,23.177,23.2305,87819.2173
2011-02-17 10:50:00,26.04,26.06,26.02,26.02,32702.55373874701,23.2305,23.2484,23.2127,23.2127,32702.5537
2011-02-17 11:00:00,26.02,26.04,26.0,26.04,29028.10949843836,23.2127,23.2305,23.1948,23.2305,29028.1095
2011-02-17 11:10:00,26.05,26.08,26.03,26.04,20760.60995774389,23.2395,23.2662,23.2216,23.2305,20760.61
2011-02-17 11:20:00,26.04,26.05,26.03,26.04,36193.27576704024,23.2305,23.2395,23.2216,23.2305,36193.2758
2011-02-17 11:30:00,26.03,26.06,26.03,26.04,13595.443689142016,23.2216,23.2484,23.2216,23.2305,13595.4437
2011-02-17 11:40:00,26.03,26.07,26.01,26.05,45563.1085798273,23.2216,23.2573,23.2038,23.2395,45563.1086
2011-02-17 11:50:00,26.04,26.06,26.03,26.04,12676.832629064853,23.2305,23.2484,23.2216,23.2305,12676.8326
2011-02-17 12:00:00,26.03,26.03,26.01,26.01,9737.27723681793,23.2216,23.2216,23.2038,23.2038,9737.2772
2011-02-17 12:10:00,26.02,26.03,26.0,26.03,12493.11041704942,23.2127,23.2216,23.1948,23.2216,12493.1104
2011-02-17 12:20:00,26.02,26.03,26.01,26.02,13044.27705309572,23.2127,23.2216,23.2038,23.2127,13044.2771
2011-02-17 12:30:00,26.02,26.03,26.0,26.0,19841.998897666726,23.2127,23.2216,23.1948,23.1948,19841.9989
2011-02-17 12:40:00,26.02,26.02,26.0,26.01,8818.666176740768,23.2127,23.2127,23.1948,23.2038,8818.6662
2011-02-17 12:50:00,26.02,26.02,25.99,26.01,7900.055116663604,23.2127,23.2127,23.1859,23.2038,7900.0551
2011-02-17 13:00:00,26.02,26.04,26.0,26.03,24435.054198052545,23.2127,23.2305,23.1948,23.2216,24435.0542
2011-02-17 13:10:00,26.03,26.05,26.01,26.02,50339.88609222855,23.2216,23.2395,23.2038,23.2127,50339.8861
2011-02-17 13:20:00,26.02,26.04,26.01,26.01,16902.443505419804,23.2127,23.2305,23.2038,23.2038,16902.4435
2011-02-17 13:30:00,26.02,26.02,25.98,25.99,44828.21973176557,23.2127,23.2127,23.177,23.1859,44828.2197
2011-02-17 13:40:00,25.99,25.99,25.94,25.95,34907.220282932205,23.1859,23.1859,23.1413,23.1502,34907.2203
2011-02-17 13:50:00,25.96,25.96,25.95,25.96,18004.7767775124,23.1592,23.1592,23.1502,23.1592,18004.7768
2011-02-17 14:00:00,25.96,25.97,25.94,25.96,48870.10839610509,23.1592,23.1681,23.1413,23.1592,48870.1084
2011-02-17 14:10:00,25.96,25.99,25.95,25.98,62098.10766121624,23.1592,23.1859,23.1502,23.177,62098.1077
2011-02-17 14:20:00,25.99,25.99,25.89,25.9,62465.5520852471,23.1859,23.1859,23.0967,23.1056,62465.5521
2011-02-17 14:30:00,25.9,25.95,25.9,25.95,13595.443689142016,23.1056,23.1502,23.1056,23.1502,13595.4437
2011-02-17 14:40:00,25.95,25.95,25.91,25.93,30865.331618592685,23.1502,23.1502,23.1146,23.1324,30865.3316
2011-02-17 14:50:00,25.93,25.94,25.92,25.93,32335.10931471615,23.1324,23.1413,23.1235,23.1324,32335.1093
2011-02-17 15:00:00,25.94,25.97,25.93,25.94,41888.66433951865,23.1413,23.1681,23.1324,23.1413,41888.6643
2011-02-17 15:10:00,25.95,25.97,25.93,25.96,51074.77494029028,23.1502,23.1681,23.1324,23.1592,51074.7749
2011-02-17 15:20:00,25.96,25.97,25.93,25.94,69446.99614183354,23.1592,23.1681,23.1324,23.1413,69446.9961
2011-02-17 15:30:00,25.94,25.95,25.91,25.94,63384.163145324266,23.1413,23.1502,23.1146,23.1413,63384.1631
2011-02-17 15:40:00,25.94,25.97,25.93,25.96,637883.5201175822,23.1413,23.1681,23.1324,23.1592,637883.5201
2011-02-17 15:50:00,25.96,25.96,25.84,25.84,763733.2353481535,23.1592,23.1592,23.0521,23.0521,763733.2353
2011-02-18 09:30:00,25.89,25.89,25.71,25.83,373690.97923939006,23.0967,23.0967,22.9361,23.0432,373690.9792
2011-02-18 09:40:00,25.83,25.89,25.82,25.82,110049.60499724415,23.0432,23.0967,23.0343,23.0343,110049.605
2011-02-18 09:50:00,25.83,25.88,25.83,25.87,33988.60922285504,23.0432,23.0878,23.0432,23.0789,33988.6092
2011-02-18 10:00:00,25.87,25.89,25.85,25.85,54565.4969685835,23.0789,23.0967,23.061,23.061,54565.497
2011-02-18 10:10:00,25.85,25.91,25.85,25.91,47584.05291199706,23.061,23.1146,23.061,23.1146,47584.0529
2011-02-18 10:20:00,25.91,25.98,25.9,25.97,75877.2735623737,23.1146,23.177,23.1056,23.1681,75877.2736
2011-02-18 10:30:00,25.98,26.0,25.92,25.96,71835.38489803417,23.177,23.1948,23.1235,23.1592,71835.3849
2011-02-18 10:40:00,25.95,25.97,25.93,25.93,33804.88701083961,23.1502,23.1681,23.1324,23.1324,33804.887
2011-02-18 10:50:00,25.92,25.92,25.85,25.85,54381.77475656807,23.1235,23.1235,23.061,23.061,54381.7748
2011-02-18 11:00:00,25.85,25.88,25.81,25.84,256476.207973544,23.061,23.0878,23.0253,23.0521,256476.208
2011-02-18 11:10:00,25.84,25.87,25.79,25.83,567334.1907036561,23.0521,23.0789,23.0075,23.0432,567334.1907
2011-02-18 11:20:00,25.83,25.87,25.83,25.85,101782.10545654967,23.0432,23.0789,23.0432,23.061,101782.1055
2011-02-18 11:30:00,25.85,25.87,25.84,25.87,33253.72037479331,23.061,23.0789,23.0521,23.0789,33253.7204
2011-02-18 11:40:00,25.87,25.92,25.87,25.9,29028.10949843836,23.0789,23.1235,23.0789,23.1056,29028.1095
2011-02-18 11:50:00,25.91,25.91,25.88,25.89,24251.331986037112,23.1146,23.1146,23.0878,23.0967,24251.332
2011-02-18 12:00:00,25.89,25.91,25.86,25.9,22046.66544185192,23.0967,23.1146,23.07,23.1056,22046.6654
2011-02-18 12:10:00,25.91,25.91,25.87,25.88,21311.77659379019,23.1146,23.1146,23.0789,23.0878,21311.7766
2011-02-18 12:20:00,25.88,25.89,25.85,25.85,63751.60756935513,23.0878,23.0967,23.061,23.061,63751.6076
2011-02-18 12:30:00,25.85,25.87,25.84,25.86,27742.054014330333,23.061,23.0789,23.0521,23.07,27742.054
2011-02-18 12:40:00,25.85,25.85,25.79,25.82,19841.998897666726,23.061,23.061,23.0075,23.0343,19841.9989
2011-02-18 12:50:00,25.82,25.85,25.82,25.83,11207.054932941392,23.0343,23.061,23.0343,23.0432,11207.0549
2011-02-18 13:00:00,25.83,25.86,25.83,25.85,16167.554657358074,23.0432,23.07,23.0432,23.061,16167.5547
2011-02-18 13:10:00,25.86,25.86,25.83,25.85,20576.88774572845,23.07,23.07,23.0432,23.061,20576.8877
2011-02-18 13:20:00,25.85,25.85,25.81,25.81,27558.3318023149,23.061,23.061,23.0253,23.0253,27558.3318
2011-02-18 13:30:00,25.81,25.82,25.79,25.81,34172.33143487047,23.0253,23.0343,23.0075,23.0253,34172.3314
2011-02-18 13:40:00,25.81,25.82,25.79,25.8,25904.831894176004,23.0253,23.0343,23.0075,23.0164,25904.8319
2011-02-18 13:50:00,25.81,25.85,25.8,25.85,18188.49898952784,23.0253,23.061,23.0164,23.061,18188.499
2011-02-18 14:00:00,25.85,25.85,25.84,25.84,6981.444056586441,23.061,23.061,23.0521,23.0521,6981.4441
2011-02-18 14:10:00,25.85,25.87,25.79,25.81,32886.27595076244,23.061,23.0789,23.0075,23.0253,32886.276
2011-02-18 14:20:00,25.81,25.82,25.73,25.76,46114.2752158736,23.0253,23.0343,22.954,22.9807,46114.2752
2011-02-18 14:30:00,25.77,25.77,25.72,25.72,82674.9954069447,22.9897,22.9897,22.9451,22.9451,82674.9954
2011-02-18 14:40:00,25.72,25.82,25.72,25.82,84695.93973911446,22.9451,23.0343,22.9451,23.0343,84695.9397
2011-02-18 14:50:00,25.82,25.87,25.82,25.86,99577.43891236452,23.0343,23.0789,23.0343,23.07,99577.4389
2011-02-18 15:00:00,25.86,25.89,25.85,25.89,26088.55410619144,23.07,23.0967,23.061,23.0967,26088.5541
2011-02-18 15:10:00,25.89,25.89,25.85,25.86,33988.60922285504,23.0967,23.0967,23.061,23.07,33988.6092
2011-02-18 15:20:00,25.86,25.88,25.84,25.85,37846.77567517913,23.07,23.0878,23.0521,23.061,37846.7757
2011-02-18 15:30:00,25.85,25.87,25.83,25.83,47216.608487966194,23.061,23.0789,23.0432,23.0432,47216.6085
2011-02-18 15:40:00,25.83,25.87,25.83,25.85,92963.43927980892,23.0432,23.0789,23.0432,23.061,92963.4393
2011-02-18 15:50:00,25.85,25.93,25.84,25.91,105640.27190887378,23.061,23.1324,23.0521,23.1146,105640.2719
2011-02-22 09:30:00,25.81,26.22,25.81,26.2,63935.329781370565,23.0253,23.3911,23.0253,23.3733,63935.3298
2011-02-22 09:40:00,26.2,26.36,26.19,26.36,40051.44221936432,23.3733,23.516,23.3643,23.516,40051.4422
2011-02-22 09:50:00,26.36,26.36,26.08,26.13,164615.10196582766,23.516,23.516,23.2662,23.3108,164615.102
2011-02-22 10:00:00,26.13,26.19,26.13,26.18,54198.05254455264,23.3108,23.3643,23.3108,23.3554,54198.0525
2011-02-22 10:10:00,26.18,26.2,26.1,26.1,69998.16277787984,23.3554,23.3733,23.2841,23.2841,69998.1628
2011-02-22 10:20:00,26.1,26.1,26.02,26.03,39500.27558331802,23.2841,23.2841,23.2127,23.2216,39500.2756
2011-02-22 10:30:00,26.03,26.09,26.02,26.03,45563.1085798273,23.2216,23.2751,23.2127,23.2216,45563.1086
2011-02-22 10:40:00,26.04,26.06,26.0,26.03,83226.162042991,23.2305,23.2484,23.1948,23.2216,83226.162
2011-02-22 10:50:00,26.03,26.05,26.01,26.01,49053.83060812052,23.2216,23.2395,23.2038,23.2038,49053.8306
2011-02-22 11:00:00,26.01,26.04,25.97,25.97,36009.5535550248,23.2038,23.2305,23.1681,23.1681,36009.5536
2011-02-22 11:10:00,25.97,25.99,25.94,25.94,42990.997611611245,23.1681,23.1859,23.1413,23.1413,42990.9976
2011-02-22 11:20:00,25.95,26.0,25.91,25.99,36560.7201910711,23.1502,23.1948,23.1146,23.1859,36560.7202
2011-02-22 11:30:00,25.99,26.01,25.95,25.96,27007.1651662686,23.1859,23.2038,23.1502,23.1592,27007.1652
2011-02-22 11:40:00,25.96,25.96,25.88,25.91,27558.3318023149,23.1592,23.1592,23.0878,23.1146,27558.3318
2011-02-22 11:50:00,25.91,25.95,25.86,25.94,60812.05217710821,23.1146,23.1502,23.07,23.1413,60812.0522
2011-02-22 12:00:00,25.94,25.94,25.88,25.88,34172.33143487047,23.1413,23.1413,23.0878,23.0878,34172.3314
2011-02-22 12:10:00,25.88,25.88,25.81,25.84,41704.942127503215,23.0878,23.0878,23.0253,23.0521,41704.9421
2011-02-22 12:20:00,25.84,25.86,25.77,25.78,76244.71798640456,23.0521,23.07,22.9897,22.9986,76244.718
2011-02-22 12:30:00,25.78,25.78,25.75,25.76,17086.165717435237,22.9986,22.9986,22.9718,22.9807,17086.1657
2011-02-22 12:40:00,25.75,25.76,25.7,25.7,45195.66415579643,22.9718,22.9807,22.9272,22.9272,45195.6642
2011-02-22 12:50:00,25.69,25.72,25.65,25.67,28844.387286422927,22.9183,22.9451,22.8826,22.9004,28844.3873
2011-02-22 13:00:00,25.66,25.69,25.6,25.66,86165.71743523792,22.8915,22.9183,22.838,22.8915,86165.7174
2011-02-22 13:10:00,25.66,25.66,25.59,25.64,33621.164798824175,22.8915,22.8915,22.8291,22.8737,33621.1648
2011-02-22 13:20:00,25.63,25.63,25.5,25.51,45563.1085798273,22.8648,22.8648,22.7488,22.7577,45563.1086
2011-02-22 13:30:00,25.51,25.63,25.5,25.62,23700.165349990813,22.7577,22.8648,22.7488,22.8558,23700.1653
2011-02-22 13:40:00,25.62,25.67,25.59,25.59,35458.386918978504,22.8558,22.9004,22.8291,22.8291,35458.3869
2011-02-22 13:50:00,25.59,25.66,25.59,25.65,27190.887378284035,22.8291,22.8915,22.8291,22.8826,27190.8874
2011-02-22 14:00:00,25.65,25.7,25.58,25.6,54381.77475656807,22.8826,22.9272,22.8202,22.838,54381.7748
2011-02-22 14:10:00,25.6,25.67,25.6,25.66,40602.60885541062,22.838,22.9004,22.838,22.8915,40602.6089
2011-02-22 14:20:00,25.67,25.69,25.63,25.68,54565.4969685835,22.9004,22.9183,22.8648,22.9094,54565.497
2011-02-22 14:30:00,25.69,25.71,25.67,25.69,45563.1085798273,22.9183,22.9361,22.9004,22.9183,45563.1086
2011-02-22 14:40:00,25.69,25.73,25.66,25.71,34723.49807091677,22.9183,22.954,22.8915,22.9361,34723.4981
2011-02-22 14:50:00,25.71,25.71,25.64,25.65,45930.55300385816,22.9361,22.9361,22.8737,22.8826,45930.553
2011-02-22 15:00:00,25.66,25.67,25.59,25.6,39132.831159287154,22.8915,22.9004,22.8291,22.838,39132.8312
2011-02-22 15:10:00,25.61,25.7,25.6,25.61,60628.32996509278,22.8469,22.9272,22.838,22.8469,60628.33
2011-02-22 15:20:00,25.62,25.62,25.58,25.61,56770.16351276869,22.8558,22.8558,22.8202,22.8469,56770.1635
2011-02-22 15:30:00,25.62,25.65,25.6,25.6,54932.94139261437,22.8558,22.8826,22.838,22.838,54932.9414
2011-02-22 15:40:00,25.6,25.65,25.6,25.64,108763.54951313614,22.838,22.8826,22.838,22.8737,108763.5495
2011-02-22 15:50:00,25.64,25.67,25.63,25.67,165901.15744993568,22.8737,22.9004,22.8648,22.9004,165901.1574
2011-02-23 09:30:00,25.59,25.91,25.59,25.88,29028.10949843836,22.8291,23.1146,22.8291,23.0878,29028.1095
2011-02-23 09:40:00,25.89,25.98,25.89,25.9,28109.498438361195,23.0967,23.177,23.0967,23.1056,28109.4984
2011-02-23 09:50:00,25.93,25.93,25.79,25.88,55484.10802866067,23.1324,23.1324,23.0075,23.0878,55484.108
2011-02-23 10:00:00,25.87,25.9,25.83,25.85,43174.71982362668,23.0789,23.1056,23.0432,23.061,43174.7198
2011-02-23 10:10:00,25.85,25.99,25.83,25.99,57137.60793679956,23.061,23.1859,23.0432,23.1859,57137.6079
2011-02-23 10:20:00,25.99,26.01,25.96,25.98,156531.32463714862,23.1859,23.2038,23.1592,23.177,156531.3246
2011-02-23 10:30:00,25.98,26.13,25.98,26.1,101414.66103251882,23.177,23.3108,23.177,23.2841,101414.661
2011-02-23 10:40:00,26.1,26.13,26.07,26.12,118500.82674995408,23.2841,23.3108,23.2573,23.3019,118500.8267
2011-02-23 10:50:00,26.12,26.39,26.12,26.38,107293.77181701268,23.3019,23.5428,23.3019,23.5338,107293.7718
2011-02-23 11:00:00,26.38,26.47,26.33,26.44,33621.164798824175,23.5338,23.6141,23.4892,23.5874,33621.1648
2011-02-23 11:10:00,26.44,26.45,26.35,26.37,60260.88554106192,23.5874,23.5963,23.5071,23.5249,60260.8855
2011-02-23 11:20:00,26.37,26.5,26.36,26.48,107110.04960499724,23.5249,23.6409,23.516,23.6231,107110.0496
2011-02-23 11:30:00,26.48,26.53,26.41,26.52,160940.657725519,23.6231,23.6677,23.5606,23.6587,160940.6577
2011-02-23 11:40:00,26.52,26.54,26.43,26.44,57321.33014881499,23.6587,23.6766,23.5785,23.5874,57321.3301
2011-02-23 11:50:00,26.45,26.47,26.43,26.46,31232.77604262355,23.5963,23.6141,23.5785,23.6052,31232.776
2011-02-23 12:00:00,26.45,26.45,26.26,26.28,64670.2186294323,23.5963,23.5963,23.4268,23.4446,64670.2186
2011-02-23 12:10:00,26.28,26.33,26.26,26.28,44277.05309571927,23.4446,23.4892,23.4268,23.4446,44277.0531
2011-02-23 12:20:00,26.27,26.31,26.26,26.3,53646.88590850634,23.4357,23.4714,23.4268,23.4625,53646.8859
2011-02-23 12:30:00,26.3,26.34,26.28,26.32,39683.99779533345,23.4625,23.4982,23.4446,23.4803,39683.9978
2011-02-23 12:40:00,26.32,26.32,26.26,26.29,31232.77604262355,23.4803,23.4803,23.4268,23.4536,31232.776
2011-02-23 12:50:00,26.3,26.36,26.29,26.34,29395.553922469226,23.4625,23.516,23.4536,23.4982,29395.5539
2011-02-23 13:00:00,26.33,26.36,26.3,26.3,36376.99797905567,23.4892,23.516,23.4625,23.4625,36376.998
2011-02-23 13:10:00,26.31,26.31,26.26,26.27,53830.60812052177,23.4714,23.4714,23.4268,23.4357,53830.6081
2011-02-23 13:20:00,26.27,26.36,26.26,26.29,43725.886459672976,23.4357,23.516,23.4268,23.4536,43725.8865
2011-02-23 13:30:00,26.28,26.28,26.23,26.27,83777.3286790373,23.4446,23.4446,23.4,23.4357,83777.3287
2011-02-23 13:40:00,26.26,26.33,26.25,26.26,46114.2752158736,23.4268,23.4892,23.4179,23.4268,46114.2752
2011-02-23 13:50:00,26.27,26.37,26.26,26.36,44828.21973176557,23.4357,23.5249,23.4268,23.516,44828.2197
2011-02-23 14:00:00,26.36,26.42,26.34,26.36,52544.55263641374,23.516,23.5695,23.4982,23.516,52544.5526
2011-02-23 14:10:00,26.36,26.39,26.3,26.39,55851.552452691525,23.516,23.5428,23.4625,23.5428,55851.5525
2011-02-23 14:20:00,26.39,26.4,26.36,26.37,42623.55318758038,23.5428,23.5517,23.516,23.5249,42623.5532
2011-02-23 14:30:00,26.37,26.39,26.32,26.32,88186.66176740767,23.5249,23.5428,23.4803,23.4803,88186.6618
2011-02-23 14:40:00,26.32,26.33,26.25,26.26,37846.77567517913,23.4803,23.4892,23.4179,23.4268,37846.7757
2011-02-23 14:50:00,26.27,26.35,26.27,26.33,44644.49751975013,23.4357,23.5071,23.4357,23.4892,44644.4975
2011-02-23 15:00:00,26.34,26.34,26.26,26.29,89840.16167554657,23.4982,23.4982,23.4268,23.4536,89840.1617
2011-02-23 15:10:00,26.29,26.37,26.28,26.36,56586.44130075326,23.4536,23.5249,23.4446,23.516,56586.4413
2011-02-23 15:20:00,26.36,26.41,26.33,26.35,51625.941576336576,23.516,23.5606,23.4892,23.5071,51625.9416
2011-02-23 15:30:00,26.35,26.36,26.3,26.35,83042.43983097556,23.5071,23.516,23.4625,23.5071,83042.4398
2011-02-23 15:40:00,26.35,26.37,26.28,26.28,100863.49439647252,23.5071,23.5249,23.4446,23.4446,100863.4944
2011-02-23 15:50:00,26.28,26.36,26.28,26.33,170861.65717435238,23.4446,23.516,23.4446,23.4892,170861.6572
2011-02-24 09:30:00,26.43,26.59,26.39,26.51,47951.497336027925,23.5785,23.7212,23.5428,23.6498,47951.4973
2011-02-24 09:40:00,26.5,26.53,26.28,26.3,46114.2752158736,23.6409,23.6677,23.4446,23.4625,46114.2752
2011-02-24 09:50:00,26.31,26.41,26.29,26.4,20209.443321697592,23.4714,23.5606,23.4536,23.5517,20209.4433
2011-02-24 10:00:00,26.39,26.41,26.26,26.28,29395.553922469226,23.5428,23.5606,23.4268,23.4446,29395.5539
2011-02-24 10:10:00,26.28,26.34,26.26,26.32,24986.22083409884,23.4446,23.4982,23.4268,23.4803,24986.2208
2011-02-24 10:20:00,26.32,26.37,26.29,26.3,102149.54988058055,23.4803,23.5249,23.4536,23.4625,102149.5499
2011-02-24 10:30:00,26.3,26.3,26.16,26.17,56402.719088737824,23.4625,23.4625,23.3376,23.3465,56402.7191
2011-02-24 10:40:00,26.18,26.26,26.17,26.25,42623.55318758038,23.3554,23.4268,23.3465,23.4179,42623.5532
2011-02-24 10:50:00,26.25,26.27,26.2,26.26,28660.66507440749,23.4179,23.4357,23.3733,23.4268,28660.6651
2011-02-24 11:00:00,26.28,26.29,26.2,26.25,76979.60683446628,23.4446,23.4536,23.3733,23.4179,76979.6068
2011-02-24 11:10:00,26.26,26.28,26.19,26.22,44460.7753077347,23.4268,23.4446,23.3643,23.3911,44460.7753
2011-02-24 11:20:00,26.21,26.3,26.21,26.3,20760.60995774389,23.3822,23.4625,23.3822,23.4625,20760.61
2011-02-24 11:30:00,26.3,26.3,26.2,26.2,20393.165533713025,23.4625,23.4625,23.3733,23.3733,20393.1655
2011-02-24 11:40:00,26.2,26.22,26.11,26.12,21128.05438177476,23.3733,23.3911,23.293,23.3019,21128.0544
2011-02-24 11:50:00,26.12,26.17,26.1,26.15,25353.665258129706,23.3019,23.3465,23.2841,23.3287,25353.6653
2011-02-24 12:00:00,26.14,26.15,26.08,26.12,24435.054198052545,23.3197,23.3287,23.2662,23.3019,24435.0542
2011-02-24 12:10:00,26.11,26.14,26.1,26.13,19107.110049604995,23.293,23.3197,23.2841,23.3108,19107.11
2011-02-24 12:20:00,26.13,26.13,26.09,26.1,14146.610325188314,23.3108,23.3108,23.2751,23.2841,14146.6103
2011-02-24 12:30:00,26.1,26.11,26.03,26.04,19290.832261620428,23.2841,23.293,23.2216,23.2305,19290.8323
2011-02-24 12:40:00,26.05,26.06,26.02,26.03,23516.44313797538,23.2395,23.2484,23.2127,23.2216,23516.4431
2011-02-24 12:50:00,26.03,26.12,26.02,26.11,19290.832261620428,23.2216,23.3019,23.2127,23.293,19290.8323
2011-02-24 13:00:00,26.11,26.13,26.07,26.08,27558.3318023149,23.293,23.3108,23.2573,23.2662,27558.3318
2011-02-24 13:10:00,26.08,26.09,26.03,26.07,17453.610141466103,23.2662,23.2751,23.2216,23.2573,17453.6101
2011-02-24 13:20:00,26.07,26.07,26.01,26.03,23148.998713944515,23.2573,23.2573,23.2038,23.2216,23148.9987
2011-02-24 13:30:00,26.03,26.06,26.03,26.04,21311.77659379019,23.2216,23.2484,23.2216,23.2305,21311.7766
2011-02-24 13:40:00,26.03,26.04,25.96,25.97,29395.553922469226,23.2216,23.2305,23.1592,23.1681,29395.5539
2011-02-24 13:50:00,25.96,25.96,25.9,25.95,30497.887194561823,23.1592,23.1592,23.1056,23.1502,30497.8872
2011-02-24 14:00:00,25.95,25.98,25.95,25.97,25904.831894176004,23.1502,23.177,23.1502,23.1681,25904.8319
2011-02-24 14:10:00,25.98,26.02,25.97,26.0,30681.609406577256,23.177,23.2127,23.1681,23.1948,30681.6094
2011-02-24 14:20:00,25.99,26.02,25.96,25.99,32702.55373874701,23.1859,23.2127,23.1592,23.1859,32702.5537
2011-02-24 14:30:00,25.98,26.06,25.96,26.02,29211.8317104538,23.177,23.2484,23.1592,23.2127,29211.8317
2011-02-24 14:40:00,26.02,26.03,25.97,25.98,28476.94286239206,23.2127,23.2216,23.1681,23.177,28476.9429
2011-02-24 14:50:00,25.99,26.01,25.95,26.0,29395.553922469226,23.1859,23.2038,23.1502,23.1948,29395.5539
2011-02-24 15:00:00,26.0,26.03,25.95,26.03,50156.16388021311,23.1948,23.2216,23.1502,23.2216,50156.1639
2011-02-24 15:10:00,26.03,26.07,26.0,26.07,45563.1085798273,23.2216,23.2573,23.1948,23.2573,45563.1086
2011-02-24 15:20:00,26.06,26.1,26.06,26.07,50156.16388021311,23.2484,23.2841,23.2484,23.2573,50156.1639
2011-02-24 15:30:00,26.07,26.09,26.01,26.01,49788.719456182254,23.2573,23.2751,23.2038,23.2038,49788.7195
2011-02-24 15:40:00,26.02,26.02,25.98,26.01,97005.32794414843,23.2127,23.2127,23.177,23.2038,97005.3279
2011-02-24 15:50:00,26.0,26.01,25.96,26.0,103068.16094065772,23.1948,23.2038,23.1592,23.1948,103068.1609
2011-02-25 09:30:00,26.14,26.17,26.03,26.06,21128.05438177476,23.3197,23.3465,23.2216,23.2484,21128.0544
2011-02-25 09:40:00,26.03,26.1,26.01,26.09,15248.943597280911,23.2216,23.2841,23.2038,23.2751,15248.9436
2011-02-25 09:50:00,26.1,26.21,26.1,26.19,17453.610141466103,23.2841,23.3822,23.2841,23.3643,17453.6101
2011-02-25 10:00:00,26.18,26.24,26.18,26.21,28109.498438361195,23.3554,23.409,23.3554,23.3822,28109.4984
2011-02-25 10:10:00,26.2,26.28,26.19,26.28,47767.77512401249,23.3733,23.4446,23.3643,23.4446,47767.7751
2011-02-25 10:20:00,26.28,26.31,26.22,26.22,33804.88701083961,23.4446,23.4714,23.3911,23.3911,33804.887
2011-02-25 10:30:00,26.24,26.36,26.2,26.36,35274.66470696307,23.409,23.516,23.3733,23.516,35274.6647
2011-02-25 10:40:00,26.36,26.36,26.25,26.31,25537.38747014514,23.516,23.516,23.4179,23.4714,25537.3875
2011-02-25 10:50:00,26.32,26.33,26.27,26.28,16534.999081388938,23.4803,23.4892,23.4357,23.4446,16534.9991
2011-02-25 11:00:00,26.29,26.33,26.24,26.28,18739.665625574133,23.4536,23.4892,23.409,23.4446,18739.6656
2011-02-25 11:10:00,26.28,26.29,26.25,26.27,38581.664523240855,23.4446,23.4536,23.4179,23.4357,38581.6645
2011-02-25 11:20:00,26.27,26.3,26.2,26.2,22414.109865882783,23.4357,23.4625,23.3733,23.3733,22414.1099
2011-02-25 11:30:00,26.19,26.26,26.19,26.25,10288.443872864227,23.3643,23.4268,23.3643,23.4179,10288.4439
2011-02-25 11:40:00,26.26,26.32,26.24,26.31,48135.21954804336,23.4268,23.4803,23.409,23.4714,48135.2195
2011-02-25 11:50:00,26.32,26.34,26.29,26.33,19841.998897666726,23.4803,23.4982,23.4536,23.4892,19841.9989
2011-02-25 12:00:00,26.35,26.36,26.31,26.32,15065.22138526548,23.5071,23.516,23.4714,23.4803,15065.2214
2011-02-25 12:10:00,26.31,26.32,26.27,26.29,18188.49898952784,23.4714,23.4803,23.4357,23.4536,18188.499
2011-02-25 12:20:00,26.29,26.32,26.27,26.28,17269.88792945067,23.4536,23.4803,23.4357,23.4446,17269.8879
2011-02-25 12:30:00,26.28,26.33,26.28,26.33,10655.888296895097,23.4446,23.4892,23.4446,23.4892,10655.8883
2011-02-25 12:40:00,26.34,26.34,26.29,26.32,21862.943229836488,23.4982,23.4982,23.4536,23.4803,21862.9432
2011-02-25 12:50:00,26.32,26.37,26.32,26.36,15248.943597280911,23.4803,23.5249,23.4803,23.516,15248.9436
2011-02-25 13:00:00,26.35,26.38,26.35,26.38,8083.777328679037,23.5071,23.5338,23.5071,23.5338,8083.7773
2011-02-25 13:10:00,26.37,26.4,26.37,26.4,18739.665625574133,23.5249,23.5517,23.5249,23.5517,18739.6656
2011-02-25 13:20:00,26.4,26.41,26.37,26.37,13044.27705309572,23.5517,23.5606,23.5249,23.5249,13044.2771
2011-02-25 13:30:00,26.37,26.41,26.37,26.41,12676.832629064853,23.5249,23.5606,23.5249,23.5606,12676.8326
2011-02-25 13:40:00,26.41,26.45,26.41,26.45,15248.943597280911,23.5606,23.5963,23.5606,23.5963,15248.9436
2011-02-25 13:50:00,26.44,26.46,26.43,26.44,13962.88811317288,23.5874,23.6052,23.5785,23.5874,13962.8881
2011-02-25 14:00:00,26.44,26.46,26.44,26.44,30497.887194561823,23.5874,23.6052,23.5874,23.5874,30497.8872
2011-02-25 14:10:00,26.44,26.49,26.44,26.47,18004.7767775124,23.5874,23.632,23.5874,23.6141,18004.7768
2011-02-25 14:20:00,26.47,26.52,26.47,26.52,27374.609590299468,23.6141,23.6587,23.6141,23.6587,27374.6096
2011-02-25 14:30:00,26.52,26.55,26.52,26.53,44460.7753077347,23.6587,23.6855,23.6587,23.6677,44460.7753
2011-02-25 14:40:00,26.53,26.56,26.53,26.55,24618.77641006797,23.6677,23.6944,23.6677,23.6855,24618.7764
2011-02-25 14:50:00,26.55,26.55,26.53,26.55,19658.276685651294,23.6855,23.6855,23.6677,23.6855,19658.2767
2011-02-25 15:00:00,26.53,26.56,26.52,26.53,52911.997060444606,23.6677,23.6944,23.6587,23.6677,52911.9971
2011-02-25 15:10:00,26.53,26.55,26.53,26.53,29762.99834650009,23.6677,23.6855,23.6677,23.6677,29762.9983
2011-02-25 15:20:00,26.53,26.54,26.52,26.53,47032.88627595076,23.6677,23.6766,23.6587,23.6677,47032.8863
2011-02-25 15:30:00,26.53,26.53,26.5,26.51,51625.941576336576,23.6677,23.6677,23.6409,23.6498,51625.9416
2011-02-25 15:40:00,26.52,26.55,26.5,26.52,81940.10655888297,23.6587,23.6855,23.6409,23.6587,81940.1066
2011-02-25 15:50:00,26.52,26.53,26.5,26.52,123277.60426235532,23.6587,23.6677,23.6409,23.6587,123277.6043
2011-02-28 09:30:00,26.62,26.67,26.51,26.62,54749.219180598935,23.748,23.7926,23.6498,23.748,54749.2192
2011-02-28 09:40:00,26.62,26.67,26.55,26.57,22597.832077898216,23.748,23.7926,23.6855,23.7033,22597.8321
2011-02-28 09:50:00,26.58,26.59,26.4,26.4,38765.38673525629,23.7123,23.7212,23.5517,23.5517,38765.3867
2011-02-28 10:00:00,26.4,26.45,26.39,26.39,60812.05217710821,23.5517,23.5963,23.5428,23.5428,60812.0522
2011-02-28 10:10:00,26.38,26.38,26.34,26.36,33988.60922285504,23.5338,23.5338,23.4982,23.516,33988.6092
2011-02-28 10:20:00,26.37,26.38,26.3,26.32,46481.71963990446,23.5249,23.5338,23.4625,23.4803,46481.7196
2011-02-28 10:30:00,26.32,26.37,26.27,26.34,32518.83152673158,23.4803,23.5249,23.4357,23.4982,32518.8315
2011-02-28 10:40:00,26.34,26.45,26.34,26.45,34356.053646885906,23.4982,23.5963,23.4982,23.5963,34356.0536
2011-02-28 10:50:00,26.45,26.54,26.44,26.53,42072.38655153408,23.5963,23.6766,23.5874,23.6677,42072.3866
2011-02-28 11:00:00,26.53,26.54,26.5,26.53,78081.94010655888,23.6677,23.6766,23.6409,23.6677,78081.9401
2011-02-28 11:10:00,26.53,26.62,26.53,26.57,28476.94286239206,23.6677,23.748,23.6677,23.7033,28476.9429
2011-02-28 11:20:00,26.58,26.59,26.45,26.47,37663.0534631637,23.7123,23.7212,23.5963,23.6141,37663.0535
2011-02-28 11:30:00,26.46,26.53,26.45,26.51,23883.887562006246,23.6052,23.6677,23.5963,23.6498,23883.8876
2011-02-28 11:40:00,26.52,26.55,26.51,26.54,24986.22083409884,23.6587,23.6855,23.6498,23.6766,24986.2208
2011-02-28 11:50:00,26.54,26.57,26.53,26.57,19107.110049604995,23.6766,23.7033,23.6677,23.7033,19107.11
2011-02-28 12:00:00,26.56,26.58,26.53,26.55,24986.22083409884,23.6944,23.7123,23.6677,23.6855,24986.2208
2011-02-28 12:10:00,26.55,26.57,26.55,26.56,13044.27705309572,23.6855,23.7033,23.6855,23.6944,13044.2771
2011-02-28 12:20:00,26.57,26.58,26.55,26.57,15616.388021311775,23.7033,23.7123,23.6855,23.7033,15616.388
2011-02-28 12:30:00,26.58,26.62,26.57,26.58,25721.10968216057,23.7123,23.748,23.7033,23.7123,25721.1097
2011-02-28 12:40:00,26.58,26.62,26.57,26.57,17086.165717435237,23.7123,23.748,23.7033,23.7033,17086.1657
2011-02-28 12:50:00,26.57,26.61,26.55,26.56,19474.55447363586,23.7033,23.739,23.6855,23.6944,19474.5545
2011-02-28 13:00:00,26.55,26.56,26.53,26.54,24986.22083409884,23.6855,23.6944,23.6677,23.6766,24986.2208
2011-02-28 13:10:00,26.55,26.58,26.55,26.56,14881.499173250046,23.6855,23.7123,23.6855,23.6944,14881.4992
2011-02-28 13:20:00,26.56,26.57,26.5,26.5,21862.943229836488,23.6944,23.7033,23.6409,23.6409,21862.9432
2011-02-28 13:30:00,26.51,26.57,26.5,26.55,51074.77494029028,23.6498,23.7033,23.6409,23.6855,51074.7749
2011-02-28 13:40:00,26.56,26.58,26.55,26.56,29579.27613448466,23.6944,23.7123,23.6855,23.6944,29579.2761
2011-02-28 13:50:00,26.56,26.59,26.55,26.56,11574.499356972256,23.6944,23.7212,23.6855,23.6944,11574.4994
2011-02-28 14:00:00,26.56,26.62,26.56,26.62,49788.719456182254,23.6944,23.748,23.6944,23.748,49788.7195
2011-02-28 14:10:00,26.62,26.64,26.62,26.63,40051.44221936432,23.748,23.7658,23.748,23.7569,40051.4422
2011-02-28 14:20:00,26.64,26.65,26.59,26.59,37295.60903913283,23.7658,23.7747,23.7212,23.7212,37295.609
2011-02-28 14:30:00,26.6,26.62,26.56,26.56,31967.66489068528,23.7301,23.748,23.6944,23.6944,31967.6649
2011-02-28 14:40:00,26.56,26.57,26.55,26.56,31416.498254638984,23.6944,23.7033,23.6855,23.6944,31416.4983
2011-02-28 14:50:00,26.56,26.64,26.56,26.62,29579.27613448466,23.6944,23.7658,23.6944,23.748,29579.2761
2011-02-28 15:00:00,26.61,26.63,26.58,26.63,53463.163696490905,23.739,23.7569,23.7123,23.7569,53463.1637
2011-02-28 15:10:00,26.63,26.73,26.63,26.71,97923.9390042256,23.7569,23.8461,23.7569,23.8282,97923.939
2011-02-28 15:20:00,26.73,26.77,26.73,26.77,76428.44019841998,23.8461,23.8818,23.8461,23.8818,76428.4402
2011-02-28 15:30:00,26.77,26.77,26.75,26.77,51809.66378835201,23.8818,23.8818,23.8639,23.8818,51809.6638
2011-02-28 15:40:00,26.77,26.8,26.76,26.77,95535.550248025,23.8818,23.9085,23.8728,23.8818,95535.5502
2011-02-28 15:50:00,26.78,26.85,26.77,26.84,154510.38030497887,23.8907,23.9531,23.8818,23.9442,154510.3803
2011-03-01 09:30:00,27.04,27.06,26.87,27.0,157633.6579092412,24.1226,24.1405,23.971,24.087,157633.6579
2011-03-01 09:40:00,27.0,27.06,26.94,27.06,92228.5504317472,24.087,24.1405,24.0334,24.1405,92228.5504
2011-03-01 09:50:00,27.06,27.08,27.01,27.01,83961.05089105273,24.1405,24.1583,24.0959,24.0959,83961.0509
2011-03-01 10:00:00,27.01,27.05,26.84,26.86,61914.3854492008,24.0959,24.1316,23.9442,23.9621,61914.3854
2011-03-01 10:10:00,26.86,26.89,26.81,26.84,36928.16461510197,23.9621,23.9888,23.9175,23.9442,36928.1646
2011-03-01 10:20:00,26.83,26.83,26.66,26.66,62465.5520852471,23.9353,23.9353,23.7836,23.7836,62465.5521
2011-03-01 10:30:00,26.66,26.74,26.63,26.65,23883.887562006246,23.7836,23.855,23.7569,23.7747,23883.8876
2011-03-01 10:40:00,26.66,26.78,26.66,26.75,40418.886643395184,23.7836,23.8907,23.7836,23.8639,40418.8866
2011-03-01 10:50:00,26.75,26.76,26.68,26.73,30314.16498254639,23.8639,23.8728,23.8015,23.8461,30314.165
2011-03-01 11:00:00,26.74,26.74,26.7,26.71,16167.554657358074,23.855,23.855,23.8193,23.8282,16167.5547
2011-03-01 11:10:00,26.71,26.71,26.62,26.62,26455.998530222303,23.8282,23.8282,23.748,23.748,26455.9985
2011-03-01 11:20:00,26.63,26.64,26.52,26.53,27925.776226345763,23.7569,23.7658,23.6587,23.6677,27925.7762
2011-03-01 11:30:00,26.53,26.54,26.47,26.47,52177.10821238288,23.6677,23.6766,23.6141,23.6141,52177.1082
2011-03-01 11:40:00,26.48,26.51,26.43,26.51,36744.44240308653,23.6231,23.6498,23.5785,23.6498,36744.4424
2011-03-01 11:50:00,26.51,26.51,26.38,26.4,26272.27631820687,23.6498,23.6498,23.5338,23.5517,26272.2763
2011-03-01 12:00:00,26.39,26.41,26.34,26.4,46114.2752158736,23.5428,23.5606,23.4982,23.5517,46114.2752
2011-03-01 12:10:00,26.4,26.45,26.39,26.4,41888.66433951865,23.5517,23.5963,23.5428,23.5517,41888.6643
2011-03-01 12:20:00,26.41,26.44,26.32,26.32,15432.665809296344,23.5606,23.5874,23.4803,23.4803,15432.6658
2011-03-01 12:30:00,26.35,26.39,26.35,26.37,20760.60995774389,23.5071,23.5428,23.5071,23.5249,20760.61
2011-03-01 12:40:00,26.38,26.43,26.38,26.4,24251.331986037112,23.5338,23.5785,23.5338,23.5517,24251.332
2011-03-01 12:50:00,26.4,26.41,26.36,26.38,21311.77659379019,23.5517,23.5606,23.516,23.5338,21311.7766
2011-03-01 13:00:00,26.38,26.38,26.33,26.35,24802.49862208341,23.5338,23.5338,23.4892,23.5071,24802.4986
2011-03-01 13:10:00,26.37,26.41,26.35,26.41,29579.27613448466,23.5249,23.5606,23.5071,23.5606,29579.2761
2011-03-01 13:20:00,26.4,26.42,26.38,26.39,66139.99632555575,23.5517,23.5695,23.5338,23.5428,66139.9963
2011-03-01 13:30:00,26.39,26.39,26.35,26.37,24986.22083409884,23.5428,23.5428,23.5071,23.5249,24986.2208
2011-03-01 13:40:00,26.37,26.4,26.34,26.34,32518.83152673158,23.5249,23.5517,23.4982,23.4982,32518.8315
2011-03-01 13:50:00,26.33,26.35,26.3,26.34,20393.165533713025,23.4892,23.5071,23.4625,23.4982,20393.1655
2011-03-01 14:00:00,26.33,26.33,26.25,26.3,28660.66507440749,23.4892,23.4892,23.4179,23.4625,28660.6651
2011-03-01 14:10:00,26.28,26.3,26.22,26.27,27190.887378284035,23.4446,23.4625,23.3911,23.4357,27190.8874
2011-03-01 14:20:00,26.27,26.27,26.18,26.2,24435.054198052545,23.4357,23.4357,23.3554,23.3733,24435.0542
2011-03-01 14:30:00,26.2,26.2,26.15,26.17,28293.22065037663,23.3733,23.3733,23.3287,23.3465,28293.2207
2011-03-01 14:40:00,26.18,26.21,26.15,26.21,36560.7201910711,23.3554,23.3822,23.3287,23.3822,36560.7202
2011-03-01 14:50:00,26.21,26.28,26.17,26.18,60077.16332904648,23.3822,23.4446,23.3465,23.3554,60077.1633
2011-03-01 15:00:00,26.18,26.2,26.12,26.12,33437.44258680874,23.3554,23.3733,23.3019,23.3019,33437.4426
2011-03-01 15:10:00,26.12,26.13,26.08,26.13,51258.49715230571,23.3019,23.3108,23.2662,23.3108,51258.4972
2011-03-01 15:20:00,26.13,26.15,26.1,26.13,59709.718905015616,23.3108,23.3287,23.2841,23.3108,59709.7189
2011-03-01 15:30:00,26.12,26.13,26.08,26.08,58607.38563292302,23.3019,23.3108,23.2662,23.2662,58607.3856
2011-03-01 15:40:00,26.09,26.18,26.09,26.15,153040.6026088554,23.2751,23.3554,23.2751,23.3287,153040.6026
2011-03-01 15:50:00,26.15,26.17,26.12,26.14,110233.3272092596,23.3287,23.3465,23.3019,23.3197,110233.3272
2011-03-02 09:30:00,26.11,26.13,25.97,25.98,38765.38673525629,23.293,23.3108,23.1681,23.177,38765.3867
2011-03-02 09:40:00,25.98,26.03,25.79,25.95,119603.16002204666,23.177,23.2216,23.0075,23.1502,119603.16
2011-03-02 09:50:00,25.94,26.03,25.93,26.01,58239.94120889215,23.1413,23.2216,23.1324,23.2038,58239.9412
2011-03-02 10:00:00,26.0,26.13,26.0,26.06,42990.997611611245,23.1948,23.3108,23.1948,23.2484,42990.9976
2011-03-02 10:10:00,26.06,26.07,25.98,26.05,39867.720007348886,23.2484,23.2573,23.177,23.2395,39867.72
2011-03-02 10:20:00,26.06,26.11,26.06,26.06,18004.7767775124,23.2484,23.293,23.2484,23.2484,18004.7768
2011-03-02 10:30:00,26.06,26.2,26.06,26.2,31416.498254638984,23.2484,23.3733,23.2484,23.3733,31416.4983
2011-03-02 10:40:00,26.2,26.21,26.08,26.09,27190.887378284035,23.3733,23.3822,23.2662,23.2751,27190.8874
2011-03-02 10:50:00,26.09,26.12,26.03,26.05,39500.27558331802,23.2751,23.3019,23.2216,23.2395,39500.2756
2011-03-02 11:00:00,26.06,26.06,25.99,25.99,30130.44277053096,23.2484,23.2484,23.1859,23.1859,30130.4428
2011-03-02 11:10:00,26.0,26.05,25.98,26.0,23700.165349990813,23.1948,23.2395,23.177,23.1948,23700.1653
2011-03-02 11:20:00,26.0,26.03,25.95,25.96,25904.831894176004,23.1948,23.2216,23.1502,23.1592,25904.8319
2011-03-02 11:30:00,25.96,25.98,25.93,25.93,16534.999081388938,23.1592,23.177,23.1324,23.1324,16534.9991
2011-03-02 11:40:00,25.94,25.96,25.89,25.91,28660.66507440749,23.1413,23.1592,23.0967,23.1146,28660.6651
2011-03-02 11:50:00,25.91,25.97,25.89,25.89,29946.720558515524,23.1146,23.1681,23.0967,23.0967,29946.7206
2011-03-02 12:00:00,25.9,25.94,25.87,25.93,32151.387102700715,23.1056,23.1413,23.0789,23.1324,32151.3871
2011-03-02 12:10:00,25.93,25.97,25.9,25.91,18923.38783758957,23.1324,23.1681,23.1056,23.1146,18923.3878
2011-03-02 12:20:00,25.91,25.96,25.91,25.94,13595.443689142016,23.1146,23.1592,23.1146,23.1413,13595.4437
2011-03-02 12:30:00,25.94,25.96,25.88,25.91,46114.2752158736,23.1413,23.1592,23.0878,23.1146,46114.2752
2011-03-02 12:40:00,25.91,25.99,25.9,25.98,20576.88774572845,23.1146,23.1859,23.1056,23.177,20576.8877
2011-03-02 12:50:00,25.98,26.0,25.96,25.97,16351.276869373509,23.177,23.1948,23.1592,23.1681,16351.2769
2011-03-02 13:00:00,25.96,26.04,25.96,26.01,22965.27650192908,23.1592,23.2305,23.1592,23.2038,22965.2765
2011-03-02 13:10:00,26.0,26.01,25.96,25.96,18188.49898952784,23.1948,23.2038,23.1592,23.1592,18188.499
2011-03-02 13:20:00,25.96,26.01,25.95,25.97,20944.332169759324,23.1592,23.2038,23.1502,23.1681,20944.3322
2011-03-02 13:30:00,25.98,25.98,25.9,25.91,27007.1651662686,23.177,23.177,23.1056,23.1146,27007.1652
2011-03-02 13:40:00,25.91,25.93,25.85,25.93,29762.99834650009,23.1146,23.1324,23.061,23.1324,29762.9983
2011-03-02 13:50:00,25.93,25.94,25.9,25.93,26272.27631820687,23.1324,23.1413,23.1056,23.1324,26272.2763
2011-03-02 14:00:00,25.91,25.94,25.88,25.92,33253.72037479331,23.1146,23.1413,23.0878,23.1235,33253.7204
2011-03-02 14:10:00,25.91,25.98,25.91,25.94,38765.38673525629,23.1146,23.177,23.1146,23.1413,38765.3867
2011-03-02 14:20:00,25.94,25.98,25.91,25.94,31600.220466654417,23.1413,23.177,23.1146,23.1413,31600.2205
2011-03-02 14:30:00,25.94,26.04,25.93,26.0,33988.60922285504,23.1413,23.2305,23.1324,23.1948,33988.6092
2011-03-02 14:40:00,26.01,26.09,26.01,26.07,32151.387102700715,23.2038,23.2751,23.2038,23.2573,32151.3871
2011-03-02 14:50:00,26.07,26.07,26.04,26.05,23516.44313797538,23.2573,23.2573,23.2305,23.2395,23516.4431
2011-03-02 15:00:00,26.06,26.1,26.06,26.07,53095.71927246004,23.2484,23.2841,23.2484,23.2573,53095.7193
2011-03-02 15:10:00,26.07,26.12,26.06,26.11,38397.94231122542,23.2573,23.3019,23.2484,23.293,38397.9423
2011-03-02 15:20:00,26.12,26.14,26.1,26.1,38030.49788719456,23.3019,23.3197,23.2841,23.2841,38030.4979
2011-03-02 15:30:00,26.09,26.13,26.07,26.12,54381.77475656807,23.2751,23.3108,23.2573,23.3019,54381.7748
2011-03-02 15:40:00,26.13,26.15,26.1,26.12,74958.66250229653,23.3108,23.3287,23.2841,23.3019,74958.6625
2011-03-02 15:50:00,26.11,26.12,26.06,26.09,71100.49604997244,23.293,23.3019,23.2484,23.2751,71100.496
2011-03-03 09:30:00,26.3,26.31,26.14,26.19,28660.66507440749,23.4625,23.4714,23.3197,23.3643,28660.6651
2011-03-03 09:40:00,26.19,26.31,26.19,26.25,32151.387102700715,23.3643,23.4714,23.3643,23.4179,32151.3871
2011-03-03 09:50:00,26.28,26.28,26.2,26.22,42990.997611611245,23.4446,23.4446,23.3733,23.3911,42990.9976
2011-03-03 10:00:00,26.23,26.25,26.13,26.17,20576.88774572845,23.4,23.4179,23.3108,23.3465,20576.8877
2011-03-03 10:10:00,26.16,26.25,26.16,26.2,19658.276685651294,23.3376,23.4179,23.3376,23.3733,19658.2767
2011-03-03 10:20:00,26.21,26.21,26.1,26.1,19474.55447363586,23.3822,23.3822,23.2841,23.2841,19474.5545
2011-03-03 10:30:00,26.1,26.2,26.09,26.19,23700.165349990813,23.2841,23.3733,23.2751,23.3643,23700.1653
2011-03-03 10:40:00,26.19,26.25,26.15,26.22,30681.609406577256,23.3643,23.4179,23.3287,23.3911,30681.6094
2011-03-03 10:50:00,26.21,26.26,26.2,26.22,19841.998897666726,23.3822,23.4268,23.3733,23.3911,19841.9989
2011-03-03 11:00:00,26.24,26.29,26.21,26.24,16534.999081388938,23.409,23.4536,23.3822,23.409,16534.9991
2011-03-03 11:10:00,26.24,26.29,26.21,26.27,23700.165349990813,23.409,23.4536,23.3822,23.4357,23700.1653
2011-03-03 11:20:00,26.26,26.28,26.23,26.24,14514.05474921918,23.4268,23.4446,23.4,23.409,14514.0547
2011-03-03 11:30:00,26.25,26.29,26.24,26.27,15616.388021311775,23.4179,23.4536,23.409,23.4357,15616.388
2011-03-03 11:40:00,26.26,26.31,26.24,26.28,21862.943229836488,23.4268,23.4714,23.409,23.4446,21862.9432
2011-03-03 11:50:00,26.28,26.34,26.26,26.33,23148.998713944515,23.4446,23.4982,23.4268,23.4892,23148.9987
2011-03-03 12:00:00,26.32,26.33,26.27,26.27,17637.332353481535,23.4803,23.4892,23.4357,23.4357,17637.3324
2011-03-03 12:10:00,26.27,26.29,26.26,26.27,6797.721844571009,23.4357,23.4536,23.4268,23.4357,6797.7218
2011-03-03 12:20:00,26.27,26.27,26.23,26.25,17637.332353481535,23.4357,23.4357,23.4,23.4179,17637.3324
2011-03-03 12:30:00,26.25,26.27,26.24,26.24,16351.276869373509,23.4179,23.4357,23.409,23.409,16351.2769
2011-03-03 12:40:00,26.24,26.27,26.23,26.27,15983.83244534264,23.409,23.4357,23.4,23.4357,15983.8324
2011-03-03 12:50:00,26.26,26.29,26.26,26.29,23700.165349990813,23.4268,23.4536,23.4268,23.4536,23700.1653
2011-03-03 13:00:00,26.29,26.31,26.26,26.28,14881.499173250046,23.4536,23.4714,23.4268,23.4446,14881.4992
2011-03-03 13:10:00,26.29,26.31,26.27,26.28,23700.165349990813,23.4536,23.4714,23.4357,23.4446,23700.1653
2011-03-03 13:20:00,26.27,26.28,26.24,26.24,16902.443505419804,23.4357,23.4446,23.409,23.409,16902.4435
2011-03-03 13:30:00,26.23,26.25,26.2,26.25,16167.554657358074,23.4,23.4179,23.3733,23.4179,16167.5547
2011-03-03 13:40:00,26.26,26.28,26.24,26.27,25353.665258129706,23.4268,23.4446,23.409,23.4357,25353.6653
2011-03-03 13:50:00,26.27,26.28,26.25,26.28,25353.665258129706,23.4357,23.4446,23.4179,23.4446,25353.6653
2011-03-03 14:00:00,26.27,26.28,26.26,26.26,36560.7201910711,23.4357,23.4446,23.4268,23.4268,36560.7202
2011-03-03 14:10:00,26.26,26.31,26.26,26.27,42072.38655153408,23.4268,23.4714,23.4268,23.4357,42072.3866
2011-03-03 14:20:00,26.27,26.27,26.25,26.25,22965.27650192908,23.4357,23.4357,23.4179,23.4179,22965.2765
2011-03-03 14:30:00,26.25,26.28,26.25,26.28,27190.887378284035,23.4179,23.4446,23.4179,23.4446,27190.8874
2011-03-03 14:40:00,26.28,26.3,26.27,26.27,22230.38765386735,23.4446,23.4625,23.4357,23.4357,22230.3877
2011-03-03 14:50:00,26.27,26.31,26.27,26.29,50891.052728274844,23.4357,23.4714,23.4357,23.4536,50891.0527
2011-03-03 15:00:00,26.3,26.3,26.26,26.27,55851.552452691525,23.4625,23.4625,23.4268,23.4357,55851.5525
2011-03-03 15:10:00,26.28,26.29,26.26,26.29,34172.33143487047,23.4446,23.4536,23.4268,23.4536,34172.3314
2011-03-03 15:20:00,26.28,26.28,26.26,26.28,36376.99797905567,23.4446,23.4446,23.4268,23.4446,36376.998
2011-03-03 15:30:00,26.28,26.28,26.26,26.28,68528.38508175638,23.4446,23.4446,23.4268,23.4446,68528.3851
2011-03-03 15:40:00,26.28,26.31,26.27,26.28,132096.2704390961,23.4446,23.4714,23.4357,23.4446,132096.2704
2011-03-03 15:50:00,26.29,26.31,26.27,26.27,127135.7707146794,23.4536,23.4714,23.4357,23.4357,127135.7707
2011-03-04 09:30:00,26.21,26.29,26.13,26.2,37663.0534631637,23.3822,23.4536,23.3108,23.3733,37663.0535
2011-03-04 09:40:00,26.22,26.23,26.12,26.15,42990.997611611245,23.3911,23.4,23.3019,23.3287,42990.9976
2011-03-04 09:50:00,26.15,26.15,26.07,26.09,25537.38747014514,23.3287,23.3287,23.2573,23.2751,25537.3875
2011-03-04 10:00:00,26.09,26.1,25.9,25.93,68344.66286974095,23.2751,23.2841,23.1056,23.1324,68344.6629
2011-03-04 10:10:00,25.94,25.95,25.83,25.83,35090.94249494764,23.1413,23.1502,23.0432,23.0432,35090.9425
2011-03-04 10:20:00,25.85,25.88,25.8,25.87,29028.10949843836,23.061,23.0878,23.0164,23.0789,29028.1095
2011-03-04 10:30:00,25.87,25.88,25.82,25.88,19107.110049604995,23.0789,23.0878,23.0343,23.0878,19107.11
2011-03-04 10:40:00,25.88,25.91,25.84,25.87,26823.44295425317,23.0878,23.1146,23.0521,23.0789,26823.443
2011-03-04 10:50:00,25.87,25.93,25.87,25.9,19658.276685651294,23.0789,23.1324,23.0789,23.1056,19658.2767
2011-03-04 11:00:00,25.91,25.91,25.82,25.84,28476.94286239206,23.1146,23.1146,23.0343,23.0521,28476.9429
2011-03-04 11:10:00,25.83,25.91,25.83,25.89,22965.27650192908,23.0432,23.1146,23.0432,23.0967,22965.2765
2011-03-04 11:20:00,25.89,25.91,25.88,25.9,17086.165717435237,23.0967,23.1146,23.0878,23.1056,17086.1657
2011-03-04 11:30:00,25.9,25.93,25.86,25.9,35090.94249494764,23.1056,23.1324,23.07,23.1056,35090.9425
2011-03-04 11:40:00,25.91,25.96,25.91,25.93,19290.832261620428,23.1146,23.1592,23.1146,23.1324,19290.8323
2011-03-04 11:50:00,25.92,25.93,25.82,25.84,20393.165533713025,23.1235,23.1324,23.0343,23.0521,20393.1655
2011-03-04 12:00:00,25.85,25.86,25.79,25.81,28293.22065037663,23.061,23.07,23.0075,23.0253,28293.2207
2011-03-04 12:10:00,25.81,25.82,25.75,25.75,30681.609406577256,23.0253,23.0343,22.9718,22.9718,30681.6094
2011-03-04 12:20:00,25.75,25.75,25.66,25.69,58974.83005695389,22.9718,22.9718,22.8915,22.9183,58974.8301
2011-03-04 12:30:00,25.68,25.73,25.67,25.71,32702.55373874701,22.9094,22.954,22.9004,22.9361,32702.5537
2011-03-04 12:40:00,25.72,25.76,25.72,25.73,14514.05474921918,22.9451,22.9807,22.9451,22.954,14514.0547
2011-03-04 12:50:00,25.74,25.75,25.71,25.71,23332.720925959948,22.9629,22.9718,22.9361,22.9361,23332.7209
2011-03-04 13:00:00,25.72,25.75,25.71,25.72,37479.331251148265,22.9451,22.9718,22.9361,22.9451,37479.3313
2011-03-04 13:10:00,25.72,25.74,25.69,25.69,22781.55428991365,22.9451,22.9629,22.9183,22.9183,22781.5543
2011-03-04 13:20:00,25.7,25.72,25.69,25.71,24251.331986037112,22.9272,22.9451,22.9183,22.9361,24251.332
2011-03-04 13:30:00,25.71,25.79,25.71,25.78,35090.94249494764,22.9361,23.0075,22.9361,22.9986,35090.9425
2011-03-04 13:40:00,25.78,25.79,25.73,25.75,56586.44130075326,22.9986,23.0075,22.954,22.9718,56586.4413
2011-03-04 13:50:00,25.75,25.75,25.69,25.71,38581.664523240855,22.9718,22.9718,22.9183,22.9361,38581.6645
2011-03-04 14:00:00,25.71,25.72,25.68,25.7,31416.498254638984,22.9361,22.9451,22.9094,22.9272,31416.4983
2011-03-04 14:10:00,25.7,25.72,25.69,25.72,24251.331986037112,22.9272,22.9451,22.9183,22.9451,24251.332
2011-03-04 14:20:00,25.72,25.75,25.7,25.7,47584.05291199706,22.9451,22.9718,22.9272,22.9272,47584.0529
2011-03-04 14:30:00,25.71,25.73,25.69,25.71,100863.49439647252,22.9361,22.954,22.9183,22.9361,100863.4944
2011-03-04 14:40:00,25.71,25.77,25.71,25.77,83042.43983097556,22.9361,22.9897,22.9361,22.9897,83042.4398
2011-03-04 14:50:00,25.77,25.82,25.77,25.81,22414.109865882783,22.9897,23.0343,22.9897,23.0253,22414.1099
2011-03-04 15:00:00,25.81,25.83,25.76,25.77,53463.163696490905,23.0253,23.0432,22.9807,22.9897,53463.1637
2011-03-04 15:10:00,25.77,25.79,25.75,25.75,39683.99779533345,22.9897,23.0075,22.9718,22.9718,39683.9978
2011-03-04 15:20:00,25.75,25.75,25.71,25.73,42439.83097556495,22.9718,22.9718,22.9361,22.954,42439.831
2011-03-04 15:30:00,25.74,25.77,25.71,25.77,53095.71927246004,22.9629,22.9897,22.9361,22.9897,53095.7193
2011-03-04 15:40:00,25.77,25.86,25.77,25.85,115193.82693367628,22.9897,23.07,22.9897,23.061,115193.8269
2011-03-04 15:50:00,25.85,25.89,25.84,25.87,205401.4330332537,23.061,23.0967,23.0521,23.0789,205401.433
2011-03-07 09:30:00,26.02,26.16,25.95,26.02,51074.77494029028,23.2127,23.3376,23.1502,23.2127,51074.7749
2011-03-07 09:40:00,26.03,26.03,25.95,26.02,72019.1071100496,23.2216,23.2216,23.1502,23.2127,72019.1071
2011-03-07 09:50:00,26.0,26.02,25.94,25.96,84695.93973911446,23.1948,23.2127,23.1413,23.1592,84695.9397
2011-03-07 10:00:00,25.96,25.99,25.83,25.85,100128.6055484108,23.1592,23.1859,23.0432,23.061,100128.6055
2011-03-07 10:10:00,25.85,25.88,25.77,25.83,43725.886459672976,23.061,23.0878,22.9897,23.0432,43725.8865
2011-03-07 10:20:00,25.83,25.88,25.82,25.82,53279.44148447547,23.0432,23.0878,23.0343,23.0343,53279.4415
2011-03-07 10:30:00,25.83,25.84,25.77,25.77,26823.44295425317,23.0432,23.0521,22.9897,22.9897,26823.443
2011-03-07 10:40:00,25.76,25.82,25.75,25.81,23332.720925959948,22.9807,23.0343,22.9718,23.0253,23332.7209
2011-03-07 10:50:00,25.81,25.85,25.75,25.75,38581.664523240855,23.0253,23.061,22.9718,22.9718,38581.6645
2011-03-07 11:00:00,25.74,25.75,25.69,25.73,31783.94267866985,22.9629,22.9718,22.9183,22.954,31783.9427
2011-03-07 11:10:00,25.73,25.73,25.7,25.71,37479.331251148265,22.954,22.954,22.9272,22.9361,37479.3313
2011-03-07 11:20:00,25.7,25.72,25.62,25.65,25353.665258129706,22.9272,22.9451,22.8558,22.8826,25353.6653
2011-03-07 11:30:00,25.66,25.7,25.62,25.7,24986.22083409884,22.8915,22.9272,22.8558,22.9272,24986.2208
2011-03-07 11:40:00,25.69,25.71,25.63,25.65,27374.609590299468,22.9183,22.9361,22.8648,22.8826,27374.6096
2011-03-07 11:50:00,25.65,25.66,25.59,25.63,18739.665625574133,22.8826,22.8915,22.8291,22.8648,18739.6656
2011-03-07 12:00:00,25.62,25.64,25.6,25.64,13779.16590115745,22.8558,22.8737,22.838,22.8737,13779.1659
2011-03-07 12:10:00,25.64,25.65,25.61,25.62,14330.332537203749,22.8737,22.8826,22.8469,22.8558,14330.3325
2011-03-07 12:20:00,25.61,25.63,25.58,25.58,15800.110233327208,22.8469,22.8648,22.8202,22.8202,15800.1102
2011-03-07 12:30:00,25.58,25.61,25.57,25.59,22781.55428991365,22.8202,22.8469,22.8112,22.8291,22781.5543
2011-03-07 12:40:00,25.59,25.59,25.57,25.58,14881.499173250046,22.8291,22.8291,22.8112,22.8202,14881.4992
2011-03-07 12:50:00,25.58,25.58,25.53,25.53,23516.44313797538,22.8202,22.8202,22.7756,22.7756,23516.4431
2011-03-07 13:00:00,25.54,25.54,25.51,25.51,13779.16590115745,22.7845,22.7845,22.7577,22.7577,13779.1659
2011-03-07 13:10:00,25.52,25.55,25.5,25.54,18372.221201543267,22.7666,22.7934,22.7488,22.7845,18372.2212
2011-03-07 13:20:00,25.55,25.59,25.53,25.57,14514.05474921918,22.7934,22.8291,22.7756,22.8112,14514.0547
2011-03-07 13:30:00,25.58,25.63,25.57,25.63,19841.998897666726,22.8202,22.8648,22.8112,22.8648,19841.9989
2011-03-07 13:40:00,25.63,25.66,25.61,25.63,20209.443321697592,22.8648,22.8915,22.8469,22.8648,20209.4433
2011-03-07 13:50:00,25.64,25.65,25.59,25.61,20944.332169759324,22.8737,22.8826,22.8291,22.8469,20944.3322
2011-03-07 14:00:00,25.61,25.66,25.6,25.63,15432.665809296344,22.8469,22.8915,22.838,22.8648,15432.6658
2011-03-07 14:10:00,25.63,25.69,25.58,25.69,25537.38747014514,22.8648,22.9183,22.8202,22.9183,25537.3875
2011-03-07 14:20:00,25.69,25.7,25.65,25.67,29211.8317104538,22.9183,22.9272,22.8826,22.9004,29211.8317
2011-03-07 14:30:00,25.67,25.69,25.66,25.66,22597.832077898216,22.9004,22.9183,22.8915,22.8915,22597.8321
2011-03-07 14:40:00,25.66,25.68,25.63,25.68,16902.443505419804,22.8915,22.9094,22.8648,22.9094,16902.4435
2011-03-07 14:50:00,25.68,25.7,25.65,25.67,36009.5535550248,22.9094,22.9272,22.8826,22.9004,36009.5536
2011-03-07 15:00:00,25.67,25.69,25.64,25.67,28476.94286239206,22.9004,22.9183,22.8737,22.9004,28476.9429
2011-03-07 15:10:00,25.68,25.72,25.68,25.71,37111.8868271174,22.9094,22.9451,22.9094,22.9361,37111.8868
2011-03-07 15:20:00,25.7,25.72,25.66,25.69,46481.71963990446,22.9272,22.9451,22.8915,22.9183,46481.7196
2011-03-07 15:30:00,25.69,25.72,25.67,25.68,80286.60665074407,22.9183,22.9451,22.9004,22.9094,80286.6067
2011-03-07 15:40:00,25.69,25.71,25.65,25.66,104354.21642476576,22.9183,22.9361,22.8826,22.8915,104354.2164
2011-03-07 15:50:00,25.66,25.66,25.59,25.62,163512.76869373507,22.8915,22.8915,22.8291,22.8558,163512.7687
2011-03-08 09:30:00,25.65,25.7,25.46,25.47,27190.887378284035,22.8826,22.9272,22.7131,22.722,27190.8874
2011-03-08 09:40:00,25.47,25.48,25.34,25.36,26455.998530222303,22.722,22.7309,22.6061,22.6239,26455.9985
2011-03-08 09:50:00,25.36,25.4,25.3,25.39,83042.43983097556,22.6239,22.6596,22.5704,22.6507,83042.4398
2011-03-08 10:00:00,25.38,25.43,25.34,25.37,34356.053646885906,22.6417,22.6863,22.6061,22.6328,34356.0536
2011-03-08 10:10:00,25.4,25.53,25.39,25.47,38030.49788719456,22.6596,22.7756,22.6507,22.722,38030.4979
2011-03-08 10:20:00,25.48,25.48,25.38,25.43,28109.498438361195,22.7309,22.7309,22.6417,22.6863,28109.4984
2011-03-08 10:30:00,25.45,25.45,25.39,25.39,36928.16461510197,22.7042,22.7042,22.6507,22.6507,36928.1646
2011-03-08 10:40:00,25.4,25.41,25.29,25.33,34356.053646885906,22.6596,22.6685,22.5614,22.5971,34356.0536
2011-03-08 10:50:00,25.33,25.44,25.33,25.4,29395.553922469226,22.5971,22.6953,22.5971,22.6596,29395.5539
2011-03-08 11:00:00,25.41,25.41,25.35,25.36,12676.832629064853,22.6685,22.6685,22.615,22.6239,12676.8326
2011-03-08 11:10:00,25.36,25.43,25.36,25.4,58974.83005695389,22.6239,22.6863,22.6239,22.6596,58974.8301
2011-03-08 11:20:00,25.41,25.5,25.4,25.5,58791.10784493845,22.6685,22.7488,22.6596,22.7488,58791.1078
2011-03-08 11:30:00,25.5,25.54,25.5,25.52,10472.166084879662,22.7488,22.7845,22.7488,22.7666,10472.1661
2011-03-08 11:40:00,25.52,25.53,25.48,25.5,38397.94231122542,22.7666,22.7756,22.7309,22.7488,38397.9423
2011-03-08 11:50:00,25.51,25.54,25.5,25.53,30497.887194561823,22.7577,22.7845,22.7488,22.7756,30497.8872
2011-03-08 12:00:00,25.53,25.55,25.5,25.51,37479.331251148265,22.7756,22.7934,22.7488,22.7577,37479.3313
2011-03-08 12:10:00,25.52,25.52,25.5,25.52,18923.38783758957,22.7666,22.7666,22.7488,22.7666,18923.3878
2011-03-08 12:20:00,25.52,25.52,25.49,25.5,18555.9434135587,22.7666,22.7666,22.7399,22.7488,18555.9434
2011-03-08 12:30:00,25.5,25.52,25.49,25.51,17637.332353481535,22.7488,22.7666,22.7399,22.7577,17637.3324
2011-03-08 12:40:00,25.51,25.51,25.48,25.49,22414.109865882783,22.7577,22.7577,22.7309,22.7399,22414.1099
2011-03-08 12:50:00,25.5,25.5,25.42,25.42,54381.77475656807,22.7488,22.7488,22.6774,22.6774,54381.7748
2011-03-08 13:00:00,25.43,25.51,25.43,25.5,15065.22138526548,22.6863,22.7577,22.6863,22.7488,15065.2214
2011-03-08 13:10:00,25.5,25.54,25.5,25.53,13595.443689142016,22.7488,22.7845,22.7488,22.7756,13595.4437
2011-03-08 13:20:00,25.53,25.53,25.5,25.52,16351.276869373509,22.7756,22.7756,22.7488,22.7666,16351.2769
2011-03-08 13:30:00,25.51,25.55,25.51,25.53,15800.110233327208,22.7577,22.7934,22.7577,22.7756,15800.1102
2011-03-08 13:40:00,25.53,25.57,25.53,25.54,11207.054932941392,22.7756,22.8112,22.7756,22.7845,11207.0549
2011-03-08 13:50:00,25.54,25.54,25.5,25.5,13595.443689142016,22.7845,22.7845,22.7488,22.7488,13595.4437
2011-03-08 14:00:00,25.51,25.53,25.47,25.5,17453.610141466103,22.7577,22.7756,22.722,22.7488,17453.6101
2011-03-08 14:10:00,25.48,25.5,25.45,25.48,15616.388021311775,22.7309,22.7488,22.7042,22.7309,15616.388
2011-03-08 14:20:00,25.48,25.51,25.46,25.5,16351.276869373509,22.7309,22.7577,22.7131,22.7488,16351.2769
2011-03-08 14:30:00,25.5,25.51,25.45,25.51,19474.55447363586,22.7488,22.7577,22.7042,22.7577,19474.5545
2011-03-08 14:40:00,25.51,25.57,25.51,25.55,18188.49898952784,22.7577,22.8112,22.7577,22.7934,18188.499
2011-03-08 14:50:00,25.55,25.58,25.53,25.55,56770.16351276869,22.7934,22.8202,22.7756,22.7934,56770.1635
2011-03-08 15:00:00,25.55,25.58,25.52,25.58,83226.162042991,22.7934,22.8202,22.7666,22.8202,83226.162
2011-03-08 15:10:00,25.58,25.59,25.56,25.58,44828.21973176557,22.8202,22.8291,22.8023,22.8202,44828.2197
2011-03-08 15:20:00,25.58,25.59,25.54,25.55,50156.16388021311,22.8202,22.8291,22.7845,22.7934,50156.1639
2011-03-08 15:30:00,25.55,25.59,25.53,25.58,60812.05217710821,22.7934,22.8291,22.7756,22.8202,60812.0522
2011-03-08 15:40:00,25.58,25.59,25.53,25.56,56770.16351276869,22.8202,22.8291,22.7756,22.8023,56770.1635
2011-03-08 15:50:00,25.56,25.56,25.51,25.52,138342.8256476208,22.8023,22.8023,22.7577,22.7666,138342.8256
2011-03-09 09:30:00,25.49,25.63,25.49,25.54,41888.66433951865,22.7399,22.8648,22.7399,22.7845,41888.6643
2011-03-09 09:40:00,25.53,25.56,25.46,25.53,22230.38765386735,22.7756,22.8023,22.7131,22.7756,22230.3877
2011-03-09 09:50:00,25.54,25.57,25.45,25.53,62465.5520852471,22.7845,22.8112,22.7042,22.7756,62465.5521
2011-03-09 10:00:00,25.53,25.61,25.52,25.57,44093.33088370384,22.7756,22.8469,22.7666,22.8112,44093.3309
2011-03-09 10:10:00,25.57,25.62,25.51,25.62,10472.166084879662,22.8112,22.8558,22.7577,22.8558,10472.1661
2011-03-09 10:20:00,25.62,25.65,25.59,25.61,41888.66433951865,22.8558,22.8826,22.8291,22.8469,41888.6643
2011-03-09 10:30:00,25.63,25.65,25.6,25.64,31049.05383060812,22.8648,22.8826,22.838,22.8737,31049.0538
2011-03-09 10:40:00,25.65,25.65,25.54,25.54,11941.943781003123,22.8826,22.8826,22.7845,22.7845,11941.9438
2011-03-09 10:50:00,25.54,25.55,25.34,25.34,25904.831894176004,22.7845,22.7934,22.6061,22.6061,25904.8319
2011-03-09 11:00:00,25.34,25.43,25.31,25.41,15800.110233327208,22.6061,22.6863,22.5793,22.6685,15800.1102
2011-03-09 11:10:00,25.41,25.43,25.38,25.41,7716.332904648171,22.6685,22.6863,22.6417,22.6685,7716.3329
2011-03-09 11:20:00,25.42,25.43,25.35,25.36,36560.7201910711,22.6774,22.6863,22.615,22.6239,36560.7202
2011-03-09 11:30:00,25.36,25.36,25.3,25.34,15800.110233327208,22.6239,22.6239,22.5704,22.6061,15800.1102
2011-03-09 11:40:00,25.35,25.39,25.34,25.37,6062.832996509278,22.615,22.6507,22.6061,22.6328,6062.833
2011-03-09 11:50:00,25.36,25.43,25.36,25.38,23332.720925959948,22.6239,22.6863,22.6239,22.6417,23332.7209
2011-03-09 12:00:00,25.38,25.46,25.38,25.41,27190.887378284035,22.6417,22.7131,22.6417,22.6685,27190.8874
2011-03-09 12:10:00,25.41,25.44,25.4,25.42,43542.16424765754,22.6685,22.6953,22.6596,22.6774,43542.1642
2011-03-09 12:20:00,25.42,25.44,25.36,25.41,29395.553922469226,22.6774,22.6953,22.6239,22.6685,29395.5539
2011-03-09 12:30:00,25.41,25.49,25.41,25.49,25537.38747014514,22.6685,22.7399,22.6685,22.7399,25537.3875
2011-03-09 12:40:00,25.48,25.5,25.45,25.49,11758.22156898769,22.7309,22.7488,22.7042,22.7399,11758.2216
2011-03-09 12:50:00,25.5,25.5,25.41,25.42,9002.3883887562,22.7488,22.7488,22.6685,22.6774,9002.3884
2011-03-09 13:00:00,25.42,25.44,25.42,25.43,8083.777328679037,22.6774,22.6953,22.6774,22.6863,8083.7773
2011-03-09 13:10:00,25.42,25.47,25.42,25.47,8451.221752709902,22.6774,22.722,22.6774,22.722,8451.2218
2011-03-09 13:20:00,25.45,25.5,25.45,25.5,6613.999632555576,22.7042,22.7488,22.7042,22.7488,6613.9996
2011-03-09 13:30:00,25.5,25.53,25.49,25.53,24618.77641006797,22.7488,22.7756,22.7399,22.7756,24618.7764
2011-03-09 13:40:00,25.53,25.54,25.49,25.52,56218.99687672239,22.7756,22.7845,22.7399,22.7666,56218.9969
2011-03-09 13:50:00,25.51,25.53,25.49,25.53,24251.331986037112,22.7577,22.7756,22.7399,22.7756,24251.332
2011-03-09 14:00:00,25.52,25.54,25.48,25.51,44277.05309571927,22.7666,22.7845,22.7309,22.7577,44277.0531
2011-03-09 14:10:00,25.49,25.52,25.49,25.52,15065.22138526548,22.7399,22.7666,22.7399,22.7666,15065.2214
2011-03-09 14:20:00,25.51,25.51,25.46,25.47,16167.554657358074,22.7577,22.7577,22.7131,22.722,16167.5547
2011-03-09 14:30:00,25.47,25.48,25.45,25.46,15983.83244534264,22.722,22.7309,22.7042,22.7131,15983.8324
2011-03-09 14:40:00,25.45,25.51,25.45,25.5,8818.666176740768,22.7042,22.7577,22.7042,22.7488,8818.6662
2011-03-09 14:50:00,25.5,25.54,25.5,25.52,38397.94231122542,22.7488,22.7845,22.7488,22.7666,38397.9423
2011-03-09 15:00:00,25.51,25.52,25.48,25.52,31967.66489068528,22.7577,22.7666,22.7309,22.7666,31967.6649
2011-03-09 15:10:00,25.52,25.55,25.51,25.52,36744.44240308653,22.7666,22.7934,22.7577,22.7666,36744.4424
2011-03-09 15:20:00,25.52,25.54,25.48,25.49,32518.83152673158,22.7666,22.7845,22.7309,22.7399,32518.8315
2011-03-09 15:30:00,25.5,25.52,25.47,25.48,38765.38673525629,22.7488,22.7666,22.722,22.7309,38765.3867
2011-03-09 15:40:00,25.5,25.54,25.49,25.5,121624.10435421644,22.7488,22.7845,22.7399,22.7488,121624.1044
2011-03-09 15:50:00,25.51,25.54,25.47,25.5,312327.7604262355,22.7577,22.7845,22.722,22.7488,312327.7604
2011-03-10 09:30:00,25.16,25.21,24.6,24.68,74591.21807826567,22.4455,22.4901,21.9459,22.0173,74591.2181
2011-03-10 09:40:00,24.68,24.84,24.54,24.8,45930.55300385816,22.0173,22.16,21.8924,22.1243,45930.553
2011-03-10 09:50:00,24.8,24.84,24.73,24.73,19107.110049604995,22.1243,22.16,22.0619,22.0619,19107.11
2011-03-10 10:00:00,24.73,24.74,24.56,24.6,54932.94139261437,22.0619,22.0708,21.9102,21.9459,54932.9414
2011-03-10 10:10:00,24.6,24.66,24.58,24.62,29395.553922469226,21.9459,21.9994,21.928,21.9637,29395.5539
2011-03-10 10:20:00,24.64,24.64,24.52,24.52,48502.663972074224,21.9816,21.9816,21.8745,21.8745,48502.664
2011-03-10 10:30:00,24.53,24.54,24.39,24.42,75509.82913834283,21.8834,21.8924,21.7585,21.7853,75509.8291
2011-03-10 10:40:00,24.42,24.43,24.36,24.41,57872.49678486129,21.7853,21.7942,21.7318,21.7764,57872.4968
2011-03-10 10:50:00,24.4,24.45,24.37,24.45,51074.77494029028,21.7675,21.8121,21.7407,21.8121,51074.7749
2011-03-10 11:00:00,24.45,24.5,24.42,24.48,41153.77549145692,21.8121,21.8567,21.7853,21.8388,41153.7755
2011-03-10 11:10:00,24.48,24.51,24.42,24.48,19658.276685651294,21.8388,21.8656,21.7853,21.8388,19658.2767
2011-03-10 11:20:00,24.48,24.54,24.47,24.52,31967.66489068528,21.8388,21.8924,21.8299,21.8745,31967.6649
2011-03-10 11:30:00,24.51,24.54,24.49,24.53,24435.054198052545,21.8656,21.8924,21.8478,21.8834,24435.0542
2011-03-10 11:40:00,24.52,24.56,24.5,24.54,37111.8868271174,21.8745,21.9102,21.8567,21.8924,37111.8868
2011-03-10 11:50:00,24.54,24.63,24.54,24.58,36928.16461510197,21.8924,21.9727,21.8924,21.928,36928.1646
2011-03-10 12:00:00,24.58,24.6,24.52,24.54,41888.66433951865,21.928,21.9459,21.8745,21.8924,41888.6643
2011-03-10 12:10:00,24.54,24.58,24.53,24.53,40418.886643395184,21.8924,21.928,21.8834,21.8834,40418.8866
2011-03-10 12:20:00,24.53,24.54,24.44,24.47,31783.94267866985,21.8834,21.8924,21.8032,21.8299,31783.9427
2011-03-10 12:30:00,24.47,24.5,24.44,24.47,46297.99742788903,21.8299,21.8567,21.8032,21.8299,46297.9974
2011-03-10 12:40:00,24.47,24.5,24.41,24.41,32518.83152673158,21.8299,21.8567,21.7764,21.7764,32518.8315
2011-03-10 12:50:00,24.42,24.51,24.42,24.5,27007.1651662686,21.7853,21.8656,21.7853,21.8567,27007.1652
2011-03-10 13:00:00,24.5,24.53,24.47,24.5,31600.220466654417,21.8567,21.8834,21.8299,21.8567,31600.2205
2011-03-10 13:10:00,24.5,24.53,24.48,24.48,23332.720925959948,21.8567,21.8834,21.8388,21.8388,23332.7209
2011-03-10 13:20:00,24.49,24.49,24.37,24.38,48502.663972074224,21.8478,21.8478,21.7407,21.7496,48502.664
2011-03-10 13:30:00,24.38,24.41,24.34,24.35,75142.38471431196,21.7496,21.7764,21.7139,21.7229,75142.3847
2011-03-10 13:40:00,24.35,24.42,24.34,24.41,27007.1651662686,21.7229,21.7853,21.7139,21.7764,27007.1652
2011-03-10 13:50:00,24.42,24.45,24.4,24.42,34907.220282932205,21.7853,21.8121,21.7675,21.7853,34907.2203
2011-03-10 14:00:00,24.42,24.48,24.41,24.48,55116.6636046298,21.7853,21.8388,21.7764,21.8388,55116.6636
2011-03-10 14:10:00,24.49,24.49,24.41,24.43,42072.38655153408,21.8478,21.8478,21.7764,21.7942,42072.3866
2011-03-10 14:20:00,24.43,24.45,24.37,24.37,51442.21936432114,21.7942,21.8121,21.7407,21.7407,51442.2194
2011-03-10 14:30:00,24.37,24.47,24.35,24.47,33804.88701083961,21.7407,21.8299,21.7229,21.8299,33804.887
2011-03-10 14:40:00,24.48,24.49,24.43,24.43,49788.719456182254,21.8388,21.8478,21.7942,21.7942,49788.7195
2011-03-10 14:50:00,24.43,24.43,24.37,24.38,52360.83042439831,21.7942,21.7942,21.7407,21.7496,52360.8304
2011-03-10 15:00:00,24.38,24.38,24.29,24.36,82674.9954069447,21.7496,21.7496,21.6693,21.7318,82674.9954
2011-03-10 15:10:00,24.36,24.38,24.28,24.29,94249.49476391695,21.7318,21.7496,21.6604,21.6693,94249.4948
2011-03-10 15:20:00,24.29,24.36,24.29,24.31,51809.66378835201,21.6693,21.7318,21.6693,21.6872,51809.6638
2011-03-10 15:30:00,24.32,24.32,24.25,24.28,107293.77181701268,21.6961,21.6961,21.6337,21.6604,107293.7718
2011-03-10 15:40:00,24.28,24.3,24.2,24.21,214954.98805805625,21.6604,21.6783,21.589,21.598,214954.9881
2011-03-10 15:50:00,24.21,24.24,24.16,24.19,248208.70843284955,21.598,21.6247,21.5534,21.5801,248208.7084
2011-03-11 09:30:00,24.16,24.19,23.99,24.12,162594.15763365792,21.5534,21.5801,21.4017,21.5177,162594.1576
2011-03-11 09:40:00,24.12,24.25,24.09,24.11,169943.0461142752,21.5177,21.6337,21.4909,21.5088,169943.0461
2011-03-11 09:50:00,24.1,24.13,24.01,24.11,142017.26988792943,21.4998,21.5266,21.4195,21.5088,142017.2699
2011-03-11 10:00:00,24.12,24.12,24.04,24.07,100679.77218445708,21.5177,21.5177,21.4463,21.4731,100679.7722
2011-03-11 10:10:00,24.09,24.09,24.01,24.07,92044.82821973176,21.4909,21.4909,21.4195,21.4731,92044.8282
2011-03-11 10:20:00,24.07,24.17,24.07,24.13,130810.21495498806,21.4731,21.5623,21.4731,21.5266,130810.215
2011-03-11 10:30:00,24.13,24.18,24.11,24.18,79184.27337865147,21.5266,21.5712,21.5088,21.5712,79184.2734
2011-03-11 10:40:00,24.17,24.36,24.15,24.29,75693.55135035826,21.5623,21.7318,21.5444,21.6693,75693.5514
2011-03-11 10:50:00,24.32,24.35,24.27,24.31,45011.941943781,21.6961,21.7229,21.6515,21.6872,45011.9419
2011-03-11 11:00:00,24.3,24.31,24.25,24.27,47400.33069998163,21.6783,21.6872,21.6337,21.6515,47400.3307
2011-03-11 11:10:00,24.27,24.31,24.25,24.29,71100.49604997244,21.6515,21.6872,21.6337,21.6693,71100.496
2011-03-11 11:20:00,24.29,24.31,24.24,24.27,56586.44130075326,21.6693,21.6872,21.6247,21.6515,56586.4413
2011-03-11 11:30:00,24.26,24.31,24.25,24.27,31967.66489068528,21.6426,21.6872,21.6337,21.6515,31967.6649
2011-03-11 11:40:00,24.28,24.32,24.25,24.26,92963.43927980892,21.6604,21.6961,21.6337,21.6426,92963.4393
2011-03-11 11:50:00,24.25,24.3,24.25,24.25,52544.55263641374,21.6337,21.6783,21.6337,21.6337,52544.5526
2011-03-11 12:00:00,24.25,24.29,24.25,24.28,48686.38618408966,21.6337,21.6693,21.6337,21.6604,48686.3862
2011-03-11 12:10:00,24.28,24.32,24.25,24.3,82858.71761896013,21.6604,21.6961,21.6337,21.6783,82858.7176
2011-03-11 12:20:00,24.29,24.34,24.29,24.32,26455.998530222303,21.6693,21.7139,21.6693,21.6961,26455.9985
2011-03-11 12:30:00,24.32,24.34,24.29,24.3,25353.665258129706,21.6961,21.7139,21.6693,21.6783,25353.6653
2011-03-11 12:40:00,24.3,24.3,24.25,24.25,26639.720742237736,21.6783,21.6783,21.6337,21.6337,26639.7207
2011-03-11 12:50:00,24.25,24.28,24.24,24.26,27190.887378284035,21.6337,21.6604,21.6247,21.6426,27190.8874
2011-03-11 13:00:00,24.26,24.29,24.26,24.28,34723.49807091677,21.6426,21.6693,21.6426,21.6604,34723.4981
2011-03-11 13:10:00,24.28,24.28,24.19,24.22,22046.66544185192,21.6604,21.6604,21.5801,21.6069,22046.6654
2011-03-11 13:20:00,24.23,24.28,24.22,24.26,26272.27631820687,21.6158,21.6604,21.6069,21.6426,26272.2763
2011-03-11 13:30:00,24.26,24.31,24.26,24.29,55300.385816645234,21.6426,21.6872,21.6426,21.6693,55300.3858
2011-03-11 13:40:00,24.29,24.32,24.28,24.31,57505.05236083042,21.6693,21.6961,21.6604,21.6872,57505.0524
2011-03-11 13:50:00,24.31,24.32,24.24,24.26,96637.88352011758,21.6872,21.6961,21.6247,21.6426,96637.8835
2011-03-11 14:00:00,24.27,24.31,24.26,24.3,37846.77567517913,21.6515,21.6872,21.6426,21.6783,37846.7757
2011-03-11 14:10:00,24.3,24.31,24.28,24.3,92779.71706779348,21.6783,21.6872,21.6604,21.6783,92779.7171
2011-03-11 14:20:00,24.3,24.3,24.28,24.3,73672.6070181885,21.6783,21.6783,21.6604,21.6783,73672.607
2011-03-11 14:30:00,24.3,24.32,24.3,24.3,57137.60793679956,21.6783,21.6961,21.6783,21.6783,57137.6079
2011-03-11 14:40:00,24.3,24.32,24.28,24.3,88002.93955539225,21.6783,21.6961,21.6604,21.6783,88002.9396
2011-03-11 14:50:00,24.3,24.3,24.26,24.28,112989.16038949108,21.6783,21.6783,21.6426,21.6604,112989.1604
2011-03-11 15:00:00,24.28,24.32,24.27,24.31,111703.10490538304,21.6604,21.6961,21.6515,21.6872,111703.1049
2011-03-11 15:10:00,24.31,24.31,24.28,24.28,132831.15928715782,21.6872,21.6872,21.6604,21.6604,132831.1593
2011-03-11 15:20:00,24.29,24.3,24.27,24.3,129524.15947088004,21.6693,21.6783,21.6515,21.6783,129524.1595
2011-03-11 15:30:00,24.3,24.36,24.24,24.35,200808.3777328679,21.6783,21.7318,21.6247,21.7229,200808.3777
2011-03-11 15:40:00,24.35,24.38,24.32,24.36,318023.14899871394,21.7229,21.7496,21.6961,21.7318,318023.149
2011-03-11 15:50:00,24.36,24.36,24.28,24.29,403637.6997979056,21.7318,21.7318,21.6604,21.6693,403637.6998
2011-03-14 09:30:00,24.13,24.33,24.04,24.12,98107.66121624105,21.5266,21.705,21.4463,21.5177,98107.6612
2011-03-14 09:40:00,24.12,24.17,24.0,24.01,82674.9954069447,21.5177,21.5623,21.4106,21.4195,82674.9954
2011-03-14 09:50:00,24.01,24.03,23.8,23.8,86900.60628329965,21.4195,21.4374,21.2322,21.2322,86900.6063
2011-03-14 10:00:00,23.8,23.91,23.78,23.88,60077.16332904648,21.2322,21.3303,21.2144,21.3036,60077.1633
2011-03-14 10:10:00,23.88,23.98,23.86,23.88,90391.32831159286,21.3036,21.3928,21.2857,21.3036,90391.3283
2011-03-14 10:20:00,23.88,23.96,23.85,23.9,63567.8853573397,21.3036,21.3749,21.2768,21.3214,63567.8854
2011-03-14 10:30:00,23.89,23.96,23.86,23.91,202461.8776410068,21.3125,21.3749,21.2857,21.3303,202461.8776
2011-03-14 10:40:00,23.92,23.94,23.88,23.93,64853.94084144773,21.3393,21.3571,21.3036,21.3482,64853.9408
2011-03-14 10:50:00,23.92,23.95,23.89,23.91,81940.10655888297,21.3393,21.366,21.3125,21.3303,81940.1066
2011-03-14 11:00:00,23.91,23.95,23.86,23.88,57505.05236083042,21.3303,21.366,21.2857,21.3036,57505.0524
2011-03-14 11:10:00,23.88,23.93,23.8,23.92,74958.66250229653,21.3036,21.3482,21.2322,21.3393,74958.6625
2011-03-14 11:20:00,23.92,23.95,23.87,23.87,69814.44056586441,21.3393,21.366,21.2947,21.2947,69814.4406
2011-03-14 11:30:00,23.87,23.92,23.79,23.92,81388.93992283667,21.2947,21.3393,21.2233,21.3393,81388.9399
2011-03-14 11:40:00,23.92,24.04,23.91,23.95,70733.05162594157,21.3393,21.4463,21.3303,21.366,70733.0516
2011-03-14 11:50:00,23.95,24.0,23.9,24.0,38765.38673525629,21.366,21.4106,21.3214,21.4106,38765.3867
2011-03-14 12:00:00,24.0,24.01,23.97,23.99,65772.55190152489,21.4106,21.4195,21.3839,21.4017,65772.5519
2011-03-14 12:10:00,23.99,24.0,23.94,23.98,31416.498254638984,21.4017,21.4106,21.3571,21.3928,31416.4983
2011-03-14 12:20:00,23.99,24.04,23.99,24.03,52911.997060444606,21.4017,21.4463,21.4017,21.4374,52911.9971
2011-03-14 12:30:00,24.04,24.07,24.03,24.06,116479.8824177843,21.4463,21.4731,21.4374,21.4642,116479.8824
2011-03-14 12:40:00,24.05,24.06,24.0,24.05,43174.71982362668,21.4552,21.4642,21.4106,21.4552,43174.7198
2011-03-14 12:50:00,24.05,24.07,24.0,24.07,26823.44295425317,21.4552,21.4731,21.4106,21.4731,26823.443
2011-03-14 13:00:00,24.07,24.1,24.06,24.07,60444.60775307735,21.4731,21.4998,21.4642,21.4731,60444.6078
2011-03-14 13:10:00,24.07,24.12,24.06,24.11,81205.21771082123,21.4731,21.5177,21.4642,21.5088,81205.2177
2011-03-14 13:20:00,24.12,24.19,24.11,24.17,94065.77255190152,21.5177,21.5801,21.5088,21.5623,94065.7726
2011-03-14 13:30:00,24.17,24.17,24.1,24.1,73121.4403821422,21.5623,21.5623,21.4998,21.4998,73121.4404
2011-03-14 13:40:00,24.1,24.17,24.1,24.17,133749.77034723497,21.4998,21.5623,21.4998,21.5623,133749.7703
2011-03-14 13:50:00,24.17,24.19,24.15,24.17,67426.05180966378,21.5623,21.5801,21.5444,21.5623,67426.0518
2011-03-14 14:00:00,24.17,24.23,24.17,24.2,124931.1041704942,21.5623,21.6158,21.5623,21.589,124931.1042
2011-03-14 14:10:00,24.2,24.3,24.18,24.28,151938.2693367628,21.589,21.6783,21.5712,21.6604,151938.2693
2011-03-14 14:20:00,24.28,24.35,24.27,24.3,173433.76814256844,21.6604,21.7229,21.6515,21.6783,173433.7681
2011-03-14 14:30:00,24.3,24.34,24.29,24.31,103068.16094065772,21.6783,21.7139,21.6693,21.6872,103068.1609
2011-03-14 14:40:00,24.3,24.37,24.27,24.3,129707.88168289546,21.6783,21.7407,21.6515,21.6783,129707.8817
2011-03-14 14:50:00,24.31,24.35,24.28,24.34,76795.88462245085,21.6872,21.7229,21.6604,21.7139,76795.8846
2011-03-14 15:00:00,24.34,24.37,24.32,24.35,96637.88352011758,21.7139,21.7407,21.6961,21.7229,96637.8835
2011-03-14 15:10:00,24.35,24.42,24.35,24.4,127135.7707146794,21.7229,21.7853,21.7229,21.7675,127135.7707
2011-03-14 15:20:00,24.4,24.41,24.36,24.4,78633.10674260517,21.7675,21.7764,21.7318,21.7675,78633.1067
2011-03-14 15:30:00,24.4,24.42,24.34,24.34,144221.93643211463,21.7675,21.7853,21.7139,21.7139,144221.9364
2011-03-14 15:40:00,24.34,24.37,24.29,24.3,147345.214036377,21.7139,21.7407,21.6693,21.6783,147345.214
2011-03-14 15:50:00,24.3,24.35,24.29,24.3,210729.37718170127,21.6783,21.7229,21.6693,21.6783,210729.3772
2011-03-15 09:30:00,23.75,23.75,23.51,23.63,72753.99595811134,21.1876,21.1876,20.9735,21.0805,72753.996
2011-03-15 09:40:00,23.63,23.72,23.57,23.61,24435.054198052545,21.0805,21.1608,21.027,21.0627,24435.0542
2011-03-15 09:50:00,23.62,23.64,23.5,23.6,96637.88352011758,21.0716,21.0895,20.9646,21.0538,96637.8835
2011-03-15 10:00:00,23.6,23.69,23.57,23.69,59525.99669300018,21.0538,21.1341,21.027,21.1341,59525.9967
2011-03-15 10:10:00,23.69,23.78,23.69,23.73,45563.1085798273,21.1341,21.2144,21.1341,21.1698,45563.1086
2011-03-15 10:20:00,23.75,23.89,23.75,23.89,57872.49678486129,21.1876,21.3125,21.1876,21.3125,57872.4968
2011-03-15 10:30:00,23.89,23.96,23.86,23.94,58239.94120889215,21.3125,21.3749,21.2857,21.3571,58239.9412
2011-03-15 10:40:00,23.94,23.97,23.9,23.92,68528.38508175638,21.3571,21.3839,21.3214,21.3393,68528.3851
2011-03-15 10:50:00,23.92,24.06,23.9,24.02,48686.38618408966,21.3393,21.4642,21.3214,21.4285,48686.3862
2011-03-15 11:00:00,24.03,24.03,23.92,23.95,27374.609590299468,21.4374,21.4374,21.3393,21.366,27374.6096
2011-03-15 11:10:00,23.94,23.95,23.88,23.89,18739.665625574133,21.3571,21.366,21.3036,21.3125,18739.6656
2011-03-15 11:20:00,23.91,23.99,23.86,23.99,22414.109865882783,21.3303,21.4017,21.2857,21.4017,22414.1099
2011-03-15 11:30:00,24.0,24.01,23.92,24.01,30130.44277053096,21.4106,21.4195,21.3393,21.4195,30130.4428
2011-03-15 11:40:00,24.01,24.01,23.9,23.9,25537.38747014514,21.4195,21.4195,21.3214,21.3214,25537.3875
2011-03-15 11:50:00,23.91,23.97,23.87,23.94,27007.1651662686,21.3303,21.3839,21.2947,21.3571,27007.1652
2011-03-15 12:00:00,23.94,24.05,23.94,24.02,73305.16259415763,21.3571,21.4552,21.3571,21.4285,73305.1626
2011-03-15 12:10:00,24.02,24.04,23.98,24.01,43174.71982362668,21.4285,21.4463,21.3928,21.4195,43174.7198
2011-03-15 12:20:00,24.0,24.1,24.0,24.07,94616.93918794782,21.4106,21.4998,21.4106,21.4731,94616.9392
2011-03-15 12:30:00,24.07,24.1,24.02,24.06,72753.99595811134,21.4731,21.4998,21.4285,21.4642,72753.996
2011-03-15 12:40:00,24.06,24.06,23.98,23.98,52177.10821238288,21.4642,21.4642,21.3928,21.3928,52177.1082
2011-03-15 12:50:00,23.99,24.12,23.98,24.11,52360.83042439831,21.4017,21.5177,21.3928,21.5088,52360.8304
2011-03-15 13:00:00,24.11,24.12,24.09,24.09,65405.10747749403,21.5088,21.5177,21.4909,21.4909,65405.1075
2011-03-15 13:10:00,24.08,24.19,24.08,24.15,118133.3823259232,21.482,21.5801,21.482,21.5444,118133.3823
2011-03-15 13:20:00,24.15,24.17,24.11,24.16,55667.8302406761,21.5444,21.5623,21.5088,21.5534,55667.8302
2011-03-15 13:30:00,24.16,24.22,24.16,24.21,35642.10913099394,21.5534,21.6069,21.5534,21.598,35642.1091
2011-03-15 13:40:00,24.21,24.22,24.17,24.19,72019.1071100496,21.598,21.6069,21.5623,21.5801,72019.1071
2011-03-15 13:50:00,24.2,24.28,24.19,24.22,97372.77236817931,21.589,21.6604,21.5801,21.6069,97372.7724
2011-03-15 14:00:00,24.22,24.22,24.16,24.18,41888.66433951865,21.6069,21.6069,21.5534,21.5712,41888.6643
2011-03-15 14:10:00,24.18,24.33,24.14,24.19,112621.7159654602,21.5712,21.705,21.5355,21.5801,112621.716
2011-03-15 14:20:00,24.17,24.37,24.16,24.37,62281.82987323167,21.5623,21.7407,21.5534,21.7407,62281.8299
2011-03-15 14:30:00,24.36,24.38,24.32,24.36,98658.82785228734,21.7318,21.7496,21.6961,21.7318,98658.8279
2011-03-15 14:40:00,24.36,24.38,24.34,24.35,118500.82674995408,21.7318,21.7496,21.7139,21.7229,118500.8267
2011-03-15 14:50:00,24.34,24.42,24.34,24.37,117582.2156898769,21.7139,21.7853,21.7139,21.7407,117582.2157
2011-03-15 15:00:00,24.36,24.43,24.35,24.43,73672.6070181885,21.7318,21.7942,21.7229,21.7942,73672.607
2011-03-15 15:10:00,24.43,24.45,24.4,24.44,113540.32702553738,21.7942,21.8121,21.7675,21.8032,113540.327
2011-03-15 15:20:00,24.43,24.48,24.43,24.46,131912.54822708064,21.7942,21.8388,21.7942,21.821,131912.5482
2011-03-15 15:30:00,24.46,24.54,24.42,24.54,146610.32518831527,21.821,21.8924,21.7853,21.8924,146610.3252
2011-03-15 15:40:00,24.54,24.6,24.46,24.48,225794.5985669668,21.8924,21.9459,21.821,21.8388,225794.5986
2011-03-15 15:50:00,24.48,24.49,24.4,24.41,309571.92724600405,21.8388,21.8478,21.7675,21.7764,309571.9272
2011-03-16 09:30:00,24.45,24.5,24.43,24.43,53095.71927246004,21.8121,21.8567,21.7942,21.7942,53095.7193
2011-03-16 09:40:00,24.4,24.44,24.32,24.4,23700.165349990813,21.7675,21.8032,21.6961,21.7675,23700.1653
2011-03-16 09:50:00,24.41,24.58,24.4,24.58,51993.38600036744,21.7764,21.928,21.7675,21.928,51993.386
2011-03-16 10:00:00,24.58,24.77,24.57,24.74,61914.3854492008,21.928,22.0976,21.9191,22.0708,61914.3854
2011-03-16 10:10:00,24.74,24.74,24.58,24.62,40786.33106742605,22.0708,22.0708,21.928,21.9637,40786.3311
2011-03-16 10:20:00,24.64,24.68,24.61,24.68,26823.44295425317,21.9816,22.0173,21.9548,22.0173,26823.443
2011-03-16 10:30:00,24.68,24.83,24.68,24.81,48870.10839610509,22.0173,22.1511,22.0173,22.1332,48870.1084
2011-03-16 10:40:00,24.82,24.84,24.8,24.83,27374.609590299468,22.1422,22.16,22.1243,22.1511,27374.6096
2011-03-16 10:50:00,24.83,24.83,24.6,24.6,38397.94231122542,22.1511,22.1511,21.9459,21.9459,38397.9423
2011-03-16 11:00:00,24.59,24.6,24.28,24.52,95168.10582399412,21.937,21.9459,21.6604,21.8745,95168.1058
2011-03-16 11:10:00,24.54,24.67,24.5,24.57,66691.16296160205,21.8924,22.0083,21.8567,21.9191,66691.163
2011-03-16 11:20:00,24.55,24.66,24.52,24.66,51442.21936432114,21.9013,21.9994,21.8745,21.9994,51442.2194
2011-03-16 11:30:00,24.67,24.73,24.64,24.69,49604.99724416682,22.0083,22.0619,21.9816,22.0262,49604.9972
2011-03-16 11:40:00,24.68,24.69,24.57,24.61,56035.27466470696,22.0173,22.0262,21.9191,21.9548,56035.2747
2011-03-16 11:50:00,24.62,24.65,24.55,24.61,74591.21807826567,21.9637,21.9905,21.9013,21.9548,74591.2181
2011-03-16 12:00:00,24.61,24.62,24.52,24.58,61914.3854492008,21.9548,21.9637,21.8745,21.928,61914.3854
2011-03-16 12:10:00,24.58,24.59,24.45,24.48,72386.55153408047,21.928,21.937,21.8121,21.8388,72386.5515
2011-03-16 12:20:00,24.47,24.54,24.47,24.51,25721.10968216057,21.8299,21.8924,21.8299,21.8656,25721.1097
2011-03-16 12:30:00,24.54,24.56,24.43,24.46,39683.99779533345,21.8924,21.9102,21.7942,21.821,39683.9978
2011-03-16 12:40:00,24.46,24.51,24.44,24.44,36376.99797905567,21.821,21.8656,21.8032,21.8032,36376.998
2011-03-16 12:50:00,24.43,24.45,24.37,24.42,27190.887378284035,21.7942,21.8121,21.7407,21.7853,27190.8874
2011-03-16 13:00:00,24.42,24.45,24.36,24.36,18555.9434135587,21.7853,21.8121,21.7318,21.7318,18555.9434
2011-03-16 13:10:00,24.37,24.4,24.32,24.35,30865.331618592685,21.7407,21.7675,21.6961,21.7229,30865.3316
2011-03-16 13:20:00,24.34,24.35,24.29,24.34,62465.5520852471,21.7139,21.7229,21.6693,21.7139,62465.5521
2011-03-16 13:30:00,24.33,24.35,24.25,24.28,23516.44313797538,21.705,21.7229,21.6337,21.6604,23516.4431
2011-03-16 13:40:00,24.3,24.3,24.23,24.29,17453.610141466103,21.6783,21.6783,21.6158,21.6693,17453.6101
2011-03-16 13:50:00,24.31,24.33,24.24,24.25,15248.943597280911,21.6872,21.705,21.6247,21.6337,15248.9436
2011-03-16 14:00:00,24.25,24.26,24.11,24.15,48135.21954804336,21.6337,21.6426,21.5088,21.5444,48135.2195
2011-03-16 14:10:00,24.13,24.13,23.91,23.91,84512.21752709903,21.5266,21.5266,21.3303,21.3303,84512.2175
2011-03-16 14:20:00,23.9,24.15,23.89,24.12,46114.2752158736,21.3214,21.5444,21.3125,21.5177,46114.2752
2011-03-16 14:30:00,24.14,24.19,24.07,24.16,47032.88627595076,21.5355,21.5801,21.4731,21.5534,47032.8863
2011-03-16 14:40:00,24.17,24.33,24.17,24.29,36376.99797905567,21.5623,21.705,21.5623,21.6693,36376.998
2011-03-16 14:50:00,24.3,24.37,24.3,24.33,35458.386918978504,21.6783,21.7407,21.6783,21.705,35458.3869
2011-03-16 15:00:00,24.34,24.36,24.29,24.32,45563.1085798273,21.7139,21.7318,21.6693,21.6961,45563.1086
2011-03-16 15:10:00,24.34,24.4,24.29,24.31,42623.55318758038,21.7139,21.7675,21.6693,21.6872,42623.5532
2011-03-16 15:20:00,24.32,24.34,24.19,24.22,39500.27558331802,21.6961,21.7139,21.5801,21.6069,39500.2756
2011-03-16 15:30:00,24.24,24.25,24.18,24.24,72019.1071100496,21.6247,21.6337,21.5712,21.6247,72019.1071
2011-03-16 15:40:00,24.23,24.31,24.2,24.28,120889.2155061547,21.6158,21.6872,21.589,21.6604,120889.2155
2011-03-16 15:50:00,24.28,24.28,24.17,24.18,202094.4332169759,21.6604,21.6604,21.5623,21.5712,202094.4332
2011-03-17 09:30:00,24.68,24.72,24.6,24.69,89656.43946353113,22.0173,22.0529,21.9459,22.0262,89656.4395
2011-03-17 09:40:00,24.71,24.74,24.62,24.68,48318.94176005879,22.044,22.0708,21.9637,22.0173,48318.9418
2011-03-17 09:50:00,24.68,24.73,24.61,24.66,50523.60830424398,22.0173,22.0619,21.9548,21.9994,50523.6083
2011-03-17 10:00:00,24.65,24.82,24.62,24.82,64670.2186294323,21.9905,22.1422,21.9637,22.1422,64670.2186
2011-03-17 10:10:00,24.82,24.84,24.74,24.83,39867.720007348886,22.1422,22.16,22.0708,22.1511,39867.72
2011-03-17 10:20:00,24.84,24.9,24.75,24.89,48318.94176005879,22.16,22.2135,22.0797,22.2046,48318.9418
2011-03-17 10:30:00,24.91,24.95,24.88,24.92,25904.831894176004,22.2224,22.2581,22.1957,22.2314,25904.8319
2011-03-17 10:40:00,24.91,24.91,24.8,24.86,26455.998530222303,22.2224,22.2224,22.1243,22.1778,26455.9985
2011-03-17 10:50:00,24.87,24.88,24.83,24.87,21311.77659379019,22.1868,22.1957,22.1511,22.1868,21311.7766
2011-03-17 11:00:00,24.88,24.93,24.87,24.93,13227.999265111152,22.1957,22.2403,22.1868,22.2403,13227.9993
2011-03-17 11:10:00,24.92,24.93,24.9,24.93,32518.83152673158,22.2314,22.2403,22.2135,22.2403,32518.8315
2011-03-17 11:20:00,24.93,24.97,24.91,24.93,46849.16406393533,22.2403,22.276,22.2224,22.2403,46849.1641
2011-03-17 11:30:00,24.93,24.96,24.91,24.95,21679.22101782105,22.2403,22.2671,22.2224,22.2581,21679.221
2011-03-17 11:40:00,24.95,24.97,24.92,24.93,28109.498438361195,22.2581,22.276,22.2314,22.2403,28109.4984
2011-03-17 11:50:00,24.93,24.98,24.91,24.95,39316.55337130259,22.2403,22.2849,22.2224,22.2581,39316.5534
2011-03-17 12:00:00,24.95,24.99,24.95,24.99,35825.83134300937,22.2581,22.2938,22.2581,22.2938,35825.8313
2011-03-17 12:10:00,24.98,25.01,24.98,25.01,21128.05438177476,22.2849,22.3117,22.2849,22.3117,21128.0544
2011-03-17 12:20:00,25.01,25.02,24.99,25.02,18004.7767775124,22.3117,22.3206,22.2938,22.3206,18004.7768
2011-03-17 12:30:00,25.01,25.02,24.99,24.99,18004.7767775124,22.3117,22.3206,22.2938,22.2938,18004.7768
2011-03-17 12:40:00,25.0,25.02,24.93,24.95,22230.38765386735,22.3027,22.3206,22.2403,22.2581,22230.3877
2011-03-17 12:50:00,24.95,24.97,24.95,24.96,19658.276685651294,22.2581,22.276,22.2581,22.2671,19658.2767
2011-03-17 13:00:00,24.97,24.98,24.96,24.96,21311.77659379019,22.276,22.2849,22.2671,22.2671,21311.7766
2011-03-17 13:10:00,24.96,25.01,24.95,24.96,22597.832077898216,22.2671,22.3117,22.2581,22.2671,22597.8321
2011-03-17 13:20:00,24.96,24.96,24.83,24.84,47216.608487966194,22.2671,22.2671,22.1511,22.16,47216.6085
2011-03-17 13:30:00,24.83,24.86,24.81,24.85,32151.387102700715,22.1511,22.1778,22.1332,22.1689,32151.3871
2011-03-17 13:40:00,24.86,24.9,24.84,24.89,31600.220466654417,22.1778,22.2135,22.16,22.2046,31600.2205
2011-03-17 13:50:00,24.89,24.91,24.83,24.91,43725.886459672976,22.2046,22.2224,22.1511,22.2224,43725.8865
2011-03-17 14:00:00,24.9,24.92,24.89,24.9,25169.94304611428,22.2135,22.2314,22.2046,22.2135,25169.943
2011-03-17 14:10:00,24.9,24.91,24.87,24.9,31416.498254638984,22.2135,22.2224,22.1868,22.2135,31416.4983
2011-03-17 14:20:00,24.9,24.92,24.88,24.9,33069.99816277788,22.2135,22.2314,22.1957,22.2135,33069.9982
2011-03-17 14:30:00,24.9,24.97,24.89,24.95,53095.71927246004,22.2135,22.276,22.2046,22.2581,53095.7193
2011-03-17 14:40:00,24.95,24.96,24.95,24.96,38030.49788719456,22.2581,22.2671,22.2581,22.2671,38030.4979
2011-03-17 14:50:00,24.96,25.03,24.96,25.0,36193.27576704024,22.2671,22.3295,22.2671,22.3027,36193.2758
2011-03-17 15:00:00,25.0,25.01,24.97,25.01,47951.497336027925,22.3027,22.3117,22.276,22.3117,47951.4973
2011-03-17 15:10:00,25.01,25.04,24.99,25.03,66323.71853757119,22.3117,22.3384,22.2938,22.3295,66323.7185
2011-03-17 15:20:00,25.03,25.09,25.03,25.08,84512.21752709903,22.3295,22.383,22.3295,22.3741,84512.2175
2011-03-17 15:30:00,25.08,25.12,25.05,25.11,63384.163145324266,22.3741,22.4098,22.3473,22.4009,63384.1631
2011-03-17 15:40:00,25.12,25.17,25.1,25.15,120705.49329413926,22.4098,22.4544,22.3919,22.4366,120705.4933
2011-03-17 15:50:00,25.15,25.15,25.07,25.07,165717.43523792026,22.4366,22.4366,22.3652,22.3652,165717.4352
2011-03-18 09:30:00,25.43,26.68,25.38,25.92,623185.7431563475,22.6863,23.8015,22.6417,23.1235,623185.7432
2011-03-18 09:40:00,25.88,25.97,25.71,25.73,211280.5438177476,23.0878,23.1681,22.9361,22.954,211280.5438
2011-03-18 09:50:00,25.73,25.77,25.69,25.75,173984.93477861473,22.954,22.9897,22.9183,22.9718,173984.9348
2011-03-18 10:00:00,25.75,25.75,25.6,25.66,78265.66231857431,22.9718,22.9718,22.838,22.8915,78265.6623
2011-03-18 10:10:00,25.66,25.69,25.58,25.59,113907.77144956824,22.8915,22.9183,22.8202,22.8291,113907.7714
2011-03-18 10:20:00,25.59,25.64,25.54,25.55,142384.7143119603,22.8291,22.8737,22.7845,22.7934,142384.7143
2011-03-18 10:30:00,25.55,25.59,25.52,25.55,64302.77420540143,22.7934,22.8291,22.7666,22.7934,64302.7742
2011-03-18 10:40:00,25.55,25.58,25.52,25.55,69630.71835384898,22.7934,22.8202,22.7666,22.7934,69630.7184
2011-03-18 10:50:00,25.56,25.66,25.54,25.64,89105.27282748483,22.8023,22.8915,22.7845,22.8737,89105.2728
2011-03-18 11:00:00,25.63,25.64,25.55,25.58,49604.99724416682,22.8648,22.8737,22.7934,22.8202,49604.9972
2011-03-18 11:10:00,25.57,25.57,25.52,25.55,42439.83097556495,22.8112,22.8112,22.7666,22.7934,42439.831
2011-03-18 11:20:00,25.56,25.58,25.54,25.54,45930.55300385816,22.8023,22.8202,22.7845,22.7845,45930.553
2011-03-18 11:30:00,25.54,25.59,25.51,25.57,43542.16424765754,22.7845,22.8291,22.7577,22.8112,43542.1642
2011-03-18 11:40:00,25.57,25.58,25.43,25.45,87635.49513136139,22.8112,22.8202,22.6863,22.7042,87635.4951
2011-03-18 11:50:00,25.46,25.5,25.45,25.5,37663.0534631637,22.7131,22.7488,22.7042,22.7488,37663.0535
2011-03-18 12:00:00,25.49,25.51,25.46,25.46,82858.71761896013,22.7399,22.7577,22.7131,22.7131,82858.7176
2011-03-18 12:10:00,25.47,25.51,25.46,25.49,29946.720558515524,22.722,22.7577,22.7131,22.7399,29946.7206
2011-03-18 12:20:00,25.5,25.52,25.49,25.5,27925.776226345763,22.7488,22.7666,22.7399,22.7488,27925.7762
2011-03-18 12:30:00,25.51,25.52,25.46,25.48,34356.053646885906,22.7577,22.7666,22.7131,22.7309,34356.0536
2011-03-18 12:40:00,25.48,25.51,25.47,25.5,25721.10968216057,22.7309,22.7577,22.722,22.7488,25721.1097
2011-03-18 12:50:00,25.5,25.5,25.47,25.48,40418.886643395184,22.7488,22.7488,22.722,22.7309,40418.8866
2011-03-18 13:00:00,25.47,25.5,25.46,25.48,27007.1651662686,22.722,22.7488,22.7131,22.7309,27007.1652
2011-03-18 13:10:00,25.48,25.49,25.46,25.47,24067.60977402168,22.7309,22.7399,22.7131,22.722,24067.6098
2011-03-18 13:20:00,25.46,25.47,25.4,25.45,39316.55337130259,22.7131,22.722,22.6596,22.7042,39316.5534
2011-03-18 13:30:00,25.44,25.46,25.42,25.45,24618.77641006797,22.6953,22.7131,22.6774,22.7042,24618.7764
2011-03-18 13:40:00,25.45,25.46,25.42,25.46,22781.55428991365,22.7042,22.7131,22.6774,22.7131,22781.5543
2011-03-18 13:50:00,25.45,25.46,25.39,25.39,21679.22101782105,22.7042,22.7131,22.6507,22.6507,21679.221
2011-03-18 14:00:00,25.39,25.4,25.35,25.36,26272.27631820687,22.6507,22.6596,22.615,22.6239,26272.2763
2011-03-18 14:10:00,25.37,25.38,25.3,25.33,96821.60573213302,22.6328,22.6417,22.5704,22.5971,96821.6057
2011-03-18 14:20:00,25.32,25.4,25.31,25.39,59893.44111703105,22.5882,22.6596,22.5793,22.6507,59893.4411
2011-03-18 14:30:00,25.4,25.44,25.37,25.44,43725.886459672976,22.6596,22.6953,22.6328,22.6953,43725.8865
2011-03-18 14:40:00,25.42,25.45,25.42,25.42,46114.2752158736,22.6774,22.7042,22.6774,22.6774,46114.2752
2011-03-18 14:50:00,25.42,25.47,25.35,25.36,93698.32812787066,22.6774,22.722,22.615,22.6239,93698.3281
2011-03-18 15:00:00,25.37,25.4,25.35,25.35,130626.49274297262,22.6328,22.6596,22.615,22.615,130626.4927
2011-03-18 15:10:00,25.35,25.39,25.32,25.39,117582.2156898769,22.615,22.6507,22.5882,22.6507,117582.2157
2011-03-18 15:20:00,25.4,25.43,25.38,25.4,81572.6621348521,22.6596,22.6863,22.6417,22.6596,81572.6621
2011-03-18 15:30:00,25.39,25.48,25.39,25.44,110968.21605732132,22.6507,22.7309,22.6507,22.6953,110968.2161
2011-03-18 15:40:00,25.44,25.52,25.43,25.5,235348.1535917692,22.6953,22.7666,22.6863,22.7488,235348.1536
2011-03-18 15:50:00,25.5,25.54,25.48,25.5,336027.9257762264,22.7488,22.7845,22.7309,22.7488,336027.9258
2011-03-21 09:30:00,25.81,25.81,25.64,25.72,38765.38673525629,23.0253,23.0253,22.8737,22.9451,38765.3867
2011-03-21 09:40:00,25.75,26.0,25.73,25.93,60077.16332904648,22.9718,23.1948,22.954,23.1324,60077.1633
2011-03-21 09:50:00,25.93,25.94,25.84,25.84,38581.664523240855,23.1324,23.1413,23.0521,23.0521,38581.6645
2011-03-21 10:00:00,25.83,25.94,25.82,25.9,23516.44313797538,23.0432,23.1413,23.0343,23.1056,23516.4431
2011-03-21 10:10:00,25.91,25.97,25.89,25.97,17821.05456549697,23.1146,23.1681,23.0967,23.1681,17821.0546
2011-03-21 10:20:00,25.96,25.96,25.91,25.96,19841.998897666726,23.1592,23.1592,23.1146,23.1592,19841.9989
2011-03-21 10:30:00,25.96,25.98,25.88,25.9,33253.72037479331,23.1592,23.177,23.0878,23.1056,33253.7204
2011-03-21 10:40:00,25.91,25.91,25.87,25.9,74223.7736542348,23.1146,23.1146,23.0789,23.1056,74223.7737
2011-03-21 10:50:00,25.9,25.92,25.88,25.91,27374.609590299468,23.1056,23.1235,23.0878,23.1146,27374.6096
2011-03-21 11:00:00,25.93,25.97,25.91,25.95,13595.443689142016,23.1324,23.1681,23.1146,23.1502,13595.4437
2011-03-21 11:10:00,25.97,25.97,25.92,25.96,19841.998897666726,23.1681,23.1681,23.1235,23.1592,19841.9989
2011-03-21 11:20:00,25.95,25.96,25.9,25.91,16718.72129340437,23.1502,23.1592,23.1056,23.1146,16718.7213
2011-03-21 11:30:00,25.91,25.96,25.91,25.96,21862.943229836488,23.1146,23.1592,23.1146,23.1592,21862.9432
2011-03-21 11:40:00,25.96,25.98,25.95,25.97,24802.49862208341,23.1592,23.177,23.1502,23.1681,24802.4986
2011-03-21 11:50:00,25.97,26.06,25.97,26.06,16902.443505419804,23.1681,23.2484,23.1681,23.2484,16902.4435
2011-03-21 12:00:00,26.06,26.06,26.0,26.03,13227.999265111152,23.2484,23.2484,23.1948,23.2216,13227.9993
2011-03-21 12:10:00,26.02,26.06,26.01,26.04,14330.332537203749,23.2127,23.2484,23.2038,23.2305,14330.3325
2011-03-21 12:20:00,26.04,26.06,26.01,26.06,13595.443689142016,23.2305,23.2484,23.2038,23.2484,13595.4437
2011-03-21 12:30:00,26.06,26.06,26.03,26.05,10839.610508910528,23.2484,23.2484,23.2216,23.2395,10839.6105
2011-03-21 12:40:00,26.06,26.09,26.04,26.06,16351.276869373509,23.2484,23.2751,23.2305,23.2484,16351.2769
2011-03-21 12:50:00,26.05,26.08,26.03,26.03,19658.276685651294,23.2395,23.2662,23.2216,23.2216,19658.2767
2011-03-21 13:00:00,26.03,26.04,25.98,25.98,10472.166084879662,23.2216,23.2305,23.177,23.177,10472.1661
2011-03-21 13:10:00,25.98,25.98,25.94,25.95,12309.388205033987,23.177,23.177,23.1413,23.1502,12309.3882
2011-03-21 13:20:00,25.95,25.98,25.9,25.93,21495.498805805622,23.1502,23.177,23.1056,23.1324,21495.4988
2011-03-21 13:30:00,25.91,25.93,25.89,25.93,18004.7767775124,23.1146,23.1324,23.0967,23.1324,18004.7768
2011-03-21 13:40:00,25.92,25.96,25.91,25.93,11023.33272092596,23.1235,23.1592,23.1146,23.1324,11023.3327
2011-03-21 13:50:00,25.91,25.94,25.89,25.94,8818.666176740768,23.1146,23.1413,23.0967,23.1413,8818.6662
2011-03-21 14:00:00,25.94,25.95,25.91,25.94,13044.27705309572,23.1413,23.1502,23.1146,23.1413,13044.2771
2011-03-21 14:10:00,25.93,25.93,25.91,25.92,11574.499356972256,23.1324,23.1324,23.1146,23.1235,11574.4994
2011-03-21 14:20:00,25.91,25.93,25.9,25.93,17821.05456549697,23.1146,23.1324,23.1056,23.1324,17821.0546
2011-03-21 14:30:00,25.94,25.96,25.93,25.94,10104.721660848796,23.1413,23.1592,23.1324,23.1413,10104.7217
2011-03-21 14:40:00,25.94,25.94,25.9,25.9,15065.22138526548,23.1413,23.1413,23.1056,23.1056,15065.2214
2011-03-21 14:50:00,25.9,25.92,25.88,25.9,15065.22138526548,23.1056,23.1235,23.0878,23.1056,15065.2214
2011-03-21 15:00:00,25.89,25.94,25.88,25.93,13227.999265111152,23.0967,23.1413,23.0878,23.1324,13227.9993
2011-03-21 15:10:00,25.93,25.93,25.88,25.89,20760.60995774389,23.1324,23.1324,23.0878,23.0967,20760.61
2011-03-21 15:20:00,25.89,25.91,25.88,25.91,34356.053646885906,23.0967,23.1146,23.0878,23.1146,34356.0536
2011-03-21 15:30:00,25.91,25.95,25.91,25.94,33621.164798824175,23.1146,23.1502,23.1146,23.1413,33621.1648
2011-03-21 15:40:00,25.94,25.97,25.91,25.95,73488.88480617307,23.1413,23.1681,23.1146,23.1502,73488.8848
2011-03-21 15:50:00,25.95,26.0,25.93,25.97,123828.7708984016,23.1502,23.1948,23.1324,23.1681,123828.7709
2011-03-22 09:30:00,26.02,26.11,25.98,26.1,27190.887378284035,23.2127,23.293,23.177,23.2841,27190.8874
2011-03-22 09:40:00,26.1,26.1,25.95,26.0,22597.832077898216,23.2841,23.2841,23.1502,23.1948,22597.8321
2011-03-22 09:50:00,26.01,26.05,25.98,25.98,18923.38783758957,23.2038,23.2395,23.177,23.177,18923.3878
2011-03-22 10:00:00,25.97,26.06,25.97,26.03,13411.721477126584,23.1681,23.2484,23.1681,23.2216,13411.7215
2011-03-22 10:10:00,26.04,26.04,25.94,25.96,20209.443321697592,23.2305,23.2305,23.1413,23.1592,20209.4433
2011-03-22 10:20:00,25.97,25.98,25.92,25.95,16718.72129340437,23.1681,23.177,23.1235,23.1502,16718.7213
2011-03-22 10:30:00,25.96,25.96,25.89,25.89,25537.38747014514,23.1592,23.1592,23.0967,23.0967,25537.3875
2011-03-22 10:40:00,25.91,25.93,25.88,25.89,18188.49898952784,23.1146,23.1324,23.0878,23.0967,18188.499
2011-03-22 10:50:00,25.89,25.93,25.89,25.89,15432.665809296344,23.0967,23.1324,23.0967,23.0967,15432.6658
2011-03-22 11:00:00,25.89,25.92,25.88,25.92,15248.943597280911,23.0967,23.1235,23.0878,23.1235,15248.9436
2011-03-22 11:10:00,25.92,25.93,25.89,25.89,26823.44295425317,23.1235,23.1324,23.0967,23.0967,26823.443
2011-03-22 11:20:00,25.89,25.94,25.88,25.94,23516.44313797538,23.0967,23.1413,23.0878,23.1413,23516.4431
2011-03-22 11:30:00,25.95,25.97,25.9,25.94,15248.943597280911,23.1502,23.1681,23.1056,23.1413,15248.9436
2011-03-22 11:40:00,25.94,26.01,25.94,26.01,24986.22083409884,23.1413,23.2038,23.1413,23.2038,24986.2208
2011-03-22 11:50:00,26.01,26.02,25.98,26.0,25353.665258129706,23.2038,23.2127,23.177,23.1948,25353.6653
2011-03-22 12:00:00,26.0,26.01,25.98,26.0,10288.443872864227,23.1948,23.2038,23.177,23.1948,10288.4439
2011-03-22 12:10:00,26.0,26.02,25.98,26.02,16718.72129340437,23.1948,23.2127,23.177,23.2127,16718.7213
2011-03-22 12:20:00,26.02,26.02,25.98,25.99,26272.27631820687,23.2127,23.2127,23.177,23.1859,26272.2763
2011-03-22 12:30:00,26.0,26.0,25.96,25.97,13411.721477126584,23.1948,23.1948,23.1592,23.1681,13411.7215
2011-03-22 12:40:00,25.97,26.02,25.96,26.01,20576.88774572845,23.1681,23.2127,23.1592,23.2038,20576.8877
2011-03-22 12:50:00,26.01,26.02,25.99,26.01,13779.16590115745,23.2038,23.2127,23.1859,23.2038,13779.1659
2011-03-22 13:00:00,26.01,26.02,25.99,26.01,15432.665809296344,23.2038,23.2127,23.1859,23.2038,15432.6658
2011-03-22 13:10:00,26.01,26.02,26.0,26.01,11941.943781003123,23.2038,23.2127,23.1948,23.2038,11941.9438
2011-03-22 13:20:00,26.01,26.02,25.99,26.0,20393.165533713025,23.2038,23.2127,23.1859,23.1948,20393.1655
2011-03-22 13:30:00,26.0,26.01,25.96,25.98,15432.665809296344,23.1948,23.2038,23.1592,23.177,15432.6658
2011-03-22 13:40:00,26.0,26.02,26.0,26.02,16902.443505419804,23.1948,23.2127,23.1948,23.2127,16902.4435
2011-03-22 13:50:00,26.02,26.02,26.0,26.01,36744.44240308653,23.2127,23.2127,23.1948,23.2038,36744.4424
2011-03-22 14:00:00,26.01,26.02,25.97,25.97,32886.27595076244,23.2038,23.2127,23.1681,23.1681,32886.276
2011-03-22 14:10:00,25.97,25.98,25.92,25.94,17821.05456549697,23.1681,23.177,23.1235,23.1413,17821.0546
2011-03-22 14:20:00,25.94,25.95,25.91,25.94,15065.22138526548,23.1413,23.1502,23.1146,23.1413,15065.2214
2011-03-22 14:30:00,25.93,25.95,25.91,25.94,24251.331986037112,23.1324,23.1502,23.1146,23.1413,24251.332
2011-03-22 14:40:00,25.94,25.97,25.94,25.95,16902.443505419804,23.1413,23.1681,23.1413,23.1502,16902.4435
2011-03-22 14:50:00,25.94,25.98,25.92,25.95,24986.22083409884,23.1413,23.177,23.1235,23.1502,24986.2208
2011-03-22 15:00:00,25.96,25.96,25.93,25.93,23700.165349990813,23.1592,23.1592,23.1324,23.1324,23700.1653
2011-03-22 15:10:00,25.93,25.96,25.93,25.94,14881.499173250046,23.1324,23.1592,23.1324,23.1413,14881.4992
2011-03-22 15:20:00,25.94,25.96,25.94,25.95,20760.60995774389,23.1413,23.1592,23.1413,23.1502,20760.61
2011-03-22 15:30:00,25.95,25.96,25.94,25.95,31049.05383060812,23.1502,23.1592,23.1413,23.1502,31049.0538
2011-03-22 15:40:00,25.94,25.98,25.92,25.96,38030.49788719456,23.1413,23.177,23.1235,23.1592,38030.4979
2011-03-22 15:50:00,25.96,25.97,25.93,25.94,73856.32923020393,23.1592,23.1681,23.1324,23.1413,73856.3292
2011-03-23 09:30:00,25.89,25.96,25.75,25.8,33253.72037479331,23.0967,23.1592,22.9718,23.0164,33253.7204
2011-03-23 09:40:00,25.79,25.85,25.75,25.75,25353.665258129706,23.0075,23.061,22.9718,22.9718,25353.6653
2011-03-23 09:50:00,25.77,25.91,25.77,25.88,15432.665809296344,22.9897,23.1146,22.9897,23.0878,15432.6658
2011-03-23 10:00:00,25.88,25.88,25.76,25.81,57321.33014881499,23.0878,23.0878,22.9807,23.0253,57321.3301
2011-03-23 10:10:00,25.75,25.82,25.73,25.77,25721.10968216057,22.9718,23.0343,22.954,22.9897,25721.1097
2011-03-23 10:20:00,25.75,25.85,25.75,25.85,29946.720558515524,22.9718,23.061,22.9718,23.061,29946.7206
2011-03-23 10:30:00,25.85,25.91,25.84,25.89,30314.16498254639,23.061,23.1146,23.0521,23.0967,30314.165
2011-03-23 10:40:00,25.87,25.88,25.79,25.82,13962.88811317288,23.0789,23.0878,23.0075,23.0343,13962.8881
2011-03-23 10:50:00,25.82,25.88,25.82,25.85,9920.999448833363,23.0343,23.0878,23.0343,23.061,9920.9994
2011-03-23 11:00:00,25.87,25.87,25.79,25.79,26272.27631820687,23.0789,23.0789,23.0075,23.0075,26272.2763
2011-03-23 11:10:00,25.82,25.82,25.71,25.73,28293.22065037663,23.0343,23.0343,22.9361,22.954,28293.2207
2011-03-23 11:20:00,25.71,25.77,25.71,25.75,10288.443872864227,22.9361,22.9897,22.9361,22.9718,10288.4439
2011-03-23 11:30:00,25.76,25.77,25.72,25.73,20393.165533713025,22.9807,22.9897,22.9451,22.954,20393.1655
2011-03-23 11:40:00,25.74,25.78,25.71,25.76,31600.220466654417,22.9629,22.9986,22.9361,22.9807,31600.2205
2011-03-23 11:50:00,25.74,25.77,25.72,25.72,14697.776961234613,22.9629,22.9897,22.9451,22.9451,14697.777
2011-03-23 12:00:00,25.72,25.78,25.72,25.73,19290.832261620428,22.9451,22.9986,22.9451,22.954,19290.8323
2011-03-23 12:10:00,25.72,25.77,25.72,25.75,11023.33272092596,22.9451,22.9897,22.9451,22.9718,11023.3327
2011-03-23 12:20:00,25.75,25.85,25.75,25.81,9553.555024802496,22.9718,23.061,22.9718,23.0253,9553.555
2011-03-23 12:30:00,25.81,25.83,25.81,25.82,6430.277420540143,23.0253,23.0432,23.0253,23.0343,6430.2774
2011-03-23 12:40:00,25.82,25.87,25.82,25.85,5695.388572478412,23.0343,23.0789,23.0343,23.061,5695.3886
2011-03-23 12:50:00,25.84,25.88,25.84,25.86,8451.221752709902,23.0521,23.0878,23.0521,23.07,8451.2218
2011-03-23 13:00:00,25.85,25.87,25.84,25.85,11023.33272092596,23.061,23.0789,23.0521,23.061,11023.3327
2011-03-23 13:10:00,25.85,25.89,25.85,25.85,15983.83244534264,23.061,23.0967,23.061,23.061,15983.8324
2011-03-23 13:20:00,25.87,25.89,25.83,25.86,11574.499356972256,23.0789,23.0967,23.0432,23.07,11574.4994
2011-03-23 13:30:00,25.86,25.89,25.85,25.89,10288.443872864227,23.07,23.0967,23.061,23.0967,10288.4439
2011-03-23 13:40:00,25.89,25.93,25.88,25.9,10472.166084879662,23.0967,23.1324,23.0878,23.1056,10472.1661
2011-03-23 13:50:00,25.9,25.94,25.86,25.87,13962.88811317288,23.1056,23.1413,23.07,23.0789,13962.8881
2011-03-23 14:00:00,25.87,25.89,25.85,25.89,8267.499540694469,23.0789,23.0967,23.061,23.0967,8267.4995
2011-03-23 14:10:00,25.89,25.89,25.84,25.84,9002.3883887562,23.0967,23.0967,23.0521,23.0521,9002.3884
2011-03-23 14:20:00,25.84,25.84,25.82,25.82,9553.555024802496,23.0521,23.0521,23.0343,23.0343,9553.555
2011-03-23 14:30:00,25.83,25.83,25.81,25.83,10288.443872864227,23.0432,23.0432,23.0253,23.0432,10288.4439
2011-03-23 14:40:00,25.82,25.85,25.81,25.83,10472.166084879662,23.0343,23.061,23.0253,23.0432,10472.1661
2011-03-23 14:50:00,25.85,25.9,25.85,25.89,21311.77659379019,23.061,23.1056,23.061,23.0967,21311.7766
2011-03-23 15:00:00,25.89,25.89,25.84,25.85,27007.1651662686,23.0967,23.0967,23.0521,23.061,27007.1652
2011-03-23 15:10:00,25.85,25.93,25.85,25.93,21862.943229836488,23.061,23.1324,23.061,23.1324,21862.9432
2011-03-23 15:20:00,25.93,25.95,25.9,25.92,17269.88792945067,23.1324,23.1502,23.1056,23.1235,17269.8879
2011-03-23 15:30:00,25.92,25.92,25.89,25.9,30130.44277053096,23.1235,23.1235,23.0967,23.1056,30130.4428
2011-03-23 15:40:00,25.9,25.92,25.87,25.89,71467.9404740033,23.1056,23.1235,23.0789,23.0967,71467.9405
2011-03-23 15:50:00,25.89,25.91,25.83,25.85,140363.76997979055,23.0967,23.1146,23.0432,23.061,140363.77
2011-03-24 09:30:00,26.03,26.07,25.97,26.07,72753.99595811134,23.2216,23.2573,23.1681,23.2573,72753.996
2011-03-24 09:40:00,26.04,26.1,26.03,26.06,48318.94176005879,23.2305,23.2841,23.2216,23.2484,48318.9418
2011-03-24 09:50:00,26.05,26.09,25.97,26.04,33437.44258680874,23.2395,23.2751,23.1681,23.2305,33437.4426
2011-03-24 10:00:00,26.04,26.04,25.91,25.91,60444.60775307735,23.2305,23.2305,23.1146,23.1146,60444.6078
2011-03-24 10:10:00,25.91,26.02,25.83,25.97,84328.4953150836,23.1146,23.2127,23.0432,23.1681,84328.4953
2011-03-24 10:20:00,25.99,26.02,25.96,26.02,79735.44001469777,23.1859,23.2127,23.1592,23.2127,79735.44
2011-03-24 10:30:00,26.02,26.07,26.01,26.03,33069.99816277788,23.2127,23.2573,23.2038,23.2216,33069.9982
2011-03-24 10:40:00,26.03,26.04,25.98,25.98,40051.44221936432,23.2216,23.2305,23.177,23.177,40051.4422
2011-03-24 10:50:00,25.99,26.18,25.99,26.15,28660.66507440749,23.1859,23.3554,23.1859,23.3287,28660.6651
2011-03-24 11:00:00,26.14,26.2,26.13,26.16,24802.49862208341,23.3197,23.3733,23.3108,23.3376,24802.4986
2011-03-24 11:10:00,26.14,26.16,26.1,26.12,25169.94304611428,23.3197,23.3376,23.2841,23.3019,25169.943
2011-03-24 11:20:00,26.13,26.13,26.08,26.12,48686.38618408966,23.3108,23.3108,23.2662,23.3019,48686.3862
2011-03-24 11:30:00,26.1,26.12,26.08,26.11,35274.66470696307,23.2841,23.3019,23.2662,23.293,35274.6647
2011-03-24 11:40:00,26.11,26.12,26.06,26.07,18555.9434135587,23.293,23.3019,23.2484,23.2573,18555.9434
2011-03-24 11:50:00,26.07,26.1,26.06,26.09,24802.49862208341,23.2573,23.2841,23.2484,23.2751,24802.4986
2011-03-24 12:00:00,26.09,26.11,26.08,26.09,31232.77604262355,23.2751,23.293,23.2662,23.2751,31232.776
2011-03-24 12:10:00,26.08,26.11,26.08,26.11,6613.999632555576,23.2662,23.293,23.2662,23.293,6613.9996
2011-03-24 12:20:00,26.1,26.14,26.1,26.14,17453.610141466103,23.2841,23.3197,23.2841,23.3197,17453.6101
2011-03-24 12:30:00,26.14,26.17,26.1,26.14,25721.10968216057,23.3197,23.3465,23.2841,23.3197,25721.1097
2011-03-24 12:40:00,26.12,26.16,26.09,26.12,21128.05438177476,23.3019,23.3376,23.2751,23.3019,21128.0544
2011-03-24 12:50:00,26.11,26.11,26.0,26.02,12309.388205033987,23.293,23.293,23.1948,23.2127,12309.3882
2011-03-24 13:00:00,26.01,26.05,26.0,26.01,18923.38783758957,23.2038,23.2395,23.1948,23.2038,18923.3878
2011-03-24 13:10:00,26.02,26.08,26.01,26.05,13595.443689142016,23.2127,23.2662,23.2038,23.2395,13595.4437
2011-03-24 13:20:00,26.06,26.06,26.02,26.06,4041.888664339519,23.2484,23.2484,23.2127,23.2484,4041.8887
2011-03-24 13:30:00,26.05,26.1,26.05,26.08,7165.1662686018735,23.2395,23.2841,23.2395,23.2662,7165.1663
2011-03-24 13:40:00,26.07,26.07,26.0,26.01,9002.3883887562,23.2573,23.2573,23.1948,23.2038,9002.3884
2011-03-24 13:50:00,26.01,26.08,26.0,26.08,15983.83244534264,23.2038,23.2662,23.1948,23.2662,15983.8324
2011-03-24 14:00:00,26.07,26.12,26.06,26.12,8267.499540694469,23.2573,23.3019,23.2484,23.3019,8267.4995
2011-03-24 14:10:00,26.12,26.13,26.08,26.08,22230.38765386735,23.3019,23.3108,23.2662,23.2662,22230.3877
2011-03-24 14:20:00,26.1,26.14,26.1,26.14,16167.554657358074,23.2841,23.3197,23.2841,23.3197,16167.5547
2011-03-24 14:30:00,26.14,26.18,26.13,26.18,30497.887194561823,23.3197,23.3554,23.3108,23.3554,30497.8872
2011-03-24 14:40:00,26.17,26.25,26.17,26.23,35642.10913099394,23.3465,23.4179,23.3465,23.4,35642.1091
2011-03-24 14:50:00,26.24,26.26,26.23,26.25,36560.7201910711,23.409,23.4268,23.4,23.4179,36560.7202
2011-03-24 15:00:00,26.25,26.27,26.25,26.27,34907.220282932205,23.4179,23.4357,23.4179,23.4357,34907.2203
2011-03-24 15:10:00,26.27,26.34,26.26,26.33,64119.051993386,23.4357,23.4982,23.4268,23.4892,64119.052
2011-03-24 15:20:00,26.33,26.36,26.3,26.35,57688.774572845854,23.4892,23.516,23.4625,23.5071,57688.7746
2011-03-24 15:30:00,26.34,26.38,26.34,26.38,82858.71761896013,23.4982,23.5338,23.4982,23.5338,82858.7176
2011-03-24 15:40:00,26.37,26.39,26.35,26.39,130442.7705309572,23.5249,23.5428,23.5071,23.5428,130442.7705
2011-03-24 15:50:00,26.38,26.4,26.37,26.39,166452.324085982,23.5338,23.5517,23.5249,23.5428,166452.3241
2011-03-25 09:30:00,26.46,26.47,26.36,26.36,39683.99779533345,23.6052,23.6141,23.516,23.516,39683.9978
2011-03-25 09:40:00,26.38,26.44,26.34,26.41,24067.60977402168,23.5338,23.5874,23.4982,23.5606,24067.6098
2011-03-25 09:50:00,26.39,26.46,26.39,26.46,38949.10894727172,23.5428,23.6052,23.5428,23.6052,38949.1089
2011-03-25 10:00:00,26.47,26.51,26.43,26.49,25353.665258129706,23.6141,23.6498,23.5785,23.632,25353.6653
2011-03-25 10:10:00,26.49,26.51,26.44,26.45,20209.443321697592,23.632,23.6498,23.5874,23.5963,20209.4433
2011-03-25 10:20:00,26.46,26.52,26.45,26.48,26455.998530222303,23.6052,23.6587,23.5963,23.6231,26455.9985
2011-03-25 10:30:00,26.49,26.5,26.44,26.44,17453.610141466103,23.632,23.6409,23.5874,23.5874,17453.6101
2011-03-25 10:40:00,26.43,26.51,26.43,26.5,18188.49898952784,23.5785,23.6498,23.5785,23.6409,18188.499
2011-03-25 10:50:00,26.5,26.57,26.5,26.56,16351.276869373509,23.6409,23.7033,23.6409,23.6944,16351.2769
2011-03-25 11:00:00,26.56,26.58,26.52,26.56,29946.720558515524,23.6944,23.7123,23.6587,23.6944,29946.7206
2011-03-25 11:10:00,26.57,26.62,26.56,26.62,19290.832261620428,23.7033,23.748,23.6944,23.748,19290.8323
2011-03-25 11:20:00,26.61,26.61,26.57,26.6,16534.999081388938,23.739,23.739,23.7033,23.7301,16534.9991
2011-03-25 11:30:00,26.59,26.65,26.58,26.63,27925.776226345763,23.7212,23.7747,23.7123,23.7569,27925.7762
2011-03-25 11:40:00,26.62,26.67,26.61,26.67,16534.999081388938,23.748,23.7926,23.739,23.7926,16534.9991
2011-03-25 11:50:00,26.66,26.67,26.63,26.64,19290.832261620428,23.7836,23.7926,23.7569,23.7658,19290.8323
2011-03-25 12:00:00,26.66,26.67,26.64,26.67,31600.220466654417,23.7836,23.7926,23.7658,23.7926,31600.2205
2011-03-25 12:10:00,26.68,26.72,26.68,26.7,15065.22138526548,23.8015,23.8372,23.8015,23.8193,15065.2214
2011-03-25 12:20:00,26.71,26.71,26.69,26.69,9002.3883887562,23.8282,23.8282,23.8104,23.8104,9002.3884
2011-03-25 12:30:00,26.69,26.7,26.61,26.62,13227.999265111152,23.8104,23.8193,23.739,23.748,13227.9993
2011-03-25 12:40:00,26.62,26.62,26.58,26.59,15432.665809296344,23.748,23.748,23.7123,23.7212,15432.6658
2011-03-25 12:50:00,26.59,26.62,26.58,26.58,12676.832629064853,23.7212,23.748,23.7123,23.7123,12676.8326
2011-03-25 13:00:00,26.58,26.63,26.57,26.62,18188.49898952784,23.7123,23.7569,23.7033,23.748,18188.499
2011-03-25 13:10:00,26.62,26.62,26.59,26.62,19290.832261620428,23.748,23.748,23.7212,23.748,19290.8323
2011-03-25 13:20:00,26.62,26.64,26.61,26.62,7532.610692632739,23.748,23.7658,23.739,23.748,7532.6107
2011-03-25 13:30:00,26.62,26.71,26.58,26.69,69263.27392981811,23.748,23.8282,23.7123,23.8104,69263.2739
2011-03-25 13:40:00,26.69,26.7,26.68,26.7,10472.166084879662,23.8104,23.8193,23.8015,23.8193,10472.1661
2011-03-25 13:50:00,26.7,26.72,26.65,26.68,16534.999081388938,23.8193,23.8372,23.7747,23.8015,16534.9991
2011-03-25 14:00:00,26.67,26.71,26.66,26.71,15800.110233327208,23.7926,23.8282,23.7836,23.8282,15800.1102
2011-03-25 14:10:00,26.71,26.76,26.71,26.74,20944.332169759324,23.8282,23.8728,23.8282,23.855,20944.3322
2011-03-25 14:20:00,26.73,26.74,26.69,26.74,17821.05456549697,23.8461,23.855,23.8104,23.855,17821.0546
2011-03-25 14:30:00,26.73,26.74,26.7,26.74,19658.276685651294,23.8461,23.855,23.8193,23.855,19658.2767
2011-03-25 14:40:00,26.74,26.78,26.73,26.78,25721.10968216057,23.855,23.8907,23.8461,23.8907,25721.1097
2011-03-25 14:50:00,26.78,26.81,26.77,26.79,27742.054014330333,23.8907,23.9175,23.8818,23.8996,27742.054
2011-03-25 15:00:00,26.79,26.79,26.75,26.77,33437.44258680874,23.8996,23.8996,23.8639,23.8818,33437.4426
2011-03-25 15:10:00,26.77,26.82,26.77,26.82,40602.60885541062,23.8818,23.9264,23.8818,23.9264,40602.6089
2011-03-25 15:20:00,26.82,26.83,26.78,26.79,59342.27448098475,23.9264,23.9353,23.8907,23.8996,59342.2745
2011-03-25 15:30:00,26.79,26.83,26.79,26.83,62649.274297262535,23.8996,23.9353,23.8996,23.9353,62649.2743
2011-03-25 15:40:00,26.82,26.85,26.78,26.8,116112.43799375344,23.9264,23.9531,23.8907,23.9085,116112.438
2011-03-25 15:50:00,26.8,26.8,26.75,26.76,156163.88021311775,23.9085,23.9085,23.8639,23.8728,156163.8802
2011-03-28 09:30:00,26.8,26.86,26.73,26.86,36376.99797905567,23.9085,23.9621,23.8461,23.9621,36376.998
2011-03-28 09:40:00,26.83,26.83,26.71,26.77,26272.27631820687,23.9353,23.9353,23.8282,23.8818,26272.2763
2011-03-28 09:50:00,26.76,26.83,26.72,26.75,40235.16443137975,23.8728,23.9353,23.8372,23.8639,40235.1644
2011-03-28 10:00:00,26.76,26.81,26.73,26.75,29395.553922469226,23.8728,23.9175,23.8461,23.8639,29395.5539
2011-03-28 10:10:00,26.75,26.81,26.75,26.78,20393.165533713025,23.8639,23.9175,23.8639,23.8907,20393.1655
2011-03-28 10:20:00,26.78,26.79,26.68,26.68,19841.998897666726,23.8907,23.8996,23.8015,23.8015,19841.9989
2011-03-28 10:30:00,26.68,26.7,26.62,26.64,42990.997611611245,23.8015,23.8193,23.748,23.7658,42990.9976
2011-03-28 10:40:00,26.64,26.67,26.57,26.58,45195.66415579643,23.7658,23.7926,23.7033,23.7123,45195.6642
2011-03-28 10:50:00,26.59,26.61,26.52,26.53,63200.44093330883,23.7212,23.739,23.6587,23.6677,63200.4409
2011-03-28 11:00:00,26.53,26.55,26.45,26.53,41888.66433951865,23.6677,23.6855,23.5963,23.6677,41888.6643
2011-03-28 11:10:00,26.52,26.53,26.5,26.5,18923.38783758957,23.6587,23.6677,23.6409,23.6409,18923.3878
2011-03-28 11:20:00,26.49,26.51,26.47,26.47,26455.998530222303,23.632,23.6498,23.6141,23.6141,26455.9985
2011-03-28 11:30:00,26.48,26.48,26.37,26.38,25904.831894176004,23.6231,23.6231,23.5249,23.5338,25904.8319
2011-03-28 11:40:00,26.38,26.39,26.34,26.36,33621.164798824175,23.5338,23.5428,23.4982,23.516,33621.1648
2011-03-28 11:50:00,26.36,26.37,26.34,26.36,18739.665625574133,23.516,23.5249,23.4982,23.516,18739.6656
2011-03-28 12:00:00,26.36,26.41,26.36,26.38,27190.887378284035,23.516,23.5606,23.516,23.5338,27190.8874
2011-03-28 12:10:00,26.37,26.38,26.32,26.33,42623.55318758038,23.5249,23.5338,23.4803,23.4892,42623.5532
2011-03-28 12:20:00,26.32,26.39,26.32,26.34,21679.22101782105,23.4803,23.5428,23.4803,23.4982,21679.221
2011-03-28 12:30:00,26.34,26.34,26.32,26.32,23332.720925959948,23.4982,23.4982,23.4803,23.4803,23332.7209
2011-03-28 12:40:00,26.32,26.37,26.32,26.34,15983.83244534264,23.4803,23.5249,23.4803,23.4982,15983.8324
2011-03-28 12:50:00,26.34,26.37,26.32,26.36,30130.44277053096,23.4982,23.5249,23.4803,23.516,30130.4428
2011-03-28 13:00:00,26.36,26.38,26.33,26.36,28293.22065037663,23.516,23.5338,23.4892,23.516,28293.2207
2011-03-28 13:10:00,26.36,26.36,26.33,26.34,29028.10949843836,23.516,23.516,23.4892,23.4982,29028.1095
2011-03-28 13:20:00,26.35,26.36,26.34,26.34,25169.94304611428,23.5071,23.516,23.4982,23.4982,25169.943
2011-03-28 13:30:00,26.34,26.34,26.3,26.3,42439.83097556495,23.4982,23.4982,23.4625,23.4625,42439.831
2011-03-28 13:40:00,26.31,26.34,26.3,26.3,36560.7201910711,23.4714,23.4982,23.4625,23.4625,36560.7202
2011-03-28 13:50:00,26.3,26.31,26.26,26.26,31049.05383060812,23.4625,23.4714,23.4268,23.4268,31049.0538
2011-03-28 14:00:00,26.27,26.28,26.24,26.25,20393.165533713025,23.4357,23.4446,23.409,23.4179,20393.1655
2011-03-28 14:10:00,26.25,26.27,26.24,26.27,22414.109865882783,23.4179,23.4357,23.409,23.4357,22414.1099
2011-03-28 14:20:00,26.27,26.27,26.24,26.25,21128.05438177476,23.4357,23.4357,23.409,23.4179,21128.0544
2011-03-28 14:30:00,26.26,26.26,26.25,26.26,22414.109865882783,23.4268,23.4268,23.4179,23.4268,22414.1099
2011-03-28 14:40:00,26.26,26.27,26.21,26.22,33069.99816277788,23.4268,23.4357,23.3822,23.3911,33069.9982
2011-03-28 14:50:00,26.23,26.23,26.18,26.2,20944.332169759324,23.4,23.4,23.3554,23.3733,20944.3322
2011-03-28 15:00:00,26.2,26.22,26.19,26.2,38581.664523240855,23.3733,23.3911,23.3643,23.3733,38581.6645
2011-03-28 15:10:00,26.21,26.24,26.21,26.21,27925.776226345763,23.3822,23.409,23.3822,23.3822,27925.7762
2011-03-28 15:20:00,26.21,26.21,26.15,26.17,72753.99595811134,23.3822,23.3822,23.3287,23.3465,72753.996
2011-03-28 15:30:00,26.16,26.17,26.12,26.12,45563.1085798273,23.3376,23.3465,23.3019,23.3019,45563.1086
2011-03-28 15:40:00,26.13,26.13,26.04,26.04,81021.4954988058,23.3108,23.3108,23.2305,23.2305,81021.4955
2011-03-28 15:50:00,26.05,26.07,26.02,26.03,116112.43799375344,23.2395,23.2573,23.2127,23.2216,116112.438
2011-03-29 09:30:00,26.12,26.19,26.04,26.04,103068.16094065772,23.3019,23.3643,23.2305,23.2305,103068.1609
2011-03-29 09:40:00,26.03,26.03,25.89,25.95,51625.941576336576,23.2216,23.2216,23.0967,23.1502,51625.9416
2011-03-29 09:50:00,25.94,25.97,25.92,25.93,67426.05180966378,23.1413,23.1681,23.1235,23.1324,67426.0518
2011-03-29 10:00:00,25.93,26.04,25.9,26.03,72386.55153408047,23.1324,23.2305,23.1056,23.2216,72386.5515
2011-03-29 10:10:00,26.04,26.16,26.03,26.16,52911.997060444606,23.2305,23.3376,23.2216,23.3376,52911.9971
2011-03-29 10:20:00,26.15,26.21,26.14,26.16,40602.60885541062,23.3287,23.3822,23.3197,23.3376,40602.6089
2011-03-29 10:30:00,26.16,26.21,26.16,26.16,18923.38783758957,23.3376,23.3822,23.3376,23.3376,18923.3878
2011-03-29 10:40:00,26.15,26.27,26.14,26.26,16351.276869373509,23.3287,23.4357,23.3197,23.4268,16351.2769
2011-03-29 10:50:00,26.25,26.32,26.25,26.32,114642.66029762998,23.4179,23.4803,23.4179,23.4803,114642.6603
2011-03-29 11:00:00,26.33,26.38,26.32,26.36,65221.3852654786,23.4892,23.5338,23.4803,23.516,65221.3853
2011-03-29 11:10:00,26.36,26.36,26.3,26.33,24618.77641006797,23.516,23.516,23.4625,23.4892,24618.7764
2011-03-29 11:20:00,26.33,26.43,26.31,26.41,28844.387286422927,23.4892,23.5785,23.4714,23.5606,28844.3873
2011-03-29 11:30:00,26.41,26.44,26.4,26.43,16167.554657358074,23.5606,23.5874,23.5517,23.5785,16167.5547
2011-03-29 11:40:00,26.43,26.44,26.35,26.36,18555.9434135587,23.5785,23.5874,23.5071,23.516,18555.9434
2011-03-29 11:50:00,26.35,26.36,26.33,26.33,15616.388021311775,23.5071,23.516,23.4892,23.4892,15616.388
2011-03-29 12:00:00,26.33,26.36,26.31,26.34,13962.88811317288,23.4892,23.516,23.4714,23.4982,13962.8881
2011-03-29 12:10:00,26.35,26.37,26.32,26.37,9369.832812787066,23.5071,23.5249,23.4803,23.5249,9369.8328
2011-03-29 12:20:00,26.37,26.37,26.34,26.34,16167.554657358074,23.5249,23.5249,23.4982,23.4982,16167.5547
2011-03-29 12:30:00,26.34,26.36,26.32,26.32,9369.832812787066,23.4982,23.516,23.4803,23.4803,9369.8328
2011-03-29 12:40:00,26.33,26.36,26.3,26.36,12676.832629064853,23.4892,23.516,23.4625,23.516,12676.8326
2011-03-29 12:50:00,26.34,26.38,26.34,26.37,24618.77641006797,23.4982,23.5338,23.4982,23.5249,24618.7764
2011-03-29 13:00:00,26.37,26.38,26.34,26.34,28293.22065037663,23.5249,23.5338,23.4982,23.4982,28293.2207
2011-03-29 13:10:00,26.34,26.37,26.32,26.33,20025.72110968216,23.4982,23.5249,23.4803,23.4892,20025.7211
2011-03-29 13:20:00,26.33,26.33,26.3,26.31,25904.831894176004,23.4892,23.4892,23.4625,23.4714,25904.8319
2011-03-29 13:30:00,26.31,26.34,26.31,26.32,24618.77641006797,23.4714,23.4982,23.4714,23.4803,24618.7764
2011-03-29 13:40:00,26.32,26.32,26.3,26.3,19107.110049604995,23.4803,23.4803,23.4625,23.4625,19107.11
2011-03-29 13:50:00,26.3,26.34,26.29,26.34,15983.83244534264,23.4625,23.4982,23.4536,23.4982,15983.8324
2011-03-29 14:00:00,26.33,26.38,26.33,26.38,40786.33106742605,23.4892,23.5338,23.4892,23.5338,40786.3311
2011-03-29 14:10:00,26.37,26.4,26.37,26.39,21495.498805805622,23.5249,23.5517,23.5249,23.5428,21495.4988
2011-03-29 14:20:00,26.39,26.4,26.37,26.39,18739.665625574133,23.5428,23.5517,23.5249,23.5428,18739.6656
2011-03-29 14:30:00,26.4,26.42,26.39,26.42,15800.110233327208,23.5517,23.5695,23.5428,23.5695,15800.1102
2011-03-29 14:40:00,26.43,26.45,26.43,26.45,13227.999265111152,23.5785,23.5963,23.5785,23.5963,13227.9993
2011-03-29 14:50:00,26.45,26.48,26.45,26.47,13411.721477126584,23.5963,23.6231,23.5963,23.6141,13411.7215
2011-03-29 15:00:00,26.47,26.48,26.43,26.43,33437.44258680874,23.6141,23.6231,23.5785,23.5785,33437.4426
2011-03-29 15:10:00,26.43,26.44,26.42,26.43,33069.99816277788,23.5785,23.5874,23.5695,23.5785,33069.9982
2011-03-29 15:20:00,26.42,26.45,26.41,26.45,28660.66507440749,23.5695,23.5963,23.5606,23.5963,28660.6651
2011-03-29 15:30:00,26.45,26.45,26.41,26.41,44460.7753077347,23.5963,23.5963,23.5606,23.5606,44460.7753
2011-03-29 15:40:00,26.41,26.41,26.36,26.4,106742.60518096638,23.5606,23.5606,23.516,23.5517,106742.6052
2011-03-29 15:50:00,26.4,26.46,26.4,26.44,107661.21624104354,23.5517,23.6052,23.5517,23.5874,107661.2162
2011-03-30 09:30:00,26.63,26.77,26.5,26.75,26088.55410619144,23.7569,23.8818,23.6409,23.8639,26088.5541
2011-03-30 09:40:00,26.76,26.83,26.72,26.78,38765.38673525629,23.8728,23.9353,23.8372,23.8907,38765.3867
2011-03-30 09:50:00,26.76,26.86,26.73,26.81,50891.052728274844,23.8728,23.9621,23.8461,23.9175,50891.0527
2011-03-30 10:00:00,26.82,26.84,26.68,26.68,53463.163696490905,23.9264,23.9442,23.8015,23.8015,53463.1637
2011-03-30 10:10:00,26.66,26.75,26.63,26.71,35825.83134300937,23.7836,23.8639,23.7569,23.8282,35825.8313
2011-03-30 10:20:00,26.71,26.75,26.62,26.62,18555.9434135587,23.8282,23.8639,23.748,23.748,18555.9434
2011-03-30 10:30:00,26.63,26.65,26.52,26.55,33804.88701083961,23.7569,23.7747,23.6587,23.6855,33804.887
2011-03-30 10:40:00,26.54,26.62,26.53,26.57,21862.943229836488,23.6766,23.748,23.6677,23.7033,21862.9432
2011-03-30 10:50:00,26.57,26.6,26.56,26.58,35458.386918978504,23.7033,23.7301,23.6944,23.7123,35458.3869
2011-03-30 11:00:00,26.57,26.61,26.53,26.56,34539.77585890134,23.7033,23.739,23.6677,23.6944,34539.7759
2011-03-30 11:10:00,26.55,26.57,26.52,26.55,19474.55447363586,23.6855,23.7033,23.6587,23.6855,19474.5545
2011-03-30 11:20:00,26.57,26.67,26.55,26.66,43725.886459672976,23.7033,23.7926,23.6855,23.7836,43725.8865
2011-03-30 11:30:00,26.66,26.76,26.66,26.76,23148.998713944515,23.7836,23.8728,23.7836,23.8728,23148.9987
2011-03-30 11:40:00,26.76,26.82,26.76,26.82,13779.16590115745,23.8728,23.9264,23.8728,23.9264,13779.1659
2011-03-30 11:50:00,26.82,26.83,26.82,26.83,19290.832261620428,23.9264,23.9353,23.9264,23.9353,19290.8323
2011-03-30 12:00:00,26.83,26.85,26.83,26.85,9920.999448833363,23.9353,23.9531,23.9353,23.9531,9920.9994
2011-03-30 12:10:00,26.85,26.89,26.83,26.83,15432.665809296344,23.9531,23.9888,23.9353,23.9353,15432.6658
2011-03-30 12:20:00,26.86,26.9,26.84,26.86,9553.555024802496,23.9621,23.9977,23.9442,23.9621,9553.555
2011-03-30 12:30:00,26.85,26.87,26.85,26.87,10472.166084879662,23.9531,23.971,23.9531,23.971,10472.1661
2011-03-30 12:40:00,26.87,26.88,26.82,26.84,12125.665993018556,23.971,23.9799,23.9264,23.9442,12125.666
2011-03-30 12:50:00,26.85,26.86,26.8,26.86,16718.72129340437,23.9531,23.9621,23.9085,23.9621,16718.7213
2011-03-30 13:00:00,26.85,26.92,26.84,26.89,15432.665809296344,23.9531,24.0156,23.9442,23.9888,15432.6658
2011-03-30 13:10:00,26.89,26.89,26.86,26.87,8818.666176740768,23.9888,23.9888,23.9621,23.971,8818.6662
2011-03-30 13:20:00,26.86,26.91,26.86,26.89,12493.11041704942,23.9621,24.0067,23.9621,23.9888,12493.1104
2011-03-30 13:30:00,26.89,26.9,26.87,26.88,17269.88792945067,23.9888,23.9977,23.971,23.9799,17269.8879
2011-03-30 13:40:00,26.89,26.92,26.88,26.9,8818.666176740768,23.9888,24.0156,23.9799,23.9977,8818.6662
2011-03-30 13:50:00,26.9,26.92,26.86,26.91,16718.72129340437,23.9977,24.0156,23.9621,24.0067,16718.7213
2011-03-30 14:00:00,26.91,26.92,26.88,26.88,9369.832812787066,24.0067,24.0156,23.9799,23.9799,9369.8328
2011-03-30 14:10:00,26.9,26.9,26.87,26.87,10472.166084879662,23.9977,23.9977,23.971,23.971,10472.1661
2011-03-30 14:20:00,26.86,26.9,26.86,26.88,11023.33272092596,23.9621,23.9977,23.9621,23.9799,11023.3327
2011-03-30 14:30:00,26.89,26.92,26.88,26.91,38581.664523240855,23.9888,24.0156,23.9799,24.0067,38581.6645
2011-03-30 14:40:00,26.9,26.92,26.83,26.83,20209.443321697592,23.9977,24.0156,23.9353,23.9353,20209.4433
2011-03-30 14:50:00,26.83,26.83,26.75,26.77,71284.21826198787,23.9353,23.9353,23.8639,23.8818,71284.2183
2011-03-30 15:00:00,26.77,26.88,26.77,26.83,104537.93863678118,23.8818,23.9799,23.8818,23.9353,104537.9386
2011-03-30 15:10:00,26.83,26.94,26.83,26.93,101047.21660848796,23.9353,24.0334,23.9353,24.0245,101047.2166
2011-03-30 15:20:00,26.93,26.94,26.91,26.92,92779.71706779348,24.0245,24.0334,24.0067,24.0156,92779.7171
2011-03-30 15:30:00,26.92,26.94,26.92,26.94,132831.15928715782,24.0156,24.0334,24.0156,24.0334,132831.1593
2011-03-30 15:40:00,26.94,26.94,26.87,26.88,144589.3808561455,24.0334,24.0334,23.971,23.9799,144589.3809
2011-03-30 15:50:00,26.88,26.95,26.87,26.89,312878.9270622818,23.9799,24.0423,23.971,23.9888,312878.9271
2011-03-31 09:30:00,26.89,27.14,26.89,27.12,67609.77402167922,23.9888,24.2119,23.9888,24.194,67609.774
2011-03-31 09:40:00,27.12,27.14,27.01,27.04,33988.60922285504,24.194,24.2119,24.0959,24.1226,33988.6092
2011-03-31 09:50:00,27.05,27.06,26.95,27.04,24251.331986037112,24.1316,24.1405,24.0423,24.1226,24251.332
2011-03-31 10:00:00,27.03,27.08,26.94,27.01,39500.27558331802,24.1137,24.1583,24.0334,24.0959,39500.2756
2011-03-31 10:10:00,27.02,27.05,26.94,26.99,20209.443321697592,24.1048,24.1316,24.0334,24.078,20209.4433
2011-03-31 10:20:00,26.99,27.07,26.99,27.05,13779.16590115745,24.078,24.1494,24.078,24.1316,13779.1659
2011-03-31 10:30:00,27.04,27.1,26.99,26.99,46849.16406393533,24.1226,24.1762,24.078,24.078,46849.1641
2011-03-31 10:40:00,26.99,27.08,26.99,27.04,21311.77659379019,24.078,24.1583,24.078,24.1226,21311.7766
2011-03-31 10:50:00,27.04,27.12,27.01,27.1,17453.610141466103,24.1226,24.194,24.0959,24.1762,17453.6101
2011-03-31 11:00:00,27.08,27.1,27.0,27.0,41888.66433951865,24.1583,24.1762,24.087,24.087,41888.6643
2011-03-31 11:10:00,27.0,27.07,27.0,27.04,32886.27595076244,24.087,24.1494,24.087,24.1226,32886.276
2011-03-31 11:20:00,27.03,27.1,27.03,27.08,29579.27613448466,24.1137,24.1762,24.1137,24.1583,29579.2761
2011-03-31 11:30:00,27.08,27.1,27.04,27.1,22781.55428991365,24.1583,24.1762,24.1226,24.1762,22781.5543
2011-03-31 11:40:00,27.09,27.14,27.08,27.14,22230.38765386735,24.1672,24.2119,24.1583,24.2119,22230.3877
2011-03-31 11:50:00,27.13,27.14,27.12,27.14,15432.665809296344,24.2029,24.2119,24.194,24.2119,15432.6658
2011-03-31 12:00:00,27.13,27.14,27.09,27.11,19474.55447363586,24.2029,24.2119,24.1672,24.1851,19474.5545
2011-03-31 12:10:00,27.11,27.14,27.11,27.13,14146.610325188314,24.1851,24.2119,24.1851,24.2029,14146.6103
2011-03-31 12:20:00,27.14,27.15,27.12,27.14,32151.387102700715,24.2119,24.2208,24.194,24.2119,32151.3871
2011-03-31 12:30:00,27.14,27.14,27.12,27.12,12493.11041704942,24.2119,24.2119,24.194,24.194,12493.1104
2011-03-31 12:40:00,27.13,27.14,27.13,27.13,16167.554657358074,24.2029,24.2119,24.2029,24.2029,16167.5547
2011-03-31 12:50:00,27.13,27.14,27.12,27.13,35825.83134300937,24.2029,24.2119,24.194,24.2029,35825.8313
2011-03-31 13:00:00,27.13,27.14,27.12,27.14,9186.110600771632,24.2029,24.2119,24.194,24.2119,9186.1106
2011-03-31 13:10:00,27.14,27.16,27.12,27.13,20025.72110968216,24.2119,24.2297,24.194,24.2029,20025.7211
2011-03-31 13:20:00,27.12,27.12,27.09,27.11,16902.443505419804,24.194,24.194,24.1672,24.1851,16902.4435
2011-03-31 13:30:00,27.11,27.15,27.11,27.14,21862.943229836488,24.1851,24.2208,24.1851,24.2119,21862.9432
2011-03-31 13:40:00,27.15,27.15,27.12,27.12,19841.998897666726,24.2208,24.2208,24.194,24.194,19841.9989
2011-03-31 13:50:00,27.12,27.14,27.12,27.12,18188.49898952784,24.194,24.2119,24.194,24.194,18188.499
2011-03-31 14:00:00,27.12,27.17,27.12,27.17,24986.22083409884,24.194,24.2386,24.194,24.2386,24986.2208
2011-03-31 14:10:00,27.16,27.21,27.15,27.19,29028.10949843836,24.2297,24.2743,24.2208,24.2565,29028.1095
2011-03-31 14:20:00,27.18,27.19,27.15,27.16,11574.499356972256,24.2475,24.2565,24.2208,24.2297,11574.4994
2011-03-31 14:30:00,27.15,27.16,27.12,27.13,15616.388021311775,24.2208,24.2297,24.194,24.2029,15616.388
2011-03-31 14:40:00,27.13,27.17,27.1,27.15,41337.49770347235,24.2029,24.2386,24.1762,24.2208,41337.4977
2011-03-31 14:50:00,27.15,27.15,27.11,27.14,13962.88811317288,24.2208,24.2208,24.1851,24.2119,13962.8881
2011-03-31 15:00:00,27.14,27.14,27.1,27.1,42623.55318758038,24.2119,24.2119,24.1762,24.1762,42623.5532
2011-03-31 15:10:00,27.1,27.13,27.07,27.12,44093.33088370384,24.1762,24.2029,24.1494,24.194,44093.3309
2011-03-31 15:20:00,27.12,27.18,27.12,27.18,138159.10343560536,24.194,24.2475,24.194,24.2475,138159.1034
2011-03-31 15:30:00,27.18,27.21,27.16,27.2,90942.49494763916,24.2475,24.2743,24.2297,24.2654,90942.4949
2011-03-31 15:40:00,27.21,27.21,27.12,27.14,118317.10453793863,24.2743,24.2743,24.194,24.2119,118317.1045
2011-03-31 15:50:00,27.14,27.18,27.12,27.16,270255.37387470144,24.2119,24.2475,24.194,24.2297,270255.3739
2011-04-01 09:30:00,27.22,27.51,27.21,27.51,137424.21458754365,24.2832,24.5419,24.2743,24.5419,137424.2146
2011-04-01 09:40:00,27.49,27.49,27.36,27.36,54749.219180598935,24.5241,24.5241,24.4081,24.4081,54749.2192
2011-04-01 09:50:00,27.36,27.43,27.33,27.37,70916.77383795701,24.4081,24.4706,24.3814,24.417,70916.7738
2011-04-01 10:00:00,27.36,27.43,27.33,27.4,55300.385816645234,24.4081,24.4706,24.3814,24.4438,55300.3858
2011-04-01 10:10:00,27.39,27.41,27.32,27.33,34907.220282932205,24.4349,24.4527,24.3724,24.3814,34907.2203
2011-04-01 10:20:00,27.33,27.38,27.27,27.29,27374.609590299468,24.3814,24.426,24.3278,24.3457,27374.6096
2011-04-01 10:30:00,27.3,27.36,27.29,27.31,18555.9434135587,24.3546,24.4081,24.3457,24.3635,18555.9434
2011-04-01 10:40:00,27.3,27.32,27.27,27.31,25721.10968216057,24.3546,24.3724,24.3278,24.3635,25721.1097
2011-04-01 10:50:00,27.32,27.33,27.27,27.32,83593.60646702186,24.3724,24.3814,24.3278,24.3724,83593.6065
2011-04-01 11:00:00,27.33,27.37,27.32,27.32,23883.887562006246,24.3814,24.417,24.3724,24.3724,23883.8876
2011-04-01 11:10:00,27.32,27.33,27.3,27.3,51625.941576336576,24.3724,24.3814,24.3546,24.3546,51625.9416
2011-04-01 11:20:00,27.29,27.33,27.29,27.32,24067.60977402168,24.3457,24.3814,24.3457,24.3724,24067.6098
2011-04-01 11:30:00,27.31,27.32,27.27,27.32,32518.83152673158,24.3635,24.3724,24.3278,24.3724,32518.8315
2011-04-01 11:40:00,27.33,27.33,27.27,27.3,13227.999265111152,24.3814,24.3814,24.3278,24.3546,13227.9993
2011-04-01 11:50:00,27.3,27.33,27.29,27.32,9369.832812787066,24.3546,24.3814,24.3457,24.3724,9369.8328
2011-04-01 12:00:00,27.32,27.32,27.29,27.29,26272.27631820687,24.3724,24.3724,24.3457,24.3457,26272.2763
2011-04-01 12:10:00,27.3,27.32,27.29,27.29,9553.555024802496,24.3546,24.3724,24.3457,24.3457,9553.555
2011-04-01 12:20:00,27.3,27.35,27.3,27.31,21495.498805805622,24.3546,24.3992,24.3546,24.3635,21495.4988
2011-04-01 12:30:00,27.31,27.33,27.31,27.31,12676.832629064853,24.3635,24.3814,24.3635,24.3635,12676.8326
2011-04-01 12:40:00,27.31,27.31,27.25,27.28,12676.832629064853,24.3635,24.3635,24.31,24.3367,12676.8326
2011-04-01 12:50:00,27.29,27.3,27.28,27.3,28109.498438361195,24.3457,24.3546,24.3367,24.3546,28109.4984
2011-04-01 13:00:00,27.3,27.3,27.26,27.27,22046.66544185192,24.3546,24.3546,24.3189,24.3278,22046.6654
2011-04-01 13:10:00,27.27,27.3,27.27,27.29,10839.610508910528,24.3278,24.3546,24.3278,24.3457,10839.6105
2011-04-01 13:20:00,27.29,27.29,27.25,27.26,18739.665625574133,24.3457,24.3457,24.31,24.3189,18739.6656
2011-04-01 13:30:00,27.27,27.31,27.26,27.27,50523.60830424398,24.3278,24.3635,24.3189,24.3278,50523.6083
2011-04-01 13:40:00,27.28,27.34,27.27,27.34,26823.44295425317,24.3367,24.3903,24.3278,24.3903,26823.443
2011-04-01 13:50:00,27.34,27.36,27.33,27.36,11390.777144956824,24.3903,24.4081,24.3814,24.4081,11390.7771
2011-04-01 14:00:00,27.36,27.41,27.36,27.4,21495.498805805622,24.4081,24.4527,24.4081,24.4438,21495.4988
2011-04-01 14:10:00,27.41,27.41,27.36,27.37,22781.55428991365,24.4527,24.4527,24.4081,24.417,22781.5543
2011-04-01 14:20:00,27.37,27.39,27.37,27.39,45930.55300385816,24.417,24.4349,24.417,24.4349,45930.553
2011-04-01 14:30:00,27.39,27.42,27.37,27.38,56218.99687672239,24.4349,24.4616,24.417,24.426,56218.9969
2011-04-01 14:40:00,27.38,27.38,27.32,27.33,21128.05438177476,24.426,24.426,24.3724,24.3814,21128.0544
2011-04-01 14:50:00,27.34,27.36,27.32,27.33,29211.8317104538,24.3903,24.4081,24.3724,24.3814,29211.8317
2011-04-01 15:00:00,27.33,27.33,27.27,27.28,51258.49715230571,24.3814,24.3814,24.3278,24.3367,51258.4972
2011-04-01 15:10:00,27.29,27.29,27.2,27.23,40051.44221936432,24.3457,24.3457,24.2654,24.2921,40051.4422
2011-04-01 15:20:00,27.23,27.24,27.21,27.24,34723.49807091677,24.2921,24.3011,24.2743,24.3011,34723.4981
2011-04-01 15:30:00,27.24,27.26,27.23,27.26,27558.3318023149,24.3011,24.3189,24.2921,24.3189,27558.3318
2011-04-01 15:40:00,27.26,27.31,27.23,27.27,90023.883887562,24.3189,24.3635,24.2921,24.3278,90023.8839
2011-04-01 15:50:00,27.27,27.3,27.25,27.28,135219.54804335843,24.3278,24.3546,24.31,24.3367,135219.548
2011-04-04 09:30:00,27.43,27.48,27.39,27.44,22965.27650192908,24.4706,24.5152,24.4349,24.4795,22965.2765
2011-04-04 09:40:00,27.45,27.48,27.41,27.45,20760.60995774389,24.4884,24.5152,24.4527,24.4884,20760.61
2011-04-04 09:50:00,27.43,27.45,27.38,27.39,18004.7767775124,24.4706,24.4884,24.426,24.4349,18004.7768
2011-04-04 10:00:00,27.39,27.42,27.34,27.39,26272.27631820687,24.4349,24.4616,24.3903,24.4349,26272.2763
2011-04-04 10:10:00,27.38,27.39,27.32,27.39,14881.499173250046,24.426,24.4349,24.3724,24.4349,14881.4992
2011-04-04 10:20:00,27.39,27.39,27.34,27.35,19474.55447363586,24.4349,24.4349,24.3903,24.3992,19474.5545
2011-04-04 10:30:00,27.36,27.39,27.32,27.37,19841.998897666726,24.4081,24.4349,24.3724,24.417,19841.9989
2011-04-04 10:40:00,27.37,27.38,27.31,27.35,24986.22083409884,24.417,24.426,24.3635,24.3992,24986.2208
2011-04-04 10:50:00,27.35,27.38,27.33,27.38,15800.110233327208,24.3992,24.426,24.3814,24.426,15800.1102
2011-04-04 11:00:00,27.38,27.38,27.33,27.33,11023.33272092596,24.426,24.426,24.3814,24.3814,11023.3327
2011-04-04 11:10:00,27.33,27.36,27.32,27.32,21128.05438177476,24.3814,24.4081,24.3724,24.3724,21128.0544
2011-04-04 11:20:00,27.32,27.37,27.29,27.37,19107.110049604995,24.3724,24.417,24.3457,24.417,19107.11
2011-04-04 11:30:00,27.37,27.39,27.3,27.3,23516.44313797538,24.417,24.4349,24.3546,24.3546,23516.4431
2011-04-04 11:40:00,27.31,27.32,27.3,27.32,5327.944148447547,24.3635,24.3724,24.3546,24.3724,5327.9441
2011-04-04 11:50:00,27.32,27.38,27.31,27.36,15800.110233327208,24.3724,24.426,24.3635,24.4081,15800.1102
2011-04-04 12:00:00,27.37,27.41,27.37,27.41,7716.332904648171,24.417,24.4527,24.417,24.4527,7716.3329
2011-04-04 12:10:00,27.41,27.41,27.37,27.37,12860.554841080286,24.4527,24.4527,24.417,24.417,12860.5548
2011-04-04 12:20:00,27.37,27.39,27.35,27.35,10655.888296895097,24.417,24.4349,24.3992,24.3992,10655.8883
2011-04-04 12:30:00,27.34,27.39,27.34,27.39,18555.9434135587,24.3903,24.4349,24.3903,24.4349,18555.9434
2011-04-04 12:40:00,27.38,27.4,27.36,27.38,14697.776961234613,24.426,24.4438,24.4081,24.426,14697.777
2011-04-04 12:50:00,27.38,27.39,27.36,27.38,9737.27723681793,24.426,24.4349,24.4081,24.426,9737.2772
2011-04-04 13:00:00,27.38,27.39,27.37,27.37,8083.777328679037,24.426,24.4349,24.417,24.417,8083.7773
2011-04-04 13:10:00,27.37,27.43,27.37,27.41,14881.499173250046,24.417,24.4706,24.417,24.4527,14881.4992
2011-04-04 13:20:00,27.4,27.43,27.38,27.41,19290.832261620428,24.4438,24.4706,24.426,24.4527,19290.8323
2011-04-04 13:30:00,27.4,27.4,27.35,27.36,11758.22156898769,24.4438,24.4438,24.3992,24.4081,11758.2216
2011-04-04 13:40:00,27.35,27.37,27.32,27.35,26823.44295425317,24.3992,24.417,24.3724,24.3992,26823.443
2011-04-04 13:50:00,27.35,27.36,27.3,27.34,29211.8317104538,24.3992,24.4081,24.3546,24.3903,29211.8317
2011-04-04 14:00:00,27.34,27.37,27.31,27.34,24067.60977402168,24.3903,24.417,24.3635,24.3903,24067.6098
2011-04-04 14:10:00,27.35,27.37,27.34,27.35,14514.05474921918,24.3992,24.417,24.3903,24.3992,14514.0547
2011-04-04 14:20:00,27.35,27.35,27.31,27.31,14146.610325188314,24.3992,24.3992,24.3635,24.3635,14146.6103
2011-04-04 14:30:00,27.3,27.35,27.3,27.35,12125.665993018556,24.3546,24.3992,24.3546,24.3992,12125.666
2011-04-04 14:40:00,27.34,27.35,27.28,27.34,64670.2186294323,24.3903,24.3992,24.3367,24.3903,64670.2186
2011-04-04 14:50:00,27.34,27.36,27.34,27.35,18372.221201543267,24.3903,24.4081,24.3903,24.3992,18372.2212
2011-04-04 15:00:00,27.35,27.35,27.31,27.32,17821.05456549697,24.3992,24.3992,24.3635,24.3724,17821.0546
2011-04-04 15:10:00,27.33,27.35,27.32,27.33,41521.21991548778,24.3814,24.3992,24.3724,24.3814,41521.2199
2011-04-04 15:20:00,27.34,27.36,27.31,27.35,64486.49641741686,24.3903,24.4081,24.3635,24.3992,64486.4964
2011-04-04 15:30:00,27.35,27.37,27.32,27.33,72570.2737460959,24.3992,24.417,24.3724,24.3814,72570.2737
2011-04-04 15:40:00,27.34,27.35,27.3,27.33,46665.441851919895,24.3903,24.3992,24.3546,24.3814,46665.4419
2011-04-04 15:50:00,27.32,27.35,27.3,27.35,79919.1622267132,24.3724,24.3992,24.3546,24.3992,79919.1622
2011-04-05 09:30:00,27.21,27.36,27.21,27.22,45930.55300385816,24.2743,24.4081,24.2743,24.2832,45930.553
2011-04-05 09:40:00,27.22,27.26,27.13,27.24,34356.053646885906,24.2832,24.3189,24.2029,24.3011,34356.0536
2011-04-05 09:50:00,27.25,27.34,27.25,27.29,20760.60995774389,24.31,24.3903,24.31,24.3457,20760.61
2011-04-05 10:00:00,27.27,27.3,27.21,27.26,39132.831159287154,24.3278,24.3546,24.2743,24.3189,39132.8312
2011-04-05 10:10:00,27.27,27.32,27.26,27.3,18004.7767775124,24.3278,24.3724,24.3189,24.3546,18004.7768
2011-04-05 10:20:00,27.31,27.35,27.26,27.3,15983.83244534264,24.3635,24.3992,24.3189,24.3546,15983.8324
2011-04-05 10:30:00,27.28,27.33,27.26,27.31,11574.499356972256,24.3367,24.3814,24.3189,24.3635,11574.4994
2011-04-05 10:40:00,27.32,27.37,27.3,27.3,16167.554657358074,24.3724,24.417,24.3546,24.3546,16167.5547
2011-04-05 10:50:00,27.31,27.32,27.27,27.3,6613.999632555576,24.3635,24.3724,24.3278,24.3546,6613.9996
2011-04-05 11:00:00,27.3,27.31,27.26,27.26,4960.499724416682,24.3546,24.3635,24.3189,24.3189,4960.4997
2011-04-05 11:10:00,27.26,27.29,27.23,27.27,8818.666176740768,24.3189,24.3457,24.2921,24.3278,8818.6662
2011-04-05 11:20:00,27.27,27.3,27.27,27.3,13227.999265111152,24.3278,24.3546,24.3278,24.3546,13227.9993
2011-04-05 11:30:00,27.3,27.39,27.3,27.39,16902.443505419804,24.3546,24.4349,24.3546,24.4349,16902.4435
2011-04-05 11:40:00,27.38,27.41,27.37,27.37,14881.499173250046,24.426,24.4527,24.417,24.417,14881.4992
2011-04-05 11:50:00,27.37,27.49,27.37,27.46,18739.665625574133,24.417,24.5241,24.417,24.4973,18739.6656
2011-04-05 12:00:00,27.46,27.47,27.43,27.44,20576.88774572845,24.4973,24.5062,24.4706,24.4795,20576.8877
2011-04-05 12:10:00,27.44,27.47,27.38,27.39,8267.499540694469,24.4795,24.5062,24.426,24.4349,8267.4995
2011-04-05 12:20:00,27.39,27.41,27.36,27.39,20576.88774572845,24.4349,24.4527,24.4081,24.4349,20576.8877
2011-04-05 12:30:00,27.39,27.39,27.37,27.37,5327.944148447547,24.4349,24.4349,24.417,24.417,5327.9441
2011-04-05 12:40:00,27.37,27.39,27.36,27.39,6246.55520852471,24.417,24.4349,24.4081,24.4349,6246.5552
2011-04-05 12:50:00,27.41,27.41,27.37,27.39,8634.943964725335,24.4527,24.4527,24.417,24.4349,8634.944
2011-04-05 13:00:00,27.39,27.45,27.38,27.45,9369.832812787066,24.4349,24.4884,24.426,24.4884,9369.8328
2011-04-05 13:10:00,27.44,27.5,27.44,27.46,24986.22083409884,24.4795,24.533,24.4795,24.4973,24986.2208
2011-04-05 13:20:00,27.45,27.45,27.39,27.42,13779.16590115745,24.4884,24.4884,24.4349,24.4616,13779.1659
2011-04-05 13:30:00,27.42,27.44,27.41,27.44,8634.943964725335,24.4616,24.4795,24.4527,24.4795,8634.944
2011-04-05 13:40:00,27.44,27.46,27.43,27.46,15616.388021311775,24.4795,24.4973,24.4706,24.4973,15616.388
2011-04-05 13:50:00,27.46,27.46,27.43,27.43,6613.999632555576,24.4973,24.4973,24.4706,24.4706,6613.9996
2011-04-05 14:00:00,27.43,27.45,27.41,27.42,15983.83244534264,24.4706,24.4884,24.4527,24.4616,15983.8324
2011-04-05 14:10:00,27.43,27.44,27.43,27.44,11574.499356972256,24.4706,24.4795,24.4706,24.4795,11574.4994
2011-04-05 14:20:00,27.44,27.46,27.43,27.44,10104.721660848796,24.4795,24.4973,24.4706,24.4795,10104.7217
2011-04-05 14:30:00,27.43,27.45,27.4,27.41,9920.999448833363,24.4706,24.4884,24.4438,24.4527,9920.9994
2011-04-05 14:40:00,27.41,27.42,27.36,27.39,31967.66489068528,24.4527,24.4616,24.4081,24.4349,31967.6649
2011-04-05 14:50:00,27.39,27.42,27.37,27.41,11758.22156898769,24.4349,24.4616,24.417,24.4527,11758.2216
2011-04-05 15:00:00,27.41,27.42,27.33,27.33,21128.05438177476,24.4527,24.4616,24.3814,24.3814,21128.0544
2011-04-05 15:10:00,27.32,27.36,27.31,27.33,18739.665625574133,24.3724,24.4081,24.3635,24.3814,18739.6656
2011-04-05 15:20:00,27.33,27.35,27.31,27.33,29946.720558515524,24.3814,24.3992,24.3635,24.3814,29946.7206
2011-04-05 15:30:00,27.32,27.32,27.27,27.29,40602.60885541062,24.3724,24.3724,24.3278,24.3457,40602.6089
2011-04-05 15:40:00,27.29,27.31,27.29,27.3,32702.55373874701,24.3457,24.3635,24.3457,24.3546,32702.5537
2011-04-05 15:50:00,27.31,27.32,27.27,27.32,57505.05236083042,24.3635,24.3724,24.3278,24.3724,57505.0524
2011-04-06 09:30:00,27.5,27.7,27.49,27.49,48318.94176005879,24.533,24.7114,24.5241,24.5241,48318.9418
2011-04-06 09:40:00,27.5,27.56,27.43,27.49,24618.77641006797,24.533,24.5865,24.4706,24.5241,24618.7764
2011-04-06 09:50:00,27.49,27.66,27.49,27.66,53463.163696490905,24.5241,24.6757,24.5241,24.6757,53463.1637
2011-04-06 10:00:00,27.66,27.72,27.65,27.66,40235.16443137975,24.6757,24.7293,24.6668,24.6757,40235.1644
2011-04-06 10:10:00,27.67,27.71,27.63,27.66,19658.276685651294,24.6847,24.7204,24.649,24.6757,19658.2767
2011-04-06 10:20:00,27.67,27.72,27.66,27.72,19107.110049604995,24.6847,24.7293,24.6757,24.7293,19107.11
2011-04-06 10:30:00,27.71,27.72,27.56,27.56,31600.220466654417,24.7204,24.7293,24.5865,24.5865,31600.2205
2011-04-06 10:40:00,27.56,27.63,27.53,27.59,36928.16461510197,24.5865,24.649,24.5598,24.6133,36928.1646
2011-04-06 10:50:00,27.57,27.57,27.49,27.51,7532.610692632739,24.5955,24.5955,24.5241,24.5419,7532.6107
2011-04-06 11:00:00,27.51,27.51,27.4,27.4,10655.888296895097,24.5419,24.5419,24.4438,24.4438,10655.8883
2011-04-06 11:10:00,27.41,27.43,27.36,27.41,11390.777144956824,24.4527,24.4706,24.4081,24.4527,11390.7771
2011-04-06 11:20:00,27.39,27.45,27.38,27.39,11390.777144956824,24.4349,24.4884,24.426,24.4349,11390.7771
2011-04-06 11:30:00,27.39,27.42,27.31,27.34,27374.609590299468,24.4349,24.4616,24.3635,24.3903,27374.6096
2011-04-06 11:40:00,27.36,27.44,27.33,27.42,31049.05383060812,24.4081,24.4795,24.3814,24.4616,31049.0538
2011-04-06 11:50:00,27.42,27.46,27.42,27.42,18004.7767775124,24.4616,24.4973,24.4616,24.4616,18004.7768
2011-04-06 12:00:00,27.41,27.42,27.36,27.38,19107.110049604995,24.4527,24.4616,24.4081,24.426,19107.11
2011-04-06 12:10:00,27.39,27.43,27.38,27.41,21495.498805805622,24.4349,24.4706,24.426,24.4527,21495.4988
2011-04-06 12:20:00,27.4,27.43,27.37,27.39,22597.832077898216,24.4438,24.4706,24.417,24.4349,22597.8321
2011-04-06 12:30:00,27.38,27.42,27.38,27.39,18188.49898952784,24.426,24.4616,24.426,24.4349,18188.499
2011-04-06 12:40:00,27.39,27.41,27.35,27.35,17821.05456549697,24.4349,24.4527,24.3992,24.3992,17821.0546
2011-04-06 12:50:00,27.34,27.34,27.29,27.32,32518.83152673158,24.3903,24.3903,24.3457,24.3724,32518.8315
2011-04-06 13:00:00,27.32,27.33,27.29,27.3,19107.110049604995,24.3724,24.3814,24.3457,24.3546,19107.11
2011-04-06 13:10:00,27.3,27.36,27.3,27.36,11207.054932941392,24.3546,24.4081,24.3546,24.4081,11207.0549
2011-04-06 13:20:00,27.36,27.38,27.33,27.36,35090.94249494764,24.4081,24.426,24.3814,24.4081,35090.9425
2011-04-06 13:30:00,27.37,27.37,27.32,27.32,14881.499173250046,24.417,24.417,24.3724,24.3724,14881.4992
2011-04-06 13:40:00,27.31,27.34,27.3,27.32,14514.05474921918,24.3635,24.3903,24.3546,24.3724,14514.0547
2011-04-06 13:50:00,27.33,27.39,27.33,27.38,9920.999448833363,24.3814,24.4349,24.3814,24.426,9920.9994
2011-04-06 14:00:00,27.37,27.39,27.35,27.39,14146.610325188314,24.417,24.4349,24.3992,24.4349,14146.6103
2011-04-06 14:10:00,27.38,27.42,27.38,27.42,17269.88792945067,24.426,24.4616,24.426,24.4616,17269.8879
2011-04-06 14:20:00,27.42,27.43,27.36,27.36,14330.332537203749,24.4616,24.4706,24.4081,24.4081,14330.3325
2011-04-06 14:30:00,27.36,27.44,27.36,27.44,11207.054932941392,24.4081,24.4795,24.4081,24.4795,11207.0549
2011-04-06 14:40:00,27.45,27.49,27.43,27.48,41153.77549145692,24.4884,24.5241,24.4706,24.5152,41153.7755
2011-04-06 14:50:00,27.46,27.47,27.43,27.45,13044.27705309572,24.4973,24.5062,24.4706,24.4884,13044.2771
2011-04-06 15:00:00,27.45,27.46,27.41,27.43,21862.943229836488,24.4884,24.4973,24.4527,24.4706,21862.9432
2011-04-06 15:10:00,27.42,27.45,27.39,27.42,70181.88498989528,24.4616,24.4884,24.4349,24.4616,70181.885
2011-04-06 15:20:00,27.42,27.43,27.35,27.35,53830.60812052177,24.4616,24.4706,24.3992,24.3992,53830.6081
2011-04-06 15:30:00,27.35,27.39,27.35,27.36,58056.21899687672,24.3992,24.4349,24.3992,24.4081,58056.219
2011-04-06 15:40:00,27.37,27.37,27.32,27.35,65221.3852654786,24.417,24.417,24.3724,24.3992,65221.3853
2011-04-06 15:50:00,27.35,27.37,27.33,27.36,99026.2722763182,24.3992,24.417,24.3814,24.4081,99026.2723
2011-04-07 09:30:00,27.28,27.33,27.25,27.31,33253.72037479331,24.3367,24.3814,24.31,24.3635,33253.7204
2011-04-07 09:40:00,27.33,27.45,27.3,27.39,23700.165349990813,24.3814,24.4884,24.3546,24.4349,23700.1653
2011-04-07 09:50:00,27.39,27.48,27.36,27.47,17086.165717435237,24.4349,24.5152,24.4081,24.5062,17086.1657
2011-04-07 10:00:00,27.48,27.48,27.41,27.43,24067.60977402168,24.5152,24.5152,24.4527,24.4706,24067.6098
2011-04-07 10:10:00,27.43,27.44,27.38,27.39,36193.27576704024,24.4706,24.4795,24.426,24.4349,36193.2758
2011-04-07 10:20:00,27.41,27.48,27.32,27.35,26088.55410619144,24.4527,24.5152,24.3724,24.3992,26088.5541
2011-04-07 10:30:00,27.32,27.32,27.09,27.17,33253.72037479331,24.3724,24.3724,24.1672,24.2386,33253.7204
2011-04-07 10:40:00,27.16,27.18,27.06,27.17,43542.16424765754,24.2297,24.2475,24.1405,24.2386,43542.1642
2011-04-07 10:50:00,27.17,27.2,27.13,27.18,50156.16388021311,24.2386,24.2654,24.2029,24.2475,50156.1639
2011-04-07 11:00:00,27.2,27.2,27.13,27.18,85798.27301120706,24.2654,24.2654,24.2029,24.2475,85798.273
2011-04-07 11:10:00,27.18,27.24,27.16,27.16,44460.7753077347,24.2475,24.3011,24.2297,24.2297,44460.7753
2011-04-07 11:20:00,27.15,27.18,27.09,27.11,117398.49347786148,24.2208,24.2475,24.1672,24.1851,117398.4935
2011-04-07 11:30:00,27.08,27.08,26.97,27.02,38030.49788719456,24.1583,24.1583,24.0602,24.1048,38030.4979
2011-04-07 11:40:00,27.01,27.05,26.96,26.96,59709.718905015616,24.0959,24.1316,24.0513,24.0513,59709.7189
2011-04-07 11:50:00,26.95,27.1,26.95,27.1,38397.94231122542,24.0423,24.1762,24.0423,24.1762,38397.9423
2011-04-07 12:00:00,27.1,27.15,27.1,27.15,20760.60995774389,24.1762,24.2208,24.1762,24.2208,20760.61
2011-04-07 12:10:00,27.13,27.13,27.1,27.13,9002.3883887562,24.2029,24.2029,24.1762,24.2029,9002.3884
2011-04-07 12:20:00,27.13,27.17,27.08,27.1,28660.66507440749,24.2029,24.2386,24.1583,24.1762,28660.6651
2011-04-07 12:30:00,27.09,27.17,27.09,27.13,9737.27723681793,24.1672,24.2386,24.1672,24.2029,9737.2772
2011-04-07 12:40:00,27.13,27.16,27.13,27.15,12676.832629064853,24.2029,24.2297,24.2029,24.2208,12676.8326
2011-04-07 12:50:00,27.15,27.19,27.14,27.14,9369.832812787066,24.2208,24.2565,24.2119,24.2119,9369.8328
2011-04-07 13:00:00,27.15,27.23,27.15,27.2,7165.1662686018735,24.2208,24.2921,24.2208,24.2654,7165.1663
2011-04-07 13:10:00,27.21,27.21,27.16,27.19,16351.276869373509,24.2743,24.2743,24.2297,24.2565,16351.2769
2011-04-07 13:20:00,27.18,27.21,27.17,27.19,14330.332537203749,24.2475,24.2743,24.2386,24.2565,14330.3325
2011-04-07 13:30:00,27.18,27.23,27.18,27.22,16534.999081388938,24.2475,24.2921,24.2475,24.2832,16534.9991
2011-04-07 13:40:00,27.21,27.22,27.18,27.2,21679.22101782105,24.2743,24.2832,24.2475,24.2654,21679.221
2011-04-07 13:50:00,27.22,27.25,27.2,27.21,16534.999081388938,24.2832,24.31,24.2654,24.2743,16534.9991
2011-04-07 14:00:00,27.22,27.29,27.22,27.26,30314.16498254639,24.2832,24.3457,24.2832,24.3189,30314.165
2011-04-07 14:10:00,27.25,27.28,27.23,27.26,22414.109865882783,24.31,24.3367,24.2921,24.3189,22414.1099
2011-04-07 14:20:00,27.25,27.26,27.23,27.23,12125.665993018556,24.31,24.3189,24.2921,24.2921,12125.666
2011-04-07 14:30:00,27.22,27.28,27.22,27.24,18188.49898952784,24.2832,24.3367,24.2832,24.3011,18188.499
2011-04-07 14:40:00,27.23,27.31,27.23,27.31,19841.998897666726,24.2921,24.3635,24.2921,24.3635,19841.9989
2011-04-07 14:50:00,27.3,27.33,27.3,27.33,10104.721660848796,24.3546,24.3814,24.3546,24.3814,10104.7217
2011-04-07 15:00:00,27.32,27.33,27.29,27.3,22046.66544185192,24.3724,24.3814,24.3457,24.3546,22046.6654
2011-04-07 15:10:00,27.3,27.35,27.3,27.35,21128.05438177476,24.3546,24.3992,24.3546,24.3992,21128.0544
2011-04-07 15:20:00,27.35,27.36,27.3,27.31,35274.66470696307,24.3992,24.4081,24.3546,24.3635,35274.6647
2011-04-07 15:30:00,27.32,27.32,27.29,27.31,41153.77549145692,24.3724,24.3724,24.3457,24.3635,41153.7755
2011-04-07 15:40:00,27.32,27.37,27.32,27.33,84879.66195112989,24.3724,24.417,24.3724,24.3814,84879.662
2011-04-07 15:50:00,27.33,27.35,27.31,27.34,79367.9955906669,24.3814,24.3992,24.3635,24.3903,79367.9956
2011-04-08 09:30:00,27.48,27.53,27.37,27.37,56586.44130075326,24.5152,24.5598,24.417,24.417,56586.4413
2011-04-08 09:40:00,27.38,27.47,27.37,27.41,62098.10766121624,24.426,24.5062,24.417,24.4527,62098.1077
2011-04-08 09:50:00,27.41,27.41,27.24,27.25,80286.60665074407,24.4527,24.4527,24.3011,24.31,80286.6067
2011-04-08 10:00:00,27.25,27.36,27.2,27.3,91677.3837957009,24.31,24.4081,24.2654,24.3546,91677.3838
2011-04-08 10:10:00,27.28,27.42,27.24,27.36,45563.1085798273,24.3367,24.4616,24.3011,24.4081,45563.1086
2011-04-08 10:20:00,27.33,27.33,27.23,27.26,51809.66378835201,24.3814,24.3814,24.2921,24.3189,51809.6638
2011-04-08 10:30:00,27.25,27.34,27.25,27.29,67058.60738563292,24.31,24.3903,24.31,24.3457,67058.6074
2011-04-08 10:40:00,27.27,27.33,27.26,27.32,40970.05327944148,24.3278,24.3814,24.3189,24.3724,40970.0533
2011-04-08 10:50:00,27.32,27.32,27.24,27.24,9002.3883887562,24.3724,24.3724,24.3011,24.3011,9002.3884
2011-04-08 11:00:00,27.23,27.23,27.11,27.2,67609.77402167922,24.2921,24.2921,24.1851,24.2654,67609.774
2011-04-08 11:10:00,27.2,27.22,27.17,27.2,8818.666176740768,24.2654,24.2832,24.2386,24.2654,8818.6662
2011-04-08 11:20:00,27.2,27.24,27.19,27.19,8818.666176740768,24.2654,24.3011,24.2565,24.2565,8818.6662
2011-04-08 11:30:00,27.19,27.25,27.18,27.23,13779.16590115745,24.2565,24.31,24.2475,24.2921,13779.1659
2011-04-08 11:40:00,27.21,27.39,27.21,27.29,64119.051993386,24.2743,24.4349,24.2743,24.3457,64119.052
2011-04-08 11:50:00,27.29,27.29,27.25,27.25,7165.1662686018735,24.3457,24.3457,24.31,24.31,7165.1663
2011-04-08 12:00:00,27.24,27.27,27.24,27.26,6797.721844571009,24.3011,24.3278,24.3011,24.3189,6797.7218
2011-04-08 12:10:00,27.27,27.32,27.27,27.3,7165.1662686018735,24.3278,24.3724,24.3278,24.3546,7165.1663
2011-04-08 12:20:00,27.29,27.3,27.23,27.24,21128.05438177476,24.3457,24.3546,24.2921,24.3011,21128.0544
2011-04-08 12:30:00,27.24,27.27,27.24,27.25,7165.1662686018735,24.3011,24.3278,24.3011,24.31,7165.1663
2011-04-08 12:40:00,27.25,27.26,27.24,27.24,9369.832812787066,24.31,24.3189,24.3011,24.3011,9369.8328
2011-04-08 12:50:00,27.24,27.24,27.16,27.19,20944.332169759324,24.3011,24.3011,24.2297,24.2565,20944.3322
2011-04-08 13:00:00,27.21,27.22,27.19,27.21,8267.499540694469,24.2743,24.2832,24.2565,24.2743,8267.4995
2011-04-08 13:10:00,27.22,27.22,27.19,27.2,16167.554657358074,24.2832,24.2832,24.2565,24.2654,16167.5547
2011-04-08 13:20:00,27.2,27.2,27.18,27.2,9553.555024802496,24.2654,24.2654,24.2475,24.2654,9553.555
2011-04-08 13:30:00,27.2,27.2,27.11,27.14,29946.720558515524,24.2654,24.2654,24.1851,24.2119,29946.7206
2011-04-08 13:40:00,27.14,27.16,27.13,27.16,11207.054932941392,24.2119,24.2297,24.2029,24.2297,11207.0549
2011-04-08 13:50:00,27.17,27.17,27.12,27.12,6981.444056586441,24.2386,24.2386,24.194,24.194,6981.4441
2011-04-08 14:00:00,27.13,27.15,27.12,27.12,8451.221752709902,24.2029,24.2208,24.194,24.194,8451.2218
2011-04-08 14:10:00,27.12,27.12,27.0,27.08,90758.77273562372,24.194,24.194,24.087,24.1583,90758.7727
2011-04-08 14:20:00,27.08,27.11,27.05,27.11,16167.554657358074,24.1583,24.1851,24.1316,24.1851,16167.5547
2011-04-08 14:30:00,27.11,27.11,27.01,27.06,39867.720007348886,24.1851,24.1851,24.0959,24.1405,39867.72
2011-04-08 14:40:00,27.05,27.05,26.92,26.92,30497.887194561823,24.1316,24.1316,24.0156,24.0156,30497.8872
2011-04-08 14:50:00,26.91,26.91,26.82,26.86,70181.88498989528,24.0067,24.0067,23.9264,23.9621,70181.885
2011-04-08 15:00:00,26.86,26.89,26.84,26.88,29211.8317104538,23.9621,23.9888,23.9442,23.9799,29211.8317
2011-04-08 15:10:00,26.88,26.92,26.87,26.92,20944.332169759324,23.9799,24.0156,23.971,24.0156,20944.3322
2011-04-08 15:20:00,26.91,26.93,26.86,26.9,39132.831159287154,24.0067,24.0245,23.9621,23.9977,39132.8312
2011-04-08 15:30:00,26.89,26.9,26.88,26.88,50523.60830424398,23.9888,23.9977,23.9799,23.9799,50523.6083
2011-04-08 15:40:00,26.88,26.92,26.87,26.89,128238.103986772,23.9799,24.0156,23.971,23.9888,128238.104
2011-04-08 15:50:00,26.88,26.94,26.86,26.89,290832.2616204299,23.9799,24.0334,23.9621,23.9888,290832.2616
2011-04-11 09:30:00,26.87,26.99,26.68,26.82,155980.15800110233,23.971,24.078,23.8015,23.9264,155980.158
2011-04-11 09:40:00,26.82,26.94,26.77,26.93,65772.55190152489,23.9264,24.0334,23.8818,24.0245,65772.5519
2011-04-11 09:50:00,26.93,26.93,26.78,26.78,84879.66195112989,24.0245,24.0245,23.8907,23.8907,84879.662
2011-04-11 10:00:00,26.8,26.87,26.71,26.75,56218.99687672239,23.9085,23.971,23.8282,23.8639,56218.9969
2011-04-11 10:10:00,26.75,26.79,26.68,26.74,56218.99687672239,23.8639,23.8996,23.8015,23.855,56218.9969
2011-04-11 10:20:00,26.73,26.74,26.67,26.68,71467.9404740033,23.8461,23.855,23.7926,23.8015,71467.9405
2011-04-11 10:30:00,26.68,26.72,26.67,26.68,64302.77420540143,23.8015,23.8372,23.7926,23.8015,64302.7742
2011-04-11 10:40:00,26.68,26.74,26.64,26.72,56953.88572478412,23.8015,23.855,23.7658,23.8372,56953.8857
2011-04-11 10:50:00,26.72,26.76,26.7,26.75,26639.720742237736,23.8372,23.8728,23.8193,23.8639,26639.7207
2011-04-11 11:00:00,26.75,26.81,26.75,26.81,24618.77641006797,23.8639,23.9175,23.8639,23.9175,24618.7764
2011-04-11 11:10:00,26.8,26.81,26.75,26.77,32151.387102700715,23.9085,23.9175,23.8639,23.8818,32151.3871
2011-04-11 11:20:00,26.77,26.77,26.72,26.74,28660.66507440749,23.8818,23.8818,23.8372,23.855,28660.6651
2011-04-11 11:30:00,26.74,26.74,26.67,26.71,67609.77402167922,23.855,23.855,23.7926,23.8282,67609.774
2011-04-11 11:40:00,26.71,26.72,26.64,26.67,101598.38324453426,23.8282,23.8372,23.7658,23.7926,101598.3832
2011-04-11 11:50:00,26.67,26.74,26.65,26.67,117031.0490538306,23.7926,23.855,23.7747,23.7926,117031.0491
2011-04-11 12:00:00,26.68,26.75,26.68,26.75,83777.3286790373,23.8015,23.8639,23.8015,23.8639,83777.3287
2011-04-11 12:10:00,26.75,26.75,26.66,26.67,33437.44258680874,23.8639,23.8639,23.7836,23.7926,33437.4426
2011-04-11 12:20:00,26.67,26.74,26.67,26.71,35458.386918978504,23.7926,23.855,23.7926,23.8282,35458.3869
2011-04-11 12:30:00,26.7,26.71,26.63,26.64,63384.163145324266,23.8193,23.8282,23.7569,23.7658,63384.1631
2011-04-11 12:40:00,26.64,26.65,26.58,26.62,25169.94304611428,23.7658,23.7747,23.7123,23.748,25169.943
2011-04-11 12:50:00,26.62,26.63,26.58,26.58,16718.72129340437,23.748,23.7569,23.7123,23.7123,16718.7213
2011-04-11 13:00:00,26.59,26.59,26.57,26.58,29946.720558515524,23.7212,23.7212,23.7033,23.7123,29946.7206
2011-04-11 13:10:00,26.57,26.6,26.53,26.54,35458.386918978504,23.7033,23.7301,23.6677,23.6766,35458.3869
2011-04-11 13:20:00,26.53,26.54,26.47,26.47,29946.720558515524,23.6677,23.6766,23.6141,23.6141,29946.7206
2011-04-11 13:30:00,26.48,26.48,26.43,26.45,21128.05438177476,23.6231,23.6231,23.5785,23.5963,21128.0544
2011-04-11 13:40:00,26.45,26.46,26.44,26.45,28660.66507440749,23.5963,23.6052,23.5874,23.5963,28660.6651
2011-04-11 13:50:00,26.45,26.5,26.43,26.46,33621.164798824175,23.5963,23.6409,23.5785,23.6052,33621.1648
2011-04-11 14:00:00,26.46,26.5,26.46,26.47,28109.498438361195,23.6052,23.6409,23.6052,23.6141,28109.4984
2011-04-11 14:10:00,26.47,26.47,26.44,26.46,27742.054014330333,23.6141,23.6141,23.5874,23.6052,27742.054
2011-04-11 14:20:00,26.46,26.48,26.43,26.45,32518.83152673158,23.6052,23.6231,23.5785,23.5963,32518.8315
2011-04-11 14:30:00,26.45,26.46,26.37,26.38,59158.55226896932,23.5963,23.6052,23.5249,23.5338,59158.5523
2011-04-11 14:40:00,26.38,26.39,26.3,26.33,53646.88590850634,23.5338,23.5428,23.4625,23.4892,53646.8859
2011-04-11 14:50:00,26.34,26.4,26.33,26.35,38949.10894727172,23.4982,23.5517,23.4892,23.5071,38949.1089
2011-04-11 15:00:00,26.34,26.36,26.27,26.3,37846.77567517913,23.4982,23.516,23.4357,23.4625,37846.7757
2011-04-11 15:10:00,26.3,26.31,26.26,26.3,40786.33106742605,23.4625,23.4714,23.4268,23.4625,40786.3311
2011-04-11 15:20:00,26.3,26.34,26.29,26.29,41704.942127503215,23.4625,23.4982,23.4536,23.4536,41704.9421
2011-04-11 15:30:00,26.29,26.34,26.29,26.33,41704.942127503215,23.4536,23.4982,23.4536,23.4892,41704.9421
2011-04-11 15:40:00,26.33,26.39,26.32,26.38,94065.77255190152,23.4892,23.5428,23.4803,23.5338,94065.7726
2011-04-11 15:50:00,26.39,26.41,26.37,26.38,159470.88002939554,23.5428,23.5606,23.5249,23.5338,159470.88
2011-04-12 09:30:00,26.2,26.22,25.88,26.1,105640.27190887378,23.3733,23.3911,23.0878,23.2841,105640.2719
2011-04-12 09:40:00,26.1,26.1,25.91,25.93,79919.1622267132,23.2841,23.2841,23.1146,23.1324,79919.1622
2011-04-12 09:50:00,25.94,25.94,25.77,25.77,55300.385816645234,23.1413,23.1413,22.9897,22.9897,55300.3858
2011-04-12 10:00:00,25.77,25.77,25.61,25.61,60077.16332904648,22.9897,22.9897,22.8469,22.8469,60077.1633
2011-04-12 10:10:00,25.6,25.61,25.46,25.49,101598.38324453426,22.838,22.8469,22.7131,22.7399,101598.3832
2011-04-12 10:20:00,25.5,25.59,25.42,25.58,52544.55263641374,22.7488,22.8291,22.6774,22.8202,52544.5526
2011-04-12 10:30:00,25.6,25.65,25.57,25.63,85981.99522322249,22.838,22.8826,22.8112,22.8648,85981.9952
2011-04-12 10:40:00,25.65,25.69,25.62,25.62,33437.44258680874,22.8826,22.9183,22.8558,22.8558,33437.4426
2011-04-12 10:50:00,25.64,25.64,25.52,25.53,44277.05309571927,22.8737,22.8737,22.7666,22.7756,44277.0531
2011-04-12 11:00:00,25.52,25.57,25.44,25.44,23700.165349990813,22.7666,22.8112,22.6953,22.6953,23700.1653
2011-04-12 11:10:00,25.44,25.56,25.42,25.52,46849.16406393533,22.6953,22.8023,22.6774,22.7666,46849.1641
2011-04-12 11:20:00,25.54,25.58,25.51,25.55,27374.609590299468,22.7845,22.8202,22.7577,22.7934,27374.6096
2011-04-12 11:30:00,25.56,25.62,25.54,25.6,34172.33143487047,22.8023,22.8558,22.7845,22.838,34172.3314
2011-04-12 11:40:00,25.6,25.6,25.54,25.54,25721.10968216057,22.838,22.838,22.7845,22.7845,25721.1097
2011-04-12 11:50:00,25.54,25.54,25.44,25.45,28293.22065037663,22.7845,22.7845,22.6953,22.7042,28293.2207
2011-04-12 12:00:00,25.44,25.5,25.44,25.5,18555.9434135587,22.6953,22.7488,22.6953,22.7488,18555.9434
2011-04-12 12:10:00,25.51,25.55,25.47,25.47,18372.221201543267,22.7577,22.7934,22.722,22.722,18372.2212
2011-04-12 12:20:00,25.47,25.5,25.46,25.47,12309.388205033987,22.722,22.7488,22.7131,22.722,12309.3882
2011-04-12 12:30:00,25.47,25.48,25.4,25.4,23332.720925959948,22.722,22.7309,22.6596,22.6596,23332.7209
2011-04-12 12:40:00,25.4,25.47,25.39,25.45,20576.88774572845,22.6596,22.722,22.6507,22.7042,20576.8877
2011-04-12 12:50:00,25.45,25.48,25.45,25.45,16718.72129340437,22.7042,22.7309,22.7042,22.7042,16718.7213
2011-04-12 13:00:00,25.44,25.46,25.42,25.44,16718.72129340437,22.6953,22.7131,22.6774,22.6953,16718.7213
2011-04-12 13:10:00,25.44,25.44,25.39,25.39,13227.999265111152,22.6953,22.6953,22.6507,22.6507,13227.9993
2011-04-12 13:20:00,25.39,25.42,25.38,25.42,14330.332537203749,22.6507,22.6774,22.6417,22.6774,14330.3325
2011-04-12 13:30:00,25.41,25.48,25.41,25.45,19290.832261620428,22.6685,22.7309,22.6685,22.7042,19290.8323
2011-04-12 13:40:00,25.45,25.53,25.44,25.52,25353.665258129706,22.7042,22.7756,22.6953,22.7666,25353.6653
2011-04-12 13:50:00,25.53,25.54,25.5,25.52,20025.72110968216,22.7756,22.7845,22.7488,22.7666,20025.7211
2011-04-12 14:00:00,25.52,25.6,25.52,25.59,20393.165533713025,22.7666,22.838,22.7666,22.8291,20393.1655
2011-04-12 14:10:00,25.6,25.61,25.58,25.59,11574.499356972256,22.838,22.8469,22.8202,22.8291,11574.4994
2011-04-12 14:20:00,25.58,25.67,25.57,25.64,12309.388205033987,22.8202,22.9004,22.8112,22.8737,12309.3882
2011-04-12 14:30:00,25.65,25.67,25.53,25.54,20576.88774572845,22.8826,22.9004,22.7756,22.7845,20576.8877
2011-04-12 14:40:00,25.54,25.55,25.47,25.47,25169.94304611428,22.7845,22.7934,22.722,22.722,25169.943
2011-04-12 14:50:00,25.47,25.53,25.47,25.5,26639.720742237736,22.722,22.7756,22.722,22.7488,26639.7207
2011-04-12 15:00:00,25.49,25.5,25.46,25.5,32886.27595076244,22.7399,22.7488,22.7131,22.7488,32886.276
2011-04-12 15:10:00,25.49,25.5,25.46,25.47,35642.10913099394,22.7399,22.7488,22.7131,22.722,35642.1091
2011-04-12 15:20:00,25.47,25.47,25.39,25.39,43358.44203564211,22.722,22.722,22.6507,22.6507,43358.442
2011-04-12 15:30:00,25.38,25.39,25.34,25.36,92228.5504317472,22.6417,22.6507,22.6061,22.6239,92228.5504
2011-04-12 15:40:00,25.36,25.38,25.34,25.37,117582.2156898769,22.6239,22.6417,22.6061,22.6328,117582.2157
2011-04-12 15:50:00,25.38,25.42,25.37,25.39,226896.9318390593,22.6417,22.6774,22.6328,22.6507,226896.9318
2011-04-13 09:30:00,25.57,25.85,25.57,25.75,45195.66415579643,22.8112,23.061,22.8112,22.9718,45195.6642
2011-04-13 09:40:00,25.76,25.78,25.62,25.71,26823.44295425317,22.9807,22.9986,22.8558,22.9361,26823.443
2011-04-13 09:50:00,25.71,25.76,25.65,25.66,27558.3318023149,22.9361,22.9807,22.8826,22.8915,27558.3318
2011-04-13 10:00:00,25.66,25.73,25.59,25.61,65956.27411354032,22.8915,22.954,22.8291,22.8469,65956.2741
2011-04-13 10:10:00,25.62,25.74,25.62,25.7,40235.16443137975,22.8558,22.9629,22.8558,22.9272,40235.1644
2011-04-13 10:20:00,25.7,25.73,25.61,25.63,19841.998897666726,22.9272,22.954,22.8469,22.8648,19841.9989
2011-04-13 10:30:00,25.62,25.7,25.58,25.58,19841.998897666726,22.8558,22.9272,22.8202,22.8202,19841.9989
2011-04-13 10:40:00,25.57,25.65,25.55,25.65,29211.8317104538,22.8112,22.8826,22.7934,22.8826,29211.8317
2011-04-13 10:50:00,25.65,25.71,25.63,25.68,17269.88792945067,22.8826,22.9361,22.8648,22.9094,17269.8879
2011-04-13 11:00:00,25.7,25.78,25.67,25.78,29762.99834650009,22.9272,22.9986,22.9004,22.9986,29762.9983
2011-04-13 11:10:00,25.77,25.77,25.71,25.71,14697.776961234613,22.9897,22.9897,22.9361,22.9361,14697.777
2011-04-13 11:20:00,25.72,25.74,25.68,25.7,26088.55410619144,22.9451,22.9629,22.9094,22.9272,26088.5541
2011-04-13 11:30:00,25.7,25.74,25.66,25.66,21862.943229836488,22.9272,22.9629,22.8915,22.8915,21862.9432
2011-04-13 11:40:00,25.66,25.69,25.65,25.65,21495.498805805622,22.8915,22.9183,22.8826,22.8826,21495.4988
2011-04-13 11:50:00,25.66,25.67,25.57,25.57,15065.22138526548,22.8915,22.9004,22.8112,22.8112,15065.2214
2011-04-13 12:00:00,25.58,25.6,25.54,25.59,23332.720925959948,22.8202,22.838,22.7845,22.8291,23332.7209
2011-04-13 12:10:00,25.61,25.64,25.59,25.63,9737.27723681793,22.8469,22.8737,22.8291,22.8648,9737.2772
2011-04-13 12:20:00,25.63,25.64,25.57,25.57,16902.443505419804,22.8648,22.8737,22.8112,22.8112,16902.4435
2011-04-13 12:30:00,25.55,25.55,25.45,25.47,18372.221201543267,22.7934,22.7934,22.7042,22.722,18372.2212
2011-04-13 12:40:00,25.48,25.51,25.42,25.46,17453.610141466103,22.7309,22.7577,22.6774,22.7131,17453.6101
2011-04-13 12:50:00,25.47,25.51,25.45,25.45,15065.22138526548,22.722,22.7577,22.7042,22.7042,15065.2214
2011-04-13 13:00:00,25.46,25.52,25.46,25.47,11574.499356972256,22.7131,22.7666,22.7131,22.722,11574.4994
2011-04-13 13:10:00,25.48,25.54,25.48,25.5,16902.443505419804,22.7309,22.7845,22.7309,22.7488,16902.4435
2011-04-13 13:20:00,25.51,25.53,25.5,25.53,11207.054932941392,22.7577,22.7756,22.7488,22.7756,11207.0549
2011-04-13 13:30:00,25.53,25.54,25.47,25.48,10104.721660848796,22.7756,22.7845,22.722,22.7309,10104.7217
2011-04-13 13:40:00,25.48,25.55,25.48,25.53,14146.610325188314,22.7309,22.7934,22.7309,22.7756,14146.6103
2011-04-13 13:50:00,25.54,25.55,25.48,25.49,23148.998713944515,22.7845,22.7934,22.7309,22.7399,23148.9987
2011-04-13 14:00:00,25.51,25.54,25.5,25.53,17821.05456549697,22.7577,22.7845,22.7488,22.7756,17821.0546
2011-04-13 14:10:00,25.52,25.53,25.46,25.5,15432.665809296344,22.7666,22.7756,22.7131,22.7488,15432.6658
2011-04-13 14:20:00,25.5,25.6,25.49,25.59,15432.665809296344,22.7488,22.838,22.7399,22.8291,15432.6658
2011-04-13 14:30:00,25.59,25.63,25.57,25.58,14881.499173250046,22.8291,22.8648,22.8112,22.8202,14881.4992
2011-04-13 14:40:00,25.58,25.66,25.58,25.61,23516.44313797538,22.8202,22.8915,22.8202,22.8469,23516.4431
2011-04-13 14:50:00,25.61,25.66,25.61,25.62,21495.498805805622,22.8469,22.8915,22.8469,22.8558,21495.4988
2011-04-13 15:00:00,25.63,25.67,25.63,25.65,22046.66544185192,22.8648,22.9004,22.8648,22.8826,22046.6654
2011-04-13 15:10:00,25.64,25.65,25.61,25.63,26088.55410619144,22.8737,22.8826,22.8469,22.8648,26088.5541
2011-04-13 15:20:00,25.64,25.64,25.6,25.61,29762.99834650009,22.8737,22.8737,22.838,22.8469,29762.9983
2011-04-13 15:30:00,25.61,25.61,25.55,25.55,43542.16424765754,22.8469,22.8469,22.7934,22.7934,43542.1642
2011-04-13 15:40:00,25.56,25.57,25.51,25.51,86165.71743523792,22.8023,22.8112,22.7577,22.7577,86165.7174
2011-04-13 15:50:00,25.51,25.52,25.48,25.51,150101.04721660848,22.7577,22.7666,22.7309,22.7577,150101.0472
2011-04-14 09:30:00,25.38,25.42,25.28,25.28,38397.94231122542,22.6417,22.6774,22.5525,22.5525,38397.9423
2011-04-14 09:40:00,25.31,25.39,25.14,25.18,49421.27503215139,22.5793,22.6507,22.4276,22.4633,49421.275
2011-04-14 09:50:00,25.17,25.32,25.15,25.22,39132.831159287154,22.4544,22.5882,22.4366,22.499,39132.8312
2011-04-14 10:00:00,25.22,25.32,25.2,25.32,29579.27613448466,22.499,22.5882,22.4812,22.5882,29579.2761
2011-04-14 10:10:00,25.29,25.34,25.23,25.3,43909.60867168841,22.5614,22.6061,22.5079,22.5704,43909.6087
2011-04-14 10:20:00,25.32,25.32,25.18,25.18,61730.66323718537,22.5882,22.5882,22.4633,22.4633,61730.6632
2011-04-14 10:30:00,25.18,25.29,25.18,25.24,54014.3303325372,22.4633,22.5614,22.4633,22.5168,54014.3303
2011-04-14 10:40:00,25.23,25.26,25.19,25.21,45011.941943781,22.5079,22.5347,22.4722,22.4901,45011.9419
2011-04-14 10:50:00,25.21,25.26,25.16,25.17,24067.60977402168,22.4901,22.5347,22.4455,22.4544,24067.6098
2011-04-14 11:00:00,25.17,25.21,25.16,25.18,14697.776961234613,22.4544,22.4901,22.4455,22.4633,14697.777
2011-04-14 11:10:00,25.19,25.2,25.13,25.16,21862.943229836488,22.4722,22.4812,22.4187,22.4455,21862.9432
2011-04-14 11:20:00,25.16,25.21,25.16,25.2,16534.999081388938,22.4455,22.4901,22.4455,22.4812,16534.9991
2011-04-14 11:30:00,25.21,25.24,25.14,25.17,138159.10343560536,22.4901,22.5168,22.4276,22.4544,138159.1034
2011-04-14 11:40:00,25.17,25.18,25.13,25.16,28660.66507440749,22.4544,22.4633,22.4187,22.4455,28660.6651
2011-04-14 11:50:00,25.16,25.21,25.15,25.2,15248.943597280911,22.4455,22.4901,22.4366,22.4812,15248.9436
2011-04-14 12:00:00,25.21,25.26,25.2,25.22,28844.387286422927,22.4901,22.5347,22.4812,22.499,28844.3873
2011-04-14 12:10:00,25.23,25.28,25.23,25.27,15800.110233327208,22.5079,22.5525,22.5079,22.5436,15800.1102
2011-04-14 12:20:00,25.28,25.29,25.24,25.26,19658.276685651294,22.5525,22.5614,22.5168,22.5347,19658.2767
2011-04-14 12:30:00,25.26,25.32,25.25,25.3,36193.27576704024,22.5347,22.5882,22.5258,22.5704,36193.2758
2011-04-14 12:40:00,25.3,25.3,25.28,25.28,17086.165717435237,22.5704,22.5704,22.5525,22.5525,17086.1657
2011-04-14 12:50:00,25.28,25.39,25.28,25.36,14881.499173250046,22.5525,22.6507,22.5525,22.6239,14881.4992
2011-04-14 13:00:00,25.37,25.46,25.37,25.44,59893.44111703105,22.6328,22.7131,22.6328,22.6953,59893.4411
2011-04-14 13:10:00,25.44,25.44,25.43,25.44,16902.443505419804,22.6953,22.6953,22.6863,22.6953,16902.4435
2011-04-14 13:20:00,25.44,25.49,25.44,25.47,30865.331618592685,22.6953,22.7399,22.6953,22.722,30865.3316
2011-04-14 13:30:00,25.48,25.48,25.45,25.45,15432.665809296344,22.7309,22.7309,22.7042,22.7042,15432.6658
2011-04-14 13:40:00,25.44,25.44,25.41,25.42,10655.888296895097,22.6953,22.6953,22.6685,22.6774,10655.8883
2011-04-14 13:50:00,25.42,25.45,25.42,25.42,25721.10968216057,22.6774,22.7042,22.6774,22.6774,25721.1097
2011-04-14 14:00:00,25.44,25.46,25.42,25.46,14697.776961234613,22.6953,22.7131,22.6774,22.7131,14697.777
2011-04-14 14:10:00,25.47,25.48,25.46,25.48,10655.888296895097,22.722,22.7309,22.7131,22.7309,10655.8883
2011-04-14 14:20:00,25.48,25.51,25.47,25.5,20944.332169759324,22.7309,22.7577,22.722,22.7488,20944.3322
2011-04-14 14:30:00,25.51,25.52,25.5,25.5,27742.054014330333,22.7577,22.7666,22.7488,22.7488,27742.054
2011-04-14 14:40:00,25.5,25.5,25.41,25.42,34356.053646885906,22.7488,22.7488,22.6685,22.6774,34356.0536
2011-04-14 14:50:00,25.41,25.48,25.41,25.42,38030.49788719456,22.6685,22.7309,22.6685,22.6774,38030.4979
2011-04-14 15:00:00,25.42,25.46,25.41,25.43,83777.3286790373,22.6774,22.7131,22.6685,22.6863,83777.3287
2011-04-14 15:10:00,25.43,25.47,25.41,25.47,48686.38618408966,22.6863,22.722,22.6685,22.722,48686.3862
2011-04-14 15:20:00,25.48,25.49,25.46,25.47,35825.83134300937,22.7309,22.7399,22.7131,22.722,35825.8313
2011-04-14 15:30:00,25.47,25.53,25.46,25.51,52177.10821238288,22.722,22.7756,22.7131,22.7577,52177.1082
2011-04-14 15:40:00,25.51,25.53,25.47,25.5,71284.21826198787,22.7577,22.7756,22.722,22.7488,71284.2183
2011-04-14 15:50:00,25.5,25.5,25.46,25.48,139996.3255557597,22.7488,22.7488,22.7131,22.7309,139996.3256
2011-04-15 09:30:00,25.55,25.58,25.45,25.46,191071.10049605,22.7934,22.8202,22.7042,22.7131,191071.1005
2011-04-15 09:40:00,25.47,25.52,25.37,25.42,23883.887562006246,22.722,22.7666,22.6328,22.6774,23883.8876
2011-04-15 09:50:00,25.39,25.51,25.38,25.51,18739.665625574133,22.6507,22.7577,22.6417,22.7577,18739.6656
2011-04-15 10:00:00,25.51,25.55,25.47,25.48,26455.998530222303,22.7577,22.7934,22.722,22.7309,26455.9985
2011-04-15 10:10:00,25.46,25.5,25.41,25.47,34356.053646885906,22.7131,22.7488,22.6685,22.722,34356.0536
2011-04-15 10:20:00,25.47,25.51,25.41,25.46,38030.49788719456,22.722,22.7577,22.6685,22.7131,38030.4979
2011-04-15 10:30:00,25.48,25.52,25.38,25.41,51625.941576336576,22.7309,22.7666,22.6417,22.6685,51625.9416
2011-04-15 10:40:00,25.42,25.45,25.37,25.43,17453.610141466103,22.6774,22.7042,22.6328,22.6863,17453.6101
2011-04-15 10:50:00,25.45,25.49,25.41,25.46,37846.77567517913,22.7042,22.7399,22.6685,22.7131,37846.7757
2011-04-15 11:00:00,25.47,25.5,25.41,25.41,10839.610508910528,22.722,22.7488,22.6685,22.6685,10839.6105
2011-04-15 11:10:00,25.41,25.41,25.35,25.4,15065.22138526548,22.6685,22.6685,22.615,22.6596,15065.2214
2011-04-15 11:20:00,25.41,25.48,25.39,25.48,11023.33272092596,22.6685,22.7309,22.6507,22.7309,11023.3327
2011-04-15 11:30:00,25.48,25.54,25.45,25.46,20944.332169759324,22.7309,22.7845,22.7042,22.7131,20944.3322
2011-04-15 11:40:00,25.46,25.49,25.45,25.47,9553.555024802496,22.7131,22.7399,22.7042,22.722,9553.555
2011-04-15 11:50:00,25.47,25.54,25.47,25.51,9553.555024802496,22.722,22.7845,22.722,22.7577,9553.555
2011-04-15 12:00:00,25.51,25.56,25.51,25.54,26823.44295425317,22.7577,22.8023,22.7577,22.7845,26823.443
2011-04-15 12:10:00,25.56,25.6,25.54,25.57,38397.94231122542,22.8023,22.838,22.7845,22.8112,38397.9423
2011-04-15 12:20:00,25.55,25.6,25.55,25.59,9553.555024802496,22.7934,22.838,22.7934,22.8291,9553.555
2011-04-15 12:30:00,25.59,25.59,25.56,25.58,12309.388205033987,22.8291,22.8291,22.8023,22.8202,12309.3882
2011-04-15 12:40:00,25.6,25.63,25.58,25.62,9553.555024802496,22.838,22.8648,22.8202,22.8558,9553.555
2011-04-15 12:50:00,25.61,25.65,25.6,25.63,12125.665993018556,22.8469,22.8826,22.838,22.8648,12125.666
2011-04-15 13:00:00,25.65,25.66,25.61,25.61,7900.055116663604,22.8826,22.8915,22.8469,22.8469,7900.0551
2011-04-15 13:10:00,25.62,25.63,25.6,25.62,9737.27723681793,22.8558,22.8648,22.838,22.8558,9737.2772
2011-04-15 13:20:00,25.62,25.63,25.57,25.58,13595.443689142016,22.8558,22.8648,22.8112,22.8202,13595.4437
2011-04-15 13:30:00,25.58,25.59,25.56,25.58,11207.054932941392,22.8202,22.8291,22.8023,22.8202,11207.0549
2011-04-15 13:40:00,25.59,25.59,25.57,25.57,19658.276685651294,22.8291,22.8291,22.8112,22.8112,19658.2767
2011-04-15 13:50:00,25.57,25.57,25.5,25.52,15065.22138526548,22.8112,22.8112,22.7488,22.7666,15065.2214
2011-04-15 14:00:00,25.52,25.54,25.52,25.54,11023.33272092596,22.7666,22.7845,22.7666,22.7845,11023.3327
2011-04-15 14:10:00,25.55,25.57,25.53,25.57,18923.38783758957,22.7934,22.8112,22.7756,22.8112,18923.3878
2011-04-15 14:20:00,25.58,25.58,25.54,25.54,16167.554657358074,22.8202,22.8202,22.7845,22.7845,16167.5547
2011-04-15 14:30:00,25.54,25.58,25.54,25.55,16534.999081388938,22.7845,22.8202,22.7845,22.7934,16534.9991
2011-04-15 14:40:00,25.55,25.57,25.54,25.55,8818.666176740768,22.7934,22.8112,22.7845,22.7934,8818.6662
2011-04-15 14:50:00,25.55,25.57,25.53,25.54,22781.55428991365,22.7934,22.8112,22.7756,22.7845,22781.5543
2011-04-15 15:00:00,25.54,25.57,25.53,25.54,33988.60922285504,22.7845,22.8112,22.7756,22.7845,33988.6092
2011-04-15 15:10:00,25.54,25.54,25.5,25.51,16718.72129340437,22.7845,22.7845,22.7488,22.7577,16718.7213
2011-04-15 15:20:00,25.51,25.51,25.47,25.5,26823.44295425317,22.7577,22.7577,22.722,22.7488,26823.443
2011-04-15 15:30:00,25.51,25.54,25.5,25.52,30314.16498254639,22.7577,22.7845,22.7488,22.7666,30314.165
2011-04-15 15:40:00,25.53,25.56,25.51,25.54,57137.60793679956,22.7756,22.8023,22.7577,22.7845,57137.6079
2011-04-15 15:50:00,25.55,25.58,25.54,25.58,72753.99595811134,22.7934,22.8202,22.7845,22.8202,72753.996
2011-04-18 09:30:00,25.2,25.24,24.98,25.1,72570.2737460959,22.4812,22.5168,22.2849,22.3919,72570.2737
2011-04-18 09:40:00,25.1,25.16,24.93,25.01,68712.10729377181,22.3919,22.4455,22.2403,22.3117,68712.1073
2011-04-18 09:50:00,25.04,25.07,24.98,25.04,38949.10894727172,22.3384,22.3652,22.2849,22.3384,38949.1089
2011-04-18 10:00:00,25.01,25.03,24.92,24.99,30497.887194561823,22.3117,22.3295,22.2314,22.2938,30497.8872
2011-04-18 10:10:00,24.99,24.99,24.89,24.95,35458.386918978504,22.2938,22.2938,22.2046,22.2581,35458.3869
2011-04-18 10:20:00,24.95,25.01,24.86,25.0,37111.8868271174,22.2581,22.3117,22.1778,22.3027,37111.8868
2011-04-18 10:30:00,24.99,25.08,24.99,25.07,29211.8317104538,22.2938,22.3741,22.2938,22.3652,29211.8317
2011-04-18 10:40:00,25.05,25.07,24.97,24.97,9186.110600771632,22.3473,22.3652,22.276,22.276,9186.1106
2011-04-18 10:50:00,24.96,25.02,24.93,24.96,39683.99779533345,22.2671,22.3206,22.2403,22.2671,39683.9978
2011-04-18 11:00:00,24.95,24.99,24.94,24.96,47584.05291199706,22.2581,22.2938,22.2492,22.2671,47584.0529
2011-04-18 11:10:00,24.93,25.09,24.93,25.05,17821.05456549697,22.2403,22.383,22.2403,22.3473,17821.0546
2011-04-18 11:20:00,25.05,25.12,25.03,25.08,6613.999632555576,22.3473,22.4098,22.3295,22.3741,6613.9996
2011-04-18 11:30:00,25.08,25.1,25.02,25.09,9002.3883887562,22.3741,22.3919,22.3206,22.383,9002.3884
2011-04-18 11:40:00,25.09,25.11,25.05,25.1,6062.832996509278,22.383,22.4009,22.3473,22.3919,6062.833
2011-04-18 11:50:00,25.09,25.11,25.07,25.07,5327.944148447547,22.383,22.4009,22.3652,22.3652,5327.9441
2011-04-18 12:00:00,25.07,25.09,25.02,25.08,16718.72129340437,22.3652,22.383,22.3206,22.3741,16718.7213
2011-04-18 12:10:00,25.07,25.08,25.02,25.03,15616.388021311775,22.3652,22.3741,22.3206,22.3295,15616.388
2011-04-18 12:20:00,25.03,25.03,24.98,25.02,8634.943964725335,22.3295,22.3295,22.2849,22.3206,8634.944
2011-04-18 12:30:00,25.02,25.05,24.98,25.03,38030.49788719456,22.3206,22.3473,22.2849,22.3295,38030.4979
2011-04-18 12:40:00,25.04,25.06,25.03,25.04,3858.1664523240856,22.3384,22.3563,22.3295,22.3384,3858.1665
2011-04-18 12:50:00,25.04,25.05,25.02,25.03,9002.3883887562,22.3384,22.3473,22.3206,22.3295,9002.3884
2011-04-18 13:00:00,25.05,25.05,25.04,25.04,2204.666544185192,22.3473,22.3473,22.3384,22.3384,2204.6665
2011-04-18 13:10:00,25.03,25.03,25.01,25.01,6797.721844571009,22.3295,22.3295,22.3117,22.3117,6797.7218
2011-04-18 13:20:00,25.01,25.01,24.99,24.99,5695.388572478412,22.3117,22.3117,22.2938,22.2938,5695.3886
2011-04-18 13:30:00,25.01,25.02,24.98,24.99,21862.943229836488,22.3117,22.3206,22.2849,22.2938,21862.9432
2011-04-18 13:40:00,24.99,25.02,24.98,24.99,13595.443689142016,22.2938,22.3206,22.2849,22.2938,13595.4437
2011-04-18 13:50:00,25.0,25.02,24.97,24.98,18555.9434135587,22.3027,22.3206,22.276,22.2849,18555.9434
2011-04-18 14:00:00,24.97,24.98,24.93,24.93,19841.998897666726,22.276,22.2849,22.2403,22.2403,19841.9989
2011-04-18 14:10:00,24.95,24.97,24.92,24.94,17269.88792945067,22.2581,22.276,22.2314,22.2492,17269.8879
2011-04-18 14:20:00,24.95,24.96,24.91,24.92,24435.054198052545,22.2581,22.2671,22.2224,22.2314,24435.0542
2011-04-18 14:30:00,24.93,24.98,24.93,24.98,22781.55428991365,22.2403,22.2849,22.2403,22.2849,22781.5543
2011-04-18 14:40:00,24.99,25.03,24.95,25.01,32335.10931471615,22.2938,22.3295,22.2581,22.3117,32335.1093
2011-04-18 14:50:00,25.01,25.08,25.01,25.07,18739.665625574133,22.3117,22.3741,22.3117,22.3652,18739.6656
2011-04-18 15:00:00,25.05,25.08,25.02,25.03,16902.443505419804,22.3473,22.3741,22.3206,22.3295,16902.4435
2011-04-18 15:10:00,25.03,25.11,25.03,25.11,17821.05456549697,22.3295,22.4009,22.3295,22.4009,17821.0546
2011-04-18 15:20:00,25.11,25.14,25.02,25.03,29395.553922469226,22.4009,22.4276,22.3206,22.3295,29395.5539
2011-04-18 15:30:00,25.03,25.07,24.99,25.0,36193.27576704024,22.3295,22.3652,22.2938,22.3027,36193.2758
2011-04-18 15:40:00,24.99,25.01,24.97,24.99,40235.16443137975,22.2938,22.3117,22.276,22.2938,40235.1644
2011-04-18 15:50:00,24.98,25.03,24.98,25.02,99761.16112437994,22.2849,22.3295,22.2849,22.3206,99761.1611
2011-04-19 09:30:00,25.02,25.2,25.01,25.15,23883.887562006246,22.3206,22.4812,22.3117,22.4366,23883.8876
2011-04-19 09:40:00,25.15,25.21,25.09,25.11,20209.443321697592,22.4366,22.4901,22.383,22.4009,20209.4433
2011-04-19 09:50:00,25.11,25.14,25.03,25.14,12676.832629064853,22.4009,22.4276,22.3295,22.4276,12676.8326
2011-04-19 10:00:00,25.12,25.14,24.99,25.05,27007.1651662686,22.4098,22.4276,22.2938,22.3473,27007.1652
2011-04-19 10:10:00,25.05,25.18,25.04,25.17,17637.332353481535,22.3473,22.4633,22.3384,22.4544,17637.3324
2011-04-19 10:20:00,25.15,25.23,25.14,25.2,13962.88811317288,22.4366,22.5079,22.4276,22.4812,13962.8881
2011-04-19 10:30:00,25.2,25.2,25.14,25.14,10472.166084879662,22.4812,22.4812,22.4276,22.4276,10472.1661
2011-04-19 10:40:00,25.14,25.17,25.12,25.16,13044.27705309572,22.4276,22.4544,22.4098,22.4455,13044.2771
2011-04-19 10:50:00,25.16,25.21,25.12,25.12,15432.665809296344,22.4455,22.4901,22.4098,22.4098,15432.6658
2011-04-19 11:00:00,25.13,25.17,25.1,25.15,15432.665809296344,22.4187,22.4544,22.3919,22.4366,15432.6658
2011-04-19 11:10:00,25.14,25.17,25.11,25.11,9369.832812787066,22.4276,22.4544,22.4009,22.4009,9369.8328
2011-04-19 11:20:00,25.1,25.12,25.07,25.07,13779.16590115745,22.3919,22.4098,22.3652,22.3652,13779.1659
2011-04-19 11:30:00,25.08,25.17,25.08,25.16,29395.553922469226,22.3741,22.4544,22.3741,22.4455,29395.5539
2011-04-19 11:40:00,25.16,25.16,25.08,25.08,12125.665993018556,22.4455,22.4455,22.3741,22.3741,12125.666
2011-04-19 11:50:00,25.08,25.15,25.08,25.12,78816.8289546206,22.3741,22.4366,22.3741,22.4098,78816.829
2011-04-19 12:00:00,25.13,25.18,25.12,25.16,30497.887194561823,22.4187,22.4633,22.4098,22.4455,30497.8872
2011-04-19 12:10:00,25.17,25.23,25.17,25.18,31967.66489068528,22.4544,22.5079,22.4544,22.4633,31967.6649
2011-04-19 12:20:00,25.18,25.2,25.15,25.17,15616.388021311775,22.4633,22.4812,22.4366,22.4544,15616.388
2011-04-19 12:30:00,25.17,25.19,25.14,25.19,19658.276685651294,22.4544,22.4722,22.4276,22.4722,19658.2767
2011-04-19 12:40:00,25.19,25.2,25.16,25.16,12493.11041704942,22.4722,22.4812,22.4455,22.4455,12493.1104
2011-04-19 12:50:00,25.16,25.21,25.16,25.21,23332.720925959948,22.4455,22.4901,22.4455,22.4901,23332.7209
2011-04-19 13:00:00,25.2,25.23,25.2,25.22,10288.443872864227,22.4812,22.5079,22.4812,22.499,10288.4439
2011-04-19 13:10:00,25.21,25.24,25.2,25.24,10288.443872864227,22.4901,22.5168,22.4812,22.5168,10288.4439
2011-04-19 13:20:00,25.24,25.26,25.23,25.24,16534.999081388938,22.5168,22.5347,22.5079,22.5168,16534.9991
2011-04-19 13:30:00,25.24,25.26,25.24,25.26,29579.27613448466,22.5168,22.5347,22.5168,22.5347,29579.2761
2011-04-19 13:40:00,25.26,25.29,25.24,25.27,20944.332169759324,22.5347,22.5614,22.5168,22.5436,20944.3322
2011-04-19 13:50:00,25.28,25.28,25.24,25.25,8818.666176740768,22.5525,22.5525,22.5168,22.5258,8818.6662
2011-04-19 14:00:00,25.24,25.29,25.24,25.28,12125.665993018556,22.5168,22.5614,22.5168,22.5525,12125.666
2011-04-19 14:10:00,25.28,25.3,25.28,25.29,15432.665809296344,22.5525,22.5704,22.5525,22.5614,15432.6658
2011-04-19 14:20:00,25.29,25.3,25.26,25.26,43909.60867168841,22.5614,22.5704,22.5347,22.5347,43909.6087
2011-04-19 14:30:00,25.26,25.3,25.26,25.29,22965.27650192908,22.5347,22.5704,22.5347,22.5614,22965.2765
2011-04-19 14:40:00,25.3,25.31,25.24,25.24,28660.66507440749,22.5704,22.5793,22.5168,22.5168,28660.6651
2011-04-19 14:50:00,25.25,25.26,25.23,25.23,23332.720925959948,22.5258,22.5347,22.5079,22.5079,23332.7209
2011-04-19 15:00:00,25.23,25.27,25.23,25.25,23332.720925959948,22.5079,22.5436,22.5079,22.5258,23332.7209
2011-04-19 15:10:00,25.26,25.27,25.24,25.25,20760.60995774389,22.5347,22.5436,22.5168,22.5258,20760.61
2011-04-19 15:20:00,25.25,25.26,25.23,25.25,27925.776226345763,22.5258,22.5347,22.5079,22.5258,27925.7762
2011-04-19 15:30:00,25.25,25.29,25.24,25.28,30681.609406577256,22.5258,22.5614,22.5168,22.5525,30681.6094
2011-04-19 15:40:00,25.28,25.28,25.24,25.24,65221.3852654786,22.5525,22.5525,22.5168,22.5168,65221.3853
2011-04-19 15:50:00,25.24,25.27,25.24,25.26,103803.04978871944,22.5168,22.5436,22.5168,22.5347,103803.0498
2011-04-20 09:30:00,25.65,25.65,25.48,25.53,48135.21954804336,22.8826,22.8826,22.7309,22.7756,48135.2195
2011-04-20 09:40:00,25.54,25.68,25.52,25.68,39132.831159287154,22.7845,22.9094,22.7666,22.9094,39132.8312
2011-04-20 09:50:00,25.67,25.67,25.51,25.57,30865.331618592685,22.9004,22.9004,22.7577,22.8112,30865.3316
2011-04-20 10:00:00,25.56,25.59,25.52,25.57,39316.55337130259,22.8023,22.8291,22.7666,22.8112,39316.5534
2011-04-20 10:10:00,25.58,25.66,25.54,25.65,29946.720558515524,22.8202,22.8915,22.7845,22.8826,29946.7206
2011-04-20 10:20:00,25.64,25.65,25.6,25.61,9737.27723681793,22.8737,22.8826,22.838,22.8469,9737.2772
2011-04-20 10:30:00,25.61,25.73,25.61,25.72,27742.054014330333,22.8469,22.954,22.8469,22.9451,27742.054
2011-04-20 10:40:00,25.72,25.73,25.66,25.67,25169.94304611428,22.9451,22.954,22.8915,22.9004,25169.943
2011-04-20 10:50:00,25.67,25.72,25.66,25.7,39683.99779533345,22.9004,22.9451,22.8915,22.9272,39683.9978
2011-04-20 11:00:00,25.7,25.76,25.69,25.76,18372.221201543267,22.9272,22.9807,22.9183,22.9807,18372.2212
2011-04-20 11:10:00,25.77,25.78,25.74,25.77,23148.998713944515,22.9897,22.9986,22.9629,22.9897,23148.9987
2011-04-20 11:20:00,25.77,25.82,25.74,25.82,25721.10968216057,22.9897,23.0343,22.9629,23.0343,25721.1097
2011-04-20 11:30:00,25.82,25.83,25.78,25.79,22414.109865882783,23.0343,23.0432,22.9986,23.0075,22414.1099
2011-04-20 11:40:00,25.79,25.86,25.79,25.84,25721.10968216057,23.0075,23.07,23.0075,23.0521,25721.1097
2011-04-20 11:50:00,25.84,25.89,25.84,25.87,22597.832077898216,23.0521,23.0967,23.0521,23.0789,22597.8321
2011-04-20 12:00:00,25.88,25.88,25.82,25.85,36376.99797905567,23.0878,23.0878,23.0343,23.061,36376.998
2011-04-20 12:10:00,25.85,25.89,25.85,25.87,16902.443505419804,23.061,23.0967,23.061,23.0789,16902.4435
2011-04-20 12:20:00,25.87,25.93,25.86,25.9,58974.83005695389,23.0789,23.1324,23.07,23.1056,58974.8301
2011-04-20 12:30:00,25.9,25.94,25.89,25.93,45195.66415579643,23.1056,23.1413,23.0967,23.1324,45195.6642
2011-04-20 12:40:00,25.93,25.94,25.87,25.88,39683.99779533345,23.1324,23.1413,23.0789,23.0878,39683.9978
2011-04-20 12:50:00,25.88,25.89,25.86,25.86,14514.05474921918,23.0878,23.0967,23.07,23.07,14514.0547
2011-04-20 13:00:00,25.85,25.85,25.82,25.84,29946.720558515524,23.061,23.061,23.0343,23.0521,29946.7206
2011-04-20 13:10:00,25.84,25.87,25.81,25.83,19841.998897666726,23.0521,23.0789,23.0253,23.0432,19841.9989
2011-04-20 13:20:00,25.83,25.85,25.82,25.85,14330.332537203749,23.0432,23.061,23.0343,23.061,14330.3325
2011-04-20 13:30:00,25.87,25.87,25.82,25.85,18004.7767775124,23.0789,23.0789,23.0343,23.061,18004.7768
2011-04-20 13:40:00,25.86,25.86,25.82,25.82,17269.88792945067,23.07,23.07,23.0343,23.0343,17269.8879
2011-04-20 13:50:00,25.83,25.85,25.82,25.83,15616.388021311775,23.0432,23.061,23.0343,23.0432,15616.388
2011-04-20 14:00:00,25.84,25.84,25.82,25.83,20760.60995774389,23.0521,23.0521,23.0343,23.0432,20760.61
2011-04-20 14:10:00,25.81,25.84,25.79,25.84,25721.10968216057,23.0253,23.0521,23.0075,23.0521,25721.1097
2011-04-20 14:20:00,25.84,25.84,25.78,25.78,26823.44295425317,23.0521,23.0521,22.9986,22.9986,26823.443
2011-04-20 14:30:00,25.78,25.82,25.78,25.79,26639.720742237736,22.9986,23.0343,22.9986,23.0075,26639.7207
2011-04-20 14:40:00,25.81,25.82,25.78,25.81,38397.94231122542,23.0253,23.0343,22.9986,23.0253,38397.9423
2011-04-20 14:50:00,25.81,25.82,25.79,25.82,46665.441851919895,23.0253,23.0343,23.0075,23.0343,46665.4419
2011-04-20 15:00:00,25.81,25.83,25.8,25.82,52544.55263641374,23.0253,23.0432,23.0164,23.0343,52544.5526
2011-04-20 15:10:00,25.81,25.86,25.81,25.82,77898.21789454344,23.0253,23.07,23.0253,23.0343,77898.2179
2011-04-20 15:20:00,25.82,25.87,25.81,25.87,68528.38508175638,23.0343,23.0789,23.0253,23.0789,68528.3851
2011-04-20 15:30:00,25.87,25.88,25.85,25.88,79367.9955906669,23.0789,23.0878,23.061,23.0878,79367.9956
2011-04-20 15:40:00,25.88,25.91,25.86,25.88,155061.54694102515,23.0878,23.1146,23.07,23.0878,155061.5469
2011-04-20 15:50:00,25.89,25.92,25.87,25.9,206871.2107293772,23.0967,23.1235,23.0789,23.1056,206871.2107
2011-04-21 09:30:00,25.93,25.99,25.8,25.94,33437.44258680874,23.1324,23.1859,23.0164,23.1413,33437.4426
2011-04-21 09:40:00,25.96,26.08,25.96,26.06,60260.88554106192,23.1592,23.2662,23.1592,23.2484,60260.8855
2011-04-21 09:50:00,26.06,26.09,25.96,25.98,61179.49660113908,23.2484,23.2751,23.1592,23.177,61179.4966
2011-04-21 10:00:00,25.96,25.97,25.79,25.87,40418.886643395184,23.1592,23.1681,23.0075,23.0789,40418.8866
2011-04-21 10:10:00,25.9,25.91,25.78,25.78,22414.109865882783,23.1056,23.1146,22.9986,22.9986,22414.1099
2011-04-21 10:20:00,25.79,25.81,25.76,25.77,17086.165717435237,23.0075,23.0253,22.9807,22.9897,17086.1657
2011-04-21 10:30:00,25.77,25.8,25.72,25.74,20393.165533713025,22.9897,23.0164,22.9451,22.9629,20393.1655
2011-04-21 10:40:00,25.73,25.78,25.72,25.72,17821.05456549697,22.954,22.9986,22.9451,22.9451,17821.0546
2011-04-21 10:50:00,25.71,25.77,25.71,25.74,20576.88774572845,22.9361,22.9897,22.9361,22.9629,20576.8877
2011-04-21 11:00:00,25.74,25.75,25.7,25.73,15800.110233327208,22.9629,22.9718,22.9272,22.954,15800.1102
2011-04-21 11:10:00,25.73,25.73,25.67,25.68,14146.610325188314,22.954,22.954,22.9004,22.9094,14146.6103
2011-04-21 11:20:00,25.69,25.7,25.65,25.69,7716.332904648171,22.9183,22.9272,22.8826,22.9183,7716.3329
2011-04-21 11:30:00,25.69,25.72,25.64,25.66,47400.33069998163,22.9183,22.9451,22.8737,22.8915,47400.3307
2011-04-21 11:40:00,25.65,25.65,25.6,25.64,23883.887562006246,22.8826,22.8826,22.838,22.8737,23883.8876
2011-04-21 11:50:00,25.65,25.65,25.6,25.61,14881.499173250046,22.8826,22.8826,22.838,22.8469,14881.4992
2011-04-21 12:00:00,25.61,25.64,25.61,25.64,15983.83244534264,22.8469,22.8737,22.8469,22.8737,15983.8324
2011-04-21 12:10:00,25.64,25.65,25.59,25.59,40418.886643395184,22.8737,22.8826,22.8291,22.8291,40418.8866
2011-04-21 12:20:00,25.6,25.64,25.59,25.62,11023.33272092596,22.838,22.8737,22.8291,22.8558,11023.3327
2011-04-21 12:30:00,25.61,25.63,25.6,25.61,12125.665993018556,22.8469,22.8648,22.838,22.8469,12125.666
2011-04-21 12:40:00,25.61,25.66,25.61,25.65,19841.998897666726,22.8469,22.8915,22.8469,22.8826,19841.9989
2011-04-21 12:50:00,25.66,25.67,25.61,25.63,13595.443689142016,22.8915,22.9004,22.8469,22.8648,13595.4437
2011-04-21 13:00:00,25.63,25.65,25.63,25.63,13227.999265111152,22.8648,22.8826,22.8648,22.8648,13227.9993
2011-04-21 13:10:00,25.64,25.69,25.63,25.69,54198.05254455264,22.8737,22.9183,22.8648,22.9183,54198.0525
2011-04-21 13:20:00,25.69,25.72,25.68,25.72,22230.38765386735,22.9183,22.9451,22.9094,22.9451,22230.3877
2011-04-21 13:30:00,25.72,25.73,25.71,25.72,28293.22065037663,22.9451,22.954,22.9361,22.9451,28293.2207
2011-04-21 13:40:00,25.72,25.72,25.7,25.7,11758.22156898769,22.9451,22.9451,22.9272,22.9272,11758.2216
2011-04-21 13:50:00,25.7,25.72,25.68,25.71,48502.663972074224,22.9272,22.9451,22.9094,22.9361,48502.664
2011-04-21 14:00:00,25.7,25.73,25.7,25.71,19841.998897666726,22.9272,22.954,22.9272,22.9361,19841.9989
2011-04-21 14:10:00,25.71,25.73,25.7,25.7,22414.109865882783,22.9361,22.954,22.9272,22.9272,22414.1099
2011-04-21 14:20:00,25.7,25.7,25.69,25.69,20393.165533713025,22.9272,22.9272,22.9183,22.9183,20393.1655
2011-04-21 14:30:00,25.69,25.7,25.67,25.67,7716.332904648171,22.9183,22.9272,22.9004,22.9004,7716.3329
2011-04-21 14:40:00,25.67,25.69,25.66,25.67,22414.109865882783,22.9004,22.9183,22.8915,22.9004,22414.1099
2011-04-21 14:50:00,25.66,25.69,25.65,25.65,19841.998897666726,22.8915,22.9183,22.8826,22.8826,19841.9989
2011-04-21 15:00:00,25.64,25.67,25.64,25.67,29211.8317104538,22.8737,22.9004,22.8737,22.9004,29211.8317
2011-04-21 15:10:00,25.67,25.67,25.63,25.63,31232.77604262355,22.9004,22.9004,22.8648,22.8648,31232.776
2011-04-21 15:20:00,25.64,25.64,25.61,25.63,31232.77604262355,22.8737,22.8737,22.8469,22.8648,31232.776
2011-04-21 15:30:00,25.63,25.65,25.61,25.63,35090.94249494764,22.8648,22.8826,22.8469,22.8648,35090.9425
2011-04-21 15:40:00,25.63,25.68,25.63,25.66,98658.82785228734,22.8648,22.9094,22.8648,22.8915,98658.8279
2011-04-21 15:50:00,25.66,25.69,25.66,25.66,97556.49458019476,22.8915,22.9183,22.8915,22.8915,97556.4946
2011-04-25 09:30:00,25.69,25.69,25.54,25.69,24435.054198052545,22.9183,22.9183,22.7845,22.9183,24435.0542
2011-04-25 09:40:00,25.68,25.69,25.61,25.61,26823.44295425317,22.9094,22.9183,22.8469,22.8469,26823.443
2011-04-25 09:50:00,25.61,25.68,25.59,25.63,28844.387286422927,22.8469,22.9094,22.8291,22.8648,28844.3873
2011-04-25 10:00:00,25.64,25.66,25.47,25.47,27742.054014330333,22.8737,22.8915,22.722,22.722,27742.054
2011-04-25 10:10:00,25.48,25.52,25.44,25.45,47951.497336027925,22.7309,22.7666,22.6953,22.7042,47951.4973
2011-04-25 10:20:00,25.43,25.43,25.34,25.42,23148.998713944515,22.6863,22.6863,22.6061,22.6774,23148.9987
2011-04-25 10:30:00,25.42,25.46,25.39,25.46,14697.776961234613,22.6774,22.7131,22.6507,22.7131,14697.777
2011-04-25 10:40:00,25.46,25.5,25.42,25.44,26272.27631820687,22.7131,22.7488,22.6774,22.6953,26272.2763
2011-04-25 10:50:00,25.43,25.47,25.41,25.45,13595.443689142016,22.6863,22.722,22.6685,22.7042,13595.4437
2011-04-25 11:00:00,25.45,25.49,25.43,25.43,18372.221201543267,22.7042,22.7399,22.6863,22.6863,18372.2212
2011-04-25 11:10:00,25.42,25.46,25.4,25.46,14881.499173250046,22.6774,22.7131,22.6596,22.7131,14881.4992
2011-04-25 11:20:00,25.46,25.47,25.44,25.47,9920.999448833363,22.7131,22.722,22.6953,22.722,9920.9994
2011-04-25 11:30:00,25.47,25.49,25.45,25.45,7900.055116663604,22.722,22.7399,22.7042,22.7042,7900.0551
2011-04-25 11:40:00,25.45,25.46,25.42,25.44,15616.388021311775,22.7042,22.7131,22.6774,22.6953,15616.388
2011-04-25 11:50:00,25.45,25.48,25.44,25.47,32702.55373874701,22.7042,22.7309,22.6953,22.722,32702.5537
2011-04-25 12:00:00,25.46,25.5,25.45,25.47,14697.776961234613,22.7131,22.7488,22.7042,22.722,14697.777
2011-04-25 12:10:00,25.47,25.5,25.47,25.48,8451.221752709902,22.722,22.7488,22.722,22.7309,8451.2218
2011-04-25 12:20:00,25.48,25.5,25.47,25.5,14697.776961234613,22.7309,22.7488,22.722,22.7488,14697.777
2011-04-25 12:30:00,25.51,25.53,25.5,25.53,13411.721477126584,22.7577,22.7756,22.7488,22.7756,13411.7215
2011-04-25 12:40:00,25.53,25.53,25.47,25.48,19658.276685651294,22.7756,22.7756,22.722,22.7309,19658.2767
2011-04-25 12:50:00,25.48,25.52,25.48,25.51,76979.60683446628,22.7309,22.7666,22.7309,22.7577,76979.6068
2011-04-25 13:00:00,25.51,25.53,25.51,25.53,20209.443321697592,22.7577,22.7756,22.7577,22.7756,20209.4433
2011-04-25 13:10:00,25.53,25.55,25.53,25.54,6981.444056586441,22.7756,22.7934,22.7756,22.7845,6981.4441
2011-04-25 13:20:00,25.54,25.57,25.54,25.57,10839.610508910528,22.7845,22.8112,22.7845,22.8112,10839.6105
2011-04-25 13:30:00,25.57,25.61,25.57,25.58,19841.998897666726,22.8112,22.8469,22.8112,22.8202,19841.9989
2011-04-25 13:40:00,25.58,25.59,25.57,25.58,10472.166084879662,22.8202,22.8291,22.8112,22.8202,10472.1661
2011-04-25 13:50:00,25.58,25.61,25.58,25.59,18739.665625574133,22.8202,22.8469,22.8202,22.8291,18739.6656
2011-04-25 14:00:00,25.59,25.61,25.58,25.59,22230.38765386735,22.8291,22.8469,22.8202,22.8291,22230.3877
2011-04-25 14:10:00,25.59,25.64,25.59,25.62,23700.165349990813,22.8291,22.8737,22.8291,22.8558,23700.1653
2011-04-25 14:20:00,25.62,25.63,25.6,25.62,26823.44295425317,22.8558,22.8648,22.838,22.8558,26823.443
2011-04-25 14:30:00,25.63,25.63,25.58,25.58,32886.27595076244,22.8648,22.8648,22.8202,22.8202,32886.276
2011-04-25 14:40:00,25.58,25.6,25.57,25.58,22965.27650192908,22.8202,22.838,22.8112,22.8202,22965.2765
2011-04-25 14:50:00,25.58,25.63,25.57,25.61,29028.10949843836,22.8202,22.8648,22.8112,22.8469,29028.1095
2011-04-25 15:00:00,25.61,25.63,25.6,25.61,39132.831159287154,22.8469,22.8648,22.838,22.8469,39132.8312
2011-04-25 15:10:00,25.61,25.63,25.6,25.61,43174.71982362668,22.8469,22.8648,22.838,22.8469,43174.7198
2011-04-25 15:20:00,25.6,25.63,25.6,25.62,24435.054198052545,22.838,22.8648,22.838,22.8558,24435.0542
2011-04-25 15:30:00,25.62,25.64,25.61,25.63,31232.77604262355,22.8558,22.8737,22.8469,22.8648,31232.776
2011-04-25 15:40:00,25.63,25.63,25.59,25.61,59525.99669300018,22.8648,22.8648,22.8291,22.8469,59525.9967
2011-04-25 15:50:00,25.61,25.63,25.58,25.61,91126.2171596546,22.8469,22.8648,22.8202,22.8469,91126.2172
2011-04-26 09:30:00,25.73,25.73,25.61,25.62,22781.55428991365,22.954,22.954,22.8469,22.8558,22781.5543
2011-04-26 09:40:00,25.6,25.63,25.57,25.6,11941.943781003123,22.838,22.8648,22.8112,22.838,11941.9438
2011-04-26 09:50:00,25.61,25.64,25.57,25.57,19107.110049604995,22.8469,22.8737,22.8112,22.8112,19107.11
2011-04-26 10:00:00,25.57,25.64,25.55,25.58,43358.44203564211,22.8112,22.8737,22.7934,22.8202,43358.442
2011-04-26 10:10:00,25.57,25.59,25.54,25.57,17637.332353481535,22.8112,22.8291,22.7845,22.8112,17637.3324
2011-04-26 10:20:00,25.57,25.63,25.57,25.59,24986.22083409884,22.8112,22.8648,22.8112,22.8291,24986.2208
2011-04-26 10:30:00,25.6,25.63,25.58,25.61,22046.66544185192,22.838,22.8648,22.8202,22.8469,22046.6654
2011-04-26 10:40:00,25.6,25.64,25.6,25.64,45930.55300385816,22.838,22.8737,22.838,22.8737,45930.553
2011-04-26 10:50:00,25.63,25.64,25.6,25.61,41888.66433951865,22.8648,22.8737,22.838,22.8469,41888.6643
2011-04-26 11:00:00,25.62,25.64,25.6,25.63,43174.71982362668,22.8558,22.8737,22.838,22.8648,43174.7198
2011-04-26 11:10:00,25.61,25.65,25.61,25.64,28660.66507440749,22.8469,22.8826,22.8469,22.8737,28660.6651
2011-04-26 11:20:00,25.64,25.66,25.63,25.63,54381.77475656807,22.8737,22.8915,22.8648,22.8648,54381.7748
2011-04-26 11:30:00,25.63,25.66,25.63,25.65,25169.94304611428,22.8648,22.8915,22.8648,22.8826,25169.943
2011-04-26 11:40:00,25.68,25.7,25.67,25.67,12860.554841080286,22.9094,22.9272,22.9004,22.9004,12860.5548
2011-04-26 11:50:00,25.7,25.73,25.66,25.72,31967.66489068528,22.9272,22.954,22.8915,22.9451,31967.6649
2011-04-26 12:00:00,25.71,25.75,25.7,25.75,36009.5535550248,22.9361,22.9718,22.9272,22.9718,36009.5536
2011-04-26 12:10:00,25.75,25.77,25.72,25.75,40235.16443137975,22.9718,22.9897,22.9451,22.9718,40235.1644
2011-04-26 12:20:00,25.75,25.78,25.72,25.72,47951.497336027925,22.9718,22.9986,22.9451,22.9451,47951.4973
2011-04-26 12:30:00,25.72,25.75,25.72,25.75,16718.72129340437,22.9451,22.9718,22.9451,22.9718,16718.7213
2011-04-26 12:40:00,25.75,25.77,25.75,25.75,10104.721660848796,22.9718,22.9897,22.9718,22.9718,10104.7217
2011-04-26 12:50:00,25.75,25.78,25.75,25.77,12309.388205033987,22.9718,22.9986,22.9718,22.9897,12309.3882
2011-04-26 13:00:00,25.77,25.77,25.72,25.72,25169.94304611428,22.9897,22.9897,22.9451,22.9451,25169.943
2011-04-26 13:10:00,25.72,25.74,25.71,25.72,10104.721660848796,22.9451,22.9629,22.9361,22.9451,10104.7217
2011-04-26 13:20:00,25.72,25.72,25.71,25.72,14697.776961234613,22.9451,22.9451,22.9361,22.9451,14697.777
2011-04-26 13:30:00,25.71,25.71,25.66,25.67,15248.943597280911,22.9361,22.9361,22.8915,22.9004,15248.9436
2011-04-26 13:40:00,25.67,25.67,25.62,25.63,16534.999081388938,22.9004,22.9004,22.8558,22.8648,16534.9991
2011-04-26 13:50:00,25.64,25.66,25.63,25.65,11390.777144956824,22.8737,22.8915,22.8648,22.8826,11390.7771
2011-04-26 14:00:00,25.65,25.66,25.61,25.66,20209.443321697592,22.8826,22.8915,22.8469,22.8915,20209.4433
2011-04-26 14:10:00,25.65,25.71,25.65,25.7,23332.720925959948,22.8826,22.9361,22.8826,22.9272,23332.7209
2011-04-26 14:20:00,25.7,25.72,25.69,25.72,25904.831894176004,22.9272,22.9451,22.9183,22.9451,25904.8319
2011-04-26 14:30:00,25.72,25.72,25.7,25.7,22781.55428991365,22.9451,22.9451,22.9272,22.9272,22781.5543
2011-04-26 14:40:00,25.7,25.71,25.68,25.71,29579.27613448466,22.9272,22.9361,22.9094,22.9361,29579.2761
2011-04-26 14:50:00,25.71,25.72,25.71,25.71,30130.44277053096,22.9361,22.9451,22.9361,22.9361,30130.4428
2011-04-26 15:00:00,25.71,25.73,25.7,25.73,43909.60867168841,22.9361,22.954,22.9272,22.954,43909.6087
2011-04-26 15:10:00,25.73,25.73,25.71,25.73,42807.27539959581,22.954,22.954,22.9361,22.954,42807.2754
2011-04-26 15:20:00,25.73,25.73,25.7,25.7,23700.165349990813,22.954,22.954,22.9272,22.9272,23700.1653
2011-04-26 15:30:00,25.7,25.72,25.69,25.69,27925.776226345763,22.9272,22.9451,22.9183,22.9183,27925.7762
2011-04-26 15:40:00,25.69,25.72,25.69,25.7,72753.99595811134,22.9183,22.9451,22.9183,22.9272,72753.996
2011-04-26 15:50:00,25.71,25.74,25.7,25.72,120521.77108212384,22.9361,22.9629,22.9272,22.9451,120521.7711
2011-04-27 09:30:00,25.85,25.87,25.58,25.58,38397.94231122542,23.061,23.0789,22.8202,22.8202,38397.9423
2011-04-27 09:40:00,25.58,25.64,25.54,25.64,35825.83134300937,22.8202,22.8737,22.7845,22.8737,35825.8313
2011-04-27 09:50:00,25.63,25.64,25.58,25.6,48135.21954804336,22.8648,22.8737,22.8202,22.838,48135.2195
2011-04-27 10:00:00,25.61,25.61,25.46,25.47,176924.49017086165,22.8469,22.8469,22.7131,22.722,176924.4902
2011-04-27 10:10:00,25.48,25.52,25.4,25.46,27190.887378284035,22.7309,22.7666,22.6596,22.7131,27190.8874
2011-04-27 10:20:00,25.46,25.46,25.4,25.46,19290.832261620428,22.7131,22.7131,22.6596,22.7131,19290.8323
2011-04-27 10:30:00,25.46,25.46,25.35,25.45,32151.387102700715,22.7131,22.7131,22.615,22.7042,32151.3871
2011-04-27 10:40:00,25.47,25.55,25.47,25.5,24251.331986037112,22.722,22.7934,22.722,22.7488,24251.332
2011-04-27 10:50:00,25.5,25.5,25.42,25.46,21311.77659379019,22.7488,22.7488,22.6774,22.7131,21311.7766
2011-04-27 11:00:00,25.46,25.51,25.46,25.5,24067.60977402168,22.7131,22.7577,22.7131,22.7488,24067.6098
2011-04-27 11:10:00,25.5,25.57,25.5,25.55,34539.77585890134,22.7488,22.8112,22.7488,22.7934,34539.7759
2011-04-27 11:20:00,25.55,25.57,25.51,25.54,27190.887378284035,22.7934,22.8112,22.7577,22.7845,27190.8874
2011-04-27 11:30:00,25.54,25.58,25.52,25.56,35090.94249494764,22.7845,22.8202,22.7666,22.8023,35090.9425
2011-04-27 11:40:00,25.58,25.61,25.56,25.6,55667.8302406761,22.8202,22.8469,22.8023,22.838,55667.8302
2011-04-27 11:50:00,25.61,25.63,25.6,25.61,35274.66470696307,22.8469,22.8648,22.838,22.8469,35274.6647
2011-04-27 12:00:00,25.61,25.64,25.61,25.61,22230.38765386735,22.8469,22.8737,22.8469,22.8469,22230.3877
2011-04-27 12:10:00,25.61,25.63,25.61,25.61,17086.165717435237,22.8469,22.8648,22.8469,22.8469,17086.1657
2011-04-27 12:20:00,25.61,25.63,25.59,25.61,19658.276685651294,22.8469,22.8648,22.8291,22.8469,19658.2767
2011-04-27 12:30:00,25.61,25.69,25.61,25.64,72937.71817012677,22.8469,22.9183,22.8469,22.8737,72937.7182
2011-04-27 12:40:00,25.64,25.64,25.58,25.59,36560.7201910711,22.8737,22.8737,22.8202,22.8291,36560.7202
2011-04-27 12:50:00,25.61,25.67,25.6,25.65,27007.1651662686,22.8469,22.9004,22.838,22.8826,27007.1652
2011-04-27 13:00:00,25.65,25.75,25.63,25.72,29028.10949843836,22.8826,22.9718,22.8648,22.9451,29028.1095
2011-04-27 13:10:00,25.72,25.73,25.64,25.73,59709.718905015616,22.9451,22.954,22.8737,22.954,59709.7189
2011-04-27 13:20:00,25.73,25.73,25.66,25.66,25353.665258129706,22.954,22.954,22.8915,22.8915,25353.6653
2011-04-27 13:30:00,25.67,25.72,25.67,25.71,19474.55447363586,22.9004,22.9451,22.9004,22.9361,19474.5545
2011-04-27 13:40:00,25.72,25.76,25.71,25.72,17637.332353481535,22.9451,22.9807,22.9361,22.9451,17637.3324
2011-04-27 13:50:00,25.75,25.83,25.73,25.83,31049.05383060812,22.9718,23.0432,22.954,23.0432,31049.0538
2011-04-27 14:00:00,25.81,25.91,25.81,25.88,60995.774389123646,23.0253,23.1146,23.0253,23.0878,60995.7744
2011-04-27 14:10:00,25.88,25.9,25.81,25.85,44644.49751975013,23.0878,23.1056,23.0253,23.061,44644.4975
2011-04-27 14:20:00,25.86,25.91,25.85,25.85,40235.16443137975,23.07,23.1146,23.061,23.061,40235.1644
2011-04-27 14:30:00,25.85,25.94,25.84,25.94,68344.66286974095,23.061,23.1413,23.0521,23.1413,68344.6629
2011-04-27 14:40:00,25.94,25.97,25.87,25.87,74223.7736542348,23.1413,23.1681,23.0789,23.0789,74223.7737
2011-04-27 14:50:00,25.87,26.0,25.87,25.96,52728.27484842917,23.0789,23.1948,23.0789,23.1592,52728.2748
2011-04-27 15:00:00,25.96,25.99,25.93,25.95,53830.60812052177,23.1592,23.1859,23.1324,23.1502,53830.6081
2011-04-27 15:10:00,25.95,25.97,25.93,25.97,40786.33106742605,23.1502,23.1681,23.1324,23.1681,40786.3311
2011-04-27 15:20:00,25.97,26.02,25.96,25.98,75326.1069263274,23.1681,23.2127,23.1592,23.177,75326.1069
2011-04-27 15:30:00,25.99,26.09,25.99,26.09,81940.10655888297,23.1859,23.2751,23.1859,23.2751,81940.1066
2011-04-27 15:40:00,26.1,26.15,26.1,26.14,147712.65846040787,23.2841,23.3287,23.2841,23.3197,147712.6585
2011-04-27 15:50:00,26.13,26.16,26.07,26.09,248392.4306448649,23.3108,23.3376,23.2573,23.2751,248392.4306
2011-04-28 09:30:00,26.01,26.48,25.95,26.37,133382.3259232041,23.2038,23.6231,23.1502,23.5249,133382.3259
2011-04-28 09:40:00,26.37,26.46,26.34,26.45,76612.16241043541,23.5249,23.6052,23.4982,23.5963,76612.1624
2011-04-28 09:50:00,26.45,26.57,26.44,26.46,76428.44019841998,23.5963,23.7033,23.5874,23.6052,76428.4402
2011-04-28 10:00:00,26.46,26.49,26.39,26.44,93514.60591585522,23.6052,23.632,23.5428,23.5874,93514.6059
2011-04-28 10:10:00,26.44,26.45,26.38,26.4,55116.6636046298,23.5874,23.5963,23.5338,23.5517,55116.6636
2011-04-28 10:20:00,26.39,26.43,26.33,26.36,78081.94010655888,23.5428,23.5785,23.4892,23.516,78081.9401
2011-04-28 10:30:00,26.36,26.41,26.34,26.39,36376.99797905567,23.516,23.5606,23.4982,23.5428,36376.998
2011-04-28 10:40:00,26.39,26.55,26.37,26.55,34723.49807091677,23.5428,23.6855,23.5249,23.6855,34723.4981
2011-04-28 10:50:00,26.55,26.68,26.55,26.63,143487.0475840529,23.6855,23.8015,23.6855,23.7569,143487.0476
2011-04-28 11:00:00,26.61,26.76,26.61,26.75,44093.33088370384,23.739,23.8728,23.739,23.8639,44093.3309
2011-04-28 11:10:00,26.75,26.86,26.67,26.84,84144.77310306816,23.8639,23.9621,23.7926,23.9442,84144.7731
2011-04-28 11:20:00,26.85,27.05,26.85,26.99,85063.38416314533,23.9531,24.1316,23.9531,24.078,85063.3842
2011-04-28 11:30:00,26.98,26.98,26.8,26.8,38949.10894727172,24.0691,24.0691,23.9085,23.9085,38949.1089
2011-04-28 11:40:00,26.79,26.82,26.66,26.7,59342.27448098475,23.8996,23.9264,23.7836,23.8193,59342.2745
2011-04-28 11:50:00,26.69,26.81,26.68,26.81,30497.887194561823,23.8104,23.9175,23.8015,23.9175,30497.8872
2011-04-28 12:00:00,26.81,26.81,26.75,26.77,42990.997611611245,23.9175,23.9175,23.8639,23.8818,42990.9976
2011-04-28 12:10:00,26.76,26.84,26.76,26.83,34723.49807091677,23.8728,23.9442,23.8728,23.9353,34723.4981
2011-04-28 12:20:00,26.84,26.84,26.73,26.76,19474.55447363586,23.9442,23.9442,23.8461,23.8728,19474.5545
2011-04-28 12:30:00,26.75,26.93,26.75,26.9,98658.82785228734,23.8639,24.0245,23.8639,23.9977,98658.8279
2011-04-28 12:40:00,26.92,26.92,26.81,26.83,22046.66544185192,24.0156,24.0156,23.9175,23.9353,22046.6654
2011-04-28 12:50:00,26.84,26.85,26.82,26.83,30314.16498254639,23.9442,23.9531,23.9264,23.9353,30314.165
2011-04-28 13:00:00,26.83,26.84,26.75,26.75,38765.38673525629,23.9353,23.9442,23.8639,23.8639,38765.3867
2011-04-28 13:10:00,26.75,26.77,26.68,26.69,29762.99834650009,23.8639,23.8818,23.8015,23.8104,29762.9983
2011-04-28 13:20:00,26.69,26.71,26.64,26.7,41337.49770347235,23.8104,23.8282,23.7658,23.8193,41337.4977
2011-04-28 13:30:00,26.7,26.71,26.65,26.68,24435.054198052545,23.8193,23.8282,23.7747,23.8015,24435.0542
2011-04-28 13:40:00,26.68,26.69,26.65,26.67,30497.887194561823,23.8015,23.8104,23.7747,23.7926,30497.8872
2011-04-28 13:50:00,26.67,26.69,26.65,26.67,25904.831894176004,23.7926,23.8104,23.7747,23.7926,25904.8319
2011-04-28 14:00:00,26.67,26.73,26.66,26.7,59525.99669300018,23.7926,23.8461,23.7836,23.8193,59525.9967
2011-04-28 14:10:00,26.71,26.74,26.69,26.73,58791.10784493845,23.8282,23.855,23.8104,23.8461,58791.1078
2011-04-28 14:20:00,26.73,26.89,26.7,26.87,76244.71798640456,23.8461,23.9888,23.8193,23.971,76244.718
2011-04-28 14:30:00,26.85,26.92,26.85,26.89,44277.05309571927,23.9531,24.0156,23.9531,23.9888,44277.0531
2011-04-28 14:40:00,26.9,26.95,26.88,26.93,47400.33069998163,23.9977,24.0423,23.9799,24.0245,47400.3307
2011-04-28 14:50:00,26.93,26.95,26.83,26.87,65405.10747749403,24.0245,24.0423,23.9353,23.971,65405.1075
2011-04-28 15:00:00,26.87,26.88,26.81,26.88,96454.16130810216,23.971,23.9799,23.9175,23.9799,96454.1613
2011-04-28 15:10:00,26.87,26.96,26.87,26.96,93330.8837038398,23.971,24.0513,23.971,24.0513,93330.8837
2011-04-28 15:20:00,26.96,27.09,26.96,27.06,113907.77144956824,24.0513,24.1672,24.0513,24.1405,113907.7714
2011-04-28 15:30:00,27.06,27.17,27.06,27.16,110417.04942127503,24.1405,24.2386,24.1405,24.2297,110417.0494
2011-04-28 15:40:00,27.16,27.2,27.14,27.14,313797.53812235896,24.2297,24.2654,24.2119,24.2119,313797.5381
2011-04-28 15:50:00,27.14,27.15,27.02,27.12,340069.8144405659,24.2119,24.2208,24.1048,24.194,340069.8144
2011-04-29 09:30:00,27.22,27.94,27.18,27.79,321881.315451038,24.2832,24.9255,24.2475,24.7917,321881.3155
2011-04-29 09:40:00,27.79,28.05,27.78,28.05,144405.65864413008,24.7917,25.0237,24.7828,25.0237,144405.6586
2011-04-29 09:50:00,28.05,28.21,28.05,28.15,151203.38048870108,25.0237,25.1664,25.0237,25.1129,151203.3805
2011-04-29 10:00:00,28.15,28.15,28.0,28.04,125298.54859452508,25.1129,25.1129,24.9791,25.0147,125298.5486
2011-04-29 10:10:00,28.04,28.04,27.89,27.9,103435.60536468858,25.0147,25.0147,24.8809,24.8899,103435.6054
2011-04-29 10:20:00,27.9,27.92,27.88,27.91,55851.552452691525,24.8899,24.9077,24.872,24.8988,55851.5525
2011-04-29 10:30:00,27.92,28.03,27.88,28.03,57137.60793679956,24.9077,25.0058,24.872,25.0058,57137.6079
2011-04-29 10:40:00,28.03,28.31,28.03,28.3,160389.49108947272,25.0058,25.2556,25.0058,25.2467,160389.4911
2011-04-29 10:50:00,28.3,28.39,28.28,28.39,107661.21624104354,25.2467,25.327,25.2289,25.327,107661.2162
2011-04-29 11:00:00,28.39,28.39,28.31,28.36,96637.88352011758,25.327,25.327,25.2556,25.3002,96637.8835
2011-04-29 11:10:00,28.36,28.48,28.35,28.45,95719.27246004042,25.3002,25.4073,25.2913,25.3805,95719.2725
2011-04-29 11:20:00,28.44,28.56,28.42,28.45,63384.163145324266,25.3716,25.4786,25.3538,25.3805,63384.1631
2011-04-29 11:30:00,28.44,28.49,28.42,28.49,61730.66323718537,25.3716,25.4162,25.3538,25.4162,61730.6632
2011-04-29 11:40:00,28.49,28.55,28.43,28.45,56035.27466470696,25.4162,25.4697,25.3627,25.3805,56035.2747
2011-04-29 11:50:00,28.45,28.51,28.4,28.5,55851.552452691525,25.3805,25.434,25.3359,25.4251,55851.5525
2011-04-29 12:00:00,28.5,28.5,28.41,28.41,51625.941576336576,25.4251,25.4251,25.3448,25.3448,51625.9416
2011-04-29 12:10:00,28.41,28.48,28.4,28.43,40235.16443137975,25.3448,25.4073,25.3359,25.3627,40235.1644
2011-04-29 12:20:00,28.42,28.43,28.35,28.38,43725.886459672976,25.3538,25.3627,25.2913,25.3181,43725.8865
2011-04-29 12:30:00,28.39,28.45,28.36,28.45,34539.77585890134,25.327,25.3805,25.3002,25.3805,34539.7759
2011-04-29 12:40:00,28.45,28.47,28.4,28.4,47032.88627595076,25.3805,25.3984,25.3359,25.3359,47032.8863
2011-04-29 12:50:00,28.4,28.44,28.39,28.43,32518.83152673158,25.3359,25.3716,25.327,25.3627,32518.8315
2011-04-29 13:00:00,28.42,28.48,28.42,28.48,33253.72037479331,25.3538,25.4073,25.3538,25.4073,33253.7204
2011-04-29 13:10:00,28.48,28.55,28.48,28.54,33988.60922285504,25.4073,25.4697,25.4073,25.4608,33988.6092
2011-04-29 13:20:00,28.54,28.55,28.49,28.53,46481.71963990446,25.4608,25.4697,25.4162,25.4519,46481.7196
2011-04-29 13:30:00,28.53,28.55,28.52,28.54,44277.05309571927,25.4519,25.4697,25.443,25.4608,44277.0531
2011-04-29 13:40:00,28.54,28.55,28.53,28.54,28293.22065037663,25.4608,25.4697,25.4519,25.4608,28293.2207
2011-04-29 13:50:00,28.54,28.54,28.52,28.52,25721.10968216057,25.4608,25.4608,25.443,25.443,25721.1097
2011-04-29 14:00:00,28.52,28.53,28.49,28.49,45930.55300385816,25.443,25.4519,25.4162,25.4162,45930.553
2011-04-29 14:10:00,28.49,28.5,28.42,28.42,62649.274297262535,25.4162,25.4251,25.3538,25.3538,62649.2743
2011-04-29 14:20:00,28.42,28.43,28.4,28.41,45011.941943781,25.3538,25.3627,25.3359,25.3448,45011.9419
2011-04-29 14:30:00,28.41,28.44,28.41,28.42,57872.49678486129,25.3448,25.3716,25.3448,25.3538,57872.4968
2011-04-29 14:40:00,28.42,28.45,28.4,28.44,71467.9404740033,25.3538,25.3805,25.3359,25.3716,71467.9405
2011-04-29 14:50:00,28.43,28.47,28.42,28.43,33437.44258680874,25.3627,25.3984,25.3538,25.3627,33437.4426
2011-04-29 15:00:00,28.42,28.45,28.4,28.44,87635.49513136139,25.3538,25.3805,25.3359,25.3716,87635.4951
2011-04-29 15:10:00,28.44,28.46,28.43,28.46,84144.77310306816,25.3716,25.3894,25.3627,25.3894,84144.7731
2011-04-29 15:20:00,28.45,28.46,28.44,28.45,89472.7172515157,25.3805,25.3894,25.3716,25.3805,89472.7173
2011-04-29 15:30:00,28.45,28.52,28.45,28.52,97189.05015616388,25.3805,25.443,25.3805,25.443,97189.0502
2011-04-29 15:40:00,28.52,28.59,28.52,28.58,273562.3736909792,25.443,25.5054,25.443,25.4965,273562.3737
2011-04-29 15:50:00,28.58,28.66,28.58,28.62,385265.4785963623,25.4965,25.5679,25.4965,25.5322,385265.4786
2011-05-02 09:30:00,28.83,28.89,28.56,28.72,78081.94010655888,25.7195,25.773,25.4786,25.6214,78081.9401
2011-05-02 09:40:00,28.73,28.82,28.68,28.82,59709.718905015616,25.6303,25.7106,25.5857,25.7106,59709.7189
2011-05-02 09:50:00,28.83,28.87,28.79,28.85,77163.32904648171,25.7195,25.7552,25.6838,25.7374,77163.329
2011-05-02 10:00:00,28.87,28.96,28.85,28.95,123828.7708984016,25.7552,25.8355,25.7374,25.8266,123828.7709
2011-05-02 10:10:00,28.95,28.99,28.93,28.93,72386.55153408047,25.8266,25.8623,25.8087,25.8087,72386.5515
2011-05-02 10:20:00,28.94,29.0,28.93,28.98,42807.27539959581,25.8176,25.8712,25.8087,25.8533,42807.2754
2011-05-02 10:30:00,28.98,29.07,28.97,29.06,47767.77512401249,25.8533,25.9336,25.8444,25.9247,47767.7751
2011-05-02 10:40:00,29.06,29.1,29.04,29.07,40602.60885541062,25.9247,25.9604,25.9069,25.9336,40602.6089
2011-05-02 10:50:00,29.06,29.07,28.99,29.07,37111.8868271174,25.9247,25.9336,25.8623,25.9336,37111.8868
2011-05-02 11:00:00,29.07,29.1,29.05,29.09,38765.38673525629,25.9336,25.9604,25.9158,25.9515,38765.3867
2011-05-02 11:10:00,29.09,29.09,29.01,29.03,29946.720558515524,25.9515,25.9515,25.8801,25.8979,29946.7206
2011-05-02 11:20:00,29.03,29.03,28.93,28.93,54749.219180598935,25.8979,25.8979,25.8087,25.8087,54749.2192
2011-05-02 11:30:00,28.93,29.0,28.93,28.96,35458.386918978504,25.8087,25.8712,25.8087,25.8355,35458.3869
2011-05-02 11:40:00,28.96,28.99,28.94,28.96,51442.21936432114,25.8355,25.8623,25.8176,25.8355,51442.2194
2011-05-02 11:50:00,28.95,28.96,28.93,28.93,63567.8853573397,25.8266,25.8355,25.8087,25.8087,63567.8854
2011-05-02 12:00:00,28.93,28.95,28.88,28.88,37663.0534631637,25.8087,25.8266,25.7641,25.7641,37663.0535
2011-05-02 12:10:00,28.89,28.92,28.86,28.86,31416.498254638984,25.773,25.7998,25.7463,25.7463,31416.4983
2011-05-02 12:20:00,28.86,28.86,28.78,28.78,35274.66470696307,25.7463,25.7463,25.6749,25.6749,35274.6647
2011-05-02 12:30:00,28.76,28.77,28.71,28.77,46481.71963990446,25.6571,25.666,25.6125,25.666,46481.7196
2011-05-02 12:40:00,28.77,28.79,28.74,28.77,48318.94176005879,25.666,25.6838,25.6392,25.666,48318.9418
2011-05-02 12:50:00,28.77,28.77,28.73,28.73,22965.27650192908,25.666,25.666,25.6303,25.6303,22965.2765
2011-05-02 13:00:00,28.73,28.75,28.71,28.71,20944.332169759324,25.6303,25.6481,25.6125,25.6125,20944.3322
2011-05-02 13:10:00,28.71,28.72,28.7,28.71,13962.88811317288,25.6125,25.6214,25.6035,25.6125,13962.8881
2011-05-02 13:20:00,28.71,28.73,28.68,28.73,24986.22083409884,25.6125,25.6303,25.5857,25.6303,24986.2208
2011-05-02 13:30:00,28.73,28.81,28.72,28.8,51809.66378835201,25.6303,25.7017,25.6214,25.6928,51809.6638
2011-05-02 13:40:00,28.82,28.82,28.78,28.8,23516.44313797538,25.7106,25.7106,25.6749,25.6928,23516.4431
2011-05-02 13:50:00,28.8,28.8,28.74,28.74,24986.22083409884,25.6928,25.6928,25.6392,25.6392,24986.2208
2011-05-02 14:00:00,28.75,28.77,28.73,28.74,34723.49807091677,25.6481,25.666,25.6303,25.6392,34723.4981
2011-05-02 14:10:00,28.74,28.78,28.73,28.74,35274.66470696307,25.6392,25.6749,25.6303,25.6392,35274.6647
2011-05-02 14:20:00,28.74,28.74,28.66,28.68,34172.33143487047,25.6392,25.6392,25.5679,25.5857,34172.3314
2011-05-02 14:30:00,28.68,28.69,28.66,28.67,32335.10931471615,25.5857,25.5946,25.5679,25.5768,32335.1093
2011-05-02 14:40:00,28.66,28.67,28.62,28.62,44277.05309571927,25.5679,25.5768,25.5322,25.5322,44277.0531
2011-05-02 14:50:00,28.62,28.62,28.58,28.59,50339.88609222855,25.5322,25.5322,25.4965,25.5054,50339.8861
2011-05-02 15:00:00,28.59,28.6,28.55,28.6,65405.10747749403,25.5054,25.5143,25.4697,25.5143,65405.1075
2011-05-02 15:10:00,28.6,28.63,28.58,28.58,84328.4953150836,25.5143,25.5411,25.4965,25.4965,84328.4953
2011-05-02 15:20:00,28.58,28.59,28.52,28.52,59342.27448098475,25.4965,25.5054,25.443,25.443,59342.2745
2011-05-02 15:30:00,28.52,28.52,28.44,28.49,130442.7705309572,25.443,25.443,25.3716,25.4162,130442.7705
2011-05-02 15:40:00,28.49,28.61,28.45,28.61,226713.2096270439,25.4162,25.5233,25.3805,25.5233,226713.2096
2011-05-02 15:50:00,28.62,28.69,28.6,28.67,314716.1491824362,25.5322,25.5946,25.5143,25.5768,314716.1492
2011-05-03 09:30:00,28.54,28.58,28.46,28.53,63751.60756935513,25.4608,25.4965,25.3894,25.4519,63751.6076
2011-05-03 09:40:00,28.54,28.61,28.47,28.55,90391.32831159286,25.4608,25.5233,25.3984,25.4697,90391.3283
2011-05-03 09:50:00,28.55,28.66,28.52,28.61,40051.44221936432,25.4697,25.5679,25.443,25.5233,40051.4422
2011-05-03 10:00:00,28.64,28.71,28.59,28.66,63751.60756935513,25.55,25.6125,25.5054,25.5679,63751.6076
2011-05-03 10:10:00,28.66,28.76,28.63,28.72,69630.71835384898,25.5679,25.6571,25.5411,25.6214,69630.7184
2011-05-03 10:20:00,28.73,28.88,28.71,28.84,95902.99467205584,25.6303,25.7641,25.6125,25.7284,95902.9947
2011-05-03 10:30:00,28.84,28.88,28.66,28.67,81756.38434686753,25.7284,25.7641,25.5679,25.5768,81756.3843
2011-05-03 10:40:00,28.67,28.67,28.52,28.64,41521.21991548778,25.5768,25.5768,25.443,25.55,41521.2199
2011-05-03 10:50:00,28.63,28.64,28.59,28.64,31232.77604262355,25.5411,25.55,25.5054,25.55,31232.776
2011-05-03 11:00:00,28.64,28.66,28.61,28.63,49421.27503215139,25.55,25.5679,25.5233,25.5411,49421.275
2011-05-03 11:10:00,28.63,28.81,28.62,28.81,48502.663972074224,25.5411,25.7017,25.5322,25.7017,48502.664
2011-05-03 11:20:00,28.81,28.81,28.75,28.75,83409.88425500643,25.7017,25.7017,25.6481,25.6481,83409.8843
2011-05-03 11:30:00,28.75,28.81,28.74,28.81,41704.942127503215,25.6481,25.7017,25.6392,25.7017,41704.9421
2011-05-03 11:40:00,28.8,28.85,28.79,28.82,29211.8317104538,25.6928,25.7374,25.6838,25.7106,29211.8317
2011-05-03 11:50:00,28.82,28.86,28.8,28.86,44093.33088370384,25.7106,25.7463,25.6928,25.7463,44093.3309
2011-05-03 12:00:00,28.85,28.88,28.85,28.86,28293.22065037663,25.7374,25.7641,25.7374,25.7463,28293.2207
2011-05-03 12:10:00,28.86,28.89,28.82,28.86,29579.27613448466,25.7463,25.773,25.7106,25.7463,29579.2761
2011-05-03 12:20:00,28.87,28.89,28.85,28.89,20209.443321697592,25.7552,25.773,25.7374,25.773,20209.4433
2011-05-03 12:30:00,28.88,28.9,28.83,28.84,27742.054014330333,25.7641,25.782,25.7195,25.7284,27742.054
2011-05-03 12:40:00,28.84,28.88,28.82,28.86,27558.3318023149,25.7284,25.7641,25.7106,25.7463,27558.3318
2011-05-03 12:50:00,28.86,28.88,28.84,28.84,40051.44221936432,25.7463,25.7641,25.7284,25.7284,40051.4422
2011-05-03 13:00:00,28.83,28.89,28.82,28.89,50523.60830424398,25.7195,25.773,25.7106,25.773,50523.6083
2011-05-03 13:10:00,28.89,28.92,28.89,28.9,28660.66507440749,25.773,25.7998,25.773,25.782,28660.6651
2011-05-03 13:20:00,28.9,28.9,28.76,28.77,55116.6636046298,25.782,25.782,25.6571,25.666,55116.6636
2011-05-03 13:30:00,28.76,28.77,28.74,28.75,51442.21936432114,25.6571,25.666,25.6392,25.6481,51442.2194
2011-05-03 13:40:00,28.76,28.76,28.7,28.74,47032.88627595076,25.6571,25.6571,25.6035,25.6392,47032.8863
2011-05-03 13:50:00,28.73,28.73,28.66,28.69,33253.72037479331,25.6303,25.6303,25.5679,25.5946,33253.7204
2011-05-03 14:00:00,28.68,28.71,28.66,28.66,35825.83134300937,25.5857,25.6125,25.5679,25.5679,35825.8313
2011-05-03 14:10:00,28.66,28.66,28.61,28.62,42623.55318758038,25.5679,25.5679,25.5233,25.5322,42623.5532
2011-05-03 14:20:00,28.62,28.73,28.62,28.73,30865.331618592685,25.5322,25.6303,25.5322,25.6303,30865.3316
2011-05-03 14:30:00,28.72,28.73,28.65,28.66,42990.997611611245,25.6214,25.6303,25.5589,25.5679,42990.9976
2011-05-03 14:40:00,28.65,28.68,28.65,28.67,60260.88554106192,25.5589,25.5857,25.5589,25.5768,60260.8855
2011-05-03 14:50:00,28.66,28.66,28.57,28.64,211647.9882417784,25.5679,25.5679,25.4876,25.55,211647.9882
2011-05-03 15:00:00,28.64,28.66,28.61,28.62,62098.10766121624,25.55,25.5679,25.5233,25.5322,62098.1077
2011-05-03 15:10:00,28.62,28.68,28.61,28.66,70365.60720191071,25.5322,25.5857,25.5233,25.5679,70365.6072
2011-05-03 15:20:00,28.66,28.68,28.64,28.67,81021.4954988058,25.5679,25.5857,25.55,25.5768,81021.4955
2011-05-03 15:30:00,28.66,28.7,28.66,28.67,162777.8798456733,25.5679,25.6035,25.5679,25.5768,162777.8798
2011-05-03 15:40:00,28.67,28.73,28.59,28.73,177108.21238287707,25.5768,25.6303,25.5054,25.6303,177108.2124
2011-05-03 15:50:00,28.73,28.78,28.72,28.73,314348.7047584053,25.6303,25.6749,25.6214,25.6303,314348.7048
2011-05-04 09:30:00,28.65,28.66,28.21,28.31,76795.88462245085,25.5589,25.5679,25.1664,25.2556,76795.8846
2011-05-04 09:40:00,28.33,28.34,28.06,28.12,45011.941943781,25.2735,25.2824,25.0326,25.0861,45011.9419
2011-05-04 09:50:00,28.12,28.22,28.09,28.14,85430.82858717619,25.0861,25.1753,25.0594,25.104,85430.8286
2011-05-04 10:00:00,28.13,28.21,28.07,28.11,112805.43817747563,25.095,25.1664,25.0415,25.0772,112805.4382
2011-05-04 10:10:00,28.1,28.17,28.05,28.17,44093.33088370384,25.0683,25.1307,25.0237,25.1307,44093.3309
2011-05-04 10:20:00,28.17,28.18,28.11,28.15,36744.44240308653,25.1307,25.1396,25.0772,25.1129,36744.4424
2011-05-04 10:30:00,28.13,28.28,28.12,28.12,103803.04978871944,25.095,25.2289,25.0861,25.0861,103803.0498
2011-05-04 10:40:00,28.12,28.13,27.97,27.97,49237.55282013596,25.0861,25.095,24.9523,24.9523,49237.5528
2011-05-04 10:50:00,27.96,28.0,27.96,27.97,37295.60903913283,24.9434,24.9791,24.9434,24.9523,37295.609
2011-05-04 11:00:00,27.96,27.97,27.84,27.86,54198.05254455264,24.9434,24.9523,24.8363,24.8542,54198.0525
2011-05-04 11:10:00,27.86,27.94,27.79,27.82,45746.83079184273,24.8542,24.9255,24.7917,24.8185,45746.8308
2011-05-04 11:20:00,27.82,27.83,27.7,27.79,104905.38306081203,24.8185,24.8274,24.7114,24.7917,104905.3831
2011-05-04 11:30:00,27.76,27.85,27.75,27.82,19841.998897666726,24.765,24.8452,24.756,24.8185,19841.9989
2011-05-04 11:40:00,27.83,27.9,27.82,27.89,16534.999081388938,24.8274,24.8899,24.8185,24.8809,16534.9991
2011-05-04 11:50:00,27.88,27.91,27.84,27.91,18923.38783758957,24.872,24.8988,24.8363,24.8988,18923.3878
2011-05-04 12:00:00,27.91,27.96,27.87,27.9,24802.49862208341,24.8988,24.9434,24.8631,24.8899,24802.4986
2011-05-04 12:10:00,27.89,27.91,27.87,27.91,37479.331251148265,24.8809,24.8988,24.8631,24.8988,37479.3313
2011-05-04 12:20:00,27.9,27.94,27.85,27.88,37479.331251148265,24.8899,24.9255,24.8452,24.872,37479.3313
2011-05-04 12:30:00,27.88,27.94,27.88,27.94,17637.332353481535,24.872,24.9255,24.872,24.9255,17637.3324
2011-05-04 12:40:00,27.94,27.99,27.92,27.97,19474.55447363586,24.9255,24.9701,24.9077,24.9523,19474.5545
2011-05-04 12:50:00,27.97,27.97,27.89,27.92,20760.60995774389,24.9523,24.9523,24.8809,24.9077,20760.61
2011-05-04 13:00:00,27.92,28.0,27.9,27.93,22965.27650192908,24.9077,24.9791,24.8899,24.9166,22965.2765
2011-05-04 13:10:00,27.93,27.98,27.93,27.96,15800.110233327208,24.9166,24.9612,24.9166,24.9434,15800.1102
2011-05-04 13:20:00,27.96,28.02,27.96,28.02,21862.943229836488,24.9434,24.9969,24.9434,24.9969,21862.9432
2011-05-04 13:30:00,28.02,28.09,28.01,28.09,31600.220466654417,24.9969,25.0594,24.988,25.0594,31600.2205
2011-05-04 13:40:00,28.09,28.1,28.05,28.05,20025.72110968216,25.0594,25.0683,25.0237,25.0237,20025.7211
2011-05-04 13:50:00,28.03,28.16,28.03,28.15,29395.553922469226,25.0058,25.1218,25.0058,25.1129,29395.5539
2011-05-04 14:00:00,28.14,28.15,28.09,28.09,29028.10949843836,25.104,25.1129,25.0594,25.0594,29028.1095
2011-05-04 14:10:00,28.09,28.2,28.06,28.2,28476.94286239206,25.0594,25.1575,25.0326,25.1575,28476.9429
2011-05-04 14:20:00,28.2,28.24,28.18,28.21,26823.44295425317,25.1575,25.1932,25.1396,25.1664,26823.443
2011-05-04 14:30:00,28.21,28.27,28.18,28.27,22414.109865882783,25.1664,25.2199,25.1396,25.2199,22414.1099
2011-05-04 14:40:00,28.27,28.29,28.21,28.24,63016.7187212934,25.2199,25.2378,25.1664,25.1932,63016.7187
2011-05-04 14:50:00,28.24,28.28,28.21,28.22,22597.832077898216,25.1932,25.2289,25.1664,25.1753,22597.8321
2011-05-04 15:00:00,28.21,28.22,28.06,28.06,43542.16424765754,25.1664,25.1753,25.0326,25.0326,43542.1642
2011-05-04 15:10:00,28.06,28.1,28.03,28.09,47767.77512401249,25.0326,25.0683,25.0058,25.0594,47767.7751
2011-05-04 15:20:00,28.09,28.1,28.04,28.1,59525.99669300018,25.0594,25.0683,25.0147,25.0683,59525.9967
2011-05-04 15:30:00,28.1,28.1,28.02,28.03,77163.32904648171,25.0683,25.0683,24.9969,25.0058,77163.329
2011-05-04 15:40:00,28.03,28.08,28.0,28.06,97189.05015616388,25.0058,25.0504,24.9791,25.0326,97189.0502
2011-05-04 15:50:00,28.06,28.07,28.02,28.04,225427.15414293588,25.0326,25.0415,24.9969,25.0147,225427.1541
2011-05-05 09:30:00,27.8,27.82,27.38,27.39,93147.16149182436,24.8006,24.8185,24.426,24.4349,93147.1615
2011-05-05 09:40:00,27.43,27.82,27.43,27.75,44093.33088370384,24.4706,24.8185,24.4706,24.756,44093.3309
2011-05-05 09:50:00,27.77,27.8,27.67,27.76,71651.66268601874,24.7739,24.8006,24.6847,24.765,71651.6627
2011-05-05 10:00:00,27.76,27.87,27.75,27.79,57137.60793679956,24.765,24.8631,24.756,24.7917,57137.6079
2011-05-05 10:10:00,27.77,27.77,27.62,27.73,37295.60903913283,24.7739,24.7739,24.6401,24.7382,37295.609
2011-05-05 10:20:00,27.73,27.76,27.66,27.69,30314.16498254639,24.7382,24.765,24.6757,24.7025,30314.165
2011-05-05 10:30:00,27.67,27.67,27.55,27.61,26088.55410619144,24.6847,24.6847,24.5776,24.6311,26088.5541
2011-05-05 10:40:00,27.6,27.62,27.55,27.6,24251.331986037112,24.6222,24.6401,24.5776,24.6222,24251.332
2011-05-05 10:50:00,27.59,27.59,27.44,27.46,70181.88498989528,24.6133,24.6133,24.4795,24.4973,70181.885
2011-05-05 11:00:00,27.47,27.47,27.25,27.29,76612.16241043541,24.5062,24.5062,24.31,24.3457,76612.1624
2011-05-05 11:10:00,27.28,27.41,27.24,27.38,47767.77512401249,24.3367,24.4527,24.3011,24.426,47767.7751
2011-05-05 11:20:00,27.39,27.39,27.32,27.33,30314.16498254639,24.4349,24.4349,24.3724,24.3814,30314.165
2011-05-05 11:30:00,27.33,27.46,27.28,27.42,36560.7201910711,24.3814,24.4973,24.3367,24.4616,36560.7202
2011-05-05 11:40:00,27.43,27.48,27.38,27.45,58974.83005695389,24.4706,24.5152,24.426,24.4884,58974.8301
2011-05-05 11:50:00,27.46,27.48,27.39,27.43,29579.27613448466,24.4973,24.5152,24.4349,24.4706,29579.2761
2011-05-05 12:00:00,27.44,27.49,27.44,27.48,122910.15983832446,24.4795,24.5241,24.4795,24.5152,122910.1598
2011-05-05 12:10:00,27.48,27.49,27.41,27.44,27190.887378284035,24.5152,24.5241,24.4527,24.4795,27190.8874
2011-05-05 12:20:00,27.44,27.53,27.42,27.5,40051.44221936432,24.4795,24.5598,24.4616,24.533,40051.4422
2011-05-05 12:30:00,27.51,27.52,27.44,27.52,29762.99834650009,24.5419,24.5509,24.4795,24.5509,29762.9983
2011-05-05 12:40:00,27.52,27.59,27.5,27.54,40051.44221936432,24.5509,24.6133,24.533,24.5687,40051.4422
2011-05-05 12:50:00,27.54,27.54,27.42,27.47,27742.054014330333,24.5687,24.5687,24.4616,24.5062,27742.054
2011-05-05 13:00:00,27.45,27.5,27.42,27.42,23332.720925959948,24.4884,24.533,24.4616,24.4616,23332.7209
2011-05-05 13:10:00,27.42,27.54,27.42,27.5,22965.27650192908,24.4616,24.5687,24.4616,24.533,22965.2765
2011-05-05 13:20:00,27.48,27.49,27.39,27.4,21495.498805805622,24.5152,24.5241,24.4349,24.4438,21495.4988
2011-05-05 13:30:00,27.4,27.41,27.31,27.36,19658.276685651294,24.4438,24.4527,24.3635,24.4081,19658.2767
2011-05-05 13:40:00,27.36,27.36,27.28,27.3,43174.71982362668,24.4081,24.4081,24.3367,24.3546,43174.7198
2011-05-05 13:50:00,27.31,27.31,27.24,27.28,83593.60646702186,24.3635,24.3635,24.3011,24.3367,83593.6065
2011-05-05 14:00:00,27.29,27.32,27.25,27.27,38397.94231122542,24.3457,24.3724,24.31,24.3278,38397.9423
2011-05-05 14:10:00,27.25,27.27,27.22,27.23,80102.88443872864,24.31,24.3278,24.2832,24.2921,80102.8844
2011-05-05 14:20:00,27.22,27.33,27.22,27.26,48318.94176005879,24.2832,24.3814,24.2832,24.3189,48318.9418
2011-05-05 14:30:00,27.27,27.39,27.26,27.38,52360.83042439831,24.3278,24.4349,24.3189,24.426,52360.8304
2011-05-05 14:40:00,27.38,27.39,27.32,27.35,108579.8273011207,24.426,24.4349,24.3724,24.3992,108579.8273
2011-05-05 14:50:00,27.36,27.36,27.28,27.32,104354.21642476576,24.4081,24.4081,24.3367,24.3724,104354.2164
2011-05-05 15:00:00,27.32,27.32,27.14,27.16,65956.27411354032,24.3724,24.3724,24.2119,24.2297,65956.2741
2011-05-05 15:10:00,27.14,27.24,27.04,27.18,138342.8256476208,24.2119,24.3011,24.1226,24.2475,138342.8256
2011-05-05 15:20:00,27.17,27.19,27.02,27.05,126952.04850266397,24.2386,24.2565,24.1048,24.1316,126952.0485
2011-05-05 15:30:00,27.06,27.25,27.06,27.24,132096.2704390961,24.1405,24.31,24.1405,24.3011,132096.2704
2011-05-05 15:40:00,27.23,27.39,27.17,27.38,171963.99044644498,24.2921,24.4349,24.2386,24.426,171963.9904
2011-05-05 15:50:00,27.38,27.44,27.36,27.38,179312.87892706227,24.426,24.4795,24.4081,24.426,179312.8789
2011-05-06 09:30:00,27.79,28.15,27.79,28.02,67058.60738563292,24.7917,25.1129,24.7917,24.9969,67058.6074
2011-05-06 09:40:00,28.02,28.07,27.87,27.98,72386.55153408047,24.9969,25.0415,24.8631,24.9612,72386.5515
2011-05-06 09:50:00,27.97,28.03,27.89,27.92,60812.05217710821,24.9523,25.0058,24.8809,24.9077,60812.0522
2011-05-06 10:00:00,27.92,28.04,27.92,28.01,36193.27576704024,24.9077,25.0147,24.9077,24.988,36193.2758
2011-05-06 10:10:00,28.02,28.15,28.0,28.15,39500.27558331802,24.9969,25.1129,24.9791,25.1129,39500.2756
2011-05-06 10:20:00,28.15,28.37,28.15,28.27,68160.94065772551,25.1129,25.3091,25.1129,25.2199,68160.9407
2011-05-06 10:30:00,28.28,28.41,28.23,28.38,22781.55428991365,25.2289,25.3448,25.1842,25.3181,22781.5543
2011-05-06 10:40:00,28.37,28.43,28.24,28.25,33621.164798824175,25.3091,25.3627,25.1932,25.2021,33621.1648
2011-05-06 10:50:00,28.25,28.27,28.15,28.19,15983.83244534264,25.2021,25.2199,25.1129,25.1486,15983.8324
2011-05-06 11:00:00,28.19,28.28,28.18,28.25,13044.27705309572,25.1486,25.2289,25.1396,25.2021,13044.2771
2011-05-06 11:10:00,28.24,28.27,28.15,28.27,21862.943229836488,25.1932,25.2199,25.1129,25.2199,21862.9432
2011-05-06 11:20:00,28.26,28.27,28.2,28.2,18372.221201543267,25.211,25.2199,25.1575,25.1575,18372.2212
2011-05-06 11:30:00,28.21,28.22,28.07,28.09,27374.609590299468,25.1664,25.1753,25.0415,25.0594,27374.6096
2011-05-06 11:40:00,28.09,28.1,28.05,28.09,23332.720925959948,25.0594,25.0683,25.0237,25.0594,23332.7209
2011-05-06 11:50:00,28.1,28.1,27.92,27.97,23516.44313797538,25.0683,25.0683,24.9077,24.9523,23516.4431
2011-05-06 12:00:00,27.98,27.99,27.81,27.81,37479.331251148265,24.9612,24.9701,24.8096,24.8096,37479.3313
2011-05-06 12:10:00,27.82,27.83,27.63,27.64,45379.386367811865,24.8185,24.8274,24.649,24.6579,45379.3864
2011-05-06 12:20:00,27.66,27.82,27.65,27.76,18739.665625574133,24.6757,24.8185,24.6668,24.765,18739.6656
2011-05-06 12:30:00,27.75,27.85,27.74,27.79,22781.55428991365,24.756,24.8452,24.7471,24.7917,22781.5543
2011-05-06 12:40:00,27.77,27.77,27.63,27.68,32335.10931471615,24.7739,24.7739,24.649,24.6936,32335.1093
2011-05-06 12:50:00,27.68,27.73,27.66,27.73,8818.666176740768,24.6936,24.7382,24.6757,24.7382,8818.6662
2011-05-06 13:00:00,27.73,27.8,27.73,27.77,11758.22156898769,24.7382,24.8006,24.7382,24.7739,11758.2216
2011-05-06 13:10:00,27.8,27.81,27.52,27.55,43542.16424765754,24.8006,24.8096,24.5509,24.5776,43542.1642
2011-05-06 13:20:00,27.54,27.66,27.54,27.66,27558.3318023149,24.5687,24.6757,24.5687,24.6757,27558.3318
2011-05-06 13:30:00,27.65,27.7,27.56,27.57,24067.60977402168,24.6668,24.7114,24.5865,24.5955,24067.6098
2011-05-06 13:40:00,27.57,27.62,27.52,27.56,24251.331986037112,24.5955,24.6401,24.5509,24.5865,24251.332
2011-05-06 13:50:00,27.56,27.63,27.56,27.59,17821.05456549697,24.5865,24.649,24.5865,24.6133,17821.0546
2011-05-06 14:00:00,27.59,27.61,27.52,27.59,32886.27595076244,24.6133,24.6311,24.5509,24.6133,32886.276
2011-05-06 14:10:00,27.6,27.66,27.55,27.58,28844.387286422927,24.6222,24.6757,24.5776,24.6044,28844.3873
2011-05-06 14:20:00,27.56,27.57,27.46,27.5,24067.60977402168,24.5865,24.5955,24.4973,24.533,24067.6098
2011-05-06 14:30:00,27.49,27.5,27.31,27.37,42623.55318758038,24.5241,24.533,24.3635,24.417,42623.5532
2011-05-06 14:40:00,27.39,27.49,27.39,27.44,21128.05438177476,24.4349,24.5241,24.4349,24.4795,21128.0544
2011-05-06 14:50:00,27.43,27.5,27.37,27.45,31416.498254638984,24.4706,24.533,24.417,24.4884,31416.4983
2011-05-06 15:00:00,27.45,27.55,27.44,27.55,24435.054198052545,24.4884,24.5776,24.4795,24.5776,24435.0542
2011-05-06 15:10:00,27.54,27.64,27.54,27.64,37846.77567517913,24.5687,24.6579,24.5687,24.6579,37846.7757
2011-05-06 15:20:00,27.64,27.65,27.54,27.6,71467.9404740033,24.6579,24.6668,24.5687,24.6222,71467.9405
2011-05-06 15:30:00,27.6,27.75,27.6,27.73,130259.04831894176,24.6222,24.756,24.6222,24.7382,130259.0483
2011-05-06 15:40:00,27.72,27.86,27.71,27.83,158368.54675730295,24.7293,24.8542,24.7204,24.8274,158368.5468
2011-05-06 15:50:00,27.82,27.82,27.76,27.77,140731.21440382142,24.8185,24.8185,24.765,24.7739,140731.2144
2011-05-09 09:30:00,27.84,28.12,27.8,28.12,69630.71835384898,24.8363,25.0861,24.8006,25.0861,69630.7184
2011-05-09 09:40:00,28.12,28.12,28.04,28.09,18372.221201543267,25.0861,25.0861,25.0147,25.0594,18372.2212
2011-05-09 09:50:00,28.08,28.21,28.0,28.06,65956.27411354032,25.0504,25.1664,24.9791,25.0326,65956.2741
2011-05-09 10:00:00,28.05,28.11,28.0,28.11,45746.83079184273,25.0237,25.0772,24.9791,25.0772,45746.8308
2011-05-09 10:10:00,28.1,28.18,28.05,28.06,33069.99816277788,25.0683,25.1396,25.0237,25.0326,33069.9982
2011-05-09 10:20:00,28.07,28.16,27.99,28.1,30130.44277053096,25.0415,25.1218,24.9701,25.0683,30130.4428
2011-05-09 10:30:00,28.09,28.14,28.06,28.07,22414.109865882783,25.0594,25.104,25.0326,25.0415,22414.1099
2011-05-09 10:40:00,28.07,28.12,28.05,28.1,14146.610325188314,25.0415,25.0861,25.0237,25.0683,14146.6103
2011-05-09 10:50:00,28.1,28.15,28.08,28.09,48502.663972074224,25.0683,25.1129,25.0504,25.0594,48502.664
2011-05-09 11:00:00,28.1,28.17,28.1,28.15,16902.443505419804,25.0683,25.1307,25.0683,25.1129,16902.4435
2011-05-09 11:10:00,28.16,28.17,28.13,28.15,8634.943964725335,25.1218,25.1307,25.095,25.1129,8634.944
2011-05-09 11:20:00,28.13,28.16,28.08,28.1,17637.332353481535,25.095,25.1218,25.0504,25.0683,17637.3324
2011-05-09 11:30:00,28.11,28.16,28.09,28.15,13779.16590115745,25.0772,25.1218,25.0594,25.1129,13779.1659
2011-05-09 11:40:00,28.14,28.18,28.1,28.18,11207.054932941392,25.104,25.1396,25.0683,25.1396,11207.0549
2011-05-09 11:50:00,28.18,28.23,28.16,28.18,17269.88792945067,25.1396,25.1842,25.1218,25.1396,17269.8879
2011-05-09 12:00:00,28.18,28.24,28.14,28.22,33804.88701083961,25.1396,25.1932,25.104,25.1753,33804.887
2011-05-09 12:10:00,28.22,28.3,28.21,28.24,45746.83079184273,25.1753,25.2467,25.1664,25.1932,45746.8308
2011-05-09 12:20:00,28.24,28.25,28.12,28.12,28476.94286239206,25.1932,25.2021,25.0861,25.0861,28476.9429
2011-05-09 12:30:00,28.13,28.19,28.12,28.13,28109.498438361195,25.095,25.1486,25.0861,25.095,28109.4984
2011-05-09 12:40:00,28.15,28.15,28.0,28.02,67977.21844571008,25.1129,25.1129,24.9791,24.9969,67977.2184
2011-05-09 12:50:00,28.04,28.05,27.97,28.05,41337.49770347235,25.0147,25.0237,24.9523,25.0237,41337.4977
2011-05-09 13:00:00,28.05,28.11,28.05,28.11,16902.443505419804,25.0237,25.0772,25.0237,25.0772,16902.4435
2011-05-09 13:10:00,28.11,28.15,28.1,28.12,8267.499540694469,25.0772,25.1129,25.0683,25.0861,8267.4995
2011-05-09 13:20:00,28.13,28.15,28.09,28.11,47767.77512401249,25.095,25.1129,25.0594,25.0772,47767.7751
2011-05-09 13:30:00,28.1,28.14,28.09,28.14,16534.999081388938,25.0683,25.104,25.0594,25.104,16534.9991
2011-05-09 13:40:00,28.13,28.19,28.13,28.19,10104.721660848796,25.095,25.1486,25.095,25.1486,10104.7217
2011-05-09 13:50:00,28.17,28.23,28.17,28.22,9186.110600771632,25.1307,25.1842,25.1307,25.1753,9186.1106
2011-05-09 14:00:00,28.22,28.22,28.17,28.2,14146.610325188314,25.1753,25.1753,25.1307,25.1575,14146.6103
2011-05-09 14:10:00,28.2,28.22,28.19,28.2,14697.776961234613,25.1575,25.1753,25.1486,25.1575,14697.777
2011-05-09 14:20:00,28.19,28.21,28.16,28.18,19290.832261620428,25.1486,25.1664,25.1218,25.1396,19290.8323
2011-05-09 14:30:00,28.19,28.28,28.19,28.28,17821.05456549697,25.1486,25.2289,25.1486,25.2289,17821.0546
2011-05-09 14:40:00,28.28,28.29,28.23,28.23,32886.27595076244,25.2289,25.2378,25.1842,25.1842,32886.276
2011-05-09 14:50:00,28.22,28.24,28.18,28.21,13962.88811317288,25.1753,25.1932,25.1396,25.1664,13962.8881
2011-05-09 15:00:00,28.21,28.23,28.19,28.22,27007.1651662686,25.1664,25.1842,25.1486,25.1753,27007.1652
2011-05-09 15:10:00,28.22,28.25,28.2,28.25,30865.331618592685,25.1753,25.2021,25.1575,25.2021,30865.3316
2011-05-09 15:20:00,28.25,28.26,28.23,28.23,32886.27595076244,25.2021,25.211,25.1842,25.1842,32886.276
2011-05-09 15:30:00,28.22,28.26,28.21,28.25,55116.6636046298,25.1753,25.211,25.1664,25.2021,55116.6636
2011-05-09 15:40:00,28.25,28.28,28.23,28.25,63016.7187212934,25.2021,25.2289,25.1842,25.2021,63016.7187
2011-05-09 15:50:00,28.25,28.31,28.23,28.24,222303.8765386736,25.2021,25.2556,25.1842,25.1932,222303.8765
2011-05-10 09:30:00,28.3,28.31,28.09,28.18,38581.664523240855,25.2467,25.2556,25.0594,25.1396,38581.6645
2011-05-10 09:40:00,28.15,28.2,28.05,28.18,24986.22083409884,25.1129,25.1575,25.0237,25.1396,24986.2208
2011-05-10 09:50:00,28.19,28.21,28.14,28.17,11758.22156898769,25.1486,25.1664,25.104,25.1307,11758.2216
2011-05-10 10:00:00,28.17,28.25,28.17,28.23,29946.720558515524,25.1307,25.2021,25.1307,25.1842,29946.7206
2011-05-10 10:10:00,28.23,28.31,28.21,28.29,26272.27631820687,25.1842,25.2556,25.1664,25.2378,26272.2763
2011-05-10 10:20:00,28.29,28.35,28.23,28.23,71467.9404740033,25.2378,25.2913,25.1842,25.1842,71467.9405
2011-05-10 10:30:00,28.23,28.3,28.22,28.28,19107.110049604995,25.1842,25.2467,25.1753,25.2289,19107.11
2011-05-10 10:40:00,28.28,28.3,28.25,28.29,12493.11041704942,25.2289,25.2467,25.2021,25.2378,12493.1104
2011-05-10 10:50:00,28.3,28.31,28.28,28.29,50891.052728274844,25.2467,25.2556,25.2289,25.2378,50891.0527
2011-05-10 11:00:00,28.28,28.31,28.24,28.28,34539.77585890134,25.2289,25.2556,25.1932,25.2289,34539.7759
2011-05-10 11:10:00,28.27,28.3,28.25,28.27,15248.943597280911,25.2199,25.2467,25.2021,25.2199,15248.9436
2011-05-10 11:20:00,28.25,28.26,28.16,28.17,11758.22156898769,25.2021,25.211,25.1218,25.1307,11758.2216
2011-05-10 11:30:00,28.18,28.18,28.12,28.14,12860.554841080286,25.1396,25.1396,25.0861,25.104,12860.5548
2011-05-10 11:40:00,28.15,28.22,28.15,28.21,8267.499540694469,25.1129,25.1753,25.1129,25.1664,8267.4995
2011-05-10 11:50:00,28.21,28.22,28.15,28.15,23883.887562006246,25.1664,25.1753,25.1129,25.1129,23883.8876
2011-05-10 12:00:00,28.15,28.17,28.13,28.16,14514.05474921918,25.1129,25.1307,25.095,25.1218,14514.0547
2011-05-10 12:10:00,28.16,28.17,28.11,28.12,21679.22101782105,25.1218,25.1307,25.0772,25.0861,21679.221
2011-05-10 12:20:00,28.12,28.16,28.09,28.15,36744.44240308653,25.0861,25.1218,25.0594,25.1129,36744.4424
2011-05-10 12:30:00,28.16,28.19,28.13,28.19,14881.499173250046,25.1218,25.1486,25.095,25.1486,14881.4992
2011-05-10 12:40:00,28.2,28.23,28.15,28.15,12493.11041704942,25.1575,25.1842,25.1129,25.1129,12493.1104
2011-05-10 12:50:00,28.15,28.17,28.14,28.17,13779.16590115745,25.1129,25.1307,25.104,25.1307,13779.1659
2011-05-10 13:00:00,28.17,28.18,28.15,28.16,19290.832261620428,25.1307,25.1396,25.1129,25.1218,19290.8323
2011-05-10 13:10:00,28.16,28.23,28.15,28.22,38214.22009920999,25.1218,25.1842,25.1129,25.1753,38214.2201
2011-05-10 13:20:00,28.22,28.24,28.21,28.23,13227.999265111152,25.1753,25.1932,25.1664,25.1842,13227.9993
2011-05-10 13:30:00,28.24,28.33,28.23,28.27,142568.43652397575,25.1932,25.2735,25.1842,25.2199,142568.4365
2011-05-10 13:40:00,28.25,28.3,28.25,28.3,24986.22083409884,25.2021,25.2467,25.2021,25.2467,24986.2208
2011-05-10 13:50:00,28.3,28.31,28.28,28.3,56402.719088737824,25.2467,25.2556,25.2289,25.2467,56402.7191
2011-05-10 14:00:00,28.3,28.3,28.25,28.27,24618.77641006797,25.2467,25.2467,25.2021,25.2199,24618.7764
2011-05-10 14:10:00,28.27,28.29,28.23,28.24,38214.22009920999,25.2199,25.2378,25.1842,25.1932,38214.2201
2011-05-10 14:20:00,28.24,28.24,28.19,28.2,39683.99779533345,25.1932,25.1932,25.1486,25.1575,39683.9978
2011-05-10 14:30:00,28.2,28.25,28.17,28.23,60444.60775307735,25.1575,25.2021,25.1307,25.1842,60444.6078
2011-05-10 14:40:00,28.25,28.28,28.24,28.27,39500.27558331802,25.2021,25.2289,25.1932,25.2199,39500.2756
2011-05-10 14:50:00,28.26,28.27,28.24,28.26,29946.720558515524,25.211,25.2199,25.1932,25.211,29946.7206
2011-05-10 15:00:00,28.25,28.26,28.24,28.25,36193.27576704024,25.2021,25.211,25.1932,25.2021,36193.2758
2011-05-10 15:10:00,28.25,28.29,28.23,28.29,39316.55337130259,25.2021,25.2378,25.1842,25.2378,39316.5534
2011-05-10 15:20:00,28.28,28.28,28.23,28.25,48686.38618408966,25.2289,25.2289,25.1842,25.2021,48686.3862
2011-05-10 15:30:00,28.25,28.26,28.21,28.22,41888.66433951865,25.2021,25.211,25.1664,25.1753,41888.6643
2011-05-10 15:40:00,28.22,28.22,28.19,28.22,67242.32959764835,25.1753,25.1753,25.1486,25.1753,67242.3296
2011-05-10 15:50:00,28.22,28.25,28.22,28.24,90207.60609957745,25.1753,25.2021,25.1753,25.1932,90207.6061
2011-05-11 09:30:00,28.15,28.23,27.61,27.76,82491.27319492926,25.1129,25.1842,24.6311,24.765,82491.2732
2011-05-11 09:40:00,27.78,27.79,27.61,27.64,41888.66433951865,24.7828,24.7917,24.6311,24.6579,41888.6643
2011-05-11 09:50:00,27.66,27.72,27.51,27.51,37846.77567517913,24.6757,24.7293,24.5419,24.5419,37846.7757
2011-05-11 10:00:00,27.52,27.54,27.43,27.45,38030.49788719456,24.5509,24.5687,24.4706,24.4884,38030.4979
2011-05-11 10:10:00,27.45,27.49,27.42,27.45,38397.94231122542,24.4884,24.5241,24.4616,24.4884,38397.9423
2011-05-11 10:20:00,27.45,27.55,27.44,27.49,21679.22101782105,24.4884,24.5776,24.4795,24.5241,21679.221
2011-05-11 10:30:00,27.49,27.49,27.25,27.25,44644.49751975013,24.5241,24.5241,24.31,24.31,44644.4975
2011-05-11 10:40:00,27.25,27.32,27.25,27.27,58423.66342090759,24.31,24.3724,24.31,24.3278,58423.6634
2011-05-11 10:50:00,27.25,27.39,27.24,27.36,67242.32959764835,24.31,24.4349,24.3011,24.4081,67242.3296
2011-05-11 11:00:00,27.35,27.41,27.34,27.4,37111.8868271174,24.3992,24.4527,24.3903,24.4438,37111.8868
2011-05-11 11:10:00,27.4,27.41,27.33,27.36,31416.498254638984,24.4438,24.4527,24.3814,24.4081,31416.4983
2011-05-11 11:20:00,27.36,27.38,27.33,27.33,19107.110049604995,24.4081,24.426,24.3814,24.3814,19107.11
2011-05-11 11:30:00,27.32,27.37,27.31,27.33,24435.054198052545,24.3724,24.417,24.3635,24.3814,24435.0542
2011-05-11 11:40:00,27.32,27.37,27.3,27.31,20944.332169759324,24.3724,24.417,24.3546,24.3635,20944.3322
2011-05-11 11:50:00,27.31,27.33,27.21,27.24,20944.332169759324,24.3635,24.3814,24.2743,24.3011,20944.3322
2011-05-11 12:00:00,27.25,27.25,27.09,27.14,42256.10876354951,24.31,24.31,24.1672,24.2119,42256.1088
2011-05-11 12:10:00,27.13,27.14,26.84,26.99,70549.32941392614,24.2029,24.2119,23.9442,24.078,70549.3294
2011-05-11 12:20:00,26.98,27.04,26.92,27.02,76428.44019841998,24.0691,24.1226,24.0156,24.1048,76428.4402
2011-05-11 12:30:00,27.0,27.09,26.97,27.02,24986.22083409884,24.087,24.1672,24.0602,24.1048,24986.2208
2011-05-11 12:40:00,27.02,27.08,26.94,26.97,20576.88774572845,24.1048,24.1583,24.0334,24.0602,20576.8877
2011-05-11 12:50:00,26.97,27.1,26.97,27.1,18188.49898952784,24.0602,24.1762,24.0602,24.1762,18188.499
2011-05-11 13:00:00,27.09,27.12,27.07,27.07,14330.332537203749,24.1672,24.194,24.1494,24.1494,14330.3325
2011-05-11 13:10:00,27.08,27.13,27.08,27.11,11023.33272092596,24.1583,24.2029,24.1583,24.1851,11023.3327
2011-05-11 13:20:00,27.12,27.16,27.12,27.13,12309.388205033987,24.194,24.2297,24.194,24.2029,12309.3882
2011-05-11 13:30:00,27.12,27.13,27.02,27.12,16718.72129340437,24.194,24.2029,24.1048,24.194,16718.7213
2011-05-11 13:40:00,27.12,27.18,27.08,27.15,19474.55447363586,24.194,24.2475,24.1583,24.2208,19474.5545
2011-05-11 13:50:00,27.15,27.19,27.13,27.14,11023.33272092596,24.2208,24.2565,24.2029,24.2119,11023.3327
2011-05-11 14:00:00,27.14,27.2,27.13,27.16,15065.22138526548,24.2119,24.2654,24.2029,24.2297,15065.2214
2011-05-11 14:10:00,27.15,27.16,27.11,27.13,15065.22138526548,24.2208,24.2297,24.1851,24.2029,15065.2214
2011-05-11 14:20:00,27.12,27.12,27.04,27.07,15065.22138526548,24.194,24.194,24.1226,24.1494,15065.2214
2011-05-11 14:30:00,27.07,27.22,27.07,27.2,22597.832077898216,24.1494,24.2832,24.1494,24.2654,22597.8321
2011-05-11 14:40:00,27.21,27.21,27.16,27.17,45930.55300385816,24.2743,24.2743,24.2297,24.2386,45930.553
2011-05-11 14:50:00,27.18,27.22,27.14,27.15,25353.665258129706,24.2475,24.2832,24.2119,24.2208,25353.6653
2011-05-11 15:00:00,27.14,27.2,27.14,27.19,24251.331986037112,24.2119,24.2654,24.2119,24.2565,24251.332
2011-05-11 15:10:00,27.18,27.2,27.17,27.19,24067.60977402168,24.2475,24.2654,24.2386,24.2565,24067.6098
2011-05-11 15:20:00,27.2,27.29,27.19,27.25,31049.05383060812,24.2654,24.3457,24.2565,24.31,31049.0538
2011-05-11 15:30:00,27.24,27.26,27.16,27.17,70916.77383795701,24.3011,24.3189,24.2297,24.2386,70916.7738
2011-05-11 15:40:00,27.17,27.23,27.14,27.22,65037.66305346316,24.2386,24.2921,24.2119,24.2832,65037.6631
2011-05-11 15:50:00,27.22,27.29,27.2,27.28,96821.60573213302,24.2832,24.3457,24.2654,24.3367,96821.6057
2011-05-12 09:30:00,27.27,27.47,27.15,27.17,71467.9404740033,24.3278,24.5062,24.2208,24.2386,71467.9405
2011-05-12 09:40:00,27.17,27.21,26.95,27.05,112989.16038949108,24.2386,24.2743,24.0423,24.1316,112989.1604
2011-05-12 09:50:00,27.06,27.2,26.96,27.1,90023.883887562,24.1405,24.2654,24.0513,24.1762,90023.8839
2011-05-12 10:00:00,27.11,27.16,26.89,26.91,81388.93992283667,24.1851,24.2297,23.9888,24.0067,81388.9399
2011-05-12 10:10:00,26.91,27.17,26.89,27.08,59158.55226896932,24.0067,24.2386,23.9888,24.1583,59158.5523
2011-05-12 10:20:00,27.08,27.22,27.07,27.22,61914.3854492008,24.1583,24.2832,24.1494,24.2832,61914.3854
2011-05-12 10:30:00,27.2,27.25,27.16,27.25,48135.21954804336,24.2654,24.31,24.2297,24.31,48135.2195
2011-05-12 10:40:00,27.25,27.26,27.15,27.24,48318.94176005879,24.31,24.3189,24.2208,24.3011,48318.9418
2011-05-12 10:50:00,27.24,27.29,27.16,27.18,70733.05162594157,24.3011,24.3457,24.2297,24.2475,70733.0516
2011-05-12 11:00:00,27.18,27.3,27.18,27.2,72019.1071100496,24.2475,24.3546,24.2475,24.2654,72019.1071
2011-05-12 11:10:00,27.2,27.29,27.19,27.24,40418.886643395184,24.2654,24.3457,24.2565,24.3011,40418.8866
2011-05-12 11:20:00,27.25,27.48,27.25,27.45,62465.5520852471,24.31,24.5152,24.31,24.4884,62465.5521
2011-05-12 11:30:00,27.45,27.54,27.41,27.5,81021.4954988058,24.4884,24.5687,24.4527,24.533,81021.4955
2011-05-12 11:40:00,27.5,27.62,27.5,27.55,49788.719456182254,24.533,24.6401,24.533,24.5776,49788.7195
2011-05-12 11:50:00,27.55,27.59,27.46,27.48,52360.83042439831,24.5776,24.6133,24.4973,24.5152,52360.8304
2011-05-12 12:00:00,27.48,27.52,27.43,27.45,25721.10968216057,24.5152,24.5509,24.4706,24.4884,25721.1097
2011-05-12 12:10:00,27.44,27.44,27.31,27.33,40235.16443137975,24.4795,24.4795,24.3635,24.3814,40235.1644
2011-05-12 12:20:00,27.33,27.43,27.32,27.42,31416.498254638984,24.3814,24.4706,24.3724,24.4616,31416.4983
2011-05-12 12:30:00,27.42,27.45,27.34,27.38,22597.832077898216,24.4616,24.4884,24.3903,24.426,22597.8321
2011-05-12 12:40:00,27.37,27.37,27.29,27.33,17086.165717435237,24.417,24.417,24.3457,24.3814,17086.1657
2011-05-12 12:50:00,27.33,27.43,27.33,27.41,20576.88774572845,24.3814,24.4706,24.3814,24.4527,20576.8877
2011-05-12 13:00:00,27.42,27.51,27.41,27.42,36376.99797905567,24.4616,24.5419,24.4527,24.4616,36376.998
2011-05-12 13:10:00,27.42,27.51,27.42,27.46,20025.72110968216,24.4616,24.5419,24.4616,24.4973,20025.7211
2011-05-12 13:20:00,27.47,27.55,27.44,27.44,19290.832261620428,24.5062,24.5776,24.4795,24.4795,19290.8323
2011-05-12 13:30:00,27.46,27.49,27.43,27.48,23332.720925959948,24.4973,24.5241,24.4706,24.5152,23332.7209
2011-05-12 13:40:00,27.49,27.5,27.37,27.39,25353.665258129706,24.5241,24.533,24.417,24.4349,25353.6653
2011-05-12 13:50:00,27.39,27.49,27.39,27.47,22781.55428991365,24.4349,24.5241,24.4349,24.5062,22781.5543
2011-05-12 14:00:00,27.47,27.55,27.47,27.55,38030.49788719456,24.5062,24.5776,24.5062,24.5776,38030.4979
2011-05-12 14:10:00,27.56,27.62,27.51,27.51,137791.6590115745,24.5865,24.6401,24.5419,24.5419,137791.659
2011-05-12 14:20:00,27.54,27.54,27.4,27.46,30497.887194561823,24.5687,24.5687,24.4438,24.4973,30497.8872
2011-05-12 14:30:00,27.47,27.49,27.44,27.47,39132.831159287154,24.5062,24.5241,24.4795,24.5062,39132.8312
2011-05-12 14:40:00,27.45,27.5,27.42,27.45,39132.831159287154,24.4884,24.533,24.4616,24.4884,39132.8312
2011-05-12 14:50:00,27.45,27.45,27.37,27.37,41704.942127503215,24.4884,24.4884,24.417,24.417,41704.9421
2011-05-12 15:00:00,27.36,27.37,27.31,27.37,31600.220466654417,24.4081,24.417,24.3635,24.417,31600.2205
2011-05-12 15:10:00,27.37,27.45,27.35,27.43,48318.94176005879,24.417,24.4884,24.3992,24.4706,48318.9418
2011-05-12 15:20:00,27.44,27.48,27.41,27.45,57688.774572845854,24.4795,24.5152,24.4527,24.4884,57688.7746
2011-05-12 15:30:00,27.45,27.49,27.36,27.48,72753.99595811134,24.4884,24.5241,24.4081,24.5152,72753.996
2011-05-12 15:40:00,27.49,27.55,27.44,27.54,76979.60683446628,24.5241,24.5776,24.4795,24.5687,76979.6068
2011-05-12 15:50:00,27.54,27.66,27.53,27.58,438177.4756568069,24.5687,24.6757,24.5598,24.6044,438177.4757
2011-05-13 09:30:00,27.57,27.74,27.53,27.74,106007.71633290465,24.5955,24.7471,24.5598,24.7471,106007.7163
2011-05-13 09:40:00,27.74,27.76,27.65,27.69,60077.16332904648,24.7471,24.765,24.6668,24.7025,60077.1633
2011-05-13 09:50:00,27.7,27.9,27.67,27.79,47032.88627595076,24.7114,24.8899,24.6847,24.7917,47032.8863
2011-05-13 10:00:00,27.78,27.87,27.66,27.7,76612.16241043541,24.7828,24.8631,24.6757,24.7114,76612.1624
2011-05-13 10:10:00,27.71,27.85,27.67,27.78,100128.6055484108,24.7204,24.8452,24.6847,24.7828,100128.6055
2011-05-13 10:20:00,27.79,27.87,27.7,27.87,39132.831159287154,24.7917,24.8631,24.7114,24.8631,39132.8312
2011-05-13 10:30:00,27.85,27.94,27.8,27.93,59525.99669300018,24.8452,24.9255,24.8006,24.9166,59525.9967
2011-05-13 10:40:00,27.94,27.99,27.84,27.9,46849.16406393533,24.9255,24.9701,24.8363,24.8899,46849.1641
2011-05-13 10:50:00,27.91,27.92,27.78,27.79,29762.99834650009,24.8988,24.9077,24.7828,24.7917,29762.9983
2011-05-13 11:00:00,27.77,27.78,27.65,27.72,35090.94249494764,24.7739,24.7828,24.6668,24.7293,35090.9425
2011-05-13 11:10:00,27.7,27.72,27.62,27.62,59525.99669300018,24.7114,24.7293,24.6401,24.6401,59525.9967
2011-05-13 11:20:00,27.61,27.62,27.53,27.54,23332.720925959948,24.6311,24.6401,24.5598,24.5687,23332.7209
2011-05-13 11:30:00,27.55,27.61,27.53,27.54,23700.165349990813,24.5776,24.6311,24.5598,24.5687,23700.1653
2011-05-13 11:40:00,27.55,27.56,27.4,27.43,30130.44277053096,24.5776,24.5865,24.4438,24.4706,30130.4428
2011-05-13 11:50:00,27.42,27.5,27.33,27.35,33437.44258680874,24.4616,24.533,24.3814,24.3992,33437.4426
2011-05-13 12:00:00,27.33,27.38,27.22,27.22,54749.219180598935,24.3814,24.426,24.2832,24.2832,54749.2192
2011-05-13 12:10:00,27.22,27.32,27.17,27.3,33621.164798824175,24.2832,24.3724,24.2386,24.3546,33621.1648
2011-05-13 12:20:00,27.32,27.36,27.22,27.36,40970.05327944148,24.3724,24.4081,24.2832,24.4081,40970.0533
2011-05-13 12:30:00,27.36,27.43,27.33,27.33,29579.27613448466,24.4081,24.4706,24.3814,24.3814,29579.2761
2011-05-13 12:40:00,27.32,27.43,27.32,27.42,17269.88792945067,24.3724,24.4706,24.3724,24.4616,17269.8879
2011-05-13 12:50:00,27.42,27.43,27.33,27.37,25721.10968216057,24.4616,24.4706,24.3814,24.417,25721.1097
2011-05-13 13:00:00,27.4,27.44,27.36,27.37,30314.16498254639,24.4438,24.4795,24.4081,24.417,30314.165
2011-05-13 13:10:00,27.38,27.42,27.36,27.38,25721.10968216057,24.426,24.4616,24.4081,24.426,25721.1097
2011-05-13 13:20:00,27.41,27.46,27.41,27.42,36009.5535550248,24.4527,24.4973,24.4527,24.4616,36009.5536
2011-05-13 13:30:00,27.42,27.48,27.39,27.43,43725.886459672976,24.4616,24.5152,24.4349,24.4706,43725.8865
2011-05-13 13:40:00,27.44,27.47,27.4,27.43,24251.331986037112,24.4795,24.5062,24.4438,24.4706,24251.332
2011-05-13 13:50:00,27.42,27.43,27.34,27.41,17821.05456549697,24.4616,24.4706,24.3903,24.4527,17821.0546
2011-05-13 14:00:00,27.41,27.48,27.38,27.48,22781.55428991365,24.4527,24.5152,24.426,24.5152,22781.5543
2011-05-13 14:10:00,27.48,27.56,27.45,27.54,44460.7753077347,24.5152,24.5865,24.4884,24.5687,44460.7753
2011-05-13 14:20:00,27.55,27.61,27.54,27.56,50891.052728274844,24.5776,24.6311,24.5687,24.5865,50891.0527
2011-05-13 14:30:00,27.56,27.6,27.51,27.55,24802.49862208341,24.5865,24.6222,24.5419,24.5776,24802.4986
2011-05-13 14:40:00,27.55,27.56,27.5,27.51,25169.94304611428,24.5776,24.5865,24.533,24.5419,25169.943
2011-05-13 14:50:00,27.52,27.54,27.48,27.51,31967.66489068528,24.5509,24.5687,24.5152,24.5419,31967.6649
2011-05-13 15:00:00,27.51,27.54,27.47,27.52,32335.10931471615,24.5419,24.5687,24.5062,24.5509,32335.1093
2011-05-13 15:10:00,27.52,27.59,27.48,27.49,49421.27503215139,24.5509,24.6133,24.5152,24.5241,49421.275
2011-05-13 15:20:00,27.48,27.51,27.42,27.45,54932.94139261437,24.5152,24.5419,24.4616,24.4884,54932.9414
2011-05-13 15:30:00,27.46,27.48,27.42,27.42,83042.43983097556,24.4973,24.5152,24.4616,24.4616,83042.4398
2011-05-13 15:40:00,27.43,27.43,27.37,27.41,85430.82858717619,24.4706,24.4706,24.417,24.4527,85430.8286
2011-05-13 15:50:00,27.41,27.44,27.37,27.44,195112.9891603895,24.4527,24.4795,24.417,24.4795,195112.9892
2011-05-16 09:30:00,27.29,27.29,26.97,27.15,54565.4969685835,24.4539,24.4539,24.1671,24.3284,54565.497
2011-05-16 09:40:00,27.13,27.2,27.01,27.08,79184.27337865147,24.3105,24.3732,24.203,24.2657,79184.2734
2011-05-16 09:50:00,27.07,27.1,26.92,26.93,54381.77475656807,24.2567,24.2836,24.1223,24.1313,54381.7748
2011-05-16 10:00:00,26.93,27.21,26.93,27.2,39500.27558331802,24.1313,24.3822,24.1313,24.3732,39500.2756
2011-05-16 10:10:00,27.2,27.23,27.14,27.23,47216.608487966194,24.3732,24.4001,24.3195,24.4001,47216.6085
2011-05-16 10:20:00,27.25,27.32,27.19,27.3,47400.33069998163,24.418,24.4808,24.3643,24.4628,47400.3307
2011-05-16 10:30:00,27.28,27.38,27.26,27.36,53646.88590850634,24.4449,24.5345,24.427,24.5166,53646.8859
2011-05-16 10:40:00,27.37,27.45,27.35,27.42,49604.99724416682,24.5256,24.5972,24.5076,24.5704,49604.9972
2011-05-16 10:50:00,27.43,27.51,27.42,27.5,65037.66305346316,24.5793,24.651,24.5704,24.642,65037.6631
2011-05-16 11:00:00,27.5,27.56,27.47,27.51,37663.0534631637,24.642,24.6958,24.6152,24.651,37663.0535
2011-05-16 11:10:00,27.53,27.54,27.41,27.46,23148.998713944515,24.6689,24.6779,24.5614,24.6062,23148.9987
2011-05-16 11:20:00,27.44,27.49,27.42,27.45,20393.165533713025,24.5883,24.6331,24.5704,24.5972,20393.1655
2011-05-16 11:30:00,27.44,27.44,27.38,27.43,17086.165717435237,24.5883,24.5883,24.5345,24.5793,17086.1657
2011-05-16 11:40:00,27.43,27.46,27.3,27.3,23700.165349990813,24.5793,24.6062,24.4628,24.4628,23700.1653
2011-05-16 11:50:00,27.28,27.36,27.27,27.35,22965.27650192908,24.4449,24.5166,24.4359,24.5076,22965.2765
2011-05-16 12:00:00,27.35,27.35,27.24,27.25,19107.110049604995,24.5076,24.5076,24.4091,24.418,19107.11
2011-05-16 12:10:00,27.25,27.27,27.24,27.27,12493.11041704942,24.418,24.4359,24.4091,24.4359,12493.1104
2011-05-16 12:20:00,27.26,27.28,27.24,27.24,16167.554657358074,24.427,24.4449,24.4091,24.4091,16167.5547
2011-05-16 12:30:00,27.24,27.3,27.23,27.29,11207.054932941392,24.4091,24.4628,24.4001,24.4539,11207.0549
2011-05-16 12:40:00,27.31,27.31,27.22,27.22,22597.832077898216,24.4718,24.4718,24.3911,24.3911,22597.8321
2011-05-16 12:50:00,27.22,27.23,27.09,27.1,35458.386918978504,24.3911,24.4001,24.2747,24.2836,35458.3869
2011-05-16 13:00:00,27.09,27.1,27.05,27.05,29028.10949843836,24.2747,24.2836,24.2388,24.2388,29028.1095
2011-05-16 13:10:00,27.05,27.11,27.0,27.11,49053.83060812052,24.2388,24.2926,24.194,24.2926,49053.8306
2011-05-16 13:20:00,27.1,27.11,27.04,27.07,18739.665625574133,24.2836,24.2926,24.2299,24.2567,18739.6656
2011-05-16 13:30:00,27.07,27.12,27.06,27.11,18004.7767775124,24.2567,24.3015,24.2478,24.2926,18004.7768
2011-05-16 13:40:00,27.11,27.18,27.11,27.16,17637.332353481535,24.2926,24.3553,24.2926,24.3374,17637.3324
2011-05-16 13:50:00,27.17,27.17,27.08,27.1,27558.3318023149,24.3463,24.3463,24.2657,24.2836,27558.3318
2011-05-16 14:00:00,27.1,27.21,27.07,27.19,30497.887194561823,24.2836,24.3822,24.2567,24.3643,30497.8872
2011-05-16 14:10:00,27.19,27.21,27.09,27.11,28660.66507440749,24.3643,24.3822,24.2747,24.2926,28660.6651
2011-05-16 14:20:00,27.11,27.12,27.01,27.02,15248.943597280911,24.2926,24.3015,24.203,24.2119,15248.9436
2011-05-16 14:30:00,27.01,27.08,26.96,27.0,34356.053646885906,24.203,24.2657,24.1582,24.194,34356.0536
2011-05-16 14:40:00,27.01,27.06,26.95,27.06,46665.441851919895,24.203,24.2478,24.1492,24.2478,46665.4419
2011-05-16 14:50:00,27.06,27.08,26.99,26.99,55300.385816645234,24.2478,24.2657,24.185,24.185,55300.3858
2011-05-16 15:00:00,27.0,27.14,27.0,27.07,39867.720007348886,24.194,24.3195,24.194,24.2567,39867.72
2011-05-16 15:10:00,27.07,27.07,26.99,27.02,30497.887194561823,24.2567,24.2567,24.185,24.2119,30497.8872
2011-05-16 15:20:00,27.02,27.04,26.98,26.99,38765.38673525629,24.2119,24.2299,24.1761,24.185,38765.3867
2011-05-16 15:30:00,26.98,27.01,26.96,26.98,31232.77604262355,24.1761,24.203,24.1582,24.1761,31232.776
2011-05-16 15:40:00,26.96,26.96,26.86,26.9,71835.38489803417,24.1582,24.1582,24.0686,24.1044,71835.3849
2011-05-16 15:50:00,26.9,26.99,26.87,26.95,90758.77273562372,24.1044,24.185,24.0775,24.1492,90758.7727
2011-05-17 09:30:00,26.8,26.82,26.63,26.74,68895.82950578725,24.0148,24.0327,23.8625,23.961,68895.8295
2011-05-17 09:40:00,26.74,26.88,26.67,26.85,23516.44313797538,23.961,24.0865,23.8983,24.0596,23516.4431
2011-05-17 09:50:00,26.84,27.01,26.84,27.0,46481.71963990446,24.0506,24.203,24.0506,24.194,46481.7196
2011-05-17 10:00:00,27.0,27.0,26.82,26.83,39867.720007348886,24.194,24.194,24.0327,24.0417,39867.72
2011-05-17 10:10:00,26.83,27.14,26.83,27.08,49788.719456182254,24.0417,24.3195,24.0417,24.2657,49788.7195
2011-05-17 10:20:00,27.1,27.14,27.01,27.08,21679.22101782105,24.2836,24.3195,24.203,24.2657,21679.221
2011-05-17 10:30:00,27.09,27.09,26.94,26.98,31232.77604262355,24.2747,24.2747,24.1402,24.1761,31232.776
2011-05-17 10:40:00,27.0,27.03,26.95,26.96,47400.33069998163,24.194,24.2209,24.1492,24.1582,47400.3307
2011-05-17 10:50:00,26.98,27.04,26.95,26.98,96637.88352011758,24.1761,24.2299,24.1492,24.1761,96637.8835
2011-05-17 11:00:00,27.0,27.0,26.88,26.88,192173.43376814257,24.194,24.194,24.0865,24.0865,192173.4338
2011-05-17 11:10:00,26.87,26.89,26.8,26.82,58056.21899687672,24.0775,24.0954,24.0148,24.0327,58056.219
2011-05-17 11:20:00,26.84,26.9,26.81,26.88,49421.27503215139,24.0506,24.1044,24.0238,24.0865,49421.275
2011-05-17 11:30:00,26.87,26.88,26.74,26.74,29395.553922469226,24.0775,24.0865,23.961,23.961,29395.5539
2011-05-17 11:40:00,26.76,26.88,26.75,26.88,21862.943229836488,23.979,24.0865,23.97,24.0865,21862.9432
2011-05-17 11:50:00,26.87,26.9,26.81,26.82,52728.27484842917,24.0775,24.1044,24.0238,24.0327,52728.2748
2011-05-17 12:00:00,26.82,26.82,26.74,26.75,22597.832077898216,24.0327,24.0327,23.961,23.97,22597.8321
2011-05-17 12:10:00,26.76,26.85,26.76,26.84,27007.1651662686,23.979,24.0596,23.979,24.0506,27007.1652
2011-05-17 12:20:00,26.84,26.92,26.84,26.84,34356.053646885906,24.0506,24.1223,24.0506,24.0506,34356.0536
2011-05-17 12:30:00,26.86,26.89,26.81,26.87,17453.610141466103,24.0686,24.0954,24.0238,24.0775,17453.6101
2011-05-17 12:40:00,26.89,26.95,26.83,26.85,24251.331986037112,24.0954,24.1492,24.0417,24.0596,24251.332
2011-05-17 12:50:00,26.85,26.85,26.79,26.83,21128.05438177476,24.0596,24.0596,24.0058,24.0417,21128.0544
2011-05-17 13:00:00,26.84,26.87,26.83,26.87,8634.943964725335,24.0506,24.0775,24.0417,24.0775,8634.944
2011-05-17 13:10:00,26.87,26.95,26.86,26.89,15983.83244534264,24.0775,24.1492,24.0686,24.0954,15983.8324
2011-05-17 13:20:00,26.88,26.96,26.86,26.94,21495.498805805622,24.0865,24.1582,24.0686,24.1402,21495.4988
2011-05-17 13:30:00,26.93,27.0,26.93,26.95,36009.5535550248,24.1313,24.194,24.1313,24.1492,36009.5536
2011-05-17 13:40:00,26.95,27.02,26.93,27.0,19290.832261620428,24.1492,24.2119,24.1313,24.194,19290.8323
2011-05-17 13:50:00,26.99,27.01,26.95,26.98,27190.887378284035,24.185,24.203,24.1492,24.1761,27190.8874
2011-05-17 14:00:00,26.98,27.14,26.98,27.11,37846.77567517913,24.1761,24.3195,24.1761,24.2926,37846.7757
2011-05-17 14:10:00,27.11,27.12,27.02,27.05,45746.83079184273,24.2926,24.3015,24.2119,24.2388,45746.8308
2011-05-17 14:20:00,27.04,27.1,27.03,27.08,61179.49660113908,24.2299,24.2836,24.2209,24.2657,61179.4966
2011-05-17 14:30:00,27.07,27.12,27.05,27.11,27925.776226345763,24.2567,24.3015,24.2388,24.2926,27925.7762
2011-05-17 14:40:00,27.11,27.16,27.04,27.13,58056.21899687672,24.2926,24.3374,24.2299,24.3105,58056.219
2011-05-17 14:50:00,27.13,27.25,27.13,27.23,48870.10839610509,24.3105,24.418,24.3105,24.4001,48870.1084
2011-05-17 15:00:00,27.23,27.24,27.11,27.16,42990.997611611245,24.4001,24.4091,24.2926,24.3374,42990.9976
2011-05-17 15:10:00,27.17,27.2,27.12,27.14,46481.71963990446,24.3463,24.3732,24.3015,24.3195,46481.7196
2011-05-17 15:20:00,27.14,27.17,27.1,27.16,104537.93863678118,24.3195,24.3463,24.2836,24.3374,104537.9386
2011-05-17 15:30:00,27.16,27.25,27.16,27.21,49972.44166819768,24.3374,24.418,24.3374,24.3822,49972.4417
2011-05-17 15:40:00,27.22,27.3,27.19,27.29,85063.38416314533,24.3911,24.4628,24.3643,24.4539,85063.3842
2011-05-17 15:50:00,27.29,27.29,27.19,27.26,133198.60371118868,24.4539,24.4539,24.3643,24.427,133198.6037
2011-05-18 09:30:00,27.26,27.45,27.2,27.44,51074.77494029028,24.427,24.5972,24.3732,24.5883,51074.7749
2011-05-18 09:40:00,27.43,27.78,27.43,27.78,48870.10839610509,24.5793,24.8929,24.5793,24.8929,48870.1084
2011-05-18 09:50:00,27.76,27.86,27.72,27.76,70916.77383795701,24.875,24.9646,24.8392,24.875,70916.7738
2011-05-18 10:00:00,27.76,27.97,27.76,27.96,57505.05236083042,24.875,25.0632,24.875,25.0542,57505.0524
2011-05-18 10:10:00,27.96,28.03,27.93,27.97,62832.99650927797,25.0542,25.117,25.0274,25.0632,62832.9965
2011-05-18 10:20:00,27.98,27.98,27.88,27.92,40602.60885541062,25.0722,25.0722,24.9826,25.0184,40602.6089
2011-05-18 10:30:00,27.92,28.12,27.91,28.12,68528.38508175638,25.0184,25.1976,25.0094,25.1976,68528.3851
2011-05-18 10:40:00,28.1,28.15,28.09,28.11,36193.27576704024,25.1797,25.2245,25.1707,25.1887,36193.2758
2011-05-18 10:50:00,28.1,28.12,27.94,27.94,74774.9402902811,25.1797,25.1976,25.0363,25.0363,74774.9403
2011-05-18 11:00:00,27.94,27.99,27.86,27.87,89840.16167554657,25.0363,25.0811,24.9646,24.9736,89840.1617
2011-05-18 11:10:00,27.86,27.86,27.81,27.82,27374.609590299468,24.9646,24.9646,24.9198,24.9288,27374.6096
2011-05-18 11:20:00,27.82,27.82,27.75,27.8,18188.49898952784,24.9288,24.9288,24.8661,24.9109,18188.499
2011-05-18 11:30:00,27.8,27.91,27.8,27.89,20760.60995774389,24.9109,25.0094,24.9109,24.9915,20760.61
2011-05-18 11:40:00,27.88,27.92,27.88,27.92,28109.498438361195,24.9826,25.0184,24.9826,25.0184,28109.4984
2011-05-18 11:50:00,27.92,27.93,27.9,27.92,15616.388021311775,25.0184,25.0274,25.0005,25.0184,15616.388
2011-05-18 12:00:00,27.93,27.93,27.84,27.84,22597.832077898216,25.0274,25.0274,24.9467,24.9467,22597.8321
2011-05-18 12:10:00,27.83,27.85,27.79,27.84,37111.8868271174,24.9377,24.9557,24.9019,24.9467,37111.8868
2011-05-18 12:20:00,27.84,27.84,27.81,27.83,29211.8317104538,24.9467,24.9467,24.9198,24.9377,29211.8317
2011-05-18 12:30:00,27.84,27.86,27.81,27.81,26088.55410619144,24.9467,24.9646,24.9198,24.9198,26088.5541
2011-05-18 12:40:00,27.8,27.8,27.78,27.78,40418.886643395184,24.9109,24.9109,24.8929,24.8929,40418.8866
2011-05-18 12:50:00,27.79,27.79,27.73,27.74,56953.88572478412,24.9019,24.9019,24.8481,24.8571,56953.8857
2011-05-18 13:00:00,27.74,27.83,27.73,27.8,52360.83042439831,24.8571,24.9377,24.8481,24.9109,52360.8304
2011-05-18 13:10:00,27.8,27.81,27.73,27.73,35825.83134300937,24.9109,24.9198,24.8481,24.8481,35825.8313
2011-05-18 13:20:00,27.73,27.73,27.7,27.71,29579.27613448466,24.8481,24.8481,24.8213,24.8302,29579.2761
2011-05-18 13:30:00,27.7,27.72,27.67,27.67,34172.33143487047,24.8213,24.8392,24.7944,24.7944,34172.3314
2011-05-18 13:40:00,27.67,27.69,27.64,27.69,36928.16461510197,24.7944,24.8123,24.7675,24.8123,36928.1646
2011-05-18 13:50:00,27.7,27.77,27.69,27.72,27190.887378284035,24.8213,24.884,24.8123,24.8392,27190.8874
2011-05-18 14:00:00,27.72,27.76,27.64,27.69,59893.44111703105,24.8392,24.875,24.7675,24.8123,59893.4411
2011-05-18 14:10:00,27.69,27.7,27.57,27.59,52360.83042439831,24.8123,24.8213,24.7048,24.7227,52360.8304
2011-05-18 14:20:00,27.59,27.62,27.51,27.55,62649.274297262535,24.7227,24.7496,24.651,24.6868,62649.2743
2011-05-18 14:30:00,27.55,27.59,27.48,27.48,61546.941025169945,24.6868,24.7227,24.6241,24.6241,61546.941
2011-05-18 14:40:00,27.48,27.58,27.48,27.55,56035.27466470696,24.6241,24.7137,24.6241,24.6868,56035.2747
2011-05-18 14:50:00,27.55,27.55,27.49,27.51,35825.83134300937,24.6868,24.6868,24.6331,24.651,35825.8313
2011-05-18 15:00:00,27.52,27.59,27.51,27.52,43725.886459672976,24.66,24.7227,24.651,24.66,43725.8865
2011-05-18 15:10:00,27.52,27.55,27.51,27.53,67977.21844571008,24.66,24.6868,24.651,24.6689,67977.2184
2011-05-18 15:20:00,27.53,27.53,27.49,27.51,166636.0462979974,24.6689,24.6689,24.6331,24.651,166636.0463
2011-05-18 15:30:00,27.51,27.51,27.45,27.45,94800.66139996324,24.651,24.651,24.5972,24.5972,94800.6614
2011-05-18 15:40:00,27.45,27.48,27.43,27.46,195296.7113724049,24.5972,24.6241,24.5793,24.6062,195296.7114
2011-05-18 15:50:00,27.46,27.54,27.45,27.48,263090.20760609955,24.6062,24.6779,24.5972,24.6241,263090.2076
2011-05-19 09:30:00,27.64,27.72,27.58,27.68,33621.164798824175,24.7675,24.8392,24.7137,24.8033,33621.1648
2011-05-19 09:40:00,27.66,27.71,27.59,27.69,76060.99577438913,24.7854,24.8302,24.7227,24.8123,76060.9958
2011-05-19 09:50:00,27.69,27.83,27.69,27.76,23700.165349990813,24.8123,24.9377,24.8123,24.875,23700.1653
2011-05-19 10:00:00,27.76,27.8,27.62,27.71,36009.5535550248,24.875,24.9109,24.7496,24.8302,36009.5536
2011-05-19 10:10:00,27.7,27.73,27.55,27.63,30681.609406577256,24.8213,24.8481,24.6868,24.7585,30681.6094
2011-05-19 10:20:00,27.62,27.76,27.62,27.76,26272.27631820687,24.7496,24.875,24.7496,24.875,26272.2763
2011-05-19 10:30:00,27.76,27.76,27.69,27.73,40970.05327944148,24.875,24.875,24.8123,24.8481,40970.0533
2011-05-19 10:40:00,27.72,27.74,27.6,27.63,59158.55226896932,24.8392,24.8571,24.7317,24.7585,59158.5523
2011-05-19 10:50:00,27.63,27.63,27.54,27.59,35090.94249494764,24.7585,24.7585,24.6779,24.7227,35090.9425
2011-05-19 11:00:00,27.59,27.7,27.57,27.61,36376.99797905567,24.7227,24.8213,24.7048,24.7406,36376.998
2011-05-19 11:10:00,27.6,27.6,27.45,27.48,38765.38673525629,24.7317,24.7317,24.5972,24.6241,38765.3867
2011-05-19 11:20:00,27.48,27.5,27.38,27.42,58239.94120889215,24.6241,24.642,24.5345,24.5704,58239.9412
2011-05-19 11:30:00,27.43,27.57,27.39,27.56,49053.83060812052,24.5793,24.7048,24.5435,24.6958,49053.8306
2011-05-19 11:40:00,27.56,27.57,27.51,27.53,31783.94267866985,24.6958,24.7048,24.651,24.6689,31783.9427
2011-05-19 11:50:00,27.53,27.56,27.44,27.46,25537.38747014514,24.6689,24.6958,24.5883,24.6062,25537.3875
2011-05-19 12:00:00,27.48,27.57,27.47,27.55,29579.27613448466,24.6241,24.7048,24.6152,24.6868,29579.2761
2011-05-19 12:10:00,27.57,27.57,27.53,27.56,13227.999265111152,24.7048,24.7048,24.6689,24.6958,13227.9993
2011-05-19 12:20:00,27.56,27.61,27.5,27.56,19107.110049604995,24.6958,24.7406,24.642,24.6958,19107.11
2011-05-19 12:30:00,27.57,27.61,27.57,27.6,8818.666176740768,24.7048,24.7406,24.7048,24.7317,8818.6662
2011-05-19 12:40:00,27.6,27.61,27.52,27.55,12860.554841080286,24.7317,24.7406,24.66,24.6868,12860.5548
2011-05-19 12:50:00,27.53,27.6,27.53,27.6,20393.165533713025,24.6689,24.7317,24.6689,24.7317,20393.1655
2011-05-19 13:00:00,27.61,27.63,27.58,27.62,16718.72129340437,24.7406,24.7585,24.7137,24.7496,16718.7213
2011-05-19 13:10:00,27.63,27.68,27.6,27.66,18555.9434135587,24.7585,24.8033,24.7317,24.7854,18555.9434
2011-05-19 13:20:00,27.66,27.67,27.59,27.61,20576.88774572845,24.7854,24.7944,24.7227,24.7406,20576.8877
2011-05-19 13:30:00,27.6,27.63,27.57,27.57,13044.27705309572,24.7317,24.7585,24.7048,24.7048,13044.2771
2011-05-19 13:40:00,27.56,27.6,27.52,27.6,18004.7767775124,24.6958,24.7317,24.66,24.7317,18004.7768
2011-05-19 13:50:00,27.59,27.64,27.56,27.62,10839.610508910528,24.7227,24.7675,24.6958,24.7496,10839.6105
2011-05-19 14:00:00,27.61,27.63,27.48,27.48,29946.720558515524,24.7406,24.7585,24.6241,24.6241,29946.7206
2011-05-19 14:10:00,27.49,27.51,27.39,27.39,34723.49807091677,24.6331,24.651,24.5435,24.5435,34723.4981
2011-05-19 14:20:00,27.39,27.43,27.34,27.35,36928.16461510197,24.5435,24.5793,24.4987,24.5076,36928.1646
2011-05-19 14:30:00,27.35,27.43,27.33,27.42,22414.109865882783,24.5076,24.5793,24.4897,24.5704,22414.1099
2011-05-19 14:40:00,27.42,27.42,27.35,27.38,34723.49807091677,24.5704,24.5704,24.5076,24.5345,34723.4981
2011-05-19 14:50:00,27.39,27.45,27.38,27.41,26823.44295425317,24.5435,24.5972,24.5345,24.5614,26823.443
2011-05-19 15:00:00,27.41,27.49,27.41,27.47,42072.38655153408,24.5614,24.6331,24.5614,24.6152,42072.3866
2011-05-19 15:10:00,27.48,27.51,27.47,27.51,45379.386367811865,24.6241,24.651,24.6152,24.651,45379.3864
2011-05-19 15:20:00,27.52,27.57,27.52,27.55,28844.387286422927,24.66,24.7048,24.66,24.6868,28844.3873
2011-05-19 15:30:00,27.55,27.57,27.48,27.49,48686.38618408966,24.6868,24.7048,24.6241,24.6331,48686.3862
2011-05-19 15:40:00,27.49,27.52,27.47,27.49,98291.38342825648,24.6331,24.66,24.6152,24.6331,98291.3834
2011-05-19 15:50:00,27.5,27.55,27.48,27.54,185926.87855961785,24.642,24.6868,24.6241,24.6779,185926.8786
2011-05-20 09:30:00,27.5,27.5,27.26,27.34,112070.54932941392,24.642,24.642,24.427,24.4987,112070.5493
2011-05-20 09:40:00,27.32,27.35,27.23,27.27,56035.27466470696,24.4808,24.5076,24.4001,24.4359,56035.2747
2011-05-20 09:50:00,27.26,27.29,27.22,27.26,41888.66433951865,24.427,24.4539,24.3911,24.427,41888.6643
2011-05-20 10:00:00,27.24,27.29,27.17,27.21,69630.71835384898,24.4091,24.4539,24.3463,24.3822,69630.7184
2011-05-20 10:10:00,27.18,27.24,27.16,27.22,71651.66268601874,24.3553,24.4091,24.3374,24.3911,71651.6627
2011-05-20 10:20:00,27.22,27.3,27.17,27.3,25721.10968216057,24.3911,24.4628,24.3463,24.4628,25721.1097
2011-05-20 10:30:00,27.26,27.31,27.22,27.25,27374.609590299468,24.427,24.4718,24.3911,24.418,27374.6096
2011-05-20 10:40:00,27.25,27.28,27.13,27.22,65588.82968950945,24.418,24.4449,24.3105,24.3911,65588.8297
2011-05-20 10:50:00,27.21,27.27,27.18,27.23,17453.610141466103,24.3822,24.4359,24.3553,24.4001,17453.6101
2011-05-20 11:00:00,27.22,27.27,27.17,27.25,44277.05309571927,24.3911,24.4359,24.3463,24.418,44277.0531
2011-05-20 11:10:00,27.27,27.38,27.27,27.36,30497.887194561823,24.4359,24.5345,24.4359,24.5166,30497.8872
2011-05-20 11:20:00,27.36,27.38,27.32,27.38,30497.887194561823,24.5166,24.5345,24.4808,24.5345,30497.8872
2011-05-20 11:30:00,27.39,27.46,27.39,27.46,26088.55410619144,24.5435,24.6062,24.5435,24.6062,26088.5541
2011-05-20 11:40:00,27.41,27.43,27.37,27.39,16718.72129340437,24.5614,24.5793,24.5256,24.5435,16718.7213
2011-05-20 11:50:00,27.4,27.43,27.36,27.36,23516.44313797538,24.5524,24.5793,24.5166,24.5166,23516.4431
2011-05-20 12:00:00,27.37,27.45,27.37,27.38,22230.38765386735,24.5256,24.5972,24.5256,24.5345,22230.3877
2011-05-20 12:10:00,27.39,27.47,27.39,27.47,28109.498438361195,24.5435,24.6152,24.5435,24.6152,28109.4984
2011-05-20 12:20:00,27.48,27.63,27.48,27.63,21679.22101782105,24.6241,24.7585,24.6241,24.7585,21679.221
2011-05-20 12:30:00,27.63,27.67,27.62,27.66,13962.88811317288,24.7585,24.7944,24.7496,24.7854,13962.8881
2011-05-20 12:40:00,27.66,27.68,27.64,27.64,9920.999448833363,24.7854,24.8033,24.7675,24.7675,9920.9994
2011-05-20 12:50:00,27.65,27.66,27.6,27.6,5327.944148447547,24.7765,24.7854,24.7317,24.7317,5327.9441
2011-05-20 13:00:00,27.6,27.64,27.59,27.63,11941.943781003123,24.7317,24.7675,24.7227,24.7585,11941.9438
2011-05-20 13:10:00,27.63,27.63,27.59,27.61,8083.777328679037,24.7585,24.7585,24.7227,24.7406,8083.7773
2011-05-20 13:20:00,27.6,27.65,27.59,27.62,15065.22138526548,24.7317,24.7765,24.7227,24.7496,15065.2214
2011-05-20 13:30:00,27.63,27.71,27.63,27.69,18372.221201543267,24.7585,24.8302,24.7585,24.8123,18372.2212
2011-05-20 13:40:00,27.7,27.72,27.66,27.69,18004.7767775124,24.8213,24.8392,24.7854,24.8123,18004.7768
2011-05-20 13:50:00,27.68,27.69,27.64,27.67,21128.05438177476,24.8033,24.8123,24.7675,24.7944,21128.0544
2011-05-20 14:00:00,27.67,27.71,27.66,27.66,21128.05438177476,24.7944,24.8302,24.7854,24.7854,21128.0544
2011-05-20 14:10:00,27.66,27.72,27.64,27.71,31232.77604262355,24.7854,24.8392,24.7675,24.8302,31232.776
2011-05-20 14:20:00,27.7,27.76,27.68,27.75,77347.05125849714,24.8213,24.875,24.8033,24.8661,77347.0513
2011-05-20 14:30:00,27.75,27.85,27.75,27.84,72937.71817012677,24.8661,24.9557,24.8661,24.9467,72937.7182
2011-05-20 14:40:00,27.84,27.86,27.83,27.86,33804.88701083961,24.9467,24.9646,24.9377,24.9646,33804.887
2011-05-20 14:50:00,27.86,27.92,27.82,27.84,64302.77420540143,24.9646,25.0184,24.9288,24.9467,64302.7742
2011-05-20 15:00:00,27.84,27.86,27.79,27.79,92779.71706779348,24.9467,24.9646,24.9019,24.9019,92779.7171
2011-05-20 15:10:00,27.79,27.8,27.74,27.75,109314.71614918244,24.9019,24.9109,24.8571,24.8661,109314.7161
2011-05-20 15:20:00,27.75,27.84,27.74,27.79,67977.21844571008,24.8661,24.9467,24.8571,24.9019,67977.2184
2011-05-20 15:30:00,27.79,27.85,27.78,27.83,79551.71780268234,24.9019,24.9557,24.8929,24.9377,79551.7178
2011-05-20 15:40:00,27.84,27.87,27.79,27.86,138159.10343560536,24.9467,24.9736,24.9019,24.9646,138159.1034
2011-05-20 15:50:00,27.86,27.86,27.75,27.78,201910.7110049605,24.9646,24.9646,24.8661,24.8929,201910.711
2011-05-23 09:30:00,27.24,27.35,27.07,27.25,87084.32849531509,24.4091,24.5076,24.2567,24.418,87084.3285
2011-05-23 09:40:00,27.26,27.35,27.19,27.33,33437.44258680874,24.427,24.5076,24.3643,24.4897,33437.4426
2011-05-23 09:50:00,27.36,27.36,27.14,27.2,38949.10894727172,24.5166,24.5166,24.3195,24.3732,38949.1089
2011-05-23 10:00:00,27.19,27.32,27.18,27.31,38214.22009920999,24.3643,24.4808,24.3553,24.4718,38214.2201
2011-05-23 10:10:00,27.31,27.33,27.23,27.24,27007.1651662686,24.4718,24.4897,24.4001,24.4091,27007.1652
2011-05-23 10:20:00,27.23,27.32,27.22,27.3,26455.998530222303,24.4001,24.4808,24.3911,24.4628,26455.9985
2011-05-23 10:30:00,27.31,27.42,27.26,27.29,33069.99816277788,24.4718,24.5704,24.427,24.4539,33069.9982
2011-05-23 10:40:00,27.3,27.36,27.26,27.27,37663.0534631637,24.4628,24.5166,24.427,24.4359,37663.0535
2011-05-23 10:50:00,27.26,27.36,27.24,27.26,35090.94249494764,24.427,24.5166,24.4091,24.427,35090.9425
2011-05-23 11:00:00,27.25,27.28,27.2,27.24,29946.720558515524,24.418,24.4449,24.3732,24.4091,29946.7206
2011-05-23 11:10:00,27.24,27.28,27.2,27.24,38765.38673525629,24.4091,24.4449,24.3732,24.4091,38765.3867
2011-05-23 11:20:00,27.24,27.27,27.22,27.27,24802.49862208341,24.4091,24.4359,24.3911,24.4359,24802.4986
2011-05-23 11:30:00,27.26,27.26,27.18,27.22,49237.55282013596,24.427,24.427,24.3553,24.3911,49237.5528
2011-05-23 11:40:00,27.21,27.29,27.2,27.27,26639.720742237736,24.3822,24.4539,24.3732,24.4359,26639.7207
2011-05-23 11:50:00,27.28,27.32,27.25,27.27,14697.776961234613,24.4449,24.4808,24.418,24.4359,14697.777
2011-05-23 12:00:00,27.28,27.3,27.23,27.26,20025.72110968216,24.4449,24.4628,24.4001,24.427,20025.7211
2011-05-23 12:10:00,27.26,27.27,27.17,27.26,37479.331251148265,24.427,24.4359,24.3463,24.427,37479.3313
2011-05-23 12:20:00,27.27,27.29,27.2,27.29,17453.610141466103,24.4359,24.4539,24.3732,24.4539,17453.6101
2011-05-23 12:30:00,27.27,27.28,27.24,27.24,8818.666176740768,24.4359,24.4449,24.4091,24.4091,8818.6662
2011-05-23 12:40:00,27.24,27.27,27.23,27.26,7716.332904648171,24.4091,24.4359,24.4001,24.427,7716.3329
2011-05-23 12:50:00,27.26,27.26,27.22,27.23,5511.666360462979,24.427,24.427,24.3911,24.4001,5511.6664
2011-05-23 13:00:00,27.22,27.23,27.17,27.19,13595.443689142016,24.3911,24.4001,24.3463,24.3643,13595.4437
2011-05-23 13:10:00,27.21,27.22,27.17,27.19,14697.776961234613,24.3822,24.3911,24.3463,24.3643,14697.777
2011-05-23 13:20:00,27.18,27.2,27.15,27.17,12493.11041704942,24.3553,24.3732,24.3284,24.3463,12493.1104
2011-05-23 13:30:00,27.17,27.2,27.14,27.16,14514.05474921918,24.3463,24.3732,24.3195,24.3374,14514.0547
2011-05-23 13:40:00,27.16,27.17,27.13,27.16,15065.22138526548,24.3374,24.3463,24.3105,24.3374,15065.2214
2011-05-23 13:50:00,27.16,27.22,27.14,27.21,15065.22138526548,24.3374,24.3911,24.3195,24.3822,15065.2214
2011-05-23 14:00:00,27.2,27.23,27.19,27.23,11574.499356972256,24.3732,24.4001,24.3643,24.4001,11574.4994
2011-05-23 14:10:00,27.24,27.27,27.2,27.2,23516.44313797538,24.4091,24.4359,24.3732,24.3732,23516.4431
2011-05-23 14:20:00,27.22,27.23,27.16,27.17,15616.388021311775,24.3911,24.4001,24.3374,24.3463,15616.388
2011-05-23 14:30:00,27.16,27.3,27.16,27.25,22597.832077898216,24.3374,24.4628,24.3374,24.418,22597.8321
2011-05-23 14:40:00,27.25,27.27,27.2,27.21,26639.720742237736,24.418,24.4359,24.3732,24.3822,26639.7207
2011-05-23 14:50:00,27.2,27.25,27.2,27.22,29946.720558515524,24.3732,24.418,24.3732,24.3911,29946.7206
2011-05-23 15:00:00,27.22,27.23,27.18,27.19,33621.164798824175,24.3911,24.4001,24.3553,24.3643,33621.1648
2011-05-23 15:10:00,27.19,27.19,27.13,27.16,42439.83097556495,24.3643,24.3643,24.3105,24.3374,42439.831
2011-05-23 15:20:00,27.16,27.18,27.13,27.16,21495.498805805622,24.3374,24.3553,24.3105,24.3374,21495.4988
2011-05-23 15:30:00,27.16,27.19,27.12,27.12,35642.10913099394,24.3374,24.3643,24.3015,24.3015,35642.1091
2011-05-23 15:40:00,27.13,27.16,27.07,27.14,71835.38489803417,24.3105,24.3374,24.2567,24.3195,71835.3849
2011-05-23 15:50:00,27.14,27.19,27.13,27.16,119970.60444607752,24.3195,24.3643,24.3105,24.3374,119970.6044
2011-05-24 09:30:00,27.3,27.67,27.3,27.63,50891.052728274844,24.4628,24.7944,24.4628,24.7585,50891.0527
2011-05-24 09:40:00,27.63,27.66,27.53,27.59,66874.88517361748,24.7585,24.7854,24.6689,24.7227,66874.8852
2011-05-24 09:50:00,27.6,27.98,27.6,27.97,72937.71817012677,24.7317,25.0722,24.7317,25.0632,72937.7182
2011-05-24 10:00:00,27.97,28.01,27.87,27.9,43358.44203564211,25.0632,25.099,24.9736,25.0005,43358.442
2011-05-24 10:10:00,27.89,27.94,27.89,27.92,29028.10949843836,24.9915,25.0363,24.9915,25.0184,29028.1095
2011-05-24 10:20:00,27.92,27.96,27.84,27.84,37846.77567517913,25.0184,25.0542,24.9467,24.9467,37846.7757
2011-05-24 10:30:00,27.85,27.89,27.74,27.76,23883.887562006246,24.9557,24.9915,24.8571,24.875,23883.8876
2011-05-24 10:40:00,27.78,27.84,27.74,27.82,42072.38655153408,24.8929,24.9467,24.8571,24.9288,42072.3866
2011-05-24 10:50:00,27.81,27.82,27.7,27.7,69079.55171780268,24.9198,24.9288,24.8213,24.8213,69079.5517
2011-05-24 11:00:00,27.72,27.84,27.7,27.84,117582.2156898769,24.8392,24.9467,24.8213,24.9467,117582.2157
2011-05-24 11:10:00,27.84,27.96,27.84,27.9,31783.94267866985,24.9467,25.0542,24.9467,25.0005,31783.9427
2011-05-24 11:20:00,27.9,27.91,27.84,27.86,32518.83152673158,25.0005,25.0094,24.9467,24.9646,32518.8315
2011-05-24 11:30:00,27.85,27.94,27.85,27.86,34356.053646885906,24.9557,25.0363,24.9557,24.9646,34356.0536
2011-05-24 11:40:00,27.86,27.91,27.85,27.89,34723.49807091677,24.9646,25.0094,24.9557,24.9915,34723.4981
2011-05-24 11:50:00,27.9,27.94,27.85,27.86,33069.99816277788,25.0005,25.0363,24.9557,24.9646,33069.9982
2011-05-24 12:00:00,27.86,27.88,27.81,27.83,27742.054014330333,24.9646,24.9826,24.9198,24.9377,27742.054
2011-05-24 12:10:00,27.83,27.86,27.8,27.84,31049.05383060812,24.9377,24.9646,24.9109,24.9467,31049.0538
2011-05-24 12:20:00,27.82,27.82,27.74,27.76,20576.88774572845,24.9288,24.9288,24.8571,24.875,20576.8877
2011-05-24 12:30:00,27.75,27.75,27.68,27.74,19290.832261620428,24.8661,24.8661,24.8033,24.8571,19290.8323
2011-05-24 12:40:00,27.73,27.76,27.72,27.73,26639.720742237736,24.8481,24.875,24.8392,24.8481,26639.7207
2011-05-24 12:50:00,27.72,27.75,27.7,27.7,8267.499540694469,24.8392,24.8661,24.8213,24.8213,8267.4995
2011-05-24 13:00:00,27.71,27.79,27.69,27.79,16351.276869373509,24.8302,24.9019,24.8123,24.9019,16351.2769
2011-05-24 13:10:00,27.79,27.79,27.68,27.68,11390.777144956824,24.9019,24.9019,24.8033,24.8033,11390.7771
2011-05-24 13:20:00,27.67,27.69,27.64,27.68,10288.443872864227,24.7944,24.8123,24.7675,24.8033,10288.4439
2011-05-24 13:30:00,27.67,27.67,27.58,27.63,12309.388205033987,24.7944,24.7944,24.7137,24.7585,12309.3882
2011-05-24 13:40:00,27.64,27.69,27.63,27.67,13962.88811317288,24.7675,24.8123,24.7585,24.7944,13962.8881
2011-05-24 13:50:00,27.68,27.75,27.66,27.72,12125.665993018556,24.8033,24.8661,24.7854,24.8392,12125.666
2011-05-24 14:00:00,27.72,27.75,27.66,27.74,41521.21991548778,24.8392,24.8661,24.7854,24.8571,41521.2199
2011-05-24 14:10:00,27.73,27.75,27.72,27.75,34172.33143487047,24.8481,24.8661,24.8392,24.8661,34172.3314
2011-05-24 14:20:00,27.75,27.86,27.75,27.86,48135.21954804336,24.8661,24.9646,24.8661,24.9646,48135.2195
2011-05-24 14:30:00,27.86,27.87,27.81,27.85,31600.220466654417,24.9646,24.9736,24.9198,24.9557,31600.2205
2011-05-24 14:40:00,27.84,27.87,27.82,27.83,31967.66489068528,24.9467,24.9736,24.9288,24.9377,31967.6649
2011-05-24 14:50:00,27.81,27.88,27.78,27.88,35458.386918978504,24.9198,24.9826,24.8929,24.9826,35458.3869
2011-05-24 15:00:00,27.88,27.92,27.88,27.91,67242.32959764835,24.9826,25.0184,24.9826,25.0094,67242.3296
2011-05-24 15:10:00,27.9,27.91,27.86,27.9,57137.60793679956,25.0005,25.0094,24.9646,25.0005,57137.6079
2011-05-24 15:20:00,27.89,27.91,27.87,27.88,54381.77475656807,24.9915,25.0094,24.9736,24.9826,54381.7748
2011-05-24 15:30:00,27.87,27.87,27.76,27.77,51258.49715230571,24.9736,24.9736,24.875,24.884,51258.4972
2011-05-24 15:40:00,27.76,27.77,27.73,27.74,81940.10655888297,24.875,24.884,24.8481,24.8571,81940.1066
2011-05-24 15:50:00,27.73,27.75,27.71,27.74,152305.71376079367,24.8481,24.8661,24.8302,24.8571,152305.7138
2011-05-25 09:30:00,27.55,27.76,27.55,27.76,59158.55226896932,24.6868,24.875,24.6868,24.875,59158.5523
2011-05-25 09:40:00,27.78,27.86,27.72,27.78,122726.43762630902,24.8929,24.9646,24.8392,24.8929,122726.4376
2011-05-25 09:50:00,27.8,27.8,27.74,27.78,52544.55263641374,24.9109,24.9109,24.8571,24.8929,52544.5526
2011-05-25 10:00:00,27.78,27.94,27.77,27.83,154694.1025169943,24.8929,25.0363,24.884,24.9377,154694.1025
2011-05-25 10:10:00,27.82,27.86,27.76,27.8,65221.3852654786,24.9288,24.9646,24.875,24.9109,65221.3853
2011-05-25 10:20:00,27.79,27.92,27.77,27.92,46481.71963990446,24.9019,25.0184,24.884,25.0184,46481.7196
2011-05-25 10:30:00,27.9,28.03,27.86,28.03,56218.99687672239,25.0005,25.117,24.9646,25.117,56218.9969
2011-05-25 10:40:00,28.03,28.11,28.02,28.09,50891.052728274844,25.117,25.1887,25.108,25.1707,50891.0527
2011-05-25 10:50:00,28.08,28.21,28.08,28.2,48686.38618408966,25.1618,25.2783,25.1618,25.2693,48686.3862
2011-05-25 11:00:00,28.21,28.24,28.18,28.22,22781.55428991365,25.2783,25.3051,25.2514,25.2872,22781.5543
2011-05-25 11:10:00,28.23,28.32,28.23,28.32,70549.32941392614,25.2962,25.3768,25.2962,25.3768,70549.3294
2011-05-25 11:20:00,28.32,28.37,28.28,28.35,78265.66231857431,25.3768,25.4216,25.341,25.4037,78265.6623
2011-05-25 11:30:00,28.35,28.43,28.35,28.42,46665.441851919895,25.4037,25.4754,25.4037,25.4664,46665.4419
2011-05-25 11:40:00,28.43,28.49,28.4,28.42,59342.27448098475,25.4754,25.5292,25.4485,25.4664,59342.2745
2011-05-25 11:50:00,28.43,28.46,28.42,28.46,43909.60867168841,25.4754,25.5023,25.4664,25.5023,43909.6087
2011-05-25 12:00:00,28.45,28.48,28.45,28.47,33069.99816277788,25.4933,25.5202,25.4933,25.5112,33069.9982
2011-05-25 12:10:00,28.47,28.49,28.45,28.46,34356.053646885906,25.5112,25.5292,25.4933,25.5023,34356.0536
2011-05-25 12:20:00,28.47,28.52,28.46,28.48,66323.71853757119,25.5112,25.556,25.5023,25.5202,66323.7185
2011-05-25 12:30:00,28.48,28.56,28.48,28.54,24251.331986037112,25.5202,25.5919,25.5202,25.574,24251.332
2011-05-25 12:40:00,28.55,28.55,28.52,28.52,26823.44295425317,25.5829,25.5829,25.556,25.556,26823.443
2011-05-25 12:50:00,28.5,28.53,28.44,28.5,38214.22009920999,25.5381,25.565,25.4844,25.5381,38214.2201
2011-05-25 13:00:00,28.5,28.53,28.48,28.53,36009.5535550248,25.5381,25.565,25.5202,25.565,36009.5536
2011-05-25 13:10:00,28.53,28.54,28.44,28.47,18739.665625574133,25.565,25.574,25.4844,25.5112,18739.6656
2011-05-25 13:20:00,28.47,28.49,28.4,28.4,24986.22083409884,25.5112,25.5292,25.4485,25.4485,24986.2208
2011-05-25 13:30:00,28.4,28.43,28.4,28.42,18004.7767775124,25.4485,25.4754,25.4485,25.4664,18004.7768
2011-05-25 13:40:00,28.41,28.43,28.4,28.4,33804.88701083961,25.4575,25.4754,25.4485,25.4485,33804.887
2011-05-25 13:50:00,28.38,28.41,28.36,28.37,15983.83244534264,25.4306,25.4575,25.4127,25.4216,15983.8324
2011-05-25 14:00:00,28.36,28.39,28.34,28.34,15432.665809296344,25.4127,25.4396,25.3947,25.3947,15432.6658
2011-05-25 14:10:00,28.35,28.4,28.34,28.39,14697.776961234613,25.4037,25.4485,25.3947,25.4396,14697.777
2011-05-25 14:20:00,28.4,28.41,28.36,28.4,14697.776961234613,25.4485,25.4575,25.4127,25.4485,14697.777
2011-05-25 14:30:00,28.4,28.43,28.39,28.4,46481.71963990446,25.4485,25.4754,25.4396,25.4485,46481.7196
2011-05-25 14:40:00,28.41,28.43,28.4,28.42,51258.49715230571,25.4575,25.4754,25.4485,25.4664,51258.4972
2011-05-25 14:50:00,28.42,28.48,28.41,28.44,25537.38747014514,25.4664,25.5202,25.4575,25.4844,25537.3875
2011-05-25 15:00:00,28.45,28.54,28.42,28.51,21679.22101782105,25.4933,25.574,25.4664,25.5471,21679.221
2011-05-25 15:10:00,28.52,28.54,28.49,28.53,32702.55373874701,25.556,25.574,25.5292,25.565,32702.5537
2011-05-25 15:20:00,28.54,28.57,28.54,28.54,34172.33143487047,25.574,25.6008,25.574,25.574,34172.3314
2011-05-25 15:30:00,28.55,28.66,28.54,28.64,125298.54859452508,25.5829,25.6815,25.574,25.6636,125298.5486
2011-05-25 15:40:00,28.64,28.73,28.64,28.68,283299.65092779713,25.6636,25.7442,25.6636,25.6994,283299.6509
2011-05-25 15:50:00,28.7,28.71,28.61,28.63,262355.3187580378,25.7173,25.7263,25.6367,25.6546,262355.3188
2011-05-26 09:30:00,28.46,28.62,28.46,28.55,35090.94249494764,25.5023,25.6456,25.5023,25.5829,35090.9425
2011-05-26 09:40:00,28.55,28.55,28.43,28.49,45011.941943781,25.5829,25.5829,25.4754,25.5292,45011.9419
2011-05-26 09:50:00,28.52,28.54,28.22,28.31,54198.05254455264,25.556,25.574,25.2872,25.3679,54198.0525
2011-05-26 10:00:00,28.32,28.36,28.21,28.29,40235.16443137975,25.3768,25.4127,25.2783,25.3499,40235.1644
2011-05-26 10:10:00,28.27,28.37,28.23,28.35,31967.66489068528,25.332,25.4216,25.2962,25.4037,31967.6649
2011-05-26 10:20:00,28.34,28.43,28.34,28.37,27190.887378284035,25.3947,25.4754,25.3947,25.4216,27190.8874
2011-05-26 10:30:00,28.37,28.37,28.19,28.32,45563.1085798273,25.4216,25.4216,25.2603,25.3768,45563.1086
2011-05-26 10:40:00,28.31,28.34,28.26,28.29,52911.997060444606,25.3679,25.3947,25.3231,25.3499,52911.9971
2011-05-26 10:50:00,28.28,28.33,28.24,28.27,26823.44295425317,25.341,25.3858,25.3051,25.332,26823.443
2011-05-26 11:00:00,28.29,28.3,28.22,28.26,30681.609406577256,25.3499,25.3589,25.2872,25.3231,30681.6094
2011-05-26 11:10:00,28.25,28.37,28.22,28.37,16718.72129340437,25.3141,25.4216,25.2872,25.4216,16718.7213
2011-05-26 11:20:00,28.39,28.42,28.33,28.42,27190.887378284035,25.4396,25.4664,25.3858,25.4664,27190.8874
2011-05-26 11:30:00,28.42,28.43,28.38,28.4,49972.44166819768,25.4664,25.4754,25.4306,25.4485,49972.4417
2011-05-26 11:40:00,28.41,28.44,28.37,28.44,37295.60903913283,25.4575,25.4844,25.4216,25.4844,37295.609
2011-05-26 11:50:00,28.43,28.45,28.4,28.44,30497.887194561823,25.4754,25.4933,25.4485,25.4844,30497.8872
2011-05-26 12:00:00,28.43,28.46,28.38,28.43,26455.998530222303,25.4754,25.5023,25.4306,25.4754,26455.9985
2011-05-26 12:10:00,28.43,28.5,28.43,28.46,13595.443689142016,25.4754,25.5381,25.4754,25.5023,13595.4437
2011-05-26 12:20:00,28.48,28.54,28.48,28.54,13779.16590115745,25.5202,25.574,25.5202,25.574,13779.1659
2011-05-26 12:30:00,28.54,28.55,28.48,28.51,14146.610325188314,25.574,25.5829,25.5202,25.5471,14146.6103
2011-05-26 12:40:00,28.51,28.6,28.5,28.6,15800.110233327208,25.5471,25.6277,25.5381,25.6277,15800.1102
2011-05-26 12:50:00,28.61,28.61,28.55,28.59,18372.221201543267,25.6367,25.6367,25.5829,25.6188,18372.2212
2011-05-26 13:00:00,28.59,28.65,28.59,28.6,43725.886459672976,25.6188,25.6725,25.6188,25.6277,43725.8865
2011-05-26 13:10:00,28.6,28.69,28.59,28.67,15432.665809296344,25.6277,25.7084,25.6188,25.6905,15432.6658
2011-05-26 13:20:00,28.67,28.67,28.62,28.65,17821.05456549697,25.6905,25.6905,25.6456,25.6725,17821.0546
2011-05-26 13:30:00,28.63,28.66,28.59,28.62,24618.77641006797,25.6546,25.6815,25.6188,25.6456,24618.7764
2011-05-26 13:40:00,28.62,28.62,28.57,28.6,17269.88792945067,25.6456,25.6456,25.6008,25.6277,17269.8879
2011-05-26 13:50:00,28.59,28.64,28.54,28.59,48502.663972074224,25.6188,25.6636,25.574,25.6188,48502.664
2011-05-26 14:00:00,28.59,28.66,28.59,28.64,38765.38673525629,25.6188,25.6815,25.6188,25.6636,38765.3867
2011-05-26 14:10:00,28.64,28.66,28.61,28.64,38949.10894727172,25.6636,25.6815,25.6367,25.6636,38949.1089
2011-05-26 14:20:00,28.64,28.72,28.64,28.71,29211.8317104538,25.6636,25.7353,25.6636,25.7263,29211.8317
2011-05-26 14:30:00,28.7,28.76,28.7,28.7,41888.66433951865,25.7173,25.7711,25.7173,25.7173,41888.6643
2011-05-26 14:40:00,28.69,28.74,28.67,28.73,40418.886643395184,25.7084,25.7532,25.6905,25.7442,40418.8866
2011-05-26 14:50:00,28.73,28.73,28.68,28.71,30130.44277053096,25.7442,25.7442,25.6994,25.7263,30130.4428
2011-05-26 15:00:00,28.7,28.71,28.66,28.67,38949.10894727172,25.7173,25.7263,25.6815,25.6905,38949.1089
2011-05-26 15:10:00,28.67,28.75,28.65,28.74,81940.10655888297,25.6905,25.7621,25.6725,25.7532,81940.1066
2011-05-26 15:20:00,28.73,28.85,28.73,28.85,104354.21642476576,25.7442,25.8517,25.7442,25.8517,104354.2164
2011-05-26 15:30:00,28.85,28.9,28.84,28.9,115561.27135770714,25.8517,25.8965,25.8428,25.8965,115561.2714
2011-05-26 15:40:00,28.9,28.95,28.83,28.84,160022.04666544186,25.8965,25.9414,25.8338,25.8428,160022.0467
2011-05-26 15:50:00,28.84,28.89,28.84,28.86,299650.92779717065,25.8428,25.8876,25.8428,25.8607,299650.9278
2011-05-27 09:30:00,29.02,29.17,29.02,29.16,22230.38765386735,26.0041,26.1385,26.0041,26.1295,22230.3877
2011-05-27 09:40:00,29.17,29.33,29.16,29.23,54014.3303325372,26.1385,26.2819,26.1295,26.1923,54014.3303
2011-05-27 09:50:00,29.21,29.39,29.2,29.39,25721.10968216057,26.1743,26.3356,26.1654,26.3356,25721.1097
2011-05-27 10:00:00,29.36,29.36,29.19,29.2,36376.99797905567,26.3087,26.3087,26.1564,26.1654,36376.998
2011-05-27 10:10:00,29.2,29.26,29.18,29.26,56218.99687672239,26.1654,26.2191,26.1475,26.2191,56218.9969
2011-05-27 10:20:00,29.26,29.33,29.21,29.33,177843.1012309388,26.2191,26.2819,26.1743,26.2819,177843.1012
2011-05-27 10:30:00,29.34,29.36,29.3,29.31,155245.2691530406,26.2908,26.3087,26.255,26.2639,155245.2692
2011-05-27 10:40:00,29.31,29.34,29.22,29.25,34539.77585890134,26.2639,26.2908,26.1833,26.2102,34539.7759
2011-05-27 10:50:00,29.25,29.28,29.21,29.26,13779.16590115745,26.2102,26.2371,26.1743,26.2191,13779.1659
2011-05-27 11:00:00,29.26,29.33,29.25,29.3,84144.77310306816,26.2191,26.2819,26.2102,26.255,84144.7731
2011-05-27 11:10:00,29.3,29.32,29.28,29.3,16167.554657358074,26.255,26.2729,26.2371,26.255,16167.5547
2011-05-27 11:20:00,29.29,29.32,29.26,29.26,15616.388021311775,26.246,26.2729,26.2191,26.2191,15616.388
2011-05-27 11:30:00,29.27,29.27,29.23,29.25,11390.777144956824,26.2281,26.2281,26.1923,26.2102,11390.7771
2011-05-27 11:40:00,29.26,29.26,29.19,29.25,19841.998897666726,26.2191,26.2191,26.1564,26.2102,19841.9989
2011-05-27 11:50:00,29.26,29.29,29.25,29.29,50707.33051625941,26.2191,26.246,26.2102,26.246,50707.3305
2011-05-27 12:00:00,29.28,29.29,29.24,29.24,73121.4403821422,26.2371,26.246,26.2012,26.2012,73121.4404
2011-05-27 12:10:00,29.22,29.28,29.21,29.27,30497.887194561823,26.1833,26.2371,26.1743,26.2281,30497.8872
2011-05-27 12:20:00,29.26,29.31,29.24,29.3,25537.38747014514,26.2191,26.2639,26.2012,26.255,25537.3875
2011-05-27 12:30:00,29.29,29.39,29.29,29.39,37846.77567517913,26.246,26.3356,26.246,26.3356,37846.7757
2011-05-27 12:40:00,29.39,29.39,29.33,29.36,73672.6070181885,26.3356,26.3356,26.2819,26.3087,73672.607
2011-05-27 12:50:00,29.38,29.39,29.31,29.32,44644.49751975013,26.3267,26.3356,26.2639,26.2729,44644.4975
2011-05-27 13:00:00,29.31,29.36,29.26,29.34,41153.77549145692,26.2639,26.3087,26.2191,26.2908,41153.7755
2011-05-27 13:10:00,29.34,29.36,29.27,29.27,22230.38765386735,26.2908,26.3087,26.2281,26.2281,22230.3877
2011-05-27 13:20:00,29.27,29.28,29.2,29.2,31232.77604262355,26.2281,26.2371,26.1654,26.1654,31232.776
2011-05-27 13:30:00,29.2,29.2,29.02,29.02,31967.66489068528,26.1654,26.1654,26.0041,26.0041,31967.6649
2011-05-27 13:40:00,29.02,29.02,28.92,28.99,28844.387286422927,26.0041,26.0041,25.9145,25.9772,28844.3873
2011-05-27 13:50:00,28.99,29.04,28.97,28.98,18923.38783758957,25.9772,26.022,25.9593,25.9682,18923.3878
2011-05-27 14:00:00,28.98,29.04,28.95,28.96,30130.44277053096,25.9682,26.022,25.9414,25.9503,30130.4428
2011-05-27 14:10:00,28.97,28.97,28.95,28.95,23883.887562006246,25.9593,25.9593,25.9414,25.9414,23883.8876
2011-05-27 14:20:00,28.96,28.96,28.92,28.94,16534.999081388938,25.9503,25.9503,25.9145,25.9324,16534.9991
2011-05-27 14:30:00,28.95,28.98,28.92,28.96,15983.83244534264,25.9414,25.9682,25.9145,25.9503,15983.8324
2011-05-27 14:40:00,28.96,28.96,28.85,28.87,28293.22065037663,25.9503,25.9503,25.8517,25.8697,28293.2207
2011-05-27 14:50:00,28.87,28.92,28.86,28.91,23883.887562006246,25.8697,25.9145,25.8607,25.9055,23883.8876
2011-05-27 15:00:00,28.9,28.91,28.86,28.91,20944.332169759324,25.8965,25.9055,25.8607,25.9055,20944.3322
2011-05-27 15:10:00,28.91,28.97,28.91,28.97,36009.5535550248,25.9055,25.9593,25.9055,25.9593,36009.5536
2011-05-27 15:20:00,28.97,29.0,28.93,28.99,69263.27392981811,25.9593,25.9862,25.9234,25.9772,69263.2739
2011-05-27 15:30:00,28.99,29.06,28.99,29.01,57872.49678486129,25.9772,26.0399,25.9772,25.9951,57872.4968
2011-05-27 15:40:00,29.01,29.04,28.99,29.02,67609.77402167922,25.9951,26.022,25.9772,26.0041,67609.774
2011-05-27 15:50:00,29.01,29.04,28.99,29.02,103619.32757670402,25.9951,26.022,25.9772,26.0041,103619.3276
2011-05-31 09:30:00,29.39,29.53,29.38,29.48,100679.77218445708,26.3356,26.4611,26.3267,26.4163,100679.7722
2011-05-31 09:40:00,29.47,29.48,29.34,29.38,27925.776226345763,26.4073,26.4163,26.2908,26.3267,27925.7762
2011-05-31 09:50:00,29.38,29.45,29.34,29.34,26088.55410619144,26.3267,26.3894,26.2908,26.2908,26088.5541
2011-05-31 10:00:00,29.34,29.36,29.29,29.31,41888.66433951865,26.2908,26.3087,26.246,26.2639,41888.6643
2011-05-31 10:10:00,29.32,29.36,29.31,29.33,41704.942127503215,26.2729,26.3087,26.2639,26.2819,41704.9421
2011-05-31 10:20:00,29.3,29.36,29.28,29.34,66323.71853757119,26.255,26.3087,26.2371,26.2908,66323.7185
2011-05-31 10:30:00,29.35,29.35,29.28,29.34,59893.44111703105,26.2998,26.2998,26.2371,26.2908,59893.4411
2011-05-31 10:40:00,29.34,29.44,29.33,29.41,45746.83079184273,26.2908,26.3804,26.2819,26.3535,45746.8308
2011-05-31 10:50:00,29.41,29.47,29.37,29.45,83961.05089105273,26.3535,26.4073,26.3177,26.3894,83961.0509
2011-05-31 11:00:00,29.44,29.48,29.44,29.46,39500.27558331802,26.3804,26.4163,26.3804,26.3984,39500.2756
2011-05-31 11:10:00,29.46,29.48,29.38,29.4,72937.71817012677,26.3984,26.4163,26.3267,26.3446,72937.7182
2011-05-31 11:20:00,29.4,29.4,29.3,29.34,41337.49770347235,26.3446,26.3446,26.255,26.2908,41337.4977
2011-05-31 11:30:00,29.35,29.42,29.33,29.35,20209.443321697592,26.2998,26.3625,26.2819,26.2998,20209.4433
2011-05-31 11:40:00,29.34,29.35,29.27,29.27,16718.72129340437,26.2908,26.2998,26.2281,26.2281,16718.7213
2011-05-31 11:50:00,29.27,29.28,29.2,29.22,15065.22138526548,26.2281,26.2371,26.1654,26.1833,15065.2214
2011-05-31 12:00:00,29.21,29.24,29.17,29.22,19658.276685651294,26.1743,26.2012,26.1385,26.1833,19658.2767
2011-05-31 12:10:00,29.24,29.25,29.11,29.13,19841.998897666726,26.2012,26.2102,26.0847,26.1026,19841.9989
2011-05-31 12:20:00,29.14,29.15,29.11,29.13,17637.332353481535,26.1116,26.1206,26.0847,26.1026,17637.3324
2011-05-31 12:30:00,29.13,29.13,29.04,29.04,31783.94267866985,26.1026,26.1026,26.022,26.022,31783.9427
2011-05-31 12:40:00,29.05,29.11,29.05,29.07,25904.831894176004,26.031,26.0847,26.031,26.0489,25904.8319
2011-05-31 12:50:00,29.07,29.09,29.04,29.04,55116.6636046298,26.0489,26.0668,26.022,26.022,55116.6636
2011-05-31 13:00:00,29.05,29.08,29.05,29.08,27374.609590299468,26.031,26.0578,26.031,26.0578,27374.6096
2011-05-31 13:10:00,29.07,29.14,29.06,29.14,28844.387286422927,26.0489,26.1116,26.0399,26.1116,28844.3873
2011-05-31 13:20:00,29.14,29.19,29.1,29.1,57321.33014881499,26.1116,26.1564,26.0758,26.0758,57321.3301
2011-05-31 13:30:00,29.09,29.1,29.04,29.04,69814.44056586441,26.0668,26.0758,26.022,26.022,69814.4406
2011-05-31 13:40:00,29.04,29.15,29.04,29.13,25537.38747014514,26.022,26.1206,26.022,26.1026,25537.3875
2011-05-31 13:50:00,29.13,29.2,29.13,29.17,22965.27650192908,26.1026,26.1654,26.1026,26.1385,22965.2765
2011-05-31 14:00:00,29.17,29.21,29.15,29.21,31232.77604262355,26.1385,26.1743,26.1206,26.1743,31232.776
2011-05-31 14:10:00,29.2,29.21,29.17,29.19,18555.9434135587,26.1654,26.1743,26.1385,26.1564,18555.9434
2011-05-31 14:20:00,29.2,29.21,29.17,29.2,13779.16590115745,26.1654,26.1743,26.1385,26.1654,13779.1659
2011-05-31 14:30:00,29.18,29.23,29.14,29.22,38030.49788719456,26.1475,26.1923,26.1116,26.1833,38030.4979
2011-05-31 14:40:00,29.22,29.28,29.22,29.24,51442.21936432114,26.1833,26.2371,26.1833,26.2012,51442.2194
2011-05-31 14:50:00,29.25,29.31,29.23,29.31,52360.83042439831,26.2102,26.2639,26.1923,26.2639,52360.8304
2011-05-31 15:00:00,29.31,29.31,29.28,29.29,56953.88572478412,26.2639,26.2639,26.2371,26.246,56953.8857
2011-05-31 15:10:00,29.29,29.35,29.28,29.35,63200.44093330883,26.246,26.2998,26.2371,26.2998,63200.4409
2011-05-31 15:20:00,29.35,29.44,29.35,29.43,66874.88517361748,26.2998,26.3804,26.2998,26.3715,66874.8852
2011-05-31 15:30:00,29.43,29.44,29.35,29.41,92595.99485577806,26.3715,26.3804,26.2998,26.3535,92595.9949
2011-05-31 15:40:00,29.41,29.52,29.41,29.51,133933.49255925042,26.3535,26.4521,26.3535,26.4432,133933.4926
2011-05-31 15:50:00,29.51,29.53,29.46,29.51,408230.7550982914,26.4432,26.4611,26.3984,26.4432,408230.7551
2011-06-01 09:30:00,29.44,29.51,29.26,29.28,121256.65993018556,26.3804,26.4432,26.2191,26.2371,121256.6599
2011-06-01 09:40:00,29.28,29.43,29.26,29.39,28109.498438361195,26.2371,26.3715,26.2191,26.3356,28109.4984
2011-06-01 09:50:00,29.35,29.46,29.31,29.31,67058.60738563292,26.2998,26.3984,26.2639,26.2639,67058.6074
2011-06-01 10:00:00,29.3,29.31,29.12,29.23,110968.21605732132,26.255,26.2639,26.0937,26.1923,110968.2161
2011-06-01 10:10:00,29.19,29.21,29.09,29.14,38765.38673525629,26.1564,26.1743,26.0668,26.1116,38765.3867
2011-06-01 10:20:00,29.15,29.21,29.08,29.1,21311.77659379019,26.1206,26.1743,26.0578,26.0758,21311.7766
2011-06-01 10:30:00,29.1,29.16,29.09,29.1,31600.220466654417,26.0758,26.1295,26.0668,26.0758,31600.2205
2011-06-01 10:40:00,29.09,29.15,28.96,28.97,34907.220282932205,26.0668,26.1206,25.9503,25.9593,34907.2203
2011-06-01 10:50:00,28.96,29.05,28.9,29.01,73121.4403821422,25.9503,26.031,25.8965,25.9951,73121.4404
2011-06-01 11:00:00,29.01,29.08,29.01,29.08,28660.66507440749,25.9951,26.0578,25.9951,26.0578,28660.6651
2011-06-01 11:10:00,29.07,29.07,29.03,29.05,13411.721477126584,26.0489,26.0489,26.013,26.031,13411.7215
2011-06-01 11:20:00,29.05,29.09,29.05,29.09,14330.332537203749,26.031,26.0668,26.031,26.0668,14330.3325
2011-06-01 11:30:00,29.09,29.11,29.01,29.02,11207.054932941392,26.0668,26.0847,25.9951,26.0041,11207.0549
2011-06-01 11:40:00,29.01,29.05,28.99,29.03,10839.610508910528,25.9951,26.031,25.9772,26.013,10839.6105
2011-06-01 11:50:00,29.02,29.03,28.99,29.0,13962.88811317288,26.0041,26.013,25.9772,25.9862,13962.8881
2011-06-01 12:00:00,28.99,29.01,28.85,28.9,26455.998530222303,25.9772,25.9951,25.8517,25.8965,26455.9985
2011-06-01 12:10:00,28.9,28.93,28.85,28.89,51809.66378835201,25.8965,25.9234,25.8517,25.8876,51809.6638
2011-06-01 12:20:00,28.91,28.92,28.86,28.89,43358.44203564211,25.9055,25.9145,25.8607,25.8876,43358.442
2011-06-01 12:30:00,28.89,28.92,28.88,28.92,21679.22101782105,25.8876,25.9145,25.8786,25.9145,21679.221
2011-06-01 12:40:00,28.93,28.95,28.9,28.93,36744.44240308653,25.9234,25.9414,25.8965,25.9234,36744.4424
2011-06-01 12:50:00,28.93,28.93,28.77,28.78,57137.60793679956,25.9234,25.9234,25.7801,25.789,57137.6079
2011-06-01 13:00:00,28.78,28.82,28.74,28.74,35825.83134300937,25.789,25.8249,25.7532,25.7532,35825.8313
2011-06-01 13:10:00,28.75,28.76,28.65,28.7,32335.10931471615,25.7621,25.7711,25.6725,25.7173,32335.1093
2011-06-01 13:20:00,28.71,28.71,28.59,28.62,61179.49660113908,25.7263,25.7263,25.6188,25.6456,61179.4966
2011-06-01 13:30:00,28.63,28.69,28.6,28.68,39500.27558331802,25.6546,25.7084,25.6277,25.6994,39500.2756
2011-06-01 13:40:00,28.68,28.71,28.66,28.68,46849.16406393533,25.6994,25.7263,25.6815,25.6994,46849.1641
2011-06-01 13:50:00,28.68,28.7,28.62,28.7,33804.88701083961,25.6994,25.7173,25.6456,25.7173,33804.887
2011-06-01 14:00:00,28.69,28.71,28.65,28.65,32886.27595076244,25.7084,25.7263,25.6725,25.6725,32886.276
2011-06-01 14:10:00,28.65,28.66,28.53,28.58,39683.99779533345,25.6725,25.6815,25.565,25.6098,39683.9978
2011-06-01 14:20:00,28.58,28.59,28.49,28.49,26088.55410619144,25.6098,25.6188,25.5292,25.5292,26088.5541
2011-06-01 14:30:00,28.49,28.49,28.41,28.48,36009.5535550248,25.5292,25.5292,25.4575,25.5202,36009.5536
2011-06-01 14:40:00,28.48,28.5,28.41,28.48,48870.10839610509,25.5202,25.5381,25.4575,25.5202,48870.1084
2011-06-01 14:50:00,28.46,28.54,28.45,28.53,60628.32996509278,25.5023,25.574,25.4933,25.565,60628.33
2011-06-01 15:00:00,28.52,28.55,28.49,28.52,42256.10876354951,25.556,25.5829,25.5292,25.556,42256.1088
2011-06-01 15:10:00,28.52,28.53,28.42,28.47,31783.94267866985,25.556,25.565,25.4664,25.5112,31783.9427
2011-06-01 15:20:00,28.47,28.47,28.36,28.42,52911.997060444606,25.5112,25.5112,25.4127,25.4664,52911.9971
2011-06-01 15:30:00,28.42,28.45,28.39,28.4,48135.21954804336,25.4664,25.4933,25.4396,25.4485,48135.2195
2011-06-01 15:40:00,28.4,28.4,28.25,28.31,106007.71633290465,25.4485,25.4485,25.3141,25.3679,106007.7163
2011-06-01 15:50:00,28.33,28.4,28.32,28.37,233694.6536836304,25.3858,25.4485,25.3768,25.4216,233694.6537
2011-06-02 09:30:00,28.46,28.76,28.43,28.64,49788.719456182254,25.5023,25.7711,25.4754,25.6636,49788.7195
2011-06-02 09:40:00,28.64,28.68,28.42,28.49,30865.331618592685,25.6636,25.6994,25.4664,25.5292,30865.3316
2011-06-02 09:50:00,28.47,28.64,28.44,28.64,29028.10949843836,25.5112,25.6636,25.4844,25.6636,29028.1095
2011-06-02 10:00:00,28.65,28.68,28.56,28.63,73121.4403821422,25.6725,25.6994,25.5919,25.6546,73121.4404
2011-06-02 10:10:00,28.68,28.73,28.59,28.66,24618.77641006797,25.6994,25.7442,25.6188,25.6815,24618.7764
2011-06-02 10:20:00,28.66,28.67,28.5,28.55,31967.66489068528,25.6815,25.6905,25.5381,25.5829,31967.6649
2011-06-02 10:30:00,28.56,28.71,28.55,28.71,47032.88627595076,25.5919,25.7263,25.5829,25.7263,47032.8863
2011-06-02 10:40:00,28.72,28.72,28.66,28.67,26455.998530222303,25.7353,25.7353,25.6815,25.6905,26455.9985
2011-06-02 10:50:00,28.67,28.7,28.62,28.65,31416.498254638984,25.6905,25.7173,25.6456,25.6725,31416.4983
2011-06-02 11:00:00,28.64,28.65,28.53,28.53,91126.2171596546,25.6636,25.6725,25.565,25.565,91126.2172
2011-06-02 11:10:00,28.52,28.55,28.46,28.49,34539.77585890134,25.556,25.5829,25.5023,25.5292,34539.7759
2011-06-02 11:20:00,28.5,28.55,28.4,28.41,32886.27595076244,25.5381,25.5829,25.4485,25.4575,32886.276
2011-06-02 11:30:00,28.39,28.41,28.27,28.28,55300.385816645234,25.4396,25.4575,25.332,25.341,55300.3858
2011-06-02 11:40:00,28.28,28.37,28.25,28.33,35642.10913099394,25.341,25.4216,25.3141,25.3858,35642.1091
2011-06-02 11:50:00,28.34,28.43,28.31,28.42,28293.22065037663,25.3947,25.4754,25.3679,25.4664,28293.2207
2011-06-02 12:00:00,28.4,28.43,28.37,28.39,24435.054198052545,25.4485,25.4754,25.4216,25.4396,24435.0542
2011-06-02 12:10:00,28.4,28.59,28.39,28.56,52911.997060444606,25.4485,25.6188,25.4396,25.5919,52911.9971
2011-06-02 12:20:00,28.56,28.64,28.54,28.59,22965.27650192908,25.5919,25.6636,25.574,25.6188,22965.2765
2011-06-02 12:30:00,28.6,28.62,28.51,28.52,21679.22101782105,25.6277,25.6456,25.5471,25.556,21679.221
2011-06-02 12:40:00,28.54,28.66,28.54,28.61,59525.99669300018,25.574,25.6815,25.574,25.6367,59525.9967
2011-06-02 12:50:00,28.62,28.66,28.56,28.58,29579.27613448466,25.6456,25.6815,25.5919,25.6098,29579.2761
2011-06-02 13:00:00,28.58,28.69,28.58,28.68,193826.93367628145,25.6098,25.7084,25.6098,25.6994,193826.9337
2011-06-02 13:10:00,28.68,28.74,28.66,28.73,49053.83060812052,25.6994,25.7532,25.6815,25.7442,49053.8306
2011-06-02 13:20:00,28.75,28.85,28.74,28.8,51442.21936432114,25.7621,25.8517,25.7532,25.8069,51442.2194
2011-06-02 13:30:00,28.79,28.83,28.72,28.73,56953.88572478412,25.798,25.8338,25.7353,25.7442,56953.8857
2011-06-02 13:40:00,28.73,28.85,28.73,28.82,31232.77604262355,25.7442,25.8517,25.7442,25.8249,31232.776
2011-06-02 13:50:00,28.83,29.07,28.79,29.04,54014.3303325372,25.8338,26.0489,25.798,26.022,54014.3303
2011-06-02 14:00:00,29.04,29.13,29.01,29.03,63935.329781370565,26.022,26.1026,25.9951,26.013,63935.3298
2011-06-02 14:10:00,29.02,29.1,28.94,28.98,63935.329781370565,26.0041,26.0758,25.9324,25.9682,63935.3298
2011-06-02 14:20:00,28.96,29.02,28.93,28.98,51258.49715230571,25.9503,26.0041,25.9234,25.9682,51258.4972
2011-06-02 14:30:00,28.98,29.15,28.97,29.12,70365.60720191071,25.9682,26.1206,25.9593,26.0937,70365.6072
2011-06-02 14:40:00,29.12,29.15,29.08,29.09,67793.49623369465,26.0937,26.1206,26.0578,26.0668,67793.4962
2011-06-02 14:50:00,29.09,29.11,29.04,29.09,49053.83060812052,26.0668,26.0847,26.022,26.0668,49053.8306
2011-06-02 15:00:00,29.09,29.1,29.03,29.05,33069.99816277788,26.0668,26.0758,26.013,26.031,33069.9982
2011-06-02 15:10:00,29.05,29.07,28.97,28.97,49604.99724416682,26.031,26.0489,25.9593,25.9593,49604.9972
2011-06-02 15:20:00,28.97,28.97,28.9,28.92,49053.83060812052,25.9593,25.9593,25.8965,25.9145,49053.8306
2011-06-02 15:30:00,28.92,28.96,28.83,28.86,92963.43927980892,25.9145,25.9503,25.8338,25.8607,92963.4393
2011-06-02 15:40:00,28.86,28.93,28.85,28.89,163145.3242697042,25.8607,25.9234,25.8517,25.8876,163145.3243
2011-06-02 15:50:00,28.89,28.96,28.87,28.9,329781.37056770164,25.8876,25.9503,25.8697,25.8965,329781.3706
2011-06-03 09:30:00,28.43,28.51,28.23,28.29,63384.163145324266,25.4754,25.5471,25.2962,25.3499,63384.1631
2011-06-03 09:40:00,28.26,28.45,28.26,28.36,61546.941025169945,25.3231,25.4933,25.3231,25.4127,61546.941
2011-06-03 09:50:00,28.35,28.53,28.35,28.53,50891.052728274844,25.4037,25.565,25.4037,25.565,50891.0527
2011-06-03 10:00:00,28.54,28.74,28.51,28.62,114826.3825096454,25.574,25.7532,25.5471,25.6456,114826.3825
2011-06-03 10:10:00,28.63,28.7,28.6,28.6,46297.99742788903,25.6546,25.7173,25.6277,25.6277,46297.9974
2011-06-03 10:20:00,28.6,28.78,28.54,28.72,39316.55337130259,25.6277,25.789,25.574,25.7353,39316.5534
2011-06-03 10:30:00,28.71,28.77,28.62,28.68,78081.94010655888,25.7263,25.7801,25.6456,25.6994,78081.9401
2011-06-03 10:40:00,28.67,28.83,28.66,28.78,50523.60830424398,25.6905,25.8338,25.6815,25.789,50523.6083
2011-06-03 10:50:00,28.78,28.83,28.71,28.71,31416.498254638984,25.789,25.8338,25.7263,25.7263,31416.4983
2011-06-03 11:00:00,28.71,28.78,28.69,28.76,50891.052728274844,25.7263,25.789,25.7084,25.7711,50891.0527
2011-06-03 11:10:00,28.76,28.82,28.74,28.79,67609.77402167922,25.7711,25.8249,25.7532,25.798,67609.774
2011-06-03 11:20:00,28.77,28.82,28.74,28.78,40786.33106742605,25.7801,25.8249,25.7532,25.789,40786.3311
2011-06-03 11:30:00,28.79,28.83,28.74,28.78,47767.77512401249,25.798,25.8338,25.7532,25.789,47767.7751
2011-06-03 11:40:00,28.78,28.88,28.76,28.88,30130.44277053096,25.789,25.8786,25.7711,25.8786,30130.4428
2011-06-03 11:50:00,28.86,29.03,28.86,29.02,72202.82932206504,25.8607,26.013,25.8607,26.0041,72202.8293
2011-06-03 12:00:00,29.02,29.06,28.98,28.98,30497.887194561823,26.0041,26.0399,25.9682,25.9682,30497.8872
2011-06-03 12:10:00,28.97,29.03,28.96,28.99,28476.94286239206,25.9593,26.013,25.9503,25.9772,28476.9429
2011-06-03 12:20:00,29.01,29.14,29.01,29.09,44828.21973176557,25.9951,26.1116,25.9951,26.0668,44828.2197
2011-06-03 12:30:00,29.1,29.12,29.07,29.1,24802.49862208341,26.0758,26.0937,26.0489,26.0758,24802.4986
2011-06-03 12:40:00,29.1,29.2,29.1,29.2,41888.66433951865,26.0758,26.1654,26.0758,26.1654,41888.6643
2011-06-03 12:50:00,29.21,29.21,29.12,29.13,34539.77585890134,26.1743,26.1743,26.0937,26.1026,34539.7759
2011-06-03 13:00:00,29.13,29.16,29.11,29.13,28660.66507440749,26.1026,26.1295,26.0847,26.1026,28660.6651
2011-06-03 13:10:00,29.13,29.16,29.1,29.16,37479.331251148265,26.1026,26.1295,26.0758,26.1295,37479.3313
2011-06-03 13:20:00,29.16,29.17,29.09,29.11,35090.94249494764,26.1295,26.1385,26.0668,26.0847,35090.9425
2011-06-03 13:30:00,29.1,29.1,29.08,29.09,28293.22065037663,26.0758,26.0758,26.0578,26.0668,28293.2207
2011-06-03 13:40:00,29.1,29.19,29.1,29.19,32151.387102700715,26.0758,26.1564,26.0758,26.1564,32151.3871
2011-06-03 13:50:00,29.19,29.22,29.11,29.11,38581.664523240855,26.1564,26.1833,26.0847,26.0847,38581.6645
2011-06-03 14:00:00,29.11,29.14,29.07,29.11,36376.99797905567,26.0847,26.1116,26.0489,26.0847,36376.998
2011-06-03 14:10:00,29.1,29.11,29.02,29.07,42072.38655153408,26.0758,26.0847,26.0041,26.0489,42072.3866
2011-06-03 14:20:00,29.08,29.09,29.04,29.07,44093.33088370384,26.0578,26.0668,26.022,26.0489,44093.3309
2011-06-03 14:30:00,29.07,29.07,29.0,29.01,29028.10949843836,26.0489,26.0489,25.9862,25.9951,29028.1095
2011-06-03 14:40:00,29.01,29.03,28.97,29.03,44460.7753077347,25.9951,26.013,25.9593,26.013,44460.7753
2011-06-03 14:50:00,29.03,29.08,28.97,28.97,33621.164798824175,26.013,26.0578,25.9593,25.9593,33621.1648
2011-06-03 15:00:00,28.98,28.98,28.91,28.92,47584.05291199706,25.9682,25.9682,25.9055,25.9145,47584.0529
2011-06-03 15:10:00,28.92,28.96,28.89,28.9,44093.33088370384,25.9145,25.9503,25.8876,25.8965,44093.3309
2011-06-03 15:20:00,28.9,28.94,28.88,28.92,52544.55263641374,25.8965,25.9324,25.8786,25.9145,52544.5526
2011-06-03 15:30:00,28.92,29.03,28.92,29.03,61730.66323718537,25.9145,26.013,25.9145,26.013,61730.6632
2011-06-03 15:40:00,29.03,29.06,28.94,28.95,121072.93771817011,26.013,26.0399,25.9324,25.9414,121072.9377
2011-06-03 15:50:00,28.95,28.95,28.86,28.91,183722.21201543263,25.9414,25.9414,25.8607,25.9055,183722.212
2011-06-06 09:30:00,28.84,28.88,28.79,28.88,16534.999081388938,25.8428,25.8786,25.798,25.8786,16534.9991
2011-06-06 09:40:00,28.85,28.86,28.7,28.74,23332.720925959948,25.8517,25.8607,25.7173,25.7532,23332.7209
2011-06-06 09:50:00,28.74,28.74,28.59,28.64,45930.55300385816,25.7532,25.7532,25.6188,25.6636,45930.553
2011-06-06 10:00:00,28.63,28.68,28.52,28.52,45746.83079184273,25.6546,25.6994,25.556,25.556,45746.8308
2011-06-06 10:10:00,28.54,28.55,28.35,28.36,58791.10784493845,25.574,25.5829,25.4037,25.4127,58791.1078
2011-06-06 10:20:00,28.35,28.47,28.3,28.44,49972.44166819768,25.4037,25.5112,25.3589,25.4844,49972.4417
2011-06-06 10:30:00,28.45,28.46,28.38,28.4,18372.221201543267,25.4933,25.5023,25.4306,25.4485,18372.2212
2011-06-06 10:40:00,28.39,28.46,28.33,28.35,59342.27448098475,25.4396,25.5023,25.3858,25.4037,59342.2745
2011-06-06 10:50:00,28.35,28.4,28.31,28.34,16351.276869373509,25.4037,25.4485,25.3679,25.3947,16351.2769
2011-06-06 11:00:00,28.34,28.39,28.33,28.38,16167.554657358074,25.3947,25.4396,25.3858,25.4306,16167.5547
2011-06-06 11:10:00,28.37,28.4,28.31,28.31,56953.88572478412,25.4216,25.4485,25.3679,25.3679,56953.8857
2011-06-06 11:20:00,28.33,28.39,28.33,28.36,13227.999265111152,25.3858,25.4396,25.3858,25.4127,13227.9993
2011-06-06 11:30:00,28.37,28.43,28.34,28.42,32335.10931471615,25.4216,25.4754,25.3947,25.4664,32335.1093
2011-06-06 11:40:00,28.42,28.44,28.36,28.41,21679.22101782105,25.4664,25.4844,25.4127,25.4575,21679.221
2011-06-06 11:50:00,28.41,28.49,28.41,28.49,13044.27705309572,25.4575,25.5292,25.4575,25.5292,13044.2771
2011-06-06 12:00:00,28.48,28.51,28.44,28.5,15616.388021311775,25.5202,25.5471,25.4844,25.5381,15616.388
2011-06-06 12:10:00,28.5,28.55,28.48,28.49,11023.33272092596,25.5381,25.5829,25.5202,25.5292,11023.3327
2011-06-06 12:20:00,28.49,28.53,28.48,28.53,6062.832996509278,25.5292,25.565,25.5202,25.565,6062.833
2011-06-06 12:30:00,28.52,28.53,28.46,28.46,15616.388021311775,25.556,25.565,25.5023,25.5023,15616.388
2011-06-06 12:40:00,28.46,28.46,28.37,28.37,17086.165717435237,25.5023,25.5023,25.4216,25.4216,17086.1657
2011-06-06 12:50:00,28.37,28.42,28.36,28.4,8634.943964725335,25.4216,25.4664,25.4127,25.4485,8634.944
2011-06-06 13:00:00,28.42,28.43,28.36,28.39,14330.332537203749,25.4664,25.4754,25.4127,25.4396,14330.3325
2011-06-06 13:10:00,28.42,28.46,28.4,28.41,7900.055116663604,25.4664,25.5023,25.4485,25.4575,7900.0551
2011-06-06 13:20:00,28.42,28.42,28.31,28.33,13962.88811317288,25.4664,25.4664,25.3679,25.3858,13962.8881
2011-06-06 13:30:00,28.33,28.34,28.28,28.29,15248.943597280911,25.3858,25.3947,25.341,25.3499,15248.9436
2011-06-06 13:40:00,28.28,28.28,28.22,28.24,21128.05438177476,25.341,25.341,25.2872,25.3051,21128.0544
2011-06-06 13:50:00,28.25,28.32,28.25,28.3,27558.3318023149,25.3141,25.3768,25.3141,25.3589,27558.3318
2011-06-06 14:00:00,28.29,28.36,28.28,28.36,21679.22101782105,25.3499,25.4127,25.341,25.4127,21679.221
2011-06-06 14:10:00,28.36,28.36,28.3,28.3,18555.9434135587,25.4127,25.4127,25.3589,25.3589,18555.9434
2011-06-06 14:20:00,28.3,28.34,28.25,28.25,25721.10968216057,25.3589,25.3947,25.3141,25.3141,25721.1097
2011-06-06 14:30:00,28.26,28.27,28.18,28.19,31416.498254638984,25.3231,25.332,25.2514,25.2603,31416.4983
2011-06-06 14:40:00,28.19,28.22,28.15,28.17,45930.55300385816,25.2603,25.2872,25.2245,25.2424,45930.553
2011-06-06 14:50:00,28.17,28.18,27.98,28.02,99761.16112437994,25.2424,25.2514,25.0722,25.108,99761.1611
2011-06-06 15:00:00,28.03,28.11,27.99,28.02,51258.49715230571,25.117,25.1887,25.0811,25.108,51258.4972
2011-06-06 15:10:00,28.03,28.08,27.96,28.08,64853.94084144773,25.117,25.1618,25.0542,25.1618,64853.9408
2011-06-06 15:20:00,28.09,28.09,28.0,28.04,65405.10747749403,25.1707,25.1707,25.0901,25.1259,65405.1075
2011-06-06 15:30:00,28.04,28.11,28.02,28.08,90023.883887562,25.1259,25.1887,25.108,25.1618,90023.8839
2011-06-06 15:40:00,28.08,28.09,27.94,27.96,120154.32665809296,25.1618,25.1707,25.0363,25.0542,120154.3267
2011-06-06 15:50:00,27.96,27.98,27.91,27.95,239757.4866801396,25.0542,25.0722,25.0094,25.0453,239757.4867
2011-06-07 09:30:00,28.4,28.46,28.19,28.25,102149.54988058055,25.4485,25.5023,25.2603,25.3141,102149.5499
2011-06-07 09:40:00,28.28,28.29,27.95,27.98,54381.77475656807,25.341,25.3499,25.0453,25.0722,54381.7748
2011-06-07 09:50:00,27.99,28.06,27.86,28.04,45379.386367811865,25.0811,25.1438,24.9646,25.1259,45379.3864
2011-06-07 10:00:00,28.06,28.28,28.05,28.26,57321.33014881499,25.1438,25.341,25.1349,25.3231,57321.3301
2011-06-07 10:10:00,28.26,28.41,28.21,28.35,41704.942127503215,25.3231,25.4575,25.2783,25.4037,41704.9421
2011-06-07 10:20:00,28.35,28.43,28.33,28.35,31600.220466654417,25.4037,25.4754,25.3858,25.4037,31600.2205
2011-06-07 10:30:00,28.36,28.36,28.2,28.34,34172.33143487047,25.4127,25.4127,25.2693,25.3947,34172.3314
2011-06-07 10:40:00,28.33,28.4,28.28,28.34,20944.332169759324,25.3858,25.4485,25.341,25.3947,20944.3322
2011-06-07 10:50:00,28.36,28.39,28.29,28.31,16534.999081388938,25.4127,25.4396,25.3499,25.3679,16534.9991
2011-06-07 11:00:00,28.31,28.34,28.25,28.34,19107.110049604995,25.3679,25.3947,25.3141,25.3947,19107.11
2011-06-07 11:10:00,28.35,28.36,28.28,28.34,17637.332353481535,25.4037,25.4127,25.341,25.3947,17637.3324
2011-06-07 11:20:00,28.33,28.4,28.31,28.31,20576.88774572845,25.3858,25.4485,25.3679,25.3679,20576.8877
2011-06-07 11:30:00,28.3,28.3,28.25,28.27,16167.554657358074,25.3589,25.3589,25.3141,25.332,16167.5547
2011-06-07 11:40:00,28.27,28.32,28.26,28.28,19841.998897666726,25.332,25.3768,25.3231,25.341,19841.9989
2011-06-07 11:50:00,28.29,28.34,28.24,28.3,15983.83244534264,25.3499,25.3947,25.3051,25.3589,15983.8324
2011-06-07 12:00:00,28.3,28.31,28.27,28.31,9737.27723681793,25.3589,25.3679,25.332,25.3679,9737.2772
2011-06-07 12:10:00,28.31,28.33,28.24,28.24,14881.499173250046,25.3679,25.3858,25.3051,25.3051,14881.4992
2011-06-07 12:20:00,28.24,28.29,28.23,28.25,10472.166084879662,25.3051,25.3499,25.2962,25.3141,10472.1661
2011-06-07 12:30:00,28.25,28.28,28.23,28.24,11023.33272092596,25.3141,25.341,25.2962,25.3051,11023.3327
2011-06-07 12:40:00,28.26,28.26,28.21,28.21,14514.05474921918,25.3231,25.3231,25.2783,25.2783,14514.0547
2011-06-07 12:50:00,28.22,28.28,28.22,28.25,13411.721477126584,25.2872,25.341,25.2872,25.3141,13411.7215
2011-06-07 13:00:00,28.25,28.33,28.25,28.31,11390.777144956824,25.3141,25.3858,25.3141,25.3679,11390.7771
2011-06-07 13:10:00,28.3,28.31,28.24,28.26,20393.165533713025,25.3589,25.3679,25.3051,25.3231,20393.1655
2011-06-07 13:20:00,28.27,28.28,28.23,28.25,15983.83244534264,25.332,25.341,25.2962,25.3141,15983.8324
2011-06-07 13:30:00,28.27,28.35,28.24,28.35,27007.1651662686,25.332,25.4037,25.3051,25.4037,27007.1652
2011-06-07 13:40:00,28.35,28.35,28.29,28.29,11574.499356972256,25.4037,25.4037,25.3499,25.3499,11574.4994
2011-06-07 13:50:00,28.29,28.34,28.28,28.29,16351.276869373509,25.3499,25.3947,25.341,25.3499,16351.2769
2011-06-07 14:00:00,28.29,28.32,28.26,28.31,13227.999265111152,25.3499,25.3768,25.3231,25.3679,13227.9993
2011-06-07 14:10:00,28.33,28.39,28.31,28.39,39683.99779533345,25.3858,25.4396,25.3679,25.4396,39683.9978
2011-06-07 14:20:00,28.37,28.41,28.36,28.41,20944.332169759324,25.4216,25.4575,25.4127,25.4575,20944.3322
2011-06-07 14:30:00,28.39,28.4,28.35,28.39,26088.55410619144,25.4396,25.4485,25.4037,25.4396,26088.5541
2011-06-07 14:40:00,28.39,28.43,28.36,28.39,24618.77641006797,25.4396,25.4754,25.4127,25.4396,24618.7764
2011-06-07 14:50:00,28.39,28.43,28.33,28.36,53646.88590850634,25.4396,25.4754,25.3858,25.4127,53646.8859
2011-06-07 15:00:00,28.36,28.39,28.32,28.33,57505.05236083042,25.4127,25.4396,25.3768,25.3858,57505.0524
2011-06-07 15:10:00,28.34,28.37,28.3,28.33,30865.331618592685,25.3947,25.4216,25.3589,25.3858,30865.3316
2011-06-07 15:20:00,28.32,28.33,28.19,28.21,51074.77494029028,25.3768,25.3858,25.2603,25.2783,51074.7749
2011-06-07 15:30:00,28.21,28.21,28.16,28.17,45930.55300385816,25.2783,25.2783,25.2335,25.2424,45930.553
2011-06-07 15:40:00,28.16,28.17,28.04,28.09,130810.21495498806,25.2335,25.2424,25.1259,25.1707,130810.215
2011-06-07 15:50:00,28.08,28.11,28.01,28.04,164431.37975381222,25.1618,25.1887,25.099,25.1259,164431.3798
2011-06-08 09:30:00,28.06,28.37,28.06,28.36,41337.49770347235,25.1438,25.4216,25.1438,25.4127,41337.4977
2011-06-08 09:40:00,28.36,28.39,28.17,28.17,16718.72129340437,25.4127,25.4396,25.2424,25.2424,16718.7213
2011-06-08 09:50:00,28.14,28.28,28.0,28.02,31600.220466654417,25.2155,25.341,25.0901,25.108,31600.2205
2011-06-08 10:00:00,28.01,28.22,28.0,28.21,42990.997611611245,25.099,25.2872,25.0901,25.2783,42990.9976
2011-06-08 10:10:00,28.22,28.28,28.16,28.18,24435.054198052545,25.2872,25.341,25.2335,25.2514,24435.0542
2011-06-08 10:20:00,28.19,28.25,28.18,28.21,19290.832261620428,25.2603,25.3141,25.2514,25.2783,19290.8323
2011-06-08 10:30:00,28.23,28.27,28.03,28.07,30130.44277053096,25.2962,25.332,25.117,25.1528,30130.4428
2011-06-08 10:40:00,28.07,28.21,28.04,28.17,38030.49788719456,25.1528,25.2783,25.1259,25.2424,38030.4979
2011-06-08 10:50:00,28.16,28.18,28.07,28.12,12676.832629064853,25.2335,25.2514,25.1528,25.1976,12676.8326
2011-06-08 11:00:00,28.13,28.29,28.13,28.25,37111.8868271174,25.2066,25.3499,25.2066,25.3141,37111.8868
2011-06-08 11:10:00,28.25,28.26,28.05,28.05,53095.71927246004,25.3141,25.3231,25.1349,25.1349,53095.7193
2011-06-08 11:20:00,28.05,28.07,27.99,27.99,17269.88792945067,25.1349,25.1528,25.0811,25.0811,17269.8879
2011-06-08 11:30:00,27.99,28.07,27.99,28.05,11941.943781003123,25.0811,25.1528,25.0811,25.1349,11941.9438
2011-06-08 11:40:00,28.02,28.04,27.98,28.0,13227.999265111152,25.108,25.1259,25.0722,25.0901,13227.9993
2011-06-08 11:50:00,27.98,28.1,27.98,28.09,16902.443505419804,25.0722,25.1797,25.0722,25.1707,16902.4435
2011-06-08 12:00:00,28.09,28.14,28.08,28.09,15065.22138526548,25.1707,25.2155,25.1618,25.1707,15065.2214
2011-06-08 12:10:00,28.1,28.17,28.05,28.08,42256.10876354951,25.1797,25.2424,25.1349,25.1618,42256.1088
2011-06-08 12:20:00,28.07,28.12,27.99,28.03,66691.16296160205,25.1528,25.1976,25.0811,25.117,66691.163
2011-06-08 12:30:00,28.02,28.08,28.01,28.05,18739.665625574133,25.108,25.1618,25.099,25.1349,18739.6656
2011-06-08 12:40:00,28.05,28.11,28.04,28.1,15983.83244534264,25.1349,25.1887,25.1259,25.1797,15983.8324
2011-06-08 12:50:00,28.11,28.18,28.1,28.18,32518.83152673158,25.1887,25.2514,25.1797,25.2514,32518.8315
2011-06-08 13:00:00,28.18,28.28,28.14,28.28,44828.21973176557,25.2514,25.341,25.2155,25.341,44828.2197
2011-06-08 13:10:00,28.27,28.3,28.23,28.29,73305.16259415763,25.332,25.3589,25.2962,25.3499,73305.1626
2011-06-08 13:20:00,28.29,28.39,28.28,28.39,84512.21752709903,25.3499,25.4396,25.341,25.4396,84512.2175
2011-06-08 13:30:00,28.38,28.4,28.27,28.28,47032.88627595076,25.4306,25.4485,25.332,25.341,47032.8863
2011-06-08 13:40:00,28.28,28.28,28.24,28.24,13779.16590115745,25.341,25.341,25.3051,25.3051,13779.1659
2011-06-08 13:50:00,28.24,28.25,28.09,28.16,24618.77641006797,25.3051,25.3141,25.1707,25.2335,24618.7764
2011-06-08 14:00:00,28.16,28.23,28.15,28.18,25537.38747014514,25.2335,25.2962,25.2245,25.2514,25537.3875
2011-06-08 14:10:00,28.19,28.19,28.09,28.17,23148.998713944515,25.2603,25.2603,25.1707,25.2424,23148.9987
2011-06-08 14:20:00,28.18,28.18,28.1,28.15,22781.55428991365,25.2514,25.2514,25.1797,25.2245,22781.5543
2011-06-08 14:30:00,28.16,28.33,28.15,28.29,23332.720925959948,25.2335,25.3858,25.2245,25.3499,23332.7209
2011-06-08 14:40:00,28.29,28.35,28.29,28.31,49604.99724416682,25.3499,25.4037,25.3499,25.3679,49604.9972
2011-06-08 14:50:00,28.3,28.37,28.3,28.31,31232.77604262355,25.3589,25.4216,25.3589,25.3679,31232.776
2011-06-08 15:00:00,28.33,28.33,28.26,28.27,17086.165717435237,25.3858,25.3858,25.3231,25.332,17086.1657
2011-06-08 15:10:00,28.28,28.29,28.14,28.17,34907.220282932205,25.341,25.3499,25.2155,25.2424,34907.2203
2011-06-08 15:20:00,28.17,28.17,28.11,28.14,29762.99834650009,25.2424,25.2424,25.1887,25.2155,29762.9983
2011-06-08 15:30:00,28.14,28.18,28.09,28.12,40602.60885541062,25.2155,25.2514,25.1707,25.1976,40602.6089
2011-06-08 15:40:00,28.12,28.23,28.11,28.19,49972.44166819768,25.1976,25.2962,25.1887,25.2603,49972.4417
2011-06-08 15:50:00,28.2,28.23,28.17,28.19,103803.04978871944,25.2693,25.2962,25.2424,25.2603,103803.0498
2011-06-09 09:30:00,28.31,28.43,28.28,28.37,30314.16498254639,25.3679,25.4754,25.341,25.4216,30314.165
2011-06-09 09:40:00,28.36,28.4,28.3,28.4,22965.27650192908,25.4127,25.4485,25.3589,25.4485,22965.2765
2011-06-09 09:50:00,28.39,28.52,28.37,28.5,44828.21973176557,25.4396,25.556,25.4216,25.5381,44828.2197
2011-06-09 10:00:00,28.54,28.69,28.54,28.64,50156.16388021311,25.574,25.7084,25.574,25.6636,50156.1639
2011-06-09 10:10:00,28.65,28.67,28.59,28.6,35274.66470696307,25.6725,25.6905,25.6188,25.6277,35274.6647
2011-06-09 10:20:00,28.6,28.67,28.59,28.62,31049.05383060812,25.6277,25.6905,25.6188,25.6456,31049.0538
2011-06-09 10:30:00,28.62,28.64,28.52,28.56,41704.942127503215,25.6456,25.6636,25.556,25.5919,41704.9421
2011-06-09 10:40:00,28.56,28.61,28.55,28.6,41888.66433951865,25.5919,25.6367,25.5829,25.6277,41888.6643
2011-06-09 10:50:00,28.6,28.62,28.53,28.6,35458.386918978504,25.6277,25.6456,25.565,25.6277,35458.3869
2011-06-09 11:00:00,28.59,28.75,28.59,28.72,65956.27411354032,25.6188,25.7621,25.6188,25.7353,65956.2741
2011-06-09 11:10:00,28.71,28.78,28.71,28.77,28476.94286239206,25.7263,25.789,25.7263,25.7801,28476.9429
2011-06-09 11:20:00,28.77,28.77,28.68,28.74,19290.832261620428,25.7801,25.7801,25.6994,25.7532,19290.8323
2011-06-09 11:30:00,28.72,28.84,28.72,28.83,35274.66470696307,25.7353,25.8428,25.7353,25.8338,35274.6647
2011-06-09 11:40:00,28.83,28.88,28.8,28.86,43174.71982362668,25.8338,25.8786,25.8069,25.8607,43174.7198
2011-06-09 11:50:00,28.87,28.97,28.85,28.9,60444.60775307735,25.8697,25.9593,25.8517,25.8965,60444.6078
2011-06-09 12:00:00,28.9,28.96,28.89,28.93,26455.998530222303,25.8965,25.9503,25.8876,25.9234,26455.9985
2011-06-09 12:10:00,28.93,28.95,28.89,28.91,34723.49807091677,25.9234,25.9414,25.8876,25.9055,34723.4981
2011-06-09 12:20:00,28.91,28.94,28.89,28.93,39867.720007348886,25.9055,25.9324,25.8876,25.9234,39867.72
2011-06-09 12:30:00,28.94,29.01,28.91,28.94,32702.55373874701,25.9324,25.9951,25.9055,25.9324,32702.5537
2011-06-09 12:40:00,28.93,29.01,28.92,29.01,63935.329781370565,25.9234,25.9951,25.9145,25.9951,63935.3298
2011-06-09 12:50:00,29.01,29.03,28.94,28.95,46114.2752158736,25.9951,26.013,25.9324,25.9414,46114.2752
2011-06-09 13:00:00,28.96,28.98,28.92,28.98,29946.720558515524,25.9503,25.9682,25.9145,25.9682,29946.7206
2011-06-09 13:10:00,28.99,29.02,28.96,28.99,32702.55373874701,25.9772,26.0041,25.9503,25.9772,32702.5537
2011-06-09 13:20:00,28.99,29.02,28.99,29.0,29395.553922469226,25.9772,26.0041,25.9772,25.9862,29395.5539
2011-06-09 13:30:00,28.99,29.03,28.99,29.01,22414.109865882783,25.9772,26.013,25.9772,25.9951,22414.1099
2011-06-09 13:40:00,29.0,29.0,28.97,28.98,23516.44313797538,25.9862,25.9862,25.9593,25.9682,23516.4431
2011-06-09 13:50:00,28.98,29.09,28.98,29.09,40051.44221936432,25.9682,26.0668,25.9682,26.0668,40051.4422
2011-06-09 14:00:00,29.08,29.1,29.04,29.07,44828.21973176557,26.0578,26.0758,26.022,26.0489,44828.2197
2011-06-09 14:10:00,29.07,29.15,29.07,29.15,288260.15065221384,26.0489,26.1206,26.0489,26.1206,288260.1507
2011-06-09 14:20:00,29.15,29.21,29.15,29.18,37111.8868271174,26.1206,26.1743,26.1206,26.1475,37111.8868
2011-06-09 14:30:00,29.17,29.18,29.07,29.08,36744.44240308653,26.1385,26.1475,26.0489,26.0578,36744.4424
2011-06-09 14:40:00,29.09,29.15,29.09,29.11,39132.831159287154,26.0668,26.1206,26.0668,26.0847,39132.8312
2011-06-09 14:50:00,29.1,29.11,29.06,29.1,153040.6026088554,26.0758,26.0847,26.0399,26.0758,153040.6026
2011-06-09 15:00:00,29.11,29.11,29.0,29.0,57872.49678486129,26.0847,26.0847,25.9862,25.9862,57872.4968
2011-06-09 15:10:00,29.01,29.01,28.95,28.95,77530.77347051258,25.9951,25.9951,25.9414,25.9414,77530.7735
2011-06-09 15:20:00,28.95,28.98,28.85,28.86,124012.49311041704,25.9414,25.9682,25.8517,25.8607,124012.4931
2011-06-09 15:30:00,28.86,28.93,28.85,28.9,102516.99430461142,25.8607,25.9234,25.8517,25.8965,102516.9943
2011-06-09 15:40:00,28.91,28.98,28.87,28.93,116663.60462979974,25.9055,25.9682,25.8697,25.9234,116663.6046
2011-06-09 15:50:00,28.92,28.96,28.9,28.96,345030.3141649825,25.9145,25.9503,25.8965,25.9503,345030.3142
2011-06-10 09:30:00,28.69,28.91,28.66,28.86,57872.49678486129,25.7084,25.9055,25.6815,25.8607,57872.4968
2011-06-10 09:40:00,28.85,28.91,28.77,28.89,68160.94065772551,25.8517,25.9055,25.7801,25.8876,68160.9407
2011-06-10 09:50:00,28.89,28.9,28.82,28.84,74040.05144221937,25.8876,25.8965,25.8249,25.8428,74040.0514
2011-06-10 10:00:00,28.84,28.87,28.78,28.84,78816.8289546206,25.8428,25.8697,25.789,25.8428,78816.829
2011-06-10 10:10:00,28.84,29.05,28.82,29.05,135035.825831343,25.8428,26.031,25.8249,26.031,135035.8258
2011-06-10 10:20:00,29.04,29.1,28.93,29.1,69630.71835384898,26.022,26.0758,25.9234,26.0758,69630.7184
2011-06-10 10:30:00,29.09,29.1,28.97,28.97,56770.16351276869,26.0668,26.0758,25.9593,25.9593,56770.1635
2011-06-10 10:40:00,28.97,28.99,28.89,28.98,47032.88627595076,25.9593,25.9772,25.8876,25.9682,47032.8863
2011-06-10 10:50:00,28.99,29.0,28.85,28.85,48135.21954804336,25.9772,25.9862,25.8517,25.8517,48135.2195
2011-06-10 11:00:00,28.86,28.86,28.71,28.74,64853.94084144773,25.8607,25.8607,25.7263,25.7532,64853.9408
2011-06-10 11:10:00,28.76,28.84,28.7,28.81,58423.66342090759,25.7711,25.8428,25.7173,25.8159,58423.6634
2011-06-10 11:20:00,28.82,28.9,28.81,28.82,50339.88609222855,25.8249,25.8965,25.8159,25.8249,50339.8861
2011-06-10 11:30:00,28.84,28.88,28.82,28.82,82123.8287708984,25.8428,25.8786,25.8249,25.8249,82123.8288
2011-06-10 11:40:00,28.83,28.83,28.76,28.79,35274.66470696307,25.8338,25.8338,25.7711,25.798,35274.6647
2011-06-10 11:50:00,28.79,28.79,28.72,28.73,20760.60995774389,25.798,25.798,25.7353,25.7442,20760.61
2011-06-10 12:00:00,28.76,28.78,28.72,28.73,27007.1651662686,25.7711,25.789,25.7353,25.7442,27007.1652
2011-06-10 12:10:00,28.73,28.73,28.62,28.67,24618.77641006797,25.7442,25.7442,25.6456,25.6905,24618.7764
2011-06-10 12:20:00,28.68,28.72,28.62,28.64,34172.33143487047,25.6994,25.7353,25.6456,25.6636,34172.3314
2011-06-10 12:30:00,28.64,28.72,28.64,28.7,26272.27631820687,25.6636,25.7353,25.6636,25.7173,26272.2763
2011-06-10 12:40:00,28.7,28.73,28.65,28.71,36193.27576704024,25.7173,25.7442,25.6725,25.7263,36193.2758
2011-06-10 12:50:00,28.71,28.76,28.71,28.74,39683.99779533345,25.7263,25.7711,25.7263,25.7532,39683.9978
2011-06-10 13:00:00,28.73,28.78,28.73,28.77,33253.72037479331,25.7442,25.789,25.7442,25.7801,33253.7204
2011-06-10 13:10:00,28.77,28.81,28.72,28.8,33069.99816277788,25.7801,25.8159,25.7353,25.8069,33069.9982
2011-06-10 13:20:00,28.79,28.83,28.78,28.83,51258.49715230571,25.798,25.8338,25.789,25.8338,51258.4972
2011-06-10 13:30:00,28.83,28.83,28.72,28.74,75509.82913834283,25.8338,25.8338,25.7353,25.7532,75509.8291
2011-06-10 13:40:00,28.75,28.75,28.62,28.67,82307.55098291383,25.7621,25.7621,25.6456,25.6905,82307.551
2011-06-10 13:50:00,28.68,28.68,28.58,28.59,47032.88627595076,25.6994,25.6994,25.6098,25.6188,47032.8863
2011-06-10 14:00:00,28.6,28.75,28.59,28.67,76979.60683446628,25.6277,25.7621,25.6188,25.6905,76979.6068
2011-06-10 14:10:00,28.67,28.69,28.59,28.64,67058.60738563292,25.6905,25.7084,25.6188,25.6636,67058.6074
2011-06-10 14:20:00,28.64,28.65,28.57,28.63,62281.82987323167,25.6636,25.6725,25.6008,25.6546,62281.8299
2011-06-10 14:30:00,28.63,28.67,28.6,28.61,54198.05254455264,25.6546,25.6905,25.6277,25.6367,54198.0525
2011-06-10 14:40:00,28.61,28.65,28.56,28.61,56953.88572478412,25.6367,25.6725,25.5919,25.6367,56953.8857
2011-06-10 14:50:00,28.61,28.68,28.6,28.68,45746.83079184273,25.6367,25.6994,25.6277,25.6994,45746.8308
2011-06-10 15:00:00,28.68,28.73,28.64,28.68,87084.32849531509,25.6994,25.7442,25.6636,25.6994,87084.3285
2011-06-10 15:10:00,28.68,28.73,28.66,28.71,47216.608487966194,25.6994,25.7442,25.6815,25.7263,47216.6085
2011-06-10 15:20:00,28.71,28.71,28.62,28.66,57505.05236083042,25.7263,25.7263,25.6456,25.6815,57505.0524
2011-06-10 15:30:00,28.66,28.7,28.59,28.61,87635.49513136139,25.6815,25.7173,25.6188,25.6367,87635.4951
2011-06-10 15:40:00,28.62,28.64,28.55,28.58,164982.54638985853,25.6456,25.6636,25.5829,25.6098,164982.5464
2011-06-10 15:50:00,28.59,28.61,28.53,28.58,334190.70365607203,25.6188,25.6367,25.565,25.6098,334190.7037
2011-06-13 09:30:00,28.62,28.62,28.47,28.49,42256.10876354951,25.6456,25.6456,25.5112,25.5292,42256.1088
2011-06-13 09:40:00,28.47,28.55,28.4,28.41,29028.10949843836,25.5112,25.5829,25.4485,25.4575,29028.1095
2011-06-13 09:50:00,28.41,28.5,28.4,28.48,20393.165533713025,25.4575,25.5381,25.4485,25.5202,20393.1655
2011-06-13 10:00:00,28.46,28.55,28.41,28.42,68895.82950578725,25.5023,25.5829,25.4575,25.4664,68895.8295
2011-06-13 10:10:00,28.44,28.47,28.31,28.36,39867.720007348886,25.4844,25.5112,25.3679,25.4127,39867.72
2011-06-13 10:20:00,28.36,28.4,28.31,28.35,40051.44221936432,25.4127,25.4485,25.3679,25.4037,40051.4422
2011-06-13 10:30:00,28.36,28.36,28.19,28.22,43725.886459672976,25.4127,25.4127,25.2603,25.2872,43725.8865
2011-06-13 10:40:00,28.21,28.22,28.02,28.03,54932.94139261437,25.2783,25.2872,25.108,25.117,54932.9414
2011-06-13 10:50:00,28.04,28.12,28.04,28.11,54381.77475656807,25.1259,25.1976,25.1259,25.1887,54381.7748
2011-06-13 11:00:00,28.14,28.14,27.96,27.96,49972.44166819768,25.2155,25.2155,25.0542,25.0542,49972.4417
2011-06-13 11:10:00,27.96,27.98,27.92,27.95,67426.05180966378,25.0542,25.0722,25.0184,25.0453,67426.0518
2011-06-13 11:20:00,27.95,28.03,27.94,27.98,75142.38471431196,25.0453,25.117,25.0363,25.0722,75142.3847
2011-06-13 11:30:00,27.97,28.01,27.93,28.0,56218.99687672239,25.0632,25.099,25.0274,25.0901,56218.9969
2011-06-13 11:40:00,27.99,28.06,27.96,27.96,102149.54988058055,25.0811,25.1438,25.0542,25.0542,102149.5499
2011-06-13 11:50:00,27.96,27.96,27.79,27.8,68528.38508175638,25.0542,25.0542,24.9019,24.9109,68528.3851
2011-06-13 12:00:00,27.8,27.83,27.74,27.79,85981.99522322249,24.9109,24.9377,24.8571,24.9019,85981.9952
2011-06-13 12:10:00,27.79,27.8,27.7,27.72,66139.99632555575,24.9019,24.9109,24.8213,24.8392,66139.9963
2011-06-13 12:20:00,27.72,27.72,27.61,27.69,225610.8763549513,24.8392,24.8392,24.7406,24.8123,225610.8764
2011-06-13 12:30:00,27.69,27.74,27.61,27.65,125482.2708065405,24.8123,24.8571,24.7406,24.7765,125482.2708
2011-06-13 12:40:00,27.67,27.67,27.47,27.51,136321.88131545103,24.7944,24.7944,24.6152,24.651,136321.8813
2011-06-13 12:50:00,27.51,27.53,27.45,27.45,65037.66305346316,24.651,24.6689,24.5972,24.5972,65037.6631
2011-06-13 13:00:00,27.45,27.45,27.23,27.27,129891.60389491088,24.5972,24.5972,24.4001,24.4359,129891.6039
2011-06-13 13:10:00,27.26,27.38,27.2,27.36,99393.71670034908,24.427,24.5345,24.3732,24.5166,99393.7167
2011-06-13 13:20:00,27.37,27.51,27.37,27.48,47584.05291199706,24.5256,24.651,24.5256,24.6241,47584.0529
2011-06-13 13:30:00,27.48,27.51,27.44,27.51,27374.609590299468,24.6241,24.651,24.5883,24.651,27374.6096
2011-06-13 13:40:00,27.52,27.56,27.45,27.48,25721.10968216057,24.66,24.6958,24.5972,24.6241,25721.1097
2011-06-13 13:50:00,27.48,27.64,27.47,27.64,57505.05236083042,24.6241,24.7675,24.6152,24.7675,57505.0524
2011-06-13 14:00:00,27.66,27.73,27.63,27.71,54198.05254455264,24.7854,24.8481,24.7585,24.8302,54198.0525
2011-06-13 14:10:00,27.71,27.71,27.57,27.57,32886.27595076244,24.8302,24.8302,24.7048,24.7048,32886.276
2011-06-13 14:20:00,27.58,27.62,27.57,27.57,34539.77585890134,24.7137,24.7496,24.7048,24.7048,34539.7759
2011-06-13 14:30:00,27.56,27.58,27.49,27.5,52728.27484842917,24.6958,24.7137,24.6331,24.642,52728.2748
2011-06-13 14:40:00,27.51,27.58,27.48,27.57,105272.82748484291,24.651,24.7137,24.6241,24.7048,105272.8275
2011-06-13 14:50:00,27.58,27.6,27.47,27.47,75326.1069263274,24.7137,24.7317,24.6152,24.6152,75326.1069
2011-06-13 15:00:00,27.47,27.56,27.44,27.52,64853.94084144773,24.6152,24.6958,24.5883,24.66,64853.9408
2011-06-13 15:10:00,27.51,27.53,27.41,27.48,67793.49623369465,24.651,24.6689,24.5614,24.6241,67793.4962
2011-06-13 15:20:00,27.48,27.53,27.45,27.51,66691.16296160205,24.6241,24.6689,24.5972,24.651,66691.163
2011-06-13 15:30:00,27.5,27.5,27.4,27.42,94249.49476391695,24.642,24.642,24.5524,24.5704,94249.4948
2011-06-13 15:40:00,27.41,27.45,27.36,27.43,131912.54822708064,24.5614,24.5972,24.5166,24.5793,131912.5482
2011-06-13 15:50:00,27.42,27.5,27.42,27.48,251699.4304611428,24.5704,24.642,24.5704,24.6241,251699.4305
2011-06-14 09:30:00,27.75,28.0,27.75,27.89,94984.38361197869,24.8661,25.0901,24.8661,24.9915,94984.3836
2011-06-14 09:40:00,27.9,27.92,27.79,27.83,75693.55135035826,25.0005,25.0184,24.9019,24.9377,75693.5514
2011-06-14 09:50:00,27.81,27.93,27.76,27.92,46114.2752158736,24.9198,25.0274,24.875,25.0184,46114.2752
2011-06-14 10:00:00,27.93,28.05,27.9,28.0,43358.44203564211,25.0274,25.1349,25.0005,25.0901,43358.442
2011-06-14 10:10:00,28.0,28.0,27.92,27.96,40602.60885541062,25.0901,25.0901,25.0184,25.0542,40602.6089
2011-06-14 10:20:00,27.96,27.97,27.87,27.97,39500.27558331802,25.0542,25.0632,24.9736,25.0632,39500.2756
2011-06-14 10:30:00,27.97,28.02,27.96,28.0,26455.998530222303,25.0632,25.108,25.0542,25.0901,26455.9985
2011-06-14 10:40:00,27.99,27.99,27.94,27.94,16534.999081388938,25.0811,25.0811,25.0363,25.0363,16534.9991
2011-06-14 10:50:00,27.94,27.94,27.85,27.85,23516.44313797538,25.0363,25.0363,24.9557,24.9557,23516.4431
2011-06-14 11:00:00,27.84,27.86,27.79,27.84,27007.1651662686,24.9467,24.9646,24.9019,24.9467,27007.1652
2011-06-14 11:10:00,27.84,27.89,27.82,27.86,18739.665625574133,24.9467,24.9915,24.9288,24.9646,18739.6656
2011-06-14 11:20:00,27.85,27.91,27.81,27.81,19658.276685651294,24.9557,25.0094,24.9198,24.9198,19658.2767
2011-06-14 11:30:00,27.81,27.84,27.71,27.73,26639.720742237736,24.9198,24.9467,24.8302,24.8481,26639.7207
2011-06-14 11:40:00,27.73,27.81,27.72,27.8,22230.38765386735,24.8481,24.9198,24.8392,24.9109,22230.3877
2011-06-14 11:50:00,27.81,27.88,27.79,27.88,17269.88792945067,24.9198,24.9826,24.9019,24.9826,17269.8879
2011-06-14 12:00:00,27.88,27.91,27.85,27.88,14697.776961234613,24.9826,25.0094,24.9557,24.9826,14697.777
2011-06-14 12:10:00,27.88,27.92,27.88,27.91,15983.83244534264,24.9826,25.0184,24.9826,25.0094,15983.8324
2011-06-14 12:20:00,27.9,27.91,27.87,27.88,13411.721477126584,25.0005,25.0094,24.9736,24.9826,13411.7215
2011-06-14 12:30:00,27.88,27.93,27.88,27.9,44093.33088370384,24.9826,25.0274,24.9826,25.0005,44093.3309
2011-06-14 12:40:00,27.91,27.92,27.88,27.91,45195.66415579643,25.0094,25.0184,24.9826,25.0094,45195.6642
2011-06-14 12:50:00,27.91,27.95,27.9,27.93,12493.11041704942,25.0094,25.0453,25.0005,25.0274,12493.1104
2011-06-14 13:00:00,27.93,27.93,27.87,27.89,16534.999081388938,25.0274,25.0274,24.9736,24.9915,16534.9991
2011-06-14 13:10:00,27.89,27.93,27.88,27.91,31049.05383060812,24.9915,25.0274,24.9826,25.0094,31049.0538
2011-06-14 13:20:00,27.91,27.94,27.9,27.93,15248.943597280911,25.0094,25.0363,25.0005,25.0274,15248.9436
2011-06-14 13:30:00,27.93,27.97,27.93,27.97,21495.498805805622,25.0274,25.0632,25.0274,25.0632,21495.4988
2011-06-14 13:40:00,27.97,28.0,27.95,27.96,16902.443505419804,25.0632,25.0901,25.0453,25.0542,16902.4435
2011-06-14 13:50:00,27.97,27.97,27.91,27.91,12125.665993018556,25.0632,25.0632,25.0094,25.0094,12125.666
2011-06-14 14:00:00,27.92,27.98,27.92,27.98,19658.276685651294,25.0184,25.0722,25.0184,25.0722,19658.2767
2011-06-14 14:10:00,27.98,27.99,27.92,27.94,15983.83244534264,25.0722,25.0811,25.0184,25.0363,15983.8324
2011-06-14 14:20:00,27.94,28.02,27.94,28.0,20576.88774572845,25.0363,25.108,25.0363,25.0901,20576.8877
2011-06-14 14:30:00,28.0,28.02,27.97,27.98,25353.665258129706,25.0901,25.108,25.0632,25.0722,25353.6653
2011-06-14 14:40:00,27.98,28.04,27.97,28.04,28109.498438361195,25.0722,25.1259,25.0632,25.1259,28109.4984
2011-06-14 14:50:00,28.05,28.06,28.03,28.05,39500.27558331802,25.1349,25.1438,25.117,25.1349,39500.2756
2011-06-14 15:00:00,28.05,28.1,28.05,28.07,36928.16461510197,25.1349,25.1797,25.1349,25.1528,36928.1646
2011-06-14 15:10:00,28.07,28.09,28.05,28.07,47951.497336027925,25.1528,25.1707,25.1349,25.1528,47951.4973
2011-06-14 15:20:00,28.09,28.1,28.03,28.05,101782.10545654967,25.1707,25.1797,25.117,25.1349,101782.1055
2011-06-14 15:30:00,28.05,28.06,28.02,28.05,105456.54969685836,25.1349,25.1438,25.108,25.1349,105456.5497
2011-06-14 15:40:00,28.05,28.07,27.99,28.04,134117.21477126583,25.1349,25.1528,25.0811,25.1259,134117.2148
2011-06-14 15:50:00,28.05,28.07,28.01,28.06,227999.265111152,25.1349,25.1528,25.099,25.1438,227999.2651
2011-06-15 09:30:00,27.68,27.99,27.61,27.9,53463.163696490905,24.8033,25.0811,24.7406,25.0005,53463.1637
2011-06-15 09:40:00,27.9,27.92,27.76,27.76,21679.22101782105,25.0005,25.0184,24.875,24.875,21679.221
2011-06-15 09:50:00,27.8,27.83,27.7,27.7,31049.05383060812,24.9109,24.9377,24.8213,24.8213,31049.0538
2011-06-15 10:00:00,27.7,27.8,27.66,27.79,31783.94267866985,24.8213,24.9109,24.7854,24.9019,31783.9427
2011-06-15 10:10:00,27.8,27.85,27.73,27.85,65405.10747749403,24.9109,24.9557,24.8481,24.9557,65405.1075
2011-06-15 10:20:00,27.84,27.85,27.77,27.78,14514.05474921918,24.9467,24.9557,24.884,24.8929,14514.0547
2011-06-15 10:30:00,27.8,27.87,27.73,27.76,26088.55410619144,24.9109,24.9736,24.8481,24.875,26088.5541
2011-06-15 10:40:00,27.75,27.86,27.73,27.85,28660.66507440749,24.8661,24.9646,24.8481,24.9557,28660.6651
2011-06-15 10:50:00,27.85,27.91,27.81,27.82,53463.163696490905,24.9557,25.0094,24.9198,24.9288,53463.1637
2011-06-15 11:00:00,27.84,27.84,27.76,27.76,43909.60867168841,24.9467,24.9467,24.875,24.875,43909.6087
2011-06-15 11:10:00,27.78,27.79,27.69,27.7,21862.943229836488,24.8929,24.9019,24.8123,24.8213,21862.9432
2011-06-15 11:20:00,27.71,27.73,27.64,27.64,24067.60977402168,24.8302,24.8481,24.7675,24.7675,24067.6098
2011-06-15 11:30:00,27.66,27.66,27.49,27.51,31600.220466654417,24.7854,24.7854,24.6331,24.651,31600.2205
2011-06-15 11:40:00,27.51,27.53,27.45,27.46,31967.66489068528,24.651,24.6689,24.5972,24.6062,31967.6649
2011-06-15 11:50:00,27.46,27.46,27.36,27.39,61730.66323718537,24.6062,24.6062,24.5166,24.5435,61730.6632
2011-06-15 12:00:00,27.38,27.5,27.38,27.48,31232.77604262355,24.5345,24.642,24.5345,24.6241,31232.776
2011-06-15 12:10:00,27.48,27.51,27.37,27.37,23700.165349990813,24.6241,24.651,24.5256,24.5256,23700.1653
2011-06-15 12:20:00,27.39,27.43,27.25,27.43,29762.99834650009,24.5435,24.5793,24.418,24.5793,29762.9983
2011-06-15 12:30:00,27.42,27.43,27.38,27.39,13962.88811317288,24.5704,24.5793,24.5345,24.5435,13962.8881
2011-06-15 12:40:00,27.4,27.51,27.4,27.45,67609.77402167922,24.5524,24.651,24.5524,24.5972,67609.774
2011-06-15 12:50:00,27.46,27.49,27.39,27.4,11941.943781003123,24.6062,24.6331,24.5435,24.5524,11941.9438
2011-06-15 13:00:00,27.4,27.42,27.36,27.38,12676.832629064853,24.5524,24.5704,24.5166,24.5345,12676.8326
2011-06-15 13:10:00,27.37,27.39,27.35,27.35,14881.499173250046,24.5256,24.5435,24.5076,24.5076,14881.4992
2011-06-15 13:20:00,27.35,27.42,27.33,27.41,19658.276685651294,24.5076,24.5704,24.4897,24.5614,19658.2767
2011-06-15 13:30:00,27.39,27.42,27.3,27.33,42623.55318758038,24.5435,24.5704,24.4628,24.4897,42623.5532
2011-06-15 13:40:00,27.33,27.39,27.32,27.39,55300.385816645234,24.4897,24.5435,24.4808,24.5435,55300.3858
2011-06-15 13:50:00,27.38,27.39,27.31,27.37,49972.44166819768,24.5345,24.5435,24.4718,24.5256,49972.4417
2011-06-15 14:00:00,27.35,27.5,27.35,27.45,57321.33014881499,24.5076,24.642,24.5076,24.5972,57321.3301
2011-06-15 14:10:00,27.44,27.48,27.37,27.38,54381.77475656807,24.5883,24.6241,24.5256,24.5345,54381.7748
2011-06-15 14:20:00,27.38,27.39,27.32,27.32,54932.94139261437,24.5345,24.5435,24.4808,24.4808,54932.9414
2011-06-15 14:30:00,27.32,27.45,27.31,27.45,47400.33069998163,24.4808,24.5972,24.4718,24.5972,47400.3307
2011-06-15 14:40:00,27.44,27.54,27.41,27.53,125482.2708065405,24.5883,24.6779,24.5614,24.6689,125482.2708
2011-06-15 14:50:00,27.51,27.51,27.45,27.47,78265.66231857431,24.651,24.651,24.5972,24.6152,78265.6623
2011-06-15 15:00:00,27.47,27.49,27.42,27.47,104905.38306081203,24.6152,24.6331,24.5704,24.6152,104905.3831
2011-06-15 15:10:00,27.47,27.5,27.43,27.47,92228.5504317472,24.6152,24.642,24.5793,24.6152,92228.5504
2011-06-15 15:20:00,27.48,27.53,27.44,27.5,102516.99430461142,24.6241,24.6689,24.5883,24.642,102516.9943
2011-06-15 15:30:00,27.5,27.52,27.47,27.48,85247.10637516076,24.642,24.66,24.6152,24.6241,85247.1064
2011-06-15 15:40:00,27.48,27.58,27.48,27.52,112437.99375344478,24.6241,24.7137,24.6241,24.66,112437.9938
2011-06-15 15:50:00,27.51,27.56,27.48,27.5,227999.265111152,24.651,24.6958,24.6241,24.642,227999.2651
2011-06-16 09:30:00,27.55,27.77,27.53,27.75,55300.385816645234,24.6868,24.884,24.6689,24.8661,55300.3858
2011-06-16 09:40:00,27.73,27.79,27.6,27.62,22965.27650192908,24.8481,24.9019,24.7317,24.7496,22965.2765
2011-06-16 09:50:00,27.61,27.69,27.47,27.47,74774.9402902811,24.7406,24.8123,24.6152,24.6152,74774.9403
2011-06-16 10:00:00,27.46,27.52,27.32,27.47,40418.886643395184,24.6062,24.66,24.4808,24.6152,40418.8866
2011-06-16 10:10:00,27.48,27.58,27.45,27.51,30681.609406577256,24.6241,24.7137,24.5972,24.651,30681.6094
2011-06-16 10:20:00,27.51,27.56,27.43,27.43,23700.165349990813,24.651,24.6958,24.5793,24.5793,23700.1653
2011-06-16 10:30:00,27.43,27.55,27.37,27.54,38030.49788719456,24.5793,24.6868,24.5256,24.6779,38030.4979
2011-06-16 10:40:00,27.56,27.56,27.48,27.48,22414.109865882783,24.6958,24.6958,24.6241,24.6241,22414.1099
2011-06-16 10:50:00,27.49,27.49,27.41,27.41,41521.21991548778,24.6331,24.6331,24.5614,24.5614,41521.2199
2011-06-16 11:00:00,27.41,27.45,27.38,27.45,17086.165717435237,24.5614,24.5972,24.5345,24.5972,17086.1657
2011-06-16 11:10:00,27.44,27.59,27.41,27.59,30865.331618592685,24.5883,24.7227,24.5614,24.7227,30865.3316
2011-06-16 11:20:00,27.61,27.67,27.49,27.52,45930.55300385816,24.7406,24.7944,24.6331,24.66,45930.553
2011-06-16 11:30:00,27.53,27.6,27.49,27.51,26455.998530222303,24.6689,24.7317,24.6331,24.651,26455.9985
2011-06-16 11:40:00,27.51,27.51,27.44,27.48,35274.66470696307,24.651,24.651,24.5883,24.6241,35274.6647
2011-06-16 11:50:00,27.48,27.51,27.45,27.5,20209.443321697592,24.6241,24.651,24.5972,24.642,20209.4433
2011-06-16 12:00:00,27.5,27.56,27.5,27.54,26272.27631820687,24.642,24.6958,24.642,24.6779,26272.2763
2011-06-16 12:10:00,27.54,27.56,27.47,27.52,38397.94231122542,24.6779,24.6958,24.6152,24.66,38397.9423
2011-06-16 12:20:00,27.51,27.52,27.48,27.51,32335.10931471615,24.651,24.66,24.6241,24.651,32335.1093
2011-06-16 12:30:00,27.51,27.52,27.48,27.51,23516.44313797538,24.651,24.66,24.6241,24.651,23516.4431
2011-06-16 12:40:00,27.51,27.51,27.47,27.48,16167.554657358074,24.651,24.651,24.6152,24.6241,16167.5547
2011-06-16 12:50:00,27.49,27.5,27.42,27.42,11758.22156898769,24.6331,24.642,24.5704,24.5704,11758.2216
2011-06-16 13:00:00,27.42,27.42,27.39,27.39,17637.332353481535,24.5704,24.5704,24.5435,24.5435,17637.3324
2011-06-16 13:10:00,27.38,27.47,27.38,27.46,15983.83244534264,24.5345,24.6152,24.5345,24.6062,15983.8324
2011-06-16 13:20:00,27.47,27.47,27.36,27.36,32335.10931471615,24.6152,24.6152,24.5166,24.5166,32335.1093
2011-06-16 13:30:00,27.36,27.37,27.32,27.32,37479.331251148265,24.5166,24.5256,24.4808,24.4808,37479.3313
2011-06-16 13:40:00,27.3,27.32,27.2,27.24,56218.99687672239,24.4628,24.4808,24.3732,24.4091,56218.9969
2011-06-16 13:50:00,27.25,27.26,27.16,27.16,34907.220282932205,24.418,24.427,24.3374,24.3374,34907.2203
2011-06-16 14:00:00,27.15,27.26,27.14,27.23,43174.71982362668,24.3284,24.427,24.3195,24.4001,43174.7198
2011-06-16 14:10:00,27.22,27.27,27.21,27.24,84879.66195112989,24.3911,24.4359,24.3822,24.4091,84879.662
2011-06-16 14:20:00,27.24,27.3,27.22,27.28,29762.99834650009,24.4091,24.4628,24.3911,24.4449,29762.9983
2011-06-16 14:30:00,27.28,27.29,27.15,27.15,26823.44295425317,24.4449,24.4539,24.3284,24.3284,26823.443
2011-06-16 14:40:00,27.16,27.2,27.09,27.09,45011.941943781,24.3374,24.3732,24.2747,24.2747,45011.9419
2011-06-16 14:50:00,27.09,27.13,27.06,27.13,42439.83097556495,24.2747,24.3105,24.2478,24.3105,42439.831
2011-06-16 15:00:00,27.13,27.22,27.13,27.22,43725.886459672976,24.3105,24.3911,24.3105,24.3911,43725.8865
2011-06-16 15:10:00,27.22,27.25,27.17,27.18,47032.88627595076,24.3911,24.418,24.3463,24.3553,47032.8863
2011-06-16 15:20:00,27.17,27.23,27.17,27.2,63935.329781370565,24.3463,24.4001,24.3463,24.3732,63935.3298
2011-06-16 15:30:00,27.21,27.36,27.2,27.34,85614.55079919162,24.3822,24.5166,24.3732,24.4987,85614.5508
2011-06-16 15:40:00,27.35,27.38,27.31,27.37,243799.3753444792,24.5076,24.5345,24.4718,24.5256,243799.3753
2011-06-16 15:50:00,27.37,27.39,27.34,27.38,259048.31894176005,24.5256,24.5435,24.4987,24.5345,259048.3189
2011-06-17 09:30:00,27.63,27.67,27.48,27.48,252066.8748851736,24.7585,24.7944,24.6241,24.6241,252066.8749
2011-06-17 09:40:00,27.47,27.47,27.36,27.4,19658.276685651294,24.6152,24.6152,24.5166,24.5524,19658.2767
2011-06-17 09:50:00,27.4,27.52,27.38,27.49,23700.165349990813,24.5524,24.66,24.5345,24.6331,23700.1653
2011-06-17 10:00:00,27.49,27.62,27.47,27.59,48135.21954804336,24.6331,24.7496,24.6152,24.7227,48135.2195
2011-06-17 10:10:00,27.63,27.66,27.51,27.51,71100.49604997244,24.7585,24.7854,24.651,24.651,71100.496
2011-06-17 10:20:00,27.52,27.55,27.39,27.43,31783.94267866985,24.66,24.6868,24.5435,24.5793,31783.9427
2011-06-17 10:30:00,27.44,27.49,27.39,27.44,12493.11041704942,24.5883,24.6331,24.5435,24.5883,12493.1104
2011-06-17 10:40:00,27.48,27.55,27.44,27.55,9920.999448833363,24.6241,24.6868,24.5883,24.6868,9920.9994
2011-06-17 10:50:00,27.55,27.57,27.49,27.49,18555.9434135587,24.6868,24.7048,24.6331,24.6331,18555.9434
2011-06-17 11:00:00,27.49,27.49,27.39,27.42,22597.832077898216,24.6331,24.6331,24.5435,24.5704,22597.8321
2011-06-17 11:10:00,27.43,27.63,27.42,27.61,36928.16461510197,24.5793,24.7585,24.5704,24.7406,36928.1646
2011-06-17 11:20:00,27.6,27.65,27.58,27.62,37663.0534631637,24.7317,24.7765,24.7137,24.7496,37663.0535
2011-06-17 11:30:00,27.62,27.64,27.54,27.58,34907.220282932205,24.7496,24.7675,24.6779,24.7137,34907.2203
2011-06-17 11:40:00,27.59,27.64,27.55,27.64,22414.109865882783,24.7227,24.7675,24.6868,24.7675,22414.1099
2011-06-17 11:50:00,27.64,27.69,27.61,27.67,66323.71853757119,24.7675,24.8123,24.7406,24.7944,66323.7185
2011-06-17 12:00:00,27.65,27.66,27.61,27.66,41704.942127503215,24.7765,24.7854,24.7406,24.7854,41704.9421
2011-06-17 12:10:00,27.66,27.66,27.6,27.63,29395.553922469226,24.7854,24.7854,24.7317,24.7585,29395.5539
2011-06-17 12:20:00,27.63,27.63,27.55,27.56,30130.44277053096,24.7585,24.7585,24.6868,24.6958,30130.4428
2011-06-17 12:30:00,27.57,27.59,27.48,27.55,28109.498438361195,24.7048,24.7227,24.6241,24.6868,28109.4984
2011-06-17 12:40:00,27.55,27.58,27.5,27.54,26639.720742237736,24.6868,24.7137,24.642,24.6779,26639.7207
2011-06-17 12:50:00,27.53,27.54,27.45,27.47,17269.88792945067,24.6689,24.6779,24.5972,24.6152,17269.8879
2011-06-17 13:00:00,27.47,27.49,27.39,27.43,16351.276869373509,24.6152,24.6331,24.5435,24.5793,16351.2769
2011-06-17 13:10:00,27.42,27.43,27.32,27.36,14697.776961234613,24.5704,24.5793,24.4808,24.5166,14697.777
2011-06-17 13:20:00,27.35,27.42,27.32,27.39,23148.998713944515,24.5076,24.5704,24.4808,24.5435,23148.9987
2011-06-17 13:30:00,27.4,27.46,27.39,27.46,86165.71743523792,24.5524,24.6062,24.5435,24.6062,86165.7174
2011-06-17 13:40:00,27.46,27.46,27.38,27.42,44828.21973176557,24.6062,24.6062,24.5345,24.5704,44828.2197
2011-06-17 13:50:00,27.42,27.43,27.37,27.43,16534.999081388938,24.5704,24.5793,24.5256,24.5793,16534.9991
2011-06-17 14:00:00,27.42,27.44,27.39,27.42,18004.7767775124,24.5704,24.5883,24.5435,24.5704,18004.7768
2011-06-17 14:10:00,27.42,27.48,27.4,27.45,26823.44295425317,24.5704,24.6241,24.5524,24.5972,26823.443
2011-06-17 14:20:00,27.44,27.5,27.44,27.47,38397.94231122542,24.5883,24.642,24.5883,24.6152,38397.9423
2011-06-17 14:30:00,27.48,27.49,27.4,27.41,31783.94267866985,24.6241,24.6331,24.5524,24.5614,31783.9427
2011-06-17 14:40:00,27.42,27.43,27.38,27.38,25721.10968216057,24.5704,24.5793,24.5345,24.5345,25721.1097
2011-06-17 14:50:00,27.38,27.43,27.37,27.39,22781.55428991365,24.5345,24.5793,24.5256,24.5435,22781.5543
2011-06-17 15:00:00,27.42,27.42,27.29,27.29,39316.55337130259,24.5704,24.5704,24.4539,24.4539,39316.5534
2011-06-17 15:10:00,27.3,27.31,27.17,27.22,47951.497336027925,24.4628,24.4718,24.3463,24.3911,47951.4973
2011-06-17 15:20:00,27.23,27.29,27.22,27.26,44460.7753077347,24.4001,24.4539,24.3911,24.427,44460.7753
2011-06-17 15:30:00,27.26,27.36,27.26,27.33,48318.94176005879,24.427,24.5166,24.427,24.4897,48318.9418
2011-06-17 15:40:00,27.32,27.49,27.32,27.47,221017.8210545655,24.4808,24.6331,24.4808,24.6152,221017.8211
2011-06-17 15:50:00,27.47,27.47,27.4,27.42,278339.1512033805,24.6152,24.6152,24.5524,24.5704,278339.1512
2011-06-20 09:30:00,27.23,27.28,27.17,27.27,37295.60903913283,24.4001,24.4449,24.3463,24.4359,37295.609
2011-06-20 09:40:00,27.29,27.32,27.23,27.32,24067.60977402168,24.4539,24.4808,24.4001,24.4808,24067.6098
2011-06-20 09:50:00,27.32,27.39,27.32,27.38,27742.054014330333,24.4808,24.5435,24.4808,24.5345,27742.054
2011-06-20 10:00:00,27.38,27.43,27.26,27.26,47032.88627595076,24.5345,24.5793,24.427,24.427,47032.8863
2011-06-20 10:10:00,27.26,27.26,27.16,27.2,42256.10876354951,24.427,24.427,24.3374,24.3732,42256.1088
2011-06-20 10:20:00,27.21,27.22,26.99,27.02,141466.10325188315,24.3822,24.3911,24.185,24.2119,141466.1033
2011-06-20 10:30:00,27.02,27.11,27.02,27.08,42256.10876354951,24.2119,24.2926,24.2119,24.2657,42256.1088
2011-06-20 10:40:00,27.09,27.2,27.09,27.17,79919.1622267132,24.2747,24.3732,24.2747,24.3463,79919.1622
2011-06-20 10:50:00,27.17,27.17,27.11,27.12,38765.38673525629,24.3463,24.3463,24.2926,24.3015,38765.3867
2011-06-20 11:00:00,27.13,27.14,27.08,27.11,52177.10821238288,24.3105,24.3195,24.2657,24.2926,52177.1082
2011-06-20 11:10:00,27.12,27.18,27.11,27.11,44460.7753077347,24.3015,24.3553,24.2926,24.2926,44460.7753
2011-06-20 11:20:00,27.11,27.11,27.08,27.08,71467.9404740033,24.2926,24.2926,24.2657,24.2657,71467.9405
2011-06-20 11:30:00,27.1,27.13,27.05,27.06,41153.77549145692,24.2836,24.3105,24.2388,24.2478,41153.7755
2011-06-20 11:40:00,27.07,27.11,27.06,27.11,112989.16038949108,24.2567,24.2926,24.2478,24.2926,112989.1604
2011-06-20 11:50:00,27.12,27.13,27.08,27.1,36009.5535550248,24.3015,24.3105,24.2657,24.2836,36009.5536
2011-06-20 12:00:00,27.11,27.14,27.11,27.12,66139.99632555575,24.2926,24.3195,24.2926,24.3015,66139.9963
2011-06-20 12:10:00,27.12,27.13,27.1,27.12,11941.943781003123,24.3015,24.3105,24.2836,24.3015,11941.9438
2011-06-20 12:20:00,27.12,27.14,27.07,27.13,34539.77585890134,24.3015,24.3195,24.2567,24.3105,34539.7759
2011-06-20 12:30:00,27.13,27.2,27.11,27.19,25353.665258129706,24.3105,24.3732,24.2926,24.3643,25353.6653
2011-06-20 12:40:00,27.19,27.26,27.19,27.26,9920.999448833363,24.3643,24.427,24.3643,24.427,9920.9994
2011-06-20 12:50:00,27.26,27.28,27.23,27.26,40970.05327944148,24.427,24.4449,24.4001,24.427,40970.0533
2011-06-20 13:00:00,27.26,27.29,27.22,27.25,27558.3318023149,24.427,24.4539,24.3911,24.418,27558.3318
2011-06-20 13:10:00,27.25,27.25,27.22,27.22,27558.3318023149,24.418,24.418,24.3911,24.3911,27558.3318
2011-06-20 13:20:00,27.23,27.23,27.2,27.22,25169.94304611428,24.4001,24.4001,24.3732,24.3911,25169.943
2011-06-20 13:30:00,27.21,27.28,27.21,27.25,16718.72129340437,24.3822,24.4449,24.3822,24.418,16718.7213
2011-06-20 13:40:00,27.25,27.25,27.21,27.21,19290.832261620428,24.418,24.418,24.3822,24.3822,19290.8323
2011-06-20 13:50:00,27.23,27.23,27.18,27.2,10839.610508910528,24.4001,24.4001,24.3553,24.3732,10839.6105
2011-06-20 14:00:00,27.2,27.24,27.2,27.23,41704.942127503215,24.3732,24.4091,24.3732,24.4001,41704.9421
2011-06-20 14:10:00,27.24,27.27,27.22,27.26,33437.44258680874,24.4091,24.4359,24.3911,24.427,33437.4426
2011-06-20 14:20:00,27.26,27.28,27.25,27.28,14514.05474921918,24.427,24.4449,24.418,24.4449,14514.0547
2011-06-20 14:30:00,27.29,27.37,27.29,27.36,52728.27484842917,24.4539,24.5256,24.4539,24.5166,52728.2748
2011-06-20 14:40:00,27.36,27.38,27.35,27.35,29211.8317104538,24.5166,24.5345,24.5076,24.5076,29211.8317
2011-06-20 14:50:00,27.36,27.36,27.33,27.35,23332.720925959948,24.5166,24.5166,24.4897,24.5076,23332.7209
2011-06-20 15:00:00,27.35,27.36,27.3,27.3,29946.720558515524,24.5076,24.5166,24.4628,24.4628,29946.7206
2011-06-20 15:10:00,27.3,27.3,27.25,27.26,27742.054014330333,24.4628,24.4628,24.418,24.427,27742.054
2011-06-20 15:20:00,27.26,27.28,27.24,27.24,31783.94267866985,24.427,24.4449,24.4091,24.4091,31783.9427
2011-06-20 15:30:00,27.24,27.29,27.24,27.28,65037.66305346316,24.4091,24.4539,24.4091,24.4449,65037.6631
2011-06-20 15:40:00,27.27,27.3,27.25,27.27,73305.16259415763,24.4359,24.4628,24.418,24.4359,73305.1626
2011-06-20 15:50:00,27.28,27.28,27.24,27.27,162042.9909976116,24.4449,24.4449,24.4091,24.4359,162042.991
2011-06-21 09:30:00,27.55,27.7,27.48,27.63,66139.99632555575,24.6868,24.8213,24.6241,24.7585,66139.9963
2011-06-21 09:40:00,27.66,27.69,27.6,27.64,25721.10968216057,24.7854,24.8123,24.7317,24.7675,25721.1097
2011-06-21 09:50:00,27.65,27.7,27.61,27.65,52544.55263641374,24.7765,24.8213,24.7406,24.7765,52544.5526
2011-06-21 10:00:00,27.66,27.73,27.61,27.62,127686.9373507257,24.7854,24.8481,24.7406,24.7496,127686.9374
2011-06-21 10:10:00,27.62,27.66,27.57,27.63,63751.60756935513,24.7496,24.7854,24.7048,24.7585,63751.6076
2011-06-21 10:20:00,27.62,27.64,27.58,27.6,33437.44258680874,24.7496,24.7675,24.7137,24.7317,33437.4426
2011-06-21 10:30:00,27.59,27.61,27.5,27.53,63016.7187212934,24.7227,24.7406,24.642,24.6689,63016.7187
2011-06-21 10:40:00,27.53,27.63,27.51,27.62,70549.32941392614,24.6689,24.7585,24.651,24.7496,70549.3294
2011-06-21 10:50:00,27.63,27.64,27.59,27.64,42623.55318758038,24.7585,24.7675,24.7227,24.7675,42623.5532
2011-06-21 11:00:00,27.64,27.66,27.63,27.64,40051.44221936432,24.7675,24.7854,24.7585,24.7675,40051.4422
2011-06-21 11:10:00,27.64,27.67,27.62,27.63,30681.609406577256,24.7675,24.7944,24.7496,24.7585,30681.6094
2011-06-21 11:20:00,27.64,27.66,27.62,27.66,24986.22083409884,24.7675,24.7854,24.7496,24.7854,24986.2208
2011-06-21 11:30:00,27.64,27.69,27.64,27.69,49972.44166819768,24.7675,24.8123,24.7675,24.8123,49972.4417
2011-06-21 11:40:00,27.69,27.7,27.65,27.66,31232.77604262355,24.8123,24.8213,24.7765,24.7854,31232.776
2011-06-21 11:50:00,27.67,27.67,27.57,27.59,21862.943229836488,24.7944,24.7944,24.7048,24.7227,21862.9432
2011-06-21 12:00:00,27.6,27.67,27.57,27.67,119235.7155980158,24.7317,24.7944,24.7048,24.7944,119235.7156
2011-06-21 12:10:00,27.67,27.68,27.65,27.67,18004.7767775124,24.7944,24.8033,24.7765,24.7944,18004.7768
2011-06-21 12:20:00,27.67,27.7,27.67,27.67,24802.49862208341,24.7944,24.8213,24.7944,24.7944,24802.4986
2011-06-21 12:30:00,27.67,27.67,27.62,27.63,24618.77641006797,24.7944,24.7944,24.7496,24.7585,24618.7764
2011-06-21 12:40:00,27.63,27.63,27.59,27.6,34172.33143487047,24.7585,24.7585,24.7227,24.7317,34172.3314
2011-06-21 12:50:00,27.6,27.61,27.57,27.59,18004.7767775124,24.7317,24.7406,24.7048,24.7227,18004.7768
2011-06-21 13:00:00,27.6,27.62,27.6,27.61,13962.88811317288,24.7317,24.7496,24.7317,24.7406,13962.8881
2011-06-21 13:10:00,27.6,27.6,27.54,27.54,26823.44295425317,24.7317,24.7317,24.6779,24.6779,26823.443
2011-06-21 13:20:00,27.54,27.58,27.54,27.55,24986.22083409884,24.6779,24.7137,24.6779,24.6868,24986.2208
2011-06-21 13:30:00,27.55,27.57,27.52,27.52,33437.44258680874,24.6868,24.7048,24.66,24.66,33437.4426
2011-06-21 13:40:00,27.53,27.56,27.52,27.56,12125.665993018556,24.6689,24.6958,24.66,24.6958,12125.666
2011-06-21 13:50:00,27.55,27.58,27.55,27.57,27374.609590299468,24.6868,24.7137,24.6868,24.7048,27374.6096
2011-06-21 14:00:00,27.57,27.59,27.55,27.57,46849.16406393533,24.7048,24.7227,24.6868,24.7048,46849.1641
2011-06-21 14:10:00,27.57,27.62,27.57,27.59,40970.05327944148,24.7048,24.7496,24.7048,24.7227,40970.0533
2011-06-21 14:20:00,27.59,27.61,27.58,27.61,27190.887378284035,24.7227,24.7406,24.7137,24.7406,27190.8874
2011-06-21 14:30:00,27.61,27.66,27.61,27.66,59158.55226896932,24.7406,24.7854,24.7406,24.7854,59158.5523
2011-06-21 14:40:00,27.66,27.68,27.63,27.65,41337.49770347235,24.7854,24.8033,24.7585,24.7765,41337.4977
2011-06-21 14:50:00,27.66,27.68,27.63,27.67,54381.77475656807,24.7854,24.8033,24.7585,24.7944,54381.7748
2011-06-21 15:00:00,27.68,27.68,27.64,27.66,40786.33106742605,24.8033,24.8033,24.7675,24.7854,40786.3311
2011-06-21 15:10:00,27.66,27.67,27.64,27.66,38581.664523240855,24.7854,24.7944,24.7675,24.7854,38581.6645
2011-06-21 15:20:00,27.66,27.68,27.62,27.62,55667.8302406761,24.7854,24.8033,24.7496,24.7496,55667.8302
2011-06-21 15:30:00,27.62,27.65,27.6,27.63,58607.38563292302,24.7496,24.7765,24.7317,24.7585,58607.3856
2011-06-21 15:40:00,27.63,27.73,27.62,27.73,123277.60426235532,24.7585,24.8481,24.7496,24.8481,123277.6043
2011-06-21 15:50:00,27.74,27.76,27.66,27.68,127686.9373507257,24.8571,24.875,24.7854,24.8033,127686.9374
2011-06-22 09:30:00,27.66,27.67,27.48,27.53,32702.55373874701,24.7854,24.7944,24.6241,24.6689,32702.5537
2011-06-22 09:40:00,27.53,27.78,27.51,27.78,31600.220466654417,24.6689,24.8929,24.651,24.8929,31600.2205
2011-06-22 09:50:00,27.75,27.78,27.66,27.75,31232.77604262355,24.8661,24.8929,24.7854,24.8661,31232.776
2011-06-22 10:00:00,27.74,27.76,27.68,27.68,37846.77567517913,24.8571,24.875,24.8033,24.8033,37846.7757
2011-06-22 10:10:00,27.69,27.69,27.59,27.61,33804.88701083961,24.8123,24.8123,24.7227,24.7406,33804.887
2011-06-22 10:20:00,27.6,27.66,27.59,27.6,38581.664523240855,24.7317,24.7854,24.7227,24.7317,38581.6645
2011-06-22 10:30:00,27.61,27.66,27.6,27.63,46114.2752158736,24.7406,24.7854,24.7317,24.7585,46114.2752
2011-06-22 10:40:00,27.64,27.69,27.61,27.68,50523.60830424398,24.7675,24.8123,24.7406,24.8033,50523.6083
2011-06-22 10:50:00,27.67,27.81,27.66,27.79,27190.887378284035,24.7944,24.9198,24.7854,24.9019,27190.8874
2011-06-22 11:00:00,27.79,27.8,27.74,27.76,24251.331986037112,24.9019,24.9109,24.8571,24.875,24251.332
2011-06-22 11:10:00,27.76,27.83,27.74,27.82,17637.332353481535,24.875,24.9377,24.8571,24.9288,17637.3324
2011-06-22 11:20:00,27.82,27.88,27.8,27.87,31416.498254638984,24.9288,24.9826,24.9109,24.9736,31416.4983
2011-06-22 11:30:00,27.87,27.95,27.87,27.94,23516.44313797538,24.9736,25.0453,24.9736,25.0363,23516.4431
2011-06-22 11:40:00,27.94,27.97,27.9,27.94,45011.941943781,25.0363,25.0632,25.0005,25.0363,45011.9419
2011-06-22 11:50:00,27.93,27.96,27.92,27.93,13411.721477126584,25.0274,25.0542,25.0184,25.0274,13411.7215
2011-06-22 12:00:00,27.91,27.92,27.87,27.91,15983.83244534264,25.0094,25.0184,24.9736,25.0094,15983.8324
2011-06-22 12:10:00,27.9,27.9,27.86,27.87,20393.165533713025,25.0005,25.0005,24.9646,24.9736,20393.1655
2011-06-22 12:20:00,27.87,27.92,27.84,27.9,29579.27613448466,24.9736,25.0184,24.9467,25.0005,29579.2761
2011-06-22 12:30:00,27.9,27.97,27.85,27.86,128238.103986772,25.0005,25.0632,24.9557,24.9646,128238.104
2011-06-22 12:40:00,27.85,27.9,27.84,27.88,22597.832077898216,24.9557,25.0005,24.9467,24.9826,22597.8321
2011-06-22 12:50:00,27.87,27.89,27.83,27.87,19841.998897666726,24.9736,24.9915,24.9377,24.9736,19841.9989
2011-06-22 13:00:00,27.87,27.87,27.83,27.86,14146.610325188314,24.9736,24.9736,24.9377,24.9646,14146.6103
2011-06-22 13:10:00,27.86,27.87,27.82,27.86,13044.27705309572,24.9646,24.9736,24.9288,24.9646,13044.2771
2011-06-22 13:20:00,27.85,27.86,27.82,27.85,10839.610508910528,24.9557,24.9646,24.9288,24.9557,10839.6105
2011-06-22 13:30:00,27.85,27.87,27.85,27.86,13595.443689142016,24.9557,24.9736,24.9557,24.9646,13595.4437
2011-06-22 13:40:00,27.86,27.87,27.85,27.86,16534.999081388938,24.9646,24.9736,24.9557,24.9646,16534.9991
2011-06-22 13:50:00,27.87,27.89,27.86,27.89,23883.887562006246,24.9736,24.9915,24.9646,24.9915,23883.8876
2011-06-22 14:00:00,27.88,27.9,27.85,27.9,32518.83152673158,24.9826,25.0005,24.9557,25.0005,32518.8315
2011-06-22 14:10:00,27.89,27.92,27.87,27.88,16351.276869373509,24.9915,25.0184,24.9736,24.9826,16351.2769
2011-06-22 14:20:00,27.88,27.97,27.88,27.9,35825.83134300937,24.9826,25.0632,24.9826,25.0005,35825.8313
2011-06-22 14:30:00,27.88,27.89,27.81,27.82,20209.443321697592,24.9826,24.9915,24.9198,24.9288,20209.4433
2011-06-22 14:40:00,27.83,27.84,27.78,27.82,22046.66544185192,24.9377,24.9467,24.8929,24.9288,22046.6654
2011-06-22 14:50:00,27.82,27.84,27.67,27.69,32335.10931471615,24.9288,24.9467,24.7944,24.8123,32335.1093
2011-06-22 15:00:00,27.7,27.79,27.69,27.79,33804.88701083961,24.8213,24.9019,24.8123,24.9019,33804.887
2011-06-22 15:10:00,27.79,27.8,27.7,27.72,55300.385816645234,24.9019,24.9109,24.8213,24.8392,55300.3858
2011-06-22 15:20:00,27.72,27.75,27.66,27.69,44277.05309571927,24.8392,24.8661,24.7854,24.8123,44277.0531
2011-06-22 15:30:00,27.69,27.69,27.63,27.66,49237.55282013596,24.8123,24.8123,24.7585,24.7854,49237.5528
2011-06-22 15:40:00,27.64,27.68,27.56,27.59,92595.99485577806,24.7675,24.8033,24.6958,24.7227,92595.9949
2011-06-22 15:50:00,27.59,27.63,27.54,27.57,139077.71449568254,24.7227,24.7585,24.6779,24.7048,139077.7145
2011-06-23 09:30:00,27.11,27.11,26.68,26.78,72386.55153408047,24.2926,24.2926,23.9073,23.9969,72386.5515
2011-06-23 09:40:00,26.77,26.77,26.65,26.65,50891.052728274844,23.9879,23.9879,23.8804,23.8804,50891.0527
2011-06-23 09:50:00,26.65,26.67,26.45,26.67,55667.8302406761,23.8804,23.8983,23.7012,23.8983,55667.8302
2011-06-23 10:00:00,26.66,26.87,26.64,26.87,100128.6055484108,23.8893,24.0775,23.8714,24.0775,100128.6055
2011-06-23 10:10:00,26.88,26.94,26.84,26.89,48318.94176005879,24.0865,24.1402,24.0506,24.0954,48318.9418
2011-06-23 10:20:00,26.89,26.92,26.82,26.9,51258.49715230571,24.0954,24.1223,24.0327,24.1044,51258.4972
2011-06-23 10:30:00,26.89,26.9,26.68,26.75,58974.83005695389,24.0954,24.1044,23.9073,23.97,58974.8301
2011-06-23 10:40:00,26.75,26.76,26.61,26.64,67609.77402167922,23.97,23.979,23.8445,23.8714,67609.774
2011-06-23 10:50:00,26.66,26.76,26.63,26.73,16718.72129340437,23.8893,23.979,23.8625,23.9521,16718.7213
2011-06-23 11:00:00,26.74,26.82,26.73,26.8,35642.10913099394,23.961,24.0327,23.9521,24.0148,35642.1091
2011-06-23 11:10:00,26.81,26.82,26.75,26.81,38397.94231122542,24.0238,24.0327,23.97,24.0238,38397.9423
2011-06-23 11:20:00,26.82,26.84,26.8,26.83,23148.998713944515,24.0327,24.0506,24.0148,24.0417,23148.9987
2011-06-23 11:30:00,26.82,26.9,26.8,26.84,20393.165533713025,24.0327,24.1044,24.0148,24.0506,20393.1655
2011-06-23 11:40:00,26.83,26.87,26.76,26.77,20944.332169759324,24.0417,24.0775,23.979,23.9879,20944.3322
2011-06-23 11:50:00,26.79,26.81,26.74,26.79,19290.832261620428,24.0058,24.0238,23.961,24.0058,19290.8323
2011-06-23 12:00:00,26.76,26.8,26.74,26.75,42256.10876354951,23.979,24.0148,23.961,23.97,42256.1088
2011-06-23 12:10:00,26.75,26.78,26.7,26.73,18555.9434135587,23.97,23.9969,23.9252,23.9521,18555.9434
2011-06-23 12:20:00,26.73,26.75,26.66,26.68,26639.720742237736,23.9521,23.97,23.8893,23.9073,26639.7207
2011-06-23 12:30:00,26.69,26.77,26.68,26.77,17453.610141466103,23.9162,23.9879,23.9073,23.9879,17453.6101
2011-06-23 12:40:00,26.77,26.79,26.74,26.77,42990.997611611245,23.9879,24.0058,23.961,23.9879,42990.9976
2011-06-23 12:50:00,26.77,26.81,26.76,26.79,38397.94231122542,23.9879,24.0238,23.979,24.0058,38397.9423
2011-06-23 13:00:00,26.77,26.92,26.77,26.87,38765.38673525629,23.9879,24.1223,23.9879,24.0775,38765.3867
2011-06-23 13:10:00,26.86,26.91,26.86,26.88,48870.10839610509,24.0686,24.1134,24.0686,24.0865,48870.1084
2011-06-23 13:20:00,26.88,26.91,26.84,26.88,27558.3318023149,24.0865,24.1134,24.0506,24.0865,27558.3318
2011-06-23 13:30:00,26.89,27.01,26.89,26.92,101047.21660848796,24.0954,24.203,24.0954,24.1223,101047.2166
2011-06-23 13:40:00,26.92,26.93,26.86,26.9,26455.998530222303,24.1223,24.1313,24.0686,24.1044,26455.9985
2011-06-23 13:50:00,26.89,26.89,26.83,26.89,45563.1085798273,24.0954,24.0954,24.0417,24.0954,45563.1086
2011-06-23 14:00:00,26.89,26.89,26.75,26.82,47584.05291199706,24.0954,24.0954,23.97,24.0327,47584.0529
2011-06-23 14:10:00,26.83,26.84,26.73,26.74,35274.66470696307,24.0417,24.0506,23.9521,23.961,35274.6647
2011-06-23 14:20:00,26.74,26.77,26.7,26.74,22781.55428991365,23.961,23.9879,23.9252,23.961,22781.5543
2011-06-23 14:30:00,26.75,26.8,26.69,26.7,29579.27613448466,23.97,24.0148,23.9162,23.9252,29579.2761
2011-06-23 14:40:00,26.7,26.73,26.66,26.67,46665.441851919895,23.9252,23.9521,23.8893,23.8983,46665.4419
2011-06-23 14:50:00,26.68,26.95,26.67,26.95,51442.21936432114,23.9073,24.1492,23.8983,24.1492,51442.2194
2011-06-23 15:00:00,26.96,27.0,26.79,26.95,121807.82656623186,24.1582,24.194,24.0058,24.1492,121807.8266
2011-06-23 15:10:00,26.95,27.07,26.9,27.04,98475.10564027193,24.1492,24.2567,24.1044,24.2299,98475.1056
2011-06-23 15:20:00,27.04,27.08,26.96,26.96,77714.49568252801,24.2299,24.2657,24.1582,24.1582,77714.4957
2011-06-23 15:30:00,26.95,27.05,26.85,26.95,77714.49568252801,24.1492,24.2388,24.0596,24.1492,77714.4957
2011-06-23 15:40:00,26.96,27.11,26.94,27.09,100679.77218445708,24.1582,24.2926,24.1402,24.2747,100679.7722
2011-06-23 15:50:00,27.09,27.16,27.07,27.12,168840.7128421826,24.2747,24.3374,24.2567,24.3015,168840.7128
2011-06-24 09:30:00,27.16,27.32,27.13,27.22,199889.76667279072,24.3374,24.4808,24.3105,24.3911,199889.7667
2011-06-24 09:40:00,27.22,27.32,27.14,27.16,48135.21954804336,24.3911,24.4808,24.3195,24.3374,48135.2195
2011-06-24 09:50:00,27.14,27.25,27.06,27.2,49053.83060812052,24.3195,24.418,24.2478,24.3732,49053.8306
2011-06-24 10:00:00,27.21,27.25,27.16,27.18,62832.99650927797,24.3822,24.418,24.3374,24.3553,62832.9965
2011-06-24 10:10:00,27.19,27.22,26.99,27.0,77898.21789454344,24.3643,24.3911,24.185,24.194,77898.2179
2011-06-24 10:20:00,27.0,27.0,26.86,26.86,96454.16130810216,24.194,24.194,24.0686,24.0686,96454.1613
2011-06-24 10:30:00,26.86,26.99,26.82,26.92,89472.7172515157,24.0686,24.185,24.0327,24.1223,89472.7173
2011-06-24 10:40:00,26.92,26.96,26.81,26.82,88002.93955539225,24.1223,24.1582,24.0238,24.0327,88002.9396
2011-06-24 10:50:00,26.82,26.82,26.73,26.76,90023.883887562,24.0327,24.0327,23.9521,23.979,90023.8839
2011-06-24 11:00:00,26.77,26.94,26.77,26.94,75509.82913834283,23.9879,24.1402,23.9879,24.1402,75509.8291
2011-06-24 11:10:00,26.94,26.95,26.87,26.95,48502.663972074224,24.1402,24.1492,24.0775,24.1492,48502.664
2011-06-24 11:20:00,26.94,26.99,26.91,26.98,32335.10931471615,24.1402,24.185,24.1134,24.1761,32335.1093
2011-06-24 11:30:00,26.98,26.98,26.91,26.97,31967.66489068528,24.1761,24.1761,24.1134,24.1671,31967.6649
2011-06-24 11:40:00,26.96,27.02,26.95,26.97,61363.21881315451,24.1582,24.2119,24.1492,24.1671,61363.2188
2011-06-24 11:50:00,26.97,26.98,26.89,26.92,35825.83134300937,24.1671,24.1761,24.0954,24.1223,35825.8313
2011-06-24 12:00:00,26.92,26.96,26.89,26.9,34356.053646885906,24.1223,24.1582,24.0954,24.1044,34356.0536
2011-06-24 12:10:00,26.9,26.9,26.86,26.88,28844.387286422927,24.1044,24.1044,24.0686,24.0865,28844.3873
2011-06-24 12:20:00,26.88,26.89,26.81,26.83,41153.77549145692,24.0865,24.0954,24.0238,24.0417,41153.7755
2011-06-24 12:30:00,26.83,26.88,26.82,26.86,29762.99834650009,24.0417,24.0865,24.0327,24.0686,29762.9983
2011-06-24 12:40:00,26.86,26.86,26.76,26.8,29579.27613448466,24.0686,24.0686,23.979,24.0148,29579.2761
2011-06-24 12:50:00,26.8,26.86,26.76,26.86,33437.44258680874,24.0148,24.0686,23.979,24.0686,33437.4426
2011-06-24 13:00:00,26.86,26.89,26.82,26.88,26823.44295425317,24.0686,24.0954,24.0327,24.0865,26823.443
2011-06-24 13:10:00,26.88,26.9,26.84,26.9,21862.943229836488,24.0865,24.1044,24.0506,24.1044,21862.9432
2011-06-24 13:20:00,26.9,26.98,26.88,26.94,24802.49862208341,24.1044,24.1761,24.0865,24.1402,24802.4986
2011-06-24 13:30:00,26.94,27.01,26.9,27.0,23516.44313797538,24.1402,24.203,24.1044,24.194,23516.4431
2011-06-24 13:40:00,27.0,27.01,26.95,27.01,26088.55410619144,24.194,24.203,24.1492,24.203,26088.5541
2011-06-24 13:50:00,27.02,27.03,26.99,27.02,20393.165533713025,24.2119,24.2209,24.185,24.2119,20393.1655
2011-06-24 14:00:00,27.02,27.02,26.97,27.0,42807.27539959581,24.2119,24.2119,24.1671,24.194,42807.2754
2011-06-24 14:10:00,26.99,27.01,26.95,27.01,31783.94267866985,24.185,24.203,24.1492,24.203,31783.9427
2011-06-24 14:20:00,27.01,27.04,26.98,27.02,28660.66507440749,24.203,24.2299,24.1761,24.2119,28660.6651
2011-06-24 14:30:00,27.02,27.04,26.94,26.96,36193.27576704024,24.2119,24.2299,24.1402,24.1582,36193.2758
2011-06-24 14:40:00,26.96,27.0,26.93,26.97,27007.1651662686,24.1582,24.194,24.1313,24.1671,27007.1652
2011-06-24 14:50:00,26.96,26.98,26.9,26.91,34539.77585890134,24.1582,24.1761,24.1044,24.1134,34539.7759
2011-06-24 15:00:00,26.92,26.93,26.84,26.85,40418.886643395184,24.1223,24.1313,24.0506,24.0596,40418.8866
2011-06-24 15:10:00,26.84,26.87,26.82,26.82,43174.71982362668,24.0506,24.0775,24.0327,24.0327,43174.7198
2011-06-24 15:20:00,26.82,26.82,26.75,26.75,70365.60720191071,24.0327,24.0327,23.97,23.97,70365.6072
2011-06-24 15:30:00,26.75,26.84,26.74,26.8,103068.16094065772,23.97,24.0506,23.961,24.0148,103068.1609
2011-06-24 15:40:00,26.8,26.86,26.75,26.81,220650.37663053465,24.0148,24.0686,23.97,24.0238,220650.3766
2011-06-24 15:50:00,26.81,26.84,26.6,26.8,392798.089288995,24.0238,24.0506,23.8356,24.0148,392798.0893
2011-06-27 09:30:00,26.79,26.79,26.63,26.64,58239.94120889215,24.0058,24.0058,23.8625,23.8714,58239.9412
2011-06-27 09:40:00,26.64,26.77,26.61,26.77,62832.99650927797,23.8714,23.9879,23.8445,23.9879,62832.9965
2011-06-27 09:50:00,26.77,26.89,26.77,26.79,37111.8868271174,23.9879,24.0954,23.9879,24.0058,37111.8868
2011-06-27 10:00:00,26.8,26.89,26.77,26.77,50156.16388021311,24.0148,24.0954,23.9879,23.9879,50156.1639
2011-06-27 10:10:00,26.77,26.87,26.77,26.87,18188.49898952784,23.9879,24.0775,23.9879,24.0775,18188.499
2011-06-27 10:20:00,26.89,26.94,26.86,26.94,31600.220466654417,24.0954,24.1402,24.0686,24.1402,31600.2205
2011-06-27 10:30:00,26.95,26.95,26.86,26.86,31232.77604262355,24.1492,24.1492,24.0686,24.0686,31232.776
2011-06-27 10:40:00,26.86,26.92,26.84,26.87,31232.77604262355,24.0686,24.1223,24.0506,24.0775,31232.776
2011-06-27 10:50:00,26.87,26.89,26.84,26.87,14146.610325188314,24.0775,24.0954,24.0506,24.0775,14146.6103
2011-06-27 11:00:00,26.87,26.88,26.79,26.79,17086.165717435237,24.0775,24.0865,24.0058,24.0058,17086.1657
2011-06-27 11:10:00,26.79,26.8,26.74,26.74,14881.499173250046,24.0058,24.0148,23.961,23.961,14881.4992
2011-06-27 11:20:00,26.75,26.79,26.74,26.77,28109.498438361195,23.97,24.0058,23.961,23.9879,28109.4984
2011-06-27 11:30:00,26.75,26.81,26.73,26.79,44828.21973176557,23.97,24.0238,23.9521,24.0058,44828.2197
2011-06-27 11:40:00,26.79,26.88,26.79,26.87,31600.220466654417,24.0058,24.0865,24.0058,24.0775,31600.2205
2011-06-27 11:50:00,26.87,26.9,26.86,26.87,36009.5535550248,24.0775,24.1044,24.0686,24.0775,36009.5536
2011-06-27 12:00:00,26.88,26.92,26.83,26.86,60628.32996509278,24.0865,24.1223,24.0417,24.0686,60628.33
2011-06-27 12:10:00,26.87,26.94,26.86,26.89,38949.10894727172,24.0775,24.1402,24.0686,24.0954,38949.1089
2011-06-27 12:20:00,26.9,26.93,26.88,26.92,11023.33272092596,24.1044,24.1313,24.0865,24.1223,11023.3327
2011-06-27 12:30:00,26.91,26.94,26.89,26.94,18923.38783758957,24.1134,24.1402,24.0954,24.1402,18923.3878
2011-06-27 12:40:00,26.93,26.96,26.92,26.94,26455.998530222303,24.1313,24.1582,24.1223,24.1402,26455.9985
2011-06-27 12:50:00,26.93,26.93,26.86,26.88,15616.388021311775,24.1313,24.1313,24.0686,24.0865,15616.388
2011-06-27 13:00:00,26.88,26.91,26.87,26.88,8818.666176740768,24.0865,24.1134,24.0775,24.0865,8818.6662
2011-06-27 13:10:00,26.88,26.94,26.88,26.93,15248.943597280911,24.0865,24.1402,24.0865,24.1313,15248.9436
2011-06-27 13:20:00,26.92,26.93,26.86,26.86,23700.165349990813,24.1223,24.1313,24.0686,24.0686,23700.1653
2011-06-27 13:30:00,26.86,26.88,26.84,26.86,20393.165533713025,24.0686,24.0865,24.0506,24.0686,20393.1655
2011-06-27 13:40:00,26.86,26.88,26.83,26.88,18739.665625574133,24.0686,24.0865,24.0417,24.0865,18739.6656
2011-06-27 13:50:00,26.88,26.93,26.87,26.92,48135.21954804336,24.0865,24.1313,24.0775,24.1223,48135.2195
2011-06-27 14:00:00,26.9,27.08,26.9,27.07,97923.9390042256,24.1044,24.2657,24.1044,24.2567,97923.939
2011-06-27 14:10:00,27.07,27.12,27.05,27.11,52728.27484842917,24.2567,24.3015,24.2388,24.2926,52728.2748
2011-06-27 14:20:00,27.11,27.14,27.09,27.11,51809.66378835201,24.2926,24.3195,24.2747,24.2926,51809.6638
2011-06-27 14:30:00,27.11,27.17,27.09,27.16,65956.27411354032,24.2926,24.3463,24.2747,24.3374,65956.2741
2011-06-27 14:40:00,27.16,27.2,27.14,27.17,43542.16424765754,24.3374,24.3732,24.3195,24.3463,43542.1642
2011-06-27 14:50:00,27.16,27.16,27.12,27.12,27190.887378284035,24.3374,24.3374,24.3015,24.3015,27190.8874
2011-06-27 15:00:00,27.12,27.15,27.06,27.07,38765.38673525629,24.3015,24.3284,24.2478,24.2567,38765.3867
2011-06-27 15:10:00,27.07,27.14,27.06,27.14,47032.88627595076,24.2567,24.3195,24.2478,24.3195,47032.8863
2011-06-27 15:20:00,27.13,27.17,27.13,27.16,78633.10674260517,24.3105,24.3463,24.3105,24.3374,78633.1067
2011-06-27 15:30:00,27.16,27.18,27.12,27.13,92779.71706779348,24.3374,24.3553,24.3015,24.3105,92779.7171
2011-06-27 15:40:00,27.13,27.15,27.09,27.11,122726.43762630902,24.3105,24.3284,24.2747,24.2926,122726.4376
2011-06-27 15:50:00,27.1,27.11,27.07,27.07,117765.93790189234,24.2836,24.2926,24.2567,24.2567,117765.9379
2011-06-28 09:30:00,27.22,27.42,27.17,27.35,83777.3286790373,24.3911,24.5704,24.3463,24.5076,83777.3287
2011-06-28 09:40:00,27.37,27.57,27.37,27.56,59525.99669300018,24.5256,24.7048,24.5256,24.6958,59525.9967
2011-06-28 09:50:00,27.55,27.64,27.48,27.64,58423.66342090759,24.6868,24.7675,24.6241,24.7675,58423.6634
2011-06-28 10:00:00,27.62,27.71,27.62,27.69,43358.44203564211,24.7496,24.8302,24.7496,24.8123,43358.442
2011-06-28 10:10:00,27.69,27.75,27.65,27.66,28476.94286239206,24.8123,24.8661,24.7765,24.7854,28476.9429
2011-06-28 10:20:00,27.66,27.68,27.63,27.67,24618.77641006797,24.7854,24.8033,24.7585,24.7944,24618.7764
2011-06-28 10:30:00,27.67,27.72,27.64,27.66,79919.1622267132,24.7944,24.8392,24.7675,24.7854,79919.1622
2011-06-28 10:40:00,27.64,27.66,27.61,27.61,22046.66544185192,24.7675,24.7854,24.7406,24.7406,22046.6654
2011-06-28 10:50:00,27.6,27.63,27.55,27.57,17269.88792945067,24.7317,24.7585,24.6868,24.7048,17269.8879
2011-06-28 11:00:00,27.56,27.58,27.54,27.57,14330.332537203749,24.6958,24.7137,24.6779,24.7048,14330.3325
2011-06-28 11:10:00,27.57,27.57,27.53,27.56,15432.665809296344,24.7048,24.7048,24.6689,24.6958,15432.6658
2011-06-28 11:20:00,27.55,27.56,27.54,27.54,11758.22156898769,24.6868,24.6958,24.6779,24.6779,11758.2216
2011-06-28 11:30:00,27.54,27.57,27.51,27.52,12493.11041704942,24.6779,24.7048,24.651,24.66,12493.1104
2011-06-28 11:40:00,27.51,27.61,27.5,27.56,30681.609406577256,24.651,24.7406,24.642,24.6958,30681.6094
2011-06-28 11:50:00,27.56,27.56,27.52,27.54,22046.66544185192,24.6958,24.6958,24.66,24.6779,22046.6654
2011-06-28 12:00:00,27.54,27.57,27.52,27.54,31232.77604262355,24.6779,24.7048,24.66,24.6779,31232.776
2011-06-28 12:10:00,27.54,27.68,27.54,27.67,40970.05327944148,24.6779,24.8033,24.6779,24.7944,40970.0533
2011-06-28 12:20:00,27.68,27.74,27.68,27.69,50707.33051625941,24.8033,24.8571,24.8033,24.8123,50707.3305
2011-06-28 12:30:00,27.7,27.71,27.66,27.69,16902.443505419804,24.8213,24.8302,24.7854,24.8123,16902.4435
2011-06-28 12:40:00,27.68,27.71,27.66,27.69,9553.555024802496,24.8033,24.8302,24.7854,24.8123,9553.555
2011-06-28 12:50:00,27.68,27.73,27.67,27.73,17821.05456549697,24.8033,24.8481,24.7944,24.8481,17821.0546
2011-06-28 13:00:00,27.73,27.75,27.71,27.73,23516.44313797538,24.8481,24.8661,24.8302,24.8481,23516.4431
2011-06-28 13:10:00,27.73,27.74,27.69,27.72,18372.221201543267,24.8481,24.8571,24.8123,24.8392,18372.2212
2011-06-28 13:20:00,27.73,27.75,27.72,27.74,10472.166084879662,24.8481,24.8661,24.8392,24.8571,10472.1661
2011-06-28 13:30:00,27.73,27.73,27.66,27.7,18555.9434135587,24.8481,24.8481,24.7854,24.8213,18555.9434
2011-06-28 13:40:00,27.69,27.74,27.67,27.72,15800.110233327208,24.8123,24.8571,24.7944,24.8392,15800.1102
2011-06-28 13:50:00,27.72,27.75,27.69,27.75,14330.332537203749,24.8392,24.8661,24.8123,24.8661,14330.3325
2011-06-28 14:00:00,27.75,27.78,27.74,27.75,40602.60885541062,24.8661,24.8929,24.8571,24.8661,40602.6089
2011-06-28 14:10:00,27.75,27.78,27.74,27.78,22046.66544185192,24.8661,24.8929,24.8571,24.8929,22046.6654
2011-06-28 14:20:00,27.78,27.84,27.76,27.84,24435.054198052545,24.8929,24.9467,24.875,24.9467,24435.0542
2011-06-28 14:30:00,27.83,27.86,27.81,27.85,13227.999265111152,24.9377,24.9646,24.9198,24.9557,13227.9993
2011-06-28 14:40:00,27.85,27.85,27.8,27.83,18372.221201543267,24.9557,24.9557,24.9109,24.9377,18372.2212
2011-06-28 14:50:00,27.82,27.85,27.8,27.83,23148.998713944515,24.9288,24.9557,24.9109,24.9377,23148.9987
2011-06-28 15:00:00,27.84,27.86,27.81,27.84,23148.998713944515,24.9467,24.9646,24.9198,24.9467,23148.9987
2011-06-28 15:10:00,27.84,27.84,27.75,27.76,32151.387102700715,24.9467,24.9467,24.8661,24.875,32151.3871
2011-06-28 15:20:00,27.76,27.78,27.74,27.76,38397.94231122542,24.875,24.8929,24.8571,24.875,38397.9423
2011-06-28 15:30:00,27.76,27.78,27.72,27.75,60077.16332904648,24.875,24.8929,24.8392,24.8661,60077.1633
2011-06-28 15:40:00,27.75,27.82,27.75,27.81,76060.99577438913,24.8661,24.9288,24.8661,24.9198,76060.9958
2011-06-28 15:50:00,27.82,27.86,27.81,27.86,177108.21238287707,24.9288,24.9646,24.9198,24.9646,177108.2124
2011-06-29 09:30:00,27.94,28.14,27.9,28.13,62832.99650927797,25.0363,25.2155,25.0005,25.2066,62832.9965
2011-06-29 09:40:00,28.12,28.23,28.1,28.1,32518.83152673158,25.1976,25.2962,25.1797,25.1797,32518.8315
2011-06-29 09:50:00,28.08,28.12,28.03,28.08,24435.054198052545,25.1618,25.1976,25.117,25.1618,24435.0542
2011-06-29 10:00:00,28.1,28.12,27.93,27.98,66139.99632555575,25.1797,25.1976,25.0274,25.0722,66139.9963
2011-06-29 10:10:00,27.98,28.11,27.96,28.08,28476.94286239206,25.0722,25.1887,25.0542,25.1618,28476.9429
2011-06-29 10:20:00,28.1,28.21,28.08,28.19,33253.72037479331,25.1797,25.2783,25.1618,25.2603,33253.7204
2011-06-29 10:30:00,28.21,28.35,28.19,28.35,77530.77347051258,25.2783,25.4037,25.2603,25.4037,77530.7735
2011-06-29 10:40:00,28.35,28.4,28.31,28.33,48870.10839610509,25.4037,25.4485,25.3679,25.3858,48870.1084
2011-06-29 10:50:00,28.33,28.33,28.22,28.31,56218.99687672239,25.3858,25.3858,25.2872,25.3679,56218.9969
2011-06-29 11:00:00,28.32,28.4,28.31,28.36,24251.331986037112,25.3768,25.4485,25.3679,25.4127,24251.332
2011-06-29 11:10:00,28.36,28.45,28.34,28.43,42990.997611611245,25.4127,25.4933,25.3947,25.4754,42990.9976
2011-06-29 11:20:00,28.42,28.58,28.42,28.58,29028.10949843836,25.4664,25.6098,25.4664,25.6098,29028.1095
2011-06-29 11:30:00,28.56,28.57,28.53,28.54,62649.274297262535,25.5919,25.6008,25.565,25.574,62649.2743
2011-06-29 11:40:00,28.55,28.6,28.55,28.56,39683.99779533345,25.5829,25.6277,25.5829,25.5919,39683.9978
2011-06-29 11:50:00,28.55,28.66,28.55,28.66,50339.88609222855,25.5829,25.6815,25.5829,25.6815,50339.8861
2011-06-29 12:00:00,28.65,28.7,28.61,28.64,45379.386367811865,25.6725,25.7173,25.6367,25.6636,45379.3864
2011-06-29 12:10:00,28.65,28.65,28.59,28.59,28293.22065037663,25.6725,25.6725,25.6188,25.6188,28293.2207
2011-06-29 12:20:00,28.59,28.6,28.56,28.6,29762.99834650009,25.6188,25.6277,25.5919,25.6277,29762.9983
2011-06-29 12:30:00,28.59,28.64,28.56,28.62,31783.94267866985,25.6188,25.6636,25.5919,25.6456,31783.9427
2011-06-29 12:40:00,28.61,28.65,28.6,28.65,18555.9434135587,25.6367,25.6725,25.6277,25.6725,18555.9434
2011-06-29 12:50:00,28.64,28.64,28.56,28.6,34723.49807091677,25.6636,25.6636,25.5919,25.6277,34723.4981
2011-06-29 13:00:00,28.6,28.64,28.58,28.63,20025.72110968216,25.6277,25.6636,25.6098,25.6546,20025.7211
2011-06-29 13:10:00,28.65,28.7,28.63,28.68,22781.55428991365,25.6725,25.7173,25.6546,25.6994,22781.5543
2011-06-29 13:20:00,28.66,28.66,28.62,28.65,22965.27650192908,25.6815,25.6815,25.6456,25.6725,22965.2765
2011-06-29 13:30:00,28.64,28.66,28.59,28.62,26823.44295425317,25.6636,25.6815,25.6188,25.6456,26823.443
2011-06-29 13:40:00,28.63,28.65,28.6,28.63,46481.71963990446,25.6546,25.6725,25.6277,25.6546,46481.7196
2011-06-29 13:50:00,28.63,28.66,28.57,28.6,61363.21881315451,25.6546,25.6815,25.6008,25.6277,61363.2188
2011-06-29 14:00:00,28.6,28.6,28.48,28.48,36928.16461510197,25.6277,25.6277,25.5202,25.5202,36928.1646
2011-06-29 14:10:00,28.48,28.49,28.46,28.48,31049.05383060812,25.5202,25.5292,25.5023,25.5202,31049.0538
2011-06-29 14:20:00,28.48,28.5,28.4,28.45,24986.22083409884,25.5202,25.5381,25.4485,25.4933,24986.2208
2011-06-29 14:30:00,28.47,28.48,28.41,28.41,16351.276869373509,25.5112,25.5202,25.4575,25.4575,16351.2769
2011-06-29 14:40:00,28.41,28.41,28.32,28.35,56953.88572478412,25.4575,25.4575,25.3768,25.4037,56953.8857
2011-06-29 14:50:00,28.34,28.45,28.34,28.44,45011.941943781,25.3947,25.4933,25.3947,25.4844,45011.9419
2011-06-29 15:00:00,28.45,28.49,28.4,28.4,52728.27484842917,25.4933,25.5292,25.4485,25.4485,52728.2748
2011-06-29 15:10:00,28.41,28.46,28.39,28.4,75142.38471431196,25.4575,25.5023,25.4396,25.4485,75142.3847
2011-06-29 15:20:00,28.4,28.48,28.38,28.45,80654.05107477494,25.4485,25.5202,25.4306,25.4933,80654.0511
2011-06-29 15:30:00,28.45,28.55,28.44,28.55,83409.88425500643,25.4933,25.5829,25.4844,25.5829,83409.8843
2011-06-29 15:40:00,28.55,28.6,28.45,28.46,218445.71008634943,25.5829,25.6277,25.4933,25.5023,218445.7101
2011-06-29 15:50:00,28.47,28.5,28.44,28.47,321330.1488149917,25.5112,25.5381,25.4844,25.5112,321330.1488
2011-06-30 09:30:00,28.61,28.67,28.51,28.52,19107.110049604995,25.6367,25.6905,25.5471,25.556,19107.11
2011-06-30 09:40:00,28.52,28.67,28.46,28.62,54932.94139261437,25.556,25.6905,25.5023,25.6456,54932.9414
2011-06-30 09:50:00,28.62,28.71,28.61,28.7,46481.71963990446,25.6456,25.7263,25.6367,25.7173,46481.7196
2011-06-30 10:00:00,28.7,28.78,28.7,28.72,29762.99834650009,25.7173,25.789,25.7173,25.7353,29762.9983
2011-06-30 10:10:00,28.7,28.75,28.63,28.64,42623.55318758038,25.7173,25.7621,25.6546,25.6636,42623.5532
2011-06-30 10:20:00,28.65,28.82,28.65,28.76,99209.99448833364,25.6725,25.8249,25.6725,25.7711,99209.9945
2011-06-30 10:30:00,28.76,28.79,28.74,28.77,35825.83134300937,25.7711,25.798,25.7532,25.7801,35825.8313
2011-06-30 10:40:00,28.77,28.79,28.73,28.76,56953.88572478412,25.7801,25.798,25.7442,25.7711,56953.8857
2011-06-30 10:50:00,28.76,28.78,28.72,28.74,25721.10968216057,25.7711,25.789,25.7353,25.7532,25721.1097
2011-06-30 11:00:00,28.76,28.82,28.76,28.76,21495.498805805622,25.7711,25.8249,25.7711,25.7711,21495.4988
2011-06-30 11:10:00,28.76,28.76,28.71,28.71,28844.387286422927,25.7711,25.7711,25.7263,25.7263,28844.3873
2011-06-30 11:20:00,28.72,28.74,28.64,28.67,43542.16424765754,25.7353,25.7532,25.6636,25.6905,43542.1642
2011-06-30 11:30:00,28.67,28.74,28.67,28.74,23700.165349990813,25.6905,25.7532,25.6905,25.7532,23700.1653
2011-06-30 11:40:00,28.72,28.73,28.69,28.71,16167.554657358074,25.7353,25.7442,25.7084,25.7263,16167.5547
2011-06-30 11:50:00,28.72,28.76,28.72,28.76,9553.555024802496,25.7353,25.7711,25.7353,25.7711,9553.555
2011-06-30 12:00:00,28.75,28.79,28.72,28.79,21128.05438177476,25.7621,25.798,25.7353,25.798,21128.0544
2011-06-30 12:10:00,28.78,28.78,28.75,28.77,6981.444056586441,25.789,25.789,25.7621,25.7801,6981.4441
2011-06-30 12:20:00,28.77,28.79,28.73,28.76,10472.166084879662,25.7801,25.798,25.7442,25.7711,10472.1661
2011-06-30 12:30:00,28.74,28.77,28.67,28.67,43725.886459672976,25.7532,25.7801,25.6905,25.6905,43725.8865
2011-06-30 12:40:00,28.67,28.68,28.62,28.66,19107.110049604995,25.6905,25.6994,25.6456,25.6815,19107.11
2011-06-30 12:50:00,28.65,28.66,28.58,28.62,27742.054014330333,25.6725,25.6815,25.6098,25.6456,27742.054
2011-06-30 13:00:00,28.62,28.65,28.62,28.62,11758.22156898769,25.6456,25.6725,25.6456,25.6456,11758.2216
2011-06-30 13:10:00,28.62,28.62,28.6,28.61,29579.27613448466,25.6456,25.6456,25.6277,25.6367,29579.2761
2011-06-30 13:20:00,28.6,28.64,28.58,28.59,26272.27631820687,25.6277,25.6636,25.6098,25.6188,26272.2763
2011-06-30 13:30:00,28.59,28.6,28.58,28.59,22597.832077898216,25.6188,25.6277,25.6098,25.6188,22597.8321
2011-06-30 13:40:00,28.58,28.64,28.58,28.62,13779.16590115745,25.6098,25.6636,25.6098,25.6456,13779.1659
2011-06-30 13:50:00,28.62,28.65,28.61,28.63,61914.3854492008,25.6456,25.6725,25.6367,25.6546,61914.3854
2011-06-30 14:00:00,28.62,28.63,28.6,28.62,23148.998713944515,25.6456,25.6546,25.6277,25.6456,23148.9987
2011-06-30 14:10:00,28.63,28.63,28.53,28.54,41337.49770347235,25.6546,25.6546,25.565,25.574,41337.4977
2011-06-30 14:20:00,28.54,28.58,28.53,28.54,23516.44313797538,25.574,25.6098,25.565,25.574,23516.4431
2011-06-30 14:30:00,28.54,28.6,28.52,28.55,27925.776226345763,25.574,25.6277,25.556,25.5829,27925.7762
2011-06-30 14:40:00,28.55,28.56,28.49,28.49,27742.054014330333,25.5829,25.5919,25.5292,25.5292,27742.054
2011-06-30 14:50:00,28.49,28.55,28.49,28.49,22414.109865882783,25.5292,25.5829,25.5292,25.5292,22414.1099
2011-06-30 15:00:00,28.49,28.52,28.47,28.52,16167.554657358074,25.5292,25.556,25.5112,25.556,16167.5547
2011-06-30 15:10:00,28.52,28.52,28.47,28.51,18923.38783758957,25.556,25.556,25.5112,25.5471,18923.3878
2011-06-30 15:20:00,28.52,28.52,28.46,28.49,34723.49807091677,25.556,25.556,25.5023,25.5292,34723.4981
2011-06-30 15:30:00,28.49,28.55,28.48,28.54,68712.10729377181,25.5292,25.5829,25.5202,25.574,68712.1073
2011-06-30 15:40:00,28.54,28.57,28.51,28.56,126584.6040786331,25.574,25.6008,25.5471,25.5919,126584.6041
2011-06-30 15:50:00,28.55,28.62,28.53,28.58,252618.04152121992,25.5829,25.6456,25.565,25.6098,252618.0415
2011-07-01 09:30:00,28.53,28.6,28.3,28.3,64486.49641741686,25.565,25.6277,25.3589,25.3589,64486.4964
2011-07-01 09:40:00,28.31,28.38,28.24,28.31,52544.55263641374,25.3679,25.4306,25.3051,25.3679,52544.5526
2011-07-01 09:50:00,28.34,28.38,28.34,28.37,21128.05438177476,25.3947,25.4306,25.3947,25.4216,21128.0544
2011-07-01 10:00:00,28.39,28.59,28.36,28.52,38765.38673525629,25.4396,25.6188,25.4127,25.556,38765.3867
2011-07-01 10:10:00,28.53,28.55,28.47,28.54,25353.665258129706,25.565,25.5829,25.5112,25.574,25353.6653
2011-07-01 10:20:00,28.53,28.59,28.52,28.54,15248.943597280911,25.565,25.6188,25.556,25.574,15248.9436
2011-07-01 10:30:00,28.55,28.68,28.55,28.67,17269.88792945067,25.5829,25.6994,25.5829,25.6905,17269.8879
2011-07-01 10:40:00,28.67,28.69,28.6,28.61,35642.10913099394,25.6905,25.7084,25.6277,25.6367,35642.1091
2011-07-01 10:50:00,28.63,28.67,28.58,28.61,20393.165533713025,25.6546,25.6905,25.6098,25.6367,20393.1655
2011-07-01 11:00:00,28.6,28.63,28.55,28.58,26639.720742237736,25.6277,25.6546,25.5829,25.6098,26639.7207
2011-07-01 11:10:00,28.58,28.64,28.56,28.62,8451.221752709902,25.6098,25.6636,25.5919,25.6456,8451.2218
2011-07-01 11:20:00,28.62,28.65,28.6,28.62,13595.443689142016,25.6456,25.6725,25.6277,25.6456,13595.4437
2011-07-01 11:30:00,28.62,28.68,28.61,28.63,14697.776961234613,25.6456,25.6994,25.6367,25.6546,14697.777
2011-07-01 11:40:00,28.61,28.61,28.57,28.57,6981.444056586441,25.6367,25.6367,25.6008,25.6008,6981.4441
2011-07-01 11:50:00,28.57,28.62,28.56,28.61,31049.05383060812,25.6008,25.6456,25.5919,25.6367,31049.0538
2011-07-01 12:00:00,28.61,28.65,28.58,28.64,17086.165717435237,25.6367,25.6725,25.6098,25.6636,17086.1657
2011-07-01 12:10:00,28.65,28.69,28.64,28.67,19841.998897666726,25.6725,25.7084,25.6636,25.6905,19841.9989
2011-07-01 12:20:00,28.67,28.72,28.67,28.71,10839.610508910528,25.6905,25.7353,25.6905,25.7263,10839.6105
2011-07-01 12:30:00,28.7,28.7,28.66,28.68,8267.499540694469,25.7173,25.7173,25.6815,25.6994,8267.4995
2011-07-01 12:40:00,28.68,28.72,28.68,28.71,20944.332169759324,25.6994,25.7353,25.6994,25.7263,20944.3322
2011-07-01 12:50:00,28.7,28.72,28.68,28.72,10104.721660848796,25.7173,25.7353,25.6994,25.7353,10104.7217
2011-07-01 13:00:00,28.72,28.79,28.71,28.78,17269.88792945067,25.7353,25.798,25.7263,25.789,17269.8879
2011-07-01 13:10:00,28.78,28.79,28.75,28.78,12493.11041704942,25.789,25.798,25.7621,25.789,12493.1104
2011-07-01 13:20:00,28.78,28.85,28.78,28.85,26823.44295425317,25.789,25.8517,25.789,25.8517,26823.443
2011-07-01 13:30:00,28.85,28.9,28.83,28.89,18555.9434135587,25.8517,25.8965,25.8338,25.8876,18555.9434
2011-07-01 13:40:00,28.9,28.95,28.88,28.94,53095.71927246004,25.8965,25.9414,25.8786,25.9324,53095.7193
2011-07-01 13:50:00,28.95,28.98,28.93,28.98,20209.443321697592,25.9414,25.9682,25.9234,25.9682,20209.4433
2011-07-01 14:00:00,28.98,28.99,28.97,28.99,19841.998897666726,25.9682,25.9772,25.9593,25.9772,19841.9989
2011-07-01 14:10:00,28.99,29.07,28.98,29.02,59158.55226896932,25.9772,26.0489,25.9682,26.0041,59158.5523
2011-07-01 14:20:00,29.03,29.08,29.02,29.08,21495.498805805622,26.013,26.0578,26.0041,26.0578,21495.4988
2011-07-01 14:30:00,29.07,29.1,29.05,29.1,21128.05438177476,26.0489,26.0758,26.031,26.0758,21128.0544
2011-07-01 14:40:00,29.1,29.11,29.07,29.1,29579.27613448466,26.0758,26.0847,26.0489,26.0758,29579.2761
2011-07-01 14:50:00,29.11,29.13,29.08,29.1,37846.77567517913,26.0847,26.1026,26.0578,26.0758,37846.7757
2011-07-01 15:00:00,29.1,29.11,29.07,29.08,24618.77641006797,26.0758,26.0847,26.0489,26.0578,24618.7764
2011-07-01 15:10:00,29.08,29.13,29.07,29.08,33069.99816277788,26.0578,26.1026,26.0489,26.0578,33069.9982
2011-07-01 15:20:00,29.08,29.08,29.01,29.03,66691.16296160205,26.0578,26.0578,25.9951,26.013,66691.163
2011-07-01 15:30:00,29.02,29.04,28.98,29.04,34539.77585890134,26.0041,26.022,25.9682,26.022,34539.7759
2011-07-01 15:40:00,29.05,29.12,29.04,29.09,83409.88425500643,26.031,26.0937,26.022,26.0668,83409.8843
2011-07-01 15:50:00,29.09,29.11,29.06,29.07,120154.32665809296,26.0668,26.0847,26.0399,26.0489,120154.3267
2011-07-05 09:30:00,29.04,29.3,29.03,29.28,62098.10766121624,26.022,26.255,26.013,26.2371,62098.1077
2011-07-05 09:40:00,29.28,29.52,29.27,29.43,49053.83060812052,26.2371,26.4521,26.2281,26.3715,49053.8306
2011-07-05 09:50:00,29.44,29.52,29.43,29.48,42807.27539959581,26.3804,26.4521,26.3715,26.4163,42807.2754
2011-07-05 10:00:00,29.47,29.56,29.45,29.48,77714.49568252801,26.4073,26.488,26.3894,26.4163,77714.4957
2011-07-05 10:10:00,29.48,29.5,29.35,29.35,20393.165533713025,26.4163,26.4342,26.2998,26.2998,20393.1655
2011-07-05 10:20:00,29.35,29.39,29.29,29.33,24618.77641006797,26.2998,26.3356,26.246,26.2819,24618.7764
2011-07-05 10:30:00,29.33,29.47,29.31,29.42,43542.16424765754,26.2819,26.4073,26.2639,26.3625,43542.1642
2011-07-05 10:40:00,29.41,29.48,29.41,29.47,49604.99724416682,26.3535,26.4163,26.3535,26.4073,49604.9972
2011-07-05 10:50:00,29.47,29.55,29.46,29.54,48135.21954804336,26.4073,26.479,26.3984,26.47,48135.2195
2011-07-05 11:00:00,29.53,29.58,29.53,29.56,49604.99724416682,26.4611,26.5059,26.4611,26.488,49604.9972
2011-07-05 11:10:00,29.56,29.58,29.53,29.54,44644.49751975013,26.488,26.5059,26.4611,26.47,44644.4975
2011-07-05 11:20:00,29.54,29.55,29.44,29.44,51625.941576336576,26.47,26.479,26.3804,26.3804,51625.9416
2011-07-05 11:30:00,29.44,29.48,29.43,29.44,24435.054198052545,26.3804,26.4163,26.3715,26.3804,24435.0542
2011-07-05 11:40:00,29.44,29.52,29.4,29.52,29762.99834650009,26.3804,26.4521,26.3446,26.4521,29762.9983
2011-07-05 11:50:00,29.51,29.54,29.49,29.52,68528.38508175638,26.4432,26.47,26.4252,26.4521,68528.3851
2011-07-05 12:00:00,29.51,29.53,29.48,29.51,45746.83079184273,26.4432,26.4611,26.4163,26.4432,45746.8308
2011-07-05 12:10:00,29.52,29.53,29.42,29.42,161308.10214954987,26.4521,26.4611,26.3625,26.3625,161308.1021
2011-07-05 12:20:00,29.41,29.41,29.35,29.35,39316.55337130259,26.3535,26.3535,26.2998,26.2998,39316.5534
2011-07-05 12:30:00,29.36,29.39,29.36,29.38,31600.220466654417,26.3087,26.3356,26.3087,26.3267,31600.2205
2011-07-05 12:40:00,29.38,29.41,29.32,29.32,36376.99797905567,26.3267,26.3535,26.2729,26.2729,36376.998
2011-07-05 12:50:00,29.33,29.35,29.29,29.34,29762.99834650009,26.2819,26.2998,26.246,26.2908,29762.9983
2011-07-05 13:00:00,29.33,29.36,29.32,29.35,28293.22065037663,26.2819,26.3087,26.2729,26.2998,28293.2207
2011-07-05 13:10:00,29.35,29.37,29.33,29.35,39132.831159287154,26.2998,26.3177,26.2819,26.2998,39132.8312
2011-07-05 13:20:00,29.35,29.36,29.32,29.33,17637.332353481535,26.2998,26.3087,26.2729,26.2819,17637.3324
2011-07-05 13:30:00,29.33,29.35,29.32,29.34,31416.498254638984,26.2819,26.2998,26.2729,26.2908,31416.4983
2011-07-05 13:40:00,29.35,29.36,29.33,29.36,35642.10913099394,26.2998,26.3087,26.2819,26.3087,35642.1091
2011-07-05 13:50:00,29.36,29.36,29.33,29.35,35090.94249494764,26.3087,26.3087,26.2819,26.2998,35090.9425
2011-07-05 14:00:00,29.35,29.36,29.23,29.24,74223.7736542348,26.2998,26.3087,26.1923,26.2012,74223.7737
2011-07-05 14:10:00,29.24,29.27,29.14,29.19,76244.71798640456,26.2012,26.2281,26.1116,26.1564,76244.718
2011-07-05 14:20:00,29.18,29.19,29.13,29.17,62832.99650927797,26.1475,26.1564,26.1026,26.1385,62832.9965
2011-07-05 14:30:00,29.15,29.23,29.15,29.23,51074.77494029028,26.1206,26.1923,26.1206,26.1923,51074.7749
2011-07-05 14:40:00,29.21,29.23,29.17,29.21,39500.27558331802,26.1743,26.1923,26.1385,26.1743,39500.2756
2011-07-05 14:50:00,29.22,29.25,29.16,29.2,83042.43983097556,26.1833,26.2102,26.1295,26.1654,83042.4398
2011-07-05 15:00:00,29.2,29.21,29.14,29.17,89840.16167554657,26.1654,26.1743,26.1116,26.1385,89840.1617
2011-07-05 15:10:00,29.16,29.2,29.12,29.17,99577.43891236452,26.1295,26.1654,26.0937,26.1385,99577.4389
2011-07-05 15:20:00,29.17,29.23,29.17,29.2,75326.1069263274,26.1385,26.1923,26.1385,26.1654,75326.1069
2011-07-05 15:30:00,29.21,29.22,29.11,29.13,60444.60775307735,26.1743,26.1833,26.0847,26.1026,60444.6078
2011-07-05 15:40:00,29.13,29.15,29.08,29.1,58791.10784493845,26.1026,26.1206,26.0578,26.0758,58791.1078
2011-07-05 15:50:00,29.1,29.12,29.06,29.08,234980.7091677384,26.0758,26.0937,26.0399,26.0578,234980.7092
2011-07-06 09:30:00,29.08,29.17,28.98,28.99,31232.77604262355,26.0578,26.1385,25.9682,25.9772,31232.776
2011-07-06 09:40:00,28.99,29.01,28.92,28.97,27374.609590299468,25.9772,25.9951,25.9145,25.9593,27374.6096
2011-07-06 09:50:00,28.99,29.02,28.93,28.95,22965.27650192908,25.9772,26.0041,25.9234,25.9414,22965.2765
2011-07-06 10:00:00,28.93,29.01,28.79,28.87,44828.21973176557,25.9234,25.9951,25.798,25.8697,44828.2197
2011-07-06 10:10:00,28.88,28.88,28.73,28.77,32886.27595076244,25.8786,25.8786,25.7442,25.7801,32886.276
2011-07-06 10:20:00,28.77,28.86,28.73,28.85,35458.386918978504,25.7801,25.8607,25.7442,25.8517,35458.3869
2011-07-06 10:30:00,28.85,28.92,28.82,28.91,29762.99834650009,25.8517,25.9145,25.8249,25.9055,29762.9983
2011-07-06 10:40:00,28.91,28.92,28.83,28.9,19474.55447363586,25.9055,25.9145,25.8338,25.8965,19474.5545
2011-07-06 10:50:00,28.9,29.0,28.89,28.96,17086.165717435237,25.8965,25.9862,25.8876,25.9503,17086.1657
2011-07-06 11:00:00,28.95,28.99,28.92,28.93,13227.999265111152,25.9414,25.9772,25.9145,25.9234,13227.9993
2011-07-06 11:10:00,28.93,28.95,28.91,28.93,13779.16590115745,25.9234,25.9414,25.9055,25.9234,13779.1659
2011-07-06 11:20:00,28.92,29.02,28.91,28.99,33804.88701083961,25.9145,26.0041,25.9055,25.9772,33804.887
2011-07-06 11:30:00,28.99,29.08,28.98,29.05,63567.8853573397,25.9772,26.0578,25.9682,26.031,63567.8854
2011-07-06 11:40:00,29.06,29.17,29.06,29.14,34539.77585890134,26.0399,26.1385,26.0399,26.1116,34539.7759
2011-07-06 11:50:00,29.14,29.16,29.1,29.13,33804.88701083961,26.1116,26.1295,26.0758,26.1026,33804.887
2011-07-06 12:00:00,29.13,29.15,29.11,29.11,11574.499356972256,26.1026,26.1206,26.0847,26.0847,11574.4994
2011-07-06 12:10:00,29.11,29.14,29.1,29.14,15248.943597280911,26.0847,26.1116,26.0758,26.1116,15248.9436
2011-07-06 12:20:00,29.15,29.16,29.1,29.12,24802.49862208341,26.1206,26.1295,26.0758,26.0937,24802.4986
2011-07-06 12:30:00,29.13,29.16,29.1,29.16,20760.60995774389,26.1026,26.1295,26.0758,26.1295,20760.61
2011-07-06 12:40:00,29.15,29.15,29.11,29.11,17637.332353481535,26.1206,26.1206,26.0847,26.0847,17637.3324
2011-07-06 12:50:00,29.11,29.12,29.08,29.11,29946.720558515524,26.0847,26.0937,26.0578,26.0847,29946.7206
2011-07-06 13:00:00,29.11,29.13,29.05,29.05,24435.054198052545,26.0847,26.1026,26.031,26.031,24435.0542
2011-07-06 13:10:00,29.05,29.07,29.03,29.06,17086.165717435237,26.031,26.0489,26.013,26.0399,17086.1657
2011-07-06 13:20:00,29.06,29.09,29.01,29.04,27007.1651662686,26.0399,26.0668,25.9951,26.022,27007.1652
2011-07-06 13:30:00,29.04,29.08,29.01,29.07,15065.22138526548,26.022,26.0578,25.9951,26.0489,15065.2214
2011-07-06 13:40:00,29.08,29.09,29.04,29.05,13779.16590115745,26.0578,26.0668,26.022,26.031,13779.1659
2011-07-06 13:50:00,29.05,29.05,29.01,29.01,27190.887378284035,26.031,26.031,25.9951,25.9951,27190.8874
2011-07-06 14:00:00,29.02,29.07,29.0,29.01,16534.999081388938,26.0041,26.0489,25.9862,25.9951,16534.9991
2011-07-06 14:10:00,29.01,29.03,28.98,29.01,19474.55447363586,25.9951,26.013,25.9682,25.9951,19474.5545
2011-07-06 14:20:00,29.01,29.03,28.97,29.01,26088.55410619144,25.9951,26.013,25.9593,25.9951,26088.5541
2011-07-06 14:30:00,29.02,29.03,28.98,29.03,20944.332169759324,26.0041,26.013,25.9682,26.013,20944.3322
2011-07-06 14:40:00,29.03,29.08,29.02,29.02,17086.165717435237,26.013,26.0578,26.0041,26.0041,17086.1657
2011-07-06 14:50:00,29.02,29.04,28.99,29.01,17637.332353481535,26.0041,26.022,25.9772,25.9951,17637.3324
2011-07-06 15:00:00,29.0,29.06,28.98,29.04,27925.776226345763,25.9862,26.0399,25.9682,26.022,27925.7762
2011-07-06 15:10:00,29.04,29.07,29.01,29.03,33804.88701083961,26.022,26.0489,25.9951,26.013,33804.887
2011-07-06 15:20:00,29.03,29.04,29.02,29.03,31049.05383060812,26.013,26.022,26.0041,26.013,31049.0538
2011-07-06 15:30:00,29.03,29.03,28.99,29.01,49237.55282013596,26.013,26.013,25.9772,25.9951,49237.5528
2011-07-06 15:40:00,29.01,29.03,28.99,29.01,81388.93992283667,25.9951,26.013,25.9772,25.9951,81388.9399
2011-07-06 15:50:00,29.01,29.04,29.01,29.04,129340.4372588646,25.9951,26.022,25.9951,26.022,129340.4373
2011-07-07 09:30:00,29.41,29.55,29.34,29.39,75142.38471431196,26.3535,26.479,26.2908,26.3356,75142.3847
2011-07-07 09:40:00,29.38,29.5,29.38,29.42,58974.83005695389,26.3267,26.4342,26.3267,26.3625,58974.8301
2011-07-07 09:50:00,29.42,29.52,29.42,29.51,67058.60738563292,26.3625,26.4521,26.3625,26.4432,67058.6074
2011-07-07 10:00:00,29.51,29.53,29.46,29.47,95351.82803600957,26.4432,26.4611,26.3984,26.4073,95351.828
2011-07-07 10:10:00,29.48,29.52,29.45,29.52,54749.219180598935,26.4163,26.4521,26.3894,26.4521,54749.2192
2011-07-07 10:20:00,29.52,29.58,29.47,29.55,49604.99724416682,26.4521,26.5059,26.4073,26.479,49604.9972
2011-07-07 10:30:00,29.53,29.53,29.39,29.44,96270.43909608672,26.4611,26.4611,26.3356,26.3804,96270.4391
2011-07-07 10:40:00,29.45,29.48,29.4,29.4,71100.49604997244,26.3894,26.4163,26.3446,26.3446,71100.496
2011-07-07 10:50:00,29.4,29.41,29.32,29.38,46481.71963990446,26.3446,26.3535,26.2729,26.3267,46481.7196
2011-07-07 11:00:00,29.37,29.4,29.29,29.37,82674.9954069447,26.3177,26.3446,26.246,26.3177,82674.9954
2011-07-07 11:10:00,29.37,29.4,29.35,29.37,35458.386918978504,26.3177,26.3446,26.2998,26.3177,35458.3869
2011-07-07 11:20:00,29.38,29.4,29.35,29.38,25353.665258129706,26.3267,26.3446,26.2998,26.3267,25353.6653
2011-07-07 11:30:00,29.39,29.39,29.29,29.31,24435.054198052545,26.3356,26.3356,26.246,26.2639,24435.0542
2011-07-07 11:40:00,29.32,29.32,29.26,29.27,22414.109865882783,26.2729,26.2729,26.2191,26.2281,22414.1099
2011-07-07 11:50:00,29.27,29.35,29.25,29.31,15983.83244534264,26.2281,26.2998,26.2102,26.2639,15983.8324
2011-07-07 12:00:00,29.31,29.34,29.29,29.34,16167.554657358074,26.2639,26.2908,26.246,26.2908,16167.5547
2011-07-07 12:10:00,29.35,29.38,29.34,29.37,22781.55428991365,26.2998,26.3267,26.2908,26.3177,22781.5543
2011-07-07 12:20:00,29.37,29.4,29.35,29.35,24802.49862208341,26.3177,26.3446,26.2998,26.2998,24802.4986
2011-07-07 12:30:00,29.35,29.4,29.34,29.38,30681.609406577256,26.2998,26.3446,26.2908,26.3267,30681.6094
2011-07-07 12:40:00,29.38,29.4,29.36,29.38,16351.276869373509,26.3267,26.3446,26.3087,26.3267,16351.2769
2011-07-07 12:50:00,29.39,29.4,29.35,29.37,12309.388205033987,26.3356,26.3446,26.2998,26.3177,12309.3882
2011-07-07 13:00:00,29.38,29.41,29.36,29.41,24802.49862208341,26.3267,26.3535,26.3087,26.3535,24802.4986
2011-07-07 13:10:00,29.4,29.42,29.39,29.41,14146.610325188314,26.3446,26.3625,26.3356,26.3535,14146.6103
2011-07-07 13:20:00,29.42,29.46,29.41,29.45,26272.27631820687,26.3625,26.3984,26.3535,26.3894,26272.2763
2011-07-07 13:30:00,29.45,29.45,29.41,29.44,22230.38765386735,26.3894,26.3894,26.3535,26.3804,22230.3877
2011-07-07 13:40:00,29.44,29.46,29.43,29.44,24067.60977402168,26.3804,26.3984,26.3715,26.3804,24067.6098
2011-07-07 13:50:00,29.44,29.5,29.44,29.5,31600.220466654417,26.3804,26.4342,26.3804,26.4342,31600.2205
2011-07-07 14:00:00,29.5,29.54,29.48,29.54,41153.77549145692,26.4342,26.47,26.4163,26.47,41153.7755
2011-07-07 14:10:00,29.54,29.59,29.54,29.58,38214.22009920999,26.47,26.5148,26.47,26.5059,38214.2201
2011-07-07 14:20:00,29.59,29.64,29.58,29.62,43174.71982362668,26.5148,26.5596,26.5059,26.5417,43174.7198
2011-07-07 14:30:00,29.62,29.64,29.6,29.63,45011.941943781,26.5417,26.5596,26.5238,26.5507,45011.9419
2011-07-07 14:40:00,29.63,29.66,29.63,29.64,36376.99797905567,26.5507,26.5776,26.5507,26.5596,36376.998
2011-07-07 14:50:00,29.64,29.68,29.63,29.65,36560.7201910711,26.5596,26.5955,26.5507,26.5686,36560.7202
2011-07-07 15:00:00,29.66,29.67,29.65,29.66,36928.16461510197,26.5776,26.5865,26.5686,26.5776,36928.1646
2011-07-07 15:10:00,29.66,29.7,29.66,29.69,40235.16443137975,26.5776,26.6134,26.5776,26.6044,40235.1644
2011-07-07 15:20:00,29.69,29.7,29.64,29.64,40786.33106742605,26.6044,26.6134,26.5596,26.5596,40786.3311
2011-07-07 15:30:00,29.64,29.66,29.6,29.63,80470.3288627595,26.5596,26.5776,26.5238,26.5507,80470.3289
2011-07-07 15:40:00,29.64,29.69,29.61,29.64,165901.15744993568,26.5596,26.6044,26.5328,26.5596,165901.1574
2011-07-07 15:50:00,29.64,29.68,29.64,29.65,219548.043358442,26.5596,26.5955,26.5596,26.5686,219548.0434
2011-07-08 09:30:00,29.19,29.36,29.17,29.26,162961.60205768878,26.1564,26.3087,26.1385,26.2191,162961.6021
2011-07-08 09:40:00,29.26,29.38,29.25,29.35,84512.21752709903,26.2191,26.3267,26.2102,26.2998,84512.2175
2011-07-08 09:50:00,29.36,29.55,29.35,29.54,116296.16020576889,26.3087,26.479,26.2998,26.47,116296.1602
2011-07-08 10:00:00,29.53,29.53,29.4,29.41,72019.1071100496,26.4611,26.4611,26.3446,26.3535,72019.1071
2011-07-08 10:10:00,29.4,29.44,29.32,29.33,97372.77236817931,26.3446,26.3804,26.2729,26.2819,97372.7724
2011-07-08 10:20:00,29.32,29.44,29.29,29.44,31600.220466654417,26.2729,26.3804,26.246,26.3804,31600.2205
2011-07-08 10:30:00,29.4,29.46,29.33,29.44,34907.220282932205,26.3446,26.3984,26.2819,26.3804,34907.2203
2011-07-08 10:40:00,29.44,29.51,29.39,29.49,72753.99595811134,26.3804,26.4432,26.3356,26.4252,72753.996
2011-07-08 10:50:00,29.48,29.51,29.47,29.48,44093.33088370384,26.4163,26.4432,26.4073,26.4163,44093.3309
2011-07-08 11:00:00,29.48,29.52,29.47,29.48,46114.2752158736,26.4163,26.4521,26.4073,26.4163,46114.2752
2011-07-08 11:10:00,29.48,29.51,29.45,29.48,60077.16332904648,26.4163,26.4432,26.3894,26.4163,60077.1633
2011-07-08 11:20:00,29.5,29.52,29.47,29.48,91309.93937167004,26.4342,26.4521,26.4073,26.4163,91309.9394
2011-07-08 11:30:00,29.48,29.53,29.45,29.53,53646.88590850634,26.4163,26.4611,26.3894,26.4611,53646.8859
2011-07-08 11:40:00,29.53,29.53,29.5,29.5,36193.27576704024,26.4611,26.4611,26.4342,26.4342,36193.2758
2011-07-08 11:50:00,29.5,29.53,29.49,29.5,39683.99779533345,26.4342,26.4611,26.4252,26.4342,39683.9978
2011-07-08 12:00:00,29.51,29.54,29.5,29.52,34356.053646885906,26.4432,26.47,26.4342,26.4521,34356.0536
2011-07-08 12:10:00,29.53,29.53,29.46,29.48,26088.55410619144,26.4611,26.4611,26.3984,26.4163,26088.5541
2011-07-08 12:20:00,29.47,29.48,29.45,29.46,22414.109865882783,26.4073,26.4163,26.3894,26.3984,22414.1099
2011-07-08 12:30:00,29.47,29.48,29.45,29.47,27007.1651662686,26.4073,26.4163,26.3894,26.4073,27007.1652
2011-07-08 12:40:00,29.48,29.52,29.46,29.51,98475.10564027193,26.4163,26.4521,26.3984,26.4432,98475.1056
2011-07-08 12:50:00,29.52,29.52,29.49,29.5,14146.610325188314,26.4521,26.4521,26.4252,26.4342,14146.6103
2011-07-08 13:00:00,29.49,29.52,29.48,29.52,27925.776226345763,26.4252,26.4521,26.4163,26.4521,27925.7762
2011-07-08 13:10:00,29.52,29.52,29.47,29.48,19658.276685651294,26.4521,26.4521,26.4073,26.4163,19658.2767
2011-07-08 13:20:00,29.48,29.5,29.46,29.5,22230.38765386735,26.4163,26.4342,26.3984,26.4342,22230.3877
2011-07-08 13:30:00,29.5,29.63,29.5,29.57,57505.05236083042,26.4342,26.5507,26.4342,26.4969,57505.0524
2011-07-08 13:40:00,29.58,29.59,29.51,29.51,58423.66342090759,26.5059,26.5148,26.4432,26.4432,58423.6634
2011-07-08 13:50:00,29.52,29.54,29.5,29.52,23883.887562006246,26.4521,26.47,26.4342,26.4521,23883.8876
2011-07-08 14:00:00,29.52,29.53,29.46,29.52,33437.44258680874,26.4521,26.4611,26.3984,26.4521,33437.4426
2011-07-08 14:10:00,29.51,29.51,29.44,29.48,29946.720558515524,26.4432,26.4432,26.3804,26.4163,29946.7206
2011-07-08 14:20:00,29.48,29.48,29.45,29.48,25353.665258129706,26.4163,26.4163,26.3894,26.4163,25353.6653
2011-07-08 14:30:00,29.49,29.54,29.49,29.52,99393.71670034908,26.4252,26.47,26.4252,26.4521,99393.7167
2011-07-08 14:40:00,29.51,29.56,29.47,29.55,56953.88572478412,26.4432,26.488,26.4073,26.479,56953.8857
2011-07-08 14:50:00,29.56,29.64,29.55,29.64,93147.16149182436,26.488,26.5596,26.479,26.5596,93147.1615
2011-07-08 15:00:00,29.64,29.68,29.63,29.67,108396.10508910527,26.5596,26.5955,26.5507,26.5865,108396.1051
2011-07-08 15:10:00,29.68,29.68,29.58,29.59,56953.88572478412,26.5955,26.5955,26.5059,26.5148,56953.8857
2011-07-08 15:20:00,29.58,29.6,29.58,29.59,43358.44203564211,26.5059,26.5238,26.5059,26.5148,43358.442
2011-07-08 15:30:00,29.59,29.69,29.58,29.65,95535.550248025,26.5148,26.6044,26.5059,26.5686,95535.5502
2011-07-08 15:40:00,29.64,29.66,29.63,29.66,88186.66176740767,26.5596,26.5776,26.5507,26.5776,88186.6618
2011-07-08 15:50:00,29.66,29.68,29.64,29.66,145140.5474921918,26.5776,26.5955,26.5596,26.5776,145140.5475
2011-07-11 09:30:00,29.53,29.63,29.34,29.61,139077.71449568254,26.4611,26.5507,26.2908,26.5328,139077.7145
2011-07-11 09:40:00,29.61,29.77,29.6,29.77,125665.99301855594,26.5328,26.6761,26.5238,26.6761,125665.993
2011-07-11 09:50:00,29.76,29.9,29.75,29.88,144221.93643211463,26.6672,26.7926,26.6582,26.7747,144221.9364
2011-07-11 10:00:00,29.87,29.9,29.74,29.83,249678.486128973,26.7657,26.7926,26.6493,26.7299,249678.4861
2011-07-11 10:10:00,29.82,29.87,29.72,29.76,241227.26437626308,26.7209,26.7657,26.6313,26.6672,241227.2644
2011-07-11 10:20:00,29.76,29.83,29.76,29.81,166084.87966195113,26.6672,26.7299,26.6672,26.712,166084.8797
2011-07-11 10:30:00,29.81,29.82,29.71,29.72,169575.60169024434,26.712,26.7209,26.6224,26.6313,169575.6017
2011-07-11 10:40:00,29.72,29.72,29.54,29.54,149366.15836854675,26.6313,26.6313,26.47,26.47,149366.1584
2011-07-11 10:50:00,29.54,29.58,29.36,29.37,79367.9955906669,26.47,26.5059,26.3087,26.3177,79367.9956
2011-07-11 11:00:00,29.36,29.4,29.29,29.34,68160.94065772551,26.3087,26.3446,26.246,26.2908,68160.9407
2011-07-11 11:10:00,29.34,29.39,29.32,29.33,46481.71963990446,26.2908,26.3356,26.2729,26.2819,46481.7196
2011-07-11 11:20:00,29.33,29.5,29.33,29.48,186110.6007716333,26.2819,26.4342,26.2819,26.4163,186110.6008
2011-07-11 11:30:00,29.48,29.49,29.41,29.42,48318.94176005879,26.4163,26.4252,26.3535,26.3625,48318.9418
2011-07-11 11:40:00,29.42,29.53,29.39,29.51,49053.83060812052,26.3625,26.4611,26.3356,26.4432,49053.8306
2011-07-11 11:50:00,29.51,29.53,29.46,29.48,35090.94249494764,26.4432,26.4611,26.3984,26.4163,35090.9425
2011-07-11 12:00:00,29.47,29.47,29.38,29.41,35825.83134300937,26.4073,26.4073,26.3267,26.3535,35825.8313
2011-07-11 12:10:00,29.41,29.49,29.4,29.47,70733.05162594157,26.3535,26.4252,26.3446,26.4073,70733.0516
2011-07-11 12:20:00,29.47,29.57,29.44,29.56,50891.052728274844,26.4073,26.4969,26.3804,26.488,50891.0527
2011-07-11 12:30:00,29.56,29.57,29.41,29.44,60995.774389123646,26.488,26.4969,26.3535,26.3804,60995.7744
2011-07-11 12:40:00,29.44,29.46,29.4,29.41,53463.163696490905,26.3804,26.3984,26.3446,26.3535,53463.1637
2011-07-11 12:50:00,29.41,29.42,29.38,29.4,37111.8868271174,26.3535,26.3625,26.3267,26.3446,37111.8868
2011-07-11 13:00:00,29.39,29.4,29.38,29.39,26455.998530222303,26.3356,26.3446,26.3267,26.3356,26455.9985
2011-07-11 13:10:00,29.39,29.4,29.2,29.21,58423.66342090759,26.3356,26.3446,26.1654,26.1743,58423.6634
2011-07-11 13:20:00,29.2,29.21,29.15,29.18,36009.5535550248,26.1654,26.1743,26.1206,26.1475,36009.5536
2011-07-11 13:30:00,29.18,29.25,29.17,29.22,41521.21991548778,26.1475,26.2102,26.1385,26.1833,41521.2199
2011-07-11 13:40:00,29.22,29.23,29.2,29.22,31600.220466654417,26.1833,26.1923,26.1654,26.1833,31600.2205
2011-07-11 13:50:00,29.21,29.22,29.19,29.21,29762.99834650009,26.1743,26.1833,26.1564,26.1743,29762.9983
2011-07-11 14:00:00,29.21,29.24,29.19,29.2,32702.55373874701,26.1743,26.2012,26.1564,26.1654,32702.5537
2011-07-11 14:10:00,29.2,29.22,29.19,29.19,40786.33106742605,26.1654,26.1833,26.1564,26.1564,40786.3311
2011-07-11 14:20:00,29.2,29.24,29.19,29.24,53279.44148447547,26.1654,26.2012,26.1564,26.2012,53279.4415
2011-07-11 14:30:00,29.24,29.28,29.19,29.28,67609.77402167922,26.2012,26.2371,26.1564,26.2371,67609.774
2011-07-11 14:40:00,29.27,29.28,29.24,29.27,42807.27539959581,26.2281,26.2371,26.2012,26.2281,42807.2754
2011-07-11 14:50:00,29.26,29.29,29.25,29.28,76979.60683446628,26.2191,26.246,26.2102,26.2371,76979.6068
2011-07-11 15:00:00,29.27,29.29,29.2,29.2,80654.05107477494,26.2281,26.246,26.1654,26.1654,80654.0511
2011-07-11 15:10:00,29.2,29.25,29.16,29.23,75142.38471431196,26.1654,26.2102,26.1295,26.1923,75142.3847
2011-07-11 15:20:00,29.23,29.27,29.22,29.27,89656.43946353113,26.1923,26.2281,26.1833,26.2281,89656.4395
2011-07-11 15:30:00,29.27,29.31,29.25,29.28,165717.43523792026,26.2281,26.2639,26.2102,26.2371,165717.4352
2011-07-11 15:40:00,29.28,29.33,29.26,29.27,217894.5434503032,26.2371,26.2819,26.2191,26.2281,217894.5435
2011-07-11 15:50:00,29.27,29.31,29.23,29.29,364872.3130626493,26.2281,26.2639,26.1923,26.246,364872.3131
2011-07-12 09:30:00,29.09,29.19,28.98,29.11,77530.77347051258,26.0668,26.1564,25.9682,26.0847,77530.7735
2011-07-12 09:40:00,29.1,29.28,29.1,29.17,83593.60646702186,26.0758,26.2371,26.0758,26.1385,83593.6065
2011-07-12 09:50:00,29.19,29.3,29.16,29.3,28660.66507440749,26.1564,26.255,26.1295,26.255,28660.6651
2011-07-12 10:00:00,29.29,29.29,29.1,29.15,103435.60536468858,26.246,26.246,26.0758,26.1206,103435.6054
2011-07-12 10:10:00,29.15,29.15,29.05,29.15,103803.04978871944,26.1206,26.1206,26.031,26.1206,103803.0498
2011-07-12 10:20:00,29.15,29.21,29.06,29.17,56035.27466470696,26.1206,26.1743,26.0399,26.1385,56035.2747
2011-07-12 10:30:00,29.17,29.31,29.13,29.28,105456.54969685836,26.1385,26.2639,26.1026,26.2371,105456.5497
2011-07-12 10:40:00,29.27,29.29,29.18,29.18,40235.16443137975,26.2281,26.246,26.1475,26.1475,40235.1644
2011-07-12 10:50:00,29.18,29.2,29.12,29.16,62649.274297262535,26.1475,26.1654,26.0937,26.1295,62649.2743
2011-07-12 11:00:00,29.15,29.22,29.14,29.16,62465.5520852471,26.1206,26.1833,26.1116,26.1295,62465.5521
2011-07-12 11:10:00,29.16,29.19,29.11,29.19,82307.55098291383,26.1295,26.1564,26.0847,26.1564,82307.551
2011-07-12 11:20:00,29.19,29.34,29.18,29.32,46481.71963990446,26.1564,26.2908,26.1475,26.2729,46481.7196
2011-07-12 11:30:00,29.33,29.33,29.28,29.29,69263.27392981811,26.2819,26.2819,26.2371,26.246,69263.2739
2011-07-12 11:40:00,29.29,29.45,29.28,29.45,76795.88462245085,26.246,26.3894,26.2371,26.3894,76795.8846
2011-07-12 11:50:00,29.45,29.53,29.45,29.48,90942.49494763916,26.3894,26.4611,26.3894,26.4163,90942.4949
2011-07-12 12:00:00,29.47,29.57,29.44,29.56,62098.10766121624,26.4073,26.4969,26.3804,26.488,62098.1077
2011-07-12 12:10:00,29.56,29.57,29.44,29.45,47400.33069998163,26.488,26.4969,26.3804,26.3894,47400.3307
2011-07-12 12:20:00,29.45,29.5,29.45,29.5,35090.94249494764,26.3894,26.4342,26.3894,26.4342,35090.9425
2011-07-12 12:30:00,29.51,29.57,29.51,29.56,62649.274297262535,26.4432,26.4969,26.4432,26.488,62649.2743
2011-07-12 12:40:00,29.54,29.56,29.51,29.51,56402.719088737824,26.47,26.488,26.4432,26.4432,56402.7191
2011-07-12 12:50:00,29.51,29.51,29.45,29.5,33437.44258680874,26.4432,26.4432,26.3894,26.4342,33437.4426
2011-07-12 13:00:00,29.5,29.57,29.5,29.56,40418.886643395184,26.4342,26.4969,26.4342,26.488,40418.8866
2011-07-12 13:10:00,29.56,29.56,29.45,29.5,47400.33069998163,26.488,26.488,26.3894,26.4342,47400.3307
2011-07-12 13:20:00,29.49,29.52,29.47,29.47,40235.16443137975,26.4252,26.4521,26.4073,26.4073,40235.1644
2011-07-12 13:30:00,29.47,29.49,29.45,29.48,46114.2752158736,26.4073,26.4252,26.3894,26.4163,46114.2752
2011-07-12 13:40:00,29.47,29.47,29.42,29.45,26272.27631820687,26.4073,26.4073,26.3625,26.3894,26272.2763
2011-07-12 13:50:00,29.45,29.46,29.42,29.42,24986.22083409884,26.3894,26.3984,26.3625,26.3625,24986.2208
2011-07-12 14:00:00,29.42,29.56,29.41,29.55,62465.5520852471,26.3625,26.488,26.3535,26.479,62465.5521
2011-07-12 14:10:00,29.55,29.75,29.54,29.72,78633.10674260517,26.479,26.6582,26.47,26.6313,78633.1067
2011-07-12 14:20:00,29.73,29.76,29.66,29.68,41153.77549145692,26.6403,26.6672,26.5776,26.5955,41153.7755
2011-07-12 14:30:00,29.69,29.71,29.6,29.6,49604.99724416682,26.6044,26.6224,26.5238,26.5238,49604.9972
2011-07-12 14:40:00,29.61,29.63,29.56,29.61,57688.774572845854,26.5328,26.5507,26.488,26.5328,57688.7746
2011-07-12 14:50:00,29.6,29.64,29.58,29.59,46297.99742788903,26.5238,26.5596,26.5059,26.5148,46297.9974
2011-07-12 15:00:00,29.59,29.62,29.57,29.57,69079.55171780268,26.5148,26.5417,26.4969,26.4969,69079.5517
2011-07-12 15:10:00,29.57,29.59,29.5,29.57,82858.71761896013,26.4969,26.5148,26.4342,26.4969,82858.7176
2011-07-12 15:20:00,29.57,29.6,29.48,29.5,132096.2704390961,26.4969,26.5238,26.4163,26.4342,132096.2704
2011-07-12 15:30:00,29.51,29.53,29.44,29.48,110233.3272092596,26.4432,26.4611,26.3804,26.4163,110233.3272
2011-07-12 15:40:00,29.5,29.5,29.36,29.37,136321.88131545103,26.4342,26.4342,26.3087,26.3177,136321.8813
2011-07-12 15:50:00,29.36,29.4,29.36,29.39,180598.9344111703,26.3087,26.3446,26.3087,26.3356,180598.9344
2011-07-13 09:30:00,29.59,29.62,29.45,29.62,56953.88572478412,26.5148,26.5417,26.3894,26.5417,56953.8857
2011-07-13 09:40:00,29.6,29.69,29.57,29.66,75509.82913834283,26.5238,26.6044,26.4969,26.5776,75509.8291
2011-07-13 09:50:00,29.65,29.66,29.53,29.58,78633.10674260517,26.5686,26.5776,26.4611,26.5059,78633.1067
2011-07-13 10:00:00,29.58,29.76,29.58,29.73,220282.93220650376,26.5059,26.6672,26.5059,26.6403,220282.9322
2011-07-13 10:10:00,29.73,29.83,29.69,29.8,97923.9390042256,26.6403,26.7299,26.6044,26.703,97923.939
2011-07-13 10:20:00,29.8,29.89,29.76,29.83,123828.7708984016,26.703,26.7837,26.6672,26.7299,123828.7709
2011-07-13 10:30:00,29.84,29.91,29.84,29.89,203196.7664890685,26.7389,26.8016,26.7389,26.7837,203196.7665
2011-07-13 10:40:00,29.89,29.89,29.8,29.88,81388.93992283667,26.7837,26.7837,26.703,26.7747,81388.9399
2011-07-13 10:50:00,29.88,29.99,29.88,29.95,190336.21164798824,26.7747,26.8733,26.7747,26.8374,190336.2116
2011-07-13 11:00:00,29.95,29.95,29.76,29.87,82674.9954069447,26.8374,26.8374,26.6672,26.7657,82674.9954
2011-07-13 11:10:00,29.87,29.94,29.87,29.94,48502.663972074224,26.7657,26.8285,26.7657,26.8285,48502.664
2011-07-13 11:20:00,29.94,30.07,29.93,30.06,84144.77310306816,26.8285,26.945,26.8195,26.936,84144.7731
2011-07-13 11:30:00,30.07,30.07,29.94,29.94,61179.49660113908,26.945,26.945,26.8285,26.8285,61179.4966
2011-07-13 11:40:00,29.95,29.96,29.84,29.85,48135.21954804336,26.8374,26.8464,26.7389,26.7478,48135.2195
2011-07-13 11:50:00,29.84,29.98,29.84,29.97,49604.99724416682,26.7389,26.8643,26.7389,26.8553,49604.9972
2011-07-13 12:00:00,29.97,29.99,29.9,29.91,47767.77512401249,26.8553,26.8733,26.7926,26.8016,47767.7751
2011-07-13 12:10:00,29.91,30.0,29.91,30.0,33804.88701083961,26.8016,26.8822,26.8016,26.8822,33804.887
2011-07-13 12:20:00,30.0,30.01,29.97,30.01,36009.5535550248,26.8822,26.8912,26.8553,26.8912,36009.5536
2011-07-13 12:30:00,30.0,30.01,29.94,29.96,34539.77585890134,26.8822,26.8912,26.8285,26.8464,34539.7759
2011-07-13 12:40:00,29.96,29.98,29.9,29.98,44093.33088370384,26.8464,26.8643,26.7926,26.8643,44093.3309
2011-07-13 12:50:00,29.98,30.01,29.94,29.94,50339.88609222855,26.8643,26.8912,26.8285,26.8285,50339.8861
2011-07-13 13:00:00,29.94,29.94,29.85,29.88,39132.831159287154,26.8285,26.8285,26.7478,26.7747,39132.8312
2011-07-13 13:10:00,29.88,29.89,29.83,29.83,34539.77585890134,26.7747,26.7837,26.7299,26.7299,34539.7759
2011-07-13 13:20:00,29.83,29.85,29.82,29.84,36560.7201910711,26.7299,26.7478,26.7209,26.7389,36560.7202
2011-07-13 13:30:00,29.84,29.87,29.84,29.86,40418.886643395184,26.7389,26.7657,26.7389,26.7568,40418.8866
2011-07-13 13:40:00,29.86,29.87,29.79,29.79,38949.10894727172,26.7568,26.7657,26.6941,26.6941,38949.1089
2011-07-13 13:50:00,29.79,29.79,29.74,29.74,36744.44240308653,26.6941,26.6941,26.6493,26.6493,36744.4424
2011-07-13 14:00:00,29.74,29.83,29.73,29.82,42256.10876354951,26.6493,26.7299,26.6403,26.7209,42256.1088
2011-07-13 14:10:00,29.82,29.82,29.74,29.76,64670.2186294323,26.7209,26.7209,26.6493,26.6672,64670.2186
2011-07-13 14:20:00,29.75,29.75,29.68,29.75,45195.66415579643,26.6582,26.6582,26.5955,26.6582,45195.6642
2011-07-13 14:30:00,29.75,29.85,29.75,29.84,49421.27503215139,26.6582,26.7478,26.6582,26.7389,49421.275
2011-07-13 14:40:00,29.84,29.93,29.83,29.93,93882.05033988607,26.7389,26.8195,26.7299,26.8195,93882.0503
2011-07-13 14:50:00,29.93,29.95,29.9,29.95,155061.54694102515,26.8195,26.8374,26.7926,26.8374,155061.5469
2011-07-13 15:00:00,29.95,30.03,29.95,30.03,205768.87745728457,26.8374,26.9091,26.8374,26.9091,205768.8775
2011-07-13 15:10:00,30.03,30.06,29.95,29.96,200624.65552085245,26.9091,26.936,26.8374,26.8464,200624.6555
2011-07-13 15:20:00,29.96,30.0,29.91,29.97,136873.04795149734,26.8464,26.8822,26.8016,26.8553,136873.048
2011-07-13 15:30:00,29.97,30.01,29.94,29.96,185559.43413558693,26.8553,26.8912,26.8285,26.8464,185559.4341
2011-07-13 15:40:00,29.96,29.99,29.93,29.95,258313.43009369832,26.8464,26.8733,26.8195,26.8374,258313.4301
2011-07-13 15:50:00,29.95,30.02,29.93,30.0,409333.088370384,26.8374,26.9002,26.8195,26.8822,409333.0884
2011-07-14 09:30:00,30.17,30.34,30.15,30.28,131545.10380304977,27.0346,27.1869,27.0166,27.1331,131545.1038
2011-07-14 09:40:00,30.28,30.48,30.28,30.45,141833.547675914,27.1331,27.3123,27.1331,27.2855,141833.5477
2011-07-14 09:50:00,30.45,30.48,30.4,30.42,133198.60371118868,27.2855,27.3123,27.2407,27.2586,133198.6037
2011-07-14 10:00:00,30.43,30.47,30.42,30.46,96637.88352011758,27.2675,27.3034,27.2586,27.2944,96637.8835
2011-07-14 10:10:00,30.46,30.61,30.43,30.49,160756.9355135036,27.2944,27.4288,27.2675,27.3213,160756.9355
2011-07-14 10:20:00,30.49,30.54,30.44,30.51,118684.5489619695,27.3213,27.3661,27.2765,27.3392,118684.549
2011-07-14 10:30:00,30.5,30.5,30.27,30.29,86349.43964725336,27.3303,27.3303,27.1242,27.1421,86349.4396
2011-07-14 10:40:00,30.29,30.32,30.2,30.22,188866.4339518648,27.1421,27.169,27.0614,27.0794,188866.434
2011-07-14 10:50:00,30.22,30.26,30.13,30.15,103435.60536468858,27.0794,27.1152,26.9987,27.0166,103435.6054
2011-07-14 11:00:00,30.14,30.33,30.14,30.31,85614.55079919162,27.0077,27.1779,27.0077,27.16,85614.5508
2011-07-14 11:10:00,30.31,30.39,30.25,30.39,36744.44240308653,27.16,27.2317,27.1062,27.2317,36744.4424
2011-07-14 11:20:00,30.38,30.38,30.29,30.35,61914.3854492008,27.2227,27.2227,27.1421,27.1959,61914.3854
2011-07-14 11:30:00,30.36,30.36,30.15,30.18,58423.66342090759,27.2048,27.2048,27.0166,27.0435,58423.6634
2011-07-14 11:40:00,30.19,30.27,30.19,30.26,43725.886459672976,27.0525,27.1242,27.0525,27.1152,43725.8865
2011-07-14 11:50:00,30.26,30.26,30.15,30.18,42807.27539959581,27.1152,27.1152,27.0166,27.0435,42807.2754
2011-07-14 12:00:00,30.18,30.18,30.07,30.07,67977.21844571008,27.0435,27.0435,26.945,26.945,67977.2184
2011-07-14 12:10:00,30.07,30.11,29.96,29.96,111151.93826933677,26.945,26.9808,26.8464,26.8464,111151.9383
2011-07-14 12:20:00,29.95,29.95,29.86,29.89,79000.55116663604,26.8374,26.8374,26.7568,26.7837,79000.5512
2011-07-14 12:30:00,29.88,29.89,29.84,29.87,83777.3286790373,26.7747,26.7837,26.7389,26.7657,83777.3287
2011-07-14 12:40:00,29.87,29.89,29.81,29.81,50891.052728274844,26.7657,26.7837,26.712,26.712,50891.0527
2011-07-14 12:50:00,29.82,29.82,29.7,29.74,34723.49807091677,26.7209,26.7209,26.6134,26.6493,34723.4981
2011-07-14 13:00:00,29.74,29.76,29.69,29.71,42623.55318758038,26.6493,26.6672,26.6044,26.6224,42623.5532
2011-07-14 13:10:00,29.71,29.71,29.57,29.58,34172.33143487047,26.6224,26.6224,26.4969,26.5059,34172.3314
2011-07-14 13:20:00,29.58,29.72,29.53,29.72,38030.49788719456,26.5059,26.6313,26.4611,26.6313,38030.4979
2011-07-14 13:30:00,29.73,29.89,29.68,29.7,91677.3837957009,26.6403,26.7837,26.5955,26.6134,91677.3838
2011-07-14 13:40:00,29.71,29.78,29.66,29.71,45195.66415579643,26.6224,26.6851,26.5776,26.6224,45195.6642
2011-07-14 13:50:00,29.71,29.77,29.65,29.77,42990.997611611245,26.6224,26.6761,26.5686,26.6761,42990.9976
2011-07-14 14:00:00,29.79,29.8,29.68,29.71,67242.32959764835,26.6941,26.703,26.5955,26.6224,67242.3296
2011-07-14 14:10:00,29.71,29.82,29.71,29.74,118317.10453793863,26.6224,26.7209,26.6224,26.6493,118317.1045
2011-07-14 14:20:00,29.74,29.74,29.63,29.68,55667.8302406761,26.6493,26.6493,26.5507,26.5955,55667.8302
2011-07-14 14:30:00,29.68,29.72,29.62,29.68,80837.77328679037,26.5955,26.6313,26.5417,26.5955,80837.7733
2011-07-14 14:40:00,29.68,29.72,29.64,29.65,76244.71798640456,26.5955,26.6313,26.5596,26.5686,76244.718
2011-07-14 14:50:00,29.65,29.71,29.64,29.7,79184.27337865147,26.5686,26.6224,26.5596,26.6134,79184.2734
2011-07-14 15:00:00,29.7,29.72,29.62,29.62,49237.55282013596,26.6134,26.6313,26.5417,26.5417,49237.5528
2011-07-14 15:10:00,29.63,29.69,29.62,29.69,68160.94065772551,26.5507,26.6044,26.5417,26.6044,68160.9407
2011-07-14 15:20:00,29.69,29.75,29.68,29.71,108212.38287708984,26.6044,26.6582,26.5955,26.6224,108212.3829
2011-07-14 15:30:00,29.71,29.78,29.7,29.75,76979.60683446628,26.6224,26.6851,26.6134,26.6582,76979.6068
2011-07-14 15:40:00,29.76,29.81,29.74,29.81,160573.21330148814,26.6672,26.712,26.6493,26.712,160573.2133
2011-07-14 15:50:00,29.81,29.82,29.76,29.77,336579.09241227264,26.712,26.7209,26.6672,26.6761,336579.0924
2011-07-15 09:30:00,30.42,31.73,30.42,31.43,608487.966195113,27.2586,28.4324,27.2586,28.1636,608487.9662
2011-07-15 09:40:00,31.42,31.84,31.37,31.81,297813.70567701635,28.1547,28.531,28.1099,28.5041,297813.7057
2011-07-15 09:50:00,31.84,31.84,31.42,31.46,192357.155980158,28.531,28.531,28.1547,28.1905,192357.156
2011-07-15 10:00:00,31.46,31.49,30.94,30.94,327576.70402351645,28.1905,28.2174,27.7245,27.7245,327576.704
2011-07-15 10:10:00,30.93,31.14,30.9,30.95,127135.7707146794,27.7156,27.9038,27.6887,27.7335,127135.7707
2011-07-15 10:20:00,30.95,31.02,30.77,31.0,199338.60003674444,27.7335,27.7962,27.5722,27.7783,199338.6
2011-07-15 10:30:00,31.0,31.12,30.89,30.93,90575.0505236083,27.7783,27.8858,27.6797,27.7156,90575.0505
2011-07-15 10:40:00,30.95,31.1,30.88,31.1,77163.32904648171,27.7335,27.8679,27.6708,27.8679,77163.329
2011-07-15 10:50:00,31.1,31.19,31.08,31.14,43174.71982362668,27.8679,27.9486,27.85,27.9038,43174.7198
2011-07-15 11:00:00,31.13,31.14,31.07,31.12,74591.21807826567,27.8948,27.9038,27.841,27.8858,74591.2181
2011-07-15 11:10:00,31.11,31.24,31.1,31.21,53463.163696490905,27.8769,27.9934,27.8679,27.9665,53463.1637
2011-07-15 11:20:00,31.22,31.22,31.11,31.11,51258.49715230571,27.9754,27.9754,27.8769,27.8769,51258.4972
2011-07-15 11:30:00,31.12,31.31,31.1,31.17,112070.54932941392,27.8858,28.0561,27.8679,27.9306,112070.5493
2011-07-15 11:40:00,31.17,31.18,31.09,31.12,56586.44130075326,27.9306,27.9396,27.859,27.8858,56586.4413
2011-07-15 11:50:00,31.12,31.18,31.11,31.11,99393.71670034908,27.8858,27.9396,27.8769,27.8769,99393.7167
2011-07-15 12:00:00,31.13,31.19,31.1,31.12,59342.27448098475,27.8948,27.9486,27.8679,27.8858,59342.2745
2011-07-15 12:10:00,31.13,31.19,31.06,31.06,58056.21899687672,27.8948,27.9486,27.8321,27.8321,58056.219
2011-07-15 12:20:00,31.06,31.16,31.06,31.16,31232.77604262355,27.8321,27.9217,27.8321,27.9217,31232.776
2011-07-15 12:30:00,31.16,31.17,31.06,31.06,58239.94120889215,27.9217,27.9306,27.8321,27.8321,58239.9412
2011-07-15 12:40:00,31.06,31.1,31.01,31.06,88554.10619143854,27.8321,27.8679,27.7873,27.8321,88554.1062
2011-07-15 12:50:00,31.07,31.12,31.05,31.11,93330.8837038398,27.841,27.8858,27.8231,27.8769,93330.8837
2011-07-15 13:00:00,31.11,31.14,31.08,31.14,109682.1605732133,27.8769,27.9038,27.85,27.9038,109682.1606
2011-07-15 13:10:00,31.14,31.14,31.04,31.04,49421.27503215139,27.9038,27.9038,27.8141,27.8141,49421.275
2011-07-15 13:20:00,31.05,31.07,31.04,31.05,28844.387286422927,27.8231,27.841,27.8141,27.8231,28844.3873
2011-07-15 13:30:00,31.06,31.12,31.06,31.1,50891.052728274844,27.8321,27.8858,27.8321,27.8679,50891.0527
2011-07-15 13:40:00,31.1,31.13,31.09,31.12,37479.331251148265,27.8679,27.8948,27.859,27.8858,37479.3313
2011-07-15 13:50:00,31.12,31.16,31.1,31.12,90023.883887562,27.8858,27.9217,27.8679,27.8858,90023.8839
2011-07-15 14:00:00,31.12,31.2,31.12,31.2,87451.77291934595,27.8858,27.9575,27.8858,27.9575,87451.7729
2011-07-15 14:10:00,31.2,31.21,31.18,31.18,73672.6070181885,27.9575,27.9665,27.9396,27.9396,73672.607
2011-07-15 14:20:00,31.17,31.17,31.07,31.08,53830.60812052177,27.9306,27.9306,27.841,27.85,53830.6081
2011-07-15 14:30:00,31.08,31.1,31.04,31.09,44644.49751975013,27.85,27.8679,27.8141,27.859,44644.4975
2011-07-15 14:40:00,31.09,31.12,31.08,31.08,65772.55190152489,27.859,27.8858,27.85,27.85,65772.5519
2011-07-15 14:50:00,31.08,31.17,31.08,31.13,70181.88498989528,27.85,27.9306,27.85,27.8948,70181.885
2011-07-15 15:00:00,31.13,31.24,31.13,31.24,121256.65993018556,27.8948,27.9934,27.8948,27.9934,121256.6599
2011-07-15 15:10:00,31.24,31.3,31.24,31.26,107661.21624104354,27.9934,28.0471,27.9934,28.0113,107661.2162
2011-07-15 15:20:00,31.26,31.3,31.25,31.29,85798.27301120706,28.0113,28.0471,28.0023,28.0382,85798.273
2011-07-15 15:30:00,31.28,31.31,31.25,31.29,105823.9941208892,28.0292,28.0561,28.0023,28.0382,105823.9941
2011-07-15 15:40:00,31.29,31.32,31.22,31.22,163329.04648171965,28.0382,28.065,27.9754,27.9754,163329.0465
2011-07-15 15:50:00,31.23,31.3,31.2,31.29,356788.53573397023,27.9844,28.0471,27.9575,28.0382,356788.5357
2011-07-18 09:30:00,31.5,31.5,31.17,31.34,150468.49164063935,28.2263,28.2263,27.9306,28.083,150468.4916
2011-07-18 09:40:00,31.34,31.46,31.34,31.38,138526.54785963622,28.083,28.1905,28.083,28.1188,138526.5479
2011-07-18 09:50:00,31.37,31.42,31.2,31.22,82491.27319492926,28.1099,28.1547,27.9575,27.9754,82491.2732
2011-07-18 10:00:00,31.21,31.25,30.95,31.07,140547.492191806,27.9665,28.0023,27.7335,27.841,140547.4922
2011-07-18 10:10:00,31.07,31.34,31.04,31.22,281646.15101965825,27.841,28.083,27.8141,27.9754,281646.151
2011-07-18 10:20:00,31.23,31.41,31.23,31.26,200808.3777328679,27.9844,28.1457,27.9844,28.0113,200808.3777
2011-07-18 10:30:00,31.25,31.3,31.19,31.2,78449.38453058974,28.0023,28.0471,27.9486,27.9575,78449.3845
2011-07-18 10:40:00,31.2,31.28,31.2,31.25,98291.38342825648,27.9575,28.0292,27.9575,28.0023,98291.3834
2011-07-18 10:50:00,31.25,31.41,31.25,31.38,137424.21458754365,28.0023,28.1457,28.0023,28.1188,137424.2146
2011-07-18 11:00:00,31.38,31.45,31.33,31.41,95351.82803600957,28.1188,28.1815,28.074,28.1457,95351.828
2011-07-18 11:10:00,31.41,31.44,31.36,31.37,100128.6055484108,28.1457,28.1726,28.1009,28.1099,100128.6055
2011-07-18 11:20:00,31.38,31.4,31.3,31.37,79184.27337865147,28.1188,28.1367,28.0471,28.1099,79184.2734
2011-07-18 11:30:00,31.36,31.37,31.19,31.22,90758.77273562372,28.1009,28.1099,27.9486,27.9754,90758.7727
2011-07-18 11:40:00,31.23,31.35,31.2,31.2,114091.49366158368,27.9844,28.0919,27.9575,27.9575,114091.4937
2011-07-18 11:50:00,31.2,31.2,31.14,31.18,108028.6606650744,27.9575,27.9575,27.9038,27.9396,108028.6607
2011-07-18 12:00:00,31.18,31.22,31.06,31.07,105089.10527282748,27.9396,27.9754,27.8321,27.841,105089.1053
2011-07-18 12:10:00,31.08,31.23,31.07,31.23,52911.997060444606,27.85,27.9844,27.841,27.9844,52911.9971
2011-07-18 12:20:00,31.22,31.29,31.22,31.25,99026.2722763182,27.9754,28.0382,27.9754,28.0023,99026.2723
2011-07-18 12:30:00,31.26,31.37,31.22,31.37,89105.27282748483,28.0113,28.1099,27.9754,28.1099,89105.2728
2011-07-18 12:40:00,31.36,31.37,31.28,31.33,48870.10839610509,28.1009,28.1099,28.0292,28.074,48870.1084
2011-07-18 12:50:00,31.34,31.38,31.32,31.38,63200.44093330883,28.083,28.1188,28.065,28.1188,63200.4409
2011-07-18 13:00:00,31.38,31.38,31.27,31.31,47767.77512401249,28.1188,28.1188,28.0202,28.0561,47767.7751
2011-07-18 13:10:00,31.3,31.34,31.27,31.27,44644.49751975013,28.0471,28.083,28.0202,28.0202,44644.4975
2011-07-18 13:20:00,31.28,31.37,31.26,31.36,46665.441851919895,28.0292,28.1099,28.0113,28.1009,46665.4419
2011-07-18 13:30:00,31.37,31.5,31.37,31.49,103251.88315267317,28.1099,28.2263,28.1099,28.2174,103251.8832
2011-07-18 13:40:00,31.49,31.6,31.49,31.6,121256.65993018556,28.2174,28.316,28.2174,28.316,121256.6599
2011-07-18 13:50:00,31.59,31.69,31.59,31.69,112805.43817747563,28.307,28.3966,28.307,28.3966,112805.4382
2011-07-18 14:00:00,31.7,31.71,31.66,31.69,103068.16094065772,28.4056,28.4145,28.3697,28.3966,103068.1609
2011-07-18 14:10:00,31.69,31.69,31.65,31.69,73121.4403821422,28.3966,28.3966,28.3608,28.3966,73121.4404
2011-07-18 14:20:00,31.71,31.75,31.66,31.71,86533.16185926879,28.4145,28.4504,28.3697,28.4145,86533.1619
2011-07-18 14:30:00,31.72,31.72,31.61,31.65,86533.16185926879,28.4235,28.4235,28.3249,28.3608,86533.1619
2011-07-18 14:40:00,31.65,31.73,31.65,31.67,76244.71798640456,28.3608,28.4324,28.3608,28.3787,76244.718
2011-07-18 14:50:00,31.67,31.78,31.67,31.78,98475.10564027193,28.3787,28.4772,28.3787,28.4772,98475.1056
2011-07-18 15:00:00,31.78,31.92,31.78,31.91,252066.8748851736,28.4772,28.6027,28.4772,28.5937,252066.8749
2011-07-18 15:10:00,31.9,32.0,31.89,31.98,186110.6007716333,28.5848,28.6744,28.5758,28.6565,186110.6008
2011-07-18 15:20:00,31.98,32.02,31.92,31.99,262355.3187580378,28.6565,28.6923,28.6027,28.6654,262355.3188
2011-07-18 15:30:00,32.0,32.02,31.93,32.01,212934.04372588644,28.6744,28.6923,28.6117,28.6833,212934.0437
2011-07-18 15:40:00,32.01,32.2,32.0,32.18,436340.2535366525,28.6833,28.8536,28.6744,28.8357,436340.2535
2011-07-18 15:50:00,32.18,32.18,32.08,32.16,710453.7938636781,28.8357,28.8357,28.7461,28.8178,710453.7939
2011-07-19 09:30:00,32.49,32.86,32.49,32.72,214954.98805805625,29.1135,29.445,29.1135,29.3196,214954.9881
2011-07-19 09:40:00,32.73,32.73,32.53,32.59,86165.71743523792,29.3285,29.3285,29.1493,29.2031,86165.7174
2011-07-19 09:50:00,32.6,32.72,32.58,32.6,110600.77163329048,29.212,29.3196,29.1941,29.212,110600.7716
2011-07-19 10:00:00,32.6,32.72,32.59,32.69,127686.9373507257,29.212,29.3196,29.2031,29.2927,127686.9374
2011-07-19 10:10:00,32.66,32.7,32.63,32.67,116663.60462979974,29.2658,29.3016,29.2389,29.2747,116663.6046
2011-07-19 10:20:00,32.67,32.77,32.66,32.74,79735.44001469777,29.2747,29.3644,29.2658,29.3375,79735.44
2011-07-19 10:30:00,32.73,32.75,32.64,32.66,106558.88296895094,29.3285,29.3464,29.2479,29.2658,106558.883
2011-07-19 10:40:00,32.65,32.69,32.65,32.66,71284.21826198787,29.2568,29.2927,29.2568,29.2658,71284.2183
2011-07-19 10:50:00,32.67,32.72,32.65,32.71,93698.32812787066,29.2747,29.3196,29.2568,29.3106,93698.3281
2011-07-19 11:00:00,32.71,32.71,32.58,32.58,37846.77567517913,29.3106,29.3106,29.1941,29.1941,37846.7757
2011-07-19 11:10:00,32.58,32.59,32.53,32.58,29211.8317104538,29.1941,29.2031,29.1493,29.1941,29211.8317
2011-07-19 11:20:00,32.59,32.59,32.51,32.54,61914.3854492008,29.2031,29.2031,29.1314,29.1583,61914.3854
2011-07-19 11:30:00,32.52,32.57,32.41,32.41,108212.38287708984,29.1403,29.1851,29.0418,29.0418,108212.3829
2011-07-19 11:40:00,32.41,32.43,32.33,32.42,89288.99503950027,29.0418,29.0597,28.9701,29.0507,89288.995
2011-07-19 11:50:00,32.42,32.47,32.42,32.45,70916.77383795701,29.0507,29.0955,29.0507,29.0776,70916.7738
2011-07-19 12:00:00,32.45,32.47,32.36,32.36,53095.71927246004,29.0776,29.0955,28.997,28.997,53095.7193
2011-07-19 12:10:00,32.35,32.35,32.3,32.33,55484.10802866067,28.988,28.988,28.9432,28.9701,55484.108
2011-07-19 12:20:00,32.33,32.33,32.27,32.33,44644.49751975013,28.9701,28.9701,28.9163,28.9701,44644.4975
2011-07-19 12:30:00,32.33,32.45,32.33,32.43,63935.329781370565,28.9701,29.0776,28.9701,29.0597,63935.3298
2011-07-19 12:40:00,32.43,32.43,32.26,32.27,44277.05309571927,29.0597,29.0597,28.9074,28.9163,44277.0531
2011-07-19 12:50:00,32.28,32.29,32.23,32.27,48502.663972074224,28.9253,28.9342,28.8805,28.9163,48502.664
2011-07-19 13:00:00,32.26,32.36,32.26,32.36,44828.21973176557,28.9074,28.997,28.9074,28.997,44828.2197
2011-07-19 13:10:00,32.36,32.43,32.35,32.43,52911.997060444606,28.997,29.0597,28.988,29.0597,52911.9971
2011-07-19 13:20:00,32.42,32.51,32.41,32.49,56218.99687672239,29.0507,29.1314,29.0418,29.1135,56218.9969
2011-07-19 13:30:00,32.49,32.61,32.49,32.59,63016.7187212934,29.1135,29.221,29.1135,29.2031,63016.7187
2011-07-19 13:40:00,32.58,32.66,32.57,32.61,87268.05070733052,29.1941,29.2658,29.1851,29.221,87268.0507
2011-07-19 13:50:00,32.62,32.73,32.61,32.72,109498.43836119788,29.2299,29.3285,29.221,29.3196,109498.4384
2011-07-19 14:00:00,32.72,32.73,32.65,32.73,91493.66158368546,29.3196,29.3285,29.2568,29.3285,91493.6616
2011-07-19 14:10:00,32.73,32.8,32.72,32.78,88554.10619143854,29.3285,29.3912,29.3196,29.3733,88554.1062
2011-07-19 14:20:00,32.77,32.91,32.77,32.91,75877.2735623737,29.3644,29.4898,29.3644,29.4898,75877.2736
2011-07-19 14:30:00,32.91,32.92,32.66,32.72,343376.81425684365,29.4898,29.4988,29.2658,29.3196,343376.8143
2011-07-19 14:40:00,32.72,32.77,32.67,32.72,204482.82197317656,29.3196,29.3644,29.2747,29.3196,204482.822
2011-07-19 14:50:00,32.72,32.87,32.72,32.82,192357.155980158,29.3196,29.454,29.3196,29.4092,192357.156
2011-07-19 15:00:00,32.82,32.88,32.8,32.82,111703.10490538304,29.4092,29.4629,29.3912,29.4092,111703.1049
2011-07-19 15:10:00,32.83,32.85,32.79,32.81,102700.71651662684,29.4181,29.436,29.3823,29.4002,102700.7165
2011-07-19 15:20:00,32.8,32.82,32.67,32.7,171596.5460224141,29.3912,29.4092,29.2747,29.3016,171596.546
2011-07-19 15:30:00,32.69,32.73,32.66,32.69,211280.5438177476,29.2927,29.3285,29.2658,29.2927,211280.5438
2011-07-19 15:40:00,32.69,32.73,32.65,32.73,273378.6514789638,29.2927,29.3285,29.2568,29.3285,273378.6515
2011-07-19 15:50:00,32.73,32.75,32.67,32.71,380856.1455079919,29.3285,29.3464,29.2747,29.3106,380856.1455
2011-07-20 09:30:00,32.77,32.86,32.53,32.78,276685.6512952416,29.3644,29.445,29.1493,29.3733,276685.6513
2011-07-20 09:40:00,32.77,32.79,32.67,32.73,200992.0999448833,29.3644,29.3823,29.2747,29.3285,200992.0999
2011-07-20 09:50:00,32.72,32.76,32.68,32.75,65588.82968950945,29.3196,29.3554,29.2837,29.3464,65588.8297
2011-07-20 10:00:00,32.73,32.8,32.69,32.71,67977.21844571008,29.3285,29.3912,29.2927,29.3106,67977.2184
2011-07-20 10:10:00,32.7,32.73,32.61,32.7,120338.0488701084,29.3016,29.3285,29.221,29.3016,120338.0489
2011-07-20 10:20:00,32.7,32.78,32.69,32.73,58056.21899687672,29.3016,29.3733,29.2927,29.3285,58056.219
2011-07-20 10:30:00,32.73,32.89,32.71,32.84,51442.21936432114,29.3285,29.4719,29.3106,29.4271,51442.2194
2011-07-20 10:40:00,32.82,32.86,32.76,32.76,23883.887562006246,29.4092,29.445,29.3554,29.3554,23883.8876
2011-07-20 10:50:00,32.77,32.78,32.69,32.78,21862.943229836488,29.3644,29.3733,29.2927,29.3733,21862.9432
2011-07-20 11:00:00,32.78,32.8,32.75,32.8,39500.27558331802,29.3733,29.3912,29.3464,29.3912,39500.2756
2011-07-20 11:10:00,32.79,32.83,32.78,32.83,20576.88774572845,29.3823,29.4181,29.3733,29.4181,20576.8877
2011-07-20 11:20:00,32.82,32.89,32.82,32.87,43174.71982362668,29.4092,29.4719,29.4092,29.454,43174.7198
2011-07-20 11:30:00,32.87,32.92,32.85,32.9,23700.165349990813,29.454,29.4988,29.436,29.4808,23700.1653
2011-07-20 11:40:00,32.9,32.92,32.85,32.88,47584.05291199706,29.4808,29.4988,29.436,29.4629,47584.0529
2011-07-20 11:50:00,32.88,32.92,32.85,32.92,33621.164798824175,29.4629,29.4988,29.436,29.4988,33621.1648
2011-07-20 12:00:00,32.92,32.93,32.85,32.88,52360.83042439831,29.4988,29.5077,29.436,29.4629,52360.8304
2011-07-20 12:10:00,32.86,32.89,32.82,32.84,21495.498805805622,29.445,29.4719,29.4092,29.4271,21495.4988
2011-07-20 12:20:00,32.84,32.9,32.82,32.87,31967.66489068528,29.4271,29.4808,29.4092,29.454,31967.6649
2011-07-20 12:30:00,32.87,32.88,32.83,32.83,36376.99797905567,29.454,29.4629,29.4181,29.4181,36376.998
2011-07-20 12:40:00,32.84,32.84,32.8,32.82,33253.72037479331,29.4271,29.4271,29.3912,29.4092,33253.7204
2011-07-20 12:50:00,32.84,32.86,32.82,32.84,29946.720558515524,29.4271,29.445,29.4092,29.4271,29946.7206
2011-07-20 13:00:00,32.85,32.92,32.83,32.92,57321.33014881499,29.436,29.4988,29.4181,29.4988,57321.3301
2011-07-20 13:10:00,32.92,32.98,32.92,32.96,50156.16388021311,29.4988,29.5525,29.4988,29.5346,50156.1639
2011-07-20 13:20:00,32.97,33.06,32.96,33.03,51993.38600036744,29.5436,29.6242,29.5346,29.5973,51993.386
2011-07-20 13:30:00,33.03,33.08,33.02,33.07,63567.8853573397,29.5973,29.6421,29.5884,29.6332,63567.8854
2011-07-20 13:40:00,33.06,33.1,33.03,33.09,40235.16443137975,29.6242,29.6601,29.5973,29.6511,40235.1644
2011-07-20 13:50:00,33.09,33.12,33.09,33.12,26455.998530222303,29.6511,29.678,29.6511,29.678,26455.9985
2011-07-20 14:00:00,33.12,33.12,33.07,33.07,49421.27503215139,29.678,29.678,29.6332,29.6332,49421.275
2011-07-20 14:10:00,33.08,33.09,33.01,33.01,85981.99522322249,29.6421,29.6511,29.5794,29.5794,85981.9952
2011-07-20 14:20:00,33.01,33.02,32.97,33.0,57505.05236083042,29.5794,29.5884,29.5436,29.5705,57505.0524
2011-07-20 14:30:00,33.0,33.02,32.95,33.0,63567.8853573397,29.5705,29.5884,29.5257,29.5705,63567.8854
2011-07-20 14:40:00,33.01,33.02,32.96,32.96,93147.16149182436,29.5794,29.5884,29.5346,29.5346,93147.1615
2011-07-20 14:50:00,32.96,33.01,32.94,32.98,57137.60793679956,29.5346,29.5794,29.5167,29.5525,57137.6079
2011-07-20 15:00:00,32.98,33.0,32.95,33.0,86165.71743523792,29.5525,29.5705,29.5257,29.5705,86165.7174
2011-07-20 15:10:00,33.0,33.01,32.95,32.98,76795.88462245085,29.5705,29.5794,29.5257,29.5525,76795.8846
2011-07-20 15:20:00,32.99,33.02,32.96,32.97,181333.82325923204,29.5615,29.5884,29.5346,29.5436,181333.8233
2011-07-20 15:30:00,32.97,32.98,32.91,32.95,130626.49274297262,29.5436,29.5525,29.4898,29.5257,130626.4927
2011-07-20 15:40:00,32.95,32.96,32.83,32.85,139628.88113172882,29.5257,29.5346,29.4181,29.436,139628.8811
2011-07-20 15:50:00,32.86,32.98,32.85,32.95,311409.14936615835,29.445,29.5525,29.436,29.5257,311409.1494
2011-07-21 09:30:00,33.13,33.4,33.12,33.29,57505.05236083042,29.6869,29.9289,29.678,29.8303,57505.0524
2011-07-21 09:40:00,33.33,33.56,33.33,33.49,88921.5506154694,29.8662,30.0723,29.8662,30.0095,88921.5506
2011-07-21 09:50:00,33.47,33.71,33.47,33.53,119970.60444607752,29.9916,30.2067,29.9916,30.0454,119970.6044
2011-07-21 10:00:00,33.54,33.66,33.52,33.56,150284.76942862393,30.0543,30.1619,30.0364,30.0723,150284.7694
2011-07-21 10:10:00,33.57,33.57,33.45,33.48,78816.8289546206,30.0812,30.0812,29.9737,30.0006,78816.829
2011-07-21 10:20:00,33.49,33.58,33.45,33.53,63567.8853573397,30.0095,30.0902,29.9737,30.0454,63567.8854
2011-07-21 10:30:00,33.53,33.55,33.43,33.44,81940.10655888297,30.0454,30.0633,29.9558,29.9647,81940.1066
2011-07-21 10:40:00,33.44,33.46,33.3,33.43,106375.16075693553,29.9647,29.9826,29.8393,29.9558,106375.1608
2011-07-21 10:50:00,33.44,33.56,33.43,33.47,81205.21771082123,29.9647,30.0723,29.9558,29.9916,81205.2177
2011-07-21 11:00:00,33.46,33.51,33.4,33.41,36928.16461510197,29.9826,30.0275,29.9289,29.9378,36928.1646
2011-07-21 11:10:00,33.41,33.43,33.37,33.41,25169.94304611428,29.9378,29.9558,29.902,29.9378,25169.943
2011-07-21 11:20:00,33.41,33.48,33.38,33.47,116296.16020576889,29.9378,30.0006,29.911,29.9916,116296.1602
2011-07-21 11:30:00,33.47,33.51,33.35,33.36,164615.10196582766,29.9916,30.0275,29.8841,29.893,164615.102
2011-07-21 11:40:00,33.36,33.36,33.2,33.23,60444.60775307735,29.893,29.893,29.7497,29.7766,60444.6078
2011-07-21 11:50:00,33.23,33.41,33.22,33.38,30314.16498254639,29.7766,29.9378,29.7676,29.911,30314.165
2011-07-21 12:00:00,33.39,33.46,33.39,33.43,36744.44240308653,29.9199,29.9826,29.9199,29.9558,36744.4424
2011-07-21 12:10:00,33.43,33.44,33.38,33.38,26272.27631820687,29.9558,29.9647,29.911,29.911,26272.2763
2011-07-21 12:20:00,33.38,33.43,33.38,33.41,17821.05456549697,29.911,29.9558,29.911,29.9378,17821.0546
2011-07-21 12:30:00,33.42,33.49,33.42,33.49,45011.941943781,29.9468,30.0095,29.9468,30.0095,45011.9419
2011-07-21 12:40:00,33.49,33.61,33.49,33.52,33988.60922285504,30.0095,30.1171,30.0095,30.0364,33988.6092
2011-07-21 12:50:00,33.52,33.52,33.41,33.5,63751.60756935513,30.0364,30.0364,29.9378,30.0185,63751.6076
2011-07-21 13:00:00,33.52,33.56,33.47,33.51,27925.776226345763,30.0364,30.0723,29.9916,30.0275,27925.7762
2011-07-21 13:10:00,33.52,33.59,33.51,33.58,18923.38783758957,30.0364,30.0991,30.0275,30.0902,18923.3878
2011-07-21 13:20:00,33.59,33.64,33.57,33.64,21128.05438177476,30.0991,30.1439,30.0812,30.1439,21128.0544
2011-07-21 13:30:00,33.64,33.64,33.56,33.63,20209.443321697592,30.1439,30.1439,30.0723,30.135,20209.4433
2011-07-21 13:40:00,33.63,33.63,33.57,33.62,23883.887562006246,30.135,30.135,30.0812,30.126,23883.8876
2011-07-21 13:50:00,33.62,33.63,33.61,33.63,30865.331618592685,30.126,30.135,30.1171,30.135,30865.3316
2011-07-21 14:00:00,33.63,33.65,33.55,33.57,23148.998713944515,30.135,30.1529,30.0633,30.0812,23148.9987
2011-07-21 14:10:00,33.58,33.58,33.51,33.54,51993.38600036744,30.0902,30.0902,30.0275,30.0543,51993.386
2011-07-21 14:20:00,33.54,33.56,33.47,33.53,52728.27484842917,30.0543,30.0723,29.9916,30.0454,52728.2748
2011-07-21 14:30:00,33.52,33.58,33.5,33.58,62281.82987323167,30.0364,30.0902,30.0185,30.0902,62281.8299
2011-07-21 14:40:00,33.58,33.6,33.55,33.56,48135.21954804336,30.0902,30.1081,30.0633,30.0723,48135.2195
2011-07-21 14:50:00,33.56,33.57,33.52,33.52,90023.883887562,30.0723,30.0812,30.0364,30.0364,90023.8839
2011-07-21 15:00:00,33.52,33.57,33.49,33.55,116112.43799375344,30.0364,30.0812,30.0095,30.0633,116112.438
2011-07-21 15:10:00,33.54,33.61,33.53,33.58,139996.3255557597,30.0543,30.1171,30.0454,30.0902,139996.3256
2011-07-21 15:20:00,33.58,33.63,33.57,33.62,157082.49127319493,30.0902,30.135,30.0812,30.126,157082.4913
2011-07-21 15:30:00,33.62,33.64,33.58,33.58,100128.6055484108,30.126,30.1439,30.0902,30.0902,100128.6055
2011-07-21 15:40:00,33.58,33.63,33.56,33.58,112989.16038949108,30.0902,30.135,30.0723,30.0902,112989.1604
2011-07-21 15:50:00,33.57,33.64,33.56,33.61,193275.7670402352,30.0812,30.1439,30.0723,30.1171,193275.767
2011-07-22 09:30:00,33.61,33.65,33.44,33.63,71467.9404740033,30.1171,30.1529,29.9647,30.135,71467.9405
2011-07-22 09:40:00,33.63,33.73,33.62,33.73,108212.38287708984,30.135,30.2246,30.126,30.2246,108212.3829
2011-07-22 09:50:00,33.71,33.75,33.64,33.74,47216.608487966194,30.2067,30.2425,30.1439,30.2335,47216.6085
2011-07-22 10:00:00,33.75,33.82,33.71,33.75,77347.05125849714,30.2425,30.3052,30.2067,30.2425,77347.0513
2011-07-22 10:10:00,33.75,33.76,33.59,33.64,58056.21899687672,30.2425,30.2515,30.0991,30.1439,58056.219
2011-07-22 10:20:00,33.66,33.66,33.57,33.65,49421.27503215139,30.1619,30.1619,30.0812,30.1529,49421.275
2011-07-22 10:30:00,33.65,33.7,33.64,33.7,25904.831894176004,30.1529,30.1977,30.1439,30.1977,25904.8319
2011-07-22 10:40:00,33.69,33.72,33.68,33.71,43542.16424765754,30.1887,30.2156,30.1798,30.2067,43542.1642
2011-07-22 10:50:00,33.7,33.77,33.69,33.77,29028.10949843836,30.1977,30.2604,30.1887,30.2604,29028.1095
2011-07-22 11:00:00,33.77,33.81,33.76,33.79,42990.997611611245,30.2604,30.2963,30.2515,30.2784,42990.9976
2011-07-22 11:10:00,33.81,33.89,33.78,33.89,73856.32923020393,30.2963,30.368,30.2694,30.368,73856.3292
2011-07-22 11:20:00,33.89,33.93,33.85,33.86,45195.66415579643,30.368,30.4038,30.3321,30.3411,45195.6642
2011-07-22 11:30:00,33.86,33.93,33.86,33.93,19474.55447363586,30.3411,30.4038,30.3411,30.4038,19474.5545
2011-07-22 11:40:00,33.92,33.94,33.89,33.92,24986.22083409884,30.3948,30.4128,30.368,30.3948,24986.2208
2011-07-22 11:50:00,33.9,33.95,33.89,33.9,42256.10876354951,30.3769,30.4217,30.368,30.3769,42256.1088
2011-07-22 12:00:00,33.89,33.93,33.86,33.93,20393.165533713025,30.368,30.4038,30.3411,30.4038,20393.1655
2011-07-22 12:10:00,33.93,33.95,33.89,33.9,18372.221201543267,30.4038,30.4217,30.368,30.3769,18372.2212
2011-07-22 12:20:00,33.9,33.91,33.88,33.89,14330.332537203749,30.3769,30.3859,30.359,30.368,14330.3325
2011-07-22 12:30:00,33.9,33.92,33.89,33.9,15983.83244534264,30.3769,30.3948,30.368,30.3769,15983.8324
2011-07-22 12:40:00,33.91,34.01,33.89,34.01,29946.720558515524,30.3859,30.4755,30.368,30.4755,29946.7206
2011-07-22 12:50:00,34.0,34.02,33.98,34.02,63384.163145324266,30.4665,30.4845,30.4486,30.4845,63384.1631
2011-07-22 13:00:00,34.01,34.02,33.97,33.99,66507.44074958662,30.4755,30.4845,30.4396,30.4576,66507.4407
2011-07-22 13:10:00,33.99,34.04,33.99,34.02,40970.05327944148,30.4576,30.5024,30.4576,30.4845,40970.0533
2011-07-22 13:20:00,34.02,34.04,33.99,34.02,26455.998530222303,30.4845,30.5024,30.4576,30.4845,26455.9985
2011-07-22 13:30:00,34.02,34.03,33.98,34.01,40418.886643395184,30.4845,30.4934,30.4486,30.4755,40418.8866
2011-07-22 13:40:00,34.01,34.07,34.01,34.07,59709.718905015616,30.4755,30.5293,30.4755,30.5293,59709.7189
2011-07-22 13:50:00,34.06,34.1,34.05,34.06,34356.053646885906,30.5203,30.5561,30.5113,30.5203,34356.0536
2011-07-22 14:00:00,34.06,34.06,33.99,34.02,42990.997611611245,30.5203,30.5203,30.4576,30.4845,42990.9976
2011-07-22 14:10:00,34.02,34.05,34.01,34.05,25169.94304611428,30.4845,30.5113,30.4755,30.5113,25169.943
2011-07-22 14:20:00,34.05,34.08,34.04,34.05,45930.55300385816,30.5113,30.5382,30.5024,30.5113,45930.553
2011-07-22 14:30:00,34.04,34.06,34.03,34.05,30681.609406577256,30.5024,30.5203,30.4934,30.5113,30681.6094
2011-07-22 14:40:00,34.05,34.08,34.04,34.04,37111.8868271174,30.5113,30.5382,30.5024,30.5024,37111.8868
2011-07-22 14:50:00,34.04,34.06,34.02,34.06,22597.832077898216,30.5024,30.5203,30.4845,30.5203,22597.8321
2011-07-22 15:00:00,34.07,34.11,34.06,34.11,25169.94304611428,30.5293,30.5651,30.5203,30.5651,25169.943
2011-07-22 15:10:00,34.11,34.13,34.08,34.12,75326.1069263274,30.5651,30.583,30.5382,30.5741,75326.1069
2011-07-22 15:20:00,34.12,34.16,34.11,34.15,93514.60591585522,30.5741,30.6099,30.5651,30.6009,93514.6059
2011-07-22 15:30:00,34.15,34.16,34.06,34.07,148447.5473084696,30.6009,30.6099,30.5203,30.5293,148447.5473
2011-07-22 15:40:00,34.07,34.2,34.06,34.2,167554.6573580746,30.5293,30.6457,30.5203,30.6457,167554.6574
2011-07-22 15:50:00,34.2,34.27,34.19,34.2,318390.5934227448,30.6457,30.7085,30.6368,30.6457,318390.5934
2011-07-25 09:30:00,33.74,34.11,33.64,34.05,112437.99375344478,30.2335,30.5651,30.1439,30.5113,112437.9938
2011-07-25 09:40:00,34.06,34.32,34.03,34.13,98842.55006430278,30.5203,30.7533,30.4934,30.583,98842.5501
2011-07-25 09:50:00,34.14,34.19,34.04,34.04,47216.608487966194,30.592,30.6368,30.5024,30.5024,47216.6085
2011-07-25 10:00:00,34.04,34.29,34.04,34.26,92779.71706779348,30.5024,30.7264,30.5024,30.6995,92779.7171
2011-07-25 10:10:00,34.26,34.37,34.26,34.37,62649.274297262535,30.6995,30.7981,30.6995,30.7981,62649.2743
2011-07-25 10:20:00,34.36,34.46,34.27,34.33,84328.4953150836,30.7891,30.8787,30.7085,30.7622,84328.4953
2011-07-25 10:30:00,34.33,34.39,34.2,34.2,50156.16388021311,30.7622,30.816,30.6457,30.6457,50156.1639
2011-07-25 10:40:00,34.2,34.25,34.15,34.17,33988.60922285504,30.6457,30.6905,30.6009,30.6189,33988.6092
2011-07-25 10:50:00,34.18,34.19,34.07,34.18,36193.27576704024,30.6278,30.6368,30.5293,30.6278,36193.2758
2011-07-25 11:00:00,34.19,34.25,34.16,34.19,74774.9402902811,30.6368,30.6905,30.6099,30.6368,74774.9403
2011-07-25 11:10:00,34.18,34.21,34.15,34.15,48135.21954804336,30.6278,30.6547,30.6009,30.6009,48135.2195
2011-07-25 11:20:00,34.17,34.23,34.16,34.18,51258.49715230571,30.6189,30.6726,30.6099,30.6278,51258.4972
2011-07-25 11:30:00,34.19,34.21,34.14,34.18,59158.55226896932,30.6368,30.6547,30.592,30.6278,59158.5523
2011-07-25 11:40:00,34.18,34.18,34.11,34.12,34539.77585890134,30.6278,30.6278,30.5651,30.5741,34539.7759
2011-07-25 11:50:00,34.11,34.13,34.09,34.1,27558.3318023149,30.5651,30.583,30.5472,30.5561,27558.3318
2011-07-25 12:00:00,34.1,34.17,34.05,34.16,53830.60812052177,30.5561,30.6189,30.5113,30.6099,53830.6081
2011-07-25 12:10:00,34.16,34.18,34.13,34.17,20576.88774572845,30.6099,30.6278,30.583,30.6189,20576.8877
2011-07-25 12:20:00,34.18,34.18,34.12,34.13,60812.05217710821,30.6278,30.6278,30.5741,30.583,60812.0522
2011-07-25 12:30:00,34.14,34.2,34.14,34.2,31416.498254638984,30.592,30.6457,30.592,30.6457,31416.4983
2011-07-25 12:40:00,34.21,34.3,34.2,34.3,27374.609590299468,30.6547,30.7354,30.6457,30.7354,27374.6096
2011-07-25 12:50:00,34.3,34.42,34.2,34.42,149917.32500459306,30.7354,30.8429,30.6457,30.8429,149917.325
2011-07-25 13:00:00,34.42,34.5,34.31,34.42,324269.7042072386,30.8429,30.9146,30.7443,30.8429,324269.7042
2011-07-25 13:10:00,34.43,34.52,34.41,34.41,225427.15414293588,30.8518,30.9325,30.8339,30.8339,225427.1541
2011-07-25 13:20:00,34.41,34.43,34.33,34.35,20393.165533713025,30.8339,30.8518,30.7622,30.7802,20393.1655
2011-07-25 13:30:00,34.35,34.35,34.29,34.29,22414.109865882783,30.7802,30.7802,30.7264,30.7264,22414.1099
2011-07-25 13:40:00,34.29,34.29,34.19,34.19,49053.83060812052,30.7264,30.7264,30.6368,30.6368,49053.8306
2011-07-25 13:50:00,34.2,34.3,34.2,34.29,25169.94304611428,30.6457,30.7354,30.6457,30.7264,25169.943
2011-07-25 14:00:00,34.29,34.32,34.27,34.29,22597.832077898216,30.7264,30.7533,30.7085,30.7264,22597.8321
2011-07-25 14:10:00,34.29,34.31,34.26,34.29,45746.83079184273,30.7264,30.7443,30.6995,30.7264,45746.8308
2011-07-25 14:20:00,34.29,34.31,34.26,34.27,24802.49862208341,30.7264,30.7443,30.6995,30.7085,24802.4986
2011-07-25 14:30:00,34.27,34.27,34.18,34.18,36009.5535550248,30.7085,30.7085,30.6278,30.6278,36009.5536
2011-07-25 14:40:00,34.18,34.22,34.15,34.18,39316.55337130259,30.6278,30.6637,30.6009,30.6278,39316.5534
2011-07-25 14:50:00,34.18,34.2,34.14,34.16,29946.720558515524,30.6278,30.6457,30.592,30.6099,29946.7206
2011-07-25 15:00:00,34.15,34.16,34.02,34.06,42990.997611611245,30.6009,30.6099,30.4845,30.5203,42990.9976
2011-07-25 15:10:00,34.06,34.14,34.04,34.12,69814.44056586441,30.5203,30.592,30.5024,30.5741,69814.4406
2011-07-25 15:20:00,34.13,34.14,33.92,33.96,188866.4339518648,30.583,30.592,30.3948,30.4307,188866.434
2011-07-25 15:30:00,33.96,34.11,33.94,34.09,94249.49476391695,30.4307,30.5651,30.4128,30.5472,94249.4948
2011-07-25 15:40:00,34.09,34.12,34.05,34.11,139077.71449568254,30.5472,30.5741,30.5113,30.5651,139077.7145
2011-07-25 15:50:00,34.1,34.11,34.01,34.05,148080.10288443873,30.5561,30.5651,30.4755,30.5113,148080.1029
2011-07-26 09:30:00,33.99,34.14,33.95,34.11,57872.49678486129,30.4576,30.592,30.4217,30.5651,57872.4968
2011-07-26 09:40:00,34.08,34.12,33.89,33.95,45379.386367811865,30.5382,30.5741,30.368,30.4217,45379.3864
2011-07-26 09:50:00,33.94,33.94,33.72,33.74,46114.2752158736,30.4128,30.4128,30.2156,30.2335,46114.2752
2011-07-26 10:00:00,33.75,33.84,33.72,33.82,77163.32904648171,30.2425,30.3232,30.2156,30.3052,77163.329
2011-07-26 10:10:00,33.83,33.91,33.8,33.81,64853.94084144773,30.3142,30.3859,30.2873,30.2963,64853.9408
2011-07-26 10:20:00,33.82,33.9,33.78,33.9,62832.99650927797,30.3052,30.3769,30.2694,30.3769,62832.9965
2011-07-26 10:30:00,33.89,33.95,33.89,33.9,57872.49678486129,30.368,30.4217,30.368,30.3769,57872.4968
2011-07-26 10:40:00,33.9,34.07,33.9,34.04,73121.4403821422,30.3769,30.5293,30.3769,30.5024,73121.4404
2011-07-26 10:50:00,34.02,34.06,34.01,34.06,52911.997060444606,30.4845,30.5203,30.4755,30.5203,52911.9971
2011-07-26 11:00:00,34.05,34.08,34.02,34.06,44460.7753077347,30.5113,30.5382,30.4845,30.5203,44460.7753
2011-07-26 11:10:00,34.06,34.07,34.01,34.01,32886.27595076244,30.5203,30.5293,30.4755,30.4755,32886.276
2011-07-26 11:20:00,34.01,34.05,34.0,34.01,22781.55428991365,30.4755,30.5113,30.4665,30.4755,22781.5543
2011-07-26 11:30:00,34.02,34.02,33.91,33.92,27007.1651662686,30.4845,30.4845,30.3859,30.3948,27007.1652
2011-07-26 11:40:00,33.92,33.98,33.9,33.93,22597.832077898216,30.3948,30.4486,30.3769,30.4038,22597.8321
2011-07-26 11:50:00,33.92,33.96,33.9,33.96,87819.21734337682,30.3948,30.4307,30.3769,30.4307,87819.2173
2011-07-26 12:00:00,33.95,34.0,33.93,33.99,15065.22138526548,30.4217,30.4665,30.4038,30.4576,15065.2214
2011-07-26 12:10:00,33.98,34.11,33.96,34.07,50523.60830424398,30.4486,30.5651,30.4307,30.5293,50523.6083
2011-07-26 12:20:00,34.07,34.11,34.03,34.04,29028.10949843836,30.5293,30.5651,30.4934,30.5024,29028.1095
2011-07-26 12:30:00,34.05,34.08,34.04,34.08,28293.22065037663,30.5113,30.5382,30.5024,30.5382,28293.2207
2011-07-26 12:40:00,34.06,34.07,33.96,33.96,19841.998897666726,30.5203,30.5293,30.4307,30.4307,19841.9989
2011-07-26 12:50:00,33.97,34.0,33.94,34.0,36009.5535550248,30.4396,30.4665,30.4128,30.4665,36009.5536
2011-07-26 13:00:00,34.01,34.12,34.01,34.12,33804.88701083961,30.4755,30.5741,30.4755,30.5741,33804.887
2011-07-26 13:10:00,34.11,34.18,34.09,34.09,40602.60885541062,30.5651,30.6278,30.5472,30.5472,40602.6089
2011-07-26 13:20:00,34.09,34.14,34.07,34.12,163145.3242697042,30.5472,30.592,30.5293,30.5741,163145.3243
2011-07-26 13:30:00,34.11,34.17,34.11,34.12,40418.886643395184,30.5651,30.6189,30.5651,30.5741,40418.8866
2011-07-26 13:40:00,34.11,34.12,34.06,34.08,16534.999081388938,30.5651,30.5741,30.5203,30.5382,16534.9991
2011-07-26 13:50:00,34.08,34.08,34.04,34.06,97556.49458019476,30.5382,30.5382,30.5024,30.5203,97556.4946
2011-07-26 14:00:00,34.06,34.13,34.05,34.09,29579.27613448466,30.5203,30.583,30.5113,30.5472,29579.2761
2011-07-26 14:10:00,34.1,34.18,34.09,34.17,26455.998530222303,30.5561,30.6278,30.5472,30.6189,26455.9985
2011-07-26 14:20:00,34.17,34.18,34.11,34.15,40970.05327944148,30.6189,30.6278,30.5651,30.6009,40970.0533
2011-07-26 14:30:00,34.15,34.2,34.12,34.15,25353.665258129706,30.6009,30.6457,30.5741,30.6009,25353.6653
2011-07-26 14:40:00,34.16,34.17,34.12,34.13,27007.1651662686,30.6099,30.6189,30.5741,30.583,27007.1652
2011-07-26 14:50:00,34.13,34.17,34.12,34.13,37663.0534631637,30.583,30.6189,30.5741,30.583,37663.0535
2011-07-26 15:00:00,34.13,34.17,34.11,34.11,43174.71982362668,30.583,30.6189,30.5651,30.5651,43174.7198
2011-07-26 15:10:00,34.12,34.16,34.08,34.12,36928.16461510197,30.5741,30.6099,30.5382,30.5741,36928.1646
2011-07-26 15:20:00,34.13,34.14,34.06,34.07,39500.27558331802,30.583,30.592,30.5203,30.5293,39500.2756
2011-07-26 15:30:00,34.06,34.08,34.0,34.05,107293.77181701268,30.5203,30.5382,30.4665,30.5113,107293.7718
2011-07-26 15:40:00,34.05,34.09,34.04,34.06,200440.93330883703,30.5113,30.5472,30.5024,30.5203,200440.9333
2011-07-26 15:50:00,34.06,34.06,33.99,34.05,187212.9340437259,30.5203,30.5203,30.4576,30.5113,187212.934
2011-07-27 09:30:00,33.76,33.76,33.65,33.7,94433.2169759324,30.2515,30.2515,30.1529,30.1977,94433.217
2011-07-27 09:40:00,33.69,33.82,33.65,33.75,94065.77255190152,30.1887,30.3052,30.1529,30.2425,94065.7726
2011-07-27 09:50:00,33.75,33.75,33.7,33.74,70733.05162594157,30.2425,30.2425,30.1977,30.2335,70733.0516
2011-07-27 10:00:00,33.74,33.75,33.65,33.65,129340.4372588646,30.2335,30.2425,30.1529,30.1529,129340.4373
2011-07-27 10:10:00,33.65,33.72,33.59,33.61,90023.883887562,30.1529,30.2156,30.0991,30.1171,90023.8839
2011-07-27 10:20:00,33.59,33.62,33.45,33.45,50156.16388021311,30.0991,30.126,29.9737,29.9737,50156.1639
2011-07-27 10:30:00,33.45,33.45,33.24,33.34,160756.9355135036,29.9737,29.9737,29.7855,29.8751,160756.9355
2011-07-27 10:40:00,33.34,33.36,33.22,33.32,74040.05144221937,29.8751,29.893,29.7676,29.8572,74040.0514
2011-07-27 10:50:00,33.33,33.45,33.33,33.39,90023.883887562,29.8662,29.9737,29.8662,29.9199,90023.8839
2011-07-27 11:00:00,33.41,33.43,33.34,33.36,128421.82619878744,29.9378,29.9558,29.8751,29.893,128421.8262
2011-07-27 11:10:00,33.36,33.46,33.35,33.46,103986.77200073488,29.893,29.9826,29.8841,29.9826,103986.772
2011-07-27 11:20:00,33.47,33.56,33.47,33.53,48870.10839610509,29.9916,30.0723,29.9916,30.0454,48870.1084
2011-07-27 11:30:00,33.53,33.57,33.43,33.52,60077.16332904648,30.0454,30.0812,29.9558,30.0364,60077.1633
2011-07-27 11:40:00,33.53,33.58,33.53,33.57,39867.720007348886,30.0454,30.0902,30.0454,30.0812,39867.72
2011-07-27 11:50:00,33.58,33.59,33.5,33.52,47400.33069998163,30.0902,30.0991,30.0185,30.0364,47400.3307
2011-07-27 12:00:00,33.51,33.6,33.45,33.57,130993.93716700347,30.0275,30.1081,29.9737,30.0812,130993.9372
2011-07-27 12:10:00,33.58,33.64,33.51,33.62,99761.16112437994,30.0902,30.1439,30.0275,30.126,99761.1611
2011-07-27 12:20:00,33.61,33.63,33.58,33.63,29946.720558515524,30.1171,30.135,30.0902,30.135,29946.7206
2011-07-27 12:30:00,33.63,33.68,33.63,33.68,80837.77328679037,30.135,30.1798,30.135,30.1798,80837.7733
2011-07-27 12:40:00,33.68,33.83,33.65,33.81,87635.49513136139,30.1798,30.3142,30.1529,30.2963,87635.4951
2011-07-27 12:50:00,33.81,33.84,33.77,33.77,27742.054014330333,30.2963,30.3232,30.2604,30.2604,27742.054
2011-07-27 13:00:00,33.77,33.77,33.63,33.71,100679.77218445708,30.2604,30.2604,30.135,30.2067,100679.7722
2011-07-27 13:10:00,33.7,33.71,33.64,33.65,32702.55373874701,30.1977,30.2067,30.1439,30.1529,32702.5537
2011-07-27 13:20:00,33.65,33.75,33.64,33.7,96637.88352011758,30.1529,30.2425,30.1439,30.1977,96637.8835
2011-07-27 13:30:00,33.7,33.74,33.55,33.55,45011.941943781,30.1977,30.2335,30.0633,30.0633,45011.9419
2011-07-27 13:40:00,33.55,33.63,33.51,33.59,69446.99614183354,30.0633,30.135,30.0275,30.0991,69446.9961
2011-07-27 13:50:00,33.59,33.62,33.48,33.5,106742.60518096638,30.0991,30.126,30.0006,30.0185,106742.6052
2011-07-27 14:00:00,33.49,33.59,33.48,33.57,87268.05070733052,30.0095,30.0991,30.0006,30.0812,87268.0507
2011-07-27 14:10:00,33.57,33.59,33.52,33.58,45930.55300385816,30.0812,30.0991,30.0364,30.0902,45930.553
2011-07-27 14:20:00,33.58,33.64,33.55,33.56,49788.719456182254,30.0902,30.1439,30.0633,30.0723,49788.7195
2011-07-27 14:30:00,33.55,33.59,33.43,33.59,59893.44111703105,30.0633,30.0991,29.9558,30.0991,59893.4411
2011-07-27 14:40:00,33.59,33.59,33.46,33.55,50339.88609222855,30.0991,30.0991,29.9826,30.0633,50339.8861
2011-07-27 14:50:00,33.55,33.59,33.48,33.48,79184.27337865147,30.0633,30.0991,30.0006,30.0006,79184.2734
2011-07-27 15:00:00,33.49,33.52,33.41,33.43,139628.88113172882,30.0095,30.0364,29.9378,29.9558,139628.8811
2011-07-27 15:10:00,33.43,33.43,33.23,33.29,137056.77016351276,29.9558,29.9558,29.7766,29.8303,137056.7702
2011-07-27 15:20:00,33.29,33.41,33.28,33.4,110600.77163329048,29.8303,29.9378,29.8214,29.9289,110600.7716
2011-07-27 15:30:00,33.4,33.55,33.37,33.51,238103.9867720008,29.9289,30.0633,29.902,30.0275,238103.9868
2011-07-27 15:40:00,33.51,33.55,33.26,33.38,266580.9296343928,30.0275,30.0633,29.8034,29.911,266580.9296
2011-07-27 15:50:00,33.38,33.39,33.26,33.32,593790.1892338784,29.911,29.9199,29.8034,29.8572,593790.1892
2011-07-28 09:30:00,33.37,33.94,33.2,33.75,221936.43211464267,29.902,30.4128,29.7497,30.2425,221936.4321
2011-07-28 09:40:00,33.75,33.88,33.63,33.84,126033.4374425868,30.2425,30.359,30.135,30.3232,126033.4374
2011-07-28 09:50:00,33.84,34.3,33.84,34.28,135770.71467940474,30.3232,30.7354,30.3232,30.7174,135770.7147
2011-07-28 10:00:00,34.29,34.55,34.23,34.4,309755.64945801947,30.7264,30.9594,30.6726,30.825,309755.6495
2011-07-28 10:10:00,34.39,34.61,34.38,34.6,184824.54528752525,30.816,31.0131,30.807,31.0042,184824.5453
2011-07-28 10:20:00,34.63,34.8,34.49,34.49,166084.87966195113,31.0311,31.1834,30.9056,30.9056,166084.8797
2011-07-28 10:30:00,34.49,34.58,34.35,34.52,216424.76575417968,30.9056,30.9863,30.7802,30.9325,216424.7658
2011-07-28 10:40:00,34.52,34.6,34.26,34.34,193643.21146426603,30.9325,31.0042,30.6995,30.7712,193643.2115
2011-07-28 10:50:00,34.36,34.36,33.53,34.0,1032335.109314716,30.7891,30.7891,30.0454,30.4665,1032335.1093
2011-07-28 11:00:00,34.0,34.4,34.0,34.24,633290.4648171964,30.4665,30.825,30.4665,30.6816,633290.4648
2011-07-28 11:10:00,34.25,34.56,34.12,34.55,252434.31930920447,30.6905,30.9683,30.5741,30.9594,252434.3193
2011-07-28 11:20:00,34.55,34.61,34.36,34.43,341539.5921366893,30.9594,31.0131,30.7891,30.8518,341539.5921
2011-07-28 11:30:00,34.45,34.49,34.36,34.48,184273.37865147897,30.8698,30.9056,30.7891,30.8966,184273.3787
2011-07-28 11:40:00,34.49,34.58,34.45,34.49,103435.60536468858,30.9056,30.9863,30.8698,30.9056,103435.6054
2011-07-28 11:50:00,34.49,34.54,34.47,34.5,118684.5489619695,30.9056,30.9504,30.8877,30.9146,118684.549
2011-07-28 12:00:00,34.52,34.54,34.47,34.52,82858.71761896013,30.9325,30.9504,30.8877,30.9325,82858.7176
2011-07-28 12:10:00,34.52,34.52,34.45,34.47,43909.60867168841,30.9325,30.9325,30.8698,30.8877,43909.6087
2011-07-28 12:20:00,34.47,34.66,34.41,34.6,49421.27503215139,30.8877,31.0579,30.8339,31.0042,49421.275
2011-07-28 12:30:00,34.61,34.84,34.61,34.84,207789.82178945435,31.0131,31.2192,31.0131,31.2192,207789.8218
2011-07-28 12:40:00,34.84,35.01,34.78,34.83,162777.8798456733,31.2192,31.3716,31.1655,31.2103,162777.8798
2011-07-28 12:50:00,34.85,34.91,34.83,34.9,31783.94267866985,31.2282,31.282,31.2103,31.273,31783.9427
2011-07-28 13:00:00,34.91,34.91,34.85,34.9,32886.27595076244,31.282,31.282,31.2282,31.273,32886.276
2011-07-28 13:10:00,34.9,34.98,34.84,34.9,75693.55135035826,31.273,31.3447,31.2192,31.273,75693.5514
2011-07-28 13:20:00,34.91,34.97,34.87,34.97,33437.44258680874,31.282,31.3357,31.2461,31.3357,33437.4426
2011-07-28 13:30:00,34.97,35.09,34.85,35.0,151570.82491273194,31.3357,31.4432,31.2282,31.3626,151570.8249
2011-07-28 13:40:00,35.01,35.17,34.96,34.96,212934.04372588644,31.3716,31.5149,31.3268,31.3268,212934.0437
2011-07-28 13:50:00,34.95,35.03,34.87,35.03,171963.99044644498,31.3178,31.3895,31.2461,31.3895,171963.9904
2011-07-28 14:00:00,35.03,35.14,35.02,35.07,50891.052728274844,31.3895,31.4881,31.3805,31.4253,50891.0527
2011-07-28 14:10:00,35.06,35.06,34.91,34.95,68712.10729377181,31.4164,31.4164,31.282,31.3178,68712.1073
2011-07-28 14:20:00,34.96,35.01,34.91,35.0,43542.16424765754,31.3268,31.3716,31.282,31.3626,43542.1642
2011-07-28 14:30:00,35.0,35.02,34.93,34.94,43909.60867168841,31.3626,31.3805,31.2999,31.3088,43909.6087
2011-07-28 14:40:00,34.93,34.97,34.85,34.85,55484.10802866067,31.2999,31.3357,31.2282,31.2282,55484.108
2011-07-28 14:50:00,34.85,34.87,34.74,34.84,75142.38471431196,31.2282,31.2461,31.1296,31.2192,75142.3847
2011-07-28 15:00:00,34.84,34.84,34.72,34.74,83593.60646702186,31.2192,31.2192,31.1117,31.1296,83593.6065
2011-07-28 15:10:00,34.73,35.02,34.73,35.0,144405.65864413008,31.1207,31.3805,31.1207,31.3626,144405.6586
2011-07-28 15:20:00,34.99,34.99,34.77,34.79,76428.44019841998,31.3536,31.3536,31.1565,31.1744,76428.4402
2011-07-28 15:30:00,34.79,34.9,34.75,34.87,168289.54620613632,31.1744,31.273,31.1386,31.2461,168289.5462
2011-07-28 15:40:00,34.87,34.87,34.69,34.8,134117.21477126583,31.2461,31.2461,31.0848,31.1834,134117.2148
2011-07-28 15:50:00,34.81,34.84,34.74,34.81,212199.1548778247,31.1923,31.2192,31.1296,31.1923,212199.1549
2011-07-29 09:30:00,34.07,34.39,33.31,33.59,262906.4853940841,30.5293,30.816,29.8482,30.0991,262906.4854
2011-07-29 09:40:00,33.59,33.83,33.55,33.74,88554.10619143854,30.0991,30.3142,30.0633,30.2335,88554.1062
2011-07-29 09:50:00,33.73,34.27,33.73,34.21,141466.10325188315,30.2246,30.7085,30.2246,30.6547,141466.1033
2011-07-29 10:00:00,34.21,34.38,34.15,34.36,154510.38030497887,30.6547,30.807,30.6009,30.7891,154510.3803
2011-07-29 10:10:00,34.37,34.39,34.17,34.23,213668.93257394817,30.7981,30.816,30.6189,30.6726,213668.9326
2011-07-29 10:20:00,34.24,34.29,34.17,34.27,94065.77255190152,30.6816,30.7264,30.6189,30.7085,94065.7726
2011-07-29 10:30:00,34.26,34.35,34.13,34.15,140180.04776777513,30.6995,30.7802,30.583,30.6009,140180.0478
2011-07-29 10:40:00,34.15,34.33,34.14,34.32,96454.16130810216,30.6009,30.7622,30.592,30.7533,96454.1613
2011-07-29 10:50:00,34.32,34.68,34.32,34.54,82674.9954069447,30.7533,31.0759,30.7533,30.9504,82674.9954
2011-07-29 11:00:00,34.54,34.68,34.42,34.63,57321.33014881499,30.9504,31.0759,30.8429,31.0311,57321.3301
2011-07-29 11:10:00,34.63,34.72,34.59,34.7,113356.60481352196,31.0311,31.1117,30.9952,31.0938,113356.6048
2011-07-29 11:20:00,34.7,34.72,34.54,34.54,41337.49770347235,31.0938,31.1117,30.9504,30.9504,41337.4977
2011-07-29 11:30:00,34.53,34.57,34.43,34.43,106375.16075693553,30.9414,30.9773,30.8518,30.8518,106375.1608
2011-07-29 11:40:00,34.41,34.45,34.37,34.43,46481.71963990446,30.8339,30.8698,30.7981,30.8518,46481.7196
2011-07-29 11:50:00,34.42,34.5,34.41,34.48,88554.10619143854,30.8429,30.9146,30.8339,30.8966,88554.1062
2011-07-29 12:00:00,34.48,34.64,34.48,34.57,76612.16241043541,30.8966,31.04,30.8966,30.9773,76612.1624
2011-07-29 12:10:00,34.58,34.6,34.48,34.59,56218.99687672239,30.9863,31.0042,30.8966,30.9952,56218.9969
2011-07-29 12:20:00,34.59,34.62,34.49,34.6,41521.21991548778,30.9952,31.0221,30.9056,31.0042,41521.2199
2011-07-29 12:30:00,34.6,34.73,34.59,34.63,44460.7753077347,31.0042,31.1207,30.9952,31.0311,44460.7753
2011-07-29 12:40:00,34.65,34.67,34.52,34.55,55667.8302406761,31.049,31.0669,30.9325,30.9594,55667.8302
2011-07-29 12:50:00,34.56,34.57,34.47,34.48,43174.71982362668,30.9683,30.9773,30.8877,30.8966,43174.7198
2011-07-29 13:00:00,34.48,34.51,34.41,34.5,36928.16461510197,30.8966,30.9235,30.8339,30.9146,36928.1646
2011-07-29 13:10:00,34.5,34.51,34.4,34.49,32151.387102700715,30.9146,30.9235,30.825,30.9056,32151.3871
2011-07-29 13:20:00,34.49,34.63,34.49,34.62,34723.49807091677,30.9056,31.0311,30.9056,31.0221,34723.4981
2011-07-29 13:30:00,34.62,34.71,34.5,34.64,207422.37736542348,31.0221,31.1027,30.9146,31.04,207422.3774
2011-07-29 13:40:00,34.64,34.76,34.55,34.75,119603.16002204666,31.04,31.1475,30.9594,31.1386,119603.16
2011-07-29 13:50:00,34.75,34.86,34.75,34.86,35642.10913099394,31.1386,31.2372,31.1386,31.2372,35642.1091
2011-07-29 14:00:00,34.86,34.9,34.79,34.9,82307.55098291383,31.2372,31.273,31.1744,31.273,82307.551
2011-07-29 14:10:00,34.88,34.95,34.84,34.86,51442.21936432114,31.2551,31.3178,31.2192,31.2372,51442.2194
2011-07-29 14:20:00,34.87,34.96,34.83,34.93,81021.4954988058,31.2461,31.3268,31.2103,31.2999,81021.4955
2011-07-29 14:30:00,34.94,34.97,34.84,34.97,83593.60646702186,31.3088,31.3357,31.2192,31.3357,83593.6065
2011-07-29 14:40:00,34.96,35.01,34.93,35.0,63751.60756935513,31.3268,31.3716,31.2999,31.3626,63751.6076
2011-07-29 14:50:00,35.0,35.01,34.85,34.86,85430.82858717619,31.3626,31.3716,31.2282,31.2372,85430.8286
2011-07-29 15:00:00,34.86,34.92,34.84,34.9,75142.38471431196,31.2372,31.2909,31.2192,31.273,75142.3847
2011-07-29 15:10:00,34.9,34.93,34.82,34.85,118133.3823259232,31.273,31.2999,31.2013,31.2282,118133.3823
2011-07-29 15:20:00,34.85,34.87,34.69,34.73,92779.71706779348,31.2282,31.2461,31.0848,31.1207,92779.7171
2011-07-29 15:30:00,34.73,34.74,34.6,34.72,100496.04997244166,31.1207,31.1296,31.0042,31.1117,100496.05
2011-07-29 15:40:00,34.72,34.72,34.52,34.54,154877.82472900974,31.1117,31.1117,30.9325,30.9504,154877.8247
2011-07-29 15:50:00,34.53,34.65,34.52,34.58,392981.8115010104,30.9414,31.049,30.9325,30.9863,392981.8115
2011-08-01 09:30:00,35.13,35.44,35.12,35.44,94616.93918794782,31.4791,31.7569,31.4701,31.7569,94616.9392
2011-08-01 09:40:00,35.43,35.47,35.22,35.26,51809.66378835201,31.7479,31.7838,31.5597,31.5956,51809.6638
2011-08-01 09:50:00,35.28,35.31,35.16,35.22,26639.720742237736,31.6135,31.6404,31.506,31.5597,26639.7207
2011-08-01 10:00:00,35.2,35.2,34.74,34.8,117214.77126584604,31.5418,31.5418,31.1296,31.1834,117214.7713
2011-08-01 10:10:00,34.79,34.92,34.68,34.9,127319.49292669485,31.1744,31.2909,31.0759,31.273,127319.4929
2011-08-01 10:20:00,34.9,35.04,34.85,34.89,94065.77255190152,31.273,31.3984,31.2282,31.264,94065.7726
2011-08-01 10:30:00,34.89,34.93,34.83,34.84,97740.21679221018,31.264,31.2999,31.2103,31.2192,97740.2168
2011-08-01 10:40:00,34.86,34.86,34.72,34.74,105823.9941208892,31.2372,31.2372,31.1117,31.1296,105823.9941
2011-08-01 10:50:00,34.75,34.78,34.57,34.57,48318.94176005879,31.1386,31.1655,30.9773,30.9773,48318.9418
2011-08-01 11:00:00,34.59,34.6,34.38,34.56,103619.32757670402,30.9952,31.0042,30.807,30.9683,103619.3276
2011-08-01 11:10:00,34.57,34.72,34.55,34.66,113907.77144956824,30.9773,31.1117,30.9594,31.0579,113907.7714
2011-08-01 11:20:00,34.65,34.78,34.65,34.75,121807.82656623186,31.049,31.1655,31.049,31.1386,121807.8266
2011-08-01 11:30:00,34.74,34.75,34.48,34.56,101782.10545654967,31.1296,31.1386,30.8966,30.9683,101782.1055
2011-08-01 11:40:00,34.56,34.64,34.55,34.57,101230.9388205034,30.9683,31.04,30.9594,30.9773,101230.9388
2011-08-01 11:50:00,34.57,34.62,34.54,34.57,67058.60738563292,30.9773,31.0221,30.9504,30.9773,67058.6074
2011-08-01 12:00:00,34.59,34.64,34.5,34.56,40235.16443137975,30.9952,31.04,30.9146,30.9683,40235.1644
2011-08-01 12:10:00,34.56,34.6,34.47,34.49,34907.220282932205,30.9683,31.0042,30.8877,30.9056,34907.2203
2011-08-01 12:20:00,34.5,34.59,34.47,34.57,34907.220282932205,30.9146,30.9952,30.8877,30.9773,34907.2203
2011-08-01 12:30:00,34.57,34.57,34.51,34.51,17086.165717435237,30.9773,30.9773,30.9235,30.9235,17086.1657
2011-08-01 12:40:00,34.51,34.54,34.44,34.53,19658.276685651294,30.9235,30.9504,30.8608,30.9414,19658.2767
2011-08-01 12:50:00,34.52,34.56,34.47,34.49,39683.99779533345,30.9325,30.9683,30.8877,30.9056,39683.9978
2011-08-01 13:00:00,34.5,34.55,34.45,34.51,42439.83097556495,30.9146,30.9594,30.8698,30.9235,42439.831
2011-08-01 13:10:00,34.51,34.56,34.48,34.55,59158.55226896932,30.9235,30.9683,30.8966,30.9594,59158.5523
2011-08-01 13:20:00,34.54,34.58,34.5,34.53,39500.27558331802,30.9504,30.9863,30.9146,30.9414,39500.2756
2011-08-01 13:30:00,34.52,34.61,34.52,34.59,76612.16241043541,30.9325,31.0131,30.9325,30.9952,76612.1624
2011-08-01 13:40:00,34.59,34.64,34.58,34.62,35274.66470696307,30.9952,31.04,30.9863,31.0221,35274.6647
2011-08-01 13:50:00,34.61,34.66,34.58,34.66,29762.99834650009,31.0131,31.0579,30.9863,31.0579,29762.9983
2011-08-01 14:00:00,34.66,34.66,34.57,34.57,61730.66323718537,31.0579,31.0579,30.9773,30.9773,61730.6632
2011-08-01 14:10:00,34.57,34.6,34.49,34.59,69446.99614183354,30.9773,31.0042,30.9056,30.9952,69446.9961
2011-08-01 14:20:00,34.58,34.63,34.54,34.59,106926.3273929818,30.9863,31.0311,30.9504,30.9952,106926.3274
2011-08-01 14:30:00,34.59,34.6,34.52,34.6,218261.987874334,30.9952,31.0042,30.9325,31.0042,218261.9879
2011-08-01 14:40:00,34.6,34.67,34.58,34.62,49421.27503215139,31.0042,31.0669,30.9863,31.0221,49421.275
2011-08-01 14:50:00,34.63,34.7,34.6,34.67,44460.7753077347,31.0311,31.0938,31.0042,31.0669,44460.7753
2011-08-01 15:00:00,34.67,34.72,34.67,34.7,75326.1069263274,31.0669,31.1117,31.0669,31.0938,75326.1069
2011-08-01 15:10:00,34.71,34.74,34.66,34.73,129340.4372588646,31.1027,31.1296,31.0579,31.1207,129340.4373
2011-08-01 15:20:00,34.73,34.89,34.72,34.86,185743.15634760243,31.1207,31.264,31.1117,31.2372,185743.1563
2011-08-01 15:30:00,34.88,34.94,34.76,34.94,125849.71523057135,31.2551,31.3088,31.1475,31.3088,125849.7152
2011-08-01 15:40:00,34.93,34.94,34.84,34.89,154142.935880948,31.2999,31.3088,31.2192,31.264,154142.9359
2011-08-01 15:50:00,34.89,34.91,34.75,34.82,327209.25959948555,31.264,31.282,31.1386,31.2013,327209.2596
2011-08-02 09:30:00,34.52,34.69,34.39,34.69,125114.82638250964,30.9325,31.0848,30.816,31.0848,125114.8264
2011-08-02 09:40:00,34.71,34.86,34.71,34.84,112989.16038949108,31.1027,31.2372,31.1027,31.2192,112989.1604
2011-08-02 09:50:00,34.82,35.06,34.79,35.04,63567.8853573397,31.2013,31.4164,31.1744,31.3984,63567.8854
2011-08-02 10:00:00,35.04,35.1,34.84,34.91,94249.49476391695,31.3984,31.4522,31.2192,31.282,94249.4948
2011-08-02 10:10:00,34.92,34.96,34.74,34.78,100496.04997244166,31.2909,31.3268,31.1296,31.1655,100496.05
2011-08-02 10:20:00,34.78,34.78,34.55,34.61,88370.3839794231,31.1655,31.1655,30.9594,31.0131,88370.384
2011-08-02 10:30:00,34.61,34.65,34.51,34.58,108579.8273011207,31.0131,31.049,30.9235,30.9863,108579.8273
2011-08-02 10:40:00,34.58,34.68,34.54,34.57,157266.21348521035,30.9863,31.0759,30.9504,30.9773,157266.2135
2011-08-02 10:50:00,34.57,34.61,34.38,34.38,86349.43964725336,30.9773,31.0131,30.807,30.807,86349.4396
2011-08-02 11:00:00,34.39,34.4,34.29,34.33,132831.15928715782,30.816,30.825,30.7264,30.7622,132831.1593
2011-08-02 11:10:00,34.32,34.32,34.23,34.25,54381.77475656807,30.7533,30.7533,30.6726,30.6905,54381.7748
2011-08-02 11:20:00,34.25,34.28,34.14,34.19,48870.10839610509,30.6905,30.7174,30.592,30.6368,48870.1084
2011-08-02 11:30:00,34.19,34.26,34.18,34.19,46481.71963990446,30.6368,30.6995,30.6278,30.6368,46481.7196
2011-08-02 11:40:00,34.18,34.22,34.14,34.21,40970.05327944148,30.6278,30.6637,30.592,30.6547,40970.0533
2011-08-02 11:50:00,34.21,34.25,34.17,34.23,47767.77512401249,30.6547,30.6905,30.6189,30.6726,47767.7751
2011-08-02 12:00:00,34.23,34.24,34.13,34.15,26088.55410619144,30.6726,30.6816,30.583,30.6009,26088.5541
2011-08-02 12:10:00,34.15,34.19,34.12,34.17,24802.49862208341,30.6009,30.6368,30.5741,30.6189,24802.4986
2011-08-02 12:20:00,34.17,34.24,34.14,34.15,28293.22065037663,30.6189,30.6816,30.592,30.6009,28293.2207
2011-08-02 12:30:00,34.14,34.15,34.06,34.08,68895.82950578725,30.592,30.6009,30.5203,30.5382,68895.8295
2011-08-02 12:40:00,34.08,34.11,33.86,33.92,68528.38508175638,30.5382,30.5651,30.3411,30.3948,68528.3851
2011-08-02 12:50:00,33.91,33.92,33.8,33.85,90207.60609957745,30.3859,30.3948,30.2873,30.3321,90207.6061
2011-08-02 13:00:00,33.85,33.9,33.8,33.87,174903.5458386919,30.3321,30.3769,30.2873,30.35,174903.5458
2011-08-02 13:10:00,33.89,34.03,33.87,33.95,180047.767775124,30.368,30.4934,30.35,30.4217,180047.7678
2011-08-02 13:20:00,33.96,33.98,33.94,33.96,42439.83097556495,30.4307,30.4486,30.4128,30.4307,42439.831
2011-08-02 13:30:00,33.97,34.0,33.84,33.92,69079.55171780268,30.4396,30.4665,30.3232,30.3948,69079.5517
2011-08-02 13:40:00,33.92,33.93,33.78,33.81,70181.88498989528,30.3948,30.4038,30.2694,30.2963,70181.885
2011-08-02 13:50:00,33.81,33.83,33.63,33.68,82491.27319492926,30.2963,30.3142,30.135,30.1798,82491.2732
2011-08-02 14:00:00,33.66,33.77,33.64,33.71,53095.71927246004,30.1619,30.2604,30.1439,30.2067,53095.7193
2011-08-02 14:10:00,33.72,33.85,33.72,33.84,34723.49807091677,30.2156,30.3321,30.2156,30.3232,34723.4981
2011-08-02 14:20:00,33.85,33.92,33.78,33.79,51993.38600036744,30.3321,30.3948,30.2694,30.2784,51993.386
2011-08-02 14:30:00,33.8,33.81,33.69,33.69,69814.44056586441,30.2873,30.2963,30.1887,30.1887,69814.4406
2011-08-02 14:40:00,33.69,33.7,33.62,33.65,106926.3273929818,30.1887,30.1977,30.126,30.1529,106926.3274
2011-08-02 14:50:00,33.65,33.84,33.64,33.81,54749.219180598935,30.1529,30.3232,30.1439,30.2963,54749.2192
2011-08-02 15:00:00,33.81,33.86,33.77,33.84,94249.49476391695,30.2963,30.3411,30.2604,30.3232,94249.4948
2011-08-02 15:10:00,33.83,33.86,33.72,33.74,121256.65993018556,30.3142,30.3411,30.2156,30.2335,121256.6599
2011-08-02 15:20:00,33.75,33.75,33.57,33.63,117765.93790189234,30.2425,30.2425,30.0812,30.135,117765.9379
2011-08-02 15:30:00,33.63,33.66,33.55,33.59,118684.5489619695,30.135,30.1619,30.0633,30.0991,118684.549
2011-08-02 15:40:00,33.59,33.59,33.44,33.46,178026.82344295425,30.0991,30.0991,29.9647,29.9826,178026.8234
2011-08-02 15:50:00,33.46,33.47,33.33,33.35,258680.8745177292,29.9826,29.9916,29.8662,29.8841,258680.8745
2011-08-03 09:30:00,33.34,33.51,33.25,33.48,115561.27135770714,29.984,30.1369,29.903,30.1099,115561.2714
2011-08-03 09:40:00,33.5,33.52,33.16,33.25,96821.60573213302,30.1279,30.1459,29.8221,29.903,96821.6057
2011-08-03 09:50:00,33.24,33.44,33.16,33.4,156898.76906117948,29.894,30.0739,29.8221,30.0379,156898.7691
2011-08-03 10:00:00,33.43,33.53,33.14,33.21,128789.2706228183,30.0649,30.1548,29.8041,29.8671,128789.2706
2011-08-03 10:10:00,33.21,33.28,33.06,33.06,166819.76851001286,29.8671,29.93,29.7322,29.7322,166819.7685
2011-08-03 10:20:00,33.06,33.09,32.85,32.88,185191.9897115561,29.7322,29.7591,29.5433,29.5703,185191.9897
2011-08-03 10:30:00,32.85,32.87,32.31,32.4,164431.37975381222,29.5433,29.5613,29.0577,29.1386,164431.3798
2011-08-03 10:40:00,32.41,32.65,32.32,32.58,134300.93698328128,29.1476,29.3634,29.0666,29.3005,134300.937
2011-08-03 10:50:00,32.58,32.63,32.49,32.58,123828.7708984016,29.3005,29.3454,29.2195,29.3005,123828.7709
2011-08-03 11:00:00,32.59,32.75,32.54,32.54,151570.82491273194,29.3095,29.4534,29.2645,29.2645,151570.8249
2011-08-03 11:10:00,32.54,32.86,32.53,32.82,109865.88278522874,29.2645,29.5523,29.2555,29.5163,109865.8828
2011-08-03 11:20:00,32.8,32.81,32.44,32.58,145691.7141282381,29.4983,29.5073,29.1746,29.3005,145691.7141
2011-08-03 11:30:00,32.59,32.71,32.54,32.65,259783.20778982172,29.3095,29.4174,29.2645,29.3634,259783.2078
2011-08-03 11:40:00,32.65,32.66,32.5,32.58,140731.21440382142,29.3634,29.3724,29.2285,29.3005,140731.2144
2011-08-03 11:50:00,32.58,32.66,32.55,32.62,106742.60518096638,29.3005,29.3724,29.2735,29.3364,106742.6052
2011-08-03 12:00:00,32.62,32.64,32.41,32.45,118317.10453793863,29.3364,29.3544,29.1476,29.1836,118317.1045
2011-08-03 12:10:00,32.45,32.45,32.27,32.28,157633.6579092412,29.1836,29.1836,29.0217,29.0307,157633.6579
2011-08-03 12:20:00,32.28,32.37,32.23,32.36,88002.93955539225,29.0307,29.1116,28.9857,29.1026,88002.9396
2011-08-03 12:30:00,32.36,32.44,32.33,32.42,82858.71761896013,29.1026,29.1746,29.0756,29.1566,82858.7176
2011-08-03 12:40:00,32.44,32.55,32.41,32.51,187029.21183171045,29.1746,29.2735,29.1476,29.2375,187029.2118
2011-08-03 12:50:00,32.51,32.53,32.4,32.43,273194.9292669484,29.2375,29.2555,29.1386,29.1656,273194.9293
2011-08-03 13:00:00,32.42,32.43,32.28,32.3,36193.27576704024,29.1566,29.1656,29.0307,29.0487,36193.2758
2011-08-03 13:10:00,32.31,32.39,32.28,32.34,60995.774389123646,29.0577,29.1296,29.0307,29.0846,60995.7744
2011-08-03 13:20:00,32.34,32.42,32.3,32.37,72937.71817012677,29.0846,29.1566,29.0487,29.1116,72937.7182
2011-08-03 13:30:00,32.37,32.5,32.36,32.48,108212.38287708984,29.1116,29.2285,29.1026,29.2105,108212.3829
2011-08-03 13:40:00,32.51,32.78,32.47,32.77,188682.71173984933,29.2375,29.4803,29.2015,29.4713,188682.7117
2011-08-03 13:50:00,32.76,32.77,32.65,32.66,74407.49586625023,29.4624,29.4713,29.3634,29.3724,74407.4959
2011-08-03 14:00:00,32.66,32.82,32.66,32.71,153775.49145691714,29.3724,29.5163,29.3724,29.4174,153775.4915
2011-08-03 14:10:00,32.72,32.77,32.71,32.71,73488.88480617307,29.4264,29.4713,29.4174,29.4174,73488.8848
2011-08-03 14:20:00,32.71,32.77,32.62,32.64,69446.99614183354,29.4174,29.4713,29.3364,29.3544,69446.9961
2011-08-03 14:30:00,32.64,32.73,32.64,32.68,95168.10582399412,29.3544,29.4354,29.3544,29.3904,95168.1058
2011-08-03 14:40:00,32.69,32.77,32.67,32.76,97740.21679221018,29.3994,29.4713,29.3814,29.4624,97740.2168
2011-08-03 14:50:00,32.77,32.77,32.68,32.72,109314.71614918244,29.4713,29.4713,29.3904,29.4264,109314.7161
2011-08-03 15:00:00,32.71,32.8,32.67,32.7,146610.32518831527,29.4174,29.4983,29.3814,29.4084,146610.3252
2011-08-03 15:10:00,32.7,32.78,32.69,32.72,246922.65294874148,29.4084,29.4803,29.3994,29.4264,246922.6529
2011-08-03 15:20:00,32.72,32.87,32.72,32.8,195847.87800845123,29.4264,29.5613,29.4264,29.4983,195847.878
2011-08-03 15:30:00,32.8,32.89,32.8,32.85,153591.7692449017,29.4983,29.5793,29.4983,29.5433,153591.7692
2011-08-03 15:40:00,32.85,32.97,32.8,32.88,341723.3143487048,29.5433,29.6512,29.4983,29.5703,341723.3143
2011-08-03 15:50:00,32.89,32.95,32.81,32.88,538673.5256292486,29.5793,29.6332,29.5073,29.5703,538673.5256
2011-08-04 09:30:00,32.41,32.41,31.79,31.79,193826.93367628145,29.1476,29.1476,28.59,28.59,193826.9337
2011-08-04 09:40:00,31.83,31.86,31.66,31.72,162042.9909976116,28.626,28.6529,28.4731,28.527,162042.991
2011-08-04 09:50:00,31.71,31.84,31.65,31.67,118133.3823259232,28.518,28.635,28.4641,28.4821,118133.3823
2011-08-04 10:00:00,31.68,31.77,31.63,31.71,106007.71633290465,28.4911,28.572,28.4461,28.518,106007.7163
2011-08-04 10:10:00,31.69,31.69,31.53,31.53,135219.54804335843,28.5001,28.5001,28.3562,28.3562,135219.548
2011-08-04 10:20:00,31.53,31.67,31.51,31.6,129707.88168289546,28.3562,28.4821,28.3382,28.4191,129707.8817
2011-08-04 10:30:00,31.61,31.67,31.55,31.6,90207.60609957745,28.4281,28.4821,28.3742,28.4191,90207.6061
2011-08-04 10:40:00,31.58,31.59,31.17,31.29,192357.155980158,28.4011,28.4101,28.0324,28.1403,192357.156
2011-08-04 10:50:00,31.28,31.28,30.98,31.01,184273.37865147897,28.1313,28.1313,27.8615,27.8885,184273.3787
2011-08-04 11:00:00,31.0,31.07,30.89,31.02,106375.16075693553,27.8795,27.9425,27.7806,27.8975,106375.1608
2011-08-04 11:10:00,31.03,31.05,30.84,31.02,128605.54841080286,27.9065,27.9245,27.7356,27.8975,128605.5484
2011-08-04 11:20:00,31.04,31.05,30.75,30.75,106375.16075693553,27.9155,27.9245,27.6547,27.6547,106375.1608
2011-08-04 11:30:00,30.77,30.92,30.77,30.82,92228.5504317472,27.6727,27.8076,27.6727,27.7176,92228.5504
2011-08-04 11:40:00,30.83,30.83,30.39,30.42,153959.21366893256,27.7266,27.7266,27.3309,27.3579,153959.2137
2011-08-04 11:50:00,30.42,30.57,30.41,30.56,153040.6026088554,27.3579,27.4928,27.3489,27.4838,153040.6026
2011-08-04 12:00:00,30.56,30.62,30.49,30.52,194378.10031232776,27.4838,27.5378,27.4209,27.4478,194378.1003
2011-08-04 12:10:00,30.51,30.71,30.47,30.63,128789.2706228183,27.4388,27.6187,27.4029,27.5468,128789.2706
2011-08-04 12:20:00,30.63,30.7,30.52,30.62,58056.21899687672,27.5468,27.6097,27.4478,27.5378,58056.219
2011-08-04 12:30:00,30.62,30.87,30.62,30.87,94249.49476391695,27.5378,27.7626,27.5378,27.7626,94249.4948
2011-08-04 12:40:00,30.87,30.92,30.86,30.91,99393.71670034908,27.7626,27.8076,27.7536,27.7986,99393.7167
2011-08-04 12:50:00,30.92,30.93,30.72,30.73,105272.82748484291,27.8076,27.8166,27.6277,27.6367,105272.8275
2011-08-04 13:00:00,30.73,30.86,30.73,30.8,77530.77347051258,27.6367,27.7536,27.6367,27.6997,77530.7735
2011-08-04 13:10:00,30.81,30.88,30.77,30.8,129156.71504684916,27.7086,27.7716,27.6727,27.6997,129156.715
2011-08-04 13:20:00,30.8,30.95,30.8,30.92,188131.54510380304,27.6997,27.8346,27.6997,27.8076,188131.5451
2011-08-04 13:30:00,30.92,30.92,30.81,30.85,92412.27264376264,27.8076,27.8076,27.7086,27.7446,92412.2726
2011-08-04 13:40:00,30.86,30.87,30.68,30.75,105456.54969685836,27.7536,27.7626,27.5917,27.6547,105456.5497
2011-08-04 13:50:00,30.74,30.83,30.72,30.76,121991.54877824728,27.6457,27.7266,27.6277,27.6637,121991.5488
2011-08-04 14:00:00,30.76,30.78,30.65,30.66,298181.1501010472,27.6637,27.6817,27.5647,27.5737,298181.1501
2011-08-04 14:10:00,30.66,30.7,30.54,30.56,91677.3837957009,27.5737,27.6097,27.4658,27.4838,91677.3838
2011-08-04 14:20:00,30.55,30.63,30.44,30.56,191438.54492008084,27.4748,27.5468,27.3759,27.4838,191438.5449
2011-08-04 14:30:00,30.56,30.93,30.52,30.93,321881.315451038,27.4838,27.8166,27.4478,27.8166,321881.3155
2011-08-04 14:40:00,30.93,31.11,30.92,31.08,156163.88021311775,27.8166,27.9784,27.8076,27.9515,156163.8802
2011-08-04 14:50:00,31.08,31.09,31.02,31.05,159103.43560536468,27.9515,27.9605,27.8975,27.9245,159103.4356
2011-08-04 15:00:00,31.05,31.2,30.97,31.11,142017.26988792943,27.9245,28.0594,27.8525,27.9784,142017.2699
2011-08-04 15:10:00,31.12,31.18,30.91,30.92,143670.76979606834,27.9874,28.0414,27.7986,27.8076,143670.7698
2011-08-04 15:20:00,30.93,30.98,30.81,30.82,214587.5436340253,27.8166,27.8615,27.7086,27.7176,214587.5436
2011-08-04 15:30:00,30.81,30.83,30.72,30.73,235531.87580378467,27.7086,27.7266,27.6277,27.6367,235531.8758
2011-08-04 15:40:00,30.72,30.73,30.42,30.46,355686.2024618776,27.6277,27.6367,27.3579,27.3939,355686.2025
2011-08-04 15:50:00,30.46,30.48,30.28,30.37,438361.1978688223,27.3939,27.4119,27.232,27.3129,438361.1979
2011-08-05 09:30:00,31.05,31.33,30.94,31.05,335476.75914018,27.9245,28.1763,27.8256,27.9245,335476.7591
2011-08-05 09:40:00,31.05,31.05,30.61,30.7,159287.15781738012,27.9245,27.9245,27.5288,27.6097,159287.1578
2011-08-05 09:50:00,30.7,30.76,29.79,29.83,743156.3476024251,27.6097,27.6637,26.7913,26.8273,743156.3476
2011-08-05 10:00:00,29.85,29.93,29.59,29.93,484108.028660665,26.8453,26.9172,26.6114,26.9172,484108.0287
2011-08-05 10:10:00,29.93,30.26,29.83,30.21,218813.1545103803,26.9172,27.214,26.8273,27.169,218813.1545
2011-08-05 10:20:00,30.21,30.46,30.18,30.31,159838.3244534264,27.169,27.3939,27.1421,27.259,159838.3245
2011-08-05 10:30:00,30.3,30.33,30.09,30.19,189968.76722395737,27.25,27.277,27.0611,27.1511,189968.7672
2011-08-05 10:40:00,30.21,30.25,30.07,30.14,264927.4297262539,27.169,27.205,27.0431,27.1061,264927.4297
2011-08-05 10:50:00,30.17,30.2,29.99,30.14,198419.9889766673,27.1331,27.16,26.9712,27.1061,198419.989
2011-08-05 11:00:00,30.14,30.14,29.74,29.84,176373.32353481534,27.1061,27.1061,26.7464,26.8363,176373.3235
2011-08-05 11:10:00,29.82,29.84,29.41,29.56,220282.93220650376,26.8183,26.8363,26.4496,26.5845,220282.9322
2011-08-05 11:20:00,29.58,29.6,29.33,29.43,442403.0865331618,26.6025,26.6204,26.3776,26.4676,442403.0865
2011-08-05 11:30:00,29.39,29.56,29.15,29.25,320227.8155428992,26.4316,26.5845,26.2157,26.3057,320227.8155
2011-08-05 11:40:00,29.26,29.3,28.98,29.02,175270.99026272277,26.3147,26.3506,26.0629,26.0988,175270.9903
2011-08-05 11:50:00,29.02,29.04,28.36,28.36,216975.932390226,26.0988,26.1168,25.5053,25.5053,216975.9324
2011-08-05 12:00:00,28.38,28.7,28.32,28.68,144221.93643211463,25.5232,25.811,25.4693,25.7931,144221.9364
2011-08-05 12:10:00,28.7,29.2,28.65,29.11,281094.984383612,25.811,26.2607,25.7661,26.1798,281094.9844
2011-08-05 12:20:00,29.1,29.15,28.9,28.97,145875.43634025354,26.1708,26.2157,25.9909,26.0539,145875.4363
2011-08-05 12:30:00,28.98,29.46,28.96,29.42,211831.71045379384,26.0629,26.4945,26.0449,26.4586,211831.7105
2011-08-05 12:40:00,29.42,29.69,29.28,29.65,162594.15763365792,26.4586,26.7014,26.3327,26.6654,162594.1576
2011-08-05 12:50:00,29.65,29.81,29.4,29.61,92228.5504317472,26.6654,26.8093,26.4406,26.6294,92228.5504
2011-08-05 13:00:00,29.59,29.67,29.36,29.52,137975.38122358994,26.6114,26.6834,26.4046,26.5485,137975.3812
2011-08-05 13:10:00,29.5,29.77,29.4,29.75,133382.3259232041,26.5305,26.7733,26.4406,26.7553,133382.3259
2011-08-05 13:20:00,29.74,29.81,29.65,29.75,126033.4374425868,26.7464,26.8093,26.6654,26.7553,126033.4374
2011-08-05 13:30:00,29.75,29.84,29.6,29.63,181517.54547124743,26.7553,26.8363,26.6204,26.6474,181517.5455
2011-08-05 13:40:00,29.61,29.74,29.51,29.72,100496.04997244166,26.6294,26.7464,26.5395,26.7284,100496.05
2011-08-05 13:50:00,29.73,29.93,29.68,29.81,101965.82766856512,26.7374,26.9172,26.6924,26.8093,101965.8277
2011-08-05 14:00:00,29.78,29.84,29.64,29.71,100496.04997244166,26.7823,26.8363,26.6564,26.7194,100496.05
2011-08-05 14:10:00,29.69,29.75,29.56,29.72,99944.88333639536,26.7014,26.7553,26.5845,26.7284,99944.8833
2011-08-05 14:20:00,29.74,29.83,29.7,29.77,137607.93679955907,26.7464,26.8273,26.7104,26.7733,137607.9368
2011-08-05 14:30:00,29.77,29.92,29.74,29.89,96086.71688407128,26.7733,26.9082,26.7464,26.8813,96086.7169
2011-08-05 14:40:00,29.91,29.94,29.77,29.81,155796.43578908689,26.8992,26.9262,26.7733,26.8093,155796.4358
2011-08-05 14:50:00,29.8,29.83,29.56,29.6,255925.0413374977,26.8003,26.8273,26.5845,26.6204,255925.0413
2011-08-05 15:00:00,29.6,29.66,29.18,29.23,242697.0420723865,26.6204,26.6744,26.2427,26.2877,242697.0421
2011-08-05 15:10:00,29.25,29.44,29.17,29.29,203931.65533713024,26.3057,26.4765,26.2337,26.3416,203931.6553
2011-08-05 15:20:00,29.29,29.45,29.16,29.16,208157.2662134852,26.3416,26.4855,26.2247,26.2247,208157.2662
2011-08-05 15:30:00,29.17,29.41,29.14,29.41,432114.6426602976,26.2337,26.4496,26.2067,26.4496,432114.6427
2011-08-05 15:40:00,29.41,29.48,29.33,29.44,295425.31692081573,26.4496,26.5125,26.3776,26.4765,295425.3169
2011-08-05 15:50:00,29.42,29.48,29.33,29.38,519933.8600036744,26.4586,26.5125,26.3776,26.4226,519933.86
2011-08-08 09:30:00,28.43,28.46,27.97,28.29,176189.60132279992,25.5682,25.5952,25.1545,25.4423,176189.6013
2011-08-08 09:40:00,28.28,28.3,27.8,27.92,139812.60334374427,25.4333,25.4513,25.0016,25.1096,139812.6033
2011-08-08 09:50:00,27.93,28.22,27.91,28.22,172698.8792945067,25.1185,25.3794,25.1006,25.3794,172698.8793
2011-08-08 10:00:00,28.21,28.29,28.07,28.1,163329.04648171965,25.3704,25.4423,25.2445,25.2714,163329.0465
2011-08-08 10:10:00,28.07,28.13,27.8,27.85,116296.16020576889,25.2445,25.2984,25.0016,25.0466,116296.1602
2011-08-08 10:20:00,27.88,27.94,27.53,27.57,136689.3257394819,25.0736,25.1275,24.7588,24.7948,136689.3257
2011-08-08 10:30:00,27.57,27.78,27.26,27.39,279808.92889950395,24.7948,24.9836,24.516,24.6329,279808.9289
2011-08-08 10:40:00,27.41,27.61,27.36,27.61,215506.1546941025,24.6509,24.8308,24.6059,24.8308,215506.1547
2011-08-08 10:50:00,27.62,27.75,27.53,27.57,169024.43505419805,24.8398,24.9567,24.7588,24.7948,169024.4351
2011-08-08 11:00:00,27.56,27.95,27.53,27.92,149733.6027925776,24.7858,25.1365,24.7588,25.1096,149733.6028
2011-08-08 11:10:00,27.93,28.16,27.86,27.97,133198.60371118868,25.1185,25.3254,25.0556,25.1545,133198.6037
2011-08-08 11:20:00,27.97,28.0,27.67,27.93,295241.59470880026,25.1545,25.1815,24.8847,25.1185,295241.5947
2011-08-08 11:30:00,27.92,27.92,27.78,27.84,113356.60481352196,25.1096,25.1096,24.9836,25.0376,113356.6048
2011-08-08 11:40:00,27.85,28.09,27.83,28.09,87819.21734337682,25.0466,25.2624,25.0286,25.2624,87819.2173
2011-08-08 11:50:00,28.09,28.15,27.95,28.03,78633.10674260517,25.2624,25.3164,25.1365,25.2085,78633.1067
2011-08-08 12:00:00,28.02,28.02,27.84,28.0,122726.43762630902,25.1995,25.1995,25.0376,25.1815,122726.4376
2011-08-08 12:10:00,28.0,28.07,27.82,27.82,94433.2169759324,25.1815,25.2445,25.0196,25.0196,94433.217
2011-08-08 12:20:00,27.82,28.04,27.79,27.88,128605.54841080286,25.0196,25.2175,24.9926,25.0736,128605.5484
2011-08-08 12:30:00,27.88,27.95,27.82,27.85,83226.162042991,25.0736,25.1365,25.0196,25.0466,83226.162
2011-08-08 12:40:00,27.83,28.02,27.83,27.94,93147.16149182436,25.0286,25.1995,25.0286,25.1275,93147.1615
2011-08-08 12:50:00,27.93,28.04,27.76,27.79,42439.83097556495,25.1185,25.2175,24.9657,24.9926,42439.831
2011-08-08 13:00:00,27.8,27.86,27.64,27.68,55667.8302406761,25.0016,25.0556,24.8577,24.8937,55667.8302
2011-08-08 13:10:00,27.67,27.71,27.49,27.59,60812.05217710821,24.8847,24.9207,24.7228,24.8128,60812.0522
2011-08-08 13:20:00,27.59,27.72,27.54,27.59,52177.10821238288,24.8128,24.9297,24.7678,24.8128,52177.1082
2011-08-08 13:30:00,27.59,27.64,27.34,27.34,76612.16241043541,24.8128,24.8577,24.5879,24.5879,76612.1624
2011-08-08 13:40:00,27.33,27.37,27.17,27.21,111151.93826933677,24.5789,24.6149,24.435,24.471,111151.9383
2011-08-08 13:50:00,27.22,27.33,27.06,27.06,112621.7159654602,24.48,24.5789,24.3361,24.3361,112621.716
2011-08-08 14:00:00,27.1,27.24,26.99,27.07,105823.9941208892,24.3721,24.498,24.2732,24.3451,105823.9941
2011-08-08 14:10:00,27.05,27.15,26.62,26.79,142200.99209994488,24.3271,24.4171,23.9404,24.0933,142200.9921
2011-08-08 14:20:00,26.79,26.8,26.09,26.43,192173.43376814257,24.0933,24.1023,23.4638,23.7695,192173.4338
2011-08-08 14:30:00,26.44,26.86,26.4,26.61,141466.10325188315,23.7785,24.1563,23.7426,23.9314,141466.1033
2011-08-08 14:40:00,26.61,26.74,26.45,26.45,89840.16167554657,23.9314,24.0483,23.7875,23.7875,89840.1617
2011-08-08 14:50:00,26.45,26.63,26.35,26.38,151019.65827668566,23.7875,23.9494,23.6976,23.7246,151019.6583
2011-08-08 15:00:00,26.38,26.55,26.35,26.54,223589.93202278155,23.7246,23.8775,23.6976,23.8685,223589.932
2011-08-08 15:10:00,26.53,27.01,26.52,26.94,337681.4256843652,23.8595,24.2912,23.8505,24.2282,337681.4257
2011-08-08 15:20:00,26.94,27.01,26.68,26.69,196950.21128054385,24.2282,24.2912,23.9944,24.0034,196950.2113
2011-08-08 15:30:00,26.69,26.75,26.56,26.63,164431.37975381222,24.0034,24.0573,23.8865,23.9494,164431.3798
2011-08-08 15:40:00,26.63,26.68,26.1,26.14,284034.53977585887,23.9494,23.9944,23.4728,23.5087,284034.5398
2011-08-08 15:50:00,26.14,26.33,26.05,26.21,422561.0876354951,23.5087,23.6796,23.4278,23.5717,422561.0876
2011-08-09 09:30:00,26.75,27.02,26.57,26.61,135403.27025537388,24.0573,24.3001,23.8954,23.9314,135403.2703
2011-08-09 09:40:00,26.59,26.6,26.26,26.43,103986.77200073488,23.9134,23.9224,23.6166,23.7695,103986.772
2011-08-09 09:50:00,26.45,26.73,26.38,26.63,89472.7172515157,23.7875,24.0393,23.7246,23.9494,89472.7173
2011-08-09 10:00:00,26.62,26.94,26.62,26.86,119419.43781003125,23.9404,24.2282,23.9404,24.1563,119419.4378
2011-08-09 10:10:00,26.83,27.18,26.83,27.18,121807.82656623186,24.1293,24.444,24.1293,24.444,121807.8266
2011-08-09 10:20:00,27.18,27.39,27.06,27.38,178394.26786698512,24.444,24.6329,24.3361,24.6239,178394.2679
2011-08-09 10:30:00,27.39,27.57,27.39,27.54,148631.26952048502,24.6329,24.7948,24.6329,24.7678,148631.2695
2011-08-09 10:40:00,27.53,27.73,27.47,27.69,170861.65717435238,24.7588,24.9387,24.7049,24.9027,170861.6572
2011-08-09 10:50:00,27.69,27.86,27.65,27.81,195664.15579643572,24.9027,25.0556,24.8667,25.0106,195664.1558
2011-08-09 11:00:00,27.81,27.83,27.53,27.53,142752.15873599116,25.0106,25.0286,24.7588,24.7588,142752.1587
2011-08-09 11:10:00,27.53,27.53,27.42,27.52,93514.60591585522,24.7588,24.7588,24.6599,24.7498,93514.6059
2011-08-09 11:20:00,27.55,27.75,27.54,27.75,53463.163696490905,24.7768,24.9567,24.7678,24.9567,53463.1637
2011-08-09 11:30:00,27.75,27.88,27.74,27.86,43358.44203564211,24.9567,25.0736,24.9477,25.0556,43358.442
2011-08-09 11:40:00,27.86,27.99,27.84,27.93,55667.8302406761,25.0556,25.1725,25.0376,25.1185,55667.8302
2011-08-09 11:50:00,27.93,28.14,27.92,28.08,52177.10821238288,25.1185,25.3074,25.1096,25.2534,52177.1082
2011-08-09 12:00:00,28.1,28.17,28.07,28.17,60077.16332904648,25.2714,25.3344,25.2445,25.3344,60077.1633
2011-08-09 12:10:00,28.18,28.2,28.02,28.05,47584.05291199706,25.3434,25.3614,25.1995,25.2265,47584.0529
2011-08-09 12:20:00,28.05,28.17,28.04,28.16,77163.32904648171,25.2265,25.3344,25.2175,25.3254,77163.329
2011-08-09 12:30:00,28.15,28.27,28.14,28.26,76244.71798640456,25.3164,25.4243,25.3074,25.4153,76244.718
2011-08-09 12:40:00,28.26,28.34,28.19,28.2,61546.941025169945,25.4153,25.4873,25.3524,25.3614,61546.941
2011-08-09 12:50:00,28.2,28.24,28.14,28.15,61730.66323718537,25.3614,25.3973,25.3074,25.3164,61730.6632
2011-08-09 13:00:00,28.14,28.16,28.03,28.14,108579.8273011207,25.3074,25.3254,25.2085,25.3074,108579.8273
2011-08-09 13:10:00,28.13,28.19,28.12,28.13,54749.219180598935,25.2984,25.3524,25.2894,25.2984,54749.2192
2011-08-09 13:20:00,28.13,28.29,28.13,28.25,80837.77328679037,25.2984,25.4423,25.2984,25.4063,80837.7733
2011-08-09 13:30:00,28.25,28.25,28.11,28.11,124196.21532243249,25.4063,25.4063,25.2804,25.2804,124196.2153
2011-08-09 13:40:00,28.11,28.13,28.0,28.02,83409.88425500643,25.2804,25.2984,25.1815,25.1995,83409.8843
2011-08-09 13:50:00,28.02,28.03,27.78,27.88,120338.0488701084,25.1995,25.2085,24.9836,25.0736,120338.0489
2011-08-09 14:00:00,27.88,27.92,27.76,27.82,137424.21458754365,25.0736,25.1096,24.9657,25.0196,137424.2146
2011-08-09 14:10:00,27.82,28.16,27.76,27.84,129524.15947088004,25.0196,25.3254,24.9657,25.0376,129524.1595
2011-08-09 14:20:00,27.83,27.86,27.22,27.45,182068.71210729377,25.0286,25.0556,24.48,24.6869,182068.7121
2011-08-09 14:30:00,27.48,27.5,26.95,26.97,285136.8730479515,24.7138,24.7318,24.2372,24.2552,285136.873
2011-08-09 14:40:00,26.95,26.96,26.45,26.74,306999.816277788,24.2372,24.2462,23.7875,24.0483,306999.8163
2011-08-09 14:50:00,26.74,27.13,26.71,26.97,296895.0946169392,24.0483,24.3991,24.0214,24.2552,296895.0946
2011-08-09 15:00:00,26.97,27.25,26.83,27.16,220834.09884255007,24.2552,24.507,24.1293,24.4261,220834.0988
2011-08-09 15:10:00,27.16,27.74,27.16,27.59,369281.64615101967,24.4261,24.9477,24.4261,24.8128,369281.6462
2011-08-09 15:20:00,27.59,27.71,27.43,27.61,333272.0925959948,24.8128,24.9207,24.6689,24.8308,333272.0926
2011-08-09 15:30:00,27.61,27.63,27.37,27.62,213485.21036193275,24.8308,24.8487,24.6149,24.8398,213485.2104
2011-08-09 15:40:00,27.64,28.19,27.64,28.13,271357.707146794,24.8577,25.3524,24.8577,25.2984,271357.7071
2011-08-09 15:50:00,28.15,28.55,28.1,28.55,445710.0863494396,25.3164,25.6761,25.2714,25.6761,445710.0863
2011-08-10 09:30:00,27.71,28.14,27.55,27.99,159287.15781738012,24.9207,25.3074,24.7768,25.1725,159287.1578
2011-08-10 09:40:00,27.98,28.45,27.87,28.41,131545.10380304977,25.1635,25.5862,25.0646,25.5502,131545.1038
2011-08-10 09:50:00,28.41,28.43,27.97,28.27,146242.8807642844,25.5502,25.5682,25.1545,25.4243,146242.8808
2011-08-10 10:00:00,28.25,28.4,28.05,28.28,119603.16002204666,25.4063,25.5412,25.2265,25.4333,119603.16
2011-08-10 10:10:00,28.28,28.28,27.85,28.13,129524.15947088004,25.4333,25.4333,25.0466,25.2984,129524.1595
2011-08-10 10:20:00,28.15,28.19,27.84,28.05,101047.21660848796,25.3164,25.3524,25.0376,25.2265,101047.2166
2011-08-10 10:30:00,28.07,28.39,28.02,28.2,250413.37497703472,25.2445,25.5322,25.1995,25.3614,250413.375
2011-08-10 10:40:00,28.23,28.4,28.05,28.17,115010.10472166084,25.3883,25.5412,25.2265,25.3344,115010.1047
2011-08-10 10:50:00,28.17,28.35,27.94,28.3,123277.60426235532,25.3344,25.4963,25.1275,25.4513,123277.6043
2011-08-10 11:00:00,28.3,28.3,27.93,28.03,95719.27246004042,25.4513,25.4513,25.1185,25.2085,95719.2725
2011-08-10 11:10:00,28.03,28.21,27.98,28.05,68712.10729377181,25.2085,25.3704,25.1635,25.2265,68712.1073
2011-08-10 11:20:00,28.04,28.06,27.8,27.83,45746.83079184273,25.2175,25.2355,25.0016,25.0286,45746.8308
2011-08-10 11:30:00,27.85,28.0,27.7,27.8,68895.82950578725,25.0466,25.1815,24.9117,25.0016,68895.8295
2011-08-10 11:40:00,27.79,28.09,27.78,27.83,54381.77475656807,24.9926,25.2624,24.9836,25.0286,54381.7748
2011-08-10 11:50:00,27.85,28.13,27.84,28.1,40602.60885541062,25.0466,25.2984,25.0376,25.2714,40602.6089
2011-08-10 12:00:00,28.09,28.23,27.94,28.14,63751.60756935513,25.2624,25.3883,25.1275,25.3074,63751.6076
2011-08-10 12:10:00,28.12,28.37,28.1,28.36,45011.941943781,25.2894,25.5143,25.2714,25.5053,45011.9419
2011-08-10 12:20:00,28.34,28.35,28.06,28.07,135954.43689142016,25.4873,25.4963,25.2355,25.2445,135954.4369
2011-08-10 12:30:00,28.07,28.2,27.91,27.96,95351.82803600957,25.2445,25.3614,25.1006,25.1455,95351.828
2011-08-10 12:40:00,27.96,28.1,27.85,27.87,146242.8807642844,25.1455,25.2714,25.0466,25.0646,146242.8808
2011-08-10 12:50:00,27.87,28.09,27.82,28.09,82858.71761896013,25.0646,25.2624,25.0196,25.2624,82858.7176
2011-08-10 13:00:00,28.08,28.14,27.98,28.07,61179.49660113908,25.2534,25.3074,25.1635,25.2445,61179.4966
2011-08-10 13:10:00,28.09,28.13,27.86,27.91,41521.21991548778,25.2624,25.2984,25.0556,25.1006,41521.2199
2011-08-10 13:20:00,27.9,28.02,27.79,27.97,55667.8302406761,25.0916,25.1995,24.9926,25.1545,55667.8302
2011-08-10 13:30:00,27.93,28.04,27.85,27.98,37295.60903913283,25.1185,25.2175,25.0466,25.1635,37295.609
2011-08-10 13:40:00,27.95,28.2,27.88,28.16,35274.66470696307,25.1365,25.3614,25.0736,25.3254,35274.6647
2011-08-10 13:50:00,28.16,28.48,28.14,28.46,122726.43762630902,25.3254,25.6132,25.3074,25.5952,122726.4376
2011-08-10 14:00:00,28.46,28.93,28.42,28.89,246555.20852471064,25.5952,26.0179,25.5592,25.9819,246555.2085
2011-08-10 14:10:00,28.89,29.15,28.85,28.93,139077.71449568254,25.9819,26.2157,25.9459,26.0179,139077.7145
2011-08-10 14:20:00,28.92,29.14,28.9,29.03,78081.94010655888,26.0089,26.2067,25.9909,26.1078,78081.9401
2011-08-10 14:30:00,29.05,29.13,28.83,28.83,66874.88517361748,26.1258,26.1978,25.928,25.928,66874.8852
2011-08-10 14:40:00,28.82,28.97,28.8,28.85,78449.38453058974,25.919,26.0539,25.901,25.9459,78449.3845
2011-08-10 14:50:00,28.78,28.79,28.53,28.53,95168.10582399412,25.883,25.892,25.6582,25.6582,95168.1058
2011-08-10 15:00:00,28.5,28.57,28.31,28.33,82858.71761896013,25.6312,25.6941,25.4603,25.4783,82858.7176
2011-08-10 15:10:00,28.35,28.45,28.18,28.35,66323.71853757119,25.4963,25.5862,25.3434,25.4963,66323.7185
2011-08-10 15:20:00,28.36,28.56,28.24,28.28,96454.16130810216,25.5053,25.6851,25.3973,25.4333,96454.1613
2011-08-10 15:30:00,28.25,28.28,28.02,28.24,131728.82601506522,25.4063,25.4333,25.1995,25.3973,131728.826
2011-08-10 15:40:00,28.23,28.35,27.94,28.03,191622.26713209625,25.3883,25.4963,25.1275,25.2085,191622.2671
2011-08-10 15:50:00,28.04,28.05,27.66,27.7,334558.14808010287,25.2175,25.2265,24.8757,24.9117,334558.1481
2011-08-11 09:30:00,27.84,28.34,27.84,27.88,90942.49494763916,25.0376,25.4873,25.0376,25.0736,90942.4949
2011-08-11 09:40:00,27.92,27.96,27.63,27.67,61730.66323718537,25.1096,25.1455,24.8487,24.8847,61730.6632
2011-08-11 09:50:00,27.62,27.88,27.56,27.71,86533.16185926879,24.8398,25.0736,24.7858,24.9207,86533.1619
2011-08-11 10:00:00,27.74,27.99,27.71,27.99,27007.1651662686,24.9477,25.1725,24.9207,25.1725,27007.1652
2011-08-11 10:10:00,27.98,28.33,27.87,28.28,55116.6636046298,25.1635,25.4783,25.0646,25.4333,55116.6636
2011-08-11 10:20:00,28.28,28.47,28.19,28.33,151938.2693367628,25.4333,25.6042,25.3524,25.4783,151938.2693
2011-08-11 10:30:00,28.34,28.56,28.31,28.53,142384.7143119603,25.4873,25.6851,25.4603,25.6582,142384.7143
2011-08-11 10:40:00,28.52,28.86,28.49,28.85,70916.77383795701,25.6492,25.9549,25.6222,25.9459,70916.7738
2011-08-11 10:50:00,28.85,28.92,28.74,28.78,72019.1071100496,25.9459,26.0089,25.847,25.883,72019.1071
2011-08-11 11:00:00,28.78,28.93,28.74,28.86,53463.163696490905,25.883,26.0179,25.847,25.9549,53463.1637
2011-08-11 11:10:00,28.84,28.86,28.64,28.79,57688.774572845854,25.9369,25.9549,25.7571,25.892,57688.7746
2011-08-11 11:20:00,28.8,28.83,28.55,28.65,51993.38600036744,25.901,25.928,25.6761,25.7661,51993.386
2011-08-11 11:30:00,28.65,28.75,28.56,28.66,43174.71982362668,25.7661,25.856,25.6851,25.7751,43174.7198
2011-08-11 11:40:00,28.67,28.76,28.62,28.73,41888.66433951865,25.7841,25.865,25.7391,25.838,41888.6643
2011-08-11 11:50:00,28.76,28.89,28.68,28.71,55851.552452691525,25.865,25.9819,25.7931,25.82,55851.5525
2011-08-11 12:00:00,28.71,28.85,28.64,28.8,115010.10472166084,25.82,25.9459,25.7571,25.901,115010.1047
2011-08-11 12:10:00,28.8,28.86,28.75,28.79,108212.38287708984,25.901,25.9549,25.856,25.892,108212.3829
2011-08-11 12:20:00,28.79,28.83,28.73,28.79,83777.3286790373,25.892,25.928,25.838,25.892,83777.3287
2011-08-11 12:30:00,28.79,28.91,28.77,28.91,72937.71817012677,25.892,25.9999,25.874,25.9999,72937.7182
2011-08-11 12:40:00,28.92,29.21,28.92,29.13,58056.21899687672,26.0089,26.2697,26.0089,26.1978,58056.219
2011-08-11 12:50:00,29.11,29.4,29.07,29.33,144956.82528017636,26.1798,26.4406,26.1438,26.3776,144956.8253
2011-08-11 13:00:00,29.34,29.38,29.12,29.2,207422.37736542348,26.3866,26.4226,26.1888,26.2607,207422.3774
2011-08-11 13:10:00,29.2,29.29,29.13,29.16,76060.99577438913,26.2607,26.3416,26.1978,26.2247,76060.9958
2011-08-11 13:20:00,29.13,29.31,29.09,29.23,61730.66323718537,26.1978,26.3596,26.1618,26.2877,61730.6632
2011-08-11 13:30:00,29.22,29.28,29.12,29.16,67609.77402167922,26.2787,26.3327,26.1888,26.2247,67609.774
2011-08-11 13:40:00,29.14,29.2,28.99,29.14,61914.3854492008,26.2067,26.2607,26.0718,26.2067,61914.3854
2011-08-11 13:50:00,29.15,29.2,29.05,29.17,106742.60518096638,26.2157,26.2607,26.1258,26.2337,106742.6052
2011-08-11 14:00:00,29.17,29.25,29.11,29.22,65037.66305346316,26.2337,26.3057,26.1798,26.2787,65037.6631
2011-08-11 14:10:00,29.23,29.42,29.23,29.31,87819.21734337682,26.2877,26.4586,26.2877,26.3596,87819.2173
2011-08-11 14:20:00,29.31,29.36,29.24,29.34,176373.32353481534,26.3596,26.4046,26.2967,26.3866,176373.3235
2011-08-11 14:30:00,29.35,29.35,29.15,29.23,157449.9356972258,26.3956,26.3956,26.2157,26.2877,157449.9357
2011-08-11 14:40:00,29.21,29.32,29.11,29.24,83409.88425500643,26.2697,26.3686,26.1798,26.2967,83409.8843
2011-08-11 14:50:00,29.23,29.45,29.22,29.36,154694.1025169943,26.2877,26.4855,26.2787,26.4046,154694.1025
2011-08-11 15:00:00,29.35,29.42,29.33,29.37,227264.3762630902,26.3956,26.4586,26.3776,26.4136,227264.3763
2011-08-11 15:10:00,29.39,29.51,29.36,29.42,152489.43597280912,26.4316,26.5395,26.4046,26.4586,152489.436
2011-08-11 15:20:00,29.42,29.63,29.41,29.54,146977.76961234614,26.4586,26.6474,26.4496,26.5665,146977.7696
2011-08-11 15:30:00,29.56,29.73,29.49,29.65,191438.54492008084,26.5845,26.7374,26.5215,26.6654,191438.5449
2011-08-11 15:40:00,29.65,29.75,29.65,29.68,415028.4769428624,26.6654,26.7553,26.6654,26.6924,415028.4769
2011-08-11 15:50:00,29.68,29.7,29.22,29.29,680874.5177291934,26.6924,26.7104,26.2787,26.3416,680874.5177
2011-08-12 09:30:00,29.76,30.32,29.51,30.15,278890.3178394268,26.7643,27.268,26.5395,27.1151,278890.3178
2011-08-12 09:40:00,30.15,30.15,29.83,29.91,101965.82766856512,27.1151,27.1151,26.8273,26.8992,101965.8277
2011-08-12 09:50:00,29.91,29.91,29.53,29.71,165349.9908138894,26.8992,26.8992,26.5575,26.7194,165349.9908
2011-08-12 10:00:00,29.7,29.74,29.42,29.5,86900.60628329965,26.7104,26.7464,26.4586,26.5305,86900.6063
2011-08-12 10:10:00,29.54,29.81,29.47,29.81,67242.32959764835,26.5665,26.8093,26.5035,26.8093,67242.3296
2011-08-12 10:20:00,29.81,29.93,29.7,29.9,87268.05070733052,26.8093,26.9172,26.7104,26.8902,87268.0507
2011-08-12 10:30:00,29.91,30.01,29.77,29.88,73856.32923020393,26.8992,26.9892,26.7733,26.8723,73856.3292
2011-08-12 10:40:00,29.91,29.91,29.58,29.59,76795.88462245085,26.8992,26.8992,26.6025,26.6114,76795.8846
2011-08-12 10:50:00,29.56,29.75,29.51,29.7,44644.49751975013,26.5845,26.7553,26.5395,26.7104,44644.4975
2011-08-12 11:00:00,29.7,29.7,29.52,29.61,56035.27466470696,26.7104,26.7104,26.5485,26.6294,56035.2747
2011-08-12 11:10:00,29.63,29.71,29.62,29.67,76244.71798640456,26.6474,26.7194,26.6384,26.6834,76244.718
2011-08-12 11:20:00,29.66,29.75,29.6,29.72,129524.15947088004,26.6744,26.7553,26.6204,26.7284,129524.1595
2011-08-12 11:30:00,29.71,29.84,29.66,29.79,35458.386918978504,26.7194,26.8363,26.6744,26.7913,35458.3869
2011-08-12 11:40:00,29.81,29.98,29.77,29.89,54014.3303325372,26.8093,26.9622,26.7733,26.8813,54014.3303
2011-08-12 11:50:00,29.87,29.98,29.79,29.87,23883.887562006246,26.8633,26.9622,26.7913,26.8633,23883.8876
2011-08-12 12:00:00,29.88,29.91,29.84,29.87,19474.55447363586,26.8723,26.8992,26.8363,26.8633,19474.5545
2011-08-12 12:10:00,29.88,29.91,29.84,29.9,31232.77604262355,26.8723,26.8992,26.8363,26.8902,31232.776
2011-08-12 12:20:00,29.91,29.91,29.83,29.89,47400.33069998163,26.8992,26.8992,26.8273,26.8813,47400.3307
2011-08-12 12:30:00,29.91,29.92,29.72,29.72,121072.93771817011,26.8992,26.9082,26.7284,26.7284,121072.9377
2011-08-12 12:40:00,29.75,29.83,29.72,29.72,50339.88609222855,26.7553,26.8273,26.7284,26.7284,50339.8861
2011-08-12 12:50:00,29.74,29.82,29.74,29.78,37111.8868271174,26.7464,26.8183,26.7464,26.7823,37111.8868
2011-08-12 13:00:00,29.77,29.81,29.77,29.78,40051.44221936432,26.7733,26.8093,26.7733,26.7823,40051.4422
2011-08-12 13:10:00,29.75,29.79,29.72,29.78,23883.887562006246,26.7553,26.7913,26.7284,26.7823,23883.8876
2011-08-12 13:20:00,29.78,29.79,29.71,29.77,27558.3318023149,26.7823,26.7913,26.7194,26.7733,27558.3318
2011-08-12 13:30:00,29.76,29.83,29.74,29.79,37663.0534631637,26.7643,26.8273,26.7464,26.7913,37663.0535
2011-08-12 13:40:00,29.81,29.9,29.81,29.89,18372.221201543267,26.8093,26.8902,26.8093,26.8813,18372.2212
2011-08-12 13:50:00,29.89,29.92,29.82,29.84,20576.88774572845,26.8813,26.9082,26.8183,26.8363,20576.8877
2011-08-12 14:00:00,29.86,29.89,29.84,29.85,19841.998897666726,26.8543,26.8813,26.8363,26.8453,19841.9989
2011-08-12 14:10:00,29.86,29.87,29.72,29.77,106742.60518096638,26.8543,26.8633,26.7284,26.7733,106742.6052
2011-08-12 14:20:00,29.75,29.76,29.6,29.72,62465.5520852471,26.7553,26.7643,26.6204,26.7284,62465.5521
2011-08-12 14:30:00,29.71,29.73,29.61,29.61,84879.66195112989,26.7194,26.7374,26.6294,26.6294,84879.662
2011-08-12 14:40:00,29.6,29.71,29.57,29.66,35090.94249494764,26.6204,26.7194,26.5935,26.6744,35090.9425
2011-08-12 14:50:00,29.65,29.69,29.55,29.66,41888.66433951865,26.6654,26.7014,26.5755,26.6744,41888.6643
2011-08-12 15:00:00,29.66,29.75,29.64,29.64,34172.33143487047,26.6744,26.7553,26.6564,26.6564,34172.3314
2011-08-12 15:10:00,29.64,29.73,29.63,29.64,75326.1069263274,26.6564,26.7374,26.6474,26.6564,75326.1069
2011-08-12 15:20:00,29.65,29.72,29.65,29.67,65405.10747749403,26.6654,26.7284,26.6654,26.6834,65405.1075
2011-08-12 15:30:00,29.66,29.74,29.57,29.68,163145.3242697042,26.6744,26.7464,26.5935,26.6924,163145.3243
2011-08-12 15:40:00,29.67,29.76,29.64,29.7,124379.9375344479,26.6834,26.7643,26.6564,26.7104,124379.9375
2011-08-12 15:50:00,29.71,29.81,29.69,29.79,252250.59709718905,26.7194,26.8093,26.7014,26.7913,252250.5971
2011-08-15 09:30:00,30.11,30.47,30.11,30.47,53463.163696490905,27.0791,27.4029,27.0791,27.4029,53463.1637
2011-08-15 09:40:00,30.48,30.6,30.39,30.57,60077.16332904648,27.4119,27.5198,27.3309,27.4928,60077.1633
2011-08-15 09:50:00,30.57,30.66,30.55,30.63,53646.88590850634,27.4928,27.5737,27.4748,27.5468,53646.8859
2011-08-15 10:00:00,30.63,30.67,30.58,30.67,52544.55263641374,27.5468,27.5827,27.5018,27.5827,52544.5526
2011-08-15 10:10:00,30.66,30.92,30.65,30.92,67793.49623369465,27.5737,27.8076,27.5647,27.8076,67793.4962
2011-08-15 10:20:00,30.92,31.05,30.89,31.04,69446.99614183354,27.8076,27.9245,27.7806,27.9155,69446.9961
2011-08-15 10:30:00,31.06,31.08,30.81,30.83,52544.55263641374,27.9335,27.9515,27.7086,27.7266,52544.5526
2011-08-15 10:40:00,30.81,30.83,30.71,30.82,79735.44001469777,27.7086,27.7266,27.6187,27.7176,79735.44
2011-08-15 10:50:00,30.81,30.85,30.66,30.67,52360.83042439831,27.7086,27.7446,27.5737,27.5827,52360.8304
2011-08-15 11:00:00,30.67,30.75,30.6,30.63,51074.77494029028,27.5827,27.6547,27.5198,27.5468,51074.7749
2011-08-15 11:10:00,30.64,30.73,30.63,30.68,35274.66470696307,27.5558,27.6367,27.5468,27.5917,35274.6647
2011-08-15 11:20:00,30.68,30.72,30.63,30.7,31783.94267866985,27.5917,27.6277,27.5468,27.6097,31783.9427
2011-08-15 11:30:00,30.68,30.68,30.54,30.58,46849.16406393533,27.5917,27.5917,27.4658,27.5018,46849.1641
2011-08-15 11:40:00,30.58,30.62,30.55,30.57,21862.943229836488,27.5018,27.5378,27.4748,27.4928,21862.9432
2011-08-15 11:50:00,30.56,30.69,30.56,30.64,19474.55447363586,27.4838,27.6007,27.4838,27.5558,19474.5545
2011-08-15 12:00:00,30.64,30.71,30.59,30.6,24618.77641006797,27.5558,27.6187,27.5108,27.5198,24618.7764
2011-08-15 12:10:00,30.58,30.69,30.56,30.69,48318.94176005879,27.5018,27.6007,27.4838,27.6007,48318.9418
2011-08-15 12:20:00,30.68,30.76,30.67,30.76,21495.498805805622,27.5917,27.6637,27.5827,27.6637,21495.4988
2011-08-15 12:30:00,30.73,30.8,30.72,30.78,41153.77549145692,27.6367,27.6997,27.6277,27.6817,41153.7755
2011-08-15 12:40:00,30.78,30.88,30.78,30.82,30865.331618592685,27.6817,27.7716,27.6817,27.7176,30865.3316
2011-08-15 12:50:00,30.82,30.97,30.78,30.93,61730.66323718537,27.7176,27.8525,27.6817,27.8166,61730.6632
2011-08-15 13:00:00,30.93,31.04,30.91,30.97,34356.053646885906,27.8166,27.9155,27.7986,27.8525,34356.0536
2011-08-15 13:10:00,30.96,31.03,30.88,30.96,90391.32831159286,27.8435,27.9065,27.7716,27.8435,90391.3283
2011-08-15 13:20:00,30.97,31.0,30.94,30.99,27925.776226345763,27.8525,27.8795,27.8256,27.8705,27925.7762
2011-08-15 13:30:00,31.0,31.06,30.96,30.96,63567.8853573397,27.8795,27.9335,27.8435,27.8435,63567.8854
2011-08-15 13:40:00,30.98,31.01,30.95,30.95,32886.27595076244,27.8615,27.8885,27.8346,27.8346,32886.276
2011-08-15 13:50:00,30.95,31.08,30.94,31.0,39867.720007348886,27.8346,27.9515,27.8256,27.8795,39867.72
2011-08-15 14:00:00,30.99,31.07,30.95,31.03,45195.66415579643,27.8705,27.9425,27.8346,27.9065,45195.6642
2011-08-15 14:10:00,31.02,31.11,30.99,31.11,42439.83097556495,27.8975,27.9784,27.8705,27.9784,42439.831
2011-08-15 14:20:00,31.11,31.15,31.07,31.11,61179.49660113908,27.9784,28.0144,27.9425,27.9784,61179.4966
2011-08-15 14:30:00,31.1,31.14,31.08,31.11,123277.60426235532,27.9695,28.0054,27.9515,27.9784,123277.6043
2011-08-15 14:40:00,31.11,31.2,31.1,31.19,72202.82932206504,27.9784,28.0594,27.9695,28.0504,72202.8293
2011-08-15 14:50:00,31.2,31.2,31.14,31.19,79000.55116663604,28.0594,28.0594,28.0054,28.0504,79000.5512
2011-08-15 15:00:00,31.18,31.22,31.15,31.15,90023.883887562,28.0414,28.0774,28.0144,28.0144,90023.8839
2011-08-15 15:10:00,31.15,31.15,31.07,31.11,99761.16112437994,28.0144,28.0144,27.9425,27.9784,99761.1611
2011-08-15 15:20:00,31.12,31.2,31.07,31.08,99026.2722763182,27.9874,28.0594,27.9425,27.9515,99026.2723
2011-08-15 15:30:00,31.09,31.31,31.07,31.3,445342.6419254088,27.9605,28.1583,27.9425,28.1493,445342.6419
2011-08-15 15:40:00,31.3,31.55,31.29,31.53,377365.42347969866,28.1493,28.3742,28.1403,28.3562,377365.4235
2011-08-15 15:50:00,31.53,31.54,31.44,31.46,493477.8614734521,28.3562,28.3652,28.2752,28.2932,493477.8615
2011-08-16 09:30:00,30.89,30.96,30.52,30.95,92228.5504317472,27.7806,27.8435,27.4478,27.8346,92228.5504
2011-08-16 09:40:00,30.92,31.09,30.8,30.8,115744.99356972256,27.8076,27.9605,27.6997,27.6997,115744.9936
2011-08-16 09:50:00,30.77,30.94,30.68,30.87,81388.93992283667,27.6727,27.8256,27.5917,27.7626,81388.9399
2011-08-16 10:00:00,30.86,30.92,30.79,30.83,134484.6591952967,27.7536,27.8076,27.6907,27.7266,134484.6592
2011-08-16 10:10:00,30.85,30.89,30.77,30.88,96637.88352011758,27.7446,27.7806,27.6727,27.7716,96637.8835
2011-08-16 10:20:00,30.86,31.12,30.86,31.05,146059.15855226896,27.7536,27.9874,27.7536,27.9245,146059.1586
2011-08-16 10:30:00,31.04,31.09,30.9,31.08,72019.1071100496,27.9155,27.9605,27.7896,27.9515,72019.1071
2011-08-16 10:40:00,31.08,31.08,30.99,31.04,86533.16185926879,27.9515,27.9515,27.8705,27.9155,86533.1619
2011-08-16 10:50:00,31.06,31.13,31.01,31.03,105089.10527282748,27.9335,27.9964,27.8885,27.9065,105089.1053
2011-08-16 11:00:00,31.03,31.03,30.89,30.94,65221.3852654786,27.9065,27.9065,27.7806,27.8256,65221.3853
2011-08-16 11:10:00,30.94,30.96,30.74,30.81,72570.2737460959,27.8256,27.8435,27.6457,27.7086,72570.2737
2011-08-16 11:20:00,30.82,30.95,30.77,30.94,55484.10802866067,27.7176,27.8346,27.6727,27.8256,55484.108
2011-08-16 11:30:00,30.93,30.99,30.9,30.95,59525.99669300018,27.8166,27.8705,27.7896,27.8346,59525.9967
2011-08-16 11:40:00,30.96,31.06,30.96,30.99,62098.10766121624,27.8435,27.9335,27.8435,27.8705,62098.1077
2011-08-16 11:50:00,30.99,31.04,30.97,31.0,64119.051993386,27.8705,27.9155,27.8525,27.8795,64119.052
2011-08-16 12:00:00,31.0,31.03,30.89,31.03,80470.3288627595,27.8795,27.9065,27.7806,27.9065,80470.3289
2011-08-16 12:10:00,31.05,31.09,30.87,30.99,193826.93367628145,27.9245,27.9605,27.7626,27.8705,193826.9337
2011-08-16 12:20:00,30.98,31.08,30.77,30.83,128789.2706228183,27.8615,27.9515,27.6727,27.7266,128789.2706
2011-08-16 12:30:00,30.81,30.91,30.74,30.87,87084.32849531509,27.7086,27.7986,27.6457,27.7626,87084.3285
2011-08-16 12:40:00,30.87,30.95,30.62,30.69,93514.60591585522,27.7626,27.8346,27.5378,27.6007,93514.6059
2011-08-16 12:50:00,30.7,30.76,30.6,30.6,59342.27448098475,27.6097,27.6637,27.5198,27.5198,59342.2745
2011-08-16 13:00:00,30.61,30.61,30.31,30.42,72019.1071100496,27.5288,27.5288,27.259,27.3579,72019.1071
2011-08-16 13:10:00,30.42,30.51,30.33,30.35,49788.719456182254,27.3579,27.4388,27.277,27.2949,49788.7195
2011-08-16 13:20:00,30.35,30.53,30.31,30.38,45563.1085798273,27.2949,27.4568,27.259,27.3219,45563.1086
2011-08-16 13:30:00,30.37,30.43,30.33,30.38,43542.16424765754,27.3129,27.3669,27.277,27.3219,43542.1642
2011-08-16 13:40:00,30.37,30.45,30.33,30.42,44460.7753077347,27.3129,27.3849,27.277,27.3579,44460.7753
2011-08-16 13:50:00,30.44,30.58,30.43,30.55,91861.10600771631,27.3759,27.5018,27.3669,27.4748,91861.106
2011-08-16 14:00:00,30.54,30.66,30.54,30.63,77898.21789454344,27.4658,27.5737,27.4658,27.5468,77898.2179
2011-08-16 14:10:00,30.64,30.7,30.57,30.6,64302.77420540143,27.5558,27.6097,27.4928,27.5198,64302.7742
2011-08-16 14:20:00,30.6,30.63,30.48,30.55,41153.77549145692,27.5198,27.5468,27.4119,27.4748,41153.7755
2011-08-16 14:30:00,30.54,30.58,30.45,30.47,55851.552452691525,27.4658,27.5018,27.3849,27.4029,55851.5525
2011-08-16 14:40:00,30.46,30.5,30.4,30.44,53279.44148447547,27.3939,27.4298,27.3399,27.3759,53279.4415
2011-08-16 14:50:00,30.43,30.45,30.37,30.43,105456.54969685836,27.3669,27.3849,27.3129,27.3669,105456.5497
2011-08-16 15:00:00,30.43,30.54,30.4,30.54,76428.44019841998,27.3669,27.4658,27.3399,27.4658,76428.4402
2011-08-16 15:10:00,30.53,30.58,30.45,30.58,85063.38416314533,27.4568,27.5018,27.3849,27.5018,85063.3842
2011-08-16 15:20:00,30.58,30.67,30.51,30.64,97372.77236817931,27.5018,27.5827,27.4388,27.5558,97372.7724
2011-08-16 15:30:00,30.65,30.77,30.61,30.75,185926.87855961785,27.5647,27.6727,27.5288,27.6547,185926.8786
2011-08-16 15:40:00,30.75,30.87,30.7,30.74,254822.7080654051,27.6547,27.7626,27.6097,27.6457,254822.7081
2011-08-16 15:50:00,30.73,30.75,30.65,30.67,351460.5915855227,27.6367,27.6547,27.5647,27.5827,351460.5916
2011-08-17 09:30:00,30.94,31.55,30.87,31.43,101414.66103251882,27.8256,28.3742,27.7626,28.2662,101414.661
2011-08-17 09:40:00,31.43,31.48,31.33,31.36,88921.5506154694,28.2662,28.3112,28.1763,28.2033,88921.5506
2011-08-17 09:50:00,31.36,31.43,31.24,31.24,36376.99797905567,28.2033,28.2662,28.0954,28.0954,36376.998
2011-08-17 10:00:00,31.26,31.42,31.23,31.36,113172.88260150651,28.1133,28.2572,28.0864,28.2033,113172.8826
2011-08-17 10:10:00,31.36,31.38,31.34,31.34,47767.77512401249,28.2033,28.2213,28.1853,28.1853,47767.7751
2011-08-17 10:20:00,31.33,31.38,31.29,31.35,77530.77347051258,28.1763,28.2213,28.1403,28.1943,77530.7735
2011-08-17 10:30:00,31.35,31.35,31.21,31.24,39316.55337130259,28.1943,28.1943,28.0684,28.0954,39316.5534
2011-08-17 10:40:00,31.22,31.31,31.18,31.2,23332.720925959948,28.0774,28.1583,28.0414,28.0594,23332.7209
2011-08-17 10:50:00,31.19,31.23,30.98,31.01,56953.88572478412,28.0504,28.0864,27.8615,27.8885,56953.8857
2011-08-17 11:00:00,30.99,31.1,30.97,31.06,24067.60977402168,27.8705,27.9695,27.8525,27.9335,24067.6098
2011-08-17 11:10:00,31.06,31.1,31.0,31.05,62098.10766121624,27.9335,27.9695,27.8795,27.9245,62098.1077
2011-08-17 11:20:00,31.05,31.09,31.0,31.07,27558.3318023149,27.9245,27.9605,27.8795,27.9425,27558.3318
2011-08-17 11:30:00,31.07,31.11,30.99,31.01,61730.66323718537,27.9425,27.9784,27.8705,27.8885,61730.6632
2011-08-17 11:40:00,31.0,31.04,30.91,30.91,76612.16241043541,27.8795,27.9155,27.7986,27.7986,76612.1624
2011-08-17 11:50:00,30.91,30.93,30.75,30.81,46481.71963990446,27.7986,27.8166,27.6547,27.7086,46481.7196
2011-08-17 12:00:00,30.8,30.83,30.64,30.73,43174.71982362668,27.6997,27.7266,27.5558,27.6367,43174.7198
2011-08-17 12:10:00,30.73,30.75,30.65,30.7,113724.0492375528,27.6367,27.6547,27.5647,27.6097,113724.0492
2011-08-17 12:20:00,30.7,30.8,30.68,30.79,36744.44240308653,27.6097,27.6997,27.5917,27.6907,36744.4424
2011-08-17 12:30:00,30.83,30.9,30.83,30.87,20393.165533713025,27.7266,27.7896,27.7266,27.7626,20393.1655
2011-08-17 12:40:00,30.86,30.88,30.82,30.87,69446.99614183354,27.7536,27.7716,27.7176,27.7626,69446.9961
2011-08-17 12:50:00,30.87,30.9,30.68,30.71,72386.55153408047,27.7626,27.7896,27.5917,27.6187,72386.5515
2011-08-17 13:00:00,30.71,30.74,30.65,30.73,29028.10949843836,27.6187,27.6457,27.5647,27.6367,29028.1095
2011-08-17 13:10:00,30.73,30.79,30.7,30.76,21862.943229836488,27.6367,27.6907,27.6097,27.6637,21862.9432
2011-08-17 13:20:00,30.77,30.8,30.63,30.69,90942.49494763916,27.6727,27.6997,27.5468,27.6007,90942.4949
2011-08-17 13:30:00,30.7,30.75,30.65,30.68,19658.276685651294,27.6097,27.6547,27.5647,27.5917,19658.2767
2011-08-17 13:40:00,30.67,30.69,30.57,30.69,36376.99797905567,27.5827,27.6007,27.4928,27.6007,36376.998
2011-08-17 13:50:00,30.69,30.75,30.67,30.69,41888.66433951865,27.6007,27.6547,27.5827,27.6007,41888.6643
2011-08-17 14:00:00,30.7,30.76,30.69,30.73,33804.88701083961,27.6097,27.6637,27.6007,27.6367,33804.887
2011-08-17 14:10:00,30.74,30.81,30.74,30.81,67058.60738563292,27.6457,27.7086,27.6457,27.7086,67058.6074
2011-08-17 14:20:00,30.81,30.84,30.74,30.75,47584.05291199706,27.7086,27.7356,27.6457,27.6547,47584.0529
2011-08-17 14:30:00,30.76,30.81,30.71,30.74,53095.71927246004,27.6637,27.7086,27.6187,27.6457,53095.7193
2011-08-17 14:40:00,30.72,30.77,30.67,30.68,45195.66415579643,27.6277,27.6727,27.5827,27.5917,45195.6642
2011-08-17 14:50:00,30.68,30.72,30.65,30.72,56770.16351276869,27.5917,27.6277,27.5647,27.6277,56770.1635
2011-08-17 15:00:00,30.71,30.77,30.68,30.77,56953.88572478412,27.6187,27.6727,27.5917,27.6727,56953.8857
2011-08-17 15:10:00,30.76,30.85,30.76,30.84,42256.10876354951,27.6637,27.7446,27.6637,27.7356,42256.1088
2011-08-17 15:20:00,30.85,30.85,30.76,30.79,43174.71982362668,27.7446,27.7446,27.6637,27.6907,43174.7198
2011-08-17 15:30:00,30.8,30.81,30.63,30.69,62649.274297262535,27.6997,27.7086,27.5468,27.6007,62649.2743
2011-08-17 15:40:00,30.69,30.76,30.66,30.74,128605.54841080286,27.6007,27.6637,27.5737,27.6457,128605.5484
2011-08-17 15:50:00,30.75,30.76,30.67,30.72,178394.26786698512,27.6547,27.6637,27.5827,27.6277,178394.2679
2011-08-18 09:30:00,29.61,29.79,29.5,29.67,241043.5421642477,26.6294,26.7913,26.5305,26.6834,241043.5422
2011-08-18 09:40:00,29.66,29.76,29.32,29.55,131177.6593790189,26.6744,26.7643,26.3686,26.5755,131177.6594
2011-08-18 09:50:00,29.52,29.81,29.47,29.6,157817.38012125666,26.5485,26.8093,26.5035,26.6204,157817.3801
2011-08-18 10:00:00,29.6,29.62,29.04,29.26,194010.6558882969,26.6204,26.6384,26.1168,26.3147,194010.6559
2011-08-18 10:10:00,29.26,29.33,29.15,29.16,200624.65552085245,26.3147,26.3776,26.2157,26.2247,200624.6555
2011-08-18 10:20:00,29.16,29.16,29.02,29.13,199706.0444607753,26.2247,26.2247,26.0988,26.1978,199706.0445
2011-08-18 10:30:00,29.13,29.25,29.04,29.2,172698.8792945067,26.1978,26.3057,26.1168,26.2607,172698.8793
2011-08-18 10:40:00,29.19,29.2,28.97,29.12,138893.9922836671,26.2517,26.2607,26.0539,26.1888,138893.9923
2011-08-18 10:50:00,29.14,29.31,29.08,29.27,113724.0492375528,26.2067,26.3596,26.1528,26.3237,113724.0492
2011-08-18 11:00:00,29.26,29.36,29.22,29.27,80654.05107477494,26.3147,26.4046,26.2787,26.3237,80654.0511
2011-08-18 11:10:00,29.26,29.4,29.23,29.39,171229.10159838325,26.3147,26.4406,26.2877,26.4316,171229.1016
2011-08-18 11:20:00,29.39,29.56,29.38,29.56,200992.0999448833,26.4316,26.5845,26.4226,26.5845,200992.0999
2011-08-18 11:30:00,29.54,29.68,29.52,29.6,68712.10729377181,26.5665,26.6924,26.5485,26.6204,68712.1073
2011-08-18 11:40:00,29.6,29.68,29.54,29.66,27742.054014330333,26.6204,26.6924,26.5665,26.6744,27742.054
2011-08-18 11:50:00,29.65,29.65,29.54,29.56,26088.55410619144,26.6654,26.6654,26.5665,26.5845,26088.5541
2011-08-18 12:00:00,29.54,29.57,29.4,29.44,51809.66378835201,26.5665,26.5935,26.4406,26.4765,51809.6638
2011-08-18 12:10:00,29.41,29.54,29.39,29.5,70365.60720191071,26.4496,26.5665,26.4316,26.5305,70365.6072
2011-08-18 12:20:00,29.49,29.52,29.4,29.43,42990.997611611245,26.5215,26.5485,26.4406,26.4676,42990.9976
2011-08-18 12:30:00,29.42,29.5,29.38,29.45,67977.21844571008,26.4586,26.5305,26.4226,26.4855,67977.2184
2011-08-18 12:40:00,29.45,29.47,29.37,29.39,49053.83060812052,26.4855,26.5035,26.4136,26.4316,49053.8306
2011-08-18 12:50:00,29.39,29.44,29.38,29.42,22965.27650192908,26.4316,26.4765,26.4226,26.4586,22965.2765
2011-08-18 13:00:00,29.41,29.46,29.35,29.39,48135.21954804336,26.4496,26.4945,26.3956,26.4316,48135.2195
2011-08-18 13:10:00,29.41,29.44,29.32,29.41,54198.05254455264,26.4496,26.4765,26.3686,26.4496,54198.0525
2011-08-18 13:20:00,29.41,29.41,29.32,29.32,59342.27448098475,26.4496,26.4496,26.3686,26.3686,59342.2745
2011-08-18 13:30:00,29.32,29.32,29.13,29.22,94249.49476391695,26.3686,26.3686,26.1978,26.2787,94249.4948
2011-08-18 13:40:00,29.22,29.29,29.2,29.27,95351.82803600957,26.2787,26.3416,26.2607,26.3237,95351.828
2011-08-18 13:50:00,29.28,29.32,29.21,29.29,80470.3288627595,26.3327,26.3686,26.2697,26.3416,80470.3289
2011-08-18 14:00:00,29.29,29.45,29.25,29.34,85063.38416314533,26.3416,26.4855,26.3057,26.3866,85063.3842
2011-08-18 14:10:00,29.35,29.41,29.27,29.39,83042.43983097556,26.3956,26.4496,26.3237,26.4316,83042.4398
2011-08-18 14:20:00,29.38,29.46,29.35,29.4,60628.32996509278,26.4226,26.4945,26.3956,26.4406,60628.33
2011-08-18 14:30:00,29.41,29.48,29.33,29.42,118868.27117398492,26.4496,26.5125,26.3776,26.4586,118868.2712
2011-08-18 14:40:00,29.41,29.41,29.28,29.29,62649.274297262535,26.4496,26.4496,26.3327,26.3416,62649.2743
2011-08-18 14:50:00,29.31,29.31,29.22,29.23,110784.4938453059,26.3596,26.3596,26.2787,26.2877,110784.4938
2011-08-18 15:00:00,29.23,29.32,29.17,29.22,161308.10214954987,26.2877,26.3686,26.2337,26.2787,161308.1021
2011-08-18 15:10:00,29.23,29.32,29.19,29.2,84879.66195112989,26.2877,26.3686,26.2517,26.2607,84879.662
2011-08-18 15:20:00,29.19,29.34,29.16,29.33,110417.04942127503,26.2517,26.3866,26.2247,26.3776,110417.0494
2011-08-18 15:30:00,29.34,29.38,29.15,29.16,162961.60205768878,26.3866,26.4226,26.2157,26.2247,162961.6021
2011-08-18 15:40:00,29.16,29.2,29.06,29.16,601139.0777144957,26.2247,26.2607,26.1348,26.2247,601139.0777
2011-08-18 15:50:00,29.16,29.57,29.16,29.43,525629.2485761528,26.2247,26.5935,26.2247,26.4676,525629.2486
2011-08-19 09:30:00,28.9,28.95,28.68,28.7,430093.6983281279,25.9909,26.0359,25.7931,25.811,430093.6983
2011-08-19 09:40:00,28.75,29.05,28.7,28.91,219548.043358442,25.856,26.1258,25.811,25.9999,219548.0434
2011-08-19 09:50:00,28.85,28.99,28.73,28.96,187947.8228917876,25.9459,26.0718,25.838,26.0449,187947.8229
2011-08-19 10:00:00,28.99,29.26,28.93,29.21,141098.65882785228,26.0718,26.3147,26.0179,26.2697,141098.6588
2011-08-19 10:10:00,29.19,29.38,29.1,29.33,147161.49182436155,26.2517,26.4226,26.1708,26.3776,147161.4918
2011-08-19 10:20:00,29.33,29.57,29.24,29.52,161491.82436156532,26.3776,26.5935,26.2967,26.5485,161491.8244
2011-08-19 10:30:00,29.52,29.53,29.19,29.24,59342.27448098475,26.5485,26.5575,26.2517,26.2967,59342.2745
2011-08-19 10:40:00,29.25,29.32,29.09,29.25,52728.27484842917,26.3057,26.3686,26.1618,26.3057,52728.2748
2011-08-19 10:50:00,29.27,29.31,29.17,29.21,38214.22009920999,26.3237,26.3596,26.2337,26.2697,38214.2201
2011-08-19 11:00:00,29.15,29.26,29.04,29.07,57321.33014881499,26.2157,26.3147,26.1168,26.1438,57321.3301
2011-08-19 11:10:00,29.06,29.09,28.8,28.85,104170.49421275032,26.1348,26.1618,25.901,25.9459,104170.4942
2011-08-19 11:20:00,28.85,28.96,28.82,28.85,51442.21936432114,25.9459,26.0449,25.919,25.9459,51442.2194
2011-08-19 11:30:00,28.86,28.92,28.73,28.82,61363.21881315451,25.9549,26.0089,25.838,25.919,61363.2188
2011-08-19 11:40:00,28.82,28.98,28.81,28.91,77530.77347051258,25.919,26.0629,25.91,25.9999,77530.7735
2011-08-19 11:50:00,28.91,29.05,28.91,29.03,58791.10784493845,25.9999,26.1258,25.9999,26.1078,58791.1078
2011-08-19 12:00:00,29.05,29.05,28.93,28.93,33804.88701083961,26.1258,26.1258,26.0179,26.0179,33804.887
2011-08-19 12:10:00,28.92,28.98,28.9,28.93,34356.053646885906,26.0089,26.0629,25.9909,26.0179,34356.0536
2011-08-19 12:20:00,28.93,28.95,28.85,28.95,22781.55428991365,26.0179,26.0359,25.9459,26.0359,22781.5543
2011-08-19 12:30:00,28.96,28.99,28.86,28.86,101598.38324453426,26.0449,26.0718,25.9549,25.9549,101598.3832
2011-08-19 12:40:00,28.85,29.02,28.83,29.01,49053.83060812052,25.9459,26.0988,25.928,26.0898,49053.8306
2011-08-19 12:50:00,29.03,29.05,28.94,28.95,32702.55373874701,26.1078,26.1258,26.0269,26.0359,32702.5537
2011-08-19 13:00:00,28.93,28.98,28.85,28.97,30681.609406577256,26.0179,26.0629,25.9459,26.0539,30681.6094
2011-08-19 13:10:00,28.98,29.01,28.92,28.98,29579.27613448466,26.0629,26.0898,26.0089,26.0629,29579.2761
2011-08-19 13:20:00,28.99,28.99,28.92,28.92,25904.831894176004,26.0718,26.0718,26.0089,26.0089,25904.8319
2011-08-19 13:30:00,28.93,28.95,28.77,28.8,57321.33014881499,26.0179,26.0359,25.874,25.901,57321.3301
2011-08-19 13:40:00,28.79,28.86,28.7,28.82,33804.88701083961,25.892,25.9549,25.811,25.919,33804.887
2011-08-19 13:50:00,28.82,28.82,28.71,28.73,30681.609406577256,25.919,25.919,25.82,25.838,30681.6094
2011-08-19 14:00:00,28.71,28.79,28.56,28.64,64302.77420540143,25.82,25.892,25.6851,25.7571,64302.7742
2011-08-19 14:10:00,28.63,28.71,28.56,28.58,75509.82913834283,25.7481,25.82,25.6851,25.7031,75509.8291
2011-08-19 14:20:00,28.56,28.58,28.45,28.51,48502.663972074224,25.6851,25.7031,25.5862,25.6402,48502.664
2011-08-19 14:30:00,28.51,28.55,28.45,28.53,43542.16424765754,25.6402,25.6761,25.5862,25.6582,43542.1642
2011-08-19 14:40:00,28.55,28.63,28.45,28.45,42623.55318758038,25.6761,25.7481,25.5862,25.5862,42623.5532
2011-08-19 14:50:00,28.45,28.48,28.34,28.34,41337.49770347235,25.5862,25.6132,25.4873,25.4873,41337.4977
2011-08-19 15:00:00,28.35,28.42,28.29,28.36,65772.55190152489,25.4963,25.5592,25.4423,25.5053,65772.5519
2011-08-19 15:10:00,28.37,28.41,28.28,28.3,152121.99154877826,25.5143,25.5502,25.4333,25.4513,152121.9915
2011-08-19 15:20:00,28.3,28.53,28.3,28.49,88002.93955539225,25.4513,25.6582,25.4513,25.6222,88002.9396
2011-08-19 15:30:00,28.48,28.5,28.38,28.47,142935.8809480066,25.6132,25.6312,25.5232,25.6042,142935.8809
2011-08-19 15:40:00,28.48,28.55,28.39,28.53,133198.60371118868,25.6132,25.6761,25.5322,25.6582,133198.6037
2011-08-19 15:50:00,28.53,28.59,28.36,28.42,241043.5421642477,25.6582,25.7121,25.5053,25.5592,241043.5422
2011-08-22 09:30:00,29.35,29.5,29.14,29.17,117214.77126584604,26.3956,26.5305,26.2067,26.2337,117214.7713
2011-08-22 09:40:00,29.16,29.2,28.77,28.89,73305.16259415763,26.2247,26.2607,25.874,25.9819,73305.1626
2011-08-22 09:50:00,28.89,28.95,28.73,28.8,50891.052728274844,25.9819,26.0359,25.838,25.901,50891.0527
2011-08-22 10:00:00,28.77,28.85,28.61,28.61,51258.49715230571,25.874,25.9459,25.7301,25.7301,51258.4972
2011-08-22 10:10:00,28.6,28.82,28.54,28.82,68895.82950578725,25.7211,25.919,25.6671,25.919,68895.8295
2011-08-22 10:20:00,28.8,28.91,28.75,28.88,42256.10876354951,25.901,25.9999,25.856,25.9729,42256.1088
2011-08-22 10:30:00,28.87,28.96,28.84,28.88,69998.16277787984,25.9639,26.0449,25.9369,25.9729,69998.1628
2011-08-22 10:40:00,28.89,28.89,28.78,28.84,74774.9402902811,25.9819,25.9819,25.883,25.9369,74774.9403
2011-08-22 10:50:00,28.85,28.92,28.69,28.7,105456.54969685836,25.9459,26.0089,25.802,25.811,105456.5497
2011-08-22 11:00:00,28.69,28.69,28.5,28.52,74591.21807826567,25.802,25.802,25.6312,25.6492,74591.2181
2011-08-22 11:10:00,28.52,28.56,28.39,28.39,33069.99816277788,25.6492,25.6851,25.5322,25.5322,33069.9982
2011-08-22 11:20:00,28.4,28.4,28.31,28.39,29211.8317104538,25.5412,25.5412,25.4603,25.5322,29211.8317
2011-08-22 11:30:00,28.42,28.44,28.18,28.22,29211.8317104538,25.5592,25.5772,25.3434,25.3794,29211.8317
2011-08-22 11:40:00,28.22,28.22,28.06,28.15,38214.22009920999,25.3794,25.3794,25.2355,25.3164,38214.2201
2011-08-22 11:50:00,28.13,28.17,28.03,28.1,44644.49751975013,25.2984,25.3344,25.2085,25.2714,44644.4975
2011-08-22 12:00:00,28.1,28.18,28.06,28.16,18739.665625574133,25.2714,25.3434,25.2355,25.3254,18739.6656
2011-08-22 12:10:00,28.18,28.24,28.1,28.18,15616.388021311775,25.3434,25.3973,25.2714,25.3434,15616.388
2011-08-22 12:20:00,28.21,28.26,28.09,28.1,23700.165349990813,25.3704,25.4153,25.2624,25.2714,23700.1653
2011-08-22 12:30:00,28.11,28.16,28.01,28.1,23332.720925959948,25.2804,25.3254,25.1905,25.2714,23332.7209
2011-08-22 12:40:00,28.1,28.29,28.02,28.27,56402.719088737824,25.2714,25.4423,25.1995,25.4243,56402.7191
2011-08-22 12:50:00,28.27,28.47,28.23,28.46,47216.608487966194,25.4243,25.6042,25.3883,25.5952,47216.6085
2011-08-22 13:00:00,28.43,28.58,28.41,28.54,47584.05291199706,25.5682,25.7031,25.5502,25.6671,47584.0529
2011-08-22 13:10:00,28.52,28.59,28.46,28.58,71651.66268601874,25.6492,25.7121,25.5952,25.7031,71651.6627
2011-08-22 13:20:00,28.58,28.65,28.51,28.51,72386.55153408047,25.7031,25.7661,25.6402,25.6402,72386.5515
2011-08-22 13:30:00,28.53,28.6,28.36,28.46,68712.10729377181,25.6582,25.7211,25.5053,25.5952,68712.1073
2011-08-22 13:40:00,28.46,28.52,28.39,28.4,47584.05291199706,25.5952,25.6492,25.5322,25.5412,47584.0529
2011-08-22 13:50:00,28.43,28.5,28.38,28.48,46665.441851919895,25.5682,25.6312,25.5232,25.6132,46665.4419
2011-08-22 14:00:00,28.48,28.54,28.39,28.49,78081.94010655888,25.6132,25.6671,25.5322,25.6222,78081.9401
2011-08-22 14:10:00,28.51,28.61,28.44,28.47,70181.88498989528,25.6402,25.7301,25.5772,25.6042,70181.885
2011-08-22 14:20:00,28.47,28.58,28.47,28.54,44460.7753077347,25.6042,25.7031,25.6042,25.6671,44460.7753
2011-08-22 14:30:00,28.53,28.53,28.41,28.43,36376.99797905567,25.6582,25.6582,25.5502,25.5682,36376.998
2011-08-22 14:40:00,28.44,28.52,28.43,28.48,34356.053646885906,25.5772,25.6492,25.5682,25.6132,34356.0536
2011-08-22 14:50:00,28.47,28.48,28.35,28.36,37663.0534631637,25.6042,25.6132,25.4963,25.5053,37663.0535
2011-08-22 15:00:00,28.36,28.43,28.31,28.35,55851.552452691525,25.5053,25.5682,25.4603,25.4963,55851.5525
2011-08-22 15:10:00,28.36,28.43,28.35,28.38,56953.88572478412,25.5053,25.5682,25.4963,25.5232,56953.8857
2011-08-22 15:20:00,28.38,28.42,28.34,28.37,123645.04868638616,25.5232,25.5592,25.4873,25.5143,123645.0487
2011-08-22 15:30:00,28.38,28.43,28.28,28.28,104170.49421275032,25.5232,25.5682,25.4333,25.4333,104170.4942
2011-08-22 15:40:00,28.29,28.42,28.25,28.28,72570.2737460959,25.4423,25.5592,25.4063,25.4333,72570.2737
2011-08-22 15:50:00,28.28,28.28,28.13,28.23,118868.27117398492,25.4333,25.4333,25.2984,25.3883,118868.2712
2011-08-23 09:30:00,28.36,28.43,28.09,28.1,21862.943229836488,25.5053,25.5682,25.2624,25.2714,21862.9432
2011-08-23 09:40:00,28.08,28.23,28.04,28.09,76060.99577438913,25.2534,25.3883,25.2175,25.2624,76060.9958
2011-08-23 09:50:00,28.09,28.28,28.05,28.05,158368.54675730295,25.2624,25.4333,25.2265,25.2265,158368.5468
2011-08-23 10:00:00,28.07,28.56,28.05,28.47,157633.6579092412,25.2445,25.6851,25.2265,25.6042,157633.6579
2011-08-23 10:10:00,28.45,28.6,28.35,28.35,90758.77273562372,25.5862,25.7211,25.4963,25.4963,90758.7727
2011-08-23 10:20:00,28.37,28.54,28.31,28.46,70365.60720191071,25.5143,25.6671,25.4603,25.5952,70365.6072
2011-08-23 10:30:00,28.43,28.53,28.36,28.53,73672.6070181885,25.5682,25.6582,25.5053,25.6582,73672.607
2011-08-23 10:40:00,28.54,28.73,28.54,28.72,78816.8289546206,25.6671,25.838,25.6671,25.829,78816.829
2011-08-23 10:50:00,28.72,28.73,28.48,28.52,66139.99632555575,25.829,25.838,25.6132,25.6492,66139.9963
2011-08-23 11:00:00,28.53,28.55,28.43,28.51,52360.83042439831,25.6582,25.6761,25.5682,25.6402,52360.8304
2011-08-23 11:10:00,28.52,28.64,28.46,28.59,52177.10821238288,25.6492,25.7571,25.5952,25.7121,52177.1082
2011-08-23 11:20:00,28.56,28.61,28.53,28.57,32335.10931471615,25.6851,25.7301,25.6582,25.6941,32335.1093
2011-08-23 11:30:00,28.6,28.71,28.55,28.71,52544.55263641374,25.7211,25.82,25.6761,25.82,52544.5526
2011-08-23 11:40:00,28.69,28.85,28.65,28.84,33621.164798824175,25.802,25.9459,25.7661,25.9369,33621.1648
2011-08-23 11:50:00,28.85,29.09,28.85,29.07,50523.60830424398,25.9459,26.1618,25.9459,26.1438,50523.6083
2011-08-23 12:00:00,29.07,29.08,28.93,29.0,32335.10931471615,26.1438,26.1528,26.0179,26.0808,32335.1093
2011-08-23 12:10:00,29.01,29.04,28.88,28.88,39867.720007348886,26.0898,26.1168,25.9729,25.9729,39867.72
2011-08-23 12:20:00,28.86,28.91,28.83,28.88,30130.44277053096,25.9549,25.9999,25.928,25.9729,30130.4428
2011-08-23 12:30:00,28.87,28.95,28.86,28.92,19474.55447363586,25.9639,26.0359,25.9549,26.0089,19474.5545
2011-08-23 12:40:00,28.91,29.02,28.91,28.93,29579.27613448466,25.9999,26.0988,25.9999,26.0179,29579.2761
2011-08-23 12:50:00,28.95,29.05,28.95,29.03,47767.77512401249,26.0359,26.1258,26.0359,26.1078,47767.7751
2011-08-23 13:00:00,29.03,29.13,29.03,29.06,33253.72037479331,26.1078,26.1978,26.1078,26.1348,33253.7204
2011-08-23 13:10:00,29.05,29.09,29.01,29.01,26088.55410619144,26.1258,26.1618,26.0898,26.0898,26088.5541
2011-08-23 13:20:00,29.03,29.07,28.98,29.03,20944.332169759324,26.1078,26.1438,26.0629,26.1078,20944.3322
2011-08-23 13:30:00,29.01,29.02,28.91,28.96,38581.664523240855,26.0898,26.0988,25.9999,26.0449,38581.6645
2011-08-23 13:40:00,28.96,29.01,28.91,28.97,44460.7753077347,26.0449,26.0898,25.9999,26.0539,44460.7753
2011-08-23 13:50:00,28.97,28.98,28.74,28.81,74040.05144221937,26.0539,26.0629,25.847,25.91,74040.0514
2011-08-23 14:00:00,28.83,28.87,28.73,28.76,47032.88627595076,25.928,25.9639,25.838,25.865,47032.8863
2011-08-23 14:10:00,28.77,28.8,28.69,28.8,84512.21752709903,25.874,25.901,25.802,25.901,84512.2175
2011-08-23 14:20:00,28.79,28.93,28.72,28.91,35825.83134300937,25.892,26.0179,25.829,25.9999,35825.8313
2011-08-23 14:30:00,28.91,29.01,28.89,28.95,84144.77310306816,25.9999,26.0898,25.9819,26.0359,84144.7731
2011-08-23 14:40:00,28.93,29.0,28.34,29.0,71651.66268601874,26.0179,26.0808,25.4873,26.0808,71651.6627
2011-08-23 14:50:00,29.01,29.07,28.97,29.04,76795.88462245085,26.0898,26.1438,26.0539,26.1168,76795.8846
2011-08-23 15:00:00,29.05,29.34,29.05,29.34,97740.21679221018,26.1258,26.3866,26.1258,26.3866,97740.2168
2011-08-23 15:10:00,29.35,29.46,29.31,29.35,165349.9908138894,26.3956,26.4945,26.3596,26.3956,165349.9908
2011-08-23 15:20:00,29.34,29.39,29.13,29.14,203013.0442770531,26.3866,26.4316,26.1978,26.2067,203013.0443
2011-08-23 15:30:00,29.15,29.24,29.12,29.24,118317.10453793863,26.2157,26.2967,26.1888,26.2967,118317.1045
2011-08-23 15:40:00,29.24,29.32,29.18,29.31,126952.04850266397,26.2967,26.3686,26.2427,26.3596,126952.0485
2011-08-23 15:50:00,29.31,29.43,29.26,29.4,284953.1508359361,26.3596,26.4676,26.3147,26.4406,284953.1508
2011-08-24 09:30:00,29.26,29.54,29.21,29.21,93147.16149182436,26.3147,26.5665,26.2697,26.2697,93147.1615
2011-08-24 09:40:00,29.21,29.51,29.17,29.47,33804.88701083961,26.2697,26.5395,26.2337,26.5035,33804.887
2011-08-24 09:50:00,29.46,29.61,29.35,29.57,70733.05162594157,26.4945,26.6294,26.3956,26.5935,70733.0516
2011-08-24 10:00:00,29.58,29.88,29.57,29.82,51625.941576336576,26.6025,26.8723,26.5935,26.8183,51625.9416
2011-08-24 10:10:00,29.79,29.83,29.64,29.67,41153.77549145692,26.7913,26.8273,26.6564,26.6834,41153.7755
2011-08-24 10:20:00,29.66,29.66,29.56,29.58,44093.33088370384,26.6744,26.6744,26.5845,26.6025,44093.3309
2011-08-24 10:30:00,29.6,29.68,29.41,29.59,49053.83060812052,26.6204,26.6924,26.4496,26.6114,49053.8306
2011-08-24 10:40:00,29.56,29.65,29.55,29.61,61730.66323718537,26.5845,26.6654,26.5755,26.6294,61730.6632
2011-08-24 10:50:00,29.63,29.71,29.38,29.42,55484.10802866067,26.6474,26.7194,26.4226,26.4586,55484.108
2011-08-24 11:00:00,29.4,29.56,29.34,29.56,54014.3303325372,26.4406,26.5845,26.3866,26.5845,54014.3303
2011-08-24 11:10:00,29.56,29.64,29.53,29.56,25353.665258129706,26.5845,26.6564,26.5575,26.5845,25353.6653
2011-08-24 11:20:00,29.54,29.7,29.53,29.66,30865.331618592685,26.5665,26.7104,26.5575,26.6744,30865.3316
2011-08-24 11:30:00,29.64,29.66,29.56,29.63,19474.55447363586,26.6564,26.6744,26.5845,26.6474,19474.5545
2011-08-24 11:40:00,29.65,29.65,29.46,29.52,21862.943229836488,26.6654,26.6654,26.4945,26.5485,21862.9432
2011-08-24 11:50:00,29.53,29.59,29.42,29.47,32702.55373874701,26.5575,26.6114,26.4586,26.5035,32702.5537
2011-08-24 12:00:00,29.46,29.46,29.35,29.35,17821.05456549697,26.4945,26.4945,26.3956,26.3956,17821.0546
2011-08-24 12:10:00,29.36,29.36,29.27,29.29,29579.27613448466,26.4046,26.4046,26.3237,26.3416,29579.2761
2011-08-24 12:20:00,29.28,29.35,29.27,29.32,37479.331251148265,26.3327,26.3956,26.3237,26.3686,37479.3313
2011-08-24 12:30:00,29.32,29.37,29.29,29.32,19658.276685651294,26.3686,26.4136,26.3416,26.3686,19658.2767
2011-08-24 12:40:00,29.3,29.36,29.25,29.3,16718.72129340437,26.3506,26.4046,26.3057,26.3506,16718.7213
2011-08-24 12:50:00,29.3,29.44,29.28,29.44,21128.05438177476,26.3506,26.4765,26.3327,26.4765,21128.0544
2011-08-24 13:00:00,29.44,29.44,29.34,29.34,32702.55373874701,26.4765,26.4765,26.3866,26.3866,32702.5537
2011-08-24 13:10:00,29.33,29.55,29.31,29.51,56218.99687672239,26.3776,26.5755,26.3596,26.5395,56218.9969
2011-08-24 13:20:00,29.5,29.62,29.5,29.57,19658.276685651294,26.5305,26.6384,26.5305,26.5935,19658.2767
2011-08-24 13:30:00,29.58,29.6,29.49,29.56,25721.10968216057,26.6025,26.6204,26.5215,26.5845,25721.1097
2011-08-24 13:40:00,29.53,29.57,29.47,29.56,15800.110233327208,26.5575,26.5935,26.5035,26.5845,15800.1102
2011-08-24 13:50:00,29.57,29.64,29.48,29.63,26088.55410619144,26.5935,26.6564,26.5125,26.6474,26088.5541
2011-08-24 14:00:00,29.63,29.63,29.51,29.56,21862.943229836488,26.6474,26.6474,26.5395,26.5845,21862.9432
2011-08-24 14:10:00,29.54,29.62,29.51,29.52,16902.443505419804,26.5665,26.6384,26.5395,26.5485,16902.4435
2011-08-24 14:20:00,29.52,29.52,29.44,29.46,14697.776961234613,26.5485,26.5485,26.4765,26.4945,14697.777
2011-08-24 14:30:00,29.46,29.53,29.44,29.53,34539.77585890134,26.4945,26.5575,26.4765,26.5575,34539.7759
2011-08-24 14:40:00,29.53,29.58,29.52,29.56,34723.49807091677,26.5575,26.6025,26.5485,26.5845,34723.4981
2011-08-24 14:50:00,29.56,29.63,29.53,29.59,72570.2737460959,26.5845,26.6474,26.5575,26.6114,72570.2737
2011-08-24 15:00:00,29.61,29.62,29.52,29.54,59893.44111703105,26.6294,26.6384,26.5485,26.5665,59893.4411
2011-08-24 15:10:00,29.52,29.74,29.52,29.7,79184.27337865147,26.5485,26.7464,26.5485,26.7104,79184.2734
2011-08-24 15:20:00,29.71,29.77,29.69,29.74,96637.88352011758,26.7194,26.7733,26.7014,26.7464,96637.8835
2011-08-24 15:30:00,29.74,29.83,29.73,29.78,117582.2156898769,26.7464,26.8273,26.7374,26.7823,117582.2157
2011-08-24 15:40:00,29.78,29.83,29.74,29.76,176373.32353481534,26.7823,26.8273,26.7464,26.7643,176373.3235
2011-08-24 15:50:00,29.77,29.78,29.66,29.71,427705.3095719272,26.7733,26.7823,26.6744,26.7194,427705.3096
2011-08-25 09:30:00,29.87,30.27,29.86,29.86,77714.49568252801,26.8633,27.223,26.8543,26.8543,77714.4957
2011-08-25 09:40:00,29.89,29.89,29.55,29.6,49237.55282013596,26.8813,26.8813,26.5755,26.6204,49237.5528
2011-08-25 09:50:00,29.57,29.66,29.4,29.52,60444.60775307735,26.5935,26.6744,26.4406,26.5485,60444.6078
2011-08-25 10:00:00,29.54,29.62,29.36,29.59,77898.21789454344,26.5665,26.6384,26.4046,26.6114,77898.2179
2011-08-25 10:10:00,29.6,29.64,29.49,29.5,46481.71963990446,26.6204,26.6564,26.5215,26.5305,46481.7196
2011-08-25 10:20:00,29.47,29.5,29.27,29.4,93698.32812787066,26.5035,26.5305,26.3237,26.4406,93698.3281
2011-08-25 10:30:00,29.4,29.49,29.31,29.34,123461.32647437074,26.4406,26.5215,26.3596,26.3866,123461.3265
2011-08-25 10:40:00,29.35,29.35,29.02,29.04,61730.66323718537,26.3956,26.3956,26.0988,26.1168,61730.6632
2011-08-25 10:50:00,29.05,29.25,29.03,29.23,54014.3303325372,26.1258,26.3057,26.1078,26.2877,54014.3303
2011-08-25 11:00:00,29.24,29.31,29.15,29.15,25904.831894176004,26.2967,26.3596,26.2157,26.2157,25904.8319
2011-08-25 11:10:00,29.14,29.28,29.13,29.26,35090.94249494764,26.2067,26.3327,26.1978,26.3147,35090.9425
2011-08-25 11:20:00,29.29,29.33,29.24,29.26,36560.7201910711,26.3416,26.3776,26.2967,26.3147,36560.7202
2011-08-25 11:30:00,29.26,29.31,29.07,29.11,46481.71963990446,26.3147,26.3596,26.1438,26.1798,46481.7196
2011-08-25 11:40:00,29.11,29.14,29.03,29.07,38397.94231122542,26.1798,26.2067,26.1078,26.1438,38397.9423
2011-08-25 11:50:00,29.07,29.09,29.03,29.07,76244.71798640456,26.1438,26.1618,26.1078,26.1438,76244.718
2011-08-25 12:00:00,29.08,29.09,29.04,29.05,81940.10655888297,26.1528,26.1618,26.1168,26.1258,81940.1066
2011-08-25 12:10:00,29.07,29.1,29.03,29.03,31783.94267866985,26.1438,26.1708,26.1078,26.1078,31783.9427
2011-08-25 12:20:00,29.04,29.04,28.96,29.04,15248.943597280911,26.1168,26.1168,26.0449,26.1168,15248.9436
2011-08-25 12:30:00,29.04,29.04,28.87,28.96,22414.109865882783,26.1168,26.1168,25.9639,26.0449,22414.1099
2011-08-25 12:40:00,28.96,28.98,28.85,28.88,39132.831159287154,26.0449,26.0629,25.9459,25.9729,39132.8312
2011-08-25 12:50:00,28.86,28.89,28.81,28.88,67977.21844571008,25.9549,25.9819,25.91,25.9729,67977.2184
2011-08-25 13:00:00,28.88,29.01,28.87,28.96,46665.441851919895,25.9729,26.0898,25.9639,26.0449,46665.4419
2011-08-25 13:10:00,28.97,29.02,28.91,28.95,90758.77273562372,26.0539,26.0988,25.9999,26.0359,90758.7727
2011-08-25 13:20:00,28.96,29.05,28.93,29.05,135403.27025537388,26.0449,26.1258,26.0179,26.1258,135403.2703
2011-08-25 13:30:00,29.05,29.08,28.98,29.08,67609.77402167922,26.1258,26.1528,26.0629,26.1528,67609.774
2011-08-25 13:40:00,29.08,29.09,28.9,28.93,115193.82693367628,26.1528,26.1618,25.9909,26.0179,115193.8269
2011-08-25 13:50:00,28.93,29.0,28.9,28.96,46114.2752158736,26.0179,26.0808,25.9909,26.0449,46114.2752
2011-08-25 14:00:00,28.97,29.04,28.94,28.96,36376.99797905567,26.0539,26.1168,26.0269,26.0449,36376.998
2011-08-25 14:10:00,28.98,29.11,28.97,29.11,53279.44148447547,26.0629,26.1798,26.0539,26.1798,53279.4415
2011-08-25 14:20:00,29.11,29.13,29.02,29.09,41704.942127503215,26.1798,26.1978,26.0988,26.1618,41704.9421
2011-08-25 14:30:00,29.1,29.2,29.09,29.19,32335.10931471615,26.1708,26.2607,26.1618,26.2517,32335.1093
2011-08-25 14:40:00,29.18,29.2,29.11,29.11,40602.60885541062,26.2427,26.2607,26.1798,26.1798,40602.6089
2011-08-25 14:50:00,29.12,29.13,29.02,29.02,56218.99687672239,26.1888,26.1978,26.0988,26.0988,56218.9969
2011-08-25 15:00:00,28.99,29.08,28.93,29.04,55851.552452691525,26.0718,26.1528,26.0179,26.1168,55851.5525
2011-08-25 15:10:00,29.04,29.15,29.01,29.14,51993.38600036744,26.1168,26.2157,26.0898,26.2067,51993.386
2011-08-25 15:20:00,29.16,29.22,29.07,29.07,63751.60756935513,26.2247,26.2787,26.1438,26.1438,63751.6076
2011-08-25 15:30:00,29.06,29.09,28.87,28.91,72386.55153408047,26.1348,26.1618,25.9639,25.9999,72386.5515
2011-08-25 15:40:00,28.91,28.91,28.76,28.82,110968.21605732132,25.9999,25.9999,25.865,25.919,110968.2161
2011-08-25 15:50:00,28.83,28.87,28.77,28.83,208708.4328495315,25.928,25.9639,25.874,25.928,208708.4328
2011-08-26 09:30:00,28.71,28.72,28.52,28.64,40970.05327944148,25.82,25.829,25.6492,25.7571,40970.0533
2011-08-26 09:40:00,28.61,28.67,28.45,28.53,29579.27613448466,25.7301,25.7841,25.5862,25.6582,29579.2761
2011-08-26 09:50:00,28.53,28.55,28.39,28.5,22597.832077898216,25.6582,25.6761,25.5322,25.6312,22597.8321
2011-08-26 10:00:00,28.5,28.5,28.05,28.28,59342.27448098475,25.6312,25.6312,25.2265,25.4333,59342.2745
2011-08-26 10:10:00,28.27,28.47,28.22,28.46,20025.72110968216,25.4243,25.6042,25.3794,25.5952,20025.7211
2011-08-26 10:20:00,28.44,28.93,28.44,28.78,31967.66489068528,25.5772,26.0179,25.5772,25.883,31967.6649
2011-08-26 10:30:00,28.78,28.82,28.63,28.72,20025.72110968216,25.883,25.919,25.7481,25.829,20025.7211
2011-08-26 10:40:00,28.7,29.15,28.7,29.07,30497.887194561823,25.811,26.2157,25.811,26.1438,30497.8872
2011-08-26 10:50:00,29.07,29.15,28.92,28.98,90942.49494763916,26.1438,26.2157,26.0089,26.0629,90942.4949
2011-08-26 11:00:00,28.97,29.14,28.9,29.1,67609.77402167922,26.0539,26.2067,25.9909,26.1708,67609.774
2011-08-26 11:10:00,29.1,29.4,29.08,29.26,42072.38655153408,26.1708,26.4406,26.1528,26.3147,42072.3866
2011-08-26 11:20:00,29.27,29.29,29.11,29.17,35090.94249494764,26.3237,26.3416,26.1798,26.2337,35090.9425
2011-08-26 11:30:00,29.18,29.31,29.16,29.26,50156.16388021311,26.2427,26.3596,26.2247,26.3147,50156.1639
2011-08-26 11:40:00,29.25,29.29,29.2,29.24,53463.163696490905,26.3057,26.3416,26.2607,26.2967,53463.1637
2011-08-26 11:50:00,29.22,29.36,29.22,29.32,16534.999081388938,26.2787,26.4046,26.2787,26.3686,16534.9991
2011-08-26 12:00:00,29.35,29.59,29.35,29.57,29946.720558515524,26.3956,26.6114,26.3956,26.5935,29946.7206
2011-08-26 12:10:00,29.6,29.68,29.47,29.47,19474.55447363586,26.6204,26.6924,26.5035,26.5035,19474.5545
2011-08-26 12:20:00,29.48,29.56,29.45,29.56,16534.999081388938,26.5125,26.5845,26.4855,26.5845,16534.9991
2011-08-26 12:30:00,29.55,29.55,29.44,29.47,18004.7767775124,26.5755,26.5755,26.4765,26.5035,18004.7768
2011-08-26 12:40:00,29.48,29.51,29.41,29.42,19474.55447363586,26.5125,26.5395,26.4496,26.4586,19474.5545
2011-08-26 12:50:00,29.41,29.45,29.37,29.42,34907.220282932205,26.4496,26.4855,26.4136,26.4586,34907.2203
2011-08-26 13:00:00,29.42,29.48,29.37,29.43,40418.886643395184,26.4586,26.5125,26.4136,26.4676,40418.8866
2011-08-26 13:10:00,29.43,29.53,29.41,29.51,17637.332353481535,26.4676,26.5575,26.4496,26.5395,17637.3324
2011-08-26 13:20:00,29.51,29.62,29.47,29.62,14514.05474921918,26.5395,26.6384,26.5035,26.6384,14514.0547
2011-08-26 13:30:00,29.62,29.69,29.59,29.6,33069.99816277788,26.6384,26.7014,26.6114,26.6204,33069.9982
2011-08-26 13:40:00,29.61,29.7,29.6,29.65,21128.05438177476,26.6294,26.7104,26.6204,26.6654,21128.0544
2011-08-26 13:50:00,29.65,29.65,29.55,29.57,14514.05474921918,26.6654,26.6654,26.5755,26.5935,14514.0547
2011-08-26 14:00:00,29.58,29.61,29.47,29.5,20760.60995774389,26.6025,26.6294,26.5035,26.5305,20760.61
2011-08-26 14:10:00,29.5,29.5,29.39,29.44,14881.499173250046,26.5305,26.5305,26.4316,26.4765,14881.4992
2011-08-26 14:20:00,29.44,29.47,29.36,29.38,15800.110233327208,26.4765,26.5035,26.4046,26.4226,15800.1102
2011-08-26 14:30:00,29.36,29.44,29.33,29.4,32702.55373874701,26.4046,26.4765,26.3776,26.4406,32702.5537
2011-08-26 14:40:00,29.4,29.54,29.4,29.51,43542.16424765754,26.4406,26.5665,26.4406,26.5395,43542.1642
2011-08-26 14:50:00,29.51,29.56,29.49,29.53,27558.3318023149,26.5395,26.5845,26.5215,26.5575,27558.3318
2011-08-26 15:00:00,29.53,29.53,29.42,29.44,43909.60867168841,26.5575,26.5575,26.4586,26.4765,43909.6087
2011-08-26 15:10:00,29.42,29.48,29.36,29.38,15800.110233327208,26.4586,26.5125,26.4046,26.4226,15800.1102
2011-08-26 15:20:00,29.4,29.44,29.33,29.42,22965.27650192908,26.4406,26.4765,26.3776,26.4586,22965.2765
2011-08-26 15:30:00,29.43,29.55,29.39,29.55,44093.33088370384,26.4676,26.5755,26.4316,26.5755,44093.3309
2011-08-26 15:40:00,29.55,29.65,29.53,29.62,93147.16149182436,26.5755,26.6654,26.5575,26.6384,93147.1615
2011-08-26 15:50:00,29.63,29.69,29.6,29.67,200073.48888480617,26.6474,26.7014,26.6204,26.6834,200073.4889
2011-08-29 09:30:00,30.14,30.31,30.03,30.26,81572.6621348521,27.1061,27.259,27.0072,27.214,81572.6621
2011-08-29 09:40:00,30.23,30.27,30.09,30.26,53279.44148447547,27.187,27.223,27.0611,27.214,53279.4415
2011-08-29 09:50:00,30.26,30.28,30.18,30.28,39867.720007348886,27.214,27.232,27.1421,27.232,39867.72
2011-08-29 10:00:00,30.25,30.27,30.17,30.22,106558.88296895094,27.205,27.223,27.1331,27.178,106558.883
2011-08-29 10:10:00,30.22,30.34,30.19,30.33,64670.2186294323,27.178,27.286,27.1511,27.277,64670.2186
2011-08-29 10:20:00,30.34,30.48,30.32,30.34,42439.83097556495,27.286,27.4119,27.268,27.286,42439.831
2011-08-29 10:30:00,30.34,30.34,30.26,30.31,11941.943781003123,27.286,27.286,27.214,27.259,11941.9438
2011-08-29 10:40:00,30.3,30.31,30.21,30.21,33437.44258680874,27.25,27.259,27.169,27.169,33437.4426
2011-08-29 10:50:00,30.23,30.27,30.15,30.22,48502.663972074224,27.187,27.223,27.1151,27.178,48502.664
2011-08-29 11:00:00,30.24,30.26,30.18,30.21,69079.55171780268,27.196,27.214,27.1421,27.169,69079.5517
2011-08-29 11:10:00,30.21,30.32,30.21,30.3,42072.38655153408,27.169,27.268,27.169,27.25,42072.3866
2011-08-29 11:20:00,30.3,30.34,30.23,30.31,24802.49862208341,27.25,27.286,27.187,27.259,24802.4986
2011-08-29 11:30:00,30.32,30.45,30.3,30.42,23148.998713944515,27.268,27.3849,27.25,27.3579,23148.9987
2011-08-29 11:40:00,30.42,30.55,30.38,30.55,56586.44130075326,27.3579,27.4748,27.3219,27.4748,56586.4413
2011-08-29 11:50:00,30.54,30.57,30.49,30.54,50339.88609222855,27.4658,27.4928,27.4209,27.4658,50339.8861
2011-08-29 12:00:00,30.54,30.55,30.52,30.53,27374.609590299468,27.4658,27.4748,27.4478,27.4568,27374.6096
2011-08-29 12:10:00,30.52,30.55,30.52,30.54,27190.887378284035,27.4478,27.4748,27.4478,27.4658,27190.8874
2011-08-29 12:20:00,30.54,30.56,30.53,30.55,18555.9434135587,27.4658,27.4838,27.4568,27.4748,18555.9434
2011-08-29 12:30:00,30.56,30.57,30.5,30.55,23332.720925959948,27.4838,27.4928,27.4298,27.4748,23332.7209
2011-08-29 12:40:00,30.54,30.62,30.54,30.57,39867.720007348886,27.4658,27.5378,27.4658,27.4928,39867.72
2011-08-29 12:50:00,30.58,30.63,30.56,30.6,24618.77641006797,27.5018,27.5468,27.4838,27.5198,24618.7764
2011-08-29 13:00:00,30.6,30.71,30.6,30.71,25353.665258129706,27.5198,27.6187,27.5198,27.6187,25353.6653
2011-08-29 13:10:00,30.71,30.79,30.7,30.76,28844.387286422927,27.6187,27.6907,27.6097,27.6637,28844.3873
2011-08-29 13:20:00,30.75,30.8,30.73,30.8,25169.94304611428,27.6547,27.6997,27.6367,27.6997,25169.943
2011-08-29 13:30:00,30.8,30.82,30.78,30.8,25537.38747014514,27.6997,27.7176,27.6817,27.6997,25537.3875
2011-08-29 13:40:00,30.8,30.81,30.7,30.7,31600.220466654417,27.6997,27.7086,27.6097,27.6097,31600.2205
2011-08-29 13:50:00,30.7,30.8,30.7,30.76,29579.27613448466,27.6097,27.6997,27.6097,27.6637,29579.2761
2011-08-29 14:00:00,30.76,30.81,30.76,30.78,21679.22101782105,27.6637,27.7086,27.6637,27.6817,21679.221
2011-08-29 14:10:00,30.8,30.97,30.8,30.89,164431.37975381222,27.6997,27.8525,27.6997,27.7806,164431.3798
2011-08-29 14:20:00,30.89,30.91,30.84,30.87,97189.05015616388,27.7806,27.7986,27.7356,27.7626,97189.0502
2011-08-29 14:30:00,30.88,30.93,30.86,30.92,24986.22083409884,27.7716,27.8166,27.7536,27.8076,24986.2208
2011-08-29 14:40:00,30.91,30.91,30.85,30.9,23516.44313797538,27.7986,27.7986,27.7446,27.7896,23516.4431
2011-08-29 14:50:00,30.91,30.91,30.82,30.85,39132.831159287154,27.7986,27.7986,27.7176,27.7446,39132.8312
2011-08-29 15:00:00,30.83,30.88,30.81,30.81,25721.10968216057,27.7266,27.7716,27.7086,27.7086,25721.1097
2011-08-29 15:10:00,30.81,30.91,30.81,30.81,37846.77567517913,27.7086,27.7986,27.7086,27.7086,37846.7757
2011-08-29 15:20:00,30.81,30.93,30.81,30.91,54749.219180598935,27.7086,27.8166,27.7086,27.7986,54749.2192
2011-08-29 15:30:00,30.92,30.95,30.87,30.93,54749.219180598935,27.8076,27.8346,27.7626,27.8166,54749.2192
2011-08-29 15:40:00,30.93,31.04,30.93,30.98,115928.715781738,27.8166,27.9155,27.8166,27.8615,115928.7158
2011-08-29 15:50:00,30.98,31.05,30.97,31.02,208157.2662134852,27.8615,27.9245,27.8525,27.8975,208157.2662
2011-08-30 09:30:00,30.87,30.93,30.68,30.91,43725.886459672976,27.7626,27.8166,27.5917,27.7986,43725.8865
2011-08-30 09:40:00,30.91,31.32,30.91,31.32,47216.608487966194,27.7986,28.1673,27.7986,28.1673,47216.6085
2011-08-30 09:50:00,31.29,31.32,31.13,31.13,45930.55300385816,28.1403,28.1673,27.9964,27.9964,45930.553
2011-08-30 10:00:00,31.13,31.14,30.71,30.82,52728.27484842917,27.9964,28.0054,27.6187,27.7176,52728.2748
2011-08-30 10:10:00,30.82,30.82,30.74,30.77,43725.886459672976,27.7176,27.7176,27.6457,27.6727,43725.8865
2011-08-30 10:20:00,30.76,30.95,30.74,30.94,33069.99816277788,27.6637,27.8346,27.6457,27.8256,33069.9982
2011-08-30 10:30:00,30.93,31.05,30.9,31.04,43358.44203564211,27.8166,27.9245,27.7896,27.9155,43358.442
2011-08-30 10:40:00,31.03,31.11,30.94,31.04,90575.0505236083,27.9065,27.9784,27.8256,27.9155,90575.0505
2011-08-30 10:50:00,31.01,31.13,31.01,31.11,16534.999081388938,27.8885,27.9964,27.8885,27.9784,16534.9991
2011-08-30 11:00:00,31.11,31.28,31.06,31.25,38214.22009920999,27.9784,28.1313,27.9335,28.1044,38214.2201
2011-08-30 11:10:00,31.24,31.29,31.19,31.24,42072.38655153408,28.0954,28.1403,28.0504,28.0954,42072.3866
2011-08-30 11:20:00,31.23,31.44,31.23,31.38,23883.887562006246,28.0864,28.2752,28.0864,28.2213,23883.8876
2011-08-30 11:30:00,31.38,31.52,31.31,31.52,40602.60885541062,28.2213,28.3472,28.1583,28.3472,40602.6089
2011-08-30 11:40:00,31.5,31.62,31.44,31.45,52544.55263641374,28.3292,28.4371,28.2752,28.2842,52544.5526
2011-08-30 11:50:00,31.45,31.55,31.45,31.51,20944.332169759324,28.2842,28.3742,28.2842,28.3382,20944.3322
2011-08-30 12:00:00,31.52,31.55,31.39,31.39,20944.332169759324,28.3472,28.3742,28.2303,28.2303,20944.3322
2011-08-30 12:10:00,31.4,31.48,31.38,31.47,36376.99797905567,28.2393,28.3112,28.2213,28.3022,36376.998
2011-08-30 12:20:00,31.47,31.54,31.46,31.47,20760.60995774389,28.3022,28.3652,28.2932,28.3022,20760.61
2011-08-30 12:30:00,31.46,31.51,31.44,31.48,21311.77659379019,28.2932,28.3382,28.2752,28.3112,21311.7766
2011-08-30 12:40:00,31.47,31.48,31.29,31.32,32886.27595076244,28.3022,28.3112,28.1403,28.1673,32886.276
2011-08-30 12:50:00,31.33,31.36,31.3,31.31,55667.8302406761,28.1763,28.2033,28.1493,28.1583,55667.8302
2011-08-30 13:00:00,31.32,31.34,31.28,31.31,29946.720558515524,28.1673,28.1853,28.1313,28.1583,29946.7206
2011-08-30 13:10:00,31.31,31.38,31.28,31.37,61730.66323718537,28.1583,28.2213,28.1313,28.2123,61730.6632
2011-08-30 13:20:00,31.39,31.49,31.38,31.44,22414.109865882783,28.2303,28.3202,28.2213,28.2752,22414.1099
2011-08-30 13:30:00,31.43,31.43,31.3,31.32,30865.331618592685,28.2662,28.2662,28.1493,28.1673,30865.3316
2011-08-30 13:40:00,31.31,31.46,31.29,31.41,38214.22009920999,28.1583,28.2932,28.1403,28.2482,38214.2201
2011-08-30 13:50:00,31.4,31.41,31.34,31.37,31416.498254638984,28.2393,28.2482,28.1853,28.2123,31416.4983
2011-08-30 14:00:00,31.37,31.48,31.27,31.4,93147.16149182436,28.2123,28.3112,28.1223,28.2393,93147.1615
2011-08-30 14:10:00,31.41,31.59,31.37,31.54,49237.55282013596,28.2482,28.4101,28.2123,28.3652,49237.5528
2011-08-30 14:20:00,31.54,31.62,31.5,31.62,33804.88701083961,28.3652,28.4371,28.3292,28.4371,33804.887
2011-08-30 14:30:00,31.62,31.67,31.57,31.62,53830.60812052177,28.4371,28.4821,28.3921,28.4371,53830.6081
2011-08-30 14:40:00,31.61,31.65,31.56,31.57,44828.21973176557,28.4281,28.4641,28.3831,28.3921,44828.2197
2011-08-30 14:50:00,31.57,31.65,31.5,31.65,45195.66415579643,28.3921,28.4641,28.3292,28.4641,45195.6642
2011-08-30 15:00:00,31.66,31.66,31.57,31.65,40051.44221936432,28.4731,28.4731,28.3921,28.4641,40051.4422
2011-08-30 15:10:00,31.65,31.69,31.58,31.67,53830.60812052177,28.4641,28.5001,28.4011,28.4821,53830.6081
2011-08-30 15:20:00,31.68,31.68,31.6,31.65,94984.38361197869,28.4911,28.4911,28.4191,28.4641,94984.3836
2011-08-30 15:30:00,31.65,31.78,31.65,31.76,104537.93863678118,28.4641,28.581,28.4641,28.563,104537.9386
2011-08-30 15:40:00,31.76,31.79,31.73,31.78,163329.04648171965,28.563,28.59,28.536,28.581,163329.0465
2011-08-30 15:50:00,31.78,31.79,31.62,31.63,217894.5434503032,28.581,28.59,28.4371,28.4461,217894.5435
2011-08-31 09:30:00,31.73,31.95,31.73,31.89,91126.2171596546,28.536,28.7339,28.536,28.6799,91126.2172
2011-08-31 09:40:00,31.9,32.37,31.88,32.25,113172.88260150651,28.6889,29.1116,28.6709,29.0037,113172.8826
2011-08-31 09:50:00,32.22,32.42,32.22,32.33,38949.10894727172,28.9767,29.1566,28.9767,29.0756,38949.1089
2011-08-31 10:00:00,32.35,32.42,32.32,32.33,78449.38453058974,29.0936,29.1566,29.0666,29.0756,78449.3845
2011-08-31 10:10:00,32.33,32.53,32.24,32.47,77347.05125849714,29.0756,29.2555,28.9947,29.2015,77347.0513
2011-08-31 10:20:00,32.45,32.62,32.45,32.61,26455.998530222303,29.1836,29.3364,29.1836,29.3275,26455.9985
2011-08-31 10:30:00,32.6,32.63,32.48,32.54,88921.5506154694,29.3185,29.3454,29.2105,29.2645,88921.5506
2011-08-31 10:40:00,32.55,32.55,32.32,32.33,78633.10674260517,29.2735,29.2735,29.0666,29.0756,78633.1067
2011-08-31 10:50:00,32.33,32.35,32.22,32.24,35642.10913099394,29.0756,29.0936,28.9767,28.9947,35642.1091
2011-08-31 11:00:00,32.24,32.42,32.23,32.41,86165.71743523792,28.9947,29.1566,28.9857,29.1476,86165.7174
2011-08-31 11:10:00,32.42,32.49,32.32,32.35,37846.77567517913,29.1566,29.2195,29.0666,29.0936,37846.7757
2011-08-31 11:20:00,32.36,32.36,32.3,32.33,72386.55153408047,29.1026,29.1026,29.0487,29.0756,72386.5515
2011-08-31 11:30:00,32.35,32.39,32.3,32.36,94984.38361197869,29.0936,29.1296,29.0487,29.1026,94984.3836
2011-08-31 11:40:00,32.37,32.47,32.36,32.41,47400.33069998163,29.1116,29.2015,29.1026,29.1476,47400.3307
2011-08-31 11:50:00,32.43,32.47,32.39,32.41,62465.5520852471,29.1656,29.2015,29.1296,29.1476,62465.5521
2011-08-31 12:00:00,32.4,32.44,32.32,32.36,68344.66286974095,29.1386,29.1746,29.0666,29.1026,68344.6629
2011-08-31 12:10:00,32.36,32.43,32.35,32.4,73856.32923020393,29.1026,29.1656,29.0936,29.1386,73856.3292
2011-08-31 12:20:00,32.4,32.48,32.38,32.39,35825.83134300937,29.1386,29.2105,29.1206,29.1296,35825.8313
2011-08-31 12:30:00,32.4,32.48,32.39,32.43,23332.720925959948,29.1386,29.2105,29.1296,29.1656,23332.7209
2011-08-31 12:40:00,32.43,32.48,32.39,32.42,26639.720742237736,29.1656,29.2105,29.1296,29.1566,26639.7207
2011-08-31 12:50:00,32.42,32.49,32.42,32.47,25721.10968216057,29.1566,29.2195,29.1566,29.2015,25721.1097
2011-08-31 13:00:00,32.48,32.52,32.4,32.42,45379.386367811865,29.2105,29.2465,29.1386,29.1566,45379.3864
2011-08-31 13:10:00,32.42,32.49,32.42,32.45,42990.997611611245,29.1566,29.2195,29.1566,29.1836,42990.9976
2011-08-31 13:20:00,32.46,32.47,32.41,32.45,47767.77512401249,29.1926,29.2015,29.1476,29.1836,47767.7751
2011-08-31 13:30:00,32.45,32.51,32.41,32.48,40786.33106742605,29.1836,29.2375,29.1476,29.2105,40786.3311
2011-08-31 13:40:00,32.48,32.51,32.42,32.43,58239.94120889215,29.2105,29.2375,29.1566,29.1656,58239.9412
2011-08-31 13:50:00,32.44,32.45,32.36,32.41,47032.88627595076,29.1746,29.1836,29.1026,29.1476,47032.8863
2011-08-31 14:00:00,32.41,32.43,32.37,32.41,88921.5506154694,29.1476,29.1656,29.1116,29.1476,88921.5506
2011-08-31 14:10:00,32.41,32.42,32.34,32.39,232592.3204115377,29.1476,29.1566,29.0846,29.1296,232592.3204
2011-08-31 14:20:00,32.39,32.45,32.39,32.42,60812.05217710821,29.1296,29.1836,29.1296,29.1566,60812.0522
2011-08-31 14:30:00,32.42,32.45,32.3,32.34,60628.32996509278,29.1566,29.1836,29.0487,29.0846,60628.33
2011-08-31 14:40:00,32.34,32.37,32.27,32.36,95168.10582399412,29.0846,29.1116,29.0217,29.1026,95168.1058
2011-08-31 14:50:00,32.36,32.37,32.28,32.33,128421.82619878744,29.1026,29.1116,29.0307,29.0756,128421.8262
2011-08-31 15:00:00,32.32,32.44,32.29,32.41,78081.94010655888,29.0666,29.1746,29.0397,29.1476,78081.9401
2011-08-31 15:10:00,32.4,32.4,32.23,32.26,111886.82711739848,29.1386,29.1386,28.9857,29.0127,111886.8271
2011-08-31 15:20:00,32.26,32.36,32.24,32.35,122175.27099026272,29.0127,29.1026,28.9947,29.0936,122175.271
2011-08-31 15:30:00,32.35,32.48,32.34,32.44,182803.6009553555,29.0936,29.2105,29.0846,29.1746,182803.601
2011-08-31 15:40:00,32.44,32.65,32.43,32.63,200073.48888480617,29.1746,29.3634,29.1656,29.3454,200073.4889
2011-08-31 15:50:00,32.64,32.66,32.5,32.54,389858.5338967481,29.3544,29.3724,29.2285,29.2645,389858.5339
2011-09-01 09:30:00,32.7,33.03,32.64,32.96,113172.88260150651,29.4084,29.7052,29.3544,29.6422,113172.8826
2011-09-01 09:40:00,32.95,33.07,32.88,32.98,114458.93808561454,29.6332,29.7412,29.5703,29.6602,114458.9381
2011-09-01 09:50:00,32.96,33.27,32.86,33.26,220282.93220650376,29.6422,29.921,29.5523,29.912,220282.9322
2011-09-01 10:00:00,33.22,33.8,33.19,33.65,247290.09737277235,29.8761,30.3977,29.8491,30.2628,247290.0974
2011-09-01 10:10:00,33.66,33.75,33.2,33.23,236817.9312878927,30.2718,30.3527,29.8581,29.885,236817.9313
2011-09-01 10:20:00,33.22,33.27,33.15,33.19,139812.60334374427,29.8761,29.921,29.8131,29.8491,139812.6033
2011-09-01 10:30:00,33.18,33.2,33.04,33.09,206503.7663053463,29.8401,29.8581,29.7142,29.7591,206503.7663
2011-09-01 10:40:00,33.08,33.23,33.06,33.21,166636.0462979974,29.7501,29.885,29.7322,29.8671,166636.0463
2011-09-01 10:50:00,33.2,33.26,33.12,33.13,72570.2737460959,29.8581,29.912,29.7861,29.7951,72570.2737
2011-09-01 11:00:00,33.13,33.16,32.96,32.97,42072.38655153408,29.7951,29.8221,29.6422,29.6512,42072.3866
2011-09-01 11:10:00,32.97,32.99,32.87,32.97,61914.3854492008,29.6512,29.6692,29.5613,29.6512,61914.3854
2011-09-01 11:20:00,32.97,33.01,32.91,33.0,35274.66470696307,29.6512,29.6872,29.5973,29.6782,35274.6647
2011-09-01 11:30:00,33.0,33.03,32.94,32.94,27558.3318023149,29.6782,29.7052,29.6242,29.6242,27558.3318
2011-09-01 11:40:00,32.94,33.0,32.86,32.94,41704.942127503215,29.6242,29.6782,29.5523,29.6242,41704.9421
2011-09-01 11:50:00,32.93,33.04,32.86,33.02,32518.83152673158,29.6152,29.7142,29.5523,29.6962,32518.8315
2011-09-01 12:00:00,33.01,33.04,32.94,33.04,24067.60977402168,29.6872,29.7142,29.6242,29.7142,24067.6098
2011-09-01 12:10:00,33.03,33.08,32.95,33.06,59893.44111703105,29.7052,29.7501,29.6332,29.7322,59893.4411
2011-09-01 12:20:00,33.05,33.15,33.01,33.13,42623.55318758038,29.7232,29.8131,29.6872,29.7951,42623.5532
2011-09-01 12:30:00,33.13,33.17,33.06,33.07,35274.66470696307,29.7951,29.8311,29.7322,29.7412,35274.6647
2011-09-01 12:40:00,33.07,33.1,33.03,33.06,57505.05236083042,29.7412,29.7681,29.7052,29.7322,57505.0524
2011-09-01 12:50:00,33.06,33.12,32.97,32.98,26455.998530222303,29.7322,29.7861,29.6512,29.6602,26455.9985
2011-09-01 13:00:00,32.99,33.01,32.91,32.92,32335.10931471615,29.6692,29.6872,29.5973,29.6062,32335.1093
2011-09-01 13:10:00,32.92,33.0,32.89,33.0,44460.7753077347,29.6062,29.6782,29.5793,29.6782,44460.7753
2011-09-01 13:20:00,33.0,33.04,32.91,33.0,26639.720742237736,29.6782,29.7142,29.5973,29.6782,26639.7207
2011-09-01 13:30:00,32.99,33.06,32.94,33.0,58056.21899687672,29.6692,29.7322,29.6242,29.6782,58056.219
2011-09-01 13:40:00,32.97,32.97,32.8,32.92,29395.553922469226,29.6512,29.6512,29.4983,29.6062,29395.5539
2011-09-01 13:50:00,32.92,32.92,32.72,32.76,46297.99742788903,29.6062,29.6062,29.4264,29.4624,46297.9974
2011-09-01 14:00:00,32.75,32.78,32.63,32.67,49421.27503215139,29.4534,29.4803,29.3454,29.3814,49421.275
2011-09-01 14:10:00,32.66,32.71,32.64,32.7,37663.0534631637,29.3724,29.4174,29.3544,29.4084,37663.0535
2011-09-01 14:20:00,32.67,32.7,32.61,32.67,30865.331618592685,29.3814,29.4084,29.3275,29.3814,30865.3316
2011-09-01 14:30:00,32.68,32.76,32.67,32.72,46665.441851919895,29.3904,29.4624,29.3814,29.4264,46665.4419
2011-09-01 14:40:00,32.72,32.77,32.65,32.69,40602.60885541062,29.4264,29.4713,29.3634,29.3994,40602.6089
2011-09-01 14:50:00,32.69,32.7,32.63,32.65,41153.77549145692,29.3994,29.4084,29.3454,29.3634,41153.7755
2011-09-01 15:00:00,32.64,32.64,32.54,32.62,66507.44074958662,29.3544,29.3544,29.2645,29.3364,66507.4407
2011-09-01 15:10:00,32.62,32.73,32.6,32.73,50707.33051625941,29.3364,29.4354,29.3185,29.4354,50707.3305
2011-09-01 15:20:00,32.71,32.84,32.61,32.69,77898.21789454344,29.4174,29.5343,29.3275,29.3994,77898.2179
2011-09-01 15:30:00,32.69,32.7,32.59,32.64,99577.43891236452,29.3994,29.4084,29.3095,29.3544,99577.4389
2011-09-01 15:40:00,32.63,32.68,32.55,32.67,135035.825831343,29.3454,29.3904,29.2735,29.3814,135035.8258
2011-09-01 15:50:00,32.67,32.69,32.55,32.6,162410.43542164247,29.3814,29.3994,29.2735,29.3185,162410.4354
2011-09-02 09:30:00,31.73,31.76,31.1,31.25,112070.54932941392,28.536,28.563,27.9695,28.1044,112070.5493
2011-09-02 09:40:00,31.26,31.48,31.18,31.48,97372.77236817931,28.1133,28.3112,28.0414,28.3112,97372.7724
2011-09-02 09:50:00,31.48,31.61,31.3,31.49,55300.385816645234,28.3112,28.4281,28.1493,28.3202,55300.3858
2011-09-02 10:00:00,31.52,31.79,31.5,31.79,81388.93992283667,28.3472,28.59,28.3292,28.59,81388.9399
2011-09-02 10:10:00,31.81,31.93,31.72,31.93,53463.163696490905,28.608,28.7159,28.527,28.7159,53463.1637
2011-09-02 10:20:00,31.94,31.96,31.81,31.87,56586.44130075326,28.7249,28.7429,28.608,28.6619,56586.4413
2011-09-02 10:30:00,31.87,31.87,31.59,31.65,92412.27264376264,28.6619,28.6619,28.4101,28.4641,92412.2726
2011-09-02 10:40:00,31.65,31.74,31.52,31.6,34172.33143487047,28.4641,28.545,28.3472,28.4191,34172.3314
2011-09-02 10:50:00,31.6,31.73,31.55,31.73,29211.8317104538,28.4191,28.536,28.3742,28.536,29211.8317
2011-09-02 11:00:00,31.72,31.72,31.57,31.57,29395.553922469226,28.527,28.527,28.3921,28.3921,29395.5539
2011-09-02 11:10:00,31.61,31.74,31.61,31.69,33621.164798824175,28.4281,28.545,28.4281,28.5001,33621.1648
2011-09-02 11:20:00,31.68,31.78,31.64,31.72,23883.887562006246,28.4911,28.581,28.4551,28.527,23883.8876
2011-09-02 11:30:00,31.72,31.84,31.67,31.8,26455.998530222303,28.527,28.635,28.4821,28.599,26455.9985
2011-09-02 11:40:00,31.8,31.8,31.74,31.75,22965.27650192908,28.599,28.599,28.545,28.554,22965.2765
2011-09-02 11:50:00,31.74,31.81,31.65,31.66,28109.498438361195,28.545,28.608,28.4641,28.4731,28109.4984
2011-09-02 12:00:00,31.66,31.87,31.66,31.84,29395.553922469226,28.4731,28.6619,28.4731,28.635,29395.5539
2011-09-02 12:10:00,31.83,31.93,31.82,31.93,25904.831894176004,28.626,28.7159,28.617,28.7159,25904.8319
2011-09-02 12:20:00,31.94,31.97,31.87,31.89,19474.55447363586,28.7249,28.7519,28.6619,28.6799,19474.5545
2011-09-02 12:30:00,31.88,31.89,31.85,31.87,27925.776226345763,28.6709,28.6799,28.644,28.6619,27925.7762
2011-09-02 12:40:00,31.88,31.89,31.81,31.85,27374.609590299468,28.6709,28.6799,28.608,28.644,27374.6096
2011-09-02 12:50:00,31.84,31.84,31.8,31.81,17086.165717435237,28.635,28.635,28.599,28.608,17086.1657
2011-09-02 13:00:00,31.8,31.86,31.79,31.82,74774.9402902811,28.599,28.6529,28.59,28.617,74774.9403
2011-09-02 13:10:00,31.81,31.86,31.77,31.79,32518.83152673158,28.608,28.6529,28.572,28.59,32518.8315
2011-09-02 13:20:00,31.79,31.8,31.7,31.7,24435.054198052545,28.59,28.599,28.5091,28.5091,24435.0542
2011-09-02 13:30:00,31.73,31.76,31.67,31.69,16718.72129340437,28.536,28.563,28.4821,28.5001,16718.7213
2011-09-02 13:40:00,31.69,31.75,31.67,31.75,12860.554841080286,28.5001,28.554,28.4821,28.554,12860.5548
2011-09-02 13:50:00,31.75,31.78,31.69,31.7,18372.221201543267,28.554,28.581,28.5001,28.5091,18372.2212
2011-09-02 14:00:00,31.7,31.73,31.65,31.65,23148.998713944515,28.5091,28.536,28.4641,28.4641,23148.9987
2011-09-02 14:10:00,31.66,31.69,31.5,31.51,62281.82987323167,28.4731,28.5001,28.3292,28.3382,62281.8299
2011-09-02 14:20:00,31.52,31.57,31.51,31.51,25169.94304611428,28.3472,28.3921,28.3382,28.3382,25169.943
2011-09-02 14:30:00,31.51,31.52,31.42,31.49,43174.71982362668,28.3382,28.3472,28.2572,28.3202,43174.7198
2011-09-02 14:40:00,31.49,31.56,31.43,31.43,49237.55282013596,28.3202,28.3831,28.2662,28.2662,49237.5528
2011-09-02 14:50:00,31.43,31.57,31.43,31.54,70549.32941392614,28.2662,28.3921,28.2662,28.3652,70549.3294
2011-09-02 15:00:00,31.54,31.55,31.44,31.49,78449.38453058974,28.3652,28.3742,28.2752,28.3202,78449.3845
2011-09-02 15:10:00,31.48,31.53,31.43,31.53,50339.88609222855,28.3112,28.3562,28.2662,28.3562,50339.8861
2011-09-02 15:20:00,31.52,31.62,31.52,31.56,63384.163145324266,28.3472,28.4371,28.3472,28.3831,63384.1631
2011-09-02 15:30:00,31.56,31.7,31.53,31.68,70365.60720191071,28.3831,28.5091,28.3562,28.4911,70365.6072
2011-09-02 15:40:00,31.68,31.75,31.67,31.7,136689.3257394819,28.4911,28.554,28.4821,28.5091,136689.3257
2011-09-02 15:50:00,31.69,31.77,31.61,31.62,204482.82197317656,28.5001,28.572,28.4281,28.4371,204482.822
2011-09-06 09:30:00,30.54,30.54,30.26,30.43,84879.66195112989,27.4658,27.4658,27.214,27.3669,84879.662
2011-09-06 09:40:00,30.43,30.75,30.34,30.74,117765.93790189234,27.3669,27.6547,27.286,27.6457,117765.9379
2011-09-06 09:50:00,30.74,30.93,30.6,30.86,94616.93918794782,27.6457,27.8166,27.5198,27.7536,94616.9392
2011-09-06 10:00:00,30.86,31.07,30.7,30.75,104537.93863678118,27.7536,27.9425,27.6097,27.6547,104537.9386
2011-09-06 10:10:00,30.75,30.77,30.55,30.58,83409.88425500643,27.6547,27.6727,27.4748,27.5018,83409.8843
2011-09-06 10:20:00,30.57,30.71,30.57,30.62,46114.2752158736,27.4928,27.6187,27.4928,27.5378,46114.2752
2011-09-06 10:30:00,30.61,30.62,30.44,30.46,60260.88554106192,27.5288,27.5378,27.3759,27.3939,60260.8855
2011-09-06 10:40:00,30.46,30.49,30.37,30.42,107844.93845305896,27.3939,27.4209,27.3129,27.3579,107844.9385
2011-09-06 10:50:00,30.4,30.6,30.39,30.56,88921.5506154694,27.3399,27.5198,27.3309,27.4838,88921.5506
2011-09-06 11:00:00,30.55,30.59,30.43,30.46,55300.385816645234,27.4748,27.5108,27.3669,27.3939,55300.3858
2011-09-06 11:10:00,30.48,30.65,30.44,30.62,42990.997611611245,27.4119,27.5647,27.3759,27.5378,42990.9976
2011-09-06 11:20:00,30.62,30.7,30.6,30.67,17637.332353481535,27.5378,27.6097,27.5198,27.5827,17637.3324
2011-09-06 11:30:00,30.71,30.81,30.7,30.74,25353.665258129706,27.6187,27.7086,27.6097,27.6457,25353.6653
2011-09-06 11:40:00,30.75,30.8,30.72,30.74,31416.498254638984,27.6547,27.6997,27.6277,27.6457,31416.4983
2011-09-06 11:50:00,30.74,30.86,30.74,30.81,29946.720558515524,27.6457,27.7536,27.6457,27.7086,29946.7206
2011-09-06 12:00:00,30.82,30.93,30.79,30.82,26639.720742237736,27.7176,27.8166,27.6907,27.7176,26639.7207
2011-09-06 12:10:00,30.82,31.01,30.82,31.01,69263.27392981811,27.7176,27.8885,27.7176,27.8885,69263.2739
2011-09-06 12:20:00,31.01,31.08,30.98,31.0,12309.388205033987,27.8885,27.9515,27.8615,27.8795,12309.3882
2011-09-06 12:30:00,30.99,31.01,30.95,30.99,35090.94249494764,27.8705,27.8885,27.8346,27.8705,35090.9425
2011-09-06 12:40:00,30.98,30.99,30.93,30.97,22230.38765386735,27.8615,27.8705,27.8166,27.8525,22230.3877
2011-09-06 12:50:00,30.96,30.98,30.91,30.98,21311.77659379019,27.8435,27.8615,27.7986,27.8615,21311.7766
2011-09-06 13:00:00,30.98,31.04,30.95,31.01,23148.998713944515,27.8615,27.9155,27.8346,27.8885,23148.9987
2011-09-06 13:10:00,31.02,31.1,31.0,31.03,16718.72129340437,27.8975,27.9695,27.8795,27.9065,16718.7213
2011-09-06 13:20:00,31.03,31.12,31.02,31.06,26088.55410619144,27.9065,27.9874,27.8975,27.9335,26088.5541
2011-09-06 13:30:00,31.06,31.18,31.03,31.17,50339.88609222855,27.9335,28.0414,27.9065,28.0324,50339.8861
2011-09-06 13:40:00,31.18,31.35,31.15,31.33,30314.16498254639,28.0414,28.1943,28.0144,28.1763,30314.165
2011-09-06 13:50:00,31.34,31.38,31.3,31.3,24802.49862208341,28.1853,28.2213,28.1493,28.1493,24802.4986
2011-09-06 14:00:00,31.31,31.37,31.25,31.37,39316.55337130259,28.1583,28.2123,28.1044,28.2123,39316.5534
2011-09-06 14:10:00,31.38,31.6,31.37,31.57,49053.83060812052,28.2213,28.4191,28.2123,28.3921,49053.8306
2011-09-06 14:20:00,31.58,31.68,31.56,31.66,49972.44166819768,28.4011,28.4911,28.3831,28.4731,49972.4417
2011-09-06 14:30:00,31.66,31.66,31.59,31.6,34723.49807091677,28.4731,28.4731,28.4101,28.4191,34723.4981
2011-09-06 14:40:00,31.6,31.61,31.53,31.53,34539.77585890134,28.4191,28.4281,28.3562,28.3562,34539.7759
2011-09-06 14:50:00,31.53,31.55,31.46,31.49,47216.608487966194,28.3562,28.3742,28.2932,28.3202,47216.6085
2011-09-06 15:00:00,31.5,31.5,31.31,31.31,76795.88462245085,28.3292,28.3292,28.1583,28.1583,76795.8846
2011-09-06 15:10:00,31.32,31.37,31.25,31.31,72386.55153408047,28.1673,28.2123,28.1044,28.1583,72386.5515
2011-09-06 15:20:00,31.31,31.55,31.3,31.48,108396.10508910527,28.1583,28.3742,28.1493,28.3112,108396.1051
2011-09-06 15:30:00,31.48,31.66,31.43,31.66,120521.77108212384,28.3112,28.4731,28.2662,28.4731,120521.7711
2011-09-06 15:40:00,31.66,31.87,31.66,31.83,161308.10214954987,28.4731,28.6619,28.4731,28.626,161308.1021
2011-09-06 15:50:00,31.81,31.94,31.75,31.86,395002.7558331802,28.608,28.7249,28.554,28.6529,395002.7558
2011-09-07 09:30:00,32.43,32.7,32.43,32.66,57688.774572845854,29.1656,29.4084,29.1656,29.3724,57688.7746
2011-09-07 09:40:00,32.66,32.97,32.6,32.97,147896.38067242329,29.3724,29.6512,29.3185,29.6512,147896.3807
2011-09-07 09:50:00,32.97,33.34,32.92,33.28,135954.43689142016,29.6512,29.984,29.6062,29.93,135954.4369
2011-09-07 10:00:00,33.29,33.29,33.09,33.23,101414.66103251882,29.939,29.939,29.7591,29.885,101414.661
2011-09-07 10:10:00,33.23,33.28,33.04,33.06,106375.16075693553,29.885,29.93,29.7142,29.7322,106375.1608
2011-09-07 10:20:00,33.07,33.09,32.96,33.01,78633.10674260517,29.7412,29.7591,29.6422,29.6872,78633.1067
2011-09-07 10:30:00,33.0,33.16,32.94,33.09,60260.88554106192,29.6782,29.8221,29.6242,29.7591,60260.8855
2011-09-07 10:40:00,33.11,33.21,33.11,33.13,38397.94231122542,29.7771,29.8671,29.7771,29.7951,38397.9423
2011-09-07 10:50:00,33.14,33.17,33.08,33.14,41704.942127503215,29.8041,29.8311,29.7501,29.8041,41704.9421
2011-09-07 11:00:00,33.14,33.39,33.12,33.34,39316.55337130259,29.8041,30.0289,29.7861,29.984,39316.5534
2011-09-07 11:10:00,33.35,33.53,33.34,33.51,66507.44074958662,29.993,30.1548,29.984,30.1369,66507.4407
2011-09-07 11:20:00,33.51,33.63,33.5,33.61,69446.99614183354,30.1369,30.2448,30.1279,30.2268,69446.9961
2011-09-07 11:30:00,33.62,33.62,33.51,33.53,58791.10784493845,30.2358,30.2358,30.1369,30.1548,58791.1078
2011-09-07 11:40:00,33.54,33.67,33.5,33.65,67609.77402167922,30.1638,30.2808,30.1279,30.2628,67609.774
2011-09-07 11:50:00,33.66,33.68,33.58,33.58,51258.49715230571,30.2718,30.2897,30.1998,30.1998,51258.4972
2011-09-07 12:00:00,33.6,33.61,33.58,33.59,36928.16461510197,30.2178,30.2268,30.1998,30.2088,36928.1646
2011-09-07 12:10:00,33.59,33.66,33.59,33.66,45011.941943781,30.2088,30.2718,30.2088,30.2718,45011.9419
2011-09-07 12:20:00,33.65,33.68,33.59,33.67,32702.55373874701,30.2628,30.2897,30.2088,30.2808,32702.5537
2011-09-07 12:30:00,33.67,33.75,33.66,33.7,50156.16388021311,30.2808,30.3527,30.2718,30.3077,50156.1639
2011-09-07 12:40:00,33.71,33.71,33.61,33.63,29211.8317104538,30.3167,30.3167,30.2268,30.2448,29211.8317
2011-09-07 12:50:00,33.63,33.64,33.59,33.62,31600.220466654417,30.2448,30.2538,30.2088,30.2358,31600.2205
2011-09-07 13:00:00,33.62,33.81,33.62,33.75,98291.38342825648,30.2358,30.4067,30.2358,30.3527,98291.3834
2011-09-07 13:10:00,33.76,33.77,33.72,33.74,40970.05327944148,30.3617,30.3707,30.3257,30.3437,40970.0533
2011-09-07 13:20:00,33.75,33.75,33.66,33.68,46665.441851919895,30.3527,30.3527,30.2718,30.2897,46665.4419
2011-09-07 13:30:00,33.68,33.68,33.55,33.57,51993.38600036744,30.2897,30.2897,30.1728,30.1908,51993.386
2011-09-07 13:40:00,33.56,33.58,33.5,33.55,31049.05383060812,30.1818,30.1998,30.1279,30.1728,31049.0538
2011-09-07 13:50:00,33.55,33.59,33.51,33.58,37846.77567517913,30.1728,30.2088,30.1369,30.1998,37846.7757
2011-09-07 14:00:00,33.58,33.62,33.52,33.56,59158.55226896932,30.1998,30.2358,30.1459,30.1818,59158.5523
2011-09-07 14:10:00,33.57,33.66,33.55,33.65,95719.27246004042,30.1908,30.2718,30.1728,30.2628,95719.2725
2011-09-07 14:20:00,33.65,33.7,33.61,33.7,124747.38195847876,30.2628,30.3077,30.2268,30.3077,124747.382
2011-09-07 14:30:00,33.71,33.74,33.66,33.68,65956.27411354032,30.3167,30.3437,30.2718,30.2897,65956.2741
2011-09-07 14:40:00,33.68,33.71,33.63,33.71,69079.55171780268,30.2897,30.3167,30.2448,30.3167,69079.5517
2011-09-07 14:50:00,33.71,33.72,33.65,33.66,40786.33106742605,30.3167,30.3257,30.2628,30.2718,40786.3311
2011-09-07 15:00:00,33.66,33.67,33.59,33.61,69814.44056586441,30.2718,30.2808,30.2088,30.2268,69814.4406
2011-09-07 15:10:00,33.61,33.63,33.55,33.55,56035.27466470696,30.2268,30.2448,30.1728,30.1728,56035.2747
2011-09-07 15:20:00,33.55,33.68,33.52,33.66,117765.93790189234,30.1728,30.2897,30.1459,30.2718,117765.9379
2011-09-07 15:30:00,33.66,33.69,33.59,33.65,158552.2689693184,30.2718,30.2987,30.2088,30.2628,158552.269
2011-09-07 15:40:00,33.65,33.82,33.64,33.75,151754.5471247474,30.2628,30.4157,30.2538,30.3527,151754.5471
2011-09-07 15:50:00,33.75,33.82,33.65,33.8,285136.8730479515,30.3527,30.4157,30.2628,30.3977,285136.873
2011-09-08 09:30:00,33.45,34.01,33.44,33.96,181517.54547124743,30.0829,30.5865,30.0739,30.5416,181517.5455
2011-09-08 09:40:00,33.96,34.04,33.77,33.85,143670.76979606834,30.5416,30.6135,30.3707,30.4426,143670.7698
2011-09-08 09:50:00,33.86,33.86,33.48,33.55,64853.94084144773,30.4516,30.4516,30.1099,30.1728,64853.9408
2011-09-08 10:00:00,33.52,33.64,33.34,33.62,128421.82619878744,30.1459,30.2538,29.984,30.2358,128421.8262
2011-09-08 10:10:00,33.63,33.86,33.62,33.86,84695.93973911446,30.2448,30.4516,30.2358,30.4516,84695.9397
2011-09-08 10:20:00,33.86,33.92,33.81,33.87,57688.774572845854,30.4516,30.5056,30.4067,30.4606,57688.7746
2011-09-08 10:30:00,33.84,34.07,33.84,33.92,29028.10949843836,30.4336,30.6405,30.4336,30.5056,29028.1095
2011-09-08 10:40:00,33.9,33.98,33.82,33.89,45011.941943781,30.4876,30.5595,30.4157,30.4786,45011.9419
2011-09-08 10:50:00,33.9,34.05,33.87,34.0,44093.33088370384,30.4876,30.6225,30.4606,30.5775,44093.3309
2011-09-08 11:00:00,34.0,34.11,34.0,34.08,94984.38361197869,30.5775,30.6765,30.5775,30.6495,94984.3836
2011-09-08 11:10:00,34.08,34.09,33.93,33.93,112989.16038949108,30.6495,30.6585,30.5146,30.5146,112989.1604
2011-09-08 11:20:00,33.92,33.95,33.86,33.89,25721.10968216057,30.5056,30.5326,30.4516,30.4786,25721.1097
2011-09-08 11:30:00,33.87,33.93,33.78,33.92,50156.16388021311,30.4606,30.5146,30.3797,30.5056,50156.1639
2011-09-08 11:40:00,33.91,33.95,33.76,33.78,81021.4954988058,30.4966,30.5326,30.3617,30.3797,81021.4955
2011-09-08 11:50:00,33.77,33.8,33.57,33.65,200624.65552085245,30.3707,30.3977,30.1908,30.2628,200624.6555
2011-09-08 12:00:00,33.65,33.65,33.52,33.62,66139.99632555575,30.2628,30.2628,30.1459,30.2358,66139.9963
2011-09-08 12:10:00,33.65,33.74,33.63,33.69,78081.94010655888,30.2628,30.3437,30.2448,30.2987,78081.9401
2011-09-08 12:20:00,33.69,33.7,33.63,33.65,44277.05309571927,30.2987,30.3077,30.2448,30.2628,44277.0531
2011-09-08 12:30:00,33.65,33.69,33.59,33.65,31049.05383060812,30.2628,30.2987,30.2088,30.2628,31049.0538
2011-09-08 12:40:00,33.66,33.77,33.65,33.71,29211.8317104538,30.2718,30.3707,30.2628,30.3167,29211.8317
2011-09-08 12:50:00,33.71,33.87,33.71,33.86,38030.49788719456,30.3167,30.4606,30.3167,30.4516,38030.4979
2011-09-08 13:00:00,33.86,33.9,33.78,33.87,26823.44295425317,30.4516,30.4876,30.3797,30.4606,26823.443
2011-09-08 13:10:00,33.88,33.88,33.64,33.71,29395.553922469226,30.4696,30.4696,30.2538,30.3167,29395.5539
2011-09-08 13:20:00,33.7,33.75,33.65,33.7,21862.943229836488,30.3077,30.3527,30.2628,30.3077,21862.9432
2011-09-08 13:30:00,33.71,33.81,33.49,33.63,78633.10674260517,30.3167,30.4067,30.1189,30.2448,78633.1067
2011-09-08 13:40:00,33.61,33.61,33.35,33.46,42439.83097556495,30.2268,30.2268,29.993,30.0919,42439.831
2011-09-08 13:50:00,33.46,33.62,33.38,33.59,69263.27392981811,30.0919,30.2358,30.0199,30.2088,69263.2739
2011-09-08 14:00:00,33.58,33.71,33.51,33.69,55851.552452691525,30.1998,30.3167,30.1369,30.2987,55851.5525
2011-09-08 14:10:00,33.69,33.74,33.6,33.63,42256.10876354951,30.2987,30.3437,30.2178,30.2448,42256.1088
2011-09-08 14:20:00,33.61,33.62,33.43,33.46,48502.663972074224,30.2268,30.2358,30.0649,30.0919,48502.664
2011-09-08 14:30:00,33.47,33.53,33.41,33.45,64119.051993386,30.1009,30.1548,30.0469,30.0829,64119.052
2011-09-08 14:40:00,33.46,33.52,33.44,33.49,93882.05033988607,30.0919,30.1459,30.0739,30.1189,93882.0503
2011-09-08 14:50:00,33.47,33.55,33.37,33.49,61730.66323718537,30.1009,30.1728,30.011,30.1189,61730.6632
2011-09-08 15:00:00,33.49,33.49,33.24,33.33,79184.27337865147,30.1189,30.1189,29.894,29.975,79184.2734
2011-09-08 15:10:00,33.33,33.37,33.24,33.35,46297.99742788903,29.975,30.011,29.894,29.993,46297.9974
2011-09-08 15:20:00,33.37,33.47,33.34,33.43,60628.32996509278,30.011,30.1009,29.984,30.0649,60628.33
2011-09-08 15:30:00,33.43,33.44,33.35,33.39,187396.6562557413,30.0649,30.0739,29.993,30.0289,187396.6563
2011-09-08 15:40:00,33.4,33.46,33.38,33.46,155245.2691530406,30.0379,30.0919,30.0199,30.0919,155245.2692
2011-09-08 15:50:00,33.45,33.46,33.36,33.37,258680.8745177292,30.0829,30.0919,30.002,30.011,258680.8745
2011-09-09 09:30:00,32.79,32.8,32.51,32.57,50891.052728274844,29.4893,29.4983,29.2375,29.2915,50891.0527
2011-09-09 09:40:00,32.62,32.72,32.47,32.64,142017.26988792943,29.3364,29.4264,29.2015,29.3544,142017.2699
2011-09-09 09:50:00,32.65,32.83,32.62,32.73,21679.22101782105,29.3634,29.5253,29.3364,29.4354,21679.221
2011-09-09 10:00:00,32.76,32.9,32.73,32.76,73488.88480617307,29.4624,29.5883,29.4354,29.4624,73488.8848
2011-09-09 10:10:00,32.76,32.77,32.62,32.67,58974.83005695389,29.4624,29.4713,29.3364,29.3814,58974.8301
2011-09-09 10:20:00,32.67,33.04,32.67,33.03,129707.88168289546,29.3814,29.7142,29.3814,29.7052,129707.8817
2011-09-09 10:30:00,33.03,33.03,32.86,32.96,99577.43891236452,29.7052,29.7052,29.5523,29.6422,99577.4389
2011-09-09 10:40:00,32.98,33.2,32.95,33.2,199338.60003674444,29.6602,29.8581,29.6332,29.8581,199338.6
2011-09-09 10:50:00,33.18,33.22,33.03,33.06,92412.27264376264,29.8401,29.8761,29.7052,29.7322,92412.2726
2011-09-09 11:00:00,33.06,33.1,32.98,33.04,44644.49751975013,29.7322,29.7681,29.6602,29.7142,44644.4975
2011-09-09 11:10:00,33.04,33.13,32.77,32.8,55484.10802866067,29.7142,29.7951,29.4713,29.4983,55484.108
2011-09-09 11:20:00,32.8,32.82,32.58,32.7,128238.103986772,29.4983,29.5163,29.3005,29.4084,128238.104
2011-09-09 11:30:00,32.7,32.8,32.65,32.72,109865.88278522874,29.4084,29.4983,29.3634,29.4264,109865.8828
2011-09-09 11:40:00,32.73,32.74,32.5,32.58,122358.99320227816,29.4354,29.4444,29.2285,29.3005,122358.9932
2011-09-09 11:50:00,32.58,32.58,32.42,32.56,47767.77512401249,29.3005,29.3005,29.1566,29.2825,47767.7751
2011-09-09 12:00:00,32.55,32.55,32.33,32.33,47032.88627595076,29.2735,29.2735,29.0756,29.0756,47032.8863
2011-09-09 12:10:00,32.35,32.35,32.24,32.29,63751.60756935513,29.0936,29.0936,28.9947,29.0397,63751.6076
2011-09-09 12:20:00,32.29,32.32,32.2,32.22,24986.22083409884,29.0397,29.0666,28.9587,28.9767,24986.2208
2011-09-09 12:30:00,32.21,32.24,32.05,32.07,32335.10931471615,28.9677,28.9947,28.8238,28.8418,32335.1093
2011-09-09 12:40:00,32.08,32.11,32.0,32.09,34723.49807091677,28.8508,28.8778,28.7789,28.8598,34723.4981
2011-09-09 12:50:00,32.08,32.32,32.06,32.24,33804.88701083961,28.8508,29.0666,28.8328,28.9947,33804.887
2011-09-09 13:00:00,32.23,32.26,32.13,32.26,21311.77659379019,28.9857,29.0127,28.8958,29.0127,21311.7766
2011-09-09 13:10:00,32.25,32.46,32.22,32.33,31783.94267866985,29.0037,29.1926,28.9767,29.0756,31783.9427
2011-09-09 13:20:00,32.33,32.35,32.18,32.24,41704.942127503215,29.0756,29.0936,28.9407,28.9947,41704.9421
2011-09-09 13:30:00,32.23,32.24,32.17,32.23,69446.99614183354,28.9857,28.9947,28.9317,28.9857,69446.9961
2011-09-09 13:40:00,32.24,32.34,32.15,32.15,87084.32849531509,28.9947,29.0846,28.9138,28.9138,87084.3285
2011-09-09 13:50:00,32.13,32.24,32.11,32.21,44093.33088370384,28.8958,28.9947,28.8778,28.9677,44093.3309
2011-09-09 14:00:00,32.22,32.34,32.2,32.34,27925.776226345763,28.9767,29.0846,28.9587,29.0846,27925.7762
2011-09-09 14:10:00,32.31,32.32,32.13,32.16,60812.05217710821,29.0577,29.0666,28.8958,28.9228,60812.0522
2011-09-09 14:20:00,32.17,32.26,32.06,32.06,45195.66415579643,28.9317,29.0127,28.8328,28.8328,45195.6642
2011-09-09 14:30:00,32.06,32.06,31.92,31.96,71100.49604997244,28.8328,28.8328,28.7069,28.7429,71100.496
2011-09-09 14:40:00,31.97,32.14,31.97,32.02,38214.22009920999,28.7519,28.9048,28.7519,28.7968,38214.2201
2011-09-09 14:50:00,32.01,32.04,31.96,31.99,43909.60867168841,28.7879,28.8148,28.7429,28.7699,43909.6087
2011-09-09 15:00:00,31.99,32.11,31.9,32.1,51809.66378835201,28.7699,28.8778,28.6889,28.8688,51809.6638
2011-09-09 15:10:00,32.12,32.16,32.01,32.16,56218.99687672239,28.8868,28.9228,28.7879,28.9228,56218.9969
2011-09-09 15:20:00,32.12,32.14,31.96,31.97,55851.552452691525,28.8868,28.9048,28.7429,28.7519,55851.5525
2011-09-09 15:30:00,31.97,32.19,31.97,32.18,139996.3255557597,28.7519,28.9497,28.7519,28.9407,139996.3256
2011-09-09 15:40:00,32.18,32.27,32.1,32.18,267132.0962704391,28.9407,29.0217,28.8688,28.9407,267132.0963
2011-09-09 15:50:00,32.2,32.25,32.12,32.15,333823.25923204113,28.9587,29.0037,28.8868,28.9138,333823.2592
2011-09-12 09:30:00,31.59,31.99,31.59,31.93,43909.60867168841,28.4101,28.7699,28.4101,28.7159,43909.6087
2011-09-12 09:40:00,31.93,32.11,31.79,32.11,28476.94286239206,28.7159,28.8778,28.59,28.8778,28476.9429
2011-09-12 09:50:00,32.12,32.49,32.08,32.41,74407.49586625023,28.8868,29.2195,28.8508,29.1476,74407.4959
2011-09-12 10:00:00,32.43,32.46,32.19,32.3,98842.55006430278,29.1656,29.1926,28.9497,29.0487,98842.5501
2011-09-12 10:10:00,32.29,32.33,31.98,32.02,59158.55226896932,29.0397,29.0756,28.7609,28.7968,59158.5523
2011-09-12 10:20:00,32.03,32.06,31.75,31.75,86349.43964725336,28.8058,28.8328,28.554,28.554,86349.4396
2011-09-12 10:30:00,31.78,31.84,31.59,31.62,153040.6026088554,28.581,28.635,28.4101,28.4371,153040.6026
2011-09-12 10:40:00,31.64,31.66,31.37,31.42,94800.66139996324,28.4551,28.4731,28.2123,28.2572,94800.6614
2011-09-12 10:50:00,31.41,31.48,31.31,31.34,153040.6026088554,28.2482,28.3112,28.1583,28.1853,153040.6026
2011-09-12 11:00:00,31.32,31.45,31.25,31.44,39683.99779533345,28.1673,28.2842,28.1044,28.2752,39683.9978
2011-09-12 11:10:00,31.45,31.56,31.41,31.55,44828.21973176557,28.2842,28.3831,28.2482,28.3742,44828.2197
2011-09-12 11:20:00,31.55,31.61,31.49,31.54,48870.10839610509,28.3742,28.4281,28.3202,28.3652,48870.1084
2011-09-12 11:30:00,31.53,31.68,31.48,31.67,29211.8317104538,28.3562,28.4911,28.3112,28.4821,29211.8317
2011-09-12 11:40:00,31.68,31.79,31.65,31.78,35090.94249494764,28.4911,28.59,28.4641,28.581,35090.9425
2011-09-12 11:50:00,31.8,31.81,31.61,31.62,42807.27539959581,28.599,28.608,28.4281,28.4371,42807.2754
2011-09-12 12:00:00,31.63,31.73,31.52,31.53,75509.82913834283,28.4461,28.536,28.3472,28.3562,75509.8291
2011-09-12 12:10:00,31.54,31.55,31.42,31.42,43725.886459672976,28.3652,28.3742,28.2572,28.2572,43725.8865
2011-09-12 12:20:00,31.42,31.55,31.4,31.51,65588.82968950945,28.2572,28.3742,28.2393,28.3382,65588.8297
2011-09-12 12:30:00,31.51,31.52,31.34,31.36,58239.94120889215,28.3382,28.3472,28.1853,28.2033,58239.9412
2011-09-12 12:40:00,31.35,31.37,31.28,31.28,63751.60756935513,28.1943,28.2123,28.1313,28.1313,63751.6076
2011-09-12 12:50:00,31.28,31.37,31.28,31.37,36560.7201910711,28.1313,28.2123,28.1313,28.2123,36560.7202
2011-09-12 13:00:00,31.36,31.46,31.28,31.3,45379.386367811865,28.2033,28.2932,28.1313,28.1493,45379.3864
2011-09-12 13:10:00,31.31,31.38,31.24,31.26,62649.274297262535,28.1583,28.2213,28.0954,28.1133,62649.2743
2011-09-12 13:20:00,31.25,31.28,31.21,31.25,59525.99669300018,28.1044,28.1313,28.0684,28.1044,59525.9967
2011-09-12 13:30:00,31.24,31.28,31.05,31.09,46665.441851919895,28.0954,28.1313,27.9245,27.9605,46665.4419
2011-09-12 13:40:00,31.09,31.09,30.91,31.02,250597.0971890501,27.9605,27.9605,27.7986,27.8975,250597.0972
2011-09-12 13:50:00,31.01,31.14,31.01,31.1,200808.3777328679,27.8885,28.0054,27.8885,27.9695,200808.3777
2011-09-12 14:00:00,31.11,31.11,30.78,30.86,130993.93716700347,27.9784,27.9784,27.6817,27.7536,130993.9372
2011-09-12 14:10:00,30.85,30.97,30.79,30.86,61546.941025169945,27.7446,27.8525,27.6907,27.7536,61546.941
2011-09-12 14:20:00,30.86,30.97,30.8,30.97,83593.60646702186,27.7536,27.8525,27.6997,27.8525,83593.6065
2011-09-12 14:30:00,30.99,31.23,30.95,31.1,118868.27117398492,27.8705,28.0864,27.8346,27.9695,118868.2712
2011-09-12 14:40:00,31.11,31.32,31.1,31.16,78449.38453058974,27.9784,28.1673,27.9695,28.0234,78449.3845
2011-09-12 14:50:00,31.15,31.15,30.99,31.0,55300.385816645234,28.0144,28.0144,27.8705,27.8795,55300.3858
2011-09-12 15:00:00,31.02,31.07,30.93,30.98,111703.10490538304,27.8975,27.9425,27.8166,27.8615,111703.1049
2011-09-12 15:10:00,30.99,31.09,30.91,31.01,139812.60334374427,27.8705,27.9605,27.7986,27.8885,139812.6033
2011-09-12 15:20:00,31.02,31.24,30.94,31.23,117031.0490538306,27.8975,28.0954,27.8256,28.0864,117031.0491
2011-09-12 15:30:00,31.23,31.34,31.22,31.31,131728.82601506522,28.0864,28.1853,28.0774,28.1583,131728.826
2011-09-12 15:40:00,31.3,31.48,31.27,31.37,211096.8216057321,28.1493,28.3112,28.1223,28.2123,211096.8216
2011-09-12 15:50:00,31.38,31.63,31.37,31.62,371118.868271174,28.2213,28.4461,28.2123,28.4371,371118.8683
2011-09-13 09:30:00,31.84,31.91,31.55,31.59,76060.99577438913,28.635,28.6979,28.3742,28.4101,76060.9958
2011-09-13 09:40:00,31.57,31.77,31.41,31.74,112989.16038949108,28.3921,28.572,28.2482,28.545,112989.1604
2011-09-13 09:50:00,31.74,31.86,31.63,31.8,73488.88480617307,28.545,28.6529,28.4461,28.599,73488.8848
2011-09-13 10:00:00,31.8,32.04,31.75,32.03,80654.05107477494,28.599,28.8148,28.554,28.8058,80654.0511
2011-09-13 10:10:00,32.03,32.07,31.87,31.87,42072.38655153408,28.8058,28.8418,28.6619,28.6619,42072.3866
2011-09-13 10:20:00,31.9,31.99,31.84,31.92,25353.665258129706,28.6889,28.7699,28.635,28.7069,25353.6653
2011-09-13 10:30:00,31.93,31.98,31.6,31.73,55851.552452691525,28.7159,28.7609,28.4191,28.536,55851.5525
2011-09-13 10:40:00,31.72,31.86,31.72,31.83,38581.664523240855,28.527,28.6529,28.527,28.626,38581.6645
2011-09-13 10:50:00,31.83,31.86,31.6,31.69,48870.10839610509,28.626,28.6529,28.4191,28.5001,48870.1084
2011-09-13 11:00:00,31.67,31.77,31.62,31.64,29211.8317104538,28.4821,28.572,28.4371,28.4551,29211.8317
2011-09-13 11:10:00,31.66,31.7,31.54,31.55,41153.77549145692,28.4731,28.5091,28.3652,28.3742,41153.7755
2011-09-13 11:20:00,31.54,31.57,31.36,31.53,36744.44240308653,28.3652,28.3921,28.2033,28.3562,36744.4424
2011-09-13 11:30:00,31.51,31.62,31.49,31.61,38581.664523240855,28.3382,28.4371,28.3202,28.4281,38581.6645
2011-09-13 11:40:00,31.61,31.66,31.52,31.52,47216.608487966194,28.4281,28.4731,28.3472,28.3472,47216.6085
2011-09-13 11:50:00,31.5,31.56,31.46,31.51,24251.331986037112,28.3292,28.3831,28.2932,28.3382,24251.332
2011-09-13 12:00:00,31.48,31.52,31.38,31.5,35090.94249494764,28.3112,28.3472,28.2213,28.3292,35090.9425
2011-09-13 12:10:00,31.53,31.6,31.48,31.56,26639.720742237736,28.3562,28.4191,28.3112,28.3831,26639.7207
2011-09-13 12:20:00,31.57,31.64,31.51,31.61,27925.776226345763,28.3921,28.4551,28.3382,28.4281,27925.7762
2011-09-13 12:30:00,31.6,31.63,31.55,31.62,24067.60977402168,28.4191,28.4461,28.3742,28.4371,24067.6098
2011-09-13 12:40:00,31.63,31.74,31.61,31.68,24618.77641006797,28.4461,28.545,28.4281,28.4911,24618.7764
2011-09-13 12:50:00,31.69,31.79,31.66,31.73,36560.7201910711,28.5001,28.59,28.4731,28.536,36560.7202
2011-09-13 13:00:00,31.74,31.89,31.73,31.84,29579.27613448466,28.545,28.6799,28.536,28.635,29579.2761
2011-09-13 13:10:00,31.84,31.93,31.81,31.86,22230.38765386735,28.635,28.7159,28.608,28.6529,22230.3877
2011-09-13 13:20:00,31.86,31.88,31.81,31.83,14697.776961234613,28.6529,28.6709,28.608,28.626,14697.777
2011-09-13 13:30:00,31.81,31.85,31.74,31.84,19841.998897666726,28.608,28.644,28.545,28.635,19841.9989
2011-09-13 13:40:00,31.84,32.04,31.84,31.98,29579.27613448466,28.635,28.8148,28.635,28.7609,29579.2761
2011-09-13 13:50:00,31.99,32.11,31.99,32.11,34723.49807091677,28.7699,28.8778,28.7699,28.8778,34723.4981
2011-09-13 14:00:00,32.1,32.17,32.07,32.11,38397.94231122542,28.8688,28.9317,28.8418,28.8778,38397.9423
2011-09-13 14:10:00,32.12,32.26,32.01,32.17,192357.155980158,28.8868,29.0127,28.7879,28.9317,192357.156
2011-09-13 14:20:00,32.16,32.37,32.15,32.37,25353.665258129706,28.9228,29.1116,28.9138,29.1116,25353.6653
2011-09-13 14:30:00,32.39,32.42,32.34,32.37,26823.44295425317,29.1296,29.1566,29.0846,29.1116,26823.443
2011-09-13 14:40:00,32.38,32.42,32.09,32.09,71835.38489803417,29.1206,29.1566,28.8598,28.8598,71835.3849
2011-09-13 14:50:00,32.1,32.18,32.05,32.14,160573.21330148814,28.8688,28.9407,28.8238,28.9048,160573.2133
2011-09-13 15:00:00,32.13,32.2,32.06,32.12,56770.16351276869,28.8958,28.9587,28.8328,28.8868,56770.1635
2011-09-13 15:10:00,32.14,32.17,31.93,31.94,65037.66305346316,28.9048,28.9317,28.7159,28.7249,65037.6631
2011-09-13 15:20:00,31.93,32.14,31.9,32.12,86716.88407128422,28.7159,28.9048,28.6889,28.8868,86716.8841
2011-09-13 15:30:00,32.15,32.26,32.12,32.18,104170.49421275032,28.9138,29.0127,28.8868,28.9407,104170.4942
2011-09-13 15:40:00,32.17,32.32,32.13,32.32,73856.32923020393,28.9317,29.0666,28.8958,29.0666,73856.3292
2011-09-13 15:50:00,32.3,32.32,32.17,32.23,189785.04501194195,29.0487,29.0666,28.9317,28.9857,189785.045
2011-09-14 09:30:00,32.42,32.5,32.15,32.15,39316.55337130259,29.1566,29.2285,28.9138,28.9138,39316.5534
2011-09-14 09:40:00,32.1,32.32,32.04,32.23,21862.943229836488,28.8688,29.0666,28.8148,28.9857,21862.9432
2011-09-14 09:50:00,32.29,32.34,32.1,32.12,66507.44074958662,29.0397,29.0846,28.8688,28.8868,66507.4407
2011-09-14 10:00:00,32.1,32.18,31.97,32.14,66691.16296160205,28.8688,28.9407,28.7519,28.9048,66691.163
2011-09-14 10:10:00,32.13,32.22,31.97,31.98,60628.32996509278,28.8958,28.9767,28.7519,28.7609,60628.33
2011-09-14 10:20:00,31.94,32.06,31.85,31.98,136505.60352746648,28.7249,28.8328,28.644,28.7609,136505.6035
2011-09-14 10:30:00,31.99,32.03,31.91,32.0,42256.10876354951,28.7699,28.8058,28.6979,28.7789,42256.1088
2011-09-14 10:40:00,32.0,32.04,31.84,31.86,28476.94286239206,28.7789,28.8148,28.635,28.6529,28476.9429
2011-09-14 10:50:00,31.85,31.97,31.84,31.94,26088.55410619144,28.644,28.7519,28.635,28.7249,26088.5541
2011-09-14 11:00:00,31.93,32.08,31.84,32.04,64670.2186294323,28.7159,28.8508,28.635,28.8148,64670.2186
2011-09-14 11:10:00,32.07,32.09,32.01,32.02,54932.94139261437,28.8418,28.8598,28.7879,28.7968,54932.9414
2011-09-14 11:20:00,32.02,32.06,31.98,32.01,39683.99779533345,28.7968,28.8328,28.7609,28.7879,39683.9978
2011-09-14 11:30:00,32.0,32.02,31.94,32.0,65956.27411354032,28.7789,28.7968,28.7249,28.7789,65956.2741
2011-09-14 11:40:00,31.99,31.99,31.93,31.95,32335.10931471615,28.7699,28.7699,28.7159,28.7339,32335.1093
2011-09-14 11:50:00,31.95,31.98,31.9,31.93,121991.54877824728,28.7339,28.7609,28.6889,28.7159,121991.5488
2011-09-14 12:00:00,31.95,31.97,31.86,31.89,49053.83060812052,28.7339,28.7519,28.6529,28.6799,49053.8306
2011-09-14 12:10:00,31.91,31.91,31.81,31.81,31049.05383060812,28.6979,28.6979,28.608,28.608,31049.0538
2011-09-14 12:20:00,31.81,31.81,31.74,31.77,42256.10876354951,28.608,28.608,28.545,28.572,42256.1088
2011-09-14 12:30:00,31.77,31.86,31.76,31.86,54014.3303325372,28.572,28.6529,28.563,28.6529,54014.3303
2011-09-14 12:40:00,31.86,31.87,31.75,31.77,94800.66139996324,28.6529,28.6619,28.554,28.572,94800.6614
2011-09-14 12:50:00,31.76,31.81,31.73,31.74,49237.55282013596,28.563,28.608,28.536,28.545,49237.5528
2011-09-14 13:00:00,31.77,31.84,31.75,31.78,78816.8289546206,28.572,28.635,28.554,28.581,78816.829
2011-09-14 13:10:00,31.79,31.81,31.77,31.79,57505.05236083042,28.59,28.608,28.572,28.59,57505.0524
2011-09-14 13:20:00,31.78,31.8,31.73,31.78,67058.60738563292,28.581,28.599,28.536,28.581,67058.6074
2011-09-14 13:30:00,31.79,32.0,31.79,32.0,77530.77347051258,28.59,28.7789,28.59,28.7789,77530.7735
2011-09-14 13:40:00,31.99,32.0,31.91,31.98,231122.54271541428,28.7699,28.7789,28.6979,28.7609,231122.5427
2011-09-14 13:50:00,31.98,31.99,31.88,31.92,187947.8228917876,28.7609,28.7699,28.6709,28.7069,187947.8229
2011-09-14 14:00:00,31.92,32.1,31.92,32.03,131912.54822708064,28.7069,28.8688,28.7069,28.8058,131912.5482
2011-09-14 14:10:00,32.04,32.05,31.93,31.97,156347.6024251332,28.8148,28.8238,28.7159,28.7519,156347.6024
2011-09-14 14:20:00,31.97,32.01,31.93,32.0,92228.5504317472,28.7519,28.7879,28.7159,28.7789,92228.5504
2011-09-14 14:30:00,32.0,32.15,31.99,32.15,120889.2155061547,28.7789,28.9138,28.7699,28.9138,120889.2155
2011-09-14 14:40:00,32.16,32.3,32.11,32.29,155980.15800110233,28.9228,29.0487,28.8778,29.0397,155980.158
2011-09-14 14:50:00,32.29,32.51,32.29,32.5,52360.83042439831,29.0397,29.2375,29.0397,29.2285,52360.8304
2011-09-14 15:00:00,32.51,32.61,32.5,32.57,98107.66121624105,29.2375,29.3275,29.2285,29.2915,98107.6612
2011-09-14 15:10:00,32.58,32.86,32.57,32.78,292669.4837405842,29.3005,29.5523,29.2915,29.4803,292669.4837
2011-09-14 15:20:00,32.78,32.99,32.66,32.9,231122.54271541428,29.4803,29.6692,29.3724,29.5883,231122.5427
2011-09-14 15:30:00,32.91,32.99,32.88,32.93,148263.82509645415,29.5973,29.6692,29.5703,29.6152,148263.8251
2011-09-14 15:40:00,32.93,32.96,32.57,32.65,304978.87194561824,29.6152,29.6422,29.2915,29.3634,304978.8719
2011-09-14 15:50:00,32.65,32.69,32.51,32.52,354951.3136138159,29.3634,29.3994,29.2375,29.2465,354951.3136
2011-09-15 09:30:00,33.03,33.15,32.88,33.1,92228.5504317472,29.7052,29.8131,29.5703,29.7681,92228.5504
2011-09-15 09:40:00,33.08,33.27,32.93,33.17,51074.77494029028,29.7501,29.921,29.6152,29.8311,51074.7749
2011-09-15 09:50:00,33.16,33.31,33.14,33.2,43909.60867168841,29.8221,29.957,29.8041,29.8581,43909.6087
2011-09-15 10:00:00,33.22,33.51,33.18,33.39,55116.6636046298,29.8761,30.1369,29.8401,30.0289,55116.6636
2011-09-15 10:10:00,33.37,33.43,33.25,33.27,94249.49476391695,30.011,30.0649,29.903,29.921,94249.4948
2011-09-15 10:20:00,33.27,33.29,33.09,33.12,44460.7753077347,29.921,29.939,29.7591,29.7861,44460.7753
2011-09-15 10:30:00,33.1,33.1,32.75,32.77,99393.71670034908,29.7681,29.7681,29.4534,29.4713,99393.7167
2011-09-15 10:40:00,32.77,32.94,32.77,32.86,135954.43689142016,29.4713,29.6242,29.4713,29.5523,135954.4369
2011-09-15 10:50:00,32.84,32.9,32.69,32.73,62832.99650927797,29.5343,29.5883,29.3994,29.4354,62832.9965
2011-09-15 11:00:00,32.72,32.93,32.71,32.9,51442.21936432114,29.4264,29.6152,29.4174,29.5883,51442.2194
2011-09-15 11:10:00,32.91,32.95,32.82,32.9,59525.99669300018,29.5973,29.6332,29.5163,29.5883,59525.9967
2011-09-15 11:20:00,32.88,32.94,32.76,32.88,54381.77475656807,29.5703,29.6242,29.4624,29.5703,54381.7748
2011-09-15 11:30:00,32.86,33.18,32.86,33.16,118684.5489619695,29.5523,29.8401,29.5523,29.8221,118684.549
2011-09-15 11:40:00,33.18,33.26,33.09,33.14,160573.21330148814,29.8401,29.912,29.7591,29.8041,160573.2133
2011-09-15 11:50:00,33.15,33.15,33.04,33.11,40970.05327944148,29.8131,29.8131,29.7142,29.7771,40970.0533
2011-09-15 12:00:00,33.1,33.13,33.02,33.13,34356.053646885906,29.7681,29.7951,29.6962,29.7951,34356.0536
2011-09-15 12:10:00,33.12,33.23,33.11,33.23,107293.77181701268,29.7861,29.885,29.7771,29.885,107293.7718
2011-09-15 12:20:00,33.23,33.23,33.16,33.21,48502.663972074224,29.885,29.885,29.8221,29.8671,48502.664
2011-09-15 12:30:00,33.19,33.34,33.19,33.23,101965.82766856512,29.8491,29.984,29.8491,29.885,101965.8277
2011-09-15 12:40:00,33.21,33.28,33.19,33.2,61914.3854492008,29.8671,29.93,29.8491,29.8581,61914.3854
2011-09-15 12:50:00,33.2,33.22,33.15,33.19,17269.88792945067,29.8581,29.8761,29.8131,29.8491,17269.8879
2011-09-15 13:00:00,33.21,33.22,33.13,33.2,36009.5535550248,29.8671,29.8761,29.7951,29.8581,36009.5536
2011-09-15 13:10:00,33.21,33.22,33.14,33.15,60444.60775307735,29.8671,29.8761,29.8041,29.8131,60444.6078
2011-09-15 13:20:00,33.16,33.21,33.15,33.15,23516.44313797538,29.8221,29.8671,29.8131,29.8131,23516.4431
2011-09-15 13:30:00,33.15,33.16,33.06,33.08,31232.77604262355,29.8131,29.8221,29.7322,29.7501,31232.776
2011-09-15 13:40:00,33.06,33.18,33.06,33.12,33804.88701083961,29.7322,29.8401,29.7322,29.7861,33804.887
2011-09-15 13:50:00,33.11,33.18,33.07,33.17,56770.16351276869,29.7771,29.8401,29.7412,29.8311,56770.1635
2011-09-15 14:00:00,33.18,33.26,33.18,33.22,45930.55300385816,29.8401,29.912,29.8401,29.8761,45930.553
2011-09-15 14:10:00,33.22,33.25,33.12,33.13,95719.27246004042,29.8761,29.903,29.7861,29.7951,95719.2725
2011-09-15 14:20:00,33.13,33.13,32.95,33.01,76428.44019841998,29.7951,29.7951,29.6332,29.6872,76428.4402
2011-09-15 14:30:00,33.01,33.05,32.97,32.97,74774.9402902811,29.6872,29.7232,29.6512,29.6512,74774.9403
2011-09-15 14:40:00,32.98,33.03,32.97,33.03,63200.44093330883,29.6602,29.7052,29.6512,29.7052,63200.4409
2011-09-15 14:50:00,33.03,33.17,33.02,33.1,74591.21807826567,29.7052,29.8311,29.6962,29.7681,74591.2181
2011-09-15 15:00:00,33.1,33.18,33.1,33.12,85981.99522322249,29.7681,29.8401,29.7681,29.7861,85981.9952
2011-09-15 15:10:00,33.11,33.12,32.99,32.99,52360.83042439831,29.7771,29.7861,29.6692,29.6692,52360.8304
2011-09-15 15:20:00,33.0,33.01,32.86,32.91,94800.66139996324,29.6782,29.6872,29.5523,29.5973,94800.6614
2011-09-15 15:30:00,32.92,33.06,32.92,33.06,115193.82693367628,29.6062,29.7322,29.6062,29.7322,115193.8269
2011-09-15 15:40:00,33.04,33.12,32.98,33.06,155245.2691530406,29.7142,29.7861,29.6602,29.7322,155245.2692
2011-09-15 15:50:00,33.07,33.08,32.96,33.04,319125.4822708065,29.7412,29.7501,29.6422,29.7142,319125.4823
2011-09-16 09:30:00,33.16,33.31,33.05,33.31,431563.4760242513,29.8221,29.957,29.7232,29.957,431563.476
2011-09-16 09:40:00,33.27,33.49,33.27,33.48,95902.99467205584,29.921,30.1189,29.921,30.1099,95902.9947
2011-09-16 09:50:00,33.49,33.59,33.4,33.48,105272.82748484291,30.1189,30.2088,30.0379,30.1099,105272.8275
2011-09-16 10:00:00,33.46,33.5,33.34,33.49,94433.2169759324,30.0919,30.1279,29.984,30.1189,94433.217
2011-09-16 10:10:00,33.49,33.72,33.48,33.56,86533.16185926879,30.1189,30.3257,30.1099,30.1818,86533.1619
2011-09-16 10:20:00,33.56,33.57,33.38,33.43,65588.82968950945,30.1818,30.1908,30.0199,30.0649,65588.8297
2011-09-16 10:30:00,33.43,33.46,33.2,33.26,71835.38489803417,30.0649,30.0919,29.8581,29.912,71835.3849
2011-09-16 10:40:00,33.29,33.35,33.03,33.03,59158.55226896932,29.939,29.993,29.7052,29.7052,59158.5523
2011-09-16 10:50:00,33.04,33.15,32.99,33.1,93147.16149182436,29.7142,29.8131,29.6692,29.7681,93147.1615
2011-09-16 11:00:00,33.09,33.16,33.04,33.1,170677.93496233693,29.7591,29.8221,29.7142,29.7681,170677.935
2011-09-16 11:10:00,33.1,33.18,33.09,33.16,86716.88407128422,29.7681,29.8401,29.7591,29.8221,86716.8841
2011-09-16 11:20:00,33.17,33.26,33.15,33.23,83961.05089105273,29.8311,29.912,29.8131,29.885,83961.0509
2011-09-16 11:30:00,33.23,33.45,33.13,33.41,94249.49476391695,29.885,30.0829,29.7951,30.0469,94249.4948
2011-09-16 11:40:00,33.42,33.57,33.39,33.57,105272.82748484291,30.0559,30.1908,30.0289,30.1908,105272.8275
2011-09-16 11:50:00,33.57,33.71,33.56,33.57,110417.04942127503,30.1908,30.3167,30.1818,30.1908,110417.0494
2011-09-16 12:00:00,33.57,33.58,33.43,33.5,98658.82785228734,30.1908,30.1998,30.0649,30.1279,98658.8279
2011-09-16 12:10:00,33.5,33.52,33.43,33.43,48318.94176005879,30.1279,30.1459,30.0649,30.0649,48318.9418
2011-09-16 12:20:00,33.44,33.46,33.37,33.37,71467.9404740033,30.0739,30.0919,30.011,30.011,71467.9405
2011-09-16 12:30:00,33.36,33.43,33.28,33.42,52360.83042439831,30.002,30.0649,29.93,30.0559,52360.8304
2011-09-16 12:40:00,33.43,33.52,33.42,33.49,42990.997611611245,30.0649,30.1459,30.0559,30.1189,42990.9976
2011-09-16 12:50:00,33.49,33.5,33.4,33.41,31967.66489068528,30.1189,30.1279,30.0379,30.0469,31967.6649
2011-09-16 13:00:00,33.42,33.47,33.39,33.41,52360.83042439831,30.0559,30.1009,30.0289,30.0469,52360.8304
2011-09-16 13:10:00,33.42,33.5,33.42,33.44,49421.27503215139,30.0559,30.1279,30.0559,30.0739,49421.275
2011-09-16 13:20:00,33.46,33.46,33.29,33.3,66874.88517361748,30.0919,30.0919,29.939,29.948,66874.8852
2011-09-16 13:30:00,33.31,33.32,33.08,33.16,131177.6593790189,29.957,29.966,29.7501,29.8221,131177.6594
2011-09-16 13:40:00,33.15,33.26,33.14,33.21,30681.609406577256,29.8131,29.912,29.8041,29.8671,30681.6094
2011-09-16 13:50:00,33.21,33.36,33.2,33.33,48135.21954804336,29.8671,30.002,29.8581,29.975,48135.2195
2011-09-16 14:00:00,33.33,33.47,33.32,33.42,81572.6621348521,29.975,30.1009,29.966,30.0559,81572.6621
2011-09-16 14:10:00,33.4,33.51,33.39,33.49,118133.3823259232,30.0379,30.1369,30.0289,30.1189,118133.3823
2011-09-16 14:20:00,33.49,33.5,33.41,33.41,33621.164798824175,30.1189,30.1279,30.0469,30.0469,33621.1648
2011-09-16 14:30:00,33.43,33.61,33.41,33.58,61914.3854492008,30.0649,30.2268,30.0469,30.1998,61914.3854
2011-09-16 14:40:00,33.59,33.62,33.55,33.61,57872.49678486129,30.2088,30.2358,30.1728,30.2268,57872.4968
2011-09-16 14:50:00,33.61,33.69,33.58,33.68,64302.77420540143,30.2268,30.2987,30.1998,30.2897,64302.7742
2011-09-16 15:00:00,33.68,33.69,33.47,33.47,72386.55153408047,30.2897,30.2987,30.1009,30.1009,72386.5515
2011-09-16 15:10:00,33.47,33.5,33.4,33.41,75509.82913834283,30.1009,30.1279,30.0379,30.0469,75509.8291
2011-09-16 15:20:00,33.41,33.44,33.32,33.32,81756.38434686753,30.0469,30.0739,29.966,29.966,81756.3843
2011-09-16 15:30:00,33.32,33.45,33.32,33.41,130442.7705309572,29.966,30.0829,29.966,30.0469,130442.7705
2011-09-16 15:40:00,33.41,33.71,33.41,33.6,201543.26658092963,30.0469,30.3167,30.0469,30.2178,201543.2666
2011-09-16 15:50:00,33.61,33.64,33.55,33.58,250045.93055300383,30.2268,30.2538,30.1728,30.1998,250045.9306
2011-09-19 09:30:00,32.85,32.85,32.58,32.66,47951.497336027925,29.5433,29.5433,29.3005,29.3724,47951.4973
2011-09-19 09:40:00,32.66,32.69,32.37,32.37,85981.99522322249,29.3724,29.3994,29.1116,29.1116,85981.9952
2011-09-19 09:50:00,32.35,32.38,32.27,32.29,68528.38508175638,29.0936,29.1206,29.0217,29.0397,68528.3851
2011-09-19 10:00:00,32.29,32.5,32.29,32.5,45563.1085798273,29.0397,29.2285,29.0397,29.2285,45563.1086
2011-09-19 10:10:00,32.48,32.48,32.32,32.42,27558.3318023149,29.2105,29.2105,29.0666,29.1566,27558.3318
2011-09-19 10:20:00,32.41,32.49,32.39,32.47,56402.719088737824,29.1476,29.2195,29.1296,29.2015,56402.7191
2011-09-19 10:30:00,32.49,32.64,32.47,32.59,62465.5520852471,29.2195,29.3544,29.2015,29.3095,62465.5521
2011-09-19 10:40:00,32.6,32.64,32.57,32.63,22965.27650192908,29.3185,29.3544,29.2915,29.3454,22965.2765
2011-09-19 10:50:00,32.63,32.75,32.6,32.65,46114.2752158736,29.3454,29.4534,29.3185,29.3634,46114.2752
2011-09-19 11:00:00,32.67,32.84,32.67,32.83,45563.1085798273,29.3814,29.5343,29.3814,29.5253,45563.1086
2011-09-19 11:10:00,32.8,32.83,32.77,32.82,41704.942127503215,29.4983,29.5253,29.4713,29.5163,41704.9421
2011-09-19 11:20:00,32.84,32.89,32.83,32.84,18372.221201543267,29.5343,29.5793,29.5253,29.5343,18372.2212
2011-09-19 11:30:00,32.84,33.14,32.77,33.14,86533.16185926879,29.5343,29.8041,29.4713,29.8041,86533.1619
2011-09-19 11:40:00,33.14,33.62,33.14,33.44,262722.7631820687,29.8041,30.2358,29.8041,30.0739,262722.7632
2011-09-19 11:50:00,33.44,33.8,33.44,33.78,198419.9889766673,30.0739,30.3977,30.0739,30.3797,198419.989
2011-09-19 12:00:00,33.78,34.36,33.77,34.36,425684.3652397575,30.3797,30.9013,30.3707,30.9013,425684.3652
2011-09-19 12:10:00,34.32,34.36,33.6,33.63,289729.9283483373,30.8653,30.9013,30.2178,30.2448,289729.9283
2011-09-19 12:20:00,33.63,33.69,33.55,33.69,85430.82858717619,30.2448,30.2987,30.1728,30.2987,85430.8286
2011-09-19 12:30:00,33.67,33.83,33.66,33.77,140914.93661583684,30.2808,30.4246,30.2718,30.3707,140914.9366
2011-09-19 12:40:00,33.77,33.8,33.74,33.77,76060.99577438913,30.3707,30.3977,30.3437,30.3707,76060.9958
2011-09-19 12:50:00,33.75,33.81,33.7,33.77,118868.27117398492,30.3527,30.4067,30.3077,30.3707,118868.2712
2011-09-19 13:00:00,33.76,33.78,33.63,33.65,131912.54822708064,30.3617,30.3797,30.2448,30.2628,131912.5482
2011-09-19 13:10:00,33.65,33.65,33.52,33.55,58974.83005695389,30.2628,30.2628,30.1459,30.1728,58974.8301
2011-09-19 13:20:00,33.56,33.61,33.5,33.59,75509.82913834283,30.1818,30.2268,30.1279,30.2088,75509.8291
2011-09-19 13:30:00,33.58,33.63,33.53,33.55,33804.88701083961,30.1998,30.2448,30.1548,30.1728,33804.887
2011-09-19 13:40:00,33.55,33.59,33.51,33.53,71651.66268601874,30.1728,30.2088,30.1369,30.1548,71651.6627
2011-09-19 13:50:00,33.52,33.55,33.45,33.49,103068.16094065772,30.1459,30.1728,30.0829,30.1189,103068.1609
2011-09-19 14:00:00,33.49,33.54,33.36,33.51,67609.77402167922,30.1189,30.1638,30.002,30.1369,67609.774
2011-09-19 14:10:00,33.49,33.64,33.47,33.61,88554.10619143854,30.1189,30.2538,30.1009,30.2268,88554.1062
2011-09-19 14:20:00,33.61,33.64,33.54,33.57,103435.60536468858,30.2268,30.2538,30.1638,30.1908,103435.6054
2011-09-19 14:30:00,33.58,33.72,33.57,33.72,63384.163145324266,30.1998,30.3257,30.1908,30.3257,63384.1631
2011-09-19 14:40:00,33.74,33.91,33.71,33.88,125298.54859452508,30.3437,30.4966,30.3167,30.4696,125298.5486
2011-09-19 14:50:00,33.88,33.97,33.77,33.8,149917.32500459306,30.4696,30.5506,30.3707,30.3977,149917.325
2011-09-19 15:00:00,33.8,33.82,33.65,33.65,90391.32831159286,30.3977,30.4157,30.2628,30.2628,90391.3283
2011-09-19 15:10:00,33.67,33.93,33.65,33.87,118868.27117398492,30.2808,30.5146,30.2628,30.4606,118868.2712
2011-09-19 15:20:00,33.86,34.13,33.86,34.08,99944.88333639536,30.4516,30.6945,30.4516,30.6495,99944.8833
2011-09-19 15:30:00,34.08,34.35,34.08,34.3,96454.16130810216,30.6495,30.8923,30.6495,30.8473,96454.1613
2011-09-19 15:40:00,34.29,34.3,34.11,34.12,172698.8792945067,30.8383,30.8473,30.6765,30.6855,172698.8793
2011-09-19 15:50:00,34.11,34.17,34.04,34.06,231857.431563476,30.6765,30.7304,30.6135,30.6315,231857.4316
2011-09-20 09:30:00,34.3,34.36,34.01,34.01,51993.38600036744,30.8473,30.9013,30.5865,30.5865,51993.386
2011-09-20 09:40:00,34.01,34.05,33.8,33.89,45011.941943781,30.5865,30.6225,30.3977,30.4786,45011.9419
2011-09-20 09:50:00,33.89,34.04,33.75,33.99,37295.60903913283,30.4786,30.6135,30.3527,30.5685,37295.609
2011-09-20 10:00:00,34.02,34.21,33.98,34.1,74958.66250229653,30.5955,30.7664,30.5595,30.6675,74958.6625
2011-09-20 10:10:00,34.11,34.38,34.01,34.38,37663.0534631637,30.6765,30.9193,30.5865,30.9193,37663.0535
2011-09-20 10:20:00,34.38,34.65,34.38,34.58,42439.83097556495,30.9193,31.1621,30.9193,31.0992,42439.831
2011-09-20 10:30:00,34.58,34.88,34.54,34.86,87084.32849531509,31.0992,31.369,31.0632,31.351,87084.3285
2011-09-20 10:40:00,34.87,34.93,34.82,34.87,76795.88462245085,31.36,31.4139,31.315,31.36,76795.8846
2011-09-20 10:50:00,34.86,34.89,34.75,34.85,82307.55098291383,31.351,31.3779,31.252,31.342,82307.551
2011-09-20 11:00:00,34.85,35.19,34.82,35.19,102884.43872864229,31.342,31.6477,31.315,31.6477,102884.4387
2011-09-20 11:10:00,35.19,35.19,34.95,34.95,80470.3288627595,31.6477,31.6477,31.4319,31.4319,80470.3289
2011-09-20 11:20:00,34.94,34.94,34.81,34.92,56402.719088737824,31.4229,31.4229,31.306,31.4049,56402.7191
2011-09-20 11:30:00,34.94,34.95,34.82,34.88,44828.21973176557,31.4229,31.4319,31.315,31.369,44828.2197
2011-09-20 11:40:00,34.88,34.93,34.83,34.9,34539.77585890134,31.369,31.4139,31.324,31.3869,34539.7759
2011-09-20 11:50:00,34.9,35.04,34.89,34.98,88002.93955539225,31.3869,31.5128,31.3779,31.4589,88002.9396
2011-09-20 12:00:00,34.96,34.97,34.8,34.87,39867.720007348886,31.4409,31.4499,31.297,31.36,39867.72
2011-09-20 12:10:00,34.87,34.88,34.8,34.82,25721.10968216057,31.36,31.369,31.297,31.315,25721.1097
2011-09-20 12:20:00,34.84,34.88,34.82,34.85,36928.16461510197,31.333,31.369,31.315,31.342,36928.1646
2011-09-20 12:30:00,34.84,34.86,34.7,34.74,19290.832261620428,31.333,31.351,31.2071,31.243,19290.8323
2011-09-20 12:40:00,34.72,34.73,34.64,34.69,33253.72037479331,31.2251,31.2341,31.1531,31.1981,33253.7204
2011-09-20 12:50:00,34.7,34.83,34.7,34.75,25353.665258129706,31.2071,31.324,31.2071,31.252,25353.6653
2011-09-20 13:00:00,34.76,34.81,34.75,34.81,32886.27595076244,31.261,31.306,31.252,31.306,32886.276
2011-09-20 13:10:00,34.8,34.86,34.75,34.77,43909.60867168841,31.297,31.351,31.252,31.27,43909.6087
2011-09-20 13:20:00,34.77,34.78,34.67,34.74,67977.21844571008,31.27,31.279,31.1801,31.243,67977.2184
2011-09-20 13:30:00,34.75,34.75,34.65,34.65,15983.83244534264,31.252,31.252,31.1621,31.1621,15983.8324
2011-09-20 13:40:00,34.64,34.64,34.47,34.48,31416.498254638984,31.1531,31.1531,31.0002,31.0092,31416.4983
2011-09-20 13:50:00,34.48,34.49,34.38,34.4,33988.60922285504,31.0092,31.0182,30.9193,30.9373,33988.6092
2011-09-20 14:00:00,34.4,34.47,34.27,34.47,48502.663972074224,30.9373,31.0002,30.8204,31.0002,48502.664
2011-09-20 14:10:00,34.48,34.51,34.4,34.44,55484.10802866067,31.0092,31.0362,30.9373,30.9732,55484.108
2011-09-20 14:20:00,34.45,34.45,34.34,34.41,47216.608487966194,30.9822,30.9822,30.8833,30.9463,47216.6085
2011-09-20 14:30:00,34.41,34.45,34.14,34.15,96637.88352011758,30.9463,30.9822,30.7034,30.7124,96637.8835
2011-09-20 14:40:00,34.15,34.19,34.01,34.04,97740.21679221018,30.7124,30.7484,30.5865,30.6135,97740.2168
2011-09-20 14:50:00,34.04,34.05,33.94,34.0,80286.60665074407,30.6135,30.6225,30.5236,30.5775,80286.6067
2011-09-20 15:00:00,34.0,34.09,33.8,33.82,146059.15855226896,30.5775,30.6585,30.3977,30.4157,146059.1586
2011-09-20 15:10:00,33.83,33.9,33.7,33.74,109498.43836119788,30.4246,30.4876,30.3077,30.3437,109498.4384
2011-09-20 15:20:00,33.74,33.78,33.62,33.76,119051.99338600037,30.3437,30.3797,30.2358,30.3617,119051.9934
2011-09-20 15:30:00,33.76,33.92,33.74,33.9,72019.1071100496,30.3617,30.5056,30.3437,30.4876,72019.1071
2011-09-20 15:40:00,33.91,33.94,33.66,33.72,178945.4345030314,30.4966,30.5236,30.2718,30.3257,178945.4345
2011-09-20 15:50:00,33.72,33.76,33.64,33.7,218629.43229836487,30.3257,30.3617,30.2538,30.3077,218629.4323
2011-09-21 09:30:00,33.57,33.65,33.09,33.55,137791.6590115745,30.1908,30.2628,29.7591,30.1728,137791.659
2011-09-21 09:40:00,33.5,33.59,33.3,33.43,131545.10380304977,30.1279,30.2088,29.948,30.0649,131545.1038
2011-09-21 09:50:00,33.42,33.57,33.39,33.52,59158.55226896932,30.0559,30.1908,30.0289,30.1459,59158.5523
2011-09-21 10:00:00,33.54,33.61,33.25,33.28,73488.88480617307,30.1638,30.2268,29.903,29.93,73488.8848
2011-09-21 10:10:00,33.26,33.33,33.09,33.15,26639.720742237736,29.912,29.975,29.7591,29.8131,26639.7207
2011-09-21 10:20:00,33.16,33.22,33.02,33.22,74223.7736542348,29.8221,29.8761,29.6962,29.8761,74223.7737
2011-09-21 10:30:00,33.22,33.35,33.15,33.18,49788.719456182254,29.8761,29.993,29.8131,29.8401,49788.7195
2011-09-21 10:40:00,33.2,33.47,33.1,33.3,399779.53334558144,29.8581,30.1009,29.7681,29.948,399779.5333
2011-09-21 10:50:00,33.3,34.32,33.22,34.18,512217.5270990263,29.948,30.8653,29.8761,30.7394,512217.5271
2011-09-21 11:00:00,34.22,34.52,34.07,34.52,583318.0231489987,30.7754,31.0452,30.6405,31.0452,583318.0231
2011-09-21 11:10:00,34.49,35.61,34.48,35.47,506705.8607385633,31.0182,32.0255,31.0092,31.8996,506705.8607
2011-09-21 11:20:00,35.47,35.63,35.04,35.35,527650.1929083226,31.8996,32.0435,31.5128,31.7916,527650.1929
2011-09-21 11:30:00,35.36,35.91,35.25,35.67,370200.2572110968,31.8006,32.2953,31.7017,32.0794,370200.2572
2011-09-21 11:40:00,35.67,35.9,35.55,35.58,144773.10306816094,32.0794,32.2863,31.9715,31.9985,144773.1031
2011-09-21 11:50:00,35.58,35.58,35.21,35.52,214954.98805805625,31.9985,31.9985,31.6657,31.9445,214954.9881
2011-09-21 12:00:00,35.53,35.64,34.26,34.32,703472.3498070916,31.9535,32.0525,30.8114,30.8653,703472.3498
2011-09-21 12:10:00,34.32,34.51,33.91,34.43,282381.03986772,30.8653,31.0362,30.4966,30.9643,282381.0399
2011-09-21 12:20:00,34.43,34.43,33.9,33.93,172331.43487047584,30.9643,30.9643,30.4876,30.5146,172331.4349
2011-09-21 12:30:00,33.98,34.17,33.93,34.14,148814.99173250046,30.5595,30.7304,30.5146,30.7034,148814.9917
2011-09-21 12:40:00,34.11,34.16,33.88,33.94,100496.04997244166,30.6765,30.7214,30.4696,30.5236,100496.05
2011-09-21 12:50:00,33.96,34.01,33.9,34.01,32335.10931471615,30.5416,30.5865,30.4876,30.5865,32335.1093
2011-09-21 13:00:00,33.99,34.14,33.93,34.13,62465.5520852471,30.5685,30.7034,30.5146,30.6945,62465.5521
2011-09-21 13:10:00,34.14,34.2,34.01,34.02,33437.44258680874,30.7034,30.7574,30.5865,30.5955,33437.4426
2011-09-21 13:20:00,34.03,34.11,33.97,33.97,24435.054198052545,30.6045,30.6765,30.5506,30.5506,24435.0542
2011-09-21 13:30:00,34.0,34.07,33.86,33.88,67058.60738563292,30.5775,30.6405,30.4516,30.4696,67058.6074
2011-09-21 13:40:00,33.88,33.94,33.71,33.71,64670.2186294323,30.4696,30.5236,30.3167,30.3167,64670.2186
2011-09-21 13:50:00,33.75,33.78,33.72,33.76,45930.55300385816,30.3527,30.3797,30.3257,30.3617,45930.553
2011-09-21 14:00:00,33.76,33.78,33.67,33.69,56218.99687672239,30.3617,30.3797,30.2808,30.2987,56218.9969
2011-09-21 14:10:00,33.69,33.8,33.65,33.68,105456.54969685836,30.2987,30.3977,30.2628,30.2897,105456.5497
2011-09-21 14:20:00,33.66,33.73,33.2,33.52,138342.8256476208,30.2718,30.3347,29.8581,30.1459,138342.8256
2011-09-21 14:30:00,33.51,33.68,33.13,33.42,151754.5471247474,30.1369,30.2897,29.7951,30.0559,151754.5471
2011-09-21 14:40:00,33.4,33.65,33.35,33.63,119419.43781003125,30.0379,30.2628,29.993,30.2448,119419.4378
2011-09-21 14:50:00,33.64,33.69,33.41,33.5,85247.10637516076,30.2538,30.2987,30.0469,30.1279,85247.1064
2011-09-21 15:00:00,33.48,33.74,33.45,33.64,95719.27246004042,30.1099,30.3437,30.0829,30.2538,95719.2725
2011-09-21 15:10:00,33.65,33.86,33.62,33.71,88921.5506154694,30.2628,30.4516,30.2358,30.3167,88921.5506
2011-09-21 15:20:00,33.71,33.75,33.49,33.58,121624.10435421644,30.3167,30.3527,30.1189,30.1998,121624.1044
2011-09-21 15:30:00,33.59,33.65,33.45,33.47,178577.99007900053,30.2088,30.2628,30.0829,30.1009,178577.9901
2011-09-21 15:40:00,33.47,33.47,33.23,33.39,160940.657725519,30.1009,30.1009,29.885,30.0289,160940.6577
2011-09-21 15:50:00,33.39,33.4,32.92,32.94,324269.7042072386,30.0289,30.0379,29.6062,29.6242,324269.7042
2011-09-22 09:30:00,31.73,31.73,31.51,31.68,140180.04776777513,28.536,28.536,28.3382,28.4911,140180.0478
2011-09-22 09:40:00,31.68,31.76,31.31,31.36,143670.76979606834,28.4911,28.563,28.1583,28.2033,143670.7698
2011-09-22 09:50:00,31.34,31.53,31.24,31.24,63384.163145324266,28.1853,28.3562,28.0954,28.0954,63384.1631
2011-09-22 10:00:00,31.24,31.61,31.2,31.58,63200.44093330883,28.0954,28.4281,28.0594,28.4011,63200.4409
2011-09-22 10:10:00,31.61,31.67,31.4,31.55,204850.26639720745,28.4281,28.4821,28.2393,28.3742,204850.2664
2011-09-22 10:20:00,31.57,32.16,31.55,31.79,282381.03986772,28.3921,28.9228,28.3742,28.59,282381.0399
2011-09-22 10:30:00,31.8,31.98,31.76,31.81,215138.71027007164,28.599,28.7609,28.563,28.608,215138.7103
2011-09-22 10:40:00,31.8,32.0,31.65,31.97,99393.71670034908,28.599,28.7789,28.4641,28.7519,99393.7167
2011-09-22 10:50:00,31.94,32.06,31.78,31.83,139445.1589197134,28.7249,28.8328,28.581,28.626,139445.1589
2011-09-22 11:00:00,31.85,32.07,31.83,31.83,167187.21293404372,28.644,28.8418,28.626,28.626,167187.2129
2011-09-22 11:10:00,31.85,31.87,31.58,31.71,97740.21679221018,28.644,28.6619,28.4011,28.518,97740.2168
2011-09-22 11:20:00,31.7,31.8,31.61,31.67,39867.720007348886,28.5091,28.599,28.4281,28.4821,39867.72
2011-09-22 11:30:00,31.68,31.83,31.61,31.67,66874.88517361748,28.4911,28.626,28.4281,28.4821,66874.8852
2011-09-22 11:40:00,31.68,31.71,31.59,31.63,31049.05383060812,28.4911,28.518,28.4101,28.4461,31049.0538
2011-09-22 11:50:00,31.62,31.67,31.29,31.29,56586.44130075326,28.4371,28.4821,28.1403,28.1403,56586.4413
2011-09-22 12:00:00,31.29,31.4,31.12,31.19,56035.27466470696,28.1403,28.2393,27.9874,28.0504,56035.2747
2011-09-22 12:10:00,31.21,31.25,31.0,31.04,158552.2689693184,28.0684,28.1044,27.8795,27.9155,158552.269
2011-09-22 12:20:00,31.03,31.22,30.87,31.14,91677.3837957009,27.9065,28.0774,27.7626,28.0054,91677.3838
2011-09-22 12:30:00,31.13,31.28,31.09,31.28,29028.10949843836,27.9964,28.1313,27.9605,28.1313,29028.1095
2011-09-22 12:40:00,31.29,31.37,31.25,31.37,34356.053646885906,28.1403,28.2123,28.1044,28.2123,34356.0536
2011-09-22 12:50:00,31.37,31.42,31.31,31.35,48318.94176005879,28.2123,28.2572,28.1583,28.1943,48318.9418
2011-09-22 13:00:00,31.36,31.38,31.12,31.12,33437.44258680874,28.2033,28.2213,27.9874,27.9874,33437.4426
2011-09-22 13:10:00,31.14,31.21,31.13,31.15,35090.94249494764,28.0054,28.0684,27.9964,28.0144,35090.9425
2011-09-22 13:20:00,31.13,31.17,31.04,31.14,49421.27503215139,27.9964,28.0324,27.9155,28.0054,49421.275
2011-09-22 13:30:00,31.12,31.13,30.94,31.01,37111.8868271174,27.9874,27.9964,27.8256,27.8885,37111.8868
2011-09-22 13:40:00,30.99,31.11,30.93,30.95,31049.05383060812,27.8705,27.9784,27.8166,27.8346,31049.0538
2011-09-22 13:50:00,30.98,31.0,30.69,30.7,38581.664523240855,27.8615,27.8795,27.6007,27.6097,38581.6645
2011-09-22 14:00:00,30.7,30.8,30.62,30.73,70733.05162594157,27.6097,27.6997,27.5378,27.6367,70733.0516
2011-09-22 14:10:00,30.72,30.81,30.62,30.67,110049.60499724415,27.6277,27.7086,27.5378,27.5827,110049.605
2011-09-22 14:20:00,30.68,31.06,30.68,30.9,135035.825831343,27.5917,27.9335,27.5917,27.7896,135035.8258
2011-09-22 14:30:00,30.9,30.94,30.75,30.82,98291.38342825648,27.7896,27.8256,27.6547,27.7176,98291.3834
2011-09-22 14:40:00,30.83,31.04,30.8,30.91,108763.54951313614,27.7266,27.9155,27.6997,27.7986,108763.5495
2011-09-22 14:50:00,30.94,31.0,30.71,30.74,72202.82932206504,27.8256,27.8795,27.6187,27.6457,72202.8293
2011-09-22 15:00:00,30.74,30.74,30.57,30.7,54381.77475656807,27.6457,27.6457,27.4928,27.6097,54381.7748
2011-09-22 15:10:00,30.73,30.81,30.68,30.76,69079.55171780268,27.6367,27.7086,27.5917,27.6637,69079.5517
2011-09-22 15:20:00,30.76,30.76,30.56,30.63,122542.7154142936,27.6637,27.6637,27.4838,27.5468,122542.7154
2011-09-22 15:30:00,30.65,31.03,30.62,31.01,214403.8214220099,27.5647,27.9065,27.5378,27.8885,214403.8214
2011-09-22 15:40:00,31.04,31.28,30.93,31.23,169759.32390225978,27.9155,28.1313,27.8166,28.0864,169759.3239
2011-09-22 15:50:00,31.23,31.35,31.1,31.19,274113.5403270255,28.0864,28.1943,27.9695,28.0504,274113.5403
2011-09-23 09:30:00,30.97,31.03,30.57,30.61,78633.10674260517,27.8525,27.9065,27.4928,27.5288,78633.1067
2011-09-23 09:40:00,30.66,31.24,30.56,31.18,106558.88296895094,27.5737,28.0954,27.4838,28.0414,106558.883
2011-09-23 09:50:00,31.15,31.51,31.15,31.5,184089.65643946352,28.0144,28.3382,28.0144,28.3292,184089.6564
2011-09-23 10:00:00,31.51,31.67,30.94,31.07,191071.10049605,28.3382,28.4821,27.8256,27.9425,191071.1005
2011-09-23 10:10:00,31.09,31.19,30.81,30.83,73121.4403821422,27.9605,28.0504,27.7086,27.7266,73121.4404
2011-09-23 10:20:00,30.84,30.87,30.67,30.75,127319.49292669485,27.7356,27.7626,27.5827,27.6547,127319.4929
2011-09-23 10:30:00,30.77,30.89,30.74,30.84,88186.66176740767,27.6727,27.7806,27.6457,27.7356,88186.6618
2011-09-23 10:40:00,30.85,30.86,30.6,30.77,173984.93477861473,27.7446,27.7536,27.5198,27.6727,173984.9348
2011-09-23 10:50:00,30.78,30.9,30.74,30.75,44093.33088370384,27.6817,27.7896,27.6457,27.6547,44093.3309
2011-09-23 11:00:00,30.74,30.74,30.5,30.69,115010.10472166084,27.6457,27.6457,27.4298,27.6007,115010.1047
2011-09-23 11:10:00,30.7,30.74,30.57,30.65,133566.04813521955,27.6097,27.6457,27.4928,27.5647,133566.0481
2011-09-23 11:20:00,30.63,30.76,30.48,30.55,85614.55079919162,27.5468,27.6637,27.4119,27.4748,85614.5508
2011-09-23 11:30:00,30.54,30.54,30.38,30.48,100128.6055484108,27.4658,27.4658,27.3219,27.4119,100128.6055
2011-09-23 11:40:00,30.5,30.6,30.46,30.48,60444.60775307735,27.4298,27.5198,27.3939,27.4119,60444.6078
2011-09-23 11:50:00,30.47,30.52,30.28,30.39,105089.10527282748,27.4029,27.4478,27.232,27.3309,105089.1053
2011-09-23 12:00:00,30.36,30.68,30.34,30.64,57688.774572845854,27.3039,27.5917,27.286,27.5558,57688.7746
2011-09-23 12:10:00,30.62,30.85,30.56,30.84,42256.10876354951,27.5378,27.7446,27.4838,27.7356,42256.1088
2011-09-23 12:20:00,30.82,30.82,30.55,30.62,72019.1071100496,27.7176,27.7176,27.4748,27.5378,72019.1071
2011-09-23 12:30:00,30.61,30.74,30.56,30.57,84144.77310306816,27.5288,27.6457,27.4838,27.4928,84144.7731
2011-09-23 12:40:00,30.58,30.6,30.22,30.38,177291.93459489252,27.5018,27.5198,27.178,27.3219,177291.9346
2011-09-23 12:50:00,30.39,30.57,30.38,30.39,29946.720558515524,27.3309,27.4928,27.3219,27.3309,29946.7206
2011-09-23 13:00:00,30.41,30.49,30.34,30.35,51809.66378835201,27.3489,27.4209,27.286,27.2949,51809.6638
2011-09-23 13:10:00,30.37,30.43,30.27,30.29,35825.83134300937,27.3129,27.3669,27.223,27.241,35825.8313
2011-09-23 13:20:00,30.28,30.38,30.21,30.28,44277.05309571927,27.232,27.3219,27.169,27.232,44277.0531
2011-09-23 13:30:00,30.3,30.43,30.21,30.32,47951.497336027925,27.25,27.3669,27.169,27.268,47951.4973
2011-09-23 13:40:00,30.31,30.5,30.28,30.39,63016.7187212934,27.259,27.4298,27.232,27.3309,63016.7187
2011-09-23 13:50:00,30.41,30.48,30.33,30.46,96821.60573213302,27.3489,27.4119,27.277,27.3939,96821.6057
2011-09-23 14:00:00,30.46,30.61,30.42,30.44,63935.329781370565,27.3939,27.5288,27.3579,27.3759,63935.3298
2011-09-23 14:10:00,30.44,30.44,30.24,30.24,114826.3825096454,27.3759,27.3759,27.196,27.196,114826.3825
2011-09-23 14:20:00,30.26,30.28,30.08,30.09,52728.27484842917,27.214,27.232,27.0521,27.0611,52728.2748
2011-09-23 14:30:00,30.08,30.25,30.06,30.19,47584.05291199706,27.0521,27.205,27.0341,27.1511,47584.0529
2011-09-23 14:40:00,30.2,30.21,30.03,30.06,43909.60867168841,27.16,27.169,27.0072,27.0341,43909.6087
2011-09-23 14:50:00,30.06,30.1,30.03,30.05,61546.941025169945,27.0341,27.0701,27.0072,27.0251,61546.941
2011-09-23 15:00:00,30.06,30.09,29.94,29.95,169208.15726621347,27.0341,27.0611,26.9262,26.9352,169208.1573
2011-09-23 15:10:00,29.95,30.11,29.91,30.03,121072.93771817011,26.9352,27.0791,26.8992,27.0072,121072.9377
2011-09-23 15:20:00,30.01,30.06,29.92,30.04,118868.27117398492,26.9892,27.0341,26.9082,27.0162,118868.2712
2011-09-23 15:30:00,30.02,30.07,29.91,29.97,133566.04813521955,26.9982,27.0431,26.8992,26.9532,133566.0481
2011-09-23 15:40:00,29.99,30.01,29.66,29.79,279074.0400514422,26.9712,26.9892,26.6744,26.7913,279074.0401
2011-09-23 15:50:00,29.78,29.96,29.78,29.88,378100.3123277604,26.7823,26.9442,26.7823,26.8723,378100.3123
2011-09-26 09:30:00,30.82,30.89,29.89,29.89,194929.26694837405,27.7176,27.7806,26.8813,26.8813,194929.2669
2011-09-26 09:40:00,29.91,30.31,29.72,30.3,96637.88352011758,26.8992,27.259,26.7284,27.25,96637.8835
2011-09-26 09:50:00,30.31,30.33,29.71,29.79,74958.66250229653,27.259,27.277,26.7194,26.7913,74958.6625
2011-09-26 10:00:00,29.81,29.99,29.74,29.81,67242.32959764835,26.8093,26.9712,26.7464,26.8093,67242.3296
2011-09-26 10:10:00,29.8,29.8,29.58,29.66,57137.60793679956,26.8003,26.8003,26.6025,26.6744,57137.6079
2011-09-26 10:20:00,29.66,29.88,29.6,29.76,118868.27117398492,26.6744,26.8723,26.6204,26.7643,118868.2712
2011-09-26 10:30:00,29.76,29.82,29.49,29.51,63935.329781370565,26.7643,26.8183,26.5215,26.5395,63935.3298
2011-09-26 10:40:00,29.5,29.65,29.44,29.45,73488.88480617307,26.5305,26.6654,26.4765,26.4855,73488.8848
2011-09-26 10:50:00,29.45,29.91,29.45,29.79,65037.66305346316,26.4855,26.8992,26.4855,26.7913,65037.6631
2011-09-26 11:00:00,29.83,29.97,29.72,29.97,89656.43946353113,26.8273,26.9532,26.7284,26.9532,89656.4395
2011-09-26 11:10:00,29.97,30.1,29.84,30.07,86349.43964725336,26.9532,27.0701,26.8363,27.0431,86349.4396
2011-09-26 11:20:00,30.1,30.1,29.83,29.88,94433.2169759324,27.0701,27.0701,26.8273,26.8723,94433.217
2011-09-26 11:30:00,29.89,30.08,29.76,30.05,86716.88407128422,26.8813,27.0521,26.7643,27.0251,86716.8841
2011-09-26 11:40:00,30.07,30.21,30.07,30.14,65588.82968950945,27.0431,27.169,27.0431,27.1061,65588.8297
2011-09-26 11:50:00,30.14,30.21,29.99,30.19,64119.051993386,27.1061,27.169,26.9712,27.1511,64119.052
2011-09-26 12:00:00,30.19,30.19,30.05,30.07,72937.71817012677,27.1511,27.1511,27.0251,27.0431,72937.7182
2011-09-26 12:10:00,30.06,30.14,30.04,30.13,87268.05070733052,27.0341,27.1061,27.0162,27.0971,87268.0507
2011-09-26 12:20:00,30.14,30.22,30.09,30.18,87268.05070733052,27.1061,27.178,27.0611,27.1421,87268.0507
2011-09-26 12:30:00,30.15,30.31,30.15,30.26,67977.21844571008,27.1151,27.259,27.1151,27.214,67977.2184
2011-09-26 12:40:00,30.26,30.28,29.99,29.99,42072.38655153408,27.214,27.232,26.9712,26.9712,42072.3866
2011-09-26 12:50:00,30.0,30.07,29.96,30.04,28844.387286422927,26.9802,27.0431,26.9442,27.0162,28844.3873
2011-09-26 13:00:00,30.02,30.02,29.89,29.95,70733.05162594157,26.9982,26.9982,26.8813,26.9352,70733.0516
2011-09-26 13:10:00,29.94,29.96,29.83,29.9,68895.82950578725,26.9262,26.9442,26.8273,26.8902,68895.8295
2011-09-26 13:20:00,29.91,30.02,29.87,29.87,57872.49678486129,26.8992,26.9982,26.8633,26.8633,57872.4968
2011-09-26 13:30:00,29.89,30.06,29.84,29.93,80102.88443872864,26.8813,27.0341,26.8363,26.9172,80102.8844
2011-09-26 13:40:00,29.96,30.02,29.87,29.92,60812.05217710821,26.9442,26.9982,26.8633,26.9082,60812.0522
2011-09-26 13:50:00,29.93,30.05,29.87,30.03,44460.7753077347,26.9172,27.0251,26.8633,27.0072,44460.7753
2011-09-26 14:00:00,30.02,30.31,30.01,30.2,110049.60499724415,26.9982,27.259,26.9892,27.16,110049.605
2011-09-26 14:10:00,30.2,30.22,30.05,30.17,115193.82693367628,27.16,27.178,27.0251,27.1331,115193.8269
2011-09-26 14:20:00,30.17,30.32,30.15,30.31,133566.04813521955,27.1331,27.268,27.1151,27.259,133566.0481
2011-09-26 14:30:00,30.3,30.55,30.29,30.48,150835.9360646702,27.25,27.4748,27.241,27.4119,150835.9361
2011-09-26 14:40:00,30.5,30.63,30.46,30.59,196031.60022046664,27.4298,27.5468,27.3939,27.5108,196031.6002
2011-09-26 14:50:00,30.59,30.64,30.48,30.63,120521.77108212384,27.5108,27.5558,27.4119,27.5468,120521.7711
2011-09-26 15:00:00,30.64,30.76,30.62,30.72,158184.82454528753,27.5558,27.6637,27.5378,27.6277,158184.8245
2011-09-26 15:10:00,30.73,30.89,30.68,30.89,143854.49200808376,27.6367,27.7806,27.5917,27.7806,143854.492
2011-09-26 15:20:00,30.88,31.04,30.88,31.01,119051.99338600037,27.7716,27.9155,27.7716,27.8885,119051.9934
2011-09-26 15:30:00,31.01,31.13,30.91,31.13,113540.32702553738,27.8885,27.9964,27.7986,27.9964,113540.327
2011-09-26 15:40:00,31.12,31.18,31.08,31.11,125482.2708065405,27.9874,28.0414,27.9515,27.9784,125482.2708
2011-09-26 15:50:00,31.12,31.25,31.07,31.16,305530.0385816645,27.9874,28.1044,27.9425,28.0234,305530.0386
2011-09-27 09:30:00,32.06,32.82,32.06,32.76,107477.49402902812,28.8328,29.5163,28.8328,29.4624,107477.494
2011-09-27 09:40:00,32.76,32.86,32.05,32.38,198787.4334006981,29.4624,29.5523,28.8238,29.1206,198787.4334
2011-09-27 09:50:00,32.39,32.72,32.39,32.59,94984.38361197869,29.1296,29.4264,29.1296,29.3095,94984.3836
2011-09-27 10:00:00,32.54,32.7,32.14,32.14,73856.32923020393,29.2645,29.4084,28.9048,28.9048,73856.3292
2011-09-27 10:10:00,32.15,32.26,31.99,32.1,70916.77383795701,28.9138,29.0127,28.7699,28.8688,70916.7738
2011-09-27 10:20:00,32.1,32.35,32.02,32.32,91309.93937167004,28.8688,29.0936,28.7968,29.0666,91309.9394
2011-09-27 10:30:00,32.32,32.32,32.2,32.27,116479.8824177843,29.0666,29.0666,28.9587,29.0217,116479.8824
2011-09-27 10:40:00,32.26,32.34,32.17,32.34,185375.7119235716,29.0127,29.0846,28.9317,29.0846,185375.7119
2011-09-27 10:50:00,32.32,32.42,32.17,32.42,89840.16167554657,29.0666,29.1566,28.9317,29.1566,89840.1617
2011-09-27 11:00:00,32.42,32.5,32.17,32.21,90758.77273562372,29.1566,29.2285,28.9317,28.9677,90758.7727
2011-09-27 11:10:00,32.21,32.32,32.18,32.25,73488.88480617307,28.9677,29.0666,28.9407,29.0037,73488.8848
2011-09-27 11:20:00,32.24,32.26,32.15,32.19,44277.05309571927,28.9947,29.0127,28.9138,28.9497,44277.0531
2011-09-27 11:30:00,32.18,32.35,32.16,32.26,47767.77512401249,28.9407,29.0936,28.9228,29.0127,47767.7751
2011-09-27 11:40:00,32.23,32.27,32.06,32.13,65221.3852654786,28.9857,29.0217,28.8328,28.8958,65221.3853
2011-09-27 11:50:00,32.14,32.18,32.06,32.09,90207.60609957745,28.9048,28.9407,28.8328,28.8598,90207.6061
2011-09-27 12:00:00,32.09,32.16,32.06,32.13,108212.38287708984,28.8598,28.9228,28.8328,28.8958,108212.3829
2011-09-27 12:10:00,32.13,32.18,32.1,32.11,84328.4953150836,28.8958,28.9407,28.8688,28.8778,84328.4953
2011-09-27 12:20:00,32.09,32.15,32.06,32.12,28844.387286422927,28.8598,28.9138,28.8328,28.8868,28844.3873
2011-09-27 12:30:00,32.13,32.14,32.03,32.05,40051.44221936432,28.8958,28.9048,28.8058,28.8238,40051.4422
2011-09-27 12:40:00,32.06,32.14,32.0,32.12,34723.49807091677,28.8328,28.9048,28.7789,28.8868,34723.4981
2011-09-27 12:50:00,32.12,32.16,32.06,32.08,39500.27558331802,28.8868,28.9228,28.8328,28.8508,39500.2756
2011-09-27 13:00:00,32.08,32.09,32.02,32.04,24067.60977402168,28.8508,28.8598,28.7968,28.8148,24067.6098
2011-09-27 13:10:00,32.07,32.14,32.05,32.11,32702.55373874701,28.8418,28.9048,28.8238,28.8778,32702.5537
2011-09-27 13:20:00,32.13,32.15,32.08,32.14,31232.77604262355,28.8958,28.9138,28.8508,28.9048,31232.776
2011-09-27 13:30:00,32.14,32.27,32.07,32.27,55667.8302406761,28.9048,29.0217,28.8418,29.0217,55667.8302
2011-09-27 13:40:00,32.27,32.34,32.24,32.32,39316.55337130259,29.0217,29.0846,28.9947,29.0666,39316.5534
2011-09-27 13:50:00,32.32,32.41,32.3,32.4,62649.274297262535,29.0666,29.1476,29.0487,29.1386,62649.2743
2011-09-27 14:00:00,32.4,32.51,32.37,32.48,87451.77291934595,29.1386,29.2375,29.1116,29.2105,87451.7729
2011-09-27 14:10:00,32.47,32.56,32.46,32.48,46665.441851919895,29.2015,29.2825,29.1926,29.2105,46665.4419
2011-09-27 14:20:00,32.49,32.51,32.43,32.46,70549.32941392614,29.2195,29.2375,29.1656,29.1926,70549.3294
2011-09-27 14:30:00,32.46,32.52,32.45,32.48,65588.82968950945,29.1926,29.2465,29.1836,29.2105,65588.8297
2011-09-27 14:40:00,32.48,32.49,32.3,32.3,45011.941943781,29.2105,29.2195,29.0487,29.0487,45011.9419
2011-09-27 14:50:00,32.3,32.34,32.2,32.21,58607.38563292302,29.0487,29.0846,28.9587,28.9677,58607.3856
2011-09-27 15:00:00,32.21,32.21,31.99,32.05,76612.16241043541,28.9677,28.9677,28.7699,28.8238,76612.1624
2011-09-27 15:10:00,32.06,32.12,31.94,32.09,65037.66305346316,28.8328,28.8868,28.7249,28.8598,65037.6631
2011-09-27 15:20:00,32.11,32.11,31.75,31.82,68160.94065772551,28.8778,28.8778,28.554,28.617,68160.9407
2011-09-27 15:30:00,31.82,31.93,31.77,31.77,94800.66139996324,28.617,28.7159,28.572,28.572,94800.6614
2011-09-27 15:40:00,31.78,31.79,31.54,31.59,127870.65956274112,28.581,28.59,28.3652,28.4101,127870.6596
2011-09-27 15:50:00,31.57,31.68,31.44,31.68,189968.76722395737,28.3921,28.4911,28.2752,28.4911,189968.7672
2011-09-28 09:30:00,31.89,32.16,31.73,31.99,95535.550248025,28.6799,28.9228,28.536,28.7699,95535.5502
2011-09-28 09:40:00,32.04,32.42,31.9,32.3,93514.60591585522,28.8148,29.1566,28.6889,29.0487,93514.6059
2011-09-28 09:50:00,32.25,32.67,32.2,32.56,52728.27484842917,29.0037,29.3814,28.9587,29.2825,52728.2748
2011-09-28 10:00:00,32.56,32.59,32.21,32.4,139812.60334374427,29.2825,29.3095,28.9677,29.1386,139812.6033
2011-09-28 10:10:00,32.4,32.48,32.18,32.23,207606.0995774389,29.1386,29.2105,28.9407,28.9857,207606.0996
2011-09-28 10:20:00,32.23,32.46,32.08,32.36,183354.7675914018,28.9857,29.1926,28.8508,29.1026,183354.7676
2011-09-28 10:30:00,32.36,32.45,32.23,32.3,52544.55263641374,29.1026,29.1836,28.9857,29.0487,52544.5526
2011-09-28 10:40:00,32.29,32.55,32.24,32.55,160756.9355135036,29.0397,29.2735,28.9947,29.2735,160756.9355
2011-09-28 10:50:00,32.55,32.66,32.39,32.39,251883.15267315813,29.2735,29.3724,29.1296,29.1296,251883.1527
2011-09-28 11:00:00,32.39,32.52,32.09,32.17,70733.05162594157,29.1296,29.2465,28.8598,28.9317,70733.0516
2011-09-28 11:10:00,32.19,32.33,32.03,32.24,90391.32831159286,28.9497,29.0756,28.8058,28.9947,90391.3283
2011-09-28 11:20:00,32.22,32.28,32.15,32.23,61363.21881315451,28.9767,29.0307,28.9138,28.9857,61363.2188
2011-09-28 11:30:00,32.24,32.28,31.98,32.28,78633.10674260517,28.9947,29.0307,28.7609,29.0307,78633.1067
2011-09-28 11:40:00,32.27,32.27,32.09,32.09,47584.05291199706,29.0217,29.0217,28.8598,28.8598,47584.0529
2011-09-28 11:50:00,32.07,32.24,32.05,32.16,46114.2752158736,28.8418,28.9947,28.8238,28.9228,46114.2752
2011-09-28 12:00:00,32.17,32.18,31.9,31.91,36193.27576704024,28.9317,28.9407,28.6889,28.6979,36193.2758
2011-09-28 12:10:00,31.9,32.03,31.89,31.98,39316.55337130259,28.6889,28.8058,28.6799,28.7609,39316.5534
2011-09-28 12:20:00,31.99,32.2,31.99,32.12,19658.276685651294,28.7699,28.9587,28.7699,28.8868,19658.2767
2011-09-28 12:30:00,32.17,32.17,31.98,32.06,18555.9434135587,28.9317,28.9317,28.7609,28.8328,18555.9434
2011-09-28 12:40:00,32.06,32.06,31.94,31.96,19107.110049604995,28.8328,28.8328,28.7249,28.7429,19107.11
2011-09-28 12:50:00,31.95,31.98,31.9,31.92,18555.9434135587,28.7339,28.7609,28.6889,28.7069,18555.9434
2011-09-28 13:00:00,31.92,31.94,31.82,31.86,37111.8868271174,28.7069,28.7249,28.617,28.6529,37111.8868
2011-09-28 13:10:00,31.83,31.84,31.71,31.71,13779.16590115745,28.626,28.635,28.518,28.518,13779.1659
2011-09-28 13:20:00,31.69,31.69,31.49,31.54,19841.998897666726,28.5001,28.5001,28.3202,28.3652,19841.9989
2011-09-28 13:30:00,31.53,31.53,31.25,31.3,166268.60187396657,28.3562,28.3562,28.1044,28.1493,166268.6019
2011-09-28 13:40:00,31.3,31.36,31.19,31.2,71835.38489803417,28.1493,28.2033,28.0504,28.0594,71835.3849
2011-09-28 13:50:00,31.18,31.2,31.03,31.06,40602.60885541062,28.0414,28.0594,27.9065,27.9335,40602.6089
2011-09-28 14:00:00,31.05,31.08,30.88,31.05,74774.9402902811,27.9245,27.9515,27.7716,27.9245,74774.9403
2011-09-28 14:10:00,31.05,31.13,31.0,31.12,84328.4953150836,27.9245,27.9964,27.8795,27.9874,84328.4953
2011-09-28 14:20:00,31.13,31.13,31.04,31.06,95535.550248025,27.9964,27.9964,27.9155,27.9335,95535.5502
2011-09-28 14:30:00,31.06,31.17,31.03,31.16,28844.387286422927,27.9335,28.0324,27.9065,28.0234,28844.3873
2011-09-28 14:40:00,31.16,31.25,31.06,31.08,108947.27172515156,28.0234,28.1044,27.9335,27.9515,108947.2717
2011-09-28 14:50:00,31.08,31.2,31.03,31.15,116663.60462979974,27.9515,28.0594,27.9065,28.0144,116663.6046
2011-09-28 15:00:00,31.16,31.3,31.05,31.3,164247.6575417968,28.0234,28.1493,27.9245,28.1493,164247.6575
2011-09-28 15:10:00,31.28,31.39,31.05,31.1,85981.99522322249,28.1313,28.2303,27.9245,27.9695,85981.9952
2011-09-28 15:20:00,31.1,31.1,30.87,30.89,107110.04960499724,27.9695,27.9695,27.7626,27.7806,107110.0496
2011-09-28 15:30:00,30.89,30.89,30.62,30.67,93330.8837038398,27.7806,27.7806,27.5378,27.5827,93330.8837
2011-09-28 15:40:00,30.67,30.78,30.49,30.5,128789.2706228183,27.5827,27.6817,27.4209,27.4298,128789.2706
2011-09-28 15:50:00,30.49,30.54,30.43,30.48,255190.152489436,27.4209,27.4658,27.3669,27.4119,255190.1525
2011-09-29 09:30:00,31.25,31.44,30.9,31.03,158552.2689693184,28.1044,28.2752,27.7896,27.9065,158552.269
2011-09-29 09:40:00,31.03,31.08,30.81,30.97,106375.16075693553,27.9065,27.9515,27.7086,27.8525,106375.1608
2011-09-29 09:50:00,30.98,31.04,30.7,30.73,92779.71706779348,27.8615,27.9155,27.6097,27.6367,92779.7171
2011-09-29 10:00:00,30.76,30.8,30.43,30.43,142384.7143119603,27.6637,27.6997,27.3669,27.3669,142384.7143
2011-09-29 10:10:00,30.44,30.61,30.34,30.59,121072.93771817011,27.3759,27.5288,27.286,27.5108,121072.9377
2011-09-29 10:20:00,30.6,30.61,30.24,30.24,49788.719456182254,27.5198,27.5288,27.196,27.196,49788.7195
2011-09-29 10:30:00,30.23,30.32,30.06,30.23,102149.54988058055,27.187,27.268,27.0341,27.187,102149.5499
2011-09-29 10:40:00,30.19,30.19,29.89,29.93,38949.10894727172,27.1511,27.1511,26.8813,26.9172,38949.1089
2011-09-29 10:50:00,29.93,30.1,29.85,30.06,41153.77549145692,26.9172,27.0701,26.8453,27.0341,41153.7755
2011-09-29 11:00:00,30.06,30.2,30.06,30.2,68344.66286974095,27.0341,27.16,27.0341,27.16,68344.6629
2011-09-29 11:10:00,30.2,30.27,30.06,30.07,45011.941943781,27.16,27.223,27.0341,27.0431,45011.9419
2011-09-29 11:20:00,30.07,30.28,30.0,30.24,47216.608487966194,27.0431,27.232,26.9802,27.196,47216.6085
2011-09-29 11:30:00,30.26,30.35,30.22,30.24,57872.49678486129,27.214,27.2949,27.178,27.196,57872.4968
2011-09-29 11:40:00,30.25,30.37,30.16,30.37,81205.21771082123,27.205,27.3129,27.1241,27.3129,81205.2177
2011-09-29 11:50:00,30.36,30.41,30.3,30.32,54749.219180598935,27.3039,27.3489,27.25,27.268,54749.2192
2011-09-29 12:00:00,30.33,30.41,30.26,30.26,51258.49715230571,27.277,27.3489,27.214,27.214,51258.4972
2011-09-29 12:10:00,30.27,30.31,30.08,30.12,19841.998897666726,27.223,27.259,27.0521,27.0881,19841.9989
2011-09-29 12:20:00,30.12,30.24,30.09,30.18,52360.83042439831,27.0881,27.196,27.0611,27.1421,52360.8304
2011-09-29 12:30:00,30.2,30.2,29.84,29.9,109682.1605732133,27.16,27.16,26.8363,26.8902,109682.1606
2011-09-29 12:40:00,29.93,30.01,29.89,29.99,43725.886459672976,26.9172,26.9892,26.8813,26.9712,43725.8865
2011-09-29 12:50:00,30.01,30.13,30.0,30.05,55116.6636046298,26.9892,27.0971,26.9802,27.0251,55116.6636
2011-09-29 13:00:00,30.06,30.25,30.01,30.2,63200.44093330883,27.0341,27.205,26.9892,27.16,63200.4409
2011-09-29 13:10:00,30.22,30.27,30.11,30.2,48318.94176005879,27.178,27.223,27.0791,27.16,48318.9418
2011-09-29 13:20:00,30.2,30.2,29.96,29.96,37846.77567517913,27.16,27.16,26.9442,26.9442,37846.7757
2011-09-29 13:30:00,29.98,29.99,29.72,29.72,46665.441851919895,26.9622,26.9712,26.7284,26.7284,46665.4419
2011-09-29 13:40:00,29.73,29.84,29.62,29.84,65588.82968950945,26.7374,26.8363,26.6384,26.8363,65588.8297
2011-09-29 13:50:00,29.85,29.94,29.78,29.78,45011.941943781,26.8453,26.9262,26.7823,26.7823,45011.9419
2011-09-29 14:00:00,29.81,29.83,29.61,29.69,60444.60775307735,26.8093,26.8273,26.6294,26.7014,60444.6078
2011-09-29 14:10:00,29.68,29.69,29.52,29.66,62098.10766121624,26.6924,26.7014,26.5485,26.6744,62098.1077
2011-09-29 14:20:00,29.66,29.81,29.57,29.7,79367.9955906669,26.6744,26.8093,26.5935,26.7104,79367.9956
2011-09-29 14:30:00,29.68,29.75,29.55,29.69,76060.99577438913,26.6924,26.7553,26.5755,26.7014,76060.9958
2011-09-29 14:40:00,29.69,29.75,29.5,29.58,74958.66250229653,26.7014,26.7553,26.5305,26.6025,74958.6625
2011-09-29 14:50:00,29.57,29.68,29.47,29.68,69630.71835384898,26.5935,26.6924,26.5035,26.6924,69630.7184
2011-09-29 15:00:00,29.67,29.71,29.36,29.48,98107.66121624105,26.6834,26.7194,26.4046,26.5125,98107.6612
2011-09-29 15:10:00,29.5,29.66,29.46,29.51,81205.21771082123,26.5305,26.6744,26.4945,26.5395,81205.2177
2011-09-29 15:20:00,29.51,29.85,29.48,29.74,111519.38269336765,26.5395,26.8453,26.5125,26.7464,111519.3827
2011-09-29 15:30:00,29.77,30.06,29.7,30.01,232224.87598750688,26.7733,27.0341,26.7104,26.9892,232224.876
2011-09-29 15:40:00,30.01,30.15,29.91,30.02,326658.0929634393,26.9892,27.1151,26.8992,26.9982,326658.093
2011-09-29 15:50:00,30.02,30.21,30.0,30.2,396839.9779533346,26.9982,27.169,26.9802,27.16,396839.978
2011-09-30 09:30:00,29.68,29.71,29.29,29.41,102149.54988058055,26.6924,26.7194,26.3416,26.4496,102149.5499
2011-09-30 09:40:00,29.38,29.5,29.11,29.27,157817.38012125666,26.4226,26.5305,26.1798,26.3237,157817.3801
2011-09-30 09:50:00,29.3,29.33,29.04,29.28,157082.49127319493,26.3506,26.3776,26.1168,26.3327,157082.4913
2011-09-30 10:00:00,29.26,29.48,29.16,29.44,173984.93477861473,26.3147,26.5125,26.2247,26.4765,173984.9348
2011-09-30 10:10:00,29.43,29.57,29.37,29.54,116663.60462979974,26.4676,26.5935,26.4136,26.5665,116663.6046
2011-09-30 10:20:00,29.53,29.58,29.39,29.48,166636.0462979974,26.5575,26.6025,26.4316,26.5125,166636.0463
2011-09-30 10:30:00,29.47,29.54,29.33,29.43,103068.16094065772,26.5035,26.5665,26.3776,26.4676,103068.1609
2011-09-30 10:40:00,29.44,29.51,29.4,29.46,94800.66139996324,26.4765,26.5395,26.4406,26.4945,94800.6614
2011-09-30 10:50:00,29.45,29.55,29.43,29.44,138159.10343560536,26.4855,26.5755,26.4676,26.4765,138159.1034
2011-09-30 11:00:00,29.46,29.75,29.44,29.7,80654.05107477494,26.4945,26.7553,26.4765,26.7104,80654.0511
2011-09-30 11:10:00,29.68,29.81,29.64,29.74,60812.05217710821,26.6924,26.8093,26.6564,26.7464,60812.0522
2011-09-30 11:20:00,29.71,29.86,29.69,29.72,90758.77273562372,26.7194,26.8543,26.7014,26.7284,90758.7727
2011-09-30 11:30:00,29.73,29.81,29.71,29.73,68160.94065772551,26.7374,26.8093,26.7194,26.7374,68160.9407
2011-09-30 11:40:00,29.74,29.82,29.68,29.75,68344.66286974095,26.7464,26.8183,26.6924,26.7553,68344.6629
2011-09-30 11:50:00,29.78,29.81,29.51,29.51,109682.1605732133,26.7823,26.8093,26.5395,26.5395,109682.1606
2011-09-30 12:00:00,29.52,29.64,29.51,29.55,40051.44221936432,26.5485,26.6564,26.5395,26.5755,40051.4422
2011-09-30 12:10:00,29.52,29.54,29.46,29.53,31232.77604262355,26.5485,26.5665,26.4945,26.5575,31232.776
2011-09-30 12:20:00,29.52,29.63,29.52,29.6,63016.7187212934,26.5485,26.6474,26.5485,26.6204,63016.7187
2011-09-30 12:30:00,29.61,29.64,29.54,29.61,58239.94120889215,26.6294,26.6564,26.5665,26.6294,58239.9412
2011-09-30 12:40:00,29.61,29.65,29.54,29.62,31783.94267866985,26.6294,26.6654,26.5665,26.6384,31783.9427
2011-09-30 12:50:00,29.63,29.69,29.55,29.58,31232.77604262355,26.6474,26.7014,26.5755,26.6025,31232.776
2011-09-30 13:00:00,29.57,29.59,29.5,29.52,42990.997611611245,26.5935,26.6114,26.5305,26.5485,42990.9976
2011-09-30 13:10:00,29.52,29.62,29.51,29.58,68344.66286974095,26.5485,26.6384,26.5395,26.6025,68344.6629
2011-09-30 13:20:00,29.58,29.59,29.52,29.54,39867.720007348886,26.6025,26.6114,26.5485,26.5665,39867.72
2011-09-30 13:30:00,29.56,29.7,29.54,29.69,74407.49586625023,26.5845,26.7104,26.5665,26.7014,74407.4959
2011-09-30 13:40:00,29.7,29.7,29.59,29.66,76428.44019841998,26.7104,26.7104,26.6114,26.6744,76428.4402
2011-09-30 13:50:00,29.66,29.7,29.64,29.68,89656.43946353113,26.6744,26.7104,26.6564,26.6924,89656.4395
2011-09-30 14:00:00,29.65,29.7,29.55,29.57,58239.94120889215,26.6654,26.7104,26.5755,26.5935,58239.9412
2011-09-30 14:10:00,29.55,29.58,29.45,29.46,44828.21973176557,26.5755,26.6025,26.4855,26.4945,44828.2197
2011-09-30 14:20:00,29.45,29.5,29.27,29.3,77347.05125849714,26.4855,26.5305,26.3237,26.3506,77347.0513
2011-09-30 14:30:00,29.29,29.34,29.26,29.32,60444.60775307735,26.3416,26.3866,26.3147,26.3686,60444.6078
2011-09-30 14:40:00,29.33,29.43,29.29,29.35,34356.053646885906,26.3776,26.4676,26.3416,26.3956,34356.0536
2011-09-30 14:50:00,29.34,29.51,29.22,29.5,187212.9340437259,26.3866,26.5395,26.2787,26.5305,187212.934
2011-09-30 15:00:00,29.49,29.56,29.33,29.53,119419.43781003125,26.5215,26.5845,26.3776,26.5575,119419.4378
2011-09-30 15:10:00,29.5,29.52,29.32,29.36,67242.32959764835,26.5305,26.5485,26.3686,26.4046,67242.3296
2011-09-30 15:20:00,29.35,29.41,29.25,29.27,86900.60628329965,26.3956,26.4496,26.3057,26.3237,86900.6063
2011-09-30 15:30:00,29.26,29.32,29.11,29.16,139812.60334374427,26.3147,26.3686,26.1798,26.2247,139812.6033
2011-09-30 15:40:00,29.16,29.46,29.16,29.19,118868.27117398492,26.2247,26.4945,26.2247,26.2517,118868.2712
2011-09-30 15:50:00,29.19,29.22,29.01,29.04,310306.8160940658,26.2517,26.2787,26.0898,26.1168,310306.8161
2011-10-03 09:30:00,28.85,28.86,28.53,28.73,57505.05236083042,25.9459,25.9549,25.6582,25.838,57505.0524
2011-10-03 09:40:00,28.71,29.04,28.71,28.8,49421.27503215139,25.82,26.1168,25.82,25.901,49421.275
2011-10-03 09:50:00,28.79,28.88,28.56,28.6,44828.21973176557,25.892,25.9729,25.6851,25.7211,44828.2197
2011-10-03 10:00:00,28.6,28.91,28.51,28.88,149366.15836854675,25.7211,25.9999,25.6402,25.9729,149366.1584
2011-10-03 10:10:00,28.86,29.17,28.84,28.96,157266.21348521035,25.9549,26.2337,25.9369,26.0449,157266.2135
2011-10-03 10:20:00,28.96,29.04,28.77,28.93,62098.10766121624,26.0449,26.1168,25.874,26.0179,62098.1077
2011-10-03 10:30:00,28.95,28.98,28.68,28.78,62649.274297262535,26.0359,26.0629,25.7931,25.883,62649.2743
2011-10-03 10:40:00,28.74,28.77,28.56,28.65,36744.44240308653,25.847,25.874,25.6851,25.7661,36744.4424
2011-10-03 10:50:00,28.67,28.78,28.48,28.76,70733.05162594157,25.7841,25.883,25.6132,25.865,70733.0516
2011-10-03 11:00:00,28.73,28.83,28.59,28.83,60812.05217710821,25.838,25.928,25.7121,25.928,60812.0522
2011-10-03 11:10:00,28.8,28.9,28.76,28.88,89472.7172515157,25.901,25.9909,25.865,25.9729,89472.7173
2011-10-03 11:20:00,28.89,28.98,28.86,28.95,89840.16167554657,25.9819,26.0629,25.9549,26.0359,89840.1617
2011-10-03 11:30:00,28.95,29.04,28.9,29.0,105456.54969685836,26.0359,26.1168,25.9909,26.0808,105456.5497
2011-10-03 11:40:00,29.01,29.01,28.79,28.9,58974.83005695389,26.0898,26.0898,25.892,25.9909,58974.8301
2011-10-03 11:50:00,28.88,29.21,28.88,29.2,78816.8289546206,25.9729,26.2697,25.9729,26.2607,78816.829
2011-10-03 12:00:00,29.2,29.26,29.09,29.09,41153.77549145692,26.2607,26.3147,26.1618,26.1618,41153.7755
2011-10-03 12:10:00,29.08,29.1,28.82,28.88,60444.60775307735,26.1528,26.1708,25.919,25.9729,60444.6078
2011-10-03 12:20:00,28.88,29.07,28.83,28.96,42807.27539959581,25.9729,26.1438,25.928,26.0449,42807.2754
2011-10-03 12:30:00,28.95,28.99,28.89,28.93,58239.94120889215,26.0359,26.0718,25.9819,26.0179,58239.9412
2011-10-03 12:40:00,28.96,29.0,28.88,28.9,20760.60995774389,26.0449,26.0808,25.9729,25.9909,20760.61
2011-10-03 12:50:00,28.87,28.87,28.76,28.76,54198.05254455264,25.9639,25.9639,25.865,25.865,54198.0525
2011-10-03 13:00:00,28.75,28.77,28.6,28.61,50707.33051625941,25.856,25.874,25.7211,25.7301,50707.3305
2011-10-03 13:10:00,28.61,28.68,28.3,28.42,81756.38434686753,25.7301,25.7931,25.4513,25.5592,81756.3843
2011-10-03 13:20:00,28.42,28.48,28.34,28.48,27742.054014330333,25.5592,25.6132,25.4873,25.6132,27742.054
2011-10-03 13:30:00,28.51,28.55,28.23,28.25,49053.83060812052,25.6402,25.6761,25.3883,25.4063,49053.8306
2011-10-03 13:40:00,28.25,28.51,28.25,28.42,90575.0505236083,25.4063,25.6402,25.4063,25.5592,90575.0505
2011-10-03 13:50:00,28.42,28.67,28.4,28.56,144956.82528017636,25.5592,25.7841,25.5412,25.6851,144956.8253
2011-10-03 14:00:00,28.56,28.61,28.47,28.61,63935.329781370565,25.6851,25.7301,25.6042,25.7301,63935.3298
2011-10-03 14:10:00,28.62,28.72,28.51,28.57,69814.44056586441,25.7391,25.829,25.6402,25.6941,69814.4406
2011-10-03 14:20:00,28.54,28.6,28.44,28.48,50891.052728274844,25.6671,25.7211,25.5772,25.6132,50891.0527
2011-10-03 14:30:00,28.46,28.54,28.35,28.37,85981.99522322249,25.5952,25.6671,25.4963,25.5143,85981.9952
2011-10-03 14:40:00,28.35,28.37,28.17,28.27,35274.66470696307,25.4963,25.5143,25.3344,25.4243,35274.6647
2011-10-03 14:50:00,28.27,28.33,28.11,28.28,172147.7126584604,25.4243,25.4783,25.2804,25.4333,172147.7127
2011-10-03 15:00:00,28.25,28.36,28.18,28.22,151938.2693367628,25.4063,25.5053,25.3434,25.3794,151938.2693
2011-10-03 15:10:00,28.22,28.31,28.18,28.3,248024.98622083408,25.3794,25.4603,25.3434,25.4513,248024.9862
2011-10-03 15:20:00,28.3,28.3,28.15,28.21,160205.76887745727,25.4513,25.4513,25.3164,25.3704,160205.7689
2011-10-03 15:30:00,28.21,28.28,28.11,28.24,229469.0428072754,25.3704,25.4333,25.2804,25.3973,229469.0428
2011-10-03 15:40:00,28.26,28.53,28.18,28.47,197501.3779165901,25.4153,25.6582,25.3434,25.6042,197501.3779
2011-10-03 15:50:00,28.47,28.47,28.06,28.07,328495.3150835936,25.6042,25.6042,25.2355,25.2445,328495.3151
2011-10-04 09:30:00,27.62,27.94,27.53,27.72,82674.9954069447,24.8398,25.1275,24.7588,24.9297,82674.9954
2011-10-04 09:40:00,27.66,27.72,27.35,27.39,33621.164798824175,24.8757,24.9297,24.5969,24.6329,33621.1648
2011-10-04 09:50:00,27.38,27.44,27.16,27.19,60812.05217710821,24.6239,24.6779,24.4261,24.453,60812.0522
2011-10-04 10:00:00,27.18,27.34,26.96,27.22,82858.71761896013,24.444,24.5879,24.2462,24.48,82858.7176
2011-10-04 10:10:00,27.22,27.39,27.2,27.25,165349.9908138894,24.48,24.6329,24.462,24.507,165349.9908
2011-10-04 10:20:00,27.25,27.35,27.22,27.3,135586.9924673893,24.507,24.5969,24.48,24.552,135586.9925
2011-10-04 10:30:00,27.27,27.62,27.27,27.56,143487.0475840529,24.525,24.8398,24.525,24.7858,143487.0476
2011-10-04 10:40:00,27.55,27.88,27.53,27.87,82491.27319492926,24.7768,25.0736,24.7588,25.0646,82491.2732
2011-10-04 10:50:00,27.88,27.99,27.72,27.92,90391.32831159286,25.0736,25.1725,24.9297,25.1096,90391.3283
2011-10-04 11:00:00,27.92,28.19,27.81,28.19,83042.43983097556,25.1096,25.3524,25.0106,25.3524,83042.4398
2011-10-04 11:10:00,28.17,28.3,28.03,28.03,107844.93845305896,25.3344,25.4513,25.2085,25.2085,107844.9385
2011-10-04 11:20:00,28.0,28.11,27.89,28.09,52911.997060444606,25.1815,25.2804,25.0826,25.2624,52911.9971
2011-10-04 11:30:00,28.09,28.11,27.82,27.89,50156.16388021311,25.2624,25.2804,25.0196,25.0826,50156.1639
2011-10-04 11:40:00,27.9,28.13,27.87,28.1,41337.49770347235,25.0916,25.2984,25.0646,25.2714,41337.4977
2011-10-04 11:50:00,28.13,28.3,28.11,28.28,68160.94065772551,25.2984,25.4513,25.2804,25.4333,68160.9407
2011-10-04 12:00:00,28.29,28.49,28.27,28.37,82491.27319492926,25.4423,25.6222,25.4243,25.5143,82491.2732
2011-10-04 12:10:00,28.36,28.36,28.21,28.27,92779.71706779348,25.5053,25.5053,25.3704,25.4243,92779.7171
2011-10-04 12:20:00,28.28,28.36,28.1,28.13,53830.60812052177,25.4333,25.5053,25.2714,25.2984,53830.6081
2011-10-04 12:30:00,28.13,28.18,28.0,28.17,90942.49494763916,25.2984,25.3434,25.1815,25.3344,90942.4949
2011-10-04 12:40:00,28.16,28.34,28.13,28.3,138893.9922836671,25.3254,25.4873,25.2984,25.4513,138893.9923
2011-10-04 12:50:00,28.28,28.35,28.18,28.19,79184.27337865147,25.4333,25.4963,25.3434,25.3524,79184.2734
2011-10-04 13:00:00,28.19,28.26,28.02,28.16,72753.99595811134,25.3524,25.4153,25.1995,25.3254,72753.996
2011-10-04 13:10:00,28.14,28.16,27.85,27.85,60995.774389123646,25.3074,25.3254,25.0466,25.0466,60995.7744
2011-10-04 13:20:00,27.87,27.93,27.73,27.79,64302.77420540143,25.0646,25.1185,24.9387,24.9926,64302.7742
2011-10-04 13:30:00,27.78,27.93,27.74,27.74,102149.54988058055,24.9836,25.1185,24.9477,24.9477,102149.5499
2011-10-04 13:40:00,27.73,27.85,27.67,27.76,103068.16094065772,24.9387,25.0466,24.8847,24.9657,103068.1609
2011-10-04 13:50:00,27.76,27.82,27.54,27.58,129891.60389491088,24.9657,25.0196,24.7678,24.8038,129891.6039
2011-10-04 14:00:00,27.59,27.77,27.58,27.62,130075.32610692632,24.8128,24.9747,24.8038,24.8398,130075.3261
2011-10-04 14:10:00,27.61,27.69,27.56,27.64,164798.82417784308,24.8308,24.9027,24.7858,24.8577,164798.8242
2011-10-04 14:20:00,27.64,27.76,27.58,27.75,236083.04243983096,24.8577,24.9657,24.8038,24.9567,236083.0424
2011-10-04 14:30:00,27.75,27.87,27.67,27.8,158919.71339334926,24.9567,25.0646,24.8847,25.0016,158919.7134
2011-10-04 14:40:00,27.81,27.81,27.53,27.63,113540.32702553738,25.0106,25.0106,24.7588,24.8487,113540.327
2011-10-04 14:50:00,27.66,27.66,27.42,27.47,113540.32702553738,24.8757,24.8757,24.6599,24.7049,113540.327
2011-10-04 15:00:00,27.48,27.67,27.45,27.47,89105.27282748483,24.7138,24.8847,24.6869,24.7049,89105.2728
2011-10-04 15:10:00,27.47,27.54,27.36,27.52,105272.82748484291,24.7049,24.7678,24.6059,24.7498,105272.8275
2011-10-04 15:20:00,27.51,27.94,27.49,27.85,134668.38140731215,24.7408,25.1275,24.7228,25.0466,134668.3814
2011-10-04 15:30:00,27.86,28.19,27.84,28.12,215138.71027007164,25.0556,25.3524,25.0376,25.2894,215138.7103
2011-10-04 15:40:00,28.12,28.74,28.05,28.71,218261.987874334,25.2894,25.847,25.2265,25.82,218261.9879
2011-10-04 15:50:00,28.7,29.09,28.59,29.05,461877.6410067977,25.811,26.1618,25.7121,26.1258,461877.641
2011-10-05 09:30:00,29.16,29.21,28.7,28.72,40418.886643395184,26.2247,26.2697,25.811,25.829,40418.8866
2011-10-05 09:40:00,28.76,28.98,28.62,28.77,57872.49678486129,25.865,26.0629,25.7391,25.874,57872.4968
2011-10-05 09:50:00,28.8,28.89,28.48,28.64,48318.94176005879,25.901,25.9819,25.6132,25.7571,48318.9418
2011-10-05 10:00:00,28.59,29.44,28.59,29.36,83961.05089105273,25.7121,26.4765,25.7121,26.4046,83961.0509
2011-10-05 10:10:00,29.35,29.36,29.03,29.12,62832.99650927797,26.3956,26.4046,26.1078,26.1888,62832.9965
2011-10-05 10:20:00,29.13,29.32,29.07,29.17,83042.43983097556,26.1978,26.3686,26.1438,26.2337,83042.4398
2011-10-05 10:30:00,29.2,29.42,29.19,29.31,63384.163145324266,26.2607,26.4586,26.2517,26.3596,63384.1631
2011-10-05 10:40:00,29.32,29.46,29.13,29.28,58607.38563292302,26.3686,26.4945,26.1978,26.3327,58607.3856
2011-10-05 10:50:00,29.29,29.41,29.22,29.34,31416.498254638984,26.3416,26.4496,26.2787,26.3866,31416.4983
2011-10-05 11:00:00,29.36,29.36,29.2,29.2,27925.776226345763,26.4046,26.4046,26.2607,26.2607,27925.7762
2011-10-05 11:10:00,29.24,29.26,28.96,29.03,29395.553922469226,26.2967,26.3147,26.0449,26.1078,29395.5539
2011-10-05 11:20:00,29.06,29.24,29.06,29.12,29395.553922469226,26.1348,26.2967,26.1348,26.1888,29395.5539
2011-10-05 11:30:00,29.12,29.26,29.12,29.2,37111.8868271174,26.1888,26.3147,26.1888,26.2607,37111.8868
2011-10-05 11:40:00,29.2,29.23,29.09,29.23,44277.05309571927,26.2607,26.2877,26.1618,26.2877,44277.0531
2011-10-05 11:50:00,29.22,29.25,29.16,29.22,16167.554657358074,26.2787,26.3057,26.2247,26.2787,16167.5547
2011-10-05 12:00:00,29.23,29.26,29.13,29.15,45930.55300385816,26.2877,26.3147,26.1978,26.2157,45930.553
2011-10-05 12:10:00,29.16,29.26,29.12,29.13,47216.608487966194,26.2247,26.3147,26.1888,26.1978,47216.6085
2011-10-05 12:20:00,29.13,29.23,29.11,29.12,28660.66507440749,26.1978,26.2877,26.1798,26.1888,28660.6651
2011-10-05 12:30:00,29.12,29.17,29.05,29.07,15432.665809296344,26.1888,26.2337,26.1258,26.1438,15432.6658
2011-10-05 12:40:00,29.07,29.11,28.96,29.03,48686.38618408966,26.1438,26.1798,26.0449,26.1078,48686.3862
2011-10-05 12:50:00,29.03,29.11,28.97,29.1,41704.942127503215,26.1078,26.1798,26.0539,26.1708,41704.9421
2011-10-05 13:00:00,29.11,29.39,29.1,29.36,103068.16094065772,26.1798,26.4316,26.1708,26.4046,103068.1609
2011-10-05 13:10:00,29.34,29.47,29.24,29.45,143670.76979606834,26.3866,26.5035,26.2967,26.4855,143670.7698
2011-10-05 13:20:00,29.45,29.47,29.34,29.42,89656.43946353113,26.4855,26.5035,26.3866,26.4586,89656.4395
2011-10-05 13:30:00,29.42,29.54,29.36,29.37,51258.49715230571,26.4586,26.5665,26.4046,26.4136,51258.4972
2011-10-05 13:40:00,29.39,29.53,29.35,29.52,36193.27576704024,26.4316,26.5575,26.3956,26.5485,36193.2758
2011-10-05 13:50:00,29.52,29.71,29.5,29.66,107477.49402902812,26.5485,26.7194,26.5305,26.6744,107477.494
2011-10-05 14:00:00,29.66,29.74,29.61,29.74,108028.6606650744,26.6744,26.7464,26.6294,26.7464,108028.6607
2011-10-05 14:10:00,29.72,29.77,29.66,29.7,50891.052728274844,26.7284,26.7733,26.6744,26.7104,50891.0527
2011-10-05 14:20:00,29.72,29.72,29.63,29.68,56402.719088737824,26.7284,26.7284,26.6474,26.6924,56402.7191
2011-10-05 14:30:00,29.68,29.71,29.53,29.56,125665.99301855594,26.6924,26.7194,26.5575,26.5845,125665.993
2011-10-05 14:40:00,29.56,29.79,29.52,29.79,76060.99577438913,26.5845,26.7913,26.5485,26.7913,76060.9958
2011-10-05 14:50:00,29.79,30.03,29.79,29.96,185926.87855961785,26.7913,27.0072,26.7913,26.9442,185926.8786
2011-10-05 15:00:00,29.97,30.06,29.88,29.97,190336.21164798824,26.9532,27.0341,26.8723,26.9532,190336.2116
2011-10-05 15:10:00,29.96,30.13,29.93,30.1,67242.32959764835,26.9442,27.0971,26.9172,27.0701,67242.3296
2011-10-05 15:20:00,30.11,30.13,29.91,30.03,88737.82840345397,27.0791,27.0971,26.8992,27.0072,88737.8284
2011-10-05 15:30:00,30.05,30.28,30.03,30.28,90207.60609957745,27.0251,27.232,27.0072,27.232,90207.6061
2011-10-05 15:40:00,30.26,30.33,30.21,30.26,194929.26694837405,27.214,27.277,27.169,27.214,194929.2669
2011-10-05 15:50:00,30.26,30.32,30.18,30.3,374977.0347234981,27.214,27.268,27.1421,27.25,374977.0347
2011-10-06 09:30:00,30.12,30.34,29.97,30.24,126400.88186661768,27.0881,27.286,26.9532,27.196,126400.8819
2011-10-06 09:40:00,30.2,30.21,29.66,29.69,50156.16388021311,27.16,27.169,26.6744,26.7014,50156.1639
2011-10-06 09:50:00,29.69,29.78,29.52,29.67,74223.7736542348,26.7014,26.7823,26.5485,26.6834,74223.7737
2011-10-06 10:00:00,29.67,30.03,29.64,30.03,85798.27301120706,26.6834,27.0072,26.6564,27.0072,85798.273
2011-10-06 10:10:00,30.02,30.25,30.02,30.11,41337.49770347235,26.9982,27.205,26.9982,27.0791,41337.4977
2011-10-06 10:20:00,30.12,30.34,30.1,30.3,63200.44093330883,27.0881,27.286,27.0701,27.25,63200.4409
2011-10-06 10:30:00,30.28,30.62,30.28,30.5,79367.9955906669,27.232,27.5378,27.232,27.4298,79367.9956
2011-10-06 10:40:00,30.45,30.48,30.22,30.22,66874.88517361748,27.3849,27.4119,27.178,27.178,66874.8852
2011-10-06 10:50:00,30.21,30.33,30.17,30.26,43542.16424765754,27.169,27.277,27.1331,27.214,43542.1642
2011-10-06 11:00:00,30.27,30.43,30.18,30.37,64119.051993386,27.223,27.3669,27.1421,27.3129,64119.052
2011-10-06 11:10:00,30.36,30.42,30.25,30.25,24067.60977402168,27.3039,27.3579,27.205,27.205,24067.6098
2011-10-06 11:20:00,30.27,30.37,30.14,30.34,32335.10931471615,27.223,27.3129,27.1061,27.286,32335.1093
2011-10-06 11:30:00,30.34,30.48,30.34,30.46,152121.99154877826,27.286,27.4119,27.286,27.3939,152121.9915
2011-10-06 11:40:00,30.46,30.65,30.39,30.55,138159.10343560536,27.3939,27.5647,27.3309,27.4748,138159.1034
2011-10-06 11:50:00,30.54,30.65,30.54,30.63,33988.60922285504,27.4658,27.5647,27.4658,27.5468,33988.6092
2011-10-06 12:00:00,30.63,30.67,30.51,30.55,35090.94249494764,27.5468,27.5827,27.4388,27.4748,35090.9425
2011-10-06 12:10:00,30.55,30.7,30.47,30.65,47216.608487966194,27.4748,27.6097,27.4029,27.5647,47216.6085
2011-10-06 12:20:00,30.66,30.85,30.66,30.73,50707.33051625941,27.5737,27.7446,27.5737,27.6367,50707.3305
2011-10-06 12:30:00,30.71,30.75,30.64,30.65,33069.99816277788,27.6187,27.6547,27.5558,27.5647,33069.9982
2011-10-06 12:40:00,30.67,30.7,30.6,30.68,36744.44240308653,27.5827,27.6097,27.5198,27.5917,36744.4424
2011-10-06 12:50:00,30.66,30.67,30.59,30.61,47951.497336027925,27.5737,27.5827,27.5108,27.5288,47951.4973
2011-10-06 13:00:00,30.6,30.67,30.56,30.62,33253.72037479331,27.5198,27.5827,27.4838,27.5378,33253.7204
2011-10-06 13:10:00,30.62,30.69,30.59,30.61,35274.66470696307,27.5378,27.6007,27.5108,27.5288,35274.6647
2011-10-06 13:20:00,30.62,30.78,30.59,30.63,27007.1651662686,27.5378,27.6817,27.5108,27.5468,27007.1652
2011-10-06 13:30:00,30.63,30.7,30.57,30.58,35274.66470696307,27.5468,27.6097,27.4928,27.5018,35274.6647
2011-10-06 13:40:00,30.58,30.68,30.46,30.65,45930.55300385816,27.5018,27.5917,27.3939,27.5647,45930.553
2011-10-06 13:50:00,30.65,30.82,30.64,30.75,27190.887378284035,27.5647,27.7176,27.5558,27.6547,27190.8874
2011-10-06 14:00:00,30.74,30.92,30.69,30.91,45563.1085798273,27.6457,27.8076,27.6007,27.7986,45563.1086
2011-10-06 14:10:00,30.91,30.92,30.82,30.89,26823.44295425317,27.7986,27.8076,27.7176,27.7806,26823.443
2011-10-06 14:20:00,30.88,30.98,30.84,30.87,50156.16388021311,27.7716,27.8615,27.7356,27.7626,50156.1639
2011-10-06 14:30:00,30.88,30.92,30.73,30.74,52911.997060444606,27.7716,27.8076,27.6367,27.6457,52911.9971
2011-10-06 14:40:00,30.74,30.86,30.72,30.8,78081.94010655888,27.6457,27.7536,27.6277,27.6997,78081.9401
2011-10-06 14:50:00,30.8,30.83,30.68,30.78,45930.55300385816,27.6997,27.7266,27.5917,27.6817,45930.553
2011-10-06 15:00:00,30.77,30.86,30.7,30.85,70916.77383795701,27.6727,27.7536,27.6097,27.7446,70916.7738
2011-10-06 15:10:00,30.86,30.92,30.63,30.63,75142.38471431196,27.7536,27.8076,27.5468,27.5468,75142.3847
2011-10-06 15:20:00,30.65,30.75,30.6,30.65,188131.54510380304,27.5647,27.6547,27.5198,27.5647,188131.5451
2011-10-06 15:30:00,30.63,30.76,30.6,30.69,135403.27025537388,27.5468,27.6637,27.5198,27.6007,135403.2703
2011-10-06 15:40:00,30.69,30.86,30.67,30.74,172515.15708249126,27.6007,27.7536,27.5827,27.6457,172515.1571
2011-10-06 15:50:00,30.74,30.84,30.71,30.84,268969.3183905934,27.6457,27.7356,27.6187,27.7356,268969.3184
2011-10-07 09:30:00,30.98,31.14,30.73,30.73,42072.38655153408,27.8615,28.0054,27.6367,27.6367,42072.3866
2011-10-07 09:40:00,30.69,30.69,30.32,30.51,35458.386918978504,27.6007,27.6007,27.268,27.4388,35458.3869
2011-10-07 09:50:00,30.49,30.76,30.39,30.76,36193.27576704024,27.4209,27.6637,27.3309,27.6637,36193.2758
2011-10-07 10:00:00,30.77,30.77,30.48,30.54,66874.88517361748,27.6727,27.6727,27.4119,27.4658,66874.8852
2011-10-07 10:10:00,30.54,30.92,30.38,30.87,60812.05217710821,27.4658,27.8076,27.3219,27.7626,60812.0522
2011-10-07 10:20:00,30.88,31.06,30.82,30.89,23516.44313797538,27.7716,27.9335,27.7176,27.7806,23516.4431
2011-10-07 10:30:00,30.86,30.92,30.69,30.72,28109.498438361195,27.7536,27.8076,27.6007,27.6277,28109.4984
2011-10-07 10:40:00,30.72,30.75,30.59,30.67,63016.7187212934,27.6277,27.6547,27.5108,27.5827,63016.7187
2011-10-07 10:50:00,30.68,30.81,30.64,30.65,22597.832077898216,27.5917,27.7086,27.5558,27.5647,22597.8321
2011-10-07 11:00:00,30.62,30.74,30.57,30.74,28476.94286239206,27.5378,27.6457,27.4928,27.6457,28476.9429
2011-10-07 11:10:00,30.76,30.76,30.56,30.63,29028.10949843836,27.6637,27.6637,27.4838,27.5468,29028.1095
2011-10-07 11:20:00,30.63,30.68,30.52,30.68,21862.943229836488,27.5468,27.5917,27.4478,27.5917,21862.9432
2011-10-07 11:30:00,30.68,30.73,30.49,30.49,23148.998713944515,27.5917,27.6367,27.4209,27.4209,23148.9987
2011-10-07 11:40:00,30.5,30.75,30.5,30.63,26272.27631820687,27.4298,27.6547,27.4298,27.5468,26272.2763
2011-10-07 11:50:00,30.64,30.79,30.63,30.75,36928.16461510197,27.5558,27.6907,27.5468,27.6547,36928.1646
2011-10-07 12:00:00,30.76,30.8,30.5,30.75,61914.3854492008,27.6637,27.6997,27.4298,27.6547,61914.3854
2011-10-07 12:10:00,30.74,30.78,30.37,30.37,42072.38655153408,27.6457,27.6817,27.3129,27.3129,42072.3866
2011-10-07 12:20:00,30.39,30.62,30.29,30.61,98658.82785228734,27.3309,27.5378,27.241,27.5288,98658.8279
2011-10-07 12:30:00,30.58,30.58,30.38,30.42,74591.21807826567,27.5018,27.5018,27.3219,27.3579,74591.2181
2011-10-07 12:40:00,30.44,30.46,30.27,30.41,38214.22009920999,27.3759,27.3939,27.223,27.3489,38214.2201
2011-10-07 12:50:00,30.43,30.43,30.19,30.21,27558.3318023149,27.3669,27.3669,27.1511,27.169,27558.3318
2011-10-07 13:00:00,30.22,30.3,30.1,30.18,36376.99797905567,27.178,27.25,27.0701,27.1421,36376.998
2011-10-07 13:10:00,30.19,30.29,30.13,30.2,17637.332353481535,27.1511,27.241,27.0971,27.16,17637.3324
2011-10-07 13:20:00,30.2,30.37,30.19,30.37,30130.44277053096,27.16,27.3129,27.1511,27.3129,30130.4428
2011-10-07 13:30:00,30.36,30.37,30.25,30.28,44093.33088370384,27.3039,27.3129,27.205,27.232,44093.3309
2011-10-07 13:40:00,30.28,30.28,30.16,30.24,13227.999265111152,27.232,27.232,27.1241,27.196,13227.9993
2011-10-07 13:50:00,30.24,30.36,30.2,30.32,14146.610325188314,27.196,27.3039,27.16,27.268,14146.6103
2011-10-07 14:00:00,30.32,30.39,30.31,30.37,21679.22101782105,27.268,27.3309,27.259,27.3129,21679.221
2011-10-07 14:10:00,30.37,30.38,30.27,30.32,26639.720742237736,27.3129,27.3219,27.223,27.268,26639.7207
2011-10-07 14:20:00,30.34,30.64,30.34,30.5,66139.99632555575,27.286,27.5558,27.286,27.4298,66139.9963
2011-10-07 14:30:00,30.48,30.52,30.42,30.47,58423.66342090759,27.4119,27.4478,27.3579,27.4029,58423.6634
2011-10-07 14:40:00,30.45,30.48,30.29,30.39,106007.71633290465,27.3849,27.4119,27.241,27.3309,106007.7163
2011-10-07 14:50:00,30.37,30.51,30.34,30.43,44093.33088370384,27.3129,27.4388,27.286,27.3669,44093.3309
2011-10-07 15:00:00,30.45,30.52,30.36,30.48,65588.82968950945,27.3849,27.4478,27.3039,27.4119,65588.8297
2011-10-07 15:10:00,30.47,30.73,30.42,30.63,68895.82950578725,27.4029,27.6367,27.3579,27.5468,68895.8295
2011-10-07 15:20:00,30.63,30.88,30.63,30.85,44093.33088370384,27.5468,27.7716,27.5468,27.7446,44093.3309
2011-10-07 15:30:00,30.86,30.91,30.69,30.69,51993.38600036744,27.7536,27.7986,27.6007,27.6007,51993.386
2011-10-07 15:40:00,30.69,30.72,30.51,30.54,113540.32702553738,27.6007,27.6277,27.4388,27.4658,113540.327
2011-10-07 15:50:00,30.53,30.55,30.29,30.37,214403.8214220099,27.4568,27.4748,27.241,27.3129,214403.8214
2011-10-10 09:30:00,31.03,31.64,31.03,31.54,66874.88517361748,27.9065,28.4551,27.9065,28.3652,66874.8852
2011-10-10 09:40:00,31.59,31.61,31.24,31.41,44093.33088370384,28.4101,28.4281,28.0954,28.2482,44093.3309
2011-10-10 09:50:00,31.41,31.55,31.4,31.48,19658.276685651294,28.2482,28.3742,28.2393,28.3112,19658.2767
2011-10-10 10:00:00,31.46,31.62,31.41,31.55,25721.10968216057,28.2932,28.4371,28.2482,28.3742,25721.1097
2011-10-10 10:10:00,31.54,31.87,31.54,31.86,38765.38673525629,28.3652,28.6619,28.3652,28.6529,38765.3867
2011-10-10 10:20:00,31.87,31.98,31.84,31.94,77530.77347051258,28.6619,28.7609,28.635,28.7249,77530.7735
2011-10-10 10:30:00,31.94,31.95,31.79,31.81,57321.33014881499,28.7249,28.7339,28.59,28.608,57321.3301
2011-10-10 10:40:00,31.81,31.93,31.74,31.83,19658.276685651294,28.608,28.7159,28.545,28.626,19658.2767
2011-10-10 10:50:00,31.8,31.8,31.6,31.63,28476.94286239206,28.599,28.599,28.4191,28.4461,28476.9429
2011-10-10 11:00:00,31.63,31.7,31.62,31.7,27558.3318023149,28.4461,28.5091,28.4371,28.5091,27558.3318
2011-10-10 11:10:00,31.69,31.83,31.68,31.81,19290.832261620428,28.5001,28.626,28.4911,28.608,19290.8323
2011-10-10 11:20:00,31.81,31.85,31.79,31.81,43725.886459672976,28.608,28.644,28.59,28.608,43725.8865
2011-10-10 11:30:00,31.81,31.91,31.79,31.86,59709.718905015616,28.608,28.6979,28.59,28.6529,59709.7189
2011-10-10 11:40:00,31.86,31.87,31.79,31.79,43174.71982362668,28.6529,28.6619,28.59,28.59,43174.7198
2011-10-10 11:50:00,31.8,31.89,31.78,31.89,20025.72110968216,28.599,28.6799,28.581,28.6799,20025.7211
2011-10-10 12:00:00,31.89,31.97,31.86,31.92,28476.94286239206,28.6799,28.7519,28.6529,28.7069,28476.9429
2011-10-10 12:10:00,31.96,31.99,31.94,31.96,24618.77641006797,28.7429,28.7699,28.7249,28.7429,24618.7764
2011-10-10 12:20:00,31.96,32.03,31.89,32.03,18004.7767775124,28.7429,28.8058,28.6799,28.8058,18004.7768
2011-10-10 12:30:00,32.01,32.03,31.94,31.94,20760.60995774389,28.7879,28.8058,28.7249,28.7249,20760.61
2011-10-10 12:40:00,31.94,31.97,31.88,31.89,31232.77604262355,28.7249,28.7519,28.6709,28.6799,31232.776
2011-10-10 12:50:00,31.89,32.03,31.88,31.99,30497.887194561823,28.6799,28.8058,28.6709,28.7699,30497.8872
2011-10-10 13:00:00,31.97,32.0,31.94,31.97,23148.998713944515,28.7519,28.7789,28.7249,28.7519,23148.9987
2011-10-10 13:10:00,31.99,32.04,31.95,32.04,41153.77549145692,28.7699,28.8148,28.7339,28.8148,41153.7755
2011-10-10 13:20:00,32.04,32.1,32.03,32.03,38581.664523240855,28.8148,28.8688,28.8058,28.8058,38581.6645
2011-10-10 13:30:00,32.04,32.06,31.96,32.03,52177.10821238288,28.8148,28.8328,28.7429,28.8058,52177.1082
2011-10-10 13:40:00,32.03,32.05,31.96,31.97,47951.497336027925,28.8058,28.8238,28.7429,28.7519,47951.4973
2011-10-10 13:50:00,31.96,31.99,31.91,31.96,45195.66415579643,28.7429,28.7699,28.6979,28.7429,45195.6642
2011-10-10 14:00:00,31.98,31.98,31.75,31.76,55300.385816645234,28.7609,28.7609,28.554,28.563,55300.3858
2011-10-10 14:10:00,31.77,31.8,31.68,31.68,65221.3852654786,28.572,28.599,28.4911,28.4911,65221.3853
2011-10-10 14:20:00,31.68,31.78,31.65,31.78,56586.44130075326,28.4911,28.581,28.4641,28.581,56586.4413
2011-10-10 14:30:00,31.79,31.83,31.67,31.67,40235.16443137975,28.59,28.626,28.4821,28.4821,40235.1644
2011-10-10 14:40:00,31.67,31.76,31.67,31.74,26088.55410619144,28.4821,28.563,28.4821,28.545,26088.5541
2011-10-10 14:50:00,31.75,31.81,31.74,31.8,39500.27558331802,28.554,28.608,28.545,28.599,39500.2756
2011-10-10 15:00:00,31.8,31.82,31.61,31.62,51809.66378835201,28.599,28.617,28.4281,28.4371,51809.6638
2011-10-10 15:10:00,31.62,31.65,31.46,31.55,77163.32904648171,28.4371,28.4641,28.2932,28.3742,77163.329
2011-10-10 15:20:00,31.53,31.53,31.35,31.46,74223.7736542348,28.3562,28.3562,28.1943,28.2932,74223.7737
2011-10-10 15:30:00,31.46,31.61,31.37,31.55,137424.21458754365,28.2932,28.4281,28.2123,28.3742,137424.2146
2011-10-10 15:40:00,31.55,31.75,31.47,31.68,113907.77144956824,28.3742,28.554,28.3022,28.4911,113907.7714
2011-10-10 15:50:00,31.68,31.9,31.68,31.89,158552.2689693184,28.4911,28.6889,28.4911,28.6799,158552.269
2011-10-11 09:30:00,31.58,31.67,31.32,31.36,47584.05291199706,28.4011,28.4821,28.1673,28.2033,47584.0529
2011-10-11 09:40:00,31.41,31.86,31.41,31.85,36009.5535550248,28.2482,28.6529,28.2482,28.644,36009.5536
2011-10-11 09:50:00,31.82,31.91,31.76,31.91,45930.55300385816,28.617,28.6979,28.563,28.6979,45930.553
2011-10-11 10:00:00,31.92,31.96,31.78,31.94,52360.83042439831,28.7069,28.7429,28.581,28.7249,52360.8304
2011-10-11 10:10:00,31.96,32.15,31.96,32.06,33069.99816277788,28.7429,28.9138,28.7429,28.8328,33069.9982
2011-10-11 10:20:00,32.02,32.25,31.97,32.25,27007.1651662686,28.7968,29.0037,28.7519,29.0037,27007.1652
2011-10-11 10:30:00,32.26,32.27,32.12,32.2,31600.220466654417,29.0127,29.0217,28.8868,28.9587,31600.2205
2011-10-11 10:40:00,32.2,32.35,32.15,32.23,29579.27613448466,28.9587,29.0936,28.9138,28.9857,29579.2761
2011-10-11 10:50:00,32.2,32.2,31.91,32.02,28844.387286422927,28.9587,28.9587,28.6979,28.7968,28844.3873
2011-10-11 11:00:00,32.04,32.12,31.94,32.03,36560.7201910711,28.8148,28.8868,28.7249,28.8058,36560.7202
2011-10-11 11:10:00,32.03,32.08,31.83,31.94,33988.60922285504,28.8058,28.8508,28.626,28.7249,33988.6092
2011-10-11 11:20:00,31.91,31.91,31.72,31.79,54565.4969685835,28.6979,28.6979,28.527,28.59,54565.497
2011-10-11 11:30:00,31.76,31.92,31.76,31.83,51993.38600036744,28.563,28.7069,28.563,28.626,51993.386
2011-10-11 11:40:00,31.83,31.94,31.79,31.85,77898.21789454344,28.626,28.7249,28.59,28.644,77898.2179
2011-10-11 11:50:00,31.86,31.96,31.77,31.86,109130.993937167,28.6529,28.7429,28.572,28.6529,109130.9939
2011-10-11 12:00:00,31.85,31.9,31.79,31.84,85981.99522322249,28.644,28.6889,28.59,28.635,85981.9952
2011-10-11 12:10:00,31.83,31.89,31.77,31.77,51258.49715230571,28.626,28.6799,28.572,28.572,51258.4972
2011-10-11 12:20:00,31.78,31.84,31.75,31.82,41153.77549145692,28.581,28.635,28.554,28.617,41153.7755
2011-10-11 12:30:00,31.84,31.86,31.68,31.68,32151.387102700715,28.635,28.6529,28.4911,28.4911,32151.3871
2011-10-11 12:40:00,31.67,31.71,31.57,31.6,29762.99834650009,28.4821,28.518,28.3921,28.4191,29762.9983
2011-10-11 12:50:00,31.6,31.68,31.57,31.63,17637.332353481535,28.4191,28.4911,28.3921,28.4461,17637.3324
2011-10-11 13:00:00,31.62,31.67,31.56,31.65,40786.33106742605,28.4371,28.4821,28.3831,28.4641,40786.3311
2011-10-11 13:10:00,31.63,31.66,31.54,31.6,28844.387286422927,28.4461,28.4731,28.3652,28.4191,28844.3873
2011-10-11 13:20:00,31.61,31.64,31.54,31.61,68528.38508175638,28.4281,28.4551,28.3652,28.4281,68528.3851
2011-10-11 13:30:00,31.63,31.72,31.57,31.63,25721.10968216057,28.4461,28.527,28.3921,28.4461,25721.1097
2011-10-11 13:40:00,31.62,31.66,31.56,31.59,33621.164798824175,28.4371,28.4731,28.3831,28.4101,33621.1648
2011-10-11 13:50:00,31.6,31.78,31.59,31.78,29946.720558515524,28.4191,28.581,28.4101,28.581,29946.7206
2011-10-11 14:00:00,31.78,31.79,31.67,31.69,30130.44277053096,28.581,28.59,28.4821,28.5001,30130.4428
2011-10-11 14:10:00,31.69,31.74,31.6,31.69,43909.60867168841,28.5001,28.545,28.4191,28.5001,43909.6087
2011-10-11 14:20:00,31.71,31.75,31.57,31.57,51074.77494029028,28.518,28.554,28.3921,28.3921,51074.7749
2011-10-11 14:30:00,31.6,31.69,31.57,31.57,68344.66286974095,28.4191,28.5001,28.3921,28.3921,68344.6629
2011-10-11 14:40:00,31.57,31.61,31.47,31.47,47584.05291199706,28.3921,28.4281,28.3022,28.3022,47584.0529
2011-10-11 14:50:00,31.49,31.59,31.43,31.58,32335.10931471615,28.3202,28.4101,28.2662,28.4011,32335.1093
2011-10-11 15:00:00,31.61,31.77,31.6,31.73,131912.54822708064,28.4281,28.572,28.4191,28.536,131912.5482
2011-10-11 15:10:00,31.75,31.86,31.7,31.71,71651.66268601874,28.554,28.6529,28.5091,28.518,71651.6627
2011-10-11 15:20:00,31.73,31.78,31.62,31.63,67426.05180966378,28.536,28.581,28.4371,28.4461,67426.0518
2011-10-11 15:30:00,31.65,31.85,31.62,31.79,74040.05144221937,28.4641,28.644,28.4371,28.59,74040.0514
2011-10-11 15:40:00,31.77,31.83,31.69,31.75,84695.93973911446,28.572,28.626,28.5001,28.554,84695.9397
2011-10-11 15:50:00,31.76,31.8,31.63,31.72,103435.60536468858,28.563,28.599,28.4461,28.527,103435.6054
2011-10-12 09:30:00,32.19,32.35,32.04,32.22,46297.99742788903,28.9497,29.0936,28.8148,28.9767,46297.9974
2011-10-12 09:40:00,32.17,32.47,32.1,32.4,96821.60573213302,28.9317,29.2015,28.8688,29.1386,96821.6057
2011-10-12 09:50:00,32.43,32.79,32.32,32.69,207973.54400146977,29.1656,29.4893,29.0666,29.3994,207973.544
2011-10-12 10:00:00,32.7,32.71,32.36,32.45,41521.21991548778,29.4084,29.4174,29.1026,29.1836,41521.2199
2011-10-12 10:10:00,32.48,32.77,32.46,32.75,46665.441851919895,29.2105,29.4713,29.1926,29.4534,46665.4419
2011-10-12 10:20:00,32.72,32.73,32.6,32.61,30865.331618592685,29.4264,29.4354,29.3185,29.3275,30865.3316
2011-10-12 10:30:00,32.61,32.67,32.57,32.67,28293.22065037663,29.3275,29.3814,29.2915,29.3814,28293.2207
2011-10-12 10:40:00,32.68,32.68,32.55,32.58,63751.60756935513,29.3904,29.3904,29.2735,29.3005,63751.6076
2011-10-12 10:50:00,32.58,32.58,32.39,32.44,44828.21973176557,29.3005,29.3005,29.1296,29.1746,44828.2197
2011-10-12 11:00:00,32.43,32.48,32.37,32.46,45930.55300385816,29.1656,29.2105,29.1116,29.1926,45930.553
2011-10-12 11:10:00,32.48,32.48,32.36,32.42,55116.6636046298,29.2105,29.2105,29.1026,29.1566,55116.6636
2011-10-12 11:20:00,32.41,32.54,32.4,32.52,98107.66121624105,29.1476,29.2645,29.1386,29.2465,98107.6612
2011-10-12 11:30:00,32.51,32.65,32.51,32.51,44460.7753077347,29.2375,29.3634,29.2375,29.2375,44460.7753
2011-10-12 11:40:00,32.5,32.55,32.42,32.51,42072.38655153408,29.2285,29.2735,29.1566,29.2375,42072.3866
2011-10-12 11:50:00,32.51,32.51,32.35,32.37,34907.220282932205,29.2375,29.2375,29.0936,29.1116,34907.2203
2011-10-12 12:00:00,32.37,32.37,32.26,32.26,20944.332169759324,29.1116,29.1116,29.0127,29.0127,20944.3322
2011-10-12 12:10:00,32.25,32.3,32.2,32.24,36193.27576704024,29.0037,29.0487,28.9587,28.9947,36193.2758
2011-10-12 12:20:00,32.24,32.35,32.22,32.35,29211.8317104538,28.9947,29.0936,28.9767,29.0936,29211.8317
2011-10-12 12:30:00,32.35,32.48,32.35,32.46,35458.386918978504,29.0936,29.2105,29.0936,29.1926,35458.3869
2011-10-12 12:40:00,32.46,32.53,32.43,32.48,17637.332353481535,29.1926,29.2555,29.1656,29.2105,17637.3324
2011-10-12 12:50:00,32.51,32.65,32.48,32.6,22230.38765386735,29.2375,29.3634,29.2105,29.3185,22230.3877
2011-10-12 13:00:00,32.58,32.66,32.53,32.61,17637.332353481535,29.3005,29.3724,29.2555,29.3275,17637.3324
2011-10-12 13:10:00,32.63,32.64,32.53,32.54,23700.165349990813,29.3454,29.3544,29.2555,29.2645,23700.1653
2011-10-12 13:20:00,32.56,32.62,32.52,32.57,20760.60995774389,29.2825,29.3364,29.2465,29.2915,20760.61
2011-10-12 13:30:00,32.55,32.62,32.51,32.58,33804.88701083961,29.2735,29.3364,29.2375,29.3005,33804.887
2011-10-12 13:40:00,32.6,32.62,32.51,32.51,32335.10931471615,29.3185,29.3364,29.2375,29.2375,32335.1093
2011-10-12 13:50:00,32.54,32.54,32.43,32.48,44277.05309571927,29.2645,29.2645,29.1656,29.2105,44277.0531
2011-10-12 14:00:00,32.49,32.64,32.45,32.64,41704.942127503215,29.2195,29.3544,29.1836,29.3544,41704.9421
2011-10-12 14:10:00,32.64,32.67,32.48,32.51,40970.05327944148,29.3544,29.3814,29.2105,29.2375,40970.0533
2011-10-12 14:20:00,32.51,32.51,32.36,32.4,66139.99632555575,29.2375,29.2375,29.1026,29.1386,66139.9963
2011-10-12 14:30:00,32.42,32.51,32.35,32.38,62098.10766121624,29.1566,29.2375,29.0936,29.1206,62098.1077
2011-10-12 14:40:00,32.39,32.45,32.28,32.37,59893.44111703105,29.1296,29.1836,29.0307,29.1116,59893.4411
2011-10-12 14:50:00,32.39,32.39,32.14,32.14,57872.49678486129,29.1296,29.1296,28.9048,28.9048,57872.4968
2011-10-12 15:00:00,32.16,32.26,32.1,32.21,72937.71817012677,28.9228,29.0127,28.8688,28.9677,72937.7182
2011-10-12 15:10:00,32.2,32.27,32.09,32.14,93147.16149182436,28.9587,29.0217,28.8598,28.9048,93147.1615
2011-10-12 15:20:00,32.15,32.18,31.99,32.14,70365.60720191071,28.9138,28.9407,28.7699,28.9048,70365.6072
2011-10-12 15:30:00,32.11,32.22,32.07,32.18,98107.66121624105,28.8778,28.9767,28.8418,28.9407,98107.6612
2011-10-12 15:40:00,32.19,32.34,32.01,32.04,110784.4938453059,28.9497,29.0846,28.7879,28.8148,110784.4938
2011-10-12 15:50:00,32.05,32.12,31.98,31.99,161308.10214954987,28.8238,28.8868,28.7609,28.7699,161308.1021
2011-10-13 09:30:00,31.89,31.89,31.55,31.62,64302.77420540143,28.6799,28.6799,28.3742,28.4371,64302.7742
2011-10-13 09:40:00,31.63,31.67,31.41,31.43,56402.719088737824,28.4461,28.4821,28.2482,28.2662,56402.7191
2011-10-13 09:50:00,31.46,31.53,31.24,31.37,55851.552452691525,28.2932,28.3562,28.0954,28.2123,55851.5525
2011-10-13 10:00:00,31.34,31.47,31.15,31.25,67242.32959764835,28.1853,28.3022,28.0144,28.1044,67242.3296
2011-10-13 10:10:00,31.23,31.38,31.23,31.3,68895.82950578725,28.0864,28.2213,28.0864,28.1493,68895.8295
2011-10-13 10:20:00,31.3,31.49,31.27,31.42,29762.99834650009,28.1493,28.3202,28.1223,28.2572,29762.9983
2011-10-13 10:30:00,31.41,31.62,31.39,31.59,44277.05309571927,28.2482,28.4371,28.2303,28.4101,44277.0531
2011-10-13 10:40:00,31.63,31.69,31.42,31.42,38214.22009920999,28.4461,28.5001,28.2572,28.2572,38214.2201
2011-10-13 10:50:00,31.42,31.55,31.39,31.39,29395.553922469226,28.2572,28.3742,28.2303,28.2303,29395.5539
2011-10-13 11:00:00,31.37,31.47,31.33,31.38,50707.33051625941,28.2123,28.3022,28.1763,28.2213,50707.3305
2011-10-13 11:10:00,31.37,31.43,31.22,31.24,62465.5520852471,28.2123,28.2662,28.0774,28.0954,62465.5521
2011-10-13 11:20:00,31.23,31.43,31.22,31.37,18923.38783758957,28.0864,28.2662,28.0774,28.2123,18923.3878
2011-10-13 11:30:00,31.38,31.6,31.37,31.55,21679.22101782105,28.2213,28.4191,28.2123,28.3742,21679.221
2011-10-13 11:40:00,31.55,31.64,31.48,31.62,36193.27576704024,28.3742,28.4551,28.3112,28.4371,36193.2758
2011-10-13 11:50:00,31.58,31.61,31.53,31.53,34907.220282932205,28.4011,28.4281,28.3562,28.3562,34907.2203
2011-10-13 12:00:00,31.54,31.63,31.54,31.6,23700.165349990813,28.3652,28.4461,28.3652,28.4191,23700.1653
2011-10-13 12:10:00,31.6,31.64,31.53,31.54,51258.49715230571,28.4191,28.4551,28.3562,28.3652,51258.4972
2011-10-13 12:20:00,31.56,31.65,31.54,31.54,28476.94286239206,28.3831,28.4641,28.3652,28.3652,28476.9429
2011-10-13 12:30:00,31.54,31.57,31.4,31.49,41337.49770347235,28.3652,28.3921,28.2393,28.3202,41337.4977
2011-10-13 12:40:00,31.5,31.63,31.46,31.59,42439.83097556495,28.3292,28.4461,28.2932,28.4101,42439.831
2011-10-13 12:50:00,31.59,31.62,31.55,31.58,34539.77585890134,28.4101,28.4371,28.3742,28.4011,34539.7759
2011-10-13 13:00:00,31.56,31.67,31.51,31.67,31416.498254638984,28.3831,28.4821,28.3382,28.4821,31416.4983
2011-10-13 13:10:00,31.68,31.81,31.68,31.75,45011.941943781,28.4911,28.608,28.4911,28.554,45011.9419
2011-10-13 13:20:00,31.73,31.99,31.72,31.95,60077.16332904648,28.536,28.7699,28.527,28.7339,60077.1633
2011-10-13 13:30:00,31.94,32.35,31.93,32.22,214036.37699797904,28.7249,29.0936,28.7159,28.9767,214036.377
2011-10-13 13:40:00,32.23,32.4,32.11,32.29,97005.32794414843,28.9857,29.1386,28.8778,29.0397,97005.3279
2011-10-13 13:50:00,32.29,32.51,32.27,32.51,85798.27301120706,29.0397,29.2375,29.0217,29.2375,85798.273
2011-10-13 14:00:00,32.49,32.62,32.42,32.57,225059.709718905,29.2195,29.3364,29.1566,29.2915,225059.7097
2011-10-13 14:10:00,32.59,32.59,32.37,32.54,162226.71320962705,29.3095,29.3095,29.1116,29.2645,162226.7132
2011-10-13 14:20:00,32.55,32.55,32.3,32.46,129524.15947088004,29.2735,29.2735,29.0487,29.1926,129524.1595
2011-10-13 14:30:00,32.47,32.75,32.43,32.69,85614.55079919162,29.2015,29.4534,29.1656,29.3994,85614.5508
2011-10-13 14:40:00,32.69,33.03,32.64,32.97,90207.60609957745,29.3994,29.7052,29.3544,29.6512,90207.6061
2011-10-13 14:50:00,32.98,33.14,32.92,33.11,120154.32665809296,29.6602,29.8041,29.6062,29.7771,120154.3267
2011-10-13 15:00:00,33.11,33.22,33.02,33.22,168656.9906301672,29.7771,29.8761,29.6962,29.8761,168656.9906
2011-10-13 15:10:00,33.23,33.32,33.13,33.29,165349.9908138894,29.885,29.966,29.7951,29.939,165349.9908
2011-10-13 15:20:00,33.28,33.35,32.86,32.86,259415.7633657909,29.93,29.993,29.5523,29.5523,259415.7634
2011-10-13 15:30:00,32.86,32.97,32.76,32.84,148631.26952048502,29.5523,29.6512,29.4624,29.5343,148631.2695
2011-10-13 15:40:00,32.82,33.08,32.82,32.9,208157.2662134852,29.5163,29.7501,29.5163,29.5883,208157.2662
2011-10-13 15:50:00,32.9,33.07,32.9,32.99,321697.5932390226,29.5883,29.7412,29.5883,29.6692,321697.5932
2011-10-14 09:30:00,33.25,33.38,32.9,32.94,141098.65882785228,29.903,30.0199,29.5883,29.6242,141098.6588
2011-10-14 09:40:00,32.98,32.98,32.74,32.84,80286.60665074407,29.6602,29.6602,29.4444,29.5343,80286.6067
2011-10-14 09:50:00,32.81,32.88,32.74,32.77,76979.60683446628,29.5073,29.5703,29.4444,29.4713,76979.6068
2011-10-14 10:00:00,32.76,32.96,32.76,32.94,40418.886643395184,29.4624,29.6422,29.4624,29.6242,40418.8866
2011-10-14 10:10:00,32.94,33.06,32.86,32.92,64853.94084144773,29.6242,29.7322,29.5523,29.6062,64853.9408
2011-10-14 10:20:00,32.94,33.22,32.91,32.92,82491.27319492926,29.6242,29.8761,29.5973,29.6062,82491.2732
2011-10-14 10:30:00,32.91,33.12,32.88,33.07,77163.32904648171,29.5973,29.7861,29.5703,29.7412,77163.329
2011-10-14 10:40:00,33.08,33.13,33.0,33.06,26639.720742237736,29.7501,29.7951,29.6782,29.7322,26639.7207
2011-10-14 10:50:00,33.06,33.1,32.96,33.08,25169.94304611428,29.7322,29.7681,29.6422,29.7501,25169.943
2011-10-14 11:00:00,33.09,33.16,33.07,33.16,54014.3303325372,29.7591,29.8221,29.7412,29.8221,54014.3303
2011-10-14 11:10:00,33.16,33.42,33.15,33.34,115561.27135770714,29.8221,30.0559,29.8131,29.984,115561.2714
2011-10-14 11:20:00,33.35,33.35,33.2,33.25,146610.32518831527,29.993,29.993,29.8581,29.903,146610.3252
2011-10-14 11:30:00,33.22,33.32,33.21,33.22,102884.43872864229,29.8761,29.966,29.8671,29.8761,102884.4387
2011-10-14 11:40:00,33.22,33.38,33.22,33.32,31600.220466654417,29.8761,30.0199,29.8761,29.966,31600.2205
2011-10-14 11:50:00,33.31,33.39,33.3,33.34,49053.83060812052,29.957,30.0289,29.948,29.984,49053.8306
2011-10-14 12:00:00,33.33,33.54,33.31,33.54,81021.4954988058,29.975,30.1638,29.957,30.1638,81021.4955
2011-10-14 12:10:00,33.53,33.62,33.44,33.48,38030.49788719456,30.1548,30.2358,30.0739,30.1099,38030.4979
2011-10-14 12:20:00,33.48,33.69,33.48,33.69,44460.7753077347,30.1099,30.2987,30.1099,30.2987,44460.7753
2011-10-14 12:30:00,33.66,33.67,33.6,33.66,56402.719088737824,30.2718,30.2808,30.2178,30.2718,56402.7191
2011-10-14 12:40:00,33.67,33.77,33.67,33.71,67609.77402167922,30.2808,30.3707,30.2808,30.3167,67609.774
2011-10-14 12:50:00,33.7,33.83,33.69,33.79,48135.21954804336,30.3077,30.4246,30.2987,30.3887,48135.2195
2011-10-14 13:00:00,33.77,33.94,33.76,33.9,85247.10637516076,30.3707,30.5236,30.3617,30.4876,85247.1064
2011-10-14 13:10:00,33.9,33.99,33.83,33.92,78449.38453058974,30.4876,30.5685,30.4246,30.5056,78449.3845
2011-10-14 13:20:00,33.9,33.9,33.77,33.8,27190.887378284035,30.4876,30.4876,30.3707,30.3977,27190.8874
2011-10-14 13:30:00,33.78,33.84,33.7,33.72,26639.720742237736,30.3797,30.4336,30.3077,30.3257,26639.7207
2011-10-14 13:40:00,33.72,33.93,33.72,33.93,43542.16424765754,30.3257,30.5146,30.3257,30.5146,43542.1642
2011-10-14 13:50:00,33.93,33.99,33.88,33.94,39500.27558331802,30.5146,30.5685,30.4696,30.5236,39500.2756
2011-10-14 14:00:00,33.95,34.01,33.88,33.92,36560.7201910711,30.5326,30.5865,30.4696,30.5056,36560.7202
2011-10-14 14:10:00,33.89,33.93,33.81,33.86,36193.27576704024,30.4786,30.5146,30.4067,30.4516,36193.2758
2011-10-14 14:20:00,33.86,33.88,33.83,33.86,55851.552452691525,30.4516,30.4696,30.4246,30.4516,55851.5525
2011-10-14 14:30:00,33.86,33.96,33.81,33.92,90391.32831159286,30.4516,30.5416,30.4067,30.5056,90391.3283
2011-10-14 14:40:00,33.93,33.96,33.9,33.93,36744.44240308653,30.5146,30.5416,30.4876,30.5146,36744.4424
2011-10-14 14:50:00,33.93,34.2,33.93,34.2,80470.3288627595,30.5146,30.7574,30.5146,30.7574,80470.3289
2011-10-14 15:00:00,34.2,34.2,34.05,34.07,58056.21899687672,30.7574,30.7574,30.6225,30.6405,58056.219
2011-10-14 15:10:00,34.09,34.09,34.0,34.03,60995.774389123646,30.6585,30.6585,30.5775,30.6045,60995.7744
2011-10-14 15:20:00,34.02,34.09,34.02,34.06,56402.719088737824,30.5955,30.6585,30.5955,30.6315,56402.7191
2011-10-14 15:30:00,34.05,34.27,34.04,34.24,152489.43597280912,30.6225,30.8204,30.6135,30.7934,152489.436
2011-10-14 15:40:00,34.23,34.33,34.15,34.25,227631.82068712107,30.7844,30.8743,30.7124,30.8024,227631.8207
2011-10-14 15:50:00,34.27,34.34,34.12,34.28,358074.5912180783,30.8204,30.8833,30.6855,30.8294,358074.5912
2011-10-17 09:30:00,34.31,34.67,34.12,34.48,137607.93679955907,30.8563,31.1801,30.6855,31.0092,137607.9368
2011-10-17 09:40:00,34.47,34.97,34.4,34.96,158184.82454528753,31.0002,31.4499,30.9373,31.4409,158184.8245
2011-10-17 09:50:00,34.94,35.36,34.94,35.03,205585.15524526915,31.4229,31.8006,31.4229,31.5039,205585.1552
2011-10-17 10:00:00,35.02,35.06,34.82,35.0,178026.82344295425,31.4949,31.5308,31.315,31.4769,178026.8234
2011-10-17 10:10:00,35.01,35.15,34.81,34.84,186478.04519566416,31.4859,31.6118,31.306,31.333,186478.0452
2011-10-17 10:20:00,34.84,34.84,34.43,34.45,179129.15671504685,31.333,31.333,30.9643,30.9822,179129.1567
2011-10-17 10:30:00,34.44,34.76,34.38,34.74,179312.87892706227,30.9732,31.261,30.9193,31.243,179312.8789
2011-10-17 10:40:00,34.73,34.91,34.72,34.85,120521.77108212384,31.2341,31.3959,31.2251,31.342,120521.7711
2011-10-17 10:50:00,34.88,34.95,34.8,34.85,91493.66158368546,31.369,31.4319,31.297,31.342,91493.6616
2011-10-17 11:00:00,34.84,34.84,34.58,34.62,77898.21789454344,31.333,31.333,31.0992,31.1351,77898.2179
2011-10-17 11:10:00,34.64,34.74,34.51,34.63,86900.60628329965,31.1531,31.243,31.0362,31.1441,86900.6063
2011-10-17 11:20:00,34.63,34.81,34.63,34.78,30681.609406577256,31.1441,31.306,31.1441,31.279,30681.6094
2011-10-17 11:30:00,34.78,34.79,34.69,34.72,44277.05309571927,31.279,31.288,31.1981,31.2251,44277.0531
2011-10-17 11:40:00,34.73,34.73,34.63,34.67,38765.38673525629,31.2341,31.2341,31.1441,31.1801,38765.3867
2011-10-17 11:50:00,34.66,34.72,34.58,34.62,59709.718905015616,31.1711,31.2251,31.0992,31.1351,59709.7189
2011-10-17 12:00:00,34.61,34.67,34.6,34.61,36193.27576704024,31.1261,31.1801,31.1171,31.1261,36193.2758
2011-10-17 12:10:00,34.6,34.62,34.52,34.62,42990.997611611245,31.1171,31.1351,31.0452,31.1351,42990.9976
2011-10-17 12:20:00,34.61,34.62,34.55,34.55,38949.10894727172,31.1261,31.1351,31.0722,31.0722,38949.1089
2011-10-17 12:30:00,34.55,34.55,34.48,34.52,31783.94267866985,31.0722,31.0722,31.0092,31.0452,31783.9427
2011-10-17 12:40:00,34.51,34.6,34.44,34.48,48686.38618408966,31.0362,31.1171,30.9732,31.0092,48686.3862
2011-10-17 12:50:00,34.47,34.5,34.41,34.48,28844.387286422927,31.0002,31.0272,30.9463,31.0092,28844.3873
2011-10-17 13:00:00,34.45,34.57,34.42,34.51,47400.33069998163,30.9822,31.0902,30.9553,31.0362,47400.3307
2011-10-17 13:10:00,34.51,34.67,34.49,34.64,62465.5520852471,31.0362,31.1801,31.0182,31.1531,62465.5521
2011-10-17 13:20:00,34.66,34.73,34.63,34.68,41521.21991548778,31.1711,31.2341,31.1441,31.1891,41521.2199
2011-10-17 13:30:00,34.7,34.7,34.51,34.58,59893.44111703105,31.2071,31.2071,31.0362,31.0992,59893.4411
2011-10-17 13:40:00,34.58,34.68,34.55,34.58,68712.10729377181,31.0992,31.1891,31.0722,31.0992,68712.1073
2011-10-17 13:50:00,34.58,34.69,34.57,34.69,72753.99595811134,31.0992,31.1981,31.0902,31.1981,72753.996
2011-10-17 14:00:00,34.67,34.74,34.61,34.63,82674.9954069447,31.1801,31.243,31.1261,31.1441,82674.9954
2011-10-17 14:10:00,34.61,34.72,34.61,34.65,34723.49807091677,31.1261,31.2251,31.1261,31.1621,34723.4981
2011-10-17 14:20:00,34.66,34.74,34.61,34.68,94433.2169759324,31.1711,31.243,31.1261,31.1891,94433.217
2011-10-17 14:30:00,34.68,34.68,34.52,34.52,38949.10894727172,31.1891,31.1891,31.0452,31.0452,38949.1089
2011-10-17 14:40:00,34.54,34.61,34.45,34.47,48870.10839610509,31.0632,31.1261,30.9822,31.0002,48870.1084
2011-10-17 14:50:00,34.48,34.62,34.42,34.61,43358.44203564211,31.0092,31.1351,30.9553,31.1261,43358.442
2011-10-17 15:00:00,34.61,34.69,34.49,34.49,130810.21495498806,31.1261,31.1981,31.0182,31.0182,130810.215
2011-10-17 15:10:00,34.48,34.66,34.47,34.56,112989.16038949108,31.0092,31.1711,31.0002,31.0812,112989.1604
2011-10-17 15:20:00,34.57,34.6,34.45,34.54,85247.10637516076,31.0902,31.1171,30.9822,31.0632,85247.1064
2011-10-17 15:30:00,34.53,34.64,34.36,34.37,76612.16241043541,31.0542,31.1531,30.9013,30.9103,76612.1624
2011-10-17 15:40:00,34.36,34.65,34.35,34.52,155796.43578908689,30.9013,31.1621,30.8923,31.0452,155796.4358
2011-10-17 15:50:00,34.53,34.57,34.42,34.53,499173.25004593056,31.0542,31.0902,30.9553,31.0542,499173.25
2011-10-18 09:30:00,34.45,34.71,34.2,34.45,71467.9404740033,30.9822,31.2161,30.7574,30.9822,71467.9405
2011-10-18 09:40:00,34.45,34.48,34.1,34.15,98658.82785228734,30.9822,31.0092,30.6675,30.7124,98658.8279
2011-10-18 09:50:00,34.11,34.17,33.83,34.0,49788.719456182254,30.6765,30.7304,30.4246,30.5775,49788.7195
2011-10-18 10:00:00,34.04,34.09,33.84,34.04,33437.44258680874,30.6135,30.6585,30.4336,30.6135,33437.4426
2011-10-18 10:10:00,34.04,34.17,34.02,34.08,59158.55226896932,30.6135,30.7304,30.5955,30.6495,59158.5523
2011-10-18 10:20:00,34.09,34.72,34.08,34.72,94984.38361197869,30.6585,31.2251,30.6495,31.2251,94984.3836
2011-10-18 10:30:00,34.74,34.93,34.69,34.81,91861.10600771631,31.243,31.4139,31.1981,31.306,91861.106
2011-10-18 10:40:00,34.83,35.05,34.78,35.0,37846.77567517913,31.324,31.5218,31.279,31.4769,37846.7757
2011-10-18 10:50:00,35.01,35.11,34.97,34.99,24986.22083409884,31.4859,31.5758,31.4499,31.4679,24986.2208
2011-10-18 11:00:00,35.01,35.01,34.8,34.86,29579.27613448466,31.4859,31.4859,31.297,31.351,29579.2761
2011-10-18 11:10:00,34.89,34.98,34.65,34.69,50523.60830424398,31.3779,31.4589,31.1621,31.1981,50523.6083
2011-10-18 11:20:00,34.69,34.74,34.6,34.68,67242.32959764835,31.1981,31.243,31.1171,31.1891,67242.3296
2011-10-18 11:30:00,34.7,35.14,34.7,35.1,29762.99834650009,31.2071,31.6028,31.2071,31.5668,29762.9983
2011-10-18 11:40:00,35.13,35.17,35.02,35.05,27374.609590299468,31.5938,31.6298,31.4949,31.5218,27374.6096
2011-10-18 11:50:00,35.07,35.17,35.04,35.1,46481.71963990446,31.5398,31.6298,31.5128,31.5668,46481.7196
2011-10-18 12:00:00,35.1,35.16,35.04,35.1,51809.66378835201,31.5668,31.6208,31.5128,31.5668,51809.6638
2011-10-18 12:10:00,35.1,35.11,34.95,34.95,19841.998897666726,31.5668,31.5758,31.4319,31.4319,19841.9989
2011-10-18 12:20:00,34.95,35.12,34.95,35.1,36376.99797905567,31.4319,31.5848,31.4319,31.5668,36376.998
2011-10-18 12:30:00,35.11,35.23,35.02,35.23,36560.7201910711,31.5758,31.6837,31.4949,31.6837,36560.7202
2011-10-18 12:40:00,35.22,35.33,35.22,35.33,35825.83134300937,31.6747,31.7737,31.6747,31.7737,35825.8313
2011-10-18 12:50:00,35.31,35.35,35.31,35.34,57321.33014881499,31.7557,31.7916,31.7557,31.7827,57321.3301
2011-10-18 13:00:00,35.34,35.36,35.31,35.34,62465.5520852471,31.7827,31.8006,31.7557,31.7827,62465.5521
2011-10-18 13:10:00,35.35,35.35,35.26,35.27,13227.999265111152,31.7916,31.7916,31.7107,31.7197,13227.9993
2011-10-18 13:20:00,35.28,35.34,35.17,35.34,39500.27558331802,31.7287,31.7827,31.6298,31.7827,39500.2756
2011-10-18 13:30:00,35.33,35.38,35.3,35.36,35642.10913099394,31.7737,31.8186,31.7467,31.8006,35642.1091
2011-10-18 13:40:00,35.36,35.39,35.31,35.39,48870.10839610509,31.8006,31.8276,31.7557,31.8276,48870.1084
2011-10-18 13:50:00,35.42,35.54,35.42,35.53,47951.497336027925,31.8546,31.9625,31.8546,31.9535,47951.4973
2011-10-18 14:00:00,35.54,35.62,35.46,35.6,52911.997060444606,31.9625,32.0345,31.8906,32.0165,52911.9971
2011-10-18 14:10:00,35.6,35.7,35.58,35.59,76979.60683446628,32.0165,32.1064,31.9985,32.0075,76979.6068
2011-10-18 14:20:00,35.6,35.78,35.6,35.67,57321.33014881499,32.0165,32.1784,32.0165,32.0794,57321.3301
2011-10-18 14:30:00,35.67,35.76,35.53,35.54,90391.32831159286,32.0794,32.1604,31.9535,31.9625,90391.3283
2011-10-18 14:40:00,35.51,35.54,35.39,35.48,71100.49604997244,31.9355,31.9625,31.8276,31.9086,71100.496
2011-10-18 14:50:00,35.49,35.53,35.41,35.5,66507.44074958662,31.9176,31.9535,31.8456,31.9265,66507.4407
2011-10-18 15:00:00,35.51,36.02,35.51,35.91,158001.10233327208,31.9355,32.3942,31.9355,32.2953,158001.1023
2011-10-18 15:10:00,35.9,36.24,35.9,35.92,124196.21532243249,32.2863,32.5921,32.2863,32.3043,124196.2153
2011-10-18 15:20:00,35.9,36.11,35.74,35.81,226896.9318390593,32.2863,32.4751,32.1424,32.2053,226896.9318
2011-10-18 15:30:00,35.83,35.91,35.67,35.79,196215.3224324821,32.2233,32.2953,32.0794,32.1874,196215.3224
2011-10-18 15:40:00,35.78,36.03,35.76,35.89,216792.2101782105,32.1784,32.4032,32.1604,32.2773,216792.2102
2011-10-18 15:50:00,35.9,35.96,35.64,35.77,489435.97280911263,32.2863,32.3402,32.0525,32.1694,489435.9728
2011-10-19 09:30:00,35.67,35.72,35.3,35.54,84695.93973911446,32.0794,32.1244,31.7467,31.9625,84695.9397
2011-10-19 09:40:00,35.55,35.62,35.28,35.5,98475.10564027193,31.9715,32.0345,31.7287,31.9265,98475.1056
2011-10-19 09:50:00,35.47,35.71,35.41,35.7,95535.550248025,31.8996,32.1154,31.8456,32.1064,95535.5502
2011-10-19 10:00:00,35.73,36.05,35.73,36.05,124747.38195847876,32.1334,32.4212,32.1334,32.4212,124747.382
2011-10-19 10:10:00,36.06,36.34,35.95,36.33,149733.6027925776,32.4302,32.682,32.3312,32.673,149733.6028
2011-10-19 10:20:00,36.34,36.44,36.26,36.36,132647.43707514237,32.682,32.7719,32.61,32.7,132647.4371
2011-10-19 10:30:00,36.38,36.44,36.2,36.22,99577.43891236452,32.718,32.7719,32.5561,32.5741,99577.4389
2011-10-19 10:40:00,36.2,36.29,36.07,36.15,62098.10766121624,32.5561,32.637,32.4392,32.5111,62098.1077
2011-10-19 10:50:00,36.17,36.3,36.17,36.17,38030.49788719456,32.5291,32.646,32.5291,32.5291,38030.4979
2011-10-19 11:00:00,36.17,36.3,36.1,36.3,57321.33014881499,32.5291,32.646,32.4661,32.646,57321.3301
2011-10-19 11:10:00,36.29,36.38,36.19,36.19,54749.219180598935,32.637,32.718,32.5471,32.5471,54749.2192
2011-10-19 11:20:00,36.19,36.47,36.19,36.4,95902.99467205584,32.5471,32.7989,32.5471,32.736,95902.9947
2011-10-19 11:30:00,36.42,36.52,36.38,36.41,49237.55282013596,32.7539,32.8439,32.718,32.7449,49237.5528
2011-10-19 11:40:00,36.39,36.52,36.34,36.37,72753.99595811134,32.727,32.8439,32.682,32.709,72753.996
2011-10-19 11:50:00,36.35,36.42,36.21,36.22,45930.55300385816,32.691,32.7539,32.5651,32.5741,45930.553
2011-10-19 12:00:00,36.23,36.35,36.15,36.19,46114.2752158736,32.5831,32.691,32.5111,32.5471,46114.2752
2011-10-19 12:10:00,36.15,36.21,36.11,36.14,51625.941576336576,32.5111,32.5651,32.4751,32.5021,51625.9416
2011-10-19 12:20:00,36.14,36.19,36.06,36.12,61363.21881315451,32.5021,32.5471,32.4302,32.4841,61363.2188
2011-10-19 12:30:00,36.15,36.15,36.04,36.11,43542.16424765754,32.5111,32.5111,32.4122,32.4751,43542.1642
2011-10-19 12:40:00,36.09,36.15,36.08,36.13,30314.16498254639,32.4572,32.5111,32.4482,32.4931,30314.165
2011-10-19 12:50:00,36.11,36.17,36.08,36.08,63384.163145324266,32.4751,32.5291,32.4482,32.4482,63384.1631
2011-10-19 13:00:00,36.08,36.15,36.07,36.08,60260.88554106192,32.4482,32.5111,32.4392,32.4482,60260.8855
2011-10-19 13:10:00,36.1,36.12,36.04,36.05,41337.49770347235,32.4661,32.4841,32.4122,32.4212,41337.4977
2011-10-19 13:20:00,36.04,36.11,36.01,36.04,39500.27558331802,32.4122,32.4751,32.3852,32.4122,39500.2756
2011-10-19 13:30:00,36.02,36.02,35.86,35.87,33069.99816277788,32.3942,32.3942,32.2503,32.2593,33069.9982
2011-10-19 13:40:00,35.86,35.98,35.8,35.92,41704.942127503215,32.2503,32.3582,32.1963,32.3043,41704.9421
2011-10-19 13:50:00,35.91,36.1,35.85,36.08,58791.10784493845,32.2953,32.4661,32.2413,32.4482,58791.1078
2011-10-19 14:00:00,36.09,36.09,35.71,35.72,94984.38361197869,32.4572,32.4572,32.1154,32.1244,94984.3836
2011-10-19 14:10:00,35.71,35.77,35.55,35.62,95535.550248025,32.1154,32.1694,31.9715,32.0345,95535.5502
2011-10-19 14:20:00,35.64,35.73,35.46,35.51,88737.82840345397,32.0525,32.1334,31.8906,31.9355,88737.8284
2011-10-19 14:30:00,35.49,35.56,35.44,35.55,68712.10729377181,31.9176,31.9805,31.8726,31.9715,68712.1073
2011-10-19 14:40:00,35.55,35.6,35.44,35.56,113724.0492375528,31.9715,32.0165,31.8726,31.9805,113724.0492
2011-10-19 14:50:00,35.57,35.6,35.39,35.43,101598.38324453426,31.9895,32.0165,31.8276,31.8636,101598.3832
2011-10-19 15:00:00,35.41,35.52,35.33,35.42,80286.60665074407,31.8456,31.9445,31.7737,31.8546,80286.6067
2011-10-19 15:10:00,35.41,35.57,35.31,35.51,79551.71780268234,31.8456,31.9895,31.7557,31.9355,79551.7178
2011-10-19 15:20:00,35.49,35.55,35.41,35.42,58974.83005695389,31.9176,31.9715,31.8456,31.8546,58974.8301
2011-10-19 15:30:00,35.41,35.65,35.41,35.49,126217.15965460223,31.8456,32.0614,31.8456,31.9176,126217.1597
2011-10-19 15:40:00,35.49,35.65,35.37,35.59,161124.37993753445,31.9176,32.0614,31.8096,32.0075,161124.3799
2011-10-19 15:50:00,35.58,35.59,35.42,35.46,227999.265111152,31.9985,32.0075,31.8546,31.8906,227999.2651
2011-10-20 09:30:00,35.34,35.4,34.94,35.09,71651.66268601874,31.7827,31.8366,31.4229,31.5578,71651.6627
2011-10-20 09:40:00,35.06,35.71,34.97,35.6,92228.5504317472,31.5308,32.1154,31.4499,32.0165,92228.5504
2011-10-20 09:50:00,35.63,35.65,35.49,35.55,23332.720925959948,32.0435,32.0614,31.9176,31.9715,23332.7209
2011-10-20 10:00:00,35.56,35.86,35.56,35.63,65221.3852654786,31.9805,32.2503,31.9805,32.0435,65221.3853
2011-10-20 10:10:00,35.64,36.03,35.64,35.92,93147.16149182436,32.0525,32.4032,32.0525,32.3043,93147.1615
2011-10-20 10:20:00,35.92,35.93,35.52,35.58,101965.82766856512,32.3043,32.3133,31.9445,31.9985,101965.8277
2011-10-20 10:30:00,35.58,35.73,35.56,35.73,52544.55263641374,31.9985,32.1334,31.9805,32.1334,52544.5526
2011-10-20 10:40:00,35.7,35.74,35.61,35.62,58423.66342090759,32.1064,32.1424,32.0255,32.0345,58423.6634
2011-10-20 10:50:00,35.62,35.67,35.37,35.37,28660.66507440749,32.0345,32.0794,31.8096,31.8096,28660.6651
2011-10-20 11:00:00,35.38,35.52,35.28,35.5,68895.82950578725,31.8186,31.9445,31.7287,31.9265,68895.8295
2011-10-20 11:10:00,35.49,35.54,35.18,35.19,82307.55098291383,31.9176,31.9625,31.6388,31.6477,82307.551
2011-10-20 11:20:00,35.19,35.49,35.17,35.42,39316.55337130259,31.6477,31.9176,31.6298,31.8546,39316.5534
2011-10-20 11:30:00,35.45,35.64,35.38,35.64,64486.49641741686,31.8816,32.0525,31.8186,32.0525,64486.4964
2011-10-20 11:40:00,35.62,35.65,35.53,35.57,35274.66470696307,32.0345,32.0614,31.9535,31.9895,35274.6647
2011-10-20 11:50:00,35.58,35.59,35.35,35.47,94984.38361197869,31.9985,32.0075,31.7916,31.8996,94984.3836
2011-10-20 12:00:00,35.48,35.56,35.41,35.43,75693.55135035826,31.9086,31.9805,31.8456,31.8636,75693.5514
2011-10-20 12:10:00,35.41,35.44,35.16,35.16,253352.93036928165,31.8456,31.8726,31.6208,31.6208,253352.9304
2011-10-20 12:20:00,35.16,35.3,35.15,35.27,69079.55171780268,31.6208,31.7467,31.6118,31.7197,69079.5517
2011-10-20 12:30:00,35.27,35.44,35.27,35.36,133933.49255925042,31.7197,31.8726,31.7197,31.8006,133933.4926
2011-10-20 12:40:00,35.38,35.43,35.33,35.35,82307.55098291383,31.8186,31.8636,31.7737,31.7916,82307.551
2011-10-20 12:50:00,35.36,35.56,35.34,35.56,136505.60352746648,31.8006,31.9805,31.7827,31.9805,136505.6035
2011-10-20 13:00:00,35.56,35.65,35.43,35.47,67793.49623369465,31.9805,32.0614,31.8636,31.8996,67793.4962
2011-10-20 13:10:00,35.48,35.67,35.46,35.67,162777.8798456733,31.9086,32.0794,31.8906,32.0794,162777.8798
2011-10-20 13:20:00,35.68,36.02,35.68,35.86,45746.83079184273,32.0884,32.3942,32.0884,32.2503,45746.8308
2011-10-20 13:30:00,35.89,35.98,35.72,35.72,63384.163145324266,32.2773,32.3582,32.1244,32.1244,63384.1631
2011-10-20 13:40:00,35.73,35.85,35.62,35.81,52911.997060444606,32.1334,32.2413,32.0345,32.2053,52911.9971
2011-10-20 13:50:00,35.81,35.91,35.72,35.76,92412.27264376264,32.2053,32.2953,32.1244,32.1604,92412.2726
2011-10-20 14:00:00,35.76,35.89,35.68,35.74,70365.60720191071,32.1604,32.2773,32.0884,32.1424,70365.6072
2011-10-20 14:10:00,35.71,35.76,35.63,35.74,42439.83097556495,32.1154,32.1604,32.0435,32.1424,42439.831
2011-10-20 14:20:00,35.71,35.81,35.7,35.72,48870.10839610509,32.1154,32.2053,32.1064,32.1244,48870.1084
2011-10-20 14:30:00,35.72,35.92,35.66,35.91,86349.43964725336,32.1244,32.3043,32.0704,32.2953,86349.4396
2011-10-20 14:40:00,35.9,36.01,35.83,36.01,97740.21679221018,32.2863,32.3852,32.2233,32.3852,97740.2168
2011-10-20 14:50:00,36.0,36.16,35.99,36.06,38030.49788719456,32.3762,32.5201,32.3672,32.4302,38030.4979
2011-10-20 15:00:00,36.05,36.08,35.94,35.98,50339.88609222855,32.4212,32.4482,32.3223,32.3582,50339.8861
2011-10-20 15:10:00,35.97,35.99,35.74,35.89,70733.05162594157,32.3492,32.3672,32.1424,32.2773,70733.0516
2011-10-20 15:20:00,35.9,35.9,35.69,35.76,103435.60536468858,32.2863,32.2863,32.0974,32.1604,103435.6054
2011-10-20 15:30:00,35.76,35.88,35.72,35.82,183354.7675914018,32.1604,32.2683,32.1244,32.2143,183354.7676
2011-10-20 15:40:00,35.83,36.06,35.79,36.06,160940.657725519,32.2233,32.4302,32.1874,32.4302,160940.6577
2011-10-20 15:50:00,36.07,36.07,35.93,35.96,124747.38195847876,32.4392,32.4392,32.3133,32.3402,124747.382
2011-10-21 09:30:00,36.38,36.79,36.28,36.7,350909.4249494764,32.718,33.0867,32.628,33.0058,350909.4249
2011-10-21 09:40:00,36.7,36.79,36.51,36.72,35274.66470696307,33.0058,33.0867,32.8349,33.0237,35274.6647
2011-10-21 09:50:00,36.75,36.75,36.6,36.6,31783.94267866985,33.0507,33.0507,32.9158,32.9158,31783.9427
2011-10-21 10:00:00,36.62,36.85,36.62,36.85,40602.60885541062,32.9338,33.1407,32.9338,33.1407,40602.6089
2011-10-21 10:10:00,36.85,37.06,36.82,37.06,54749.219180598935,33.1407,33.3295,33.1137,33.3295,54749.2192
2011-10-21 10:20:00,37.03,37.23,37.03,37.18,67793.49623369465,33.3025,33.4824,33.3025,33.4374,67793.4962
2011-10-21 10:30:00,37.21,37.22,36.85,36.86,67242.32959764835,33.4644,33.4734,33.1407,33.1496,67242.3296
2011-10-21 10:40:00,36.85,36.87,36.77,36.81,43542.16424765754,33.1407,33.1586,33.0687,33.1047,43542.1642
2011-10-21 10:50:00,36.81,36.81,36.63,36.68,45930.55300385816,33.1047,33.1047,32.9428,32.9878,45930.553
2011-10-21 11:00:00,36.68,36.69,36.57,36.57,38581.664523240855,32.9878,32.9968,32.8888,32.8888,38581.6645
2011-10-21 11:10:00,36.59,36.79,36.59,36.75,31967.66489068528,32.9068,33.0867,32.9068,33.0507,31967.6649
2011-10-21 11:20:00,36.76,36.76,36.59,36.59,23883.887562006246,33.0597,33.0597,32.9068,32.9068,23883.8876
2011-10-21 11:30:00,36.6,36.74,36.58,36.66,38397.94231122542,32.9158,33.0417,32.8978,32.9698,38397.9423
2011-10-21 11:40:00,36.67,36.78,36.57,36.68,94249.49476391695,32.9788,33.0777,32.8888,32.9878,94249.4948
2011-10-21 11:50:00,36.7,36.77,36.67,36.68,31600.220466654417,33.0058,33.0687,32.9788,32.9878,31600.2205
2011-10-21 12:00:00,36.68,36.7,36.62,36.63,29762.99834650009,32.9878,33.0058,32.9338,32.9428,29762.9983
2011-10-21 12:10:00,36.64,36.65,36.56,36.57,20393.165533713025,32.9518,32.9608,32.8798,32.8888,20393.1655
2011-10-21 12:20:00,36.56,36.62,36.52,36.61,21495.498805805622,32.8798,32.9338,32.8439,32.9248,21495.4988
2011-10-21 12:30:00,36.61,36.61,36.43,36.47,27742.054014330333,32.9248,32.9248,32.7629,32.7989,27742.054
2011-10-21 12:40:00,36.45,36.62,36.45,36.62,82123.8287708984,32.7809,32.9338,32.7809,32.9338,82123.8288
2011-10-21 12:50:00,36.59,36.64,36.59,36.64,28109.498438361195,32.9068,32.9518,32.9068,32.9518,28109.4984
2011-10-21 13:00:00,36.63,36.66,36.53,36.62,167922.10178210546,32.9428,32.9698,32.8529,32.9338,167922.1018
2011-10-21 13:10:00,36.61,36.7,36.5,36.67,81572.6621348521,32.9248,33.0058,32.8259,32.9788,81572.6621
2011-10-21 13:20:00,36.68,36.8,36.67,36.71,45379.386367811865,32.9878,33.0957,32.9788,33.0147,45379.3864
2011-10-21 13:30:00,36.73,36.73,36.65,36.67,104905.38306081203,33.0327,33.0327,32.9608,32.9788,104905.3831
2011-10-21 13:40:00,36.66,36.71,36.58,36.65,93698.32812787066,32.9698,33.0147,32.8978,32.9608,93698.3281
2011-10-21 13:50:00,36.65,36.69,36.59,36.59,23148.998713944515,32.9608,32.9968,32.9068,32.9068,23148.9987
2011-10-21 14:00:00,36.59,36.77,36.58,36.7,49421.27503215139,32.9068,33.0687,32.8978,33.0058,49421.275
2011-10-21 14:10:00,36.68,36.7,36.57,36.57,35458.386918978504,32.9878,33.0058,32.8888,32.8888,35458.3869
2011-10-21 14:20:00,36.58,36.64,36.53,36.53,29762.99834650009,32.8978,32.9518,32.8529,32.8529,29762.9983
2011-10-21 14:30:00,36.53,36.54,36.42,36.44,52360.83042439831,32.8529,32.8619,32.7539,32.7719,52360.8304
2011-10-21 14:40:00,36.43,36.56,36.41,36.48,31416.498254638984,32.7629,32.8798,32.7449,32.8079,31416.4983
2011-10-21 14:50:00,36.51,36.64,36.49,36.64,32335.10931471615,32.8349,32.9518,32.8169,32.9518,32335.1093
2011-10-21 15:00:00,36.67,36.71,36.6,36.61,57688.774572845854,32.9788,33.0147,32.9158,32.9248,57688.7746
2011-10-21 15:10:00,36.6,36.63,36.52,36.54,25353.665258129706,32.9158,32.9428,32.8439,32.8619,25353.6653
2011-10-21 15:20:00,36.54,36.63,36.54,36.55,36560.7201910711,32.8619,32.9428,32.8619,32.8709,36560.7202
2011-10-21 15:30:00,36.55,36.64,36.52,36.63,128421.82619878744,32.8709,32.9518,32.8439,32.9428,128421.8262
2011-10-21 15:40:00,36.64,36.8,36.62,36.79,211096.8216057321,32.9518,33.0957,32.9338,33.0867,211096.8216
2011-10-21 15:50:00,36.79,36.83,36.67,36.78,313797.53812235896,33.0867,33.1227,32.9788,33.0777,313797.5381
2011-10-24 09:30:00,37.14,37.2,36.81,37.19,63384.163145324266,33.4015,33.4554,33.1047,33.4464,63384.1631
2011-10-24 09:40:00,37.15,37.2,36.91,37.07,47951.497336027925,33.4105,33.4554,33.1946,33.3385,47951.4973
2011-10-24 09:50:00,37.07,37.1,36.83,36.88,58974.83005695389,33.3385,33.3655,33.1227,33.1676,58974.8301
2011-10-24 10:00:00,36.88,36.92,36.75,36.9,53646.88590850634,33.1676,33.2036,33.0507,33.1856,53646.8859
2011-10-24 10:10:00,36.91,36.95,36.81,36.88,75693.55135035826,33.1946,33.2306,33.1047,33.1676,75693.5514
2011-10-24 10:20:00,36.86,36.9,36.78,36.84,78081.94010655888,33.1496,33.1856,33.0777,33.1317,78081.9401
2011-10-24 10:30:00,36.82,36.95,36.82,36.93,60628.32996509278,33.1137,33.2306,33.1137,33.2126,60628.33
2011-10-24 10:40:00,36.91,36.95,36.83,36.85,48318.94176005879,33.1946,33.2306,33.1227,33.1407,48318.9418
2011-10-24 10:50:00,36.83,36.86,36.78,36.82,27190.887378284035,33.1227,33.1496,33.0777,33.1137,27190.8874
2011-10-24 11:00:00,36.82,36.88,36.78,36.87,45563.1085798273,33.1137,33.1676,33.0777,33.1586,45563.1086
2011-10-24 11:10:00,36.87,36.9,36.8,36.88,56770.16351276869,33.1586,33.1856,33.0957,33.1676,56770.1635
2011-10-24 11:20:00,36.89,37.08,36.89,37.05,20393.165533713025,33.1766,33.3475,33.1766,33.3205,20393.1655
2011-10-24 11:30:00,37.04,37.07,36.92,37.07,37111.8868271174,33.3115,33.3385,33.2036,33.3385,37111.8868
2011-10-24 11:40:00,37.06,37.08,37.01,37.05,26088.55410619144,33.3295,33.3475,33.2845,33.3205,26088.5541
2011-10-24 11:50:00,37.05,37.05,36.93,36.95,24251.331986037112,33.3205,33.3205,33.2126,33.2306,24251.332
2011-10-24 12:00:00,36.94,36.96,36.87,36.93,36560.7201910711,33.2216,33.2396,33.1586,33.2126,36560.7202
2011-10-24 12:10:00,36.94,36.96,36.88,36.92,25904.831894176004,33.2216,33.2396,33.1676,33.2036,25904.8319
2011-10-24 12:20:00,36.92,37.0,36.92,36.97,21495.498805805622,33.2036,33.2756,33.2036,33.2486,21495.4988
2011-10-24 12:30:00,36.98,37.0,36.87,36.94,14330.332537203749,33.2576,33.2756,33.1586,33.2216,14330.3325
2011-10-24 12:40:00,36.94,36.97,36.93,36.94,27374.609590299468,33.2216,33.2486,33.2126,33.2216,27374.6096
2011-10-24 12:50:00,36.93,37.05,36.92,37.05,21495.498805805622,33.2126,33.3205,33.2036,33.3205,21495.4988
2011-10-24 13:00:00,37.06,37.07,37.01,37.03,22414.109865882783,33.3295,33.3385,33.2845,33.3025,22414.1099
2011-10-24 13:10:00,37.03,37.14,37.02,37.13,21128.05438177476,33.3025,33.4015,33.2935,33.3925,21128.0544
2011-10-24 13:20:00,37.12,37.17,37.1,37.1,23883.887562006246,33.3835,33.4284,33.3655,33.3655,23883.8876
2011-10-24 13:30:00,37.11,37.2,37.08,37.19,21679.22101782105,33.3745,33.4554,33.3475,33.4464,21679.221
2011-10-24 13:40:00,37.17,37.32,37.14,37.31,18555.9434135587,33.4284,33.5633,33.4015,33.5543,18555.9434
2011-10-24 13:50:00,37.28,37.28,37.14,37.16,32702.55373874701,33.5274,33.5274,33.4015,33.4194,32702.5537
2011-10-24 14:00:00,37.18,37.19,37.07,37.09,28844.387286422927,33.4374,33.4464,33.3385,33.3565,28844.3873
2011-10-24 14:10:00,37.1,37.12,37.02,37.06,20025.72110968216,33.3655,33.3835,33.2935,33.3295,20025.7211
2011-10-24 14:20:00,37.06,37.19,37.06,37.11,49421.27503215139,33.3295,33.4464,33.3295,33.3745,49421.275
2011-10-24 14:30:00,37.1,37.13,37.06,37.12,29028.10949843836,33.3655,33.3925,33.3295,33.3835,29028.1095
2011-10-24 14:40:00,37.13,37.21,37.07,37.19,40970.05327944148,33.3925,33.4644,33.3385,33.4464,40970.0533
2011-10-24 14:50:00,37.19,37.2,37.12,37.19,40970.05327944148,33.4464,33.4554,33.3835,33.4464,40970.0533
2011-10-24 15:00:00,37.19,37.27,37.19,37.22,46481.71963990446,33.4464,33.5184,33.4464,33.4734,46481.7196
2011-10-24 15:10:00,37.21,37.21,37.07,37.13,38030.49788719456,33.4644,33.4644,33.3385,33.3925,38030.4979
2011-10-24 15:20:00,37.15,37.17,37.03,37.08,53095.71927246004,33.4105,33.4284,33.3025,33.3475,53095.7193
2011-10-24 15:30:00,37.07,37.2,37.02,37.15,58423.66342090759,33.3385,33.4554,33.2935,33.4105,58423.6634
2011-10-24 15:40:00,37.15,37.27,37.01,37.04,123461.32647437074,33.4105,33.5184,33.2845,33.3115,123461.3265
2011-10-24 15:50:00,37.05,37.22,37.02,37.18,163329.04648171965,33.3205,33.4734,33.2935,33.4374,163329.0465
2011-10-25 09:30:00,37.24,37.26,36.03,36.42,83226.162042991,33.4914,33.5094,32.4032,32.7539,83226.162
2011-10-25 09:40:00,36.45,37.03,36.45,36.89,56953.88572478412,32.7809,33.3025,32.7809,33.1766,56953.8857
2011-10-25 09:50:00,36.9,36.91,36.72,36.86,80286.60665074407,33.1856,33.1946,33.0237,33.1496,80286.6067
2011-10-25 10:00:00,36.78,36.87,36.42,36.54,82858.71761896013,33.0777,33.1586,32.7539,32.8619,82858.7176
2011-10-25 10:10:00,36.6,36.77,36.56,36.77,27742.054014330333,32.9158,33.0687,32.8798,33.0687,27742.054
2011-10-25 10:20:00,36.77,36.89,36.75,36.82,57688.774572845854,33.0687,33.1766,33.0507,33.1137,57688.7746
2011-10-25 10:30:00,36.85,36.85,36.66,36.82,78816.8289546206,33.1407,33.1407,32.9698,33.1137,78816.829
2011-10-25 10:40:00,36.81,36.83,36.65,36.69,60077.16332904648,33.1047,33.1227,32.9608,32.9968,60077.1633
2011-10-25 10:50:00,36.71,36.71,36.44,36.5,63016.7187212934,33.0147,33.0147,32.7719,32.8259,63016.7187
2011-10-25 11:00:00,36.46,36.59,36.27,36.3,76428.44019841998,32.7899,32.9068,32.619,32.646,76428.4402
2011-10-25 11:10:00,36.3,36.39,36.26,36.26,37111.8868271174,32.646,32.727,32.61,32.61,37111.8868
2011-10-25 11:20:00,36.28,36.39,36.23,36.37,77714.49568252801,32.628,32.727,32.5831,32.709,77714.4957
2011-10-25 11:30:00,36.38,36.45,36.27,36.33,91677.3837957009,32.718,32.7809,32.619,32.673,91677.3838
2011-10-25 11:40:00,36.32,36.33,36.21,36.22,84328.4953150836,32.664,32.673,32.5651,32.5741,84328.4953
2011-10-25 11:50:00,36.22,36.34,36.17,36.26,89472.7172515157,32.5741,32.682,32.5291,32.61,89472.7173
2011-10-25 12:00:00,36.27,36.39,36.22,36.36,58423.66342090759,32.619,32.727,32.5741,32.7,58423.6634
2011-10-25 12:10:00,36.36,36.48,36.34,36.44,42623.55318758038,32.7,32.8079,32.682,32.7719,42623.5532
2011-10-25 12:20:00,36.48,36.54,36.43,36.48,51625.941576336576,32.8079,32.8619,32.7629,32.8079,51625.9416
2011-10-25 12:30:00,36.51,36.52,36.44,36.49,26088.55410619144,32.8349,32.8439,32.7719,32.8169,26088.5541
2011-10-25 12:40:00,36.48,36.48,36.38,36.38,29762.99834650009,32.8079,32.8079,32.718,32.718,29762.9983
2011-10-25 12:50:00,36.38,36.46,36.38,36.43,24067.60977402168,32.718,32.7899,32.718,32.7629,24067.6098
2011-10-25 13:00:00,36.4,36.51,36.4,36.44,61914.3854492008,32.736,32.8349,32.736,32.7719,61914.3854
2011-10-25 13:10:00,36.46,36.49,36.36,36.43,29946.720558515524,32.7899,32.8169,32.7,32.7629,29946.7206
2011-10-25 13:20:00,36.44,36.53,36.4,36.4,40786.33106742605,32.7719,32.8529,32.736,32.736,40786.3311
2011-10-25 13:30:00,36.38,36.42,36.29,36.39,35825.83134300937,32.718,32.7539,32.637,32.727,35825.8313
2011-10-25 13:40:00,36.38,36.38,36.3,36.32,34907.220282932205,32.718,32.718,32.646,32.664,34907.2203
2011-10-25 13:50:00,36.31,36.5,36.31,36.48,37295.60903913283,32.655,32.8259,32.655,32.8079,37295.609
2011-10-25 14:00:00,36.48,36.49,36.31,36.35,58423.66342090759,32.8079,32.8169,32.655,32.691,58423.6634
2011-10-25 14:10:00,36.35,36.35,36.22,36.29,39500.27558331802,32.691,32.691,32.5741,32.637,39500.2756
2011-10-25 14:20:00,36.3,36.38,36.24,36.29,60077.16332904648,32.646,32.718,32.5921,32.637,60077.1633
2011-10-25 14:30:00,36.29,36.31,36.16,36.18,69630.71835384898,32.637,32.655,32.5201,32.5381,69630.7184
2011-10-25 14:40:00,36.18,36.38,36.18,36.28,48870.10839610509,32.5381,32.718,32.5381,32.628,48870.1084
2011-10-25 14:50:00,36.29,36.4,36.26,36.4,35274.66470696307,32.637,32.736,32.61,32.736,35274.6647
2011-10-25 15:00:00,36.4,36.52,36.35,36.36,58791.10784493845,32.736,32.8439,32.691,32.7,58791.1078
2011-10-25 15:10:00,36.36,36.38,36.19,36.19,60444.60775307735,32.7,32.718,32.5471,32.5471,60444.6078
2011-10-25 15:20:00,36.19,36.21,36.09,36.18,49237.55282013596,32.5471,32.5651,32.4572,32.5381,49237.5528
2011-10-25 15:30:00,36.19,36.23,36.07,36.07,86165.71743523792,32.5471,32.5831,32.4392,32.4392,86165.7174
2011-10-25 15:40:00,36.08,36.14,35.9,35.96,90942.49494763916,32.4482,32.5021,32.2863,32.3402,90942.4949
2011-10-25 15:50:00,35.97,36.02,35.83,35.95,271908.8737828403,32.3492,32.3942,32.2233,32.3312,271908.8738
2011-10-26 09:30:00,36.73,36.81,36.54,36.56,47951.497336027925,33.0327,33.1047,32.8619,32.8798,47951.4973
2011-10-26 09:40:00,36.57,36.89,36.57,36.61,82307.55098291383,32.8888,33.1766,32.8888,32.9248,82307.551
2011-10-26 09:50:00,36.59,36.59,36.28,36.49,96637.88352011758,32.9068,32.9068,32.628,32.8169,96637.8835
2011-10-26 10:00:00,36.51,36.62,36.39,36.43,49972.44166819768,32.8349,32.9338,32.727,32.7629,49972.4417
2011-10-26 10:10:00,36.47,36.53,36.34,36.52,82123.8287708984,32.7989,32.8529,32.682,32.8439,82123.8288
2011-10-26 10:20:00,36.5,36.6,36.29,36.39,70365.60720191071,32.8259,32.9158,32.637,32.727,70365.6072
2011-10-26 10:30:00,36.36,36.47,36.14,36.38,104905.38306081203,32.7,32.7989,32.5021,32.718,104905.3831
2011-10-26 10:40:00,36.36,36.38,35.83,35.83,91861.10600771631,32.7,32.718,32.2233,32.2233,91861.106
2011-10-26 10:50:00,35.82,36.11,35.77,36.09,54198.05254455264,32.2143,32.4751,32.1694,32.4572,54198.0525
2011-10-26 11:00:00,36.07,36.17,35.98,36.07,64853.94084144773,32.4392,32.5291,32.3582,32.4392,64853.9408
2011-10-26 11:10:00,36.05,36.24,36.05,36.16,43725.886459672976,32.4212,32.5921,32.4212,32.5201,43725.8865
2011-10-26 11:20:00,36.15,36.2,35.95,36.15,37295.60903913283,32.5111,32.5561,32.3312,32.5111,37295.609
2011-10-26 11:30:00,36.18,36.22,36.01,36.01,63016.7187212934,32.5381,32.5741,32.3852,32.3852,63016.7187
2011-10-26 11:40:00,36.01,36.41,36.01,36.35,37295.60903913283,32.3852,32.7449,32.3852,32.691,37295.609
2011-10-26 11:50:00,36.38,36.55,36.38,36.46,69814.44056586441,32.718,32.8709,32.718,32.7899,69814.4406
2011-10-26 12:00:00,36.45,36.64,36.42,36.6,62465.5520852471,32.7809,32.9518,32.7539,32.9158,62465.5521
2011-10-26 12:10:00,36.61,36.65,36.46,36.6,36193.27576704024,32.9248,32.9608,32.7899,32.9158,36193.2758
2011-10-26 12:20:00,36.61,36.66,36.43,36.54,67977.21844571008,32.9248,32.9698,32.7629,32.8619,67977.2184
2011-10-26 12:30:00,36.52,36.56,36.37,36.53,34356.053646885906,32.8439,32.8798,32.709,32.8529,34356.0536
2011-10-26 12:40:00,36.53,36.65,36.49,36.59,83409.88425500643,32.8529,32.9608,32.8169,32.9068,83409.8843
2011-10-26 12:50:00,36.58,36.65,36.52,36.57,110968.21605732132,32.8978,32.9608,32.8439,32.8888,110968.2161
2011-10-26 13:00:00,36.57,36.6,36.48,36.52,180231.48998713944,32.8888,32.9158,32.8079,32.8439,180231.49
2011-10-26 13:10:00,36.49,36.6,36.45,36.57,92779.71706779348,32.8169,32.9158,32.7809,32.8888,92779.7171
2011-10-26 13:20:00,36.58,36.6,36.52,36.59,77163.32904648171,32.8978,32.9158,32.8439,32.9068,77163.329
2011-10-26 13:30:00,36.59,36.84,36.55,36.72,222303.8765386736,32.9068,33.1317,32.8709,33.0237,222303.8765
2011-10-26 13:40:00,36.74,36.78,36.62,36.67,80102.88443872864,33.0417,33.0777,32.9338,32.9788,80102.8844
2011-10-26 13:50:00,36.68,36.77,36.56,36.62,77347.05125849714,32.9878,33.0687,32.8798,32.9338,77347.0513
2011-10-26 14:00:00,36.66,36.77,36.63,36.74,92963.43927980892,32.9698,33.0687,32.9428,33.0417,92963.4393
2011-10-26 14:10:00,36.73,36.76,36.58,36.62,60628.32996509278,33.0327,33.0597,32.8978,32.9338,60628.33
2011-10-26 14:20:00,36.63,36.67,36.57,36.58,76795.88462245085,32.9428,32.9788,32.8888,32.8978,76795.8846
2011-10-26 14:30:00,36.6,36.63,36.56,36.61,208340.98842550063,32.9158,32.9428,32.8798,32.9248,208340.9884
2011-10-26 14:40:00,36.6,36.62,36.47,36.5,123828.7708984016,32.9158,32.9338,32.7989,32.8259,123828.7709
2011-10-26 14:50:00,36.5,36.54,36.44,36.51,53463.163696490905,32.8259,32.8619,32.7719,32.8349,53463.1637
2011-10-26 15:00:00,36.49,36.56,36.44,36.46,68895.82950578725,32.8169,32.8798,32.7719,32.7899,68895.8295
2011-10-26 15:10:00,36.48,36.63,36.46,36.49,83961.05089105273,32.8079,32.9428,32.7899,32.8169,83961.0509
2011-10-26 15:20:00,36.48,36.6,36.41,36.53,145507.99191622267,32.8079,32.9158,32.7449,32.8529,145507.9919
2011-10-26 15:30:00,36.53,36.66,36.5,36.6,386000.367444424,32.8529,32.9698,32.8259,32.9158,386000.3674
2011-10-26 15:40:00,36.62,36.71,36.57,36.61,198236.26676465184,32.9338,33.0147,32.8888,32.9248,198236.2668
2011-10-26 15:50:00,36.62,36.63,36.46,36.55,207789.82178945435,32.9338,32.9428,32.7899,32.8709,207789.8218
2011-10-27 09:30:00,38.65,39.79,37.83,38.34,218813.1545103803,34.7595,35.7847,34.022,34.4807,218813.1545
2011-10-27 09:40:00,38.33,38.66,38.23,38.48,130075.32610692632,34.4717,34.7685,34.3817,34.6066,130075.3261
2011-10-27 09:50:00,38.49,38.53,37.62,37.89,261069.2632739298,34.6156,34.6515,33.8331,34.076,261069.2633
2011-10-27 10:00:00,37.89,38.1,37.82,38.02,76244.71798640456,34.076,34.2648,34.013,34.1929,76244.718
2011-10-27 10:10:00,38.01,38.27,37.88,38.27,90575.0505236083,34.1839,34.4177,34.067,34.4177,90575.0505
2011-10-27 10:20:00,38.27,38.32,37.63,37.65,73672.6070181885,34.4177,34.4627,33.8421,33.8601,73672.607
2011-10-27 10:30:00,37.69,37.69,37.26,37.26,110968.21605732132,33.8961,33.8961,33.5094,33.5094,110968.2161
2011-10-27 10:40:00,37.26,37.33,33.56,34.05,1048502.6639720742,33.5094,33.5723,30.1818,30.6225,1048502.664
2011-10-27 10:50:00,33.75,36.79,33.44,36.79,1537938.6367811868,30.3527,33.0867,30.0739,33.0867,1537938.6368
2011-10-27 11:00:00,36.09,36.97,35.58,35.89,543450.3031416498,32.4572,33.2486,31.9985,32.2773,543450.3031
2011-10-27 11:10:00,35.88,36.17,35.24,35.38,525996.6930001837,32.2683,32.5291,31.6927,31.8186,525996.693
2011-10-27 11:20:00,35.37,35.45,33.54,34.56,933308.837038398,31.8096,31.8816,30.1638,31.0812,933308.837
2011-10-27 11:30:00,34.51,35.17,34.51,34.87,532243.2482087084,31.0362,31.6298,31.0362,31.36,532243.2482
2011-10-27 11:40:00,34.84,34.97,34.37,34.64,424949.4763916957,31.333,31.4499,30.9103,31.1531,424949.4764
2011-10-27 11:50:00,34.61,35.29,34.57,34.85,409516.8105823994,31.1261,31.7377,31.0902,31.342,409516.8106
2011-10-27 12:00:00,34.85,35.38,34.85,35.27,413374.9770347235,31.342,31.8186,31.342,31.7197,413374.977
2011-10-27 12:10:00,35.2,35.37,34.92,35.35,409149.3661583685,31.6567,31.8096,31.4049,31.7916,409149.3662
2011-10-27 12:20:00,35.35,35.38,35.19,35.23,353665.2581297079,31.7916,31.8186,31.6477,31.6837,353665.2581
2011-10-27 12:30:00,35.21,35.52,35.18,35.39,283115.9287157817,31.6657,31.9445,31.6388,31.8276,283115.9287
2011-10-27 12:40:00,35.43,35.46,35.23,35.29,253169.2081572662,31.8636,31.8906,31.6837,31.7377,253169.2082
2011-10-27 12:50:00,35.31,35.33,35.03,35.18,172515.15708249126,31.7557,31.7737,31.5039,31.6388,172515.1571
2011-10-27 13:00:00,35.24,35.31,35.19,35.19,129340.4372588646,31.6927,31.7557,31.6477,31.6477,129340.4373
2011-10-27 13:10:00,35.19,35.3,35.17,35.25,151387.10270071652,31.6477,31.7467,31.6298,31.7017,151387.1027
2011-10-27 13:20:00,35.26,35.32,35.12,35.26,133014.88149917324,31.7107,31.7647,31.5848,31.7107,133014.8815
2011-10-27 13:30:00,35.25,35.3,35.11,35.28,146059.15855226896,31.7017,31.7467,31.5758,31.7287,146059.1586
2011-10-27 13:40:00,35.27,35.3,35.15,35.26,132279.9926511115,31.7197,31.7467,31.6118,31.7107,132279.9927
2011-10-27 13:50:00,35.26,35.77,35.11,35.6,238838.8756200625,31.7107,32.1694,31.5758,32.0165,238838.8756
2011-10-27 14:00:00,35.59,35.6,35.18,35.23,121256.65993018556,32.0075,32.0165,31.6388,31.6837,121256.6599
2011-10-27 14:10:00,35.23,35.71,35.23,35.55,122542.7154142936,31.6837,32.1154,31.6837,31.9715,122542.7154
2011-10-27 14:20:00,35.53,36.11,35.43,36.04,180782.65662318573,31.9535,32.4751,31.8636,32.4122,180782.6566
2011-10-27 14:30:00,36.06,36.22,35.94,35.98,201175.8221568988,32.4302,32.5741,32.3223,32.3582,201175.8222
2011-10-27 14:40:00,36.01,36.2,35.83,35.86,156531.32463714862,32.3852,32.5561,32.2233,32.2503,156531.3246
2011-10-27 14:50:00,35.88,35.97,35.7,35.82,75142.38471431196,32.2683,32.3492,32.1064,32.2143,75142.3847
2011-10-27 15:00:00,35.83,35.86,35.55,35.55,170126.76832629065,32.2233,32.2503,31.9715,31.9715,170126.7683
2011-10-27 15:10:00,35.55,35.64,35.26,35.37,244534.26419254087,31.9715,32.0525,31.7107,31.8096,244534.2642
2011-10-27 15:20:00,35.38,35.49,35.33,35.43,316553.3713025905,31.8186,31.9176,31.7737,31.8636,316553.3713
2011-10-27 15:30:00,35.43,35.68,35.43,35.44,350725.70273746096,31.8636,32.0884,31.8636,31.8726,350725.7027
2011-10-27 15:40:00,35.44,35.54,35.15,35.19,422193.6432114643,31.8726,31.9625,31.6118,31.6477,422193.6432
2011-10-27 15:50:00,35.17,35.19,34.75,34.99,1017086.1657174352,31.6298,31.6477,31.252,31.4679,1017086.1657
2011-10-28 09:30:00,34.53,35.06,34.45,34.76,225059.709718905,31.0542,31.5308,30.9822,31.261,225059.7097
2011-10-28 09:40:00,34.76,35.09,34.67,35.01,177843.1012309388,31.261,31.5578,31.1801,31.4859,177843.1012
2011-10-28 09:50:00,35.03,35.53,35.0,35.49,176189.60132279992,31.5039,31.9535,31.4769,31.9176,176189.6013
2011-10-28 10:00:00,35.49,35.6,35.31,35.46,131177.6593790189,31.9176,32.0165,31.7557,31.8906,131177.6594
2011-10-28 10:10:00,35.44,35.69,35.4,35.64,170861.65717435238,31.8726,32.0974,31.8366,32.0525,170861.6572
2011-10-28 10:20:00,35.64,35.71,35.6,35.65,89472.7172515157,32.0525,32.1154,32.0165,32.0614,89472.7173
2011-10-28 10:30:00,35.65,36.17,35.65,36.12,234062.0981076612,32.0614,32.5291,32.0614,32.4841,234062.0981
2011-10-28 10:40:00,36.14,36.24,36.09,36.16,99026.2722763182,32.5021,32.5921,32.4572,32.5201,99026.2723
2011-10-28 10:50:00,36.17,36.17,35.96,36.07,155796.43578908689,32.5291,32.5291,32.3402,32.4392,155796.4358
2011-10-28 11:00:00,36.07,36.2,36.06,36.12,186478.04519566416,32.4392,32.5561,32.4302,32.4841,186478.0452
2011-10-28 11:10:00,36.11,36.2,36.03,36.05,91126.2171596546,32.4751,32.5561,32.4032,32.4212,91126.2172
2011-10-28 11:20:00,36.05,36.38,36.05,36.38,151570.82491273194,32.4212,32.718,32.4212,32.718,151570.8249
2011-10-28 11:30:00,36.38,36.58,36.38,36.44,151570.82491273194,32.718,32.8978,32.718,32.7719,151570.8249
2011-10-28 11:40:00,36.45,36.45,36.0,36.01,227999.265111152,32.7809,32.7809,32.3762,32.3852,227999.2651
2011-10-28 11:50:00,35.99,35.99,35.71,35.71,124196.21532243249,32.3672,32.3672,32.1154,32.1154,124196.2153
2011-10-28 12:00:00,35.7,35.8,35.66,35.72,76060.99577438913,32.1064,32.1963,32.0704,32.1244,76060.9958
2011-10-28 12:10:00,35.72,35.76,35.7,35.74,88186.66176740767,32.1244,32.1604,32.1064,32.1424,88186.6618
2011-10-28 12:20:00,35.74,35.78,35.49,35.67,122358.99320227816,32.1424,32.1784,31.9176,32.0794,122358.9932
2011-10-28 12:30:00,35.65,35.96,35.65,35.87,56402.719088737824,32.0614,32.3402,32.0614,32.2593,56402.7191
2011-10-28 12:40:00,35.89,36.15,35.89,36.14,47216.608487966194,32.2773,32.5111,32.2773,32.5021,47216.6085
2011-10-28 12:50:00,36.16,36.37,36.14,36.37,57872.49678486129,32.5201,32.709,32.5021,32.709,57872.4968
2011-10-28 13:00:00,36.37,36.38,35.94,35.98,94984.38361197869,32.709,32.718,32.3223,32.3582,94984.3836
2011-10-28 13:10:00,35.99,36.04,35.81,35.98,76795.88462245085,32.3672,32.4122,32.2053,32.3582,76795.8846
2011-10-28 13:20:00,35.98,36.03,35.83,35.93,74774.9402902811,32.3582,32.4032,32.2233,32.3133,74774.9403
2011-10-28 13:30:00,35.95,36.01,35.9,35.92,76612.16241043541,32.3312,32.3852,32.2863,32.3043,76612.1624
2011-10-28 13:40:00,35.93,35.97,35.89,35.9,59158.55226896932,32.3133,32.3492,32.2773,32.2863,59158.5523
2011-10-28 13:50:00,35.9,36.01,35.9,35.97,82491.27319492926,32.2863,32.3852,32.2863,32.3492,82491.2732
2011-10-28 14:00:00,35.99,36.17,35.97,36.17,70181.88498989528,32.3672,32.5291,32.3492,32.5291,70181.885
2011-10-28 14:10:00,36.17,36.19,35.97,35.99,56035.27466470696,32.5291,32.5471,32.3492,32.3672,56035.2747
2011-10-28 14:20:00,35.98,35.99,35.65,35.67,155245.2691530406,32.3582,32.3672,32.0614,32.0794,155245.2692
2011-10-28 14:30:00,35.64,35.85,35.64,35.76,209627.04390960868,32.0525,32.2413,32.0525,32.1604,209627.0439
2011-10-28 14:40:00,35.76,35.77,35.6,35.62,149549.8805805622,32.1604,32.1694,32.0165,32.0345,149549.8806
2011-10-28 14:50:00,35.61,35.74,35.58,35.64,85981.99522322249,32.0255,32.1424,31.9985,32.0525,85981.9952
2011-10-28 15:00:00,35.64,35.82,35.64,35.73,85614.55079919162,32.0525,32.2143,32.0525,32.1334,85614.5508
2011-10-28 15:10:00,35.73,35.73,35.54,35.64,86165.71743523792,32.1334,32.1334,31.9625,32.0525,86165.7174
2011-10-28 15:20:00,35.63,35.84,35.63,35.84,123645.04868638616,32.0435,32.2323,32.0435,32.2323,123645.0487
2011-10-28 15:30:00,35.84,36.0,35.75,35.99,175087.26805070732,32.2323,32.3762,32.1514,32.3672,175087.2681
2011-10-28 15:40:00,35.98,36.11,35.93,36.07,179680.32335109313,32.3582,32.4751,32.3133,32.4392,179680.3234
2011-10-28 15:50:00,36.07,36.09,35.85,35.9,316185.92687855964,32.4392,32.4572,32.2413,32.2863,316185.9269
2011-10-31 09:30:00,35.58,35.58,35.18,35.21,50156.16388021311,31.9985,31.9985,31.6388,31.6657,50156.1639
2011-10-31 09:40:00,35.23,35.27,34.79,34.87,61546.941025169945,31.6837,31.7197,31.288,31.36,61546.941
2011-10-31 09:50:00,34.84,35.15,34.81,34.81,103435.60536468858,31.333,31.6118,31.306,31.306,103435.6054
2011-10-31 10:00:00,34.83,35.0,34.76,34.9,97189.05015616388,31.324,31.4769,31.261,31.3869,97189.0502
2011-10-31 10:10:00,34.89,34.95,34.84,34.85,81756.38434686753,31.3779,31.4319,31.333,31.342,81756.3843
2011-10-31 10:20:00,34.86,34.99,34.85,34.9,157449.9356972258,31.351,31.4679,31.342,31.3869,157449.9357
2011-10-31 10:30:00,34.91,34.98,34.87,34.9,115928.715781738,31.3959,31.4589,31.36,31.3869,115928.7158
2011-10-31 10:40:00,34.92,34.95,34.7,34.72,71651.66268601874,31.4049,31.4319,31.2071,31.2251,71651.6627
2011-10-31 10:50:00,34.72,34.85,34.72,34.75,70365.60720191071,31.2251,31.342,31.2251,31.252,70365.6072
2011-10-31 11:00:00,34.75,34.75,34.56,34.6,82858.71761896013,31.252,31.252,31.0812,31.1171,82858.7176
2011-10-31 11:10:00,34.6,34.64,34.54,34.56,48318.94176005879,31.1171,31.1531,31.0632,31.0812,48318.9418
2011-10-31 11:20:00,34.57,34.67,34.56,34.65,34723.49807091677,31.0902,31.1801,31.0812,31.1621,34723.4981
2011-10-31 11:30:00,34.65,34.79,34.64,34.79,39132.831159287154,31.1621,31.288,31.1531,31.288,39132.8312
2011-10-31 11:40:00,34.8,34.94,34.8,34.92,27742.054014330333,31.297,31.4229,31.297,31.4049,27742.054
2011-10-31 11:50:00,34.92,34.99,34.84,34.87,75326.1069263274,31.4049,31.4679,31.333,31.36,75326.1069
2011-10-31 12:00:00,34.85,34.88,34.81,34.86,44093.33088370384,31.342,31.369,31.306,31.351,44093.3309
2011-10-31 12:10:00,34.86,34.94,34.84,34.87,65956.27411354032,31.351,31.4229,31.333,31.36,65956.2741
2011-10-31 12:20:00,34.9,34.96,34.75,34.75,37295.60903913283,31.3869,31.4409,31.252,31.252,37295.609
2011-10-31 12:30:00,34.74,34.89,34.72,34.89,31600.220466654417,31.243,31.3779,31.2251,31.3779,31600.2205
2011-10-31 12:40:00,34.88,35.06,34.87,35.06,20209.443321697592,31.369,31.5308,31.36,31.5308,20209.4433
2011-10-31 12:50:00,35.08,35.11,35.03,35.03,31600.220466654417,31.5488,31.5758,31.5039,31.5039,31600.2205
2011-10-31 13:00:00,35.01,35.19,35.0,35.0,29211.8317104538,31.4859,31.6477,31.4769,31.4769,29211.8317
2011-10-31 13:10:00,35.0,35.04,34.96,34.96,34539.77585890134,31.4769,31.5128,31.4409,31.4409,34539.7759
2011-10-31 13:20:00,34.95,35.01,34.8,34.8,37663.0534631637,31.4319,31.4859,31.297,31.297,37663.0535
2011-10-31 13:30:00,34.81,35.05,34.8,35.03,58607.38563292302,31.306,31.5218,31.297,31.5039,58607.3856
2011-10-31 13:40:00,35.03,35.17,35.03,35.17,43725.886459672976,31.5039,31.6298,31.5039,31.6298,43725.8865
2011-10-31 13:50:00,35.18,35.22,35.11,35.12,53279.44148447547,31.6388,31.6747,31.5758,31.5848,53279.4415
2011-10-31 14:00:00,35.12,35.23,35.09,35.23,28109.498438361195,31.5848,31.6837,31.5578,31.6837,28109.4984
2011-10-31 14:10:00,35.23,35.24,35.1,35.13,79184.27337865147,31.6837,31.6927,31.5668,31.5938,79184.2734
2011-10-31 14:20:00,35.16,35.19,35.1,35.14,93882.05033988607,31.6208,31.6477,31.5668,31.6028,93882.0503
2011-10-31 14:30:00,35.14,35.26,35.11,35.14,73488.88480617307,31.6028,31.7107,31.5758,31.6028,73488.8848
2011-10-31 14:40:00,35.13,35.25,35.13,35.24,26823.44295425317,31.5938,31.7017,31.5938,31.6927,26823.443
2011-10-31 14:50:00,35.24,35.31,35.23,35.24,26455.998530222303,31.6927,31.7557,31.6837,31.6927,26455.9985
2011-10-31 15:00:00,35.23,35.25,34.94,34.95,89840.16167554657,31.6837,31.7017,31.4229,31.4319,89840.1617
2011-10-31 15:10:00,34.94,35.05,34.8,34.81,58791.10784493845,31.4229,31.5218,31.297,31.306,58791.1078
2011-10-31 15:20:00,34.81,34.88,34.74,34.75,96454.16130810216,31.306,31.369,31.243,31.252,96454.1613
2011-10-31 15:30:00,34.75,34.88,34.73,34.85,159287.15781738012,31.252,31.369,31.2341,31.342,159287.1578
2011-10-31 15:40:00,34.85,34.85,34.58,34.67,170861.65717435238,31.342,31.342,31.0992,31.1801,170861.6572
2011-10-31 15:50:00,34.66,34.78,34.54,34.56,342825.64762079733,31.1711,31.279,31.0632,31.0812,342825.6476
2011-11-01 09:30:00,33.49,33.57,32.96,33.13,353297.813705677,30.1189,30.1908,29.6422,29.7951,353297.8137
2011-11-01 09:40:00,33.13,33.38,33.1,33.18,127503.21513871026,29.7951,30.0199,29.7681,29.8401,127503.2151
2011-11-01 09:50:00,33.15,33.47,33.12,33.39,138159.10343560536,29.8131,30.1009,29.7861,30.0289,138159.1034
2011-11-01 10:00:00,33.39,33.65,33.2,33.56,216792.2101782105,30.0289,30.2628,29.8581,30.1818,216792.2102
2011-11-01 10:10:00,33.56,33.69,33.5,33.56,107293.77181701268,30.1818,30.2987,30.1279,30.1818,107293.7718
2011-11-01 10:20:00,33.56,33.65,33.5,33.62,84144.77310306816,30.1818,30.2628,30.1279,30.2358,84144.7731
2011-11-01 10:30:00,33.61,33.76,33.6,33.69,147712.65846040787,30.2268,30.3617,30.2178,30.2987,147712.6585
2011-11-01 10:40:00,33.68,33.7,33.42,33.47,54749.219180598935,30.2897,30.3077,30.0559,30.1009,54749.2192
2011-11-01 10:50:00,33.48,33.62,33.39,33.39,97740.21679221018,30.1099,30.2358,30.0289,30.0289,97740.2168
2011-11-01 11:00:00,33.39,33.46,33.24,33.32,181517.54547124743,30.0289,30.0919,29.894,29.966,181517.5455
2011-11-01 11:10:00,33.33,33.56,33.33,33.56,49604.99724416682,29.975,30.1818,29.975,30.1818,49604.9972
2011-11-01 11:20:00,33.58,33.58,33.31,33.33,142384.7143119603,30.1998,30.1998,29.957,29.975,142384.7143
2011-11-01 11:30:00,33.32,33.37,33.15,33.16,84328.4953150836,29.966,30.011,29.8131,29.8221,84328.4953
2011-11-01 11:40:00,33.16,33.21,33.09,33.14,91861.10600771631,29.8221,29.8671,29.7591,29.8041,91861.106
2011-11-01 11:50:00,33.14,33.14,33.0,33.05,51993.38600036744,29.8041,29.8041,29.6782,29.7232,51993.386
2011-11-01 12:00:00,33.04,33.21,32.96,33.18,94249.49476391695,29.7142,29.8671,29.6422,29.8401,94249.4948
2011-11-01 12:10:00,33.19,33.27,33.06,33.09,38581.664523240855,29.8491,29.921,29.7322,29.7591,38581.6645
2011-11-01 12:20:00,33.04,33.23,33.03,33.16,39500.27558331802,29.7142,29.885,29.7052,29.8221,39500.2756
2011-11-01 12:30:00,33.15,33.32,33.09,33.31,74958.66250229653,29.8131,29.966,29.7591,29.957,74958.6625
2011-11-01 12:40:00,33.31,33.36,33.21,33.21,52177.10821238288,29.957,30.002,29.8671,29.8671,52177.1082
2011-11-01 12:50:00,33.22,33.25,33.13,33.19,52911.997060444606,29.8761,29.903,29.7951,29.8491,52911.9971
2011-11-01 13:00:00,33.19,33.32,33.16,33.18,67609.77402167922,29.8491,29.966,29.8221,29.8401,67609.774
2011-11-01 13:10:00,33.15,33.29,33.15,33.15,50891.052728274844,29.8131,29.939,29.8131,29.8131,50891.0527
2011-11-01 13:20:00,33.15,33.29,32.98,33.27,118684.5489619695,29.8131,29.939,29.6602,29.921,118684.549
2011-11-01 13:30:00,33.28,33.5,33.26,33.41,110968.21605732132,29.93,30.1279,29.912,30.0469,110968.2161
2011-11-01 13:40:00,33.41,33.62,33.4,33.47,87084.32849531509,30.0469,30.2358,30.0379,30.1009,87084.3285
2011-11-01 13:50:00,33.48,33.56,33.18,33.26,65588.82968950945,30.1099,30.1818,29.8401,29.912,65588.8297
2011-11-01 14:00:00,33.22,33.51,33.19,33.46,126768.32629064852,29.8761,30.1369,29.8491,30.0919,126768.3263
2011-11-01 14:10:00,33.49,33.61,33.45,33.61,119786.8822340621,30.1189,30.2268,30.0829,30.2268,119786.8822
2011-11-01 14:20:00,33.63,33.8,33.61,33.74,147161.49182436155,30.2448,30.3977,30.2268,30.3437,147161.4918
2011-11-01 14:30:00,33.74,33.83,33.65,33.66,218813.1545103803,30.3437,30.4246,30.2628,30.2718,218813.1545
2011-11-01 14:40:00,33.63,33.75,33.61,33.66,97005.32794414843,30.2448,30.3527,30.2268,30.2718,97005.3279
2011-11-01 14:50:00,33.65,33.75,33.5,33.57,120338.0488701084,30.2628,30.3527,30.1279,30.1908,120338.0489
2011-11-01 15:00:00,33.57,33.62,33.29,33.34,116296.16020576889,30.1908,30.2358,29.939,29.984,116296.1602
2011-11-01 15:10:00,33.34,33.5,33.31,33.48,129340.4372588646,29.984,30.1279,29.957,30.1099,129340.4373
2011-11-01 15:20:00,33.49,33.51,33.29,33.47,93698.32812787066,30.1189,30.1369,29.939,30.1009,93698.3281
2011-11-01 15:30:00,33.44,33.75,33.43,33.75,175270.99026272277,30.0739,30.3527,30.0649,30.3527,175270.9903
2011-11-01 15:40:00,33.75,33.77,33.42,33.56,242697.0420723865,30.3527,30.3707,30.0559,30.1818,242697.0421
2011-11-01 15:50:00,33.55,33.55,33.33,33.41,433400.6981444057,30.1728,30.1728,29.975,30.0469,433400.6981
2011-11-02 09:30:00,34.26,34.31,33.94,33.99,87268.05070733052,30.9198,30.965,30.631,30.6762,87268.0507
2011-11-02 09:40:00,34.01,34.06,33.76,33.92,71651.66268601874,30.6942,30.7393,30.4686,30.613,71651.6627
2011-11-02 09:50:00,33.91,33.93,33.79,33.89,54014.3303325372,30.604,30.622,30.4957,30.5859,54014.3303
2011-11-02 10:00:00,33.91,34.02,33.78,34.02,87451.77291934595,30.604,30.7032,30.4866,30.7032,87451.7729
2011-11-02 10:10:00,34.04,34.09,33.96,34.03,55484.10802866067,30.7213,30.7664,30.6491,30.7123,55484.108
2011-11-02 10:20:00,34.05,34.07,33.89,34.02,100863.49439647252,30.7303,30.7484,30.5859,30.7032,100863.4944
2011-11-02 10:30:00,34.0,34.12,33.93,34.06,60260.88554106192,30.6852,30.7935,30.622,30.7393,60260.8855
2011-11-02 10:40:00,34.06,34.15,33.95,34.15,59709.718905015616,30.7393,30.8206,30.6401,30.8206,59709.7189
2011-11-02 10:50:00,34.15,34.23,34.02,34.21,103251.88315267317,30.8206,30.8928,30.7032,30.8747,103251.8832
2011-11-02 11:00:00,34.21,34.32,34.16,34.31,64853.94084144773,30.8747,30.974,30.8296,30.965,64853.9408
2011-11-02 11:10:00,34.33,34.36,34.24,34.27,79919.1622267132,30.983,31.0101,30.9018,30.9289,79919.1622
2011-11-02 11:20:00,34.29,34.31,34.2,34.27,51074.77494029028,30.9469,30.965,30.8657,30.9289,51074.7749
2011-11-02 11:30:00,34.23,34.27,34.16,34.21,53646.88590850634,30.8928,30.9289,30.8296,30.8747,53646.8859
2011-11-02 11:40:00,34.23,34.29,34.11,34.25,36928.16461510197,30.8928,30.9469,30.7845,30.9108,36928.1646
2011-11-02 11:50:00,34.25,34.29,34.11,34.14,25353.665258129706,30.9108,30.9469,30.7845,30.8115,25353.6653
2011-11-02 12:00:00,34.11,34.25,34.11,34.18,56586.44130075326,30.7845,30.9108,30.7845,30.8476,56586.4413
2011-11-02 12:10:00,34.18,34.22,34.07,34.09,26455.998530222303,30.8476,30.8837,30.7484,30.7664,26455.9985
2011-11-02 12:20:00,34.11,34.12,34.05,34.06,19474.55447363586,30.7845,30.7935,30.7303,30.7393,19474.5545
2011-11-02 12:30:00,34.1,34.18,34.01,34.07,20025.72110968216,30.7754,30.8476,30.6942,30.7484,20025.7211
2011-11-02 12:40:00,34.09,34.2,34.01,34.03,47584.05291199706,30.7664,30.8657,30.6942,30.7123,47584.0529
2011-11-02 12:50:00,34.04,34.07,33.93,33.96,41337.49770347235,30.7213,30.7484,30.622,30.6491,41337.4977
2011-11-02 13:00:00,33.96,33.98,33.81,33.82,56586.44130075326,30.6491,30.6671,30.5137,30.5227,56586.4413
2011-11-02 13:10:00,33.86,33.94,33.74,33.74,119970.60444607752,30.5588,30.631,30.4505,30.4505,119970.6044
2011-11-02 13:20:00,33.72,33.72,33.62,33.64,53279.44148447547,30.4325,30.4325,30.3422,30.3603,53279.4415
2011-11-02 13:30:00,33.63,33.72,33.61,33.67,113724.0492375528,30.3513,30.4325,30.3332,30.3874,113724.0492
2011-11-02 13:40:00,33.64,33.76,33.64,33.74,56402.719088737824,30.3603,30.4686,30.3603,30.4505,56402.7191
2011-11-02 13:50:00,33.72,33.73,33.57,33.6,50339.88609222855,30.4325,30.4415,30.2971,30.3242,50339.8861
2011-11-02 14:00:00,33.59,33.66,33.51,33.57,108396.10508910527,30.3152,30.3783,30.243,30.2971,108396.1051
2011-11-02 14:10:00,33.56,33.71,33.48,33.63,70733.05162594157,30.2881,30.4235,30.2159,30.3513,70733.0516
2011-11-02 14:20:00,33.62,33.72,33.61,33.68,78265.66231857431,30.3422,30.4325,30.3332,30.3964,78265.6623
2011-11-02 14:30:00,33.65,33.81,33.63,33.74,59893.44111703105,30.3693,30.5137,30.3513,30.4505,59893.4411
2011-11-02 14:40:00,33.73,33.82,33.69,33.79,64853.94084144773,30.4415,30.5227,30.4054,30.4957,64853.9408
2011-11-02 14:50:00,33.81,33.91,33.8,33.87,59709.718905015616,30.5137,30.604,30.5047,30.5679,59709.7189
2011-11-02 15:00:00,33.87,33.96,33.81,33.88,82858.71761896013,30.5679,30.6491,30.5137,30.5769,82858.7176
2011-11-02 15:10:00,33.88,33.98,33.86,33.98,92595.99485577806,30.5769,30.6671,30.5588,30.6671,92595.9949
2011-11-02 15:20:00,33.99,34.07,33.9,33.98,109865.88278522874,30.6762,30.7484,30.5949,30.6671,109865.8828
2011-11-02 15:30:00,33.95,34.04,33.84,33.96,89105.27282748483,30.6401,30.7213,30.5408,30.6491,89105.2728
2011-11-02 15:40:00,33.98,34.04,33.86,33.93,135035.825831343,30.6671,30.7213,30.5588,30.622,135035.8258
2011-11-02 15:50:00,33.93,34.04,33.9,33.99,360646.7021862943,30.622,30.7213,30.5949,30.6762,360646.7022
2011-11-03 09:30:00,34.29,34.54,34.14,34.29,56402.719088737824,30.9469,31.1725,30.8115,30.9469,56402.7191
2011-11-03 09:40:00,34.29,34.38,34.22,34.37,72386.55153408047,30.9469,31.0281,30.8837,31.0191,72386.5515
2011-11-03 09:50:00,34.37,34.41,34.3,34.37,142568.43652397575,31.0191,31.0552,30.9559,31.0191,142568.4365
2011-11-03 10:00:00,34.35,34.38,34.02,34.23,61179.49660113908,31.0011,31.0281,30.7032,30.8928,61179.4966
2011-11-03 10:10:00,34.26,34.41,34.21,34.32,47216.608487966194,30.9198,31.0552,30.8747,30.974,47216.6085
2011-11-03 10:20:00,34.34,34.56,34.27,34.45,187212.9340437259,30.992,31.1906,30.9289,31.0913,187212.934
2011-11-03 10:30:00,34.45,34.52,34.38,34.38,27374.609590299468,31.0913,31.1545,31.0281,31.0281,27374.6096
2011-11-03 10:40:00,34.42,34.61,34.42,34.53,56218.99687672239,31.0642,31.2357,31.0642,31.1635,56218.9969
2011-11-03 10:50:00,34.54,34.62,34.48,34.52,32518.83152673158,31.1725,31.2447,31.1184,31.1545,32518.8315
2011-11-03 11:00:00,34.53,34.55,34.4,34.4,31232.77604262355,31.1635,31.1816,31.0462,31.0462,31232.776
2011-11-03 11:10:00,34.44,34.67,34.44,34.57,36376.99797905567,31.0823,31.2899,31.0823,31.1996,36376.998
2011-11-03 11:20:00,34.57,34.63,34.51,34.56,44277.05309571927,31.1996,31.2538,31.1455,31.1906,44277.0531
2011-11-03 11:30:00,34.57,34.68,34.51,34.6,57321.33014881499,31.1996,31.2989,31.1455,31.2267,57321.3301
2011-11-03 11:40:00,34.57,34.63,34.48,34.63,27558.3318023149,31.1996,31.2538,31.1184,31.2538,27558.3318
2011-11-03 11:50:00,34.6,34.72,34.47,34.47,59525.99669300018,31.2267,31.335,31.1094,31.1094,59525.9967
2011-11-03 12:00:00,34.47,34.62,34.47,34.62,32886.27595076244,31.1094,31.2447,31.1094,31.2447,32886.276
2011-11-03 12:10:00,34.62,34.64,34.47,34.54,14881.499173250046,31.2447,31.2628,31.1094,31.1725,14881.4992
2011-11-03 12:20:00,34.57,34.75,34.56,34.73,14330.332537203749,31.1996,31.3621,31.1906,31.344,14330.3325
2011-11-03 12:30:00,34.73,34.76,34.69,34.69,47767.77512401249,31.344,31.3711,31.3079,31.3079,47767.7751
2011-11-03 12:40:00,34.7,34.9,34.66,34.9,52728.27484842917,31.3169,31.4974,31.2808,31.4974,52728.2748
2011-11-03 12:50:00,34.89,34.89,34.78,34.8,49604.99724416682,31.4884,31.4884,31.3891,31.4072,49604.9972
2011-11-03 13:00:00,34.8,34.87,34.79,34.83,59158.55226896932,31.4072,31.4704,31.3982,31.4343,59158.5523
2011-11-03 13:10:00,34.81,34.89,34.77,34.81,50156.16388021311,31.4162,31.4884,31.3801,31.4162,50156.1639
2011-11-03 13:20:00,34.8,34.82,34.67,34.68,40418.886643395184,31.4072,31.4252,31.2899,31.2989,40418.8866
2011-11-03 13:30:00,34.66,34.7,34.57,34.7,27742.054014330333,31.2808,31.3169,31.1996,31.3169,27742.054
2011-11-03 13:40:00,34.7,34.73,34.67,34.72,69079.55171780268,31.3169,31.344,31.2899,31.335,69079.5517
2011-11-03 13:50:00,34.72,34.74,34.51,34.55,121624.10435421644,31.335,31.353,31.1455,31.1816,121624.1044
2011-11-03 14:00:00,34.56,34.76,34.55,34.68,69263.27392981811,31.1906,31.3711,31.1816,31.2989,69263.2739
2011-11-03 14:10:00,34.68,34.72,34.62,34.64,54932.94139261437,31.2989,31.335,31.2447,31.2628,54932.9414
2011-11-03 14:20:00,34.65,34.66,34.55,34.57,63200.44093330883,31.2718,31.2808,31.1816,31.1996,63200.4409
2011-11-03 14:30:00,34.59,34.63,34.56,34.62,43725.886459672976,31.2177,31.2538,31.1906,31.2447,43725.8865
2011-11-03 14:40:00,34.63,34.64,34.5,34.5,33069.99816277788,31.2538,31.2628,31.1364,31.1364,33069.9982
2011-11-03 14:50:00,34.51,34.64,34.5,34.63,47584.05291199706,31.1455,31.2628,31.1364,31.2538,47584.0529
2011-11-03 15:00:00,34.62,34.63,34.55,34.6,94249.49476391695,31.2447,31.2538,31.1816,31.2267,94249.4948
2011-11-03 15:10:00,34.6,34.65,34.51,34.56,102149.54988058055,31.2267,31.2718,31.1455,31.1906,102149.5499
2011-11-03 15:20:00,34.56,34.7,34.53,34.68,97556.49458019476,31.1906,31.3169,31.1635,31.2989,97556.4946
2011-11-03 15:30:00,34.68,34.84,34.68,34.76,105272.82748484291,31.2989,31.4433,31.2989,31.3711,105272.8275
2011-11-03 15:40:00,34.76,34.85,34.72,34.78,88737.82840345397,31.3711,31.4523,31.335,31.3891,88737.8284
2011-11-03 15:50:00,34.78,34.85,34.72,34.73,263641.37424214586,31.3891,31.4523,31.335,31.344,263641.3742
2011-11-04 09:30:00,34.43,34.82,34.42,34.62,64486.49641741686,31.0733,31.4252,31.0642,31.2447,64486.4964
2011-11-04 09:40:00,34.62,34.63,34.38,34.57,54014.3303325372,31.2447,31.2538,31.0281,31.1996,54014.3303
2011-11-04 09:50:00,34.57,34.74,34.54,34.6,76428.44019841998,31.1996,31.353,31.1725,31.2267,76428.4402
2011-11-04 10:00:00,34.58,34.6,34.48,34.52,109314.71614918244,31.2086,31.2267,31.1184,31.1545,109314.7161
2011-11-04 10:10:00,34.53,34.61,34.45,34.51,83409.88425500643,31.1635,31.2357,31.0913,31.1455,83409.8843
2011-11-04 10:20:00,34.5,34.5,34.19,34.2,88737.82840345397,31.1364,31.1364,30.8567,30.8657,88737.8284
2011-11-04 10:30:00,34.19,34.19,34.05,34.09,35274.66470696307,30.8567,30.8567,30.7303,30.7664,35274.6647
2011-11-04 10:40:00,34.09,34.29,34.08,34.24,69998.16277787984,30.7664,30.9469,30.7574,30.9018,69998.1628
2011-11-04 10:50:00,34.23,34.3,34.19,34.23,59158.55226896932,30.8928,30.9559,30.8567,30.8928,59158.5523
2011-11-04 11:00:00,34.22,34.28,34.17,34.21,28660.66507440749,30.8837,30.9379,30.8386,30.8747,28660.6651
2011-11-04 11:10:00,34.24,34.27,34.11,34.11,43358.44203564211,30.9018,30.9289,30.7845,30.7845,43358.442
2011-11-04 11:20:00,34.1,34.26,34.08,34.22,44093.33088370384,30.7754,30.9198,30.7574,30.8837,44093.3309
2011-11-04 11:30:00,34.23,34.3,34.17,34.27,40602.60885541062,30.8928,30.9559,30.8386,30.9289,40602.6089
2011-11-04 11:40:00,34.28,34.33,34.19,34.24,89656.43946353113,30.9379,30.983,30.8567,30.9018,89656.4395
2011-11-04 11:50:00,34.21,34.27,34.21,34.25,67977.21844571008,30.8747,30.9289,30.8747,30.9108,67977.2184
2011-11-04 12:00:00,34.25,34.36,34.25,34.29,65405.10747749403,30.9108,31.0101,30.9108,30.9469,65405.1075
2011-11-04 12:10:00,34.3,34.39,34.28,34.34,38765.38673525629,30.9559,31.0372,30.9379,30.992,38765.3867
2011-11-04 12:20:00,34.34,34.37,34.26,34.35,73856.32923020393,30.992,31.0191,30.9198,31.0011,73856.3292
2011-11-04 12:30:00,34.35,34.36,34.22,34.23,57505.05236083042,31.0011,31.0101,30.8837,30.8928,57505.0524
2011-11-04 12:40:00,34.23,34.24,34.08,34.13,42439.83097556495,30.8928,30.9018,30.7574,30.8025,42439.831
2011-11-04 12:50:00,34.13,34.23,34.12,34.23,30130.44277053096,30.8025,30.8928,30.7935,30.8928,30130.4428
2011-11-04 13:00:00,34.23,34.24,34.17,34.24,37295.60903913283,30.8928,30.9018,30.8386,30.9018,37295.609
2011-11-04 13:10:00,34.24,34.43,34.23,34.37,66874.88517361748,30.9018,31.0733,30.8928,31.0191,66874.8852
2011-11-04 13:20:00,34.38,34.49,34.38,34.47,75877.2735623737,31.0281,31.1274,31.0281,31.1094,75877.2736
2011-11-04 13:30:00,34.45,34.48,34.41,34.42,43542.16424765754,31.0913,31.1184,31.0552,31.0642,43542.1642
2011-11-04 13:40:00,34.43,34.58,34.39,34.56,87451.77291934595,31.0733,31.2086,31.0372,31.1906,87451.7729
2011-11-04 13:50:00,34.56,34.62,34.55,34.57,104721.66084879662,31.1906,31.2447,31.1816,31.1996,104721.6608
2011-11-04 14:00:00,34.57,34.59,34.51,34.56,34907.220282932205,31.1996,31.2177,31.1455,31.1906,34907.2203
2011-11-04 14:10:00,34.55,34.58,34.52,34.58,45011.941943781,31.1816,31.2086,31.1545,31.2086,45011.9419
2011-11-04 14:20:00,34.56,34.62,34.54,34.6,56770.16351276869,31.1906,31.2447,31.1725,31.2267,56770.1635
2011-11-04 14:30:00,34.61,34.62,34.39,34.41,51074.77494029028,31.2357,31.2447,31.0372,31.0552,51074.7749
2011-11-04 14:40:00,34.43,34.61,34.42,34.61,93698.32812787066,31.0733,31.2357,31.0642,31.2357,93698.3281
2011-11-04 14:50:00,34.6,34.6,34.48,34.53,38214.22009920999,31.2267,31.2267,31.1184,31.1635,38214.2201
2011-11-04 15:00:00,34.52,34.54,34.36,34.36,42990.997611611245,31.1545,31.1725,31.0101,31.0101,42990.9976
2011-11-04 15:10:00,34.36,34.54,34.35,34.51,65772.55190152489,31.0101,31.1725,31.0011,31.1455,65772.5519
2011-11-04 15:20:00,34.52,34.53,34.39,34.5,80470.3288627595,31.1545,31.1635,31.0372,31.1364,80470.3289
2011-11-04 15:30:00,34.5,34.55,34.44,34.45,160205.76887745727,31.1364,31.1816,31.0823,31.0913,160205.7689
2011-11-04 15:40:00,34.46,34.56,34.44,34.48,196766.4890685284,31.1003,31.1906,31.0823,31.1184,196766.4891
2011-11-04 15:50:00,34.48,34.57,34.43,34.57,277236.81793128786,31.1184,31.1996,31.0733,31.1996,277236.8179
2011-11-07 09:30:00,34.52,34.86,34.29,34.79,49604.99724416682,31.1545,31.4613,30.9469,31.3982,49604.9972
2011-11-07 09:40:00,34.8,34.87,34.44,34.44,101230.9388205034,31.4072,31.4704,31.0823,31.0823,101230.9388
2011-11-07 09:50:00,34.44,34.66,34.34,34.47,51993.38600036744,31.0823,31.2808,30.992,31.1094,51993.386
2011-11-07 10:00:00,34.48,34.52,34.24,34.38,62098.10766121624,31.1184,31.1545,30.9018,31.0281,62098.1077
2011-11-07 10:10:00,34.38,34.47,34.23,34.26,67793.49623369465,31.0281,31.1094,30.8928,30.9198,67793.4962
2011-11-07 10:20:00,34.27,34.32,34.17,34.17,51625.941576336576,30.9289,30.974,30.8386,30.8386,51625.9416
2011-11-07 10:30:00,34.16,34.19,33.96,34.05,55484.10802866067,30.8296,30.8567,30.6491,30.7303,55484.108
2011-11-07 10:40:00,34.05,34.08,33.96,34.01,97556.49458019476,30.7303,30.7574,30.6491,30.6942,97556.4946
2011-11-07 10:50:00,34.02,34.07,33.95,34.0,64670.2186294323,30.7032,30.7484,30.6401,30.6852,64670.2186
2011-11-07 11:00:00,34.0,34.21,33.96,34.13,70549.32941392614,30.6852,30.8747,30.6491,30.8025,70549.3294
2011-11-07 11:10:00,34.13,34.24,34.1,34.18,69998.16277787984,30.8025,30.9018,30.7754,30.8476,69998.1628
2011-11-07 11:20:00,34.19,34.23,34.09,34.12,38581.664523240855,30.8567,30.8928,30.7664,30.7935,38581.6645
2011-11-07 11:30:00,34.11,34.25,34.11,34.25,33804.88701083961,30.7845,30.9108,30.7845,30.9108,33804.887
2011-11-07 11:40:00,34.25,34.25,34.12,34.21,27007.1651662686,30.9108,30.9108,30.7935,30.8747,27007.1652
2011-11-07 11:50:00,34.19,34.28,34.11,34.13,16351.276869373509,30.8567,30.9379,30.7845,30.8025,16351.2769
2011-11-07 12:00:00,34.13,34.22,34.11,34.18,34356.053646885906,30.8025,30.8837,30.7845,30.8476,34356.0536
2011-11-07 12:10:00,34.14,34.18,33.88,33.9,51442.21936432114,30.8115,30.8476,30.5769,30.5949,51442.2194
2011-11-07 12:20:00,33.9,33.93,33.79,33.82,40970.05327944148,30.5949,30.622,30.4957,30.5227,40970.0533
2011-11-07 12:30:00,33.82,33.83,33.75,33.81,34539.77585890134,30.5227,30.5318,30.4596,30.5137,34539.7759
2011-11-07 12:40:00,33.8,33.91,33.8,33.86,11207.054932941392,30.5047,30.604,30.5047,30.5588,11207.0549
2011-11-07 12:50:00,33.85,33.9,33.85,33.88,13227.999265111152,30.5498,30.5949,30.5498,30.5769,13227.9993
2011-11-07 13:00:00,33.88,33.9,33.86,33.9,8267.499540694469,30.5769,30.5949,30.5588,30.5949,8267.4995
2011-11-07 13:10:00,33.89,34.01,33.88,33.98,11574.499356972256,30.5859,30.6942,30.5769,30.6671,11574.4994
2011-11-07 13:20:00,33.98,34.03,33.97,34.01,14514.05474921918,30.6671,30.7123,30.6581,30.6942,14514.0547
2011-11-07 13:30:00,34.01,34.03,33.94,33.94,46114.2752158736,30.6942,30.7123,30.631,30.631,46114.2752
2011-11-07 13:40:00,33.95,33.95,33.87,33.89,12676.832629064853,30.6401,30.6401,30.5679,30.5859,12676.8326
2011-11-07 13:50:00,33.89,34.15,33.89,34.14,38765.38673525629,30.5859,30.8206,30.5859,30.8115,38765.3867
2011-11-07 14:00:00,34.15,34.21,34.07,34.17,24802.49862208341,30.8206,30.8747,30.7484,30.8386,24802.4986
2011-11-07 14:10:00,34.15,34.25,34.11,34.15,19658.276685651294,30.8206,30.9108,30.7845,30.8206,19658.2767
2011-11-07 14:20:00,34.16,34.37,34.14,34.3,25904.831894176004,30.8296,31.0191,30.8115,30.9559,25904.8319
2011-11-07 14:30:00,34.29,34.32,34.21,34.28,35825.83134300937,30.9469,30.974,30.8747,30.9379,35825.8313
2011-11-07 14:40:00,34.3,34.3,34.22,34.25,15983.83244534264,30.9559,30.9559,30.8837,30.9108,15983.8324
2011-11-07 14:50:00,34.24,34.39,34.21,34.36,37479.331251148265,30.9018,31.0372,30.8747,31.0101,37479.3313
2011-11-07 15:00:00,34.38,34.47,34.33,34.47,72753.99595811134,31.0281,31.1094,30.983,31.1094,72753.996
2011-11-07 15:10:00,34.47,34.49,34.37,34.37,33988.60922285504,31.1094,31.1274,31.0191,31.0191,33988.6092
2011-11-07 15:20:00,34.38,34.41,34.28,34.28,24986.22083409884,31.0281,31.0552,30.9379,30.9379,24986.2208
2011-11-07 15:30:00,34.28,34.39,34.24,34.39,47584.05291199706,30.9379,31.0372,30.9018,31.0372,47584.0529
2011-11-07 15:40:00,34.38,34.42,34.3,34.36,59709.718905015616,31.0281,31.0642,30.9559,31.0101,59709.7189
2011-11-07 15:50:00,34.35,34.48,34.33,34.44,131912.54822708064,31.0011,31.1184,30.983,31.0823,131912.5482
2011-11-08 09:30:00,34.61,34.61,34.15,34.26,49788.719456182254,31.2357,31.2357,30.8206,30.9198,49788.7195
2011-11-08 09:40:00,34.27,34.3,34.13,34.18,51074.77494029028,30.9289,30.9559,30.8025,30.8476,51074.7749
2011-11-08 09:50:00,34.18,34.36,34.17,34.36,38765.38673525629,30.8476,31.0101,30.8386,31.0101,38765.3867
2011-11-08 10:00:00,34.37,34.45,34.32,34.36,97005.32794414843,31.0191,31.0913,30.974,31.0101,97005.3279
2011-11-08 10:10:00,34.36,34.45,34.27,34.42,174903.5458386919,31.0101,31.0913,30.9289,31.0642,174903.5458
2011-11-08 10:20:00,34.41,34.43,34.13,34.2,164063.93532978138,31.0552,31.0733,30.8025,30.8657,164063.9353
2011-11-08 10:30:00,34.2,34.3,34.12,34.24,75509.82913834283,30.8657,30.9559,30.7935,30.9018,75509.8291
2011-11-08 10:40:00,34.22,34.39,34.22,34.33,22046.66544185192,30.8837,31.0372,30.8837,30.983,22046.6654
2011-11-08 10:50:00,34.32,34.4,34.24,34.33,45563.1085798273,30.974,31.0462,30.9018,30.983,45563.1086
2011-11-08 11:00:00,34.29,34.35,34.16,34.21,72570.2737460959,30.9469,31.0011,30.8296,30.8747,72570.2737
2011-11-08 11:10:00,34.19,34.22,34.13,34.14,26823.44295425317,30.8567,30.8837,30.8025,30.8115,26823.443
2011-11-08 11:20:00,34.17,34.39,34.14,34.38,100128.6055484108,30.8386,31.0372,30.8115,31.0281,100128.6055
2011-11-08 11:30:00,34.36,34.39,34.29,34.32,26823.44295425317,31.0101,31.0372,30.9469,30.974,26823.443
2011-11-08 11:40:00,34.31,34.4,34.26,34.4,16351.276869373509,30.965,31.0462,30.9198,31.0462,16351.2769
2011-11-08 11:50:00,34.4,34.47,34.37,34.46,46114.2752158736,31.0462,31.1094,31.0191,31.1003,46114.2752
2011-11-08 12:00:00,34.45,34.58,34.38,34.58,63016.7187212934,31.0913,31.2086,31.0281,31.2086,63016.7187
2011-11-08 12:10:00,34.57,34.61,34.55,34.59,26639.720742237736,31.1996,31.2357,31.1816,31.2177,26639.7207
2011-11-08 12:20:00,34.59,34.67,34.57,34.6,60077.16332904648,31.2177,31.2899,31.1996,31.2267,60077.1633
2011-11-08 12:30:00,34.6,34.66,34.59,34.65,26455.998530222303,31.2267,31.2808,31.2177,31.2718,26455.9985
2011-11-08 12:40:00,34.65,34.7,34.61,34.64,36744.44240308653,31.2718,31.3169,31.2357,31.2628,36744.4424
2011-11-08 12:50:00,34.64,34.7,34.58,34.69,54198.05254455264,31.2628,31.3169,31.2086,31.3079,54198.0525
2011-11-08 13:00:00,34.69,34.75,34.66,34.72,43174.71982362668,31.3079,31.3621,31.2808,31.335,43174.7198
2011-11-08 13:10:00,34.72,34.79,34.67,34.78,90575.0505236083,31.335,31.3982,31.2899,31.3891,90575.0505
2011-11-08 13:20:00,34.75,34.82,34.69,34.81,37295.60903913283,31.3621,31.4252,31.3079,31.4162,37295.609
2011-11-08 13:30:00,34.81,34.91,34.78,34.9,102149.54988058055,31.4162,31.5065,31.3891,31.4974,102149.5499
2011-11-08 13:40:00,34.9,35.08,34.81,34.99,83777.3286790373,31.4974,31.6599,31.4162,31.5787,83777.3287
2011-11-08 13:50:00,35.0,35.14,34.98,34.98,126033.4374425868,31.5877,31.714,31.5696,31.5696,126033.4374
2011-11-08 14:00:00,34.99,35.0,34.8,34.91,126400.88186661768,31.5787,31.5877,31.4072,31.5065,126400.8819
2011-11-08 14:10:00,34.88,35.0,34.84,34.85,115010.10472166084,31.4794,31.5877,31.4433,31.4523,115010.1047
2011-11-08 14:20:00,34.84,35.17,34.84,35.16,43358.44203564211,31.4433,31.7411,31.4433,31.7321,43358.442
2011-11-08 14:30:00,35.15,35.2,34.98,35.09,57321.33014881499,31.7231,31.7682,31.5696,31.6689,57321.3301
2011-11-08 14:40:00,35.09,35.11,35.01,35.08,55116.6636046298,31.6689,31.687,31.5967,31.6599,55116.6636
2011-11-08 14:50:00,35.1,35.19,35.1,35.16,51993.38600036744,31.6779,31.7592,31.6779,31.7321,51993.386
2011-11-08 15:00:00,35.17,35.17,35.02,35.11,57321.33014881499,31.7411,31.7411,31.6057,31.687,57321.3301
2011-11-08 15:10:00,35.12,35.29,35.12,35.25,67793.49623369465,31.696,31.8494,31.696,31.8133,67793.4962
2011-11-08 15:20:00,35.26,35.33,35.21,35.31,63016.7187212934,31.8223,31.8855,31.7772,31.8675,63016.7187
2011-11-08 15:30:00,35.33,35.41,35.28,35.3,131912.54822708064,31.8855,31.9577,31.8404,31.8584,131912.5482
2011-11-08 15:40:00,35.33,35.35,35.21,35.28,163329.04648171965,31.8855,31.9036,31.7772,31.8404,163329.0465
2011-11-08 15:50:00,35.29,35.36,35.27,35.3,203380.488701084,31.8494,31.9126,31.8314,31.8584,203380.4887
2011-11-09 09:30:00,34.31,34.37,34.07,34.23,61546.941025169945,30.965,31.0191,30.7484,30.8928,61546.941
2011-11-09 09:40:00,34.25,34.25,34.07,34.16,30497.887194561823,30.9108,30.9108,30.7484,30.8296,30497.8872
2011-11-09 09:50:00,34.14,34.14,33.98,34.07,35274.66470696307,30.8115,30.8115,30.6671,30.7484,35274.6647
2011-11-09 10:00:00,34.1,34.3,34.02,34.27,59342.27448098475,30.7754,30.9559,30.7032,30.9289,59342.2745
2011-11-09 10:10:00,34.25,34.43,34.25,34.27,22597.832077898216,30.9108,31.0733,30.9108,30.9289,22597.8321
2011-11-09 10:20:00,34.27,34.31,34.17,34.19,62098.10766121624,30.9289,30.965,30.8386,30.8567,62098.1077
2011-11-09 10:30:00,34.2,34.49,34.13,34.13,63751.60756935513,30.8657,31.1274,30.8025,30.8025,63751.6076
2011-11-09 10:40:00,34.17,34.55,34.14,34.49,29579.27613448466,30.8386,31.1816,30.8115,31.1274,29579.2761
2011-11-09 10:50:00,34.52,34.56,34.43,34.47,28109.498438361195,31.1545,31.1906,31.0733,31.1094,28109.4984
2011-11-09 11:00:00,34.47,34.52,34.4,34.5,47032.88627595076,31.1094,31.1545,31.0462,31.1364,47032.8863
2011-11-09 11:10:00,34.47,34.59,34.45,34.57,23516.44313797538,31.1094,31.2177,31.0913,31.1996,23516.4431
2011-11-09 11:20:00,34.6,34.62,34.47,34.5,29762.99834650009,31.2267,31.2447,31.1094,31.1364,29762.9983
2011-11-09 11:30:00,34.52,34.57,34.42,34.55,32151.387102700715,31.1545,31.1996,31.0642,31.1816,32151.3871
2011-11-09 11:40:00,34.54,34.67,34.41,34.66,68712.10729377181,31.1725,31.2899,31.0552,31.2808,68712.1073
2011-11-09 11:50:00,34.63,34.69,34.55,34.55,36193.27576704024,31.2538,31.3079,31.1816,31.1816,36193.2758
2011-11-09 12:00:00,34.57,34.6,34.44,34.45,53279.44148447547,31.1996,31.2267,31.0823,31.0913,53279.4415
2011-11-09 12:10:00,34.45,34.48,34.41,34.43,19474.55447363586,31.0913,31.1184,31.0552,31.0733,19474.5545
2011-11-09 12:20:00,34.44,34.45,34.31,34.33,27558.3318023149,31.0823,31.0913,30.965,30.983,27558.3318
2011-11-09 12:30:00,34.31,34.38,34.27,34.32,20760.60995774389,30.965,31.0281,30.9289,30.974,20760.61
2011-11-09 12:40:00,34.3,34.35,34.24,34.27,45563.1085798273,30.9559,31.0011,30.9018,30.9289,45563.1086
2011-11-09 12:50:00,34.27,34.34,34.24,34.3,45563.1085798273,30.9289,30.992,30.9018,30.9559,45563.1086
2011-11-09 13:00:00,34.31,34.35,34.27,34.3,49053.83060812052,30.965,31.0011,30.9289,30.9559,49053.8306
2011-11-09 13:10:00,34.3,34.3,34.09,34.14,19290.832261620428,30.9559,30.9559,30.7664,30.8115,19290.8323
2011-11-09 13:20:00,34.14,34.24,34.08,34.21,40602.60885541062,30.8115,30.9018,30.7574,30.8747,40602.6089
2011-11-09 13:30:00,34.2,34.25,34.16,34.16,86533.16185926879,30.8657,30.9108,30.8296,30.8296,86533.1619
2011-11-09 13:40:00,34.14,34.14,34.01,34.02,71284.21826198787,30.8115,30.8115,30.6942,30.7032,71284.2183
2011-11-09 13:50:00,34.02,34.02,33.83,33.96,55851.552452691525,30.7032,30.7032,30.5318,30.6491,55851.5525
2011-11-09 14:00:00,33.94,33.94,33.61,33.71,121256.65993018556,30.631,30.631,30.3332,30.4235,121256.6599
2011-11-09 14:10:00,33.72,33.87,33.7,33.81,41888.66433951865,30.4325,30.5679,30.4144,30.5137,41888.6643
2011-11-09 14:20:00,33.81,33.84,33.59,33.77,54749.219180598935,30.5137,30.5408,30.3152,30.4776,54749.2192
2011-11-09 14:30:00,33.75,33.86,33.68,33.77,69630.71835384898,30.4596,30.5588,30.3964,30.4776,69630.7184
2011-11-09 14:40:00,33.77,33.9,33.68,33.89,55116.6636046298,30.4776,30.5949,30.3964,30.5859,55116.6636
2011-11-09 14:50:00,33.89,34.06,33.88,33.91,133566.04813521955,30.5859,30.7393,30.5769,30.604,133566.0481
2011-11-09 15:00:00,33.94,34.08,33.9,34.04,90391.32831159286,30.631,30.7574,30.5949,30.7213,90391.3283
2011-11-09 15:10:00,34.06,34.08,33.95,34.04,61363.21881315451,30.7393,30.7574,30.6401,30.7213,61363.2188
2011-11-09 15:20:00,34.04,34.15,34.02,34.06,89288.99503950027,30.7213,30.8206,30.7032,30.7393,89288.995
2011-11-09 15:30:00,34.04,34.06,33.75,33.75,99026.2722763182,30.7213,30.7393,30.4596,30.4596,99026.2723
2011-11-09 15:40:00,33.75,33.77,33.52,33.57,255925.0413374977,30.4596,30.4776,30.252,30.2971,255925.0413
2011-11-09 15:50:00,33.56,33.77,33.54,33.67,398126.03343744256,30.2881,30.4776,30.27,30.3874,398126.0334
2011-11-10 09:30:00,34.45,34.45,34.12,34.2,42990.997611611245,31.0913,31.0913,30.7935,30.8657,42990.9976
2011-11-10 09:40:00,34.21,34.44,34.18,34.39,55300.385816645234,30.8747,31.0823,30.8476,31.0372,55300.3858
2011-11-10 09:50:00,34.38,34.38,34.12,34.12,49604.99724416682,31.0281,31.0281,30.7935,30.7935,49604.9972
2011-11-10 10:00:00,34.12,34.25,34.1,34.19,54749.219180598935,30.7935,30.9108,30.7754,30.8567,54749.2192
2011-11-10 10:10:00,34.17,34.2,34.01,34.12,59893.44111703105,30.8386,30.8657,30.6942,30.7935,59893.4411
2011-11-10 10:20:00,34.11,34.11,33.83,33.86,61730.66323718537,30.7845,30.7845,30.5318,30.5588,61730.6632
2011-11-10 10:30:00,33.85,33.98,33.68,33.98,86900.60628329965,30.5498,30.6671,30.3964,30.6671,86900.6063
2011-11-10 10:40:00,33.96,34.04,33.65,33.65,33621.164798824175,30.6491,30.7213,30.3693,30.3693,33621.1648
2011-11-10 10:50:00,33.68,33.9,33.65,33.89,23332.720925959948,30.3964,30.5949,30.3693,30.5859,23332.7209
2011-11-10 11:00:00,33.86,34.11,33.81,34.07,27190.887378284035,30.5588,30.7845,30.5137,30.7484,27190.8874
2011-11-10 11:10:00,34.08,34.15,33.98,34.08,35642.10913099394,30.7574,30.8206,30.6671,30.7574,35642.1091
2011-11-10 11:20:00,34.09,34.14,34.0,34.08,21495.498805805622,30.7664,30.8115,30.6852,30.7574,21495.4988
2011-11-10 11:30:00,34.09,34.25,34.05,34.17,35642.10913099394,30.7664,30.9108,30.7303,30.8386,35642.1091
2011-11-10 11:40:00,34.19,34.41,34.19,34.31,41337.49770347235,30.8567,31.0552,30.8567,30.965,41337.4977
2011-11-10 11:50:00,34.3,34.32,34.21,34.3,25537.38747014514,30.9559,30.974,30.8747,30.9559,25537.3875
2011-11-10 12:00:00,34.3,34.39,34.23,34.39,40418.886643395184,30.9559,31.0372,30.8928,31.0372,40418.8866
2011-11-10 12:10:00,34.41,34.47,34.34,34.47,67058.60738563292,31.0552,31.1094,30.992,31.1094,67058.6074
2011-11-10 12:20:00,34.46,34.59,34.45,34.53,92779.71706779348,31.1003,31.2177,31.0913,31.1635,92779.7171
2011-11-10 12:30:00,34.54,34.56,34.45,34.49,75326.1069263274,31.1725,31.1906,31.0913,31.1274,75326.1069
2011-11-10 12:40:00,34.47,34.63,34.47,34.62,51809.66378835201,31.1094,31.2538,31.1094,31.2447,51809.6638
2011-11-10 12:50:00,34.6,34.73,34.56,34.7,21862.943229836488,31.2267,31.344,31.1906,31.3169,21862.9432
2011-11-10 13:00:00,34.68,34.71,34.6,34.63,29946.720558515524,31.2989,31.326,31.2267,31.2538,29946.7206
2011-11-10 13:10:00,34.62,34.85,34.62,34.78,30681.609406577256,31.2447,31.4523,31.2447,31.3891,30681.6094
2011-11-10 13:20:00,34.79,34.8,34.52,34.55,19290.832261620428,31.3982,31.4072,31.1545,31.1816,19290.8323
2011-11-10 13:30:00,34.57,34.64,34.41,34.43,121807.82656623186,31.1996,31.2628,31.0552,31.0733,121807.8266
2011-11-10 13:40:00,34.44,34.57,34.32,34.32,51074.77494029028,31.0823,31.1996,30.974,30.974,51074.7749
2011-11-10 13:50:00,34.32,34.42,34.27,34.33,120705.49329413926,30.974,31.0642,30.9289,30.983,120705.4933
2011-11-10 14:00:00,34.33,34.39,34.02,34.08,137240.4923755282,30.983,31.0372,30.7032,30.7574,137240.4924
2011-11-10 14:10:00,34.08,34.32,34.08,34.27,55300.385816645234,30.7574,30.974,30.7574,30.9289,55300.3858
2011-11-10 14:20:00,34.27,34.3,34.15,34.17,45195.66415579643,30.9289,30.9559,30.8206,30.8386,45195.6642
2011-11-10 14:30:00,34.17,34.25,34.12,34.21,32518.83152673158,30.8386,30.9108,30.7935,30.8747,32518.8315
2011-11-10 14:40:00,34.21,34.3,34.17,34.26,49604.99724416682,30.8747,30.9559,30.8386,30.9198,49604.9972
2011-11-10 14:50:00,34.26,34.3,34.15,34.15,44644.49751975013,30.9198,30.9559,30.8206,30.8206,44644.4975
2011-11-10 15:00:00,34.16,34.29,34.13,34.14,91126.2171596546,30.8296,30.9469,30.8025,30.8115,91126.2172
2011-11-10 15:10:00,34.17,34.25,34.09,34.13,119786.8822340621,30.8386,30.9108,30.7664,30.8025,119786.8822
2011-11-10 15:20:00,34.14,34.26,34.06,34.24,198971.1556127136,30.8115,30.9198,30.7393,30.9018,198971.1556
2011-11-10 15:30:00,34.25,34.29,34.11,34.17,136138.1591034356,30.9108,30.9469,30.7845,30.8386,136138.1591
2011-11-10 15:40:00,34.15,34.23,34.08,34.15,117031.0490538306,30.8206,30.8928,30.7574,30.8206,117031.0491
2011-11-10 15:50:00,34.14,34.31,34.13,34.21,179496.6011390777,30.8115,30.965,30.8025,30.8747,179496.6011
2011-11-11 09:30:00,34.69,34.89,34.47,34.61,84512.21752709903,31.3079,31.4884,31.1094,31.2357,84512.2175
2011-11-11 09:40:00,34.64,34.89,34.64,34.69,45379.386367811865,31.2628,31.4884,31.2628,31.3079,45379.3864
2011-11-11 09:50:00,34.69,34.91,34.68,34.84,26639.720742237736,31.3079,31.5065,31.2989,31.4433,26639.7207
2011-11-11 10:00:00,34.84,34.99,34.84,34.99,20393.165533713025,31.4433,31.5787,31.4433,31.5787,20393.1655
2011-11-11 10:10:00,34.99,35.05,34.85,34.9,28844.387286422927,31.5787,31.6328,31.4523,31.4974,28844.3873
2011-11-11 10:20:00,34.9,35.11,34.89,35.07,38581.664523240855,31.4974,31.687,31.4884,31.6509,38581.6645
2011-11-11 10:30:00,35.07,35.15,35.06,35.1,30314.16498254639,31.6509,31.7231,31.6418,31.6779,30314.165
2011-11-11 10:40:00,35.09,35.15,35.05,35.1,28109.498438361195,31.6689,31.7231,31.6328,31.6779,28109.4984
2011-11-11 10:50:00,35.08,35.17,35.05,35.1,27190.887378284035,31.6599,31.7411,31.6328,31.6779,27190.8874
2011-11-11 11:00:00,35.09,35.2,35.05,35.14,35090.94249494764,31.6689,31.7682,31.6328,31.714,35090.9425
2011-11-11 11:10:00,35.12,35.26,35.12,35.14,33069.99816277788,31.696,31.8223,31.696,31.714,33069.9982
2011-11-11 11:20:00,35.16,35.16,35.06,35.11,21495.498805805622,31.7321,31.7321,31.6418,31.687,21495.4988
2011-11-11 11:30:00,35.09,35.12,35.06,35.11,44460.7753077347,31.6689,31.696,31.6418,31.687,44460.7753
2011-11-11 11:40:00,35.11,35.12,35.0,35.01,27190.887378284035,31.687,31.696,31.5877,31.5967,27190.8874
2011-11-11 11:50:00,35.0,35.0,34.95,34.97,16534.999081388938,31.5877,31.5877,31.5426,31.5606,16534.9991
2011-11-11 12:00:00,34.97,35.02,34.95,34.98,15248.943597280911,31.5606,31.6057,31.5426,31.5696,15248.9436
2011-11-11 12:10:00,34.98,35.01,34.95,34.97,15248.943597280911,31.5696,31.5967,31.5426,31.5606,15248.9436
2011-11-11 12:20:00,34.97,34.99,34.93,34.97,13779.16590115745,31.5606,31.5787,31.5245,31.5606,13779.1659
2011-11-11 12:30:00,34.97,34.97,34.91,34.94,14330.332537203749,31.5606,31.5606,31.5065,31.5335,14330.3325
2011-11-11 12:40:00,34.93,35.01,34.93,34.97,15248.943597280911,31.5245,31.5967,31.5245,31.5606,15248.9436
2011-11-11 12:50:00,34.96,35.04,34.96,35.02,12676.832629064853,31.5516,31.6238,31.5516,31.6057,12676.8326
2011-11-11 13:00:00,35.04,35.13,35.04,35.11,19658.276685651294,31.6238,31.705,31.6238,31.687,19658.2767
2011-11-11 13:10:00,35.11,35.12,35.07,35.08,15616.388021311775,31.687,31.696,31.6509,31.6599,15616.388
2011-11-11 13:20:00,35.09,35.09,35.0,35.0,12493.11041704942,31.6689,31.6689,31.5877,31.5877,12493.1104
2011-11-11 13:30:00,35.03,35.04,34.99,35.01,21679.22101782105,31.6148,31.6238,31.5787,31.5967,21679.221
2011-11-11 13:40:00,35.03,35.09,35.0,35.08,26455.998530222303,31.6148,31.6689,31.5877,31.6599,26455.9985
2011-11-11 13:50:00,35.07,35.09,34.91,34.92,34907.220282932205,31.6509,31.6689,31.5065,31.5155,34907.2203
2011-11-11 14:00:00,34.92,35.02,34.91,35.01,54749.219180598935,31.5155,31.6057,31.5065,31.5967,54749.2192
2011-11-11 14:10:00,35.02,35.12,35.0,35.11,155245.2691530406,31.6057,31.696,31.5877,31.687,155245.2692
2011-11-11 14:20:00,35.11,35.12,35.02,35.11,42623.55318758038,31.687,31.696,31.6057,31.687,42623.5532
2011-11-11 14:30:00,35.11,35.12,35.08,35.08,68712.10729377181,31.687,31.696,31.6599,31.6599,68712.1073
2011-11-11 14:40:00,35.09,35.12,35.06,35.07,35642.10913099394,31.6689,31.696,31.6418,31.6509,35642.1091
2011-11-11 14:50:00,35.09,35.11,35.05,35.1,55667.8302406761,31.6689,31.687,31.6328,31.6779,55667.8302
2011-11-11 15:00:00,35.1,35.12,35.06,35.11,107293.77181701268,31.6779,31.696,31.6418,31.687,107293.7718
2011-11-11 15:10:00,35.11,35.12,35.07,35.11,207606.0995774389,31.687,31.696,31.6509,31.687,207606.0996
2011-11-11 15:20:00,35.11,35.27,35.09,35.25,237736.54234796987,31.687,31.8314,31.6689,31.8133,237736.5423
2011-11-11 15:30:00,35.25,35.28,35.19,35.21,102700.71651662684,31.8133,31.8404,31.7592,31.7772,102700.7165
2011-11-11 15:40:00,35.21,35.24,35.15,35.24,124931.1041704942,31.7772,31.8043,31.7231,31.8043,124931.1042
2011-11-11 15:50:00,35.23,35.3,35.23,35.27,190519.9338600037,31.7953,31.8584,31.7953,31.8314,190519.9339
2011-11-14 09:30:00,34.7,34.79,34.4,34.67,75693.55135035826,31.3169,31.3982,31.0462,31.2899,75693.5514
2011-11-14 09:40:00,34.69,34.7,34.12,34.2,164982.54638985853,31.3079,31.3169,30.7935,30.8657,164982.5464
2011-11-14 09:50:00,34.21,34.25,34.07,34.21,61730.66323718537,30.8747,30.9108,30.7484,30.8747,61730.6632
2011-11-14 10:00:00,34.19,34.46,34.08,34.38,113724.0492375528,30.8567,31.1003,30.7574,31.0281,113724.0492
2011-11-14 10:10:00,34.38,34.56,34.38,34.47,125298.54859452508,31.0281,31.1906,31.0281,31.1094,125298.5486
2011-11-14 10:20:00,34.47,34.61,34.47,34.47,158184.82454528753,31.1094,31.2357,31.1094,31.1094,158184.8245
2011-11-14 10:30:00,34.49,34.51,34.31,34.37,97005.32794414843,31.1274,31.1455,30.965,31.0191,97005.3279
2011-11-14 10:40:00,34.35,34.35,34.25,34.33,64486.49641741686,31.0011,31.0011,30.9108,30.983,64486.4964
2011-11-14 10:50:00,34.31,34.45,34.29,34.35,77530.77347051258,30.965,31.0913,30.9469,31.0011,77530.7735
2011-11-14 11:00:00,34.35,34.46,34.26,34.44,71467.9404740033,31.0011,31.1003,30.9198,31.0823,71467.9405
2011-11-14 11:10:00,34.42,34.42,34.25,34.3,40418.886643395184,31.0642,31.0642,30.9108,30.9559,40418.8866
2011-11-14 11:20:00,34.31,34.49,34.27,34.48,134484.6591952967,30.965,31.1274,30.9289,31.1184,134484.6592
2011-11-14 11:30:00,34.48,34.62,34.48,34.58,73121.4403821422,31.1184,31.2447,31.1184,31.2086,73121.4404
2011-11-14 11:40:00,34.56,34.56,34.27,34.32,84695.93973911446,31.1906,31.1906,30.9289,30.974,84695.9397
2011-11-14 11:50:00,34.33,34.38,34.24,34.38,87084.32849531509,30.983,31.0281,30.9018,31.0281,87084.3285
2011-11-14 12:00:00,34.39,34.46,34.33,34.46,47032.88627595076,31.0372,31.1003,30.983,31.1003,47032.8863
2011-11-14 12:10:00,34.45,34.47,34.36,34.36,37663.0534631637,31.0913,31.1094,31.0101,31.0101,37663.0535
2011-11-14 12:20:00,34.37,34.38,34.16,34.25,40786.33106742605,31.0191,31.0281,30.8296,30.9108,40786.3311
2011-11-14 12:30:00,34.25,34.26,34.14,34.24,27374.609590299468,30.9108,30.9198,30.8115,30.9018,27374.6096
2011-11-14 12:40:00,34.23,34.24,34.14,34.15,22230.38765386735,30.8928,30.9018,30.8115,30.8206,22230.3877
2011-11-14 12:50:00,34.15,34.29,34.15,34.29,37663.0534631637,30.8206,30.9469,30.8206,30.9469,37663.0535
2011-11-14 13:00:00,34.31,34.31,34.19,34.26,25537.38747014514,30.965,30.965,30.8567,30.9198,25537.3875
2011-11-14 13:10:00,34.27,34.3,34.23,34.27,20944.332169759324,30.9289,30.9559,30.8928,30.9289,20944.3322
2011-11-14 13:20:00,34.3,34.32,34.26,34.31,13411.721477126584,30.9559,30.974,30.9198,30.965,13411.7215
2011-11-14 13:30:00,34.31,34.38,34.27,34.36,26823.44295425317,30.965,31.0281,30.9289,31.0101,26823.443
2011-11-14 13:40:00,34.33,34.37,34.29,34.29,21679.22101782105,30.983,31.0191,30.9469,30.9469,21679.221
2011-11-14 13:50:00,34.29,34.33,34.21,34.28,31783.94267866985,30.9469,30.983,30.8747,30.9379,31783.9427
2011-11-14 14:00:00,34.29,34.36,34.27,34.36,33804.88701083961,30.9469,31.0101,30.9289,31.0101,33804.887
2011-11-14 14:10:00,34.36,34.4,34.3,34.3,28476.94286239206,31.0101,31.0462,30.9559,30.9559,28476.9429
2011-11-14 14:20:00,34.33,34.4,34.3,34.35,35090.94249494764,30.983,31.0462,30.9559,31.0011,35090.9425
2011-11-14 14:30:00,34.33,34.36,34.29,34.31,40970.05327944148,30.983,31.0101,30.9469,30.965,40970.0533
2011-11-14 14:40:00,34.31,34.37,34.26,34.27,36560.7201910711,30.965,31.0191,30.9198,30.9289,36560.7202
2011-11-14 14:50:00,34.27,34.31,34.22,34.24,45195.66415579643,30.9289,30.965,30.8837,30.9018,45195.6642
2011-11-14 15:00:00,34.24,34.42,34.24,34.41,52728.27484842917,30.9018,31.0642,30.9018,31.0552,52728.2748
2011-11-14 15:10:00,34.42,34.45,34.39,34.39,52911.997060444606,31.0642,31.0913,31.0372,31.0372,52911.9971
2011-11-14 15:20:00,34.4,34.55,34.4,34.51,75877.2735623737,31.0462,31.1816,31.0462,31.1455,75877.2736
2011-11-14 15:30:00,34.49,34.62,34.49,34.59,105089.10527282748,31.1274,31.2447,31.1274,31.2177,105089.1053
2011-11-14 15:40:00,34.59,34.68,34.5,34.53,128421.82619878744,31.2177,31.2989,31.1364,31.1635,128421.8262
2011-11-14 15:50:00,34.54,34.59,34.48,34.54,100128.6055484108,31.1725,31.2177,31.1184,31.1725,100128.6055
2011-11-15 09:30:00,34.28,34.48,34.18,34.36,43909.60867168841,30.9379,31.1184,30.8476,31.0101,43909.6087
2011-11-15 09:40:00,34.36,34.48,34.22,34.4,42439.83097556495,31.0101,31.1184,30.8837,31.0462,42439.831
2011-11-15 09:50:00,34.39,34.69,34.39,34.62,48870.10839610509,31.0372,31.3079,31.0372,31.2447,48870.1084
2011-11-15 10:00:00,34.62,34.66,34.35,34.36,49053.83060812052,31.2447,31.2808,31.0011,31.0101,49053.8306
2011-11-15 10:10:00,34.36,34.39,34.15,34.15,38397.94231122542,31.0101,31.0372,30.8206,30.8206,38397.9423
2011-11-15 10:20:00,34.18,34.29,34.15,34.25,73305.16259415763,30.8476,30.9469,30.8206,30.9108,73305.1626
2011-11-15 10:30:00,34.26,34.32,34.24,34.26,110968.21605732132,30.9198,30.974,30.9018,30.9198,110968.2161
2011-11-15 10:40:00,34.27,34.45,34.23,34.33,108028.6606650744,30.9289,31.0913,30.8928,30.983,108028.6607
2011-11-15 10:50:00,34.33,34.33,34.2,34.23,35090.94249494764,30.983,30.983,30.8657,30.8928,35090.9425
2011-11-15 11:00:00,34.21,34.3,34.17,34.2,28660.66507440749,30.8747,30.9559,30.8386,30.8657,28660.6651
2011-11-15 11:10:00,34.2,34.28,34.12,34.12,67609.77402167922,30.8657,30.9379,30.7935,30.7935,67609.774
2011-11-15 11:20:00,34.11,34.11,33.96,34.08,58974.83005695389,30.7845,30.7845,30.6491,30.7574,58974.8301
2011-11-15 11:30:00,34.08,34.08,33.94,33.96,30314.16498254639,30.7574,30.7574,30.631,30.6491,30314.165
2011-11-15 11:40:00,33.98,34.18,33.98,34.13,24802.49862208341,30.6671,30.8476,30.6671,30.8025,24802.4986
2011-11-15 11:50:00,34.14,34.24,34.11,34.21,18372.221201543267,30.8115,30.9018,30.7845,30.8747,18372.2212
2011-11-15 12:00:00,34.2,34.33,34.2,34.25,49972.44166819768,30.8657,30.983,30.8657,30.9108,49972.4417
2011-11-15 12:10:00,34.24,34.29,34.21,34.26,28476.94286239206,30.9018,30.9469,30.8747,30.9198,28476.9429
2011-11-15 12:20:00,34.26,34.34,34.23,34.3,40970.05327944148,30.9198,30.992,30.8928,30.9559,40970.0533
2011-11-15 12:30:00,34.31,34.43,34.3,34.33,66507.44074958662,30.965,31.0733,30.9559,30.983,66507.4407
2011-11-15 12:40:00,34.32,34.42,34.31,34.32,39683.99779533345,30.974,31.0642,30.965,30.974,39683.9978
2011-11-15 12:50:00,34.31,34.4,34.29,34.4,17086.165717435237,30.965,31.0462,30.9469,31.0462,17086.1657
2011-11-15 13:00:00,34.43,34.52,34.39,34.43,128421.82619878744,31.0733,31.1545,31.0372,31.0733,128421.8262
2011-11-15 13:10:00,34.43,34.48,34.35,34.36,33621.164798824175,31.0733,31.1184,31.0011,31.0101,33621.1648
2011-11-15 13:20:00,34.35,34.42,34.32,34.38,40235.16443137975,31.0011,31.0642,30.974,31.0281,40235.1644
2011-11-15 13:30:00,34.41,34.47,34.38,34.44,40051.44221936432,31.0552,31.1094,31.0281,31.0823,40051.4422
2011-11-15 13:40:00,34.42,34.51,34.32,34.33,45930.55300385816,31.0642,31.1455,30.974,30.983,45930.553
2011-11-15 13:50:00,34.34,34.37,34.23,34.3,57872.49678486129,30.992,31.0191,30.8928,30.9559,57872.4968
2011-11-15 14:00:00,34.32,34.39,34.31,34.39,65405.10747749403,30.974,31.0372,30.965,31.0372,65405.1075
2011-11-15 14:10:00,34.39,34.44,34.17,34.18,71835.38489803417,31.0372,31.0823,30.8386,30.8476,71835.3849
2011-11-15 14:20:00,34.19,34.2,34.06,34.07,89288.99503950027,30.8567,30.8657,30.7393,30.7484,89288.995
2011-11-15 14:30:00,34.07,34.2,34.07,34.15,53095.71927246004,30.7484,30.8657,30.7484,30.8206,53095.7193
2011-11-15 14:40:00,34.17,34.21,34.12,34.12,79000.55116663604,30.8386,30.8747,30.7935,30.7935,79000.5512
2011-11-15 14:50:00,34.12,34.27,34.11,34.18,71467.9404740033,30.7935,30.9289,30.7845,30.8476,71467.9405
2011-11-15 15:00:00,34.18,34.33,34.17,34.24,201910.7110049605,30.8476,30.983,30.8386,30.9018,201910.711
2011-11-15 15:10:00,34.24,34.32,34.21,34.23,93882.05033988607,30.9018,30.974,30.8747,30.8928,93882.0503
2011-11-15 15:20:00,34.24,34.33,34.22,34.31,96270.43909608672,30.9018,30.983,30.8837,30.965,96270.4391
2011-11-15 15:30:00,34.32,34.36,34.26,34.29,266580.9296343928,30.974,31.0101,30.9198,30.9469,266580.9296
2011-11-15 15:40:00,34.3,34.36,34.26,34.32,162226.71320962705,30.9559,31.0101,30.9198,30.974,162226.7132
2011-11-15 15:50:00,34.33,34.33,34.18,34.18,425500.6430277421,30.983,30.983,30.8476,30.8476,425500.643
2011-11-16 09:30:00,33.81,34.14,33.74,33.77,102149.54988058055,30.5137,30.8115,30.4505,30.4776,102149.5499
2011-11-16 09:40:00,33.8,33.92,33.65,33.68,74774.9402902811,30.5047,30.613,30.3693,30.3964,74774.9403
2011-11-16 09:50:00,33.69,33.89,33.69,33.86,56770.16351276869,30.4054,30.5859,30.4054,30.5588,56770.1635
2011-11-16 10:00:00,33.88,34.0,33.75,33.76,47216.608487966194,30.5769,30.6852,30.4596,30.4686,47216.6085
2011-11-16 10:10:00,33.74,33.88,33.67,33.84,84512.21752709903,30.4505,30.5769,30.3874,30.5408,84512.2175
2011-11-16 10:20:00,33.88,33.88,33.48,33.48,97740.21679221018,30.5769,30.5769,30.2159,30.2159,97740.2168
2011-11-16 10:30:00,33.48,33.66,33.41,33.5,103251.88315267317,30.2159,30.3783,30.1527,30.2339,103251.8832
2011-11-16 10:40:00,33.53,33.61,33.46,33.51,98291.38342825648,30.261,30.3332,30.1978,30.243,98291.3834
2011-11-16 10:50:00,33.51,33.56,33.43,33.47,155061.54694102515,30.243,30.2881,30.1708,30.2069,155061.5469
2011-11-16 11:00:00,33.47,33.68,33.47,33.55,157266.21348521035,30.2069,30.3964,30.2069,30.2791,157266.2135
2011-11-16 11:10:00,33.55,33.57,33.49,33.54,133566.04813521955,30.2791,30.2971,30.2249,30.27,133566.0481
2011-11-16 11:20:00,33.53,33.59,33.47,33.47,100863.49439647252,30.261,30.3152,30.2069,30.2069,100863.4944
2011-11-16 11:30:00,33.49,33.55,33.26,33.4,112989.16038949108,30.2249,30.2791,30.0173,30.1437,112989.1604
2011-11-16 11:40:00,33.39,33.49,33.39,33.46,104354.21642476576,30.1347,30.2249,30.1347,30.1978,104354.2164
2011-11-16 11:50:00,33.47,33.51,33.44,33.5,104537.93863678118,30.2069,30.243,30.1798,30.2339,104537.9386
2011-11-16 12:00:00,33.5,33.55,33.48,33.54,118868.27117398492,30.2339,30.2791,30.2159,30.27,118868.2712
2011-11-16 12:10:00,33.54,33.57,33.47,33.53,48870.10839610509,30.27,30.2971,30.2069,30.261,48870.1084
2011-11-16 12:20:00,33.54,33.56,33.46,33.46,48318.94176005879,30.27,30.2881,30.1978,30.1978,48318.9418
2011-11-16 12:30:00,33.46,33.52,33.46,33.5,86349.43964725336,30.1978,30.252,30.1978,30.2339,86349.4396
2011-11-16 12:40:00,33.5,33.52,33.44,33.44,49053.83060812052,30.2339,30.252,30.1798,30.1798,49053.8306
2011-11-16 12:50:00,33.44,33.49,33.39,33.49,31783.94267866985,30.1798,30.2249,30.1347,30.2249,31783.9427
2011-11-16 13:00:00,33.49,33.57,33.46,33.57,120338.0488701084,30.2249,30.2971,30.1978,30.2971,120338.0489
2011-11-16 13:10:00,33.57,33.7,33.57,33.66,116847.32684181516,30.2971,30.4144,30.2971,30.3783,116847.3268
2011-11-16 13:20:00,33.63,33.65,33.6,33.63,92228.5504317472,30.3513,30.3693,30.3242,30.3513,92228.5504
2011-11-16 13:30:00,33.63,33.65,33.59,33.62,69998.16277787984,30.3513,30.3693,30.3152,30.3422,69998.1628
2011-11-16 13:40:00,33.63,33.8,33.61,33.76,94616.93918794782,30.3513,30.5047,30.3332,30.4686,94616.9392
2011-11-16 13:50:00,33.78,33.83,33.71,33.78,53646.88590850634,30.4866,30.5318,30.4235,30.4866,53646.8859
2011-11-16 14:00:00,33.79,33.88,33.75,33.76,65405.10747749403,30.4957,30.5769,30.4596,30.4686,65405.1075
2011-11-16 14:10:00,33.76,33.81,33.72,33.79,81756.38434686753,30.4686,30.5137,30.4325,30.4957,81756.3843
2011-11-16 14:20:00,33.79,33.81,33.77,33.78,92963.43927980892,30.4957,30.5137,30.4776,30.4866,92963.4393
2011-11-16 14:30:00,33.8,33.81,33.75,33.75,84879.66195112989,30.5047,30.5137,30.4596,30.4596,84879.662
2011-11-16 14:40:00,33.75,33.81,33.66,33.68,118133.3823259232,30.4596,30.5137,30.3783,30.3964,118133.3823
2011-11-16 14:50:00,33.69,33.69,33.52,33.59,108579.8273011207,30.4054,30.4054,30.252,30.3152,108579.8273
2011-11-16 15:00:00,33.59,33.66,33.59,33.61,148447.5473084696,30.3152,30.3783,30.3152,30.3332,148447.5473
2011-11-16 15:10:00,33.61,33.63,33.28,33.36,231306.26492742973,30.3332,30.3513,30.0354,30.1076,231306.2649
2011-11-16 15:20:00,33.35,33.37,33.15,33.16,117949.66011390775,30.0986,30.1166,29.9181,29.9271,117949.6601
2011-11-16 15:30:00,33.16,33.16,32.86,33.03,187396.6562557413,29.9271,29.9271,29.6563,29.8098,187396.6563
2011-11-16 15:40:00,33.03,33.1,32.98,33.04,189050.1561638802,29.8098,29.8729,29.7646,29.8188,189050.1562
2011-11-16 15:50:00,33.04,33.04,32.85,32.91,459305.5300385816,29.8188,29.8188,29.6473,29.7015,459305.53
2011-11-17 09:30:00,32.8,32.91,32.49,32.52,142935.8809480066,29.6022,29.7015,29.3224,29.3495,142935.8809
2011-11-17 09:40:00,32.52,32.75,32.06,32.07,262355.3187580378,29.3495,29.5571,28.9343,28.9434,262355.3188
2011-11-17 09:50:00,32.07,32.46,32.04,32.46,167187.21293404372,28.9434,29.2953,28.9163,29.2953,167187.2129
2011-11-17 10:00:00,32.41,32.83,32.18,32.82,303509.0942494948,29.2502,29.6293,29.0426,29.6202,303509.0942
2011-11-17 10:10:00,32.81,33.0,32.77,32.96,127135.7707146794,29.6112,29.7827,29.5751,29.7466,127135.7707
2011-11-17 10:20:00,32.96,33.06,32.73,32.78,257211.0968216057,29.7466,29.8368,29.539,29.5841,257211.0968
2011-11-17 10:30:00,32.78,33.0,32.62,33.0,207422.37736542348,29.5841,29.7827,29.4397,29.7827,207422.3774
2011-11-17 10:40:00,32.98,33.21,32.97,33.19,203747.93312511485,29.7646,29.9722,29.7556,29.9542,203747.9331
2011-11-17 10:50:00,33.19,33.23,33.04,33.09,120521.77108212384,29.9542,29.9903,29.8188,29.8639,120521.7711
2011-11-17 11:00:00,33.09,33.18,33.02,33.09,224692.2652948741,29.8639,29.9451,29.8007,29.8639,224692.2653
2011-11-17 11:10:00,33.1,33.28,33.09,33.27,61179.49660113908,29.8729,30.0354,29.8639,30.0264,61179.4966
2011-11-17 11:20:00,33.26,33.27,33.08,33.22,51442.21936432114,30.0173,30.0264,29.8549,29.9812,51442.2194
2011-11-17 11:30:00,33.22,33.33,33.2,33.28,39132.831159287154,29.9812,30.0805,29.9632,30.0354,39132.8312
2011-11-17 11:40:00,33.26,33.37,33.12,33.15,50339.88609222855,30.0173,30.1166,29.891,29.9181,50339.8861
2011-11-17 11:50:00,33.15,33.31,33.12,33.17,50707.33051625941,29.9181,30.0625,29.891,29.9361,50707.3305
2011-11-17 12:00:00,33.16,33.17,32.94,32.97,49237.55282013596,29.9271,29.9361,29.7285,29.7556,49237.5528
2011-11-17 12:10:00,32.98,32.99,32.85,32.96,22414.109865882783,29.7646,29.7737,29.6473,29.7466,22414.1099
2011-11-17 12:20:00,32.98,32.99,32.82,32.83,35642.10913099394,29.7646,29.7737,29.6202,29.6293,35642.1091
2011-11-17 12:30:00,32.8,32.81,32.35,32.35,158001.10233327208,29.6022,29.6112,29.1961,29.1961,158001.1023
2011-11-17 12:40:00,32.36,32.42,32.24,32.38,166452.324085982,29.2051,29.2592,29.0968,29.2231,166452.3241
2011-11-17 12:50:00,32.39,32.59,32.36,32.52,50156.16388021311,29.2322,29.4127,29.2051,29.3495,50156.1639
2011-11-17 13:00:00,32.52,32.52,32.36,32.42,42807.27539959581,29.3495,29.3495,29.2051,29.2592,42807.2754
2011-11-17 13:10:00,32.4,32.71,32.38,32.71,188866.4339518648,29.2412,29.521,29.2231,29.521,188866.434
2011-11-17 13:20:00,32.71,32.71,32.56,32.63,53095.71927246004,29.521,29.521,29.3856,29.4488,53095.7193
2011-11-17 13:30:00,32.61,32.61,32.47,32.49,34907.220282932205,29.4307,29.4307,29.3044,29.3224,34907.2203
2011-11-17 13:40:00,32.5,32.55,32.37,32.42,29579.27613448466,29.3314,29.3766,29.2141,29.2592,29579.2761
2011-11-17 13:50:00,32.41,32.47,32.26,32.46,112437.99375344478,29.2502,29.3044,29.1148,29.2953,112437.9938
2011-11-17 14:00:00,32.45,32.45,32.24,32.24,94984.38361197869,29.2863,29.2863,29.0968,29.0968,94984.3836
2011-11-17 14:10:00,32.23,32.29,32.19,32.24,57137.60793679956,29.0878,29.1419,29.0517,29.0968,57137.6079
2011-11-17 14:20:00,32.23,32.32,32.06,32.15,76612.16241043541,29.0878,29.169,28.9343,29.0156,76612.1624
2011-11-17 14:30:00,32.16,32.23,32.11,32.15,119603.16002204666,29.0246,29.0878,28.9795,29.0156,119603.16
2011-11-17 14:40:00,32.16,32.29,32.15,32.21,122358.99320227816,29.0246,29.1419,29.0156,29.0697,122358.9932
2011-11-17 14:50:00,32.23,32.29,32.2,32.27,73305.16259415763,29.0878,29.1419,29.0607,29.1239,73305.1626
2011-11-17 15:00:00,32.27,32.27,32.1,32.11,151938.2693367628,29.1239,29.1239,28.9704,28.9795,151938.2693
2011-11-17 15:10:00,32.11,32.12,31.98,32.07,199889.76667279072,28.9795,28.9885,28.8621,28.9434,199889.7667
2011-11-17 15:20:00,32.08,32.27,32.0,32.1,154326.65809296342,28.9524,29.1239,28.8802,28.9704,154326.6581
2011-11-17 15:30:00,32.1,32.16,32.05,32.06,174352.3792026456,28.9704,29.0246,28.9253,28.9343,174352.3792
2011-11-17 15:40:00,32.06,32.22,31.99,32.18,193459.48925225053,28.9343,29.0787,28.8712,29.0426,193459.4893
2011-11-17 15:50:00,32.16,32.25,32.06,32.24,322432.4820870843,29.0246,29.1058,28.9343,29.0968,322432.4821
2011-11-18 09:30:00,32.37,32.66,32.21,32.55,275583.318023149,29.2141,29.4758,29.0697,29.3766,275583.318
2011-11-18 09:40:00,32.54,32.6,32.4,32.51,81756.38434686753,29.3675,29.4217,29.2412,29.3405,81756.3843
2011-11-18 09:50:00,32.49,32.59,32.42,32.57,49237.55282013596,29.3224,29.4127,29.2592,29.3946,49237.5528
2011-11-18 10:00:00,32.57,32.64,32.49,32.58,79000.55116663604,29.3946,29.4578,29.3224,29.4036,79000.5512
2011-11-18 10:10:00,32.58,32.66,32.48,32.55,48686.38618408966,29.4036,29.4758,29.3134,29.3766,48686.3862
2011-11-18 10:20:00,32.54,32.6,32.41,32.54,61179.49660113908,29.3675,29.4217,29.2502,29.3675,61179.4966
2011-11-18 10:30:00,32.54,32.6,32.51,32.58,64853.94084144773,29.3675,29.4217,29.3405,29.4036,64853.9408
2011-11-18 10:40:00,32.58,32.62,32.45,32.61,79735.44001469777,29.4036,29.4397,29.2863,29.4307,79735.44
2011-11-18 10:50:00,32.61,32.69,32.58,32.58,60628.32996509278,29.4307,29.5029,29.4036,29.4036,60628.33
2011-11-18 11:00:00,32.58,32.6,32.43,32.45,21495.498805805622,29.4036,29.4217,29.2683,29.2863,21495.4988
2011-11-18 11:10:00,32.44,32.48,32.32,32.33,39500.27558331802,29.2773,29.3134,29.169,29.178,39500.2756
2011-11-18 11:20:00,32.34,32.34,32.26,32.3,111335.6604813522,29.187,29.187,29.1148,29.1509,111335.6605
2011-11-18 11:30:00,32.29,32.31,32.1,32.17,45563.1085798273,29.1419,29.16,28.9704,29.0336,45563.1086
2011-11-18 11:40:00,32.16,32.23,32.15,32.16,32518.83152673158,29.0246,29.0878,29.0156,29.0246,32518.8315
2011-11-18 11:50:00,32.16,32.22,32.14,32.18,44093.33088370384,29.0246,29.0787,29.0065,29.0426,44093.3309
2011-11-18 12:00:00,32.18,32.18,31.98,32.11,33069.99816277788,29.0426,29.0426,28.8621,28.9795,33069.9982
2011-11-18 12:10:00,32.1,32.16,32.04,32.11,86716.88407128422,28.9704,29.0246,28.9163,28.9795,86716.8841
2011-11-18 12:20:00,32.11,32.18,32.04,32.17,82123.8287708984,28.9795,29.0426,28.9163,29.0336,82123.8288
2011-11-18 12:30:00,32.16,32.26,32.16,32.2,55851.552452691525,29.0246,29.1148,29.0246,29.0607,55851.5525
2011-11-18 12:40:00,32.18,32.27,32.17,32.25,34356.053646885906,29.0426,29.1239,29.0336,29.1058,34356.0536
2011-11-18 12:50:00,32.25,32.29,32.24,32.25,46481.71963990446,29.1058,29.1419,29.0968,29.1058,46481.7196
2011-11-18 13:00:00,32.24,32.31,32.24,32.3,33621.164798824175,29.0968,29.16,29.0968,29.1509,33621.1648
2011-11-18 13:10:00,32.3,32.41,32.28,32.41,22965.27650192908,29.1509,29.2502,29.1329,29.2502,22965.2765
2011-11-18 13:20:00,32.41,32.45,32.38,32.43,18739.665625574133,29.2502,29.2863,29.2231,29.2683,18739.6656
2011-11-18 13:30:00,32.44,32.58,32.44,32.58,30865.331618592685,29.2773,29.4036,29.2773,29.4036,30865.3316
2011-11-18 13:40:00,32.58,32.61,32.5,32.53,37846.77567517913,29.4036,29.4307,29.3314,29.3585,37846.7757
2011-11-18 13:50:00,32.53,32.55,32.48,32.48,24067.60977402168,29.3585,29.3766,29.3134,29.3134,24067.6098
2011-11-18 14:00:00,32.48,32.48,32.41,32.46,23332.720925959948,29.3134,29.3134,29.2502,29.2953,23332.7209
2011-11-18 14:10:00,32.47,32.59,32.41,32.43,61546.941025169945,29.3044,29.4127,29.2502,29.2683,61546.941
2011-11-18 14:20:00,32.43,32.44,32.25,32.3,57688.774572845854,29.2683,29.2773,29.1058,29.1509,57688.7746
2011-11-18 14:30:00,32.32,32.35,32.28,32.29,48686.38618408966,29.169,29.1961,29.1329,29.1419,48686.3862
2011-11-18 14:40:00,32.29,32.34,32.25,32.27,40602.60885541062,29.1419,29.187,29.1058,29.1239,40602.6089
2011-11-18 14:50:00,32.27,32.29,32.15,32.17,67793.49623369465,29.1239,29.1419,29.0156,29.0336,67793.4962
2011-11-18 15:00:00,32.17,32.21,32.04,32.14,76428.44019841998,29.0336,29.0697,28.9163,29.0065,76428.4402
2011-11-18 15:10:00,32.13,32.22,32.12,32.16,196582.76685651296,28.9975,29.0787,28.9885,29.0246,196582.7669
2011-11-18 15:20:00,32.17,32.18,32.09,32.12,45563.1085798273,29.0336,29.0426,28.9614,28.9885,45563.1086
2011-11-18 15:30:00,32.12,32.23,32.08,32.16,82123.8287708984,28.9885,29.0878,28.9524,29.0246,82123.8288
2011-11-18 15:40:00,32.16,32.2,32.06,32.17,128054.38177475656,29.0246,29.0607,28.9343,29.0336,128054.3818
2011-11-18 15:50:00,32.16,32.21,32.11,32.12,135586.9924673893,29.0246,29.0697,28.9795,28.9885,135586.9925
2011-11-21 09:30:00,31.48,31.77,31.39,31.39,70549.32941392614,28.4109,28.6726,28.3296,28.3296,70549.3294
2011-11-21 09:40:00,31.42,31.48,31.35,31.42,95535.550248025,28.3567,28.4109,28.2935,28.3567,95535.5502
2011-11-21 09:50:00,31.42,31.46,31.26,31.28,77347.05125849714,28.3567,28.3928,28.2123,28.2304,77347.0513
2011-11-21 10:00:00,31.3,31.32,31.0,31.03,136689.3257394819,28.2484,28.2665,27.9777,28.0047,136689.3257
2011-11-21 10:10:00,31.03,31.2,31.01,31.09,143670.76979606834,28.0047,28.1582,27.9867,28.0589,143670.7698
2011-11-21 10:20:00,31.08,31.1,31.01,31.09,104721.66084879662,28.0499,28.0679,27.9867,28.0589,104721.6608
2011-11-21 10:30:00,31.08,31.14,31.01,31.07,67977.21844571008,28.0499,28.104,27.9867,28.0408,67977.2184
2011-11-21 10:40:00,31.07,31.11,30.84,30.9,42439.83097556495,28.0408,28.0769,27.8333,27.8874,42439.831
2011-11-21 10:50:00,30.89,30.96,30.73,30.73,112070.54932941392,27.8784,27.9416,27.734,27.734,112070.5493
2011-11-21 11:00:00,30.75,30.84,30.67,30.71,58607.38563292302,27.752,27.8333,27.6798,27.7159,58607.3856
2011-11-21 11:10:00,30.71,30.85,30.69,30.75,55667.8302406761,27.7159,27.8423,27.6979,27.752,55667.8302
2011-11-21 11:20:00,30.8,30.88,30.76,30.87,42256.10876354951,27.7972,27.8694,27.7611,27.8603,42256.1088
2011-11-21 11:30:00,30.88,30.92,30.8,30.81,57688.774572845854,27.8694,27.9055,27.7972,27.8062,57688.7746
2011-11-21 11:40:00,30.8,30.94,30.78,30.94,37479.331251148265,27.7972,27.9235,27.7791,27.9235,37479.3313
2011-11-21 11:50:00,30.93,31.01,30.92,31.0,59525.99669300018,27.9145,27.9867,27.9055,27.9777,59525.9967
2011-11-21 12:00:00,31.0,31.03,30.93,30.95,83042.43983097556,27.9777,28.0047,27.9145,27.9325,83042.4398
2011-11-21 12:10:00,30.94,31.12,30.94,31.08,41888.66433951865,27.9235,28.086,27.9235,28.0499,41888.6643
2011-11-21 12:20:00,31.07,31.14,30.99,31.01,70733.05162594157,28.0408,28.104,27.9686,27.9867,70733.0516
2011-11-21 12:30:00,31.0,31.03,30.95,30.97,107844.93845305896,27.9777,28.0047,27.9325,27.9506,107844.9385
2011-11-21 12:40:00,30.96,30.97,30.86,30.96,73121.4403821422,27.9416,27.9506,27.8513,27.9416,73121.4404
2011-11-21 12:50:00,30.94,30.97,30.8,30.8,45930.55300385816,27.9235,27.9506,27.7972,27.7972,45930.553
2011-11-21 13:00:00,30.83,30.97,30.8,30.93,52728.27484842917,27.8242,27.9506,27.7972,27.9145,52728.2748
2011-11-21 13:10:00,30.94,30.95,30.86,30.93,37295.60903913283,27.9235,27.9325,27.8513,27.9145,37295.609
2011-11-21 13:20:00,30.93,30.97,30.85,30.88,36560.7201910711,27.9145,27.9506,27.8423,27.8694,36560.7202
2011-11-21 13:30:00,30.87,30.92,30.83,30.89,33069.99816277788,27.8603,27.9055,27.8242,27.8784,33069.9982
2011-11-21 13:40:00,30.88,30.98,30.87,30.92,31049.05383060812,27.8694,27.9596,27.8603,27.9055,31049.0538
2011-11-21 13:50:00,30.92,30.95,30.83,30.83,39683.99779533345,27.9055,27.9325,27.8242,27.8242,39683.9978
2011-11-21 14:00:00,30.83,30.91,30.82,30.9,40051.44221936432,27.8242,27.8964,27.8152,27.8874,40051.4422
2011-11-21 14:10:00,30.89,31.05,30.89,30.94,119419.43781003125,27.8784,28.0228,27.8784,27.9235,119419.4378
2011-11-21 14:20:00,30.94,30.98,30.89,30.98,54932.94139261437,27.9235,27.9596,27.8784,27.9596,54932.9414
2011-11-21 14:30:00,30.98,31.04,30.95,31.0,70733.05162594157,27.9596,28.0138,27.9325,27.9777,70733.0516
2011-11-21 14:40:00,31.0,31.19,30.99,31.08,91677.3837957009,27.9777,28.1491,27.9686,28.0499,91677.3838
2011-11-21 14:50:00,31.09,31.1,31.0,31.01,56035.27466470696,28.0589,28.0679,27.9777,27.9867,56035.2747
2011-11-21 15:00:00,30.98,31.04,30.92,30.99,56218.99687672239,27.9596,28.0138,27.9055,27.9686,56218.9969
2011-11-21 15:10:00,30.99,31.08,30.97,31.07,75326.1069263274,27.9686,28.0499,27.9506,28.0408,75326.1069
2011-11-21 15:20:00,31.06,31.16,31.05,31.11,153959.21366893256,28.0318,28.1221,28.0228,28.0769,153959.2137
2011-11-21 15:30:00,31.11,31.22,31.09,31.22,117582.2156898769,28.0769,28.1762,28.0589,28.1762,117582.2157
2011-11-21 15:40:00,31.21,31.25,31.12,31.23,125665.99301855594,28.1672,28.2033,28.086,28.1852,125665.993
2011-11-21 15:50:00,31.23,31.23,31.08,31.08,197501.3779165901,28.1852,28.1852,28.0499,28.0499,197501.3779
2011-11-22 09:30:00,30.99,31.13,30.88,31.13,44277.05309571927,27.9686,28.095,27.8694,28.095,44277.0531
2011-11-22 09:40:00,31.16,31.32,31.14,31.2,72753.99595811134,28.1221,28.2665,28.104,28.1582,72753.996
2011-11-22 09:50:00,31.22,31.3,31.17,31.21,99944.88333639536,28.1762,28.2484,28.1311,28.1672,99944.8833
2011-11-22 10:00:00,31.28,31.41,31.1,31.16,90207.60609957745,28.2304,28.3477,28.0679,28.1221,90207.6061
2011-11-22 10:10:00,31.15,31.18,31.02,31.1,33069.99816277788,28.113,28.1401,27.9957,28.0679,33069.9982
2011-11-22 10:20:00,31.08,31.2,31.05,31.14,61363.21881315451,28.0499,28.1582,28.0228,28.104,61363.2188
2011-11-22 10:30:00,31.13,31.23,31.07,31.13,105456.54969685836,28.095,28.1852,28.0408,28.095,105456.5497
2011-11-22 10:40:00,31.13,31.16,30.88,30.91,44828.21973176557,28.095,28.1221,27.8694,27.8964,44828.2197
2011-11-22 10:50:00,30.92,30.98,30.84,30.89,52177.10821238288,27.9055,27.9596,27.8333,27.8784,52177.1082
2011-11-22 11:00:00,30.88,31.03,30.87,31.01,38397.94231122542,27.8694,28.0047,27.8603,27.9867,38397.9423
2011-11-22 11:10:00,31.03,31.17,31.02,31.15,70733.05162594157,28.0047,28.1311,27.9957,28.113,70733.0516
2011-11-22 11:20:00,31.16,31.18,30.99,31.04,49421.27503215139,28.1221,28.1401,27.9686,28.0138,49421.275
2011-11-22 11:30:00,31.04,31.04,30.87,30.93,41337.49770347235,28.0138,28.0138,27.8603,27.9145,41337.4977
2011-11-22 11:40:00,30.94,31.07,30.83,31.07,58239.94120889215,27.9235,28.0408,27.8242,28.0408,58239.9412
2011-11-22 11:50:00,31.08,31.17,31.01,31.11,41704.942127503215,28.0499,28.1311,27.9867,28.0769,41704.9421
2011-11-22 12:00:00,31.13,31.51,31.12,31.42,289178.761712291,28.095,28.4379,28.086,28.3567,289178.7617
2011-11-22 12:10:00,31.42,31.42,31.17,31.18,73672.6070181885,28.3567,28.3567,28.1311,28.1401,73672.607
2011-11-22 12:20:00,31.18,31.21,31.0,31.03,70181.88498989528,28.1401,28.1672,27.9777,28.0047,70181.885
2011-11-22 12:30:00,31.03,31.12,30.91,31.0,137607.93679955907,28.0047,28.086,27.8964,27.9777,137607.9368
2011-11-22 12:40:00,31.01,31.08,31.0,31.01,38581.664523240855,27.9867,28.0499,27.9777,27.9867,38581.6645
2011-11-22 12:50:00,31.0,31.12,31.0,31.09,103803.04978871944,27.9777,28.086,27.9777,28.0589,103803.0498
2011-11-22 13:00:00,31.11,31.18,31.06,31.07,79735.44001469777,28.0769,28.1401,28.0318,28.0408,79735.44
2011-11-22 13:10:00,31.07,31.24,31.04,31.22,56218.99687672239,28.0408,28.1943,28.0138,28.1762,56218.9969
2011-11-22 13:20:00,31.27,31.28,31.17,31.19,45746.83079184273,28.2213,28.2304,28.1311,28.1491,45746.8308
2011-11-22 13:30:00,31.19,31.3,31.19,31.26,46849.16406393533,28.1491,28.2484,28.1491,28.2123,46849.1641
2011-11-22 13:40:00,31.27,31.29,31.15,31.18,51258.49715230571,28.2213,28.2394,28.113,28.1401,51258.4972
2011-11-22 13:50:00,31.19,31.19,31.0,31.03,36928.16461510197,28.1491,28.1491,27.9777,28.0047,36928.1646
2011-11-22 14:00:00,31.05,31.11,31.01,31.11,38949.10894727172,28.0228,28.0769,27.9867,28.0769,38949.1089
2011-11-22 14:10:00,31.12,31.26,31.1,31.24,45379.386367811865,28.086,28.2123,28.0679,28.1943,45379.3864
2011-11-22 14:20:00,31.23,31.24,31.1,31.16,53646.88590850634,28.1852,28.1943,28.0679,28.1221,53646.8859
2011-11-22 14:30:00,31.16,31.19,31.07,31.1,41704.942127503215,28.1221,28.1491,28.0408,28.0679,41704.9421
2011-11-22 14:40:00,31.12,31.2,31.09,31.11,49788.719456182254,28.086,28.1582,28.0589,28.0769,49788.7195
2011-11-22 14:50:00,31.11,31.11,30.97,31.08,54014.3303325372,28.0769,28.0769,27.9506,28.0499,54014.3303
2011-11-22 15:00:00,31.06,31.11,31.03,31.06,78633.10674260517,28.0318,28.0769,28.0047,28.0318,78633.1067
2011-11-22 15:10:00,31.06,31.11,31.01,31.1,73672.6070181885,28.0318,28.0769,27.9867,28.0679,73672.607
2011-11-22 15:20:00,31.11,31.19,31.07,31.17,135954.43689142016,28.0769,28.1491,28.0408,28.1311,135954.4369
2011-11-22 15:30:00,31.17,31.25,31.14,31.15,188315.2673158185,28.1311,28.2033,28.104,28.113,188315.2673
2011-11-22 15:40:00,31.16,31.22,31.12,31.16,211096.8216057321,28.1221,28.1762,28.086,28.1221,211096.8216
2011-11-22 15:50:00,31.16,31.23,31.11,31.16,272827.4848429175,28.1221,28.1852,28.0769,28.1221,272827.4848
2011-11-23 09:30:00,30.56,30.89,30.56,30.83,61363.21881315451,27.5806,27.8784,27.5806,27.8242,61363.2188
2011-11-23 09:40:00,30.85,30.88,30.71,30.72,69079.55171780268,27.8423,27.8694,27.7159,27.725,69079.5517
2011-11-23 09:50:00,30.73,30.73,30.53,30.54,81021.4954988058,27.734,27.734,27.5535,27.5625,81021.4955
2011-11-23 10:00:00,30.54,30.58,30.44,30.54,59525.99669300018,27.5625,27.5986,27.4723,27.5625,59525.9967
2011-11-23 10:10:00,30.53,30.57,30.48,30.53,117949.66011390775,27.5535,27.5896,27.5084,27.5535,117949.6601
2011-11-23 10:20:00,30.53,30.61,30.5,30.54,48318.94176005879,27.5535,27.6257,27.5264,27.5625,48318.9418
2011-11-23 10:30:00,30.54,30.57,30.42,30.48,217343.37681425683,27.5625,27.5896,27.4542,27.5084,217343.3768
2011-11-23 10:40:00,30.49,30.6,30.42,30.6,82674.9954069447,27.5174,27.6167,27.4542,27.6167,82674.9954
2011-11-23 10:50:00,30.6,30.63,30.49,30.52,70916.77383795701,27.6167,27.6437,27.5174,27.5445,70916.7738
2011-11-23 11:00:00,30.52,30.58,30.48,30.5,89840.16167554657,27.5445,27.5986,27.5084,27.5264,89840.1617
2011-11-23 11:10:00,30.5,30.57,30.42,30.57,57321.33014881499,27.5264,27.5896,27.4542,27.5896,57321.3301
2011-11-23 11:20:00,30.56,30.57,30.39,30.39,39316.55337130259,27.5806,27.5896,27.4271,27.4271,39316.5534
2011-11-23 11:30:00,30.4,30.7,30.34,30.65,102149.54988058055,27.4362,27.7069,27.382,27.6618,102149.5499
2011-11-23 11:40:00,30.67,30.67,30.49,30.53,47767.77512401249,27.6798,27.6798,27.5174,27.5535,47767.7751
2011-11-23 11:50:00,30.51,30.58,30.46,30.48,42807.27539959581,27.5354,27.5986,27.4903,27.5084,42807.2754
2011-11-23 12:00:00,30.48,30.59,30.48,30.57,32151.387102700715,27.5084,27.6076,27.5084,27.5896,32151.3871
2011-11-23 12:10:00,30.57,30.58,30.49,30.54,33253.72037479331,27.5896,27.5986,27.5174,27.5625,33253.7204
2011-11-23 12:20:00,30.55,30.64,30.51,30.54,65588.82968950945,27.5715,27.6528,27.5354,27.5625,65588.8297
2011-11-23 12:30:00,30.54,30.54,30.46,30.48,42990.997611611245,27.5625,27.5625,27.4903,27.5084,42990.9976
2011-11-23 12:40:00,30.46,30.58,30.45,30.53,40418.886643395184,27.4903,27.5986,27.4813,27.5535,40418.8866
2011-11-23 12:50:00,30.54,30.63,30.51,30.52,75142.38471431196,27.5625,27.6437,27.5354,27.5445,75142.3847
2011-11-23 13:00:00,30.51,30.55,30.48,30.54,35274.66470696307,27.5354,27.5715,27.5084,27.5625,35274.6647
2011-11-23 13:10:00,30.52,30.55,30.46,30.53,52911.997060444606,27.5445,27.5715,27.4903,27.5535,52911.9971
2011-11-23 13:20:00,30.54,30.62,30.49,30.62,45379.386367811865,27.5625,27.6347,27.5174,27.6347,45379.3864
2011-11-23 13:30:00,30.61,30.65,30.59,30.6,37663.0534631637,27.6257,27.6618,27.6076,27.6167,37663.0535
2011-11-23 13:40:00,30.6,30.6,30.52,30.57,88921.5506154694,27.6167,27.6167,27.5445,27.5896,88921.5506
2011-11-23 13:50:00,30.56,30.63,30.38,30.43,67977.21844571008,27.5806,27.6437,27.4181,27.4632,67977.2184
2011-11-23 14:00:00,30.42,30.47,30.37,30.4,60812.05217710821,27.4542,27.4993,27.4091,27.4362,60812.0522
2011-11-23 14:10:00,30.42,30.42,30.25,30.38,85798.27301120706,27.4542,27.4542,27.3008,27.4181,85798.273
2011-11-23 14:20:00,30.39,30.45,30.33,30.39,58791.10784493845,27.4271,27.4813,27.373,27.4271,58791.1078
2011-11-23 14:30:00,30.39,30.49,30.38,30.46,90942.49494763916,27.4271,27.5174,27.4181,27.4903,90942.4949
2011-11-23 14:40:00,30.45,30.5,30.41,30.47,87268.05070733052,27.4813,27.5264,27.4452,27.4993,87268.0507
2011-11-23 14:50:00,30.46,30.49,30.43,30.45,55484.10802866067,27.4903,27.5174,27.4632,27.4813,55484.108
2011-11-23 15:00:00,30.43,30.61,30.39,30.55,93882.05033988607,27.4632,27.6257,27.4271,27.5715,93882.0503
2011-11-23 15:10:00,30.55,30.71,30.55,30.64,133014.88149917324,27.5715,27.7159,27.5715,27.6528,133014.8815
2011-11-23 15:20:00,30.64,30.65,30.51,30.56,115744.99356972256,27.6528,27.6618,27.5354,27.5806,115744.9936
2011-11-23 15:30:00,30.56,30.63,30.54,30.55,155061.54694102515,27.5806,27.6437,27.5625,27.5715,155061.5469
2011-11-23 15:40:00,30.55,30.67,30.53,30.56,164798.82417784308,27.5715,27.6798,27.5535,27.5806,164798.8242
2011-11-23 15:50:00,30.57,30.63,30.37,30.38,236817.9312878927,27.5896,27.6437,27.4091,27.4181,236817.9313
2011-11-25 09:30:00,30.25,30.57,30.14,30.51,79735.44001469777,27.3008,27.5896,27.2015,27.5354,79735.44
2011-11-25 09:40:00,30.52,30.58,30.37,30.37,39683.99779533345,27.5445,27.5986,27.4091,27.4091,39683.9978
2011-11-25 09:50:00,30.37,30.47,30.34,30.37,62832.99650927797,27.4091,27.4993,27.382,27.4091,62832.9965
2011-11-25 10:00:00,30.36,30.64,30.35,30.56,86533.16185926879,27.4001,27.6528,27.391,27.5806,86533.1619
2011-11-25 10:10:00,30.54,30.57,30.5,30.57,31783.94267866985,27.5625,27.5896,27.5264,27.5896,31783.9427
2011-11-25 10:20:00,30.56,30.56,30.48,30.5,38214.22009920999,27.5806,27.5806,27.5084,27.5264,38214.2201
2011-11-25 10:30:00,30.49,30.54,30.47,30.47,33437.44258680874,27.5174,27.5625,27.4993,27.4993,33437.4426
2011-11-25 10:40:00,30.48,30.52,30.45,30.49,33988.60922285504,27.5084,27.5445,27.4813,27.5174,33988.6092
2011-11-25 10:50:00,30.49,30.52,30.4,30.42,33804.88701083961,27.5174,27.5445,27.4362,27.4542,33804.887
2011-11-25 11:00:00,30.42,30.43,30.32,30.42,41153.77549145692,27.4542,27.4632,27.364,27.4542,41153.7755
2011-11-25 11:10:00,30.41,30.46,30.39,30.44,22046.66544185192,27.4452,27.4903,27.4271,27.4723,22046.6654
2011-11-25 11:20:00,30.45,30.55,30.44,30.46,40786.33106742605,27.4813,27.5715,27.4723,27.4903,40786.3311
2011-11-25 11:30:00,30.48,30.5,30.39,30.39,27190.887378284035,27.5084,27.5264,27.4271,27.4271,27190.8874
2011-11-25 11:40:00,30.38,30.41,30.28,30.31,28109.498438361195,27.4181,27.4452,27.3279,27.3549,28109.4984
2011-11-25 11:50:00,30.32,30.33,30.19,30.19,20393.165533713025,27.364,27.373,27.2466,27.2466,20393.1655
2011-11-25 12:00:00,30.17,30.21,30.12,30.13,44644.49751975013,27.2286,27.2647,27.1835,27.1925,44644.4975
2011-11-25 12:10:00,30.14,30.18,30.08,30.17,36193.27576704024,27.2015,27.2376,27.1474,27.2286,36193.2758
2011-11-25 12:20:00,30.17,30.34,30.17,30.34,44828.21973176557,27.2286,27.382,27.2286,27.382,44828.2197
2011-11-25 12:30:00,30.34,30.38,30.26,30.26,60077.16332904648,27.382,27.4181,27.3098,27.3098,60077.1633
2011-11-25 12:40:00,30.24,30.24,30.15,30.21,48870.10839610509,27.2918,27.2918,27.2105,27.2647,48870.1084
2011-11-25 12:50:00,30.21,30.26,30.11,30.14,97005.32794414843,27.2647,27.3098,27.1744,27.2015,97005.3279
2011-11-28 09:30:00,31.02,31.22,30.96,31.16,207054.93294139265,27.9957,28.1762,27.9416,28.1221,207054.9329
2011-11-28 09:40:00,31.16,31.22,30.97,31.05,104721.66084879662,28.1221,28.1762,27.9506,28.0228,104721.6608
2011-11-28 09:50:00,31.05,31.24,31.01,31.19,98291.38342825648,28.0228,28.1943,27.9867,28.1491,98291.3834
2011-11-28 10:00:00,31.2,31.22,31.06,31.2,88554.10619143854,28.1582,28.1762,28.0318,28.1582,88554.1062
2011-11-28 10:10:00,31.2,31.25,31.13,31.25,99944.88333639536,28.1582,28.2033,28.095,28.2033,99944.8833
2011-11-28 10:20:00,31.24,31.3,31.18,31.24,124931.1041704942,28.1943,28.2484,28.1401,28.1943,124931.1042
2011-11-28 10:30:00,31.24,31.32,31.14,31.15,67977.21844571008,28.1943,28.2665,28.104,28.113,67977.2184
2011-11-28 10:40:00,31.16,31.18,31.08,31.08,53095.71927246004,28.1221,28.1401,28.0499,28.0499,53095.7193
2011-11-28 10:50:00,31.1,31.12,31.03,31.06,52544.55263641374,28.0679,28.086,28.0047,28.0318,52544.5526
2011-11-28 11:00:00,31.07,31.16,31.07,31.1,69630.71835384898,28.0408,28.1221,28.0408,28.0679,69630.7184
2011-11-28 11:10:00,31.1,31.16,31.04,31.14,35642.10913099394,28.0679,28.1221,28.0138,28.104,35642.1091
2011-11-28 11:20:00,31.14,31.19,31.07,31.18,34356.053646885906,28.104,28.1491,28.0408,28.1401,34356.0536
2011-11-28 11:30:00,31.2,31.26,31.17,31.19,32518.83152673158,28.1582,28.2123,28.1311,28.1491,32518.8315
2011-11-28 11:40:00,31.2,31.3,31.18,31.24,63200.44093330883,28.1582,28.2484,28.1401,28.1943,63200.4409
2011-11-28 11:50:00,31.25,31.27,31.18,31.23,39867.720007348886,28.2033,28.2213,28.1401,28.1852,39867.72
2011-11-28 12:00:00,31.24,31.26,31.18,31.2,33069.99816277788,28.1943,28.2123,28.1401,28.1582,33069.9982
2011-11-28 12:10:00,31.2,31.24,31.19,31.2,34539.77585890134,28.1582,28.1943,28.1491,28.1582,34539.7759
2011-11-28 12:20:00,31.21,31.24,31.13,31.13,33437.44258680874,28.1672,28.1943,28.095,28.095,33437.4426
2011-11-28 12:30:00,31.13,31.13,31.0,31.09,18555.9434135587,28.095,28.095,27.9777,28.0589,18555.9434
2011-11-28 12:40:00,31.11,31.13,31.06,31.06,49421.27503215139,28.0769,28.095,28.0318,28.0318,49421.275
2011-11-28 12:50:00,31.06,31.12,31.04,31.09,42439.83097556495,28.0318,28.086,28.0138,28.0589,42439.831
2011-11-28 13:00:00,31.08,31.1,31.04,31.1,29579.27613448466,28.0499,28.0679,28.0138,28.0679,29579.2761
2011-11-28 13:10:00,31.08,31.12,31.06,31.1,19290.832261620428,28.0499,28.086,28.0318,28.0679,19290.8323
2011-11-28 13:20:00,31.12,31.2,31.11,31.18,26088.55410619144,28.086,28.1582,28.0769,28.1401,26088.5541
2011-11-28 13:30:00,31.2,31.25,31.18,31.22,38030.49788719456,28.1582,28.2033,28.1401,28.1762,38030.4979
2011-11-28 13:40:00,31.22,31.26,31.2,31.23,53646.88590850634,28.1762,28.2123,28.1582,28.1852,53646.8859
2011-11-28 13:50:00,31.24,31.25,31.13,31.16,53279.44148447547,28.1943,28.2033,28.095,28.1221,53279.4415
2011-11-28 14:00:00,31.15,31.21,31.12,31.19,42623.55318758038,28.113,28.1672,28.086,28.1491,42623.5532
2011-11-28 14:10:00,31.2,31.25,31.19,31.2,52360.83042439831,28.1582,28.2033,28.1491,28.1582,52360.8304
2011-11-28 14:20:00,31.22,31.23,31.04,31.07,68160.94065772551,28.1762,28.1852,28.0138,28.0408,68160.9407
2011-11-28 14:30:00,31.09,31.11,31.01,31.06,40970.05327944148,28.0589,28.0769,27.9867,28.0318,40970.0533
2011-11-28 14:40:00,31.06,31.08,31.02,31.02,46297.99742788903,28.0318,28.0499,27.9957,27.9957,46297.9974
2011-11-28 14:50:00,31.03,31.03,30.89,30.93,52360.83042439831,28.0047,28.0047,27.8784,27.9145,52360.8304
2011-11-28 15:00:00,30.91,30.98,30.83,30.86,42072.38655153408,27.8964,27.9596,27.8242,27.8513,42072.3866
2011-11-28 15:10:00,30.85,30.92,30.79,30.89,37846.77567517913,27.8423,27.9055,27.7881,27.8784,37846.7757
2011-11-28 15:20:00,30.89,31.0,30.85,30.89,35090.94249494764,27.8784,27.9777,27.8423,27.8784,35090.9425
2011-11-28 15:30:00,30.89,30.94,30.85,30.87,58607.38563292302,27.8784,27.9235,27.8423,27.8603,58607.3856
2011-11-28 15:40:00,30.87,30.92,30.79,30.83,127135.7707146794,27.8603,27.9055,27.7881,27.8242,127135.7707
2011-11-28 15:50:00,30.82,31.03,30.81,31.02,251699.4304611428,27.8152,28.0047,27.8062,27.9957,251699.4305
2011-11-29 09:30:00,31.1,31.35,31.1,31.34,72202.82932206504,28.0679,28.2935,28.0679,28.2845,72202.8293
2011-11-29 09:40:00,31.35,31.4,31.3,31.37,104170.49421275032,28.2935,28.3387,28.2484,28.3116,104170.4942
2011-11-29 09:50:00,31.35,31.46,31.33,31.42,61730.66323718537,28.2935,28.3928,28.2755,28.3567,61730.6632
2011-11-29 10:00:00,31.45,31.57,31.36,31.46,162042.9909976116,28.3838,28.4921,28.3026,28.3928,162042.991
2011-11-29 10:10:00,31.45,31.61,31.43,31.57,87084.32849531509,28.3838,28.5282,28.3657,28.4921,87084.3285
2011-11-29 10:20:00,31.58,31.65,31.56,31.63,160022.04666544186,28.5011,28.5643,28.4831,28.5462,160022.0467
2011-11-29 10:30:00,31.62,31.7,31.6,31.68,72753.99595811134,28.5372,28.6094,28.5192,28.5914,72753.996
2011-11-29 10:40:00,31.69,31.75,31.67,31.75,131912.54822708064,28.6004,28.6545,28.5823,28.6545,131912.5482
2011-11-29 10:50:00,31.75,31.8,31.71,31.79,40786.33106742605,28.6545,28.6997,28.6184,28.6906,40786.3311
2011-11-29 11:00:00,31.77,31.81,31.74,31.77,137975.38122358994,28.6726,28.7087,28.6455,28.6726,137975.3812
2011-11-29 11:10:00,31.79,31.94,31.79,31.92,50891.052728274844,28.6906,28.826,28.6906,28.808,50891.0527
2011-11-29 11:20:00,31.92,31.92,31.81,31.84,38214.22009920999,28.808,28.808,28.7087,28.7358,38214.2201
2011-11-29 11:30:00,31.83,31.96,31.83,31.92,25169.94304611428,28.7267,28.8441,28.7267,28.808,25169.943
2011-11-29 11:40:00,31.92,31.92,31.75,31.8,86900.60628329965,28.808,28.808,28.6545,28.6997,86900.6063
2011-11-29 11:50:00,31.82,31.83,31.67,31.72,36376.99797905567,28.7177,28.7267,28.5823,28.6275,36376.998
2011-11-29 12:00:00,31.73,31.86,31.71,31.84,66874.88517361748,28.6365,28.7538,28.6184,28.7358,66874.8852
2011-11-29 12:10:00,31.84,31.95,31.81,31.94,43725.886459672976,28.7358,28.835,28.7087,28.826,43725.8865
2011-11-29 12:20:00,31.94,32.11,31.93,32.11,121807.82656623186,28.826,28.9795,28.817,28.9795,121807.8266
2011-11-29 12:30:00,32.11,32.11,31.98,31.99,80470.3288627595,28.9795,28.9795,28.8621,28.8712,80470.3289
2011-11-29 12:40:00,31.99,32.03,31.93,31.98,43174.71982362668,28.8712,28.9073,28.817,28.8621,43174.7198
2011-11-29 12:50:00,31.96,32.0,31.91,32.0,39867.720007348886,28.8441,28.8802,28.7989,28.8802,39867.72
2011-11-29 13:00:00,31.97,31.98,31.86,31.87,18923.38783758957,28.8531,28.8621,28.7538,28.7628,18923.3878
2011-11-29 13:10:00,31.86,31.94,31.84,31.91,40970.05327944148,28.7538,28.826,28.7358,28.7989,40970.0533
2011-11-29 13:20:00,31.9,32.0,31.89,31.97,38765.38673525629,28.7899,28.8802,28.7809,28.8531,38765.3867
2011-11-29 13:30:00,31.94,31.95,31.82,31.9,45930.55300385816,28.826,28.835,28.7177,28.7899,45930.553
2011-11-29 13:40:00,31.91,31.91,31.78,31.78,20944.332169759324,28.7989,28.7989,28.6816,28.6816,20944.3322
2011-11-29 13:50:00,31.75,31.8,31.65,31.68,64302.77420540143,28.6545,28.6997,28.5643,28.5914,64302.7742
2011-11-29 14:00:00,31.68,31.75,31.6,31.69,59158.55226896932,28.5914,28.6545,28.5192,28.6004,59158.5523
2011-11-29 14:10:00,31.69,31.81,31.69,31.81,97372.77236817931,28.6004,28.7087,28.6004,28.7087,97372.7724
2011-11-29 14:20:00,31.8,31.89,31.8,31.89,33437.44258680874,28.6997,28.7809,28.6997,28.7809,33437.4426
2011-11-29 14:30:00,31.89,31.97,31.87,31.92,70181.88498989528,28.7809,28.8531,28.7628,28.808,70181.885
2011-11-29 14:40:00,31.92,32.03,31.87,31.87,59158.55226896932,28.808,28.9073,28.7628,28.7628,59158.5523
2011-11-29 14:50:00,31.84,31.91,31.81,31.86,38397.94231122542,28.7358,28.7989,28.7087,28.7538,38397.9423
2011-11-29 15:00:00,31.85,31.87,31.8,31.8,37479.331251148265,28.7448,28.7628,28.6997,28.6997,37479.3313
2011-11-29 15:10:00,31.8,32.0,31.8,31.96,80654.05107477494,28.6997,28.8802,28.6997,28.8441,80654.0511
2011-11-29 15:20:00,31.96,32.03,31.94,32.0,95168.10582399412,28.8441,28.9073,28.826,28.8802,95168.1058
2011-11-29 15:30:00,32.02,32.09,31.94,31.97,118868.27117398492,28.8982,28.9614,28.826,28.8531,118868.2712
2011-11-29 15:40:00,31.98,32.04,31.96,32.0,156163.88021311775,28.8621,28.9163,28.8441,28.8802,156163.8802
2011-11-29 15:50:00,32.0,32.02,31.93,31.97,264559.985302223,28.8802,28.8982,28.817,28.8531,264559.9853
2011-11-30 09:30:00,33.0,33.41,32.77,32.92,197133.93349255924,29.7827,30.1527,29.5751,29.7105,197133.9335
2011-11-30 09:40:00,32.94,33.71,32.89,33.59,138159.10343560536,29.7285,30.4235,29.6834,30.3152,138159.1034
2011-11-30 09:50:00,33.59,33.67,33.34,33.4,147896.38067242329,30.3152,30.3874,30.0895,30.1437,147896.3807
2011-11-30 10:00:00,33.42,33.47,33.18,33.23,108028.6606650744,30.1617,30.2069,29.9451,29.9903,108028.6607
2011-11-30 10:10:00,33.23,33.38,33.12,33.35,98658.82785228734,29.9903,30.1256,29.891,30.0986,98658.8279
2011-11-30 10:20:00,33.35,33.35,33.17,33.23,37479.331251148265,30.0986,30.0986,29.9361,29.9903,37479.3313
2011-11-30 10:30:00,33.2,33.28,33.16,33.27,29395.553922469226,29.9632,30.0354,29.9271,30.0264,29395.5539
2011-11-30 10:40:00,33.28,33.45,33.27,33.38,75877.2735623737,30.0354,30.1888,30.0264,30.1256,75877.2736
2011-11-30 10:50:00,33.41,33.44,33.36,33.42,59342.27448098475,30.1527,30.1798,30.1076,30.1617,59342.2745
2011-11-30 11:00:00,33.39,33.4,33.32,33.33,90207.60609957745,30.1347,30.1437,30.0715,30.0805,90207.6061
2011-11-30 11:10:00,33.32,33.34,33.12,33.16,38765.38673525629,30.0715,30.0895,29.891,29.9271,38765.3867
2011-11-30 11:20:00,33.16,33.16,33.04,33.07,31416.498254638984,29.9271,29.9271,29.8188,29.8459,31416.4983
2011-11-30 11:30:00,33.07,33.23,33.07,33.23,42256.10876354951,29.8459,29.9903,29.8459,29.9903,42256.1088
2011-11-30 11:40:00,33.23,33.41,33.22,33.4,58974.83005695389,29.9903,30.1527,29.9812,30.1437,58974.8301
2011-11-30 11:50:00,33.41,33.43,33.34,33.38,100863.49439647252,30.1527,30.1708,30.0895,30.1256,100863.4944
2011-11-30 12:00:00,33.38,33.42,33.35,33.4,65588.82968950945,30.1256,30.1617,30.0986,30.1437,65588.8297
2011-11-30 12:10:00,33.39,33.42,33.37,33.41,53646.88590850634,30.1347,30.1617,30.1166,30.1527,53646.8859
2011-11-30 12:20:00,33.4,33.46,33.37,33.39,78449.38453058974,30.1437,30.1978,30.1166,30.1347,78449.3845
2011-11-30 12:30:00,33.4,33.43,33.37,33.39,70365.60720191071,30.1437,30.1708,30.1166,30.1347,70365.6072
2011-11-30 12:40:00,33.39,33.43,33.31,33.35,36560.7201910711,30.1347,30.1708,30.0625,30.0986,36560.7202
2011-11-30 12:50:00,33.35,33.4,33.34,33.4,52728.27484842917,30.0986,30.1437,30.0895,30.1437,52728.2748
2011-11-30 13:00:00,33.39,33.44,33.38,33.44,45195.66415579643,30.1347,30.1798,30.1256,30.1798,45195.6642
2011-11-30 13:10:00,33.43,33.48,33.4,33.47,73121.4403821422,30.1708,30.2159,30.1437,30.2069,73121.4404
2011-11-30 13:20:00,33.47,33.49,33.44,33.45,66139.99632555575,30.2069,30.2249,30.1798,30.1888,66139.9963
2011-11-30 13:30:00,33.45,33.49,33.43,33.43,82307.55098291383,30.1888,30.2249,30.1708,30.1708,82307.551
2011-11-30 13:40:00,33.43,33.48,33.43,33.43,68528.38508175638,30.1708,30.2159,30.1708,30.1708,68528.3851
2011-11-30 13:50:00,33.42,33.42,33.33,33.35,33069.99816277788,30.1617,30.1617,30.0805,30.0986,33069.9982
2011-11-30 14:00:00,33.34,33.37,33.28,33.3,71835.38489803417,30.0895,30.1166,30.0354,30.0534,71835.3849
2011-11-30 14:10:00,33.31,33.35,33.26,33.27,75509.82913834283,30.0625,30.0986,30.0173,30.0264,75509.8291
2011-11-30 14:20:00,33.28,33.32,33.25,33.27,44277.05309571927,30.0354,30.0715,30.0083,30.0264,44277.0531
2011-11-30 14:30:00,33.27,33.32,33.26,33.28,57505.05236083042,30.0264,30.0715,30.0173,30.0354,57505.0524
2011-11-30 14:40:00,33.28,33.35,33.25,33.26,83226.162042991,30.0354,30.0986,30.0083,30.0173,83226.162
2011-11-30 14:50:00,33.26,33.31,33.16,33.22,56218.99687672239,30.0173,30.0625,29.9271,29.9812,56218.9969
2011-11-30 15:00:00,33.22,33.28,33.18,33.28,76979.60683446628,29.9812,30.0354,29.9451,30.0354,76979.6068
2011-11-30 15:10:00,33.27,33.39,33.27,33.32,64486.49641741686,30.0264,30.1347,30.0264,30.0715,64486.4964
2011-11-30 15:20:00,33.32,33.44,33.29,33.42,113172.88260150651,30.0715,30.1798,30.0444,30.1617,113172.8826
2011-11-30 15:30:00,33.41,33.5,33.41,33.46,179864.04556310858,30.1527,30.2339,30.1527,30.1978,179864.0456
2011-11-30 15:40:00,33.46,33.67,33.46,33.57,336395.3702002572,30.1978,30.3874,30.1978,30.2971,336395.3702
2011-11-30 15:50:00,33.57,33.77,33.56,33.7,438361.1978688223,30.2971,30.4776,30.2881,30.4144,438361.1979
2011-12-01 09:30:00,33.53,33.75,33.5,33.68,56586.44130075326,30.261,30.4596,30.2339,30.3964,56586.4413
2011-12-01 09:40:00,33.71,33.86,33.68,33.86,30681.609406577256,30.4235,30.5588,30.3964,30.5588,30681.6094
2011-12-01 09:50:00,33.87,34.11,33.87,34.09,49421.27503215139,30.5679,30.7845,30.5679,30.7664,49421.275
2011-12-01 10:00:00,34.15,34.23,34.04,34.11,77714.49568252801,30.8206,30.8928,30.7213,30.7845,77714.4957
2011-12-01 10:10:00,34.1,34.12,33.95,33.96,31783.94267866985,30.7754,30.7935,30.6401,30.6491,31783.9427
2011-12-01 10:20:00,33.93,34.03,33.89,33.96,51625.941576336576,30.622,30.7123,30.5859,30.6491,51625.9416
2011-12-01 10:30:00,33.94,33.96,33.88,33.92,49604.99724416682,30.631,30.6491,30.5769,30.613,49604.9972
2011-12-01 10:40:00,33.9,34.12,33.86,33.99,85798.27301120706,30.5949,30.7935,30.5588,30.6762,85798.273
2011-12-01 10:50:00,33.99,34.02,33.87,33.88,42072.38655153408,30.6762,30.7032,30.5679,30.5769,42072.3866
2011-12-01 11:00:00,33.89,33.92,33.75,33.75,34539.77585890134,30.5859,30.613,30.4596,30.4596,34539.7759
2011-12-01 11:10:00,33.74,33.78,33.62,33.69,46297.99742788903,30.4505,30.4866,30.3422,30.4054,46297.9974
2011-12-01 11:20:00,33.68,33.72,33.66,33.66,19658.276685651294,30.3964,30.4325,30.3783,30.3783,19658.2767
2011-12-01 11:30:00,33.66,33.72,33.59,33.71,37846.77567517913,30.3783,30.4325,30.3152,30.4235,37846.7757
2011-12-01 11:40:00,33.72,33.77,33.62,33.65,61546.941025169945,30.4325,30.4776,30.3422,30.3693,61546.941
2011-12-01 11:50:00,33.64,33.78,33.64,33.69,68528.38508175638,30.3603,30.4866,30.3603,30.4054,68528.3851
2011-12-01 12:00:00,33.69,33.73,33.64,33.69,29762.99834650009,30.4054,30.4415,30.3603,30.4054,29762.9983
2011-12-01 12:10:00,33.69,33.7,33.64,33.7,26823.44295425317,30.4054,30.4144,30.3603,30.4144,26823.443
2011-12-01 12:20:00,33.7,33.91,33.68,33.86,150101.04721660848,30.4144,30.604,30.3964,30.5588,150101.0472
2011-12-01 12:30:00,33.85,33.95,33.83,33.83,174719.82362667646,30.5498,30.6401,30.5318,30.5318,174719.8236
2011-12-01 12:40:00,33.84,33.86,33.75,33.75,44093.33088370384,30.5408,30.5588,30.4596,30.4596,44093.3309
2011-12-01 12:50:00,33.75,33.78,33.68,33.68,244350.54198052545,30.4596,30.4866,30.3964,30.3964,244350.542
2011-12-01 13:00:00,33.65,33.72,33.58,33.59,28476.94286239206,30.3693,30.4325,30.3061,30.3152,28476.9429
2011-12-01 13:10:00,33.58,33.66,33.56,33.65,39867.720007348886,30.3061,30.3783,30.2881,30.3693,39867.72
2011-12-01 13:20:00,33.65,33.66,33.61,33.64,39500.27558331802,30.3693,30.3783,30.3332,30.3603,39500.2756
2011-12-01 13:30:00,33.63,33.65,33.61,33.62,21862.943229836488,30.3513,30.3693,30.3332,30.3422,21862.9432
2011-12-01 13:40:00,33.62,33.7,33.62,33.7,53646.88590850634,30.3422,30.4144,30.3422,30.4144,53646.8859
2011-12-01 13:50:00,33.69,33.72,33.66,33.7,126217.15965460223,30.4054,30.4325,30.3783,30.4144,126217.1597
2011-12-01 14:00:00,33.69,33.7,33.64,33.66,90575.0505236083,30.4054,30.4144,30.3603,30.3783,90575.0505
2011-12-01 14:10:00,33.68,33.68,33.63,33.64,39500.27558331802,30.3964,30.3964,30.3513,30.3603,39500.2756
2011-12-01 14:20:00,33.64,33.68,33.63,33.66,38765.38673525629,30.3603,30.3964,30.3513,30.3783,38765.3867
2011-12-01 14:30:00,33.65,33.69,33.65,33.68,65772.55190152489,30.3693,30.4054,30.3693,30.3964,65772.5519
2011-12-01 14:40:00,33.68,33.69,33.62,33.67,65772.55190152489,30.3964,30.4054,30.3422,30.3874,65772.5519
2011-12-01 14:50:00,33.68,33.69,33.6,33.62,74223.7736542348,30.3964,30.4054,30.3242,30.3422,74223.7737
2011-12-01 15:00:00,33.61,33.64,33.54,33.55,40051.44221936432,30.3332,30.3603,30.27,30.2791,40051.4422
2011-12-01 15:10:00,33.53,33.59,33.53,33.57,86349.43964725336,30.261,30.3152,30.261,30.2971,86349.4396
2011-12-01 15:20:00,33.57,33.59,33.52,33.55,186110.6007716333,30.2971,30.3152,30.252,30.2791,186110.6008
2011-12-01 15:30:00,33.55,33.56,33.5,33.5,124196.21532243249,30.2791,30.2881,30.2339,30.2339,124196.2153
2011-12-01 15:40:00,33.5,33.5,33.39,33.48,171963.99044644498,30.2339,30.2339,30.1347,30.2159,171963.9904
2011-12-01 15:50:00,33.49,33.5,33.39,33.41,263457.65203013044,30.2249,30.2339,30.1347,30.1527,263457.652
2011-12-02 09:30:00,33.77,33.9,33.58,33.69,61914.3854492008,30.4776,30.5949,30.3061,30.4054,61914.3854
2011-12-02 09:40:00,33.71,33.71,33.52,33.59,35642.10913099394,30.4235,30.4235,30.252,30.3152,35642.1091
2011-12-02 09:50:00,33.59,33.7,33.53,33.64,61546.941025169945,30.3152,30.4144,30.261,30.3603,61546.941
2011-12-02 10:00:00,33.63,33.75,33.61,33.67,72386.55153408047,30.3513,30.4596,30.3332,30.3874,72386.5515
2011-12-02 10:10:00,33.67,33.8,33.66,33.73,54198.05254455264,30.3874,30.5047,30.3783,30.4415,54198.0525
2011-12-02 10:20:00,33.77,33.8,33.71,33.74,55116.6636046298,30.4776,30.5047,30.4235,30.4505,55116.6636
2011-12-02 10:30:00,33.77,33.78,33.57,33.6,80837.77328679037,30.4776,30.4866,30.2971,30.3242,80837.7733
2011-12-02 10:40:00,33.61,33.62,33.53,33.6,19841.998897666726,30.3332,30.3422,30.261,30.3242,19841.9989
2011-12-02 10:50:00,33.61,33.63,33.53,33.61,70549.32941392614,30.3332,30.3513,30.261,30.3332,70549.3294
2011-12-02 11:00:00,33.58,33.64,33.46,33.47,49421.27503215139,30.3061,30.3603,30.1978,30.2069,49421.275
2011-12-02 11:10:00,33.48,33.5,33.39,33.44,39316.55337130259,30.2159,30.2339,30.1347,30.1798,39316.5534
2011-12-02 11:20:00,33.42,33.43,33.36,33.41,54565.4969685835,30.1617,30.1708,30.1076,30.1527,54565.497
2011-12-02 11:30:00,33.42,33.45,33.3,33.39,52911.997060444606,30.1617,30.1888,30.0534,30.1347,52911.9971
2011-12-02 11:40:00,33.37,33.39,33.15,33.15,37479.331251148265,30.1166,30.1347,29.9181,29.9181,37479.3313
2011-12-02 11:50:00,33.13,33.28,33.13,33.28,29211.8317104538,29.9,30.0354,29.9,30.0354,29211.8317
2011-12-02 12:00:00,33.27,33.31,33.24,33.26,36928.16461510197,30.0264,30.0625,29.9993,30.0173,36928.1646
2011-12-02 12:10:00,33.26,33.34,33.26,33.34,41153.77549145692,30.0173,30.0895,30.0173,30.0895,41153.7755
2011-12-02 12:20:00,33.34,33.37,33.27,33.28,62281.82987323167,30.0895,30.1166,30.0264,30.0354,62281.8299
2011-12-02 12:30:00,33.26,33.31,33.26,33.3,35090.94249494764,30.0173,30.0625,30.0173,30.0534,35090.9425
2011-12-02 12:40:00,33.31,33.39,33.27,33.37,35090.94249494764,30.0625,30.1347,30.0264,30.1166,35090.9425
2011-12-02 12:50:00,33.35,33.36,33.31,33.31,20209.443321697592,30.0986,30.1076,30.0625,30.0625,20209.4433
2011-12-02 13:00:00,33.29,33.33,33.26,33.26,39867.720007348886,30.0444,30.0805,30.0173,30.0173,39867.72
2011-12-02 13:10:00,33.26,33.32,33.25,33.28,241410.9865882785,30.0173,30.0715,30.0083,30.0354,241410.9866
2011-12-02 13:20:00,33.28,33.32,33.25,33.25,159103.43560536468,30.0354,30.0715,30.0083,30.0083,159103.4356
2011-12-02 13:30:00,33.23,33.24,33.16,33.17,22046.66544185192,29.9903,29.9993,29.9271,29.9361,22046.6654
2011-12-02 13:40:00,33.18,33.31,33.18,33.25,68712.10729377181,29.9451,30.0625,29.9451,30.0083,68712.1073
2011-12-02 13:50:00,33.24,33.26,33.19,33.25,52544.55263641374,29.9993,30.0173,29.9542,30.0083,52544.5526
2011-12-02 14:00:00,33.26,33.32,33.19,33.3,54749.219180598935,30.0173,30.0715,29.9542,30.0534,54749.2192
2011-12-02 14:10:00,33.3,33.32,33.22,33.29,47951.497336027925,30.0534,30.0715,29.9812,30.0444,47951.4973
2011-12-02 14:20:00,33.27,33.34,33.26,33.33,33988.60922285504,30.0264,30.0895,30.0173,30.0805,33988.6092
2011-12-02 14:30:00,33.32,33.37,33.27,33.29,41153.77549145692,30.0715,30.1166,30.0264,30.0444,41153.7755
2011-12-02 14:40:00,33.29,33.35,33.26,33.28,58239.94120889215,30.0444,30.0986,30.0173,30.0354,58239.9412
2011-12-02 14:50:00,33.28,33.29,33.2,33.2,53279.44148447547,30.0354,30.0444,29.9632,29.9632,53279.4415
2011-12-02 15:00:00,33.2,33.31,33.19,33.28,53095.71927246004,29.9632,30.0625,29.9542,30.0354,53095.7193
2011-12-02 15:10:00,33.28,33.39,33.28,33.32,31049.05383060812,30.0354,30.1347,30.0354,30.0715,31049.0538
2011-12-02 15:20:00,33.3,33.36,33.27,33.33,42256.10876354951,30.0534,30.1076,30.0264,30.0805,42256.1088
2011-12-02 15:30:00,33.34,33.38,33.26,33.27,171963.99044644498,30.0895,30.1256,30.0173,30.0264,171963.9904
2011-12-02 15:40:00,33.26,33.31,33.12,33.16,84879.66195112989,30.0173,30.0625,29.891,29.9271,84879.662
2011-12-02 15:50:00,33.15,33.19,33.09,33.14,153959.21366893256,29.9181,29.9542,29.8639,29.909,153959.2137
2011-12-05 09:30:00,33.74,34.0,33.73,33.74,55851.552452691525,30.4505,30.6852,30.4415,30.4505,55851.5525
2011-12-05 09:40:00,33.76,33.76,33.48,33.57,60260.88554106192,30.4686,30.4686,30.2159,30.2971,60260.8855
2011-12-05 09:50:00,33.58,33.69,33.51,33.63,52177.10821238288,30.3061,30.4054,30.243,30.3513,52177.1082
2011-12-05 10:00:00,33.62,33.66,33.51,33.58,61363.21881315451,30.3422,30.3783,30.243,30.3061,61363.2188
2011-12-05 10:10:00,33.58,33.64,33.53,33.56,62281.82987323167,30.3061,30.3603,30.261,30.2881,62281.8299
2011-12-05 10:20:00,33.56,33.61,33.52,33.58,135403.27025537388,30.2881,30.3332,30.252,30.3061,135403.2703
2011-12-05 10:30:00,33.59,33.63,33.56,33.58,104170.49421275032,30.3152,30.3513,30.2881,30.3061,104170.4942
2011-12-05 10:40:00,33.58,33.61,33.55,33.56,42256.10876354951,30.3061,30.3332,30.2791,30.2881,42256.1088
2011-12-05 10:50:00,33.56,33.6,33.55,33.57,38397.94231122542,30.2881,30.3242,30.2791,30.2971,38397.9423
2011-12-05 11:00:00,33.56,33.62,33.55,33.62,51809.66378835201,30.2881,30.3422,30.2791,30.3422,51809.6638
2011-12-05 11:10:00,33.61,33.76,33.61,33.75,65037.66305346316,30.3332,30.4686,30.3332,30.4596,65037.6631
2011-12-05 11:20:00,33.75,33.75,33.64,33.73,107661.21624104354,30.4596,30.4596,30.3603,30.4415,107661.2162
2011-12-05 11:30:00,33.72,33.74,33.64,33.7,80286.60665074407,30.4325,30.4505,30.3603,30.4144,80286.6067
2011-12-05 11:40:00,33.7,33.75,33.69,33.74,27374.609590299468,30.4144,30.4596,30.4054,30.4505,27374.6096
2011-12-05 11:50:00,33.74,33.75,33.68,33.68,85981.99522322249,30.4505,30.4596,30.3964,30.3964,85981.9952
2011-12-05 12:00:00,33.68,33.7,33.65,33.69,51442.21936432114,30.3964,30.4144,30.3693,30.4054,51442.2194
2011-12-05 12:10:00,33.69,33.7,33.67,33.68,32151.387102700715,30.4054,30.4144,30.3874,30.3964,32151.3871
2011-12-05 12:20:00,33.69,33.72,33.64,33.66,40786.33106742605,30.4054,30.4325,30.3603,30.3783,40786.3311
2011-12-05 12:30:00,33.66,33.73,33.64,33.64,42990.997611611245,30.3783,30.4415,30.3603,30.3603,42990.9976
2011-12-05 12:40:00,33.64,33.65,33.62,33.63,42439.83097556495,30.3603,30.3693,30.3422,30.3513,42439.831
2011-12-05 12:50:00,33.62,33.64,33.59,33.59,39316.55337130259,30.3422,30.3603,30.3152,30.3152,39316.5534
2011-12-05 13:00:00,33.6,33.63,33.58,33.59,49237.55282013596,30.3242,30.3513,30.3061,30.3152,49237.5528
2011-12-05 13:10:00,33.59,33.59,33.54,33.54,34907.220282932205,30.3152,30.3152,30.27,30.27,34907.2203
2011-12-05 13:20:00,33.54,33.55,33.49,33.53,28476.94286239206,30.27,30.2791,30.2249,30.261,28476.9429
2011-12-05 13:30:00,33.52,33.58,33.52,33.52,29579.27613448466,30.252,30.3061,30.252,30.252,29579.2761
2011-12-05 13:40:00,33.52,33.53,33.32,33.32,151203.38048870108,30.252,30.261,30.0715,30.0715,151203.3805
2011-12-05 13:50:00,33.32,33.41,33.27,33.3,45563.1085798273,30.0715,30.1527,30.0264,30.0534,45563.1086
2011-12-05 14:00:00,33.31,33.31,33.16,33.2,43358.44203564211,30.0625,30.0625,29.9271,29.9632,43358.442
2011-12-05 14:10:00,33.22,33.34,33.21,33.34,42439.83097556495,29.9812,30.0895,29.9722,30.0895,42439.831
2011-12-05 14:20:00,33.35,33.37,33.23,33.34,54014.3303325372,30.0986,30.1166,29.9903,30.0895,54014.3303
2011-12-05 14:30:00,33.34,33.36,33.27,33.32,25721.10968216057,30.0895,30.1076,30.0264,30.0715,25721.1097
2011-12-05 14:40:00,33.32,33.37,33.29,33.35,28476.94286239206,30.0715,30.1166,30.0444,30.0986,28476.9429
2011-12-05 14:50:00,33.35,33.38,33.28,33.35,39132.831159287154,30.0986,30.1256,30.0354,30.0986,39132.8312
2011-12-05 15:00:00,33.35,33.44,33.16,33.21,109498.43836119788,30.0986,30.1798,29.9271,29.9722,109498.4384
2011-12-05 15:10:00,33.22,33.26,32.97,33.04,127319.49292669485,29.9812,30.0173,29.7556,29.8188,127319.4929
2011-12-05 15:20:00,33.04,33.06,32.95,32.98,89840.16167554657,29.8188,29.8368,29.7376,29.7646,89840.1617
2011-12-05 15:30:00,32.99,33.07,32.95,33.02,92412.27264376264,29.7737,29.8459,29.7376,29.8007,92412.2726
2011-12-05 15:40:00,33.02,33.14,32.96,33.12,119786.8822340621,29.8007,29.909,29.7466,29.891,119786.8822
2011-12-05 15:50:00,33.12,33.18,33.06,33.16,191622.26713209625,29.891,29.9451,29.8368,29.9271,191622.2671
2011-12-06 09:30:00,33.27,33.4,33.18,33.18,28476.94286239206,30.0264,30.1437,29.9451,29.9451,28476.9429
2011-12-06 09:40:00,33.18,33.21,32.84,32.85,36193.27576704024,29.9451,29.9722,29.6383,29.6473,36193.2758
2011-12-06 09:50:00,32.85,33.07,32.85,33.07,42072.38655153408,29.6473,29.8459,29.6473,29.8459,42072.3866
2011-12-06 10:00:00,33.08,33.18,33.03,33.09,37295.60903913283,29.8549,29.9451,29.8098,29.8639,37295.609
2011-12-06 10:10:00,33.06,33.11,32.98,33.02,72753.99595811134,29.8368,29.882,29.7646,29.8007,72753.996
2011-12-06 10:20:00,33.01,33.09,32.96,33.03,90023.883887562,29.7917,29.8639,29.7466,29.8098,90023.8839
2011-12-06 10:30:00,33.03,33.11,33.01,33.07,53279.44148447547,29.8098,29.882,29.7917,29.8459,53279.4415
2011-12-06 10:40:00,33.08,33.1,32.98,33.0,37663.0534631637,29.8549,29.8729,29.7646,29.7827,37663.0535
2011-12-06 10:50:00,33.02,33.04,32.9,32.95,28109.498438361195,29.8007,29.8188,29.6924,29.7376,28109.4984
2011-12-06 11:00:00,32.95,32.97,32.88,32.88,31967.66489068528,29.7376,29.7556,29.6744,29.6744,31967.6649
2011-12-06 11:10:00,32.88,32.94,32.85,32.88,28660.66507440749,29.6744,29.7285,29.6473,29.6744,28660.6651
2011-12-06 11:20:00,32.87,32.92,32.84,32.84,51993.38600036744,29.6654,29.7105,29.6383,29.6383,51993.386
2011-12-06 11:30:00,32.85,32.9,32.8,32.86,37663.0534631637,29.6473,29.6924,29.6022,29.6563,37663.0535
2011-12-06 11:40:00,32.86,32.87,32.78,32.8,67426.05180966378,29.6563,29.6654,29.5841,29.6022,67426.0518
2011-12-06 11:50:00,32.79,32.96,32.79,32.93,18372.221201543267,29.5932,29.7466,29.5932,29.7195,18372.2212
2011-12-06 12:00:00,32.94,32.95,32.89,32.93,16351.276869373509,29.7285,29.7376,29.6834,29.7195,16351.2769
2011-12-06 12:10:00,32.94,33.03,32.94,32.97,12860.554841080286,29.7285,29.8098,29.7285,29.7556,12860.5548
2011-12-06 12:20:00,32.97,33.02,32.94,33.02,24435.054198052545,29.7556,29.8007,29.7285,29.8007,24435.0542
2011-12-06 12:30:00,33.02,33.09,32.99,33.07,11023.33272092596,29.8007,29.8639,29.7737,29.8459,11023.3327
2011-12-06 12:40:00,33.07,33.09,33.03,33.04,32886.27595076244,29.8459,29.8639,29.8098,29.8188,32886.276
2011-12-06 12:50:00,33.04,33.07,33.03,33.04,27925.776226345763,29.8188,29.8459,29.8098,29.8188,27925.7762
2011-12-06 13:00:00,33.04,33.06,32.98,33.04,54198.05254455264,29.8188,29.8368,29.7646,29.8188,54198.0525
2011-12-06 13:10:00,33.03,33.08,33.0,33.07,28476.94286239206,29.8098,29.8549,29.7827,29.8459,28476.9429
2011-12-06 13:20:00,33.07,33.13,33.06,33.09,40970.05327944148,29.8459,29.9,29.8368,29.8639,40970.0533
2011-12-06 13:30:00,33.11,33.11,33.08,33.1,18739.665625574133,29.882,29.882,29.8549,29.8729,18739.6656
2011-12-06 13:40:00,33.09,33.09,33.0,33.0,16167.554657358074,29.8639,29.8639,29.7827,29.7827,16167.5547
2011-12-06 13:50:00,32.99,33.02,32.91,32.92,77898.21789454344,29.7737,29.8007,29.7015,29.7105,77898.2179
2011-12-06 14:00:00,32.93,33.0,32.88,32.91,114091.49366158368,29.7195,29.7827,29.6744,29.7015,114091.4937
2011-12-06 14:10:00,32.91,32.98,32.89,32.91,173066.32371853758,29.7015,29.7646,29.6834,29.7015,173066.3237
2011-12-06 14:20:00,32.91,32.94,32.85,32.91,75142.38471431196,29.7015,29.7285,29.6473,29.7015,75142.3847
2011-12-06 14:30:00,32.9,32.95,32.89,32.94,97372.77236817931,29.6924,29.7376,29.6834,29.7285,97372.7724
2011-12-06 14:40:00,32.95,33.0,32.94,32.97,170310.49053830607,29.7376,29.7827,29.7285,29.7556,170310.4905
2011-12-06 14:50:00,32.97,33.02,32.91,32.93,298548.5945250781,29.7556,29.8007,29.7015,29.7195,298548.5945
2011-12-06 15:00:00,32.94,32.96,32.87,32.89,214587.5436340253,29.7285,29.7466,29.6654,29.6834,214587.5436
2011-12-06 15:10:00,32.89,32.9,32.85,32.89,207422.37736542348,29.6834,29.6924,29.6473,29.6834,207422.3774
2011-12-06 15:20:00,32.89,32.89,32.71,32.71,181333.82325923204,29.6834,29.6834,29.521,29.521,181333.8233
2011-12-06 15:30:00,32.71,32.79,32.66,32.71,237552.8201359544,29.521,29.5932,29.4758,29.521,237552.8201
2011-12-06 15:40:00,32.71,32.71,32.64,32.65,203747.93312511485,29.521,29.521,29.4578,29.4668,203747.9331
2011-12-06 15:50:00,32.64,32.67,32.55,32.55,393532.9781370568,29.4578,29.4849,29.3766,29.3766,393532.9781
2011-12-07 09:30:00,32.52,32.8,32.2,32.27,124012.49311041704,29.3495,29.6022,29.0607,29.1239,124012.4931
2011-12-07 09:40:00,32.27,32.51,32.17,32.37,73856.32923020393,29.1239,29.3405,29.0336,29.2141,73856.3292
2011-12-07 09:50:00,32.34,32.35,32.08,32.18,98842.55006430278,29.187,29.1961,28.9524,29.0426,98842.5501
2011-12-07 10:00:00,32.18,32.2,31.99,31.99,245085.4308285872,29.0426,29.0607,28.8712,28.8712,245085.4308
2011-12-07 10:10:00,31.99,32.1,31.93,31.95,213117.7659379019,28.8712,28.9704,28.817,28.835,213117.7659
2011-12-07 10:20:00,31.95,32.04,31.9,32.03,204850.26639720745,28.835,28.9163,28.7899,28.9073,204850.2664
2011-12-07 10:30:00,32.02,32.09,31.98,32.09,45930.55300385816,28.8982,28.9614,28.8621,28.9614,45930.553
2011-12-07 10:40:00,32.09,32.21,32.09,32.21,168289.54620613632,28.9614,29.0697,28.9614,29.0697,168289.5462
2011-12-07 10:50:00,32.19,32.2,32.04,32.08,89840.16167554657,29.0517,29.0607,28.9163,28.9524,89840.1617
2011-12-07 11:00:00,32.08,32.13,32.04,32.11,56035.27466470696,28.9524,28.9975,28.9163,28.9795,56035.2747
2011-12-07 11:10:00,32.11,32.12,32.06,32.09,32335.10931471615,28.9795,28.9885,28.9343,28.9614,32335.1093
2011-12-07 11:20:00,32.1,32.11,32.06,32.1,44460.7753077347,28.9704,28.9795,28.9343,28.9704,44460.7753
2011-12-07 11:30:00,32.09,32.1,32.05,32.1,101965.82766856512,28.9614,28.9704,28.9253,28.9704,101965.8277
2011-12-07 11:40:00,32.09,32.1,31.96,31.98,53646.88590850634,28.9614,28.9704,28.8441,28.8621,53646.8859
2011-12-07 11:50:00,31.98,32.01,31.86,31.94,81756.38434686753,28.8621,28.8892,28.7538,28.826,81756.3843
2011-12-07 12:00:00,31.95,31.97,31.91,31.92,85798.27301120706,28.835,28.8531,28.7989,28.808,85798.273
2011-12-07 12:10:00,31.93,31.94,31.87,31.89,57321.33014881499,28.817,28.826,28.7628,28.7809,57321.3301
2011-12-07 12:20:00,31.89,31.89,31.86,31.88,108212.38287708984,28.7809,28.7809,28.7538,28.7719,108212.3829
2011-12-07 12:30:00,31.87,32.65,31.85,31.85,79735.44001469777,28.7628,29.4668,28.7448,28.7448,79735.44
2011-12-07 12:40:00,31.85,31.88,31.83,31.85,92595.99485577806,28.7448,28.7719,28.7267,28.7448,92595.9949
2011-12-07 12:50:00,31.84,31.86,31.8,31.81,46114.2752158736,28.7358,28.7538,28.6997,28.7087,46114.2752
2011-12-07 13:00:00,31.83,31.84,31.75,31.78,67977.21844571008,28.7267,28.7358,28.6545,28.6816,67977.2184
2011-12-07 13:10:00,31.78,31.78,31.71,31.75,78816.8289546206,28.6816,28.6816,28.6184,28.6545,78816.829
2011-12-07 13:20:00,31.75,31.78,31.74,31.75,94065.77255190152,28.6545,28.6816,28.6455,28.6545,94065.7726
2011-12-07 13:30:00,31.77,31.83,31.76,31.81,39316.55337130259,28.6726,28.7267,28.6636,28.7087,39316.5534
2011-12-07 13:40:00,31.82,31.83,31.67,31.68,64302.77420540143,28.7177,28.7267,28.5823,28.5914,64302.7742
2011-12-07 13:50:00,31.68,31.71,31.65,31.68,110049.60499724415,28.5914,28.6184,28.5643,28.5914,110049.605
2011-12-07 14:00:00,31.68,31.72,31.65,31.66,55116.6636046298,28.5914,28.6275,28.5643,28.5733,55116.6636
2011-12-07 14:10:00,31.65,31.7,31.65,31.66,34539.77585890134,28.5643,28.6094,28.5643,28.5733,34539.7759
2011-12-07 14:20:00,31.67,31.72,31.66,31.69,69998.16277787984,28.5823,28.6275,28.5733,28.6004,69998.1628
2011-12-07 14:30:00,31.7,31.71,31.62,31.71,65221.3852654786,28.6094,28.6184,28.5372,28.6184,65221.3853
2011-12-07 14:40:00,31.71,31.75,31.55,31.57,119235.7155980158,28.6184,28.6545,28.474,28.4921,119235.7156
2011-12-07 14:50:00,31.57,31.61,31.55,31.56,75877.2735623737,28.4921,28.5282,28.474,28.4831,75877.2736
2011-12-07 15:00:00,31.55,31.57,31.51,31.52,111335.6604813522,28.474,28.4921,28.4379,28.447,111335.6605
2011-12-07 15:10:00,31.52,31.55,31.48,31.53,130810.21495498806,28.447,28.474,28.4109,28.456,130810.215
2011-12-07 15:20:00,31.51,31.55,31.49,31.54,230571.376079368,28.4379,28.474,28.4199,28.465,230571.3761
2011-12-07 15:30:00,31.55,31.77,31.55,31.76,167554.6573580746,28.474,28.6726,28.474,28.6636,167554.6574
2011-12-07 15:40:00,31.76,31.87,31.73,31.77,331251.1482638251,28.6636,28.7628,28.6365,28.6726,331251.1483
2011-12-07 15:50:00,31.77,31.79,31.61,31.63,417049.42127503216,28.6726,28.6906,28.5282,28.5462,417049.4213
2011-12-08 09:30:00,33.09,33.09,30.71,30.8,1304795.1497336028,29.8639,29.8639,27.7159,27.7972,1304795.1497
2011-12-08 09:40:00,30.74,31.74,30.72,31.72,704207.2386551534,27.743,28.6455,27.725,28.6275,704207.2387
2011-12-08 09:50:00,31.71,31.73,31.29,31.29,208708.4328495315,28.6184,28.6365,28.2394,28.2394,208708.4328
2011-12-08 10:00:00,31.3,31.5,31.2,31.41,179680.32335109313,28.2484,28.4289,28.1582,28.3477,179680.3234
2011-12-08 10:10:00,31.4,31.57,31.35,31.35,66874.88517361748,28.3387,28.4921,28.2935,28.2935,66874.8852
2011-12-08 10:20:00,31.37,31.43,31.24,31.35,186478.04519566416,28.3116,28.3657,28.1943,28.2935,186478.0452
2011-12-08 10:30:00,31.36,31.43,31.34,31.34,135954.43689142016,28.3026,28.3657,28.2845,28.2845,135954.4369
2011-12-08 10:40:00,31.35,31.42,31.31,31.38,113540.32702553738,28.2935,28.3567,28.2574,28.3206,113540.327
2011-12-08 10:50:00,31.36,31.39,31.14,31.16,112805.43817747563,28.3026,28.3296,28.104,28.1221,112805.4382
2011-12-08 11:00:00,31.17,31.25,31.11,31.17,117582.2156898769,28.1311,28.2033,28.0769,28.1311,117582.2157
2011-12-08 11:10:00,31.18,31.18,30.96,31.03,236634.20907587727,28.1401,28.1401,27.9416,28.0047,236634.2091
2011-12-08 11:20:00,31.02,31.13,31.0,31.11,184640.82307550983,27.9957,28.095,27.9777,28.0769,184640.8231
2011-12-08 11:30:00,31.12,31.28,31.12,31.19,117398.49347786148,28.086,28.2304,28.086,28.1491,117398.4935
2011-12-08 11:40:00,31.19,31.22,31.13,31.18,161491.82436156532,28.1491,28.1762,28.095,28.1401,161491.8244
2011-12-08 11:50:00,31.19,31.23,31.17,31.21,117949.66011390775,28.1491,28.1852,28.1311,28.1672,117949.6601
2011-12-08 12:00:00,31.21,31.37,31.16,31.36,95351.82803600957,28.1672,28.3116,28.1221,28.3026,95351.828
2011-12-08 12:10:00,31.38,31.43,31.3,31.41,73305.16259415763,28.3206,28.3657,28.2484,28.3477,73305.1626
2011-12-08 12:20:00,31.41,31.42,31.35,31.36,53279.44148447547,28.3477,28.3567,28.2935,28.3026,53279.4415
2011-12-08 12:30:00,31.36,31.36,31.23,31.24,203931.65533713024,28.3026,28.3026,28.1852,28.1943,203931.6553
2011-12-08 12:40:00,31.24,31.25,31.17,31.24,113907.77144956824,28.1943,28.2033,28.1311,28.1943,113907.7714
2011-12-08 12:50:00,31.24,31.27,31.15,31.16,69630.71835384898,28.1943,28.2213,28.113,28.1221,69630.7184
2011-12-08 13:00:00,31.14,31.16,31.07,31.12,83777.3286790373,28.104,28.1221,28.0408,28.086,83777.3287
2011-12-08 13:10:00,31.11,31.14,31.05,31.13,52728.27484842917,28.0769,28.104,28.0228,28.095,52728.2748
2011-12-08 13:20:00,31.13,31.15,31.1,31.13,90391.32831159286,28.095,28.113,28.0679,28.095,90391.3283
2011-12-08 13:30:00,31.13,31.18,31.13,31.17,91861.10600771631,28.095,28.1401,28.095,28.1311,91861.106
2011-12-08 13:40:00,31.16,31.29,31.15,31.24,73121.4403821422,28.1221,28.2394,28.113,28.1943,73121.4404
2011-12-08 13:50:00,31.24,31.31,31.22,31.3,45011.941943781,28.1943,28.2574,28.1762,28.2484,45011.9419
2011-12-08 14:00:00,31.29,31.3,31.16,31.23,68895.82950578725,28.2394,28.2484,28.1221,28.1852,68895.8295
2011-12-08 14:10:00,31.23,31.34,31.19,31.33,63751.60756935513,28.1852,28.2845,28.1491,28.2755,63751.6076
2011-12-08 14:20:00,31.33,31.34,31.26,31.29,55667.8302406761,28.2755,28.2845,28.2123,28.2394,55667.8302
2011-12-08 14:30:00,31.29,31.29,31.16,31.16,124379.9375344479,28.2394,28.2394,28.1221,28.1221,124379.9375
2011-12-08 14:40:00,31.16,31.19,31.13,31.13,81756.38434686753,28.1221,28.1491,28.095,28.095,81756.3843
2011-12-08 14:50:00,31.13,31.14,30.98,31.06,96821.60573213302,28.095,28.104,27.9596,28.0318,96821.6057
2011-12-08 15:00:00,31.06,31.08,31.01,31.03,113540.32702553738,28.0318,28.0499,27.9867,28.0047,113540.327
2011-12-08 15:10:00,31.01,31.2,31.0,31.2,105272.82748484291,27.9867,28.1582,27.9777,28.1582,105272.8275
2011-12-08 15:20:00,31.21,31.23,31.13,31.18,305713.7607936799,28.1672,28.1852,28.095,28.1401,305713.7608
2011-12-08 15:30:00,31.18,31.29,31.12,31.13,158552.2689693184,28.1401,28.2394,28.086,28.095,158552.269
2011-12-08 15:40:00,31.13,31.16,30.87,30.9,253536.65258129704,28.095,28.1221,27.8603,27.8874,253536.6526
2011-12-08 15:50:00,30.9,30.92,30.81,30.88,312878.9270622818,27.8874,27.9055,27.8062,27.8694,312878.9271
2011-12-09 09:30:00,31.21,31.48,31.05,31.22,245452.87525261805,28.1672,28.4109,28.0228,28.1762,245452.8753
2011-12-09 09:40:00,31.22,31.24,30.85,30.85,167922.10178210546,28.1762,28.1943,27.8423,27.8423,167922.1018
2011-12-09 09:50:00,30.86,31.08,30.84,31.0,144038.2142200992,27.8513,28.0499,27.8333,27.9777,144038.2142
2011-12-09 10:00:00,31.03,31.24,31.01,31.14,113907.77144956824,28.0047,28.1943,27.9867,28.104,113907.7714
2011-12-09 10:10:00,31.18,31.21,31.11,31.12,42439.83097556495,28.1401,28.1672,28.0769,28.086,42439.831
2011-12-09 10:20:00,31.11,31.14,30.97,31.03,74774.9402902811,28.0769,28.104,27.9506,28.0047,74774.9403
2011-12-09 10:30:00,31.03,31.04,30.88,30.88,48870.10839610509,28.0047,28.0138,27.8694,27.8694,48870.1084
2011-12-09 10:40:00,30.88,31.0,30.85,31.0,36376.99797905567,27.8694,27.9777,27.8423,27.9777,36376.998
2011-12-09 10:50:00,30.98,31.03,30.87,30.92,94065.77255190152,27.9596,28.0047,27.8603,27.9055,94065.7726
2011-12-09 11:00:00,30.94,30.98,30.88,30.94,62465.5520852471,27.9235,27.9596,27.8694,27.9235,62465.5521
2011-12-09 11:10:00,30.96,30.98,30.88,30.92,75509.82913834283,27.9416,27.9596,27.8694,27.9055,75509.8291
2011-12-09 11:20:00,30.89,30.92,30.85,30.88,65405.10747749403,27.8784,27.9055,27.8423,27.8694,65405.1075
2011-12-09 11:30:00,30.9,30.92,30.88,30.91,34356.053646885906,27.8874,27.9055,27.8694,27.8964,34356.0536
2011-12-09 11:40:00,30.91,30.94,30.8,30.81,65588.82968950945,27.8964,27.9235,27.7972,27.8062,65588.8297
2011-12-09 11:50:00,30.83,30.85,30.76,30.78,62832.99650927797,27.8242,27.8423,27.7611,27.7791,62832.9965
2011-12-09 12:00:00,30.76,30.86,30.75,30.85,80102.88443872864,27.7611,27.8513,27.752,27.8423,80102.8844
2011-12-09 12:10:00,30.85,30.88,30.83,30.87,24802.49862208341,27.8423,27.8694,27.8242,27.8603,24802.4986
2011-12-09 12:20:00,30.87,30.88,30.83,30.85,28109.498438361195,27.8603,27.8694,27.8242,27.8423,28109.4984
2011-12-09 12:30:00,30.85,30.89,30.83,30.87,31416.498254638984,27.8423,27.8784,27.8242,27.8603,31416.4983
2011-12-09 12:40:00,30.87,30.89,30.85,30.88,26455.998530222303,27.8603,27.8784,27.8423,27.8694,26455.9985
2011-12-09 12:50:00,30.87,30.88,30.85,30.88,47400.33069998163,27.8603,27.8694,27.8423,27.8694,47400.3307
2011-12-09 13:00:00,30.87,30.89,30.83,30.88,66691.16296160205,27.8603,27.8784,27.8242,27.8694,66691.163
2011-12-09 13:10:00,30.88,30.93,30.86,30.93,15065.22138526548,27.8694,27.9145,27.8513,27.9145,15065.2214
2011-12-09 13:20:00,30.92,30.97,30.89,30.9,33988.60922285504,27.9055,27.9506,27.8784,27.8874,33988.6092
2011-12-09 13:30:00,30.9,30.93,30.71,30.73,142752.15873599116,27.8874,27.9145,27.7159,27.734,142752.1587
2011-12-09 13:40:00,30.73,30.83,30.71,30.83,55300.385816645234,27.734,27.8242,27.7159,27.8242,55300.3858
2011-12-09 13:50:00,30.82,30.84,30.77,30.8,31049.05383060812,27.8152,27.8333,27.7701,27.7972,31049.0538
2011-12-09 14:00:00,30.81,30.88,30.8,30.88,149733.6027925776,27.8062,27.8694,27.7972,27.8694,149733.6028
2011-12-09 14:10:00,30.88,30.89,30.83,30.88,56953.88572478412,27.8694,27.8784,27.8242,27.8694,56953.8857
2011-12-09 14:20:00,30.87,30.95,30.86,30.94,56953.88572478412,27.8603,27.9325,27.8513,27.9235,56953.8857
2011-12-09 14:30:00,30.94,30.95,30.82,30.82,142752.15873599116,27.9235,27.9325,27.8152,27.8152,142752.1587
2011-12-09 14:40:00,30.83,30.89,30.78,30.88,75509.82913834283,27.8242,27.8784,27.7791,27.8694,75509.8291
2011-12-09 14:50:00,30.88,30.89,30.82,30.84,136505.60352746648,27.8694,27.8784,27.8152,27.8333,136505.6035
2011-12-09 15:00:00,30.85,30.89,30.8,30.89,71467.9404740033,27.8423,27.8784,27.7972,27.8784,71467.9405
2011-12-09 15:10:00,30.89,30.92,30.83,30.83,115193.82693367628,27.8784,27.9055,27.8242,27.8242,115193.8269
2011-12-09 15:20:00,30.83,30.87,30.83,30.86,128054.38177475656,27.8242,27.8603,27.8242,27.8513,128054.3818
2011-12-09 15:30:00,30.86,30.87,30.8,30.86,159103.43560536468,27.8513,27.8603,27.7972,27.8513,159103.4356
2011-12-09 15:40:00,30.85,30.89,30.75,30.76,193275.7670402352,27.8423,27.8784,27.752,27.7611,193275.767
2011-12-09 15:50:00,30.75,30.85,30.73,30.82,442586.8087451773,27.752,27.8423,27.734,27.8152,442586.8087
2011-12-12 09:30:00,31.03,31.17,30.47,30.54,273929.8181150101,28.0047,28.1311,27.4993,27.5625,273929.8181
2011-12-12 09:40:00,30.54,30.54,30.4,30.45,91309.93937167004,27.5625,27.5625,27.4362,27.4813,91309.9394
2011-12-12 09:50:00,30.44,30.48,30.23,30.29,80470.3288627595,27.4723,27.5084,27.2827,27.3369,80470.3289
2011-12-12 10:00:00,30.3,30.31,30.16,30.26,62098.10766121624,27.3459,27.3549,27.2196,27.3098,62098.1077
2011-12-12 10:10:00,30.25,30.26,30.15,30.17,58607.38563292302,27.3008,27.3098,27.2105,27.2286,58607.3856
2011-12-12 10:20:00,30.17,30.21,30.1,30.15,62649.274297262535,27.2286,27.2647,27.1654,27.2105,62649.2743
2011-12-12 10:30:00,30.15,30.21,30.13,30.13,47032.88627595076,27.2105,27.2647,27.1925,27.1925,47032.8863
2011-12-12 10:40:00,30.15,30.16,30.09,30.09,22230.38765386735,27.2105,27.2196,27.1564,27.1564,22230.3877
2011-12-12 10:50:00,30.09,30.23,30.09,30.18,47767.77512401249,27.1564,27.2827,27.1564,27.2376,47767.7751
2011-12-12 11:00:00,30.17,30.21,30.15,30.19,36193.27576704024,27.2286,27.2647,27.2105,27.2466,36193.2758
2011-12-12 11:10:00,30.18,30.19,30.06,30.08,96086.71688407128,27.2376,27.2466,27.1293,27.1474,96086.7169
2011-12-12 11:20:00,30.08,30.14,30.07,30.09,73672.6070181885,27.1474,27.2015,27.1383,27.1564,73672.607
2011-12-12 11:30:00,30.09,30.14,30.07,30.11,39132.831159287154,27.1564,27.2015,27.1383,27.1744,39132.8312
2011-12-12 11:40:00,30.1,30.11,29.96,29.96,55667.8302406761,27.1654,27.1744,27.0391,27.0391,55667.8302
2011-12-12 11:50:00,29.97,30.0,29.88,29.91,56770.16351276869,27.0481,27.0752,26.9669,26.9939,56770.1635
2011-12-12 12:00:00,29.9,29.94,29.89,29.9,32335.10931471615,26.9849,27.021,26.9759,26.9849,32335.1093
2011-12-12 12:10:00,29.9,29.98,29.88,29.9,29579.27613448466,26.9849,27.0571,26.9669,26.9849,29579.2761
2011-12-12 12:20:00,29.91,29.93,29.88,29.9,30130.44277053096,26.9939,27.012,26.9669,26.9849,30130.4428
2011-12-12 12:30:00,29.91,29.91,29.85,29.86,58607.38563292302,26.9939,26.9939,26.9398,26.9488,58607.3856
2011-12-12 12:40:00,29.87,29.87,29.81,29.82,38765.38673525629,26.9578,26.9578,26.9037,26.9127,38765.3867
2011-12-12 12:50:00,29.83,29.86,29.81,29.82,38765.38673525629,26.9217,26.9488,26.9037,26.9127,38765.3867
2011-12-12 13:00:00,29.82,29.83,29.74,29.74,69998.16277787984,26.9127,26.9217,26.8405,26.8405,69998.1628
2011-12-12 13:10:00,29.74,29.75,29.61,29.62,152673.15818482454,26.8405,26.8495,26.7232,26.7322,152673.1582
2011-12-12 13:20:00,29.62,29.63,29.57,29.61,128238.103986772,26.7322,26.7412,26.6871,26.7232,128238.104
2011-12-12 13:30:00,29.61,29.64,29.52,29.62,82307.55098291383,26.7232,26.7503,26.642,26.7322,82307.551
2011-12-12 13:40:00,29.61,29.66,29.59,29.64,190887.3782840345,26.7232,26.7683,26.7051,26.7503,190887.3783
2011-12-12 13:50:00,29.65,29.7,29.64,29.69,63567.8853573397,26.7593,26.8044,26.7503,26.7954,63567.8854
2011-12-12 14:00:00,29.69,29.74,29.68,29.72,73856.32923020393,26.7954,26.8405,26.7864,26.8225,73856.3292
2011-12-12 14:10:00,29.72,29.73,29.67,29.7,59342.27448098475,26.8225,26.8315,26.7773,26.8044,59342.2745
2011-12-12 14:20:00,29.7,29.77,29.69,29.75,108947.27172515156,26.8044,26.8676,26.7954,26.8495,108947.2717
2011-12-12 14:30:00,29.75,29.78,29.72,29.75,222855.04317471985,26.8495,26.8766,26.8225,26.8495,222855.0432
2011-12-12 14:40:00,29.75,29.95,29.75,29.94,183354.7675914018,26.8495,27.03,26.8495,27.021,183354.7676
2011-12-12 14:50:00,29.94,29.96,29.9,29.95,118317.10453793863,27.021,27.0391,26.9849,27.03,118317.1045
2011-12-12 15:00:00,29.95,29.96,29.92,29.93,117582.2156898769,27.03,27.0391,27.003,27.012,117582.2157
2011-12-12 15:10:00,29.93,29.96,29.91,29.94,121440.382142201,27.012,27.0391,26.9939,27.021,121440.3821
2011-12-12 15:20:00,29.94,30.1,29.91,30.09,198971.1556127136,27.021,27.1654,26.9939,27.1564,198971.1556
2011-12-12 15:30:00,30.09,30.24,30.06,30.24,199522.32224875988,27.1564,27.2918,27.1293,27.2918,199522.3222
2011-12-12 15:40:00,30.24,30.39,30.21,30.25,351644.3137975381,27.2918,27.4271,27.2647,27.3008,351644.3138
2011-12-12 15:50:00,30.25,30.38,30.24,30.31,470145.1405474922,27.3008,27.4181,27.2918,27.3549,470145.1405
2011-12-13 09:30:00,30.4,30.64,30.32,30.61,138159.10343560536,27.4362,27.6528,27.364,27.6257,138159.1034
2011-12-13 09:40:00,30.6,31.01,30.59,30.99,79367.9955906669,27.6167,27.9867,27.6076,27.9686,79367.9956
2011-12-13 09:50:00,30.98,31.2,30.98,31.14,124931.1041704942,27.9596,28.1582,27.9596,28.104,124931.1042
2011-12-13 10:00:00,31.14,31.22,31.03,31.08,169391.87947822892,28.104,28.1762,28.0047,28.0499,169391.8795
2011-12-13 10:10:00,31.1,31.2,31.08,31.1,147896.38067242329,28.0679,28.1582,28.0499,28.0679,147896.3807
2011-12-13 10:20:00,31.11,31.11,30.97,30.97,123461.32647437074,28.0769,28.0769,27.9506,27.9506,123461.3265
2011-12-13 10:30:00,30.98,31.05,30.87,30.91,108028.6606650744,27.9596,28.0228,27.8603,27.8964,108028.6607
2011-12-13 10:40:00,30.91,30.94,30.76,30.77,165166.26860187395,27.8964,27.9235,27.7611,27.7701,165166.2686
2011-12-13 10:50:00,30.76,30.91,30.73,30.84,71651.66268601874,27.7611,27.8964,27.734,27.8333,71651.6627
2011-12-13 11:00:00,30.84,30.85,30.5,30.52,121072.93771817011,27.8333,27.8423,27.5264,27.5445,121072.9377
2011-12-13 11:10:00,30.52,30.7,30.5,30.63,83593.60646702186,27.5445,27.7069,27.5264,27.6437,83593.6065
2011-12-13 11:20:00,30.62,30.68,30.59,30.61,88921.5506154694,27.6347,27.6889,27.6076,27.6257,88921.5506
2011-12-13 11:30:00,30.6,30.62,30.49,30.62,97740.21679221018,27.6167,27.6347,27.5174,27.6347,97740.2168
2011-12-13 11:40:00,30.62,30.62,30.5,30.58,72202.82932206504,27.6347,27.6347,27.5264,27.5986,72202.8293
2011-12-13 11:50:00,30.6,30.6,30.52,30.57,40970.05327944148,27.6167,27.6167,27.5445,27.5896,40970.0533
2011-12-13 12:00:00,30.55,30.6,30.55,30.58,119419.43781003125,27.5715,27.6167,27.5715,27.5986,119419.4378
2011-12-13 12:10:00,30.57,30.58,30.44,30.44,52360.83042439831,27.5896,27.5986,27.4723,27.4723,52360.8304
2011-12-13 12:20:00,30.43,30.44,30.37,30.39,52728.27484842917,27.4632,27.4723,27.4091,27.4271,52728.2748
2011-12-13 12:30:00,30.39,30.42,30.3,30.31,79735.44001469777,27.4271,27.4542,27.3459,27.3549,79735.44
2011-12-13 12:40:00,30.32,30.37,30.28,30.37,60995.774389123646,27.364,27.4091,27.3279,27.4091,60995.7744
2011-12-13 12:50:00,30.37,30.45,30.31,30.41,52728.27484842917,27.4091,27.4813,27.3549,27.4452,52728.2748
2011-12-13 13:00:00,30.42,30.42,30.32,30.36,53646.88590850634,27.4542,27.4542,27.364,27.4001,53646.8859
2011-12-13 13:10:00,30.37,30.46,30.37,30.46,29395.553922469226,27.4091,27.4903,27.4091,27.4903,29395.5539
2011-12-13 13:20:00,30.46,30.48,30.36,30.4,43542.16424765754,27.4903,27.5084,27.4001,27.4362,43542.1642
2011-12-13 13:30:00,30.39,30.48,30.38,30.39,33253.72037479331,27.4271,27.5084,27.4181,27.4271,33253.7204
2011-12-13 13:40:00,30.4,30.48,30.37,30.41,37479.331251148265,27.4362,27.5084,27.4091,27.4452,37479.3313
2011-12-13 13:50:00,30.42,30.46,30.37,30.45,54565.4969685835,27.4542,27.4903,27.4091,27.4813,54565.497
2011-12-13 14:00:00,30.45,30.57,30.44,30.56,75142.38471431196,27.4813,27.5896,27.4723,27.5806,75142.3847
2011-12-13 14:10:00,30.56,30.62,30.48,30.48,234980.7091677384,27.5806,27.6347,27.5084,27.5084,234980.7092
2011-12-13 14:20:00,30.47,30.5,30.34,30.48,86716.88407128422,27.4993,27.5264,27.382,27.5084,86716.8841
2011-12-13 14:30:00,30.48,30.48,30.21,30.21,61914.3854492008,27.5084,27.5084,27.2647,27.2647,61914.3854
2011-12-13 14:40:00,30.21,30.28,30.14,30.15,100863.49439647252,27.2647,27.3279,27.2015,27.2105,100863.4944
2011-12-13 14:50:00,30.15,30.27,30.15,30.17,86533.16185926879,27.2105,27.3188,27.2105,27.2286,86533.1619
2011-12-13 15:00:00,30.17,30.26,30.17,30.22,63751.60756935513,27.2286,27.3098,27.2286,27.2737,63751.6076
2011-12-13 15:10:00,30.22,30.24,30.0,30.01,75142.38471431196,27.2737,27.2918,27.0752,27.0842,75142.3847
2011-12-13 15:20:00,30.01,30.02,29.81,29.82,136505.60352746648,27.0842,27.0932,26.9037,26.9127,136505.6035
2011-12-13 15:30:00,29.83,29.84,29.57,29.69,180047.767775124,26.9217,26.9308,26.6871,26.7954,180047.7678
2011-12-13 15:40:00,29.69,29.75,29.68,29.74,256476.207973544,26.7954,26.8495,26.7864,26.8405,256476.208
2011-12-13 15:50:00,29.73,29.82,29.65,29.81,280911.2621715965,26.8315,26.9127,26.7593,26.9037,280911.2622
2011-12-14 09:30:00,29.55,29.6,29.39,29.42,63016.7187212934,26.669,26.7142,26.5246,26.5517,63016.7187
2011-12-14 09:40:00,29.46,29.57,29.19,29.21,51993.38600036744,26.5878,26.6871,26.3441,26.3622,51993.386
2011-12-14 09:50:00,29.2,29.25,29.13,29.16,113540.32702553738,26.3532,26.3983,26.29,26.3171,113540.327
2011-12-14 10:00:00,29.14,29.16,29.02,29.02,54932.94139261437,26.299,26.3171,26.1907,26.1907,54932.9414
2011-12-14 10:10:00,29.02,29.07,28.9,29.04,102149.54988058055,26.1907,26.2358,26.0824,26.2088,102149.5499
2011-12-14 10:20:00,29.04,29.12,28.98,29.11,70916.77383795701,26.2088,26.281,26.1546,26.2719,70916.7738
2011-12-14 10:30:00,29.11,29.15,29.01,29.07,78633.10674260517,26.2719,26.308,26.1817,26.2358,78633.1067
2011-12-14 10:40:00,29.06,29.13,29.05,29.06,60260.88554106192,26.2268,26.29,26.2178,26.2268,60260.8855
2011-12-14 10:50:00,29.07,29.09,28.93,28.93,101965.82766856512,26.2358,26.2539,26.1095,26.1095,101965.8277
2011-12-14 11:00:00,28.95,29.02,28.94,28.94,47767.77512401249,26.1275,26.1907,26.1185,26.1185,47767.7751
2011-12-14 11:10:00,28.94,28.96,28.9,28.92,39683.99779533345,26.1185,26.1366,26.0824,26.1005,39683.9978
2011-12-14 11:20:00,28.92,28.92,28.84,28.9,87268.05070733052,26.1005,26.1005,26.0283,26.0824,87268.0507
2011-12-14 11:30:00,28.92,28.92,28.75,28.75,68528.38508175638,26.1005,26.1005,25.947,25.947,68528.3851
2011-12-14 11:40:00,28.76,28.82,28.76,28.8,46849.16406393533,25.9561,26.0102,25.9561,25.9922,46849.1641
2011-12-14 11:50:00,28.82,28.9,28.82,28.83,33253.72037479331,26.0102,26.0824,26.0102,26.0192,33253.7204
2011-12-14 12:00:00,28.83,28.85,28.76,28.79,32151.387102700715,26.0192,26.0373,25.9561,25.9831,32151.3871
2011-12-14 12:10:00,28.79,28.96,28.79,28.91,52177.10821238288,25.9831,26.1366,25.9831,26.0914,52177.1082
2011-12-14 12:20:00,28.92,28.94,28.87,28.89,30130.44277053096,26.1005,26.1185,26.0553,26.0734,30130.4428
2011-12-14 12:30:00,28.89,29.02,28.89,28.96,32335.10931471615,26.0734,26.1907,26.0734,26.1366,32335.1093
2011-12-14 12:40:00,28.98,29.1,28.97,29.08,50707.33051625941,26.1546,26.2629,26.1456,26.2449,50707.3305
2011-12-14 12:50:00,29.08,29.09,29.04,29.08,26639.720742237736,26.2449,26.2539,26.2088,26.2449,26639.7207
2011-12-14 13:00:00,29.09,29.18,29.07,29.09,75877.2735623737,26.2539,26.3351,26.2358,26.2539,75877.2736
2011-12-14 13:10:00,29.11,29.36,29.09,29.36,166084.87966195113,26.2719,26.4976,26.2539,26.4976,166084.8797
2011-12-14 13:20:00,29.36,29.45,29.27,29.34,294690.428072754,26.4976,26.5788,26.4163,26.4795,294690.4281
2011-12-14 13:30:00,29.35,29.41,29.23,29.36,81205.21771082123,26.4885,26.5427,26.3802,26.4976,81205.2177
2011-12-14 13:40:00,29.36,29.36,29.29,29.29,43174.71982362668,26.4976,26.4976,26.4344,26.4344,43174.7198
2011-12-14 13:50:00,29.27,29.28,29.13,29.13,33988.60922285504,26.4163,26.4254,26.29,26.29,33988.6092
2011-12-14 14:00:00,29.13,29.15,29.06,29.06,94616.93918794782,26.29,26.308,26.2268,26.2268,94616.9392
2011-12-14 14:10:00,29.05,29.15,29.02,29.11,91677.3837957009,26.2178,26.308,26.1907,26.2719,91677.3838
2011-12-14 14:20:00,29.1,29.17,29.05,29.14,113540.32702553738,26.2629,26.3261,26.2178,26.299,113540.327
2011-12-14 14:30:00,29.15,29.16,28.98,29.04,76244.71798640456,26.308,26.3171,26.1546,26.2088,76244.718
2011-12-14 14:40:00,29.03,29.1,29.01,29.1,56770.16351276869,26.1997,26.2629,26.1817,26.2629,56770.1635
2011-12-14 14:50:00,29.09,29.1,28.98,28.99,42990.997611611245,26.2539,26.2629,26.1546,26.1636,42990.9976
2011-12-14 15:00:00,28.99,29.05,28.93,28.95,63016.7187212934,26.1636,26.2178,26.1095,26.1275,63016.7187
2011-12-14 15:10:00,28.95,29.11,28.94,29.04,127870.65956274112,26.1275,26.2719,26.1185,26.2088,127870.6596
2011-12-14 15:20:00,29.05,29.06,28.93,29.05,91309.93937167004,26.2178,26.2268,26.1095,26.2178,91309.9394
2011-12-14 15:30:00,29.05,29.07,28.91,28.99,170310.49053830607,26.2178,26.2358,26.0914,26.1636,170310.4905
2011-12-14 15:40:00,28.99,29.15,28.98,29.12,281462.42880764283,26.1636,26.308,26.1546,26.281,281462.4288
2011-12-14 15:50:00,29.12,29.18,29.09,29.14,604446.0775307735,26.281,26.3351,26.2539,26.299,604446.0775
2011-12-15 09:30:00,29.57,29.63,29.36,29.46,211280.5438177476,26.6871,26.7412,26.4976,26.5878,211280.5438
2011-12-15 09:40:00,29.44,29.5,29.33,29.44,131728.82601506522,26.5698,26.6239,26.4705,26.5698,131728.826
2011-12-15 09:50:00,29.45,29.5,29.22,29.25,90207.60609957745,26.5788,26.6239,26.3712,26.3983,90207.6061
2011-12-15 10:00:00,29.28,29.41,29.09,29.09,53830.60812052177,26.4254,26.5427,26.2539,26.2539,53830.6081
2011-12-15 10:10:00,29.1,29.11,28.98,29.08,192908.3226162043,26.2629,26.2719,26.1546,26.2449,192908.3226
2011-12-15 10:20:00,29.08,29.29,29.08,29.26,80837.77328679037,26.2449,26.4344,26.2449,26.4073,80837.7733
2011-12-15 10:30:00,29.26,29.32,29.23,29.28,185926.87855961785,26.4073,26.4615,26.3802,26.4254,185926.8786
2011-12-15 10:40:00,29.27,29.28,29.16,29.21,156715.04684916406,26.4163,26.4254,26.3171,26.3622,156715.0468
2011-12-15 10:50:00,29.22,29.23,29.13,29.17,139812.60334374427,26.3712,26.3802,26.29,26.3261,139812.6033
2011-12-15 11:00:00,29.17,29.36,29.17,29.28,71651.66268601874,26.3261,26.4976,26.3261,26.4254,71651.6627
2011-12-15 11:10:00,29.28,29.38,29.28,29.35,55667.8302406761,26.4254,26.5156,26.4254,26.4885,55667.8302
2011-12-15 11:20:00,29.35,29.39,29.32,29.38,24986.22083409884,26.4885,26.5246,26.4615,26.5156,24986.2208
2011-12-15 11:30:00,29.38,29.41,29.32,29.35,80470.3288627595,26.5156,26.5427,26.4615,26.4885,80470.3289
2011-12-15 11:40:00,29.35,29.37,29.28,29.29,32151.387102700715,26.4885,26.5066,26.4254,26.4344,32151.3871
2011-12-15 11:50:00,29.3,29.32,29.25,29.32,28476.94286239206,26.4434,26.4615,26.3983,26.4615,28476.9429
2011-12-15 12:00:00,29.32,29.35,29.29,29.34,57505.05236083042,26.4615,26.4885,26.4344,26.4795,57505.0524
2011-12-15 12:10:00,29.33,29.41,29.32,29.41,19290.832261620428,26.4705,26.5427,26.4615,26.5427,19290.8323
2011-12-15 12:20:00,29.41,29.54,29.41,29.5,79735.44001469777,26.5427,26.66,26.5427,26.6239,79735.44
2011-12-15 12:30:00,29.48,29.49,29.36,29.39,19658.276685651294,26.6059,26.6149,26.4976,26.5246,19658.2767
2011-12-15 12:40:00,29.38,29.42,29.32,29.39,30130.44277053096,26.5156,26.5517,26.4615,26.5246,30130.4428
2011-12-15 12:50:00,29.4,29.41,29.32,29.38,45011.941943781,26.5337,26.5427,26.4615,26.5156,45011.9419
2011-12-15 13:00:00,29.36,29.44,29.34,29.4,40602.60885541062,26.4976,26.5698,26.4795,26.5337,40602.6089
2011-12-15 13:10:00,29.4,29.46,29.4,29.44,33437.44258680874,26.5337,26.5878,26.5337,26.5698,33437.4426
2011-12-15 13:20:00,29.45,29.47,29.4,29.4,24618.77641006797,26.5788,26.5968,26.5337,26.5337,24618.7764
2011-12-15 13:30:00,29.38,29.39,29.28,29.33,71100.49604997244,26.5156,26.5246,26.4254,26.4705,71100.496
2011-12-15 13:40:00,29.33,29.45,29.31,29.38,35274.66470696307,26.4705,26.5788,26.4524,26.5156,35274.6647
2011-12-15 13:50:00,29.37,29.37,29.27,29.27,50156.16388021311,26.5066,26.5066,26.4163,26.4163,50156.1639
2011-12-15 14:00:00,29.29,29.37,29.27,29.28,47767.77512401249,26.4344,26.5066,26.4163,26.4254,47767.7751
2011-12-15 14:10:00,29.28,29.37,29.28,29.32,71467.9404740033,26.4254,26.5066,26.4254,26.4615,71467.9405
2011-12-15 14:20:00,29.33,29.35,29.23,29.25,42623.55318758038,26.4705,26.4885,26.3802,26.3983,42623.5532
2011-12-15 14:30:00,29.25,29.27,29.21,29.27,37479.331251148265,26.3983,26.4163,26.3622,26.4163,37479.3313
2011-12-15 14:40:00,29.27,29.27,29.18,29.21,47584.05291199706,26.4163,26.4163,26.3351,26.3622,47584.0529
2011-12-15 14:50:00,29.21,29.27,29.14,29.26,69079.55171780268,26.3622,26.4163,26.299,26.4073,69079.5517
2011-12-15 15:00:00,29.26,29.31,29.25,29.29,144405.65864413008,26.4073,26.4524,26.3983,26.4344,144405.6586
2011-12-15 15:10:00,29.29,29.34,29.23,29.25,244717.98640455632,26.4344,26.4795,26.3802,26.3983,244717.9864
2011-12-15 15:20:00,29.25,29.26,29.1,29.12,254638.9858533897,26.3983,26.4073,26.2629,26.281,254638.9859
2011-12-15 15:30:00,29.1,29.2,29.09,29.16,124196.21532243249,26.2629,26.3532,26.2539,26.3171,124196.2153
2011-12-15 15:40:00,29.16,29.19,29.09,29.15,184089.65643946352,26.3171,26.3441,26.2539,26.308,184089.6564
2011-12-15 15:50:00,29.15,29.19,29.11,29.17,245085.4308285872,26.308,26.3441,26.2719,26.3261,245085.4308
2011-12-16 09:30:00,29.55,29.66,29.34,29.56,327209.25959948555,26.669,26.7683,26.4795,26.6781,327209.2596
2011-12-16 09:40:00,29.56,29.58,29.25,29.31,44277.05309571927,26.6781,26.6961,26.3983,26.4524,44277.0531
2011-12-16 09:50:00,29.28,29.53,29.22,29.45,69263.27392981811,26.4254,26.651,26.3712,26.5788,69263.2739
2011-12-16 10:00:00,29.45,29.68,29.44,29.66,36928.16461510197,26.5788,26.7864,26.5698,26.7683,36928.1646
2011-12-16 10:10:00,29.66,29.66,29.51,29.59,39316.55337130259,26.7683,26.7683,26.6329,26.7051,39316.5534
2011-12-16 10:20:00,29.6,29.61,29.51,29.52,34907.220282932205,26.7142,26.7232,26.6329,26.642,34907.2203
2011-12-16 10:30:00,29.52,29.59,29.51,29.57,33988.60922285504,26.642,26.7051,26.6329,26.6871,33988.6092
2011-12-16 10:40:00,29.57,29.64,29.56,29.59,25353.665258129706,26.6871,26.7503,26.6781,26.7051,25353.6653
2011-12-16 10:50:00,29.59,29.61,29.56,29.58,29946.720558515524,26.7051,26.7232,26.6781,26.6961,29946.7206
2011-12-16 11:00:00,29.58,29.59,29.4,29.41,49604.99724416682,26.6961,26.7051,26.5337,26.5427,49604.9972
2011-12-16 11:10:00,29.41,29.44,29.39,29.39,68344.66286974095,26.5427,26.5698,26.5246,26.5246,68344.6629
2011-12-16 11:20:00,29.39,29.46,29.38,29.44,32518.83152673158,26.5246,26.5878,26.5156,26.5698,32518.8315
2011-12-16 11:30:00,29.45,29.46,29.26,29.27,34356.053646885906,26.5788,26.5878,26.4073,26.4163,34356.0536
2011-12-16 11:40:00,29.29,29.29,29.2,29.21,69630.71835384898,26.4344,26.4344,26.3532,26.3622,69630.7184
2011-12-16 11:50:00,29.19,29.23,29.15,29.15,56218.99687672239,26.3441,26.3802,26.308,26.308,56218.9969
2011-12-16 12:00:00,29.14,29.19,29.14,29.18,56035.27466470696,26.299,26.3441,26.299,26.3351,56035.2747
2011-12-16 12:10:00,29.19,29.19,29.15,29.16,60995.774389123646,26.3441,26.3441,26.308,26.3171,60995.7744
2011-12-16 12:20:00,29.16,29.16,29.13,29.13,21311.77659379019,26.3171,26.3171,26.29,26.29,21311.7766
2011-12-16 12:30:00,29.13,29.13,29.01,29.08,87819.21734337682,26.29,26.29,26.1817,26.2449,87819.2173
2011-12-16 12:40:00,29.08,29.13,29.01,29.06,33621.164798824175,26.2449,26.29,26.1817,26.2268,33621.1648
2011-12-16 12:50:00,29.07,29.21,29.03,29.16,35825.83134300937,26.2358,26.3622,26.1997,26.3171,35825.8313
2011-12-16 13:00:00,29.15,29.25,29.13,29.18,41888.66433951865,26.308,26.3983,26.29,26.3351,41888.6643
2011-12-16 13:10:00,29.18,29.23,29.18,29.2,48870.10839610509,26.3351,26.3802,26.3351,26.3532,48870.1084
2011-12-16 13:20:00,29.21,29.25,29.2,29.22,27925.776226345763,26.3622,26.3983,26.3532,26.3712,27925.7762
2011-12-16 13:30:00,29.22,29.25,29.22,29.23,27007.1651662686,26.3712,26.3983,26.3712,26.3802,27007.1652
2011-12-16 13:40:00,29.23,29.26,29.17,29.26,56953.88572478412,26.3802,26.4073,26.3261,26.4073,56953.8857
2011-12-16 13:50:00,29.27,29.33,29.23,29.24,35090.94249494764,26.4163,26.4705,26.3802,26.3893,35090.9425
2011-12-16 14:00:00,29.25,29.34,29.25,29.29,42807.27539959581,26.3983,26.4795,26.3983,26.4344,42807.2754
2011-12-16 14:10:00,29.28,29.3,29.23,29.26,43542.16424765754,26.4254,26.4434,26.3802,26.4073,43542.1642
2011-12-16 14:20:00,29.26,29.27,29.22,29.22,71467.9404740033,26.4073,26.4163,26.3712,26.3712,71467.9405
2011-12-16 14:30:00,29.23,29.37,29.21,29.35,69263.27392981811,26.3802,26.5066,26.3622,26.4885,69263.2739
2011-12-16 14:40:00,29.35,29.46,29.35,29.44,70181.88498989528,26.4885,26.5878,26.4885,26.5698,70181.885
2011-12-16 14:50:00,29.44,29.46,29.4,29.41,43542.16424765754,26.5698,26.5878,26.5337,26.5427,43542.1642
2011-12-16 15:00:00,29.41,29.43,29.38,29.38,54381.77475656807,26.5427,26.5607,26.5156,26.5156,54381.7748
2011-12-16 15:10:00,29.38,29.5,29.37,29.41,74591.21807826567,26.5156,26.6239,26.5066,26.5427,74591.2181
2011-12-16 15:20:00,29.42,29.47,29.37,29.42,99761.16112437994,26.5517,26.5968,26.5066,26.5517,99761.1611
2011-12-16 15:30:00,29.42,29.53,29.42,29.51,112070.54932941392,26.5517,26.651,26.5517,26.6329,112070.5493
2011-12-16 15:40:00,29.5,29.57,29.48,29.52,171045.3793863678,26.6239,26.6871,26.6059,26.642,171045.3794
2011-12-16 15:50:00,29.52,29.61,29.51,29.56,295057.87249678484,26.642,26.7232,26.6329,26.6781,295057.8725
2011-12-19 09:30:00,29.77,29.77,29.35,29.38,74223.7736542348,26.8676,26.8676,26.4885,26.5156,74223.7737
2011-12-19 09:40:00,29.38,29.43,29.28,29.31,43174.71982362668,26.5156,26.5607,26.4254,26.4524,43174.7198
2011-12-19 09:50:00,29.31,29.35,29.2,29.33,31967.66489068528,26.4524,26.4885,26.3532,26.4705,31967.6649
2011-12-19 10:00:00,29.33,29.36,29.26,29.28,19658.276685651294,26.4705,26.4976,26.4073,26.4254,19658.2767
2011-12-19 10:10:00,29.28,29.38,29.25,29.34,145691.7141282381,26.4254,26.5156,26.3983,26.4795,145691.7141
2011-12-19 10:20:00,29.34,29.44,29.34,29.42,37479.331251148265,26.4795,26.5698,26.4795,26.5517,37479.3313
2011-12-19 10:30:00,29.42,29.62,29.42,29.58,54749.219180598935,26.5517,26.7322,26.5517,26.6961,54749.2192
2011-12-19 10:40:00,29.57,29.57,29.41,29.42,22597.832077898216,26.6871,26.6871,26.5427,26.5517,22597.8321
2011-12-19 10:50:00,29.41,29.48,29.38,29.39,24802.49862208341,26.5427,26.6059,26.5156,26.5246,24802.4986
2011-12-19 11:00:00,29.4,29.44,29.23,29.25,44644.49751975013,26.5337,26.5698,26.3802,26.3983,44644.4975
2011-12-19 11:10:00,29.24,29.35,29.24,29.32,37846.77567517913,26.3893,26.4885,26.3893,26.4615,37846.7757
2011-12-19 11:20:00,29.32,29.34,29.27,29.31,22414.109865882783,26.4615,26.4795,26.4163,26.4524,22414.1099
2011-12-19 11:30:00,29.32,29.33,29.17,29.17,25904.831894176004,26.4615,26.4705,26.3261,26.3261,25904.8319
2011-12-19 11:40:00,29.17,29.17,29.07,29.11,26088.55410619144,26.3261,26.3261,26.2358,26.2719,26088.5541
2011-12-19 11:50:00,29.11,29.2,29.09,29.15,22230.38765386735,26.2719,26.3532,26.2539,26.308,22230.3877
2011-12-19 12:00:00,29.13,29.17,29.11,29.14,24251.331986037112,26.29,26.3261,26.2719,26.299,24251.332
2011-12-19 12:10:00,29.15,29.15,29.09,29.1,20576.88774572845,26.308,26.308,26.2539,26.2629,20576.8877
2011-12-19 12:20:00,29.11,29.18,29.11,29.14,14330.332537203749,26.2719,26.3351,26.2719,26.299,14330.3325
2011-12-19 12:30:00,29.16,29.16,29.09,29.1,22597.832077898216,26.3171,26.3171,26.2539,26.2629,22597.8321
2011-12-19 12:40:00,29.11,29.13,29.09,29.12,18188.49898952784,26.2719,26.29,26.2539,26.281,18188.499
2011-12-19 12:50:00,29.13,29.2,29.13,29.19,15983.83244534264,26.29,26.3532,26.29,26.3441,15983.8324
2011-12-19 13:00:00,29.2,29.21,29.18,29.2,13962.88811317288,26.3532,26.3622,26.3351,26.3532,13962.8881
2011-12-19 13:10:00,29.19,29.19,29.09,29.12,24251.331986037112,26.3441,26.3441,26.2539,26.281,24251.332
2011-12-19 13:20:00,29.13,29.2,29.11,29.17,22597.832077898216,26.29,26.3532,26.2719,26.3261,22597.8321
2011-12-19 13:30:00,29.17,29.21,29.14,29.15,18372.221201543267,26.3261,26.3622,26.299,26.308,18372.2212
2011-12-19 13:40:00,29.15,29.23,29.14,29.21,28109.498438361195,26.308,26.3802,26.299,26.3622,28109.4984
2011-12-19 13:50:00,29.23,29.32,29.23,29.26,32151.387102700715,26.3802,26.4615,26.3802,26.4073,32151.3871
2011-12-19 14:00:00,29.25,29.26,29.19,29.23,20209.443321697592,26.3983,26.4073,26.3441,26.3802,20209.4433
2011-12-19 14:10:00,29.22,29.22,29.14,29.14,27742.054014330333,26.3712,26.3712,26.299,26.299,27742.054
2011-12-19 14:20:00,29.15,29.2,29.13,29.15,26823.44295425317,26.308,26.3532,26.29,26.308,26823.443
2011-12-19 14:30:00,29.16,29.19,29.13,29.19,28109.498438361195,26.3171,26.3441,26.29,26.3441,28109.4984
2011-12-19 14:40:00,29.19,29.22,29.12,29.14,40970.05327944148,26.3441,26.3712,26.281,26.299,40970.0533
2011-12-19 14:50:00,29.14,29.19,29.12,29.17,45563.1085798273,26.299,26.3441,26.281,26.3261,45563.1086
2011-12-19 15:00:00,29.17,29.18,28.99,29.01,98842.55006430278,26.3261,26.3351,26.1636,26.1817,98842.5501
2011-12-19 15:10:00,29.01,29.08,28.99,29.08,93698.32812787066,26.1817,26.2449,26.1636,26.2449,93698.3281
2011-12-19 15:20:00,29.08,29.09,28.99,28.99,105089.10527282748,26.2449,26.2539,26.1636,26.1636,105089.1053
2011-12-19 15:30:00,28.99,29.04,28.95,29.01,153591.7692449017,26.1636,26.2088,26.1275,26.1817,153591.7692
2011-12-19 15:40:00,29.01,29.03,28.91,28.96,173433.76814256844,26.1817,26.1997,26.0914,26.1366,173433.7681
2011-12-19 15:50:00,28.95,29.04,28.92,29.03,241410.9865882785,26.1275,26.2088,26.1005,26.1997,241410.9866
2011-12-20 09:30:00,29.52,29.62,29.44,29.56,69263.27392981811,26.642,26.7322,26.5698,26.6781,69263.2739
2011-12-20 09:40:00,29.55,29.8,29.51,29.8,99026.2722763182,26.669,26.8947,26.6329,26.8947,99026.2723
2011-12-20 09:50:00,29.78,29.91,29.78,29.91,33069.99816277788,26.8766,26.9939,26.8766,26.9939,33069.9982
2011-12-20 10:00:00,29.91,29.93,29.76,29.85,47767.77512401249,26.9939,27.012,26.8586,26.9398,47767.7751
2011-12-20 10:10:00,29.85,29.99,29.83,29.95,53830.60812052177,26.9398,27.0661,26.9217,27.03,53830.6081
2011-12-20 10:20:00,29.95,30.03,29.92,30.0,63384.163145324266,27.03,27.1022,27.003,27.0752,63384.1631
2011-12-20 10:30:00,30.0,30.1,30.0,30.03,37479.331251148265,27.0752,27.1654,27.0752,27.1022,37479.3313
2011-12-20 10:40:00,30.03,30.08,30.03,30.03,27190.887378284035,27.1022,27.1474,27.1022,27.1022,27190.8874
2011-12-20 10:50:00,30.06,30.08,30.03,30.03,50707.33051625941,27.1293,27.1474,27.1022,27.1022,50707.3305
2011-12-20 11:00:00,30.04,30.08,30.03,30.07,44460.7753077347,27.1113,27.1474,27.1022,27.1383,44460.7753
2011-12-20 11:10:00,30.06,30.07,30.02,30.06,23883.887562006246,27.1293,27.1383,27.0932,27.1293,23883.8876
2011-12-20 11:20:00,30.06,30.07,30.01,30.04,35090.94249494764,27.1293,27.1383,27.0842,27.1113,35090.9425
2011-12-20 11:30:00,30.04,30.06,29.9,29.91,49053.83060812052,27.1113,27.1293,26.9849,26.9939,49053.8306
2011-12-20 11:40:00,29.92,30.01,29.91,30.01,43542.16424765754,27.003,27.0842,26.9939,27.0842,43542.1642
2011-12-20 11:50:00,30.02,30.06,29.97,29.98,40602.60885541062,27.0932,27.1293,27.0481,27.0571,40602.6089
2011-12-20 12:00:00,29.98,29.98,29.88,29.89,24251.331986037112,27.0571,27.0571,26.9669,26.9759,24251.332
2011-12-20 12:10:00,29.88,29.93,29.88,29.92,21679.22101782105,26.9669,27.012,26.9669,27.003,21679.221
2011-12-20 12:20:00,29.91,29.95,29.9,29.94,24986.22083409884,26.9939,27.03,26.9849,27.021,24986.2208
2011-12-20 12:30:00,29.94,29.95,29.91,29.93,23700.165349990813,27.021,27.03,26.9939,27.012,23700.1653
2011-12-20 12:40:00,29.94,30.03,29.94,30.03,64670.2186294323,27.021,27.1022,27.021,27.1022,64670.2186
2011-12-20 12:50:00,30.02,30.08,29.98,30.03,39867.720007348886,27.0932,27.1474,27.0571,27.1022,39867.72
2011-12-20 13:00:00,30.03,30.08,30.02,30.08,53095.71927246004,27.1022,27.1474,27.0932,27.1474,53095.7193
2011-12-20 13:10:00,30.08,30.1,29.99,30.0,31967.66489068528,27.1474,27.1654,27.0661,27.0752,31967.6649
2011-12-20 13:20:00,30.0,30.02,29.97,29.98,35458.386918978504,27.0752,27.0932,27.0481,27.0571,35458.3869
2011-12-20 13:30:00,29.99,29.99,29.92,29.92,53830.60812052177,27.0661,27.0661,27.003,27.003,53830.6081
2011-12-20 13:40:00,29.93,29.94,29.89,29.9,29395.553922469226,27.012,27.021,26.9759,26.9849,29395.5539
2011-12-20 13:50:00,29.9,29.91,29.87,29.87,48686.38618408966,26.9849,26.9939,26.9578,26.9578,48686.3862
2011-12-20 14:00:00,29.87,29.89,29.83,29.84,46114.2752158736,26.9578,26.9759,26.9217,26.9308,46114.2752
2011-12-20 14:10:00,29.83,29.84,29.79,29.84,57872.49678486129,26.9217,26.9308,26.8856,26.9308,57872.4968
2011-12-20 14:20:00,29.83,29.88,29.82,29.82,61363.21881315451,26.9217,26.9669,26.9127,26.9127,61363.2188
2011-12-20 14:30:00,29.83,29.84,29.77,29.79,101047.21660848796,26.9217,26.9308,26.8676,26.8856,101047.2166
2011-12-20 14:40:00,29.8,29.86,29.77,29.79,59342.27448098475,26.8947,26.9488,26.8676,26.8856,59342.2745
2011-12-20 14:50:00,29.81,29.84,29.79,29.83,34539.77585890134,26.9037,26.9308,26.8856,26.9217,34539.7759
2011-12-20 15:00:00,29.83,29.88,29.82,29.85,49788.719456182254,26.9217,26.9669,26.9127,26.9398,49788.7195
2011-12-20 15:10:00,29.85,29.91,29.85,29.89,45930.55300385816,26.9398,26.9939,26.9398,26.9759,45930.553
2011-12-20 15:20:00,29.85,29.89,29.81,29.89,61730.66323718537,26.9398,26.9759,26.9037,26.9759,61730.6632
2011-12-20 15:30:00,29.89,29.89,29.78,29.84,114458.93808561454,26.9759,26.9759,26.8766,26.9308,114458.9381
2011-12-20 15:40:00,29.84,29.89,29.81,29.83,103986.77200073488,26.9308,26.9759,26.9037,26.9217,103986.772
2011-12-20 15:50:00,29.83,29.88,29.82,29.86,194561.8225243432,26.9217,26.9669,26.9127,26.9488,194561.8225
2011-12-21 09:30:00,29.68,29.9,29.5,29.75,38030.49788719456,26.7864,26.9849,26.6239,26.8495,38030.4979
2011-12-21 09:40:00,29.72,29.72,29.5,29.53,40235.16443137975,26.8225,26.8225,26.6239,26.651,40235.1644
2011-12-21 09:50:00,29.53,29.58,29.46,29.57,51993.38600036744,26.651,26.6961,26.5878,26.6871,51993.386
2011-12-21 10:00:00,29.57,29.66,29.46,29.64,54565.4969685835,26.6871,26.7683,26.5878,26.7503,54565.497
2011-12-21 10:10:00,29.63,29.83,29.62,29.74,56770.16351276869,26.7412,26.9217,26.7322,26.8405,56770.1635
2011-12-21 10:20:00,29.75,29.84,29.65,29.7,37663.0534631637,26.8495,26.9308,26.7593,26.8044,37663.0535
2011-12-21 10:30:00,29.71,29.99,29.71,29.88,65221.3852654786,26.8134,27.0661,26.8134,26.9669,65221.3853
2011-12-21 10:40:00,29.89,29.95,29.84,29.93,73488.88480617307,26.9759,27.03,26.9308,27.012,73488.8848
2011-12-21 10:50:00,29.91,29.92,29.78,29.82,54749.219180598935,26.9939,27.003,26.8766,26.9127,54749.2192
2011-12-21 11:00:00,29.83,29.83,29.7,29.74,30130.44277053096,26.9217,26.9217,26.8044,26.8405,30130.4428
2011-12-21 11:10:00,29.75,29.77,29.67,29.74,26823.44295425317,26.8495,26.8676,26.7773,26.8405,26823.443
2011-12-21 11:20:00,29.73,29.8,29.72,29.76,29395.553922469226,26.8315,26.8947,26.8225,26.8586,29395.5539
2011-12-21 11:30:00,29.76,29.85,29.75,29.82,18739.665625574133,26.8586,26.9398,26.8495,26.9127,18739.6656
2011-12-21 11:40:00,29.83,29.87,29.77,29.87,22414.109865882783,26.9217,26.9578,26.8676,26.9578,22414.1099
2011-12-21 11:50:00,29.87,29.87,29.78,29.81,18004.7767775124,26.9578,26.9578,26.8766,26.9037,18004.7768
2011-12-21 12:00:00,29.81,29.84,29.73,29.75,33804.88701083961,26.9037,26.9308,26.8315,26.8495,33804.887
2011-12-21 12:10:00,29.74,29.75,29.71,29.75,23516.44313797538,26.8405,26.8495,26.8134,26.8495,23516.4431
2011-12-21 12:20:00,29.76,29.76,29.64,29.65,18923.38783758957,26.8586,26.8586,26.7503,26.7593,18923.3878
2011-12-21 12:30:00,29.66,29.77,29.64,29.76,33988.60922285504,26.7683,26.8676,26.7503,26.8586,33988.6092
2011-12-21 12:40:00,29.75,29.76,29.68,29.75,50523.60830424398,26.8495,26.8586,26.7864,26.8495,50523.6083
2011-12-21 12:50:00,29.75,29.8,29.72,29.8,49972.44166819768,26.8495,26.8947,26.8225,26.8947,49972.4417
2011-12-21 13:00:00,29.8,29.89,29.78,29.88,27925.776226345763,26.8947,26.9759,26.8766,26.9669,27925.7762
2011-12-21 13:10:00,29.87,29.87,29.79,29.8,124379.9375344479,26.9578,26.9578,26.8856,26.8947,124379.9375
2011-12-21 13:20:00,29.8,29.85,29.77,29.82,38397.94231122542,26.8947,26.9398,26.8676,26.9127,38397.9423
2011-12-21 13:30:00,29.81,29.91,29.79,29.91,24435.054198052545,26.9037,26.9939,26.8856,26.9939,24435.0542
2011-12-21 13:40:00,29.9,29.92,29.83,29.91,129707.88168289546,26.9849,27.003,26.9217,26.9939,129707.8817
2011-12-21 13:50:00,29.91,30.02,29.91,30.02,33437.44258680874,26.9939,27.0932,26.9939,27.0932,33437.4426
2011-12-21 14:00:00,30.01,30.09,30.0,30.07,51993.38600036744,27.0842,27.1564,27.0752,27.1383,51993.386
2011-12-21 14:10:00,30.07,30.13,30.01,30.12,114458.93808561454,27.1383,27.1925,27.0842,27.1835,114458.9381
2011-12-21 14:20:00,30.12,30.16,30.09,30.13,40418.886643395184,27.1835,27.2196,27.1564,27.1925,40418.8866
2011-12-21 14:30:00,30.14,30.24,30.13,30.23,116112.43799375344,27.2015,27.2918,27.1925,27.2827,116112.438
2011-12-21 14:40:00,30.24,30.3,30.23,30.27,106558.88296895094,27.2918,27.3459,27.2827,27.3188,106558.883
2011-12-21 14:50:00,30.27,30.31,30.24,30.25,64670.2186294323,27.3188,27.3549,27.2918,27.3008,64670.2186
2011-12-21 15:00:00,30.26,30.31,30.22,30.31,125482.2708065405,27.3098,27.3549,27.2737,27.3549,125482.2708
2011-12-21 15:10:00,30.32,30.4,30.3,30.36,91861.10600771631,27.364,27.4362,27.3459,27.4001,91861.106
2011-12-21 15:20:00,30.36,30.38,30.32,30.33,76979.60683446628,27.4001,27.4181,27.364,27.373,76979.6068
2011-12-21 15:30:00,30.33,30.44,30.33,30.38,116112.43799375344,27.373,27.4723,27.373,27.4181,116112.438
2011-12-21 15:40:00,30.38,30.42,30.31,30.36,137240.4923755282,27.4181,27.4542,27.3549,27.4001,137240.4924
2011-12-21 15:50:00,30.36,30.4,30.3,30.39,178394.26786698512,27.4001,27.4362,27.3459,27.4271,178394.2679
2011-12-22 09:30:00,30.38,30.5,30.37,30.4,43358.44203564211,27.4181,27.5264,27.4091,27.4362,43358.442
2011-12-22 09:40:00,30.4,30.5,30.37,30.38,52544.55263641374,27.4362,27.5264,27.4091,27.4181,52544.5526
2011-12-22 09:50:00,30.37,30.52,30.37,30.52,50891.052728274844,27.4091,27.5445,27.4091,27.5445,50891.0527
2011-12-22 10:00:00,30.52,30.54,30.36,30.43,22781.55428991365,27.5445,27.5625,27.4001,27.4632,22781.5543
2011-12-22 10:10:00,30.42,30.5,30.38,30.38,23700.165349990813,27.4542,27.5264,27.4181,27.4181,23700.1653
2011-12-22 10:20:00,30.38,30.43,30.34,30.41,31783.94267866985,27.4181,27.4632,27.382,27.4452,31783.9427
2011-12-22 10:30:00,30.41,30.43,30.26,30.28,18739.665625574133,27.4452,27.4632,27.3098,27.3279,18739.6656
2011-12-22 10:40:00,30.28,30.34,30.2,30.22,39500.27558331802,27.3279,27.382,27.2557,27.2737,39500.2756
2011-12-22 10:50:00,30.24,30.36,30.24,30.34,16167.554657358074,27.2918,27.4001,27.2918,27.382,16167.5547
2011-12-22 11:00:00,30.3,30.36,30.22,30.25,32886.27595076244,27.3459,27.4001,27.2737,27.3008,32886.276
2011-12-22 11:10:00,30.22,30.27,30.2,30.23,35090.94249494764,27.2737,27.3188,27.2557,27.2827,35090.9425
2011-12-22 11:20:00,30.22,30.23,30.13,30.14,23332.720925959948,27.2737,27.2827,27.1925,27.2015,23332.7209
2011-12-22 11:30:00,30.17,30.17,30.07,30.14,15432.665809296344,27.2286,27.2286,27.1383,27.2015,15432.6658
2011-12-22 11:40:00,30.14,30.19,30.08,30.12,27558.3318023149,27.2015,27.2466,27.1474,27.1835,27558.3318
2011-12-22 11:50:00,30.11,30.12,30.02,30.03,52360.83042439831,27.1744,27.1835,27.0932,27.1022,52360.8304
2011-12-22 12:00:00,30.03,30.14,30.02,30.13,112621.7159654602,27.1022,27.2015,27.0932,27.1925,112621.716
2011-12-22 12:10:00,30.13,30.2,30.1,30.17,38949.10894727172,27.1925,27.2557,27.1654,27.2286,38949.1089
2011-12-22 12:20:00,30.17,30.34,30.17,30.33,51442.21936432114,27.2286,27.382,27.2286,27.373,51442.2194
2011-12-22 12:30:00,30.33,30.34,30.31,30.34,18923.38783758957,27.373,27.382,27.3549,27.382,18923.3878
2011-12-22 12:40:00,30.33,30.36,30.2,30.2,22965.27650192908,27.373,27.4001,27.2557,27.2557,22965.2765
2011-12-22 12:50:00,30.2,30.27,30.18,30.27,38214.22009920999,27.2557,27.3188,27.2376,27.3188,38214.2201
2011-12-22 13:00:00,30.28,30.31,30.24,30.27,11207.054932941392,27.3279,27.3549,27.2918,27.3188,11207.0549
2011-12-22 13:10:00,30.28,30.32,30.28,30.31,8818.666176740768,27.3279,27.364,27.3279,27.3549,8818.6662
2011-12-22 13:20:00,30.31,30.34,30.27,30.32,21311.77659379019,27.3549,27.382,27.3188,27.364,21311.7766
2011-12-22 13:30:00,30.32,30.37,30.3,30.35,23332.720925959948,27.364,27.4091,27.3459,27.391,23332.7209
2011-12-22 13:40:00,30.34,30.39,30.34,30.39,24802.49862208341,27.382,27.4271,27.382,27.4271,24802.4986
2011-12-22 13:50:00,30.38,30.4,30.31,30.33,35090.94249494764,27.4181,27.4362,27.3549,27.373,35090.9425
2011-12-22 14:00:00,30.32,30.32,30.29,30.32,40418.886643395184,27.364,27.364,27.3369,27.364,40418.8866
2011-12-22 14:10:00,30.32,30.35,30.32,30.33,26272.27631820687,27.364,27.391,27.364,27.373,26272.2763
2011-12-22 14:20:00,30.32,30.35,30.32,30.33,27374.609590299468,27.364,27.391,27.364,27.373,27374.6096
2011-12-22 14:30:00,30.34,30.37,30.34,30.35,19841.998897666726,27.382,27.4091,27.382,27.391,19841.9989
2011-12-22 14:40:00,30.35,30.36,30.3,30.3,45930.55300385816,27.391,27.4001,27.3459,27.3459,45930.553
2011-12-22 14:50:00,30.28,30.32,30.27,30.3,34539.77585890134,27.3279,27.364,27.3188,27.3459,34539.7759
2011-12-22 15:00:00,30.29,30.33,30.29,30.32,32886.27595076244,27.3369,27.373,27.3369,27.364,32886.276
2011-12-22 15:10:00,30.33,30.37,30.31,30.32,49972.44166819768,27.373,27.4091,27.3549,27.364,49972.4417
2011-12-22 15:20:00,30.33,30.36,30.32,30.32,107293.77181701268,27.373,27.4001,27.364,27.364,107293.7718
2011-12-22 15:30:00,30.31,30.41,30.31,30.36,73672.6070181885,27.3549,27.4452,27.3549,27.4001,73672.607
2011-12-22 15:40:00,30.36,30.36,30.27,30.31,89105.27282748483,27.4001,27.4001,27.3188,27.3549,89105.2728
2011-12-22 15:50:00,30.31,30.33,30.19,30.2,555392.2469226529,27.3549,27.373,27.2466,27.2557,555392.2469
2011-12-23 09:30:00,30.33,30.43,30.15,30.19,46297.99742788903,27.373,27.4632,27.2105,27.2466,46297.9974
2011-12-23 09:40:00,30.15,30.27,30.15,30.21,38214.22009920999,27.2105,27.3188,27.2105,27.2647,38214.2201
2011-12-23 09:50:00,30.2,30.31,30.19,30.27,17269.88792945067,27.2557,27.3549,27.2466,27.3188,17269.8879
2011-12-23 10:00:00,30.28,30.3,30.14,30.14,58056.21899687672,27.3279,27.3459,27.2015,27.2015,58056.219
2011-12-23 10:10:00,30.14,30.19,30.07,30.08,30497.887194561823,27.2015,27.2466,27.1383,27.1474,30497.8872
2011-12-23 10:20:00,30.1,30.15,30.06,30.1,42623.55318758038,27.1654,27.2105,27.1293,27.1654,42623.5532
2011-12-23 10:30:00,30.11,30.15,30.09,30.09,62281.82987323167,27.1744,27.2105,27.1564,27.1564,62281.8299
2011-12-23 10:40:00,30.09,30.11,30.07,30.09,23516.44313797538,27.1564,27.1744,27.1383,27.1564,23516.4431
2011-12-23 10:50:00,30.09,30.11,30.02,30.06,89288.99503950027,27.1564,27.1744,27.0932,27.1293,89288.995
2011-12-23 11:00:00,30.05,30.1,30.04,30.07,14514.05474921918,27.1203,27.1654,27.1113,27.1383,14514.0547
2011-12-23 11:10:00,30.07,30.12,30.05,30.11,17269.88792945067,27.1383,27.1835,27.1203,27.1744,17269.8879
2011-12-23 11:20:00,30.11,30.12,30.08,30.09,11941.943781003123,27.1744,27.1835,27.1474,27.1564,11941.9438
2011-12-23 11:30:00,30.1,30.17,30.1,30.15,31232.77604262355,27.1654,27.2286,27.1654,27.2105,31232.776
2011-12-23 11:40:00,30.15,30.19,30.13,30.19,22230.38765386735,27.2105,27.2466,27.1925,27.2466,22230.3877
2011-12-23 11:50:00,30.18,30.2,30.16,30.17,15248.943597280911,27.2376,27.2557,27.2196,27.2286,15248.9436
2011-12-23 12:00:00,30.17,30.19,30.16,30.19,6613.999632555576,27.2286,27.2466,27.2196,27.2466,6613.9996
2011-12-23 12:10:00,30.2,30.26,30.19,30.25,40235.16443137975,27.2557,27.3098,27.2466,27.3008,40235.1644
2011-12-23 12:20:00,30.25,30.26,30.2,30.25,17453.610141466103,27.3008,27.3098,27.2557,27.3008,17453.6101
2011-12-23 12:30:00,30.24,30.28,30.24,30.27,7716.332904648171,27.2918,27.3279,27.2918,27.3188,7716.3329
2011-12-23 12:40:00,30.26,30.28,30.26,30.27,15248.943597280911,27.3098,27.3279,27.3098,27.3188,15248.9436
2011-12-23 12:50:00,30.26,30.31,30.26,30.31,6613.999632555576,27.3098,27.3549,27.3098,27.3549,6613.9996
2011-12-23 13:00:00,30.31,30.31,30.22,30.23,8451.221752709902,27.3549,27.3549,27.2737,27.2827,8451.2218
2011-12-23 13:10:00,30.23,30.3,30.23,30.26,25169.94304611428,27.2827,27.3459,27.2827,27.3098,25169.943
2011-12-23 13:20:00,30.25,30.29,30.25,30.27,11207.054932941392,27.3008,27.3369,27.3008,27.3188,11207.0549
2011-12-23 13:30:00,30.26,30.28,30.25,30.27,7900.055116663604,27.3098,27.3279,27.3008,27.3188,7900.0551
2011-12-23 13:40:00,30.26,30.29,30.26,30.28,6062.832996509278,27.3098,27.3369,27.3098,27.3279,6062.833
2011-12-23 13:50:00,30.29,30.34,30.29,30.33,10472.166084879662,27.3369,27.382,27.3369,27.373,10472.1661
2011-12-23 14:00:00,30.33,30.33,30.29,30.3,9920.999448833363,27.373,27.373,27.3369,27.3459,9920.9994
2011-12-23 14:10:00,30.31,30.34,30.31,30.33,7900.055116663604,27.3549,27.382,27.3549,27.373,7900.0551
2011-12-23 14:20:00,30.33,30.33,30.32,30.33,12676.832629064853,27.373,27.373,27.364,27.373,12676.8326
2011-12-23 14:30:00,30.33,30.34,30.32,30.33,18739.665625574133,27.373,27.382,27.364,27.373,18739.6656
2011-12-23 14:40:00,30.33,30.36,30.31,30.34,22597.832077898216,27.373,27.4001,27.3549,27.382,22597.8321
2011-12-23 14:50:00,30.34,30.37,30.33,30.33,17086.165717435237,27.382,27.4091,27.373,27.373,17086.1657
2011-12-23 15:00:00,30.33,30.34,30.31,30.34,18372.221201543267,27.373,27.382,27.3549,27.382,18372.2212
2011-12-23 15:10:00,30.35,30.35,30.31,30.33,12125.665993018556,27.391,27.391,27.3549,27.373,12125.666
2011-12-23 15:20:00,30.32,30.36,30.32,30.35,24986.22083409884,27.364,27.4001,27.364,27.391,24986.2208
2011-12-23 15:30:00,30.35,30.43,30.35,30.4,57688.774572845854,27.391,27.4632,27.391,27.4362,57688.7746
2011-12-23 15:40:00,30.4,30.47,30.36,30.37,59893.44111703105,27.4362,27.4993,27.4001,27.4091,59893.4411
2011-12-23 15:50:00,30.37,30.46,30.37,30.46,111151.93826933677,27.4091,27.4903,27.4091,27.4903,111151.9383
2011-12-27 09:30:00,30.54,30.54,30.36,30.37,40786.33106742605,27.5625,27.5625,27.4001,27.4091,40786.3311
2011-12-27 09:40:00,30.39,30.49,30.35,30.42,18372.221201543267,27.4271,27.5174,27.391,27.4542,18372.2212
2011-12-27 09:50:00,30.43,30.51,30.43,30.47,30497.887194561823,27.4632,27.5354,27.4632,27.4993,30497.8872
2011-12-27 10:00:00,30.46,30.62,30.46,30.58,27007.1651662686,27.4903,27.6347,27.4903,27.5986,27007.1652
2011-12-27 10:10:00,30.56,30.58,30.53,30.55,38397.94231122542,27.5806,27.5986,27.5535,27.5715,38397.9423
2011-12-27 10:20:00,30.55,30.6,30.53,30.55,39867.720007348886,27.5715,27.6167,27.5535,27.5715,39867.72
2011-12-27 10:30:00,30.55,30.61,30.53,30.56,26823.44295425317,27.5715,27.6257,27.5535,27.5806,26823.443
2011-12-27 10:40:00,30.54,30.54,30.44,30.46,17453.610141466103,27.5625,27.5625,27.4723,27.4903,17453.6101
2011-12-27 10:50:00,30.44,30.44,30.28,30.28,28476.94286239206,27.4723,27.4723,27.3279,27.3279,28476.9429
2011-12-27 11:00:00,30.28,30.31,30.26,30.27,51809.66378835201,27.3279,27.3549,27.3098,27.3188,51809.6638
2011-12-27 11:10:00,30.27,30.29,30.25,30.27,13962.88811317288,27.3188,27.3369,27.3008,27.3188,13962.8881
2011-12-27 11:20:00,30.27,30.34,30.27,30.34,15248.943597280911,27.3188,27.382,27.3188,27.382,15248.9436
2011-12-27 11:30:00,30.35,30.37,30.31,30.37,18739.665625574133,27.391,27.4091,27.3549,27.4091,18739.6656
2011-12-27 11:40:00,30.38,30.42,30.36,30.41,9186.110600771632,27.4181,27.4542,27.4001,27.4452,9186.1106
2011-12-27 11:50:00,30.4,30.46,30.4,30.43,18923.38783758957,27.4362,27.4903,27.4362,27.4632,18923.3878
2011-12-27 12:00:00,30.43,30.5,30.43,30.5,13962.88811317288,27.4632,27.5264,27.4632,27.5264,13962.8881
2011-12-27 12:10:00,30.52,30.52,30.46,30.48,15616.388021311775,27.5445,27.5445,27.4903,27.5084,15616.388
2011-12-27 12:20:00,30.48,30.5,30.46,30.5,14881.499173250046,27.5084,27.5264,27.4903,27.5264,14881.4992
2011-12-27 12:30:00,30.5,30.51,30.48,30.49,7532.610692632739,27.5264,27.5354,27.5084,27.5174,7532.6107
2011-12-27 12:40:00,30.49,30.52,30.45,30.52,8634.943964725335,27.5174,27.5445,27.4813,27.5445,8634.944
2011-12-27 12:50:00,30.52,30.52,30.48,30.52,8451.221752709902,27.5445,27.5445,27.5084,27.5445,8451.2218
2011-12-27 13:00:00,30.51,30.54,30.49,30.5,10104.721660848796,27.5354,27.5625,27.5174,27.5264,10104.7217
2011-12-27 13:10:00,30.49,30.53,30.46,30.53,18555.9434135587,27.5174,27.5535,27.4903,27.5535,18555.9434
2011-12-27 13:20:00,30.53,30.54,30.49,30.49,22414.109865882783,27.5535,27.5625,27.5174,27.5174,22414.1099
2011-12-27 13:30:00,30.49,30.52,30.48,30.5,31783.94267866985,27.5174,27.5445,27.5084,27.5264,31783.9427
2011-12-27 13:40:00,30.49,30.54,30.46,30.53,17269.88792945067,27.5174,27.5625,27.4903,27.5535,17269.8879
2011-12-27 13:50:00,30.52,30.57,30.51,30.57,12309.388205033987,27.5445,27.5896,27.5354,27.5896,12309.3882
2011-12-27 14:00:00,30.57,30.57,30.49,30.5,19107.110049604995,27.5896,27.5896,27.5174,27.5264,19107.11
2011-12-27 14:10:00,30.5,30.58,30.5,30.54,29395.553922469226,27.5264,27.5986,27.5264,27.5625,29395.5539
2011-12-27 14:20:00,30.55,30.56,30.51,30.52,10472.166084879662,27.5715,27.5806,27.5354,27.5445,10472.1661
2011-12-27 14:30:00,30.52,30.56,30.48,30.55,20944.332169759324,27.5445,27.5806,27.5084,27.5715,20944.3322
2011-12-27 14:40:00,30.55,30.59,30.54,30.57,23148.998713944515,27.5715,27.6076,27.5625,27.5896,23148.9987
2011-12-27 14:50:00,30.57,30.62,30.55,30.61,29946.720558515524,27.5896,27.6347,27.5715,27.6257,29946.7206
2011-12-27 15:00:00,30.62,30.65,30.61,30.64,17821.05456549697,27.6347,27.6618,27.6257,27.6528,17821.0546
2011-12-27 15:10:00,30.63,30.63,30.57,30.57,15800.110233327208,27.6437,27.6437,27.5896,27.5896,15800.1102
2011-12-27 15:20:00,30.57,30.58,30.54,30.55,23332.720925959948,27.5896,27.5986,27.5625,27.5715,23332.7209
2011-12-27 15:30:00,30.55,30.55,30.45,30.49,31600.220466654417,27.5715,27.5715,27.4813,27.5174,31600.2205
2011-12-27 15:40:00,30.49,30.49,30.4,30.46,63200.44093330883,27.5174,27.5174,27.4362,27.4903,63200.4409
2011-12-27 15:50:00,30.45,30.48,30.43,30.45,83593.60646702186,27.4813,27.5084,27.4632,27.4813,83593.6065
2011-12-28 09:30:00,30.36,30.44,30.14,30.29,49972.44166819768,27.4001,27.4723,27.2015,27.3369,49972.4417
2011-12-28 09:40:00,30.28,30.28,30.09,30.14,63935.329781370565,27.3279,27.3279,27.1564,27.2015,63935.3298
2011-12-28 09:50:00,30.14,30.15,30.05,30.06,13411.721477126584,27.2015,27.2105,27.1203,27.1293,13411.7215
2011-12-28 10:00:00,30.08,30.08,29.99,30.03,14881.499173250046,27.1474,27.1474,27.0661,27.1022,14881.4992
2011-12-28 10:10:00,30.05,30.07,29.9,29.92,50891.052728274844,27.1203,27.1383,26.9849,27.003,50891.0527
2011-12-28 10:20:00,29.93,29.93,29.81,29.81,12125.665993018556,27.012,27.012,26.9037,26.9037,12125.666
2011-12-28 10:30:00,29.8,29.81,29.69,29.7,28844.387286422927,26.8947,26.9037,26.7954,26.8044,28844.3873
2011-12-28 10:40:00,29.71,29.93,29.71,29.93,67793.49623369465,26.8134,27.012,26.8134,27.012,67793.4962
2011-12-28 10:50:00,29.93,29.95,29.85,29.85,24986.22083409884,27.012,27.03,26.9398,26.9398,24986.2208
2011-12-28 11:00:00,29.84,29.84,29.76,29.79,48318.94176005879,26.9308,26.9308,26.8586,26.8856,48318.9418
2011-12-28 11:10:00,29.79,29.81,29.77,29.79,14330.332537203749,26.8856,26.9037,26.8676,26.8856,14330.3325
2011-12-28 11:20:00,29.79,29.79,29.68,29.68,21128.05438177476,26.8856,26.8856,26.7864,26.7864,21128.0544
2011-12-28 11:30:00,29.67,29.71,29.64,29.65,30681.609406577256,26.7773,26.8134,26.7503,26.7593,30681.6094
2011-12-28 11:40:00,29.65,29.74,29.63,29.74,26088.55410619144,26.7593,26.8405,26.7412,26.8405,26088.5541
2011-12-28 11:50:00,29.74,29.78,29.73,29.75,20760.60995774389,26.8405,26.8766,26.8315,26.8495,20760.61
2011-12-28 12:00:00,29.76,29.77,29.65,29.69,24618.77641006797,26.8586,26.8676,26.7593,26.7954,24618.7764
2011-12-28 12:10:00,29.69,29.83,29.68,29.83,19107.110049604995,26.7954,26.9217,26.7864,26.9217,19107.11
2011-12-28 12:20:00,29.83,29.85,29.82,29.82,20209.443321697592,26.9217,26.9398,26.9127,26.9127,20209.4433
2011-12-28 12:30:00,29.82,29.88,29.79,29.87,29395.553922469226,26.9127,26.9669,26.8856,26.9578,29395.5539
2011-12-28 12:40:00,29.88,29.92,29.87,29.91,26272.27631820687,26.9669,27.003,26.9578,26.9939,26272.2763
2011-12-28 12:50:00,29.91,29.92,29.79,29.82,30681.609406577256,26.9939,27.003,26.8856,26.9127,30681.6094
2011-12-28 13:00:00,29.8,29.94,29.79,29.93,27190.887378284035,26.8947,27.021,26.8856,27.012,27190.8874
2011-12-28 13:10:00,29.92,29.99,29.91,29.94,11758.22156898769,27.003,27.0661,26.9939,27.021,11758.2216
2011-12-28 13:20:00,29.94,29.97,29.93,29.94,18004.7767775124,27.021,27.0481,27.012,27.021,18004.7768
2011-12-28 13:30:00,29.94,30.0,29.94,29.97,20760.60995774389,27.021,27.0752,27.021,27.0481,20760.61
2011-12-28 13:40:00,29.97,30.0,29.92,29.98,31600.220466654417,27.0481,27.0752,27.003,27.0571,31600.2205
2011-12-28 13:50:00,29.97,30.0,29.94,29.97,30681.609406577256,27.0481,27.0752,27.021,27.0481,30681.6094
2011-12-28 14:00:00,29.97,29.98,29.88,29.88,27925.776226345763,27.0481,27.0571,26.9669,26.9669,27925.7762
2011-12-28 14:10:00,29.87,29.88,29.73,29.73,49972.44166819768,26.9578,26.9669,26.8315,26.8315,49972.4417
2011-12-28 14:20:00,29.73,29.84,29.73,29.82,13779.16590115745,26.8315,26.9308,26.8315,26.9127,13779.1659
2011-12-28 14:30:00,29.83,29.86,29.82,29.83,30497.887194561823,26.9217,26.9488,26.9127,26.9217,30497.8872
2011-12-28 14:40:00,29.84,29.86,29.82,29.83,29028.10949843836,26.9308,26.9488,26.9127,26.9217,29028.1095
2011-12-28 14:50:00,29.84,29.89,29.83,29.84,26272.27631820687,26.9308,26.9759,26.9217,26.9308,26272.2763
2011-12-28 15:00:00,29.84,29.89,29.84,29.88,28476.94286239206,26.9308,26.9759,26.9308,26.9669,28476.9429
2011-12-28 15:10:00,29.86,29.92,29.79,29.84,38765.38673525629,26.9488,27.003,26.8856,26.9308,38765.3867
2011-12-28 15:20:00,29.84,29.89,29.8,29.82,46481.71963990446,26.9308,26.9759,26.8947,26.9127,46481.7196
2011-12-28 15:30:00,29.81,29.82,29.76,29.81,66139.99632555575,26.9037,26.9127,26.8586,26.9037,66139.9963
2011-12-28 15:40:00,29.82,29.83,29.75,29.76,66507.44074958662,26.9127,26.9217,26.8495,26.8586,66507.4407
2011-12-28 15:50:00,29.76,29.77,29.72,29.76,158919.71339334926,26.8586,26.8676,26.8225,26.8586,158919.7134
2011-12-29 09:30:00,29.93,30.09,29.86,30.0,25537.38747014514,27.012,27.1564,26.9488,27.0752,25537.3875
2011-12-29 09:40:00,29.96,30.02,29.94,29.96,14514.05474921918,27.0391,27.0932,27.021,27.0391,14514.0547
2011-12-29 09:50:00,29.95,29.99,29.89,29.95,18555.9434135587,27.03,27.0661,26.9759,27.03,18555.9434
2011-12-29 10:00:00,29.96,30.15,29.94,30.13,19658.276685651294,27.0391,27.2105,27.021,27.1925,19658.2767
2011-12-29 10:10:00,30.13,30.13,30.05,30.08,12860.554841080286,27.1925,27.1925,27.1203,27.1474,12860.5548
2011-12-29 10:20:00,30.08,30.13,30.06,30.13,12309.388205033987,27.1474,27.1925,27.1293,27.1925,12309.3882
2011-12-29 10:30:00,30.14,30.16,30.1,30.14,13595.443689142016,27.2015,27.2196,27.1654,27.2015,13595.4437
2011-12-29 10:40:00,30.14,30.2,30.14,30.19,14146.610325188314,27.2015,27.2557,27.2015,27.2466,14146.6103
2011-12-29 10:50:00,30.19,30.2,30.11,30.11,20209.443321697592,27.2466,27.2557,27.1744,27.1744,20209.4433
2011-12-29 11:00:00,30.13,30.16,29.99,29.99,24618.77641006797,27.1925,27.2196,27.0661,27.0661,24618.7764
2011-12-29 11:10:00,29.99,30.05,29.95,29.96,13962.88811317288,27.0661,27.1203,27.03,27.0391,13962.8881
2011-12-29 11:20:00,29.96,29.96,29.93,29.94,18372.221201543267,27.0391,27.0391,27.012,27.021,18372.2212
2011-12-29 11:30:00,29.93,29.96,29.91,29.91,28660.66507440749,27.012,27.0391,26.9939,26.9939,28660.6651
2011-12-29 11:40:00,29.92,29.95,29.9,29.9,10472.166084879662,27.003,27.03,26.9849,26.9849,10472.1661
2011-12-29 11:50:00,29.9,29.94,29.9,29.92,29028.10949843836,26.9849,27.021,26.9849,27.003,29028.1095
2011-12-29 12:00:00,29.93,29.94,29.9,29.93,13595.443689142016,27.012,27.021,26.9849,27.012,13595.4437
2011-12-29 12:10:00,29.94,29.95,29.89,29.89,20760.60995774389,27.021,27.03,26.9759,26.9759,20760.61
2011-12-29 12:20:00,29.89,29.91,29.88,29.88,15800.110233327208,26.9759,26.9939,26.9669,26.9669,15800.1102
2011-12-29 12:30:00,29.88,29.88,29.78,29.87,15065.22138526548,26.9669,26.9669,26.8766,26.9578,15065.2214
2011-12-29 12:40:00,29.87,29.9,29.85,29.9,4776.777512401249,26.9578,26.9849,26.9398,26.9849,4776.7775
2011-12-29 12:50:00,29.9,29.94,29.9,29.92,4960.499724416682,26.9849,27.021,26.9849,27.003,4960.4997
2011-12-29 13:00:00,29.93,29.95,29.9,29.93,8451.221752709902,27.012,27.03,26.9849,27.012,8451.2218
2011-12-29 13:10:00,29.93,29.93,29.87,29.89,6062.832996509278,27.012,27.012,26.9578,26.9759,6062.833
2011-12-29 13:20:00,29.87,29.91,29.84,29.89,20576.88774572845,26.9578,26.9939,26.9308,26.9759,20576.8877
2011-12-29 13:30:00,29.87,29.88,29.84,29.85,32335.10931471615,26.9578,26.9669,26.9308,26.9398,32335.1093
2011-12-29 13:40:00,29.86,29.87,29.79,29.81,50156.16388021311,26.9488,26.9578,26.8856,26.9037,50156.1639
2011-12-29 13:50:00,29.79,29.82,29.78,29.82,8267.499540694469,26.8856,26.9127,26.8766,26.9127,8267.4995
2011-12-29 14:00:00,29.82,29.83,29.78,29.82,29028.10949843836,26.9127,26.9217,26.8766,26.9127,29028.1095
2011-12-29 14:10:00,29.82,29.83,29.81,29.82,18555.9434135587,26.9127,26.9217,26.9037,26.9127,18555.9434
2011-12-29 14:20:00,29.83,29.84,29.79,29.81,14146.610325188314,26.9217,26.9308,26.8856,26.9037,14146.6103
2011-12-29 14:30:00,29.82,29.83,29.78,29.83,20760.60995774389,26.9127,26.9217,26.8766,26.9217,20760.61
2011-12-29 14:40:00,29.84,29.89,29.84,29.89,13044.27705309572,26.9308,26.9759,26.9308,26.9759,13044.2771
2011-12-29 14:50:00,29.89,29.92,29.89,29.91,21311.77659379019,26.9759,27.003,26.9759,26.9939,21311.7766
2011-12-29 15:00:00,29.91,29.96,29.91,29.95,19841.998897666726,26.9939,27.0391,26.9939,27.03,19841.9989
2011-12-29 15:10:00,29.95,29.97,29.94,29.95,22597.832077898216,27.03,27.0481,27.021,27.03,22597.8321
2011-12-29 15:20:00,29.95,29.98,29.89,29.91,19841.998897666726,27.03,27.0571,26.9759,26.9939,19841.9989
2011-12-29 15:30:00,29.92,29.97,29.92,29.97,20576.88774572845,27.003,27.0481,27.003,27.0481,20576.8877
2011-12-29 15:40:00,29.97,30.04,29.97,29.97,46297.99742788903,27.0481,27.1113,27.0481,27.0481,46297.9974
2011-12-29 15:50:00,29.98,30.05,29.98,30.02,140547.492191806,27.0571,27.1203,27.0571,27.0932,140547.4922
2011-12-30 09:30:00,29.95,30.03,29.94,29.97,11574.499356972256,27.03,27.1022,27.021,27.0481,11574.4994
2011-12-30 09:40:00,29.95,30.02,29.95,29.97,8451.221752709902,27.03,27.0932,27.03,27.0481,8451.2218
2011-12-30 09:50:00,30.0,30.03,29.97,30.01,13044.27705309572,27.0752,27.1022,27.0481,27.0842,13044.2771
2011-12-30 10:00:00,30.01,30.02,29.97,30.02,27374.609590299468,27.0842,27.0932,27.0481,27.0932,27374.6096
2011-12-30 10:10:00,30.01,30.02,29.91,29.91,27190.887378284035,27.0842,27.0932,26.9939,26.9939,27190.8874
2011-12-30 10:20:00,29.93,29.97,29.91,29.96,21128.05438177476,27.012,27.0481,26.9939,27.0391,21128.0544
2011-12-30 10:30:00,29.98,30.01,29.96,30.0,22046.66544185192,27.0571,27.0842,27.0391,27.0752,22046.6654
2011-12-30 10:40:00,30.0,30.01,29.95,29.95,18004.7767775124,27.0752,27.0842,27.03,27.03,18004.7768
2011-12-30 10:50:00,29.96,29.96,29.92,29.92,10288.443872864227,27.0391,27.0391,27.003,27.003,10288.4439
2011-12-30 11:00:00,29.91,29.93,29.89,29.9,5327.944148447547,26.9939,27.012,26.9759,26.9849,5327.9441
2011-12-30 11:10:00,29.89,29.96,29.89,29.96,9002.3883887562,26.9759,27.0391,26.9759,27.0391,9002.3884
2011-12-30 11:20:00,29.97,30.0,29.96,29.99,19474.55447363586,27.0481,27.0752,27.0391,27.0661,19474.5545
2011-12-30 11:30:00,29.99,30.02,29.97,30.02,9002.3883887562,27.0661,27.0932,27.0481,27.0932,9002.3884
2011-12-30 11:40:00,30.02,30.02,29.96,30.01,32518.83152673158,27.0932,27.0932,27.0391,27.0842,32518.8315
2011-12-30 11:50:00,30.0,30.01,29.95,29.97,27925.776226345763,27.0752,27.0842,27.03,27.0481,27925.7762
2011-12-30 12:00:00,29.95,30.02,29.95,30.02,41337.49770347235,27.03,27.0932,27.03,27.0932,41337.4977
2011-12-30 12:10:00,30.02,30.03,29.95,30.01,7165.1662686018735,27.0932,27.1022,27.03,27.0842,7165.1663
2011-12-30 12:20:00,30.01,30.02,29.99,30.02,19474.55447363586,27.0842,27.0932,27.0661,27.0932,19474.5545
2011-12-30 12:30:00,30.02,30.03,29.99,30.0,13962.88811317288,27.0932,27.1022,27.0661,27.0752,13962.8881
2011-12-30 12:40:00,30.0,30.02,30.0,30.02,8451.221752709902,27.0752,27.0932,27.0752,27.0932,8451.2218
2011-12-30 12:50:00,30.02,30.03,30.02,30.02,4776.777512401249,27.0932,27.1022,27.0932,27.0932,4776.7775
2011-12-30 13:00:00,30.01,30.01,30.0,30.01,4225.610876354951,27.0842,27.0842,27.0752,27.0842,4225.6109
2011-12-30 13:10:00,30.01,30.02,29.99,29.99,9920.999448833363,27.0842,27.0932,27.0661,27.0661,9920.9994
2011-12-30 13:20:00,29.99,29.99,29.96,29.96,9920.999448833363,27.0661,27.0661,27.0391,27.0391,9920.9994
2011-12-30 13:30:00,29.96,29.97,29.94,29.95,10655.888296895097,27.0391,27.0481,27.021,27.03,10655.8883
2011-12-30 13:40:00,29.94,29.95,29.94,29.94,8083.777328679037,27.021,27.03,27.021,27.021,8083.7773
2011-12-30 13:50:00,29.94,29.96,29.94,29.95,16534.999081388938,27.021,27.0391,27.021,27.03,16534.9991
2011-12-30 14:00:00,29.95,30.0,29.95,29.96,32518.83152673158,27.03,27.0752,27.03,27.0391,32518.8315
2011-12-30 14:10:00,29.96,29.96,29.9,29.9,16902.443505419804,27.0391,27.0391,26.9849,26.9849,16902.4435
2011-12-30 14:20:00,29.9,29.9,29.84,29.9,37295.60903913283,26.9849,26.9849,26.9308,26.9849,37295.609
2011-12-30 14:30:00,29.9,29.93,29.88,29.89,37663.0534631637,26.9849,27.012,26.9669,26.9759,37663.0535
2011-12-30 14:40:00,29.9,29.9,29.87,29.89,16167.554657358074,26.9849,26.9849,26.9578,26.9759,16167.5547
2011-12-30 14:50:00,29.88,29.89,29.88,29.88,20576.88774572845,26.9669,26.9759,26.9669,26.9669,20576.8877
2011-12-30 15:00:00,29.89,29.97,29.89,29.92,31600.220466654417,26.9759,27.0481,26.9759,27.003,31600.2205
2011-12-30 15:10:00,29.91,29.96,29.89,29.96,43725.886459672976,26.9939,27.0391,26.9759,27.0391,43725.8865
2011-12-30 15:20:00,29.96,30.0,29.95,29.95,41704.942127503215,27.0391,27.0752,27.03,27.03,41704.9421
2011-12-30 15:30:00,29.95,29.96,29.89,29.89,31416.498254638984,27.03,27.0391,26.9759,26.9759,31416.4983
2011-12-30 15:40:00,29.89,29.9,29.84,29.86,61363.21881315451,26.9759,26.9849,26.9308,26.9488,61363.2188
2011-12-30 15:50:00,29.87,29.89,29.81,29.83,202094.4332169759,26.9578,26.9759,26.9037,26.9217,202094.4332
2012-01-03 09:30:00,30.48,30.69,30.46,30.46,102333.272092596,27.5084,27.6979,27.4903,27.4903,102333.2721
2012-01-03 09:40:00,30.46,30.5,30.14,30.14,88921.5506154694,27.4903,27.5264,27.2015,27.2015,88921.5506
2012-01-03 09:50:00,30.18,30.18,30.02,30.02,92779.71706779348,27.2376,27.2376,27.0932,27.0932,92779.7171
2012-01-03 10:00:00,30.02,30.15,30.02,30.06,106375.16075693553,27.0932,27.2105,27.0932,27.1293,106375.1608
2012-01-03 10:10:00,30.06,30.15,30.05,30.15,108947.27172515156,27.1293,27.2105,27.1203,27.2105,108947.2717
2012-01-03 10:20:00,30.15,30.3,30.15,30.27,74774.9402902811,27.2105,27.3459,27.2105,27.3188,74774.9403
2012-01-03 10:30:00,30.27,30.33,30.27,30.27,55667.8302406761,27.3188,27.373,27.3188,27.3188,55667.8302
2012-01-03 10:40:00,30.28,30.36,30.28,30.34,29395.553922469226,27.3279,27.4001,27.3279,27.382,29395.5539
2012-01-03 10:50:00,30.35,30.38,30.34,30.35,48686.38618408966,27.391,27.4181,27.382,27.391,48686.3862
2012-01-03 11:00:00,30.37,30.39,30.28,30.29,108028.6606650744,27.4091,27.4271,27.3279,27.3369,108028.6607
2012-01-03 11:10:00,30.29,30.32,30.22,30.22,118684.5489619695,27.3369,27.364,27.2737,27.2737,118684.549
2012-01-03 11:20:00,30.22,30.22,30.18,30.21,32702.55373874701,27.2737,27.2737,27.2376,27.2647,32702.5537
2012-01-03 11:30:00,30.21,30.26,30.17,30.24,42623.55318758038,27.2647,27.3098,27.2286,27.2918,42623.5532
2012-01-03 11:40:00,30.22,30.24,30.03,30.06,178210.54565496967,27.2737,27.2918,27.1022,27.1293,178210.5457
2012-01-03 11:50:00,30.07,30.11,30.01,30.1,77163.32904648171,27.1383,27.1744,27.0842,27.1654,77163.329
2012-01-03 12:00:00,30.1,30.12,30.07,30.07,49421.27503215139,27.1654,27.1835,27.1383,27.1383,49421.275
2012-01-03 12:10:00,30.08,30.09,30.0,30.08,26272.27631820687,27.1474,27.1564,27.0752,27.1474,26272.2763
2012-01-03 12:20:00,30.07,30.1,30.01,30.03,77347.05125849714,27.1383,27.1654,27.0842,27.1022,77347.0513
2012-01-03 12:30:00,30.03,30.03,29.96,29.96,38030.49788719456,27.1022,27.1022,27.0391,27.0391,38030.4979
2012-01-03 12:40:00,29.97,30.01,29.95,29.99,34723.49807091677,27.0481,27.0842,27.03,27.0661,34723.4981
2012-01-03 12:50:00,29.99,30.05,29.99,30.02,74774.9402902811,27.0661,27.1203,27.0661,27.0932,74774.9403
2012-01-03 13:00:00,30.01,30.04,29.89,29.89,36928.16461510197,27.0842,27.1113,26.9759,26.9759,36928.1646
2012-01-03 13:10:00,29.9,29.94,29.87,29.89,33253.72037479331,26.9849,27.021,26.9578,26.9759,33253.7204
2012-01-03 13:20:00,29.89,29.89,29.73,29.76,59525.99669300018,26.9759,26.9759,26.8315,26.8586,59525.9967
2012-01-03 13:30:00,29.75,29.75,29.59,29.69,112254.27154142936,26.8495,26.8495,26.7051,26.7954,112254.2715
2012-01-03 13:40:00,29.68,29.7,29.59,29.66,104721.66084879662,26.7864,26.8044,26.7051,26.7683,104721.6608
2012-01-03 13:50:00,29.65,29.69,29.59,29.59,121807.82656623186,26.7593,26.7954,26.7051,26.7051,121807.8266
2012-01-03 14:00:00,29.59,29.67,29.59,29.64,57688.774572845854,26.7051,26.7773,26.7051,26.7503,57688.7746
2012-01-03 14:10:00,29.64,29.65,29.59,29.65,53463.163696490905,26.7503,26.7593,26.7051,26.7593,53463.1637
2012-01-03 14:20:00,29.64,29.67,29.57,29.59,91861.10600771631,26.7503,26.7773,26.6871,26.7051,91861.106
2012-01-03 14:30:00,29.59,29.61,29.56,29.57,116663.60462979974,26.7051,26.7232,26.6781,26.6871,116663.6046
2012-01-03 14:40:00,29.57,29.67,29.56,29.64,102149.54988058055,26.6871,26.7773,26.6781,26.7503,102149.5499
2012-01-03 14:50:00,29.64,29.64,29.55,29.56,112070.54932941392,26.7503,26.7503,26.669,26.6781,112070.5493
2012-01-03 15:00:00,29.57,29.59,29.48,29.54,136138.1591034356,26.6871,26.7051,26.6059,26.66,136138.1591
2012-01-03 15:10:00,29.53,29.69,29.53,29.65,159103.43560536468,26.651,26.7954,26.651,26.7593,159103.4356
2012-01-03 15:20:00,29.65,29.66,29.54,29.62,143670.76979606834,26.7593,26.7683,26.66,26.7322,143670.7698
2012-01-03 15:30:00,29.63,29.68,29.59,29.66,122726.43762630902,26.7412,26.7864,26.7051,26.7683,122726.4376
2012-01-03 15:40:00,29.66,29.81,29.66,29.79,211831.71045379384,26.7683,26.9037,26.7683,26.8856,211831.7105
2012-01-03 15:50:00,29.79,29.8,29.63,29.68,336395.3702002572,26.8856,26.8947,26.7412,26.7864,336395.3702
2012-01-04 09:30:00,29.6,29.64,29.39,29.62,65772.55190152489,26.7142,26.7503,26.5246,26.7322,65772.5519
2012-01-04 09:40:00,29.62,29.85,29.62,29.84,43174.71982362668,26.7322,26.9398,26.7322,26.9308,43174.7198
2012-01-04 09:50:00,29.84,29.96,29.63,29.93,79000.55116663604,26.9308,27.0391,26.7412,27.012,79000.5512
2012-01-04 10:00:00,29.92,29.92,29.77,29.83,94433.2169759324,27.003,27.003,26.8676,26.9217,94433.217
2012-01-04 10:10:00,29.83,29.85,29.69,29.7,245820.3196766489,26.9217,26.9398,26.7954,26.8044,245820.3197
2012-01-04 10:20:00,29.7,29.73,29.65,29.65,86165.71743523792,26.8044,26.8315,26.7593,26.7593,86165.7174
2012-01-04 10:30:00,29.65,29.66,29.57,29.61,65588.82968950945,26.7593,26.7683,26.6871,26.7232,65588.8297
2012-01-04 10:40:00,29.61,29.62,29.53,29.56,80470.3288627595,26.7232,26.7322,26.651,26.6781,80470.3289
2012-01-04 10:50:00,29.56,29.63,29.56,29.62,74958.66250229653,26.6781,26.7412,26.6781,26.7322,74958.6625
2012-01-04 11:00:00,29.61,29.65,29.59,29.6,84695.93973911446,26.7232,26.7593,26.7051,26.7142,84695.9397
2012-01-04 11:10:00,29.61,29.75,29.6,29.71,75326.1069263274,26.7232,26.8495,26.7142,26.8134,75326.1069
2012-01-04 11:20:00,29.71,29.74,29.66,29.7,57137.60793679956,26.8134,26.8405,26.7683,26.8044,57137.6079
2012-01-04 11:30:00,29.71,29.78,29.71,29.72,95719.27246004042,26.8134,26.8766,26.8134,26.8225,95719.2725
2012-01-04 11:40:00,29.74,29.81,29.68,29.8,115561.27135770714,26.8405,26.9037,26.7864,26.8947,115561.2714
2012-01-04 11:50:00,29.79,29.83,29.75,29.79,60077.16332904648,26.8856,26.9217,26.8495,26.8856,60077.1633
2012-01-04 12:00:00,29.81,29.92,29.79,29.89,50523.60830424398,26.9037,27.003,26.8856,26.9759,50523.6083
2012-01-04 12:10:00,29.88,29.92,29.87,29.91,39867.720007348886,26.9669,27.003,26.9578,26.9939,39867.72
2012-01-04 12:20:00,29.9,29.91,29.8,29.85,94433.2169759324,26.9849,26.9939,26.8947,26.9398,94433.217
2012-01-04 12:30:00,29.85,29.86,29.82,29.83,49421.27503215139,26.9398,26.9488,26.9127,26.9217,49421.275
2012-01-04 12:40:00,29.82,29.88,29.8,29.82,120889.2155061547,26.9127,26.9669,26.8947,26.9127,120889.2155
2012-01-04 12:50:00,29.83,29.88,29.82,29.84,61730.66323718537,26.9217,26.9669,26.9127,26.9308,61730.6632
2012-01-04 13:00:00,29.85,29.88,29.83,29.88,45195.66415579643,26.9398,26.9669,26.9217,26.9669,45195.6642
2012-01-04 13:10:00,29.88,29.89,29.78,29.79,48686.38618408966,26.9669,26.9759,26.8766,26.8856,48686.3862
2012-01-04 13:20:00,29.81,29.85,29.78,29.81,78816.8289546206,26.9037,26.9398,26.8766,26.9037,78816.829
2012-01-04 13:30:00,29.81,29.87,29.8,29.84,157817.38012125666,26.9037,26.9578,26.8947,26.9308,157817.3801
2012-01-04 13:40:00,29.84,29.88,29.82,29.87,69079.55171780268,26.9308,26.9669,26.9127,26.9578,69079.5517
2012-01-04 13:50:00,29.88,30.02,29.88,30.01,65405.10747749403,26.9669,27.0932,26.9669,27.0842,65405.1075
2012-01-04 14:00:00,30.01,30.07,29.99,30.06,109314.71614918244,27.0842,27.1383,27.0661,27.1293,109314.7161
2012-01-04 14:10:00,30.06,30.15,30.06,30.14,92779.71706779348,27.1293,27.2105,27.1293,27.2015,92779.7171
2012-01-04 14:20:00,30.14,30.15,30.1,30.13,72202.82932206504,27.2015,27.2105,27.1654,27.1925,72202.8293
2012-01-04 14:30:00,30.14,30.25,30.13,30.24,103803.04978871944,27.2015,27.3008,27.1925,27.2918,103803.0498
2012-01-04 14:40:00,30.24,30.34,30.23,30.24,144038.2142200992,27.2918,27.382,27.2827,27.2918,144038.2142
2012-01-04 14:50:00,30.24,30.34,30.24,30.32,74407.49586625023,27.2918,27.382,27.2918,27.364,74407.4959
2012-01-04 15:00:00,30.32,30.32,30.25,30.26,95168.10582399412,27.364,27.364,27.3008,27.3098,95168.1058
2012-01-04 15:10:00,30.26,30.37,30.26,30.36,282932.2065037663,27.3098,27.4091,27.3098,27.4001,282932.2065
2012-01-04 15:20:00,30.36,30.37,30.36,30.37,138710.27007165167,27.4001,27.4091,27.4001,27.4091,138710.2701
2012-01-04 15:30:00,30.37,30.44,30.36,30.42,155061.54694102515,27.4091,27.4723,27.4001,27.4542,155061.5469
2012-01-04 15:40:00,30.41,30.45,30.38,30.39,142935.8809480066,27.4452,27.4813,27.4181,27.4271,142935.8809
2012-01-04 15:50:00,30.38,30.41,30.35,30.36,336211.64798824175,27.4181,27.4452,27.391,27.4001,336211.648
2012-01-05 09:30:00,30.2,30.24,29.99,30.12,41337.49770347235,27.2557,27.2918,27.0661,27.1835,41337.4977
2012-01-05 09:40:00,30.11,30.12,29.88,30.02,175087.26805070732,27.1744,27.1835,26.9669,27.0932,175087.2681
2012-01-05 09:50:00,30.01,30.14,29.98,30.13,109498.43836119788,27.0842,27.2015,27.0571,27.1925,109498.4384
2012-01-05 10:00:00,30.13,30.14,29.93,29.95,224692.2652948741,27.1925,27.2015,27.012,27.03,224692.2653
2012-01-05 10:10:00,29.94,30.24,29.91,30.24,107110.04960499724,27.021,27.2918,26.9939,27.2918,107110.0496
2012-01-05 10:20:00,30.25,30.25,30.11,30.18,236817.9312878927,27.3008,27.3008,27.1744,27.2376,236817.9313
2012-01-05 10:30:00,30.18,30.2,30.08,30.19,91677.3837957009,27.2376,27.2557,27.1474,27.2466,91677.3838
2012-01-05 10:40:00,30.19,30.25,30.09,30.21,111151.93826933677,27.2466,27.3008,27.1564,27.2647,111151.9383
2012-01-05 10:50:00,30.21,30.25,30.14,30.25,56953.88572478412,27.2647,27.3008,27.2015,27.3008,56953.8857
2012-01-05 11:00:00,30.24,30.35,30.22,30.3,83593.60646702186,27.2918,27.391,27.2737,27.3459,83593.6065
2012-01-05 11:10:00,30.3,30.44,30.3,30.39,81205.21771082123,27.3459,27.4723,27.3459,27.4271,81205.2177
2012-01-05 11:20:00,30.39,30.57,30.39,30.53,71835.38489803417,27.4271,27.5896,27.4271,27.5535,71835.3849
2012-01-05 11:30:00,30.52,30.6,30.52,30.59,72019.1071100496,27.5445,27.6167,27.5445,27.6076,72019.1071
2012-01-05 11:40:00,30.6,30.6,30.43,30.48,109865.88278522874,27.6167,27.6167,27.4632,27.5084,109865.8828
2012-01-05 11:50:00,30.46,30.49,30.39,30.44,72937.71817012677,27.4903,27.5174,27.4271,27.4723,72937.7182
2012-01-05 12:00:00,30.46,30.6,30.45,30.6,77347.05125849714,27.4903,27.6167,27.4813,27.6167,77347.0513
2012-01-05 12:10:00,30.6,30.63,30.56,30.58,113172.88260150651,27.6167,27.6437,27.5806,27.5986,113172.8826
2012-01-05 12:20:00,30.57,30.67,30.5,30.65,85430.82858717619,27.5896,27.6798,27.5264,27.6618,85430.8286
2012-01-05 12:30:00,30.64,30.64,30.6,30.63,31232.77604262355,27.6528,27.6528,27.6167,27.6437,31232.776
2012-01-05 12:40:00,30.63,30.7,30.62,30.7,37663.0534631637,27.6437,27.7069,27.6347,27.7069,37663.0535
2012-01-05 12:50:00,30.69,30.73,30.68,30.72,21862.943229836488,27.6979,27.734,27.6889,27.725,21862.9432
2012-01-05 13:00:00,30.73,30.73,30.64,30.67,24802.49862208341,27.734,27.734,27.6528,27.6798,24802.4986
2012-01-05 13:10:00,30.66,30.68,30.58,30.62,36928.16461510197,27.6708,27.6889,27.5986,27.6347,36928.1646
2012-01-05 13:20:00,30.61,30.72,30.6,30.71,31049.05383060812,27.6257,27.725,27.6167,27.7159,31049.0538
2012-01-05 13:30:00,30.71,30.71,30.65,30.68,40786.33106742605,27.7159,27.7159,27.6618,27.6889,40786.3311
2012-01-05 13:40:00,30.67,30.7,30.62,30.64,62098.10766121624,27.6798,27.7069,27.6347,27.6528,62098.1077
2012-01-05 13:50:00,30.64,30.68,30.61,30.62,19290.832261620428,27.6528,27.6889,27.6257,27.6347,19290.8323
2012-01-05 14:00:00,30.62,30.65,30.61,30.62,30497.887194561823,27.6347,27.6618,27.6257,27.6347,30497.8872
2012-01-05 14:10:00,30.62,30.65,30.55,30.55,33804.88701083961,27.6347,27.6618,27.5715,27.5715,33804.887
2012-01-05 14:20:00,30.56,30.58,30.44,30.46,50156.16388021311,27.5806,27.5986,27.4723,27.4903,50156.1639
2012-01-05 14:30:00,30.48,30.52,30.42,30.43,45563.1085798273,27.5084,27.5445,27.4542,27.4632,45563.1086
2012-01-05 14:40:00,30.42,30.5,30.41,30.48,60077.16332904648,27.4542,27.5264,27.4452,27.5084,60077.1633
2012-01-05 14:50:00,30.48,30.5,30.45,30.46,50339.88609222855,27.5084,27.5264,27.4813,27.4903,50339.8861
2012-01-05 15:00:00,30.47,30.53,30.43,30.53,68895.82950578725,27.4993,27.5535,27.4632,27.5535,68895.8295
2012-01-05 15:10:00,30.54,30.54,30.47,30.54,54565.4969685835,27.5625,27.5625,27.4993,27.5625,54565.497
2012-01-05 15:20:00,30.54,30.56,30.52,30.54,42072.38655153408,27.5625,27.5806,27.5445,27.5625,42072.3866
2012-01-05 15:30:00,30.53,30.56,30.51,30.55,59525.99669300018,27.5535,27.5806,27.5354,27.5715,59525.9967
2012-01-05 15:40:00,30.56,30.6,30.52,30.59,80837.77328679037,27.5806,27.6167,27.5445,27.6076,80837.7733
2012-01-05 15:50:00,30.59,30.59,30.48,30.54,247841.26400881863,27.6076,27.6076,27.5084,27.5625,247841.264
2012-01-06 09:30:00,30.69,30.79,30.54,30.56,61546.941025169945,27.6979,27.7881,27.5625,27.5806,61546.941
2012-01-06 09:40:00,30.54,30.62,30.39,30.61,45930.55300385816,27.5625,27.6347,27.4271,27.6257,45930.553
2012-01-06 09:50:00,30.6,30.62,30.3,30.37,163696.4909057505,27.6167,27.6347,27.3459,27.4091,163696.4909
2012-01-06 10:00:00,30.38,30.45,30.36,30.43,51074.77494029028,27.4181,27.4813,27.4001,27.4632,51074.7749
2012-01-06 10:10:00,30.43,30.5,30.43,30.5,31783.94267866985,27.4632,27.5264,27.4632,27.5264,31783.9427
2012-01-06 10:20:00,30.48,30.54,30.44,30.44,28109.498438361195,27.5084,27.5625,27.4723,27.4723,28109.4984
2012-01-06 10:30:00,30.44,30.5,30.43,30.45,19658.276685651294,27.4723,27.5264,27.4632,27.4813,19658.2767
2012-01-06 10:40:00,30.42,30.52,30.4,30.52,33253.72037479331,27.4542,27.5445,27.4362,27.5445,33253.7204
2012-01-06 10:50:00,30.51,30.53,30.48,30.48,34172.33143487047,27.5354,27.5535,27.5084,27.5084,34172.3314
2012-01-06 11:00:00,30.48,30.61,30.47,30.59,53463.163696490905,27.5084,27.6257,27.4993,27.6076,53463.1637
2012-01-06 11:10:00,30.59,30.59,30.53,30.55,24251.331986037112,27.6076,27.6076,27.5535,27.5715,24251.332
2012-01-06 11:20:00,30.55,30.57,30.49,30.52,22046.66544185192,27.5715,27.5896,27.5174,27.5445,22046.6654
2012-01-06 11:30:00,30.52,30.58,30.51,30.52,28109.498438361195,27.5445,27.5986,27.5354,27.5445,28109.4984
2012-01-06 11:40:00,30.52,30.52,30.43,30.47,39500.27558331802,27.5445,27.5445,27.4632,27.4993,39500.2756
2012-01-06 11:50:00,30.48,30.49,30.36,30.38,138710.27007165167,27.5084,27.5174,27.4001,27.4181,138710.2701
2012-01-06 12:00:00,30.38,30.39,30.31,30.32,69263.27392981811,27.4181,27.4271,27.3549,27.364,69263.2739
2012-01-06 12:10:00,30.32,30.35,30.3,30.35,72202.82932206504,27.364,27.391,27.3459,27.391,72202.8293
2012-01-06 12:20:00,30.34,30.42,30.34,30.42,23332.720925959948,27.382,27.4542,27.382,27.4542,23332.7209
2012-01-06 12:30:00,30.42,30.5,30.41,30.45,38214.22009920999,27.4542,27.5264,27.4452,27.4813,38214.2201
2012-01-06 12:40:00,30.45,30.47,30.42,30.46,53279.44148447547,27.4813,27.4993,27.4542,27.4903,53279.4415
2012-01-06 12:50:00,30.45,30.46,30.41,30.42,24618.77641006797,27.4813,27.4903,27.4452,27.4542,24618.7764
2012-01-06 13:00:00,30.38,30.42,30.37,30.37,15248.943597280911,27.4181,27.4542,27.4091,27.4091,15248.9436
2012-01-06 13:10:00,30.38,30.39,30.34,30.39,22046.66544185192,27.4181,27.4271,27.382,27.4271,22046.6654
2012-01-06 13:20:00,30.4,30.4,30.36,30.36,24435.054198052545,27.4362,27.4362,27.4001,27.4001,24435.0542
2012-01-06 13:30:00,30.37,30.43,30.36,30.42,25353.665258129706,27.4091,27.4632,27.4001,27.4542,25353.6653
2012-01-06 13:40:00,30.42,30.44,30.38,30.39,20209.443321697592,27.4542,27.4723,27.4181,27.4271,20209.4433
2012-01-06 13:50:00,30.4,30.46,30.39,30.43,22230.38765386735,27.4362,27.4903,27.4271,27.4632,22230.3877
2012-01-06 14:00:00,30.44,30.45,30.4,30.44,22414.109865882783,27.4723,27.4813,27.4362,27.4723,22414.1099
2012-01-06 14:10:00,30.43,30.43,30.37,30.38,31600.220466654417,27.4632,27.4632,27.4091,27.4181,31600.2205
2012-01-06 14:20:00,30.37,30.4,30.37,30.39,19474.55447363586,27.4091,27.4362,27.4091,27.4271,19474.5545
2012-01-06 14:30:00,30.39,30.4,30.37,30.38,25904.831894176004,27.4271,27.4362,27.4091,27.4181,25904.8319
2012-01-06 14:40:00,30.38,30.41,30.38,30.41,33988.60922285504,27.4181,27.4452,27.4181,27.4452,33988.6092
2012-01-06 14:50:00,30.41,30.43,30.38,30.38,26823.44295425317,27.4452,27.4632,27.4181,27.4181,26823.443
2012-01-06 15:00:00,30.38,30.4,30.37,30.37,24802.49862208341,27.4181,27.4362,27.4091,27.4091,24802.4986
2012-01-06 15:10:00,30.37,30.42,30.34,30.37,38214.22009920999,27.4091,27.4542,27.382,27.4091,38214.2201
2012-01-06 15:20:00,30.36,30.38,30.35,30.36,35642.10913099394,27.4001,27.4181,27.391,27.4001,35642.1091
2012-01-06 15:30:00,30.36,30.39,30.33,30.36,52177.10821238288,27.4001,27.4271,27.373,27.4001,52177.1082
2012-01-06 15:40:00,30.36,30.38,30.33,30.34,75142.38471431196,27.4001,27.4181,27.373,27.382,75142.3847
2012-01-06 15:50:00,30.35,30.37,30.34,30.36,124379.9375344479,27.391,27.4091,27.382,27.4001,124379.9375
2012-01-09 09:30:00,30.34,30.44,30.01,30.21,241778.4310123094,27.382,27.4723,27.0842,27.2647,241778.431
2012-01-09 09:40:00,30.21,30.3,30.06,30.07,48870.10839610509,27.2647,27.3459,27.1293,27.1383,48870.1084
2012-01-09 09:50:00,30.07,30.16,30.07,30.14,45195.66415579643,27.1383,27.2196,27.1383,27.2015,45195.6642
2012-01-09 10:00:00,30.14,30.19,30.03,30.18,27558.3318023149,27.2015,27.2466,27.1022,27.2376,27558.3318
2012-01-09 10:10:00,30.18,30.24,30.14,30.2,51809.66378835201,27.2376,27.2918,27.2015,27.2557,51809.6638
2012-01-09 10:20:00,30.2,30.26,30.2,30.21,34539.77585890134,27.2557,27.3098,27.2557,27.2647,34539.7759
2012-01-09 10:30:00,30.22,30.23,30.0,30.03,67609.77402167922,27.2737,27.2827,27.0752,27.1022,67609.774
2012-01-09 10:40:00,30.02,30.09,29.99,29.99,29579.27613448466,27.0932,27.1564,27.0661,27.0661,29579.2761
2012-01-09 10:50:00,29.99,30.08,29.99,30.03,76060.99577438913,27.0661,27.1474,27.0661,27.1022,76060.9958
2012-01-09 11:00:00,30.04,30.12,30.03,30.07,46114.2752158736,27.1113,27.1835,27.1022,27.1383,46114.2752
2012-01-09 11:10:00,30.04,30.11,30.02,30.07,145324.26970420725,27.1113,27.1744,27.0932,27.1383,145324.2697
2012-01-09 11:20:00,30.07,30.07,29.96,29.96,91309.93937167004,27.1383,27.1383,27.0391,27.0391,91309.9394
2012-01-09 11:30:00,29.96,29.98,29.93,29.96,20025.72110968216,27.0391,27.0571,27.012,27.0391,20025.7211
2012-01-09 11:40:00,29.96,29.96,29.89,29.89,24802.49862208341,27.0391,27.0391,26.9759,26.9759,24802.4986
2012-01-09 11:50:00,29.89,29.94,29.87,29.87,19658.276685651294,26.9759,27.021,26.9578,26.9578,19658.2767
2012-01-09 12:00:00,29.88,29.91,29.87,29.91,14514.05474921918,26.9669,26.9939,26.9578,26.9939,14514.0547
2012-01-09 12:10:00,29.91,29.95,29.86,29.89,19474.55447363586,26.9939,27.03,26.9488,26.9759,19474.5545
2012-01-09 12:20:00,29.89,29.96,29.87,29.95,16902.443505419804,26.9759,27.0391,26.9578,27.03,16902.4435
2012-01-09 12:30:00,29.95,29.96,29.91,29.96,14330.332537203749,27.03,27.0391,26.9939,27.0391,14330.3325
2012-01-09 12:40:00,29.95,29.95,29.88,29.91,18004.7767775124,27.03,27.03,26.9669,26.9939,18004.7768
2012-01-09 12:50:00,29.91,29.93,29.89,29.89,13779.16590115745,26.9939,27.012,26.9759,26.9759,13779.1659
2012-01-09 13:00:00,29.91,29.95,29.9,29.93,8634.943964725335,26.9939,27.03,26.9849,27.012,8634.944
2012-01-09 13:10:00,29.92,29.95,29.89,29.93,11941.943781003123,27.003,27.03,26.9759,27.012,11941.9438
2012-01-09 13:20:00,29.92,29.94,29.92,29.94,9369.832812787066,27.003,27.021,27.003,27.021,9369.8328
2012-01-09 13:30:00,29.92,29.92,29.87,29.88,18923.38783758957,27.003,27.003,26.9578,26.9669,18923.3878
2012-01-09 13:40:00,29.89,29.9,29.85,29.9,21128.05438177476,26.9759,26.9849,26.9398,26.9849,21128.0544
2012-01-09 13:50:00,29.9,29.91,29.87,29.91,11941.943781003123,26.9849,26.9939,26.9578,26.9939,11941.9438
2012-01-09 14:00:00,29.9,29.93,29.88,29.88,16351.276869373509,26.9849,27.012,26.9669,26.9669,16351.2769
2012-01-09 14:10:00,29.89,29.9,29.84,29.84,16534.999081388938,26.9759,26.9849,26.9308,26.9308,16534.9991
2012-01-09 14:20:00,29.85,29.87,29.84,29.87,16534.999081388938,26.9398,26.9578,26.9308,26.9578,16534.9991
2012-01-09 14:30:00,29.87,29.9,29.85,29.87,29579.27613448466,26.9578,26.9849,26.9398,26.9578,29579.2761
2012-01-09 14:40:00,29.87,29.89,29.84,29.85,23700.165349990813,26.9578,26.9759,26.9308,26.9398,23700.1653
2012-01-09 14:50:00,29.85,29.85,29.83,29.85,17637.332353481535,26.9398,26.9398,26.9217,26.9398,17637.3324
2012-01-09 15:00:00,29.84,29.88,29.83,29.85,34172.33143487047,26.9308,26.9669,26.9217,26.9398,34172.3314
2012-01-09 15:10:00,29.85,29.85,29.81,29.82,29028.10949843836,26.9398,26.9398,26.9037,26.9127,29028.1095
2012-01-09 15:20:00,29.82,29.83,29.78,29.78,96454.16130810216,26.9127,26.9217,26.8766,26.8766,96454.1613
2012-01-09 15:30:00,29.77,29.79,29.75,29.78,44460.7753077347,26.8676,26.8856,26.8495,26.8766,44460.7753
2012-01-09 15:40:00,29.78,29.82,29.68,29.7,184089.65643946352,26.8766,26.9127,26.7864,26.8044,184089.6564
2012-01-09 15:50:00,29.7,29.78,29.7,29.74,196950.21128054385,26.8044,26.8766,26.8044,26.8405,196950.2113
2012-01-10 09:30:00,29.99,30.34,29.99,30.18,84328.4953150836,27.0661,27.382,27.0661,27.2376,84328.4953
2012-01-10 09:40:00,30.21,30.24,30.15,30.19,43909.60867168841,27.2647,27.2918,27.2105,27.2466,43909.6087
2012-01-10 09:50:00,30.19,30.2,30.07,30.17,57137.60793679956,27.2466,27.2557,27.1383,27.2286,57137.6079
2012-01-10 10:00:00,30.18,30.18,30.06,30.1,103068.16094065772,27.2376,27.2376,27.1293,27.1654,103068.1609
2012-01-10 10:10:00,30.11,30.11,30.0,30.03,77347.05125849714,27.1744,27.1744,27.0752,27.1022,77347.0513
2012-01-10 10:20:00,30.03,30.04,29.69,29.7,224692.2652948741,27.1022,27.1113,26.7954,26.8044,224692.2653
2012-01-10 10:30:00,29.74,29.76,29.64,29.69,160573.21330148814,26.8405,26.8586,26.7503,26.7954,160573.2133
2012-01-10 10:40:00,29.69,29.8,29.68,29.75,130442.7705309572,26.7954,26.8947,26.7864,26.8495,130442.7705
2012-01-10 10:50:00,29.75,29.77,29.65,29.75,59525.99669300018,26.8495,26.8676,26.7593,26.8495,59525.9967
2012-01-10 11:00:00,29.75,29.76,29.57,29.59,107477.49402902812,26.8495,26.8586,26.6871,26.7051,107477.494
2012-01-10 11:10:00,29.58,29.7,29.48,29.69,108396.10508910527,26.6961,26.8044,26.6059,26.7954,108396.1051
2012-01-10 11:20:00,29.71,29.76,29.68,29.74,57688.774572845854,26.8134,26.8586,26.7864,26.8405,57688.7746
2012-01-10 11:30:00,29.74,29.79,29.71,29.77,54565.4969685835,26.8405,26.8856,26.8134,26.8676,54565.497
2012-01-10 11:40:00,29.75,29.77,29.73,29.76,45195.66415579643,26.8495,26.8676,26.8315,26.8586,45195.6642
2012-01-10 11:50:00,29.77,29.83,29.75,29.77,38214.22009920999,26.8676,26.9217,26.8495,26.8676,38214.2201
2012-01-10 12:00:00,29.79,29.83,29.78,29.81,36928.16461510197,26.8856,26.9217,26.8766,26.9037,36928.1646
2012-01-10 12:10:00,29.79,29.84,29.78,29.82,26455.998530222303,26.8856,26.9308,26.8766,26.9127,26455.9985
2012-01-10 12:20:00,29.82,29.82,29.68,29.7,60260.88554106192,26.9127,26.9127,26.7864,26.8044,60260.8855
2012-01-10 12:30:00,29.69,29.69,29.58,29.61,51809.66378835201,26.7954,26.7954,26.6961,26.7232,51809.6638
2012-01-10 12:40:00,29.61,29.62,29.52,29.54,51993.38600036744,26.7232,26.7322,26.642,26.66,51993.386
2012-01-10 12:50:00,29.54,29.54,29.46,29.48,48318.94176005879,26.66,26.66,26.5878,26.6059,48318.9418
2012-01-10 13:00:00,29.48,29.48,29.44,29.46,65037.66305346316,26.6059,26.6059,26.5698,26.5878,65037.6631
2012-01-10 13:10:00,29.46,29.48,29.43,29.45,49604.99724416682,26.5878,26.6059,26.5607,26.5788,49604.9972
2012-01-10 13:20:00,29.45,29.47,29.4,29.41,57505.05236083042,26.5788,26.5968,26.5337,26.5427,57505.0524
2012-01-10 13:30:00,29.41,29.42,29.39,29.4,80470.3288627595,26.5427,26.5517,26.5246,26.5337,80470.3289
2012-01-10 13:40:00,29.4,29.43,29.35,29.37,94065.77255190152,26.5337,26.5607,26.4885,26.5066,94065.7726
2012-01-10 13:50:00,29.38,29.44,29.38,29.38,71284.21826198787,26.5156,26.5698,26.5156,26.5156,71284.2183
2012-01-10 14:00:00,29.38,29.41,29.35,29.41,51074.77494029028,26.5156,26.5427,26.4885,26.5427,51074.7749
2012-01-10 14:10:00,29.41,29.46,29.41,29.42,138159.10343560536,26.5427,26.5878,26.5427,26.5517,138159.1034
2012-01-10 14:20:00,29.43,29.43,29.35,29.35,97740.21679221018,26.5607,26.5607,26.4885,26.4885,97740.2168
2012-01-10 14:30:00,29.35,29.38,29.31,29.33,149366.15836854675,26.4885,26.5156,26.4524,26.4705,149366.1584
2012-01-10 14:40:00,29.34,29.42,29.34,29.38,229469.0428072754,26.4795,26.5517,26.4795,26.5156,229469.0428
2012-01-10 14:50:00,29.39,29.42,29.33,29.36,261620.4299099761,26.5246,26.5517,26.4705,26.4976,261620.4299
2012-01-10 15:00:00,29.36,29.36,29.2,29.23,157633.6579092412,26.4976,26.4976,26.3532,26.3802,157633.6579
2012-01-10 15:10:00,29.24,29.26,29.19,29.2,96270.43909608672,26.3893,26.4073,26.3441,26.3532,96270.4391
2012-01-10 15:20:00,29.21,29.28,29.17,29.27,104905.38306081203,26.3622,26.4254,26.3261,26.4163,104905.3831
2012-01-10 15:30:00,29.26,29.27,29.11,29.16,193643.21146426603,26.4073,26.4163,26.2719,26.3171,193643.2115
2012-01-10 15:40:00,29.15,29.24,29.14,29.21,176924.49017086165,26.308,26.3893,26.299,26.3622,176924.4902
2012-01-10 15:50:00,29.21,29.26,29.17,29.2,342825.64762079733,26.3622,26.4073,26.3261,26.3532,342825.6476
2012-01-11 09:30:00,29.03,29.03,28.52,28.52,342090.7587727356,26.1997,26.1997,25.7395,25.7395,342090.7588
2012-01-11 09:40:00,28.51,28.62,28.41,28.43,146794.0474003307,25.7304,25.8297,25.6402,25.6582,146794.0474
2012-01-11 09:50:00,28.42,28.49,28.23,28.24,138342.8256476208,25.6492,25.7124,25.4777,25.4868,138342.8256
2012-01-11 10:00:00,28.25,28.35,28.19,28.33,105089.10527282748,25.4958,25.586,25.4416,25.568,105089.1053
2012-01-11 10:10:00,28.34,28.35,28.24,28.29,119051.99338600037,25.577,25.586,25.4868,25.5319,119051.9934
2012-01-11 10:20:00,28.29,28.45,28.28,28.39,154142.935880948,25.5319,25.6763,25.5229,25.6221,154142.9359
2012-01-11 10:30:00,28.39,28.42,28.21,28.33,218996.8767223957,25.6221,25.6492,25.4597,25.568,218996.8767
2012-01-11 10:40:00,28.33,28.33,28.0,28.01,171412.82381039867,25.568,25.568,25.2702,25.2792,171412.8238
2012-01-11 10:50:00,28.0,28.02,27.78,27.78,190887.3782840345,25.2702,25.2882,25.0716,25.0716,190887.3783
2012-01-11 11:00:00,27.78,27.95,27.74,27.82,168289.54620613632,25.0716,25.225,25.0355,25.1077,168289.5462
2012-01-11 11:10:00,27.83,27.92,27.68,27.76,221752.7099026272,25.1167,25.198,24.9814,25.0536,221752.7099
2012-01-11 11:20:00,27.76,27.8,27.57,27.66,330883.7038397942,25.0536,25.0897,24.8821,24.9633,330883.7038
2012-01-11 11:30:00,27.65,27.84,27.65,27.83,245820.3196766489,24.9543,25.1258,24.9543,25.1167,245820.3197
2012-01-11 11:40:00,27.84,27.85,27.6,27.64,322799.9265111152,25.1258,25.1348,24.9092,24.9453,322799.9265
2012-01-11 11:50:00,27.64,27.72,27.54,27.54,267132.0962704391,24.9453,25.0175,24.855,24.855,267132.0963
2012-01-11 12:00:00,27.54,27.61,27.49,27.57,205585.15524526915,24.855,24.9182,24.8099,24.8821,205585.1552
2012-01-11 12:10:00,27.58,27.69,27.57,27.66,188131.54510380304,24.8911,24.9904,24.8821,24.9633,188131.5451
2012-01-11 12:20:00,27.67,27.67,27.56,27.61,222671.3209627044,24.9723,24.9723,24.8731,24.9182,222671.321
2012-01-11 12:30:00,27.61,27.67,27.57,27.63,152305.71376079367,24.9182,24.9723,24.8821,24.9362,152305.7138
2012-01-11 12:40:00,27.64,27.68,27.61,27.62,129156.71504684916,24.9453,24.9814,24.9182,24.9272,129156.715
2012-01-11 12:50:00,27.62,27.63,27.62,27.62,84879.66195112989,24.9272,24.9362,24.9272,24.9272,84879.662
2012-01-11 13:00:00,27.62,27.66,27.62,27.63,150835.9360646702,24.9272,24.9633,24.9272,24.9362,150835.9361
2012-01-11 13:10:00,27.63,27.66,27.61,27.62,102884.43872864229,24.9362,24.9633,24.9182,24.9272,102884.4387
2012-01-11 13:20:00,27.63,27.64,27.62,27.63,102149.54988058055,24.9362,24.9453,24.9272,24.9362,102149.5499
2012-01-11 13:30:00,27.62,27.65,27.6,27.63,148080.10288443873,24.9272,24.9543,24.9092,24.9362,148080.1029
2012-01-11 13:40:00,27.63,27.67,27.61,27.63,128972.99283483373,24.9362,24.9723,24.9182,24.9362,128972.9928
2012-01-11 13:50:00,27.63,27.64,27.62,27.62,131728.82601506522,24.9362,24.9453,24.9272,24.9272,131728.826
2012-01-11 14:00:00,27.62,27.68,27.61,27.62,96821.60573213302,24.9272,24.9814,24.9182,24.9272,96821.6057
2012-01-11 14:10:00,27.63,27.75,27.62,27.73,102884.43872864229,24.9362,25.0445,24.9272,25.0265,102884.4387
2012-01-11 14:20:00,27.73,27.8,27.72,27.79,109314.71614918244,25.0265,25.0897,25.0175,25.0806,109314.7161
2012-01-11 14:30:00,27.8,27.81,27.78,27.81,107661.21624104354,25.0897,25.0987,25.0716,25.0987,107661.2162
2012-01-11 14:40:00,27.81,27.85,27.8,27.81,107661.21624104354,25.0987,25.1348,25.0897,25.0987,107661.2162
2012-01-11 14:50:00,27.81,27.84,27.78,27.82,220466.6544185192,25.0987,25.1258,25.0716,25.1077,220466.6544
2012-01-11 15:00:00,27.82,27.84,27.8,27.81,290097.3727723682,25.1077,25.1258,25.0897,25.0987,290097.3728
2012-01-11 15:10:00,27.81,27.81,27.74,27.79,336027.9257762264,25.0987,25.0987,25.0355,25.0806,336027.9258
2012-01-11 15:20:00,27.79,27.84,27.73,27.75,252066.8748851736,25.0806,25.1258,25.0265,25.0445,252066.8749
2012-01-11 15:30:00,27.75,27.8,27.74,27.79,288811.3172882601,25.0445,25.0897,25.0355,25.0806,288811.3173
2012-01-11 15:40:00,27.79,27.79,27.69,27.69,504133.7497703472,25.0806,25.0806,24.9904,24.9904,504133.7498
2012-01-11 15:50:00,27.69,27.77,27.69,27.7,640271.9088737828,24.9904,25.0626,24.9904,24.9994,640271.9089
2012-01-12 09:30:00,27.65,27.91,27.64,27.82,198787.4334006981,24.9543,25.1889,24.9453,25.1077,198787.4334
2012-01-12 09:40:00,27.81,27.84,27.66,27.84,123645.04868638616,25.0987,25.1258,24.9633,25.1258,123645.0487
2012-01-12 09:50:00,27.86,28.02,27.81,27.83,124563.65974646334,25.1438,25.2882,25.0987,25.1167,124563.6597
2012-01-12 10:00:00,27.84,28.02,27.84,27.95,373507.2570273746,25.1258,25.2882,25.1258,25.225,373507.257
2012-01-12 10:10:00,27.92,27.93,27.76,27.76,48135.21954804336,25.198,25.207,25.0536,25.0536,48135.2195
2012-01-12 10:20:00,27.76,27.82,27.69,27.76,63751.60756935513,25.0536,25.1077,24.9904,25.0536,63751.6076
2012-01-12 10:30:00,27.76,27.8,27.73,27.74,55851.552452691525,25.0536,25.0897,25.0265,25.0355,55851.5525
2012-01-12 10:40:00,27.74,27.74,27.56,27.57,60260.88554106192,25.0355,25.0355,24.8731,24.8821,60260.8855
2012-01-12 10:50:00,27.57,27.61,27.56,27.61,92595.99485577806,24.8821,24.9182,24.8731,24.9182,92595.9949
2012-01-12 11:00:00,27.62,27.73,27.61,27.69,65405.10747749403,24.9272,25.0265,24.9182,24.9904,65405.1075
2012-01-12 11:10:00,27.69,27.69,27.6,27.64,58056.21899687672,24.9904,24.9904,24.9092,24.9453,58056.219
2012-01-12 11:20:00,27.64,27.65,27.55,27.57,123093.88205033987,24.9453,24.9543,24.864,24.8821,123093.8821
2012-01-12 11:30:00,27.57,27.61,27.53,27.58,57321.33014881499,24.8821,24.9182,24.846,24.8911,57321.3301
2012-01-12 11:40:00,27.58,27.61,27.52,27.53,49421.27503215139,24.8911,24.9182,24.837,24.846,49421.275
2012-01-12 11:50:00,27.53,27.54,27.36,27.4,110600.77163329048,24.846,24.855,24.6925,24.7287,110600.7716
2012-01-12 12:00:00,27.42,27.47,27.36,27.38,93330.8837038398,24.7467,24.7918,24.6925,24.7106,93330.8837
2012-01-12 12:10:00,27.38,27.42,27.32,27.39,75509.82913834283,24.7106,24.7467,24.6564,24.7196,75509.8291
2012-01-12 12:20:00,27.41,27.43,27.33,27.36,69998.16277787984,24.7377,24.7557,24.6655,24.6925,69998.1628
2012-01-12 12:30:00,27.36,27.37,27.32,27.35,47400.33069998163,24.6925,24.7016,24.6564,24.6835,47400.3307
2012-01-12 12:40:00,27.36,27.36,27.3,27.33,56586.44130075326,24.6925,24.6925,24.6384,24.6655,56586.4413
2012-01-12 12:50:00,27.34,27.38,27.33,27.36,87819.21734337682,24.6745,24.7106,24.6655,24.6925,87819.2173
2012-01-12 13:00:00,27.36,27.39,27.33,27.35,128054.38177475656,24.6925,24.7196,24.6655,24.6835,128054.3818
2012-01-12 13:10:00,27.35,27.35,27.22,27.23,96454.16130810216,24.6835,24.6835,24.5662,24.5752,96454.1613
2012-01-12 13:20:00,27.22,27.28,27.18,27.19,142200.99209994488,24.5662,24.6203,24.5301,24.5391,142200.9921
2012-01-12 13:30:00,27.19,27.23,27.08,27.12,118868.27117398492,24.5391,24.5752,24.4398,24.4759,118868.2712
2012-01-12 13:40:00,27.11,27.13,27.07,27.11,78081.94010655888,24.4669,24.485,24.4308,24.4669,78081.9401
2012-01-12 13:50:00,27.1,27.14,27.08,27.1,59342.27448098475,24.4579,24.494,24.4398,24.4579,59342.2745
2012-01-12 14:00:00,27.1,27.14,27.09,27.09,108396.10508910527,24.4579,24.494,24.4489,24.4489,108396.1051
2012-01-12 14:10:00,27.1,27.14,27.05,27.05,88921.5506154694,24.4579,24.494,24.4128,24.4128,88921.5506
2012-01-12 14:20:00,27.05,27.07,27.01,27.01,145875.43634025354,24.4128,24.4308,24.3767,24.3767,145875.4363
2012-01-12 14:30:00,27.01,27.06,27.01,27.04,295976.483556862,24.3767,24.4218,24.3767,24.4037,295976.4836
2012-01-12 14:40:00,27.05,27.11,27.04,27.08,142017.26988792943,24.4128,24.4669,24.4037,24.4398,142017.2699
2012-01-12 14:50:00,27.08,27.09,27.0,27.03,189233.87837589564,24.4398,24.4489,24.3676,24.3947,189233.8784
2012-01-12 15:00:00,27.04,27.11,27.03,27.11,162777.8798456733,24.4037,24.4669,24.3947,24.4669,162777.8798
2012-01-12 15:10:00,27.11,27.11,26.99,26.99,182068.71210729377,24.4669,24.4669,24.3586,24.3586,182068.7121
2012-01-12 15:20:00,26.99,27.01,26.84,26.86,287708.9840161675,24.3586,24.3767,24.2232,24.2413,287708.984
2012-01-12 15:30:00,26.86,26.87,26.75,26.84,389491.08947271726,24.2413,24.2503,24.142,24.2232,389491.0895
2012-01-12 15:40:00,26.84,26.88,26.76,26.84,440014.6977769612,24.2232,24.2593,24.151,24.2232,440014.6978
2012-01-12 15:50:00,26.84,26.84,26.65,26.77,1034723.4980709167,24.2232,24.2232,24.0518,24.1601,1034723.4981
2012-01-13 09:30:00,26.28,26.53,26.2,26.45,187764.10067977212,23.7178,23.9435,23.6456,23.8713,187764.1007
2012-01-13 09:40:00,26.46,26.46,26.26,26.4,292853.20595259964,23.8803,23.8803,23.6998,23.8261,292853.206
2012-01-13 09:50:00,26.41,26.62,26.37,26.62,210361.9327576704,23.8352,24.0247,23.7991,24.0247,210361.9328
2012-01-13 10:00:00,26.63,26.7,26.55,26.57,173617.49035458386,24.0337,24.0969,23.9615,23.9796,173617.4904
2012-01-13 10:10:00,26.58,26.59,26.41,26.41,101414.66103251882,23.9886,23.9976,23.8352,23.8352,101414.661
2012-01-13 10:20:00,26.41,26.41,26.3,26.33,180598.9344111703,23.8352,23.8352,23.7359,23.763,180598.9344
2012-01-13 10:30:00,26.34,26.39,26.29,26.31,76428.44019841998,23.772,23.8171,23.7269,23.7449,76428.4402
2012-01-13 10:40:00,26.3,26.4,26.29,26.39,81572.6621348521,23.7359,23.8261,23.7269,23.8171,81572.6621
2012-01-13 10:50:00,26.39,26.4,26.35,26.39,93330.8837038398,23.8171,23.8261,23.781,23.8171,93330.8837
2012-01-13 11:00:00,26.39,26.46,26.34,26.45,277604.2623553188,23.8171,23.8803,23.772,23.8713,277604.2624
2012-01-13 11:10:00,26.46,26.49,26.37,26.41,136873.04795149734,23.8803,23.9074,23.7991,23.8352,136873.048
2012-01-13 11:20:00,26.41,26.45,26.36,26.4,118133.3823259232,23.8352,23.8713,23.79,23.8261,118133.3823
2012-01-13 11:30:00,26.4,26.4,26.39,26.4,125114.82638250964,23.8261,23.8261,23.8171,23.8261,125114.8264
2012-01-13 11:40:00,26.4,26.51,26.4,26.49,135035.825831343,23.8261,23.9254,23.8261,23.9074,135035.8258
2012-01-13 11:50:00,26.48,26.53,26.45,26.49,46114.2752158736,23.8983,23.9435,23.8713,23.9074,46114.2752
2012-01-13 12:00:00,26.49,26.5,26.4,26.5,108212.38287708984,23.9074,23.9164,23.8261,23.9164,108212.3829
2012-01-13 12:10:00,26.49,26.53,26.47,26.52,42256.10876354951,23.9074,23.9435,23.8893,23.9344,42256.1088
2012-01-13 12:20:00,26.52,26.52,26.46,26.47,73488.88480617307,23.9344,23.9344,23.8803,23.8893,73488.8848
2012-01-13 12:30:00,26.47,26.47,26.41,26.41,71284.21826198787,23.8893,23.8893,23.8352,23.8352,71284.2183
2012-01-13 12:40:00,26.41,26.41,26.36,26.38,87635.49513136139,23.8352,23.8352,23.79,23.8081,87635.4951
2012-01-13 12:50:00,26.39,26.46,26.39,26.45,84695.93973911446,23.8171,23.8803,23.8171,23.8713,84695.9397
2012-01-13 13:00:00,26.45,26.45,26.41,26.45,96086.71688407128,23.8713,23.8713,23.8352,23.8713,96086.7169
2012-01-13 13:10:00,26.45,26.49,26.39,26.49,64119.051993386,23.8713,23.9074,23.8171,23.9074,64119.052
2012-01-13 13:20:00,26.49,26.5,26.45,26.48,50523.60830424398,23.9074,23.9164,23.8713,23.8983,50523.6083
2012-01-13 13:30:00,26.47,26.54,26.47,26.52,69814.44056586441,23.8893,23.9525,23.8893,23.9344,69814.4406
2012-01-13 13:40:00,26.52,26.57,26.49,26.56,64302.77420540143,23.9344,23.9796,23.9074,23.9705,64302.7742
2012-01-13 13:50:00,26.57,26.63,26.51,26.53,67242.32959764835,23.9796,24.0337,23.9254,23.9435,67242.3296
2012-01-13 14:00:00,26.53,26.57,26.52,26.56,66691.16296160205,23.9435,23.9796,23.9344,23.9705,66691.163
2012-01-13 14:10:00,26.56,26.58,26.55,26.58,69814.44056586441,23.9705,23.9886,23.9615,23.9886,69814.4406
2012-01-13 14:20:00,26.58,26.65,26.57,26.64,133014.88149917324,23.9886,24.0518,23.9796,24.0427,133014.8815
2012-01-13 14:30:00,26.64,26.67,26.61,26.61,59709.718905015616,24.0427,24.0698,24.0157,24.0157,59709.7189
2012-01-13 14:40:00,26.61,26.61,26.5,26.51,107661.21624104354,24.0157,24.0157,23.9164,23.9254,107661.2162
2012-01-13 14:50:00,26.51,26.54,26.5,26.53,88186.66176740767,23.9254,23.9525,23.9164,23.9435,88186.6618
2012-01-13 15:00:00,26.53,26.67,26.53,26.67,72019.1071100496,23.9435,24.0698,23.9435,24.0698,72019.1071
2012-01-13 15:10:00,26.67,26.69,26.61,26.62,115010.10472166084,24.0698,24.0879,24.0157,24.0247,115010.1047
2012-01-13 15:20:00,26.62,26.67,26.59,26.61,106558.88296895094,24.0247,24.0698,23.9976,24.0157,106558.883
2012-01-13 15:30:00,26.61,26.62,26.53,26.53,162777.8798456733,24.0157,24.0247,23.9435,23.9435,162777.8798
2012-01-13 15:40:00,26.54,26.58,26.53,26.57,155428.99136505602,23.9525,23.9886,23.9435,23.9796,155428.9914
2012-01-13 15:50:00,26.58,26.59,26.52,26.57,287525.2618041521,23.9886,23.9976,23.9344,23.9796,287525.2618
2012-01-17 09:30:00,26.72,26.88,26.61,26.74,157449.9356972258,24.1149,24.2593,24.0157,24.133,157449.9357
2012-01-17 09:40:00,26.74,26.74,26.63,26.73,51993.38600036744,24.133,24.133,24.0337,24.124,51993.386
2012-01-17 09:50:00,26.74,26.75,26.64,26.65,51625.941576336576,24.133,24.142,24.0427,24.0518,51625.9416
2012-01-17 10:00:00,26.64,26.66,26.46,26.51,51074.77494029028,24.0427,24.0608,23.8803,23.9254,51074.7749
2012-01-17 10:10:00,26.5,26.53,26.45,26.5,42439.83097556495,23.9164,23.9435,23.8713,23.9164,42439.831
2012-01-17 10:20:00,26.49,26.57,26.44,26.54,63016.7187212934,23.9074,23.9796,23.8622,23.9525,63016.7187
2012-01-17 10:30:00,26.54,26.57,26.51,26.52,43174.71982362668,23.9525,23.9796,23.9254,23.9344,43174.7198
2012-01-17 10:40:00,26.52,26.52,26.41,26.41,73121.4403821422,23.9344,23.9344,23.8352,23.8352,73121.4404
2012-01-17 10:50:00,26.41,26.41,26.36,26.39,124196.21532243249,23.8352,23.8352,23.79,23.8171,124196.2153
2012-01-17 11:00:00,26.39,26.45,26.37,26.44,61363.21881315451,23.8171,23.8713,23.7991,23.8622,61363.2188
2012-01-17 11:10:00,26.43,26.5,26.43,26.46,73305.16259415763,23.8532,23.9164,23.8532,23.8803,73305.1626
2012-01-17 11:20:00,26.46,26.48,26.43,26.48,62832.99650927797,23.8803,23.8983,23.8532,23.8983,62832.9965
2012-01-17 11:30:00,26.49,26.5,26.42,26.45,48870.10839610509,23.9074,23.9164,23.8442,23.8713,48870.1084
2012-01-17 11:40:00,26.43,26.61,26.43,26.61,208524.71063751608,23.8532,24.0157,23.8532,24.0157,208524.7106
2012-01-17 11:50:00,26.6,26.61,26.58,26.6,58056.21899687672,24.0066,24.0157,23.9886,24.0066,58056.219
2012-01-17 12:00:00,26.6,26.63,26.57,26.59,68344.66286974095,24.0066,24.0337,23.9796,23.9976,68344.6629
2012-01-17 12:10:00,26.6,26.63,26.58,26.63,36744.44240308653,24.0066,24.0337,23.9886,24.0337,36744.4424
2012-01-17 12:20:00,26.63,26.63,26.57,26.58,28476.94286239206,24.0337,24.0337,23.9796,23.9886,28476.9429
2012-01-17 12:30:00,26.58,26.62,26.51,26.57,46114.2752158736,23.9886,24.0247,23.9254,23.9796,46114.2752
2012-01-17 12:40:00,26.57,26.59,26.51,26.53,45930.55300385816,23.9796,23.9976,23.9254,23.9435,45930.553
2012-01-17 12:50:00,26.53,26.54,26.51,26.53,32518.83152673158,23.9435,23.9525,23.9254,23.9435,32518.8315
2012-01-17 13:00:00,26.53,26.57,26.53,26.57,32518.83152673158,23.9435,23.9796,23.9435,23.9796,32518.8315
2012-01-17 13:10:00,26.56,26.57,26.54,26.55,34539.77585890134,23.9705,23.9796,23.9525,23.9615,34539.7759
2012-01-17 13:20:00,26.55,26.6,26.54,26.58,22781.55428991365,23.9615,24.0066,23.9525,23.9886,22781.5543
2012-01-17 13:30:00,26.59,26.6,26.56,26.58,81572.6621348521,23.9976,24.0066,23.9705,23.9886,81572.6621
2012-01-17 13:40:00,26.58,26.58,26.56,26.57,45011.941943781,23.9886,23.9886,23.9705,23.9796,45011.9419
2012-01-17 13:50:00,26.57,26.64,26.57,26.59,105089.10527282748,23.9796,24.0427,23.9796,23.9976,105089.1053
2012-01-17 14:00:00,26.6,26.63,26.59,26.63,47767.77512401249,24.0066,24.0337,23.9976,24.0337,47767.7751
2012-01-17 14:10:00,26.63,26.66,26.62,26.65,38030.49788719456,24.0337,24.0608,24.0247,24.0518,38030.4979
2012-01-17 14:20:00,26.65,26.69,26.64,26.64,58423.66342090759,24.0518,24.0879,24.0427,24.0427,58423.6634
2012-01-17 14:30:00,26.64,26.65,26.56,26.56,40786.33106742605,24.0427,24.0518,23.9705,23.9705,40786.3311
2012-01-17 14:40:00,26.55,26.57,26.45,26.46,59525.99669300018,23.9615,23.9796,23.8713,23.8803,59525.9967
2012-01-17 14:50:00,26.46,26.48,26.45,26.48,56770.16351276869,23.8803,23.8983,23.8713,23.8983,56770.1635
2012-01-17 15:00:00,26.47,26.49,26.45,26.45,65221.3852654786,23.8893,23.9074,23.8713,23.8713,65221.3853
2012-01-17 15:10:00,26.45,26.49,26.42,26.46,51625.941576336576,23.8713,23.9074,23.8442,23.8803,51625.9416
2012-01-17 15:20:00,26.46,26.5,26.45,26.47,103803.04978871944,23.8803,23.9164,23.8713,23.8893,103803.0498
2012-01-17 15:30:00,26.47,26.49,26.44,26.47,185743.15634760243,23.8893,23.9074,23.8622,23.8893,185743.1563
2012-01-17 15:40:00,26.47,26.56,26.47,26.51,135035.825831343,23.8893,23.9705,23.8893,23.9254,135035.8258
2012-01-17 15:50:00,26.51,26.51,26.45,26.47,230755.09829138345,23.9254,23.9254,23.8713,23.8893,230755.0983
2012-01-18 09:30:00,26.46,26.61,26.34,26.6,77714.49568252801,23.8803,24.0157,23.772,24.0066,77714.4957
2012-01-18 09:40:00,26.61,26.63,26.57,26.57,28109.498438361195,24.0157,24.0337,23.9796,23.9796,28109.4984
2012-01-18 09:50:00,26.56,26.63,26.52,26.55,32335.10931471615,23.9705,24.0337,23.9344,23.9615,32335.1093
2012-01-18 10:00:00,26.56,26.61,26.45,26.48,37111.8868271174,23.9705,24.0157,23.8713,23.8983,37111.8868
2012-01-18 10:10:00,26.47,26.47,26.37,26.37,39683.99779533345,23.8893,23.8893,23.7991,23.7991,39683.9978
2012-01-18 10:20:00,26.37,26.4,26.36,26.38,76428.44019841998,23.7991,23.8261,23.79,23.8081,76428.4402
2012-01-18 10:30:00,26.37,26.39,26.33,26.37,54381.77475656807,23.7991,23.8171,23.763,23.7991,54381.7748
2012-01-18 10:40:00,26.37,26.37,26.27,26.27,47400.33069998163,23.7991,23.7991,23.7088,23.7088,47400.3307
2012-01-18 10:50:00,26.27,26.38,26.27,26.31,49053.83060812052,23.7088,23.8081,23.7088,23.7449,49053.8306
2012-01-18 11:00:00,26.32,26.39,26.3,26.39,33804.88701083961,23.7539,23.8171,23.7359,23.8171,33804.887
2012-01-18 11:10:00,26.39,26.4,26.26,26.26,43725.886459672976,23.8171,23.8261,23.6998,23.6998,43725.8865
2012-01-18 11:20:00,26.26,26.34,26.26,26.32,356421.09130993934,23.6998,23.772,23.6998,23.7539,356421.0913
2012-01-18 11:30:00,26.32,26.39,26.28,26.36,132096.2704390961,23.7539,23.8171,23.7178,23.79,132096.2704
2012-01-18 11:40:00,26.37,26.42,26.36,26.41,88921.5506154694,23.7991,23.8442,23.79,23.8352,88921.5506
2012-01-18 11:50:00,26.4,26.42,26.39,26.41,46114.2752158736,23.8261,23.8442,23.8171,23.8352,46114.2752
2012-01-18 12:00:00,26.4,26.4,26.34,26.38,116479.8824177843,23.8261,23.8261,23.772,23.8081,116479.8824
2012-01-18 12:10:00,26.38,26.4,26.36,26.36,53279.44148447547,23.8081,23.8261,23.79,23.79,53279.4415
2012-01-18 12:20:00,26.37,26.42,26.37,26.42,86533.16185926879,23.7991,23.8442,23.7991,23.8442,86533.1619
2012-01-18 12:30:00,26.41,26.43,26.4,26.42,44093.33088370384,23.8352,23.8532,23.8261,23.8442,44093.3309
2012-01-18 12:40:00,26.42,26.43,26.4,26.41,84512.21752709903,23.8442,23.8532,23.8261,23.8352,84512.2175
2012-01-18 12:50:00,26.41,26.43,26.38,26.4,84328.4953150836,23.8352,23.8532,23.8081,23.8261,84328.4953
2012-01-18 13:00:00,26.4,26.42,26.39,26.4,87451.77291934595,23.8261,23.8442,23.8171,23.8261,87451.7729
2012-01-18 13:10:00,26.4,26.43,26.39,26.41,202461.8776410068,23.8261,23.8532,23.8171,23.8352,202461.8776
2012-01-18 13:20:00,26.41,26.45,26.4,26.45,58791.10784493845,23.8352,23.8713,23.8261,23.8713,58791.1078
2012-01-18 13:30:00,26.45,26.51,26.44,26.46,85981.99522322249,23.8713,23.9254,23.8622,23.8803,85981.9952
2012-01-18 13:40:00,26.46,26.46,26.43,26.43,37295.60903913283,23.8803,23.8803,23.8532,23.8532,37295.609
2012-01-18 13:50:00,26.45,26.45,26.38,26.43,77530.77347051258,23.8713,23.8713,23.8081,23.8532,77530.7735
2012-01-18 14:00:00,26.43,26.46,26.42,26.46,84512.21752709903,23.8532,23.8803,23.8442,23.8803,84512.2175
2012-01-18 14:10:00,26.46,26.47,26.45,26.47,77714.49568252801,23.8803,23.8893,23.8713,23.8893,77714.4957
2012-01-18 14:20:00,26.47,26.47,26.43,26.46,67609.77402167922,23.8893,23.8893,23.8532,23.8803,67609.774
2012-01-18 14:30:00,26.46,26.47,26.41,26.43,137056.77016351276,23.8803,23.8893,23.8352,23.8532,137056.7702
2012-01-18 14:40:00,26.43,26.44,26.39,26.41,100679.77218445708,23.8532,23.8622,23.8171,23.8352,100679.7722
2012-01-18 14:50:00,26.41,26.41,26.34,26.38,95535.550248025,23.8352,23.8352,23.772,23.8081,95535.5502
2012-01-18 15:00:00,26.39,26.39,26.37,26.38,87084.32849531509,23.8171,23.8171,23.7991,23.8081,87084.3285
2012-01-18 15:10:00,26.38,26.48,26.36,26.47,336211.64798824175,23.8081,23.8983,23.79,23.8893,336211.648
2012-01-18 15:20:00,26.48,26.55,26.46,26.51,132096.2704390961,23.8983,23.9615,23.8803,23.9254,132096.2704
2012-01-18 15:30:00,26.51,26.52,26.48,26.49,117398.49347786148,23.9254,23.9344,23.8983,23.9074,117398.4935
2012-01-18 15:40:00,26.49,26.49,26.45,26.47,169208.15726621347,23.9074,23.9074,23.8713,23.8893,169208.1573
2012-01-18 15:50:00,26.47,26.52,26.47,26.51,258680.8745177292,23.8893,23.9344,23.8893,23.9254,258680.8745
2012-01-19 09:30:00,26.56,26.56,26.26,26.29,164247.6575417968,23.9705,23.9705,23.6998,23.7269,164247.6575
2012-01-19 09:40:00,26.3,26.39,26.26,26.27,92044.82821973176,23.7359,23.8171,23.6998,23.7088,92044.8282
2012-01-19 09:50:00,26.27,26.32,26.25,26.29,75877.2735623737,23.7088,23.7539,23.6908,23.7269,75877.2736
2012-01-19 10:00:00,26.29,26.29,26.09,26.12,125482.2708065405,23.7269,23.7269,23.5464,23.5734,125482.2708
2012-01-19 10:10:00,26.11,26.15,26.06,26.13,66323.71853757119,23.5644,23.6005,23.5193,23.5825,66323.7185
2012-01-19 10:20:00,26.13,26.17,26.1,26.13,52911.997060444606,23.5825,23.6186,23.5554,23.5825,52911.9971
2012-01-19 10:30:00,26.13,26.16,25.98,26.05,153224.32482087082,23.5825,23.6095,23.4471,23.5103,153224.3248
2012-01-19 10:40:00,26.06,26.12,25.99,26.04,94065.77255190152,23.5193,23.5734,23.4561,23.5012,94065.7726
2012-01-19 10:50:00,26.05,26.07,25.94,25.99,116663.60462979974,23.5103,23.5283,23.411,23.4561,116663.6046
2012-01-19 11:00:00,25.99,26.01,25.9,25.91,77163.32904648171,23.4561,23.4742,23.3749,23.3839,77163.329
2012-01-19 11:10:00,25.91,26.04,25.88,26.03,125665.99301855594,23.3839,23.5012,23.3568,23.4922,125665.993
2012-01-19 11:20:00,26.03,26.18,26.02,26.18,109314.71614918244,23.4922,23.6276,23.4832,23.6276,109314.7161
2012-01-19 11:30:00,26.16,26.2,26.1,26.13,78633.10674260517,23.6095,23.6456,23.5554,23.5825,78633.1067
2012-01-19 11:40:00,26.13,26.13,26.08,26.08,72570.2737460959,23.5825,23.5825,23.5373,23.5373,72570.2737
2012-01-19 11:50:00,26.08,26.12,25.95,26.1,325739.4819033621,23.5373,23.5734,23.42,23.5554,325739.4819
2012-01-19 12:00:00,26.09,26.13,26.08,26.1,94433.2169759324,23.5464,23.5825,23.5373,23.5554,94433.217
2012-01-19 12:10:00,26.1,26.1,26.06,26.07,89840.16167554657,23.5554,23.5554,23.5193,23.5283,89840.1617
2012-01-19 12:20:00,26.06,26.1,26.0,26.04,99944.88333639536,23.5193,23.5554,23.4651,23.5012,99944.8833
2012-01-19 12:30:00,26.04,26.09,26.04,26.06,73305.16259415763,23.5012,23.5464,23.5012,23.5193,73305.1626
2012-01-19 12:40:00,26.07,26.1,26.03,26.06,59525.99669300018,23.5283,23.5554,23.4922,23.5193,59525.9967
2012-01-19 12:50:00,26.06,26.11,26.0,26.01,85430.82858717619,23.5193,23.5644,23.4651,23.4742,85430.8286
2012-01-19 13:00:00,26.0,26.03,25.97,26.03,88186.66176740767,23.4651,23.4922,23.4381,23.4922,88186.6618
2012-01-19 13:10:00,26.03,26.12,26.02,26.1,102333.272092596,23.4922,23.5734,23.4832,23.5554,102333.2721
2012-01-19 13:20:00,26.09,26.12,26.07,26.12,97923.9390042256,23.5464,23.5734,23.5283,23.5734,97923.939
2012-01-19 13:30:00,26.11,26.12,26.07,26.1,80654.05107477494,23.5644,23.5734,23.5283,23.5554,80654.0511
2012-01-19 13:40:00,26.1,26.1,26.04,26.06,134484.6591952967,23.5554,23.5554,23.5012,23.5193,134484.6592
2012-01-19 13:50:00,26.06,26.07,26.02,26.04,117765.93790189234,23.5193,23.5283,23.4832,23.5012,117765.9379
2012-01-19 14:00:00,26.04,26.13,26.03,26.09,101965.82766856512,23.5012,23.5825,23.4922,23.5464,101965.8277
2012-01-19 14:10:00,26.09,26.09,26.06,26.07,101230.9388205034,23.5464,23.5464,23.5193,23.5283,101230.9388
2012-01-19 14:20:00,26.07,26.12,26.06,26.1,133749.77034723497,23.5283,23.5734,23.5193,23.5554,133749.7703
2012-01-19 14:30:00,26.09,26.12,26.06,26.12,109865.88278522874,23.5464,23.5734,23.5193,23.5734,109865.8828
2012-01-19 14:40:00,26.12,26.12,26.08,26.08,106742.60518096638,23.5734,23.5734,23.5373,23.5373,106742.6052
2012-01-19 14:50:00,26.08,26.08,25.91,25.91,116663.60462979974,23.5373,23.5373,23.3839,23.3839,116663.6046
2012-01-19 15:00:00,25.91,26.04,25.9,26.02,172331.43487047584,23.3839,23.5012,23.3749,23.4832,172331.4349
2012-01-19 15:10:00,26.02,26.09,26.02,26.07,121624.10435421644,23.4832,23.5464,23.4832,23.5283,121624.1044
2012-01-19 15:20:00,26.06,26.1,26.03,26.04,162042.9909976116,23.5193,23.5554,23.4922,23.5012,162042.991
2012-01-19 15:30:00,26.04,26.04,26.0,26.01,161491.82436156532,23.5012,23.5012,23.4651,23.4742,161491.8244
2012-01-19 15:40:00,26.01,26.01,25.84,25.85,370016.5349990814,23.4742,23.4742,23.3207,23.3298,370016.535
2012-01-19 15:50:00,25.85,25.95,25.85,25.94,329965.09277971706,23.3298,23.42,23.3298,23.411,329965.0928
2012-01-20 09:30:00,25.89,26.07,25.87,25.99,475656.8069079552,23.3659,23.5283,23.3478,23.4561,475656.8069
2012-01-20 09:40:00,26.0,26.05,25.89,25.94,104905.38306081203,23.4651,23.5103,23.3659,23.411,104905.3831
2012-01-20 09:50:00,25.94,25.97,25.73,25.75,207054.93294139265,23.411,23.4381,23.2215,23.2395,207054.9329
2012-01-20 10:00:00,25.73,25.76,25.67,25.72,62465.5520852471,23.2215,23.2485,23.1673,23.2124,62465.5521
2012-01-20 10:10:00,25.71,25.72,25.6,25.67,120705.49329413926,23.2034,23.2124,23.1041,23.1673,120705.4933
2012-01-20 10:20:00,25.66,25.75,25.64,25.71,265662.31857431564,23.1583,23.2395,23.1402,23.2034,265662.3186
2012-01-20 10:30:00,25.7,25.73,25.59,25.6,147712.65846040787,23.1944,23.2215,23.0951,23.1041,147712.6585
2012-01-20 10:40:00,25.6,25.65,25.52,25.55,154510.38030497887,23.1041,23.1493,23.0319,23.059,154510.3803
2012-01-20 10:50:00,25.55,25.57,25.47,25.54,91677.3837957009,23.059,23.0771,22.9868,23.05,91677.3838
2012-01-20 11:00:00,25.54,25.55,25.39,25.48,166452.324085982,23.05,23.059,22.9146,22.9958,166452.3241
2012-01-20 11:10:00,25.47,25.47,25.39,25.39,95168.10582399412,22.9868,22.9868,22.9146,22.9146,95168.1058
2012-01-20 11:20:00,25.39,25.46,25.38,25.39,89656.43946353113,22.9146,22.9778,22.9056,22.9146,89656.4395
2012-01-20 11:30:00,25.39,25.42,25.37,25.39,53463.163696490905,22.9146,22.9417,22.8966,22.9146,53463.1637
2012-01-20 11:40:00,25.39,25.41,25.32,25.38,85063.38416314533,22.9146,22.9327,22.8514,22.9056,85063.3842
2012-01-20 11:50:00,25.38,25.46,25.38,25.45,99761.16112437994,22.9056,22.9778,22.9056,22.9688,99761.1611
2012-01-20 12:00:00,25.45,25.45,25.4,25.42,123645.04868638616,22.9688,22.9688,22.9236,22.9417,123645.0487
2012-01-20 12:10:00,25.42,25.44,25.4,25.42,85247.10637516076,22.9417,22.9597,22.9236,22.9417,85247.1064
2012-01-20 12:20:00,25.42,25.44,25.41,25.42,110784.4938453059,22.9417,22.9597,22.9327,22.9417,110784.4938
2012-01-20 12:30:00,25.42,25.45,25.38,25.43,56035.27466470696,22.9417,22.9688,22.9056,22.9507,56035.2747
2012-01-20 12:40:00,25.43,25.44,25.39,25.41,116112.43799375344,22.9507,22.9597,22.9146,22.9327,116112.438
2012-01-20 12:50:00,25.41,25.42,25.39,25.41,48135.21954804336,22.9327,22.9417,22.9146,22.9327,48135.2195
2012-01-20 13:00:00,25.42,25.44,25.4,25.42,97923.9390042256,22.9417,22.9597,22.9236,22.9417,97923.939
2012-01-20 13:10:00,25.42,25.59,25.42,25.57,166819.76851001286,22.9417,23.0951,22.9417,23.0771,166819.7685
2012-01-20 13:20:00,25.57,25.58,25.55,25.56,54198.05254455264,23.0771,23.0861,23.059,23.068,54198.0525
2012-01-20 13:30:00,25.55,25.55,25.5,25.54,146794.0474003307,23.059,23.059,23.0139,23.05,146794.0474
2012-01-20 13:40:00,25.54,25.54,25.4,25.42,89840.16167554657,23.05,23.05,22.9236,22.9417,89840.1617
2012-01-20 13:50:00,25.42,25.45,25.41,25.42,42623.55318758038,22.9417,22.9688,22.9327,22.9417,42623.5532
2012-01-20 14:00:00,25.42,25.43,25.39,25.39,108579.8273011207,22.9417,22.9507,22.9146,22.9146,108579.8273
2012-01-20 14:10:00,25.39,25.39,25.15,25.29,300936.9832812787,22.9146,22.9146,22.698,22.8244,300936.9833
2012-01-20 14:20:00,25.29,25.37,25.12,25.24,279808.92889950395,22.8244,22.8966,22.6709,22.7792,279808.9289
2012-01-20 14:30:00,25.24,25.32,25.18,25.3,213301.4881499173,22.7792,22.8514,22.7251,22.8334,213301.4881
2012-01-20 14:40:00,25.31,25.35,25.28,25.29,56035.27466470696,22.8424,22.8785,22.8153,22.8244,56035.2747
2012-01-20 14:50:00,25.29,25.34,25.28,25.32,159838.3244534264,22.8244,22.8695,22.8153,22.8514,159838.3245
2012-01-20 15:00:00,25.33,25.33,25.26,25.28,91861.10600771631,22.8605,22.8605,22.7973,22.8153,91861.106
2012-01-20 15:10:00,25.27,25.3,25.16,25.18,164247.6575417968,22.8063,22.8334,22.707,22.7251,164247.6575
2012-01-20 15:20:00,25.18,25.21,25.15,25.15,126584.6040786331,22.7251,22.7522,22.698,22.698,126584.6041
2012-01-20 15:30:00,25.15,25.17,25.11,25.11,166819.76851001286,22.698,22.7161,22.6619,22.6619,166819.7685
2012-01-20 15:40:00,25.11,25.24,25.06,25.24,325739.4819033621,22.6619,22.7792,22.6168,22.7792,325739.4819
2012-01-20 15:50:00,25.24,25.24,25.15,25.2,413558.6992467389,22.7792,22.7792,22.698,22.7431,413558.6992
2012-01-23 09:30:00,25.91,26.51,25.85,26.42,543266.5809296344,23.3839,23.9254,23.3298,23.8442,543266.5809
2012-01-23 09:40:00,26.42,27.02,26.4,27.01,804703.2886275951,23.8442,24.3857,23.8261,24.3767,804703.2886
2012-01-23 09:50:00,27.01,27.12,26.67,26.89,501010.47216608486,24.3767,24.4759,24.0698,24.2684,501010.4722
2012-01-23 10:00:00,26.89,27.26,26.89,27.06,369832.8127870659,24.2684,24.6023,24.2684,24.4218,369832.8128
2012-01-23 10:10:00,27.05,27.05,26.74,26.74,263457.65203013044,24.4128,24.4128,24.133,24.133,263457.652
2012-01-23 10:20:00,26.74,26.74,26.45,26.45,280360.09553555027,24.133,24.133,23.8713,23.8713,280360.0955
2012-01-23 10:30:00,26.45,26.78,26.43,26.78,345581.48080102884,23.8713,24.1691,23.8532,24.1691,345581.4808
2012-01-23 10:40:00,26.76,26.93,26.67,26.85,288076.4284401984,24.151,24.3045,24.0698,24.2323,288076.4284
2012-01-23 10:50:00,26.86,26.86,26.66,26.77,190152.4894359728,24.2413,24.2413,24.0608,24.1601,190152.4894
2012-01-23 11:00:00,26.78,26.82,26.64,26.71,322065.03766305343,24.1691,24.2052,24.0427,24.1059,322065.0377
2012-01-23 11:10:00,26.7,27.02,26.67,26.98,208524.71063751608,24.0969,24.3857,24.0698,24.3496,208524.7106
2012-01-23 11:20:00,26.97,27.06,26.9,27.01,157817.38012125666,24.3406,24.4218,24.2774,24.3767,157817.3801
2012-01-23 11:30:00,27.0,27.16,26.89,27.1,181517.54547124743,24.3676,24.512,24.2684,24.4579,181517.5455
2012-01-23 11:40:00,27.1,27.11,27.0,27.09,126033.4374425868,24.4579,24.4669,24.3676,24.4489,126033.4374
2012-01-23 11:50:00,27.09,27.1,26.91,26.91,108396.10508910527,24.4489,24.4579,24.2864,24.2864,108396.1051
2012-01-23 12:00:00,26.91,26.94,26.75,26.79,169943.0461142752,24.2864,24.3135,24.142,24.1781,169943.0461
2012-01-23 12:10:00,26.76,26.82,26.75,26.78,139812.60334374427,24.151,24.2052,24.142,24.1691,139812.6033
2012-01-23 12:20:00,26.79,26.83,26.71,26.83,75877.2735623737,24.1781,24.2142,24.1059,24.2142,75877.2736
2012-01-23 12:30:00,26.82,26.86,26.74,26.82,137607.93679955907,24.2052,24.2413,24.133,24.2052,137607.9368
2012-01-23 12:40:00,26.82,26.83,26.73,26.75,54565.4969685835,24.2052,24.2142,24.124,24.142,54565.497
2012-01-23 12:50:00,26.75,26.81,26.69,26.73,85063.38416314533,24.142,24.1962,24.0879,24.124,85063.3842
2012-01-23 13:00:00,26.73,26.83,26.73,26.83,130259.04831894176,24.124,24.2142,24.124,24.2142,130259.0483
2012-01-23 13:10:00,26.83,26.85,26.78,26.78,73856.32923020393,24.2142,24.2323,24.1691,24.1691,73856.3292
2012-01-23 13:20:00,26.79,26.82,26.76,26.79,94065.77255190152,24.1781,24.2052,24.151,24.1781,94065.7726
2012-01-23 13:30:00,26.8,26.81,26.75,26.75,78449.38453058974,24.1871,24.1962,24.142,24.142,78449.3845
2012-01-23 13:40:00,26.75,26.81,26.75,26.79,69263.27392981811,24.142,24.1962,24.142,24.1781,69263.2739
2012-01-23 13:50:00,26.79,26.9,26.78,26.9,333088.3703839794,24.1781,24.2774,24.1691,24.2774,333088.3704
2012-01-23 14:00:00,26.9,26.9,26.85,26.89,173250.045930553,24.2774,24.2774,24.2323,24.2684,173250.0459
2012-01-23 14:10:00,26.89,26.93,26.85,26.9,128421.82619878744,24.2684,24.3045,24.2323,24.2774,128421.8262
2012-01-23 14:20:00,26.89,26.9,26.81,26.83,129156.71504684916,24.2684,24.2774,24.1962,24.2142,129156.715
2012-01-23 14:30:00,26.84,26.99,26.83,26.96,231122.54271541428,24.2232,24.3586,24.2142,24.3315,231122.5427
2012-01-23 14:40:00,26.96,26.99,26.87,26.91,179680.32335109313,24.3315,24.3586,24.2503,24.2864,179680.3234
2012-01-23 14:50:00,26.92,27.12,26.9,27.12,198236.26676465184,24.2954,24.4759,24.2774,24.4759,198236.2668
2012-01-23 15:00:00,27.12,27.15,27.09,27.13,367260.7018188499,24.4759,24.503,24.4489,24.485,367260.7018
2012-01-23 15:10:00,27.13,27.27,27.12,27.27,446628.6974095168,24.485,24.6113,24.4759,24.6113,446628.6974
2012-01-23 15:20:00,27.27,27.28,27.16,27.16,199889.76667279072,24.6113,24.6203,24.512,24.512,199889.7667
2012-01-23 15:30:00,27.16,27.19,27.14,27.16,141098.65882785228,24.512,24.5391,24.494,24.512,141098.6588
2012-01-23 15:40:00,27.16,27.44,27.16,27.39,413191.254822708,24.512,24.7648,24.512,24.7196,413191.2548
2012-01-23 15:50:00,27.39,27.44,27.27,27.29,392981.8115010104,24.7196,24.7648,24.6113,24.6294,392981.8115
2012-01-24 09:30:00,26.82,26.96,26.52,26.89,297078.8168289546,24.2052,24.3315,23.9344,24.2684,297078.8168
2012-01-24 09:40:00,26.88,26.93,26.76,26.8,200440.93330883703,24.2593,24.3045,24.151,24.1871,200440.9333
2012-01-24 09:50:00,26.79,26.84,26.59,26.69,164982.54638985853,24.1781,24.2232,23.9976,24.0879,164982.5464
2012-01-24 10:00:00,26.69,26.89,26.66,26.74,138710.27007165167,24.0879,24.2684,24.0608,24.133,138710.2701
2012-01-24 10:10:00,26.74,27.0,26.73,26.9,119603.16002204666,24.133,24.3676,24.124,24.2774,119603.16
2012-01-24 10:20:00,26.9,27.01,26.86,27.0,136321.88131545103,24.2774,24.3767,24.2413,24.3676,136321.8813
2012-01-24 10:30:00,26.99,27.0,26.88,26.94,96270.43909608672,24.3586,24.3676,24.2593,24.3135,96270.4391
2012-01-24 10:40:00,26.94,27.05,26.92,26.96,84512.21752709903,24.3135,24.4128,24.2954,24.3315,84512.2175
2012-01-24 10:50:00,26.97,27.09,26.9,26.91,113356.60481352196,24.3406,24.4489,24.2774,24.2864,113356.6048
2012-01-24 11:00:00,26.91,27.03,26.89,27.03,106742.60518096638,24.2864,24.3947,24.2684,24.3947,106742.6052
2012-01-24 11:10:00,27.02,27.13,26.99,27.08,115744.99356972256,24.3857,24.485,24.3586,24.4398,115744.9936
2012-01-24 11:20:00,27.06,27.14,26.95,26.98,118317.10453793863,24.4218,24.494,24.3225,24.3496,118317.1045
2012-01-24 11:30:00,26.98,27.08,26.96,26.97,121991.54877824728,24.3496,24.4398,24.3315,24.3406,121991.5488
2012-01-24 11:40:00,26.96,26.98,26.9,26.95,68712.10729377181,24.3315,24.3496,24.2774,24.3225,68712.1073
2012-01-24 11:50:00,26.95,27.03,26.92,27.02,106926.3273929818,24.3225,24.3947,24.2954,24.3857,106926.3274
2012-01-24 12:00:00,27.02,27.17,27.02,27.12,142935.8809480066,24.3857,24.5211,24.3857,24.4759,142935.8809
2012-01-24 12:10:00,27.12,27.21,27.04,27.11,269887.9294506706,24.4759,24.5572,24.4037,24.4669,269887.9295
2012-01-24 12:20:00,27.12,27.15,27.05,27.12,94984.38361197869,24.4759,24.503,24.4128,24.4759,94984.3836
2012-01-24 12:30:00,27.12,27.18,27.0,27.04,118500.82674995408,24.4759,24.5301,24.3676,24.4037,118500.8267
2012-01-24 12:40:00,27.03,27.15,26.97,27.06,442586.8087451773,24.3947,24.503,24.3406,24.4218,442586.8087
2012-01-24 12:50:00,27.06,27.13,26.98,27.06,95902.99467205584,24.4218,24.485,24.3496,24.4218,95902.9947
2012-01-24 13:00:00,27.05,27.1,26.93,26.98,160022.04666544186,24.4128,24.4579,24.3045,24.3496,160022.0467
2012-01-24 13:10:00,26.96,26.97,26.88,26.89,29579.27613448466,24.3315,24.3406,24.2593,24.2684,29579.2761
2012-01-24 13:20:00,26.89,27.01,26.82,27.0,72202.82932206504,24.2684,24.3767,24.2052,24.3676,72202.8293
2012-01-24 13:30:00,27.0,27.13,26.96,27.02,118868.27117398492,24.3676,24.485,24.3315,24.3857,118868.2712
2012-01-24 13:40:00,27.02,27.07,27.02,27.02,68160.94065772551,24.3857,24.4308,24.3857,24.3857,68160.9407
2012-01-24 13:50:00,27.02,27.07,27.02,27.07,105823.9941208892,24.3857,24.4308,24.3857,24.4308,105823.9941
2012-01-24 14:00:00,27.06,27.07,27.02,27.02,91861.10600771631,24.4218,24.4308,24.3857,24.3857,91861.106
2012-01-24 14:10:00,27.02,27.02,27.02,27.02,69630.71835384898,24.3857,24.3857,24.3857,24.3857,69630.7184
2012-01-24 14:20:00,27.02,27.07,27.02,27.06,115193.82693367628,24.3857,24.4308,24.3857,24.4218,115193.8269
2012-01-24 14:30:00,27.06,27.07,27.02,27.03,60260.88554106192,24.4218,24.4308,24.3857,24.3947,60260.8855
2012-01-24 14:40:00,27.02,27.04,27.02,27.02,55484.10802866067,24.3857,24.4037,24.3857,24.3857,55484.108
2012-01-24 14:50:00,27.02,27.11,27.0,27.1,144405.65864413008,24.3857,24.4669,24.3676,24.4579,144405.6586
2012-01-24 15:00:00,27.07,27.07,27.02,27.05,94984.38361197869,24.4308,24.4308,24.3857,24.4128,94984.3836
2012-01-24 15:10:00,27.05,27.08,27.02,27.02,224508.5430828587,24.4128,24.4398,24.3857,24.3857,224508.5431
2012-01-24 15:20:00,27.02,27.08,27.02,27.06,158184.82454528753,24.3857,24.4398,24.3857,24.4218,158184.8245
2012-01-24 15:30:00,27.06,27.07,27.05,27.05,187396.6562557413,24.4218,24.4308,24.4128,24.4128,187396.6563
2012-01-24 15:40:00,27.05,27.06,27.03,27.05,386918.9785045012,24.4128,24.4218,24.3947,24.4128,386918.9785
2012-01-24 15:50:00,27.04,27.12,26.99,27.04,766305.3463163696,24.4037,24.4759,24.3586,24.4037,766305.3463
2012-01-25 09:30:00,27.06,27.06,26.66,26.67,78633.10674260517,24.4218,24.4218,24.0608,24.0698,78633.1067
2012-01-25 09:40:00,26.65,26.88,26.61,26.63,56953.88572478412,24.0518,24.2593,24.0157,24.0337,56953.8857
2012-01-25 09:50:00,26.64,26.76,26.62,26.75,109130.993937167,24.0427,24.151,24.0247,24.142,109130.9939
2012-01-25 10:00:00,26.73,26.75,26.57,26.59,215689.87690611795,24.124,24.142,23.9796,23.9976,215689.8769
2012-01-25 10:10:00,26.58,26.59,26.51,26.56,64486.49641741686,23.9886,23.9976,23.9254,23.9705,64486.4964
2012-01-25 10:20:00,26.55,26.59,26.41,26.41,138710.27007165167,23.9615,23.9976,23.8352,23.8352,138710.2701
2012-01-25 10:30:00,26.41,26.55,26.39,26.55,163512.76869373507,23.8352,23.9615,23.8171,23.9615,163512.7687
2012-01-25 10:40:00,26.54,26.69,26.53,26.68,126400.88186661768,23.9525,24.0879,23.9435,24.0788,126400.8819
2012-01-25 10:50:00,26.69,26.7,26.59,26.67,71284.21826198787,24.0879,24.0969,23.9976,24.0698,71284.2183
2012-01-25 11:00:00,26.68,26.79,26.68,26.77,130259.04831894176,24.0788,24.1781,24.0788,24.1601,130259.0483
2012-01-25 11:10:00,26.78,26.85,26.78,26.85,62465.5520852471,24.1691,24.2323,24.1691,24.2323,62465.5521
2012-01-25 11:20:00,26.85,26.95,26.84,26.92,108396.10508910527,24.2323,24.3225,24.2232,24.2954,108396.1051
2012-01-25 11:30:00,26.92,26.94,26.83,26.84,62832.99650927797,24.2954,24.3135,24.2142,24.2232,62832.9965
2012-01-25 11:40:00,26.85,26.99,26.78,26.81,96086.71688407128,24.2323,24.3586,24.1691,24.1962,96086.7169
2012-01-25 11:50:00,26.81,26.93,26.81,26.89,204850.26639720745,24.1962,24.3045,24.1962,24.2684,204850.2664
2012-01-25 12:00:00,26.9,26.93,26.82,26.83,54565.4969685835,24.2774,24.3045,24.2052,24.2142,54565.497
2012-01-25 12:10:00,26.8,26.82,26.71,26.74,54198.05254455264,24.1871,24.2052,24.1059,24.133,54198.0525
2012-01-25 12:20:00,26.74,26.88,26.69,26.79,50156.16388021311,24.133,24.2593,24.0879,24.1781,50156.1639
2012-01-25 12:30:00,26.79,26.85,26.69,26.82,112254.27154142936,24.1781,24.2323,24.0879,24.2052,112254.2715
2012-01-25 12:40:00,26.82,26.95,26.81,26.95,88737.82840345397,24.2052,24.3225,24.1962,24.3225,88737.8284
2012-01-25 12:50:00,26.95,27.07,26.93,27.06,60628.32996509278,24.3225,24.4308,24.3045,24.4218,60628.33
2012-01-25 13:00:00,27.05,27.25,27.05,27.2,90575.0505236083,24.4128,24.5933,24.4128,24.5481,90575.0505
2012-01-25 13:10:00,27.2,27.25,27.13,27.24,69630.71835384898,24.5481,24.5933,24.485,24.5842,69630.7184
2012-01-25 13:20:00,27.25,27.3,27.23,27.27,62281.82987323167,24.5933,24.6384,24.5752,24.6113,62281.8299
2012-01-25 13:30:00,27.28,27.28,27.19,27.26,157266.21348521035,24.6203,24.6203,24.5391,24.6023,157266.2135
2012-01-25 13:40:00,27.27,27.42,27.27,27.4,128605.54841080286,24.6113,24.7467,24.6113,24.7287,128605.5484
2012-01-25 13:50:00,27.4,27.45,27.32,27.41,117582.2156898769,24.7287,24.7738,24.6564,24.7377,117582.2157
2012-01-25 14:00:00,27.39,27.39,27.16,27.18,125482.2708065405,24.7196,24.7196,24.512,24.5301,125482.2708
2012-01-25 14:10:00,27.18,27.19,27.08,27.14,87451.77291934595,24.5301,24.5391,24.4398,24.494,87451.7729
2012-01-25 14:20:00,27.16,27.16,27.01,27.13,60995.774389123646,24.512,24.512,24.3767,24.485,60995.7744
2012-01-25 14:30:00,27.13,27.27,27.13,27.26,152305.71376079367,24.485,24.6113,24.485,24.6023,152305.7138
2012-01-25 14:40:00,27.25,27.3,27.19,27.29,112621.7159654602,24.5933,24.6384,24.5391,24.6294,112621.716
2012-01-25 14:50:00,27.29,27.45,27.29,27.43,118133.3823259232,24.6294,24.7738,24.6294,24.7557,118133.3823
2012-01-25 15:00:00,27.44,27.54,27.43,27.5,150284.76942862393,24.7648,24.855,24.7557,24.8189,150284.7694
2012-01-25 15:10:00,27.5,27.63,27.5,27.63,175087.26805070732,24.8189,24.9362,24.8189,24.9362,175087.2681
2012-01-25 15:20:00,27.63,27.75,27.6,27.72,210913.0993937167,24.9362,25.0445,24.9092,25.0175,210913.0994
2012-01-25 15:30:00,27.72,27.8,27.72,27.75,208524.71063751608,25.0175,25.0897,25.0175,25.0445,208524.7106
2012-01-25 15:40:00,27.75,27.8,27.69,27.76,335293.0369281646,25.0445,25.0897,24.9904,25.0536,335293.0369
2012-01-25 15:50:00,27.76,27.82,27.7,27.74,465368.3630350909,25.0536,25.1077,24.9994,25.0355,465368.363
2012-01-26 09:30:00,28.25,28.27,26.88,27.55,185926.87855961785,25.4958,25.5138,24.2593,24.864,185926.8786
2012-01-26 09:40:00,27.53,27.66,27.35,27.45,110784.4938453059,24.846,24.9633,24.6835,24.7738,110784.4938
2012-01-26 09:50:00,27.45,27.53,27.29,27.35,107477.49402902812,24.7738,24.846,24.6294,24.6835,107477.494
2012-01-26 10:00:00,27.33,27.4,27.08,27.12,167922.10178210546,24.6655,24.7287,24.4398,24.4759,167922.1018
2012-01-26 10:10:00,27.13,27.17,26.81,26.98,408965.6439463531,24.485,24.5211,24.1962,24.3496,408965.6439
2012-01-26 10:20:00,26.98,26.98,26.81,26.86,142017.26988792943,24.3496,24.3496,24.1962,24.2413,142017.2699
2012-01-26 10:30:00,26.87,26.9,26.63,26.68,200624.65552085245,24.2503,24.2774,24.0337,24.0788,200624.6555
2012-01-26 10:40:00,26.7,26.9,26.65,26.68,165166.26860187395,24.0969,24.2774,24.0518,24.0788,165166.2686
2012-01-26 10:50:00,26.68,27.02,26.68,26.94,197133.93349255924,24.0788,24.3857,24.0788,24.3135,197133.9335
2012-01-26 11:00:00,26.94,27.32,26.91,27.05,292485.7615285688,24.3135,24.6564,24.2864,24.4128,292485.7615
2012-01-26 11:10:00,27.03,27.28,27.01,27.27,108212.38287708984,24.3947,24.6203,24.3767,24.6113,108212.3829
2012-01-26 11:20:00,27.27,27.33,27.18,27.27,230755.09829138345,24.6113,24.6655,24.5301,24.6113,230755.0983
2012-01-26 11:30:00,27.25,27.29,27.16,27.18,123277.60426235532,24.5933,24.6294,24.512,24.5301,123277.6043
2012-01-26 11:40:00,27.17,27.19,27.05,27.06,74407.49586625023,24.5211,24.5391,24.4128,24.4218,74407.4959
2012-01-26 11:50:00,27.06,27.13,27.02,27.03,42623.55318758038,24.4218,24.485,24.3857,24.3947,42623.5532
2012-01-26 12:00:00,27.01,27.06,26.99,27.0,43909.60867168841,24.3767,24.4218,24.3586,24.3676,43909.6087
2012-01-26 12:10:00,27.0,27.0,26.89,26.99,83961.05089105273,24.3676,24.3676,24.2684,24.3586,83961.0509
2012-01-26 12:20:00,26.99,27.05,26.93,26.94,27925.776226345763,24.3586,24.4128,24.3045,24.3135,27925.7762
2012-01-26 12:30:00,26.95,27.0,26.86,26.89,176740.7679588462,24.3225,24.3676,24.2413,24.2684,176740.768
2012-01-26 12:40:00,26.9,26.97,26.82,26.89,218445.71008634943,24.2774,24.3406,24.2052,24.2684,218445.7101
2012-01-26 12:50:00,26.88,26.92,26.83,26.84,47216.608487966194,24.2593,24.2954,24.2142,24.2232,47216.6085
2012-01-26 13:00:00,26.85,26.86,26.73,26.73,36009.5535550248,24.2323,24.2413,24.124,24.124,36009.5536
2012-01-26 13:10:00,26.74,26.79,26.7,26.71,53646.88590850634,24.133,24.1781,24.0969,24.1059,53646.8859
2012-01-26 13:20:00,26.7,26.7,26.61,26.65,57872.49678486129,24.0969,24.0969,24.0157,24.0518,57872.4968
2012-01-26 13:30:00,26.66,26.67,26.49,26.55,51993.38600036744,24.0608,24.0698,23.9074,23.9615,51993.386
2012-01-26 13:40:00,26.52,26.65,26.51,26.63,44460.7753077347,23.9344,24.0518,23.9254,24.0337,44460.7753
2012-01-26 13:50:00,26.63,26.64,26.53,26.58,66323.71853757119,24.0337,24.0427,23.9435,23.9886,66323.7185
2012-01-26 14:00:00,26.57,26.57,26.51,26.55,92963.43927980892,23.9796,23.9796,23.9254,23.9615,92963.4393
2012-01-26 14:10:00,26.55,26.56,26.45,26.45,73856.32923020393,23.9615,23.9705,23.8713,23.8713,73856.3292
2012-01-26 14:20:00,26.45,26.47,26.26,26.34,121072.93771817011,23.8713,23.8893,23.6998,23.772,121072.9377
2012-01-26 14:30:00,26.34,26.45,26.31,26.31,84879.66195112989,23.772,23.8713,23.7449,23.7449,84879.662
2012-01-26 14:40:00,26.32,26.4,26.16,26.32,84512.21752709903,23.7539,23.8261,23.6095,23.7539,84512.2175
2012-01-26 14:50:00,26.33,26.41,26.24,26.29,53646.88590850634,23.763,23.8352,23.6817,23.7269,53646.8859
2012-01-26 15:00:00,26.29,26.32,26.21,26.27,67793.49623369465,23.7269,23.7539,23.6547,23.7088,67793.4962
2012-01-26 15:10:00,26.27,26.3,26.13,26.2,85981.99522322249,23.7088,23.7359,23.5825,23.6456,85981.9952
2012-01-26 15:20:00,26.21,26.21,26.02,26.03,133014.88149917324,23.6547,23.6547,23.4832,23.4922,133014.8815
2012-01-26 15:30:00,26.05,26.13,26.02,26.06,159103.43560536468,23.5103,23.5825,23.4832,23.5193,159103.4356
2012-01-26 15:40:00,26.07,26.32,26.06,26.28,332537.2037479331,23.5283,23.7539,23.5193,23.7178,332537.2037
2012-01-26 15:50:00,26.28,26.31,26.25,26.3,376814.2568436524,23.7178,23.7449,23.6908,23.7359,376814.2568
2012-01-27 09:30:00,26.21,26.61,26.19,26.44,88737.82840345397,23.6547,24.0157,23.6366,23.8622,88737.8284
2012-01-27 09:40:00,26.46,26.55,26.34,26.37,105640.27190887378,23.8803,23.9615,23.772,23.7991,105640.2719
2012-01-27 09:50:00,26.36,26.48,26.32,26.34,61546.941025169945,23.79,23.8983,23.7539,23.772,61546.941
2012-01-27 10:00:00,26.34,26.4,26.14,26.25,112254.27154142936,23.772,23.8261,23.5915,23.6908,112254.2715
2012-01-27 10:10:00,26.27,26.34,26.22,26.27,88554.10619143854,23.7088,23.772,23.6637,23.7088,88554.1062
2012-01-27 10:20:00,26.26,26.32,26.24,26.3,34907.220282932205,23.6998,23.7539,23.6817,23.7359,34907.2203
2012-01-27 10:30:00,26.3,26.33,26.12,26.16,53646.88590850634,23.7359,23.763,23.5734,23.6095,53646.8859
2012-01-27 10:40:00,26.15,26.15,26.01,26.07,50707.33051625941,23.6005,23.6005,23.4742,23.5283,50707.3305
2012-01-27 10:50:00,26.05,26.08,25.97,26.04,38397.94231122542,23.5103,23.5373,23.4381,23.5012,38397.9423
2012-01-27 11:00:00,26.05,26.07,26.0,26.02,41337.49770347235,23.5103,23.5283,23.4651,23.4832,41337.4977
2012-01-27 11:10:00,26.01,26.11,26.01,26.08,137791.6590115745,23.4742,23.5644,23.4742,23.5373,137791.659
2012-01-27 11:20:00,26.08,26.19,26.07,26.13,46297.99742788903,23.5373,23.6366,23.5283,23.5825,46297.9974
2012-01-27 11:30:00,26.12,26.17,26.01,26.09,56035.27466470696,23.5734,23.6186,23.4742,23.5464,56035.2747
2012-01-27 11:40:00,26.12,26.26,26.1,26.26,115561.27135770714,23.5734,23.6998,23.5554,23.6998,115561.2714
2012-01-27 11:50:00,26.26,26.27,26.19,26.21,30130.44277053096,23.6998,23.7088,23.6366,23.6547,30130.4428
2012-01-27 12:00:00,26.23,26.27,26.14,26.18,29211.8317104538,23.6727,23.7088,23.5915,23.6276,29211.8317
2012-01-27 12:10:00,26.18,26.18,26.13,26.17,21311.77659379019,23.6276,23.6276,23.5825,23.6186,21311.7766
2012-01-27 12:20:00,26.17,26.27,26.17,26.26,33069.99816277788,23.6186,23.7088,23.6186,23.6998,33069.9982
2012-01-27 12:30:00,26.25,26.34,26.25,26.33,80470.3288627595,23.6908,23.772,23.6908,23.763,80470.3289
2012-01-27 12:40:00,26.33,26.38,26.3,26.37,99393.71670034908,23.763,23.8081,23.7359,23.7991,99393.7167
2012-01-27 12:50:00,26.37,26.42,26.34,26.36,80837.77328679037,23.7991,23.8442,23.772,23.79,80837.7733
2012-01-27 13:00:00,26.36,26.45,26.35,26.45,47584.05291199706,23.79,23.8713,23.781,23.8713,47584.0529
2012-01-27 13:10:00,26.46,26.46,26.38,26.43,35642.10913099394,23.8803,23.8803,23.8081,23.8532,35642.1091
2012-01-27 13:20:00,26.43,26.44,26.38,26.39,46114.2752158736,23.8532,23.8622,23.8081,23.8171,46114.2752
2012-01-27 13:30:00,26.38,26.5,26.36,26.47,38581.664523240855,23.8081,23.9164,23.79,23.8893,38581.6645
2012-01-27 13:40:00,26.46,26.52,26.46,26.46,32886.27595076244,23.8803,23.9344,23.8803,23.8803,32886.276
2012-01-27 13:50:00,26.47,26.52,26.45,26.49,40786.33106742605,23.8893,23.9344,23.8713,23.9074,40786.3311
2012-01-27 14:00:00,26.49,26.53,26.44,26.49,55667.8302406761,23.9074,23.9435,23.8622,23.9074,55667.8302
2012-01-27 14:10:00,26.5,26.52,26.47,26.51,74407.49586625023,23.9164,23.9344,23.8893,23.9254,74407.4959
2012-01-27 14:20:00,26.49,26.5,26.45,26.47,46665.441851919895,23.9074,23.9164,23.8713,23.8893,46665.4419
2012-01-27 14:30:00,26.47,26.51,26.44,26.49,73305.16259415763,23.8893,23.9254,23.8622,23.9074,73305.1626
2012-01-27 14:40:00,26.49,26.49,26.45,26.46,65221.3852654786,23.9074,23.9074,23.8713,23.8803,65221.3853
2012-01-27 14:50:00,26.46,26.49,26.43,26.46,56953.88572478412,23.8803,23.9074,23.8532,23.8803,56953.8857
2012-01-27 15:00:00,26.46,26.55,26.45,26.52,96270.43909608672,23.8803,23.9615,23.8713,23.9344,96270.4391
2012-01-27 15:10:00,26.51,26.6,26.51,26.59,96454.16130810216,23.9254,24.0066,23.9254,23.9976,96454.1613
2012-01-27 15:20:00,26.59,26.65,26.57,26.61,148263.82509645415,23.9976,24.0518,23.9796,24.0157,148263.8251
2012-01-27 15:30:00,26.61,26.64,26.58,26.63,164798.82417784308,24.0157,24.0427,23.9886,24.0337,164798.8242
2012-01-27 15:40:00,26.63,26.63,26.53,26.57,244717.98640455632,24.0337,24.0337,23.9435,23.9796,244717.9864
2012-01-27 15:50:00,26.57,26.6,26.52,26.53,436707.6979606834,23.9796,24.0066,23.9344,23.9435,436707.698
2012-01-30 09:30:00,25.94,26.21,25.94,26.1,108947.27172515156,23.411,23.6547,23.411,23.5554,108947.2717
2012-01-30 09:40:00,26.09,26.21,26.02,26.13,64486.49641741686,23.5464,23.6547,23.4832,23.5825,64486.4964
2012-01-30 09:50:00,26.12,26.33,26.07,26.3,94249.49476391695,23.5734,23.763,23.5283,23.7359,94249.4948
2012-01-30 10:00:00,26.31,26.31,26.15,26.18,54198.05254455264,23.7449,23.7449,23.6005,23.6276,54198.0525
2012-01-30 10:10:00,26.18,26.3,26.15,26.25,70365.60720191071,23.6276,23.7359,23.6005,23.6908,70365.6072
2012-01-30 10:20:00,26.26,26.34,26.26,26.26,193092.0448282197,23.6998,23.772,23.6998,23.6998,193092.0448
2012-01-30 10:30:00,26.27,26.39,26.27,26.36,88554.10619143854,23.7088,23.8171,23.7088,23.79,88554.1062
2012-01-30 10:40:00,26.37,26.49,26.34,26.46,77530.77347051258,23.7991,23.9074,23.772,23.8803,77530.7735
2012-01-30 10:50:00,26.46,26.5,26.45,26.49,82491.27319492926,23.8803,23.9164,23.8713,23.9074,82491.2732
2012-01-30 11:00:00,26.5,26.55,26.46,26.5,183171.0453793864,23.9164,23.9615,23.8803,23.9164,183171.0454
2012-01-30 11:10:00,26.51,26.57,26.49,26.56,99026.2722763182,23.9254,23.9796,23.9074,23.9705,99026.2723
2012-01-30 11:20:00,26.56,26.58,26.52,26.52,86533.16185926879,23.9705,23.9886,23.9344,23.9344,86533.1619
2012-01-30 11:30:00,26.51,26.7,26.48,26.67,304795.1497336028,23.9254,24.0969,23.8983,24.0698,304795.1497
2012-01-30 11:40:00,26.67,26.68,26.57,26.59,75142.38471431196,24.0698,24.0788,23.9796,23.9976,75142.3847
2012-01-30 11:50:00,26.59,26.64,26.55,26.62,55851.552452691525,23.9976,24.0427,23.9615,24.0247,55851.5525
2012-01-30 12:00:00,26.62,26.63,26.58,26.61,53279.44148447547,24.0247,24.0337,23.9886,24.0157,53279.4415
2012-01-30 12:10:00,26.62,26.63,26.58,26.59,47584.05291199706,24.0247,24.0337,23.9886,23.9976,47584.0529
2012-01-30 12:20:00,26.59,26.63,26.57,26.59,48686.38618408966,23.9976,24.0337,23.9796,23.9976,48686.3862
2012-01-30 12:30:00,26.6,26.62,26.58,26.61,42990.997611611245,24.0066,24.0247,23.9886,24.0157,42990.9976
2012-01-30 12:40:00,26.61,26.64,26.59,26.61,145140.5474921918,24.0157,24.0427,23.9976,24.0157,145140.5475
2012-01-30 12:50:00,26.61,26.67,26.59,26.66,48870.10839610509,24.0157,24.0698,23.9976,24.0608,48870.1084
2012-01-30 13:00:00,26.67,26.72,26.65,26.69,62465.5520852471,24.0698,24.1149,24.0518,24.0879,62465.5521
2012-01-30 13:10:00,26.68,26.73,26.65,26.73,28844.387286422927,24.0788,24.124,24.0518,24.124,28844.3873
2012-01-30 13:20:00,26.72,26.78,26.71,26.78,54198.05254455264,24.1149,24.1691,24.1059,24.1691,54198.0525
2012-01-30 13:30:00,26.77,26.82,26.73,26.82,68528.38508175638,24.1601,24.2052,24.124,24.2052,68528.3851
2012-01-30 13:40:00,26.82,26.89,26.81,26.87,83226.162042991,24.2052,24.2684,24.1962,24.2503,83226.162
2012-01-30 13:50:00,26.85,26.89,26.83,26.88,87268.05070733052,24.2323,24.2684,24.2142,24.2593,87268.0507
2012-01-30 14:00:00,26.89,26.95,26.86,26.94,88186.66176740767,24.2684,24.3225,24.2413,24.3135,88186.6618
2012-01-30 14:10:00,26.95,27.02,26.93,26.97,101414.66103251882,24.3225,24.3857,24.3045,24.3406,101414.661
2012-01-30 14:20:00,26.98,27.04,26.96,27.03,88186.66176740767,24.3496,24.4037,24.3315,24.3947,88186.6618
2012-01-30 14:30:00,27.03,27.03,26.96,26.97,64853.94084144773,24.3947,24.3947,24.3315,24.3406,64853.9408
2012-01-30 14:40:00,26.96,27.02,26.96,26.99,54565.4969685835,24.3315,24.3857,24.3315,24.3586,54565.497
2012-01-30 14:50:00,27.0,27.03,26.96,27.02,65037.66305346316,24.3676,24.3947,24.3315,24.3857,65037.6631
2012-01-30 15:00:00,27.02,27.05,26.98,27.03,132463.71486312695,24.3857,24.4128,24.3496,24.3947,132463.7149
2012-01-30 15:10:00,27.04,27.05,26.99,26.99,83042.43983097556,24.4037,24.4128,24.3586,24.3586,83042.4398
2012-01-30 15:20:00,26.99,27.04,26.95,27.02,130442.7705309572,24.3586,24.4037,24.3225,24.3857,130442.7705
2012-01-30 15:30:00,27.02,27.04,26.89,26.92,160940.657725519,24.3857,24.4037,24.2684,24.2954,160940.6577
2012-01-30 15:40:00,26.92,26.98,26.87,26.98,267132.0962704391,24.2954,24.3496,24.2503,24.3496,267132.0963
2012-01-30 15:50:00,26.98,27.02,26.94,27.01,395921.36689325736,24.3496,24.3857,24.3135,24.3767,395921.3669
2012-01-31 09:30:00,27.32,27.9,27.32,27.86,394635.3114091494,24.6564,25.1799,24.6564,25.1438,394635.3114
2012-01-31 09:40:00,27.86,27.91,27.68,27.73,317839.4267866985,25.1438,25.1889,24.9814,25.0265,317839.4268
2012-01-31 09:50:00,27.74,27.81,27.68,27.8,175454.7124747382,25.0355,25.0987,24.9814,25.0897,175454.7125
2012-01-31 10:00:00,27.73,27.81,27.48,27.55,231857.431563476,25.0265,25.0987,24.8009,24.864,231857.4316
2012-01-31 10:10:00,27.55,27.64,27.47,27.49,108947.27172515156,24.864,24.9453,24.7918,24.8099,108947.2717
2012-01-31 10:20:00,27.5,27.55,27.47,27.49,91126.2171596546,24.8189,24.864,24.7918,24.8099,91126.2172
2012-01-31 10:30:00,27.49,27.51,27.37,27.41,133382.3259232041,24.8099,24.8279,24.7016,24.7377,133382.3259
2012-01-31 10:40:00,27.41,27.52,27.39,27.42,152673.15818482454,24.7377,24.837,24.7196,24.7467,152673.1582
2012-01-31 10:50:00,27.39,27.39,27.3,27.35,75142.38471431196,24.7196,24.7196,24.6384,24.6835,75142.3847
2012-01-31 11:00:00,27.35,27.42,27.33,27.36,193459.48925225053,24.6835,24.7467,24.6655,24.6925,193459.4893
2012-01-31 11:10:00,27.35,27.41,27.29,27.36,120521.77108212384,24.6835,24.7377,24.6294,24.6925,120521.7711
2012-01-31 11:20:00,27.34,27.48,27.32,27.39,113356.60481352196,24.6745,24.8009,24.6564,24.7196,113356.6048
2012-01-31 11:30:00,27.39,27.42,27.35,27.41,45379.386367811865,24.7196,24.7467,24.6835,24.7377,45379.3864
2012-01-31 11:40:00,27.41,27.42,27.35,27.38,69814.44056586441,24.7377,24.7467,24.6835,24.7106,69814.4406
2012-01-31 11:50:00,27.39,27.43,27.36,27.38,42439.83097556495,24.7196,24.7557,24.6925,24.7106,42439.831
2012-01-31 12:00:00,27.38,27.39,27.32,27.39,55851.552452691525,24.7106,24.7196,24.6564,24.7196,55851.5525
2012-01-31 12:10:00,27.39,27.54,27.38,27.5,66507.44074958662,24.7196,24.855,24.7106,24.8189,66507.4407
2012-01-31 12:20:00,27.51,27.54,27.48,27.53,73488.88480617307,24.8279,24.855,24.8009,24.846,73488.8848
2012-01-31 12:30:00,27.52,27.66,27.52,27.65,92044.82821973176,24.837,24.9633,24.837,24.9543,92044.8282
2012-01-31 12:40:00,27.66,27.73,27.62,27.72,84695.93973911446,24.9633,25.0265,24.9272,25.0175,84695.9397
2012-01-31 12:50:00,27.72,27.72,27.57,27.59,93330.8837038398,25.0175,25.0175,24.8821,24.9001,93330.8837
2012-01-31 13:00:00,27.59,27.62,27.57,27.58,44460.7753077347,24.9001,24.9272,24.8821,24.8911,44460.7753
2012-01-31 13:10:00,27.59,27.62,27.58,27.6,33804.88701083961,24.9001,24.9272,24.8911,24.9092,33804.887
2012-01-31 13:20:00,27.59,27.62,27.59,27.61,40418.886643395184,24.9001,24.9272,24.9001,24.9182,40418.8866
2012-01-31 13:30:00,27.6,27.6,27.5,27.5,73672.6070181885,24.9092,24.9092,24.8189,24.8189,73672.607
2012-01-31 13:40:00,27.5,27.51,27.47,27.48,56035.27466470696,24.8189,24.8279,24.7918,24.8009,56035.2747
2012-01-31 13:50:00,27.47,27.5,27.42,27.45,67793.49623369465,24.7918,24.8189,24.7467,24.7738,67793.4962
2012-01-31 14:00:00,27.44,27.47,27.39,27.41,107293.77181701268,24.7648,24.7918,24.7196,24.7377,107293.7718
2012-01-31 14:10:00,27.41,27.51,27.39,27.48,180966.3788352012,24.7377,24.8279,24.7196,24.8009,180966.3788
2012-01-31 14:20:00,27.49,27.53,27.47,27.47,97556.49458019476,24.8099,24.846,24.7918,24.7918,97556.4946
2012-01-31 14:30:00,27.46,27.49,27.43,27.46,75877.2735623737,24.7828,24.8099,24.7557,24.7828,75877.2736
2012-01-31 14:40:00,27.47,27.48,27.42,27.46,72202.82932206504,24.7918,24.8009,24.7467,24.7828,72202.8293
2012-01-31 14:50:00,27.47,27.54,27.45,27.53,137056.77016351276,24.7918,24.855,24.7738,24.846,137056.7702
2012-01-31 15:00:00,27.52,27.54,27.46,27.53,100679.77218445708,24.837,24.855,24.7828,24.846,100679.7722
2012-01-31 15:10:00,27.53,27.58,27.5,27.54,78081.94010655888,24.846,24.8911,24.8189,24.855,78081.9401
2012-01-31 15:20:00,27.54,27.57,27.48,27.51,86533.16185926879,24.855,24.8821,24.8009,24.8279,86533.1619
2012-01-31 15:30:00,27.51,27.53,27.4,27.44,119603.16002204666,24.8279,24.846,24.7287,24.7648,119603.16
2012-01-31 15:40:00,27.43,27.49,27.43,27.44,178026.82344295425,24.7557,24.8099,24.7557,24.7648,178026.8234
2012-01-31 15:50:00,27.44,27.5,27.42,27.49,361749.0354583869,24.7648,24.8189,24.7467,24.8099,361749.0355
2012-02-01 09:30:00,27.74,27.77,27.26,27.29,109130.993937167,25.0355,25.0626,24.6023,24.6294,109130.9939
2012-02-01 09:40:00,27.29,27.49,27.29,27.44,86165.71743523792,24.6294,24.8099,24.6294,24.7648,86165.7174
2012-02-01 09:50:00,27.44,27.5,27.35,27.37,221568.9876906118,24.7648,24.8189,24.6835,24.7016,221568.9877
2012-02-01 10:00:00,27.38,27.51,27.34,27.47,114275.21587359913,24.7106,24.8279,24.6745,24.7918,114275.2159
2012-02-01 10:10:00,27.48,27.52,27.36,27.36,70549.32941392614,24.8009,24.837,24.6925,24.6925,70549.3294
2012-02-01 10:20:00,27.36,27.4,27.31,27.31,76979.60683446628,24.6925,24.7287,24.6474,24.6474,76979.6068
2012-02-01 10:30:00,27.31,27.31,27.1,27.11,77530.77347051258,24.6474,24.6474,24.4579,24.4669,77530.7735
2012-02-01 10:40:00,27.1,27.18,27.04,27.1,175638.43468675364,24.4579,24.5301,24.4037,24.4579,175638.4347
2012-02-01 10:50:00,27.1,27.1,27.0,27.03,106191.43854492008,24.4579,24.4579,24.3676,24.3947,106191.4385
2012-02-01 11:00:00,27.05,27.1,26.94,26.95,94249.49476391695,24.4128,24.4579,24.3135,24.3225,94249.4948
2012-02-01 11:10:00,26.96,27.0,26.9,26.96,82123.8287708984,24.3315,24.3676,24.2774,24.3315,82123.8288
2012-02-01 11:20:00,26.96,26.98,26.93,26.96,83226.162042991,24.3315,24.3496,24.3045,24.3315,83226.162
2012-02-01 11:30:00,26.96,27.04,26.96,27.01,81940.10655888297,24.3315,24.4037,24.3315,24.3767,81940.1066
2012-02-01 11:40:00,27.01,27.06,26.98,27.01,35274.66470696307,24.3767,24.4218,24.3496,24.3767,35274.6647
2012-02-01 11:50:00,27.01,27.13,27.01,27.12,84879.66195112989,24.3767,24.485,24.3767,24.4759,84879.662
2012-02-01 12:00:00,27.13,27.18,27.12,27.14,73488.88480617307,24.485,24.5301,24.4759,24.494,73488.8848
2012-02-01 12:10:00,27.14,27.19,27.13,27.19,39683.99779533345,24.494,24.5391,24.485,24.5391,39683.9978
2012-02-01 12:20:00,27.19,27.29,27.19,27.29,67058.60738563292,24.5391,24.6294,24.5391,24.6294,67058.6074
2012-02-01 12:30:00,27.28,27.35,27.27,27.33,70365.60720191071,24.6203,24.6835,24.6113,24.6655,70365.6072
2012-02-01 12:40:00,27.34,27.42,27.32,27.42,106742.60518096638,24.6745,24.7467,24.6564,24.7467,106742.6052
2012-02-01 12:50:00,27.42,27.43,27.36,27.41,62281.82987323167,24.7467,24.7557,24.6925,24.7377,62281.8299
2012-02-01 13:00:00,27.42,27.53,27.39,27.44,251515.7082491273,24.7467,24.846,24.7196,24.7648,251515.7082
2012-02-01 13:10:00,27.44,27.46,27.39,27.4,35090.94249494764,24.7648,24.7828,24.7196,24.7287,35090.9425
2012-02-01 13:20:00,27.41,27.44,27.37,27.38,33437.44258680874,24.7377,24.7648,24.7016,24.7106,33437.4426
2012-02-01 13:30:00,27.39,27.42,27.36,27.42,33621.164798824175,24.7196,24.7467,24.6925,24.7467,33621.1648
2012-02-01 13:40:00,27.41,27.41,27.33,27.35,34907.220282932205,24.7377,24.7377,24.6655,24.6835,34907.2203
2012-02-01 13:50:00,27.35,27.35,27.28,27.29,70733.05162594157,24.6835,24.6835,24.6203,24.6294,70733.0516
2012-02-01 14:00:00,27.28,27.29,27.25,27.25,28109.498438361195,24.6203,24.6294,24.5933,24.5933,28109.4984
2012-02-01 14:10:00,27.26,27.31,27.24,27.31,236634.20907587727,24.6023,24.6474,24.5842,24.6474,236634.2091
2012-02-01 14:20:00,27.31,27.33,27.29,27.32,86533.16185926879,24.6474,24.6655,24.6294,24.6564,86533.1619
2012-02-01 14:30:00,27.33,27.33,27.26,27.27,66139.99632555575,24.6655,24.6655,24.6023,24.6113,66139.9963
2012-02-01 14:40:00,27.27,27.31,27.24,27.3,107293.77181701268,24.6113,24.6474,24.5842,24.6384,107293.7718
2012-02-01 14:50:00,27.31,27.35,27.27,27.3,108579.8273011207,24.6474,24.6835,24.6113,24.6384,108579.8273
2012-02-01 15:00:00,27.3,27.36,27.28,27.34,88554.10619143854,24.6384,24.6925,24.6203,24.6745,88554.1062
2012-02-01 15:10:00,27.35,27.39,27.32,27.32,104354.21642476576,24.6835,24.7196,24.6564,24.6564,104354.2164
2012-02-01 15:20:00,27.31,27.31,27.23,27.29,135770.71467940474,24.6474,24.6474,24.5752,24.6294,135770.7147
2012-02-01 15:30:00,27.27,27.3,27.25,27.27,60260.88554106192,24.6113,24.6384,24.5933,24.6113,60260.8855
2012-02-01 15:40:00,27.27,27.29,27.22,27.23,89472.7172515157,24.6113,24.6294,24.5662,24.5752,89472.7173
2012-02-01 15:50:00,27.23,27.29,27.19,27.2,223222.48759875068,24.5752,24.6294,24.5391,24.5481,223222.4876
2012-02-02 09:30:00,27.18,27.33,27.12,27.28,60077.16332904648,24.5301,24.6655,24.4759,24.6203,60077.1633
2012-02-02 09:40:00,27.27,27.27,27.07,27.18,75142.38471431196,24.6113,24.6113,24.4308,24.5301,75142.3847
2012-02-02 09:50:00,27.18,27.18,27.01,27.07,60260.88554106192,24.5301,24.5301,24.3767,24.4308,60260.8855
2012-02-02 10:00:00,27.08,27.16,27.05,27.15,104721.66084879662,24.4398,24.512,24.4128,24.503,104721.6608
2012-02-02 10:10:00,27.16,27.31,27.13,27.29,59342.27448098475,24.512,24.6474,24.485,24.6294,59342.2745
2012-02-02 10:20:00,27.3,27.31,27.19,27.23,61363.21881315451,24.6384,24.6474,24.5391,24.5752,61363.2188
2012-02-02 10:30:00,27.23,27.37,27.23,27.37,67058.60738563292,24.5752,24.7016,24.5752,24.7016,67058.6074
2012-02-02 10:40:00,27.37,27.42,27.26,27.34,129156.71504684916,24.7016,24.7467,24.6023,24.6745,129156.715
2012-02-02 10:50:00,27.33,27.36,27.25,27.28,52544.55263641374,24.6655,24.6925,24.5933,24.6203,52544.5526
2012-02-02 11:00:00,27.27,27.32,27.22,27.23,45379.386367811865,24.6113,24.6564,24.5662,24.5752,45379.3864
2012-02-02 11:10:00,27.23,27.3,27.23,27.28,41521.21991548778,24.5752,24.6384,24.5752,24.6203,41521.2199
2012-02-02 11:20:00,27.28,27.38,27.24,27.24,118500.82674995408,24.6203,24.7106,24.5842,24.5842,118500.8267
2012-02-02 11:30:00,27.24,27.27,27.1,27.11,83961.05089105273,24.5842,24.6113,24.4579,24.4669,83961.0509
2012-02-02 11:40:00,27.12,27.12,27.01,27.1,45379.386367811865,24.4759,24.4759,24.3767,24.4579,45379.3864
2012-02-02 11:50:00,27.08,27.1,27.04,27.08,40051.44221936432,24.4398,24.4579,24.4037,24.4398,40051.4422
2012-02-02 12:00:00,27.08,27.13,27.07,27.11,37295.60903913283,24.4398,24.485,24.4308,24.4669,37295.609
2012-02-02 12:10:00,27.07,27.11,27.01,27.08,87451.77291934595,24.4308,24.4669,24.3767,24.4398,87451.7729
2012-02-02 12:20:00,27.08,27.08,27.0,27.02,52177.10821238288,24.4398,24.4398,24.3676,24.3857,52177.1082
2012-02-02 12:30:00,27.01,27.01,26.89,26.91,56953.88572478412,24.3767,24.3767,24.2684,24.2864,56953.8857
2012-02-02 12:40:00,26.9,26.95,26.84,26.95,60260.88554106192,24.2774,24.3225,24.2232,24.3225,60260.8855
2012-02-02 12:50:00,26.95,26.95,26.92,26.94,39316.55337130259,24.3225,24.3225,24.2954,24.3135,39316.5534
2012-02-02 13:00:00,26.94,26.95,26.93,26.95,33253.72037479331,24.3135,24.3225,24.3045,24.3225,33253.7204
2012-02-02 13:10:00,26.95,27.0,26.94,26.99,36193.27576704024,24.3225,24.3676,24.3135,24.3586,36193.2758
2012-02-02 13:20:00,26.99,26.99,26.93,26.95,67609.77402167922,24.3586,24.3586,24.3045,24.3225,67609.774
2012-02-02 13:30:00,26.95,26.97,26.92,26.97,38214.22009920999,24.3225,24.3406,24.2954,24.3406,38214.2201
2012-02-02 13:40:00,26.97,27.02,26.94,27.01,119051.99338600037,24.3406,24.3857,24.3135,24.3767,119051.9934
2012-02-02 13:50:00,27.02,27.1,27.0,27.02,70733.05162594157,24.3857,24.4579,24.3676,24.3857,70733.0516
2012-02-02 14:00:00,27.02,27.12,27.02,27.12,54381.77475656807,24.3857,24.4759,24.3857,24.4759,54381.7748
2012-02-02 14:10:00,27.12,27.13,27.08,27.11,44460.7753077347,24.4759,24.485,24.4398,24.4669,44460.7753
2012-02-02 14:20:00,27.11,27.19,27.11,27.12,67793.49623369465,24.4669,24.5391,24.4669,24.4759,67793.4962
2012-02-02 14:30:00,27.12,27.17,27.12,27.16,48135.21954804336,24.4759,24.5211,24.4759,24.512,48135.2195
2012-02-02 14:40:00,27.15,27.22,27.13,27.15,47216.608487966194,24.503,24.5662,24.485,24.503,47216.6085
2012-02-02 14:50:00,27.16,27.18,27.12,27.17,58974.83005695389,24.512,24.5301,24.4759,24.5211,58974.8301
2012-02-02 15:00:00,27.18,27.27,27.18,27.25,119235.7155980158,24.5301,24.6113,24.5301,24.5933,119235.7156
2012-02-02 15:10:00,27.25,27.31,27.22,27.25,76244.71798640456,24.5933,24.6474,24.5662,24.5933,76244.718
2012-02-02 15:20:00,27.25,27.26,27.24,27.24,83593.60646702186,24.5933,24.6023,24.5842,24.5842,83593.6065
2012-02-02 15:30:00,27.24,27.29,27.24,27.25,95535.550248025,24.5842,24.6294,24.5842,24.5933,95535.5502
2012-02-02 15:40:00,27.25,27.29,27.23,27.25,133382.3259232041,24.5933,24.6294,24.5752,24.5933,133382.3259
2012-02-02 15:50:00,27.25,27.27,27.24,27.26,155796.43578908689,24.5933,24.6113,24.5842,24.6023,155796.4358
2012-02-03 09:30:00,27.57,27.6,27.35,27.35,88370.3839794231,24.8821,24.9092,24.6835,24.6835,88370.384
2012-02-03 09:40:00,27.34,27.49,27.16,27.19,286422.92853205954,24.6745,24.8099,24.512,24.5391,286422.9285
2012-02-03 09:50:00,27.21,27.22,27.08,27.11,41704.942127503215,24.5572,24.5662,24.4398,24.4669,41704.9421
2012-02-03 10:00:00,27.11,27.24,27.11,27.23,187396.6562557413,24.4669,24.5842,24.4669,24.5752,187396.6563
2012-02-03 10:10:00,27.23,27.24,27.17,27.21,69630.71835384898,24.5752,24.5842,24.5211,24.5572,69630.7184
2012-02-03 10:20:00,27.21,27.28,27.19,27.28,76795.88462245085,24.5572,24.6203,24.5391,24.6203,76795.8846
2012-02-03 10:30:00,27.27,27.28,27.22,27.27,60995.774389123646,24.6113,24.6203,24.5662,24.6113,60995.7744
2012-02-03 10:40:00,27.25,27.26,27.19,27.21,46297.99742788903,24.5933,24.6023,24.5391,24.5572,46297.9974
2012-02-03 10:50:00,27.2,27.27,27.2,27.24,36744.44240308653,24.5481,24.6113,24.5481,24.5842,36744.4424
2012-02-03 11:00:00,27.25,27.25,27.18,27.23,147712.65846040787,24.5933,24.5933,24.5301,24.5752,147712.6585
2012-02-03 11:10:00,27.23,27.23,27.2,27.22,95535.550248025,24.5752,24.5752,24.5481,24.5662,95535.5502
2012-02-03 11:20:00,27.22,27.31,27.2,27.28,165533.7130259048,24.5662,24.6474,24.5481,24.6203,165533.713
2012-02-03 11:30:00,27.27,27.29,27.17,27.19,103251.88315267317,24.6113,24.6294,24.5211,24.5391,103251.8832
2012-02-03 11:40:00,27.18,27.19,27.14,27.16,58974.83005695389,24.5301,24.5391,24.494,24.512,58974.8301
2012-02-03 11:50:00,27.16,27.17,27.1,27.11,74040.05144221937,24.512,24.5211,24.4579,24.4669,74040.0514
2012-02-03 12:00:00,27.12,27.2,27.09,27.2,69079.55171780268,24.4759,24.5481,24.4489,24.5481,69079.5517
2012-02-03 12:10:00,27.2,27.25,27.2,27.2,74223.7736542348,24.5481,24.5933,24.5481,24.5481,74223.7737
2012-02-03 12:20:00,27.2,27.22,27.18,27.2,47584.05291199706,24.5481,24.5662,24.5301,24.5481,47584.0529
2012-02-03 12:30:00,27.2,27.22,27.18,27.19,46665.441851919895,24.5481,24.5662,24.5301,24.5391,46665.4419
2012-02-03 12:40:00,27.19,27.22,27.18,27.18,36376.99797905567,24.5391,24.5662,24.5301,24.5301,36376.998
2012-02-03 12:50:00,27.18,27.2,27.16,27.16,29762.99834650009,24.5301,24.5481,24.512,24.512,29762.9983
2012-02-03 13:00:00,27.16,27.17,27.11,27.11,31967.66489068528,24.512,24.5211,24.4669,24.4669,31967.6649
2012-02-03 13:10:00,27.12,27.13,27.08,27.09,28109.498438361195,24.4759,24.485,24.4398,24.4489,28109.4984
2012-02-03 13:20:00,27.09,27.13,27.09,27.1,36376.99797905567,24.4489,24.485,24.4489,24.4579,36376.998
2012-02-03 13:30:00,27.1,27.15,27.1,27.14,31049.05383060812,24.4579,24.503,24.4579,24.494,31049.0538
2012-02-03 13:40:00,27.15,27.16,27.12,27.12,45930.55300385816,24.503,24.512,24.4759,24.4759,45930.553
2012-02-03 13:50:00,27.11,27.12,27.07,27.08,40602.60885541062,24.4669,24.4759,24.4308,24.4398,40602.6089
2012-02-03 14:00:00,27.08,27.12,27.08,27.11,35458.386918978504,24.4398,24.4759,24.4398,24.4669,35458.3869
2012-02-03 14:10:00,27.12,27.14,27.1,27.11,99026.2722763182,24.4759,24.494,24.4579,24.4669,99026.2723
2012-02-03 14:20:00,27.11,27.17,27.11,27.16,138159.10343560536,24.4669,24.5211,24.4669,24.512,138159.1034
2012-02-03 14:30:00,27.17,27.2,27.15,27.2,74040.05144221937,24.5211,24.5481,24.503,24.5481,74040.0514
2012-02-03 14:40:00,27.21,27.23,27.19,27.21,62465.5520852471,24.5572,24.5752,24.5391,24.5572,62465.5521
2012-02-03 14:50:00,27.21,27.21,27.18,27.18,59709.718905015616,24.5572,24.5572,24.5301,24.5301,59709.7189
2012-02-03 15:00:00,27.18,27.19,27.16,27.17,70916.77383795701,24.5301,24.5391,24.512,24.5211,70916.7738
2012-02-03 15:10:00,27.17,27.17,27.14,27.16,60812.05217710821,24.5211,24.5211,24.494,24.512,60812.0522
2012-02-03 15:20:00,27.16,27.2,27.16,27.19,75877.2735623737,24.512,24.5481,24.512,24.5391,75877.2736
2012-02-03 15:30:00,27.19,27.2,27.16,27.17,108763.54951313614,24.5391,24.5481,24.512,24.5211,108763.5495
2012-02-03 15:40:00,27.17,27.18,27.14,27.17,139628.88113172882,24.5211,24.5301,24.494,24.5211,139628.8811
2012-02-03 15:50:00,27.16,27.2,27.15,27.19,261069.2632739298,24.512,24.5481,24.503,24.5391,261069.2633
2012-02-06 09:30:00,26.99,27.19,26.99,27.05,169208.15726621347,24.3586,24.5391,24.3586,24.4128,169208.1573
2012-02-06 09:40:00,27.06,27.25,27.04,27.23,75509.82913834283,24.4218,24.5933,24.4037,24.5752,75509.8291
2012-02-06 09:50:00,27.26,27.34,27.22,27.22,107293.77181701268,24.6023,24.6745,24.5662,24.5662,107293.7718
2012-02-06 10:00:00,27.25,27.32,27.25,27.28,55667.8302406761,24.5933,24.6564,24.5933,24.6203,55667.8302
2012-02-06 10:10:00,27.27,27.33,27.25,27.26,29946.720558515524,24.6113,24.6655,24.5933,24.6023,29946.7206
2012-02-06 10:20:00,27.26,27.31,27.23,27.27,21128.05438177476,24.6023,24.6474,24.5752,24.6113,21128.0544
2012-02-06 10:30:00,27.26,27.3,27.24,27.3,23700.165349990813,24.6023,24.6384,24.5842,24.6384,23700.1653
2012-02-06 10:40:00,27.3,27.3,27.19,27.2,22414.109865882783,24.6384,24.6384,24.5391,24.5481,22414.1099
2012-02-06 10:50:00,27.18,27.35,27.18,27.34,158735.9911813338,24.5301,24.6835,24.5301,24.6745,158735.9912
2012-02-06 11:00:00,27.36,27.42,27.34,27.39,97556.49458019476,24.6925,24.7467,24.6745,24.7196,97556.4946
2012-02-06 11:10:00,27.42,27.44,27.38,27.42,21311.77659379019,24.7467,24.7648,24.7106,24.7467,21311.7766
2012-02-06 11:20:00,27.42,27.42,27.31,27.35,169943.0461142752,24.7467,24.7467,24.6474,24.6835,169943.0461
2012-02-06 11:30:00,27.36,27.37,27.3,27.35,70365.60720191071,24.6925,24.7016,24.6384,24.6835,70365.6072
2012-02-06 11:40:00,27.36,27.36,27.32,27.35,42807.27539959581,24.6925,24.6925,24.6564,24.6835,42807.2754
2012-02-06 11:50:00,27.35,27.37,27.32,27.36,47216.608487966194,24.6835,24.7016,24.6564,24.6925,47216.6085
2012-02-06 12:00:00,27.37,27.4,27.32,27.37,178577.99007900053,24.7016,24.7287,24.6564,24.7016,178577.9901
2012-02-06 12:10:00,27.37,27.42,27.35,27.4,56218.99687672239,24.7016,24.7467,24.6835,24.7287,56218.9969
2012-02-06 12:20:00,27.4,27.44,27.37,27.38,37846.77567517913,24.7287,24.7648,24.7016,24.7106,37846.7757
2012-02-06 12:30:00,27.38,27.41,27.37,27.38,105640.27190887378,24.7106,24.7377,24.7016,24.7106,105640.2719
2012-02-06 12:40:00,27.38,27.41,27.36,27.37,65405.10747749403,24.7106,24.7377,24.6925,24.7016,65405.1075
2012-02-06 12:50:00,27.38,27.39,27.35,27.35,58791.10784493845,24.7106,24.7196,24.6835,24.6835,58791.1078
2012-02-06 13:00:00,27.35,27.39,27.35,27.38,20209.443321697592,24.6835,24.7196,24.6835,24.7106,20209.4433
2012-02-06 13:10:00,27.38,27.41,27.37,27.38,105823.9941208892,24.7106,24.7377,24.7016,24.7106,105823.9941
2012-02-06 13:20:00,27.39,27.4,27.36,27.38,131177.6593790189,24.7196,24.7287,24.6925,24.7106,131177.6594
2012-02-06 13:30:00,27.38,27.39,27.35,27.35,54198.05254455264,24.7106,24.7196,24.6835,24.6835,54198.0525
2012-02-06 13:40:00,27.34,27.35,27.29,27.29,32886.27595076244,24.6745,24.6835,24.6294,24.6294,32886.276
2012-02-06 13:50:00,27.29,27.32,27.26,27.27,81940.10655888297,24.6294,24.6564,24.6023,24.6113,81940.1066
2012-02-06 14:00:00,27.29,27.3,27.27,27.29,86533.16185926879,24.6294,24.6384,24.6113,24.6294,86533.1619
2012-02-06 14:10:00,27.29,27.34,27.29,27.32,60444.60775307735,24.6294,24.6745,24.6294,24.6564,60444.6078
2012-02-06 14:20:00,27.32,27.36,27.32,27.36,67426.05180966378,24.6564,24.6925,24.6564,24.6925,67426.0518
2012-02-06 14:30:00,27.35,27.38,27.31,27.34,99393.71670034908,24.6835,24.7106,24.6474,24.6745,99393.7167
2012-02-06 14:40:00,27.35,27.42,27.33,27.41,136505.60352746648,24.6835,24.7467,24.6655,24.7377,136505.6035
2012-02-06 14:50:00,27.41,27.5,27.38,27.49,209259.5994855778,24.7377,24.8189,24.7106,24.8099,209259.5995
2012-02-06 15:00:00,27.48,27.51,27.44,27.49,158184.82454528753,24.8009,24.8279,24.7648,24.8099,158184.8245
2012-02-06 15:10:00,27.49,27.53,27.48,27.51,146794.0474003307,24.8099,24.846,24.8009,24.8279,146794.0474
2012-02-06 15:20:00,27.51,27.53,27.43,27.48,160022.04666544186,24.8279,24.846,24.7557,24.8009,160022.0467
2012-02-06 15:30:00,27.48,27.63,27.47,27.57,303876.5386735256,24.8009,24.9362,24.7918,24.8821,303876.5387
2012-02-06 15:40:00,27.57,27.68,27.57,27.67,174903.5458386919,24.8821,24.9814,24.8821,24.9723,174903.5458
2012-02-06 15:50:00,27.67,27.67,27.57,27.64,358074.5912180783,24.9723,24.9723,24.8821,24.9453,358074.5912
2012-02-07 09:30:00,27.64,27.81,27.6,27.72,58056.21899687672,24.9453,25.0987,24.9092,25.0175,58056.219
2012-02-07 09:40:00,27.7,27.72,27.56,27.57,51625.941576336576,24.9994,25.0175,24.8731,24.8821,51625.9416
2012-02-07 09:50:00,27.57,27.59,27.5,27.54,193459.48925225053,24.8821,24.9001,24.8189,24.855,193459.4893
2012-02-07 10:00:00,27.53,27.55,27.3,27.35,111519.38269336765,24.846,24.864,24.6384,24.6835,111519.3827
2012-02-07 10:10:00,27.33,27.54,27.31,27.46,73672.6070181885,24.6655,24.855,24.6474,24.7828,73672.607
2012-02-07 10:20:00,27.48,27.48,27.41,27.42,71100.49604997244,24.8009,24.8009,24.7377,24.7467,71100.496
2012-02-07 10:30:00,27.42,27.48,27.4,27.44,70365.60720191071,24.7467,24.8009,24.7287,24.7648,70365.6072
2012-02-07 10:40:00,27.44,27.48,27.43,27.46,146977.76961234614,24.7648,24.8009,24.7557,24.7828,146977.7696
2012-02-07 10:50:00,27.46,27.5,27.45,27.47,116847.32684181516,24.7828,24.8189,24.7738,24.7918,116847.3268
2012-02-07 11:00:00,27.48,27.52,27.45,27.49,67977.21844571008,24.8009,24.837,24.7738,24.8099,67977.2184
2012-02-07 11:10:00,27.48,27.49,27.45,27.46,42439.83097556495,24.8009,24.8099,24.7738,24.7828,42439.831
2012-02-07 11:20:00,27.46,27.49,27.44,27.49,46297.99742788903,24.7828,24.8099,24.7648,24.8099,46297.9974
2012-02-07 11:30:00,27.49,27.54,27.47,27.51,76612.16241043541,24.8099,24.855,24.7918,24.8279,76612.1624
2012-02-07 11:40:00,27.5,27.51,27.46,27.47,64119.051993386,24.8189,24.8279,24.7828,24.7918,64119.052
2012-02-07 11:50:00,27.48,27.5,27.42,27.42,53279.44148447547,24.8009,24.8189,24.7467,24.7467,53279.4415
2012-02-07 12:00:00,27.43,27.5,27.42,27.45,42990.997611611245,24.7557,24.8189,24.7467,24.7738,42990.9976
2012-02-07 12:10:00,27.45,27.49,27.43,27.43,33069.99816277788,24.7738,24.8099,24.7557,24.7557,33069.9982
2012-02-07 12:20:00,27.44,27.47,27.43,27.45,19474.55447363586,24.7648,24.7918,24.7557,24.7738,19474.5545
2012-02-07 12:30:00,27.46,27.47,27.43,27.44,18739.665625574133,24.7828,24.7918,24.7557,24.7648,18739.6656
2012-02-07 12:40:00,27.44,27.47,27.43,27.45,30497.887194561823,24.7648,24.7918,24.7557,24.7738,30497.8872
2012-02-07 12:50:00,27.44,27.46,27.43,27.45,26823.44295425317,24.7648,24.7828,24.7557,24.7738,26823.443
2012-02-07 13:00:00,27.45,27.5,27.44,27.49,48686.38618408966,24.7738,24.8189,24.7648,24.8099,48686.3862
2012-02-07 13:10:00,27.49,27.5,27.43,27.44,28293.22065037663,24.8099,24.8189,24.7557,24.7648,28293.2207
2012-02-07 13:20:00,27.44,27.45,27.38,27.44,34172.33143487047,24.7648,24.7738,24.7106,24.7648,34172.3314
2012-02-07 13:30:00,27.44,27.49,27.43,27.49,36928.16461510197,24.7648,24.8099,24.7557,24.8099,36928.1646
2012-02-07 13:40:00,27.49,27.5,27.45,27.49,33437.44258680874,24.8099,24.8189,24.7738,24.8099,33437.4426
2012-02-07 13:50:00,27.5,27.5,27.46,27.48,37479.331251148265,24.8189,24.8189,24.7828,24.8009,37479.3313
2012-02-07 14:00:00,27.49,27.49,27.45,27.49,28109.498438361195,24.8099,24.8099,24.7738,24.8099,28109.4984
2012-02-07 14:10:00,27.49,27.51,27.47,27.49,29579.27613448466,24.8099,24.8279,24.7918,24.8099,29579.2761
2012-02-07 14:20:00,27.49,27.51,27.44,27.45,21679.22101782105,24.8099,24.8279,24.7648,24.7738,21679.221
2012-02-07 14:30:00,27.44,27.44,27.41,27.42,62281.82987323167,24.7648,24.7648,24.7377,24.7467,62281.8299
2012-02-07 14:40:00,27.42,27.45,27.42,27.45,36193.27576704024,24.7467,24.7738,24.7467,24.7738,36193.2758
2012-02-07 14:50:00,27.46,27.49,27.41,27.43,53095.71927246004,24.7828,24.8099,24.7377,24.7557,53095.7193
2012-02-07 15:00:00,27.44,27.54,27.44,27.54,292302.0393165534,24.7648,24.855,24.7648,24.855,292302.0393
2012-02-07 15:10:00,27.54,27.6,27.52,27.55,79919.1622267132,24.855,24.9092,24.837,24.864,79919.1622
2012-02-07 15:20:00,27.56,27.67,27.55,27.66,97372.77236817931,24.8731,24.9723,24.864,24.9633,97372.7724
2012-02-07 15:30:00,27.66,27.66,27.62,27.63,105823.9941208892,24.9633,24.9633,24.9272,24.9362,105823.9941
2012-02-07 15:40:00,27.63,27.68,27.6,27.62,108028.6606650744,24.9362,24.9814,24.9092,24.9272,108028.6607
2012-02-07 15:50:00,27.62,27.63,27.6,27.61,282197.31765570457,24.9272,24.9362,24.9092,24.9182,282197.3177
2012-02-08 09:30:00,27.67,27.72,27.52,27.54,59525.99669300018,24.9723,25.0175,24.837,24.855,59525.9967
2012-02-08 09:40:00,27.55,27.69,27.55,27.65,216057.3213301488,24.864,24.9904,24.864,24.9543,216057.3213
2012-02-08 09:50:00,27.66,27.68,27.55,27.56,506522.1385265478,24.9633,24.9814,24.864,24.8731,506522.1385
2012-02-08 10:00:00,27.56,27.6,27.5,27.52,52177.10821238288,24.8731,24.9092,24.8189,24.837,52177.1082
2012-02-08 10:10:00,27.53,27.53,27.43,27.45,73672.6070181885,24.846,24.846,24.7557,24.7738,73672.607
2012-02-08 10:20:00,27.45,27.45,27.38,27.43,104905.38306081203,24.7738,24.7738,24.7106,24.7557,104905.3831
2012-02-08 10:30:00,27.43,27.44,27.39,27.4,132463.71486312695,24.7557,24.7648,24.7196,24.7287,132463.7149
2012-02-08 10:40:00,27.41,27.43,27.36,27.37,283299.65092779713,24.7377,24.7557,24.6925,24.7016,283299.6509
2012-02-08 10:50:00,27.36,27.4,27.36,27.39,44093.33088370384,24.6925,24.7287,24.6925,24.7196,44093.3309
2012-02-08 11:00:00,27.38,27.42,27.25,27.25,61730.66323718537,24.7106,24.7467,24.5933,24.5933,61730.6632
2012-02-08 11:10:00,27.26,27.27,27.13,27.13,51809.66378835201,24.6023,24.6113,24.485,24.485,51809.6638
2012-02-08 11:20:00,27.13,27.13,27.07,27.11,152305.71376079367,24.485,24.485,24.4308,24.4669,152305.7138
2012-02-08 11:30:00,27.11,27.18,27.1,27.13,82674.9954069447,24.4669,24.5301,24.4579,24.485,82674.9954
2012-02-08 11:40:00,27.14,27.14,26.99,26.99,64853.94084144773,24.494,24.494,24.3586,24.3586,64853.9408
2012-02-08 11:50:00,26.99,27.06,26.97,27.01,279074.0400514422,24.3586,24.4218,24.3406,24.3767,279074.0401
2012-02-08 12:00:00,27.01,27.12,26.98,27.08,68712.10729377181,24.3767,24.4759,24.3496,24.4398,68712.1073
2012-02-08 12:10:00,27.08,27.08,27.01,27.01,68712.10729377181,24.4398,24.4398,24.3767,24.3767,68712.1073
2012-02-08 12:20:00,27.01,27.05,27.0,27.02,95168.10582399412,24.3767,24.4128,24.3676,24.3857,95168.1058
2012-02-08 12:30:00,27.02,27.1,27.02,27.09,42256.10876354951,24.3857,24.4579,24.3857,24.4489,42256.1088
2012-02-08 12:40:00,27.09,27.13,27.08,27.12,78816.8289546206,24.4489,24.485,24.4398,24.4759,78816.829
2012-02-08 12:50:00,27.12,27.12,27.08,27.1,36376.99797905567,24.4759,24.4759,24.4398,24.4579,36376.998
2012-02-08 13:00:00,27.1,27.12,27.07,27.11,50523.60830424398,24.4579,24.4759,24.4308,24.4669,50523.6083
2012-02-08 13:10:00,27.11,27.12,27.11,27.11,71835.38489803417,24.4669,24.4759,24.4669,24.4669,71835.3849
2012-02-08 13:20:00,27.11,27.12,27.06,27.09,164982.54638985853,24.4669,24.4759,24.4218,24.4489,164982.5464
2012-02-08 13:30:00,27.09,27.1,27.05,27.05,87084.32849531509,24.4489,24.4579,24.4128,24.4128,87084.3285
2012-02-08 13:40:00,27.05,27.05,27.04,27.05,31232.77604262355,24.4128,24.4128,24.4037,24.4128,31232.776
2012-02-08 13:50:00,27.05,27.08,27.01,27.01,76060.99577438913,24.4128,24.4398,24.3767,24.3767,76060.9958
2012-02-08 14:00:00,27.01,27.05,27.0,27.05,47032.88627595076,24.3767,24.4128,24.3676,24.4128,47032.8863
2012-02-08 14:10:00,27.05,27.06,27.03,27.05,69998.16277787984,24.4128,24.4218,24.3947,24.4128,69998.1628
2012-02-08 14:20:00,27.06,27.11,27.06,27.11,52360.83042439831,24.4218,24.4669,24.4218,24.4669,52360.8304
2012-02-08 14:30:00,27.11,27.11,27.08,27.09,77714.49568252801,24.4669,24.4669,24.4398,24.4489,77714.4957
2012-02-08 14:40:00,27.09,27.11,27.08,27.11,82674.9954069447,24.4489,24.4669,24.4398,24.4669,82674.9954
2012-02-08 14:50:00,27.1,27.11,27.08,27.08,72386.55153408047,24.4579,24.4669,24.4398,24.4398,72386.5515
2012-02-08 15:00:00,27.08,27.14,27.06,27.13,189050.1561638802,24.4398,24.494,24.4218,24.485,189050.1562
2012-02-08 15:10:00,27.13,27.16,27.13,27.16,92595.99485577806,24.485,24.512,24.485,24.512,92595.9949
2012-02-08 15:20:00,27.16,27.17,27.13,27.17,94249.49476391695,24.512,24.5211,24.485,24.5211,94249.4948
2012-02-08 15:30:00,27.16,27.2,27.16,27.19,104905.38306081203,24.512,24.5481,24.512,24.5391,104905.3831
2012-02-08 15:40:00,27.19,27.22,27.14,27.15,169208.15726621347,24.5391,24.5662,24.494,24.503,169208.1573
2012-02-08 15:50:00,27.15,27.17,27.11,27.16,563843.4686753629,24.503,24.5211,24.4669,24.512,563843.4687
2012-02-09 09:30:00,27.21,27.42,27.21,27.23,108396.10508910527,24.5572,24.7467,24.5572,24.5752,108396.1051
2012-02-09 09:40:00,27.22,27.29,27.17,27.18,47032.88627595076,24.5662,24.6294,24.5211,24.5301,47032.8863
2012-02-09 09:50:00,27.18,27.25,27.16,27.18,20760.60995774389,24.5301,24.5933,24.512,24.5301,20760.61
2012-02-09 10:00:00,27.18,27.18,26.96,26.97,32335.10931471615,24.5301,24.5301,24.3315,24.3406,32335.1093
2012-02-09 10:10:00,26.97,27.07,26.96,27.05,48686.38618408966,24.3406,24.4308,24.3315,24.4128,48686.3862
2012-02-09 10:20:00,27.05,27.06,26.95,27.0,92963.43927980892,24.4128,24.4218,24.3225,24.3676,92963.4393
2012-02-09 10:30:00,27.0,27.04,26.94,27.0,61363.21881315451,24.3676,24.4037,24.3135,24.3676,61363.2188
2012-02-09 10:40:00,27.01,27.07,27.01,27.07,35458.386918978504,24.3767,24.4308,24.3767,24.4308,35458.3869
2012-02-09 10:50:00,27.04,27.17,27.03,27.14,58239.94120889215,24.4037,24.5211,24.3947,24.494,58239.9412
2012-02-09 11:00:00,27.14,27.17,27.11,27.14,38214.22009920999,24.494,24.5211,24.4669,24.494,38214.2201
2012-02-09 11:10:00,27.13,27.39,27.13,27.36,156163.88021311775,24.485,24.7196,24.485,24.6925,156163.8802
2012-02-09 11:20:00,27.35,27.45,27.35,27.36,304060.26088554104,24.6835,24.7738,24.6835,24.6925,304060.2609
2012-02-09 11:30:00,27.38,27.61,27.37,27.39,276134.4846591953,24.7106,24.9182,24.7016,24.7196,276134.4847
2012-02-09 11:40:00,27.39,27.42,27.34,27.39,128421.82619878744,24.7196,24.7467,24.6745,24.7196,128421.8262
2012-02-09 11:50:00,27.39,27.44,27.38,27.41,89288.99503950027,24.7196,24.7648,24.7106,24.7377,89288.995
2012-02-09 12:00:00,27.41,27.44,27.41,27.44,22046.66544185192,24.7377,24.7648,24.7377,24.7648,22046.6654
2012-02-09 12:10:00,27.44,27.45,27.3,27.3,28293.22065037663,24.7648,24.7738,24.6384,24.6384,28293.2207
2012-02-09 12:20:00,27.3,27.36,27.3,27.36,69079.55171780268,24.6384,24.6925,24.6384,24.6925,69079.5517
2012-02-09 12:30:00,27.36,27.37,27.33,27.37,55667.8302406761,24.6925,24.7016,24.6655,24.7016,55667.8302
2012-02-09 12:40:00,27.37,27.45,27.37,27.37,81572.6621348521,24.7016,24.7738,24.7016,24.7016,81572.6621
2012-02-09 12:50:00,27.36,27.39,27.32,27.36,247290.09737277235,24.6925,24.7196,24.6564,24.6925,247290.0974
2012-02-09 13:00:00,27.36,27.39,27.32,27.34,47032.88627595076,24.6925,24.7196,24.6564,24.6745,47032.8863
2012-02-09 13:10:00,27.35,27.43,27.35,27.41,96086.71688407128,24.6835,24.7557,24.6835,24.7377,96086.7169
2012-02-09 13:20:00,27.39,27.44,27.38,27.44,27558.3318023149,24.7196,24.7648,24.7106,24.7648,27558.3318
2012-02-09 13:30:00,27.43,27.47,27.4,27.45,126217.15965460223,24.7557,24.7918,24.7287,24.7738,126217.1597
2012-02-09 13:40:00,27.45,27.49,27.4,27.41,49972.44166819768,24.7738,24.8099,24.7287,24.7377,49972.4417
2012-02-09 13:50:00,27.41,27.43,27.4,27.41,28109.498438361195,24.7377,24.7557,24.7287,24.7377,28109.4984
2012-02-09 14:00:00,27.41,27.44,27.37,27.37,47216.608487966194,24.7377,24.7648,24.7016,24.7016,47216.6085
2012-02-09 14:10:00,27.38,27.43,27.37,27.39,31600.220466654417,24.7106,24.7557,24.7016,24.7196,31600.2205
2012-02-09 14:20:00,27.39,27.45,27.39,27.44,93514.60591585522,24.7196,24.7738,24.7196,24.7648,93514.6059
2012-02-09 14:30:00,27.44,27.46,27.43,27.45,60995.774389123646,24.7648,24.7828,24.7557,24.7738,60995.7744
2012-02-09 14:40:00,27.46,27.52,27.45,27.52,45195.66415579643,24.7828,24.837,24.7738,24.837,45195.6642
2012-02-09 14:50:00,27.52,27.57,27.51,27.52,116479.8824177843,24.837,24.8821,24.8279,24.837,116479.8824
2012-02-09 15:00:00,27.53,27.53,27.48,27.49,94249.49476391695,24.846,24.846,24.8009,24.8099,94249.4948
2012-02-09 15:10:00,27.48,27.5,27.44,27.44,120705.49329413926,24.8009,24.8189,24.7648,24.7648,120705.4933
2012-02-09 15:20:00,27.44,27.48,27.43,27.47,91126.2171596546,24.7648,24.8009,24.7557,24.7918,91126.2172
2012-02-09 15:30:00,27.47,27.48,27.43,27.44,106558.88296895094,24.7918,24.8009,24.7557,24.7648,106558.883
2012-02-09 15:40:00,27.44,27.44,27.36,27.39,244901.70861657173,24.7648,24.7648,24.6925,24.7196,244901.7086
2012-02-09 15:50:00,27.37,27.43,27.35,27.42,240308.653316186,24.7016,24.7557,24.6835,24.7467,240308.6533
2012-02-10 09:30:00,27.26,27.26,26.89,27.14,107110.04960499724,24.6023,24.6023,24.2684,24.494,107110.0496
2012-02-10 09:40:00,27.11,27.11,26.96,26.99,68160.94065772551,24.4669,24.4669,24.3315,24.3586,68160.9407
2012-02-10 09:50:00,26.98,27.08,26.96,26.98,49604.99724416682,24.3496,24.4398,24.3315,24.3496,49604.9972
2012-02-10 10:00:00,26.95,27.03,26.83,26.85,107293.77181701268,24.3225,24.3947,24.2142,24.2323,107293.7718
2012-02-10 10:10:00,26.86,26.9,26.82,26.89,167003.49072202828,24.2413,24.2774,24.2052,24.2684,167003.4907
2012-02-10 10:20:00,26.89,26.97,26.86,26.93,35825.83134300937,24.2684,24.3406,24.2413,24.3045,35825.8313
2012-02-10 10:30:00,26.93,26.98,26.93,26.95,150468.49164063935,24.3045,24.3496,24.3045,24.3225,150468.4916
2012-02-10 10:40:00,26.96,26.99,26.87,26.87,83961.05089105273,24.3315,24.3586,24.2503,24.2503,83961.0509
2012-02-10 10:50:00,26.88,26.94,26.87,26.93,59158.55226896932,24.2593,24.3135,24.2503,24.3045,59158.5523
2012-02-10 11:00:00,26.94,27.02,26.9,27.02,169759.32390225978,24.3135,24.3857,24.2774,24.3857,169759.3239
2012-02-10 11:10:00,27.01,27.01,26.89,26.92,50523.60830424398,24.3767,24.3767,24.2684,24.2954,50523.6083
2012-02-10 11:20:00,26.92,26.93,26.86,26.88,42990.997611611245,24.2954,24.3045,24.2413,24.2593,42990.9976
2012-02-10 11:30:00,26.88,26.9,26.83,26.89,39316.55337130259,24.2593,24.2774,24.2142,24.2684,39316.5534
2012-02-10 11:40:00,26.89,26.9,26.79,26.8,41337.49770347235,24.2684,24.2774,24.1781,24.1871,41337.4977
2012-02-10 11:50:00,26.8,26.81,26.63,26.64,148263.82509645415,24.1871,24.1962,24.0337,24.0427,148263.8251
2012-02-10 12:00:00,26.64,26.77,26.64,26.76,109130.993937167,24.0427,24.1601,24.0427,24.151,109130.9939
2012-02-10 12:10:00,26.76,26.77,26.71,26.77,54198.05254455264,24.151,24.1601,24.1059,24.1601,54198.0525
2012-02-10 12:20:00,26.79,26.8,26.71,26.72,33437.44258680874,24.1781,24.1871,24.1059,24.1149,33437.4426
2012-02-10 12:30:00,26.72,26.75,26.71,26.73,90023.883887562,24.1149,24.142,24.1059,24.124,90023.8839
2012-02-10 12:40:00,26.73,26.73,26.68,26.69,83961.05089105273,24.124,24.124,24.0788,24.0879,83961.0509
2012-02-10 12:50:00,26.69,26.77,26.67,26.73,70733.05162594157,24.0879,24.1601,24.0698,24.124,70733.0516
2012-02-10 13:00:00,26.73,26.76,26.63,26.64,190703.6560720191,24.124,24.151,24.0337,24.0427,190703.6561
2012-02-10 13:10:00,26.64,26.71,26.57,26.62,167003.49072202828,24.0427,24.1059,23.9796,24.0247,167003.4907
2012-02-10 13:20:00,26.62,26.63,26.55,26.55,56770.16351276869,24.0247,24.0337,23.9615,23.9615,56770.1635
2012-02-10 13:30:00,26.55,26.56,26.49,26.52,62281.82987323167,23.9615,23.9705,23.9074,23.9344,62281.8299
2012-02-10 13:40:00,26.52,26.55,26.5,26.52,40602.60885541062,23.9344,23.9615,23.9164,23.9344,40602.6089
2012-02-10 13:50:00,26.52,26.54,26.46,26.47,60077.16332904648,23.9344,23.9525,23.8803,23.8893,60077.1633
2012-02-10 14:00:00,26.47,26.57,26.47,26.55,63935.329781370565,23.8893,23.9796,23.8893,23.9615,63935.3298
2012-02-10 14:10:00,26.55,26.57,26.53,26.56,61914.3854492008,23.9615,23.9796,23.9435,23.9705,61914.3854
2012-02-10 14:20:00,26.56,26.61,26.56,26.59,60628.32996509278,23.9705,24.0157,23.9705,23.9976,60628.33
2012-02-10 14:30:00,26.6,26.61,26.57,26.58,76244.71798640456,24.0066,24.0157,23.9796,23.9886,76244.718
2012-02-10 14:40:00,26.58,26.67,26.57,26.57,84695.93973911446,23.9886,24.0698,23.9796,23.9796,84695.9397
2012-02-10 14:50:00,26.57,26.61,26.57,26.58,70733.05162594157,23.9796,24.0157,23.9796,23.9886,70733.0516
2012-02-10 15:00:00,26.58,26.58,26.53,26.55,63935.329781370565,23.9886,23.9886,23.9435,23.9615,63935.3298
2012-02-10 15:10:00,26.55,26.56,26.46,26.49,83961.05089105273,23.9615,23.9705,23.8803,23.9074,83961.0509
2012-02-10 15:20:00,26.49,26.55,26.47,26.55,162042.9909976116,23.9074,23.9615,23.8893,23.9615,162042.991
2012-02-10 15:30:00,26.56,26.56,26.52,26.53,103619.32757670402,23.9705,23.9705,23.9344,23.9435,103619.3276
2012-02-10 15:40:00,26.53,26.64,26.51,26.63,259415.7633657909,23.9435,24.0427,23.9254,24.0337,259415.7634
2012-02-10 15:50:00,26.63,26.68,26.61,26.67,340253.5366525813,24.0337,24.0788,24.0157,24.0698,340253.5367
2012-02-13 09:30:00,26.87,27.11,26.86,26.95,112254.27154142936,24.2503,24.4669,24.2413,24.3225,112254.2715
2012-02-13 09:40:00,26.95,26.98,26.75,26.77,48686.38618408966,24.3225,24.3496,24.142,24.1601,48686.3862
2012-02-13 09:50:00,26.76,26.77,26.71,26.73,32702.55373874701,24.151,24.1601,24.1059,24.124,32702.5537
2012-02-13 10:00:00,26.73,26.73,26.65,26.66,27558.3318023149,24.124,24.124,24.0518,24.0608,27558.3318
2012-02-13 10:10:00,26.65,26.65,26.52,26.53,37663.0534631637,24.0518,24.0518,23.9344,23.9435,37663.0535
2012-02-13 10:20:00,26.53,26.62,26.52,26.6,41704.942127503215,23.9435,24.0247,23.9344,24.0066,41704.9421
2012-02-13 10:30:00,26.59,26.64,26.55,26.57,65221.3852654786,23.9976,24.0427,23.9615,23.9796,65221.3853
2012-02-13 10:40:00,26.57,26.59,26.52,26.54,42807.27539959581,23.9796,23.9976,23.9344,23.9525,42807.2754
2012-02-13 10:50:00,26.53,26.57,26.51,26.55,29946.720558515524,23.9435,23.9796,23.9254,23.9615,29946.7206
2012-02-13 11:00:00,26.55,26.57,26.48,26.52,33253.72037479331,23.9615,23.9796,23.8983,23.9344,33253.7204
2012-02-13 11:10:00,26.52,26.56,26.51,26.55,73121.4403821422,23.9344,23.9705,23.9254,23.9615,73121.4404
2012-02-13 11:20:00,26.54,26.58,26.53,26.55,47216.608487966194,23.9525,23.9886,23.9435,23.9615,47216.6085
2012-02-13 11:30:00,26.55,26.56,26.45,26.46,60444.60775307735,23.9615,23.9705,23.8713,23.8803,60444.6078
2012-02-13 11:40:00,26.46,26.5,26.46,26.5,27558.3318023149,23.8803,23.9164,23.8803,23.9164,27558.3318
2012-02-13 11:50:00,26.5,26.5,26.44,26.45,16718.72129340437,23.9164,23.9164,23.8622,23.8713,16718.7213
2012-02-13 12:00:00,26.45,26.46,26.43,26.44,34356.053646885906,23.8713,23.8803,23.8532,23.8622,34356.0536
2012-02-13 12:10:00,26.44,26.47,26.44,26.46,52544.55263641374,23.8622,23.8893,23.8622,23.8803,52544.5526
2012-02-13 12:20:00,26.46,26.52,26.46,26.5,34356.053646885906,23.8803,23.9344,23.8803,23.9164,34356.0536
2012-02-13 12:30:00,26.49,26.49,26.41,26.41,27007.1651662686,23.9074,23.9074,23.8352,23.8352,27007.1652
2012-02-13 12:40:00,26.41,26.43,26.4,26.41,42072.38655153408,23.8352,23.8532,23.8261,23.8352,42072.3866
2012-02-13 12:50:00,26.42,26.45,26.41,26.41,24435.054198052545,23.8442,23.8713,23.8352,23.8352,24435.0542
2012-02-13 13:00:00,26.43,26.46,26.41,26.46,39867.720007348886,23.8532,23.8803,23.8352,23.8803,39867.72
2012-02-13 13:10:00,26.45,26.5,26.43,26.43,112254.27154142936,23.8713,23.9164,23.8532,23.8532,112254.2715
2012-02-13 13:20:00,26.44,26.45,26.4,26.4,42256.10876354951,23.8622,23.8713,23.8261,23.8261,42256.1088
2012-02-13 13:30:00,26.41,26.46,26.4,26.42,41521.21991548778,23.8352,23.8803,23.8261,23.8442,41521.2199
2012-02-13 13:40:00,26.43,26.46,26.43,26.45,73305.16259415763,23.8532,23.8803,23.8532,23.8713,73305.1626
2012-02-13 13:50:00,26.45,26.49,26.44,26.49,42256.10876354951,23.8713,23.9074,23.8622,23.9074,42256.1088
2012-02-13 14:00:00,26.5,26.53,26.49,26.51,45195.66415579643,23.9164,23.9435,23.9074,23.9254,45195.6642
2012-02-13 14:10:00,26.51,26.55,26.51,26.54,42439.83097556495,23.9254,23.9615,23.9254,23.9525,42439.831
2012-02-13 14:20:00,26.54,26.56,26.52,26.56,49053.83060812052,23.9525,23.9705,23.9344,23.9705,49053.8306
2012-02-13 14:30:00,26.55,26.58,26.53,26.58,60812.05217710821,23.9615,23.9886,23.9435,23.9886,60812.0522
2012-02-13 14:40:00,26.58,26.61,26.56,26.58,34907.220282932205,23.9886,24.0157,23.9705,23.9886,34907.2203
2012-02-13 14:50:00,26.58,26.6,26.55,26.56,76428.44019841998,23.9886,24.0066,23.9615,23.9705,76428.4402
2012-02-13 15:00:00,26.56,26.62,26.56,26.62,40786.33106742605,23.9705,24.0247,23.9705,24.0247,40786.3311
2012-02-13 15:10:00,26.62,26.64,26.61,26.63,34539.77585890134,24.0247,24.0427,24.0157,24.0337,34539.7759
2012-02-13 15:20:00,26.63,26.7,26.63,26.69,95535.550248025,24.0337,24.0969,24.0337,24.0879,95535.5502
2012-02-13 15:30:00,26.7,26.7,26.66,26.68,61914.3854492008,24.0969,24.0969,24.0608,24.0788,61914.3854
2012-02-13 15:40:00,26.68,26.69,26.6,26.63,74407.49586625023,24.0788,24.0879,24.0066,24.0337,74407.4959
2012-02-13 15:50:00,26.62,26.69,26.61,26.64,178945.4345030314,24.0247,24.0879,24.0157,24.0427,178945.4345
2012-02-14 09:30:00,26.57,26.77,26.55,26.75,142384.7143119603,23.9796,24.1601,23.9615,24.142,142384.7143
2012-02-14 09:40:00,26.74,26.77,26.64,26.73,237920.26455998528,24.133,24.1601,24.0427,24.124,237920.2646
2012-02-14 09:50:00,26.74,26.85,26.71,26.8,79367.9955906669,24.133,24.2323,24.1059,24.1871,79367.9956
2012-02-14 10:00:00,26.79,26.87,26.72,26.74,57872.49678486129,24.1781,24.2503,24.1149,24.133,57872.4968
2012-02-14 10:10:00,26.74,26.79,26.72,26.73,75142.38471431196,24.133,24.1781,24.1149,24.124,75142.3847
2012-02-14 10:20:00,26.73,26.75,26.7,26.74,241043.5421642477,24.124,24.142,24.0969,24.133,241043.5422
2012-02-14 10:30:00,26.73,26.74,26.67,26.71,38949.10894727172,24.124,24.133,24.0698,24.1059,38949.1089
2012-02-14 10:40:00,26.7,26.78,26.7,26.77,42807.27539959581,24.0969,24.1691,24.0969,24.1601,42807.2754
2012-02-14 10:50:00,26.77,26.84,26.76,26.84,22230.38765386735,24.1601,24.2232,24.151,24.2232,22230.3877
2012-02-14 11:00:00,26.84,26.94,26.84,26.94,33988.60922285504,24.2232,24.3135,24.2232,24.3135,33988.6092
2012-02-14 11:10:00,26.94,27.0,26.93,26.98,266764.6518464082,24.3135,24.3676,24.3045,24.3496,266764.6518
2012-02-14 11:20:00,26.98,26.99,26.93,26.95,15065.22138526548,24.3496,24.3586,24.3045,24.3225,15065.2214
2012-02-14 11:30:00,26.94,26.98,26.92,26.94,36560.7201910711,24.3135,24.3496,24.2954,24.3135,36560.7202
2012-02-14 11:40:00,26.93,26.93,26.83,26.9,207054.93294139265,24.3045,24.3045,24.2142,24.2774,207054.9329
2012-02-14 11:50:00,26.91,26.95,26.87,26.89,34539.77585890134,24.2864,24.3225,24.2503,24.2684,34539.7759
2012-02-14 12:00:00,26.89,26.97,26.87,26.96,92412.27264376264,24.2684,24.3406,24.2503,24.3315,92412.2726
2012-02-14 12:10:00,26.96,26.99,26.94,26.99,36193.27576704024,24.3315,24.3586,24.3135,24.3586,36193.2758
2012-02-14 12:20:00,27.0,27.03,26.99,27.0,220834.09884255007,24.3676,24.3947,24.3586,24.3676,220834.0988
2012-02-14 12:30:00,26.99,27.01,26.9,26.91,81940.10655888297,24.3586,24.3767,24.2774,24.2864,81940.1066
2012-02-14 12:40:00,26.92,26.92,26.88,26.9,73856.32923020393,24.2954,24.2954,24.2593,24.2774,73856.3292
2012-02-14 12:50:00,26.9,26.92,26.83,26.87,53095.71927246004,24.2774,24.2954,24.2142,24.2503,53095.7193
2012-02-14 13:00:00,26.86,26.87,26.78,26.79,50707.33051625941,24.2413,24.2503,24.1691,24.1781,50707.3305
2012-02-14 13:10:00,26.79,26.86,26.76,26.82,46114.2752158736,24.1781,24.2413,24.151,24.2052,46114.2752
2012-02-14 13:20:00,26.82,26.83,26.8,26.81,56035.27466470696,24.2052,24.2142,24.1871,24.1962,56035.2747
2012-02-14 13:30:00,26.82,26.98,26.82,26.98,34172.33143487047,24.2052,24.3496,24.2052,24.3496,34172.3314
2012-02-14 13:40:00,26.98,26.99,26.93,26.95,22046.66544185192,24.3496,24.3586,24.3045,24.3225,22046.6654
2012-02-14 13:50:00,26.94,26.96,26.91,26.94,14330.332537203749,24.3135,24.3315,24.2864,24.3135,14330.3325
2012-02-14 14:00:00,26.94,26.96,26.88,26.88,21495.498805805622,24.3135,24.3315,24.2593,24.2593,21495.4988
2012-02-14 14:10:00,26.88,26.9,26.83,26.86,32151.387102700715,24.2593,24.2774,24.2142,24.2413,32151.3871
2012-02-14 14:20:00,26.85,26.85,26.74,26.74,219731.76557045747,24.2323,24.2323,24.133,24.133,219731.7656
2012-02-14 14:30:00,26.74,26.81,26.71,26.81,47767.77512401249,24.133,24.1962,24.1059,24.1962,47767.7751
2012-02-14 14:40:00,26.81,26.82,26.75,26.79,108763.54951313614,24.1962,24.2052,24.142,24.1781,108763.5495
2012-02-14 14:50:00,26.79,26.83,26.77,26.81,51993.38600036744,24.1781,24.2142,24.1601,24.1962,51993.386
2012-02-14 15:00:00,26.82,26.88,26.81,26.86,33253.72037479331,24.2052,24.2593,24.1962,24.2413,33253.7204
2012-02-14 15:10:00,26.85,26.87,26.78,26.79,26823.44295425317,24.2323,24.2503,24.1691,24.1781,26823.443
2012-02-14 15:20:00,26.79,26.84,26.76,26.79,39132.831159287154,24.1781,24.2232,24.151,24.1781,39132.8312
2012-02-14 15:30:00,26.79,26.88,26.77,26.86,53830.60812052177,24.1781,24.2593,24.1601,24.2413,53830.6081
2012-02-14 15:40:00,26.87,26.93,26.86,26.93,172147.7126584604,24.2503,24.3045,24.2413,24.3045,172147.7127
2012-02-14 15:50:00,26.94,26.98,26.88,26.94,215873.59911813337,24.3135,24.3496,24.2593,24.3135,215873.5991
2012-02-15 09:30:00,27.01,27.18,26.94,26.97,131912.54822708064,24.4832,24.6373,24.4198,24.447,131912.5482
2012-02-15 09:40:00,26.97,27.01,26.9,27.01,42256.10876354951,24.447,24.4832,24.3835,24.4832,42256.1088
2012-02-15 09:50:00,27.0,27.13,26.99,27.07,161124.37993753445,24.4742,24.592,24.4651,24.5376,161124.3799
2012-02-15 10:00:00,27.07,27.08,26.98,26.98,30865.331618592685,24.5376,24.5467,24.4561,24.4561,30865.3316
2012-02-15 10:10:00,26.96,27.01,26.96,26.99,48686.38618408966,24.4379,24.4832,24.4379,24.4651,48686.3862
2012-02-15 10:20:00,26.99,27.05,26.97,27.05,58607.38563292302,24.4651,24.5195,24.447,24.5195,58607.3856
2012-02-15 10:30:00,27.06,27.1,27.05,27.07,54749.219180598935,24.5286,24.5648,24.5195,24.5376,54749.2192
2012-02-15 10:40:00,27.07,27.15,27.07,27.11,91861.10600771631,24.5376,24.6102,24.5376,24.5739,91861.106
2012-02-15 10:50:00,27.11,27.13,27.1,27.11,42807.27539959581,24.5739,24.592,24.5648,24.5739,42807.2754
2012-02-15 11:00:00,27.11,27.11,27.08,27.08,29211.8317104538,24.5739,24.5739,24.5467,24.5467,29211.8317
2012-02-15 11:10:00,27.08,27.18,27.07,27.16,55116.6636046298,24.5467,24.6373,24.5376,24.6192,55116.6636
2012-02-15 11:20:00,27.16,27.26,27.16,27.26,68160.94065772551,24.6192,24.7099,24.6192,24.7099,68160.9407
2012-02-15 11:30:00,27.26,27.27,27.24,27.27,27007.1651662686,24.7099,24.7189,24.6917,24.7189,27007.1652
2012-02-15 11:40:00,27.27,27.33,27.26,27.3,42807.27539959581,24.7189,24.7733,24.7099,24.7461,42807.2754
2012-02-15 11:50:00,27.31,27.33,27.29,27.31,20025.72110968216,24.7552,24.7733,24.7371,24.7552,20025.7211
2012-02-15 12:00:00,27.31,27.31,27.25,27.25,46297.99742788903,24.7552,24.7552,24.7008,24.7008,46297.9974
2012-02-15 12:10:00,27.25,27.27,27.25,27.27,25353.665258129706,24.7008,24.7189,24.7008,24.7189,25353.6653
2012-02-15 12:20:00,27.26,27.28,27.23,27.27,69630.71835384898,24.7099,24.728,24.6827,24.7189,69630.7184
2012-02-15 12:30:00,27.27,27.27,27.22,27.22,105089.10527282748,24.7189,24.7189,24.6736,24.6736,105089.1053
2012-02-15 12:40:00,27.22,27.25,27.17,27.2,94433.2169759324,24.6736,24.7008,24.6283,24.6555,94433.217
2012-02-15 12:50:00,27.2,27.23,27.12,27.14,143854.49200808376,24.6555,24.6827,24.583,24.6011,143854.492
2012-02-15 13:00:00,27.13,27.2,27.13,27.19,71284.21826198787,24.592,24.6555,24.592,24.6464,71284.2183
2012-02-15 13:10:00,27.19,27.24,27.16,27.16,70549.32941392614,24.6464,24.6917,24.6192,24.6192,70549.3294
2012-02-15 13:20:00,27.16,27.23,27.16,27.22,82307.55098291383,24.6192,24.6827,24.6192,24.6736,82307.551
2012-02-15 13:30:00,27.23,27.25,27.22,27.23,54932.94139261437,24.6827,24.7008,24.6736,24.6827,54932.9414
2012-02-15 13:40:00,27.23,27.24,27.2,27.22,43542.16424765754,24.6827,24.6917,24.6555,24.6736,43542.1642
2012-02-15 13:50:00,27.22,27.31,27.22,27.27,51258.49715230571,24.6736,24.7552,24.6736,24.7189,51258.4972
2012-02-15 14:00:00,27.27,27.3,27.18,27.22,97556.49458019476,24.7189,24.7461,24.6373,24.6736,97556.4946
2012-02-15 14:10:00,27.22,27.24,27.2,27.22,81572.6621348521,24.6736,24.6917,24.6555,24.6736,81572.6621
2012-02-15 14:20:00,27.22,27.3,27.22,27.28,49604.99724416682,24.6736,24.7461,24.6736,24.728,49604.9972
2012-02-15 14:30:00,27.27,27.29,27.24,27.24,69263.27392981811,24.7189,24.7371,24.6917,24.6917,69263.2739
2012-02-15 14:40:00,27.24,27.31,27.22,27.29,44093.33088370384,24.6917,24.7552,24.6736,24.7371,44093.3309
2012-02-15 14:50:00,27.3,27.37,27.27,27.35,178026.82344295425,24.7461,24.8096,24.7189,24.7914,178026.8234
2012-02-15 15:00:00,27.35,27.36,27.25,27.25,103986.77200073488,24.7914,24.8005,24.7008,24.7008,103986.772
2012-02-15 15:10:00,27.25,27.3,27.22,27.27,176005.8791107845,24.7008,24.7461,24.6736,24.7189,176005.8791
2012-02-15 15:20:00,27.27,27.29,27.26,27.27,154877.82472900974,24.7189,24.7371,24.7099,24.7189,154877.8247
2012-02-15 15:30:00,27.27,27.32,27.27,27.32,382877.0898401617,24.7189,24.7642,24.7189,24.7642,382877.0898
2012-02-15 15:40:00,27.32,27.39,27.3,27.35,169208.15726621347,24.7642,24.8277,24.7461,24.7914,169208.1573
2012-02-15 15:50:00,27.35,27.39,27.35,27.38,313981.26033437444,24.7914,24.8277,24.7914,24.8186,313981.2603
2012-02-16 09:30:00,27.42,27.59,27.27,27.34,102700.71651662684,24.8549,25.009,24.7189,24.7824,102700.7165
2012-02-16 09:40:00,27.32,27.36,27.29,27.3,164615.10196582766,24.7642,24.8005,24.7371,24.7461,164615.102
2012-02-16 09:50:00,27.3,27.3,27.22,27.26,100679.77218445708,24.7461,24.7461,24.6736,24.7099,100679.7722
2012-02-16 10:00:00,27.27,27.39,27.25,27.31,90758.77273562372,24.7189,24.8277,24.7008,24.7552,90758.7727
2012-02-16 10:10:00,27.32,27.35,27.26,27.32,45930.55300385816,24.7642,24.7914,24.7099,24.7642,45930.553
2012-02-16 10:20:00,27.32,27.44,27.32,27.43,38949.10894727172,24.7642,24.873,24.7642,24.864,38949.1089
2012-02-16 10:30:00,27.43,27.56,27.43,27.53,87635.49513136139,24.864,24.9818,24.864,24.9546,87635.4951
2012-02-16 10:40:00,27.54,27.61,27.54,27.57,52728.27484842917,24.9637,25.0271,24.9637,24.9909,52728.2748
2012-02-16 10:50:00,27.57,27.57,27.48,27.49,43174.71982362668,24.9909,24.9909,24.9093,24.9183,43174.7198
2012-02-16 11:00:00,27.49,27.52,27.46,27.46,67058.60738563292,24.9183,24.9455,24.8912,24.8912,67058.6074
2012-02-16 11:10:00,27.45,27.47,27.41,27.47,95535.550248025,24.8821,24.9002,24.8458,24.9002,95535.5502
2012-02-16 11:20:00,27.47,27.51,27.47,27.51,147712.65846040787,24.9002,24.9365,24.9002,24.9365,147712.6585
2012-02-16 11:30:00,27.51,27.57,27.49,27.55,112070.54932941392,24.9365,24.9909,24.9183,24.9727,112070.5493
2012-02-16 11:40:00,27.55,27.61,27.54,27.61,36376.99797905567,24.9727,25.0271,24.9637,25.0271,36376.998
2012-02-16 11:50:00,27.61,27.73,27.61,27.72,49053.83060812052,25.0271,25.1359,25.0271,25.1268,49053.8306
2012-02-16 12:00:00,27.71,27.79,27.71,27.79,66874.88517361748,25.1178,25.1903,25.1178,25.1903,66874.8852
2012-02-16 12:10:00,27.8,27.84,27.77,27.82,82307.55098291383,25.1993,25.2356,25.1722,25.2175,82307.551
2012-02-16 12:20:00,27.82,27.86,27.81,27.84,50156.16388021311,25.2175,25.2537,25.2084,25.2356,50156.1639
2012-02-16 12:30:00,27.83,27.83,27.79,27.8,48318.94176005879,25.2265,25.2265,25.1903,25.1993,48318.9418
2012-02-16 12:40:00,27.79,27.85,27.75,27.79,85798.27301120706,25.1903,25.2447,25.154,25.1903,85798.273
2012-02-16 12:50:00,27.79,27.85,27.78,27.85,224141.09865882783,25.1903,25.2447,25.1812,25.2447,224141.0987
2012-02-16 13:00:00,27.85,27.86,27.81,27.85,60812.05217710821,25.2447,25.2537,25.2084,25.2447,60812.0522
2012-02-16 13:10:00,27.85,27.91,27.85,27.88,38949.10894727172,25.2447,25.2991,25.2447,25.2719,38949.1089
2012-02-16 13:20:00,27.89,27.92,27.87,27.9,36009.5535550248,25.2809,25.3081,25.2628,25.29,36009.5536
2012-02-16 13:30:00,27.88,27.96,27.88,27.94,36744.44240308653,25.2719,25.3444,25.2719,25.3262,36744.4424
2012-02-16 13:40:00,27.94,27.99,27.92,27.99,70916.77383795701,25.3262,25.3716,25.3081,25.3716,70916.7738
2012-02-16 13:50:00,27.98,27.98,27.94,27.97,266397.20742237737,25.3625,25.3625,25.3262,25.3534,266397.2074
2012-02-16 14:00:00,27.97,27.98,27.93,27.95,38030.49788719456,25.3534,25.3625,25.3172,25.3353,38030.4979
2012-02-16 14:10:00,27.94,27.94,27.89,27.92,113356.60481352196,25.3262,25.3262,25.2809,25.3081,113356.6048
2012-02-16 14:20:00,27.92,27.94,27.9,27.93,50339.88609222855,25.3081,25.3262,25.29,25.3172,50339.8861
2012-02-16 14:30:00,27.94,27.96,27.93,27.96,49788.719456182254,25.3262,25.3444,25.3172,25.3444,49788.7195
2012-02-16 14:40:00,27.96,27.96,27.89,27.91,30865.331618592685,25.3444,25.3444,25.2809,25.2991,30865.3316
2012-02-16 14:50:00,27.91,27.92,27.87,27.92,22781.55428991365,25.2991,25.3081,25.2628,25.3081,22781.5543
2012-02-16 15:00:00,27.91,27.94,27.9,27.91,34356.053646885906,25.2991,25.3262,25.29,25.2991,34356.0536
2012-02-16 15:10:00,27.91,27.91,27.84,27.85,60260.88554106192,25.2991,25.2991,25.2356,25.2447,60260.8855
2012-02-16 15:20:00,27.85,27.89,27.83,27.88,63200.44093330883,25.2447,25.2809,25.2265,25.2719,63200.4409
2012-02-16 15:30:00,27.88,27.9,27.84,27.87,91861.10600771631,25.2719,25.29,25.2356,25.2628,91861.106
2012-02-16 15:40:00,27.87,27.91,27.84,27.85,103251.88315267317,25.2628,25.2991,25.2356,25.2447,103251.8832
2012-02-16 15:50:00,27.85,27.92,27.81,27.92,423295.9764835569,25.2447,25.3081,25.2084,25.3081,423295.9765
2012-02-17 09:30:00,28.39,29.47,28.33,28.83,909057.5050523608,25.7342,26.7131,25.6798,26.133,909057.5051
2012-02-17 09:40:00,28.84,28.85,28.61,28.66,152489.43597280912,26.1421,26.1511,25.9336,25.9789,152489.436
2012-02-17 09:50:00,28.66,28.75,28.5,28.61,124012.49311041704,25.9789,26.0605,25.8339,25.9336,124012.4931
2012-02-17 10:00:00,28.61,28.73,28.61,28.66,208340.98842550063,25.9336,26.0423,25.9336,25.9789,208340.9884
2012-02-17 10:10:00,28.66,28.71,28.64,28.7,118868.27117398492,25.9789,26.0242,25.9608,26.0152,118868.2712
2012-02-17 10:20:00,28.71,28.78,28.61,28.64,152489.43597280912,26.0242,26.0877,25.9336,25.9608,152489.436
2012-02-17 10:30:00,28.64,28.64,28.49,28.5,90207.60609957745,25.9608,25.9608,25.8248,25.8339,90207.6061
2012-02-17 10:40:00,28.49,28.5,28.39,28.39,57137.60793679956,25.8248,25.8339,25.7342,25.7342,57137.6079
2012-02-17 10:50:00,28.39,28.47,28.3,28.33,82123.8287708984,25.7342,25.8067,25.6526,25.6798,82123.8288
2012-02-17 11:00:00,28.33,28.35,28.27,28.28,81940.10655888297,25.6798,25.6979,25.6254,25.6344,81940.1066
2012-02-17 11:10:00,28.28,28.31,28.21,28.3,69998.16277787984,25.6344,25.6616,25.571,25.6526,69998.1628
2012-02-17 11:20:00,28.3,28.34,28.17,28.21,59158.55226896932,25.6526,25.6888,25.5347,25.571,59158.5523
2012-02-17 11:30:00,28.21,28.3,28.2,28.29,33804.88701083961,25.571,25.6526,25.5619,25.6435,33804.887
2012-02-17 11:40:00,28.29,28.46,28.29,28.41,75509.82913834283,25.6435,25.7976,25.6435,25.7523,75509.8291
2012-02-17 11:50:00,28.39,28.42,28.36,28.4,25904.831894176004,25.7342,25.7613,25.707,25.7432,25904.8319
2012-02-17 12:00:00,28.4,28.4,28.3,28.31,39316.55337130259,25.7432,25.7432,25.6526,25.6616,39316.5534
2012-02-17 12:10:00,28.3,28.33,28.28,28.33,44460.7753077347,25.6526,25.6798,25.6344,25.6798,44460.7753
2012-02-17 12:20:00,28.33,28.34,28.3,28.31,28109.498438361195,25.6798,25.6888,25.6526,25.6616,28109.4984
2012-02-17 12:30:00,28.31,28.49,28.31,28.49,141466.10325188315,25.6616,25.8248,25.6616,25.8248,141466.1033
2012-02-17 12:40:00,28.49,28.59,28.47,28.49,112621.7159654602,25.8248,25.9154,25.8067,25.8248,112621.716
2012-02-17 12:50:00,28.5,28.59,28.49,28.58,53463.163696490905,25.8339,25.9154,25.8248,25.9064,53463.1637
2012-02-17 13:00:00,28.57,28.58,28.53,28.54,46849.16406393533,25.8973,25.9064,25.8611,25.8701,46849.1641
2012-02-17 13:10:00,28.53,28.56,28.48,28.54,45746.83079184273,25.8611,25.8882,25.8157,25.8701,45746.8308
2012-02-17 13:20:00,28.54,28.61,28.52,28.58,77163.32904648171,25.8701,25.9336,25.852,25.9064,77163.329
2012-02-17 13:30:00,28.58,28.63,28.56,28.61,51809.66378835201,25.9064,25.9517,25.8882,25.9336,51809.6638
2012-02-17 13:40:00,28.61,28.62,28.55,28.57,43909.60867168841,25.9336,25.9426,25.8792,25.8973,43909.6087
2012-02-17 13:50:00,28.57,28.62,28.56,28.59,35458.386918978504,25.8973,25.9426,25.8882,25.9154,35458.3869
2012-02-17 14:00:00,28.59,28.62,28.55,28.58,56770.16351276869,25.9154,25.9426,25.8792,25.9064,56770.1635
2012-02-17 14:10:00,28.56,28.59,28.55,28.58,40235.16443137975,25.8882,25.9154,25.8792,25.9064,40235.1644
2012-02-17 14:20:00,28.58,28.63,28.58,28.62,60995.774389123646,25.9064,25.9517,25.9064,25.9426,60995.7744
2012-02-17 14:30:00,28.62,28.62,28.59,28.59,48870.10839610509,25.9426,25.9426,25.9154,25.9154,48870.1084
2012-02-17 14:40:00,28.59,28.6,28.57,28.59,106742.60518096638,25.9154,25.9245,25.8973,25.9154,106742.6052
2012-02-17 14:50:00,28.59,28.63,28.58,28.63,70365.60720191071,25.9154,25.9517,25.9064,25.9517,70365.6072
2012-02-17 15:00:00,28.62,28.77,28.61,28.7,174719.82362667646,25.9426,26.0786,25.9336,26.0152,174719.8236
2012-02-17 15:10:00,28.7,28.74,28.68,28.71,97005.32794414843,26.0152,26.0514,25.997,26.0242,97005.3279
2012-02-17 15:20:00,28.71,28.73,28.66,28.71,108028.6606650744,26.0242,26.0423,25.9789,26.0242,108028.6607
2012-02-17 15:30:00,28.71,28.72,28.61,28.64,107110.04960499724,26.0242,26.0333,25.9336,25.9608,107110.0496
2012-02-17 15:40:00,28.64,28.67,28.63,28.66,144956.82528017636,25.9608,25.988,25.9517,25.9789,144956.8253
2012-02-17 15:50:00,28.66,28.69,28.65,28.66,266580.9296343928,25.9789,26.0061,25.9698,25.9789,266580.9296
2012-02-21 09:30:00,28.8,28.84,28.65,28.77,126400.88186661768,26.1058,26.1421,25.9698,26.0786,126400.8819
2012-02-21 09:40:00,28.76,28.79,28.52,28.52,61179.49660113908,26.0695,26.0967,25.852,25.852,61179.4966
2012-02-21 09:50:00,28.52,28.7,28.42,28.64,125298.54859452508,25.852,26.0152,25.7613,25.9608,125298.5486
2012-02-21 10:00:00,28.63,28.69,28.6,28.63,108028.6606650744,25.9517,26.0061,25.9245,25.9517,108028.6607
2012-02-21 10:10:00,28.64,28.77,28.61,28.63,116296.16020576889,25.9608,26.0786,25.9336,25.9517,116296.1602
2012-02-21 10:20:00,28.63,28.63,28.51,28.55,69998.16277787984,25.9517,25.9517,25.8429,25.8792,69998.1628
2012-02-21 10:30:00,28.54,28.6,28.49,28.57,72019.1071100496,25.8701,25.9245,25.8248,25.8973,72019.1071
2012-02-21 10:40:00,28.57,28.59,28.52,28.55,86165.71743523792,25.8973,25.9154,25.852,25.8792,86165.7174
2012-02-21 10:50:00,28.54,28.61,28.53,28.59,76244.71798640456,25.8701,25.9336,25.8611,25.9154,76244.718
2012-02-21 11:00:00,28.59,28.61,28.53,28.59,81388.93992283667,25.9154,25.9336,25.8611,25.9154,81388.9399
2012-02-21 11:10:00,28.58,28.59,28.53,28.55,76060.99577438913,25.9064,25.9154,25.8611,25.8792,76060.9958
2012-02-21 11:20:00,28.56,28.65,28.55,28.65,47216.608487966194,25.8882,25.9698,25.8792,25.9698,47216.6085
2012-02-21 11:30:00,28.66,28.66,28.56,28.59,56586.44130075326,25.9789,25.9789,25.8882,25.9154,56586.4413
2012-02-21 11:40:00,28.6,28.63,28.56,28.57,171045.3793863678,25.9245,25.9517,25.8882,25.8973,171045.3794
2012-02-21 11:50:00,28.56,28.58,28.5,28.56,171780.26823442953,25.8882,25.9064,25.8339,25.8882,171780.2682
2012-02-21 12:00:00,28.57,28.63,28.52,28.58,65037.66305346316,25.8973,25.9517,25.852,25.9064,65037.6631
2012-02-21 12:10:00,28.58,28.66,28.53,28.57,44828.21973176557,25.9064,25.9789,25.8611,25.8973,44828.2197
2012-02-21 12:20:00,28.58,28.67,28.56,28.67,36009.5535550248,25.9064,25.988,25.8882,25.988,36009.5536
2012-02-21 12:30:00,28.67,28.68,28.6,28.64,44828.21973176557,25.988,25.997,25.9245,25.9608,44828.2197
2012-02-21 12:40:00,28.64,28.69,28.61,28.68,29762.99834650009,25.9608,26.0061,25.9336,25.997,29762.9983
2012-02-21 12:50:00,28.67,28.67,28.61,28.65,46849.16406393533,25.988,25.988,25.9336,25.9698,46849.1641
2012-02-21 13:00:00,28.65,28.66,28.59,28.62,54198.05254455264,25.9698,25.9789,25.9154,25.9426,54198.0525
2012-02-21 13:10:00,28.62,28.67,28.61,28.61,50339.88609222855,25.9426,25.988,25.9336,25.9336,50339.8861
2012-02-21 13:20:00,28.62,28.7,28.62,28.66,35090.94249494764,25.9426,26.0152,25.9426,25.9789,35090.9425
2012-02-21 13:30:00,28.67,28.67,28.6,28.61,31232.77604262355,25.988,25.988,25.9245,25.9336,31232.776
2012-02-21 13:40:00,28.61,28.67,28.6,28.64,35642.10913099394,25.9336,25.988,25.9245,25.9608,35642.1091
2012-02-21 13:50:00,28.63,28.68,28.62,28.67,42623.55318758038,25.9517,25.997,25.9426,25.988,42623.5532
2012-02-21 14:00:00,28.67,28.72,28.65,28.72,114458.93808561454,25.988,26.0333,25.9698,26.0333,114458.9381
2012-02-21 14:10:00,28.71,28.72,28.61,28.61,59525.99669300018,26.0242,26.0333,25.9336,25.9336,59525.9967
2012-02-21 14:20:00,28.61,28.66,28.59,28.61,30130.44277053096,25.9336,25.9789,25.9154,25.9336,30130.4428
2012-02-21 14:30:00,28.61,28.67,28.61,28.62,49421.27503215139,25.9336,25.988,25.9336,25.9426,49421.275
2012-02-21 14:40:00,28.63,28.66,28.61,28.66,42439.83097556495,25.9517,25.9789,25.9336,25.9789,42439.831
2012-02-21 14:50:00,28.66,28.66,28.6,28.61,65221.3852654786,25.9789,25.9789,25.9245,25.9336,65221.3853
2012-02-21 15:00:00,28.61,28.64,28.59,28.6,63935.329781370565,25.9336,25.9608,25.9154,25.9245,63935.3298
2012-02-21 15:10:00,28.6,28.62,28.56,28.59,104905.38306081203,25.9245,25.9426,25.8882,25.9154,104905.3831
2012-02-21 15:20:00,28.6,28.64,28.53,28.55,96821.60573213302,25.9245,25.9608,25.8611,25.8792,96821.6057
2012-02-21 15:30:00,28.54,28.64,28.5,28.63,133198.60371118868,25.8701,25.9608,25.8339,25.9517,133198.6037
2012-02-21 15:40:00,28.62,28.75,28.61,28.64,167003.49072202828,25.9426,26.0605,25.9336,25.9608,167003.4907
2012-02-21 15:50:00,28.64,28.7,28.62,28.7,322432.4820870843,25.9608,26.0152,25.9426,26.0152,322432.4821
2012-02-22 09:30:00,28.49,28.86,28.49,28.66,73305.16259415763,25.8248,26.1602,25.8248,25.9789,73305.1626
2012-02-22 09:40:00,28.61,28.97,28.61,28.9,136873.04795149734,25.9336,26.2599,25.9336,26.1964,136873.048
2012-02-22 09:50:00,28.9,28.96,28.79,28.88,149366.15836854675,26.1964,26.2508,26.0967,26.1783,149366.1584
2012-02-22 10:00:00,28.89,28.89,28.64,28.73,59893.44111703105,26.1874,26.1874,25.9608,26.0423,59893.4411
2012-02-22 10:10:00,28.74,28.78,28.65,28.68,66323.71853757119,26.0514,26.0877,25.9698,25.997,66323.7185
2012-02-22 10:20:00,28.67,28.71,28.62,28.64,110784.4938453059,25.988,26.0242,25.9426,25.9608,110784.4938
2012-02-22 10:30:00,28.63,28.68,28.56,28.61,80837.77328679037,25.9517,25.997,25.8882,25.9336,80837.7733
2012-02-22 10:40:00,28.6,28.63,28.48,28.61,68895.82950578725,25.9245,25.9517,25.8157,25.9336,68895.8295
2012-02-22 10:50:00,28.62,28.66,28.47,28.52,45746.83079184273,25.9426,25.9789,25.8067,25.852,45746.8308
2012-02-22 11:00:00,28.53,28.68,28.52,28.64,61179.49660113908,25.8611,25.997,25.852,25.9608,61179.4966
2012-02-22 11:10:00,28.62,28.64,28.54,28.54,63751.60756935513,25.9426,25.9608,25.8701,25.8701,63751.6076
2012-02-22 11:20:00,28.53,28.58,28.48,28.5,67242.32959764835,25.8611,25.9064,25.8157,25.8339,67242.3296
2012-02-22 11:30:00,28.5,28.52,28.37,28.39,116296.16020576889,25.8339,25.852,25.716,25.7342,116296.1602
2012-02-22 11:40:00,28.39,28.39,28.25,28.34,137791.6590115745,25.7342,25.7342,25.6072,25.6888,137791.659
2012-02-22 11:50:00,28.33,28.37,28.33,28.35,56953.88572478412,25.6798,25.716,25.6798,25.6979,56953.8857
2012-02-22 12:00:00,28.34,28.35,28.28,28.28,129891.60389491088,25.6888,25.6979,25.6344,25.6344,129891.6039
2012-02-22 12:10:00,28.28,28.33,28.25,28.33,103619.32757670402,25.6344,25.6798,25.6072,25.6798,103619.3276
2012-02-22 12:20:00,28.34,28.46,28.32,28.45,45930.55300385816,25.6888,25.7976,25.6707,25.7885,45930.553
2012-02-22 12:30:00,28.42,28.43,28.33,28.43,65405.10747749403,25.7613,25.7704,25.6798,25.7704,65405.1075
2012-02-22 12:40:00,28.43,28.45,28.37,28.41,26088.55410619144,25.7704,25.7885,25.716,25.7523,26088.5541
2012-02-22 12:50:00,28.4,28.4,28.36,28.37,14697.776961234613,25.7432,25.7432,25.707,25.716,14697.777
2012-02-22 13:00:00,28.36,28.45,28.34,28.45,24618.77641006797,25.707,25.7885,25.6888,25.7885,24618.7764
2012-02-22 13:10:00,28.46,28.48,28.41,28.44,22781.55428991365,25.7976,25.8157,25.7523,25.7795,22781.5543
2012-02-22 13:20:00,28.43,28.55,28.39,28.54,63751.60756935513,25.7704,25.8792,25.7342,25.8701,63751.6076
2012-02-22 13:30:00,28.53,28.56,28.43,28.45,60628.32996509278,25.8611,25.8882,25.7704,25.7885,60628.33
2012-02-22 13:40:00,28.46,28.48,28.4,28.48,23332.720925959948,25.7976,25.8157,25.7432,25.8157,23332.7209
2012-02-22 13:50:00,28.47,28.51,28.43,28.45,37479.331251148265,25.8067,25.8429,25.7704,25.7885,37479.3313
2012-02-22 14:00:00,28.45,28.45,28.39,28.4,36009.5535550248,25.7885,25.7885,25.7342,25.7432,36009.5536
2012-02-22 14:10:00,28.4,28.47,28.4,28.46,58974.83005695389,25.7432,25.8067,25.7432,25.7976,58974.8301
2012-02-22 14:20:00,28.46,28.49,28.45,28.47,43542.16424765754,25.7976,25.8248,25.7885,25.8067,43542.1642
2012-02-22 14:30:00,28.47,28.48,28.46,28.48,42439.83097556495,25.8067,25.8157,25.7976,25.8157,42439.831
2012-02-22 14:40:00,28.47,28.49,28.43,28.47,128972.99283483373,25.8067,25.8248,25.7704,25.8067,128972.9928
2012-02-22 14:50:00,28.47,28.5,28.47,28.48,46849.16406393533,25.8067,25.8339,25.8067,25.8157,46849.1641
2012-02-22 15:00:00,28.48,28.54,28.47,28.5,40051.44221936432,25.8157,25.8701,25.8067,25.8339,40051.4422
2012-02-22 15:10:00,28.51,28.6,28.49,28.58,71467.9404740033,25.8429,25.9245,25.8248,25.9064,71467.9405
2012-02-22 15:20:00,28.58,28.61,28.56,28.6,144221.93643211463,25.9064,25.9336,25.8882,25.9245,144221.9364
2012-02-22 15:30:00,28.6,28.62,28.58,28.61,180231.48998713944,25.9245,25.9426,25.9064,25.9336,180231.49
2012-02-22 15:40:00,28.61,28.69,28.6,28.68,348888.4806173066,25.9336,26.0061,25.9245,25.997,348888.4806
2012-02-22 15:50:00,28.68,28.68,28.59,28.65,313797.53812235896,25.997,25.997,25.9154,25.9698,313797.5381
2012-02-23 09:30:00,28.64,28.68,28.43,28.48,108579.8273011207,25.9608,25.997,25.7704,25.8157,108579.8273
2012-02-23 09:40:00,28.48,28.54,28.34,28.46,83593.60646702186,25.8157,25.8701,25.6888,25.7976,83593.6065
2012-02-23 09:50:00,28.47,30.42,28.47,29.48,1557596.9134668382,25.8067,27.5742,25.8067,26.7222,1557596.9135
2012-02-23 10:00:00,29.48,29.51,28.97,29.01,569906.3016718721,26.7222,26.7494,26.2599,26.2962,569906.3017
2012-02-23 10:10:00,28.98,29.12,28.89,29.03,265294.87415028474,26.269,26.3959,26.1874,26.3143,265294.8742
2012-02-23 10:20:00,29.03,29.28,28.99,29.2,154510.38030497887,26.3143,26.5409,26.278,26.4684,154510.3803
2012-02-23 10:30:00,29.17,29.32,29.09,29.17,115193.82693367628,26.4412,26.5772,26.3687,26.4412,115193.8269
2012-02-23 10:40:00,29.17,29.29,29.17,29.25,92595.99485577806,26.4412,26.55,26.4412,26.5137,92595.9949
2012-02-23 10:50:00,29.26,29.56,29.25,29.3,168289.54620613632,26.5228,26.7947,26.5137,26.559,168289.5462
2012-02-23 11:00:00,29.32,29.39,29.25,29.36,89105.27282748483,26.5772,26.6406,26.5137,26.6134,89105.2728
2012-02-23 11:10:00,29.37,29.46,29.24,29.28,142568.43652397575,26.6225,26.7041,26.5046,26.5409,142568.4365
2012-02-23 11:20:00,29.28,29.32,29.25,29.28,55116.6636046298,26.5409,26.5772,26.5137,26.5409,55116.6636
2012-02-23 11:30:00,29.29,29.39,29.28,29.32,146977.76961234614,26.55,26.6406,26.5409,26.5772,146977.7696
2012-02-23 11:40:00,29.33,29.34,29.22,29.22,24618.77641006797,26.5862,26.5953,26.4865,26.4865,24618.7764
2012-02-23 11:50:00,29.21,29.28,29.16,29.25,65221.3852654786,26.4774,26.5409,26.4321,26.5137,65221.3853
2012-02-23 12:00:00,29.24,29.33,29.23,29.29,28293.22065037663,26.5046,26.5862,26.4956,26.55,28293.2207
2012-02-23 12:10:00,29.29,29.33,29.27,29.33,30497.887194561823,26.55,26.5862,26.5318,26.5862,30497.8872
2012-02-23 12:20:00,29.32,29.36,29.28,29.32,70916.77383795701,26.5772,26.6134,26.5409,26.5772,70916.7738
2012-02-23 12:30:00,29.33,29.33,29.27,29.33,37295.60903913283,26.5862,26.5862,26.5318,26.5862,37295.609
2012-02-23 12:40:00,29.32,29.34,29.3,29.33,45379.386367811865,26.5772,26.5953,26.559,26.5862,45379.3864
2012-02-23 12:50:00,29.34,29.35,29.32,29.32,46849.16406393533,26.5953,26.6043,26.5772,26.5772,46849.1641
2012-02-23 13:00:00,29.31,29.31,29.23,29.28,46114.2752158736,26.5681,26.5681,26.4956,26.5409,46114.2752
2012-02-23 13:10:00,29.28,29.29,29.27,29.29,47216.608487966194,26.5409,26.55,26.5318,26.55,47216.6085
2012-02-23 13:20:00,29.29,29.29,29.21,29.22,36193.27576704024,26.55,26.55,26.4774,26.4865,36193.2758
2012-02-23 13:30:00,29.21,29.25,29.15,29.18,88737.82840345397,26.4774,26.5137,26.4231,26.4502,88737.8284
2012-02-23 13:40:00,29.18,29.21,29.17,29.2,62281.82987323167,26.4502,26.4774,26.4412,26.4684,62281.8299
2012-02-23 13:50:00,29.21,29.31,29.21,29.29,43542.16424765754,26.4774,26.5681,26.4774,26.55,43542.1642
2012-02-23 14:00:00,29.29,29.35,29.23,29.26,79000.55116663604,26.55,26.6043,26.4956,26.5228,79000.5512
2012-02-23 14:10:00,29.25,29.3,29.18,29.22,34172.33143487047,26.5137,26.559,26.4502,26.4865,34172.3314
2012-02-23 14:20:00,29.22,29.25,29.2,29.23,61179.49660113908,26.4865,26.5137,26.4684,26.4956,61179.4966
2012-02-23 14:30:00,29.23,29.28,29.22,29.27,44644.49751975013,26.4956,26.5409,26.4865,26.5318,44644.4975
2012-02-23 14:40:00,29.27,29.36,29.27,29.36,87084.32849531509,26.5318,26.6134,26.5318,26.6134,87084.3285
2012-02-23 14:50:00,29.35,29.42,29.35,29.38,91126.2171596546,26.6043,26.6678,26.6043,26.6315,91126.2172
2012-02-23 15:00:00,29.38,29.4,29.31,29.36,83593.60646702186,26.6315,26.6497,26.5681,26.6134,83593.6065
2012-02-23 15:10:00,29.36,29.42,29.35,29.39,71835.38489803417,26.6134,26.6678,26.6043,26.6406,71835.3849
2012-02-23 15:20:00,29.39,29.4,29.32,29.33,54381.77475656807,26.6406,26.6497,26.5772,26.5862,54381.7748
2012-02-23 15:30:00,29.34,29.41,29.33,29.4,106742.60518096638,26.5953,26.6587,26.5862,26.6497,106742.6052
2012-02-23 15:40:00,29.41,29.46,29.39,29.45,94616.93918794782,26.6587,26.7041,26.6406,26.695,94616.9392
2012-02-23 15:50:00,29.45,29.51,29.42,29.51,324637.1486312695,26.695,26.7494,26.6678,26.7494,324637.1486
2012-02-24 09:30:00,29.46,29.52,29.37,29.42,116479.8824177843,26.7041,26.7584,26.6225,26.6678,116479.8824
2012-02-24 09:40:00,29.47,29.57,29.32,29.38,145507.99191622267,26.7131,26.8038,26.5772,26.6315,145507.9919
2012-02-24 09:50:00,29.38,29.48,29.38,29.44,90023.883887562,26.6315,26.7222,26.6315,26.6859,90023.8839
2012-02-24 10:00:00,29.44,29.51,29.27,29.48,119603.16002204666,26.6859,26.7494,26.5318,26.7222,119603.16
2012-02-24 10:10:00,29.48,29.5,29.42,29.46,46849.16406393533,26.7222,26.7403,26.6678,26.7041,46849.1641
2012-02-24 10:20:00,29.46,29.46,29.38,29.38,38581.664523240855,26.7041,26.7041,26.6315,26.6315,38581.6645
2012-02-24 10:30:00,29.39,29.4,29.35,29.37,35274.66470696307,26.6406,26.6497,26.6043,26.6225,35274.6647
2012-02-24 10:40:00,29.36,29.5,29.36,29.49,50707.33051625941,26.6134,26.7403,26.6134,26.7312,50707.3305
2012-02-24 10:50:00,29.49,29.5,29.42,29.46,61730.66323718537,26.7312,26.7403,26.6678,26.7041,61730.6632
2012-02-24 11:00:00,29.46,29.47,29.42,29.45,74407.49586625023,26.7041,26.7131,26.6678,26.695,74407.4959
2012-02-24 11:10:00,29.46,29.49,29.44,29.48,51074.77494029028,26.7041,26.7312,26.6859,26.7222,51074.7749
2012-02-24 11:20:00,29.48,29.51,29.46,29.51,57688.774572845854,26.7222,26.7494,26.7041,26.7494,57688.7746
2012-02-24 11:30:00,29.51,29.52,29.47,29.48,70916.77383795701,26.7494,26.7584,26.7131,26.7222,70916.7738
2012-02-24 11:40:00,29.48,29.48,29.41,29.42,55484.10802866067,26.7222,26.7222,26.6587,26.6678,55484.108
2012-02-24 11:50:00,29.42,29.45,29.4,29.41,34907.220282932205,26.6678,26.695,26.6497,26.6587,34907.2203
2012-02-24 12:00:00,29.42,29.45,29.38,29.43,64853.94084144773,26.6678,26.695,26.6315,26.6769,64853.9408
2012-02-24 12:10:00,29.45,29.45,29.36,29.38,41704.942127503215,26.695,26.695,26.6134,26.6315,41704.9421
2012-02-24 12:20:00,29.38,29.4,29.36,29.4,37111.8868271174,26.6315,26.6497,26.6134,26.6497,37111.8868
2012-02-24 12:30:00,29.42,29.44,29.38,29.4,27742.054014330333,26.6678,26.6859,26.6315,26.6497,27742.054
2012-02-24 12:40:00,29.4,29.41,29.38,29.39,15432.665809296344,26.6497,26.6587,26.6315,26.6406,15432.6658
2012-02-24 12:50:00,29.39,29.44,29.38,29.41,21679.22101782105,26.6406,26.6859,26.6315,26.6587,21679.221
2012-02-24 13:00:00,29.43,29.46,29.42,29.46,44093.33088370384,26.6769,26.7041,26.6678,26.7041,44093.3309
2012-02-24 13:10:00,29.47,29.57,29.44,29.5,162594.15763365792,26.7131,26.8038,26.6859,26.7403,162594.1576
2012-02-24 13:20:00,29.5,29.53,29.48,29.5,29211.8317104538,26.7403,26.7675,26.7222,26.7403,29211.8317
2012-02-24 13:30:00,29.5,29.5,29.44,29.45,44644.49751975013,26.7403,26.7403,26.6859,26.695,44644.4975
2012-02-24 13:40:00,29.45,29.45,29.4,29.41,45746.83079184273,26.695,26.695,26.6497,26.6587,45746.8308
2012-02-24 13:50:00,29.41,29.44,29.4,29.43,54381.77475656807,26.6587,26.6859,26.6497,26.6769,54381.7748
2012-02-24 14:00:00,29.43,29.46,29.39,29.4,134668.38140731215,26.6769,26.7041,26.6406,26.6497,134668.3814
2012-02-24 14:10:00,29.4,29.44,29.36,29.38,45011.941943781,26.6497,26.6859,26.6134,26.6315,45011.9419
2012-02-24 14:20:00,29.38,29.4,29.37,29.37,52177.10821238288,26.6315,26.6497,26.6225,26.6225,52177.1082
2012-02-24 14:30:00,29.37,29.38,29.34,29.36,62832.99650927797,26.6225,26.6315,26.5953,26.6134,62832.9965
2012-02-24 14:40:00,29.38,29.44,29.35,29.44,40602.60885541062,26.6315,26.6859,26.6043,26.6859,40602.6089
2012-02-24 14:50:00,29.44,29.44,29.38,29.41,31783.94267866985,26.6859,26.6859,26.6315,26.6587,31783.9427
2012-02-24 15:00:00,29.41,29.43,29.39,29.41,53095.71927246004,26.6587,26.6769,26.6406,26.6587,53095.7193
2012-02-24 15:10:00,29.42,29.42,29.38,29.41,49421.27503215139,26.6678,26.6678,26.6315,26.6587,49421.275
2012-02-24 15:20:00,29.41,29.41,29.36,29.38,58607.38563292302,26.6587,26.6587,26.6134,26.6315,58607.3856
2012-02-24 15:30:00,29.38,29.44,29.36,29.44,83593.60646702186,26.6315,26.6859,26.6134,26.6859,83593.6065
2012-02-24 15:40:00,29.44,29.46,29.39,29.43,256108.76354951315,26.6859,26.7041,26.6406,26.6769,256108.7635
2012-02-24 15:50:00,29.43,29.44,29.39,29.41,321881.315451038,26.6769,26.6859,26.6406,26.6587,321881.3155
2012-02-27 09:30:00,29.39,29.62,29.32,29.39,108396.10508910527,26.6406,26.8491,26.5772,26.6406,108396.1051
2012-02-27 09:40:00,29.39,29.49,29.38,29.4,81388.93992283667,26.6406,26.7312,26.6315,26.6497,81388.9399
2012-02-27 09:50:00,29.42,29.48,29.41,29.44,50339.88609222855,26.6678,26.7222,26.6587,26.6859,50339.8861
2012-02-27 10:00:00,29.45,29.5,29.41,29.48,83226.162042991,26.695,26.7403,26.6587,26.7222,83226.162
2012-02-27 10:10:00,29.48,29.51,29.44,29.48,54381.77475656807,26.7222,26.7494,26.6859,26.7222,54381.7748
2012-02-27 10:20:00,29.49,29.5,29.45,29.45,28660.66507440749,26.7312,26.7403,26.695,26.695,28660.6651
2012-02-27 10:30:00,29.46,29.51,29.45,29.5,46481.71963990446,26.7041,26.7494,26.695,26.7403,46481.7196
2012-02-27 10:40:00,29.5,29.6,29.49,29.59,48502.663972074224,26.7403,26.831,26.7312,26.8219,48502.664
2012-02-27 10:50:00,29.6,29.62,29.56,29.58,23700.165349990813,26.831,26.8491,26.7947,26.8128,23700.1653
2012-02-27 11:00:00,29.58,29.59,29.48,29.53,42072.38655153408,26.8128,26.8219,26.7222,26.7675,42072.3866
2012-02-27 11:10:00,29.53,29.56,29.49,29.54,57872.49678486129,26.7675,26.7947,26.7312,26.7766,57872.4968
2012-02-27 11:20:00,29.54,29.65,29.53,29.65,47032.88627595076,26.7766,26.8763,26.7675,26.8763,47032.8863
2012-02-27 11:30:00,29.64,29.66,29.54,29.58,27925.776226345763,26.8672,26.8853,26.7766,26.8128,27925.7762
2012-02-27 11:40:00,29.57,29.58,29.48,29.49,40602.60885541062,26.8038,26.8128,26.7222,26.7312,40602.6089
2012-02-27 11:50:00,29.49,29.59,29.49,29.59,80837.77328679037,26.7312,26.8219,26.7312,26.8219,80837.7733
2012-02-27 12:00:00,29.59,29.59,29.54,29.57,49604.99724416682,26.8219,26.8219,26.7766,26.8038,49604.9972
2012-02-27 12:10:00,29.57,29.59,29.57,29.58,26088.55410619144,26.8038,26.8219,26.8038,26.8128,26088.5541
2012-02-27 12:20:00,29.59,29.59,29.55,29.58,58607.38563292302,26.8219,26.8219,26.7856,26.8128,58607.3856
2012-02-27 12:30:00,29.57,29.6,29.54,29.6,53646.88590850634,26.8038,26.831,26.7766,26.831,53646.8859
2012-02-27 12:40:00,29.6,29.66,29.59,29.66,63384.163145324266,26.831,26.8853,26.8219,26.8853,63384.1631
2012-02-27 12:50:00,29.66,29.76,29.66,29.71,113724.0492375528,26.8853,26.976,26.8853,26.9307,113724.0492
2012-02-27 13:00:00,29.72,29.72,29.6,29.63,70549.32941392614,26.9397,26.9397,26.831,26.8582,70549.3294
2012-02-27 13:10:00,29.62,29.63,29.59,29.59,24435.054198052545,26.8491,26.8582,26.8219,26.8219,24435.0542
2012-02-27 13:20:00,29.59,29.65,29.59,29.62,57872.49678486129,26.8219,26.8763,26.8219,26.8491,57872.4968
2012-02-27 13:30:00,29.61,29.64,29.6,29.62,25169.94304611428,26.84,26.8672,26.831,26.8491,25169.943
2012-02-27 13:40:00,29.63,29.68,29.62,29.65,31232.77604262355,26.8582,26.9035,26.8491,26.8763,31232.776
2012-02-27 13:50:00,29.66,29.69,29.62,29.67,91861.10600771631,26.8853,26.9125,26.8491,26.8944,91861.106
2012-02-27 14:00:00,29.7,29.72,29.67,29.68,34539.77585890134,26.9216,26.9397,26.8944,26.9035,34539.7759
2012-02-27 14:10:00,29.68,29.69,29.65,29.66,23700.165349990813,26.9035,26.9125,26.8763,26.8853,23700.1653
2012-02-27 14:20:00,29.66,29.67,29.62,29.65,41153.77549145692,26.8853,26.8944,26.8491,26.8763,41153.7755
2012-02-27 14:30:00,29.65,29.71,29.65,29.69,48686.38618408966,26.8763,26.9307,26.8763,26.9125,48686.3862
2012-02-27 14:40:00,29.7,29.74,29.67,29.7,54014.3303325372,26.9216,26.9579,26.8944,26.9216,54014.3303
2012-02-27 14:50:00,29.7,29.71,29.66,29.66,34723.49807091677,26.9216,26.9307,26.8853,26.8853,34723.4981
2012-02-27 15:00:00,29.66,29.76,29.66,29.72,70916.77383795701,26.8853,26.976,26.8853,26.9397,70916.7738
2012-02-27 15:10:00,29.72,29.72,29.65,29.7,80654.05107477494,26.9397,26.9397,26.8763,26.9216,80654.0511
2012-02-27 15:20:00,29.71,29.71,29.66,29.67,83042.43983097556,26.9307,26.9307,26.8853,26.8944,83042.4398
2012-02-27 15:30:00,29.68,29.74,29.64,29.68,128054.38177475656,26.9035,26.9579,26.8672,26.9035,128054.3818
2012-02-27 15:40:00,29.66,29.71,29.63,29.67,190152.4894359728,26.8853,26.9307,26.8582,26.8944,190152.4894
2012-02-27 15:50:00,29.66,29.72,29.63,29.66,398126.03343744256,26.8853,26.9397,26.8582,26.8853,398126.0334
2012-02-28 09:30:00,29.63,29.63,29.26,29.28,147896.38067242329,26.8582,26.8582,26.5228,26.5409,147896.3807
2012-02-28 09:40:00,29.29,29.5,29.19,29.19,88002.93955539225,26.55,26.7403,26.4593,26.4593,88002.9396
2012-02-28 09:50:00,29.19,29.32,29.15,29.31,67242.32959764835,26.4593,26.5772,26.4231,26.5681,67242.3296
2012-02-28 10:00:00,29.29,29.39,29.2,29.24,78633.10674260517,26.55,26.6406,26.4684,26.5046,78633.1067
2012-02-28 10:10:00,29.22,29.29,29.19,29.28,50707.33051625941,26.4865,26.55,26.4593,26.5409,50707.3305
2012-02-28 10:20:00,29.28,29.29,29.13,29.13,42623.55318758038,26.5409,26.55,26.4049,26.4049,42623.5532
2012-02-28 10:30:00,29.13,29.22,29.13,29.22,55116.6636046298,26.4049,26.4865,26.4049,26.4865,55116.6636
2012-02-28 10:40:00,29.23,29.35,29.21,29.33,79551.71780268234,26.4956,26.6043,26.4774,26.5862,79551.7178
2012-02-28 10:50:00,29.33,29.36,29.24,29.36,50891.052728274844,26.5862,26.6134,26.5046,26.6134,50891.0527
2012-02-28 11:00:00,29.36,29.37,29.27,29.32,33437.44258680874,26.6134,26.6225,26.5318,26.5772,33437.4426
2012-02-28 11:10:00,29.32,29.39,29.28,29.33,43909.60867168841,26.5772,26.6406,26.5409,26.5862,43909.6087
2012-02-28 11:20:00,29.34,29.4,29.31,29.32,31232.77604262355,26.5953,26.6497,26.5681,26.5772,31232.776
2012-02-28 11:30:00,29.32,29.33,29.26,29.27,32151.387102700715,26.5772,26.5862,26.5228,26.5318,32151.3871
2012-02-28 11:40:00,29.27,29.28,29.22,29.25,28660.66507440749,26.5318,26.5409,26.4865,26.5137,28660.6651
2012-02-28 11:50:00,29.26,29.26,29.21,29.21,20393.165533713025,26.5228,26.5228,26.4774,26.4774,20393.1655
2012-02-28 12:00:00,29.21,29.22,29.16,29.17,31049.05383060812,26.4774,26.4865,26.4321,26.4412,31049.0538
2012-02-28 12:10:00,29.16,29.22,29.16,29.17,31416.498254638984,26.4321,26.4865,26.4321,26.4412,31416.4983
2012-02-28 12:20:00,29.16,29.22,29.16,29.2,24618.77641006797,26.4321,26.4865,26.4321,26.4684,24618.7764
2012-02-28 12:30:00,29.18,29.22,29.17,29.2,19474.55447363586,26.4502,26.4865,26.4412,26.4684,19474.5545
2012-02-28 12:40:00,29.21,29.23,29.19,29.19,20944.332169759324,26.4774,26.4956,26.4593,26.4593,20944.3322
2012-02-28 12:50:00,29.2,29.21,29.15,29.15,24618.77641006797,26.4684,26.4774,26.4231,26.4231,24618.7764
2012-02-28 13:00:00,29.16,29.16,29.09,29.09,43358.44203564211,26.4321,26.4321,26.3687,26.3687,43358.442
2012-02-28 13:10:00,29.09,29.09,29.07,29.07,23148.998713944515,26.3687,26.3687,26.3505,26.3505,23148.9987
2012-02-28 13:20:00,29.07,29.08,28.99,28.99,20025.72110968216,26.3505,26.3596,26.278,26.278,20025.7211
2012-02-28 13:30:00,28.99,28.99,28.91,28.92,33069.99816277788,26.278,26.278,26.2055,26.2146,33069.9982
2012-02-28 13:40:00,28.92,28.96,28.91,28.92,27007.1651662686,26.2146,26.2508,26.2055,26.2146,27007.1652
2012-02-28 13:50:00,28.91,28.93,28.82,28.86,40602.60885541062,26.2055,26.2236,26.1239,26.1602,40602.6089
2012-02-28 14:00:00,28.86,28.99,28.85,28.93,40786.33106742605,26.1602,26.278,26.1511,26.2236,40786.3311
2012-02-28 14:10:00,28.94,29.01,28.91,28.98,36744.44240308653,26.2327,26.2962,26.2055,26.269,36744.4424
2012-02-28 14:20:00,28.98,29.03,28.97,28.99,54014.3303325372,26.269,26.3143,26.2599,26.278,54014.3303
2012-02-28 14:30:00,29.0,29.0,28.96,28.99,34539.77585890134,26.2871,26.2871,26.2508,26.278,34539.7759
2012-02-28 14:40:00,28.99,29.01,28.97,29.0,31600.220466654417,26.278,26.2962,26.2599,26.2871,31600.2205
2012-02-28 14:50:00,29.01,29.07,29.0,29.02,41521.21991548778,26.2962,26.3505,26.2871,26.3052,41521.2199
2012-02-28 15:00:00,29.02,29.04,28.99,29.01,33069.99816277788,26.3052,26.3233,26.278,26.2962,33069.9982
2012-02-28 15:10:00,29.01,29.03,28.98,29.03,33621.164798824175,26.2962,26.3143,26.269,26.3143,33621.1648
2012-02-28 15:20:00,29.03,29.04,28.99,29.02,41153.77549145692,26.3143,26.3233,26.278,26.3052,41153.7755
2012-02-28 15:30:00,29.03,29.03,28.99,29.02,57505.05236083042,26.3143,26.3143,26.278,26.3052,57505.0524
2012-02-28 15:40:00,29.02,29.1,28.99,29.09,114275.21587359913,26.3052,26.3777,26.278,26.3687,114275.2159
2012-02-28 15:50:00,29.09,29.15,29.07,29.14,200808.3777328679,26.3687,26.4231,26.3505,26.414,200808.3777
2012-02-29 09:30:00,29.17,29.17,28.93,29.15,64302.77420540143,26.4412,26.4412,26.2236,26.4231,64302.7742
2012-02-29 09:40:00,29.13,29.25,29.01,29.02,69814.44056586441,26.4049,26.5137,26.2962,26.3052,69814.4406
2012-02-29 09:50:00,29.02,29.03,28.85,28.85,111703.10490538304,26.3052,26.3143,26.1511,26.1511,111703.1049
2012-02-29 10:00:00,28.85,28.95,28.84,28.86,62832.99650927797,26.1511,26.2418,26.1421,26.1602,62832.9965
2012-02-29 10:10:00,28.87,28.99,28.86,28.9,46665.441851919895,26.1692,26.278,26.1602,26.1964,46665.4419
2012-02-29 10:20:00,28.9,28.98,28.9,28.92,40786.33106742605,26.1964,26.269,26.1964,26.2146,40786.3311
2012-02-29 10:30:00,28.92,28.92,28.83,28.86,30314.16498254639,26.2146,26.2146,26.133,26.1602,30314.165
2012-02-29 10:40:00,28.84,28.85,28.68,28.69,47584.05291199706,26.1421,26.1511,25.997,26.0061,47584.0529
2012-02-29 10:50:00,28.69,28.79,28.59,28.79,46849.16406393533,26.0061,26.0967,25.9154,26.0967,46849.1641
2012-02-29 11:00:00,28.79,28.87,28.77,28.83,38030.49788719456,26.0967,26.1692,26.0786,26.133,38030.4979
2012-02-29 11:10:00,28.83,28.91,28.82,28.9,21495.498805805622,26.133,26.2055,26.1239,26.1964,21495.4988
2012-02-29 11:20:00,28.9,28.91,28.76,28.76,27742.054014330333,26.1964,26.2055,26.0695,26.0695,27742.054
2012-02-29 11:30:00,28.74,28.77,28.69,28.74,27742.054014330333,26.0514,26.0786,26.0061,26.0514,27742.054
2012-02-29 11:40:00,28.74,28.83,28.74,28.83,32702.55373874701,26.0514,26.133,26.0514,26.133,32702.5537
2012-02-29 11:50:00,28.83,28.89,28.82,28.83,28293.22065037663,26.133,26.1874,26.1239,26.133,28293.2207
2012-02-29 12:00:00,28.84,28.94,28.84,28.93,30865.331618592685,26.1421,26.2327,26.1421,26.2236,30865.3316
2012-02-29 12:10:00,28.94,29.01,28.92,28.98,35274.66470696307,26.2327,26.2962,26.2146,26.269,35274.6647
2012-02-29 12:20:00,28.96,29.02,28.93,28.93,79735.44001469777,26.2508,26.3052,26.2236,26.2236,79735.44
2012-02-29 12:30:00,28.93,28.95,28.91,28.93,32886.27595076244,26.2236,26.2418,26.2055,26.2236,32886.276
2012-02-29 12:40:00,28.92,28.96,28.89,28.9,26088.55410619144,26.2146,26.2508,26.1874,26.1964,26088.5541
2012-02-29 12:50:00,28.89,28.92,28.88,28.89,16718.72129340437,26.1874,26.2146,26.1783,26.1874,16718.7213
2012-02-29 13:00:00,28.91,28.98,28.9,28.97,39316.55337130259,26.2055,26.269,26.1964,26.2599,39316.5534
2012-02-29 13:10:00,28.96,28.98,28.86,28.87,20944.332169759324,26.2508,26.269,26.1602,26.1692,20944.3322
2012-02-29 13:20:00,28.87,28.92,28.87,28.91,26639.720742237736,26.1692,26.2146,26.1692,26.2055,26639.7207
2012-02-29 13:30:00,28.91,28.95,28.88,28.92,28109.498438361195,26.2055,26.2418,26.1783,26.2146,28109.4984
2012-02-29 13:40:00,28.93,29.02,28.92,29.01,25353.665258129706,26.2236,26.3052,26.2146,26.2962,25353.6653
2012-02-29 13:50:00,29.01,29.08,28.99,29.06,27925.776226345763,26.2962,26.3596,26.278,26.3415,27925.7762
2012-02-29 14:00:00,29.05,29.06,29.01,29.03,43725.886459672976,26.3324,26.3415,26.2962,26.3143,43725.8865
2012-02-29 14:10:00,29.03,29.04,28.94,28.94,31600.220466654417,26.3143,26.3233,26.2327,26.2327,31600.2205
2012-02-29 14:20:00,28.95,28.98,28.92,28.96,42623.55318758038,26.2418,26.269,26.2146,26.2508,42623.5532
2012-02-29 14:30:00,28.97,28.97,28.9,28.91,37479.331251148265,26.2599,26.2599,26.1964,26.2055,37479.3313
2012-02-29 14:40:00,28.91,28.95,28.88,28.93,33253.72037479331,26.2055,26.2418,26.1783,26.2236,33253.7204
2012-02-29 14:50:00,28.95,29.02,28.94,28.97,20944.332169759324,26.2418,26.3052,26.2327,26.2599,20944.3322
2012-02-29 15:00:00,28.98,28.99,28.92,28.96,32886.27595076244,26.269,26.278,26.2146,26.2508,32886.276
2012-02-29 15:10:00,28.96,29.02,28.96,28.98,34907.220282932205,26.2508,26.3052,26.2508,26.269,34907.2203
2012-02-29 15:20:00,28.99,28.99,28.93,28.95,39867.720007348886,26.278,26.278,26.2236,26.2418,39867.72
2012-02-29 15:30:00,28.93,28.93,28.8,28.84,67242.32959764835,26.2236,26.2236,26.1058,26.1421,67242.3296
2012-02-29 15:40:00,28.83,28.93,28.82,28.93,88554.10619143854,26.133,26.2236,26.1239,26.2236,88554.1062
2012-02-29 15:50:00,28.91,28.93,28.85,28.86,202278.15542899136,26.2055,26.2236,26.1511,26.1602,202278.1554
2012-03-01 09:30:00,28.95,29.16,28.91,29.01,42990.997611611245,26.2418,26.4321,26.2055,26.2962,42990.9976
2012-03-01 09:40:00,29.01,29.12,28.99,29.11,42072.38655153408,26.2962,26.3959,26.278,26.3868,42072.3866
2012-03-01 09:50:00,29.11,29.17,29.09,29.14,30497.887194561823,26.3868,26.4412,26.3687,26.414,30497.8872
2012-03-01 10:00:00,29.11,29.16,28.97,29.14,62832.99650927797,26.3868,26.4321,26.2599,26.414,62832.9965
2012-03-01 10:10:00,29.15,29.26,29.15,29.18,45195.66415579643,26.4231,26.5228,26.4231,26.4502,45195.6642
2012-03-01 10:20:00,29.17,29.34,29.17,29.26,38030.49788719456,26.4412,26.5953,26.4412,26.5228,38030.4979
2012-03-01 10:30:00,29.25,29.27,29.18,29.23,49053.83060812052,26.5137,26.5318,26.4502,26.4956,49053.8306
2012-03-01 10:40:00,29.23,29.23,29.15,29.19,109865.88278522874,26.4956,26.4956,26.4231,26.4593,109865.8828
2012-03-01 10:50:00,29.19,29.19,29.1,29.16,120705.49329413926,26.4593,26.4593,26.3777,26.4321,120705.4933
2012-03-01 11:00:00,29.16,29.23,29.11,29.11,64853.94084144773,26.4321,26.4956,26.3868,26.3868,64853.9408
2012-03-01 11:10:00,29.12,29.16,29.08,29.16,104721.66084879662,26.3959,26.4321,26.3596,26.4321,104721.6608
2012-03-01 11:20:00,29.15,29.24,29.15,29.24,33069.99816277788,26.4231,26.5046,26.4231,26.5046,33069.9982
2012-03-01 11:30:00,29.25,29.28,29.21,29.23,24067.60977402168,26.5137,26.5409,26.4774,26.4956,24067.6098
2012-03-01 11:40:00,29.22,29.31,29.22,29.3,54565.4969685835,26.4865,26.5681,26.4865,26.559,54565.497
2012-03-01 11:50:00,29.3,29.39,29.28,29.39,44828.21973176557,26.559,26.6406,26.5409,26.6406,44828.2197
2012-03-01 12:00:00,29.38,29.39,29.33,29.36,26455.998530222303,26.6315,26.6406,26.5862,26.6134,26455.9985
2012-03-01 12:10:00,29.36,29.42,29.36,29.38,40235.16443137975,26.6134,26.6678,26.6134,26.6315,40235.1644
2012-03-01 12:20:00,29.38,29.45,29.38,29.45,26823.44295425317,26.6315,26.695,26.6315,26.695,26823.443
2012-03-01 12:30:00,29.44,29.46,29.43,29.46,13779.16590115745,26.6859,26.7041,26.6769,26.7041,13779.1659
2012-03-01 12:40:00,29.46,29.46,29.41,29.44,25721.10968216057,26.7041,26.7041,26.6587,26.6859,25721.1097
2012-03-01 12:50:00,29.43,29.45,29.37,29.38,19474.55447363586,26.6769,26.695,26.6225,26.6315,19474.5545
2012-03-01 13:00:00,29.37,29.39,29.33,29.33,16351.276869373509,26.6225,26.6406,26.5862,26.5862,16351.2769
2012-03-01 13:10:00,29.33,29.35,29.29,29.31,24067.60977402168,26.5862,26.6043,26.55,26.5681,24067.6098
2012-03-01 13:20:00,29.3,29.38,29.3,29.34,28293.22065037663,26.559,26.6315,26.559,26.5953,28293.2207
2012-03-01 13:30:00,29.34,29.35,29.31,29.32,35274.66470696307,26.5953,26.6043,26.5681,26.5772,35274.6647
2012-03-01 13:40:00,29.32,29.35,29.27,29.27,28844.387286422927,26.5772,26.6043,26.5318,26.5318,28844.3873
2012-03-01 13:50:00,29.27,29.31,29.25,29.28,66507.44074958662,26.5318,26.5681,26.5137,26.5409,66507.4407
2012-03-01 14:00:00,29.28,29.33,29.27,29.31,30681.609406577256,26.5409,26.5862,26.5318,26.5681,30681.6094
2012-03-01 14:10:00,29.32,29.33,29.28,29.31,21862.943229836488,26.5772,26.5862,26.5409,26.5681,21862.9432
2012-03-01 14:20:00,29.32,29.35,29.31,29.34,17086.165717435237,26.5772,26.6043,26.5681,26.5953,17086.1657
2012-03-01 14:30:00,29.34,29.34,29.28,29.28,27925.776226345763,26.5953,26.5953,26.5409,26.5409,27925.7762
2012-03-01 14:40:00,29.28,29.33,29.26,29.33,24067.60977402168,26.5409,26.5862,26.5228,26.5862,24067.6098
2012-03-01 14:50:00,29.33,29.36,29.31,29.33,24618.77641006797,26.5862,26.6134,26.5681,26.5862,24618.7764
2012-03-01 15:00:00,29.33,29.34,29.29,29.29,40051.44221936432,26.5862,26.5953,26.55,26.55,40051.4422
2012-03-01 15:10:00,29.3,29.35,29.26,29.27,77898.21789454344,26.559,26.6043,26.5228,26.5318,77898.2179
2012-03-01 15:20:00,29.25,29.27,29.22,29.26,108947.27172515156,26.5137,26.5318,26.4865,26.5228,108947.2717
2012-03-01 15:30:00,29.26,29.28,29.22,29.27,69998.16277787984,26.5228,26.5409,26.4865,26.5318,69998.1628
2012-03-01 15:40:00,29.26,29.33,29.23,29.33,70181.88498989528,26.5228,26.5862,26.4956,26.5862,70181.885
2012-03-01 15:50:00,29.33,29.36,29.31,29.34,97005.32794414843,26.5862,26.6134,26.5681,26.5953,97005.3279
2012-03-02 09:30:00,29.23,29.39,29.14,29.27,71651.66268601874,26.4956,26.6406,26.414,26.5318,71651.6627
2012-03-02 09:40:00,29.29,29.29,29.12,29.12,35825.83134300937,26.55,26.55,26.3959,26.3959,35825.8313
2012-03-02 09:50:00,29.1,29.17,29.07,29.12,9737.27723681793,26.3777,26.4412,26.3505,26.3959,9737.2772
2012-03-02 10:00:00,29.08,29.09,28.92,28.93,21679.22101782105,26.3596,26.3687,26.2146,26.2236,21679.221
2012-03-02 10:10:00,28.95,29.03,28.93,29.03,24986.22083409884,26.2418,26.3143,26.2236,26.3143,24986.2208
2012-03-02 10:20:00,29.03,29.03,28.96,28.97,20576.88774572845,26.3143,26.3143,26.2508,26.2599,20576.8877
2012-03-02 10:30:00,28.98,28.99,28.85,28.85,21862.943229836488,26.269,26.278,26.1511,26.1511,21862.9432
2012-03-02 10:40:00,28.85,28.89,28.82,28.88,18372.221201543267,26.1511,26.1874,26.1239,26.1783,18372.2212
2012-03-02 10:50:00,28.88,28.9,28.81,28.81,19290.832261620428,26.1783,26.1964,26.1149,26.1149,19290.8323
2012-03-02 11:00:00,28.8,28.91,28.8,28.91,37846.77567517913,26.1058,26.2055,26.1058,26.2055,37846.7757
2012-03-02 11:10:00,28.93,28.98,28.9,28.95,43174.71982362668,26.2236,26.269,26.1964,26.2418,43174.7198
2012-03-02 11:20:00,28.94,28.97,28.91,28.93,20393.165533713025,26.2327,26.2599,26.2055,26.2236,20393.1655
2012-03-02 11:30:00,28.92,28.96,28.9,28.95,40970.05327944148,26.2146,26.2508,26.1964,26.2418,40970.0533
2012-03-02 11:40:00,28.95,28.95,28.85,28.91,52177.10821238288,26.2418,26.2418,26.1511,26.2055,52177.1082
2012-03-02 11:50:00,28.89,28.9,28.84,28.88,30130.44277053096,26.1874,26.1964,26.1421,26.1783,30130.4428
2012-03-02 12:00:00,28.87,28.93,28.84,28.93,26639.720742237736,26.1692,26.2236,26.1421,26.2236,26639.7207
2012-03-02 12:10:00,28.93,28.96,28.88,28.9,54749.219180598935,26.2236,26.2508,26.1783,26.1964,54749.2192
2012-03-02 12:20:00,28.91,28.95,28.84,28.95,39316.55337130259,26.2055,26.2418,26.1421,26.2418,39316.5534
2012-03-02 12:30:00,28.94,28.98,28.9,28.96,47400.33069998163,26.2327,26.269,26.1964,26.2508,47400.3307
2012-03-02 12:40:00,28.95,28.99,28.94,28.99,53830.60812052177,26.2418,26.278,26.2327,26.278,53830.6081
2012-03-02 12:50:00,28.99,29.01,28.93,28.94,31416.498254638984,26.278,26.2962,26.2236,26.2327,31416.4983
2012-03-02 13:00:00,28.94,28.97,28.91,28.92,34356.053646885906,26.2327,26.2599,26.2055,26.2146,34356.0536
2012-03-02 13:10:00,28.92,28.92,28.83,28.84,62832.99650927797,26.2146,26.2146,26.133,26.1421,62832.9965
2012-03-02 13:20:00,28.84,28.86,28.82,28.85,59525.99669300018,26.1421,26.1602,26.1239,26.1511,59525.9967
2012-03-02 13:30:00,28.85,28.86,28.81,28.84,63567.8853573397,26.1511,26.1602,26.1149,26.1421,63567.8854
2012-03-02 13:40:00,28.84,28.91,28.82,28.91,56953.88572478412,26.1421,26.2055,26.1239,26.2055,56953.8857
2012-03-02 13:50:00,28.91,28.96,28.88,28.96,76244.71798640456,26.2055,26.2508,26.1783,26.2508,76244.718
2012-03-02 14:00:00,28.96,28.99,28.93,28.96,41888.66433951865,26.2508,26.278,26.2236,26.2508,41888.6643
2012-03-02 14:10:00,28.95,29.0,28.93,28.98,50891.052728274844,26.2418,26.2871,26.2236,26.269,50891.0527
2012-03-02 14:20:00,28.98,28.99,28.9,28.91,83777.3286790373,26.269,26.278,26.1964,26.2055,83777.3287
2012-03-02 14:30:00,28.91,28.97,28.9,28.95,52360.83042439831,26.2055,26.2599,26.1964,26.2418,52360.8304
2012-03-02 14:40:00,28.95,28.98,28.91,28.95,39316.55337130259,26.2418,26.269,26.2055,26.2418,39316.5534
2012-03-02 14:50:00,28.96,28.98,28.95,28.98,72570.2737460959,26.2508,26.269,26.2418,26.269,72570.2737
2012-03-02 15:00:00,28.98,29.01,28.89,28.93,62281.82987323167,26.269,26.2962,26.1874,26.2236,62281.8299
2012-03-02 15:10:00,28.93,28.94,28.85,28.85,63384.163145324266,26.2236,26.2327,26.1511,26.1511,63384.1631
2012-03-02 15:20:00,28.86,28.96,28.85,28.92,61179.49660113908,26.1602,26.2508,26.1511,26.2146,61179.4966
2012-03-02 15:30:00,28.91,28.97,28.85,28.88,97372.77236817931,26.2055,26.2599,26.1511,26.1783,97372.7724
2012-03-02 15:40:00,28.89,28.94,28.85,28.91,108028.6606650744,26.1874,26.2327,26.1511,26.2055,108028.6607
2012-03-02 15:50:00,28.91,28.94,28.9,28.92,171229.10159838325,26.2055,26.2327,26.1964,26.2146,171229.1016
2012-03-05 09:30:00,28.74,28.95,28.71,28.93,79919.1622267132,26.0514,26.2418,26.0242,26.2236,79919.1622
2012-03-05 09:40:00,28.88,28.96,28.76,28.78,99944.88333639536,26.1783,26.2508,26.0695,26.0877,99944.8833
2012-03-05 09:50:00,28.8,28.85,28.67,28.73,146794.0474003307,26.1058,26.1511,25.988,26.0423,146794.0474
2012-03-05 10:00:00,28.72,28.74,28.56,28.59,97556.49458019476,26.0333,26.0514,25.8882,25.9154,97556.4946
2012-03-05 10:10:00,28.61,28.61,28.43,28.46,73305.16259415763,25.9336,25.9336,25.7704,25.7976,73305.1626
2012-03-05 10:20:00,28.46,28.5,28.35,28.35,123461.32647437074,25.7976,25.8339,25.6979,25.6979,123461.3265
2012-03-05 10:30:00,28.34,28.4,28.31,28.36,117765.93790189234,25.6888,25.7432,25.6616,25.707,117765.9379
2012-03-05 10:40:00,28.36,28.4,28.28,28.39,56586.44130075326,25.707,25.7432,25.6344,25.7342,56586.4413
2012-03-05 10:50:00,28.39,28.42,28.26,28.32,87635.49513136139,25.7342,25.7613,25.6163,25.6707,87635.4951
2012-03-05 11:00:00,28.34,28.38,28.23,28.35,66507.44074958662,25.6888,25.7251,25.5891,25.6979,66507.4407
2012-03-05 11:10:00,28.34,28.35,28.2,28.2,62649.274297262535,25.6888,25.6979,25.5619,25.5619,62649.2743
2012-03-05 11:20:00,28.2,28.24,28.17,28.19,118500.82674995408,25.5619,25.5982,25.5347,25.5529,118500.8267
2012-03-05 11:30:00,28.19,28.27,28.17,28.25,45195.66415579643,25.5529,25.6254,25.5347,25.6072,45195.6642
2012-03-05 11:40:00,28.27,28.3,28.16,28.16,89472.7172515157,25.6254,25.6526,25.5257,25.5257,89472.7173
2012-03-05 11:50:00,28.16,28.23,28.1,28.13,88002.93955539225,25.5257,25.5891,25.4713,25.4985,88002.9396
2012-03-05 12:00:00,28.13,28.24,28.12,28.24,96637.88352011758,25.4985,25.5982,25.4894,25.5982,96637.8835
2012-03-05 12:10:00,28.24,28.27,28.19,28.19,44460.7753077347,25.5982,25.6254,25.5529,25.5529,44460.7753
2012-03-05 12:20:00,28.19,28.25,28.16,28.22,61363.21881315451,25.5529,25.6072,25.5257,25.5801,61363.2188
2012-03-05 12:30:00,28.22,28.28,28.21,28.24,56586.44130075326,25.5801,25.6344,25.571,25.5982,56586.4413
2012-03-05 12:40:00,28.24,28.28,28.15,28.16,82858.71761896013,25.5982,25.6344,25.5166,25.5257,82858.7176
2012-03-05 12:50:00,28.16,28.16,28.03,28.04,77898.21789454344,25.5257,25.5257,25.4078,25.4169,77898.2179
2012-03-05 13:00:00,28.04,28.2,28.04,28.16,53279.44148447547,25.4169,25.5619,25.4169,25.5257,53279.4415
2012-03-05 13:10:00,28.16,28.34,28.16,28.33,25904.831894176004,25.5257,25.6888,25.5257,25.6798,25904.8319
2012-03-05 13:20:00,28.33,28.36,28.29,28.32,32335.10931471615,25.6798,25.707,25.6435,25.6707,32335.1093
2012-03-05 13:30:00,28.31,28.32,28.25,28.29,29946.720558515524,25.6616,25.6707,25.6072,25.6435,29946.7206
2012-03-05 13:40:00,28.3,28.32,28.25,28.3,39316.55337130259,25.6526,25.6707,25.6072,25.6526,39316.5534
2012-03-05 13:50:00,28.3,28.31,28.21,28.24,39132.831159287154,25.6526,25.6616,25.571,25.5982,39132.8312
2012-03-05 14:00:00,28.25,28.3,28.24,28.28,53463.163696490905,25.6072,25.6526,25.5982,25.6344,53463.1637
2012-03-05 14:10:00,28.29,28.31,28.28,28.31,109865.88278522874,25.6435,25.6616,25.6344,25.6616,109865.8828
2012-03-05 14:20:00,28.31,28.35,28.3,28.31,92412.27264376264,25.6616,25.6979,25.6526,25.6616,92412.2726
2012-03-05 14:30:00,28.32,28.39,28.3,28.39,56035.27466470696,25.6707,25.7342,25.6526,25.7342,56035.2747
2012-03-05 14:40:00,28.39,28.39,28.33,28.34,36560.7201910711,25.7342,25.7342,25.6798,25.6888,36560.7202
2012-03-05 14:50:00,28.34,28.44,28.34,28.43,52360.83042439831,25.6888,25.7795,25.6888,25.7704,52360.8304
2012-03-05 15:00:00,28.43,28.58,28.41,28.57,183722.21201543263,25.7704,25.9064,25.7523,25.8973,183722.212
2012-03-05 15:10:00,28.57,28.64,28.55,28.64,143854.49200808376,25.8973,25.9608,25.8792,25.9608,143854.492
2012-03-05 15:20:00,28.64,28.71,28.63,28.7,126033.4374425868,25.9608,26.0242,25.9517,26.0152,126033.4374
2012-03-05 15:30:00,28.7,28.82,28.7,28.82,156715.04684916406,26.0152,26.1239,26.0152,26.1239,156715.0468
2012-03-05 15:40:00,28.82,28.82,28.69,28.73,185926.87855961785,26.1239,26.1239,26.0061,26.0423,185926.8786
2012-03-05 15:50:00,28.72,28.73,28.66,28.67,126768.32629064852,26.0333,26.0423,25.9789,25.988,126768.3263
2012-03-06 09:30:00,28.3,28.33,27.98,28.02,83226.162042991,25.6526,25.6798,25.3625,25.3988,83226.162
2012-03-06 09:40:00,28.04,28.11,28.0,28.03,37295.60903913283,25.4169,25.4803,25.3806,25.4078,37295.609
2012-03-06 09:50:00,28.02,28.02,27.87,27.89,30314.16498254639,25.3988,25.3988,25.2628,25.2809,30314.165
2012-03-06 10:00:00,27.88,27.99,27.87,27.96,32335.10931471615,25.2719,25.3716,25.2628,25.3444,32335.1093
2012-03-06 10:10:00,27.96,27.96,27.81,27.82,38581.664523240855,25.3444,25.3444,25.2084,25.2175,38581.6645
2012-03-06 10:20:00,27.82,27.97,27.75,27.97,59893.44111703105,25.2175,25.3534,25.154,25.3534,59893.4411
2012-03-06 10:30:00,27.98,28.18,27.98,28.13,50707.33051625941,25.3625,25.5438,25.3625,25.4985,50707.3305
2012-03-06 10:40:00,28.12,28.18,28.06,28.1,47400.33069998163,25.4894,25.5438,25.435,25.4713,47400.3307
2012-03-06 10:50:00,28.1,28.11,27.98,28.06,49788.719456182254,25.4713,25.4803,25.3625,25.435,49788.7195
2012-03-06 11:00:00,28.05,28.12,28.0,28.12,55300.385816645234,25.426,25.4894,25.3806,25.4894,55300.3858
2012-03-06 11:10:00,28.11,28.22,28.07,28.22,150652.2138526548,25.4803,25.5801,25.4441,25.5801,150652.2139
2012-03-06 11:20:00,28.22,28.22,28.14,28.17,48318.94176005879,25.5801,25.5801,25.5075,25.5347,48318.9418
2012-03-06 11:30:00,28.17,28.18,28.09,28.12,64670.2186294323,25.5347,25.5438,25.4622,25.4894,64670.2186
2012-03-06 11:40:00,28.11,28.2,28.08,28.08,53830.60812052177,25.4803,25.5619,25.4532,25.4532,53830.6081
2012-03-06 11:50:00,28.08,28.1,28.04,28.04,84328.4953150836,25.4532,25.4713,25.4169,25.4169,84328.4953
2012-03-06 12:00:00,28.05,28.11,28.05,28.07,92963.43927980892,25.426,25.4803,25.426,25.4441,92963.4393
2012-03-06 12:10:00,28.08,28.13,28.07,28.1,69814.44056586441,25.4532,25.4985,25.4441,25.4713,69814.4406
2012-03-06 12:20:00,28.09,28.09,28.05,28.06,32335.10931471615,25.4622,25.4622,25.426,25.435,32335.1093
2012-03-06 12:30:00,28.06,28.13,28.06,28.1,92779.71706779348,25.435,25.4985,25.435,25.4713,92779.7171
2012-03-06 12:40:00,28.09,28.11,28.07,28.1,46849.16406393533,25.4622,25.4803,25.4441,25.4713,46849.1641
2012-03-06 12:50:00,28.1,28.1,28.04,28.05,39500.27558331802,25.4713,25.4713,25.4169,25.426,39500.2756
2012-03-06 13:00:00,28.05,28.07,28.02,28.02,55116.6636046298,25.426,25.4441,25.3988,25.3988,55116.6636
2012-03-06 13:10:00,28.02,28.03,27.97,28.0,39316.55337130259,25.3988,25.4078,25.3534,25.3806,39316.5534
2012-03-06 13:20:00,28.0,28.04,27.99,28.03,80837.77328679037,25.3806,25.4169,25.3716,25.4078,80837.7733
2012-03-06 13:30:00,28.03,28.04,28.02,28.03,72753.99595811134,25.4078,25.4169,25.3988,25.4078,72753.996
2012-03-06 13:40:00,28.04,28.05,27.96,28.03,78816.8289546206,25.4169,25.426,25.3444,25.4078,78816.829
2012-03-06 13:50:00,28.04,28.05,27.95,27.96,65221.3852654786,25.4169,25.426,25.3353,25.3444,65221.3853
2012-03-06 14:00:00,27.95,28.03,27.93,28.03,117214.77126584604,25.3353,25.4078,25.3172,25.4078,117214.7713
2012-03-06 14:10:00,28.03,28.05,27.99,28.04,86716.88407128422,25.4078,25.426,25.3716,25.4169,86716.8841
2012-03-06 14:20:00,28.04,28.05,27.97,27.97,126400.88186661768,25.4169,25.426,25.3534,25.3534,126400.8819
2012-03-06 14:30:00,27.97,27.97,27.87,27.91,83593.60646702186,25.3534,25.3534,25.2628,25.2991,83593.6065
2012-03-06 14:40:00,27.91,27.92,27.86,27.88,53095.71927246004,25.2991,25.3081,25.2537,25.2719,53095.7193
2012-03-06 14:50:00,27.89,27.92,27.86,27.88,114642.66029762998,25.2809,25.3081,25.2537,25.2719,114642.6603
2012-03-06 15:00:00,27.89,27.96,27.87,27.95,55851.552452691525,25.2809,25.3444,25.2628,25.3353,55851.5525
2012-03-06 15:10:00,27.94,28.0,27.91,27.99,69446.99614183354,25.3262,25.3806,25.2991,25.3716,69446.9961
2012-03-06 15:20:00,27.99,28.0,27.93,27.96,63384.163145324266,25.3716,25.3806,25.3172,25.3444,63384.1631
2012-03-06 15:30:00,27.97,28.0,27.96,28.0,129707.88168289546,25.3534,25.3806,25.3444,25.3806,129707.8817
2012-03-06 15:40:00,28.0,28.07,28.0,28.05,115744.99356972256,25.3806,25.4441,25.3806,25.426,115744.9936
2012-03-06 15:50:00,28.05,28.11,28.05,28.05,152489.43597280912,25.426,25.4803,25.426,25.426,152489.436
2012-03-07 09:30:00,28.11,28.18,27.92,27.93,64670.2186294323,25.4803,25.5438,25.3081,25.3172,64670.2186
2012-03-07 09:40:00,27.94,27.97,27.88,27.89,154877.82472900974,25.3262,25.3534,25.2719,25.2809,154877.8247
2012-03-07 09:50:00,27.9,28.03,27.88,27.96,36744.44240308653,25.29,25.4078,25.2719,25.3444,36744.4424
2012-03-07 10:00:00,27.94,28.02,27.93,27.96,53095.71927246004,25.3262,25.3988,25.3172,25.3444,53095.7193
2012-03-07 10:10:00,27.97,28.06,27.97,28.05,59893.44111703105,25.3534,25.435,25.3534,25.426,59893.4411
2012-03-07 10:20:00,28.06,28.06,27.96,27.99,24067.60977402168,25.435,25.435,25.3444,25.3716,24067.6098
2012-03-07 10:30:00,28.0,28.09,28.0,28.07,30130.44277053096,25.3806,25.4622,25.3806,25.4441,30130.4428
2012-03-07 10:40:00,28.09,28.09,28.03,28.05,29211.8317104538,25.4622,25.4622,25.4078,25.426,29211.8317
2012-03-07 10:50:00,28.07,28.15,28.06,28.11,24251.331986037112,25.4441,25.5166,25.435,25.4803,24251.332
2012-03-07 11:00:00,28.1,28.21,28.1,28.15,263090.20760609955,25.4713,25.571,25.4713,25.5166,263090.2076
2012-03-07 11:10:00,28.15,28.19,28.11,28.12,76244.71798640456,25.5166,25.5529,25.4803,25.4894,76244.718
2012-03-07 11:20:00,28.13,28.26,28.12,28.24,299283.4833731398,25.4985,25.6163,25.4894,25.5982,299283.4834
2012-03-07 11:30:00,28.24,28.25,28.18,28.21,59158.55226896932,25.5982,25.6072,25.5438,25.571,59158.5523
2012-03-07 11:40:00,28.21,28.24,28.18,28.21,80654.05107477494,25.571,25.5982,25.5438,25.571,80654.0511
2012-03-07 11:50:00,28.21,28.25,28.18,28.25,117398.49347786148,25.571,25.6072,25.5438,25.6072,117398.4935
2012-03-07 12:00:00,28.25,28.25,28.19,28.19,95351.82803600957,25.6072,25.6072,25.5529,25.5529,95351.828
2012-03-07 12:10:00,28.19,28.2,28.15,28.16,28844.387286422927,25.5529,25.5619,25.5166,25.5257,28844.3873
2012-03-07 12:20:00,28.16,28.17,28.14,28.16,28660.66507440749,25.5257,25.5347,25.5075,25.5257,28660.6651
2012-03-07 12:30:00,28.17,28.18,28.15,28.18,120154.32665809296,25.5347,25.5438,25.5166,25.5438,120154.3267
2012-03-07 12:40:00,28.19,28.23,28.18,28.22,45379.386367811865,25.5529,25.5891,25.5438,25.5801,45379.3864
2012-03-07 12:50:00,28.21,28.21,28.19,28.2,18372.221201543267,25.571,25.571,25.5529,25.5619,18372.2212
2012-03-07 13:00:00,28.19,28.2,28.18,28.18,39867.720007348886,25.5529,25.5619,25.5438,25.5438,39867.72
2012-03-07 13:10:00,28.18,28.19,28.17,28.19,42256.10876354951,25.5438,25.5529,25.5347,25.5529,42256.1088
2012-03-07 13:20:00,28.18,28.19,28.17,28.17,71284.21826198787,25.5438,25.5529,25.5347,25.5347,71284.2183
2012-03-07 13:30:00,28.17,28.19,28.15,28.19,87084.32849531509,25.5347,25.5529,25.5166,25.5529,87084.3285
2012-03-07 13:40:00,28.19,28.19,28.16,28.16,58423.66342090759,25.5529,25.5529,25.5257,25.5257,58423.6634
2012-03-07 13:50:00,28.15,28.19,28.15,28.19,59342.27448098475,25.5166,25.5529,25.5166,25.5529,59342.2745
2012-03-07 14:00:00,28.19,28.21,28.18,28.19,127135.7707146794,25.5529,25.571,25.5438,25.5529,127135.7707
2012-03-07 14:10:00,28.19,28.19,28.16,28.18,78265.66231857431,25.5529,25.5529,25.5257,25.5438,78265.6623
2012-03-07 14:20:00,28.18,28.18,28.13,28.14,45011.941943781,25.5438,25.5438,25.4985,25.5075,45011.9419
2012-03-07 14:30:00,28.14,28.15,28.1,28.12,111519.38269336765,25.5075,25.5166,25.4713,25.4894,111519.3827
2012-03-07 14:40:00,28.12,28.14,28.07,28.07,63200.44093330883,25.4894,25.5075,25.4441,25.4441,63200.4409
2012-03-07 14:50:00,28.08,28.15,28.08,28.12,52544.55263641374,25.4532,25.5166,25.4532,25.4894,52544.5526
2012-03-07 15:00:00,28.12,28.19,28.12,28.17,178945.4345030314,25.4894,25.5529,25.4894,25.5347,178945.4345
2012-03-07 15:10:00,28.18,28.19,28.13,28.15,77163.32904648171,25.5438,25.5529,25.4985,25.5166,77163.329
2012-03-07 15:20:00,28.15,28.16,28.1,28.12,88737.82840345397,25.5166,25.5257,25.4713,25.4894,88737.8284
2012-03-07 15:30:00,28.12,28.13,28.11,28.12,112989.16038949108,25.4894,25.4985,25.4803,25.4894,112989.1604
2012-03-07 15:40:00,28.11,28.15,28.11,28.14,123645.04868638616,25.4803,25.5166,25.4803,25.5075,123645.0487
2012-03-07 15:50:00,28.14,28.14,28.09,28.1,256292.48576152857,25.5075,25.5075,25.4622,25.4713,256292.4858
2012-03-08 09:30:00,28.3,28.5,28.27,28.29,57505.05236083042,25.6526,25.8339,25.6254,25.6435,57505.0524
2012-03-08 09:40:00,28.29,28.49,28.27,28.42,88737.82840345397,25.6435,25.8248,25.6254,25.7613,88737.8284
2012-03-08 09:50:00,28.42,28.42,28.29,28.38,42072.38655153408,25.7613,25.7613,25.6435,25.7251,42072.3866
2012-03-08 10:00:00,28.39,28.42,28.31,28.33,61914.3854492008,25.7342,25.7613,25.6616,25.6798,61914.3854
2012-03-08 10:10:00,28.33,28.36,28.28,28.34,40418.886643395184,25.6798,25.707,25.6344,25.6888,40418.8866
2012-03-08 10:20:00,28.33,28.46,28.33,28.46,29028.10949843836,25.6798,25.7976,25.6798,25.7976,29028.1095
2012-03-08 10:30:00,28.47,28.57,28.46,28.52,33253.72037479331,25.8067,25.8973,25.7976,25.852,33253.7204
2012-03-08 10:40:00,28.48,28.55,28.36,28.53,36928.16461510197,25.8157,25.8792,25.707,25.8611,36928.1646
2012-03-08 10:50:00,28.53,28.67,28.53,28.67,27007.1651662686,25.8611,25.988,25.8611,25.988,27007.1652
2012-03-08 11:00:00,28.68,28.74,28.67,28.73,30681.609406577256,25.997,26.0514,25.988,26.0423,30681.6094
2012-03-08 11:10:00,28.74,28.78,28.68,28.68,42990.997611611245,26.0514,26.0877,25.997,25.997,42990.9976
2012-03-08 11:20:00,28.67,28.73,28.64,28.71,42623.55318758038,25.988,26.0423,25.9608,26.0242,42623.5532
2012-03-08 11:30:00,28.71,28.71,28.64,28.64,26455.998530222303,26.0242,26.0242,25.9608,25.9608,26455.9985
2012-03-08 11:40:00,28.65,28.66,28.6,28.61,28109.498438361195,25.9698,25.9789,25.9245,25.9336,28109.4984
2012-03-08 11:50:00,28.61,28.65,28.59,28.63,41704.942127503215,25.9336,25.9698,25.9154,25.9517,41704.9421
2012-03-08 12:00:00,28.64,28.73,28.61,28.72,28844.387286422927,25.9608,26.0423,25.9336,26.0333,28844.3873
2012-03-08 12:10:00,28.71,28.74,28.7,28.72,25537.38747014514,26.0242,26.0514,26.0152,26.0333,25537.3875
2012-03-08 12:20:00,28.72,28.78,28.72,28.78,16351.276869373509,26.0333,26.0877,26.0333,26.0877,16351.2769
2012-03-08 12:30:00,28.78,28.82,28.76,28.8,38949.10894727172,26.0877,26.1239,26.0695,26.1058,38949.1089
2012-03-08 12:40:00,28.81,28.86,28.81,28.85,32151.387102700715,26.1149,26.1602,26.1149,26.1511,32151.3871
2012-03-08 12:50:00,28.85,28.85,28.83,28.84,18739.665625574133,26.1511,26.1511,26.133,26.1421,18739.6656
2012-03-08 13:00:00,28.85,28.85,28.72,28.72,28476.94286239206,26.1511,26.1511,26.0333,26.0333,28476.9429
2012-03-08 13:10:00,28.72,28.72,28.68,28.68,47032.88627595076,26.0333,26.0333,25.997,25.997,47032.8863
2012-03-08 13:20:00,28.68,28.7,28.65,28.65,18372.221201543267,25.997,26.0152,25.9698,25.9698,18372.2212
2012-03-08 13:30:00,28.65,28.66,28.62,28.62,15248.943597280911,25.9698,25.9789,25.9426,25.9426,15248.9436
2012-03-08 13:40:00,28.62,28.69,28.61,28.67,24435.054198052545,25.9426,26.0061,25.9336,25.988,24435.0542
2012-03-08 13:50:00,28.66,28.69,28.65,28.65,31967.66489068528,25.9789,26.0061,25.9698,25.9698,31967.6649
2012-03-08 14:00:00,28.65,28.71,28.65,28.68,27925.776226345763,25.9698,26.0242,25.9698,25.997,27925.7762
2012-03-08 14:10:00,28.68,28.68,28.6,28.61,42623.55318758038,25.997,25.997,25.9245,25.9336,42623.5532
2012-03-08 14:20:00,28.61,28.64,28.58,28.64,47216.608487966194,25.9336,25.9608,25.9064,25.9608,47216.6085
2012-03-08 14:30:00,28.64,28.71,28.64,28.68,41153.77549145692,25.9608,26.0242,25.9608,25.997,41153.7755
2012-03-08 14:40:00,28.68,28.77,28.68,28.76,41337.49770347235,25.997,26.0786,25.997,26.0695,41337.4977
2012-03-08 14:50:00,28.76,28.85,28.76,28.84,38214.22009920999,26.0695,26.1511,26.0695,26.1421,38214.2201
2012-03-08 15:00:00,28.84,28.85,28.77,28.85,45746.83079184273,26.1421,26.1511,26.0786,26.1511,45746.8308
2012-03-08 15:10:00,28.85,28.89,28.82,28.83,61730.66323718537,26.1511,26.1874,26.1239,26.133,61730.6632
2012-03-08 15:20:00,28.83,28.84,28.78,28.79,48318.94176005879,26.133,26.1421,26.0877,26.0967,48318.9418
2012-03-08 15:30:00,28.8,28.82,28.77,28.78,76428.44019841998,26.1058,26.1239,26.0786,26.0877,76428.4402
2012-03-08 15:40:00,28.78,28.82,28.73,28.73,103619.32757670402,26.0877,26.1239,26.0423,26.0423,103619.3276
2012-03-08 15:50:00,28.73,28.76,28.72,28.75,217343.37681425683,26.0423,26.0695,26.0333,26.0605,217343.3768
2012-03-09 09:30:00,28.76,28.91,28.72,28.84,63384.163145324266,26.0695,26.2055,26.0333,26.1421,63384.1631
2012-03-09 09:40:00,28.82,28.94,28.78,28.86,39500.27558331802,26.1239,26.2327,26.0877,26.1602,39500.2756
2012-03-09 09:50:00,28.86,28.91,28.78,28.85,49053.83060812052,26.1602,26.2055,26.0877,26.1511,49053.8306
2012-03-09 10:00:00,28.87,28.87,28.72,28.72,95719.27246004042,26.1692,26.1692,26.0333,26.0333,95719.2725
2012-03-09 10:10:00,28.74,28.78,28.68,28.74,80654.05107477494,26.0514,26.0877,25.997,26.0514,80654.0511
2012-03-09 10:20:00,28.73,28.81,28.69,28.7,45563.1085798273,26.0423,26.1149,26.0061,26.0152,45563.1086
2012-03-09 10:30:00,28.71,28.8,28.71,28.78,38030.49788719456,26.0242,26.1058,26.0242,26.0877,38030.4979
2012-03-09 10:40:00,28.77,28.78,28.66,28.67,62098.10766121624,26.0786,26.0877,25.9789,25.988,62098.1077
2012-03-09 10:50:00,28.66,28.69,28.65,28.65,33253.72037479331,25.9789,26.0061,25.9698,25.9698,33253.7204
2012-03-09 11:00:00,28.66,28.7,28.58,28.58,85981.99522322249,25.9789,26.0152,25.9064,25.9064,85981.9952
2012-03-09 11:10:00,28.58,28.68,28.57,28.61,78081.94010655888,25.9064,25.997,25.8973,25.9336,78081.9401
2012-03-09 11:20:00,28.6,28.6,28.5,28.53,37846.77567517913,25.9245,25.9245,25.8339,25.8611,37846.7757
2012-03-09 11:30:00,28.53,28.54,28.46,28.54,48870.10839610509,25.8611,25.8701,25.7976,25.8701,48870.1084
2012-03-09 11:40:00,28.54,28.54,28.41,28.42,53830.60812052177,25.8701,25.8701,25.7523,25.7613,53830.6081
2012-03-09 11:50:00,28.43,28.52,28.41,28.44,69998.16277787984,25.7704,25.852,25.7523,25.7795,69998.1628
2012-03-09 12:00:00,28.43,28.44,28.39,28.39,29028.10949843836,25.7704,25.7795,25.7342,25.7342,29028.1095
2012-03-09 12:10:00,28.39,28.44,28.38,28.41,131728.82601506522,25.7342,25.7795,25.7251,25.7523,131728.826
2012-03-09 12:20:00,28.41,28.52,28.41,28.5,68160.94065772551,25.7523,25.852,25.7523,25.8339,68160.9407
2012-03-09 12:30:00,28.5,28.5,28.43,28.47,50156.16388021311,25.8339,25.8339,25.7704,25.8067,50156.1639
2012-03-09 12:40:00,28.47,28.47,28.46,28.46,22230.38765386735,25.8067,25.8067,25.7976,25.7976,22230.3877
2012-03-09 12:50:00,28.46,28.46,28.41,28.41,60995.774389123646,25.7976,25.7976,25.7523,25.7523,60995.7744
2012-03-09 13:00:00,28.4,28.4,28.38,28.39,26455.998530222303,25.7432,25.7432,25.7251,25.7342,26455.9985
2012-03-09 13:10:00,28.39,28.47,28.38,28.47,113540.32702553738,25.7342,25.8067,25.7251,25.8067,113540.327
2012-03-09 13:20:00,28.48,28.5,28.45,28.45,47951.497336027925,25.8157,25.8339,25.7885,25.7885,47951.4973
2012-03-09 13:30:00,28.45,28.49,28.41,28.48,52728.27484842917,25.7885,25.8248,25.7523,25.8157,52728.2748
2012-03-09 13:40:00,28.48,28.52,28.48,28.49,100312.32776042624,25.8157,25.852,25.8157,25.8248,100312.3278
2012-03-09 13:50:00,28.49,28.49,28.45,28.46,29211.8317104538,25.8248,25.8248,25.7885,25.7976,29211.8317
2012-03-09 14:00:00,28.46,28.47,28.41,28.41,45746.83079184273,25.7976,25.8067,25.7523,25.7523,45746.8308
2012-03-09 14:10:00,28.41,28.46,28.41,28.45,77347.05125849714,25.7523,25.7976,25.7523,25.7885,77347.0513
2012-03-09 14:20:00,28.44,28.45,28.44,28.44,44644.49751975013,25.7795,25.7885,25.7795,25.7795,44644.4975
2012-03-09 14:30:00,28.44,28.45,28.42,28.42,50339.88609222855,25.7795,25.7885,25.7613,25.7613,50339.8861
2012-03-09 14:40:00,28.42,28.42,28.38,28.39,51258.49715230571,25.7613,25.7613,25.7251,25.7342,51258.4972
2012-03-09 14:50:00,28.37,28.37,28.2,28.23,89288.99503950027,25.716,25.716,25.5619,25.5891,89288.995
2012-03-09 15:00:00,28.24,28.33,28.24,28.33,109130.993937167,25.5982,25.6798,25.5982,25.6798,109130.9939
2012-03-09 15:10:00,28.33,28.33,28.22,28.22,102149.54988058055,25.6798,25.6798,25.5801,25.5801,102149.5499
2012-03-09 15:20:00,28.23,28.23,28.17,28.17,81388.93992283667,25.5891,25.5891,25.5347,25.5347,81388.9399
2012-03-09 15:30:00,28.16,28.25,28.16,28.24,175822.15689876906,25.5257,25.6072,25.5257,25.5982,175822.1569
2012-03-09 15:40:00,28.23,28.24,28.18,28.19,104905.38306081203,25.5891,25.5982,25.5438,25.5529,104905.3831
2012-03-09 15:50:00,28.18,28.24,28.17,28.23,306816.09406577254,25.5438,25.5982,25.5347,25.5891,306816.0941
2012-03-12 09:30:00,28.16,28.29,28.12,28.22,77530.77347051258,25.5257,25.6435,25.4894,25.5801,77530.7735
2012-03-12 09:40:00,28.23,28.32,28.14,28.15,100863.49439647252,25.5891,25.6707,25.5075,25.5166,100863.4944
2012-03-12 09:50:00,28.13,28.21,28.03,28.15,105823.9941208892,25.4985,25.571,25.4078,25.5166,105823.9941
2012-03-12 10:00:00,28.16,28.16,28.03,28.07,93330.8837038398,25.5257,25.5257,25.4078,25.4441,93330.8837
2012-03-12 10:10:00,28.06,28.07,27.97,28.01,110600.77163329048,25.435,25.4441,25.3534,25.3897,110600.7716
2012-03-12 10:20:00,28.02,28.03,27.84,27.98,89105.27282748483,25.3988,25.4078,25.2356,25.3625,89105.2728
2012-03-12 10:30:00,27.98,27.98,27.76,27.78,99209.99448833364,25.3625,25.3625,25.1631,25.1812,99209.9945
2012-03-12 10:40:00,27.78,27.83,27.74,27.81,67609.77402167922,25.1812,25.2265,25.145,25.2084,67609.774
2012-03-12 10:50:00,27.81,27.91,27.7,27.71,51993.38600036744,25.2084,25.2991,25.1087,25.1178,51993.386
2012-03-12 11:00:00,27.71,27.81,27.7,27.76,74958.66250229653,25.1178,25.2084,25.1087,25.1631,74958.6625
2012-03-12 11:10:00,27.76,27.85,27.75,27.83,84144.77310306816,25.1631,25.2447,25.154,25.2265,84144.7731
2012-03-12 11:20:00,27.85,27.86,27.71,27.73,75142.38471431196,25.2447,25.2537,25.1178,25.1359,75142.3847
2012-03-12 11:30:00,27.73,27.79,27.72,27.75,65221.3852654786,25.1359,25.1903,25.1268,25.154,65221.3853
2012-03-12 11:40:00,27.75,27.75,27.67,27.72,52911.997060444606,25.154,25.154,25.0815,25.1268,52911.9971
2012-03-12 11:50:00,27.69,27.75,27.64,27.67,41337.49770347235,25.0996,25.154,25.0543,25.0815,41337.4977
2012-03-12 12:00:00,27.69,27.74,27.59,27.66,127503.21513871026,25.0996,25.145,25.009,25.0724,127503.2151
2012-03-12 12:10:00,27.66,27.78,27.63,27.76,55484.10802866067,25.0724,25.1812,25.0452,25.1631,55484.108
2012-03-12 12:20:00,27.76,27.77,27.74,27.74,25169.94304611428,25.1631,25.1722,25.145,25.145,25169.943
2012-03-12 12:30:00,27.74,27.75,27.68,27.68,21311.77659379019,25.145,25.154,25.0906,25.0906,21311.7766
2012-03-12 12:40:00,27.68,27.73,27.67,27.69,17821.05456549697,25.0906,25.1359,25.0815,25.0996,17821.0546
2012-03-12 12:50:00,27.69,27.69,27.58,27.62,28476.94286239206,25.0996,25.0996,24.9999,25.0362,28476.9429
2012-03-12 13:00:00,27.62,27.63,27.54,27.55,63016.7187212934,25.0362,25.0452,24.9637,24.9727,63016.7187
2012-03-12 13:10:00,27.56,27.61,27.52,27.6,35825.83134300937,24.9818,25.0271,24.9455,25.0181,35825.8313
2012-03-12 13:20:00,27.6,27.68,27.57,27.64,41704.942127503215,25.0181,25.0906,24.9909,25.0543,41704.9421
2012-03-12 13:30:00,27.64,27.68,27.61,27.61,51074.77494029028,25.0543,25.0906,25.0271,25.0271,51074.7749
2012-03-12 13:40:00,27.62,27.66,27.6,27.62,64670.2186294323,25.0362,25.0724,25.0181,25.0362,64670.2186
2012-03-12 13:50:00,27.61,27.62,27.55,27.59,44460.7753077347,25.0271,25.0362,24.9727,25.009,44460.7753
2012-03-12 14:00:00,27.58,27.58,27.48,27.5,106007.71633290465,24.9999,24.9999,24.9093,24.9274,106007.7163
2012-03-12 14:10:00,27.51,27.57,27.46,27.57,35458.386918978504,24.9365,24.9909,24.8912,24.9909,35458.3869
2012-03-12 14:20:00,27.57,27.58,27.54,27.54,46849.16406393533,24.9909,24.9999,24.9637,24.9637,46849.1641
2012-03-12 14:30:00,27.55,27.55,27.48,27.5,49788.719456182254,24.9727,24.9727,24.9093,24.9274,49788.7195
2012-03-12 14:40:00,27.5,27.54,27.45,27.51,62098.10766121624,24.9274,24.9637,24.8821,24.9365,62098.1077
2012-03-12 14:50:00,27.51,27.54,27.48,27.49,69814.44056586441,24.9365,24.9637,24.9093,24.9183,69814.4406
2012-03-12 15:00:00,27.49,27.52,27.46,27.5,93147.16149182436,24.9183,24.9455,24.8912,24.9274,93147.1615
2012-03-12 15:10:00,27.51,27.51,27.48,27.49,127319.49292669485,24.9365,24.9365,24.9093,24.9183,127319.4929
2012-03-12 15:20:00,27.49,27.5,27.47,27.49,94984.38361197869,24.9183,24.9274,24.9002,24.9183,94984.3836
2012-03-12 15:30:00,27.49,27.49,27.45,27.47,181333.82325923204,24.9183,24.9183,24.8821,24.9002,181333.8233
2012-03-12 15:40:00,27.47,27.5,27.45,27.49,238838.8756200625,24.9002,24.9274,24.8821,24.9183,238838.8756
2012-03-12 15:50:00,27.48,27.5,27.45,27.48,423479.69869557227,24.9093,24.9274,24.8821,24.9093,423479.6987
2012-03-13 09:30:00,27.64,27.73,27.48,27.55,67609.77402167922,25.0543,25.1359,24.9093,24.9727,67609.774
2012-03-13 09:40:00,27.53,27.53,27.29,27.34,71467.9404740033,24.9546,24.9546,24.7371,24.7824,71467.9405
2012-03-13 09:50:00,27.33,27.39,27.19,27.34,124563.65974646334,24.7733,24.8277,24.6464,24.7824,124563.6597
2012-03-13 10:00:00,27.34,27.5,27.34,27.48,93147.16149182436,24.7824,24.9274,24.7824,24.9093,93147.1615
2012-03-13 10:10:00,27.48,27.53,27.41,27.47,58607.38563292302,24.9093,24.9546,24.8458,24.9002,58607.3856
2012-03-13 10:20:00,27.47,27.5,27.45,27.47,98842.55006430278,24.9002,24.9274,24.8821,24.9002,98842.5501
2012-03-13 10:30:00,27.47,27.55,27.42,27.43,70181.88498989528,24.9002,24.9727,24.8549,24.864,70181.885
2012-03-13 10:40:00,27.43,27.54,27.43,27.48,79184.27337865147,24.864,24.9637,24.864,24.9093,79184.2734
2012-03-13 10:50:00,27.49,27.49,27.42,27.44,60995.774389123646,24.9183,24.9183,24.8549,24.873,60995.7744
2012-03-13 11:00:00,27.44,27.57,27.44,27.57,42256.10876354951,24.873,24.9909,24.873,24.9909,42256.1088
2012-03-13 11:10:00,27.57,27.62,27.55,27.59,53279.44148447547,24.9909,25.0362,24.9727,25.009,53279.4415
2012-03-13 11:20:00,27.59,27.62,27.57,27.57,51809.66378835201,25.009,25.0362,24.9909,24.9909,51809.6638
2012-03-13 11:30:00,27.57,27.61,27.53,27.57,42439.83097556495,24.9909,25.0271,24.9546,24.9909,42439.831
2012-03-13 11:40:00,27.56,27.59,27.5,27.56,47584.05291199706,24.9818,25.009,24.9274,24.9818,47584.0529
2012-03-13 11:50:00,27.57,27.58,27.52,27.57,28109.498438361195,24.9909,24.9999,24.9455,24.9909,28109.4984
2012-03-13 12:00:00,27.57,27.64,27.56,27.63,54565.4969685835,24.9909,25.0543,24.9818,25.0452,54565.497
2012-03-13 12:10:00,27.63,27.67,27.62,27.65,34907.220282932205,25.0452,25.0815,25.0362,25.0634,34907.2203
2012-03-13 12:20:00,27.64,27.72,27.64,27.7,29579.27613448466,25.0543,25.1268,25.0543,25.1087,29579.2761
2012-03-13 12:30:00,27.72,27.75,27.7,27.73,48318.94176005879,25.1268,25.154,25.1087,25.1359,48318.9418
2012-03-13 12:40:00,27.73,27.74,27.71,27.74,38030.49788719456,25.1359,25.145,25.1178,25.145,38030.4979
2012-03-13 12:50:00,27.75,27.75,27.7,27.74,22965.27650192908,25.154,25.154,25.1087,25.145,22965.2765
2012-03-13 13:00:00,27.74,27.79,27.74,27.78,38765.38673525629,25.145,25.1903,25.145,25.1812,38765.3867
2012-03-13 13:10:00,27.78,27.78,27.72,27.72,35825.83134300937,25.1812,25.1812,25.1268,25.1268,35825.8313
2012-03-13 13:20:00,27.72,27.72,27.63,27.64,33069.99816277788,25.1268,25.1268,25.0452,25.0543,33069.9982
2012-03-13 13:30:00,27.65,27.66,27.59,27.59,31232.77604262355,25.0634,25.0724,25.009,25.009,31232.776
2012-03-13 13:40:00,27.58,27.62,27.57,27.62,27742.054014330333,24.9999,25.0362,24.9909,25.0362,27742.054
2012-03-13 13:50:00,27.62,27.62,27.54,27.55,33621.164798824175,25.0362,25.0362,24.9637,24.9727,33621.1648
2012-03-13 14:00:00,27.55,27.59,27.55,27.58,36928.16461510197,24.9727,25.009,24.9727,24.9999,36928.1646
2012-03-13 14:10:00,27.58,27.59,27.48,27.55,85614.55079919162,24.9999,25.009,24.9093,24.9727,85614.5508
2012-03-13 14:20:00,27.55,27.57,27.42,27.45,57872.49678486129,24.9727,24.9909,24.8549,24.8821,57872.4968
2012-03-13 14:30:00,27.45,27.51,27.4,27.51,71651.66268601874,24.8821,24.9365,24.8368,24.9365,71651.6627
2012-03-13 14:40:00,27.51,27.51,27.43,27.43,88921.5506154694,24.9365,24.9365,24.864,24.864,88921.5506
2012-03-13 14:50:00,27.43,27.45,27.38,27.45,56586.44130075326,24.864,24.8821,24.8186,24.8821,56586.4413
2012-03-13 15:00:00,27.46,27.53,27.44,27.51,130075.32610692632,24.8912,24.9546,24.873,24.9365,130075.3261
2012-03-13 15:10:00,27.51,27.6,27.51,27.6,95351.82803600957,24.9365,25.0181,24.9365,25.0181,95351.828
2012-03-13 15:20:00,27.59,27.62,27.51,27.55,133749.77034723497,25.009,25.0362,24.9365,24.9727,133749.7703
2012-03-13 15:30:00,27.55,27.63,27.54,27.58,136505.60352746648,24.9727,25.0452,24.9637,24.9999,136505.6035
2012-03-13 15:40:00,27.59,27.6,27.56,27.59,219731.76557045747,25.009,25.0181,24.9818,25.009,219731.7656
2012-03-13 15:50:00,27.59,27.69,27.58,27.67,230571.376079368,25.009,25.0996,24.9999,25.0815,230571.3761
2012-03-14 09:30:00,27.65,27.69,27.54,27.54,44277.05309571927,25.0634,25.0996,24.9637,24.9637,44277.0531
2012-03-14 09:40:00,27.55,27.61,27.5,27.54,149917.32500459306,24.9727,25.0271,24.9274,24.9637,149917.325
2012-03-14 09:50:00,27.53,27.57,27.45,27.51,51625.941576336576,24.9546,24.9909,24.8821,24.9365,51625.9416
2012-03-14 10:00:00,27.51,27.52,27.44,27.49,59158.55226896932,24.9365,24.9455,24.873,24.9183,59158.5523
2012-03-14 10:10:00,27.49,27.54,27.49,27.5,101965.82766856512,24.9183,24.9637,24.9183,24.9274,101965.8277
2012-03-14 10:20:00,27.5,27.52,27.45,27.5,35458.386918978504,24.9274,24.9455,24.8821,24.9274,35458.3869
2012-03-14 10:30:00,27.49,27.52,27.45,27.52,43542.16424765754,24.9183,24.9455,24.8821,24.9455,43542.1642
2012-03-14 10:40:00,27.52,27.57,27.52,27.53,30681.609406577256,24.9455,24.9909,24.9455,24.9546,30681.6094
2012-03-14 10:50:00,27.53,27.55,27.49,27.49,26823.44295425317,24.9546,24.9727,24.9183,24.9183,26823.443
2012-03-14 11:00:00,27.49,27.53,27.38,27.47,140731.21440382142,24.9183,24.9546,24.8186,24.9002,140731.2144
2012-03-14 11:10:00,27.46,27.47,27.39,27.4,46665.441851919895,24.8912,24.9002,24.8277,24.8368,46665.4419
2012-03-14 11:20:00,27.4,27.45,27.36,27.36,38397.94231122542,24.8368,24.8821,24.8005,24.8005,38397.9423
2012-03-14 11:30:00,27.34,27.38,27.34,27.36,27007.1651662686,24.7824,24.8186,24.7824,24.8005,27007.1652
2012-03-14 11:40:00,27.37,27.38,27.34,27.34,25169.94304611428,24.8096,24.8186,24.7824,24.7824,25169.943
2012-03-14 11:50:00,27.35,27.37,27.33,27.36,30314.16498254639,24.7914,24.8096,24.7733,24.8005,30314.165
2012-03-14 12:00:00,27.36,27.4,27.34,27.34,33988.60922285504,24.8005,24.8368,24.7824,24.7824,33988.6092
2012-03-14 12:10:00,27.35,27.35,27.29,27.31,73856.32923020393,24.7914,24.7914,24.7371,24.7552,73856.3292
2012-03-14 12:20:00,27.31,27.38,27.3,27.35,63567.8853573397,24.7552,24.8186,24.7461,24.7914,63567.8854
2012-03-14 12:30:00,27.35,27.38,27.33,27.35,101414.66103251882,24.7914,24.8186,24.7733,24.7914,101414.661
2012-03-14 12:40:00,27.35,27.36,27.26,27.27,102333.272092596,24.7914,24.8005,24.7099,24.7189,102333.2721
2012-03-14 12:50:00,27.28,27.3,27.24,27.3,95168.10582399412,24.728,24.7461,24.6917,24.7461,95168.1058
2012-03-14 13:00:00,27.3,27.3,27.27,27.27,108212.38287708984,24.7461,24.7461,24.7189,24.7189,108212.3829
2012-03-14 13:10:00,27.28,27.3,27.27,27.3,123461.32647437074,24.728,24.7461,24.7189,24.7461,123461.3265
2012-03-14 13:20:00,27.3,27.36,27.3,27.35,92595.99485577806,24.7461,24.8005,24.7461,24.7914,92595.9949
2012-03-14 13:30:00,27.34,27.35,27.32,27.33,29211.8317104538,24.7824,24.7914,24.7642,24.7733,29211.8317
2012-03-14 13:40:00,27.33,27.33,27.2,27.2,57688.774572845854,24.7733,24.7733,24.6555,24.6555,57688.7746
2012-03-14 13:50:00,27.2,27.23,27.17,27.17,41888.66433951865,24.6555,24.6827,24.6283,24.6283,41888.6643
2012-03-14 14:00:00,27.17,27.22,27.17,27.18,100496.04997244166,24.6283,24.6736,24.6283,24.6373,100496.05
2012-03-14 14:10:00,27.18,27.22,27.13,27.2,209810.7661216241,24.6373,24.6736,24.592,24.6555,209810.7661
2012-03-14 14:20:00,27.2,27.22,27.18,27.19,78265.66231857431,24.6555,24.6736,24.6373,24.6464,78265.6623
2012-03-14 14:30:00,27.18,27.25,27.18,27.24,110233.3272092596,24.6373,24.7008,24.6373,24.6917,110233.3272
2012-03-14 14:40:00,27.24,27.27,27.23,27.24,83042.43983097556,24.6917,24.7189,24.6827,24.6917,83042.4398
2012-03-14 14:50:00,27.25,27.25,27.2,27.2,39867.720007348886,24.7008,24.7008,24.6555,24.6555,39867.72
2012-03-14 15:00:00,27.2,27.2,27.13,27.13,64119.051993386,24.6555,24.6555,24.592,24.592,64119.052
2012-03-14 15:10:00,27.13,27.17,27.1,27.1,84512.21752709903,24.592,24.6283,24.5648,24.5648,84512.2175
2012-03-14 15:20:00,27.1,27.16,27.1,27.16,178945.4345030314,24.5648,24.6192,24.5648,24.6192,178945.4345
2012-03-14 15:30:00,27.15,27.18,27.11,27.12,146426.60297629982,24.6102,24.6373,24.5739,24.583,146426.603
2012-03-14 15:40:00,27.12,27.12,27.08,27.1,171596.5460224141,24.583,24.583,24.5467,24.5648,171596.546
2012-03-14 15:50:00,27.1,27.18,27.1,27.16,358993.2022781554,24.5648,24.6373,24.5648,24.6192,358993.2023
2012-03-15 09:30:00,27.12,27.2,27.07,27.07,44460.7753077347,24.583,24.6555,24.5376,24.5376,44460.7753
2012-03-15 09:40:00,27.09,27.1,26.86,26.92,79184.27337865147,24.5558,24.5648,24.3473,24.4017,79184.2734
2012-03-15 09:50:00,26.93,27.18,26.93,27.13,129156.71504684916,24.4107,24.6373,24.4107,24.592,129156.715
2012-03-15 10:00:00,27.13,27.22,27.06,27.2,153040.6026088554,24.592,24.6736,24.5286,24.6555,153040.6026
2012-03-15 10:10:00,27.19,27.29,27.17,27.24,123277.60426235532,24.6464,24.7371,24.6283,24.6917,123277.6043
2012-03-15 10:20:00,27.25,27.3,27.19,27.24,119970.60444607752,24.7008,24.7461,24.6464,24.6917,119970.6044
2012-03-15 10:30:00,27.24,27.36,27.24,27.3,120154.32665809296,24.6917,24.8005,24.6917,24.7461,120154.3267
2012-03-15 10:40:00,27.3,27.32,27.22,27.23,81205.21771082123,24.7461,24.7642,24.6736,24.6827,81205.2177
2012-03-15 10:50:00,27.23,27.25,27.2,27.23,60812.05217710821,24.6827,24.7008,24.6555,24.6827,60812.0522
2012-03-15 11:00:00,27.23,27.3,27.2,27.25,56035.27466470696,24.6827,24.7461,24.6555,24.7008,56035.2747
2012-03-15 11:10:00,27.25,27.35,27.25,27.31,58056.21899687672,24.7008,24.7914,24.7008,24.7552,58056.219
2012-03-15 11:20:00,27.31,27.35,27.21,27.22,53095.71927246004,24.7552,24.7914,24.6645,24.6736,53095.7193
2012-03-15 11:30:00,27.22,27.3,27.16,27.16,46665.441851919895,24.6736,24.7461,24.6192,24.6192,46665.4419
2012-03-15 11:40:00,27.16,27.2,27.13,27.17,67793.49623369465,24.6192,24.6555,24.592,24.6283,67793.4962
2012-03-15 11:50:00,27.16,27.2,27.12,27.12,49421.27503215139,24.6192,24.6555,24.583,24.583,49421.275
2012-03-15 12:00:00,27.11,27.26,27.11,27.25,55851.552452691525,24.5739,24.7099,24.5739,24.7008,55851.5525
2012-03-15 12:10:00,27.25,27.3,27.23,27.24,56953.88572478412,24.7008,24.7461,24.6827,24.6917,56953.8857
2012-03-15 12:20:00,27.25,27.29,27.23,27.25,56035.27466470696,24.7008,24.7371,24.6827,24.7008,56035.2747
2012-03-15 12:30:00,27.27,27.27,27.24,27.25,70733.05162594157,24.7189,24.7189,24.6917,24.7008,70733.0516
2012-03-15 12:40:00,27.26,27.3,27.24,27.29,45930.55300385816,24.7099,24.7461,24.6917,24.7371,45930.553
2012-03-15 12:50:00,27.28,27.31,27.26,27.27,43542.16424765754,24.728,24.7552,24.7099,24.7189,43542.1642
2012-03-15 13:00:00,27.28,27.35,27.27,27.35,75509.82913834283,24.728,24.7914,24.7189,24.7914,75509.8291
2012-03-15 13:10:00,27.35,27.38,27.31,27.31,69079.55171780268,24.7914,24.8186,24.7552,24.7552,69079.5517
2012-03-15 13:20:00,27.31,27.33,27.3,27.32,50707.33051625941,24.7552,24.7733,24.7461,24.7642,50707.3305
2012-03-15 13:30:00,27.33,27.33,27.3,27.3,32335.10931471615,24.7733,24.7733,24.7461,24.7461,32335.1093
2012-03-15 13:40:00,27.3,27.32,27.28,27.32,43358.44203564211,24.7461,24.7642,24.728,24.7642,43358.442
2012-03-15 13:50:00,27.33,27.33,27.25,27.27,41704.942127503215,24.7733,24.7733,24.7008,24.7189,41704.9421
2012-03-15 14:00:00,27.27,27.35,27.26,27.33,45563.1085798273,24.7189,24.7914,24.7099,24.7733,45563.1086
2012-03-15 14:10:00,27.34,27.37,27.31,27.36,48135.21954804336,24.7824,24.8096,24.7552,24.8005,48135.2195
2012-03-15 14:20:00,27.37,27.39,27.35,27.38,99944.88333639536,24.8096,24.8277,24.7914,24.8186,99944.8833
2012-03-15 14:30:00,27.38,27.41,27.3,27.31,116296.16020576889,24.8186,24.8458,24.7461,24.7552,116296.1602
2012-03-15 14:40:00,27.31,27.32,27.3,27.31,67426.05180966378,24.7552,24.7642,24.7461,24.7552,67426.0518
2012-03-15 14:50:00,27.31,27.35,27.3,27.34,58607.38563292302,24.7552,24.7914,24.7461,24.7824,58607.3856
2012-03-15 15:00:00,27.35,27.35,27.3,27.33,73856.32923020393,24.7914,24.7914,24.7461,24.7733,73856.3292
2012-03-15 15:10:00,27.33,27.34,27.31,27.32,69630.71835384898,24.7733,24.7824,24.7552,24.7642,69630.7184
2012-03-15 15:20:00,27.32,27.34,27.32,27.33,79919.1622267132,24.7642,24.7824,24.7642,24.7733,79919.1622
2012-03-15 15:30:00,27.33,27.35,27.3,27.31,124931.1041704942,24.7733,24.7914,24.7461,24.7552,124931.1042
2012-03-15 15:40:00,27.31,27.33,27.26,27.31,122175.27099026272,24.7552,24.7733,24.7099,24.7552,122175.271
2012-03-15 15:50:00,27.31,27.32,27.26,27.29,315267.3158184824,24.7552,24.7642,24.7099,24.7371,315267.3158
2012-03-16 09:30:00,27.22,27.43,27.22,27.43,422377.3654234797,24.6736,24.864,24.6736,24.864,422377.3654
2012-03-16 09:40:00,27.42,27.43,27.28,27.35,54381.77475656807,24.8549,24.864,24.728,24.7914,54381.7748
2012-03-16 09:50:00,27.33,27.35,27.19,27.22,81940.10655888297,24.7733,24.7914,24.6464,24.6736,81940.1066
2012-03-16 10:00:00,27.22,27.25,27.16,27.22,67977.21844571008,24.6736,24.7008,24.6192,24.6736,67977.2184
2012-03-16 10:10:00,27.2,27.21,27.17,27.18,26639.720742237736,24.6555,24.6645,24.6283,24.6373,26639.7207
2012-03-16 10:20:00,27.2,27.2,27.12,27.15,153591.7692449017,24.6555,24.6555,24.583,24.6102,153591.7692
2012-03-16 10:30:00,27.15,27.23,27.12,27.2,117582.2156898769,24.6102,24.6827,24.583,24.6555,117582.2157
2012-03-16 10:40:00,27.2,27.23,27.13,27.16,99209.99448833364,24.6555,24.6827,24.592,24.6192,99209.9945
2012-03-16 10:50:00,27.18,27.21,27.14,27.21,44093.33088370384,24.6373,24.6645,24.6011,24.6645,44093.3309
2012-03-16 11:00:00,27.2,27.22,27.18,27.2,59525.99669300018,24.6555,24.6736,24.6373,24.6555,59525.9967
2012-03-16 11:10:00,27.2,27.23,27.18,27.21,104537.93863678118,24.6555,24.6827,24.6373,24.6645,104537.9386
2012-03-16 11:20:00,27.23,27.27,27.22,27.26,35090.94249494764,24.6827,24.7189,24.6736,24.7099,35090.9425
2012-03-16 11:30:00,27.26,27.31,27.24,27.29,20576.88774572845,24.7099,24.7552,24.6917,24.7371,20576.8877
2012-03-16 11:40:00,27.3,27.31,27.26,27.29,18555.9434135587,24.7461,24.7552,24.7099,24.7371,18555.9434
2012-03-16 11:50:00,27.3,27.41,27.29,27.37,37111.8868271174,24.7461,24.8458,24.7371,24.8096,37111.8868
2012-03-16 12:00:00,27.38,27.38,27.32,27.32,34356.053646885906,24.8186,24.8186,24.7642,24.7642,34356.0536
2012-03-16 12:10:00,27.32,27.38,27.31,27.37,23700.165349990813,24.7642,24.8186,24.7552,24.8096,23700.1653
2012-03-16 12:20:00,27.37,27.39,27.35,27.37,44460.7753077347,24.8096,24.8277,24.7914,24.8096,44460.7753
2012-03-16 12:30:00,27.37,27.38,27.35,27.37,39316.55337130259,24.8096,24.8186,24.7914,24.8096,39316.5534
2012-03-16 12:40:00,27.37,27.38,27.33,27.35,67977.21844571008,24.8096,24.8186,24.7733,24.7914,67977.2184
2012-03-16 12:50:00,27.33,27.34,27.31,27.33,62098.10766121624,24.7733,24.7824,24.7552,24.7733,62098.1077
2012-03-16 13:00:00,27.33,27.35,27.31,27.32,59893.44111703105,24.7733,24.7914,24.7552,24.7642,59893.4411
2012-03-16 13:10:00,27.31,27.36,27.31,27.33,52728.27484842917,24.7552,24.8005,24.7552,24.7733,52728.2748
2012-03-16 13:20:00,27.35,27.35,27.32,27.32,31600.220466654417,24.7914,24.7914,24.7642,24.7642,31600.2205
2012-03-16 13:30:00,27.32,27.33,27.32,27.33,70181.88498989528,24.7642,24.7733,24.7642,24.7733,70181.885
2012-03-16 13:40:00,27.32,27.33,27.29,27.33,41704.942127503215,24.7642,24.7733,24.7371,24.7733,41704.9421
2012-03-16 13:50:00,27.33,27.36,27.32,27.36,40970.05327944148,24.7733,24.8005,24.7642,24.8005,40970.0533
2012-03-16 14:00:00,27.36,27.43,27.35,27.43,52728.27484842917,24.8005,24.864,24.7914,24.864,52728.2748
2012-03-16 14:10:00,27.43,27.43,27.37,27.38,36376.99797905567,24.864,24.864,24.8096,24.8186,36376.998
2012-03-16 14:20:00,27.38,27.39,27.36,27.38,52911.997060444606,24.8186,24.8277,24.8005,24.8186,52911.9971
2012-03-16 14:30:00,27.38,27.42,27.38,27.41,43909.60867168841,24.8186,24.8549,24.8186,24.8458,43909.6087
2012-03-16 14:40:00,27.4,27.43,27.4,27.43,41888.66433951865,24.8368,24.864,24.8368,24.864,41888.6643
2012-03-16 14:50:00,27.42,27.45,27.41,27.44,76244.71798640456,24.8549,24.8821,24.8458,24.873,76244.718
2012-03-16 15:00:00,27.44,27.44,27.41,27.42,70365.60720191071,24.873,24.873,24.8458,24.8549,70365.6072
2012-03-16 15:10:00,27.42,27.42,27.29,27.31,70181.88498989528,24.8549,24.8549,24.7371,24.7552,70181.885
2012-03-16 15:20:00,27.32,27.35,27.27,27.3,84328.4953150836,24.7642,24.7914,24.7189,24.7461,84328.4953
2012-03-16 15:30:00,27.29,27.3,27.22,27.26,190152.4894359728,24.7371,24.7461,24.6736,24.7099,190152.4894
2012-03-16 15:40:00,27.26,27.33,27.24,27.32,182803.6009553555,24.7099,24.7733,24.6917,24.7642,182803.601
2012-03-16 15:50:00,27.32,27.33,27.26,27.31,330148.8149917325,24.7642,24.7733,24.7099,24.7552,330148.815
2012-03-19 09:30:00,27.24,27.33,27.24,27.3,66874.88517361748,24.6917,24.7733,24.6917,24.7461,66874.8852
2012-03-19 09:40:00,27.31,27.48,27.31,27.45,71467.9404740033,24.7552,24.9093,24.7552,24.8821,71467.9405
2012-03-19 09:50:00,27.48,27.55,27.41,27.41,88921.5506154694,24.9093,24.9727,24.8458,24.8458,88921.5506
2012-03-19 10:00:00,27.43,27.49,27.34,27.35,150101.04721660848,24.864,24.9183,24.7824,24.7914,150101.0472
2012-03-19 10:10:00,27.35,27.43,27.33,27.39,82674.9954069447,24.7914,24.864,24.7733,24.8277,82674.9954
2012-03-19 10:20:00,27.39,27.43,27.38,27.41,37846.77567517913,24.8277,24.864,24.8186,24.8458,37846.7757
2012-03-19 10:30:00,27.41,27.42,27.32,27.38,56953.88572478412,24.8458,24.8549,24.7642,24.8186,56953.8857
2012-03-19 10:40:00,27.38,27.49,27.37,27.47,63567.8853573397,24.8186,24.9183,24.8096,24.9002,63567.8854
2012-03-19 10:50:00,27.49,27.58,27.49,27.57,44277.05309571927,24.9183,24.9999,24.9183,24.9909,44277.0531
2012-03-19 11:00:00,27.57,27.59,27.53,27.55,86165.71743523792,24.9909,25.009,24.9546,24.9727,86165.7174
2012-03-19 11:10:00,27.55,27.6,27.54,27.59,68344.66286974095,24.9727,25.0181,24.9637,25.009,68344.6629
2012-03-19 11:20:00,27.6,27.67,27.57,27.65,29211.8317104538,25.0181,25.0815,24.9909,25.0634,29211.8317
2012-03-19 11:30:00,27.65,27.7,27.62,27.67,67793.49623369465,25.0634,25.1087,25.0362,25.0815,67793.4962
2012-03-19 11:40:00,27.66,27.73,27.66,27.67,41153.77549145692,25.0724,25.1359,25.0724,25.0815,41153.7755
2012-03-19 11:50:00,27.67,27.68,27.62,27.63,29579.27613448466,25.0815,25.0906,25.0362,25.0452,29579.2761
2012-03-19 12:00:00,27.63,27.67,27.62,27.64,36928.16461510197,25.0452,25.0815,25.0362,25.0543,36928.1646
2012-03-19 12:10:00,27.63,27.67,27.6,27.67,57688.774572845854,25.0452,25.0815,25.0181,25.0815,57688.7746
2012-03-19 12:20:00,27.66,27.68,27.64,27.64,32151.387102700715,25.0724,25.0906,25.0543,25.0543,32151.3871
2012-03-19 12:30:00,27.64,27.76,27.64,27.75,38949.10894727172,25.0543,25.1631,25.0543,25.154,38949.1089
2012-03-19 12:40:00,27.75,27.79,27.73,27.73,49972.44166819768,25.154,25.1903,25.1359,25.1359,49972.4417
2012-03-19 12:50:00,27.73,27.76,27.7,27.76,57688.774572845854,25.1359,25.1631,25.1087,25.1631,57688.7746
2012-03-19 13:00:00,27.76,27.76,27.7,27.71,29028.10949843836,25.1631,25.1631,25.1087,25.1178,29028.1095
2012-03-19 13:10:00,27.71,27.76,27.7,27.71,55116.6636046298,25.1178,25.1631,25.1087,25.1178,55116.6636
2012-03-19 13:20:00,27.71,27.81,27.7,27.81,29579.27613448466,25.1178,25.2084,25.1087,25.2084,29579.2761
2012-03-19 13:30:00,27.82,27.83,27.78,27.83,24067.60977402168,25.2175,25.2265,25.1812,25.2265,24067.6098
2012-03-19 13:40:00,27.82,27.86,27.81,27.82,40051.44221936432,25.2175,25.2537,25.2084,25.2175,40051.4422
2012-03-19 13:50:00,27.82,27.85,27.8,27.85,54198.05254455264,25.2175,25.2447,25.1993,25.2447,54198.0525
2012-03-19 14:00:00,27.85,27.87,27.81,27.81,51809.66378835201,25.2447,25.2628,25.2084,25.2084,51809.6638
2012-03-19 14:10:00,27.81,27.85,27.78,27.82,49053.83060812052,25.2084,25.2447,25.1812,25.2175,49053.8306
2012-03-19 14:20:00,27.81,27.86,27.8,27.86,46481.71963990446,25.2084,25.2537,25.1993,25.2537,46481.7196
2012-03-19 14:30:00,27.86,27.92,27.86,27.91,56218.99687672239,25.2537,25.3081,25.2537,25.2991,56218.9969
2012-03-19 14:40:00,27.91,27.97,27.91,27.94,107293.77181701268,25.2991,25.3534,25.2991,25.3262,107293.7718
2012-03-19 14:50:00,27.94,27.97,27.86,27.87,67793.49623369465,25.3262,25.3534,25.2537,25.2628,67793.4962
2012-03-19 15:00:00,27.87,27.87,27.82,27.84,55851.552452691525,25.2628,25.2628,25.2175,25.2356,55851.5525
2012-03-19 15:10:00,27.84,27.85,27.81,27.84,43174.71982362668,25.2356,25.2447,25.2084,25.2356,43174.7198
2012-03-19 15:20:00,27.84,27.86,27.78,27.78,44644.49751975013,25.2356,25.2537,25.1812,25.1812,44644.4975
2012-03-19 15:30:00,27.78,27.81,27.77,27.8,62281.82987323167,25.1812,25.2084,25.1722,25.1993,62281.8299
2012-03-19 15:40:00,27.79,27.81,27.73,27.75,75142.38471431196,25.1903,25.2084,25.1359,25.154,75142.3847
2012-03-19 15:50:00,27.75,27.78,27.72,27.78,185008.2674995407,25.154,25.1812,25.1268,25.1812,185008.2675
2012-03-20 09:30:00,27.57,27.6,27.47,27.6,104905.38306081203,24.9909,25.0181,24.9002,25.0181,104905.3831
2012-03-20 09:40:00,27.6,27.69,27.54,27.69,102333.272092596,25.0181,25.0996,24.9637,25.0996,102333.2721
2012-03-20 09:50:00,27.7,27.8,27.64,27.79,100863.49439647252,25.1087,25.1993,25.0543,25.1903,100863.4944
2012-03-20 10:00:00,27.8,27.95,27.79,27.91,156531.32463714862,25.1993,25.3353,25.1903,25.2991,156531.3246
2012-03-20 10:10:00,27.9,27.92,27.75,27.79,58056.21899687672,25.29,25.3081,25.154,25.1903,58056.219
2012-03-20 10:20:00,27.79,27.8,27.71,27.76,60628.32996509278,25.1903,25.1993,25.1178,25.1631,60628.33
2012-03-20 10:30:00,27.75,27.78,27.67,27.69,44644.49751975013,25.154,25.1812,25.0815,25.0996,44644.4975
2012-03-20 10:40:00,27.69,27.73,27.67,27.72,36744.44240308653,25.0996,25.1359,25.0815,25.1268,36744.4424
2012-03-20 10:50:00,27.7,27.75,27.67,27.71,56035.27466470696,25.1087,25.154,25.0815,25.1178,56035.2747
2012-03-20 11:00:00,27.7,27.82,27.69,27.81,38214.22009920999,25.1087,25.2175,25.0996,25.2084,38214.2201
2012-03-20 11:10:00,27.81,27.82,27.73,27.81,69079.55171780268,25.2084,25.2175,25.1359,25.2084,69079.5517
2012-03-20 11:20:00,27.81,27.88,27.81,27.84,25721.10968216057,25.2084,25.2719,25.2084,25.2356,25721.1097
2012-03-20 11:30:00,27.85,27.85,27.75,27.79,43542.16424765754,25.2447,25.2447,25.154,25.1903,43542.1642
2012-03-20 11:40:00,27.78,27.81,27.75,27.78,29211.8317104538,25.1812,25.2084,25.154,25.1812,29211.8317
2012-03-20 11:50:00,27.77,27.78,27.74,27.78,52728.27484842917,25.1722,25.1812,25.145,25.1812,52728.2748
2012-03-20 12:00:00,27.77,27.81,27.75,27.79,29211.8317104538,25.1722,25.2084,25.154,25.1903,29211.8317
2012-03-20 12:10:00,27.79,27.79,27.72,27.73,31783.94267866985,25.1903,25.1903,25.1268,25.1359,31783.9427
2012-03-20 12:20:00,27.72,27.8,27.72,27.78,96821.60573213302,25.1268,25.1993,25.1268,25.1812,96821.6057
2012-03-20 12:30:00,27.78,27.8,27.73,27.73,29395.553922469226,25.1812,25.1993,25.1359,25.1359,29395.5539
2012-03-20 12:40:00,27.74,27.76,27.67,27.68,149182.43615653133,25.145,25.1631,25.0815,25.0906,149182.4362
2012-03-20 12:50:00,27.68,27.72,27.67,27.68,20760.60995774389,25.0906,25.1268,25.0815,25.0906,20760.61
2012-03-20 13:00:00,27.68,27.73,27.68,27.71,33804.88701083961,25.0906,25.1359,25.0906,25.1178,33804.887
2012-03-20 13:10:00,27.72,27.75,27.71,27.74,33253.72037479331,25.1268,25.154,25.1178,25.145,33253.7204
2012-03-20 13:20:00,27.74,27.78,27.72,27.76,67793.49623369465,25.145,25.1812,25.1268,25.1631,67793.4962
2012-03-20 13:30:00,27.76,27.78,27.67,27.68,80837.77328679037,25.1631,25.1812,25.0815,25.0906,80837.7733
2012-03-20 13:40:00,27.68,27.71,27.65,27.68,72570.2737460959,25.0906,25.1178,25.0634,25.0906,72570.2737
2012-03-20 13:50:00,27.68,27.7,27.67,27.68,37295.60903913283,25.0906,25.1087,25.0815,25.0906,37295.609
2012-03-20 14:00:00,27.68,27.73,27.68,27.72,38949.10894727172,25.0906,25.1359,25.0906,25.1268,38949.1089
2012-03-20 14:10:00,27.72,27.81,27.72,27.74,71651.66268601874,25.1268,25.2084,25.1268,25.145,71651.6627
2012-03-20 14:20:00,27.75,27.75,27.7,27.73,35090.94249494764,25.154,25.154,25.1087,25.1359,35090.9425
2012-03-20 14:30:00,27.72,27.76,27.72,27.72,49972.44166819768,25.1268,25.1631,25.1268,25.1268,49972.4417
2012-03-20 14:40:00,27.72,27.76,27.72,27.74,46297.99742788903,25.1268,25.1631,25.1268,25.145,46297.9974
2012-03-20 14:50:00,27.74,27.79,27.74,27.79,29028.10949843836,25.145,25.1903,25.145,25.1903,29028.1095
2012-03-20 15:00:00,27.79,27.81,27.77,27.79,44828.21973176557,25.1903,25.2084,25.1722,25.1903,44828.2197
2012-03-20 15:10:00,27.79,27.81,27.76,27.8,68160.94065772551,25.1903,25.2084,25.1631,25.1993,68160.9407
2012-03-20 15:20:00,27.8,27.88,27.8,27.88,119786.8822340621,25.1993,25.2719,25.1993,25.2719,119786.8822
2012-03-20 15:30:00,27.88,27.88,27.79,27.79,110417.04942127503,25.2719,25.2719,25.1903,25.1903,110417.0494
2012-03-20 15:40:00,27.79,27.8,27.75,27.77,112254.27154142936,25.1903,25.1993,25.154,25.1722,112254.2715
2012-03-20 15:50:00,27.76,27.79,27.75,27.76,205768.87745728457,25.1631,25.1903,25.154,25.1631,205768.8775
2012-03-21 09:30:00,27.66,27.8,27.56,27.6,85430.82858717619,25.0724,25.1993,24.9818,25.0181,85430.8286
2012-03-21 09:40:00,27.61,27.63,27.55,27.58,84695.93973911446,25.0271,25.0452,24.9727,24.9999,84695.9397
2012-03-21 09:50:00,27.57,27.57,27.29,27.44,88002.93955539225,24.9909,24.9909,24.7371,24.873,88002.9396
2012-03-21 10:00:00,27.44,27.45,27.24,27.24,64486.49641741686,24.873,24.8821,24.6917,24.6917,64486.4964
2012-03-21 10:10:00,27.24,27.39,27.24,27.33,38397.94231122542,24.6917,24.8277,24.6917,24.7733,38397.9423
2012-03-21 10:20:00,27.33,27.41,27.33,27.39,123828.7708984016,24.7733,24.8458,24.7733,24.8277,123828.7709
2012-03-21 10:30:00,27.39,27.49,27.38,27.48,62832.99650927797,24.8277,24.9183,24.8186,24.9093,62832.9965
2012-03-21 10:40:00,27.48,27.49,27.32,27.34,71100.49604997244,24.9093,24.9183,24.7642,24.7824,71100.496
2012-03-21 10:50:00,27.33,27.36,27.26,27.26,55484.10802866067,24.7733,24.8005,24.7099,24.7099,55484.108
2012-03-21 11:00:00,27.26,27.31,27.25,27.26,40418.886643395184,24.7099,24.7552,24.7008,24.7099,40418.8866
2012-03-21 11:10:00,27.26,27.26,27.19,27.2,45563.1085798273,24.7099,24.7099,24.6464,24.6555,45563.1086
2012-03-21 11:20:00,27.2,27.3,27.2,27.26,71467.9404740033,24.6555,24.7461,24.6555,24.7099,71467.9405
2012-03-21 11:30:00,27.26,27.37,27.26,27.34,36744.44240308653,24.7099,24.8096,24.7099,24.7824,36744.4424
2012-03-21 11:40:00,27.33,27.33,27.26,27.32,61546.941025169945,24.7733,24.7733,24.7099,24.7642,61546.941
2012-03-21 11:50:00,27.32,27.35,27.29,27.34,45195.66415579643,24.7642,24.7914,24.7371,24.7824,45195.6642
2012-03-21 12:00:00,27.33,27.39,27.33,27.39,17086.165717435237,24.7733,24.8277,24.7733,24.8277,17086.1657
2012-03-21 12:10:00,27.39,27.45,27.37,27.43,19658.276685651294,24.8277,24.8821,24.8096,24.864,19658.2767
2012-03-21 12:20:00,27.43,27.44,27.37,27.39,19290.832261620428,24.864,24.873,24.8096,24.8277,19290.8323
2012-03-21 12:30:00,27.39,27.42,27.37,27.4,89840.16167554657,24.8277,24.8549,24.8096,24.8368,89840.1617
2012-03-21 12:40:00,27.39,27.41,27.36,27.36,27007.1651662686,24.8277,24.8458,24.8005,24.8005,27007.1652
2012-03-21 12:50:00,27.36,27.41,27.35,27.39,29579.27613448466,24.8005,24.8458,24.7914,24.8277,29579.2761
2012-03-21 13:00:00,27.39,27.42,27.37,27.39,33621.164798824175,24.8277,24.8549,24.8096,24.8277,33621.1648
2012-03-21 13:10:00,27.39,27.41,27.34,27.38,157817.38012125666,24.8277,24.8458,24.7824,24.8186,157817.3801
2012-03-21 13:20:00,27.38,27.4,27.37,27.39,15800.110233327208,24.8186,24.8368,24.8096,24.8277,15800.1102
2012-03-21 13:30:00,27.39,27.43,27.38,27.41,24067.60977402168,24.8277,24.864,24.8186,24.8458,24067.6098
2012-03-21 13:40:00,27.41,27.41,27.36,27.37,19290.832261620428,24.8458,24.8458,24.8005,24.8096,19290.8323
2012-03-21 13:50:00,27.38,27.42,27.38,27.41,17086.165717435237,24.8186,24.8549,24.8186,24.8458,17086.1657
2012-03-21 14:00:00,27.41,27.43,27.35,27.36,41337.49770347235,24.8458,24.864,24.7914,24.8005,41337.4977
2012-03-21 14:10:00,27.36,27.39,27.34,27.37,26272.27631820687,24.8005,24.8277,24.7824,24.8096,26272.2763
2012-03-21 14:20:00,27.37,27.39,27.34,27.39,24618.77641006797,24.8096,24.8277,24.7824,24.8277,24618.7764
2012-03-21 14:30:00,27.39,27.42,27.37,27.39,31416.498254638984,24.8277,24.8549,24.8096,24.8277,31416.4983
2012-03-21 14:40:00,27.41,27.44,27.4,27.44,28660.66507440749,24.8458,24.873,24.8368,24.873,28660.6651
2012-03-21 14:50:00,27.44,27.47,27.43,27.47,45930.55300385816,24.873,24.9002,24.864,24.9002,45930.553
2012-03-21 15:00:00,27.47,27.53,27.46,27.49,52728.27484842917,24.9002,24.9546,24.8912,24.9183,52728.2748
2012-03-21 15:10:00,27.5,27.54,27.49,27.54,42623.55318758038,24.9274,24.9637,24.9183,24.9637,42623.5532
2012-03-21 15:20:00,27.55,27.55,27.51,27.54,52177.10821238288,24.9727,24.9727,24.9365,24.9637,52177.1082
2012-03-21 15:30:00,27.54,27.56,27.5,27.51,71835.38489803417,24.9637,24.9818,24.9274,24.9365,71835.3849
2012-03-21 15:40:00,27.5,27.59,27.49,27.57,113907.77144956824,24.9274,25.009,24.9183,24.9909,113907.7714
2012-03-21 15:50:00,27.57,27.57,27.5,27.51,163512.76869373507,24.9909,24.9909,24.9274,24.9365,163512.7687
2012-03-22 09:30:00,27.19,27.23,27.04,27.14,67609.77402167922,24.6464,24.6827,24.5104,24.6011,67609.774
2012-03-22 09:40:00,27.14,27.17,27.08,27.1,102149.54988058055,24.6011,24.6283,24.5467,24.5648,102149.5499
2012-03-22 09:50:00,27.1,27.13,27.07,27.1,33804.88701083961,24.5648,24.592,24.5376,24.5648,33804.887
2012-03-22 10:00:00,27.08,27.08,26.97,26.99,48870.10839610509,24.5467,24.5467,24.447,24.4651,48870.1084
2012-03-22 10:10:00,27.0,27.0,26.88,26.89,110049.60499724415,24.4742,24.4742,24.3654,24.3745,110049.605
2012-03-22 10:20:00,26.89,26.89,26.76,26.76,29395.553922469226,24.3745,24.3745,24.2566,24.2566,29395.5539
2012-03-22 10:30:00,26.77,26.78,26.7,26.73,42623.55318758038,24.2657,24.2748,24.2022,24.2294,42623.5532
2012-03-22 10:40:00,26.73,26.77,26.71,26.73,28293.22065037663,24.2294,24.2657,24.2113,24.2294,28293.2207
2012-03-22 10:50:00,26.73,26.73,26.68,26.73,13044.27705309572,24.2294,24.2294,24.1841,24.2294,13044.2771
2012-03-22 11:00:00,26.73,26.73,26.67,26.68,24067.60977402168,24.2294,24.2294,24.1751,24.1841,24067.6098
2012-03-22 11:10:00,26.68,26.76,26.68,26.75,33253.72037479331,24.1841,24.2566,24.1841,24.2476,33253.7204
2012-03-22 11:20:00,26.75,26.85,26.75,26.85,96086.71688407128,24.2476,24.3382,24.2476,24.3382,96086.7169
2012-03-22 11:30:00,26.86,26.88,26.86,26.87,45746.83079184273,24.3473,24.3654,24.3473,24.3563,45746.8308
2012-03-22 11:40:00,26.87,26.89,26.8,26.8,73672.6070181885,24.3563,24.3745,24.2929,24.2929,73672.607
2012-03-22 11:50:00,26.78,26.83,26.78,26.82,15248.943597280911,24.2748,24.3201,24.2748,24.311,15248.9436
2012-03-22 12:00:00,26.83,26.86,26.8,26.83,57688.774572845854,24.3201,24.3473,24.2929,24.3201,57688.7746
2012-03-22 12:10:00,26.83,26.86,26.79,26.81,10472.166084879662,24.3201,24.3473,24.2838,24.302,10472.1661
2012-03-22 12:20:00,26.8,26.83,26.75,26.75,67609.77402167922,24.2929,24.3201,24.2476,24.2476,67609.774
2012-03-22 12:30:00,26.74,26.74,26.69,26.69,10472.166084879662,24.2385,24.2385,24.1932,24.1932,10472.1661
2012-03-22 12:40:00,26.69,26.69,26.65,26.65,28476.94286239206,24.1932,24.1932,24.1569,24.1569,28476.9429
2012-03-22 12:50:00,26.65,26.65,26.61,26.61,33621.164798824175,24.1569,24.1569,24.1207,24.1207,33621.1648
2012-03-22 13:00:00,26.62,26.62,26.59,26.59,14146.610325188314,24.1297,24.1297,24.1025,24.1025,14146.6103
2012-03-22 13:10:00,26.59,26.6,26.57,26.58,15065.22138526548,24.1025,24.1116,24.0844,24.0935,15065.2214
2012-03-22 13:20:00,26.58,26.6,26.56,26.6,19658.276685651294,24.0935,24.1116,24.0753,24.1116,19658.2767
2012-03-22 13:30:00,26.58,26.59,26.55,26.57,15616.388021311775,24.0935,24.1025,24.0663,24.0844,15616.388
2012-03-22 13:40:00,26.57,26.57,26.53,26.55,27742.054014330333,24.0844,24.0844,24.0482,24.0663,27742.054
2012-03-22 13:50:00,26.55,26.55,26.48,26.51,28844.387286422927,24.0663,24.0663,24.0028,24.03,28844.3873
2012-03-22 14:00:00,26.51,26.53,26.47,26.51,47951.497336027925,24.03,24.0482,23.9938,24.03,47951.4973
2012-03-22 14:10:00,26.52,26.55,26.52,26.53,17821.05456549697,24.0391,24.0663,24.0391,24.0482,17821.0546
2012-03-22 14:20:00,26.53,26.58,26.52,26.58,36193.27576704024,24.0482,24.0935,24.0391,24.0935,36193.2758
2012-03-22 14:30:00,26.58,26.59,26.56,26.56,13595.443689142016,24.0935,24.1025,24.0753,24.0753,13595.4437
2012-03-22 14:40:00,26.56,26.56,26.48,26.49,31967.66489068528,24.0753,24.0753,24.0028,24.0119,31967.6649
2012-03-22 14:50:00,26.5,26.51,26.45,26.45,51625.941576336576,24.021,24.03,23.9756,23.9756,51625.9416
2012-03-22 15:00:00,26.46,26.46,26.39,26.39,51258.49715230571,23.9847,23.9847,23.9212,23.9212,51258.4972
2012-03-22 15:10:00,26.39,26.4,26.35,26.37,48502.663972074224,23.9212,23.9303,23.885,23.9031,48502.664
2012-03-22 15:20:00,26.36,26.41,26.36,26.41,87451.77291934595,23.8941,23.9394,23.8941,23.9394,87451.7729
2012-03-22 15:30:00,26.41,26.51,26.39,26.5,79551.71780268234,23.9394,24.03,23.9212,24.021,79551.7178
2012-03-22 15:40:00,26.51,26.64,26.5,26.63,193643.21146426603,24.03,24.1479,24.021,24.1388,193643.2115
2012-03-22 15:50:00,26.62,26.63,26.55,26.55,255557.59691346684,24.1297,24.1388,24.0663,24.0663,255557.5969
2012-03-23 09:30:00,26.48,26.61,26.46,26.56,60260.88554106192,24.0028,24.1207,23.9847,24.0753,60260.8855
2012-03-23 09:40:00,26.55,26.55,26.38,26.47,52360.83042439831,24.0663,24.0663,23.9122,23.9938,52360.8304
2012-03-23 09:50:00,26.49,26.71,26.49,26.66,22965.27650192908,24.0119,24.2113,24.0119,24.166,22965.2765
2012-03-23 10:00:00,26.65,26.74,26.62,26.62,37846.77567517913,24.1569,24.2385,24.1297,24.1297,37846.7757
2012-03-23 10:10:00,26.63,26.71,26.58,26.64,46297.99742788903,24.1388,24.2113,24.0935,24.1479,46297.9974
2012-03-23 10:20:00,26.65,26.8,26.64,26.75,22597.832077898216,24.1569,24.2929,24.1479,24.2476,22597.8321
2012-03-23 10:30:00,26.76,26.87,26.76,26.86,70733.05162594157,24.2566,24.3563,24.2566,24.3473,70733.0516
2012-03-23 10:40:00,26.85,26.96,26.84,26.96,31783.94267866985,24.3382,24.4379,24.3292,24.4379,31783.9427
2012-03-23 10:50:00,26.97,27.02,26.89,26.89,67242.32959764835,24.447,24.4923,24.3745,24.3745,67242.3296
2012-03-23 11:00:00,26.9,26.96,26.89,26.94,57321.33014881499,24.3835,24.4379,24.3745,24.4198,57321.3301
2012-03-23 11:10:00,26.94,26.94,26.89,26.93,58607.38563292302,24.4198,24.4198,24.3745,24.4107,58607.3856
2012-03-23 11:20:00,26.93,26.97,26.89,26.95,78449.38453058974,24.4107,24.447,24.3745,24.4289,78449.3845
2012-03-23 11:30:00,26.96,27.0,26.93,26.95,82858.71761896013,24.4379,24.4742,24.4107,24.4289,82858.7176
2012-03-23 11:40:00,26.94,27.05,26.94,27.05,50707.33051625941,24.4198,24.5195,24.4198,24.5195,50707.3305
2012-03-23 11:50:00,27.05,27.05,26.96,26.98,32702.55373874701,24.5195,24.5195,24.4379,24.4561,32702.5537
2012-03-23 12:00:00,26.97,26.97,26.94,26.95,34907.220282932205,24.447,24.447,24.4198,24.4289,34907.2203
2012-03-23 12:10:00,26.95,26.96,26.91,26.94,31049.05383060812,24.4289,24.4379,24.3926,24.4198,31049.0538
2012-03-23 12:20:00,26.94,26.97,26.93,26.93,64670.2186294323,24.4198,24.447,24.4107,24.4107,64670.2186
2012-03-23 12:30:00,26.93,26.95,26.92,26.94,32702.55373874701,24.4107,24.4289,24.4017,24.4198,32702.5537
2012-03-23 12:40:00,26.94,26.95,26.93,26.93,45011.941943781,24.4198,24.4289,24.4107,24.4107,45011.9419
2012-03-23 12:50:00,26.93,26.95,26.92,26.93,33437.44258680874,24.4107,24.4289,24.4017,24.4107,33437.4426
2012-03-23 13:00:00,26.93,26.94,26.92,26.93,7716.332904648171,24.4107,24.4198,24.4017,24.4107,7716.3329
2012-03-23 13:10:00,26.93,26.94,26.9,26.94,51809.66378835201,24.4107,24.4198,24.3835,24.4198,51809.6638
2012-03-23 13:20:00,26.94,26.95,26.93,26.94,19658.276685651294,24.4198,24.4289,24.4107,24.4198,19658.2767
2012-03-23 13:30:00,26.94,26.95,26.9,26.9,29395.553922469226,24.4198,24.4289,24.3835,24.3835,29395.5539
2012-03-23 13:40:00,26.91,26.95,26.91,26.94,38581.664523240855,24.3926,24.4289,24.3926,24.4198,38581.6645
2012-03-23 13:50:00,26.94,26.94,26.88,26.89,21311.77659379019,24.4198,24.4198,24.3654,24.3745,21311.7766
2012-03-23 14:00:00,26.89,26.93,26.89,26.92,37295.60903913283,24.3745,24.4107,24.3745,24.4017,37295.609
2012-03-23 14:10:00,26.92,26.93,26.9,26.91,20393.165533713025,24.4017,24.4107,24.3835,24.3926,20393.1655
2012-03-23 14:20:00,26.9,26.92,26.89,26.92,12125.665993018556,24.3835,24.4017,24.3745,24.4017,12125.666
2012-03-23 14:30:00,26.93,26.93,26.92,26.92,65588.82968950945,24.4107,24.4107,24.4017,24.4017,65588.8297
2012-03-23 14:40:00,26.93,26.95,26.93,26.95,45011.941943781,24.4107,24.4289,24.4107,24.4289,45011.9419
2012-03-23 14:50:00,26.95,26.99,26.94,26.96,30130.44277053096,24.4289,24.4651,24.4198,24.4379,30130.4428
2012-03-23 15:00:00,26.96,26.96,26.94,26.95,20025.72110968216,24.4379,24.4379,24.4198,24.4289,20025.7211
2012-03-23 15:10:00,26.95,26.99,26.91,26.96,26455.998530222303,24.4289,24.4651,24.3926,24.4379,26455.9985
2012-03-23 15:20:00,26.97,26.97,26.92,26.92,23883.887562006246,24.447,24.447,24.4017,24.4017,23883.8876
2012-03-23 15:30:00,26.93,26.95,26.92,26.94,32702.55373874701,24.4107,24.4289,24.4017,24.4198,32702.5537
2012-03-23 15:40:00,26.94,26.95,26.9,26.9,84328.4953150836,24.4198,24.4289,24.3835,24.3835,84328.4953
2012-03-23 15:50:00,26.91,26.93,26.89,26.91,171229.10159838325,24.3926,24.4107,24.3745,24.3926,171229.1016
2012-03-26 09:30:00,27.11,27.16,27.04,27.14,32886.27595076244,24.5739,24.6192,24.5104,24.6011,32886.276
2012-03-26 09:40:00,27.14,27.14,26.93,27.02,26639.720742237736,24.6011,24.6011,24.4107,24.4923,26639.7207
2012-03-26 09:50:00,27.0,27.07,26.95,27.02,67242.32959764835,24.4742,24.5376,24.4289,24.4923,67242.3296
2012-03-26 10:00:00,27.0,27.04,26.93,26.96,27190.887378284035,24.4742,24.5104,24.4107,24.4379,27190.8874
2012-03-26 10:10:00,26.96,27.0,26.94,26.99,20209.443321697592,24.4379,24.4742,24.4198,24.4651,20209.4433
2012-03-26 10:20:00,26.99,27.0,26.89,26.9,15983.83244534264,24.4651,24.4742,24.3745,24.3835,15983.8324
2012-03-26 10:30:00,26.87,26.91,26.85,26.89,13962.88811317288,24.3563,24.3926,24.3382,24.3745,13962.8881
2012-03-26 10:40:00,26.89,27.0,26.89,27.0,27742.054014330333,24.3745,24.4742,24.3745,24.4742,27742.054
2012-03-26 10:50:00,27.0,27.04,27.0,27.03,20576.88774572845,24.4742,24.5104,24.4742,24.5014,20576.8877
2012-03-26 11:00:00,27.02,27.05,27.0,27.05,35090.94249494764,24.4923,24.5195,24.4742,24.5195,35090.9425
2012-03-26 11:10:00,27.04,27.05,27.0,27.0,22597.832077898216,24.5104,24.5195,24.4742,24.4742,22597.8321
2012-03-26 11:20:00,27.0,27.0,26.96,26.98,25169.94304611428,24.4742,24.4742,24.4379,24.4561,25169.943
2012-03-26 11:30:00,26.97,27.05,26.97,27.04,24802.49862208341,24.447,24.5195,24.447,24.5104,24802.4986
2012-03-26 11:40:00,27.04,27.05,27.01,27.02,9920.999448833363,24.5104,24.5195,24.4832,24.4923,9920.9994
2012-03-26 11:50:00,27.02,27.05,27.0,27.0,19658.276685651294,24.4923,24.5195,24.4742,24.4742,19658.2767
2012-03-26 12:00:00,27.0,27.03,26.98,26.99,13411.721477126584,24.4742,24.5014,24.4561,24.4651,13411.7215
2012-03-26 12:10:00,27.0,27.02,27.0,27.01,32518.83152673158,24.4742,24.4923,24.4742,24.4832,32518.8315
2012-03-26 12:20:00,27.01,27.01,26.97,26.99,7348.888480617306,24.4832,24.4832,24.447,24.4651,7348.8885
2012-03-26 12:30:00,26.98,26.98,26.93,26.93,12309.388205033987,24.4561,24.4561,24.4107,24.4107,12309.3882
2012-03-26 12:40:00,26.93,26.95,26.9,26.95,19658.276685651294,24.4107,24.4289,24.3835,24.4289,19658.2767
2012-03-26 12:50:00,26.96,26.98,26.94,26.96,29946.720558515524,24.4379,24.4561,24.4198,24.4379,29946.7206
2012-03-26 13:00:00,26.96,27.01,26.94,27.01,22965.27650192908,24.4379,24.4832,24.4198,24.4832,22965.2765
2012-03-26 13:10:00,27.02,27.04,26.99,27.0,40970.05327944148,24.4923,24.5104,24.4651,24.4742,40970.0533
2012-03-26 13:20:00,27.01,27.06,27.0,27.03,22597.832077898216,24.4832,24.5286,24.4742,24.5014,22597.8321
2012-03-26 13:30:00,27.04,27.1,27.04,27.09,24802.49862208341,24.5104,24.5648,24.5104,24.5558,24802.4986
2012-03-26 13:40:00,27.09,27.12,27.08,27.1,25721.10968216057,24.5558,24.583,24.5467,24.5648,25721.1097
2012-03-26 13:50:00,27.1,27.1,27.07,27.09,20393.165533713025,24.5648,24.5648,24.5376,24.5558,20393.1655
2012-03-26 14:00:00,27.1,27.11,27.07,27.11,35090.94249494764,24.5648,24.5739,24.5376,24.5739,35090.9425
2012-03-26 14:10:00,27.11,27.12,27.08,27.11,40418.886643395184,24.5739,24.583,24.5467,24.5739,40418.8866
2012-03-26 14:20:00,27.11,27.14,27.1,27.12,21311.77659379019,24.5739,24.6011,24.5648,24.583,21311.7766
2012-03-26 14:30:00,27.12,27.12,27.08,27.1,20393.165533713025,24.583,24.583,24.5467,24.5648,20393.1655
2012-03-26 14:40:00,27.1,27.15,27.1,27.13,25537.38747014514,24.5648,24.6102,24.5648,24.592,25537.3875
2012-03-26 14:50:00,27.14,27.2,27.14,27.16,44277.05309571927,24.6011,24.6555,24.6011,24.6192,44277.0531
2012-03-26 15:00:00,27.16,27.23,27.16,27.21,41521.21991548778,24.6192,24.6827,24.6192,24.6645,41521.2199
2012-03-26 15:10:00,27.22,27.23,27.2,27.22,33988.60922285504,24.6736,24.6827,24.6555,24.6736,33988.6092
2012-03-26 15:20:00,27.23,27.24,27.19,27.21,46665.441851919895,24.6827,24.6917,24.6464,24.6645,46665.4419
2012-03-26 15:30:00,27.2,27.22,27.13,27.14,72570.2737460959,24.6555,24.6736,24.592,24.6011,72570.2737
2012-03-26 15:40:00,27.14,27.27,27.14,27.26,162410.43542164247,24.6011,24.7189,24.6011,24.7099,162410.4354
2012-03-26 15:50:00,27.26,27.26,27.21,27.24,236817.9312878927,24.7099,24.7099,24.6645,24.6917,236817.9313
2012-03-27 09:30:00,27.13,27.28,27.09,27.16,66874.88517361748,24.592,24.728,24.5558,24.6192,66874.8852
2012-03-27 09:40:00,27.17,27.24,27.1,27.23,50523.60830424398,24.6283,24.6917,24.5648,24.6827,50523.6083
2012-03-27 09:50:00,27.23,27.29,27.2,27.24,21311.77659379019,24.6827,24.7371,24.6555,24.6917,21311.7766
2012-03-27 10:00:00,27.22,27.22,27.12,27.13,32886.27595076244,24.6736,24.6736,24.583,24.592,32886.276
2012-03-27 10:10:00,27.13,27.27,27.13,27.27,28109.498438361195,24.592,24.7189,24.592,24.7189,28109.4984
2012-03-27 10:20:00,27.28,27.32,27.26,27.31,43909.60867168841,24.728,24.7642,24.7099,24.7552,43909.6087
2012-03-27 10:30:00,27.31,27.37,27.29,27.33,54198.05254455264,24.7552,24.8096,24.7371,24.7733,54198.0525
2012-03-27 10:40:00,27.33,27.33,27.26,27.27,56953.88572478412,24.7733,24.7733,24.7099,24.7189,56953.8857
2012-03-27 10:50:00,27.27,27.29,27.23,27.24,42623.55318758038,24.7189,24.7371,24.6827,24.6917,42623.5532
2012-03-27 11:00:00,27.24,27.25,27.22,27.25,44277.05309571927,24.6917,24.7008,24.6736,24.7008,44277.0531
2012-03-27 11:10:00,27.24,27.27,27.22,27.26,50891.052728274844,24.6917,24.7189,24.6736,24.7099,50891.0527
2012-03-27 11:20:00,27.26,27.3,27.2,27.22,96270.43909608672,24.7099,24.7461,24.6555,24.6736,96270.4391
2012-03-27 11:30:00,27.22,27.22,27.18,27.18,16351.276869373509,24.6736,24.6736,24.6373,24.6373,16351.2769
2012-03-27 11:40:00,27.17,27.19,27.11,27.12,62281.82987323167,24.6283,24.6464,24.5739,24.583,62281.8299
2012-03-27 11:50:00,27.12,27.2,27.11,27.2,18555.9434135587,24.583,24.6555,24.5739,24.6555,18555.9434
2012-03-27 12:00:00,27.2,27.22,27.15,27.16,23148.998713944515,24.6555,24.6736,24.6102,24.6192,23148.9987
2012-03-27 12:10:00,27.16,27.16,27.14,27.15,8634.943964725335,24.6192,24.6192,24.6011,24.6102,8634.944
2012-03-27 12:20:00,27.15,27.16,27.1,27.1,22781.55428991365,24.6102,24.6192,24.5648,24.5648,22781.5543
2012-03-27 12:30:00,27.1,27.11,27.07,27.08,39683.99779533345,24.5648,24.5739,24.5376,24.5467,39683.9978
2012-03-27 12:40:00,27.08,27.08,27.06,27.06,18188.49898952784,24.5467,24.5467,24.5286,24.5286,18188.499
2012-03-27 12:50:00,27.06,27.09,27.03,27.03,54749.219180598935,24.5286,24.5558,24.5014,24.5014,54749.2192
2012-03-27 13:00:00,27.03,27.04,26.99,27.0,42072.38655153408,24.5014,24.5104,24.4651,24.4742,42072.3866
2012-03-27 13:10:00,27.0,27.0,26.96,26.96,22046.66544185192,24.4742,24.4742,24.4379,24.4379,22046.6654
2012-03-27 13:20:00,26.97,26.99,26.95,26.96,30865.331618592685,24.447,24.4651,24.4289,24.4379,30865.3316
2012-03-27 13:30:00,26.96,26.96,26.91,26.93,20944.332169759324,24.4379,24.4379,24.3926,24.4107,20944.3322
2012-03-27 13:40:00,26.93,26.94,26.9,26.92,27558.3318023149,24.4107,24.4198,24.3835,24.4017,27558.3318
2012-03-27 13:50:00,26.92,26.94,26.91,26.93,19841.998897666726,24.4017,24.4198,24.3926,24.4107,19841.9989
2012-03-27 14:00:00,26.93,26.99,26.93,26.98,16718.72129340437,24.4107,24.4651,24.4107,24.4561,16718.7213
2012-03-27 14:10:00,26.98,27.0,26.96,26.98,48870.10839610509,24.4561,24.4742,24.4379,24.4561,48870.1084
2012-03-27 14:20:00,26.98,27.01,26.96,27.01,36193.27576704024,24.4561,24.4832,24.4379,24.4832,36193.2758
2012-03-27 14:30:00,27.0,27.0,26.95,26.96,68160.94065772551,24.4742,24.4742,24.4289,24.4379,68160.9407
2012-03-27 14:40:00,26.96,26.97,26.94,26.94,69263.27392981811,24.4379,24.447,24.4198,24.4198,69263.2739
2012-03-27 14:50:00,26.95,26.95,26.93,26.94,47951.497336027925,24.4289,24.4289,24.4107,24.4198,47951.4973
2012-03-27 15:00:00,26.94,27.0,26.93,26.99,43542.16424765754,24.4198,24.4742,24.4107,24.4651,43542.1642
2012-03-27 15:10:00,26.99,27.0,26.92,26.94,27558.3318023149,24.4651,24.4742,24.4017,24.4198,27558.3318
2012-03-27 15:20:00,26.95,26.96,26.92,26.92,76060.99577438913,24.4289,24.4379,24.4017,24.4017,76060.9958
2012-03-27 15:30:00,26.92,26.93,26.89,26.92,96270.43909608672,24.4017,24.4107,24.3745,24.4017,96270.4391
2012-03-27 15:40:00,26.92,26.94,26.89,26.9,133382.3259232041,24.4017,24.4198,24.3745,24.3835,133382.3259
2012-03-27 15:50:00,26.9,26.92,26.87,26.88,205401.4330332537,24.3835,24.4017,24.3563,24.3654,205401.433
2012-03-28 09:30:00,26.79,26.86,26.74,26.84,16718.72129340437,24.2838,24.3473,24.2385,24.3292,16718.7213
2012-03-28 09:40:00,26.81,26.81,26.61,26.64,38765.38673525629,24.302,24.302,24.1207,24.1479,38765.3867
2012-03-28 09:50:00,26.61,26.69,26.57,26.58,29211.8317104538,24.1207,24.1932,24.0844,24.0935,29211.8317
2012-03-28 10:00:00,26.6,26.72,26.6,26.63,25169.94304611428,24.1116,24.2204,24.1116,24.1388,25169.943
2012-03-28 10:10:00,26.63,26.68,26.58,26.58,23332.720925959948,24.1388,24.1841,24.0935,24.0935,23332.7209
2012-03-28 10:20:00,26.58,26.61,26.53,26.58,19658.276685651294,24.0935,24.1207,24.0482,24.0935,19658.2767
2012-03-28 10:30:00,26.58,26.58,26.44,26.49,25904.831894176004,24.0935,24.0935,23.9666,24.0119,25904.8319
2012-03-28 10:40:00,26.49,26.5,26.4,26.4,24986.22083409884,24.0119,24.021,23.9303,23.9303,24986.2208
2012-03-28 10:50:00,26.4,26.44,26.38,26.44,24251.331986037112,23.9303,23.9666,23.9122,23.9666,24251.332
2012-03-28 11:00:00,26.44,26.45,26.39,26.44,45379.386367811865,23.9666,23.9756,23.9212,23.9666,45379.3864
2012-03-28 11:10:00,26.44,26.46,26.42,26.42,37846.77567517913,23.9666,23.9847,23.9484,23.9484,37846.7757
2012-03-28 11:20:00,26.42,26.45,26.42,26.44,17086.165717435237,23.9484,23.9756,23.9484,23.9666,17086.1657
2012-03-28 11:30:00,26.44,26.44,26.37,26.39,17086.165717435237,23.9666,23.9666,23.9031,23.9212,17086.1657
2012-03-28 11:40:00,26.39,26.42,26.34,26.34,81388.93992283667,23.9212,23.9484,23.8759,23.8759,81388.9399
2012-03-28 11:50:00,26.34,26.35,26.22,26.35,39683.99779533345,23.8759,23.885,23.7672,23.885,39683.9978
2012-03-28 12:00:00,26.36,26.36,26.3,26.34,19107.110049604995,23.8941,23.8941,23.8397,23.8759,19107.11
2012-03-28 12:10:00,26.34,26.38,26.28,26.33,33069.99816277788,23.8759,23.9122,23.8215,23.8669,33069.9982
2012-03-28 12:20:00,26.34,26.36,26.32,26.35,35825.83134300937,23.8759,23.8941,23.8578,23.885,35825.8313
2012-03-28 12:30:00,26.37,26.37,26.32,26.33,24802.49862208341,23.9031,23.9031,23.8578,23.8669,24802.4986
2012-03-28 12:40:00,26.34,26.36,26.32,26.35,15983.83244534264,23.8759,23.8941,23.8578,23.885,15983.8324
2012-03-28 12:50:00,26.35,26.35,26.3,26.32,25904.831894176004,23.885,23.885,23.8397,23.8578,25904.8319
2012-03-28 13:00:00,26.32,26.33,26.28,26.28,63935.329781370565,23.8578,23.8669,23.8215,23.8215,63935.3298
2012-03-28 13:10:00,26.29,26.32,26.27,26.31,21495.498805805622,23.8306,23.8578,23.8125,23.8487,21495.4988
2012-03-28 13:20:00,26.3,26.31,26.28,26.31,17453.610141466103,23.8397,23.8487,23.8215,23.8487,17453.6101
2012-03-28 13:30:00,26.31,26.31,26.28,26.3,13595.443689142016,23.8487,23.8487,23.8215,23.8397,13595.4437
2012-03-28 13:40:00,26.3,26.36,26.3,26.3,27007.1651662686,23.8397,23.8941,23.8397,23.8397,27007.1652
2012-03-28 13:50:00,26.3,26.38,26.3,26.36,14330.332537203749,23.8397,23.9122,23.8397,23.8941,14330.3325
2012-03-28 14:00:00,26.37,26.37,26.27,26.29,20025.72110968216,23.9031,23.9031,23.8125,23.8306,20025.7211
2012-03-28 14:10:00,26.28,26.32,26.25,26.31,21679.22101782105,23.8215,23.8578,23.7943,23.8487,21679.221
2012-03-28 14:20:00,26.31,26.33,26.27,26.3,46297.99742788903,23.8487,23.8669,23.8125,23.8397,46297.9974
2012-03-28 14:30:00,26.3,26.31,26.28,26.28,49421.27503215139,23.8397,23.8487,23.8215,23.8215,49421.275
2012-03-28 14:40:00,26.28,26.31,26.28,26.3,35090.94249494764,23.8215,23.8487,23.8215,23.8397,35090.9425
2012-03-28 14:50:00,26.3,26.33,26.28,26.33,23883.887562006246,23.8397,23.8669,23.8215,23.8669,23883.8876
2012-03-28 15:00:00,26.33,26.39,26.33,26.39,32518.83152673158,23.8669,23.9212,23.8669,23.9212,32518.8315
2012-03-28 15:10:00,26.39,26.4,26.34,26.34,79551.71780268234,23.9212,23.9303,23.8759,23.8759,79551.7178
2012-03-28 15:20:00,26.34,26.34,26.28,26.29,95168.10582399412,23.8759,23.8759,23.8215,23.8306,95168.1058
2012-03-28 15:30:00,26.29,26.31,26.27,26.3,93698.32812787066,23.8306,23.8487,23.8125,23.8397,93698.3281
2012-03-28 15:40:00,26.3,26.33,26.26,26.33,186845.48961969503,23.8397,23.8669,23.8034,23.8669,186845.4896
2012-03-28 15:50:00,26.33,26.36,26.31,26.36,107661.21624104354,23.8669,23.8941,23.8487,23.8941,107661.2162
2012-03-29 09:30:00,26.12,26.26,26.0,26.25,70549.32941392614,23.6765,23.8034,23.5677,23.7943,70549.3294
2012-03-29 09:40:00,26.27,26.27,26.14,26.17,24802.49862208341,23.8125,23.8125,23.6946,23.7218,24802.4986
2012-03-29 09:50:00,26.16,26.17,25.97,26.05,28844.387286422927,23.7128,23.7218,23.5405,23.6131,28844.3873
2012-03-29 10:00:00,26.03,26.11,26.02,26.02,37663.0534631637,23.5949,23.6674,23.5859,23.5859,37663.0535
2012-03-29 10:10:00,26.02,26.03,25.89,25.9,48686.38618408966,23.5859,23.5949,23.468,23.4771,48686.3862
2012-03-29 10:20:00,25.9,25.9,25.77,25.77,107293.77181701268,23.4771,23.4771,23.3592,23.3592,107293.7718
2012-03-29 10:30:00,25.77,25.77,25.59,25.64,171229.10159838325,23.3592,23.3592,23.1961,23.2414,171229.1016
2012-03-29 10:40:00,25.65,25.76,25.65,25.72,49421.27503215139,23.2505,23.3502,23.2505,23.3139,49421.275
2012-03-29 10:50:00,25.72,25.81,25.68,25.81,66139.99632555575,23.3139,23.3955,23.2777,23.3955,66139.9963
2012-03-29 11:00:00,25.81,25.82,25.76,25.81,79367.9955906669,23.3955,23.4046,23.3502,23.3955,79367.9956
2012-03-29 11:10:00,25.81,25.87,25.78,25.79,57321.33014881499,23.3955,23.4499,23.3683,23.3774,57321.3301
2012-03-29 11:20:00,25.79,25.81,25.71,25.71,52177.10821238288,23.3774,23.3955,23.3049,23.3049,52177.1082
2012-03-29 11:30:00,25.72,25.74,25.7,25.72,39683.99779533345,23.3139,23.3321,23.2958,23.3139,39683.9978
2012-03-29 11:40:00,25.72,25.75,25.71,25.73,45379.386367811865,23.3139,23.3411,23.3049,23.323,45379.3864
2012-03-29 11:50:00,25.72,25.73,25.66,25.7,22046.66544185192,23.3139,23.323,23.2595,23.2958,22046.6654
2012-03-29 12:00:00,25.7,25.72,25.68,25.71,27007.1651662686,23.2958,23.3139,23.2777,23.3049,27007.1652
2012-03-29 12:10:00,25.71,25.72,25.7,25.72,21862.943229836488,23.3049,23.3139,23.2958,23.3139,21862.9432
2012-03-29 12:20:00,25.72,25.73,25.7,25.7,40418.886643395184,23.3139,23.323,23.2958,23.2958,40418.8866
2012-03-29 12:30:00,25.7,25.73,25.67,25.72,62098.10766121624,23.2958,23.323,23.2686,23.3139,62098.1077
2012-03-29 12:40:00,25.71,25.72,25.69,25.7,18004.7767775124,23.3049,23.3139,23.2867,23.2958,18004.7768
2012-03-29 12:50:00,25.69,25.73,25.69,25.71,39316.55337130259,23.2867,23.323,23.2867,23.3049,39316.5534
2012-03-29 13:00:00,25.71,25.72,25.69,25.69,60628.32996509278,23.3049,23.3139,23.2867,23.2867,60628.33
2012-03-29 13:10:00,25.69,25.72,25.68,25.71,32518.83152673158,23.2867,23.3139,23.2777,23.3049,32518.8315
2012-03-29 13:20:00,25.72,25.72,25.66,25.69,40051.44221936432,23.3139,23.3139,23.2595,23.2867,40051.4422
2012-03-29 13:30:00,25.7,25.73,25.69,25.72,44644.49751975013,23.2958,23.323,23.2867,23.3139,44644.4975
2012-03-29 13:40:00,25.72,25.75,25.68,25.68,57688.774572845854,23.3139,23.3411,23.2777,23.2777,57688.7746
2012-03-29 13:50:00,25.68,25.72,25.68,25.69,33253.72037479331,23.2777,23.3139,23.2777,23.2867,33253.7204
2012-03-29 14:00:00,25.69,25.76,25.67,25.67,54381.77475656807,23.2867,23.3502,23.2686,23.2686,54381.7748
2012-03-29 14:10:00,25.68,25.71,25.67,25.69,83042.43983097556,23.2777,23.3049,23.2686,23.2867,83042.4398
2012-03-29 14:20:00,25.7,25.77,25.69,25.75,58056.21899687672,23.2958,23.3592,23.2867,23.3411,58056.219
2012-03-29 14:30:00,25.75,25.77,25.75,25.76,65956.27411354032,23.3411,23.3592,23.3411,23.3502,65956.2741
2012-03-29 14:40:00,25.77,25.77,25.71,25.72,61914.3854492008,23.3592,23.3592,23.3049,23.3139,61914.3854
2012-03-29 14:50:00,25.72,25.74,25.69,25.71,63384.163145324266,23.3139,23.3321,23.2867,23.3049,63384.1631
2012-03-29 15:00:00,25.71,25.72,25.69,25.71,56953.88572478412,23.3049,23.3139,23.2867,23.3049,56953.8857
2012-03-29 15:10:00,25.72,25.81,25.7,25.81,202094.4332169759,23.3139,23.3955,23.2958,23.3955,202094.4332
2012-03-29 15:20:00,25.81,25.89,25.8,25.89,179680.32335109313,23.3955,23.468,23.3864,23.468,179680.3234
2012-03-29 15:30:00,25.89,25.9,25.84,25.87,125665.99301855594,23.468,23.4771,23.4227,23.4499,125665.993
2012-03-29 15:40:00,25.87,25.95,25.87,25.91,139261.43670769795,23.4499,23.5224,23.4499,23.4862,139261.4367
2012-03-29 15:50:00,25.91,25.93,25.87,25.88,332537.2037479331,23.4862,23.5043,23.4499,23.459,332537.2037
2012-03-30 09:30:00,26.09,26.17,26.04,26.14,36928.16461510197,23.6493,23.7218,23.604,23.6946,36928.1646
2012-03-30 09:40:00,26.12,26.15,25.97,26.08,47216.608487966194,23.6765,23.7037,23.5405,23.6402,47216.6085
2012-03-30 09:50:00,26.1,26.25,26.06,26.14,47216.608487966194,23.6584,23.7943,23.6221,23.6946,47216.6085
2012-03-30 10:00:00,26.14,26.17,26.03,26.03,38581.664523240855,23.6946,23.7218,23.5949,23.5949,38581.6645
2012-03-30 10:10:00,26.03,26.08,26.02,26.03,22046.66544185192,23.5949,23.6402,23.5859,23.5949,22046.6654
2012-03-30 10:20:00,26.03,26.07,26.01,26.05,51074.77494029028,23.5949,23.6312,23.5768,23.6131,51074.7749
2012-03-30 10:30:00,26.06,26.07,26.02,26.04,42439.83097556495,23.6221,23.6312,23.5859,23.604,42439.831
2012-03-30 10:40:00,26.03,26.13,26.02,26.13,22046.66544185192,23.5949,23.6856,23.5859,23.6856,22046.6654
2012-03-30 10:50:00,26.13,26.17,26.13,26.15,18004.7767775124,23.6856,23.7218,23.6856,23.7037,18004.7768
2012-03-30 11:00:00,26.16,26.22,26.15,26.21,15616.388021311775,23.7128,23.7672,23.7037,23.7581,15616.388
2012-03-30 11:10:00,26.21,26.29,26.21,26.28,25904.831894176004,23.7581,23.8306,23.7581,23.8215,25904.8319
2012-03-30 11:20:00,26.28,26.28,26.21,26.22,21128.05438177476,23.8215,23.8215,23.7581,23.7672,21128.0544
2012-03-30 11:30:00,26.22,26.22,26.16,26.16,20760.60995774389,23.7672,23.7672,23.7128,23.7128,20760.61
2012-03-30 11:40:00,26.17,26.17,26.15,26.16,11207.054932941392,23.7218,23.7218,23.7037,23.7128,11207.0549
2012-03-30 11:50:00,26.16,26.21,26.16,26.21,12309.388205033987,23.7128,23.7581,23.7128,23.7581,12309.3882
2012-03-30 12:00:00,26.21,26.22,26.19,26.21,9553.555024802496,23.7581,23.7672,23.74,23.7581,9553.555
2012-03-30 12:10:00,26.2,26.2,26.18,26.19,16902.443505419804,23.749,23.749,23.7309,23.74,16902.4435
2012-03-30 12:20:00,26.19,26.2,26.18,26.2,18555.9434135587,23.74,23.749,23.7309,23.749,18555.9434
2012-03-30 12:30:00,26.2,26.23,26.19,26.23,15983.83244534264,23.749,23.7762,23.74,23.7762,15983.8324
2012-03-30 12:40:00,26.24,26.31,26.24,26.3,18555.9434135587,23.7853,23.8487,23.7853,23.8397,18555.9434
2012-03-30 12:50:00,26.3,26.3,26.26,26.26,13044.27705309572,23.8397,23.8397,23.8034,23.8034,13044.2771
2012-03-30 13:00:00,26.26,26.26,26.2,26.2,14330.332537203749,23.8034,23.8034,23.749,23.749,14330.3325
2012-03-30 13:10:00,26.19,26.26,26.19,26.26,11941.943781003123,23.74,23.8034,23.74,23.8034,11941.9438
2012-03-30 13:20:00,26.26,26.26,26.22,26.25,17086.165717435237,23.8034,23.8034,23.7672,23.7943,17086.1657
2012-03-30 13:30:00,26.26,26.27,26.24,26.26,14330.332537203749,23.8034,23.8125,23.7853,23.8034,14330.3325
2012-03-30 13:40:00,26.26,26.27,26.25,26.27,11023.33272092596,23.8034,23.8125,23.7943,23.8125,11023.3327
2012-03-30 13:50:00,26.27,26.27,26.25,26.27,10839.610508910528,23.8125,23.8125,23.7943,23.8125,10839.6105
2012-03-30 14:00:00,26.27,26.3,26.27,26.29,23883.887562006246,23.8125,23.8397,23.8125,23.8306,23883.8876
2012-03-30 14:10:00,26.28,26.28,26.26,26.27,20760.60995774389,23.8215,23.8215,23.8034,23.8125,20760.61
2012-03-30 14:20:00,26.27,26.28,26.23,26.23,26088.55410619144,23.8125,23.8215,23.7762,23.7762,26088.5541
2012-03-30 14:30:00,26.24,26.31,26.24,26.31,31232.77604262355,23.7853,23.8487,23.7853,23.8487,31232.776
2012-03-30 14:40:00,26.31,26.35,26.31,26.34,35274.66470696307,23.8487,23.885,23.8487,23.8759,35274.6647
2012-03-30 14:50:00,26.34,26.34,26.26,26.26,42256.10876354951,23.8759,23.8759,23.8034,23.8034,42256.1088
2012-03-30 15:00:00,26.26,26.29,26.26,26.29,28660.66507440749,23.8034,23.8306,23.8034,23.8306,28660.6651
2012-03-30 15:10:00,26.28,26.31,26.27,26.3,31783.94267866985,23.8215,23.8487,23.8125,23.8397,31783.9427
2012-03-30 15:20:00,26.29,26.31,26.28,26.29,62098.10766121624,23.8306,23.8487,23.8215,23.8306,62098.1077
2012-03-30 15:30:00,26.29,26.31,26.28,26.3,55116.6636046298,23.8306,23.8487,23.8215,23.8397,55116.6636
2012-03-30 15:40:00,26.3,26.31,26.26,26.28,150468.49164063935,23.8397,23.8487,23.8034,23.8215,150468.4916
2012-03-30 15:50:00,26.28,26.31,26.25,26.25,196215.3224324821,23.8215,23.8487,23.7943,23.7943,196215.3224
2012-04-02 09:30:00,26.22,26.27,26.07,26.27,48318.94176005879,23.7672,23.8125,23.6312,23.8125,48318.9418
2012-04-02 09:40:00,26.28,26.46,26.27,26.44,58056.21899687672,23.8215,23.9847,23.8125,23.9666,58056.219
2012-04-02 09:50:00,26.44,26.64,26.44,26.63,88737.82840345397,23.9666,24.1479,23.9666,24.1388,88737.8284
2012-04-02 10:00:00,26.63,26.76,26.61,26.69,49972.44166819768,24.1388,24.2566,24.1207,24.1932,49972.4417
2012-04-02 10:10:00,26.69,26.85,26.69,26.85,38030.49788719456,24.1932,24.3382,24.1932,24.3382,38030.4979
2012-04-02 10:20:00,26.84,26.84,26.72,26.74,51258.49715230571,24.3292,24.3292,24.2204,24.2385,51258.4972
2012-04-02 10:30:00,26.73,26.75,26.65,26.65,40970.05327944148,24.2294,24.2476,24.1569,24.1569,40970.0533
2012-04-02 10:40:00,26.65,26.74,26.62,26.74,42623.55318758038,24.1569,24.2385,24.1297,24.2385,42623.5532
2012-04-02 10:50:00,26.75,26.86,26.75,26.84,37295.60903913283,24.2476,24.3473,24.2476,24.3292,37295.609
2012-04-02 11:00:00,26.84,26.92,26.84,26.92,32518.83152673158,24.3292,24.4017,24.3292,24.4017,32518.8315
2012-04-02 11:10:00,26.93,26.93,26.84,26.89,32886.27595076244,24.4107,24.4107,24.3292,24.3745,32886.276
2012-04-02 11:20:00,26.9,26.99,26.89,26.99,50707.33051625941,24.3835,24.4651,24.3745,24.4651,50707.3305
2012-04-02 11:30:00,26.98,27.02,26.95,26.97,58974.83005695389,24.4561,24.4923,24.4289,24.447,58974.8301
2012-04-02 11:40:00,26.97,27.06,26.97,27.05,56218.99687672239,24.447,24.5286,24.447,24.5195,56218.9969
2012-04-02 11:50:00,27.05,27.16,27.02,27.16,46481.71963990446,24.5195,24.6192,24.4923,24.6192,46481.7196
2012-04-02 12:00:00,27.15,27.2,27.15,27.19,56218.99687672239,24.6102,24.6555,24.6102,24.6464,56218.9969
2012-04-02 12:10:00,27.19,27.2,27.08,27.11,39867.720007348886,24.6464,24.6555,24.5467,24.5739,39867.72
2012-04-02 12:20:00,27.11,27.12,27.06,27.08,43174.71982362668,24.5739,24.583,24.5286,24.5467,43174.7198
2012-04-02 12:30:00,27.08,27.08,27.03,27.04,47032.88627595076,24.5467,24.5467,24.5014,24.5104,47032.8863
2012-04-02 12:40:00,27.05,27.11,27.04,27.09,60995.774389123646,24.5195,24.5739,24.5104,24.5558,60995.7744
2012-04-02 12:50:00,27.08,27.13,27.08,27.08,51074.77494029028,24.5467,24.592,24.5467,24.5467,51074.7749
2012-04-02 13:00:00,27.07,27.08,27.05,27.08,29395.553922469226,24.5376,24.5467,24.5195,24.5467,29395.5539
2012-04-02 13:10:00,27.08,27.09,27.01,27.02,22230.38765386735,24.5467,24.5558,24.4832,24.4923,22230.3877
2012-04-02 13:20:00,27.02,27.07,27.0,27.07,22781.55428991365,24.4923,24.5376,24.4742,24.5376,22781.5543
2012-04-02 13:30:00,27.07,27.08,27.04,27.06,74407.49586625023,24.5376,24.5467,24.5104,24.5286,74407.4959
2012-04-02 13:40:00,27.06,27.08,27.05,27.05,36744.44240308653,24.5286,24.5467,24.5195,24.5195,36744.4424
2012-04-02 13:50:00,27.05,27.08,27.05,27.07,27742.054014330333,24.5195,24.5467,24.5195,24.5376,27742.054
2012-04-02 14:00:00,27.07,27.08,26.99,26.99,48870.10839610509,24.5376,24.5467,24.4651,24.4651,48870.1084
2012-04-02 14:10:00,26.99,26.99,26.9,26.9,52911.997060444606,24.4651,24.4651,24.3835,24.3835,52911.9971
2012-04-02 14:20:00,26.9,26.92,26.88,26.9,40970.05327944148,24.3835,24.4017,24.3654,24.3835,40970.0533
2012-04-02 14:30:00,26.91,26.92,26.9,26.91,30130.44277053096,24.3926,24.4017,24.3835,24.3926,30130.4428
2012-04-02 14:40:00,26.92,26.99,26.9,26.99,45011.941943781,24.4017,24.4651,24.3835,24.4651,45011.9419
2012-04-02 14:50:00,26.98,27.01,26.94,27.0,44093.33088370384,24.4561,24.4832,24.4198,24.4742,44093.3309
2012-04-02 15:00:00,27.0,27.0,26.97,26.99,39132.831159287154,24.4742,24.4742,24.447,24.4651,39132.8312
2012-04-02 15:10:00,27.0,27.0,26.97,26.97,38030.49788719456,24.4742,24.4742,24.447,24.447,38030.4979
2012-04-02 15:20:00,26.98,26.98,26.95,26.95,45379.386367811865,24.4561,24.4561,24.4289,24.4289,45379.3864
2012-04-02 15:30:00,26.95,26.96,26.89,26.89,59709.718905015616,24.4289,24.4379,24.3745,24.3745,59709.7189
2012-04-02 15:40:00,26.9,26.93,26.85,26.86,164615.10196582766,24.3835,24.4107,24.3382,24.3473,164615.102
2012-04-02 15:50:00,26.86,26.93,26.86,26.9,232959.7648355686,24.3473,24.4107,24.3473,24.3835,232959.7648
2012-04-03 09:30:00,26.81,26.93,26.59,26.67,51625.941576336576,24.302,24.4107,24.1025,24.1751,51625.9416
2012-04-03 09:40:00,26.67,26.74,26.62,26.65,85798.27301120706,24.1751,24.2385,24.1297,24.1569,85798.273
2012-04-03 09:50:00,26.64,26.73,26.63,26.69,54014.3303325372,24.1479,24.2294,24.1388,24.1932,54014.3303
2012-04-03 10:00:00,26.7,26.83,26.66,26.83,87819.21734337682,24.2022,24.3201,24.166,24.3201,87819.2173
2012-04-03 10:10:00,26.83,26.83,26.67,26.68,46114.2752158736,24.3201,24.3201,24.1751,24.1841,46114.2752
2012-04-03 10:20:00,26.68,26.77,26.67,26.75,36928.16461510197,24.1841,24.2657,24.1751,24.2476,36928.1646
2012-04-03 10:30:00,26.75,26.78,26.72,26.77,34723.49807091677,24.2476,24.2748,24.2204,24.2657,34723.4981
2012-04-03 10:40:00,26.77,26.93,26.75,26.86,153959.21366893256,24.2657,24.4107,24.2476,24.3473,153959.2137
2012-04-03 10:50:00,26.86,26.9,26.84,26.89,49421.27503215139,24.3473,24.3835,24.3292,24.3745,49421.275
2012-04-03 11:00:00,26.89,26.89,26.78,26.78,57137.60793679956,24.3745,24.3745,24.2748,24.2748,57137.6079
2012-04-03 11:10:00,26.77,26.86,26.77,26.86,76612.16241043541,24.2657,24.3473,24.2657,24.3473,76612.1624
2012-04-03 11:20:00,26.86,26.92,26.83,26.89,65588.82968950945,24.3473,24.4017,24.3201,24.3745,65588.8297
2012-04-03 11:30:00,26.89,26.89,26.81,26.87,79184.27337865147,24.3745,24.3745,24.302,24.3563,79184.2734
2012-04-03 11:40:00,26.87,26.91,26.84,26.88,39316.55337130259,24.3563,24.3926,24.3292,24.3654,39316.5534
2012-04-03 11:50:00,26.87,26.94,26.85,26.89,52360.83042439831,24.3563,24.4198,24.3382,24.3745,52360.8304
2012-04-03 12:00:00,26.89,26.89,26.76,26.77,38765.38673525629,24.3745,24.3745,24.2566,24.2657,38765.3867
2012-04-03 12:10:00,26.77,26.8,26.74,26.76,44093.33088370384,24.2657,24.2929,24.2385,24.2566,44093.3309
2012-04-03 12:20:00,26.76,26.82,26.75,26.8,103619.32757670402,24.2566,24.311,24.2476,24.2929,103619.3276
2012-04-03 12:30:00,26.79,26.82,26.79,26.8,195480.4335844204,24.2838,24.311,24.2838,24.2929,195480.4336
2012-04-03 12:40:00,26.81,26.82,26.77,26.81,79184.27337865147,24.302,24.311,24.2657,24.302,79184.2734
2012-04-03 12:50:00,26.82,26.88,26.82,26.88,50523.60830424398,24.311,24.3654,24.311,24.3654,50523.6083
2012-04-03 13:00:00,26.89,26.9,26.85,26.85,40235.16443137975,24.3745,24.3835,24.3382,24.3382,40235.1644
2012-04-03 13:10:00,26.84,26.86,26.81,26.84,30130.44277053096,24.3292,24.3473,24.302,24.3292,30130.4428
2012-04-03 13:20:00,26.85,26.89,26.85,26.87,69998.16277787984,24.3382,24.3745,24.3382,24.3563,69998.1628
2012-04-03 13:30:00,26.87,26.89,26.84,26.88,26455.998530222303,24.3563,24.3745,24.3292,24.3654,26455.9985
2012-04-03 13:40:00,26.88,26.89,26.84,26.86,35458.386918978504,24.3654,24.3745,24.3292,24.3473,35458.3869
2012-04-03 13:50:00,26.86,26.89,26.85,26.87,41521.21991548778,24.3473,24.3745,24.3382,24.3563,41521.2199
2012-04-03 14:00:00,26.87,26.87,26.71,26.73,121991.54877824728,24.3563,24.3563,24.2113,24.2294,121991.5488
2012-04-03 14:10:00,26.71,26.77,26.68,26.77,92779.71706779348,24.2113,24.2657,24.1841,24.2657,92779.7171
2012-04-03 14:20:00,26.77,26.82,26.73,26.74,59709.718905015616,24.2657,24.311,24.2294,24.2385,59709.7189
2012-04-03 14:30:00,26.73,26.74,26.66,26.67,114642.66029762998,24.2294,24.2385,24.166,24.1751,114642.6603
2012-04-03 14:40:00,26.67,26.73,26.66,26.7,76244.71798640456,24.1751,24.2294,24.166,24.2022,76244.718
2012-04-03 14:50:00,26.7,26.76,26.7,26.74,92963.43927980892,24.2022,24.2566,24.2022,24.2385,92963.4393
2012-04-03 15:00:00,26.75,26.81,26.73,26.79,90942.49494763916,24.2476,24.302,24.2294,24.2838,90942.4949
2012-04-03 15:10:00,26.79,26.81,26.73,26.8,53279.44148447547,24.2838,24.302,24.2294,24.2929,53279.4415
2012-04-03 15:20:00,26.79,26.81,26.73,26.76,91309.93937167004,24.2838,24.302,24.2294,24.2566,91309.9394
2012-04-03 15:30:00,26.76,26.86,26.75,26.83,80102.88443872864,24.2566,24.3473,24.2476,24.3201,80102.8844
2012-04-03 15:40:00,26.83,26.91,26.8,26.89,81756.38434686753,24.3201,24.3926,24.2929,24.3745,81756.3843
2012-04-03 15:50:00,26.9,26.96,26.88,26.93,216424.76575417968,24.3835,24.4379,24.3654,24.4107,216424.7658
2012-04-04 09:30:00,26.58,26.69,26.51,26.66,83593.60646702186,24.0935,24.1932,24.03,24.166,83593.6065
2012-04-04 09:40:00,26.67,26.71,26.62,26.62,115744.99356972256,24.1751,24.2113,24.1297,24.1297,115744.9936
2012-04-04 09:50:00,26.63,26.74,26.59,26.73,55667.8302406761,24.1388,24.2385,24.1025,24.2294,55667.8302
2012-04-04 10:00:00,26.71,26.73,26.64,26.67,120705.49329413926,24.2113,24.2294,24.1479,24.1751,120705.4933
2012-04-04 10:10:00,26.67,26.68,26.62,26.68,107661.21624104354,24.1751,24.1841,24.1297,24.1841,107661.2162
2012-04-04 10:20:00,26.68,26.72,26.63,26.69,120521.77108212384,24.1841,24.2204,24.1388,24.1932,120521.7711
2012-04-04 10:30:00,26.68,26.69,26.55,26.65,93882.05033988607,24.1841,24.1932,24.0663,24.1569,93882.0503
2012-04-04 10:40:00,26.64,26.65,26.6,26.64,65037.66305346316,24.1479,24.1569,24.1116,24.1479,65037.6631
2012-04-04 10:50:00,26.64,26.65,26.57,26.57,56035.27466470696,24.1479,24.1569,24.0844,24.0844,56035.2747
2012-04-04 11:00:00,26.57,26.7,26.57,26.69,44460.7753077347,24.0844,24.2022,24.0844,24.1932,44460.7753
2012-04-04 11:10:00,26.69,26.69,26.61,26.65,41521.21991548778,24.1932,24.1932,24.1207,24.1569,41521.2199
2012-04-04 11:20:00,26.65,26.69,26.6,26.62,51074.77494029028,24.1569,24.1932,24.1116,24.1297,51074.7749
2012-04-04 11:30:00,26.61,26.67,26.58,26.65,129524.15947088004,24.1207,24.1751,24.0935,24.1569,129524.1595
2012-04-04 11:40:00,26.65,26.75,26.65,26.68,87819.21734337682,24.1569,24.2476,24.1569,24.1841,87819.2173
2012-04-04 11:50:00,26.68,26.73,26.67,26.72,39316.55337130259,24.1841,24.2294,24.1751,24.2204,39316.5534
2012-04-04 12:00:00,26.72,26.73,26.69,26.71,47584.05291199706,24.2204,24.2294,24.1932,24.2113,47584.0529
2012-04-04 12:10:00,26.71,26.84,26.7,26.84,102700.71651662684,24.2113,24.3292,24.2022,24.3292,102700.7165
2012-04-04 12:20:00,26.83,26.87,26.8,26.85,114826.3825096454,24.3201,24.3563,24.2929,24.3382,114826.3825
2012-04-04 12:30:00,26.85,26.87,26.81,26.86,62832.99650927797,24.3382,24.3563,24.302,24.3473,62832.9965
2012-04-04 12:40:00,26.86,26.86,26.76,26.77,28293.22065037663,24.3473,24.3473,24.2566,24.2657,28293.2207
2012-04-04 12:50:00,26.77,26.83,26.77,26.83,54565.4969685835,24.2657,24.3201,24.2657,24.3201,54565.497
2012-04-04 13:00:00,26.83,26.83,26.76,26.76,32518.83152673158,24.3201,24.3201,24.2566,24.2566,32518.8315
2012-04-04 13:10:00,26.76,26.76,26.73,26.76,65956.27411354032,24.2566,24.2566,24.2294,24.2566,65956.2741
2012-04-04 13:20:00,26.76,26.76,26.69,26.7,40418.886643395184,24.2566,24.2566,24.1932,24.2022,40418.8866
2012-04-04 13:30:00,26.69,26.74,26.69,26.73,69998.16277787984,24.1932,24.2385,24.1932,24.2294,69998.1628
2012-04-04 13:40:00,26.73,26.81,26.72,26.81,32335.10931471615,24.2294,24.302,24.2204,24.302,32335.1093
2012-04-04 13:50:00,26.81,26.87,26.78,26.81,61363.21881315451,24.302,24.3563,24.2748,24.302,61363.2188
2012-04-04 14:00:00,26.81,26.83,26.7,26.7,110233.3272092596,24.302,24.3201,24.2022,24.2022,110233.3272
2012-04-04 14:10:00,26.71,26.74,26.71,26.72,23883.887562006246,24.2113,24.2385,24.2113,24.2204,23883.8876
2012-04-04 14:20:00,26.71,26.71,26.67,26.7,20576.88774572845,24.2113,24.2113,24.1751,24.2022,20576.8877
2012-04-04 14:30:00,26.69,26.77,26.69,26.77,37479.331251148265,24.1932,24.2657,24.1932,24.2657,37479.3313
2012-04-04 14:40:00,26.77,26.82,26.77,26.8,66691.16296160205,24.2657,24.311,24.2657,24.2929,66691.163
2012-04-04 14:50:00,26.8,26.82,26.76,26.76,105272.82748484291,24.2929,24.311,24.2566,24.2566,105272.8275
2012-04-04 15:00:00,26.76,26.77,26.74,26.75,57688.774572845854,24.2566,24.2657,24.2385,24.2476,57688.7746
2012-04-04 15:10:00,26.75,26.8,26.75,26.76,59893.44111703105,24.2476,24.2929,24.2476,24.2566,59893.4411
2012-04-04 15:20:00,26.77,26.77,26.73,26.76,63384.163145324266,24.2657,24.2657,24.2294,24.2566,63384.1631
2012-04-04 15:30:00,26.77,26.8,26.73,26.74,82858.71761896013,24.2657,24.2929,24.2294,24.2385,82858.7176
2012-04-04 15:40:00,26.74,26.78,26.71,26.78,96637.88352011758,24.2385,24.2748,24.2113,24.2748,96637.8835
2012-04-04 15:50:00,26.78,26.8,26.75,26.76,224508.5430828587,24.2748,24.2929,24.2476,24.2566,224508.5431
2012-04-05 09:30:00,26.79,26.87,26.62,26.77,68344.66286974095,24.2838,24.3563,24.1297,24.2657,68344.6629
2012-04-05 09:40:00,26.76,26.99,26.76,26.95,39316.55337130259,24.2566,24.4651,24.2566,24.4289,39316.5534
2012-04-05 09:50:00,26.94,26.95,26.89,26.91,25721.10968216057,24.4198,24.4289,24.3745,24.3926,25721.1097
2012-04-05 10:00:00,26.92,27.04,26.91,27.04,43542.16424765754,24.4017,24.5104,24.3926,24.5104,43542.1642
2012-04-05 10:10:00,27.03,27.07,26.9,26.92,21679.22101782105,24.5014,24.5376,24.3835,24.4017,21679.221
2012-04-05 10:20:00,26.9,27.02,26.9,27.0,22230.38765386735,24.3835,24.4923,24.3835,24.4742,22230.3877
2012-04-05 10:30:00,26.99,27.02,26.97,27.02,27925.776226345763,24.4651,24.4923,24.447,24.4923,27925.7762
2012-04-05 10:40:00,27.02,27.11,27.02,27.1,39316.55337130259,24.4923,24.5739,24.4923,24.5648,39316.5534
2012-04-05 10:50:00,27.1,27.1,27.05,27.08,35825.83134300937,24.5648,24.5648,24.5195,24.5467,35825.8313
2012-04-05 11:00:00,27.09,27.09,27.01,27.03,43174.71982362668,24.5558,24.5558,24.4832,24.5014,43174.7198
2012-04-05 11:10:00,27.03,27.05,26.92,26.92,40970.05327944148,24.5014,24.5195,24.4017,24.4017,40970.0533
2012-04-05 11:20:00,26.93,26.93,26.84,26.89,99393.71670034908,24.4107,24.4107,24.3292,24.3745,99393.7167
2012-04-05 11:30:00,26.89,26.93,26.84,26.88,76428.44019841998,24.3745,24.4107,24.3292,24.3654,76428.4402
2012-04-05 11:40:00,26.89,26.92,26.86,26.87,27925.776226345763,24.3745,24.4017,24.3473,24.3563,27925.7762
2012-04-05 11:50:00,26.87,26.91,26.87,26.9,82858.71761896013,24.3563,24.3926,24.3563,24.3835,82858.7176
2012-04-05 12:00:00,26.9,26.9,26.86,26.87,43725.886459672976,24.3835,24.3835,24.3473,24.3563,43725.8865
2012-04-05 12:10:00,26.87,26.94,26.87,26.9,51993.38600036744,24.3563,24.4198,24.3563,24.3835,51993.386
2012-04-05 12:20:00,26.89,26.9,26.86,26.88,31783.94267866985,24.3745,24.3835,24.3473,24.3654,31783.9427
2012-04-05 12:30:00,26.87,26.88,26.86,26.87,35090.94249494764,24.3563,24.3654,24.3473,24.3563,35090.9425
2012-04-05 12:40:00,26.87,26.88,26.86,26.87,42072.38655153408,24.3563,24.3654,24.3473,24.3563,42072.3866
2012-04-05 12:50:00,26.86,26.87,26.8,26.8,165901.15744993568,24.3473,24.3563,24.2929,24.2929,165901.1574
2012-04-05 13:00:00,26.8,26.8,26.75,26.76,36744.44240308653,24.2929,24.2929,24.2476,24.2566,36744.4424
2012-04-05 13:10:00,26.76,26.76,26.71,26.73,45563.1085798273,24.2566,24.2566,24.2113,24.2294,45563.1086
2012-04-05 13:20:00,26.73,26.75,26.7,26.74,54014.3303325372,24.2294,24.2476,24.2022,24.2385,54014.3303
2012-04-05 13:30:00,26.73,26.74,26.72,26.73,56953.88572478412,24.2294,24.2385,24.2204,24.2294,56953.8857
2012-04-05 13:40:00,26.73,26.73,26.63,26.63,61179.49660113908,24.2294,24.2294,24.1388,24.1388,61179.4966
2012-04-05 13:50:00,26.62,26.67,26.62,26.65,59342.27448098475,24.1297,24.1751,24.1297,24.1569,59342.2745
2012-04-05 14:00:00,26.65,26.66,26.61,26.62,48135.21954804336,24.1569,24.166,24.1207,24.1297,48135.2195
2012-04-05 14:10:00,26.62,26.65,26.61,26.63,49053.83060812052,24.1297,24.1569,24.1207,24.1388,49053.8306
2012-04-05 14:20:00,26.63,26.63,26.56,26.58,37295.60903913283,24.1388,24.1388,24.0753,24.0935,37295.609
2012-04-05 14:30:00,26.58,26.6,26.56,26.57,22414.109865882783,24.0935,24.1116,24.0753,24.0844,22414.1099
2012-04-05 14:40:00,26.56,26.58,26.55,26.56,25353.665258129706,24.0753,24.0935,24.0663,24.0753,25353.6653
2012-04-05 14:50:00,26.56,26.62,26.55,26.62,31049.05383060812,24.0753,24.1297,24.0663,24.1297,31049.0538
2012-04-05 15:00:00,26.61,26.67,26.6,26.65,57137.60793679956,24.1207,24.1751,24.1116,24.1569,57137.6079
2012-04-05 15:10:00,26.66,26.67,26.64,26.67,55300.385816645234,24.166,24.1751,24.1479,24.1751,55300.3858
2012-04-05 15:20:00,26.67,26.7,26.66,26.7,66507.44074958662,24.1751,24.2022,24.166,24.2022,66507.4407
2012-04-05 15:30:00,26.69,26.7,26.67,26.68,53463.163696490905,24.1932,24.2022,24.1751,24.1841,53463.1637
2012-04-05 15:40:00,26.68,26.74,26.67,26.7,97189.05015616388,24.1841,24.2385,24.1751,24.2022,97189.0502
2012-04-05 15:50:00,26.7,26.75,26.7,26.73,242329.59764835567,24.2022,24.2476,24.2022,24.2294,242329.5976
2012-04-09 09:30:00,26.22,26.33,26.14,26.26,53095.71927246004,23.7672,23.8669,23.6946,23.8034,53095.7193
2012-04-09 09:40:00,26.27,26.32,26.19,26.19,60260.88554106192,23.8125,23.8578,23.74,23.74,60260.8855
2012-04-09 09:50:00,26.19,26.31,26.16,26.3,44277.05309571927,23.74,23.8487,23.7128,23.8397,44277.0531
2012-04-09 10:00:00,26.3,26.49,26.3,26.45,83593.60646702186,23.8397,24.0119,23.8397,23.9756,83593.6065
2012-04-09 10:10:00,26.45,26.51,26.42,26.47,42990.997611611245,23.9756,24.03,23.9484,23.9938,42990.9976
2012-04-09 10:20:00,26.48,26.6,26.47,26.53,37663.0534631637,24.0028,24.1116,23.9938,24.0482,37663.0535
2012-04-09 10:30:00,26.52,26.55,26.43,26.44,50891.052728274844,24.0391,24.0663,23.9575,23.9666,50891.0527
2012-04-09 10:40:00,26.43,26.46,26.41,26.43,26455.998530222303,23.9575,23.9847,23.9394,23.9575,26455.9985
2012-04-09 10:50:00,26.43,26.44,26.35,26.38,56953.88572478412,23.9575,23.9666,23.885,23.9122,56953.8857
2012-04-09 11:00:00,26.37,26.41,26.32,26.34,81940.10655888297,23.9031,23.9394,23.8578,23.8759,81940.1066
2012-04-09 11:10:00,26.34,26.35,26.3,26.33,74591.21807826567,23.8759,23.885,23.8397,23.8669,74591.2181
2012-04-09 11:20:00,26.32,26.34,26.3,26.32,42256.10876354951,23.8578,23.8759,23.8397,23.8578,42256.1088
2012-04-09 11:30:00,26.32,26.36,26.32,26.33,49421.27503215139,23.8578,23.8941,23.8578,23.8669,49421.275
2012-04-09 11:40:00,26.33,26.36,26.31,26.36,30865.331618592685,23.8669,23.8941,23.8487,23.8941,30865.3316
2012-04-09 11:50:00,26.37,26.39,26.34,26.36,86533.16185926879,23.9031,23.9212,23.8759,23.8941,86533.1619
2012-04-09 12:00:00,26.36,26.38,26.31,26.33,39683.99779533345,23.8941,23.9122,23.8487,23.8669,39683.9978
2012-04-09 12:10:00,26.33,26.38,26.32,26.37,37479.331251148265,23.8669,23.9122,23.8578,23.9031,37479.3313
2012-04-09 12:20:00,26.37,26.4,26.35,26.38,17086.165717435237,23.9031,23.9303,23.885,23.9122,17086.1657
2012-04-09 12:30:00,26.39,26.55,26.38,26.52,152673.15818482454,23.9212,24.0663,23.9122,24.0391,152673.1582
2012-04-09 12:40:00,26.52,26.52,26.44,26.46,23883.887562006246,24.0391,24.0391,23.9666,23.9847,23883.8876
2012-04-09 12:50:00,26.46,26.47,26.43,26.46,27558.3318023149,23.9847,23.9938,23.9575,23.9847,27558.3318
2012-04-09 13:00:00,26.46,26.47,26.41,26.41,38397.94231122542,23.9847,23.9938,23.9394,23.9394,38397.9423
2012-04-09 13:10:00,26.41,26.41,26.39,26.41,34356.053646885906,23.9394,23.9394,23.9212,23.9394,34356.0536
2012-04-09 13:20:00,26.4,26.4,26.35,26.37,25904.831894176004,23.9303,23.9303,23.885,23.9031,25904.8319
2012-04-09 13:30:00,26.36,26.41,26.36,26.41,22046.66544185192,23.8941,23.9394,23.8941,23.9394,22046.6654
2012-04-09 13:40:00,26.41,26.43,26.38,26.4,22046.66544185192,23.9394,23.9575,23.9122,23.9303,22046.6654
2012-04-09 13:50:00,26.4,26.47,26.37,26.47,39132.831159287154,23.9303,23.9938,23.9031,23.9938,39132.8312
2012-04-09 14:00:00,26.47,26.47,26.4,26.44,23883.887562006246,23.9938,23.9938,23.9303,23.9666,23883.8876
2012-04-09 14:10:00,26.44,26.46,26.43,26.46,38030.49788719456,23.9666,23.9847,23.9575,23.9847,38030.4979
2012-04-09 14:20:00,26.45,26.47,26.44,26.46,24067.60977402168,23.9756,23.9938,23.9666,23.9847,24067.6098
2012-04-09 14:30:00,26.46,26.52,26.44,26.5,41153.77549145692,23.9847,24.0391,23.9666,24.021,41153.7755
2012-04-09 14:40:00,26.51,26.52,26.47,26.52,27742.054014330333,24.03,24.0391,23.9938,24.0391,27742.054
2012-04-09 14:50:00,26.53,26.56,26.51,26.51,27742.054014330333,24.0482,24.0753,24.03,24.03,27742.054
2012-04-09 15:00:00,26.52,26.52,26.48,26.49,31783.94267866985,24.0391,24.0391,24.0028,24.0119,31783.9427
2012-04-09 15:10:00,26.49,26.5,26.48,26.49,20576.88774572845,24.0119,24.021,24.0028,24.0119,20576.8877
2012-04-09 15:20:00,26.49,26.49,26.45,26.46,51993.38600036744,24.0119,24.0119,23.9756,23.9847,51993.386
2012-04-09 15:30:00,26.46,26.49,26.45,26.47,91677.3837957009,23.9847,24.0119,23.9756,23.9938,91677.3838
2012-04-09 15:40:00,26.47,26.49,26.44,26.46,91677.3837957009,23.9938,24.0119,23.9666,23.9847,91677.3838
2012-04-09 15:50:00,26.46,26.51,26.45,26.45,122358.99320227816,23.9847,24.03,23.9756,23.9756,122358.9932
2012-04-10 09:30:00,26.37,26.37,26.28,26.36,49972.44166819768,23.9031,23.9031,23.8215,23.8941,49972.4417
2012-04-10 09:40:00,26.36,26.42,26.27,26.3,48318.94176005879,23.8941,23.9484,23.8125,23.8397,48318.9418
2012-04-10 09:50:00,26.31,26.31,26.2,26.21,24435.054198052545,23.8487,23.8487,23.749,23.7581,24435.0542
2012-04-10 10:00:00,26.21,26.3,26.16,26.17,52911.997060444606,23.7581,23.8397,23.7128,23.7218,52911.9971
2012-04-10 10:10:00,26.15,26.19,26.04,26.07,197868.82234062097,23.7037,23.74,23.604,23.6312,197868.8223
2012-04-10 10:20:00,26.07,26.11,25.97,26.02,148263.82509645415,23.6312,23.6674,23.5405,23.5859,148263.8251
2012-04-10 10:30:00,26.02,26.03,25.95,25.95,64486.49641741686,23.5859,23.5949,23.5224,23.5224,64486.4964
2012-04-10 10:40:00,25.94,25.96,25.84,25.85,59525.99669300018,23.5133,23.5315,23.4227,23.4318,59525.9967
2012-04-10 10:50:00,25.87,25.89,25.78,25.79,73121.4403821422,23.4499,23.468,23.3683,23.3774,73121.4404
2012-04-10 11:00:00,25.79,25.84,25.77,25.77,46297.99742788903,23.3774,23.4227,23.3592,23.3592,46297.9974
2012-04-10 11:10:00,25.77,25.78,25.71,25.74,38581.664523240855,23.3592,23.3683,23.3049,23.3321,38581.6645
2012-04-10 11:20:00,25.74,25.77,25.72,25.74,42990.997611611245,23.3321,23.3592,23.3139,23.3321,42990.9976
2012-04-10 11:30:00,25.73,25.76,25.67,25.69,29211.8317104538,23.323,23.3502,23.2686,23.2867,29211.8317
2012-04-10 11:40:00,25.67,25.71,25.65,25.7,240124.93110417048,23.2686,23.3049,23.2505,23.2958,240124.9311
2012-04-10 11:50:00,25.71,25.78,25.69,25.77,102516.99430461142,23.3049,23.3683,23.2867,23.3592,102516.9943
2012-04-10 12:00:00,25.76,25.77,25.72,25.73,42623.55318758038,23.3502,23.3592,23.3139,23.323,42623.5532
2012-04-10 12:10:00,25.72,25.73,25.66,25.72,80837.77328679037,23.3139,23.323,23.2595,23.3139,80837.7733
2012-04-10 12:20:00,25.71,25.73,25.67,25.72,65037.66305346316,23.3049,23.323,23.2686,23.3139,65037.6631
2012-04-10 12:30:00,25.71,25.76,25.71,25.75,28844.387286422927,23.3049,23.3502,23.3049,23.3411,28844.3873
2012-04-10 12:40:00,25.76,25.81,25.76,25.79,40970.05327944148,23.3502,23.3955,23.3502,23.3774,40970.0533
2012-04-10 12:50:00,25.79,25.85,25.79,25.85,54014.3303325372,23.3774,23.4318,23.3774,23.4318,54014.3303
2012-04-10 13:00:00,25.85,25.88,25.82,25.84,50339.88609222855,23.4318,23.459,23.4046,23.4227,50339.8861
2012-04-10 13:10:00,25.82,25.82,25.72,25.73,69630.71835384898,23.4046,23.4046,23.3139,23.323,69630.7184
2012-04-10 13:20:00,25.73,25.78,25.71,25.77,33621.164798824175,23.323,23.3683,23.3049,23.3592,33621.1648
2012-04-10 13:30:00,25.76,25.84,25.74,25.83,70733.05162594157,23.3502,23.4227,23.3321,23.4136,70733.0516
2012-04-10 13:40:00,25.83,25.98,25.81,25.96,111335.6604813522,23.4136,23.5496,23.3955,23.5315,111335.6605
2012-04-10 13:50:00,25.96,25.99,25.94,25.94,43174.71982362668,23.5315,23.5587,23.5133,23.5133,43174.7198
2012-04-10 14:00:00,25.94,25.96,25.81,25.83,77530.77347051258,23.5133,23.5315,23.3955,23.4136,77530.7735
2012-04-10 14:10:00,25.83,25.84,25.78,25.79,90942.49494763916,23.4136,23.4227,23.3683,23.3774,90942.4949
2012-04-10 14:20:00,25.79,25.81,25.75,25.8,59525.99669300018,23.3774,23.3955,23.3411,23.3864,59525.9967
2012-04-10 14:30:00,25.81,25.88,25.73,25.75,229836.48723130627,23.3955,23.459,23.323,23.3411,229836.4872
2012-04-10 14:40:00,25.77,25.86,25.76,25.84,90391.32831159286,23.3592,23.4408,23.3502,23.4227,90391.3283
2012-04-10 14:50:00,25.84,25.9,25.81,25.84,112621.7159654602,23.4227,23.4771,23.3955,23.4227,112621.716
2012-04-10 15:00:00,25.84,25.86,25.78,25.81,108212.38287708984,23.4227,23.4408,23.3683,23.3955,108212.3829
2012-04-10 15:10:00,25.81,25.83,25.76,25.81,94800.66139996324,23.3955,23.4136,23.3502,23.3955,94800.6614
2012-04-10 15:20:00,25.82,25.83,25.76,25.77,84879.66195112989,23.4046,23.4136,23.3502,23.3592,84879.662
2012-04-10 15:30:00,25.77,25.93,25.77,25.91,192724.60040418885,23.3592,23.5043,23.3592,23.4862,192724.6004
2012-04-10 15:40:00,25.91,25.94,25.81,25.83,133014.88149917324,23.4862,23.5133,23.3955,23.4136,133014.8815
2012-04-10 15:50:00,25.83,25.89,25.83,25.83,232592.3204115377,23.4136,23.468,23.4136,23.4136,232592.3204
2012-04-11 09:30:00,26.09,26.21,26.04,26.19,51809.66378835201,23.6493,23.7581,23.604,23.74,51809.6638
2012-04-11 09:40:00,26.18,26.18,25.91,25.94,122726.43762630902,23.7309,23.7309,23.4862,23.5133,122726.4376
2012-04-11 09:50:00,25.93,25.95,25.85,25.86,81756.38434686753,23.5043,23.5224,23.4318,23.4408,81756.3843
2012-04-11 10:00:00,25.84,25.96,25.84,25.93,121256.65993018556,23.4227,23.5315,23.4227,23.5043,121256.6599
2012-04-11 10:10:00,25.92,25.98,25.9,25.97,71651.66268601874,23.4952,23.5496,23.4771,23.5405,71651.6627
2012-04-11 10:20:00,25.97,25.99,25.93,25.98,60444.60775307735,23.5405,23.5587,23.5043,23.5496,60444.6078
2012-04-11 10:30:00,25.98,26.0,25.9,25.9,63384.163145324266,23.5496,23.5677,23.4771,23.4771,63384.1631
2012-04-11 10:40:00,25.9,25.94,25.85,25.86,57505.05236083042,23.4771,23.5133,23.4318,23.4408,57505.0524
2012-04-11 10:50:00,25.86,25.89,25.74,25.75,108579.8273011207,23.4408,23.468,23.3321,23.3411,108579.8273
2012-04-11 11:00:00,25.75,25.75,25.67,25.69,66139.99632555575,23.3411,23.3411,23.2686,23.2867,66139.9963
2012-04-11 11:10:00,25.69,25.69,25.51,25.55,93698.32812787066,23.2867,23.2867,23.1236,23.1598,93698.3281
2012-04-11 11:20:00,25.55,25.55,25.49,25.5,74591.21807826567,23.1598,23.1598,23.1054,23.1145,74591.2181
2012-04-11 11:30:00,25.5,25.51,25.39,25.39,102516.99430461142,23.1145,23.1236,23.0148,23.0148,102516.9943
2012-04-11 11:40:00,25.39,25.39,25.26,25.27,134668.38140731215,23.0148,23.0148,22.897,22.906,134668.3814
2012-04-11 11:50:00,25.27,25.27,25.1,25.1,140180.04776777513,22.906,22.906,22.7519,22.7519,140180.0478
2012-04-11 12:00:00,25.1,25.17,25.07,25.07,186845.48961969503,22.7519,22.8154,22.7247,22.7247,186845.4896
2012-04-11 12:10:00,25.07,25.24,25.06,25.23,156531.32463714862,22.7247,22.8788,22.7157,22.8698,156531.3246
2012-04-11 12:20:00,25.23,25.3,25.22,25.28,56402.719088737824,22.8698,22.9332,22.8607,22.9151,56402.7191
2012-04-11 12:30:00,25.27,25.28,25.19,25.19,48502.663972074224,22.906,22.9151,22.8335,22.8335,48502.664
2012-04-11 12:40:00,25.19,25.26,25.19,25.24,67609.77402167922,22.8335,22.897,22.8335,22.8788,67609.774
2012-04-11 12:50:00,25.24,25.28,25.21,25.24,97556.49458019476,22.8788,22.9151,22.8516,22.8788,97556.4946
2012-04-11 13:00:00,25.24,25.24,25.17,25.23,78449.38453058974,22.8788,22.8788,22.8154,22.8698,78449.3845
2012-04-11 13:10:00,25.23,25.23,25.18,25.18,30314.16498254639,22.8698,22.8698,22.8244,22.8244,30314.165
2012-04-11 13:20:00,25.18,25.21,25.14,25.14,48686.38618408966,22.8244,22.8516,22.7882,22.7882,48686.3862
2012-04-11 13:30:00,25.14,25.16,25.1,25.16,66507.44074958662,22.7882,22.8063,22.7519,22.8063,66507.4407
2012-04-11 13:40:00,25.16,25.17,25.15,25.17,40418.886643395184,22.8063,22.8154,22.7972,22.8154,40418.8866
2012-04-11 13:50:00,25.17,25.21,25.16,25.17,42439.83097556495,22.8154,22.8516,22.8063,22.8154,42439.831
2012-04-11 14:00:00,25.17,25.17,25.1,25.11,65221.3852654786,22.8154,22.8154,22.7519,22.761,65221.3853
2012-04-11 14:10:00,25.11,25.11,25.02,25.02,93514.60591585522,22.761,22.761,22.6794,22.6794,93514.6059
2012-04-11 14:20:00,25.03,25.08,24.95,24.95,115010.10472166084,22.6885,22.7338,22.616,22.616,115010.1047
2012-04-11 14:30:00,24.96,25.08,24.95,25.07,100496.04997244166,22.625,22.7338,22.616,22.7247,100496.05
2012-04-11 14:40:00,25.08,25.11,25.05,25.06,64119.051993386,22.7338,22.761,22.7066,22.7157,64119.052
2012-04-11 14:50:00,25.07,25.09,25.04,25.08,58791.10784493845,22.7247,22.7429,22.6975,22.7338,58791.1078
2012-04-11 15:00:00,25.08,25.08,25.04,25.07,75326.1069263274,22.7338,22.7338,22.6975,22.7247,75326.1069
2012-04-11 15:10:00,25.06,25.06,24.97,24.98,68344.66286974095,22.7157,22.7157,22.6341,22.6432,68344.6629
2012-04-11 15:20:00,24.98,25.02,24.92,25.01,103251.88315267317,22.6432,22.6794,22.5888,22.6703,103251.8832
2012-04-11 15:30:00,25.01,25.07,24.99,25.05,136689.3257394819,22.6703,22.7247,22.6522,22.7066,136689.3257
2012-04-11 15:40:00,25.05,25.1,25.02,25.03,330332.5372037479,22.7066,22.7519,22.6794,22.6885,330332.5372
2012-04-11 15:50:00,25.03,25.09,25.03,25.05,405291.19970604446,22.6885,22.7429,22.6885,22.7066,405291.1997
2012-04-12 09:30:00,25.08,25.19,25.06,25.16,48318.94176005879,22.7338,22.8335,22.7157,22.8063,48318.9418
2012-04-12 09:40:00,25.16,25.41,25.16,25.39,118500.82674995408,22.8063,23.0329,22.8063,23.0148,118500.8267
2012-04-12 09:50:00,25.39,25.49,25.36,25.38,69079.55171780268,23.0148,23.1054,22.9876,23.0057,69079.5517
2012-04-12 10:00:00,25.39,25.43,25.38,25.41,68344.66286974095,23.0148,23.0511,23.0057,23.0329,68344.6629
2012-04-12 10:10:00,25.41,25.43,25.33,25.34,58791.10784493845,23.0329,23.0511,22.9604,22.9695,58791.1078
2012-04-12 10:20:00,25.34,25.36,25.24,25.29,63567.8853573397,22.9695,22.9876,22.8788,22.9242,63567.8854
2012-04-12 10:30:00,25.29,25.58,25.29,25.52,91677.3837957009,22.9242,23.187,22.9242,23.1326,91677.3838
2012-04-12 10:40:00,25.51,25.52,25.44,25.46,78449.38453058974,23.1236,23.1326,23.0601,23.0782,78449.3845
2012-04-12 10:50:00,25.44,25.48,25.43,25.43,62649.274297262535,23.0601,23.0964,23.0511,23.0511,62649.2743
2012-04-12 11:00:00,25.43,25.48,25.4,25.43,36560.7201910711,23.0511,23.0964,23.0239,23.0511,36560.7202
2012-04-12 11:10:00,25.42,25.43,25.35,25.36,27925.776226345763,23.042,23.0511,22.9785,22.9876,27925.7762
2012-04-12 11:20:00,25.36,25.4,25.33,25.33,44460.7753077347,22.9876,23.0239,22.9604,22.9604,44460.7753
2012-04-12 11:30:00,25.33,25.37,25.32,25.36,29762.99834650009,22.9604,22.9967,22.9513,22.9876,29762.9983
2012-04-12 11:40:00,25.36,25.4,25.35,25.4,27190.887378284035,22.9876,23.0239,22.9785,23.0239,27190.8874
2012-04-12 11:50:00,25.4,25.48,25.39,25.46,30497.887194561823,23.0239,23.0964,23.0148,23.0782,30497.8872
2012-04-12 12:00:00,25.46,25.51,25.43,25.46,29028.10949843836,23.0782,23.1236,23.0511,23.0782,29028.1095
2012-04-12 12:10:00,25.45,25.45,25.35,25.38,61546.941025169945,23.0692,23.0692,22.9785,23.0057,61546.941
2012-04-12 12:20:00,25.38,25.4,25.35,25.37,60077.16332904648,23.0057,23.0239,22.9785,22.9967,60077.1633
2012-04-12 12:30:00,25.37,25.44,25.37,25.43,40051.44221936432,22.9967,23.0601,22.9967,23.0511,40051.4422
2012-04-12 12:40:00,25.43,25.47,25.43,25.45,35458.386918978504,23.0511,23.0873,23.0511,23.0692,35458.3869
2012-04-12 12:50:00,25.44,25.46,25.42,25.45,34539.77585890134,23.0601,23.0782,23.042,23.0692,34539.7759
2012-04-12 13:00:00,25.45,25.46,25.41,25.42,40235.16443137975,23.0692,23.0782,23.0329,23.042,40235.1644
2012-04-12 13:10:00,25.42,25.44,25.4,25.41,49972.44166819768,23.042,23.0601,23.0239,23.0329,49972.4417
2012-04-12 13:20:00,25.41,25.43,25.39,25.42,25904.831894176004,23.0329,23.0511,23.0148,23.042,25904.8319
2012-04-12 13:30:00,25.42,25.42,25.37,25.37,30314.16498254639,23.042,23.042,22.9967,22.9967,30314.165
2012-04-12 13:40:00,25.37,25.39,25.36,25.36,33069.99816277788,22.9967,23.0148,22.9876,22.9876,33069.9982
2012-04-12 13:50:00,25.35,25.39,25.32,25.36,48502.663972074224,22.9785,23.0148,22.9513,22.9876,48502.664
2012-04-12 14:00:00,25.36,25.39,25.34,25.39,70181.88498989528,22.9876,23.0148,22.9695,23.0148,70181.885
2012-04-12 14:10:00,25.4,25.42,25.39,25.4,48870.10839610509,23.0239,23.042,23.0148,23.0239,48870.1084
2012-04-12 14:20:00,25.4,25.41,25.33,25.34,42439.83097556495,23.0239,23.0329,22.9604,22.9695,42439.831
2012-04-12 14:30:00,25.34,25.35,25.28,25.29,70733.05162594157,22.9695,22.9785,22.9151,22.9242,70733.0516
2012-04-12 14:40:00,25.29,25.3,25.23,25.25,91126.2171596546,22.9242,22.9332,22.8698,22.8879,91126.2172
2012-04-12 14:50:00,25.26,25.28,25.24,25.28,72937.71817012677,22.897,22.9151,22.8788,22.9151,72937.7182
2012-04-12 15:00:00,25.28,25.31,25.28,25.31,154510.38030497887,22.9151,22.9423,22.9151,22.9423,154510.3803
2012-04-12 15:10:00,25.3,25.35,25.3,25.35,53830.60812052177,22.9332,22.9785,22.9332,22.9785,53830.6081
2012-04-12 15:20:00,25.34,25.35,25.29,25.3,76060.99577438913,22.9695,22.9785,22.9242,22.9332,76060.9958
2012-04-12 15:30:00,25.3,25.34,25.3,25.33,86716.88407128422,22.9332,22.9695,22.9332,22.9604,86716.8841
2012-04-12 15:40:00,25.33,25.35,25.31,25.33,153591.7692449017,22.9604,22.9785,22.9423,22.9604,153591.7692
2012-04-12 15:50:00,25.33,25.36,25.33,25.36,195664.15579643572,22.9604,22.9876,22.9604,22.9876,195664.1558
2012-04-13 09:30:00,25.33,25.35,25.21,25.29,38765.38673525629,22.9604,22.9785,22.8516,22.9242,38765.3867
2012-04-13 09:40:00,25.29,25.46,25.27,25.4,56035.27466470696,22.9242,23.0782,22.906,23.0239,56035.2747
2012-04-13 09:50:00,25.39,25.4,25.21,25.21,38214.22009920999,23.0148,23.0239,22.8516,22.8516,38214.2201
2012-04-13 10:00:00,25.2,25.24,25.09,25.16,53095.71927246004,22.8426,22.8788,22.7429,22.8063,53095.7193
2012-04-13 10:10:00,25.17,25.24,25.09,25.1,44644.49751975013,22.8154,22.8788,22.7429,22.7519,44644.4975
2012-04-13 10:20:00,25.1,25.21,25.09,25.19,64486.49641741686,22.7519,22.8516,22.7429,22.8335,64486.4964
2012-04-13 10:30:00,25.2,25.22,25.11,25.22,44460.7753077347,22.8426,22.8607,22.761,22.8607,44460.7753
2012-04-13 10:40:00,25.21,25.23,25.13,25.17,47584.05291199706,22.8516,22.8698,22.7791,22.8154,47584.0529
2012-04-13 10:50:00,25.17,25.18,25.12,25.16,37663.0534631637,22.8154,22.8244,22.7701,22.8063,37663.0535
2012-04-13 11:00:00,25.16,25.17,25.11,25.11,32702.55373874701,22.8063,22.8154,22.761,22.761,32702.5537
2012-04-13 11:10:00,25.11,25.12,25.05,25.09,72753.99595811134,22.761,22.7701,22.7066,22.7429,72753.996
2012-04-13 11:20:00,25.09,25.14,25.08,25.12,27007.1651662686,22.7429,22.7882,22.7338,22.7701,27007.1652
2012-04-13 11:30:00,25.1,25.18,25.1,25.17,30130.44277053096,22.7519,22.8244,22.7519,22.8154,30130.4428
2012-04-13 11:40:00,25.16,25.16,25.1,25.14,42439.83097556495,22.8063,22.8063,22.7519,22.7882,42439.831
2012-04-13 11:50:00,25.13,25.16,25.08,25.12,23148.998713944515,22.7791,22.8063,22.7338,22.7701,23148.9987
2012-04-13 12:00:00,25.12,25.12,25.08,25.09,26455.998530222303,22.7701,22.7701,22.7338,22.7429,26455.9985
2012-04-13 12:10:00,25.09,25.1,25.07,25.07,41521.21991548778,22.7429,22.7519,22.7247,22.7247,41521.2199
2012-04-13 12:20:00,25.07,25.09,25.06,25.08,30130.44277053096,22.7247,22.7429,22.7157,22.7338,30130.4428
2012-04-13 12:30:00,25.08,25.12,25.08,25.12,28476.94286239206,22.7338,22.7701,22.7338,22.7701,28476.9429
2012-04-13 12:40:00,25.12,25.14,25.09,25.11,38949.10894727172,22.7701,22.7882,22.7429,22.761,38949.1089
2012-04-13 12:50:00,25.11,25.12,25.09,25.11,23700.165349990813,22.761,22.7701,22.7429,22.761,23700.1653
2012-04-13 13:00:00,25.12,25.12,25.09,25.1,28109.498438361195,22.7701,22.7701,22.7429,22.7519,28109.4984
2012-04-13 13:10:00,25.1,25.12,25.08,25.09,19290.832261620428,22.7519,22.7701,22.7338,22.7429,19290.8323
2012-04-13 13:20:00,25.09,25.15,25.08,25.15,26455.998530222303,22.7429,22.7972,22.7338,22.7972,26455.9985
2012-04-13 13:30:00,25.15,25.17,25.14,25.17,22230.38765386735,22.7972,22.8154,22.7882,22.8154,22230.3877
2012-04-13 13:40:00,25.18,25.21,25.16,25.18,23700.165349990813,22.8244,22.8516,22.8063,22.8244,23700.1653
2012-04-13 13:50:00,25.18,25.2,25.15,25.15,35458.386918978504,22.8244,22.8426,22.7972,22.7972,35458.3869
2012-04-13 14:00:00,25.15,25.16,25.09,25.12,46481.71963990446,22.7972,22.8063,22.7429,22.7701,46481.7196
2012-04-13 14:10:00,25.12,25.17,25.12,25.17,33804.88701083961,22.7701,22.8154,22.7701,22.8154,33804.887
2012-04-13 14:20:00,25.17,25.26,25.17,25.24,156898.76906117948,22.8154,22.897,22.8154,22.8788,156898.7691
2012-04-13 14:30:00,25.24,25.24,25.2,25.23,29211.8317104538,22.8788,22.8788,22.8426,22.8698,29211.8317
2012-04-13 14:40:00,25.23,25.24,25.2,25.24,37295.60903913283,22.8698,22.8788,22.8426,22.8788,37295.609
2012-04-13 14:50:00,25.24,25.24,25.2,25.21,44460.7753077347,22.8788,22.8788,22.8426,22.8516,44460.7753
2012-04-13 15:00:00,25.21,25.26,25.2,25.26,98475.10564027193,22.8516,22.897,22.8426,22.897,98475.1056
2012-04-13 15:10:00,25.26,25.27,25.24,25.26,49788.719456182254,22.897,22.906,22.8788,22.897,49788.7195
2012-04-13 15:20:00,25.27,25.28,25.21,25.22,45195.66415579643,22.906,22.9151,22.8516,22.8607,45195.6642
2012-04-13 15:30:00,25.21,25.24,25.2,25.21,119235.7155980158,22.8516,22.8788,22.8426,22.8516,119235.7156
2012-04-13 15:40:00,25.2,25.24,25.17,25.19,135954.43689142016,22.8426,22.8788,22.8154,22.8335,135954.4369
2012-04-13 15:50:00,25.19,25.21,25.14,25.15,240308.653316186,22.8335,22.8516,22.7882,22.7972,240308.6533
2012-04-16 09:30:00,25.25,25.37,25.2,25.25,40051.44221936432,22.8879,22.9967,22.8426,22.8879,40051.4422
2012-04-16 09:40:00,25.24,25.27,25.01,25.09,80470.3288627595,22.8788,22.906,22.6703,22.7429,80470.3289
2012-04-16 09:50:00,25.11,25.17,25.04,25.16,47400.33069998163,22.761,22.8154,22.6975,22.8063,47400.3307
2012-04-16 10:00:00,25.15,25.15,25.06,25.1,63567.8853573397,22.7972,22.7972,22.7157,22.7519,63567.8854
2012-04-16 10:10:00,25.11,25.11,24.99,25.02,119419.43781003125,22.761,22.761,22.6522,22.6794,119419.4378
2012-04-16 10:20:00,25.02,25.07,24.98,25.05,42072.38655153408,22.6794,22.7247,22.6432,22.7066,42072.3866
2012-04-16 10:30:00,25.03,25.07,24.99,25.02,43174.71982362668,22.6885,22.7247,22.6522,22.6794,43174.7198
2012-04-16 10:40:00,25.02,25.09,25.0,25.09,28109.498438361195,22.6794,22.7429,22.6613,22.7429,28109.4984
2012-04-16 10:50:00,25.09,25.09,25.02,25.02,144589.3808561455,22.7429,22.7429,22.6794,22.6794,144589.3809
2012-04-16 11:00:00,25.02,25.05,24.97,24.99,60812.05217710821,22.6794,22.7066,22.6341,22.6522,60812.0522
2012-04-16 11:10:00,25.0,25.0,24.94,24.96,60995.774389123646,22.6613,22.6613,22.6069,22.625,60995.7744
2012-04-16 11:20:00,24.96,24.97,24.9,24.91,65772.55190152489,22.625,22.6341,22.5706,22.5797,65772.5519
2012-04-16 11:30:00,24.91,24.93,24.85,24.87,93330.8837038398,22.5797,22.5978,22.5253,22.5434,93330.8837
2012-04-16 11:40:00,24.85,24.87,24.77,24.78,104905.38306081203,22.5253,22.5434,22.4528,22.4619,104905.3831
2012-04-16 11:50:00,24.76,24.83,24.74,24.75,120705.49329413926,22.4437,22.5072,22.4256,22.4347,120705.4933
2012-04-16 12:00:00,24.74,24.82,24.74,24.78,32518.83152673158,22.4256,22.4981,22.4256,22.4619,32518.8315
2012-04-16 12:10:00,24.78,24.79,24.72,24.75,27374.609590299468,22.4619,22.4709,22.4075,22.4347,27374.6096
2012-04-16 12:20:00,24.75,24.75,24.66,24.69,147345.214036377,22.4347,22.4347,22.3531,22.3803,147345.214
2012-04-16 12:30:00,24.7,24.73,24.67,24.71,19107.110049604995,22.3893,22.4165,22.3622,22.3984,19107.11
2012-04-16 12:40:00,24.71,24.81,24.71,24.79,23700.165349990813,22.3984,22.4891,22.3984,22.4709,23700.1653
2012-04-16 12:50:00,24.79,24.84,24.74,24.81,39132.831159287154,22.4709,22.5162,22.4256,22.4891,39132.8312
2012-04-16 13:00:00,24.81,24.81,24.77,24.8,18188.49898952784,22.4891,22.4891,22.4528,22.48,18188.499
2012-04-16 13:10:00,24.79,24.85,24.77,24.82,36009.5535550248,22.4709,22.5253,22.4528,22.4981,36009.5536
2012-04-16 13:20:00,24.82,24.82,24.74,24.77,113724.0492375528,22.4981,22.4981,22.4256,22.4528,113724.0492
2012-04-16 13:30:00,24.77,24.85,24.75,24.84,72753.99595811134,22.4528,22.5253,22.4347,22.5162,72753.996
2012-04-16 13:40:00,24.84,24.92,24.82,24.91,73672.6070181885,22.5162,22.5888,22.4981,22.5797,73672.607
2012-04-16 13:50:00,24.91,24.94,24.87,24.91,63567.8853573397,22.5797,22.6069,22.5434,22.5797,63567.8854
2012-04-16 14:00:00,24.91,24.94,24.87,24.89,58974.83005695389,22.5797,22.6069,22.5434,22.5616,58974.8301
2012-04-16 14:10:00,24.89,24.92,24.83,24.83,71284.21826198787,22.5616,22.5888,22.5072,22.5072,71284.2183
2012-04-16 14:20:00,24.83,24.84,24.78,24.81,64486.49641741686,22.5072,22.5162,22.4619,22.4891,64486.4964
2012-04-16 14:30:00,24.81,24.86,24.79,24.81,53095.71927246004,22.4891,22.5344,22.4709,22.4891,53095.7193
2012-04-16 14:40:00,24.81,24.82,24.77,24.79,56402.719088737824,22.4891,22.4981,22.4528,22.4709,56402.7191
2012-04-16 14:50:00,24.79,24.81,24.72,24.72,79735.44001469777,22.4709,22.4891,22.4075,22.4075,79735.44
2012-04-16 15:00:00,24.72,24.74,24.69,24.72,101047.21660848796,22.4075,22.4256,22.3803,22.4075,101047.2166
2012-04-16 15:10:00,24.72,24.75,24.69,24.7,67426.05180966378,22.4075,22.4347,22.3803,22.3893,67426.0518
2012-04-16 15:20:00,24.7,24.71,24.62,24.64,100312.32776042624,22.3893,22.3984,22.3168,22.335,100312.3278
2012-04-16 15:30:00,24.64,24.69,24.62,24.67,98475.10564027193,22.335,22.3803,22.3168,22.3622,98475.1056
2012-04-16 15:40:00,24.68,24.68,24.6,24.61,142017.26988792943,22.3712,22.3712,22.2987,22.3078,142017.2699
2012-04-16 15:50:00,24.6,24.68,24.6,24.67,278155.4289913651,22.2987,22.3712,22.2987,22.3622,278155.429
2012-04-17 09:30:00,24.91,25.14,24.86,24.95,63016.7187212934,22.5797,22.7882,22.5344,22.616,63016.7187
2012-04-17 09:40:00,24.95,24.99,24.8,24.93,72570.2737460959,22.616,22.6522,22.48,22.5978,72570.2737
2012-04-17 09:50:00,24.92,25.03,24.87,24.88,119603.16002204666,22.5888,22.6885,22.5434,22.5525,119603.16
2012-04-17 10:00:00,24.87,25.02,24.86,24.96,100312.32776042624,22.5434,22.6794,22.5344,22.625,100312.3278
2012-04-17 10:10:00,24.97,25.28,24.96,25.28,96454.16130810216,22.6341,22.9151,22.625,22.9151,96454.1613
2012-04-17 10:20:00,25.28,25.3,25.09,25.1,60812.05217710821,22.9151,22.9332,22.7429,22.7519,60812.0522
2012-04-17 10:30:00,25.12,25.14,25.05,25.11,60628.32996509278,22.7701,22.7882,22.7066,22.761,60628.33
2012-04-17 10:40:00,25.11,25.15,25.1,25.12,50523.60830424398,22.761,22.7972,22.7519,22.7701,50523.6083
2012-04-17 10:50:00,25.12,25.17,25.1,25.12,34723.49807091677,22.7701,22.8154,22.7519,22.7701,34723.4981
2012-04-17 11:00:00,25.12,25.21,25.12,25.21,43725.886459672976,22.7701,22.8516,22.7701,22.8516,43725.8865
2012-04-17 11:10:00,25.2,25.22,25.12,25.15,38030.49788719456,22.8426,22.8607,22.7701,22.7972,38030.4979
2012-04-17 11:20:00,25.14,25.16,25.1,25.11,38765.38673525629,22.7882,22.8063,22.7519,22.761,38765.3867
2012-04-17 11:30:00,25.12,25.12,25.05,25.06,24067.60977402168,22.7701,22.7701,22.7066,22.7157,24067.6098
2012-04-17 11:40:00,25.06,25.08,25.05,25.05,57505.05236083042,22.7157,22.7338,22.7066,22.7066,57505.0524
2012-04-17 11:50:00,25.05,25.07,25.03,25.04,32151.387102700715,22.7066,22.7247,22.6885,22.6975,32151.3871
2012-04-17 12:00:00,25.04,25.11,25.03,25.05,37479.331251148265,22.6975,22.761,22.6885,22.7066,37479.3313
2012-04-17 12:10:00,25.05,25.08,25.04,25.07,40235.16443137975,22.7066,22.7338,22.6975,22.7247,40235.1644
2012-04-17 12:20:00,25.07,25.12,25.07,25.07,69814.44056586441,22.7247,22.7701,22.7247,22.7247,69814.4406
2012-04-17 12:30:00,25.08,25.09,25.05,25.07,44460.7753077347,22.7338,22.7429,22.7066,22.7247,44460.7753
2012-04-17 12:40:00,25.07,25.12,25.07,25.09,54749.219180598935,22.7247,22.7701,22.7247,22.7429,54749.2192
2012-04-17 12:50:00,25.1,25.11,25.08,25.09,40418.886643395184,22.7519,22.761,22.7338,22.7429,40418.8866
2012-04-17 13:00:00,25.09,25.12,25.08,25.12,46481.71963990446,22.7429,22.7701,22.7338,22.7701,46481.7196
2012-04-17 13:10:00,25.12,25.15,25.1,25.1,124379.9375344479,22.7701,22.7972,22.7519,22.7519,124379.9375
2012-04-17 13:20:00,25.1,25.11,25.08,25.11,86900.60628329965,22.7519,22.761,22.7338,22.761,86900.6063
2012-04-17 13:30:00,25.11,25.12,25.08,25.11,51993.38600036744,22.761,22.7701,22.7338,22.761,51993.386
2012-04-17 13:40:00,25.12,25.14,25.09,25.1,22781.55428991365,22.7701,22.7882,22.7429,22.7519,22781.5543
2012-04-17 13:50:00,25.1,25.11,25.09,25.11,31232.77604262355,22.7519,22.761,22.7429,22.761,31232.776
2012-04-17 14:00:00,25.11,25.16,25.11,25.12,74774.9402902811,22.761,22.8063,22.761,22.7701,74774.9403
2012-04-17 14:10:00,25.12,25.13,25.11,25.12,24986.22083409884,22.7701,22.7791,22.761,22.7701,24986.2208
2012-04-17 14:20:00,25.13,25.15,25.12,25.14,40602.60885541062,22.7791,22.7972,22.7701,22.7882,40602.6089
2012-04-17 14:30:00,25.14,25.16,25.14,25.15,28109.498438361195,22.7882,22.8063,22.7882,22.7972,28109.4984
2012-04-17 14:40:00,25.14,25.16,25.11,25.11,27742.054014330333,22.7882,22.8063,22.761,22.761,27742.054
2012-04-17 14:50:00,25.11,25.15,25.11,25.14,115561.27135770714,22.761,22.7972,22.761,22.7882,115561.2714
2012-04-17 15:00:00,25.14,25.15,25.12,25.14,64486.49641741686,22.7882,22.7972,22.7701,22.7882,64486.4964
2012-04-17 15:10:00,25.14,25.16,25.14,25.15,61546.941025169945,22.7882,22.8063,22.7882,22.7972,61546.941
2012-04-17 15:20:00,25.15,25.22,25.15,25.2,90023.883887562,22.7972,22.8607,22.7972,22.8426,90023.8839
2012-04-17 15:30:00,25.21,25.21,25.17,25.19,91309.93937167004,22.8516,22.8516,22.8154,22.8335,91309.9394
2012-04-17 15:40:00,25.19,25.22,25.18,25.2,132647.43707514237,22.8335,22.8607,22.8244,22.8426,132647.4371
2012-04-17 15:50:00,25.21,25.24,25.2,25.23,314899.8713944516,22.8516,22.8788,22.8426,22.8698,314899.8714
2012-04-18 09:30:00,25.08,25.12,25.01,25.08,51074.77494029028,22.7338,22.7701,22.6703,22.7338,51074.7749
2012-04-18 09:40:00,25.08,25.15,24.97,25.02,116112.43799375344,22.7338,22.7972,22.6341,22.6794,116112.438
2012-04-18 09:50:00,25.01,25.08,24.99,25.07,35458.386918978504,22.6703,22.7338,22.6522,22.7247,35458.3869
2012-04-18 10:00:00,25.08,25.09,25.0,25.01,58791.10784493845,22.7338,22.7429,22.6613,22.6703,58791.1078
2012-04-18 10:10:00,25.01,25.07,24.99,25.04,47767.77512401249,22.6703,22.7247,22.6522,22.6975,47767.7751
2012-04-18 10:20:00,25.04,25.09,25.03,25.05,62465.5520852471,22.6975,22.7429,22.6885,22.7066,62465.5521
2012-04-18 10:30:00,25.05,25.08,25.01,25.03,147712.65846040787,22.7066,22.7338,22.6703,22.6885,147712.6585
2012-04-18 10:40:00,25.03,25.04,25.01,25.03,160022.04666544186,22.6885,22.6975,22.6703,22.6885,160022.0467
2012-04-18 10:50:00,25.03,25.09,25.02,25.06,140731.21440382142,22.6885,22.7429,22.6794,22.7157,140731.2144
2012-04-18 11:00:00,25.06,25.07,24.95,24.95,249311.0417049421,22.7157,22.7247,22.616,22.616,249311.0417
2012-04-18 11:10:00,24.96,25.01,24.93,25.0,56218.99687672239,22.625,22.6703,22.5978,22.6613,56218.9969
2012-04-18 11:20:00,24.99,24.99,24.93,24.95,87451.77291934595,22.6522,22.6522,22.5978,22.616,87451.7729
2012-04-18 11:30:00,24.94,24.95,24.88,24.9,124931.1041704942,22.6069,22.616,22.5525,22.5706,124931.1042
2012-04-18 11:40:00,24.91,24.93,24.9,24.91,79184.27337865147,22.5797,22.5978,22.5706,22.5797,79184.2734
2012-04-18 11:50:00,24.91,24.99,24.9,24.95,37295.60903913283,22.5797,22.6522,22.5706,22.616,37295.609
2012-04-18 12:00:00,24.95,24.97,24.92,24.92,16167.554657358074,22.616,22.6341,22.5888,22.5888,16167.5547
2012-04-18 12:10:00,24.91,24.92,24.9,24.92,25353.665258129706,22.5797,22.5888,22.5706,22.5888,25353.6653
2012-04-18 12:20:00,24.91,24.93,24.9,24.92,29579.27613448466,22.5797,22.5978,22.5706,22.5888,29579.2761
2012-04-18 12:30:00,24.91,24.98,24.91,24.98,25904.831894176004,22.5797,22.6432,22.5797,22.6432,25904.8319
2012-04-18 12:40:00,24.98,24.99,24.95,24.96,41704.942127503215,22.6432,22.6522,22.616,22.625,41704.9421
2012-04-18 12:50:00,24.95,24.96,24.92,24.93,55484.10802866067,22.616,22.625,22.5888,22.5978,55484.108
2012-04-18 13:00:00,24.93,24.97,24.92,24.96,49421.27503215139,22.5978,22.6341,22.5888,22.625,49421.275
2012-04-18 13:10:00,24.96,24.97,24.92,24.95,49604.99724416682,22.625,22.6341,22.5888,22.616,49604.9972
2012-04-18 13:20:00,24.94,24.96,24.93,24.95,36560.7201910711,22.6069,22.625,22.5978,22.616,36560.7202
2012-04-18 13:30:00,24.96,24.97,24.89,24.9,66323.71853757119,22.625,22.6341,22.5616,22.5706,66323.7185
2012-04-18 13:40:00,24.9,24.92,24.89,24.9,43725.886459672976,22.5706,22.5888,22.5616,22.5706,43725.8865
2012-04-18 13:50:00,24.91,24.92,24.87,24.89,32151.387102700715,22.5797,22.5888,22.5434,22.5616,32151.3871
2012-04-18 14:00:00,24.89,24.92,24.87,24.91,42256.10876354951,22.5616,22.5888,22.5434,22.5797,42256.1088
2012-04-18 14:10:00,24.91,24.95,24.9,24.95,26272.27631820687,22.5797,22.616,22.5706,22.616,26272.2763
2012-04-18 14:20:00,24.95,25.03,24.95,25.02,31416.498254638984,22.616,22.6885,22.616,22.6794,31416.4983
2012-04-18 14:30:00,25.03,25.04,24.99,25.01,36744.44240308653,22.6885,22.6975,22.6522,22.6703,36744.4424
2012-04-18 14:40:00,24.99,25.04,24.99,25.02,32151.387102700715,22.6522,22.6975,22.6522,22.6794,32151.3871
2012-04-18 14:50:00,25.02,25.04,25.02,25.02,25169.94304611428,22.6794,22.6975,22.6794,22.6794,25169.943
2012-04-18 15:00:00,25.02,25.08,25.02,25.04,42439.83097556495,22.6794,22.7338,22.6794,22.6975,42439.831
2012-04-18 15:10:00,25.04,25.06,25.01,25.03,75142.38471431196,22.6975,22.7157,22.6703,22.6885,75142.3847
2012-04-18 15:20:00,25.02,25.04,24.98,25.01,75693.55135035826,22.6794,22.6975,22.6432,22.6703,75693.5514
2012-04-18 15:30:00,25.0,25.04,24.99,25.02,86533.16185926879,22.6613,22.6975,22.6522,22.6794,86533.1619
2012-04-18 15:40:00,25.02,25.03,24.97,25.03,262906.4853940841,22.6794,22.6885,22.6341,22.6885,262906.4854
2012-04-18 15:50:00,25.03,25.06,25.01,25.02,294690.428072754,22.6885,22.7157,22.6703,22.6794,294690.4281
2012-04-19 09:30:00,25.05,25.15,24.99,25.12,42072.38655153408,22.7066,22.7972,22.6522,22.7701,42072.3866
2012-04-19 09:40:00,25.13,25.3,25.13,25.26,50891.052728274844,22.7791,22.9332,22.7791,22.897,50891.0527
2012-04-19 09:50:00,25.26,25.36,25.21,25.33,52911.997060444606,22.897,22.9876,22.8516,22.9604,52911.9971
2012-04-19 10:00:00,25.31,25.32,25.12,25.15,103619.32757670402,22.9423,22.9513,22.7701,22.7972,103619.3276
2012-04-19 10:10:00,25.14,25.21,25.1,25.2,74958.66250229653,22.7882,22.8516,22.7519,22.8426,74958.6625
2012-04-19 10:20:00,25.21,25.39,25.21,25.39,31967.66489068528,22.8516,23.0148,22.8516,23.0148,31967.6649
2012-04-19 10:30:00,25.39,25.48,25.39,25.43,36376.99797905567,23.0148,23.0964,23.0148,23.0511,36376.998
2012-04-19 10:40:00,25.45,25.51,25.39,25.44,40786.33106742605,23.0692,23.1236,23.0148,23.0601,40786.3311
2012-04-19 10:50:00,25.43,25.46,25.4,25.4,20760.60995774389,23.0511,23.0782,23.0239,23.0239,20760.61
2012-04-19 11:00:00,25.4,25.45,25.37,25.39,25353.665258129706,23.0239,23.0692,22.9967,23.0148,25353.6653
2012-04-19 11:10:00,25.39,25.39,25.33,25.35,22414.109865882783,23.0148,23.0148,22.9604,22.9785,22414.1099
2012-04-19 11:20:00,25.34,25.39,25.33,25.34,25904.831894176004,22.9695,23.0148,22.9604,22.9695,25904.8319
2012-04-19 11:30:00,25.34,25.36,25.32,25.36,31049.05383060812,22.9695,22.9876,22.9513,22.9876,31049.0538
2012-04-19 11:40:00,25.36,25.44,25.35,25.42,22414.109865882783,22.9876,23.0601,22.9785,23.042,22414.1099
2012-04-19 11:50:00,25.41,25.41,25.36,25.36,23883.887562006246,23.0329,23.0329,22.9876,22.9876,23883.8876
2012-04-19 12:00:00,25.37,25.39,25.34,25.35,41521.21991548778,22.9967,23.0148,22.9695,22.9785,41521.2199
2012-04-19 12:10:00,25.36,25.39,25.34,25.36,27007.1651662686,22.9876,23.0148,22.9695,22.9876,27007.1652
2012-04-19 12:20:00,25.37,25.38,25.34,25.36,24251.331986037112,22.9967,23.0057,22.9695,22.9876,24251.332
2012-04-19 12:30:00,25.35,25.4,25.34,25.38,44644.49751975013,22.9785,23.0239,22.9695,23.0057,44644.4975
2012-04-19 12:40:00,25.38,25.42,25.36,25.4,28293.22065037663,23.0057,23.042,22.9876,23.0239,28293.2207
2012-04-19 12:50:00,25.4,25.41,25.38,25.38,31049.05383060812,23.0239,23.0329,23.0057,23.0057,31049.0538
2012-04-19 13:00:00,25.37,25.43,25.37,25.42,91493.66158368546,22.9967,23.0511,22.9967,23.042,91493.6616
2012-04-19 13:10:00,25.41,25.44,25.4,25.4,70733.05162594157,23.0329,23.0601,23.0239,23.0239,70733.0516
2012-04-19 13:20:00,25.41,25.44,25.38,25.41,37663.0534631637,23.0329,23.0601,23.0057,23.0329,37663.0535
2012-04-19 13:30:00,25.42,25.46,25.42,25.45,22781.55428991365,23.042,23.0782,23.042,23.0692,22781.5543
2012-04-19 13:40:00,25.46,25.47,25.42,25.44,22414.109865882783,23.0782,23.0873,23.042,23.0601,22414.1099
2012-04-19 13:50:00,25.44,25.48,25.42,25.44,54749.219180598935,23.0601,23.0964,23.042,23.0601,54749.2192
2012-04-19 14:00:00,25.44,25.47,25.4,25.4,47400.33069998163,23.0601,23.0873,23.0239,23.0239,47400.3307
2012-04-19 14:10:00,25.41,25.46,25.4,25.45,84144.77310306816,23.0329,23.0782,23.0239,23.0692,84144.7731
2012-04-19 14:20:00,25.45,25.45,25.39,25.42,67426.05180966378,23.0692,23.0692,23.0148,23.042,67426.0518
2012-04-19 14:30:00,25.42,25.44,25.38,25.39,129707.88168289546,23.042,23.0601,23.0057,23.0148,129707.8817
2012-04-19 14:40:00,25.39,25.42,25.37,25.41,138526.54785963622,23.0148,23.042,22.9967,23.0329,138526.5479
2012-04-19 14:50:00,25.41,25.48,25.39,25.45,78449.38453058974,23.0329,23.0964,23.0148,23.0692,78449.3845
2012-04-19 15:00:00,25.45,25.48,25.44,25.46,136505.60352746648,23.0692,23.0964,23.0601,23.0782,136505.6035
2012-04-19 15:10:00,25.46,25.47,25.41,25.46,96086.71688407128,23.0782,23.0873,23.0329,23.0782,96086.7169
2012-04-19 15:20:00,25.45,25.54,25.45,25.52,119970.60444607752,23.0692,23.1508,23.0692,23.1326,119970.6044
2012-04-19 15:30:00,25.52,25.56,25.51,25.55,119051.99338600037,23.1326,23.1689,23.1236,23.1598,119051.9934
2012-04-19 15:40:00,25.54,25.61,25.54,25.6,179129.15671504685,23.1508,23.2142,23.1508,23.2052,179129.1567
2012-04-19 15:50:00,25.6,25.63,25.54,25.59,380121.25665993016,23.2052,23.2323,23.1508,23.1961,380121.2567
2012-04-20 09:30:00,25.67,26.01,25.67,25.94,340804.7032886276,23.2686,23.5768,23.2686,23.5133,340804.7033
2012-04-20 09:40:00,25.94,26.02,25.81,25.85,109314.71614918244,23.5133,23.5859,23.3955,23.4318,109314.7161
2012-04-20 09:50:00,25.85,25.98,25.69,25.73,202645.59985302223,23.4318,23.5496,23.2867,23.323,202645.5999
2012-04-20 10:00:00,25.72,25.73,25.53,25.58,77163.32904648171,23.3139,23.323,23.1417,23.187,77163.329
2012-04-20 10:10:00,25.57,25.61,25.54,25.54,49053.83060812052,23.178,23.2142,23.1508,23.1508,49053.8306
2012-04-20 10:20:00,25.54,25.57,25.52,25.57,49053.83060812052,23.1508,23.178,23.1326,23.178,49053.8306
2012-04-20 10:30:00,25.58,25.63,25.58,25.61,33621.164798824175,23.187,23.2323,23.187,23.2142,33621.1648
2012-04-20 10:40:00,25.61,25.61,25.5,25.5,57688.774572845854,23.2142,23.2142,23.1145,23.1145,57688.7746
2012-04-20 10:50:00,25.5,25.51,25.47,25.51,100496.04997244166,23.1145,23.1236,23.0873,23.1236,100496.05
2012-04-20 11:00:00,25.51,25.52,25.36,25.36,53463.163696490905,23.1236,23.1326,22.9876,22.9876,53463.1637
2012-04-20 11:10:00,25.36,25.41,25.34,25.39,29762.99834650009,22.9876,23.0329,22.9695,23.0148,29762.9983
2012-04-20 11:20:00,25.39,25.41,25.34,25.41,73488.88480617307,23.0148,23.0329,22.9695,23.0329,73488.8848
2012-04-20 11:30:00,25.41,25.45,25.38,25.38,38030.49788719456,23.0329,23.0692,23.0057,23.0057,38030.4979
2012-04-20 11:40:00,25.39,25.41,25.36,25.4,49237.55282013596,23.0148,23.0329,22.9876,23.0239,49237.5528
2012-04-20 11:50:00,25.4,25.45,25.4,25.45,164247.6575417968,23.0239,23.0692,23.0239,23.0692,164247.6575
2012-04-20 12:00:00,25.45,25.46,25.41,25.43,37111.8868271174,23.0692,23.0782,23.0329,23.0511,37111.8868
2012-04-20 12:10:00,25.43,25.45,25.4,25.42,33621.164798824175,23.0511,23.0692,23.0239,23.042,33621.1648
2012-04-20 12:20:00,25.42,25.44,25.4,25.41,29028.10949843836,23.042,23.0601,23.0239,23.0329,29028.1095
2012-04-20 12:30:00,25.41,25.43,25.4,25.41,80102.88443872864,23.0329,23.0511,23.0239,23.0329,80102.8844
2012-04-20 12:40:00,25.41,25.42,25.38,25.39,41337.49770347235,23.0329,23.042,23.0057,23.0148,41337.4977
2012-04-20 12:50:00,25.4,25.41,25.36,25.37,32886.27595076244,23.0239,23.0329,22.9876,22.9967,32886.276
2012-04-20 13:00:00,25.38,25.39,25.37,25.39,25537.38747014514,23.0057,23.0148,22.9967,23.0148,25537.3875
2012-04-20 13:10:00,25.39,25.41,25.35,25.38,38214.22009920999,23.0148,23.0329,22.9785,23.0057,38214.2201
2012-04-20 13:20:00,25.38,25.43,25.36,25.43,44644.49751975013,23.0057,23.0511,22.9876,23.0511,44644.4975
2012-04-20 13:30:00,25.42,25.43,25.4,25.42,51809.66378835201,23.042,23.0511,23.0239,23.042,51809.6638
2012-04-20 13:40:00,25.42,25.44,25.42,25.42,45746.83079184273,23.042,23.0601,23.042,23.042,45746.8308
2012-04-20 13:50:00,25.42,25.42,25.38,25.42,137240.4923755282,23.042,23.042,23.0057,23.042,137240.4924
2012-04-20 14:00:00,25.42,25.42,25.38,25.38,51074.77494029028,23.042,23.042,23.0057,23.0057,51074.7749
2012-04-20 14:10:00,25.38,25.42,25.37,25.4,40235.16443137975,23.0057,23.042,22.9967,23.0239,40235.1644
2012-04-20 14:20:00,25.4,25.46,25.38,25.44,42256.10876354951,23.0239,23.0782,23.0057,23.0601,42256.1088
2012-04-20 14:30:00,25.44,25.48,25.44,25.45,30681.609406577256,23.0601,23.0964,23.0601,23.0692,30681.6094
2012-04-20 14:40:00,25.45,25.45,25.39,25.39,32151.387102700715,23.0692,23.0692,23.0148,23.0148,32151.3871
2012-04-20 14:50:00,25.39,25.41,25.38,25.41,40786.33106742605,23.0148,23.0329,23.0057,23.0329,40786.3311
2012-04-20 15:00:00,25.4,25.42,25.38,25.38,59893.44111703105,23.0239,23.042,23.0057,23.0057,59893.4411
2012-04-20 15:10:00,25.37,25.41,25.36,25.39,52544.55263641374,22.9967,23.0329,22.9876,23.0148,52544.5526
2012-04-20 15:20:00,25.38,25.39,25.36,25.36,59158.55226896932,23.0057,23.0148,22.9876,22.9876,59158.5523
2012-04-20 15:30:00,25.36,25.4,25.34,25.36,153408.04703288627,22.9876,23.0239,22.9695,22.9876,153408.047
2012-04-20 15:40:00,25.37,25.37,25.34,25.36,183354.7675914018,22.9967,22.9967,22.9695,22.9876,183354.7676
2012-04-20 15:50:00,25.36,25.42,25.35,25.4,402719.0887378284,22.9876,23.042,22.9785,23.0239,402719.0887
2012-04-23 09:30:00,25.05,25.05,24.86,24.96,44644.49751975013,22.7066,22.7066,22.5344,22.625,44644.4975
2012-04-23 09:40:00,24.96,25.04,24.95,25.02,125482.2708065405,22.625,22.6975,22.616,22.6794,125482.2708
2012-04-23 09:50:00,25.01,25.09,24.95,25.03,107293.77181701268,22.6703,22.7429,22.616,22.6885,107293.7718
2012-04-23 10:00:00,25.03,25.03,24.91,24.92,107844.93845305896,22.6885,22.6885,22.5797,22.5888,107844.9385
2012-04-23 10:10:00,24.92,24.93,24.86,24.87,88921.5506154694,22.5888,22.5978,22.5344,22.5434,88921.5506
2012-04-23 10:20:00,24.87,24.91,24.85,24.9,108947.27172515156,22.5434,22.5797,22.5253,22.5706,108947.2717
2012-04-23 10:30:00,24.89,24.89,24.84,24.87,64119.051993386,22.5616,22.5616,22.5162,22.5434,64119.052
2012-04-23 10:40:00,24.88,24.93,24.86,24.91,43909.60867168841,22.5525,22.5978,22.5344,22.5797,43909.6087
2012-04-23 10:50:00,24.91,24.98,24.89,24.95,46849.16406393533,22.5797,22.6432,22.5616,22.616,46849.1641
2012-04-23 11:00:00,24.95,25.1,24.95,25.08,40051.44221936432,22.616,22.7519,22.616,22.7338,40051.4422
2012-04-23 11:10:00,25.08,25.11,25.01,25.01,40786.33106742605,22.7338,22.761,22.6703,22.6703,40786.3311
2012-04-23 11:20:00,25.0,25.08,25.0,25.05,30497.887194561823,22.6613,22.7338,22.6613,22.7066,30497.8872
2012-04-23 11:30:00,25.05,25.3,25.05,25.29,55484.10802866067,22.7066,22.9332,22.7066,22.9242,55484.108
2012-04-23 11:40:00,25.29,25.3,25.26,25.3,45930.55300385816,22.9242,22.9332,22.897,22.9332,45930.553
2012-04-23 11:50:00,25.3,25.35,25.29,25.35,35458.386918978504,22.9332,22.9785,22.9242,22.9785,35458.3869
2012-04-23 12:00:00,25.35,25.42,25.34,25.4,41337.49770347235,22.9785,23.042,22.9695,23.0239,41337.4977
2012-04-23 12:10:00,25.4,25.42,25.37,25.4,55851.552452691525,23.0239,23.042,22.9967,23.0239,55851.5525
2012-04-23 12:20:00,25.41,25.52,25.41,25.5,29211.8317104538,23.0329,23.1326,23.0329,23.1145,29211.8317
2012-04-23 12:30:00,25.5,25.57,25.48,25.57,37846.77567517913,23.1145,23.178,23.0964,23.178,37846.7757
2012-04-23 12:40:00,25.56,25.57,25.47,25.48,30130.44277053096,23.1689,23.178,23.0873,23.0964,30130.4428
2012-04-23 12:50:00,25.49,25.49,25.45,25.46,39500.27558331802,23.1054,23.1054,23.0692,23.0782,39500.2756
2012-04-23 13:00:00,25.46,25.47,25.43,25.47,72570.2737460959,23.0782,23.0873,23.0511,23.0873,72570.2737
2012-04-23 13:10:00,25.47,25.48,25.4,25.4,88737.82840345397,23.0873,23.0964,23.0239,23.0239,88737.8284
2012-04-23 13:20:00,25.39,25.41,25.36,25.38,27190.887378284035,23.0148,23.0329,22.9876,23.0057,27190.8874
2012-04-23 13:30:00,25.38,25.39,25.34,25.34,22230.38765386735,23.0057,23.0148,22.9695,22.9695,22230.3877
2012-04-23 13:40:00,25.34,25.35,25.28,25.29,30314.16498254639,22.9695,22.9785,22.9151,22.9242,30314.165
2012-04-23 13:50:00,25.28,25.3,25.22,25.23,31967.66489068528,22.9151,22.9332,22.8607,22.8698,31967.6649
2012-04-23 14:00:00,25.23,25.24,25.2,25.23,43174.71982362668,22.8698,22.8788,22.8426,22.8698,43174.7198
2012-04-23 14:10:00,25.23,25.25,25.21,25.24,25721.10968216057,22.8698,22.8879,22.8516,22.8788,25721.1097
2012-04-23 14:20:00,25.24,25.33,25.24,25.3,36560.7201910711,22.8788,22.9604,22.8788,22.9332,36560.7202
2012-04-23 14:30:00,25.3,25.36,25.3,25.34,30314.16498254639,22.9332,22.9876,22.9332,22.9695,30314.165
2012-04-23 14:40:00,25.33,25.33,25.25,25.26,40051.44221936432,22.9604,22.9604,22.8879,22.897,40051.4422
2012-04-23 14:50:00,25.26,25.27,25.22,25.22,40418.886643395184,22.897,22.906,22.8607,22.8607,40418.8866
2012-04-23 15:00:00,25.22,25.25,25.21,25.24,90207.60609957745,22.8607,22.8879,22.8516,22.8788,90207.6061
2012-04-23 15:10:00,25.24,25.28,25.24,25.28,98291.38342825648,22.8788,22.9151,22.8788,22.9151,98291.3834
2012-04-23 15:20:00,25.27,25.29,25.26,25.27,69079.55171780268,22.906,22.9242,22.897,22.906,69079.5517
2012-04-23 15:30:00,25.27,25.29,25.23,25.25,101782.10545654967,22.906,22.9242,22.8698,22.8879,101782.1055
2012-04-23 15:40:00,25.25,25.27,25.23,25.26,163329.04648171965,22.8879,22.906,22.8698,22.897,163329.0465
2012-04-23 15:50:00,25.25,25.32,25.25,25.3,304795.1497336028,22.8879,22.9513,22.8879,22.9332,304795.1497
2012-04-24 09:30:00,25.37,25.42,25.13,25.15,49237.55282013596,22.9967,23.042,22.7791,22.7972,49237.5528
2012-04-24 09:40:00,25.15,25.18,25.11,25.16,33437.44258680874,22.7972,22.8244,22.761,22.8063,33437.4426
2012-04-24 09:50:00,25.15,25.21,25.11,25.11,107110.04960499724,22.7972,22.8516,22.761,22.761,107110.0496
2012-04-24 10:00:00,25.16,25.33,25.16,25.28,31967.66489068528,22.8063,22.9604,22.8063,22.9151,31967.6649
2012-04-24 10:10:00,25.28,25.28,25.2,25.22,18188.49898952784,22.9151,22.9151,22.8426,22.8607,18188.499
2012-04-24 10:20:00,25.22,25.22,25.15,25.15,17821.05456549697,22.8607,22.8607,22.7972,22.7972,17821.0546
2012-04-24 10:30:00,25.15,25.2,25.15,25.16,55484.10802866067,22.7972,22.8426,22.7972,22.8063,55484.108
2012-04-24 10:40:00,25.16,25.26,25.15,25.24,22965.27650192908,22.8063,22.897,22.7972,22.8788,22965.2765
2012-04-24 10:50:00,25.23,25.27,25.21,25.27,10104.721660848796,22.8698,22.906,22.8516,22.906,10104.7217
2012-04-24 11:00:00,25.27,25.33,25.27,25.32,23883.887562006246,22.906,22.9604,22.906,22.9513,23883.8876
2012-04-24 11:10:00,25.31,25.35,25.31,25.32,17637.332353481535,22.9423,22.9785,22.9423,22.9513,17637.3324
2012-04-24 11:20:00,25.33,25.36,25.32,25.35,11023.33272092596,22.9604,22.9876,22.9513,22.9785,11023.3327
2012-04-24 11:30:00,25.34,25.35,25.32,25.34,16718.72129340437,22.9695,22.9785,22.9513,22.9695,16718.7213
2012-04-24 11:40:00,25.34,25.37,25.33,25.36,17086.165717435237,22.9695,22.9967,22.9604,22.9876,17086.1657
2012-04-24 11:50:00,25.37,25.4,25.35,25.36,11758.22156898769,22.9967,23.0239,22.9785,22.9876,11758.2216
2012-04-24 12:00:00,25.36,25.41,25.34,25.41,19290.832261620428,22.9876,23.0329,22.9695,23.0329,19290.8323
2012-04-24 12:10:00,25.41,25.42,25.37,25.38,14146.610325188314,23.0329,23.042,22.9967,23.0057,14146.6103
2012-04-24 12:20:00,25.38,25.38,25.35,25.38,23148.998713944515,23.0057,23.0057,22.9785,23.0057,23148.9987
2012-04-24 12:30:00,25.38,25.39,25.36,25.38,38765.38673525629,23.0057,23.0148,22.9876,23.0057,38765.3867
2012-04-24 12:40:00,25.38,25.42,25.36,25.42,33621.164798824175,23.0057,23.042,22.9876,23.042,33621.1648
2012-04-24 12:50:00,25.42,25.45,25.4,25.41,19841.998897666726,23.042,23.0692,23.0239,23.0329,19841.9989
2012-04-24 13:00:00,25.41,25.41,25.39,25.39,18555.9434135587,23.0329,23.0329,23.0148,23.0148,18555.9434
2012-04-24 13:10:00,25.39,25.39,25.34,25.34,25904.831894176004,23.0148,23.0148,22.9695,22.9695,25904.8319
2012-04-24 13:20:00,25.34,25.36,25.34,25.35,19474.55447363586,22.9695,22.9876,22.9695,22.9785,19474.5545
2012-04-24 13:30:00,25.35,25.38,25.34,25.38,35458.386918978504,22.9785,23.0057,22.9695,23.0057,35458.3869
2012-04-24 13:40:00,25.38,25.38,25.32,25.33,24618.77641006797,23.0057,23.0057,22.9513,22.9604,24618.7764
2012-04-24 13:50:00,25.34,25.34,25.27,25.27,19658.276685651294,22.9695,22.9695,22.906,22.906,19658.2767
2012-04-24 14:00:00,25.26,25.28,25.24,25.28,16351.276869373509,22.897,22.9151,22.8788,22.9151,16351.2769
2012-04-24 14:10:00,25.27,25.27,25.23,25.24,10472.166084879662,22.906,22.906,22.8698,22.8788,10472.1661
2012-04-24 14:20:00,25.24,25.24,25.21,25.24,14330.332537203749,22.8788,22.8788,22.8516,22.8788,14330.3325
2012-04-24 14:30:00,25.24,25.28,25.23,25.28,20393.165533713025,22.8788,22.9151,22.8698,22.9151,20393.1655
2012-04-24 14:40:00,25.28,25.28,25.25,25.27,12860.554841080286,22.9151,22.9151,22.8879,22.906,12860.5548
2012-04-24 14:50:00,25.27,25.28,25.25,25.27,14146.610325188314,22.906,22.9151,22.8879,22.906,14146.6103
2012-04-24 15:00:00,25.27,25.27,25.23,25.27,32886.27595076244,22.906,22.906,22.8698,22.906,32886.276
2012-04-24 15:10:00,25.26,25.26,25.22,25.23,28844.387286422927,22.897,22.897,22.8607,22.8698,28844.3873
2012-04-24 15:20:00,25.23,25.26,25.19,25.19,36928.16461510197,22.8698,22.897,22.8335,22.8335,36928.1646
2012-04-24 15:30:00,25.19,25.26,25.18,25.23,50523.60830424398,22.8335,22.897,22.8244,22.8698,50523.6083
2012-04-24 15:40:00,25.24,25.24,25.21,25.21,55484.10802866067,22.8788,22.8788,22.8516,22.8516,55484.108
2012-04-24 15:50:00,25.22,25.26,25.21,25.26,179864.04556310858,22.8607,22.897,22.8516,22.897,179864.0456
2012-04-25 09:30:00,25.47,25.5,25.29,25.34,67609.77402167922,23.0873,23.1145,22.9242,22.9695,67609.774
2012-04-25 09:40:00,25.34,25.46,25.34,25.46,65405.10747749403,22.9695,23.0782,22.9695,23.0782,65405.1075
2012-04-25 09:50:00,25.44,25.47,25.36,25.42,81388.93992283667,23.0601,23.0873,22.9876,23.042,81388.9399
2012-04-25 10:00:00,25.41,25.43,25.3,25.36,82123.8287708984,23.0329,23.0511,22.9332,22.9876,82123.8288
2012-04-25 10:10:00,25.36,25.46,25.32,25.46,86716.88407128422,22.9876,23.0782,22.9513,23.0782,86716.8841
2012-04-25 10:20:00,25.47,25.47,25.41,25.46,119235.7155980158,23.0873,23.0873,23.0329,23.0782,119235.7156
2012-04-25 10:30:00,25.46,25.47,25.45,25.47,121991.54877824728,23.0782,23.0873,23.0692,23.0873,121991.5488
2012-04-25 10:40:00,25.47,25.52,25.37,25.39,162042.9909976116,23.0873,23.1326,22.9967,23.0148,162042.991
2012-04-25 10:50:00,25.39,25.42,25.39,25.41,64853.94084144773,23.0148,23.042,23.0148,23.0329,64853.9408
2012-04-25 11:00:00,25.41,25.42,25.36,25.38,147345.214036377,23.0329,23.042,22.9876,23.0057,147345.214
2012-04-25 11:10:00,25.38,25.44,25.38,25.44,92044.82821973176,23.0057,23.0601,23.0057,23.0601,92044.8282
2012-04-25 11:20:00,25.44,25.53,25.44,25.53,80654.05107477494,23.0601,23.1417,23.0601,23.1417,80654.0511
2012-04-25 11:30:00,25.53,25.6,25.52,25.58,91493.66158368546,23.1417,23.2052,23.1326,23.187,91493.6616
2012-04-25 11:40:00,25.58,25.59,25.57,25.57,77163.32904648171,23.187,23.1961,23.178,23.178,77163.329
2012-04-25 11:50:00,25.57,25.61,25.54,25.55,117582.2156898769,23.178,23.2142,23.1508,23.1598,117582.2157
2012-04-25 12:00:00,25.56,25.59,25.54,25.54,73488.88480617307,23.1689,23.1961,23.1508,23.1508,73488.8848
2012-04-25 12:10:00,25.54,25.6,25.53,25.55,55300.385816645234,23.1508,23.2052,23.1417,23.1598,55300.3858
2012-04-25 12:20:00,25.55,25.57,25.48,25.53,73856.32923020393,23.1598,23.178,23.0964,23.1417,73856.3292
2012-04-25 12:30:00,25.53,25.53,25.39,25.43,154877.82472900974,23.1417,23.1417,23.0148,23.0511,154877.8247
2012-04-25 12:40:00,25.43,25.46,25.41,25.42,107110.04960499724,23.0511,23.0782,23.0329,23.042,107110.0496
2012-04-25 12:50:00,25.42,25.48,25.41,25.48,90758.77273562372,23.042,23.0964,23.0329,23.0964,90758.7727
2012-04-25 13:00:00,25.5,25.58,25.49,25.54,97740.21679221018,23.1145,23.187,23.1054,23.1508,97740.2168
2012-04-25 13:10:00,25.54,25.54,25.44,25.46,68895.82950578725,23.1508,23.1508,23.0601,23.0782,68895.8295
2012-04-25 13:20:00,25.47,25.55,25.46,25.46,85430.82858717619,23.0873,23.1598,23.0782,23.0782,85430.8286
2012-04-25 13:30:00,25.47,25.5,25.45,25.5,98107.66121624105,23.0873,23.1145,23.0692,23.1145,98107.6612
2012-04-25 13:40:00,25.5,25.5,25.45,25.46,80286.60665074407,23.1145,23.1145,23.0692,23.0782,80286.6067
2012-04-25 13:50:00,25.46,25.54,25.46,25.53,41153.77549145692,23.0782,23.1508,23.0782,23.1417,41153.7755
2012-04-25 14:00:00,25.53,25.54,25.49,25.53,60995.774389123646,23.1417,23.1508,23.1054,23.1417,60995.7744
2012-04-25 14:10:00,25.53,25.63,25.53,25.63,57872.49678486129,23.1417,23.2323,23.1417,23.2323,57872.4968
2012-04-25 14:20:00,25.63,25.75,25.6,25.69,93147.16149182436,23.2323,23.3411,23.2052,23.2867,93147.1615
2012-04-25 14:30:00,25.69,25.75,25.66,25.71,65772.55190152489,23.2867,23.3411,23.2595,23.3049,65772.5519
2012-04-25 14:40:00,25.71,25.77,25.67,25.69,95902.99467205584,23.3049,23.3592,23.2686,23.2867,95902.9947
2012-04-25 14:50:00,25.68,25.79,25.66,25.78,85614.55079919162,23.2777,23.3774,23.2595,23.3683,85614.5508
2012-04-25 15:00:00,25.78,25.84,25.76,25.81,85063.38416314533,23.3683,23.4227,23.3502,23.3955,85063.3842
2012-04-25 15:10:00,25.81,25.84,25.77,25.83,106191.43854492008,23.3955,23.4227,23.3592,23.4136,106191.4385
2012-04-25 15:20:00,25.84,25.86,25.77,25.78,111151.93826933677,23.4227,23.4408,23.3592,23.3683,111151.9383
2012-04-25 15:30:00,25.78,25.9,25.78,25.83,114826.3825096454,23.3683,23.4771,23.3683,23.4136,114826.3825
2012-04-25 15:40:00,25.84,25.89,25.83,25.85,125114.82638250964,23.4227,23.468,23.4136,23.4318,125114.8264
2012-04-25 15:50:00,25.85,25.88,25.79,25.81,326841.8151754547,23.4318,23.459,23.3774,23.3955,326841.8152
2012-04-26 09:30:00,25.21,25.95,24.89,25.61,243431.93092044827,22.8516,23.5224,22.5616,23.2142,243431.9309
2012-04-26 09:40:00,25.59,25.87,25.58,25.85,173984.93477861473,23.1961,23.4499,23.187,23.4318,173984.9348
2012-04-26 09:50:00,25.86,26.21,25.84,26.18,119235.7155980158,23.4408,23.7581,23.4227,23.7309,119235.7156
2012-04-26 10:00:00,26.18,26.26,26.1,26.17,103435.60536468858,23.7309,23.8034,23.6584,23.7218,103435.6054
2012-04-26 10:10:00,26.19,26.46,26.16,26.25,173617.49035458386,23.74,23.9847,23.7128,23.7943,173617.4904
2012-04-26 10:20:00,26.25,26.27,26.21,26.23,112437.99375344478,23.7943,23.8125,23.7581,23.7762,112437.9938
2012-04-26 10:30:00,26.24,26.32,26.15,26.16,182068.71210729377,23.7853,23.8578,23.7037,23.7128,182068.7121
2012-04-26 10:40:00,26.16,26.22,25.82,26.04,359176.92449017084,23.7128,23.7672,23.4046,23.604,359176.9245
2012-04-26 10:50:00,26.07,26.07,25.82,25.85,98658.82785228734,23.6312,23.6312,23.4046,23.4318,98658.8279
2012-04-26 11:00:00,25.85,25.94,25.79,25.83,90758.77273562372,23.4318,23.5133,23.3774,23.4136,90758.7727
2012-04-26 11:10:00,25.83,25.93,25.83,25.91,51625.941576336576,23.4136,23.5043,23.4136,23.4862,51625.9416
2012-04-26 11:20:00,25.9,25.94,25.9,25.93,52544.55263641374,23.4771,23.5133,23.4771,23.5043,52544.5526
2012-04-26 11:30:00,25.94,25.95,25.9,25.9,49421.27503215139,23.5133,23.5224,23.4771,23.4771,49421.275
2012-04-26 11:40:00,25.9,25.93,25.81,25.83,35458.386918978504,23.4771,23.5043,23.3955,23.4136,35458.3869
2012-04-26 11:50:00,25.83,25.91,25.83,25.9,47951.497336027925,23.4136,23.4862,23.4136,23.4771,47951.4973
2012-04-26 12:00:00,25.89,25.9,25.81,25.82,45563.1085798273,23.468,23.4771,23.3955,23.4046,45563.1086
2012-04-26 12:10:00,25.82,25.83,25.7,25.72,79000.55116663604,23.4046,23.4136,23.2958,23.3139,79000.5512
2012-04-26 12:20:00,25.74,25.75,25.66,25.66,87451.77291934595,23.3321,23.3411,23.2595,23.2595,87451.7729
2012-04-26 12:30:00,25.68,25.69,25.53,25.54,171229.10159838325,23.2777,23.2867,23.1417,23.1508,171229.1016
2012-04-26 12:40:00,25.54,25.71,25.54,25.67,186294.32298364872,23.1508,23.3049,23.1508,23.2686,186294.323
2012-04-26 12:50:00,25.66,25.76,25.65,25.76,129156.71504684916,23.2595,23.3502,23.2505,23.3502,129156.715
2012-04-26 13:00:00,25.76,25.76,25.71,25.72,48502.663972074224,23.3502,23.3502,23.3049,23.3139,48502.664
2012-04-26 13:10:00,25.72,25.72,25.63,25.71,61546.941025169945,23.3139,23.3139,23.2323,23.3049,61546.941
2012-04-26 13:20:00,25.71,25.74,25.65,25.67,69446.99614183354,23.3049,23.3321,23.2505,23.2686,69446.9961
2012-04-26 13:30:00,25.67,25.76,25.63,25.75,60444.60775307735,23.2686,23.3502,23.2323,23.3411,60444.6078
2012-04-26 13:40:00,25.75,25.82,25.73,25.8,31600.220466654417,23.3411,23.4046,23.323,23.3864,31600.2205
2012-04-26 13:50:00,25.79,25.82,25.76,25.78,39867.720007348886,23.3774,23.4046,23.3502,23.3683,39867.72
2012-04-26 14:00:00,25.79,25.81,25.75,25.77,40970.05327944148,23.3774,23.3955,23.3411,23.3592,40970.0533
2012-04-26 14:10:00,25.77,25.81,25.73,25.79,52728.27484842917,23.3592,23.3955,23.323,23.3774,52728.2748
2012-04-26 14:20:00,25.79,25.79,25.72,25.72,69263.27392981811,23.3774,23.3774,23.3139,23.3139,69263.2739
2012-04-26 14:30:00,25.72,25.74,25.66,25.69,104905.38306081203,23.3139,23.3321,23.2595,23.2867,104905.3831
2012-04-26 14:40:00,25.69,25.72,25.69,25.71,128972.99283483373,23.2867,23.3139,23.2867,23.3049,128972.9928
2012-04-26 14:50:00,25.71,25.8,25.66,25.79,296711.3724049237,23.3049,23.3864,23.2595,23.3774,296711.3724
2012-04-26 15:00:00,25.79,25.93,25.78,25.9,110417.04942127503,23.3774,23.5043,23.3683,23.4771,110417.0494
2012-04-26 15:10:00,25.91,25.95,25.85,25.85,106375.16075693553,23.4862,23.5224,23.4318,23.4318,106375.1608
2012-04-26 15:20:00,25.85,25.87,25.84,25.85,120889.2155061547,23.4318,23.4499,23.4227,23.4318,120889.2155
2012-04-26 15:30:00,25.86,25.92,25.85,25.9,124563.65974646334,23.4408,23.4952,23.4318,23.4771,124563.6597
2012-04-26 15:40:00,25.89,25.98,25.89,25.96,126768.32629064852,23.468,23.5496,23.468,23.5315,126768.3263
2012-04-26 15:50:00,25.96,25.96,25.83,25.87,358258.3134300937,23.5315,23.5315,23.4136,23.4499,358258.3134
2012-04-27 09:30:00,25.89,25.9,25.81,25.88,26823.44295425317,23.468,23.4771,23.3955,23.459,26823.443
2012-04-27 09:40:00,25.87,25.9,25.65,25.66,20576.88774572845,23.4499,23.4771,23.2505,23.2595,20576.8877
2012-04-27 09:50:00,25.66,25.76,25.61,25.65,80654.05107477494,23.2595,23.3502,23.2142,23.2505,80654.0511
2012-04-27 10:00:00,25.65,25.65,25.53,25.61,60812.05217710821,23.2505,23.2505,23.1417,23.2142,60812.0522
2012-04-27 10:10:00,25.61,25.61,25.55,25.61,97189.05015616388,23.2142,23.2142,23.1598,23.2142,97189.0502
2012-04-27 10:20:00,25.61,25.61,25.53,25.57,146610.32518831527,23.2142,23.2142,23.1417,23.178,146610.3252
2012-04-27 10:30:00,25.58,25.61,25.53,25.59,74774.9402902811,23.187,23.2142,23.1417,23.1961,74774.9403
2012-04-27 10:40:00,25.59,25.62,25.57,25.59,37295.60903913283,23.1961,23.2233,23.178,23.1961,37295.609
2012-04-27 10:50:00,25.59,25.69,25.59,25.66,50523.60830424398,23.1961,23.2867,23.1961,23.2595,50523.6083
2012-04-27 11:00:00,25.67,25.69,25.65,25.66,57688.774572845854,23.2686,23.2867,23.2505,23.2595,57688.7746
2012-04-27 11:10:00,25.66,25.66,25.59,25.59,33988.60922285504,23.2595,23.2595,23.1961,23.1961,33988.6092
2012-04-27 11:20:00,25.59,25.61,25.55,25.56,30314.16498254639,23.1961,23.2142,23.1598,23.1689,30314.165
2012-04-27 11:30:00,25.56,25.58,25.54,25.55,30130.44277053096,23.1689,23.187,23.1508,23.1598,30130.4428
2012-04-27 11:40:00,25.55,25.56,25.52,25.56,38581.664523240855,23.1598,23.1689,23.1326,23.1689,38581.6645
2012-04-27 11:50:00,25.56,25.6,25.55,25.59,44828.21973176557,23.1689,23.2052,23.1598,23.1961,44828.2197
2012-04-27 12:00:00,25.59,25.63,25.58,25.58,123461.32647437074,23.1961,23.2323,23.187,23.187,123461.3265
2012-04-27 12:10:00,25.58,25.65,25.58,25.63,82858.71761896013,23.187,23.2505,23.187,23.2323,82858.7176
2012-04-27 12:20:00,25.63,25.64,25.6,25.63,54014.3303325372,23.2323,23.2414,23.2052,23.2323,54014.3303
2012-04-27 12:30:00,25.63,25.65,25.6,25.61,106007.71633290465,23.2323,23.2505,23.2052,23.2142,106007.7163
2012-04-27 12:40:00,25.61,25.63,25.6,25.61,48686.38618408966,23.2142,23.2323,23.2052,23.2142,48686.3862
2012-04-27 12:50:00,25.61,25.7,25.6,25.69,91677.3837957009,23.2142,23.2958,23.2052,23.2867,91677.3838
2012-04-27 13:00:00,25.69,25.7,25.63,25.65,81940.10655888297,23.2867,23.2958,23.2323,23.2505,81940.1066
2012-04-27 13:10:00,25.65,25.72,25.63,25.66,97923.9390042256,23.2505,23.3139,23.2323,23.2595,97923.939
2012-04-27 13:20:00,25.66,25.71,25.65,25.71,48686.38618408966,23.2595,23.3049,23.2505,23.3049,48686.3862
2012-04-27 13:30:00,25.71,25.73,25.68,25.7,29762.99834650009,23.3049,23.323,23.2777,23.2958,29762.9983
2012-04-27 13:40:00,25.71,25.72,25.7,25.72,21311.77659379019,23.3049,23.3139,23.2958,23.3139,21311.7766
2012-04-27 13:50:00,25.72,25.73,25.69,25.7,23883.887562006246,23.3139,23.323,23.2867,23.2958,23883.8876
2012-04-27 14:00:00,25.69,25.76,25.69,25.75,75326.1069263274,23.2867,23.3502,23.2867,23.3411,75326.1069
2012-04-27 14:10:00,25.75,25.78,25.75,25.78,151203.38048870108,23.3411,23.3683,23.3411,23.3683,151203.3805
2012-04-27 14:20:00,25.78,25.79,25.77,25.78,39132.831159287154,23.3683,23.3774,23.3592,23.3683,39132.8312
2012-04-27 14:30:00,25.78,25.83,25.77,25.8,50707.33051625941,23.3683,23.4136,23.3592,23.3864,50707.3305
2012-04-27 14:40:00,25.8,25.87,25.78,25.86,131912.54822708064,23.3864,23.4499,23.3683,23.4408,131912.5482
2012-04-27 14:50:00,25.87,25.9,25.8,25.82,72753.99595811134,23.4499,23.4771,23.3864,23.4046,72753.996
2012-04-27 15:00:00,25.82,25.86,25.78,25.85,69446.99614183354,23.4046,23.4408,23.3683,23.4318,69446.9961
2012-04-27 15:10:00,25.86,25.88,25.85,25.88,44828.21973176557,23.4408,23.459,23.4318,23.459,44828.2197
2012-04-27 15:20:00,25.88,25.94,25.88,25.94,80102.88443872864,23.459,23.5133,23.459,23.5133,80102.8844
2012-04-27 15:30:00,25.94,26.06,25.94,26.04,229469.0428072754,23.5133,23.6221,23.5133,23.604,229469.0428
2012-04-27 15:40:00,26.03,26.08,26.0,26.04,184640.82307550983,23.5949,23.6402,23.5677,23.604,184640.8231
2012-04-27 15:50:00,26.04,26.08,26.01,26.04,483740.5842366342,23.604,23.6402,23.5768,23.604,483740.5842
2012-04-30 09:30:00,26.38,26.6,26.18,26.31,290464.81719639903,23.9122,24.1116,23.7309,23.8487,290464.8172
2012-04-30 09:40:00,26.31,26.35,26.19,26.21,83409.88425500643,23.8487,23.885,23.74,23.7581,83409.8843
2012-04-30 09:50:00,26.21,26.27,26.2,26.27,71100.49604997244,23.7581,23.8125,23.749,23.8125,71100.496
2012-04-30 10:00:00,26.28,26.53,26.25,26.5,159470.88002939554,23.8215,24.0482,23.7943,24.021,159470.88
2012-04-30 10:10:00,26.5,26.65,26.47,26.59,187580.3784677568,24.021,24.1569,23.9938,24.1025,187580.3785
2012-04-30 10:20:00,26.59,26.67,26.55,26.55,240676.0977402168,24.1025,24.1751,24.0663,24.0663,240676.0977
2012-04-30 10:30:00,26.55,26.55,26.45,26.45,112254.27154142936,24.0663,24.0663,23.9756,23.9756,112254.2715
2012-04-30 10:40:00,26.45,26.46,26.4,26.43,91493.66158368546,23.9756,23.9847,23.9303,23.9575,91493.6616
2012-04-30 10:50:00,26.43,26.47,26.43,26.46,73121.4403821422,23.9575,23.9938,23.9575,23.9847,73121.4404
2012-04-30 11:00:00,26.47,26.47,26.43,26.46,47216.608487966194,23.9938,23.9938,23.9575,23.9847,47216.6085
2012-04-30 11:10:00,26.47,26.5,26.46,26.49,56770.16351276869,23.9938,24.021,23.9847,24.0119,56770.1635
2012-04-30 11:20:00,26.47,26.55,26.47,26.53,128972.99283483373,23.9938,24.0663,23.9938,24.0482,128972.9928
2012-04-30 11:30:00,26.54,26.55,26.5,26.52,50156.16388021311,24.0572,24.0663,24.021,24.0391,50156.1639
2012-04-30 11:40:00,26.51,26.56,26.51,26.52,40786.33106742605,24.03,24.0753,24.03,24.0391,40786.3311
2012-04-30 11:50:00,26.52,26.58,26.52,26.58,32151.387102700715,24.0391,24.0935,24.0391,24.0935,32151.3871
2012-04-30 12:00:00,26.58,26.71,26.56,26.71,81756.38434686753,24.0935,24.2113,24.0753,24.2113,81756.3843
2012-04-30 12:10:00,26.71,26.82,26.7,26.81,125665.99301855594,24.2113,24.311,24.2022,24.302,125665.993
2012-04-30 12:20:00,26.81,26.94,26.81,26.89,116112.43799375344,24.302,24.4198,24.302,24.3745,116112.438
2012-04-30 12:30:00,26.89,26.9,26.82,26.87,121991.54877824728,24.3745,24.3835,24.311,24.3563,121991.5488
2012-04-30 12:40:00,26.87,26.94,26.84,26.93,78265.66231857431,24.3563,24.4198,24.3292,24.4107,78265.6623
2012-04-30 12:50:00,26.94,27.08,26.92,27.02,207238.65515340804,24.4198,24.5467,24.4017,24.4923,207238.6552
2012-04-30 13:00:00,27.02,27.04,26.92,27.02,89288.99503950027,24.4923,24.5104,24.4017,24.4923,89288.995
2012-04-30 13:10:00,27.02,27.1,27.0,27.09,69079.55171780268,24.4923,24.5648,24.4742,24.5558,69079.5517
2012-04-30 13:20:00,27.09,27.14,27.06,27.07,130810.21495498806,24.5558,24.6011,24.5286,24.5376,130810.215
2012-04-30 13:30:00,27.07,27.1,26.99,27.04,107661.21624104354,24.5376,24.5648,24.4651,24.5104,107661.2162
2012-04-30 13:40:00,27.04,27.05,26.85,26.86,104537.93863678118,24.5104,24.5195,24.3382,24.3473,104537.9386
2012-04-30 13:50:00,26.86,26.9,26.81,26.9,54565.4969685835,24.3473,24.3835,24.302,24.3835,54565.497
2012-04-30 14:00:00,26.9,26.93,26.85,26.87,62465.5520852471,24.3835,24.4107,24.3382,24.3563,62465.5521
2012-04-30 14:10:00,26.87,26.9,26.82,26.9,75326.1069263274,24.3563,24.3835,24.311,24.3835,75326.1069
2012-04-30 14:20:00,26.9,27.0,26.9,26.94,67793.49623369465,24.3835,24.4742,24.3835,24.4198,67793.4962
2012-04-30 14:30:00,26.94,26.95,26.89,26.89,66139.99632555575,24.4198,24.4289,24.3745,24.3745,66139.9963
2012-04-30 14:40:00,26.89,27.02,26.89,27.0,101965.82766856512,24.3745,24.4923,24.3745,24.4742,101965.8277
2012-04-30 14:50:00,27.0,27.1,27.0,27.08,117582.2156898769,24.4742,24.5648,24.4742,24.5467,117582.2157
2012-04-30 15:00:00,27.09,27.1,27.02,27.02,116112.43799375344,24.5558,24.5648,24.4923,24.4923,116112.438
2012-04-30 15:10:00,27.02,27.06,26.99,27.0,94065.77255190152,24.4923,24.5286,24.4651,24.4742,94065.7726
2012-04-30 15:20:00,27.0,27.03,27.0,27.03,110233.3272092596,24.4742,24.5014,24.4742,24.5014,110233.3272
2012-04-30 15:30:00,27.03,27.06,27.02,27.05,148263.82509645415,24.5014,24.5286,24.4923,24.5195,148263.8251
2012-04-30 15:40:00,27.04,27.26,27.04,27.16,361197.8688223406,24.5104,24.7099,24.5104,24.6192,361197.8688
2012-04-30 15:50:00,27.16,27.16,27.08,27.11,300569.53885724786,24.6192,24.6192,24.5467,24.5739,300569.5389
2012-05-01 09:30:00,27.24,27.35,27.04,27.08,109498.43836119788,24.6917,24.7914,24.5104,24.5467,109498.4384
2012-05-01 09:40:00,27.08,27.1,26.92,27.06,49053.83060812052,24.5467,24.5648,24.4017,24.5286,49053.8306
2012-05-01 09:50:00,27.04,27.07,26.93,26.98,47951.497336027925,24.5104,24.5376,24.4107,24.4561,47951.4973
2012-05-01 10:00:00,26.99,27.24,26.99,27.23,96270.43909608672,24.4651,24.6917,24.4651,24.6827,96270.4391
2012-05-01 10:10:00,27.23,27.43,27.2,27.41,64302.77420540143,24.6827,24.864,24.6555,24.8458,64302.7742
2012-05-01 10:20:00,27.41,27.41,27.29,27.39,47767.77512401249,24.8458,24.8458,24.7371,24.8277,47767.7751
2012-05-01 10:30:00,27.4,27.44,27.36,27.39,65405.10747749403,24.8368,24.873,24.8005,24.8277,65405.1075
2012-05-01 10:40:00,27.4,27.44,27.38,27.39,49604.99724416682,24.8368,24.873,24.8186,24.8277,49604.9972
2012-05-01 10:50:00,27.39,27.5,27.39,27.48,137791.6590115745,24.8277,24.9274,24.8277,24.9093,137791.659
2012-05-01 11:00:00,27.48,27.48,27.38,27.41,72937.71817012677,24.9093,24.9093,24.8186,24.8458,72937.7182
2012-05-01 11:10:00,27.42,27.56,27.42,27.51,68160.94065772551,24.8549,24.9818,24.8549,24.9365,68160.9407
2012-05-01 11:20:00,27.51,27.53,27.45,27.47,65405.10747749403,24.9365,24.9546,24.8821,24.9002,65405.1075
2012-05-01 11:30:00,27.47,27.55,27.47,27.55,160573.21330148814,24.9002,24.9727,24.9002,24.9727,160573.2133
2012-05-01 11:40:00,27.55,27.66,27.55,27.64,63935.329781370565,24.9727,25.0724,24.9727,25.0543,63935.3298
2012-05-01 11:50:00,27.63,27.79,27.63,27.78,174168.65699063017,25.0452,25.1903,25.0452,25.1812,174168.657
2012-05-01 12:00:00,27.78,27.78,27.67,27.74,79735.44001469777,25.1812,25.1812,25.0815,25.145,79735.44
2012-05-01 12:10:00,27.73,27.81,27.73,27.76,83226.162042991,25.1359,25.2084,25.1359,25.1631,83226.162
2012-05-01 12:20:00,27.76,27.79,27.76,27.78,64119.051993386,25.1631,25.1903,25.1631,25.1812,64119.052
2012-05-01 12:30:00,27.78,27.85,27.78,27.85,89656.43946353113,25.1812,25.2447,25.1812,25.2447,89656.4395
2012-05-01 12:40:00,27.85,27.9,27.84,27.88,72019.1071100496,25.2447,25.29,25.2356,25.2719,72019.1071
2012-05-01 12:50:00,27.88,27.96,27.88,27.95,86533.16185926879,25.2719,25.3444,25.2719,25.3353,86533.1619
2012-05-01 13:00:00,27.95,27.98,27.9,27.97,87451.77291934595,25.3353,25.3625,25.29,25.3534,87451.7729
2012-05-01 13:10:00,27.97,28.01,27.94,27.98,123277.60426235532,25.3534,25.3897,25.3262,25.3625,123277.6043
2012-05-01 13:20:00,27.97,28.02,27.96,28.02,57872.49678486129,25.3534,25.3988,25.3444,25.3988,57872.4968
2012-05-01 13:30:00,28.02,28.06,28.02,28.04,88002.93955539225,25.3988,25.435,25.3988,25.4169,88002.9396
2012-05-01 13:40:00,28.05,28.07,27.96,28.06,171412.82381039867,25.426,25.4441,25.3444,25.435,171412.8238
2012-05-01 13:50:00,28.05,28.13,28.04,28.12,73856.32923020393,25.426,25.4985,25.4169,25.4894,73856.3292
2012-05-01 14:00:00,28.11,28.12,28.01,28.04,65772.55190152489,25.4803,25.4894,25.3897,25.4169,65772.5519
2012-05-01 14:10:00,28.03,28.1,28.02,28.08,60444.60775307735,25.4078,25.4713,25.3988,25.4532,60444.6078
2012-05-01 14:20:00,28.08,28.09,27.98,27.99,127686.9373507257,25.4532,25.4622,25.3625,25.3716,127686.9374
2012-05-01 14:30:00,27.99,28.02,27.93,27.99,96270.43909608672,25.3716,25.3988,25.3172,25.3716,96270.4391
2012-05-01 14:40:00,27.99,28.02,27.96,28.02,213852.6547859636,25.3716,25.3988,25.3444,25.3988,213852.6548
2012-05-01 14:50:00,28.02,28.04,27.98,28.02,73121.4403821422,25.3988,25.4169,25.3625,25.3988,73121.4404
2012-05-01 15:00:00,28.02,28.04,27.98,28.04,81940.10655888297,25.3988,25.4169,25.3625,25.4169,81940.1066
2012-05-01 15:10:00,28.04,28.05,28.01,28.05,94616.93918794782,25.4169,25.426,25.3897,25.426,94616.9392
2012-05-01 15:20:00,28.05,28.06,28.03,28.05,143670.76979606834,25.426,25.435,25.4078,25.426,143670.7698
2012-05-01 15:30:00,28.05,28.07,28.03,28.04,178394.26786698512,25.426,25.4441,25.4078,25.4169,178394.2679
2012-05-01 15:40:00,28.04,28.08,28.03,28.07,254822.7080654051,25.4169,25.4532,25.4078,25.4441,254822.7081
2012-05-01 15:50:00,28.07,28.08,27.96,28.02,830975.564945802,25.4441,25.4532,25.3444,25.3988,830975.5649
2012-05-02 09:30:00,27.14,27.63,27.14,27.17,304978.87194561824,24.6011,25.0452,24.6011,24.6283,304978.8719
2012-05-02 09:40:00,27.18,27.18,26.9,27.0,234613.26474370752,24.6373,24.6373,24.3835,24.4742,234613.2647
2012-05-02 09:50:00,27.0,27.0,26.91,26.93,249311.0417049421,24.4742,24.4742,24.3926,24.4107,249311.0417
2012-05-02 10:00:00,26.93,26.95,26.87,26.92,158919.71339334926,24.4107,24.4289,24.3563,24.4017,158919.7134
2012-05-02 10:10:00,26.92,27.0,26.92,26.96,106191.43854492008,24.4017,24.4742,24.4017,24.4379,106191.4385
2012-05-02 10:20:00,26.96,26.96,26.9,26.95,78081.94010655888,24.4379,24.4379,24.3835,24.4289,78081.9401
2012-05-02 10:30:00,26.94,27.07,26.87,27.03,92779.71706779348,24.4198,24.5376,24.3563,24.5014,92779.7171
2012-05-02 10:40:00,27.03,27.24,27.02,27.16,111703.10490538304,24.5014,24.6917,24.4923,24.6192,111703.1049
2012-05-02 10:50:00,27.17,27.18,27.08,27.08,73121.4403821422,24.6283,24.6373,24.5467,24.5467,73121.4404
2012-05-02 11:00:00,27.08,27.2,27.08,27.11,73488.88480617307,24.5467,24.6555,24.5467,24.5739,73488.8848
2012-05-02 11:10:00,27.1,27.16,27.04,27.1,65956.27411354032,24.5648,24.6192,24.5104,24.5648,65956.2741
2012-05-02 11:20:00,27.1,27.11,27.05,27.06,40235.16443137975,24.5648,24.5739,24.5195,24.5286,40235.1644
2012-05-02 11:30:00,27.06,27.07,26.95,26.95,56770.16351276869,24.5286,24.5376,24.4289,24.4289,56770.1635
2012-05-02 11:40:00,26.96,26.97,26.93,26.95,59158.55226896932,24.4379,24.447,24.4107,24.4289,59158.5523
2012-05-02 11:50:00,26.95,26.95,26.92,26.94,44093.33088370384,24.4289,24.4289,24.4017,24.4198,44093.3309
2012-05-02 12:00:00,26.94,26.96,26.89,26.9,48870.10839610509,24.4198,24.4379,24.3745,24.3835,48870.1084
2012-05-02 12:10:00,26.9,27.02,26.9,27.02,48870.10839610509,24.3835,24.4923,24.3835,24.4923,48870.1084
2012-05-02 12:20:00,27.02,27.07,26.96,26.97,44093.33088370384,24.4923,24.5376,24.4379,24.447,44093.3309
2012-05-02 12:30:00,26.96,26.99,26.94,26.95,29028.10949843836,24.4379,24.4651,24.4198,24.4289,29028.1095
2012-05-02 12:40:00,26.95,27.0,26.95,27.0,36376.99797905567,24.4289,24.4742,24.4289,24.4742,36376.998
2012-05-02 12:50:00,27.0,27.05,26.99,27.02,38949.10894727172,24.4742,24.5195,24.4651,24.4923,38949.1089
2012-05-02 13:00:00,27.02,27.04,26.98,27.0,58423.66342090759,24.4923,24.5104,24.4561,24.4742,58423.6634
2012-05-02 13:10:00,27.0,27.04,26.99,26.99,62832.99650927797,24.4742,24.5104,24.4651,24.4651,62832.9965
2012-05-02 13:20:00,26.99,27.02,26.98,26.98,96086.71688407128,24.4651,24.4923,24.4561,24.4561,96086.7169
2012-05-02 13:30:00,26.99,27.04,26.99,26.99,50707.33051625941,24.4651,24.5104,24.4651,24.4651,50707.3305
2012-05-02 13:40:00,26.99,27.07,26.97,27.04,82674.9954069447,24.4651,24.5376,24.447,24.5104,82674.9954
2012-05-02 13:50:00,27.04,27.05,26.99,27.01,68528.38508175638,24.5104,24.5195,24.4651,24.4832,68528.3851
2012-05-02 14:00:00,27.01,27.02,26.97,26.97,116479.8824177843,24.4832,24.4923,24.447,24.447,116479.8824
2012-05-02 14:10:00,26.97,26.98,26.95,26.96,75693.55135035826,24.447,24.4561,24.4289,24.4379,75693.5514
2012-05-02 14:20:00,26.96,26.99,26.93,26.97,49604.99724416682,24.4379,24.4651,24.4107,24.447,49604.9972
2012-05-02 14:30:00,26.97,26.98,26.91,26.91,135954.43689142016,24.447,24.4561,24.3926,24.3926,135954.4369
2012-05-02 14:40:00,26.91,26.92,26.9,26.91,54565.4969685835,24.3926,24.4017,24.3835,24.3926,54565.497
2012-05-02 14:50:00,26.91,26.97,26.9,26.96,54198.05254455264,24.3926,24.447,24.3835,24.4379,54198.0525
2012-05-02 15:00:00,26.97,27.0,26.9,26.9,115193.82693367628,24.447,24.4742,24.3835,24.3835,115193.8269
2012-05-02 15:10:00,26.9,26.92,26.9,26.91,72202.82932206504,24.3835,24.4017,24.3835,24.3926,72202.8293
2012-05-02 15:20:00,26.9,26.93,26.89,26.92,85614.55079919162,24.3835,24.4107,24.3745,24.4017,85614.5508
2012-05-02 15:30:00,26.92,26.95,26.92,26.94,123277.60426235532,24.4017,24.4289,24.4017,24.4198,123277.6043
2012-05-02 15:40:00,26.95,27.04,26.94,26.98,242329.59764835567,24.4289,24.5104,24.4198,24.4561,242329.5976
2012-05-02 15:50:00,26.99,27.04,26.98,27.04,471247.4738195848,24.4651,24.5104,24.4561,24.5104,471247.4738
2012-05-03 09:30:00,27.01,27.19,26.94,27.15,89288.99503950027,24.4832,24.6464,24.4198,24.6102,89288.995
2012-05-03 09:40:00,27.16,27.29,27.1,27.29,74958.66250229653,24.6192,24.7371,24.5648,24.7371,74958.6625
2012-05-03 09:50:00,27.26,27.32,27.22,27.24,28293.22065037663,24.7099,24.7642,24.6736,24.6917,28293.2207
2012-05-03 10:00:00,27.24,27.24,27.02,27.04,52544.55263641374,24.6917,24.6917,24.4923,24.5104,52544.5526
2012-05-03 10:10:00,27.04,27.05,27.0,27.02,53830.60812052177,24.5104,24.5195,24.4742,24.4923,53830.6081
2012-05-03 10:20:00,27.01,27.04,26.99,27.02,46665.441851919895,24.4832,24.5104,24.4651,24.4923,46665.4419
2012-05-03 10:30:00,27.01,27.07,26.98,27.07,44093.33088370384,24.4832,24.5376,24.4561,24.5376,44093.3309
2012-05-03 10:40:00,27.07,27.14,27.05,27.14,54014.3303325372,24.5376,24.6011,24.5195,24.6011,54014.3303
2012-05-03 10:50:00,27.14,27.17,27.12,27.16,50339.88609222855,24.6011,24.6283,24.583,24.6192,50339.8861
2012-05-03 11:00:00,27.17,27.24,27.16,27.23,88186.66176740767,24.6283,24.6917,24.6192,24.6827,88186.6618
2012-05-03 11:10:00,27.23,27.3,27.23,27.26,99393.71670034908,24.6827,24.7461,24.6827,24.7099,99393.7167
2012-05-03 11:20:00,27.26,27.3,27.23,27.24,58423.66342090759,24.7099,24.7461,24.6827,24.6917,58423.6634
2012-05-03 11:30:00,27.25,27.3,27.22,27.22,39867.720007348886,24.7008,24.7461,24.6736,24.6736,39867.72
2012-05-03 11:40:00,27.23,27.24,27.16,27.16,47216.608487966194,24.6827,24.6917,24.6192,24.6192,47216.6085
2012-05-03 11:50:00,27.17,27.18,27.11,27.11,46665.441851919895,24.6283,24.6373,24.5739,24.5739,46665.4419
2012-05-03 12:00:00,27.11,27.18,27.11,27.17,42990.997611611245,24.5739,24.6373,24.5739,24.6283,42990.9976
2012-05-03 12:10:00,27.17,27.22,27.15,27.22,46665.441851919895,24.6283,24.6736,24.6102,24.6736,46665.4419
2012-05-03 12:20:00,27.22,27.25,27.19,27.22,72019.1071100496,24.6736,24.7008,24.6464,24.6736,72019.1071
2012-05-03 12:30:00,27.22,27.25,27.22,27.23,34907.220282932205,24.6736,24.7008,24.6736,24.6827,34907.2203
2012-05-03 12:40:00,27.23,27.23,27.19,27.2,38581.664523240855,24.6827,24.6827,24.6464,24.6555,38581.6645
2012-05-03 12:50:00,27.2,27.2,27.17,27.17,16902.443505419804,24.6555,24.6555,24.6283,24.6283,16902.4435
2012-05-03 13:00:00,27.18,27.25,27.17,27.2,77530.77347051258,24.6373,24.7008,24.6283,24.6555,77530.7735
2012-05-03 13:10:00,27.19,27.19,27.12,27.12,148263.82509645415,24.6464,24.6464,24.583,24.583,148263.8251
2012-05-03 13:20:00,27.12,27.16,27.08,27.08,33437.44258680874,24.583,24.6192,24.5467,24.5467,33437.4426
2012-05-03 13:30:00,27.07,27.07,26.98,27.0,131728.82601506522,24.5376,24.5376,24.4561,24.4742,131728.826
2012-05-03 13:40:00,27.0,27.0,26.85,26.86,101414.66103251882,24.4742,24.4742,24.3382,24.3473,101414.661
2012-05-03 13:50:00,26.86,26.93,26.81,26.89,131177.6593790189,24.3473,24.4107,24.302,24.3745,131177.6594
2012-05-03 14:00:00,26.89,26.92,26.88,26.89,71651.66268601874,24.3745,24.4017,24.3654,24.3745,71651.6627
2012-05-03 14:10:00,26.9,26.93,26.89,26.91,74407.49586625023,24.3835,24.4107,24.3745,24.3926,74407.4959
2012-05-03 14:20:00,26.91,26.93,26.9,26.9,42072.38655153408,24.3926,24.4107,24.3835,24.3835,42072.3866
2012-05-03 14:30:00,26.9,26.95,26.9,26.95,49237.55282013596,24.3835,24.4289,24.3835,24.4289,49237.5528
2012-05-03 14:40:00,26.95,26.97,26.9,26.9,283667.09535182803,24.4289,24.447,24.3835,24.3835,283667.0954
2012-05-03 14:50:00,26.9,26.92,26.9,26.92,62649.274297262535,24.3835,24.4017,24.3835,24.4017,62649.2743
2012-05-03 15:00:00,26.93,26.93,26.9,26.91,60444.60775307735,24.4107,24.4107,24.3835,24.3926,60444.6078
2012-05-03 15:10:00,26.9,26.94,26.9,26.93,40051.44221936432,24.3835,24.4198,24.3835,24.4107,40051.4422
2012-05-03 15:20:00,26.93,26.95,26.91,26.91,76428.44019841998,24.4107,24.4289,24.3926,24.3926,76428.4402
2012-05-03 15:30:00,26.92,26.95,26.89,26.9,128238.103986772,24.4017,24.4289,24.3745,24.3835,128238.104
2012-05-03 15:40:00,26.9,26.92,26.87,26.89,155980.15800110233,24.3835,24.4017,24.3563,24.3745,155980.158
2012-05-03 15:50:00,26.89,26.92,26.87,26.89,205768.87745728457,24.3745,24.4017,24.3563,24.3745,205768.8775
2012-05-04 09:30:00,26.65,26.67,26.52,26.61,60260.88554106192,24.1569,24.1751,24.0391,24.1207,60260.8855
2012-05-04 09:40:00,26.61,26.66,26.57,26.66,75326.1069263274,24.1207,24.166,24.0844,24.166,75326.1069
2012-05-04 09:50:00,26.65,26.75,26.61,26.62,131728.82601506522,24.1569,24.2476,24.1207,24.1297,131728.826
2012-05-04 10:00:00,26.62,26.63,26.53,26.55,66874.88517361748,24.1297,24.1388,24.0482,24.0663,66874.8852
2012-05-04 10:10:00,26.55,26.57,26.38,26.38,48318.94176005879,24.0663,24.0844,23.9122,23.9122,48318.9418
2012-05-04 10:20:00,26.39,26.55,26.38,26.53,32518.83152673158,23.9212,24.0663,23.9122,24.0482,32518.8315
2012-05-04 10:30:00,26.52,26.53,26.38,26.41,33437.44258680874,24.0391,24.0482,23.9122,23.9394,33437.4426
2012-05-04 10:40:00,26.4,26.44,26.33,26.35,30497.887194561823,23.9303,23.9666,23.8669,23.885,30497.8872
2012-05-04 10:50:00,26.34,26.36,26.32,26.33,28109.498438361195,23.8759,23.8941,23.8578,23.8669,28109.4984
2012-05-04 11:00:00,26.33,26.39,26.33,26.35,47584.05291199706,23.8669,23.9212,23.8669,23.885,47584.0529
2012-05-04 11:10:00,26.35,26.43,26.34,26.4,47216.608487966194,23.885,23.9575,23.8759,23.9303,47216.6085
2012-05-04 11:20:00,26.41,26.45,26.39,26.45,52911.997060444606,23.9394,23.9756,23.9212,23.9756,52911.9971
2012-05-04 11:30:00,26.45,26.45,26.43,26.43,51809.66378835201,23.9756,23.9756,23.9575,23.9575,51809.6638
2012-05-04 11:40:00,26.43,26.44,26.39,26.4,107844.93845305896,23.9575,23.9666,23.9212,23.9303,107844.9385
2012-05-04 11:50:00,26.4,26.42,26.39,26.4,60628.32996509278,23.9303,23.9484,23.9212,23.9303,60628.33
2012-05-04 12:00:00,26.4,26.45,26.4,26.45,34356.053646885906,23.9303,23.9756,23.9303,23.9756,34356.0536
2012-05-04 12:10:00,26.45,26.48,26.45,26.46,24986.22083409884,23.9756,24.0028,23.9756,23.9847,24986.2208
2012-05-04 12:20:00,26.45,26.46,26.41,26.43,28660.66507440749,23.9756,23.9847,23.9394,23.9575,28660.6651
2012-05-04 12:30:00,26.42,26.44,26.4,26.4,36376.99797905567,23.9484,23.9666,23.9303,23.9303,36376.998
2012-05-04 12:40:00,26.4,26.43,26.39,26.41,32151.387102700715,23.9303,23.9575,23.9212,23.9394,32151.3871
2012-05-04 12:50:00,26.4,26.44,26.39,26.44,39500.27558331802,23.9303,23.9666,23.9212,23.9666,39500.2756
2012-05-04 13:00:00,26.44,26.51,26.44,26.48,45195.66415579643,23.9666,24.03,23.9666,24.0028,45195.6642
2012-05-04 13:10:00,26.48,26.52,26.46,26.48,51442.21936432114,24.0028,24.0391,23.9847,24.0028,51442.2194
2012-05-04 13:20:00,26.47,26.5,26.45,26.48,54749.219180598935,23.9938,24.021,23.9756,24.0028,54749.2192
2012-05-04 13:30:00,26.48,26.56,26.47,26.56,58974.83005695389,24.0028,24.0753,23.9938,24.0753,58974.8301
2012-05-04 13:40:00,26.57,26.61,26.53,26.57,111151.93826933677,24.0844,24.1207,24.0482,24.0844,111151.9383
2012-05-04 13:50:00,26.57,26.67,26.57,26.66,38765.38673525629,24.0844,24.1751,24.0844,24.166,38765.3867
2012-05-04 14:00:00,26.65,26.73,26.65,26.71,47584.05291199706,24.1569,24.2294,24.1569,24.2113,47584.0529
2012-05-04 14:10:00,26.7,26.74,26.67,26.72,67058.60738563292,24.2022,24.2385,24.1751,24.2204,67058.6074
2012-05-04 14:20:00,26.73,26.76,26.7,26.74,88737.82840345397,24.2294,24.2566,24.2022,24.2385,88737.8284
2012-05-04 14:30:00,26.75,26.75,26.61,26.62,71467.9404740033,24.2476,24.2476,24.1207,24.1297,71467.9405
2012-05-04 14:40:00,26.62,26.62,26.57,26.62,75693.55135035826,24.1297,24.1297,24.0844,24.1297,75693.5514
2012-05-04 14:50:00,26.61,26.67,26.59,26.65,80837.77328679037,24.1207,24.1751,24.1025,24.1569,80837.7733
2012-05-04 15:00:00,26.66,26.71,26.66,26.68,115377.54914569172,24.166,24.2113,24.166,24.1841,115377.5491
2012-05-04 15:10:00,26.68,26.7,26.67,26.69,79919.1622267132,24.1841,24.2022,24.1751,24.1932,79919.1622
2012-05-04 15:20:00,26.69,26.69,26.65,26.67,69998.16277787984,24.1932,24.1932,24.1569,24.1751,69998.1628
2012-05-04 15:30:00,26.67,26.69,26.64,26.67,139628.88113172882,24.1751,24.1932,24.1479,24.1751,139628.8811
2012-05-04 15:40:00,26.67,26.73,26.66,26.7,141466.10325188315,24.1751,24.2294,24.166,24.2022,141466.1033
2012-05-04 15:50:00,26.7,26.72,26.66,26.67,264192.5408781922,24.2022,24.2204,24.166,24.1751,264192.5409
2012-05-07 09:30:00,26.58,26.65,26.46,26.65,78081.94010655888,24.0935,24.1569,23.9847,24.1569,78081.9401
2012-05-07 09:40:00,26.63,26.65,26.45,26.45,31783.94267866985,24.1388,24.1569,23.9756,23.9756,31783.9427
2012-05-07 09:50:00,26.44,26.46,26.34,26.41,26455.998530222303,23.9666,23.9847,23.8759,23.9394,26455.9985
2012-05-07 10:00:00,26.4,26.55,26.4,26.46,30497.887194561823,23.9303,24.0663,23.9303,23.9847,30497.8872
2012-05-07 10:10:00,26.47,26.47,26.35,26.41,23148.998713944515,23.9938,23.9938,23.885,23.9394,23148.9987
2012-05-07 10:20:00,26.42,26.48,26.31,26.31,26639.720742237736,23.9484,24.0028,23.8487,23.8487,26639.7207
2012-05-07 10:30:00,26.32,26.37,26.27,26.27,30314.16498254639,23.8578,23.9031,23.8125,23.8125,30314.165
2012-05-07 10:40:00,26.27,26.3,26.21,26.23,19107.110049604995,23.8125,23.8397,23.7581,23.7762,19107.11
2012-05-07 10:50:00,26.22,26.22,26.14,26.14,24802.49862208341,23.7672,23.7672,23.6946,23.6946,24802.4986
2012-05-07 11:00:00,26.15,26.34,26.15,26.34,47584.05291199706,23.7037,23.8759,23.7037,23.8759,47584.0529
2012-05-07 11:10:00,26.33,26.43,26.33,26.43,18555.9434135587,23.8669,23.9575,23.8669,23.9575,18555.9434
2012-05-07 11:20:00,26.42,26.48,26.42,26.44,33253.72037479331,23.9484,24.0028,23.9484,23.9666,33253.7204
2012-05-07 11:30:00,26.44,26.48,26.41,26.43,31600.220466654417,23.9666,24.0028,23.9394,23.9575,31600.2205
2012-05-07 11:40:00,26.43,26.43,26.37,26.38,22414.109865882783,23.9575,23.9575,23.9031,23.9122,22414.1099
2012-05-07 11:50:00,26.38,26.41,26.37,26.38,19474.55447363586,23.9122,23.9394,23.9031,23.9122,19474.5545
2012-05-07 12:00:00,26.38,26.56,26.38,26.56,48870.10839610509,23.9122,24.0753,23.9122,24.0753,48870.1084
2012-05-07 12:10:00,26.56,26.57,26.52,26.57,21679.22101782105,24.0753,24.0844,24.0391,24.0844,21679.221
2012-05-07 12:20:00,26.56,26.69,26.56,26.67,30314.16498254639,24.0753,24.1932,24.0753,24.1751,30314.165
2012-05-07 12:30:00,26.68,26.77,26.68,26.69,104354.21642476576,24.1841,24.2657,24.1841,24.1932,104354.2164
2012-05-07 12:40:00,26.68,26.79,26.66,26.79,56035.27466470696,24.1841,24.2838,24.166,24.2838,56035.2747
2012-05-07 12:50:00,26.79,26.79,26.64,26.67,38397.94231122542,24.2838,24.2838,24.1479,24.1751,38397.9423
2012-05-07 13:00:00,26.68,26.7,26.68,26.69,32335.10931471615,24.1841,24.2022,24.1841,24.1932,32335.1093
2012-05-07 13:10:00,26.68,26.78,26.65,26.75,59893.44111703105,24.1841,24.2748,24.1569,24.2476,59893.4411
2012-05-07 13:20:00,26.77,26.84,26.76,26.76,84512.21752709903,24.2657,24.3292,24.2566,24.2566,84512.2175
2012-05-07 13:30:00,26.76,26.78,26.71,26.73,46849.16406393533,24.2566,24.2748,24.2113,24.2294,46849.1641
2012-05-07 13:40:00,26.73,26.76,26.7,26.73,36744.44240308653,24.2294,24.2566,24.2022,24.2294,36744.4424
2012-05-07 13:50:00,26.73,26.73,26.65,26.68,48686.38618408966,24.2294,24.2294,24.1569,24.1841,48686.3862
2012-05-07 14:00:00,26.66,26.71,26.66,26.67,23883.887562006246,24.166,24.2113,24.166,24.1751,23883.8876
2012-05-07 14:10:00,26.66,26.67,26.6,26.61,41153.77549145692,24.166,24.1751,24.1116,24.1207,41153.7755
2012-05-07 14:20:00,26.6,26.64,26.56,26.57,41704.942127503215,24.1116,24.1479,24.0753,24.0844,41704.9421
2012-05-07 14:30:00,26.58,26.61,26.56,26.59,28293.22065037663,24.0935,24.1207,24.0753,24.1025,28293.2207
2012-05-07 14:40:00,26.59,26.64,26.59,26.61,37663.0534631637,24.1025,24.1479,24.1025,24.1207,37663.0535
2012-05-07 14:50:00,26.61,26.67,26.61,26.64,65772.55190152489,24.1207,24.1751,24.1207,24.1479,65772.5519
2012-05-07 15:00:00,26.64,26.68,26.61,26.62,60995.774389123646,24.1479,24.1841,24.1207,24.1297,60995.7744
2012-05-07 15:10:00,26.62,26.67,26.62,26.64,65956.27411354032,24.1297,24.1751,24.1297,24.1479,65956.2741
2012-05-07 15:20:00,26.65,26.73,26.65,26.67,135586.9924673893,24.1569,24.2294,24.1569,24.1751,135586.9925
2012-05-07 15:30:00,26.67,26.73,26.64,26.72,133749.77034723497,24.1751,24.2294,24.1479,24.2204,133749.7703
2012-05-07 15:40:00,26.72,26.75,26.69,26.73,102884.43872864229,24.2204,24.2476,24.1932,24.2294,102884.4387
2012-05-07 15:50:00,26.72,26.73,26.65,26.69,280543.8177475657,24.2204,24.2294,24.1569,24.1932,280543.8177
2012-05-08 09:30:00,26.43,26.61,26.41,26.48,87635.49513136139,23.9575,24.1207,23.9394,24.0028,87635.4951
2012-05-08 09:40:00,26.47,26.57,26.4,26.53,97923.9390042256,23.9938,24.0844,23.9303,24.0482,97923.939
2012-05-08 09:50:00,26.51,26.58,26.46,26.53,67426.05180966378,24.03,24.0935,23.9847,24.0482,67426.0518
2012-05-08 10:00:00,26.54,26.57,26.52,26.53,158001.10233327208,24.0572,24.0844,24.0391,24.0482,158001.1023
2012-05-08 10:10:00,26.53,26.61,26.53,26.6,106375.16075693553,24.0482,24.1207,24.0482,24.1116,106375.1608
2012-05-08 10:20:00,26.59,26.61,26.53,26.56,47400.33069998163,24.1025,24.1207,24.0482,24.0753,47400.3307
2012-05-08 10:30:00,26.56,26.59,26.51,26.59,92595.99485577806,24.0753,24.1025,24.03,24.1025,92595.9949
2012-05-08 10:40:00,26.59,26.59,26.52,26.54,65037.66305346316,24.1025,24.1025,24.0391,24.0572,65037.6631
2012-05-08 10:50:00,26.54,26.54,26.46,26.5,127503.21513871026,24.0572,24.0572,23.9847,24.021,127503.2151
2012-05-08 11:00:00,26.49,26.53,26.48,26.49,148998.71394451588,24.0119,24.0482,24.0028,24.0119,148998.7139
2012-05-08 11:10:00,26.49,26.49,26.37,26.45,50523.60830424398,24.0119,24.0119,23.9031,23.9756,50523.6083
2012-05-08 11:20:00,26.45,26.55,26.44,26.51,61914.3854492008,23.9756,24.0663,23.9666,24.03,61914.3854
2012-05-08 11:30:00,26.51,26.55,26.49,26.53,96454.16130810216,24.03,24.0663,24.0119,24.0482,96454.1613
2012-05-08 11:40:00,26.53,26.56,26.52,26.55,70916.77383795701,24.0482,24.0753,24.0391,24.0663,70916.7738
2012-05-08 11:50:00,26.55,26.6,26.53,26.56,56953.88572478412,24.0663,24.1116,24.0482,24.0753,56953.8857
2012-05-08 12:00:00,26.57,26.57,26.44,26.45,66323.71853757119,24.0844,24.0844,23.9666,23.9756,66323.7185
2012-05-08 12:10:00,26.45,26.45,26.33,26.33,43542.16424765754,23.9756,23.9756,23.8669,23.8669,43542.1642
2012-05-08 12:20:00,26.33,26.33,26.22,26.22,98475.10564027193,23.8669,23.8669,23.7672,23.7672,98475.1056
2012-05-08 12:30:00,26.22,26.38,26.21,26.37,57872.49678486129,23.7672,23.9122,23.7581,23.9031,57872.4968
2012-05-08 12:40:00,26.37,26.41,26.32,26.41,31049.05383060812,23.9031,23.9394,23.8578,23.9394,31049.0538
2012-05-08 12:50:00,26.41,26.43,26.38,26.43,36376.99797905567,23.9394,23.9575,23.9122,23.9575,36376.998
2012-05-08 13:00:00,26.42,26.46,26.4,26.45,24618.77641006797,23.9484,23.9847,23.9303,23.9756,24618.7764
2012-05-08 13:10:00,26.45,26.47,26.39,26.41,103435.60536468858,23.9756,23.9938,23.9212,23.9394,103435.6054
2012-05-08 13:20:00,26.41,26.41,26.35,26.4,101782.10545654967,23.9394,23.9394,23.885,23.9303,101782.1055
2012-05-08 13:30:00,26.4,26.5,26.39,26.46,54932.94139261437,23.9303,24.021,23.9212,23.9847,54932.9414
2012-05-08 13:40:00,26.46,26.5,26.46,26.49,22597.832077898216,23.9847,24.021,23.9847,24.0119,22597.8321
2012-05-08 13:50:00,26.49,26.5,26.42,26.49,37111.8868271174,24.0119,24.021,23.9484,24.0119,37111.8868
2012-05-08 14:00:00,26.49,26.49,26.37,26.39,63751.60756935513,24.0119,24.0119,23.9031,23.9212,63751.6076
2012-05-08 14:10:00,26.39,26.4,26.34,26.37,48502.663972074224,23.9212,23.9303,23.8759,23.9031,48502.664
2012-05-08 14:20:00,26.37,26.38,26.33,26.38,70181.88498989528,23.9031,23.9122,23.8669,23.9122,70181.885
2012-05-08 14:30:00,26.38,26.56,26.38,26.56,79367.9955906669,23.9122,24.0753,23.9122,24.0753,79367.9956
2012-05-08 14:40:00,26.56,26.61,26.51,26.61,45379.386367811865,24.0753,24.1207,24.03,24.1207,45379.3864
2012-05-08 14:50:00,26.61,26.74,26.6,26.69,68344.66286974095,24.1207,24.2385,24.1116,24.1932,68344.6629
2012-05-08 15:00:00,26.69,26.73,26.63,26.68,69263.27392981811,24.1932,24.2294,24.1388,24.1841,69263.2739
2012-05-08 15:10:00,26.69,26.84,26.66,26.84,67793.49623369465,24.1932,24.3292,24.166,24.3292,67793.4962
2012-05-08 15:20:00,26.84,26.84,26.74,26.81,92595.99485577806,24.3292,24.3292,24.2385,24.302,92595.9949
2012-05-08 15:30:00,26.81,26.93,26.8,26.9,91493.66158368546,24.302,24.4107,24.2929,24.3835,91493.6616
2012-05-08 15:40:00,26.9,26.93,26.82,26.84,113724.0492375528,24.3835,24.4107,24.311,24.3292,113724.0492
2012-05-08 15:50:00,26.84,27.02,26.84,26.95,507991.9162226713,24.3292,24.4923,24.3292,24.4289,507991.9162
2012-05-09 09:30:00,26.43,26.51,26.21,26.36,101598.38324453426,24.0632,24.136,23.8629,23.9994,101598.3832
2012-05-09 09:40:00,26.39,26.4,26.27,26.28,82123.8287708984,24.0267,24.0358,23.9175,23.9266,82123.8288
2012-05-09 09:50:00,26.29,26.31,26.17,26.19,57505.05236083042,23.9357,23.9539,23.8264,23.8446,57505.0524
2012-05-09 10:00:00,26.21,26.43,26.19,26.32,60812.05217710821,23.8629,24.0632,23.8446,23.963,60812.0522
2012-05-09 10:10:00,26.32,26.51,26.3,26.31,62649.274297262535,23.963,24.136,23.9448,23.9539,62649.2743
2012-05-09 10:20:00,26.32,26.39,26.25,26.26,72753.99595811134,23.963,24.0267,23.8993,23.9084,72753.996
2012-05-09 10:30:00,26.27,26.51,26.27,26.51,122726.43762630902,23.9175,24.136,23.9175,24.136,122726.4376
2012-05-09 10:40:00,26.5,26.59,26.48,26.5,118868.27117398492,24.1269,24.2088,24.1087,24.1269,118868.2712
2012-05-09 10:50:00,26.5,26.58,26.49,26.52,70916.77383795701,24.1269,24.1997,24.1178,24.1451,70916.7738
2012-05-09 11:00:00,26.53,26.63,26.5,26.62,79919.1622267132,24.1542,24.2452,24.1269,24.2361,79919.1622
2012-05-09 11:10:00,26.62,26.76,26.62,26.76,104354.21642476576,24.2361,24.3636,24.2361,24.3636,104354.2164
2012-05-09 11:20:00,26.76,26.86,26.67,26.69,63384.163145324266,24.3636,24.4546,24.2817,24.2999,63384.1631
2012-05-09 11:30:00,26.68,26.86,26.67,26.86,65772.55190152489,24.2908,24.4546,24.2817,24.4546,65772.5519
2012-05-09 11:40:00,26.87,26.9,26.82,26.88,43909.60867168841,24.4637,24.4911,24.4182,24.4729,43909.6087
2012-05-09 11:50:00,26.88,26.98,26.83,26.83,79551.71780268234,24.4729,24.5639,24.4273,24.4273,79551.7178
2012-05-09 12:00:00,26.82,26.89,26.81,26.82,54565.4969685835,24.4182,24.482,24.4091,24.4182,54565.497
2012-05-09 12:10:00,26.82,26.98,26.79,26.96,54014.3303325372,24.4182,24.5639,24.3909,24.5457,54014.3303
2012-05-09 12:20:00,26.95,27.0,26.87,26.93,73121.4403821422,24.5366,24.5821,24.4637,24.5184,73121.4404
2012-05-09 12:30:00,26.93,26.93,26.8,26.8,67426.05180966378,24.5184,24.5184,24.4,24.4,67426.0518
2012-05-09 12:40:00,26.81,26.83,26.77,26.82,55484.10802866067,24.4091,24.4273,24.3727,24.4182,55484.108
2012-05-09 12:50:00,26.82,26.92,26.81,26.92,33621.164798824175,24.4182,24.5093,24.4091,24.5093,33621.1648
2012-05-09 13:00:00,26.91,26.98,26.89,26.98,87451.77291934595,24.5002,24.5639,24.482,24.5639,87451.7729
2012-05-09 13:10:00,26.98,27.0,26.92,26.95,95535.550248025,24.5639,24.5821,24.5093,24.5366,95535.5502
2012-05-09 13:20:00,26.96,27.11,26.96,27.04,88002.93955539225,24.5457,24.6823,24.5457,24.6185,88002.9396
2012-05-09 13:30:00,27.06,27.25,27.03,27.23,221752.7099026272,24.6367,24.8097,24.6094,24.7915,221752.7099
2012-05-09 13:40:00,27.25,27.34,27.22,27.22,105640.27190887378,24.8097,24.8917,24.7824,24.7824,105640.2719
2012-05-09 13:50:00,27.23,27.29,27.23,27.27,151754.5471247474,24.7915,24.8461,24.7915,24.8279,151754.5471
2012-05-09 14:00:00,27.26,27.27,27.18,27.18,105456.54969685836,24.8188,24.8279,24.746,24.746,105456.5497
2012-05-09 14:10:00,27.19,27.2,27.08,27.08,109865.88278522874,24.7551,24.7642,24.6549,24.6549,109865.8828
2012-05-09 14:20:00,27.09,27.17,27.08,27.16,111519.38269336765,24.664,24.7369,24.6549,24.7278,111519.3827
2012-05-09 14:30:00,27.17,27.17,27.05,27.06,119970.60444607752,24.7369,24.7369,24.6276,24.6367,119970.6044
2012-05-09 14:40:00,27.07,27.11,27.01,27.01,101230.9388205034,24.6458,24.6823,24.5912,24.5912,101230.9388
2012-05-09 14:50:00,27.01,27.06,27.01,27.01,170310.49053830607,24.5912,24.6367,24.5912,24.5912,170310.4905
2012-05-09 15:00:00,27.01,27.04,26.99,27.04,145507.99191622267,24.5912,24.6185,24.573,24.6185,145507.9919
2012-05-09 15:10:00,27.04,27.1,27.03,27.1,180231.48998713944,24.6185,24.6732,24.6094,24.6732,180231.49
2012-05-09 15:20:00,27.1,27.19,27.1,27.16,228550.43174719825,24.6732,24.7551,24.6732,24.7278,228550.4317
2012-05-09 15:30:00,27.17,27.2,27.12,27.19,258680.8745177292,24.7369,24.7642,24.6914,24.7551,258680.8745
2012-05-09 15:40:00,27.2,27.26,27.19,27.24,333639.5370200257,24.7642,24.8188,24.7551,24.8006,333639.537
2012-05-09 15:50:00,27.24,27.24,27.14,27.16,551166.636046298,24.8006,24.8006,24.7096,24.7278,551166.636
2012-05-10 09:30:00,27.34,27.38,27.18,27.28,78265.66231857431,24.8917,24.9281,24.746,24.837,78265.6623
2012-05-10 09:40:00,27.25,27.27,27.07,27.27,79367.9955906669,24.8097,24.8279,24.6458,24.8279,79367.9956
2012-05-10 09:50:00,27.28,27.31,27.16,27.16,92044.82821973176,24.837,24.8643,24.7278,24.7278,92044.8282
2012-05-10 10:00:00,27.16,27.34,27.14,27.34,126768.32629064852,24.7278,24.8917,24.7096,24.8917,126768.3263
2012-05-10 10:10:00,27.33,27.52,27.33,27.5,84328.4953150836,24.8826,25.0555,24.8826,25.0373,84328.4953
2012-05-10 10:20:00,27.5,27.53,27.23,27.26,88737.82840345397,25.0373,25.0646,24.7915,24.8188,88737.8284
2012-05-10 10:30:00,27.25,27.39,27.22,27.29,66507.44074958662,24.8097,24.9372,24.7824,24.8461,66507.4407
2012-05-10 10:40:00,27.29,27.33,27.2,27.22,81940.10655888297,24.8461,24.8826,24.7642,24.7824,81940.1066
2012-05-10 10:50:00,27.23,27.25,27.16,27.21,79367.9955906669,24.7915,24.8097,24.7278,24.7733,79367.9956
2012-05-10 11:00:00,27.21,27.23,27.1,27.11,83593.60646702186,24.7733,24.7915,24.6732,24.6823,83593.6065
2012-05-10 11:10:00,27.1,27.16,27.1,27.11,84695.93973911446,24.6732,24.7278,24.6732,24.6823,84695.9397
2012-05-10 11:20:00,27.11,27.2,27.1,27.18,69814.44056586441,24.6823,24.7642,24.6732,24.746,69814.4406
2012-05-10 11:30:00,27.19,27.2,27.1,27.14,75693.55135035826,24.7551,24.7642,24.6732,24.7096,75693.5514
2012-05-10 11:40:00,27.14,27.15,27.08,27.12,67426.05180966378,24.7096,24.7187,24.6549,24.6914,67426.0518
2012-05-10 11:50:00,27.12,27.13,27.05,27.07,65588.82968950945,24.6914,24.7005,24.6276,24.6458,65588.8297
2012-05-10 12:00:00,27.08,27.08,26.98,27.02,38214.22009920999,24.6549,24.6549,24.5639,24.6003,38214.2201
2012-05-10 12:10:00,27.01,27.16,27.01,27.15,36928.16461510197,24.5912,24.7278,24.5912,24.7187,36928.1646
2012-05-10 12:20:00,27.16,27.18,27.11,27.17,101414.66103251882,24.7278,24.746,24.6823,24.7369,101414.661
2012-05-10 12:30:00,27.16,27.22,27.16,27.2,37111.8868271174,24.7278,24.7824,24.7278,24.7642,37111.8868
2012-05-10 12:40:00,27.2,27.24,27.19,27.2,38581.664523240855,24.7642,24.8006,24.7551,24.7642,38581.6645
2012-05-10 12:50:00,27.23,27.26,27.2,27.24,70916.77383795701,24.7915,24.8188,24.7642,24.8006,70916.7738
2012-05-10 13:00:00,27.25,27.25,27.2,27.25,23883.887562006246,24.8097,24.8097,24.7642,24.8097,23883.8876
2012-05-10 13:10:00,27.24,27.31,27.22,27.31,24986.22083409884,24.8006,24.8643,24.7824,24.8643,24986.2208
2012-05-10 13:20:00,27.3,27.33,27.27,27.27,93147.16149182436,24.8552,24.8826,24.8279,24.8279,93147.1615
2012-05-10 13:30:00,27.27,27.41,27.27,27.31,70549.32941392614,24.8279,24.9554,24.8279,24.8643,70549.3294
2012-05-10 13:40:00,27.32,27.34,27.29,27.31,30681.609406577256,24.8735,24.8917,24.8461,24.8643,30681.6094
2012-05-10 13:50:00,27.32,27.35,27.26,27.26,22781.55428991365,24.8735,24.9008,24.8188,24.8188,22781.5543
2012-05-10 14:00:00,27.26,27.29,27.24,27.24,30681.609406577256,24.8188,24.8461,24.8006,24.8006,30681.6094
2012-05-10 14:10:00,27.25,27.29,27.23,27.25,36193.27576704024,24.8097,24.8461,24.7915,24.8097,36193.2758
2012-05-10 14:20:00,27.26,27.37,27.26,27.32,29028.10949843836,24.8188,24.919,24.8188,24.8735,29028.1095
2012-05-10 14:30:00,27.33,27.33,27.23,27.28,44828.21973176557,24.8826,24.8826,24.7915,24.837,44828.2197
2012-05-10 14:40:00,27.28,27.28,27.22,27.22,28844.387286422927,24.837,24.837,24.7824,24.7824,28844.3873
2012-05-10 14:50:00,27.22,27.25,27.19,27.2,50156.16388021311,24.7824,24.8097,24.7551,24.7642,50156.1639
2012-05-10 15:00:00,27.19,27.23,27.17,27.2,132463.71486312695,24.7551,24.7915,24.7369,24.7642,132463.7149
2012-05-10 15:10:00,27.19,27.24,27.19,27.22,55851.552452691525,24.7551,24.8006,24.7551,24.7824,55851.5525
2012-05-10 15:20:00,27.22,27.23,27.17,27.18,102516.99430461142,24.7824,24.7915,24.7369,24.746,102516.9943
2012-05-10 15:30:00,27.18,27.18,27.13,27.16,91309.93937167004,24.746,24.746,24.7005,24.7278,91309.9394
2012-05-10 15:40:00,27.16,27.18,27.08,27.12,176189.60132279992,24.7278,24.746,24.6549,24.6914,176189.6013
2012-05-10 15:50:00,27.12,27.14,27.05,27.13,417784.3101230939,24.6914,24.7096,24.6276,24.7005,417784.3101
2012-05-11 09:30:00,26.86,26.99,26.83,26.96,27558.3318023149,24.4546,24.573,24.4273,24.5457,27558.3318
2012-05-11 09:40:00,26.96,27.05,26.9,27.05,66507.44074958662,24.5457,24.6276,24.4911,24.6276,66507.4407
2012-05-11 09:50:00,27.06,27.07,26.97,27.02,40235.16443137975,24.6367,24.6458,24.5548,24.6003,40235.1644
2012-05-11 10:00:00,27.02,27.19,26.99,27.14,37663.0534631637,24.6003,24.7551,24.573,24.7096,37663.0535
2012-05-11 10:10:00,27.14,27.24,27.1,27.24,44644.49751975013,24.7096,24.8006,24.6732,24.8006,44644.4975
2012-05-11 10:20:00,27.26,27.39,27.26,27.33,70549.32941392614,24.8188,24.9372,24.8188,24.8826,70549.3294
2012-05-11 10:30:00,27.33,27.57,27.33,27.57,54932.94139261437,24.8826,25.1011,24.8826,25.1011,54932.9414
2012-05-11 10:40:00,27.57,27.59,27.49,27.56,50339.88609222855,25.1011,25.1193,25.0282,25.092,50339.8861
2012-05-11 10:50:00,27.56,27.57,27.5,27.54,72386.55153408047,25.092,25.1011,25.0373,25.0737,72386.5515
2012-05-11 11:00:00,27.54,27.59,27.5,27.59,58423.66342090759,25.0737,25.1193,25.0373,25.1193,58423.6634
2012-05-11 11:10:00,27.59,27.7,27.57,27.67,40418.886643395184,25.1193,25.2194,25.1011,25.1921,40418.8866
2012-05-11 11:20:00,27.68,27.79,27.68,27.74,44828.21973176557,25.2012,25.3014,25.2012,25.2558,44828.2197
2012-05-11 11:30:00,27.75,27.86,27.71,27.74,58239.94120889215,25.2649,25.3651,25.2285,25.2558,58239.9412
2012-05-11 11:40:00,27.73,27.73,27.66,27.72,29395.553922469226,25.2467,25.2467,25.183,25.2376,29395.5539
2012-05-11 11:50:00,27.72,27.73,27.65,27.66,40602.60885541062,25.2376,25.2467,25.1739,25.183,40602.6089
2012-05-11 12:00:00,27.66,27.73,27.64,27.71,48870.10839610509,25.183,25.2467,25.1648,25.2285,48870.1084
2012-05-11 12:10:00,27.7,27.73,27.62,27.63,25353.665258129706,25.2194,25.2467,25.1466,25.1557,25353.6653
2012-05-11 12:20:00,27.6,27.62,27.55,27.56,26639.720742237736,25.1284,25.1466,25.0829,25.092,26639.7207
2012-05-11 12:30:00,27.56,27.56,27.52,27.54,16902.443505419804,25.092,25.092,25.0555,25.0737,16902.4435
2012-05-11 12:40:00,27.54,27.55,27.5,27.54,90391.32831159286,25.0737,25.0829,25.0373,25.0737,90391.3283
2012-05-11 12:50:00,27.54,27.54,27.49,27.5,23148.998713944515,25.0737,25.0737,25.0282,25.0373,23148.9987
2012-05-11 13:00:00,27.5,27.5,27.41,27.41,14514.05474921918,25.0373,25.0373,24.9554,24.9554,14514.0547
2012-05-11 13:10:00,27.41,27.44,27.4,27.43,17637.332353481535,24.9554,24.9827,24.9463,24.9736,17637.3324
2012-05-11 13:20:00,27.43,27.43,27.36,27.38,24251.331986037112,24.9736,24.9736,24.9099,24.9281,24251.332
2012-05-11 13:30:00,27.38,27.46,27.37,27.44,24251.331986037112,24.9281,25.0009,24.919,24.9827,24251.332
2012-05-11 13:40:00,27.43,27.43,27.37,27.37,19658.276685651294,24.9736,24.9736,24.919,24.919,19658.2767
2012-05-11 13:50:00,27.37,27.41,27.37,27.39,13779.16590115745,24.919,24.9554,24.919,24.9372,13779.1659
2012-05-11 14:00:00,27.4,27.41,27.31,27.33,22781.55428991365,24.9463,24.9554,24.8643,24.8826,22781.5543
2012-05-11 14:10:00,27.33,27.41,27.32,27.36,27558.3318023149,24.8826,24.9554,24.8735,24.9099,27558.3318
2012-05-11 14:20:00,27.36,27.38,27.33,27.33,97005.32794414843,24.9099,24.9281,24.8826,24.8826,97005.3279
2012-05-11 14:30:00,27.33,27.33,27.24,27.25,27742.054014330333,24.8826,24.8826,24.8006,24.8097,27742.054
2012-05-11 14:40:00,27.24,27.26,27.22,27.22,75877.2735623737,24.8006,24.8188,24.7824,24.7824,75877.2736
2012-05-11 14:50:00,27.22,27.26,27.21,27.24,154877.82472900974,24.7824,24.8188,24.7733,24.8006,154877.8247
2012-05-11 15:00:00,27.25,27.26,27.18,27.2,29028.10949843836,24.8097,24.8188,24.746,24.7642,29028.1095
2012-05-11 15:10:00,27.2,27.22,27.16,27.22,199889.76667279072,24.7642,24.7824,24.7278,24.7824,199889.7667
2012-05-11 15:20:00,27.23,27.24,27.18,27.23,79551.71780268234,24.7915,24.8006,24.746,24.7915,79551.7178
2012-05-11 15:30:00,27.22,27.24,27.2,27.22,205585.15524526915,24.7824,24.8006,24.7642,24.7824,205585.1552
2012-05-11 15:40:00,27.22,27.22,27.11,27.18,196031.60022046664,24.7824,24.7824,24.6823,24.746,196031.6002
2012-05-11 15:50:00,27.18,27.23,27.14,27.22,508910.5272827485,24.746,24.7915,24.7096,24.7824,508910.5273
2012-05-14 09:30:00,26.91,26.94,26.78,26.78,48318.94176005879,24.5002,24.5275,24.3818,24.3818,48318.9418
2012-05-14 09:40:00,26.78,26.83,26.67,26.83,68712.10729377181,24.3818,24.4273,24.2817,24.4273,68712.1073
2012-05-14 09:50:00,26.83,26.95,26.8,26.85,49972.44166819768,24.4273,24.5366,24.4,24.4455,49972.4417
2012-05-14 10:00:00,26.85,26.85,26.74,26.74,30130.44277053096,24.4455,24.4455,24.3454,24.3454,30130.4428
2012-05-14 10:10:00,26.73,26.84,26.63,26.84,42623.55318758038,24.3363,24.4364,24.2452,24.4364,42623.5532
2012-05-14 10:20:00,26.83,26.95,26.8,26.88,60077.16332904648,24.4273,24.5366,24.4,24.4729,60077.1633
2012-05-14 10:30:00,26.86,27.0,26.84,26.89,49972.44166819768,24.4546,24.5821,24.4364,24.482,49972.4417
2012-05-14 10:40:00,26.88,26.91,26.78,26.84,40786.33106742605,24.4729,24.5002,24.3818,24.4364,40786.3311
2012-05-14 10:50:00,26.83,26.94,26.83,26.87,58239.94120889215,24.4273,24.5275,24.4273,24.4637,58239.9412
2012-05-14 11:00:00,26.87,26.87,26.75,26.75,57321.33014881499,24.4637,24.4637,24.3545,24.3545,57321.3301
2012-05-14 11:10:00,26.75,26.86,26.71,26.83,65588.82968950945,24.3545,24.4546,24.3181,24.4273,65588.8297
2012-05-14 11:20:00,26.84,26.98,26.81,26.94,41337.49770347235,24.4364,24.5639,24.4091,24.5275,41337.4977
2012-05-14 11:30:00,26.92,27.01,26.92,26.99,66691.16296160205,24.5093,24.5912,24.5093,24.573,66691.163
2012-05-14 11:40:00,26.98,27.02,26.96,27.02,40418.886643395184,24.5639,24.6003,24.5457,24.6003,40418.8866
2012-05-14 11:50:00,27.0,27.01,26.92,26.94,29211.8317104538,24.5821,24.5912,24.5093,24.5275,29211.8317
2012-05-14 12:00:00,26.94,26.95,26.88,26.89,17821.05456549697,24.5275,24.5366,24.4729,24.482,17821.0546
2012-05-14 12:10:00,26.89,26.93,26.87,26.93,18923.38783758957,24.482,24.5184,24.4637,24.5184,18923.3878
2012-05-14 12:20:00,26.92,26.92,26.86,26.86,21311.77659379019,24.5093,24.5093,24.4546,24.4546,21311.7766
2012-05-14 12:30:00,26.86,26.87,26.81,26.83,23332.720925959948,24.4546,24.4637,24.4091,24.4273,23332.7209
2012-05-14 12:40:00,26.82,26.87,26.82,26.84,17821.05456549697,24.4182,24.4637,24.4182,24.4364,17821.0546
2012-05-14 12:50:00,26.84,26.84,26.8,26.82,18555.9434135587,24.4364,24.4364,24.4,24.4182,18555.9434
2012-05-14 13:00:00,26.82,26.86,26.82,26.83,16351.276869373509,24.4182,24.4546,24.4182,24.4273,16351.2769
2012-05-14 13:10:00,26.83,26.84,26.79,26.82,28293.22065037663,24.4273,24.4364,24.3909,24.4182,28293.2207
2012-05-14 13:20:00,26.82,26.83,26.79,26.8,36009.5535550248,24.4182,24.4273,24.3909,24.4,36009.5536
2012-05-14 13:30:00,26.8,26.9,26.79,26.89,83593.60646702186,24.4,24.4911,24.3909,24.482,83593.6065
2012-05-14 13:40:00,26.9,26.94,26.88,26.89,88554.10619143854,24.4911,24.5275,24.4729,24.482,88554.1062
2012-05-14 13:50:00,26.9,27.01,26.9,26.93,40235.16443137975,24.4911,24.5912,24.4911,24.5184,40235.1644
2012-05-14 14:00:00,26.92,26.94,26.89,26.9,31232.77604262355,24.5093,24.5275,24.482,24.4911,31232.776
2012-05-14 14:10:00,26.9,26.91,26.85,26.85,31416.498254638984,24.4911,24.5002,24.4455,24.4455,31416.4983
2012-05-14 14:20:00,26.84,26.89,26.79,26.8,119603.16002204666,24.4364,24.482,24.3909,24.4,119603.16
2012-05-14 14:30:00,26.8,26.81,26.74,26.8,70365.60720191071,24.4,24.4091,24.3454,24.4,70365.6072
2012-05-14 14:40:00,26.79,26.81,26.75,26.76,61914.3854492008,24.3909,24.4091,24.3545,24.3636,61914.3854
2012-05-14 14:50:00,26.76,26.82,26.67,26.69,102516.99430461142,24.3636,24.4182,24.2817,24.2999,102516.9943
2012-05-14 15:00:00,26.69,26.71,26.63,26.69,77163.32904648171,24.2999,24.3181,24.2452,24.2999,77163.329
2012-05-14 15:10:00,26.7,26.75,26.63,26.63,56035.27466470696,24.309,24.3545,24.2452,24.2452,56035.2747
2012-05-14 15:20:00,26.63,26.68,26.6,26.6,105640.27190887378,24.2452,24.2908,24.2179,24.2179,105640.2719
2012-05-14 15:30:00,26.6,26.62,26.52,26.53,106007.71633290465,24.2179,24.2361,24.1451,24.1542,106007.7163
2012-05-14 15:40:00,26.52,26.56,26.46,26.5,159470.88002939554,24.1451,24.1815,24.0905,24.1269,159470.88
2012-05-14 15:50:00,26.5,26.57,26.49,26.55,203013.0442770531,24.1269,24.1906,24.1178,24.1724,203013.0443
2012-05-15 09:30:00,26.51,26.56,26.33,26.37,75326.1069263274,24.136,24.1815,23.9721,24.0085,75326.1069
2012-05-15 09:40:00,26.33,26.37,26.18,26.33,72937.71817012677,23.9721,24.0085,23.8355,23.9721,72937.7182
2012-05-15 09:50:00,26.32,26.47,26.31,26.31,60812.05217710821,23.963,24.0996,23.9539,23.9539,60812.0522
2012-05-15 10:00:00,26.32,26.38,26.22,26.27,66691.16296160205,23.963,24.0176,23.872,23.9175,66691.163
2012-05-15 10:10:00,26.28,26.35,26.17,26.19,82491.27319492926,23.9266,23.9903,23.8264,23.8446,82491.2732
2012-05-15 10:20:00,26.2,26.26,26.2,26.25,93330.8837038398,23.8537,23.9084,23.8537,23.8993,93330.8837
2012-05-15 10:30:00,26.26,26.26,26.07,26.07,96637.88352011758,23.9084,23.9084,23.7354,23.7354,96637.8835
2012-05-15 10:40:00,26.09,26.13,26.02,26.03,51625.941576336576,23.7536,23.79,23.6899,23.699,51625.9416
2012-05-15 10:50:00,26.02,26.02,25.9,25.91,48686.38618408966,23.6899,23.6899,23.5806,23.5897,48686.3862
2012-05-15 11:00:00,25.91,25.92,25.81,25.83,82674.9954069447,23.5897,23.5988,23.4987,23.5169,82674.9954
2012-05-15 11:10:00,25.83,25.89,25.82,25.89,99209.99448833364,23.5169,23.5715,23.5078,23.5715,99209.9945
2012-05-15 11:20:00,25.89,25.97,25.88,25.95,40786.33106742605,23.5715,23.6443,23.5624,23.6261,40786.3311
2012-05-15 11:30:00,25.94,26.02,25.94,26.02,84144.77310306816,23.617,23.6899,23.617,23.6899,84144.7731
2012-05-15 11:40:00,26.02,26.02,25.87,25.94,76795.88462245085,23.6899,23.6899,23.5533,23.617,76795.8846
2012-05-15 11:50:00,25.95,25.97,25.9,25.94,40970.05327944148,23.6261,23.6443,23.5806,23.617,40970.0533
2012-05-15 12:00:00,25.94,25.96,25.84,25.91,142752.15873599116,23.617,23.6352,23.526,23.5897,142752.1587
2012-05-15 12:10:00,25.9,25.92,25.85,25.85,41521.21991548778,23.5806,23.5988,23.5351,23.5351,41521.2199
2012-05-15 12:20:00,25.85,25.85,25.79,25.81,50339.88609222855,23.5351,23.5351,23.4805,23.4987,50339.8861
2012-05-15 12:30:00,25.81,25.83,25.73,25.75,43542.16424765754,23.4987,23.5169,23.4258,23.444,43542.1642
2012-05-15 12:40:00,25.75,25.81,25.71,25.72,40051.44221936432,23.444,23.4987,23.4076,23.4167,40051.4422
2012-05-15 12:50:00,25.72,25.72,25.63,25.66,64486.49641741686,23.4167,23.4167,23.3348,23.3621,64486.4964
2012-05-15 13:00:00,25.66,25.71,25.64,25.7,38397.94231122542,23.3621,23.4076,23.3439,23.3985,38397.9423
2012-05-15 13:10:00,25.7,25.76,25.67,25.67,52728.27484842917,23.3985,23.4532,23.3712,23.3712,52728.2748
2012-05-15 13:20:00,25.68,25.75,25.67,25.71,87451.77291934595,23.3803,23.444,23.3712,23.4076,87451.7729
2012-05-15 13:30:00,25.7,25.72,25.63,25.63,96454.16130810216,23.3985,23.4167,23.3348,23.3348,96454.1613
2012-05-15 13:40:00,25.65,25.68,25.62,25.64,56586.44130075326,23.353,23.3803,23.3257,23.3439,56586.4413
2012-05-15 13:50:00,25.64,25.67,25.54,25.57,64853.94084144773,23.3439,23.3712,23.2529,23.2802,64853.9408
2012-05-15 14:00:00,25.57,25.64,25.5,25.52,80837.77328679037,23.2802,23.3439,23.2164,23.2346,80837.7733
2012-05-15 14:10:00,25.52,25.61,25.52,25.56,73856.32923020393,23.2346,23.3166,23.2346,23.2711,73856.3292
2012-05-15 14:20:00,25.55,25.61,25.53,25.54,85614.55079919162,23.262,23.3166,23.2437,23.2529,85614.5508
2012-05-15 14:30:00,25.55,25.57,25.5,25.52,55300.385816645234,23.262,23.2802,23.2164,23.2346,55300.3858
2012-05-15 14:40:00,25.52,25.52,25.42,25.43,63200.44093330883,23.2346,23.2346,23.1436,23.1527,63200.4409
2012-05-15 14:50:00,25.42,25.47,25.38,25.41,76795.88462245085,23.1436,23.1891,23.1072,23.1345,76795.8846
2012-05-15 15:00:00,25.4,25.41,25.28,25.29,116663.60462979974,23.1254,23.1345,23.0161,23.0252,116663.6046
2012-05-15 15:10:00,25.29,25.33,25.24,25.3,135219.54804335843,23.0252,23.0617,22.9797,23.0343,135219.548
2012-05-15 15:20:00,25.31,25.33,25.21,25.22,139077.71449568254,23.0434,23.0617,22.9524,22.9615,139077.7145
2012-05-15 15:30:00,25.22,25.28,25.22,25.23,99577.43891236452,22.9615,23.0161,22.9615,22.9706,99577.4389
2012-05-15 15:40:00,25.24,25.35,25.22,25.26,155428.99136505602,22.9797,23.0799,22.9615,22.9979,155428.9914
2012-05-15 15:50:00,25.26,25.34,25.23,25.29,344662.8697409517,22.9979,23.0708,22.9706,23.0252,344662.8697
2012-05-16 09:30:00,25.43,25.75,25.39,25.53,118133.3823259232,23.1527,23.444,23.1163,23.2437,118133.3823
2012-05-16 09:40:00,25.53,25.78,25.53,25.75,101414.66103251882,23.2437,23.4714,23.2437,23.444,101414.661
2012-05-16 09:50:00,25.76,25.99,25.75,25.98,226162.0429909976,23.4532,23.6626,23.444,23.6535,226162.043
2012-05-16 10:00:00,25.98,26.12,25.96,26.1,212015.4326658093,23.6535,23.7809,23.6352,23.7627,212015.4327
2012-05-16 10:10:00,26.11,26.18,26.07,26.11,82491.27319492926,23.7718,23.8355,23.7354,23.7718,82491.2732
2012-05-16 10:20:00,26.13,26.2,25.98,25.98,42439.83097556495,23.79,23.8537,23.6535,23.6535,42439.831
2012-05-16 10:30:00,25.98,26.14,25.96,26.04,37846.77567517913,23.6535,23.7991,23.6352,23.7081,37846.7757
2012-05-16 10:40:00,26.06,26.12,26.04,26.06,29762.99834650009,23.7263,23.7809,23.7081,23.7263,29762.9983
2012-05-16 10:50:00,26.06,26.08,25.89,25.95,30497.887194561823,23.7263,23.7445,23.5715,23.6261,30497.8872
2012-05-16 11:00:00,25.96,26.01,25.81,25.87,141098.65882785228,23.6352,23.6808,23.4987,23.5533,141098.6588
2012-05-16 11:10:00,25.89,25.95,25.78,25.82,146794.0474003307,23.5715,23.6261,23.4714,23.5078,146794.0474
2012-05-16 11:20:00,25.82,25.85,25.75,25.83,25353.665258129706,23.5078,23.5351,23.444,23.5169,25353.6653
2012-05-16 11:30:00,25.84,25.88,25.8,25.84,46481.71963990446,23.526,23.5624,23.4896,23.526,46481.7196
2012-05-16 11:40:00,25.85,25.88,25.79,25.81,32886.27595076244,23.5351,23.5624,23.4805,23.4987,32886.276
2012-05-16 11:50:00,25.81,25.87,25.78,25.85,40235.16443137975,23.4987,23.5533,23.4714,23.5351,40235.1644
2012-05-16 12:00:00,25.86,25.87,25.75,25.79,29395.553922469226,23.5442,23.5533,23.444,23.4805,29395.5539
2012-05-16 12:10:00,25.79,25.81,25.67,25.71,49972.44166819768,23.4805,23.4987,23.3712,23.4076,49972.4417
2012-05-16 12:20:00,25.71,25.75,25.66,25.73,49972.44166819768,23.4076,23.444,23.3621,23.4258,49972.4417
2012-05-16 12:30:00,25.73,25.79,25.72,25.73,27190.887378284035,23.4258,23.4805,23.4167,23.4258,27190.8874
2012-05-16 12:40:00,25.72,25.76,25.71,25.71,29028.10949843836,23.4167,23.4532,23.4076,23.4076,29028.1095
2012-05-16 12:50:00,25.71,25.75,25.69,25.73,18555.9434135587,23.4076,23.444,23.3894,23.4258,18555.9434
2012-05-16 13:00:00,25.72,25.75,25.7,25.7,44277.05309571927,23.4167,23.444,23.3985,23.3985,44277.0531
2012-05-16 13:10:00,25.71,25.75,25.69,25.73,28476.94286239206,23.4076,23.444,23.3894,23.4258,28476.9429
2012-05-16 13:20:00,25.73,25.73,25.67,25.72,35642.10913099394,23.4258,23.4258,23.3712,23.4167,35642.1091
2012-05-16 13:30:00,25.71,25.72,25.61,25.67,23883.887562006246,23.4076,23.4167,23.3166,23.3712,23883.8876
2012-05-16 13:40:00,25.68,25.69,25.63,25.65,25353.665258129706,23.3803,23.3894,23.3348,23.353,25353.6653
2012-05-16 13:50:00,25.66,25.69,25.62,25.65,171412.82381039867,23.3621,23.3894,23.3257,23.353,171412.8238
2012-05-16 14:00:00,25.64,25.69,25.52,25.58,299099.7611611244,23.3439,23.3894,23.2346,23.2893,299099.7612
2012-05-16 14:10:00,25.58,25.59,25.41,25.47,128421.82619878744,23.2893,23.2984,23.1345,23.1891,128421.8262
2012-05-16 14:20:00,25.47,25.51,25.42,25.46,36560.7201910711,23.1891,23.2255,23.1436,23.18,36560.7202
2012-05-16 14:30:00,25.47,25.55,25.45,25.5,58239.94120889215,23.1891,23.262,23.1709,23.2164,58239.9412
2012-05-16 14:40:00,25.48,25.58,25.46,25.58,625206.6874885174,23.1982,23.2893,23.18,23.2893,625206.6875
2012-05-16 14:50:00,25.59,25.67,25.58,25.6,176924.49017086165,23.2984,23.3712,23.2893,23.3075,176924.4902
2012-05-16 15:00:00,25.6,25.63,25.55,25.56,81021.4954988058,23.3075,23.3348,23.262,23.2711,81021.4955
2012-05-16 15:10:00,25.55,25.55,25.5,25.52,57688.774572845854,23.262,23.262,23.2164,23.2346,57688.7746
2012-05-16 15:20:00,25.52,25.52,25.38,25.38,131361.38159103435,23.2346,23.2346,23.1072,23.1072,131361.3816
2012-05-16 15:30:00,25.38,25.48,25.36,25.47,180047.767775124,23.1072,23.1982,23.089,23.1891,180047.7678
2012-05-16 15:40:00,25.48,25.48,25.41,25.41,172698.8792945067,23.1982,23.1982,23.1345,23.1345,172698.8793
2012-05-16 15:50:00,25.42,25.49,25.36,25.44,376079.3679955906,23.1436,23.2073,23.089,23.1618,376079.368
2012-05-17 09:30:00,25.47,25.51,25.4,25.45,61363.21881315451,23.1891,23.2255,23.1254,23.1709,61363.2188
2012-05-17 09:40:00,25.44,25.51,25.4,25.45,20576.88774572845,23.1618,23.2255,23.1254,23.1709,20576.8877
2012-05-17 09:50:00,25.44,25.46,25.27,25.28,23516.44313797538,23.1618,23.18,23.007,23.0161,23516.4431
2012-05-17 10:00:00,25.28,25.33,25.12,25.3,104354.21642476576,23.0161,23.0617,22.8705,23.0343,104354.2164
2012-05-17 10:10:00,25.33,25.49,25.28,25.42,128972.99283483373,23.0617,23.2073,23.0161,23.1436,128972.9928
2012-05-17 10:20:00,25.44,25.47,25.22,25.29,91493.66158368546,23.1618,23.1891,22.9615,23.0252,91493.6616
2012-05-17 10:30:00,25.28,25.28,25.12,25.22,31783.94267866985,23.0161,23.0161,22.8705,22.9615,31783.9427
2012-05-17 10:40:00,25.22,25.32,25.18,25.22,199522.32224875988,22.9615,23.0526,22.9251,22.9615,199522.3222
2012-05-17 10:50:00,25.22,25.22,25.12,25.18,66874.88517361748,22.9615,22.9615,22.8705,22.9251,66874.8852
2012-05-17 11:00:00,25.19,25.28,25.16,25.22,65956.27411354032,22.9342,23.0161,22.9069,22.9615,65956.2741
2012-05-17 11:10:00,25.21,25.27,25.2,25.22,247657.5417968032,22.9524,23.007,22.9433,22.9615,247657.5418
2012-05-17 11:20:00,25.22,25.25,25.21,25.22,65221.3852654786,22.9615,22.9888,22.9524,22.9615,65221.3853
2012-05-17 11:30:00,25.22,25.23,25.16,25.18,177659.37901892338,22.9615,22.9706,22.9069,22.9251,177659.379
2012-05-17 11:40:00,25.18,25.24,25.16,25.22,58974.83005695389,22.9251,22.9797,22.9069,22.9615,58974.8301
2012-05-17 11:50:00,25.22,25.22,25.17,25.21,59709.718905015616,22.9615,22.9615,22.916,22.9524,59709.7189
2012-05-17 12:00:00,25.2,25.21,25.15,25.19,159654.602241411,22.9433,22.9524,22.8978,22.9342,159654.6022
2012-05-17 12:10:00,25.19,25.23,25.17,25.2,65956.27411354032,22.9342,22.9706,22.916,22.9433,65956.2741
2012-05-17 12:20:00,25.22,25.25,25.18,25.2,91493.66158368546,22.9615,22.9888,22.9251,22.9433,91493.6616
2012-05-17 12:30:00,25.2,25.21,25.17,25.18,68712.10729377181,22.9433,22.9524,22.916,22.9251,68712.1073
2012-05-17 12:40:00,25.2,25.21,25.16,25.17,277971.7067793496,22.9433,22.9524,22.9069,22.916,277971.7068
2012-05-17 12:50:00,25.17,25.21,25.16,25.19,171780.26823442953,22.916,22.9524,22.9069,22.9342,171780.2682
2012-05-17 13:00:00,25.17,25.29,25.17,25.25,230203.9316553372,22.916,23.0252,22.916,22.9888,230203.9317
2012-05-17 13:10:00,25.24,25.3,25.17,25.22,51993.38600036744,22.9797,23.0343,22.916,22.9615,51993.386
2012-05-17 13:20:00,25.22,25.24,25.19,25.19,53463.163696490905,22.9615,22.9797,22.9342,22.9342,53463.1637
2012-05-17 13:30:00,25.19,25.23,25.16,25.2,93147.16149182436,22.9342,22.9706,22.9069,22.9433,93147.1615
2012-05-17 13:40:00,25.2,25.21,25.15,25.16,72202.82932206504,22.9433,22.9524,22.8978,22.9069,72202.8293
2012-05-17 13:50:00,25.16,25.21,25.15,25.16,99577.43891236452,22.9069,22.9524,22.8978,22.9069,99577.4389
2012-05-17 14:00:00,25.16,25.18,25.11,25.17,77530.77347051258,22.9069,22.9251,22.8614,22.916,77530.7735
2012-05-17 14:10:00,25.17,25.19,25.14,25.15,57137.60793679956,22.916,22.9342,22.8887,22.8978,57137.6079
2012-05-17 14:20:00,25.15,25.21,25.13,25.13,90207.60609957745,22.8978,22.9524,22.8796,22.8796,90207.6061
2012-05-17 14:30:00,25.14,25.17,25.09,25.11,99209.99448833364,22.8887,22.916,22.8432,22.8614,99209.9945
2012-05-17 14:40:00,25.11,25.2,25.1,25.13,67058.60738563292,22.8614,22.9433,22.8523,22.8796,67058.6074
2012-05-17 14:50:00,25.14,25.18,25.12,25.17,74407.49586625023,22.8887,22.9251,22.8705,22.916,74407.4959
2012-05-17 15:00:00,25.16,25.22,25.12,25.13,109682.1605732133,22.9069,22.9615,22.8705,22.8796,109682.1606
2012-05-17 15:10:00,25.12,25.21,25.12,25.16,63200.44093330883,22.8705,22.9524,22.8705,22.9069,63200.4409
2012-05-17 15:20:00,25.16,25.17,25.11,25.12,111519.38269336765,22.9069,22.916,22.8614,22.8705,111519.3827
2012-05-17 15:30:00,25.11,25.13,25.01,25.05,155796.43578908689,22.8614,22.8796,22.7703,22.8067,155796.4358
2012-05-17 15:40:00,25.06,25.11,25.02,25.11,120889.2155061547,22.8158,22.8614,22.7794,22.8614,120889.2155
2012-05-17 15:50:00,25.1,25.1,25.03,25.03,234429.54253169207,22.8523,22.8523,22.7885,22.7885,234429.5425
2012-05-18 09:30:00,25.18,25.39,25.1,25.26,324269.7042072386,22.9251,23.1163,22.8523,22.9979,324269.7042
2012-05-18 09:40:00,25.28,25.28,25.2,25.21,69263.27392981811,23.0161,23.0161,22.9433,22.9524,69263.2739
2012-05-18 09:50:00,25.21,25.3,25.15,25.16,98291.38342825648,22.9524,23.0343,22.8978,22.9069,98291.3834
2012-05-18 10:00:00,25.15,25.18,25.09,25.12,86349.43964725336,22.8978,22.9251,22.8432,22.8705,86349.4396
2012-05-18 10:10:00,25.12,25.12,25.05,25.05,63567.8853573397,22.8705,22.8705,22.8067,22.8067,63567.8854
2012-05-18 10:20:00,25.06,25.09,25.01,25.04,63567.8853573397,22.8158,22.8432,22.7703,22.7976,63567.8854
2012-05-18 10:30:00,25.04,25.2,24.98,25.2,318023.14899871394,22.7976,22.9433,22.743,22.9433,318023.149
2012-05-18 10:40:00,25.21,25.36,25.14,25.36,73121.4403821422,22.9524,23.089,22.8887,23.089,73121.4404
2012-05-18 10:50:00,25.38,25.5,25.33,25.33,78449.38453058974,23.1072,23.2164,23.0617,23.0617,78449.3845
2012-05-18 11:00:00,25.34,25.42,25.28,25.3,60260.88554106192,23.0708,23.1436,23.0161,23.0343,60260.8855
2012-05-18 11:10:00,25.31,25.34,25.27,25.33,38397.94231122542,23.0434,23.0708,23.007,23.0617,38397.9423
2012-05-18 11:20:00,25.34,25.41,25.32,25.33,44460.7753077347,23.0708,23.1345,23.0526,23.0617,44460.7753
2012-05-18 11:30:00,25.32,25.36,25.22,25.28,38581.664523240855,23.0526,23.089,22.9615,23.0161,38581.6645
2012-05-18 11:40:00,25.27,25.31,25.21,25.21,29579.27613448466,23.007,23.0434,22.9524,22.9524,29579.2761
2012-05-18 11:50:00,25.23,25.24,25.19,25.21,79184.27337865147,22.9706,22.9797,22.9342,22.9524,79184.2734
2012-05-18 12:00:00,25.22,25.25,25.19,25.21,26455.998530222303,22.9615,22.9888,22.9342,22.9524,26455.9985
2012-05-18 12:10:00,25.2,25.21,25.16,25.18,41704.942127503215,22.9433,22.9524,22.9069,22.9251,41704.9421
2012-05-18 12:20:00,25.2,25.26,25.15,25.25,25537.38747014514,22.9433,22.9979,22.8978,22.9888,25537.3875
2012-05-18 12:30:00,25.25,25.29,25.24,25.28,20944.332169759324,22.9888,23.0252,22.9797,23.0161,20944.3322
2012-05-18 12:40:00,25.28,25.32,25.26,25.26,19290.832261620428,23.0161,23.0526,22.9979,22.9979,19290.8323
2012-05-18 12:50:00,25.29,25.29,25.23,25.23,31232.77604262355,23.0252,23.0252,22.9706,22.9706,31232.776
2012-05-18 13:00:00,25.23,25.23,25.16,25.2,77714.49568252801,22.9706,22.9706,22.9069,22.9433,77714.4957
2012-05-18 13:10:00,25.2,25.26,25.19,25.23,40602.60885541062,22.9433,22.9979,22.9342,22.9706,40602.6089
2012-05-18 13:20:00,25.24,25.24,25.2,25.2,24802.49862208341,22.9797,22.9797,22.9433,22.9433,24802.4986
2012-05-18 13:30:00,25.2,25.2,25.15,25.15,69446.99614183354,22.9433,22.9433,22.8978,22.8978,69446.9961
2012-05-18 13:40:00,25.15,25.19,25.13,25.18,33621.164798824175,22.8978,22.9342,22.8796,22.9251,33621.1648
2012-05-18 13:50:00,25.18,25.18,25.1,25.11,63200.44093330883,22.9251,22.9251,22.8523,22.8614,63200.4409
2012-05-18 14:00:00,25.11,25.11,25.07,25.09,29028.10949843836,22.8614,22.8614,22.8249,22.8432,29028.1095
2012-05-18 14:10:00,25.09,25.14,25.04,25.07,42623.55318758038,22.8432,22.8887,22.7976,22.8249,42623.5532
2012-05-18 14:20:00,25.06,25.15,25.05,25.14,79919.1622267132,22.8158,22.8978,22.8067,22.8887,79919.1622
2012-05-18 14:30:00,25.14,25.17,25.07,25.07,74223.7736542348,22.8887,22.916,22.8249,22.8249,74223.7737
2012-05-18 14:40:00,25.07,25.08,25.04,25.07,22781.55428991365,22.8249,22.834,22.7976,22.8249,22781.5543
2012-05-18 14:50:00,25.08,25.1,25.05,25.07,42256.10876354951,22.834,22.8523,22.8067,22.8249,42256.1088
2012-05-18 15:00:00,25.06,25.12,25.02,25.11,54381.77475656807,22.8158,22.8705,22.7794,22.8614,54381.7748
2012-05-18 15:10:00,25.1,25.15,25.05,25.12,52544.55263641374,22.8523,22.8978,22.8067,22.8705,52544.5526
2012-05-18 15:20:00,25.11,25.12,24.98,25.0,197868.82234062097,22.8614,22.8705,22.743,22.7612,197868.8223
2012-05-18 15:30:00,24.99,25.03,24.97,25.0,117765.93790189234,22.7521,22.7885,22.7339,22.7612,117765.9379
2012-05-18 15:40:00,24.99,25.02,24.93,24.99,135954.43689142016,22.7521,22.7794,22.6975,22.7521,135954.4369
2012-05-18 15:50:00,24.99,25.04,24.95,25.02,205401.4330332537,22.7521,22.7976,22.7157,22.7794,205401.433
2012-05-21 09:30:00,25.1,25.21,25.04,25.17,65037.66305346316,22.8523,22.9524,22.7976,22.916,65037.6631
2012-05-21 09:40:00,25.19,25.19,25.03,25.05,42990.997611611245,22.9342,22.9342,22.7885,22.8067,42990.9976
2012-05-21 09:50:00,25.06,25.08,24.93,24.96,49604.99724416682,22.8158,22.834,22.6975,22.7248,49604.9972
2012-05-21 10:00:00,24.95,24.96,24.85,24.95,28109.498438361195,22.7157,22.7248,22.6246,22.7157,28109.4984
2012-05-21 10:10:00,24.95,25.0,24.84,24.98,24986.22083409884,22.7157,22.7612,22.6155,22.743,24986.2208
2012-05-21 10:20:00,24.98,25.07,24.97,25.05,31049.05383060812,22.743,22.8249,22.7339,22.8067,31049.0538
2012-05-21 10:30:00,25.05,25.11,25.01,25.01,25904.831894176004,22.8067,22.8614,22.7703,22.7703,25904.8319
2012-05-21 10:40:00,25.02,25.14,25.01,25.11,23148.998713944515,22.7794,22.8887,22.7703,22.8614,23148.9987
2012-05-21 10:50:00,25.11,25.22,25.11,25.18,58791.10784493845,22.8614,22.9615,22.8614,22.9251,58791.1078
2012-05-21 11:00:00,25.18,25.27,25.18,25.24,27742.054014330333,22.9251,23.007,22.9251,22.9797,27742.054
2012-05-21 11:10:00,25.24,25.36,25.23,25.3,28293.22065037663,22.9797,23.089,22.9706,23.0343,28293.2207
2012-05-21 11:20:00,25.32,25.32,25.25,25.27,28293.22065037663,23.0526,23.0526,22.9888,23.007,28293.2207
2012-05-21 11:30:00,25.26,25.28,25.17,25.17,41704.942127503215,22.9979,23.0161,22.916,22.916,41704.9421
2012-05-21 11:40:00,25.17,25.19,25.12,25.13,26088.55410619144,22.916,22.9342,22.8705,22.8796,26088.5541
2012-05-21 11:50:00,25.13,25.17,25.11,25.12,26823.44295425317,22.8796,22.916,22.8614,22.8705,26823.443
2012-05-21 12:00:00,25.11,25.2,25.1,25.18,44093.33088370384,22.8614,22.9433,22.8523,22.9251,44093.3309
2012-05-21 12:10:00,25.18,25.22,25.17,25.2,21862.943229836488,22.9251,22.9615,22.916,22.9433,21862.9432
2012-05-21 12:20:00,25.2,25.23,25.18,25.23,19658.276685651294,22.9433,22.9706,22.9251,22.9706,19658.2767
2012-05-21 12:30:00,25.23,25.24,25.19,25.21,98107.66121624105,22.9706,22.9797,22.9342,22.9524,98107.6612
2012-05-21 12:40:00,25.21,25.21,25.12,25.12,30130.44277053096,22.9524,22.9524,22.8705,22.8705,30130.4428
2012-05-21 12:50:00,25.12,25.14,25.08,25.12,50156.16388021311,22.8705,22.8887,22.834,22.8705,50156.1639
2012-05-21 13:00:00,25.12,25.21,25.12,25.21,42256.10876354951,22.8705,22.9524,22.8705,22.9524,42256.1088
2012-05-21 13:10:00,25.21,25.24,25.18,25.24,19290.832261620428,22.9524,22.9797,22.9251,22.9797,19290.8323
2012-05-21 13:20:00,25.24,25.32,25.24,25.32,23516.44313797538,22.9797,23.0526,22.9797,23.0526,23516.4431
2012-05-21 13:30:00,25.32,25.41,25.31,25.4,32335.10931471615,23.0526,23.1345,23.0434,23.1254,32335.1093
2012-05-21 13:40:00,25.4,25.46,25.4,25.45,27374.609590299468,23.1254,23.18,23.1254,23.1709,27374.6096
2012-05-21 13:50:00,25.45,25.45,25.39,25.42,24067.60977402168,23.1709,23.1709,23.1163,23.1436,24067.6098
2012-05-21 14:00:00,25.43,25.43,25.31,25.32,28844.387286422927,23.1527,23.1527,23.0434,23.0526,28844.3873
2012-05-21 14:10:00,25.33,25.34,25.29,25.34,16167.554657358074,23.0617,23.0708,23.0252,23.0708,16167.5547
2012-05-21 14:20:00,25.36,25.39,25.27,25.28,23332.720925959948,23.089,23.1163,23.007,23.0161,23332.7209
2012-05-21 14:30:00,25.28,25.28,25.23,25.23,65037.66305346316,23.0161,23.0161,22.9706,22.9706,65037.6631
2012-05-21 14:40:00,25.23,25.27,25.23,25.26,83042.43983097556,22.9706,23.007,22.9706,22.9979,83042.4398
2012-05-21 14:50:00,25.26,25.35,25.26,25.34,59525.99669300018,22.9979,23.0799,22.9979,23.0708,59525.9967
2012-05-21 15:00:00,25.35,25.36,25.32,25.36,93147.16149182436,23.0799,23.089,23.0526,23.089,93147.1615
2012-05-21 15:10:00,25.36,25.45,25.35,25.43,40051.44221936432,23.089,23.1709,23.0799,23.1527,40051.4422
2012-05-21 15:20:00,25.44,25.5,25.44,25.48,61914.3854492008,23.1618,23.2164,23.1618,23.1982,61914.3854
2012-05-21 15:30:00,25.48,25.48,25.39,25.41,91493.66158368546,23.1982,23.1982,23.1163,23.1345,91493.6616
2012-05-21 15:40:00,25.41,25.45,25.4,25.43,107477.49402902812,23.1345,23.1709,23.1254,23.1527,107477.494
2012-05-21 15:50:00,25.44,25.48,25.44,25.46,152856.88039683996,23.1618,23.1982,23.1618,23.18,152856.8804
2012-05-22 09:30:00,25.47,25.53,25.34,25.44,98291.38342825648,23.1891,23.2437,23.0708,23.1618,98291.3834
2012-05-22 09:40:00,25.44,25.57,25.4,25.55,21862.943229836488,23.1618,23.2802,23.1254,23.262,21862.9432
2012-05-22 09:50:00,25.56,25.78,25.56,25.66,56402.719088737824,23.2711,23.4714,23.2711,23.3621,56402.7191
2012-05-22 10:00:00,25.67,25.7,25.6,25.61,27374.609590299468,23.3712,23.3985,23.3075,23.3166,27374.6096
2012-05-22 10:10:00,25.63,25.73,25.56,25.73,42439.83097556495,23.3348,23.4258,23.2711,23.4258,42439.831
2012-05-22 10:20:00,25.73,25.75,25.66,25.72,117949.66011390775,23.4258,23.444,23.3621,23.4167,117949.6601
2012-05-22 10:30:00,25.73,25.76,25.7,25.73,32518.83152673158,23.4258,23.4532,23.3985,23.4258,32518.8315
2012-05-22 10:40:00,25.73,25.88,25.72,25.88,87268.05070733052,23.4258,23.5624,23.4167,23.5624,87268.0507
2012-05-22 10:50:00,25.88,25.88,25.72,25.75,29211.8317104538,23.5624,23.5624,23.4167,23.444,29211.8317
2012-05-22 11:00:00,25.74,25.76,25.63,25.65,39132.831159287154,23.4349,23.4532,23.3348,23.353,39132.8312
2012-05-22 11:10:00,25.66,25.72,25.58,25.59,110600.77163329048,23.3621,23.4167,23.2893,23.2984,110600.7716
2012-05-22 11:20:00,25.6,25.61,25.57,25.57,37295.60903913283,23.3075,23.3166,23.2802,23.2802,37295.609
2012-05-22 11:30:00,25.57,25.58,25.44,25.46,50707.33051625941,23.2802,23.2893,23.1618,23.18,50707.3305
2012-05-22 11:40:00,25.46,25.46,25.4,25.46,45379.386367811865,23.18,23.18,23.1254,23.18,45379.3864
2012-05-22 11:50:00,25.46,25.47,25.33,25.35,55667.8302406761,23.18,23.1891,23.0617,23.0799,55667.8302
2012-05-22 12:00:00,25.35,25.35,25.23,25.23,71284.21826198787,23.0799,23.0799,22.9706,22.9706,71284.2183
2012-05-22 12:10:00,25.22,25.35,25.2,25.32,55484.10802866067,22.9615,23.0799,22.9433,23.0526,55484.108
2012-05-22 12:20:00,25.32,25.38,25.32,25.34,38397.94231122542,23.0526,23.1072,23.0526,23.0708,38397.9423
2012-05-22 12:30:00,25.34,25.36,25.29,25.3,38949.10894727172,23.0708,23.089,23.0252,23.0343,38949.1089
2012-05-22 12:40:00,25.29,25.36,25.29,25.34,34539.77585890134,23.0252,23.089,23.0252,23.0708,34539.7759
2012-05-22 12:50:00,25.34,25.35,25.25,25.25,34539.77585890134,23.0708,23.0799,22.9888,22.9888,34539.7759
2012-05-22 13:00:00,25.25,25.29,25.23,25.29,53279.44148447547,22.9888,23.0252,22.9706,23.0252,53279.4415
2012-05-22 13:10:00,25.29,25.3,25.2,25.22,41888.66433951865,23.0252,23.0343,22.9433,22.9615,41888.6643
2012-05-22 13:20:00,25.22,25.22,25.16,25.17,81205.21771082123,22.9615,22.9615,22.9069,22.916,81205.2177
2012-05-22 13:30:00,25.17,25.18,25.13,25.15,45195.66415579643,22.916,22.9251,22.8796,22.8978,45195.6642
2012-05-22 13:40:00,25.15,25.17,25.09,25.17,43358.44203564211,22.8978,22.916,22.8432,22.916,43358.442
2012-05-22 13:50:00,25.16,25.17,25.1,25.14,49421.27503215139,22.9069,22.916,22.8523,22.8887,49421.275
2012-05-22 14:00:00,25.14,25.34,25.14,25.34,52728.27484842917,22.8887,23.0708,22.8887,23.0708,52728.2748
2012-05-22 14:10:00,25.34,25.34,25.19,25.27,76428.44019841998,23.0708,23.0708,22.9342,23.007,76428.4402
2012-05-22 14:20:00,25.27,25.38,25.27,25.31,88554.10619143854,23.007,23.1072,23.007,23.0434,88554.1062
2012-05-22 14:30:00,25.31,25.33,25.26,25.3,106191.43854492008,23.0434,23.0617,22.9979,23.0343,106191.4385
2012-05-22 14:40:00,25.31,25.37,25.29,25.36,73305.16259415763,23.0434,23.0981,23.0252,23.089,73305.1626
2012-05-22 14:50:00,25.36,25.43,25.36,25.4,74591.21807826567,23.089,23.1527,23.089,23.1254,74591.2181
2012-05-22 15:00:00,25.4,25.43,25.34,25.36,82123.8287708984,23.1254,23.1527,23.0708,23.089,82123.8288
2012-05-22 15:10:00,25.36,25.38,25.29,25.29,77898.21789454344,23.089,23.1072,23.0252,23.0252,77898.2179
2012-05-22 15:20:00,25.29,25.35,25.28,25.28,101598.38324453426,23.0252,23.0799,23.0161,23.0161,101598.3832
2012-05-22 15:30:00,25.28,25.28,25.2,25.21,126584.6040786331,23.0161,23.0161,22.9433,22.9524,126584.6041
2012-05-22 15:40:00,25.21,25.23,25.08,25.1,157266.21348521035,22.9524,22.9706,22.834,22.8523,157266.2135
2012-05-22 15:50:00,25.1,25.29,25.1,25.29,285688.0396839978,22.8523,23.0252,22.8523,23.0252,285688.0397
2012-05-23 09:30:00,25.04,25.04,24.79,24.83,49788.719456182254,22.7976,22.7976,22.57,22.6064,49788.7195
2012-05-23 09:40:00,24.85,24.91,24.71,24.72,42623.55318758038,22.6246,22.6793,22.4972,22.5063,42623.5532
2012-05-23 09:50:00,24.72,24.94,24.72,24.87,42990.997611611245,22.5063,22.7066,22.5063,22.6429,42990.9976
2012-05-23 10:00:00,24.87,24.99,24.78,24.9,45930.55300385816,22.6429,22.7521,22.5609,22.6702,45930.553
2012-05-23 10:10:00,24.91,24.96,24.81,24.85,62281.82987323167,22.6793,22.7248,22.5882,22.6246,62281.8299
2012-05-23 10:20:00,24.85,24.86,24.74,24.77,50707.33051625941,22.6246,22.6337,22.5245,22.5518,50707.3305
2012-05-23 10:30:00,24.78,24.79,24.69,24.71,39500.27558331802,22.5609,22.57,22.479,22.4972,39500.2756
2012-05-23 10:40:00,24.72,24.74,24.67,24.7,21311.77659379019,22.5063,22.5245,22.4608,22.4881,21311.7766
2012-05-23 10:50:00,24.71,24.73,24.63,24.68,26455.998530222303,22.4972,22.5154,22.4243,22.4699,26455.9985
2012-05-23 11:00:00,24.68,24.68,24.61,24.66,44460.7753077347,22.4699,22.4699,22.4061,22.4517,44460.7753
2012-05-23 11:10:00,24.65,24.73,24.61,24.67,32151.387102700715,22.4426,22.5154,22.4061,22.4608,32151.3871
2012-05-23 11:20:00,24.67,24.8,24.66,24.78,59342.27448098475,22.4608,22.5791,22.4517,22.5609,59342.2745
2012-05-23 11:30:00,24.8,24.86,24.76,24.85,115561.27135770714,22.5791,22.6337,22.5427,22.6246,115561.2714
2012-05-23 11:40:00,24.85,24.91,24.83,24.85,100679.77218445708,22.6246,22.6793,22.6064,22.6246,100679.7722
2012-05-23 11:50:00,24.85,24.9,24.81,24.84,17086.165717435237,22.6246,22.6702,22.5882,22.6155,17086.1657
2012-05-23 12:00:00,24.85,24.87,24.81,24.81,46481.71963990446,22.6246,22.6429,22.5882,22.5882,46481.7196
2012-05-23 12:10:00,24.83,24.85,24.79,24.85,20760.60995774389,22.6064,22.6246,22.57,22.6246,20760.61
2012-05-23 12:20:00,24.84,24.85,24.77,24.8,22597.832077898216,22.6155,22.6246,22.5518,22.5791,22597.8321
2012-05-23 12:30:00,24.79,24.84,24.77,24.84,20025.72110968216,22.57,22.6155,22.5518,22.6155,20025.7211
2012-05-23 12:40:00,24.85,24.86,24.82,24.84,20025.72110968216,22.6246,22.6337,22.5973,22.6155,20025.7211
2012-05-23 12:50:00,24.84,24.84,24.79,24.83,13595.443689142016,22.6155,22.6155,22.57,22.6064,13595.4437
2012-05-23 13:00:00,24.83,24.89,24.81,24.82,34356.053646885906,22.6064,22.6611,22.5882,22.5973,34356.0536
2012-05-23 13:10:00,24.82,24.91,24.82,24.86,26639.720742237736,22.5973,22.6793,22.5973,22.6337,26639.7207
2012-05-23 13:20:00,24.86,25.04,24.86,25.04,23700.165349990813,22.6337,22.7976,22.6337,22.7976,23700.1653
2012-05-23 13:30:00,25.04,25.09,25.0,25.07,22230.38765386735,22.7976,22.8432,22.7612,22.8249,22230.3877
2012-05-23 13:40:00,25.08,25.18,25.05,25.15,26639.720742237736,22.834,22.9251,22.8067,22.8978,26639.7207
2012-05-23 13:50:00,25.16,25.17,25.05,25.14,39316.55337130259,22.9069,22.916,22.8067,22.8887,39316.5534
2012-05-23 14:00:00,25.14,25.15,25.08,25.14,31600.220466654417,22.8887,22.8978,22.834,22.8887,31600.2205
2012-05-23 14:10:00,25.14,25.16,25.08,25.09,126952.04850266397,22.8887,22.9069,22.834,22.8432,126952.0485
2012-05-23 14:20:00,25.09,25.12,25.08,25.1,76428.44019841998,22.8432,22.8705,22.834,22.8523,76428.4402
2012-05-23 14:30:00,25.1,25.2,25.09,25.16,41337.49770347235,22.8523,22.9433,22.8432,22.9069,41337.4977
2012-05-23 14:40:00,25.17,25.26,25.14,25.23,57505.05236083042,22.916,22.9979,22.8887,22.9706,57505.0524
2012-05-23 14:50:00,25.24,25.35,25.24,25.33,52728.27484842917,22.9797,23.0799,22.9797,23.0617,52728.2748
2012-05-23 15:00:00,25.33,25.41,25.3,25.41,104721.66084879662,23.0617,23.1345,23.0343,23.1345,104721.6608
2012-05-23 15:10:00,25.41,25.44,25.35,25.43,49604.99724416682,23.1345,23.1618,23.0799,23.1527,49604.9972
2012-05-23 15:20:00,25.42,25.49,25.4,25.46,76979.60683446628,23.1436,23.2073,23.1254,23.18,76979.6068
2012-05-23 15:30:00,25.47,25.63,25.46,25.61,103068.16094065772,23.1891,23.3348,23.18,23.3166,103068.1609
2012-05-23 15:40:00,25.6,25.7,25.58,25.64,105272.82748484291,23.3075,23.3985,23.2893,23.3439,105272.8275
2012-05-23 15:50:00,25.64,25.66,25.57,25.65,153224.32482087082,23.3439,23.3621,23.2802,23.353,153224.3248
2012-05-24 09:30:00,25.71,25.79,25.36,25.43,56953.88572478412,23.4076,23.4805,23.089,23.1527,56953.8857
2012-05-24 09:40:00,25.38,25.6,25.38,25.39,138893.9922836671,23.1072,23.3075,23.1072,23.1163,138893.9923
2012-05-24 09:50:00,25.4,25.44,25.27,25.28,57321.33014881499,23.1254,23.1618,23.007,23.0161,57321.3301
2012-05-24 10:00:00,25.28,25.41,25.24,25.31,106558.88296895094,23.0161,23.1345,22.9797,23.0434,106558.883
2012-05-24 10:10:00,25.31,25.36,25.23,25.33,87819.21734337682,23.0434,23.089,22.9706,23.0617,87819.2173
2012-05-24 10:20:00,25.32,25.39,25.32,25.37,26639.720742237736,23.0526,23.1163,23.0526,23.0981,26639.7207
2012-05-24 10:30:00,25.38,25.47,25.35,25.38,80286.60665074407,23.1072,23.1891,23.0799,23.1072,80286.6067
2012-05-24 10:40:00,25.36,25.47,25.34,25.39,27007.1651662686,23.089,23.1891,23.0708,23.1163,27007.1652
2012-05-24 10:50:00,25.41,25.44,25.34,25.39,47400.33069998163,23.1345,23.1618,23.0708,23.1163,47400.3307
2012-05-24 11:00:00,25.38,25.47,25.36,25.43,59525.99669300018,23.1072,23.1891,23.089,23.1527,59525.9967
2012-05-24 11:10:00,25.43,25.53,25.43,25.48,13779.16590115745,23.1527,23.2437,23.1527,23.1982,13779.1659
2012-05-24 11:20:00,25.47,25.53,25.43,25.45,10104.721660848796,23.1891,23.2437,23.1527,23.1709,10104.7217
2012-05-24 11:30:00,25.45,25.45,25.33,25.33,8818.666176740768,23.1709,23.1709,23.0617,23.0617,8818.6662
2012-05-24 11:40:00,25.35,25.36,25.3,25.33,87819.21734337682,23.0799,23.089,23.0343,23.0617,87819.2173
2012-05-24 11:50:00,25.33,25.35,25.3,25.35,51258.49715230571,23.0617,23.0799,23.0343,23.0799,51258.4972
2012-05-24 12:00:00,25.34,25.34,25.23,25.27,36928.16461510197,23.0708,23.0708,22.9706,23.007,36928.1646
2012-05-24 12:10:00,25.27,25.33,25.21,25.24,14697.776961234613,23.007,23.0617,22.9524,22.9797,14697.777
2012-05-24 12:20:00,25.23,25.27,25.18,25.19,25169.94304611428,22.9706,23.007,22.9251,22.9342,25169.943
2012-05-24 12:30:00,25.19,25.22,25.17,25.2,11390.777144956824,22.9342,22.9615,22.916,22.9433,11390.7771
2012-05-24 12:40:00,25.2,25.24,25.17,25.18,20209.443321697592,22.9433,22.9797,22.916,22.9251,20209.4433
2012-05-24 12:50:00,25.19,25.19,25.1,25.12,20944.332169759324,22.9342,22.9342,22.8523,22.8705,20944.3322
2012-05-24 13:00:00,25.12,25.16,25.1,25.14,37479.331251148265,22.8705,22.9069,22.8523,22.8887,37479.3313
2012-05-24 13:10:00,25.14,25.15,25.1,25.1,20944.332169759324,22.8887,22.8978,22.8523,22.8523,20944.3322
2012-05-24 13:20:00,25.1,25.13,25.07,25.09,40418.886643395184,22.8523,22.8796,22.8249,22.8432,40418.8866
2012-05-24 13:30:00,25.07,25.07,25.01,25.03,36376.99797905567,22.8249,22.8249,22.7703,22.7885,36376.998
2012-05-24 13:40:00,25.03,25.06,25.02,25.03,63384.163145324266,22.7885,22.8158,22.7794,22.7885,63384.1631
2012-05-24 13:50:00,25.04,25.05,24.99,25.02,175638.43468675364,22.7976,22.8067,22.7521,22.7794,175638.4347
2012-05-24 14:00:00,25.02,25.14,25.01,25.12,42439.83097556495,22.7794,22.8887,22.7703,22.8705,42439.831
2012-05-24 14:10:00,25.14,25.16,25.09,25.12,78081.94010655888,22.8887,22.9069,22.8432,22.8705,78081.9401
2012-05-24 14:20:00,25.11,25.2,25.1,25.15,37846.77567517913,22.8614,22.9433,22.8523,22.8978,37846.7757
2012-05-24 14:30:00,25.15,25.22,25.14,25.16,39500.27558331802,22.8978,22.9615,22.8887,22.9069,39500.2756
2012-05-24 14:40:00,25.16,25.2,25.14,25.2,37479.331251148265,22.9069,22.9433,22.8887,22.9433,37479.3313
2012-05-24 14:50:00,25.2,25.2,25.14,25.15,37111.8868271174,22.9433,22.9433,22.8887,22.8978,37111.8868
2012-05-24 15:00:00,25.14,25.18,25.11,25.13,57321.33014881499,22.8887,22.9251,22.8614,22.8796,57321.3301
2012-05-24 15:10:00,25.13,25.13,25.02,25.02,66507.44074958662,22.8796,22.8796,22.7794,22.7794,66507.4407
2012-05-24 15:20:00,25.02,25.18,25.01,25.16,150835.9360646702,22.7794,22.9251,22.7703,22.9069,150835.9361
2012-05-24 15:30:00,25.18,25.26,25.15,25.23,60260.88554106192,22.9251,22.9979,22.8978,22.9706,60260.8855
2012-05-24 15:40:00,25.22,25.29,25.22,25.29,71100.49604997244,22.9615,23.0252,22.9615,23.0252,71100.496
2012-05-24 15:50:00,25.29,25.35,25.28,25.35,148814.99173250046,23.0252,23.0799,23.0161,23.0799,148814.9917
2012-05-25 09:30:00,25.35,25.56,25.35,25.53,80102.88443872864,23.0799,23.2711,23.0799,23.2437,80102.8844
2012-05-25 09:40:00,25.48,25.54,25.39,25.47,55300.385816645234,23.1982,23.2529,23.1163,23.1891,55300.3858
2012-05-25 09:50:00,25.46,25.53,25.4,25.52,130259.04831894176,23.18,23.2437,23.1254,23.2346,130259.0483
2012-05-25 10:00:00,25.51,25.54,25.35,25.35,48870.10839610509,23.2255,23.2529,23.0799,23.0799,48870.1084
2012-05-25 10:10:00,25.34,25.45,25.33,25.43,142752.15873599116,23.0708,23.1709,23.0617,23.1527,142752.1587
2012-05-25 10:20:00,25.43,25.43,25.34,25.4,44093.33088370384,23.1527,23.1527,23.0708,23.1254,44093.3309
2012-05-25 10:30:00,25.39,25.42,25.35,25.35,22046.66544185192,23.1163,23.1436,23.0799,23.0799,22046.6654
2012-05-25 10:40:00,25.35,25.37,25.32,25.33,51074.77494029028,23.0799,23.0981,23.0526,23.0617,51074.7749
2012-05-25 10:50:00,25.33,25.38,25.33,25.36,23516.44313797538,23.0617,23.1072,23.0617,23.089,23516.4431
2012-05-25 11:00:00,25.36,25.44,25.34,25.42,37479.331251148265,23.089,23.1618,23.0708,23.1436,37479.3313
2012-05-25 11:10:00,25.41,25.42,25.38,25.39,71100.49604997244,23.1345,23.1436,23.1072,23.1163,71100.496
2012-05-25 11:20:00,25.4,25.47,25.39,25.47,28293.22065037663,23.1254,23.1891,23.1163,23.1891,28293.2207
2012-05-25 11:30:00,25.45,25.45,25.39,25.41,55851.552452691525,23.1709,23.1709,23.1163,23.1345,55851.5525
2012-05-25 11:40:00,25.42,25.46,25.42,25.44,13044.27705309572,23.1436,23.18,23.1436,23.1618,13044.2771
2012-05-25 11:50:00,25.45,25.5,25.44,25.45,11023.33272092596,23.1709,23.2164,23.1618,23.1709,11023.3327
2012-05-25 12:00:00,25.44,25.45,25.4,25.45,77163.32904648171,23.1618,23.1709,23.1254,23.1709,77163.329
2012-05-25 12:10:00,25.45,25.45,25.41,25.42,16167.554657358074,23.1709,23.1709,23.1345,23.1436,16167.5547
2012-05-25 12:20:00,25.42,25.42,25.38,25.38,49788.719456182254,23.1436,23.1436,23.1072,23.1072,49788.7195
2012-05-25 12:30:00,25.38,25.42,25.38,25.41,9186.110600771632,23.1072,23.1436,23.1072,23.1345,9186.1106
2012-05-25 12:40:00,25.41,25.48,25.41,25.45,36744.44240308653,23.1345,23.1982,23.1345,23.1709,36744.4424
2012-05-25 12:50:00,25.44,25.5,25.42,25.47,38949.10894727172,23.1618,23.2164,23.1436,23.1891,38949.1089
2012-05-25 13:00:00,25.46,25.46,25.42,25.44,7348.888480617306,23.18,23.18,23.1436,23.1618,7348.8885
2012-05-25 13:10:00,25.42,25.47,25.42,25.46,13779.16590115745,23.1436,23.1891,23.1436,23.18,13779.1659
2012-05-25 13:20:00,25.47,25.51,25.47,25.5,9737.27723681793,23.1891,23.2255,23.1891,23.2164,9737.2772
2012-05-25 13:30:00,25.51,25.57,25.51,25.55,29579.27613448466,23.2255,23.2802,23.2255,23.262,29579.2761
2012-05-25 13:40:00,25.57,25.59,25.57,25.59,22965.27650192908,23.2802,23.2984,23.2802,23.2984,22965.2765
2012-05-25 13:50:00,25.58,25.61,25.58,25.58,12493.11041704942,23.2893,23.3166,23.2893,23.2893,12493.1104
2012-05-25 14:00:00,25.6,25.61,25.6,25.6,6246.55520852471,23.3075,23.3166,23.3075,23.3075,6246.5552
2012-05-25 14:10:00,25.6,25.61,25.52,25.52,28109.498438361195,23.3075,23.3166,23.2346,23.2346,28109.4984
2012-05-25 14:20:00,25.51,25.52,25.47,25.5,22965.27650192908,23.2255,23.2346,23.1891,23.2164,22965.2765
2012-05-25 14:30:00,25.5,25.53,25.47,25.51,14697.776961234613,23.2164,23.2437,23.1891,23.2255,14697.777
2012-05-25 14:40:00,25.5,25.51,25.45,25.47,18188.49898952784,23.2164,23.2255,23.1709,23.1891,18188.499
2012-05-25 14:50:00,25.47,25.5,25.46,25.47,23148.998713944515,23.1891,23.2164,23.18,23.1891,23148.9987
2012-05-25 15:00:00,25.48,25.52,25.47,25.51,16534.999081388938,23.1982,23.2346,23.1891,23.2255,16534.9991
2012-05-25 15:10:00,25.52,25.53,25.47,25.48,37846.77567517913,23.2346,23.2437,23.1891,23.1982,37846.7757
2012-05-25 15:20:00,25.47,25.5,25.45,25.49,58974.83005695389,23.1891,23.2164,23.1709,23.2073,58974.8301
2012-05-25 15:30:00,25.49,25.57,25.48,25.55,99577.43891236452,23.2073,23.2802,23.1982,23.262,99577.4389
2012-05-25 15:40:00,25.55,25.56,25.51,25.53,43358.44203564211,23.262,23.2711,23.2255,23.2437,43358.442
2012-05-25 15:50:00,25.53,25.54,25.5,25.53,94433.2169759324,23.2437,23.2529,23.2164,23.2437,94433.217
2012-05-29 09:30:00,25.79,25.79,25.7,25.76,63751.60756935513,23.4805,23.4805,23.3985,23.4532,63751.6076
2012-05-29 09:40:00,25.74,25.77,25.7,25.74,55116.6636046298,23.4349,23.4623,23.3985,23.4349,55116.6636
2012-05-29 09:50:00,25.74,25.75,25.68,25.72,45746.83079184273,23.4349,23.444,23.3803,23.4167,45746.8308
2012-05-29 10:00:00,25.71,25.79,25.67,25.79,100496.04997244166,23.4076,23.4805,23.3712,23.4805,100496.05
2012-05-29 10:10:00,25.78,25.79,25.73,25.76,32151.387102700715,23.4714,23.4805,23.4258,23.4532,32151.3871
2012-05-29 10:20:00,25.75,25.88,25.73,25.87,38214.22009920999,23.444,23.5624,23.4258,23.5533,38214.2201
2012-05-29 10:30:00,25.86,26.01,25.85,25.97,164615.10196582766,23.5442,23.6808,23.5351,23.6443,164615.102
2012-05-29 10:40:00,25.97,26.0,25.95,25.96,37295.60903913283,23.6443,23.6717,23.6261,23.6352,37295.609
2012-05-29 10:50:00,25.96,26.07,25.96,26.04,130626.49274297262,23.6352,23.7354,23.6352,23.7081,130626.4927
2012-05-29 11:00:00,26.03,26.06,25.96,26.04,40051.44221936432,23.699,23.7263,23.6352,23.7081,40051.4422
2012-05-29 11:10:00,26.03,26.04,25.99,26.02,65956.27411354032,23.699,23.7081,23.6626,23.6899,65956.2741
2012-05-29 11:20:00,26.03,26.03,25.96,26.0,56586.44130075326,23.699,23.699,23.6352,23.6717,56586.4413
2012-05-29 11:30:00,26.0,26.0,25.9,25.97,96270.43909608672,23.6717,23.6717,23.5806,23.6443,96270.4391
2012-05-29 11:40:00,25.96,25.97,25.83,25.85,46114.2752158736,23.6352,23.6443,23.5169,23.5351,46114.2752
2012-05-29 11:50:00,25.86,25.94,25.86,25.93,74774.9402902811,23.5442,23.617,23.5442,23.6079,74774.9403
2012-05-29 12:00:00,25.93,25.94,25.87,25.88,93147.16149182436,23.6079,23.617,23.5533,23.5624,93147.1615
2012-05-29 12:10:00,25.88,25.88,25.79,25.8,42256.10876354951,23.5624,23.5624,23.4805,23.4896,42256.1088
2012-05-29 12:20:00,25.81,25.81,25.73,25.77,32518.83152673158,23.4987,23.4987,23.4258,23.4623,32518.8315
2012-05-29 12:30:00,25.78,25.79,25.71,25.79,45379.386367811865,23.4714,23.4805,23.4076,23.4805,45379.3864
2012-05-29 12:40:00,25.78,25.82,25.78,25.82,53279.44148447547,23.4714,23.5078,23.4714,23.5078,53279.4415
2012-05-29 12:50:00,25.82,25.84,25.79,25.79,18923.38783758957,23.5078,23.526,23.4805,23.4805,18923.3878
2012-05-29 13:00:00,25.78,25.8,25.76,25.76,17086.165717435237,23.4714,23.4896,23.4532,23.4532,17086.1657
2012-05-29 13:10:00,25.77,25.8,25.76,25.79,25721.10968216057,23.4623,23.4896,23.4532,23.4805,25721.1097
2012-05-29 13:20:00,25.78,25.79,25.72,25.72,33253.72037479331,23.4714,23.4805,23.4167,23.4167,33253.7204
2012-05-29 13:30:00,25.71,25.76,25.7,25.76,41153.77549145692,23.4076,23.4532,23.3985,23.4532,41153.7755
2012-05-29 13:40:00,25.76,25.79,25.75,25.75,55300.385816645234,23.4532,23.4805,23.444,23.444,55300.3858
2012-05-29 13:50:00,25.76,25.77,25.75,25.76,51625.941576336576,23.4532,23.4623,23.444,23.4532,51625.9416
2012-05-29 14:00:00,25.76,25.76,25.68,25.68,46665.441851919895,23.4532,23.4532,23.3803,23.3803,46665.4419
2012-05-29 14:10:00,25.68,25.78,25.67,25.73,54198.05254455264,23.3803,23.4714,23.3712,23.4258,54198.0525
2012-05-29 14:20:00,25.73,25.77,25.71,25.77,31600.220466654417,23.4258,23.4623,23.4076,23.4623,31600.2205
2012-05-29 14:30:00,25.76,25.78,25.73,25.77,38214.22009920999,23.4532,23.4714,23.4258,23.4623,38214.2201
2012-05-29 14:40:00,25.77,25.82,25.77,25.81,41521.21991548778,23.4623,23.5078,23.4623,23.4987,41521.2199
2012-05-29 14:50:00,25.81,25.82,25.78,25.79,82307.55098291383,23.4987,23.5078,23.4714,23.4805,82307.551
2012-05-29 15:00:00,25.81,25.82,25.79,25.79,109865.88278522874,23.4987,23.5078,23.4805,23.4805,109865.8828
2012-05-29 15:10:00,25.79,25.83,25.78,25.82,121991.54877824728,23.4805,23.5169,23.4714,23.5078,121991.5488
2012-05-29 15:20:00,25.82,25.82,25.79,25.81,80470.3288627595,23.5078,23.5078,23.4805,23.4987,80470.3289
2012-05-29 15:30:00,25.81,25.83,25.77,25.81,144773.10306816094,23.4987,23.5169,23.4623,23.4987,144773.1031
2012-05-29 15:40:00,25.81,25.94,25.81,25.93,116847.32684181516,23.4987,23.617,23.4987,23.6079,116847.3268
2012-05-29 15:50:00,25.93,25.93,25.86,25.89,213668.93257394817,23.6079,23.6079,23.5442,23.5715,213668.9326
2012-05-30 09:30:00,25.66,25.66,25.1,25.1,65588.82968950945,23.3621,23.3621,22.8523,22.8523,65588.8297
2012-05-30 09:40:00,25.11,25.11,25.01,25.07,62281.82987323167,22.8614,22.8614,22.7703,22.8249,62281.8299
2012-05-30 09:50:00,25.07,25.17,25.01,25.01,45563.1085798273,22.8249,22.916,22.7703,22.7703,45563.1086
2012-05-30 10:00:00,25.01,25.12,24.94,25.1,65956.27411354032,22.7703,22.8705,22.7066,22.8523,65956.2741
2012-05-30 10:10:00,25.11,25.11,25.01,25.05,72386.55153408047,22.8614,22.8614,22.7703,22.8067,72386.5515
2012-05-30 10:20:00,25.04,25.05,24.97,25.01,27558.3318023149,22.7976,22.8067,22.7339,22.7703,27558.3318
2012-05-30 10:30:00,24.99,25.09,24.97,25.08,59709.718905015616,22.7521,22.8432,22.7339,22.834,59709.7189
2012-05-30 10:40:00,25.08,25.1,25.02,25.04,35090.94249494764,22.834,22.8523,22.7794,22.7976,35090.9425
2012-05-30 10:50:00,25.03,25.03,24.96,24.97,68712.10729377181,22.7885,22.7885,22.7248,22.7339,68712.1073
2012-05-30 11:00:00,24.97,25.01,24.95,24.96,97740.21679221018,22.7339,22.7703,22.7157,22.7248,97740.2168
2012-05-30 11:10:00,24.96,24.98,24.91,24.91,50523.60830424398,22.7248,22.743,22.6793,22.6793,50523.6083
2012-05-30 11:20:00,24.92,24.92,24.84,24.85,46297.99742788903,22.6884,22.6884,22.6155,22.6246,46297.9974
2012-05-30 11:30:00,24.86,24.9,24.83,24.88,29395.553922469226,22.6337,22.6702,22.6064,22.652,29395.5539
2012-05-30 11:40:00,24.86,24.88,24.8,24.81,25721.10968216057,22.6337,22.652,22.5791,22.5882,25721.1097
2012-05-30 11:50:00,24.81,24.85,24.78,24.79,36376.99797905567,22.5882,22.6246,22.5609,22.57,36376.998
2012-05-30 12:00:00,24.79,24.8,24.72,24.72,28844.387286422927,22.57,22.5791,22.5063,22.5063,28844.3873
2012-05-30 12:10:00,24.72,24.76,24.71,24.75,54198.05254455264,22.5063,22.5427,22.4972,22.5336,54198.0525
2012-05-30 12:20:00,24.76,24.77,24.65,24.69,38949.10894727172,22.5427,22.5518,22.4426,22.479,38949.1089
2012-05-30 12:30:00,24.69,24.71,24.63,24.7,24067.60977402168,22.479,22.4972,22.4243,22.4881,24067.6098
2012-05-30 12:40:00,24.7,24.75,24.68,24.72,47767.77512401249,22.4881,22.5336,22.4699,22.5063,47767.7751
2012-05-30 12:50:00,24.71,24.77,24.71,24.76,32518.83152673158,22.4972,22.5518,22.4972,22.5427,32518.8315
2012-05-30 13:00:00,24.76,24.77,24.73,24.74,37846.77567517913,22.5427,22.5518,22.5154,22.5245,37846.7757
2012-05-30 13:10:00,24.74,24.79,24.74,24.77,45195.66415579643,22.5245,22.57,22.5245,22.5518,45195.6642
2012-05-30 13:20:00,24.77,24.79,24.75,24.78,21862.943229836488,22.5518,22.57,22.5336,22.5609,21862.9432
2012-05-30 13:30:00,24.78,24.85,24.78,24.84,31049.05383060812,22.5609,22.6246,22.5609,22.6155,31049.0538
2012-05-30 13:40:00,24.84,24.87,24.81,24.82,25169.94304611428,22.6155,22.6429,22.5882,22.5973,25169.943
2012-05-30 13:50:00,24.84,24.84,24.79,24.82,28660.66507440749,22.6155,22.6155,22.57,22.5973,28660.6651
2012-05-30 14:00:00,24.82,24.85,24.81,24.81,47584.05291199706,22.5973,22.6246,22.5882,22.5882,47584.0529
2012-05-30 14:10:00,24.83,24.83,24.78,24.79,20025.72110968216,22.6064,22.6064,22.5609,22.57,20025.7211
2012-05-30 14:20:00,24.8,24.81,24.75,24.76,26088.55410619144,22.5791,22.5882,22.5336,22.5427,26088.5541
2012-05-30 14:30:00,24.77,24.79,24.75,24.77,29028.10949843836,22.5518,22.57,22.5336,22.5518,29028.1095
2012-05-30 14:40:00,24.77,24.81,24.75,24.78,38030.49788719456,22.5518,22.5882,22.5336,22.5609,38030.4979
2012-05-30 14:50:00,24.78,24.79,24.74,24.74,29028.10949843836,22.5609,22.57,22.5245,22.5245,29028.1095
2012-05-30 15:00:00,24.74,24.77,24.69,24.7,51625.941576336576,22.5245,22.5518,22.479,22.4881,51625.9416
2012-05-30 15:10:00,24.71,24.71,24.66,24.69,65588.82968950945,22.4972,22.4972,22.4517,22.479,65588.8297
2012-05-30 15:20:00,24.69,24.77,24.66,24.75,73672.6070181885,22.479,22.5518,22.4517,22.5336,73672.607
2012-05-30 15:30:00,24.75,24.75,24.69,24.72,110784.4938453059,22.5336,22.5336,22.479,22.5063,110784.4938
2012-05-30 15:40:00,24.72,24.72,24.67,24.68,169759.32390225978,22.5063,22.5063,22.4608,22.4699,169759.3239
2012-05-30 15:50:00,24.69,24.73,24.67,24.67,275950.7624471799,22.479,22.5154,22.4608,22.4608,275950.7624
2012-05-31 09:30:00,24.66,24.83,24.5,24.5,78265.66231857431,22.4517,22.6064,22.306,22.306,78265.6623
2012-05-31 09:40:00,24.51,24.62,24.48,24.49,56953.88572478412,22.3151,22.4152,22.2878,22.2969,56953.8857
2012-05-31 09:50:00,24.46,24.49,24.31,24.34,47216.608487966194,22.2696,22.2969,22.133,22.1603,47216.6085
2012-05-31 10:00:00,24.33,24.34,24.24,24.25,35825.83134300937,22.1512,22.1603,22.0693,22.0784,35825.8313
2012-05-31 10:10:00,24.22,24.37,24.22,24.37,25353.665258129706,22.0511,22.1876,22.0511,22.1876,25353.6653
2012-05-31 10:20:00,24.37,24.42,24.33,24.37,38397.94231122542,22.1876,22.2332,22.1512,22.1876,38397.9423
2012-05-31 10:30:00,24.37,24.39,24.29,24.29,58791.10784493845,22.1876,22.2058,22.1148,22.1148,58791.1078
2012-05-31 10:40:00,24.29,24.3,24.17,24.21,44277.05309571927,22.1148,22.1239,22.0055,22.042,44277.0531
2012-05-31 10:50:00,24.21,24.23,24.15,24.15,42990.997611611245,22.042,22.0602,21.9873,21.9873,42990.9976
2012-05-31 11:00:00,24.17,24.17,24.06,24.1,61730.66323718537,22.0055,22.0055,21.9054,21.9418,61730.6632
2012-05-31 11:10:00,24.1,24.17,24.09,24.15,54014.3303325372,21.9418,22.0055,21.9327,21.9873,54014.3303
2012-05-31 11:20:00,24.16,24.18,24.14,24.18,64853.94084144773,21.9964,22.0146,21.9782,22.0146,64853.9408
2012-05-31 11:30:00,24.18,24.32,24.17,24.29,74774.9402902811,22.0146,22.1421,22.0055,22.1148,74774.9403
2012-05-31 11:40:00,24.29,24.3,24.19,24.19,33621.164798824175,22.1148,22.1239,22.0237,22.0237,33621.1648
2012-05-31 11:50:00,24.19,24.25,24.18,24.24,38214.22009920999,22.0237,22.0784,22.0146,22.0693,38214.2201
2012-05-31 12:00:00,24.24,24.35,24.22,24.35,33621.164798824175,22.0693,22.1694,22.0511,22.1694,33621.1648
2012-05-31 12:10:00,24.35,24.44,24.35,24.42,34356.053646885906,22.1694,22.2514,22.1694,22.2332,34356.0536
2012-05-31 12:20:00,24.44,24.62,24.43,24.6,61730.66323718537,22.2514,22.4152,22.2423,22.397,61730.6632
2012-05-31 12:30:00,24.61,24.66,24.58,24.61,70365.60720191071,22.4061,22.4517,22.3788,22.4061,70365.6072
2012-05-31 12:40:00,24.62,24.75,24.59,24.74,200624.65552085245,22.4152,22.5336,22.3879,22.5245,200624.6555
2012-05-31 12:50:00,24.74,24.87,24.72,24.84,69079.55171780268,22.5245,22.6429,22.5063,22.6155,69079.5517
2012-05-31 13:00:00,24.83,24.99,24.83,24.92,81940.10655888297,22.6064,22.7521,22.6064,22.6884,81940.1066
2012-05-31 13:10:00,24.92,25.0,24.92,24.97,47584.05291199706,22.6884,22.7612,22.6884,22.7339,47584.0529
2012-05-31 13:20:00,24.97,24.98,24.89,24.96,62649.274297262535,22.7339,22.743,22.6611,22.7248,62649.2743
2012-05-31 13:30:00,24.95,24.97,24.84,24.88,70733.05162594157,22.7157,22.7339,22.6155,22.652,70733.0516
2012-05-31 13:40:00,24.88,24.96,24.86,24.95,56402.719088737824,22.652,22.7248,22.6337,22.7157,56402.7191
2012-05-31 13:50:00,24.94,24.96,24.89,24.96,46665.441851919895,22.7066,22.7248,22.6611,22.7248,46665.4419
2012-05-31 14:00:00,24.95,25.01,24.91,25.01,51258.49715230571,22.7157,22.7703,22.6793,22.7703,51258.4972
2012-05-31 14:10:00,25.01,25.04,24.97,25.0,81205.21771082123,22.7703,22.7976,22.7339,22.7612,81205.2177
2012-05-31 14:20:00,24.99,25.09,24.98,25.07,232776.0426235532,22.7521,22.8432,22.743,22.8249,232776.0426
2012-05-31 14:30:00,25.07,25.22,25.07,25.15,128421.82619878744,22.8249,22.9615,22.8249,22.8978,128421.8262
2012-05-31 14:40:00,25.14,25.21,25.11,25.15,102333.272092596,22.8887,22.9524,22.8614,22.8978,102333.2721
2012-05-31 14:50:00,25.15,25.2,25.11,25.18,160756.9355135036,22.8978,22.9433,22.8614,22.9251,160756.9355
2012-05-31 15:00:00,25.19,25.21,25.15,25.21,109682.1605732133,22.9342,22.9524,22.8978,22.9524,109682.1606
2012-05-31 15:10:00,25.21,25.35,25.21,25.32,119419.43781003125,22.9524,23.0799,22.9524,23.0526,119419.4378
2012-05-31 15:20:00,25.32,25.46,25.32,25.39,124931.1041704942,23.0526,23.18,23.0526,23.1163,124931.1042
2012-05-31 15:30:00,25.4,25.49,25.35,25.42,122542.7154142936,23.1254,23.2073,23.0799,23.1436,122542.7154
2012-05-31 15:40:00,25.42,25.42,25.24,25.26,220834.09884255007,23.1436,23.1436,22.9797,22.9979,220834.0988
2012-05-31 15:50:00,25.26,25.29,25.21,25.22,409884.2550064303,22.9979,23.0252,22.9524,22.9615,409884.255
2012-06-01 09:30:00,24.84,24.89,24.46,24.53,179496.6011390777,22.6155,22.6611,22.2696,22.3333,179496.6011
2012-06-01 09:40:00,24.51,24.67,24.47,24.51,44093.33088370384,22.3151,22.4608,22.2787,22.3151,44093.3309
2012-06-01 09:50:00,24.55,24.67,24.54,24.61,76428.44019841998,22.3515,22.4608,22.3424,22.4061,76428.4402
2012-06-01 10:00:00,24.54,24.77,24.54,24.74,71284.21826198787,22.3424,22.5518,22.3424,22.5245,71284.2183
2012-06-01 10:10:00,24.74,24.75,24.64,24.71,95719.27246004042,22.5245,22.5336,22.4334,22.4972,95719.2725
2012-06-01 10:20:00,24.69,24.69,24.51,24.52,36928.16461510197,22.479,22.479,22.3151,22.3242,36928.1646
2012-06-01 10:30:00,24.52,24.58,24.48,24.52,38765.38673525629,22.3242,22.3788,22.2878,22.3242,38765.3867
2012-06-01 10:40:00,24.52,24.54,24.44,24.48,39500.27558331802,22.3242,22.3424,22.2514,22.2878,39500.2756
2012-06-01 10:50:00,24.49,24.49,24.4,24.44,64486.49641741686,22.2969,22.2969,22.2149,22.2514,64486.4964
2012-06-01 11:00:00,24.42,24.47,24.38,24.38,104721.66084879662,22.2332,22.2787,22.1967,22.1967,104721.6608
2012-06-01 11:10:00,24.38,24.43,24.36,24.4,46665.441851919895,22.1967,22.2423,22.1785,22.2149,46665.4419
2012-06-01 11:20:00,24.4,24.42,24.36,24.4,40235.16443137975,22.2149,22.2332,22.1785,22.2149,40235.1644
2012-06-01 11:30:00,24.4,24.46,24.34,24.43,61546.941025169945,22.2149,22.2696,22.1603,22.2423,61546.941
2012-06-01 11:40:00,24.42,24.48,24.41,24.46,34356.053646885906,22.2332,22.2878,22.224,22.2696,34356.0536
2012-06-01 11:50:00,24.46,24.52,24.46,24.49,77347.05125849714,22.2696,22.3242,22.2696,22.2969,77347.0513
2012-06-01 12:00:00,24.49,24.53,24.46,24.48,77347.05125849714,22.2969,22.3333,22.2696,22.2878,77347.0513
2012-06-01 12:10:00,24.5,24.53,24.44,24.46,61546.941025169945,22.306,22.3333,22.2514,22.2696,61546.941
2012-06-01 12:20:00,24.46,24.47,24.38,24.41,36744.44240308653,22.2696,22.2787,22.1967,22.224,36744.4424
2012-06-01 12:30:00,24.41,24.41,24.35,24.4,33253.72037479331,22.224,22.224,22.1694,22.2149,33253.7204
2012-06-01 12:40:00,24.41,24.5,24.41,24.5,31232.77604262355,22.224,22.306,22.224,22.306,31232.776
2012-06-01 12:50:00,24.49,24.51,24.46,24.49,36376.99797905567,22.2969,22.3151,22.2696,22.2969,36376.998
2012-06-01 13:00:00,24.49,24.51,24.47,24.48,31049.05383060812,22.2969,22.3151,22.2787,22.2878,31049.0538
2012-06-01 13:10:00,24.48,24.52,24.47,24.5,24986.22083409884,22.2878,22.3242,22.2787,22.306,24986.2208
2012-06-01 13:20:00,24.5,24.54,24.47,24.47,37295.60903913283,22.306,22.3424,22.2787,22.2787,37295.609
2012-06-01 13:30:00,24.46,24.47,24.4,24.41,83409.88425500643,22.2696,22.2787,22.2149,22.224,83409.8843
2012-06-01 13:40:00,24.41,24.45,24.41,24.41,73305.16259415763,22.224,22.2605,22.224,22.224,73305.1626
2012-06-01 13:50:00,24.41,24.42,24.38,24.4,63016.7187212934,22.224,22.2332,22.1967,22.2149,63016.7187
2012-06-01 14:00:00,24.4,24.4,24.3,24.34,84879.66195112989,22.2149,22.2149,22.1239,22.1603,84879.662
2012-06-01 14:10:00,24.34,24.38,24.31,24.38,63935.329781370565,22.1603,22.1967,22.133,22.1967,63935.3298
2012-06-01 14:20:00,24.38,24.44,24.37,24.4,63016.7187212934,22.1967,22.2514,22.1876,22.2149,63016.7187
2012-06-01 14:30:00,24.4,24.51,24.38,24.5,96637.88352011758,22.2149,22.3151,22.1967,22.306,96637.8835
2012-06-01 14:40:00,24.5,24.52,24.47,24.49,95902.99467205584,22.306,22.3242,22.2787,22.2969,95902.9947
2012-06-01 14:50:00,24.49,24.5,24.39,24.41,95168.10582399412,22.2969,22.306,22.2058,22.224,95168.1058
2012-06-01 15:00:00,24.42,24.44,24.38,24.42,85247.10637516076,22.2332,22.2514,22.1967,22.2332,85247.1064
2012-06-01 15:10:00,24.43,24.44,24.37,24.38,99761.16112437994,22.2423,22.2514,22.1876,22.1967,99761.1611
2012-06-01 15:20:00,24.4,24.43,24.36,24.36,80286.60665074407,22.2149,22.2423,22.1785,22.1785,80286.6067
2012-06-01 15:30:00,24.37,24.41,24.31,24.32,132096.2704390961,22.1876,22.224,22.133,22.1421,132096.2704
2012-06-01 15:40:00,24.31,24.4,24.3,24.36,123645.04868638616,22.133,22.2149,22.1239,22.1785,123645.0487
2012-06-01 15:50:00,24.37,24.4,24.34,24.34,185743.15634760243,22.1876,22.2149,22.1603,22.1603,185743.1563
2012-06-04 09:30:00,24.43,24.56,24.41,24.49,36744.44240308653,22.2423,22.3606,22.224,22.2969,36744.4424
2012-06-04 09:40:00,24.48,24.49,24.23,24.26,41153.77549145692,22.2878,22.2969,22.0602,22.0875,41153.7755
2012-06-04 09:50:00,24.25,24.28,24.22,24.22,31600.220466654417,22.0784,22.1057,22.0511,22.0511,31600.2205
2012-06-04 10:00:00,24.21,24.22,23.97,23.97,49237.55282013596,22.042,22.0511,21.8234,21.8234,49237.5528
2012-06-04 10:10:00,23.98,24.09,23.96,24.07,53095.71927246004,21.8326,21.9327,21.8143,21.9145,53095.7193
2012-06-04 10:20:00,24.05,24.08,23.98,23.98,25537.38747014514,21.8963,21.9236,21.8326,21.8326,25537.3875
2012-06-04 10:30:00,23.98,24.0,23.83,23.84,83409.88425500643,21.8326,21.8508,21.696,21.7051,83409.8843
2012-06-04 10:40:00,23.88,23.89,23.81,23.84,46297.99742788903,21.7415,21.7506,21.6778,21.7051,46297.9974
2012-06-04 10:50:00,23.84,23.96,23.83,23.96,72753.99595811134,21.7051,21.8143,21.696,21.8143,72753.996
2012-06-04 11:00:00,23.97,23.97,23.9,23.94,91126.2171596546,21.8234,21.8234,21.7597,21.7961,91126.2172
2012-06-04 11:10:00,23.94,23.97,23.92,23.95,84695.93973911446,21.7961,21.8234,21.7779,21.8052,84695.9397
2012-06-04 11:20:00,23.95,23.96,23.91,23.93,49604.99724416682,21.8052,21.8143,21.7688,21.787,49604.9972
2012-06-04 11:30:00,23.93,23.95,23.89,23.94,55300.385816645234,21.787,21.8052,21.7506,21.7961,55300.3858
2012-06-04 11:40:00,23.94,23.96,23.92,23.93,36376.99797905567,21.7961,21.8143,21.7779,21.787,36376.998
2012-06-04 11:50:00,23.92,23.94,23.88,23.89,209810.7661216241,21.7779,21.7961,21.7415,21.7506,209810.7661
2012-06-04 12:00:00,23.88,23.91,23.88,23.9,48686.38618408966,21.7415,21.7688,21.7415,21.7597,48686.3862
2012-06-04 12:10:00,23.91,23.92,23.86,23.87,51625.941576336576,21.7688,21.7779,21.7233,21.7324,51625.9416
2012-06-04 12:20:00,23.87,23.89,23.84,23.86,71284.21826198787,21.7324,21.7506,21.7051,21.7233,71284.2183
2012-06-04 12:30:00,23.86,23.86,23.82,23.83,113540.32702553738,21.7233,21.7233,21.6869,21.696,113540.327
2012-06-04 12:40:00,23.84,23.87,23.82,23.86,88554.10619143854,21.7051,21.7324,21.6869,21.7233,88554.1062
2012-06-04 12:50:00,23.86,23.89,23.85,23.85,303141.6498254639,21.7233,21.7506,21.7142,21.7142,303141.6498
2012-06-04 13:00:00,23.85,23.87,23.84,23.84,83961.05089105273,21.7142,21.7324,21.7051,21.7051,83961.0509
2012-06-04 13:10:00,23.85,23.87,23.84,23.85,88737.82840345397,21.7142,21.7324,21.7051,21.7142,88737.8284
2012-06-04 13:20:00,23.85,23.85,23.8,23.81,130993.93716700347,21.7142,21.7142,21.6687,21.6778,130993.9372
2012-06-04 13:30:00,23.82,23.91,23.78,23.88,66323.71853757119,21.6869,21.7688,21.6505,21.7415,66323.7185
2012-06-04 13:40:00,23.89,23.91,23.87,23.88,70181.88498989528,21.7506,21.7688,21.7324,21.7415,70181.885
2012-06-04 13:50:00,23.88,23.9,23.81,23.89,91309.93937167004,21.7415,21.7597,21.6778,21.7506,91309.9394
2012-06-04 14:00:00,23.89,23.93,23.86,23.9,89656.43946353113,21.7506,21.787,21.7233,21.7597,89656.4395
2012-06-04 14:10:00,23.91,24.01,23.89,23.99,575969.1346683814,21.7688,21.8599,21.7506,21.8417,575969.1347
2012-06-04 14:20:00,23.99,24.0,23.94,23.95,168840.7128421826,21.8417,21.8508,21.7961,21.8052,168840.7128
2012-06-04 14:30:00,23.95,24.1,23.95,24.05,156163.88021311775,21.8052,21.9418,21.8052,21.8963,156163.8802
2012-06-04 14:40:00,24.05,24.09,24.02,24.09,136138.1591034356,21.8963,21.9327,21.869,21.9327,136138.1591
2012-06-04 14:50:00,24.09,24.09,23.98,24.03,195847.87800845123,21.9327,21.9327,21.8326,21.8781,195847.878
2012-06-04 15:00:00,24.03,24.07,24.02,24.04,133749.77034723497,21.8781,21.9145,21.869,21.8872,133749.7703
2012-06-04 15:10:00,24.05,24.06,23.96,24.01,152121.99154877826,21.8963,21.9054,21.8143,21.8599,152121.9915
2012-06-04 15:20:00,24.01,24.02,23.92,23.97,202278.15542899136,21.8599,21.869,21.7779,21.8234,202278.1554
2012-06-04 15:30:00,23.97,23.97,23.87,23.89,160573.21330148814,21.8234,21.8234,21.7324,21.7506,160573.2133
2012-06-04 15:40:00,23.9,23.97,23.89,23.93,237920.26455998528,21.7597,21.8234,21.7506,21.787,237920.2646
2012-06-04 15:50:00,23.93,23.95,23.93,23.93,481535.917692449,21.787,21.8052,21.787,21.787,481535.9177
2012-06-05 09:30:00,23.88,24.1,23.83,23.92,71100.49604997244,21.7415,21.9418,21.696,21.7779,71100.496
2012-06-05 09:40:00,23.95,24.07,23.86,23.99,64119.051993386,21.8052,21.9145,21.7233,21.8417,64119.052
2012-06-05 09:50:00,23.99,24.09,23.94,24.08,64119.051993386,21.8417,21.9327,21.7961,21.9236,64119.052
2012-06-05 10:00:00,24.09,24.21,24.07,24.18,183171.0453793864,21.9327,22.042,21.9145,22.0146,183171.0454
2012-06-05 10:10:00,24.19,24.3,24.16,24.21,50707.33051625941,22.0237,22.1239,21.9964,22.042,50707.3305
2012-06-05 10:20:00,24.22,24.38,24.21,24.37,120889.2155061547,22.0511,22.1967,22.042,22.1876,120889.2155
2012-06-05 10:30:00,24.37,24.41,24.27,24.27,49788.719456182254,22.1876,22.224,22.0966,22.0966,49788.7195
2012-06-05 10:40:00,24.25,24.29,24.23,24.29,42807.27539959581,22.0784,22.1148,22.0602,22.1148,42807.2754
2012-06-05 10:50:00,24.28,24.29,24.13,24.18,67609.77402167922,22.1057,22.1148,21.9691,22.0146,67609.774
2012-06-05 11:00:00,24.18,24.22,24.14,24.17,40970.05327944148,22.0146,22.0511,21.9782,22.0055,40970.0533
2012-06-05 11:10:00,24.18,24.24,24.17,24.21,44277.05309571927,22.0146,22.0693,22.0055,22.042,44277.0531
2012-06-05 11:20:00,24.21,24.22,24.13,24.15,27374.609590299468,22.042,22.0511,21.9691,21.9873,27374.6096
2012-06-05 11:30:00,24.15,24.19,24.09,24.11,36928.16461510197,21.9873,22.0237,21.9327,21.9509,36928.1646
2012-06-05 11:40:00,24.11,24.11,24.04,24.05,21679.22101782105,21.9509,21.9509,21.8872,21.8963,21679.221
2012-06-05 11:50:00,24.04,24.05,23.98,24.0,28109.498438361195,21.8872,21.8963,21.8326,21.8508,28109.4984
2012-06-05 12:00:00,24.01,24.06,24.0,24.04,30314.16498254639,21.8599,21.9054,21.8508,21.8872,30314.165
2012-06-05 12:10:00,24.03,24.06,24.0,24.03,40051.44221936432,21.8781,21.9054,21.8508,21.8781,40051.4422
2012-06-05 12:20:00,24.02,24.1,24.0,24.09,27742.054014330333,21.869,21.9418,21.8508,21.9327,27742.054
2012-06-05 12:30:00,24.1,24.29,24.06,24.28,97005.32794414843,21.9418,22.1148,21.9054,22.1057,97005.3279
2012-06-05 12:40:00,24.28,24.29,24.22,24.23,45563.1085798273,22.1057,22.1148,22.0511,22.0602,45563.1086
2012-06-05 12:50:00,24.23,24.3,24.22,24.27,40418.886643395184,22.0602,22.1239,22.0511,22.0966,40418.8866
2012-06-05 13:00:00,24.26,24.31,24.24,24.28,28109.498438361195,22.0875,22.133,22.0693,22.1057,28109.4984
2012-06-05 13:10:00,24.27,24.29,24.19,24.19,34172.33143487047,22.0966,22.1148,22.0237,22.0237,34172.3314
2012-06-05 13:20:00,24.19,24.23,24.18,24.18,19841.998897666726,22.0237,22.0602,22.0146,22.0146,19841.9989
2012-06-05 13:30:00,24.19,24.23,24.16,24.23,46481.71963990446,22.0237,22.0602,21.9964,22.0602,46481.7196
2012-06-05 13:40:00,24.21,24.25,24.19,24.25,24067.60977402168,22.042,22.0784,22.0237,22.0784,24067.6098
2012-06-05 13:50:00,24.25,24.32,24.25,24.26,38030.49788719456,22.0784,22.1421,22.0784,22.0875,38030.4979
2012-06-05 14:00:00,24.26,24.35,24.25,24.31,47400.33069998163,22.0875,22.1694,22.0784,22.133,47400.3307
2012-06-05 14:10:00,24.32,24.35,24.29,24.31,53279.44148447547,22.1421,22.1694,22.1148,22.133,53279.4415
2012-06-05 14:20:00,24.31,24.31,24.26,24.27,42807.27539959581,22.133,22.133,22.0875,22.0966,42807.2754
2012-06-05 14:30:00,24.27,24.3,24.23,24.23,34723.49807091677,22.0966,22.1239,22.0602,22.0602,34723.4981
2012-06-05 14:40:00,24.23,24.24,24.2,24.21,34539.77585890134,22.0602,22.0693,22.0329,22.042,34539.7759
2012-06-05 14:50:00,24.21,24.23,24.19,24.22,32518.83152673158,22.042,22.0602,22.0237,22.0511,32518.8315
2012-06-05 15:00:00,24.22,24.24,24.17,24.18,121991.54877824728,22.0511,22.0693,22.0055,22.0146,121991.5488
2012-06-05 15:10:00,24.18,24.21,24.15,24.19,100863.49439647252,22.0146,22.042,21.9873,22.0237,100863.4944
2012-06-05 15:20:00,24.19,24.24,24.19,24.22,64302.77420540143,22.0237,22.0693,22.0237,22.0511,64302.7742
2012-06-05 15:30:00,24.23,24.3,24.22,24.28,118500.82674995408,22.0602,22.1239,22.0511,22.1057,118500.8267
2012-06-05 15:40:00,24.29,24.33,24.29,24.31,134668.38140731215,22.1148,22.1512,22.1148,22.133,134668.3814
2012-06-05 15:50:00,24.32,24.32,24.24,24.25,227448.0984751056,22.1421,22.1421,22.0693,22.0784,227448.0985
2012-06-06 09:30:00,24.5,24.69,24.46,24.64,47951.497336027925,22.306,22.479,22.2696,22.4334,47951.4973
2012-06-06 09:40:00,24.69,24.82,24.66,24.8,38214.22009920999,22.479,22.5973,22.4517,22.5791,38214.2201
2012-06-06 09:50:00,24.77,24.9,24.69,24.9,26272.27631820687,22.5518,22.6702,22.479,22.6702,26272.2763
2012-06-06 10:00:00,24.92,24.96,24.81,24.84,20760.60995774389,22.6884,22.7248,22.5882,22.6155,20760.61
2012-06-06 10:10:00,24.83,24.85,24.77,24.81,64119.051993386,22.6064,22.6246,22.5518,22.5882,64119.052
2012-06-06 10:20:00,24.81,24.82,24.75,24.77,42807.27539959581,22.5882,22.5973,22.5336,22.5518,42807.2754
2012-06-06 10:30:00,24.77,24.83,24.74,24.79,30497.887194561823,22.5518,22.6064,22.5245,22.57,30497.8872
2012-06-06 10:40:00,24.81,24.88,24.79,24.86,70733.05162594157,22.5882,22.652,22.57,22.6337,70733.0516
2012-06-06 10:50:00,24.84,24.86,24.79,24.79,28844.387286422927,22.6155,22.6337,22.57,22.57,28844.3873
2012-06-06 11:00:00,24.79,24.92,24.78,24.91,17269.88792945067,22.57,22.6884,22.5609,22.6793,17269.8879
2012-06-06 11:10:00,24.91,24.96,24.9,24.93,12309.388205033987,22.6793,22.7248,22.6702,22.6975,12309.3882
2012-06-06 11:20:00,24.92,25.0,24.92,24.95,39683.99779533345,22.6884,22.7612,22.6884,22.7157,39683.9978
2012-06-06 11:30:00,24.95,24.95,24.84,24.84,31232.77604262355,22.7157,22.7157,22.6155,22.6155,31232.776
2012-06-06 11:40:00,24.84,24.89,24.84,24.87,17086.165717435237,22.6155,22.6611,22.6155,22.6429,17086.1657
2012-06-06 11:50:00,24.89,24.89,24.84,24.89,17821.05456549697,22.6611,22.6611,22.6155,22.6611,17821.0546
2012-06-06 12:00:00,24.89,24.92,24.87,24.89,22230.38765386735,22.6611,22.6884,22.6429,22.6611,22230.3877
2012-06-06 12:10:00,24.89,24.92,24.89,24.89,14330.332537203749,22.6611,22.6884,22.6611,22.6611,14330.3325
2012-06-06 12:20:00,24.89,24.92,24.89,24.89,25721.10968216057,22.6611,22.6884,22.6611,22.6611,25721.1097
2012-06-06 12:30:00,24.88,24.9,24.86,24.88,20209.443321697592,22.652,22.6702,22.6337,22.652,20209.4433
2012-06-06 12:40:00,24.88,24.91,24.86,24.88,59525.99669300018,22.652,22.6793,22.6337,22.652,59525.9967
2012-06-06 12:50:00,24.87,24.87,24.83,24.83,12676.832629064853,22.6429,22.6429,22.6064,22.6064,12676.8326
2012-06-06 13:00:00,24.83,24.83,24.75,24.78,27190.887378284035,22.6064,22.6064,22.5336,22.5609,27190.8874
2012-06-06 13:10:00,24.77,24.78,24.71,24.72,18555.9434135587,22.5518,22.5609,22.4972,22.5063,18555.9434
2012-06-06 13:20:00,24.72,24.72,24.6,24.68,39316.55337130259,22.5063,22.5063,22.397,22.4699,39316.5534
2012-06-06 13:30:00,24.68,24.81,24.66,24.8,25721.10968216057,22.4699,22.5882,22.4517,22.5791,25721.1097
2012-06-06 13:40:00,24.8,24.81,24.77,24.78,19290.832261620428,22.5791,22.5882,22.5518,22.5609,19290.8323
2012-06-06 13:50:00,24.78,24.78,24.66,24.68,367444.4240308653,22.5609,22.5609,22.4517,22.4699,367444.424
2012-06-06 14:00:00,24.68,24.73,24.67,24.67,23883.887562006246,22.4699,22.5154,22.4608,22.4608,23883.8876
2012-06-06 14:10:00,24.67,24.75,24.67,24.75,41153.77549145692,22.4608,22.5336,22.4608,22.5336,41153.7755
2012-06-06 14:20:00,24.75,24.78,24.73,24.77,26272.27631820687,22.5336,22.5609,22.5154,22.5518,26272.2763
2012-06-06 14:30:00,24.78,24.87,24.77,24.8,43909.60867168841,22.5609,22.6429,22.5518,22.5791,43909.6087
2012-06-06 14:40:00,24.81,24.86,24.8,24.83,32886.27595076244,22.5882,22.6337,22.5791,22.6064,32886.276
2012-06-06 14:50:00,24.83,24.86,24.78,24.82,26455.998530222303,22.6064,22.6337,22.5609,22.5973,26455.9985
2012-06-06 15:00:00,24.81,24.86,24.81,24.85,98475.10564027193,22.5882,22.6337,22.5882,22.6246,98475.1056
2012-06-06 15:10:00,24.85,24.87,24.81,24.84,47400.33069998163,22.6246,22.6429,22.5882,22.6155,47400.3307
2012-06-06 15:20:00,24.84,24.88,24.83,24.85,41337.49770347235,22.6155,22.652,22.6064,22.6246,41337.4977
2012-06-06 15:30:00,24.85,24.89,24.84,24.87,70733.05162594157,22.6246,22.6611,22.6155,22.6429,70733.0516
2012-06-06 15:40:00,24.87,25.04,24.86,25.04,90942.49494763916,22.6429,22.7976,22.6337,22.7976,90942.4949
2012-06-06 15:50:00,25.04,25.07,24.99,25.05,297446.26125298545,22.7976,22.8249,22.7521,22.8067,297446.2613
2012-06-07 09:30:00,25.38,25.66,25.31,25.61,66507.44074958662,23.1072,23.3621,23.0434,23.3166,66507.4407
2012-06-07 09:40:00,25.61,25.64,25.46,25.49,80286.60665074407,23.3166,23.3439,23.18,23.2073,80286.6067
2012-06-07 09:50:00,25.5,25.57,25.47,25.57,85247.10637516076,23.2164,23.2802,23.1891,23.2802,85247.1064
2012-06-07 10:00:00,25.55,25.59,25.27,25.29,97372.77236817931,23.262,23.2984,23.007,23.0252,97372.7724
2012-06-07 10:10:00,25.27,25.28,25.18,25.21,51809.66378835201,23.007,23.0161,22.9251,22.9524,51809.6638
2012-06-07 10:20:00,25.21,25.32,25.17,25.32,62465.5520852471,22.9524,23.0526,22.916,23.0526,62465.5521
2012-06-07 10:30:00,25.3,25.34,25.21,25.22,87635.49513136139,23.0343,23.0708,22.9524,22.9615,87635.4951
2012-06-07 10:40:00,25.21,25.25,25.1,25.11,66139.99632555575,22.9524,22.9888,22.8523,22.8614,66139.9963
2012-06-07 10:50:00,25.11,25.11,25.02,25.07,55484.10802866067,22.8614,22.8614,22.7794,22.8249,55484.108
2012-06-07 11:00:00,25.07,25.12,25.04,25.1,31049.05383060812,22.8249,22.8705,22.7976,22.8523,31049.0538
2012-06-07 11:10:00,25.09,25.11,25.0,25.0,29028.10949843836,22.8432,22.8614,22.7612,22.7612,29028.1095
2012-06-07 11:20:00,25.0,25.1,24.99,25.07,27925.776226345763,22.7612,22.8523,22.7521,22.8249,27925.7762
2012-06-07 11:30:00,25.08,25.21,25.07,25.21,31416.498254638984,22.834,22.9524,22.8249,22.9524,31416.4983
2012-06-07 11:40:00,25.22,25.28,25.22,25.28,27190.887378284035,22.9615,23.0161,22.9615,23.0161,27190.8874
2012-06-07 11:50:00,25.29,25.34,25.28,25.28,25169.94304611428,23.0252,23.0708,23.0161,23.0161,25169.943
2012-06-07 12:00:00,25.28,25.28,25.17,25.18,27374.609590299468,23.0161,23.0161,22.916,22.9251,27374.6096
2012-06-07 12:10:00,25.18,25.29,25.15,25.27,55484.10802866067,22.9251,23.0252,22.8978,23.007,55484.108
2012-06-07 12:20:00,25.27,25.29,25.22,25.27,34723.49807091677,23.007,23.0252,22.9615,23.007,34723.4981
2012-06-07 12:30:00,25.27,25.27,25.23,25.26,33069.99816277788,23.007,23.007,22.9706,22.9979,33069.9982
2012-06-07 12:40:00,25.27,25.28,25.18,25.2,27558.3318023149,23.007,23.0161,22.9251,22.9433,27558.3318
2012-06-07 12:50:00,25.2,25.21,25.16,25.16,19290.832261620428,22.9433,22.9524,22.9069,22.9069,19290.8323
2012-06-07 13:00:00,25.16,25.18,25.16,25.17,20025.72110968216,22.9069,22.9251,22.9069,22.916,20025.7211
2012-06-07 13:10:00,25.18,25.29,25.17,25.27,45930.55300385816,22.9251,23.0252,22.916,23.007,45930.553
2012-06-07 13:20:00,25.28,25.34,25.28,25.32,29395.553922469226,23.0161,23.0708,23.0161,23.0526,29395.5539
2012-06-07 13:30:00,25.32,25.33,25.26,25.28,43358.44203564211,23.0526,23.0617,22.9979,23.0161,43358.442
2012-06-07 13:40:00,25.27,25.28,25.24,25.28,44828.21973176557,23.007,23.0161,22.9797,23.0161,44828.2197
2012-06-07 13:50:00,25.28,25.28,25.2,25.21,39132.831159287154,23.0161,23.0161,22.9433,22.9524,39132.8312
2012-06-07 14:00:00,25.2,25.24,25.19,25.2,49788.719456182254,22.9433,22.9797,22.9342,22.9433,49788.7195
2012-06-07 14:10:00,25.2,25.27,25.17,25.25,36744.44240308653,22.9433,23.007,22.916,22.9888,36744.4424
2012-06-07 14:20:00,25.26,25.26,25.17,25.18,69079.55171780268,22.9979,22.9979,22.916,22.9251,69079.5517
2012-06-07 14:30:00,25.18,25.2,25.16,25.19,47400.33069998163,22.9251,22.9433,22.9069,22.9342,47400.3307
2012-06-07 14:40:00,25.2,25.21,25.16,25.18,50156.16388021311,22.9433,22.9524,22.9069,22.9251,50156.1639
2012-06-07 14:50:00,25.18,25.22,25.15,25.2,58607.38563292302,22.9251,22.9615,22.8978,22.9433,58607.3856
2012-06-07 15:00:00,25.21,25.22,25.17,25.18,89656.43946353113,22.9524,22.9615,22.916,22.9251,89656.4395
2012-06-07 15:10:00,25.19,25.2,25.06,25.08,142200.99209994488,22.9342,22.9433,22.8158,22.834,142200.9921
2012-06-07 15:20:00,25.08,25.09,24.98,24.99,136321.88131545103,22.834,22.8432,22.743,22.7521,136321.8813
2012-06-07 15:30:00,25.0,25.07,24.98,24.98,127319.49292669485,22.7612,22.8249,22.743,22.743,127319.4929
2012-06-07 15:40:00,24.98,25.01,24.83,24.88,171412.82381039867,22.743,22.7703,22.6064,22.652,171412.8238
2012-06-07 15:50:00,24.88,24.93,24.82,24.9,289546.2061363219,22.652,22.6975,22.5973,22.6702,289546.2061
2012-06-08 09:30:00,24.74,24.79,24.54,24.58,20760.60995774389,22.5245,22.57,22.3424,22.3788,20760.61
2012-06-08 09:40:00,24.55,24.55,24.47,24.48,25169.94304611428,22.3515,22.3515,22.2787,22.2878,25169.943
2012-06-08 09:50:00,24.49,24.69,24.49,24.61,19290.832261620428,22.2969,22.479,22.2969,22.4061,19290.8323
2012-06-08 10:00:00,24.61,24.73,24.6,24.72,157817.38012125666,22.4061,22.5154,22.397,22.5063,157817.3801
2012-06-08 10:10:00,24.73,24.81,24.71,24.74,26272.27631820687,22.5154,22.5882,22.4972,22.5245,26272.2763
2012-06-08 10:20:00,24.71,24.74,24.58,24.6,137056.77016351276,22.4972,22.5245,22.3788,22.397,137056.7702
2012-06-08 10:30:00,24.61,24.62,24.58,24.61,88002.93955539225,22.4061,22.4152,22.3788,22.4061,88002.9396
2012-06-08 10:40:00,24.62,24.7,24.6,24.66,49053.83060812052,22.4152,22.4881,22.397,22.4517,49053.8306
2012-06-08 10:50:00,24.68,24.68,24.59,24.62,55116.6636046298,22.4699,22.4699,22.3879,22.4152,55116.6636
2012-06-08 11:00:00,24.62,24.77,24.61,24.75,44828.21973176557,22.4152,22.5518,22.4061,22.5336,44828.2197
2012-06-08 11:10:00,24.74,24.75,24.72,24.73,31232.77604262355,22.5245,22.5336,22.5063,22.5154,31232.776
2012-06-08 11:20:00,24.73,24.75,24.71,24.71,27742.054014330333,22.5154,22.5336,22.4972,22.4972,27742.054
2012-06-08 11:30:00,24.71,24.78,24.7,24.75,80654.05107477494,22.4972,22.5609,22.4881,22.5336,80654.0511
2012-06-08 11:40:00,24.74,24.75,24.73,24.74,17269.88792945067,22.5245,22.5336,22.5154,22.5245,17269.8879
2012-06-08 11:50:00,24.74,24.75,24.69,24.69,20944.332169759324,22.5245,22.5336,22.479,22.479,20944.3322
2012-06-08 12:00:00,24.7,24.73,24.66,24.68,40051.44221936432,22.4881,22.5154,22.4517,22.4699,40051.4422
2012-06-08 12:10:00,24.68,24.72,24.68,24.72,31967.66489068528,22.4699,22.5063,22.4699,22.5063,31967.6649
2012-06-08 12:20:00,24.72,24.75,24.7,24.75,49972.44166819768,22.5063,22.5336,22.4881,22.5336,49972.4417
2012-06-08 12:30:00,24.76,24.83,24.74,24.74,104170.49421275032,22.5427,22.6064,22.5245,22.5245,104170.4942
2012-06-08 12:40:00,24.74,24.81,24.74,24.8,26272.27631820687,22.5245,22.5882,22.5245,22.5791,26272.2763
2012-06-08 12:50:00,24.79,24.86,24.79,24.86,32151.387102700715,22.57,22.6337,22.57,22.6337,32151.3871
2012-06-08 13:00:00,24.85,24.97,24.85,24.97,51258.49715230571,22.6246,22.7339,22.6246,22.7339,51258.4972
2012-06-08 13:10:00,24.97,25.0,24.92,24.93,17637.332353481535,22.7339,22.7612,22.6884,22.6975,17637.3324
2012-06-08 13:20:00,24.93,24.96,24.89,24.89,28660.66507440749,22.6975,22.7248,22.6611,22.6611,28660.6651
2012-06-08 13:30:00,24.89,24.9,24.85,24.85,33437.44258680874,22.6611,22.6702,22.6246,22.6246,33437.4426
2012-06-08 13:40:00,24.84,24.84,24.75,24.81,25169.94304611428,22.6155,22.6155,22.5336,22.5882,25169.943
2012-06-08 13:50:00,24.81,24.85,24.81,24.83,115744.99356972256,22.5882,22.6246,22.5882,22.6064,115744.9936
2012-06-08 14:00:00,24.83,24.86,24.81,24.86,105823.9941208892,22.6064,22.6337,22.5882,22.6337,105823.9941
2012-06-08 14:10:00,24.86,24.9,24.82,24.86,61730.66323718537,22.6337,22.6702,22.5973,22.6337,61730.6632
2012-06-08 14:20:00,24.87,24.93,24.86,24.93,79551.71780268234,22.6429,22.6975,22.6337,22.6975,79551.7178
2012-06-08 14:30:00,24.93,25.05,24.91,25.04,48502.663972074224,22.6975,22.8067,22.6793,22.7976,48502.664
2012-06-08 14:40:00,25.04,25.05,24.98,24.99,62098.10766121624,22.7976,22.8067,22.743,22.7521,62098.1077
2012-06-08 14:50:00,24.98,25.01,24.95,24.99,56402.719088737824,22.743,22.7703,22.7157,22.7521,56402.7191
2012-06-08 15:00:00,24.99,25.02,24.95,24.99,80837.77328679037,22.7521,22.7794,22.7157,22.7521,80837.7733
2012-06-08 15:10:00,24.99,25.1,24.99,25.08,93514.60591585522,22.7521,22.8523,22.7521,22.834,93514.6059
2012-06-08 15:20:00,25.07,25.09,25.03,25.03,44093.33088370384,22.8249,22.8432,22.7885,22.7885,44093.3309
2012-06-08 15:30:00,25.04,25.04,25.0,25.01,57872.49678486129,22.7976,22.7976,22.7612,22.7703,57872.4968
2012-06-08 15:40:00,25.01,25.1,25.01,25.08,100679.77218445708,22.7703,22.8523,22.7703,22.834,100679.7722
2012-06-08 15:50:00,25.08,25.12,25.06,25.12,543266.5809296344,22.834,22.8705,22.8158,22.8705,543266.5809
2012-06-11 09:30:00,25.41,25.48,25.16,25.21,49421.27503215139,23.1345,23.1982,22.9069,22.9524,49421.275
2012-06-11 09:40:00,25.2,25.23,25.16,25.21,47032.88627595076,22.9433,22.9706,22.9069,22.9524,47032.8863
2012-06-11 09:50:00,25.18,25.32,25.11,25.13,94616.93918794782,22.9251,23.0526,22.8614,22.8796,94616.9392
2012-06-11 10:00:00,25.11,25.16,24.97,25.02,89472.7172515157,22.8614,22.9069,22.7339,22.7794,89472.7173
2012-06-11 10:10:00,25.04,25.11,24.99,25.03,42807.27539959581,22.7976,22.8614,22.7521,22.7885,42807.2754
2012-06-11 10:20:00,25.04,25.12,25.0,25.06,51625.941576336576,22.7976,22.8705,22.7612,22.8158,51625.9416
2012-06-11 10:30:00,25.05,25.18,25.03,25.17,31967.66489068528,22.8067,22.9251,22.7885,22.916,31967.6649
2012-06-11 10:40:00,25.16,25.18,25.09,25.1,33069.99816277788,22.9069,22.9251,22.8432,22.8523,33069.9982
2012-06-11 10:50:00,25.1,25.12,25.03,25.04,19107.110049604995,22.8523,22.8705,22.7885,22.7976,19107.11
2012-06-11 11:00:00,25.04,25.06,24.97,25.03,32702.55373874701,22.7976,22.8158,22.7339,22.7885,32702.5537
2012-06-11 11:10:00,25.03,25.07,25.0,25.02,69814.44056586441,22.7885,22.8249,22.7612,22.7794,69814.4406
2012-06-11 11:20:00,25.0,25.07,24.99,25.02,38397.94231122542,22.7612,22.8249,22.7521,22.7794,38397.9423
2012-06-11 11:30:00,25.02,25.2,25.02,25.2,38581.664523240855,22.7794,22.9433,22.7794,22.9433,38581.6645
2012-06-11 11:40:00,25.2,25.21,25.14,25.18,32151.387102700715,22.9433,22.9524,22.8887,22.9251,32151.3871
2012-06-11 11:50:00,25.19,25.19,25.07,25.17,16351.276869373509,22.9342,22.9342,22.8249,22.916,16351.2769
2012-06-11 12:00:00,25.15,25.23,25.13,25.14,19841.998897666726,22.8978,22.9706,22.8796,22.8887,19841.9989
2012-06-11 12:10:00,25.15,25.18,25.12,25.15,24435.054198052545,22.8978,22.9251,22.8705,22.8978,24435.0542
2012-06-11 12:20:00,25.15,25.16,25.08,25.1,19474.55447363586,22.8978,22.9069,22.834,22.8523,19474.5545
2012-06-11 12:30:00,25.12,25.2,25.12,25.18,18555.9434135587,22.8705,22.9433,22.8705,22.9251,18555.9434
2012-06-11 12:40:00,25.18,25.23,25.17,25.22,23148.998713944515,22.9251,22.9706,22.916,22.9615,23148.9987
2012-06-11 12:50:00,25.22,25.24,25.2,25.23,52177.10821238288,22.9615,22.9797,22.9433,22.9706,52177.1082
2012-06-11 13:00:00,25.23,25.35,25.22,25.34,45563.1085798273,22.9706,23.0799,22.9615,23.0708,45563.1086
2012-06-11 13:10:00,25.31,25.39,25.31,25.36,18923.38783758957,23.0434,23.1163,23.0434,23.089,18923.3878
2012-06-11 13:20:00,25.35,25.36,25.3,25.32,10288.443872864227,23.0799,23.089,23.0343,23.0526,10288.4439
2012-06-11 13:30:00,25.3,25.32,25.24,25.27,19841.998897666726,23.0343,23.0526,22.9797,23.007,19841.9989
2012-06-11 13:40:00,25.24,25.25,25.15,25.17,96454.16130810216,22.9797,22.9888,22.8978,22.916,96454.1613
2012-06-11 13:50:00,25.15,25.22,25.15,25.19,56218.99687672239,22.8978,22.9615,22.8978,22.9342,56218.9969
2012-06-11 14:00:00,25.19,25.2,25.06,25.1,58056.21899687672,22.9342,22.9433,22.8158,22.8523,58056.219
2012-06-11 14:10:00,25.09,25.14,25.05,25.05,47032.88627595076,22.8432,22.8887,22.8067,22.8067,47032.8863
2012-06-11 14:20:00,25.07,25.07,25.01,25.03,77898.21789454344,22.8249,22.8249,22.7703,22.7885,77898.2179
2012-06-11 14:30:00,25.02,25.09,25.01,25.05,36928.16461510197,22.7794,22.8432,22.7703,22.8067,36928.1646
2012-06-11 14:40:00,25.06,25.14,25.06,25.09,45930.55300385816,22.8158,22.8887,22.8158,22.8432,45930.553
2012-06-11 14:50:00,25.09,25.09,25.02,25.04,38397.94231122542,22.8432,22.8432,22.7794,22.7976,38397.9423
2012-06-11 15:00:00,25.04,25.04,24.98,24.99,54565.4969685835,22.7976,22.7976,22.743,22.7521,54565.497
2012-06-11 15:10:00,24.98,25.01,24.95,24.96,167370.93514605914,22.743,22.7703,22.7157,22.7248,167370.9351
2012-06-11 15:20:00,24.96,24.97,24.91,24.95,51809.66378835201,22.7248,22.7339,22.6793,22.7157,51809.6638
2012-06-11 15:30:00,24.95,25.02,24.93,24.98,75877.2735623737,22.7157,22.7794,22.6975,22.743,75877.2736
2012-06-11 15:40:00,24.99,25.04,24.86,24.86,118684.5489619695,22.7521,22.7976,22.6337,22.6337,118684.549
2012-06-11 15:50:00,24.87,24.87,24.77,24.79,373690.97923939006,22.6429,22.6429,22.5518,22.57,373690.9792
2012-06-12 09:30:00,24.81,25.07,24.79,24.99,79367.9955906669,22.5882,22.8249,22.57,22.7521,79367.9956
2012-06-12 09:40:00,24.99,25.24,24.98,25.24,57872.49678486129,22.7521,22.9797,22.743,22.9797,57872.4968
2012-06-12 09:50:00,25.24,25.3,25.08,25.08,51258.49715230571,22.9797,23.0343,22.834,22.834,51258.4972
2012-06-12 10:00:00,25.1,25.21,24.89,24.9,28660.66507440749,22.8523,22.9524,22.6611,22.6702,28660.6651
2012-06-12 10:10:00,24.9,24.93,24.83,24.91,40051.44221936432,22.6702,22.6975,22.6064,22.6793,40051.4422
2012-06-12 10:20:00,24.9,24.91,24.84,24.85,42072.38655153408,22.6702,22.6793,22.6155,22.6246,42072.3866
2012-06-12 10:30:00,24.85,24.85,24.76,24.77,30497.887194561823,22.6246,22.6246,22.5427,22.5518,30497.8872
2012-06-12 10:40:00,24.77,25.03,24.77,25.01,37295.60903913283,22.5518,22.7885,22.5518,22.7703,37295.609
2012-06-12 10:50:00,25.03,25.09,25.01,25.04,53279.44148447547,22.7885,22.8432,22.7703,22.7976,53279.4415
2012-06-12 11:00:00,25.04,25.11,25.04,25.1,52177.10821238288,22.7976,22.8614,22.7976,22.8523,52177.1082
2012-06-12 11:10:00,25.1,25.25,25.1,25.22,48318.94176005879,22.8523,22.9888,22.8523,22.9615,48318.9418
2012-06-12 11:20:00,25.21,25.33,25.2,25.24,82858.71761896013,22.9524,23.0617,22.9433,22.9797,82858.7176
2012-06-12 11:30:00,25.24,25.27,25.1,25.12,29946.720558515524,22.9797,23.007,22.8523,22.8705,29946.7206
2012-06-12 11:40:00,25.12,25.12,25.06,25.06,22046.66544185192,22.8705,22.8705,22.8158,22.8158,22046.6654
2012-06-12 11:50:00,25.05,25.05,24.98,24.99,24251.331986037112,22.8067,22.8067,22.743,22.7521,24251.332
2012-06-12 12:00:00,24.99,25.09,24.99,25.04,25353.665258129706,22.7521,22.8432,22.7521,22.7976,25353.6653
2012-06-12 12:10:00,25.05,25.09,25.02,25.09,110784.4938453059,22.8067,22.8432,22.7794,22.8432,110784.4938
2012-06-12 12:20:00,25.09,25.1,25.03,25.05,59342.27448098475,22.8432,22.8523,22.7885,22.8067,59342.2745
2012-06-12 12:30:00,25.05,25.09,25.02,25.09,39132.831159287154,22.8067,22.8432,22.7794,22.8432,39132.8312
2012-06-12 12:40:00,25.09,25.1,25.03,25.03,37111.8868271174,22.8432,22.8523,22.7885,22.7885,37111.8868
2012-06-12 12:50:00,25.03,25.05,25.02,25.04,20393.165533713025,22.7885,22.8067,22.7794,22.7976,20393.1655
2012-06-12 13:00:00,25.05,25.05,24.98,24.98,29579.27613448466,22.8067,22.8067,22.743,22.743,29579.2761
2012-06-12 13:10:00,24.97,25.11,24.97,25.11,35274.66470696307,22.7339,22.8614,22.7339,22.8614,35274.6647
2012-06-12 13:20:00,25.11,25.11,25.01,25.01,70181.88498989528,22.8614,22.8614,22.7703,22.7703,70181.885
2012-06-12 13:30:00,25.02,25.05,25.02,25.03,43725.886459672976,22.7794,22.8067,22.7794,22.7885,43725.8865
2012-06-12 13:40:00,25.03,25.04,24.97,24.97,28844.387286422927,22.7885,22.7976,22.7339,22.7339,28844.3873
2012-06-12 13:50:00,24.98,25.02,24.95,24.96,72019.1071100496,22.743,22.7794,22.7157,22.7248,72019.1071
2012-06-12 14:00:00,24.97,24.99,24.95,24.97,20944.332169759324,22.7339,22.7521,22.7157,22.7339,20944.3322
2012-06-12 14:10:00,24.96,25.01,24.91,24.99,30130.44277053096,22.7248,22.7703,22.6793,22.7521,30130.4428
2012-06-12 14:20:00,24.99,25.05,24.99,25.03,45746.83079184273,22.7521,22.8067,22.7521,22.7885,45746.8308
2012-06-12 14:30:00,25.02,25.11,25.02,25.11,81388.93992283667,22.7794,22.8614,22.7794,22.8614,81388.9399
2012-06-12 14:40:00,25.11,25.14,25.09,25.12,50339.88609222855,22.8614,22.8887,22.8432,22.8705,50339.8861
2012-06-12 14:50:00,25.12,25.14,25.08,25.1,53463.163696490905,22.8705,22.8887,22.834,22.8523,53463.1637
2012-06-12 15:00:00,25.1,25.15,25.08,25.15,53830.60812052177,22.8523,22.8978,22.834,22.8978,53830.6081
2012-06-12 15:10:00,25.15,25.16,25.08,25.09,47767.77512401249,22.8978,22.9069,22.834,22.8432,47767.7751
2012-06-12 15:20:00,25.08,25.21,25.07,25.21,81572.6621348521,22.834,22.9524,22.8249,22.9524,81572.6621
2012-06-12 15:30:00,25.21,25.21,25.12,25.19,118317.10453793863,22.9524,22.9524,22.8705,22.9342,118317.1045
2012-06-12 15:40:00,25.19,25.24,25.17,25.18,126584.6040786331,22.9342,22.9797,22.916,22.9251,126584.6041
2012-06-12 15:50:00,25.18,25.21,25.15,25.18,279441.48447547306,22.9251,22.9524,22.8978,22.9251,279441.4845
2012-06-13 09:30:00,25.07,25.07,24.84,24.86,28844.387286422927,22.8249,22.8249,22.6155,22.6337,28844.3873
2012-06-13 09:40:00,24.86,24.98,24.86,24.97,15248.943597280911,22.6337,22.743,22.6337,22.7339,15248.9436
2012-06-13 09:50:00,24.96,24.97,24.84,24.88,30130.44277053096,22.7248,22.7339,22.6155,22.652,30130.4428
2012-06-13 10:00:00,24.9,25.03,24.9,24.93,72570.2737460959,22.6702,22.7885,22.6702,22.6975,72570.2737
2012-06-13 10:10:00,24.93,25.04,24.92,25.03,115010.10472166084,22.6975,22.7976,22.6884,22.7885,115010.1047
2012-06-13 10:20:00,25.04,25.15,24.99,25.09,74040.05144221937,22.7976,22.8978,22.7521,22.8432,74040.0514
2012-06-13 10:30:00,25.11,25.34,25.11,25.33,34172.33143487047,22.8614,23.0708,22.8614,23.0617,34172.3314
2012-06-13 10:40:00,25.33,25.34,25.11,25.12,22965.27650192908,23.0617,23.0708,22.8614,22.8705,22965.2765
2012-06-13 10:50:00,25.12,25.21,25.12,25.17,18923.38783758957,22.8705,22.9524,22.8705,22.916,18923.3878
2012-06-13 11:00:00,25.18,25.2,25.07,25.07,17086.165717435237,22.9251,22.9433,22.8249,22.8249,17086.1657
2012-06-13 11:10:00,25.08,25.1,25.04,25.06,15983.83244534264,22.834,22.8523,22.7976,22.8158,15983.8324
2012-06-13 11:20:00,25.04,25.11,25.04,25.09,15065.22138526548,22.7976,22.8614,22.7976,22.8432,15065.2214
2012-06-13 11:30:00,25.09,25.1,25.07,25.09,29211.8317104538,22.8432,22.8523,22.8249,22.8432,29211.8317
2012-06-13 11:40:00,25.08,25.11,25.05,25.07,172882.60150652213,22.834,22.8614,22.8067,22.8249,172882.6015
2012-06-13 11:50:00,25.07,25.07,25.02,25.06,26639.720742237736,22.8249,22.8249,22.7794,22.8158,26639.7207
2012-06-13 12:00:00,25.05,25.05,24.97,24.98,34356.053646885906,22.8067,22.8067,22.7339,22.743,34356.0536
2012-06-13 12:10:00,24.98,25.02,24.96,25.01,36928.16461510197,22.743,22.7794,22.7248,22.7703,36928.1646
2012-06-13 12:20:00,25.01,25.02,24.99,24.99,14697.776961234613,22.7703,22.7794,22.7521,22.7521,14697.777
2012-06-13 12:30:00,24.99,25.09,24.99,25.08,20576.88774572845,22.7521,22.8432,22.7521,22.834,20576.8877
2012-06-13 12:40:00,25.09,25.17,25.09,25.1,19107.110049604995,22.8432,22.916,22.8432,22.8523,19107.11
2012-06-13 12:50:00,25.1,25.1,25.06,25.09,9186.110600771632,22.8523,22.8523,22.8158,22.8432,9186.1106
2012-06-13 13:00:00,25.1,25.15,25.1,25.15,11390.777144956824,22.8523,22.8978,22.8523,22.8978,11390.7771
2012-06-13 13:10:00,25.15,25.15,25.1,25.12,17821.05456549697,22.8978,22.8978,22.8523,22.8705,17821.0546
2012-06-13 13:20:00,25.12,25.12,25.07,25.12,23700.165349990813,22.8705,22.8705,22.8249,22.8705,23700.1653
2012-06-13 13:30:00,25.12,25.15,25.1,25.14,18372.221201543267,22.8705,22.8978,22.8523,22.8887,18372.2212
2012-06-13 13:40:00,25.13,25.13,25.04,25.08,34356.053646885906,22.8796,22.8796,22.7976,22.834,34356.0536
2012-06-13 13:50:00,25.08,25.1,24.97,24.99,20209.443321697592,22.834,22.8523,22.7339,22.7521,20209.4433
2012-06-13 14:00:00,24.98,25.04,24.97,25.02,28109.498438361195,22.743,22.7976,22.7339,22.7794,28109.4984
2012-06-13 14:10:00,25.01,25.03,24.99,25.03,31049.05383060812,22.7703,22.7885,22.7521,22.7885,31049.0538
2012-06-13 14:20:00,25.03,25.04,24.95,24.98,53463.163696490905,22.7885,22.7976,22.7157,22.743,53463.1637
2012-06-13 14:30:00,24.97,25.01,24.93,24.93,55667.8302406761,22.7339,22.7703,22.6975,22.6975,55667.8302
2012-06-13 14:40:00,24.93,24.94,24.86,24.89,49237.55282013596,22.6975,22.7066,22.6337,22.6611,49237.5528
2012-06-13 14:50:00,24.9,24.91,24.85,24.86,25537.38747014514,22.6702,22.6793,22.6246,22.6337,25537.3875
2012-06-13 15:00:00,24.86,24.89,24.86,24.87,54932.94139261437,22.6337,22.6611,22.6337,22.6429,54932.9414
2012-06-13 15:10:00,24.87,24.88,24.79,24.79,43542.16424765754,22.6429,22.652,22.57,22.57,43542.1642
2012-06-13 15:20:00,24.78,24.79,24.74,24.75,54932.94139261437,22.5609,22.57,22.5245,22.5336,54932.9414
2012-06-13 15:30:00,24.76,24.81,24.75,24.79,72019.1071100496,22.5427,22.5882,22.5336,22.57,72019.1071
2012-06-13 15:40:00,24.79,24.79,24.71,24.71,65772.55190152489,22.57,22.57,22.4972,22.4972,65772.5519
2012-06-13 15:50:00,24.72,24.82,24.71,24.82,163145.3242697042,22.5063,22.5973,22.4972,22.5973,163145.3243
2012-06-14 09:30:00,24.9,24.96,24.79,24.8,33253.72037479331,22.6702,22.7248,22.57,22.5791,33253.7204
2012-06-14 09:40:00,24.84,24.95,24.81,24.89,84328.4953150836,22.6155,22.7157,22.5882,22.6611,84328.4953
2012-06-14 09:50:00,24.91,25.02,24.9,24.99,23516.44313797538,22.6793,22.7794,22.6702,22.7521,23516.4431
2012-06-14 10:00:00,25.02,25.08,25.01,25.06,21128.05438177476,22.7794,22.834,22.7703,22.8158,21128.0544
2012-06-14 10:10:00,25.06,25.09,24.96,24.97,40235.16443137975,22.8158,22.8432,22.7248,22.7339,40235.1644
2012-06-14 10:20:00,24.97,24.97,24.91,24.96,31232.77604262355,22.7339,22.7339,22.6793,22.7248,31232.776
2012-06-14 10:30:00,24.96,25.23,24.96,25.22,60812.05217710821,22.7248,22.9706,22.7248,22.9615,60812.0522
2012-06-14 10:40:00,25.23,25.37,25.22,25.35,45930.55300385816,22.9706,23.0981,22.9615,23.0799,45930.553
2012-06-14 10:50:00,25.35,25.44,25.35,25.4,29946.720558515524,23.0799,23.1618,23.0799,23.1254,29946.7206
2012-06-14 11:00:00,25.4,25.44,25.36,25.43,27007.1651662686,23.1254,23.1618,23.089,23.1527,27007.1652
2012-06-14 11:10:00,25.42,25.53,25.42,25.51,44828.21973176557,23.1436,23.2437,23.1436,23.2255,44828.2197
2012-06-14 11:20:00,25.51,25.56,25.48,25.55,72753.99595811134,23.2255,23.2711,23.1982,23.262,72753.996
2012-06-14 11:30:00,25.54,25.64,25.54,25.63,116847.32684181516,23.2529,23.3439,23.2529,23.3348,116847.3268
2012-06-14 11:40:00,25.63,25.65,25.53,25.65,90758.77273562372,23.3348,23.353,23.2437,23.353,90758.7727
2012-06-14 11:50:00,25.65,25.72,25.65,25.67,91861.10600771631,23.353,23.4167,23.353,23.3712,91861.106
2012-06-14 12:00:00,25.67,25.71,25.6,25.71,49421.27503215139,23.3712,23.4076,23.3075,23.4076,49421.275
2012-06-14 12:10:00,25.7,25.7,25.64,25.65,62832.99650927797,23.3985,23.3985,23.3439,23.353,62832.9965
2012-06-14 12:20:00,25.65,25.79,25.65,25.78,66139.99632555575,23.353,23.4805,23.353,23.4714,66139.9963
2012-06-14 12:30:00,25.78,25.95,25.78,25.95,74223.7736542348,23.4714,23.6261,23.4714,23.6261,74223.7737
2012-06-14 12:40:00,25.95,26.03,25.94,26.03,114091.49366158368,23.6261,23.699,23.617,23.699,114091.4937
2012-06-14 12:50:00,26.02,26.06,25.97,25.99,123461.32647437074,23.6899,23.7263,23.6443,23.6626,123461.3265
2012-06-14 13:00:00,25.99,26.1,25.95,26.1,121807.82656623186,23.6626,23.7627,23.6261,23.7627,121807.8266
2012-06-14 13:10:00,26.1,26.17,26.03,26.07,98658.82785228734,23.7627,23.8264,23.699,23.7354,98658.8279
2012-06-14 13:20:00,26.06,26.11,26.01,26.1,94065.77255190152,23.7263,23.7718,23.6808,23.7627,94065.7726
2012-06-14 13:30:00,26.1,26.12,26.06,26.08,124012.49311041704,23.7627,23.7809,23.7263,23.7445,124012.4931
2012-06-14 13:40:00,26.08,26.11,26.05,26.1,65405.10747749403,23.7445,23.7718,23.7172,23.7627,65405.1075
2012-06-14 13:50:00,26.11,26.15,26.07,26.07,104905.38306081203,23.7718,23.8082,23.7354,23.7354,104905.3831
2012-06-14 14:00:00,26.06,26.1,26.01,26.07,129707.88168289546,23.7263,23.7627,23.6808,23.7354,129707.8817
2012-06-14 14:10:00,26.06,26.07,25.87,25.87,126768.32629064852,23.7263,23.7354,23.5533,23.5533,126768.3263
2012-06-14 14:20:00,25.88,25.89,25.77,25.78,66507.44074958662,23.5624,23.5715,23.4623,23.4714,66507.4407
2012-06-14 14:30:00,25.78,25.78,25.72,25.72,48686.38618408966,23.4714,23.4714,23.4167,23.4167,48686.3862
2012-06-14 14:40:00,25.73,25.73,25.61,25.63,72386.55153408047,23.4258,23.4258,23.3166,23.3348,72386.5515
2012-06-14 14:50:00,25.63,25.64,25.59,25.59,63751.60756935513,23.3348,23.3439,23.2984,23.2984,63751.6076
2012-06-14 15:00:00,25.59,25.98,25.58,25.86,159103.43560536468,23.2984,23.6535,23.2893,23.5442,159103.4356
2012-06-14 15:10:00,25.87,25.92,25.71,25.73,164798.82417784308,23.5533,23.5988,23.4076,23.4258,164798.8242
2012-06-14 15:20:00,25.7,25.74,25.55,25.57,100312.32776042624,23.3985,23.4349,23.262,23.2802,100312.3278
2012-06-14 15:30:00,25.58,25.83,25.55,25.82,143670.76979606834,23.2893,23.5169,23.262,23.5078,143670.7698
2012-06-14 15:40:00,25.82,25.89,25.75,25.84,162226.71320962705,23.5078,23.5715,23.444,23.526,162226.7132
2012-06-14 15:50:00,25.85,25.88,25.79,25.86,301304.4277053096,23.5351,23.5624,23.4805,23.5442,301304.4277
2012-06-15 09:30:00,25.88,25.94,25.64,25.69,329781.37056770164,23.5624,23.617,23.3439,23.3894,329781.3706
2012-06-15 09:40:00,25.66,26.02,25.66,25.98,75693.55135035826,23.3621,23.6899,23.3621,23.6535,75693.5514
2012-06-15 09:50:00,25.96,26.02,25.82,26.02,26639.720742237736,23.6352,23.6899,23.5078,23.6899,26639.7207
2012-06-15 10:00:00,26.01,26.14,26.0,26.1,27558.3318023149,23.6808,23.7991,23.6717,23.7627,27558.3318
2012-06-15 10:10:00,26.11,26.21,26.06,26.15,32702.55373874701,23.7718,23.8629,23.7263,23.8082,32702.5537
2012-06-15 10:20:00,26.13,26.13,25.91,25.94,24067.60977402168,23.79,23.79,23.5897,23.617,24067.6098
2012-06-15 10:30:00,25.95,26.08,25.94,26.06,19474.55447363586,23.6261,23.7445,23.617,23.7263,19474.5545
2012-06-15 10:40:00,26.06,26.12,26.03,26.1,19658.276685651294,23.7263,23.7809,23.699,23.7627,19658.2767
2012-06-15 10:50:00,26.08,26.18,26.07,26.11,40235.16443137975,23.7445,23.8355,23.7354,23.7718,40235.1644
2012-06-15 11:00:00,26.12,26.12,26.04,26.12,17637.332353481535,23.7809,23.7809,23.7081,23.7809,17637.3324
2012-06-15 11:10:00,26.1,26.21,26.07,26.14,27925.776226345763,23.7627,23.8629,23.7354,23.7991,27925.7762
2012-06-15 11:20:00,26.15,26.16,26.09,26.11,23148.998713944515,23.8082,23.8173,23.7536,23.7718,23148.9987
2012-06-15 11:30:00,26.1,26.1,26.03,26.03,25537.38747014514,23.7627,23.7627,23.699,23.699,25537.3875
2012-06-15 11:40:00,26.02,26.03,25.92,25.93,47584.05291199706,23.6899,23.699,23.5988,23.6079,47584.0529
2012-06-15 11:50:00,25.93,25.94,25.91,25.94,21679.22101782105,23.6079,23.617,23.5897,23.617,21679.221
2012-06-15 12:00:00,25.95,25.99,25.94,25.98,26272.27631820687,23.6261,23.6626,23.617,23.6535,26272.2763
2012-06-15 12:10:00,25.99,26.0,25.98,25.98,13962.88811317288,23.6626,23.6717,23.6535,23.6535,13962.8881
2012-06-15 12:20:00,25.98,26.0,25.98,25.99,20576.88774572845,23.6535,23.6717,23.6535,23.6626,20576.8877
2012-06-15 12:30:00,25.98,25.98,25.87,25.88,78265.66231857431,23.6535,23.6535,23.5533,23.5624,78265.6623
2012-06-15 12:40:00,25.89,26.05,25.88,26.04,110049.60499724415,23.5715,23.7172,23.5624,23.7081,110049.605
2012-06-15 12:50:00,26.04,26.06,26.01,26.01,31967.66489068528,23.7081,23.7263,23.6808,23.6808,31967.6649
2012-06-15 13:00:00,26.0,26.08,25.99,26.08,127686.9373507257,23.6717,23.7445,23.6626,23.7445,127686.9374
2012-06-15 13:10:00,26.08,26.18,26.08,26.18,64670.2186294323,23.7445,23.8355,23.7445,23.8355,64670.2186
2012-06-15 13:20:00,26.16,26.17,26.12,26.16,53463.163696490905,23.8173,23.8264,23.7809,23.8173,53463.1637
2012-06-15 13:30:00,26.17,26.21,26.16,26.19,22230.38765386735,23.8264,23.8629,23.8173,23.8446,22230.3877
2012-06-15 13:40:00,26.19,26.22,26.18,26.21,24251.331986037112,23.8446,23.872,23.8355,23.8629,24251.332
2012-06-15 13:50:00,26.21,26.28,26.2,26.26,25904.831894176004,23.8629,23.9266,23.8537,23.9084,25904.8319
2012-06-15 14:00:00,26.25,26.3,26.23,26.3,20760.60995774389,23.8993,23.9448,23.8811,23.9448,20760.61
2012-06-15 14:10:00,26.3,26.32,26.27,26.31,26088.55410619144,23.9448,23.963,23.9175,23.9539,26088.5541
2012-06-15 14:20:00,26.31,26.38,26.29,26.36,46114.2752158736,23.9539,24.0176,23.9357,23.9994,46114.2752
2012-06-15 14:30:00,26.36,26.39,26.34,26.37,44460.7753077347,23.9994,24.0267,23.9812,24.0085,44460.7753
2012-06-15 14:40:00,26.37,26.44,26.35,26.43,41337.49770347235,24.0085,24.0723,23.9903,24.0632,41337.4977
2012-06-15 14:50:00,26.42,26.44,26.37,26.38,63751.60756935513,24.054,24.0723,24.0085,24.0176,63751.6076
2012-06-15 15:00:00,26.39,26.42,26.38,26.42,71835.38489803417,24.0267,24.054,24.0176,24.054,71835.3849
2012-06-15 15:10:00,26.42,26.46,26.4,26.46,67793.49623369465,24.054,24.0905,24.0358,24.0905,67793.4962
2012-06-15 15:20:00,26.46,26.46,26.43,26.44,92044.82821973176,24.0905,24.0905,24.0632,24.0723,92044.8282
2012-06-15 15:30:00,26.44,26.58,26.43,26.54,289546.2061363219,24.0723,24.1997,24.0632,24.1633,289546.2061
2012-06-15 15:40:00,26.53,26.55,26.45,26.5,197685.10012860555,24.1542,24.1724,24.0814,24.1269,197685.1001
2012-06-15 15:50:00,26.5,26.52,26.42,26.45,435054.19805254455,24.1269,24.1451,24.054,24.0814,435054.1981
2012-06-18 09:30:00,26.34,26.34,26.01,26.06,52911.997060444606,23.9812,23.9812,23.6808,23.7263,52911.9971
2012-06-18 09:40:00,26.08,26.33,26.06,26.32,29579.27613448466,23.7445,23.9721,23.7263,23.963,29579.2761
2012-06-18 09:50:00,26.37,26.45,26.2,26.44,256108.76354951315,24.0085,24.0814,23.8537,24.0723,256108.7635
2012-06-18 10:00:00,26.43,26.52,26.29,26.5,133014.88149917324,24.0632,24.1451,23.9357,24.1269,133014.8815
2012-06-18 10:10:00,26.5,26.5,26.41,26.48,34907.220282932205,24.1269,24.1269,24.0449,24.1087,34907.2203
2012-06-18 10:20:00,26.48,26.52,26.4,26.44,36009.5535550248,24.1087,24.1451,24.0358,24.0723,36009.5536
2012-06-18 10:30:00,26.44,26.44,26.23,26.25,141649.82546389857,24.0723,24.0723,23.8811,23.8993,141649.8255
2012-06-18 10:40:00,26.25,26.31,26.18,26.3,68528.38508175638,23.8993,23.9539,23.8355,23.9448,68528.3851
2012-06-18 10:50:00,26.32,26.41,26.3,26.3,209627.04390960868,23.963,24.0449,23.9448,23.9448,209627.0439
2012-06-18 11:00:00,26.31,26.34,26.06,26.06,89656.43946353113,23.9539,23.9812,23.7263,23.7263,89656.4395
2012-06-18 11:10:00,26.07,26.09,26.01,26.02,39683.99779533345,23.7354,23.7536,23.6808,23.6899,39683.9978
2012-06-18 11:20:00,26.04,26.22,25.99,26.21,43725.886459672976,23.7081,23.872,23.6626,23.8629,43725.8865
2012-06-18 11:30:00,26.22,26.24,26.15,26.18,41153.77549145692,23.872,23.8902,23.8082,23.8355,41153.7755
2012-06-18 11:40:00,26.19,26.3,26.18,26.25,35090.94249494764,23.8446,23.9448,23.8355,23.8993,35090.9425
2012-06-18 11:50:00,26.24,26.25,26.19,26.25,66323.71853757119,23.8902,23.8993,23.8446,23.8993,66323.7185
2012-06-18 12:00:00,26.23,26.25,26.18,26.22,32702.55373874701,23.8811,23.8993,23.8355,23.872,32702.5537
2012-06-18 12:10:00,26.22,26.32,26.22,26.28,70181.88498989528,23.872,23.963,23.872,23.9266,70181.885
2012-06-18 12:20:00,26.3,26.33,26.3,26.33,49237.55282013596,23.9448,23.9721,23.9448,23.9721,49237.5528
2012-06-18 12:30:00,26.33,26.43,26.28,26.31,68712.10729377181,23.9721,24.0632,23.9266,23.9539,68712.1073
2012-06-18 12:40:00,26.31,26.36,26.29,26.36,28293.22065037663,23.9539,23.9994,23.9357,23.9994,28293.2207
2012-06-18 12:50:00,26.38,26.46,26.37,26.39,41704.942127503215,24.0176,24.0905,24.0085,24.0267,41704.9421
2012-06-18 13:00:00,26.39,26.4,26.34,26.38,32335.10931471615,24.0267,24.0358,23.9812,24.0176,32335.1093
2012-06-18 13:10:00,26.39,26.42,26.36,26.38,252250.59709718905,24.0267,24.054,23.9994,24.0176,252250.5971
2012-06-18 13:20:00,26.4,26.49,26.39,26.48,52177.10821238288,24.0358,24.1178,24.0267,24.1087,52177.1082
2012-06-18 13:30:00,26.48,26.5,26.4,26.41,43174.71982362668,24.1087,24.1269,24.0358,24.0449,43174.7198
2012-06-18 13:40:00,26.43,26.49,26.41,26.46,48870.10839610509,24.0632,24.1178,24.0449,24.0905,48870.1084
2012-06-18 13:50:00,26.45,26.47,26.41,26.46,83961.05089105273,24.0814,24.0996,24.0449,24.0905,83961.0509
2012-06-18 14:00:00,26.45,26.48,26.44,26.47,56586.44130075326,24.0814,24.1087,24.0723,24.0996,56586.4413
2012-06-18 14:10:00,26.47,26.56,26.47,26.55,45379.386367811865,24.0996,24.1815,24.0996,24.1724,45379.3864
2012-06-18 14:20:00,26.55,26.55,26.47,26.49,83961.05089105273,24.1724,24.1724,24.0996,24.1178,83961.0509
2012-06-18 14:30:00,26.49,26.53,26.48,26.51,52728.27484842917,24.1178,24.1542,24.1087,24.136,52728.2748
2012-06-18 14:40:00,26.51,26.51,26.42,26.44,72386.55153408047,24.136,24.136,24.054,24.0723,72386.5515
2012-06-18 14:50:00,26.45,26.47,26.42,26.47,81021.4954988058,24.0814,24.0996,24.054,24.0996,81021.4955
2012-06-18 15:00:00,26.47,26.55,26.46,26.55,119051.99338600037,24.0996,24.1724,24.0905,24.1724,119051.9934
2012-06-18 15:10:00,26.55,26.55,26.43,26.47,206503.7663053463,24.1724,24.1724,24.0632,24.0996,206503.7663
2012-06-18 15:20:00,26.47,26.51,26.45,26.5,143670.76979606834,24.0996,24.136,24.0814,24.1269,143670.7698
2012-06-18 15:30:00,26.5,26.55,26.45,26.5,312144.0382142201,24.1269,24.1724,24.0814,24.1269,312144.0382
2012-06-18 15:40:00,26.5,26.59,26.49,26.55,359728.0911262172,24.1269,24.2088,24.1178,24.1724,359728.0911
2012-06-18 15:50:00,26.55,26.58,26.51,26.52,383979.42311225424,24.1724,24.1997,24.136,24.1451,383979.4231
2012-06-19 09:30:00,26.62,26.95,26.55,26.9,146610.32518831527,24.2361,24.5366,24.1724,24.4911,146610.3252
2012-06-19 09:40:00,26.92,26.96,26.78,26.92,203196.7664890685,24.5093,24.5457,24.3818,24.5093,203196.7665
2012-06-19 09:50:00,26.94,27.01,26.84,27.0,69630.71835384898,24.5275,24.5912,24.4364,24.5821,69630.7184
2012-06-19 10:00:00,27.02,27.14,26.98,27.1,141282.3810398677,24.6003,24.7096,24.5639,24.6732,141282.381
2012-06-19 10:10:00,27.1,27.17,27.06,27.17,50523.60830424398,24.6732,24.7369,24.6367,24.7369,50523.6083
2012-06-19 10:20:00,27.16,27.23,27.12,27.13,61363.21881315451,24.7278,24.7915,24.6914,24.7005,61363.2188
2012-06-19 10:30:00,27.13,27.14,26.94,26.96,59893.44111703105,24.7005,24.7096,24.5275,24.5457,59893.4411
2012-06-19 10:40:00,26.96,26.98,26.9,26.93,35642.10913099394,24.5457,24.5639,24.4911,24.5184,35642.1091
2012-06-19 10:50:00,26.94,27.0,26.93,26.97,34172.33143487047,24.5275,24.5821,24.5184,24.5548,34172.3314
2012-06-19 11:00:00,26.97,27.09,26.96,27.09,86900.60628329965,24.5548,24.664,24.5457,24.664,86900.6063
2012-06-19 11:10:00,27.08,27.1,27.01,27.02,45746.83079184273,24.6549,24.6732,24.5912,24.6003,45746.8308
2012-06-19 11:20:00,27.01,27.06,27.01,27.05,95351.82803600957,24.5912,24.6367,24.5912,24.6276,95351.828
2012-06-19 11:30:00,27.05,27.08,27.02,27.07,105456.54969685836,24.6276,24.6549,24.6003,24.6458,105456.5497
2012-06-19 11:40:00,27.07,27.19,27.06,27.13,100679.77218445708,24.6458,24.7551,24.6367,24.7005,100679.7722
2012-06-19 11:50:00,27.11,27.12,27.08,27.08,35642.10913099394,24.6823,24.6914,24.6549,24.6549,35642.1091
2012-06-19 12:00:00,27.07,27.11,27.04,27.08,55484.10802866067,24.6458,24.6823,24.6185,24.6549,55484.108
2012-06-19 12:10:00,27.07,27.12,27.06,27.08,51993.38600036744,24.6458,24.6914,24.6367,24.6549,51993.386
2012-06-19 12:20:00,27.07,27.08,26.98,26.98,37663.0534631637,24.6458,24.6549,24.5639,24.5639,37663.0535
2012-06-19 12:30:00,26.98,27.0,26.95,27.0,52728.27484842917,24.5639,24.5821,24.5366,24.5821,52728.2748
2012-06-19 12:40:00,27.0,27.03,27.0,27.0,43174.71982362668,24.5821,24.6094,24.5821,24.5821,43174.7198
2012-06-19 12:50:00,27.0,27.04,26.99,27.02,30497.887194561823,24.5821,24.6185,24.573,24.6003,30497.8872
2012-06-19 13:00:00,27.02,27.07,27.01,27.06,36560.7201910711,24.6003,24.6458,24.5912,24.6367,36560.7202
2012-06-19 13:10:00,27.07,27.13,27.06,27.1,73856.32923020393,24.6458,24.7005,24.6367,24.6732,73856.3292
2012-06-19 13:20:00,27.1,27.15,27.08,27.15,48318.94176005879,24.6732,24.7187,24.6549,24.7187,48318.9418
2012-06-19 13:30:00,27.16,27.36,27.15,27.34,110600.77163329048,24.7278,24.9099,24.7187,24.8917,110600.7716
2012-06-19 13:40:00,27.33,27.33,27.13,27.14,37479.331251148265,24.8826,24.8826,24.7005,24.7096,37479.3313
2012-06-19 13:50:00,27.14,27.19,27.14,27.17,71651.66268601874,24.7096,24.7551,24.7096,24.7369,71651.6627
2012-06-19 14:00:00,27.17,27.23,27.14,27.18,74223.7736542348,24.7369,24.7915,24.7096,24.746,74223.7737
2012-06-19 14:10:00,27.18,27.18,27.06,27.1,77163.32904648171,24.746,24.746,24.6367,24.6732,77163.329
2012-06-19 14:20:00,27.11,27.16,27.1,27.15,98291.38342825648,24.6823,24.7278,24.6732,24.7187,98291.3834
2012-06-19 14:30:00,27.16,27.16,27.08,27.13,82674.9954069447,24.7278,24.7278,24.6549,24.7005,82674.9954
2012-06-19 14:40:00,27.13,27.14,27.1,27.11,75326.1069263274,24.7005,24.7096,24.6732,24.6823,75326.1069
2012-06-19 14:50:00,27.12,27.17,27.08,27.16,68712.10729377181,24.6914,24.7369,24.6549,24.7278,68712.1073
2012-06-19 15:00:00,27.17,27.17,27.11,27.15,70549.32941392614,24.7369,24.7369,24.6823,24.7187,70549.3294
2012-06-19 15:10:00,27.14,27.19,27.1,27.17,115377.54914569172,24.7096,24.7551,24.6732,24.7369,115377.5491
2012-06-19 15:20:00,27.17,27.17,27.1,27.11,98291.38342825648,24.7369,24.7369,24.6732,24.6823,98291.3834
2012-06-19 15:30:00,27.11,27.12,27.04,27.11,132463.71486312695,24.6823,24.6914,24.6185,24.6823,132463.7149
2012-06-19 15:40:00,27.11,27.14,27.07,27.07,182436.15653132464,24.6823,24.7096,24.6458,24.6458,182436.1565
2012-06-19 15:50:00,27.07,27.1,27.05,27.1,330148.8149917325,24.6458,24.6732,24.6276,24.6732,330148.815
2012-06-20 09:30:00,27.12,27.35,27.1,27.33,69079.55171780268,24.6914,24.9008,24.6732,24.8826,69079.5517
2012-06-20 09:40:00,27.31,27.38,27.27,27.36,67426.05180966378,24.8643,24.9281,24.8279,24.9099,67426.0518
2012-06-20 09:50:00,27.36,27.66,27.36,27.63,101965.82766856512,24.9099,25.183,24.9099,25.1557,101965.8277
2012-06-20 10:00:00,27.63,27.64,27.48,27.48,53463.163696490905,25.1557,25.1648,25.0191,25.0191,53463.1637
2012-06-20 10:10:00,27.48,27.76,27.48,27.71,141466.10325188315,25.0191,25.274,25.0191,25.2285,141466.1033
2012-06-20 10:20:00,27.7,27.75,27.7,27.7,64302.77420540143,25.2194,25.2649,25.2194,25.2194,64302.7742
2012-06-20 10:30:00,27.7,27.75,27.68,27.72,185926.87855961785,25.2194,25.2649,25.2012,25.2376,185926.8786
2012-06-20 10:40:00,27.71,27.72,27.61,27.62,95535.550248025,25.2285,25.2376,25.1375,25.1466,95535.5502
2012-06-20 10:50:00,27.63,27.65,27.59,27.63,167187.21293404372,25.1557,25.1739,25.1193,25.1557,167187.2129
2012-06-20 11:00:00,27.62,27.68,27.6,27.63,163329.04648171965,25.1466,25.2012,25.1284,25.1557,163329.0465
2012-06-20 11:10:00,27.62,27.88,27.62,27.81,255190.152489436,25.1466,25.3833,25.1466,25.3196,255190.1525
2012-06-20 11:20:00,27.81,27.82,27.75,27.76,73121.4403821422,25.3196,25.3287,25.2649,25.274,73121.4404
2012-06-20 11:30:00,27.76,27.76,27.66,27.66,42623.55318758038,25.274,25.274,25.183,25.183,42623.5532
2012-06-20 11:40:00,27.65,27.66,27.61,27.66,34539.77585890134,25.1739,25.183,25.1375,25.183,34539.7759
2012-06-20 11:50:00,27.66,27.69,27.63,27.66,45746.83079184273,25.183,25.2103,25.1557,25.183,45746.8308
2012-06-20 12:00:00,27.66,27.66,27.57,27.57,217894.5434503032,25.183,25.183,25.1011,25.1011,217894.5435
2012-06-20 12:10:00,27.57,27.73,27.57,27.72,62649.274297262535,25.1011,25.2467,25.1011,25.2376,62649.2743
2012-06-20 12:20:00,27.72,27.73,27.53,27.59,115928.715781738,25.2376,25.2467,25.0646,25.1193,115928.7158
2012-06-20 12:30:00,27.59,27.59,27.29,27.43,188131.54510380304,25.1193,25.1193,24.8461,24.9736,188131.5451
2012-06-20 12:40:00,27.42,27.65,27.41,27.59,83777.3286790373,24.9645,25.1739,24.9554,25.1193,83777.3287
2012-06-20 12:50:00,27.59,27.63,27.49,27.6,77163.32904648171,25.1193,25.1557,25.0282,25.1284,77163.329
2012-06-20 13:00:00,27.61,27.88,27.61,27.86,62098.10766121624,25.1375,25.3833,25.1375,25.3651,62098.1077
2012-06-20 13:10:00,27.86,27.86,27.55,27.55,144589.3808561455,25.3651,25.3651,25.0829,25.0829,144589.3809
2012-06-20 13:20:00,27.55,27.64,27.55,27.57,105640.27190887378,25.0829,25.1648,25.0829,25.1011,105640.2719
2012-06-20 13:30:00,27.57,27.6,27.33,27.38,139077.71449568254,25.1011,25.1284,24.8826,24.9281,139077.7145
2012-06-20 13:40:00,27.38,27.49,27.38,27.47,51993.38600036744,24.9281,25.0282,24.9281,25.01,51993.386
2012-06-20 13:50:00,27.47,27.48,27.41,27.47,31232.77604262355,25.01,25.0191,24.9554,25.01,31232.776
2012-06-20 14:00:00,27.46,27.51,27.41,27.5,58607.38563292302,25.0009,25.0464,24.9554,25.0373,58607.3856
2012-06-20 14:10:00,27.5,27.6,27.49,27.55,106007.71633290465,25.0373,25.1284,25.0282,25.0829,106007.7163
2012-06-20 14:20:00,27.55,27.61,27.52,27.57,155061.54694102515,25.0829,25.1375,25.0555,25.1011,155061.5469
2012-06-20 14:30:00,27.58,27.66,27.55,27.59,94065.77255190152,25.1102,25.183,25.0829,25.1193,94065.7726
2012-06-20 14:40:00,27.57,27.58,27.48,27.51,182436.15653132464,25.1011,25.1102,25.0191,25.0464,182436.1565
2012-06-20 14:50:00,27.52,27.56,27.48,27.55,84512.21752709903,25.0555,25.092,25.0191,25.0829,84512.2175
2012-06-20 15:00:00,27.55,27.56,27.43,27.5,113724.0492375528,25.0829,25.092,24.9736,25.0373,113724.0492
2012-06-20 15:10:00,27.5,27.56,27.45,27.45,194378.10031232776,25.0373,25.092,24.9918,24.9918,194378.1003
2012-06-20 15:20:00,27.45,27.56,27.42,27.56,174719.82362667646,24.9918,25.092,24.9645,25.092,174719.8236
2012-06-20 15:30:00,27.56,27.62,27.53,27.59,642109.1309939371,25.092,25.1466,25.0646,25.1193,642109.131
2012-06-20 15:40:00,27.58,27.69,27.58,27.63,189785.04501194195,25.1102,25.2103,25.1102,25.1557,189785.045
2012-06-20 15:50:00,27.62,27.64,27.57,27.63,487782.4729009737,25.1466,25.1648,25.1011,25.1557,487782.4729
2012-06-21 09:30:00,27.93,27.99,27.84,27.88,222855.04317471985,25.4288,25.4835,25.3469,25.3833,222855.0432
2012-06-21 09:40:00,27.88,27.98,27.81,27.85,129891.60389491088,25.3833,25.4743,25.3196,25.356,129891.6039
2012-06-21 09:50:00,27.85,27.96,27.73,27.73,89472.7172515157,25.356,25.4561,25.2467,25.2467,89472.7173
2012-06-21 10:00:00,27.75,27.78,27.59,27.64,114826.3825096454,25.2649,25.2923,25.1193,25.1648,114826.3825
2012-06-21 10:10:00,27.65,27.75,27.62,27.73,181701.2676832629,25.1739,25.2649,25.1466,25.2467,181701.2677
2012-06-21 10:20:00,27.72,27.73,27.62,27.65,80102.88443872864,25.2376,25.2467,25.1466,25.1739,80102.8844
2012-06-21 10:30:00,27.66,28.08,27.65,27.95,176924.49017086165,25.183,25.5654,25.1739,25.447,176924.4902
2012-06-21 10:40:00,27.95,28.07,27.91,28.07,82674.9954069447,25.447,25.5563,25.4106,25.5563,82674.9954
2012-06-21 10:50:00,28.07,28.16,27.95,27.95,86900.60628329965,25.5563,25.6382,25.447,25.447,86900.6063
2012-06-21 11:00:00,27.95,28.01,27.88,27.96,172147.7126584604,25.447,25.5017,25.3833,25.4561,172147.7127
2012-06-21 11:10:00,27.96,28.11,27.96,28.11,127686.9373507257,25.4561,25.5927,25.4561,25.5927,127686.9374
2012-06-21 11:20:00,28.11,28.14,27.94,27.96,106742.60518096638,25.5927,25.62,25.4379,25.4561,106742.6052
2012-06-21 11:30:00,27.96,28.02,27.88,28.02,170310.49053830607,25.4561,25.5108,25.3833,25.5108,170310.4905
2012-06-21 11:40:00,28.02,28.09,27.91,27.92,345765.20301304426,25.5108,25.5745,25.4106,25.4197,345765.203
2012-06-21 11:50:00,27.92,27.98,27.86,27.98,211831.71045379384,25.4197,25.4743,25.3651,25.4743,211831.7105
2012-06-21 12:00:00,27.98,28.0,27.91,27.92,100679.77218445708,25.4743,25.4926,25.4106,25.4197,100679.7722
2012-06-21 12:10:00,27.92,27.92,27.72,27.73,286239.20632004406,25.4197,25.4197,25.2376,25.2467,286239.2063
2012-06-21 12:20:00,27.73,27.74,27.35,27.41,220099.2099944884,25.2467,25.2558,24.9008,24.9554,220099.21
2012-06-21 12:30:00,27.41,27.57,27.36,27.57,97923.9390042256,24.9554,25.1011,24.9099,25.1011,97923.939
2012-06-21 12:40:00,27.57,27.6,27.49,27.51,66139.99632555575,25.1011,25.1284,25.0282,25.0464,66139.9963
2012-06-21 12:50:00,27.51,27.51,27.41,27.42,89105.27282748483,25.0464,25.0464,24.9554,24.9645,89105.2728
2012-06-21 13:00:00,27.42,27.42,27.33,27.33,57872.49678486129,24.9645,24.9645,24.8826,24.8826,57872.4968
2012-06-21 13:10:00,27.33,27.42,27.3,27.32,113724.0492375528,24.8826,24.9645,24.8552,24.8735,113724.0492
2012-06-21 13:20:00,27.3,27.35,27.26,27.32,146977.76961234614,24.8552,24.9008,24.8188,24.8735,146977.7696
2012-06-21 13:30:00,27.32,27.46,27.32,27.4,122726.43762630902,24.8735,25.0009,24.8735,24.9463,122726.4376
2012-06-21 13:40:00,27.4,27.45,27.39,27.43,168840.7128421826,24.9463,24.9918,24.9372,24.9736,168840.7128
2012-06-21 13:50:00,27.42,27.51,27.41,27.43,83409.88425500643,24.9645,25.0464,24.9554,24.9736,83409.8843
2012-06-21 14:00:00,27.42,27.54,27.41,27.44,100496.04997244166,24.9645,25.0737,24.9554,24.9827,100496.05
2012-06-21 14:10:00,27.45,27.45,27.35,27.38,237552.8201359544,24.9918,24.9918,24.9008,24.9281,237552.8201
2012-06-21 14:20:00,27.38,27.47,27.31,27.46,178761.71229101598,24.9281,25.01,24.8643,25.0009,178761.7123
2012-06-21 14:30:00,27.45,27.47,27.37,27.38,67242.32959764835,24.9918,25.01,24.919,24.9281,67242.3296
2012-06-21 14:40:00,27.38,27.48,27.38,27.45,56770.16351276869,24.9281,25.0191,24.9281,24.9918,56770.1635
2012-06-21 14:50:00,27.46,27.55,27.44,27.51,149733.6027925776,25.0009,25.0829,24.9827,25.0464,149733.6028
2012-06-21 15:00:00,27.51,27.51,27.39,27.43,195296.7113724049,25.0464,25.0464,24.9372,24.9736,195296.7114
2012-06-21 15:10:00,27.44,27.44,27.27,27.32,248392.4306448649,24.9827,24.9827,24.8279,24.8735,248392.4306
2012-06-21 15:20:00,27.32,27.39,27.26,27.35,263090.20760609955,24.8735,24.9372,24.8188,24.9008,263090.2076
2012-06-21 15:30:00,27.35,27.51,27.32,27.49,289178.761712291,24.9008,25.0464,24.8735,25.0282,289178.7617
2012-06-21 15:40:00,27.49,27.53,27.43,27.43,285688.0396839978,25.0282,25.0646,24.9736,24.9736,285688.0397
2012-06-21 15:50:00,27.44,27.49,27.42,27.44,609774.021679221,24.9827,25.0282,24.9645,24.9827,609774.0217
2012-06-22 09:30:00,27.73,27.73,27.48,27.61,60444.60775307735,25.2467,25.2467,25.0191,25.1375,60444.6078
2012-06-22 09:40:00,27.6,27.63,27.37,27.47,49604.99724416682,25.1284,25.1557,24.919,25.01,49604.9972
2012-06-22 09:50:00,27.47,27.65,27.47,27.55,42623.55318758038,25.01,25.1739,25.01,25.0829,42623.5532
2012-06-22 10:00:00,27.57,27.77,27.56,27.62,105089.10527282748,25.1011,25.2832,25.092,25.1466,105089.1053
2012-06-22 10:10:00,27.61,27.64,27.44,27.44,47951.497336027925,25.1375,25.1648,24.9827,24.9827,47951.4973
2012-06-22 10:20:00,27.43,27.47,27.37,27.38,86716.88407128422,24.9736,25.01,24.919,24.9281,86716.8841
2012-06-22 10:30:00,27.38,27.51,27.32,27.41,67977.21844571008,24.9281,25.0464,24.8735,24.9554,67977.2184
2012-06-22 10:40:00,27.41,27.42,27.21,27.32,63935.329781370565,24.9554,24.9645,24.7733,24.8735,63935.3298
2012-06-22 10:50:00,27.32,27.47,27.32,27.42,40786.33106742605,24.8735,25.01,24.8735,24.9645,40786.3311
2012-06-22 11:00:00,27.43,27.47,27.37,27.39,44828.21973176557,24.9736,25.01,24.919,24.9372,44828.2197
2012-06-22 11:10:00,27.39,27.41,27.36,27.37,58056.21899687672,24.9372,24.9554,24.9099,24.919,58056.219
2012-06-22 11:20:00,27.37,27.38,27.32,27.32,41337.49770347235,24.919,24.9281,24.8735,24.8735,41337.4977
2012-06-22 11:30:00,27.33,27.41,27.31,27.38,51809.66378835201,24.8826,24.9554,24.8643,24.9281,51809.6638
2012-06-22 11:40:00,27.37,27.54,27.36,27.53,60444.60775307735,24.919,25.0737,24.9099,25.0646,60444.6078
2012-06-22 11:50:00,27.53,27.62,27.53,27.62,69630.71835384898,25.0646,25.1466,25.0646,25.1466,69630.7184
2012-06-22 12:00:00,27.63,27.63,27.53,27.53,48502.663972074224,25.1557,25.1557,25.0646,25.0646,48502.664
2012-06-22 12:10:00,27.53,27.53,27.45,27.5,104170.49421275032,25.0646,25.0646,24.9918,25.0373,104170.4942
2012-06-22 12:20:00,27.5,27.57,27.44,27.57,33253.72037479331,25.0373,25.1011,24.9827,25.1011,33253.7204
2012-06-22 12:30:00,27.56,27.62,27.48,27.48,28109.498438361195,25.092,25.1466,25.0191,25.0191,28109.4984
2012-06-22 12:40:00,27.49,27.59,27.48,27.57,25169.94304611428,25.0282,25.1193,25.0191,25.1011,25169.943
2012-06-22 12:50:00,27.57,27.58,27.52,27.54,28660.66507440749,25.1011,25.1102,25.0555,25.0737,28660.6651
2012-06-22 13:00:00,27.54,27.59,27.53,27.57,22781.55428991365,25.0737,25.1193,25.0646,25.1011,22781.5543
2012-06-22 13:10:00,27.57,27.68,27.56,27.67,49604.99724416682,25.1011,25.2012,25.092,25.1921,49604.9972
2012-06-22 13:20:00,27.67,27.74,27.63,27.74,25721.10968216057,25.1921,25.2558,25.1557,25.2558,25721.1097
2012-06-22 13:30:00,27.74,27.78,27.71,27.78,55484.10802866067,25.2558,25.2923,25.2285,25.2923,55484.108
2012-06-22 13:40:00,27.78,27.85,27.78,27.85,45563.1085798273,25.2923,25.356,25.2923,25.356,45563.1086
2012-06-22 13:50:00,27.84,27.86,27.81,27.86,70916.77383795701,25.3469,25.3651,25.3196,25.3651,70916.7738
2012-06-22 14:00:00,27.86,27.87,27.82,27.84,41521.21991548778,25.3651,25.3742,25.3287,25.3469,41521.2199
2012-06-22 14:10:00,27.84,27.85,27.78,27.79,55300.385816645234,25.3469,25.356,25.2923,25.3014,55300.3858
2012-06-22 14:20:00,27.77,27.78,27.69,27.72,42439.83097556495,25.2832,25.2923,25.2103,25.2376,42439.831
2012-06-22 14:30:00,27.72,27.78,27.72,27.76,45746.83079184273,25.2376,25.2923,25.2376,25.274,45746.8308
2012-06-22 14:40:00,27.77,27.87,27.77,27.87,22965.27650192908,25.2832,25.3742,25.2832,25.3742,22965.2765
2012-06-22 14:50:00,27.87,27.88,27.84,27.87,36376.99797905567,25.3742,25.3833,25.3469,25.3742,36376.998
2012-06-22 15:00:00,27.88,27.95,27.88,27.91,73488.88480617307,25.3833,25.447,25.3833,25.4106,73488.8848
2012-06-22 15:10:00,27.9,27.97,27.89,27.91,62465.5520852471,25.4015,25.4652,25.3924,25.4106,62465.5521
2012-06-22 15:20:00,27.91,27.91,27.8,27.84,61363.21881315451,25.4106,25.4106,25.3105,25.3469,61363.2188
2012-06-22 15:30:00,27.84,27.9,27.79,27.79,236817.9312878927,25.3469,25.4015,25.3014,25.3014,236817.9313
2012-06-22 15:40:00,27.79,27.93,27.78,27.89,268234.42954253167,25.3014,25.4288,25.2923,25.3924,268234.4295
2012-06-22 15:50:00,27.9,27.94,27.85,27.85,277236.81793128786,25.4015,25.4379,25.356,25.356,277236.8179
2012-06-25 09:30:00,27.76,27.84,27.31,27.44,160940.657725519,25.274,25.3469,24.8643,24.9827,160940.6577
2012-06-25 09:40:00,27.43,27.44,27.22,27.24,33804.88701083961,24.9736,24.9827,24.7824,24.8006,33804.887
2012-06-25 09:50:00,27.24,27.37,27.13,27.35,60628.32996509278,24.8006,24.919,24.7005,24.9008,60628.33
2012-06-25 10:00:00,27.36,27.47,27.32,27.42,143487.0475840529,24.9099,25.01,24.8735,24.9645,143487.0476
2012-06-25 10:10:00,27.4,27.61,27.38,27.43,143670.76979606834,24.9463,25.1375,24.9281,24.9736,143670.7698
2012-06-25 10:20:00,27.43,27.52,27.41,27.43,48870.10839610509,24.9736,25.0555,24.9554,24.9736,48870.1084
2012-06-25 10:30:00,27.43,27.56,27.41,27.47,73856.32923020393,24.9736,25.092,24.9554,25.01,73856.3292
2012-06-25 10:40:00,27.46,27.48,27.38,27.45,79367.9955906669,25.0009,25.0191,24.9281,24.9918,79367.9956
2012-06-25 10:50:00,27.43,27.44,27.3,27.3,33621.164798824175,24.9736,24.9827,24.8552,24.8552,33621.1648
2012-06-25 11:00:00,27.31,27.31,27.26,27.29,95902.99467205584,24.8643,24.8643,24.8188,24.8461,95902.9947
2012-06-25 11:10:00,27.3,27.31,27.19,27.26,41521.21991548778,24.8552,24.8643,24.7551,24.8188,41521.2199
2012-06-25 11:20:00,27.26,27.31,27.22,27.22,24435.054198052545,24.8188,24.8643,24.7824,24.7824,24435.0542
2012-06-25 11:30:00,27.22,27.25,27.17,27.19,48318.94176005879,24.7824,24.8097,24.7369,24.7551,48318.9418
2012-06-25 11:40:00,27.18,27.2,27.16,27.18,52728.27484842917,24.746,24.7642,24.7278,24.746,52728.2748
2012-06-25 11:50:00,27.19,27.21,27.18,27.19,68895.82950578725,24.7551,24.7733,24.746,24.7551,68895.8295
2012-06-25 12:00:00,27.18,27.26,27.12,27.2,52360.83042439831,24.746,24.8188,24.6914,24.7642,52360.8304
2012-06-25 12:10:00,27.21,27.34,27.18,27.34,49788.719456182254,24.7733,24.8917,24.746,24.8917,49788.7195
2012-06-25 12:20:00,27.34,27.35,27.28,27.31,49053.83060812052,24.8917,24.9008,24.837,24.8643,49053.8306
2012-06-25 12:30:00,27.3,27.35,27.29,27.32,56586.44130075326,24.8552,24.9008,24.8461,24.8735,56586.4413
2012-06-25 12:40:00,27.31,27.33,27.27,27.28,38765.38673525629,24.8643,24.8826,24.8279,24.837,38765.3867
2012-06-25 12:50:00,27.29,27.31,27.27,27.29,48135.21954804336,24.8461,24.8643,24.8279,24.8461,48135.2195
2012-06-25 13:00:00,27.28,27.31,27.25,27.29,53279.44148447547,24.837,24.8643,24.8097,24.8461,53279.4415
2012-06-25 13:10:00,27.29,27.33,27.25,27.29,72019.1071100496,24.8461,24.8826,24.8097,24.8461,72019.1071
2012-06-25 13:20:00,27.3,27.32,27.28,27.3,33069.99816277788,24.8552,24.8735,24.837,24.8552,33069.9982
2012-06-25 13:30:00,27.3,27.39,27.28,27.36,40970.05327944148,24.8552,24.9372,24.837,24.9099,40970.0533
2012-06-25 13:40:00,27.36,27.37,27.29,27.29,84144.77310306816,24.9099,24.919,24.8461,24.8461,84144.7731
2012-06-25 13:50:00,27.29,27.38,27.28,27.38,69446.99614183354,24.8461,24.9281,24.837,24.9281,69446.9961
2012-06-25 14:00:00,27.38,27.39,27.32,27.39,132831.15928715782,24.9281,24.9372,24.8735,24.9372,132831.1593
2012-06-25 14:10:00,27.39,27.48,27.38,27.48,92044.82821973176,24.9372,25.0191,24.9281,25.0191,92044.8282
2012-06-25 14:20:00,27.48,27.54,27.43,27.46,105640.27190887378,25.0191,25.0737,24.9736,25.0009,105640.2719
2012-06-25 14:30:00,27.46,27.53,27.43,27.43,91493.66158368546,25.0009,25.0646,24.9736,24.9736,91493.6616
2012-06-25 14:40:00,27.43,27.44,27.4,27.4,66507.44074958662,24.9736,24.9827,24.9463,24.9463,66507.4407
2012-06-25 14:50:00,27.41,27.44,27.4,27.43,72202.82932206504,24.9554,24.9827,24.9463,24.9736,72202.8293
2012-06-25 15:00:00,27.43,27.51,27.39,27.49,88370.3839794231,24.9736,25.0464,24.9372,25.0282,88370.384
2012-06-25 15:10:00,27.5,27.69,27.5,27.69,110233.3272092596,25.0373,25.2103,25.0373,25.2103,110233.3272
2012-06-25 15:20:00,27.69,27.71,27.63,27.64,131545.10380304977,25.2103,25.2285,25.1557,25.1648,131545.1038
2012-06-25 15:30:00,27.64,27.75,27.61,27.74,146059.15855226896,25.1648,25.2649,25.1375,25.2558,146059.1586
2012-06-25 15:40:00,27.75,27.8,27.66,27.79,244717.98640455632,25.2649,25.3105,25.183,25.3014,244717.9864
2012-06-25 15:50:00,27.79,27.82,27.77,27.81,773654.2347969869,25.3014,25.3287,25.2832,25.3196,773654.2348
2012-06-26 09:30:00,27.87,28.03,27.85,27.99,171963.99044644498,25.3742,25.5199,25.356,25.4835,171963.9904
2012-06-26 09:40:00,27.97,28.02,27.86,27.9,60628.32996509278,25.4652,25.5108,25.3651,25.4015,60628.33
2012-06-26 09:50:00,27.88,27.88,27.8,27.83,50523.60830424398,25.3833,25.3833,25.3105,25.3378,50523.6083
2012-06-26 10:00:00,27.84,28.02,27.82,27.96,73488.88480617307,25.3469,25.5108,25.3287,25.4561,73488.8848
2012-06-26 10:10:00,27.96,28.09,27.89,27.99,90942.49494763916,25.4561,25.5745,25.3924,25.4835,90942.4949
2012-06-26 10:20:00,27.98,28.15,27.95,27.96,95719.27246004042,25.4743,25.6291,25.447,25.4561,95719.2725
2012-06-26 10:30:00,27.95,28.13,27.94,28.13,48135.21954804336,25.447,25.6109,25.4379,25.6109,48135.2195
2012-06-26 10:40:00,28.13,28.18,27.94,27.94,103251.88315267317,25.6109,25.6564,25.4379,25.4379,103251.8832
2012-06-26 10:50:00,27.94,28.08,27.9,28.05,66691.16296160205,25.4379,25.5654,25.4015,25.5381,66691.163
2012-06-26 11:00:00,28.05,28.08,27.88,27.92,92412.27264376264,25.5381,25.5654,25.3833,25.4197,92412.2726
2012-06-26 11:10:00,27.9,27.95,27.84,27.92,74040.05144221937,25.4015,25.447,25.3469,25.4197,74040.0514
2012-06-26 11:20:00,27.92,27.97,27.87,27.93,47216.608487966194,25.4197,25.4652,25.3742,25.4288,47216.6085
2012-06-26 11:30:00,27.93,27.96,27.9,27.92,236817.9312878927,25.4288,25.4561,25.4015,25.4197,236817.9313
2012-06-26 11:40:00,27.91,27.91,27.81,27.88,26272.27631820687,25.4106,25.4106,25.3196,25.3833,26272.2763
2012-06-26 11:50:00,27.88,28.06,27.88,27.99,111335.6604813522,25.3833,25.5472,25.3833,25.4835,111335.6605
2012-06-26 12:00:00,27.99,28.1,27.99,28.06,170310.49053830607,25.4835,25.5836,25.4835,25.5472,170310.4905
2012-06-26 12:10:00,28.06,28.11,28.0,28.09,120889.2155061547,25.5472,25.5927,25.4926,25.5745,120889.2155
2012-06-26 12:20:00,28.08,28.11,28.03,28.06,178761.71229101598,25.5654,25.5927,25.5199,25.5472,178761.7123
2012-06-26 12:30:00,28.07,28.13,28.06,28.08,88370.3839794231,25.5563,25.6109,25.5472,25.5654,88370.384
2012-06-26 12:40:00,28.07,28.22,28.07,28.21,64853.94084144773,25.5563,25.6929,25.5563,25.6838,64853.9408
2012-06-26 12:50:00,28.21,28.21,28.15,28.16,47400.33069998163,25.6838,25.6838,25.6291,25.6382,47400.3307
2012-06-26 13:00:00,28.16,28.17,28.03,28.06,79000.55116663604,25.6382,25.6473,25.5199,25.5472,79000.5512
2012-06-26 13:10:00,28.07,28.14,28.07,28.09,108396.10508910527,25.5563,25.62,25.5563,25.5745,108396.1051
2012-06-26 13:20:00,28.1,28.13,28.08,28.1,100863.49439647252,25.5836,25.6109,25.5654,25.5836,100863.4944
2012-06-26 13:30:00,28.09,28.17,28.05,28.17,52911.997060444606,25.5745,25.6473,25.5381,25.6473,52911.9971
2012-06-26 13:40:00,28.17,28.18,28.11,28.16,163880.21311776593,25.6473,25.6564,25.5927,25.6382,163880.2131
2012-06-26 13:50:00,28.17,28.18,28.12,28.15,68528.38508175638,25.6473,25.6564,25.6018,25.6291,68528.3851
2012-06-26 14:00:00,28.16,28.3,28.16,28.3,65037.66305346316,25.6382,25.7657,25.6382,25.7657,65037.6631
2012-06-26 14:10:00,28.3,28.3,28.2,28.24,109498.43836119788,25.7657,25.7657,25.6746,25.7111,109498.4384
2012-06-26 14:20:00,28.24,28.31,28.23,28.3,99026.2722763182,25.7111,25.7748,25.702,25.7657,99026.2723
2012-06-26 14:30:00,28.31,28.32,28.23,28.28,124196.21532243249,25.7748,25.7839,25.702,25.7475,124196.2153
2012-06-26 14:40:00,28.28,28.37,28.28,28.37,90207.60609957745,25.7475,25.8294,25.7475,25.8294,90207.6061
2012-06-26 14:50:00,28.36,28.37,28.27,28.33,227999.265111152,25.8203,25.8294,25.7384,25.793,227999.2651
2012-06-26 15:00:00,28.33,28.39,28.33,28.34,111519.38269336765,25.793,25.8476,25.793,25.8021,111519.3827
2012-06-26 15:10:00,28.34,28.36,28.25,28.27,310123.0938820503,25.8021,25.8203,25.7202,25.7384,310123.0939
2012-06-26 15:20:00,28.27,28.29,28.18,28.25,112070.54932941392,25.7384,25.7566,25.6564,25.7202,112070.5493
2012-06-26 15:30:00,28.25,28.3,28.22,28.23,287525.2618041521,25.7202,25.7657,25.6929,25.702,287525.2618
2012-06-26 15:40:00,28.24,28.27,28.18,28.21,162042.9909976116,25.7111,25.7384,25.6564,25.6838,162042.991
2012-06-26 15:50:00,28.22,28.23,28.14,28.15,418335.47675914015,25.6929,25.702,25.62,25.6291,418335.4768
2012-06-27 09:30:00,28.33,28.67,28.07,28.49,379937.5344479148,25.793,26.1026,25.5563,25.9387,379937.5344
2012-06-27 09:40:00,28.5,28.73,28.44,28.59,153040.6026088554,25.9478,26.1572,25.8932,26.0297,153040.6026
2012-06-27 09:50:00,28.58,28.63,28.53,28.6,137424.21458754365,26.0206,26.0661,25.9751,26.0388,137424.2146
2012-06-27 10:00:00,28.59,28.67,28.53,28.67,347418.70292118314,26.0297,26.1026,25.9751,26.1026,347418.7029
2012-06-27 10:10:00,28.67,28.89,28.67,28.85,271908.8737828403,26.1026,26.3029,26.1026,26.2664,271908.8738
2012-06-27 10:20:00,28.85,28.95,28.74,28.93,190703.6560720191,26.2664,26.3575,26.1663,26.3393,190703.6561
2012-06-27 10:30:00,28.93,28.94,28.77,28.82,98842.55006430278,26.3393,26.3484,26.1936,26.2391,98842.5501
2012-06-27 10:40:00,28.81,28.9,28.73,28.89,108763.54951313614,26.23,26.312,26.1572,26.3029,108763.5495
2012-06-27 10:50:00,28.89,29.04,28.88,29.03,94984.38361197869,26.3029,26.4394,26.2938,26.4303,94984.3836
2012-06-27 11:00:00,29.03,29.1,29.02,29.08,87084.32849531509,26.4303,26.494,26.4212,26.4758,87084.3285
2012-06-27 11:10:00,29.08,29.08,28.92,28.97,196399.0446444975,26.4758,26.4758,26.3302,26.3757,196399.0446
2012-06-27 11:20:00,28.97,29.16,28.96,29.16,88002.93955539225,26.3757,26.5487,26.3666,26.5487,88002.9396
2012-06-27 11:30:00,29.16,29.27,29.09,29.1,213301.4881499173,26.5487,26.6488,26.4849,26.494,213301.4881
2012-06-27 11:40:00,29.1,29.19,29.07,29.17,110049.60499724415,26.494,26.576,26.4667,26.5578,110049.605
2012-06-27 11:50:00,29.18,29.31,29.14,29.24,173066.32371853758,26.5669,26.6852,26.5305,26.6215,173066.3237
2012-06-27 12:00:00,29.23,29.34,29.17,29.34,48502.663972074224,26.6124,26.7126,26.5578,26.7126,48502.664
2012-06-27 12:10:00,29.33,29.36,29.23,29.24,96821.60573213302,26.7035,26.7308,26.6124,26.6215,96821.6057
2012-06-27 12:20:00,29.24,29.35,29.24,29.33,65405.10747749403,26.6215,26.7217,26.6215,26.7035,65405.1075
2012-06-27 12:30:00,29.33,29.33,29.21,29.24,59342.27448098475,26.7035,26.7035,26.5942,26.6215,59342.2745
2012-06-27 12:40:00,29.23,29.26,29.18,29.21,66691.16296160205,26.6124,26.6397,26.5669,26.5942,66691.163
2012-06-27 12:50:00,29.21,29.27,29.18,29.18,45930.55300385816,26.5942,26.6488,26.5669,26.5669,45930.553
2012-06-27 13:00:00,29.19,29.34,29.17,29.34,67977.21844571008,26.576,26.7126,26.5578,26.7126,67977.2184
2012-06-27 13:10:00,29.34,29.39,29.34,29.35,62098.10766121624,26.7126,26.7581,26.7126,26.7217,62098.1077
2012-06-27 13:20:00,29.36,29.37,29.31,29.37,55300.385816645234,26.7308,26.7399,26.6852,26.7399,55300.3858
2012-06-27 13:30:00,29.36,29.36,29.28,29.28,115561.27135770714,26.7308,26.7308,26.6579,26.6579,115561.2714
2012-06-27 13:40:00,29.28,29.31,29.22,29.23,60260.88554106192,26.6579,26.6852,26.6033,26.6124,60260.8855
2012-06-27 13:50:00,29.23,29.23,29.09,29.19,78816.8289546206,26.6124,26.6124,26.4849,26.576,78816.829
2012-06-27 14:00:00,29.19,29.19,29.03,29.03,72753.99595811134,26.576,26.576,26.4303,26.4303,72753.996
2012-06-27 14:10:00,29.03,29.08,29.01,29.05,118868.27117398492,26.4303,26.4758,26.4121,26.4485,118868.2712
2012-06-27 14:20:00,29.05,29.11,29.0,29.04,77898.21789454344,26.4485,26.5032,26.403,26.4394,77898.2179
2012-06-27 14:30:00,29.04,29.05,28.99,29.03,73488.88480617307,26.4394,26.4485,26.3939,26.4303,73488.8848
2012-06-27 14:40:00,29.03,29.13,29.03,29.1,69079.55171780268,26.4303,26.5214,26.4303,26.494,69079.5517
2012-06-27 14:50:00,29.1,29.11,29.02,29.03,70181.88498989528,26.494,26.5032,26.4212,26.4303,70181.885
2012-06-27 15:00:00,29.03,29.15,29.03,29.11,96821.60573213302,26.4303,26.5396,26.4303,26.5032,96821.6057
2012-06-27 15:10:00,29.12,29.23,29.11,29.23,116847.32684181516,26.5123,26.6124,26.5032,26.6124,116847.3268
2012-06-27 15:20:00,29.23,29.33,29.22,29.29,130442.7705309572,26.6124,26.7035,26.6033,26.667,130442.7705
2012-06-27 15:30:00,29.29,29.33,29.22,29.31,180415.2121991549,26.667,26.7035,26.6033,26.6852,180415.2122
2012-06-27 15:40:00,29.31,29.41,29.27,29.38,310306.8160940658,26.6852,26.7763,26.6488,26.749,310306.8161
2012-06-27 15:50:00,29.36,29.37,29.28,29.31,381039.8677200073,26.7308,26.7399,26.6579,26.6852,381039.8677
2012-06-28 09:30:00,29.1,29.13,28.97,29.04,160573.21330148814,26.494,26.5214,26.3757,26.4394,160573.2133
2012-06-28 09:40:00,29.04,29.16,28.92,29.1,179864.04556310858,26.4394,26.5487,26.3302,26.494,179864.0456
2012-06-28 09:50:00,29.09,29.26,29.08,29.16,151387.10270071652,26.4849,26.6397,26.4758,26.5487,151387.1027
2012-06-28 10:00:00,29.15,29.23,29.0,29.09,136505.60352746648,26.5396,26.6124,26.403,26.4849,136505.6035
2012-06-28 10:10:00,29.09,29.44,29.07,29.35,92044.82821973176,26.4849,26.8036,26.4667,26.7217,92044.8282
2012-06-28 10:20:00,29.38,29.51,29.19,29.25,97372.77236817931,26.749,26.8673,26.576,26.6306,97372.7724
2012-06-28 10:30:00,29.25,29.25,28.92,29.03,156163.88021311775,26.6306,26.6306,26.3302,26.4303,156163.8802
2012-06-28 10:40:00,29.02,29.05,28.79,28.92,87819.21734337682,26.4212,26.4485,26.2118,26.3302,87819.2173
2012-06-28 10:50:00,28.92,28.97,28.83,28.95,73488.88480617307,26.3302,26.3757,26.2482,26.3575,73488.8848
2012-06-28 11:00:00,28.96,29.03,28.91,28.98,69079.55171780268,26.3666,26.4303,26.3211,26.3848,69079.5517
2012-06-28 11:10:00,28.99,29.1,28.92,29.07,88554.10619143854,26.3939,26.494,26.3302,26.4667,88554.1062
2012-06-28 11:20:00,29.07,29.28,29.04,29.21,70365.60720191071,26.4667,26.6579,26.4394,26.5942,70365.6072
2012-06-28 11:30:00,29.21,29.25,29.11,29.17,59709.718905015616,26.5942,26.6306,26.5032,26.5578,59709.7189
2012-06-28 11:40:00,29.18,29.18,29.0,29.05,36376.99797905567,26.5669,26.5669,26.403,26.4485,36376.998
2012-06-28 11:50:00,29.05,29.2,29.01,29.19,47216.608487966194,26.4485,26.5851,26.4121,26.576,47216.6085
2012-06-28 12:00:00,29.19,29.2,29.11,29.11,33621.164798824175,26.576,26.5851,26.5032,26.5032,33621.1648
2012-06-28 12:10:00,29.14,29.19,29.11,29.13,29211.8317104538,26.5305,26.576,26.5032,26.5214,29211.8317
2012-06-28 12:20:00,29.11,29.17,29.08,29.16,36009.5535550248,26.5032,26.5578,26.4758,26.5487,36009.5536
2012-06-28 12:30:00,29.17,29.17,29.07,29.11,61914.3854492008,26.5578,26.5578,26.4667,26.5032,61914.3854
2012-06-28 12:40:00,29.11,29.11,29.04,29.08,38949.10894727172,26.5032,26.5032,26.4394,26.4758,38949.1089
2012-06-28 12:50:00,29.08,29.2,29.08,29.13,40418.886643395184,26.4758,26.5851,26.4758,26.5214,40418.8866
2012-06-28 13:00:00,29.14,29.19,29.09,29.17,26455.998530222303,26.5305,26.576,26.4849,26.5578,26455.9985
2012-06-28 13:10:00,29.17,29.19,29.1,29.11,28109.498438361195,26.5578,26.576,26.494,26.5032,28109.4984
2012-06-28 13:20:00,29.11,29.18,29.09,29.11,53830.60812052177,26.5032,26.5669,26.4849,26.5032,53830.6081
2012-06-28 13:30:00,29.1,29.11,28.99,29.0,47584.05291199706,26.494,26.5032,26.3939,26.403,47584.0529
2012-06-28 13:40:00,29.01,29.05,28.94,29.01,42072.38655153408,26.4121,26.4485,26.3484,26.4121,42072.3866
2012-06-28 13:50:00,29.01,29.03,28.94,29.01,58239.94120889215,26.4121,26.4303,26.3484,26.4121,58239.9412
2012-06-28 14:00:00,29.01,29.02,28.93,28.95,66323.71853757119,26.4121,26.4212,26.3393,26.3575,66323.7185
2012-06-28 14:10:00,28.97,28.97,28.86,28.97,54381.77475656807,26.3757,26.3757,26.2755,26.3757,54381.7748
2012-06-28 14:20:00,28.97,28.97,28.89,28.92,42623.55318758038,26.3757,26.3757,26.3029,26.3302,42623.5532
2012-06-28 14:30:00,28.91,28.97,28.88,28.9,84328.4953150836,26.3211,26.3757,26.2938,26.312,84328.4953
2012-06-28 14:40:00,28.9,28.97,28.9,28.96,60077.16332904648,26.312,26.3757,26.312,26.3666,60077.1633
2012-06-28 14:50:00,28.96,29.02,28.93,28.97,121072.93771817011,26.3666,26.4212,26.3393,26.3757,121072.9377
2012-06-28 15:00:00,28.96,29.05,28.95,29.03,121991.54877824728,26.3666,26.4485,26.3575,26.4303,121991.5488
2012-06-28 15:10:00,29.03,29.05,28.97,29.0,91309.93937167004,26.4303,26.4485,26.3757,26.403,91309.9394
2012-06-28 15:20:00,29.01,29.1,28.99,29.09,81756.38434686753,26.4121,26.494,26.3939,26.4849,81756.3843
2012-06-28 15:30:00,29.1,29.32,29.08,29.28,139261.43670769795,26.494,26.6943,26.4758,26.6579,139261.4367
2012-06-28 15:40:00,29.29,29.42,29.25,29.42,347969.86955722945,26.667,26.7854,26.6306,26.7854,347969.8696
2012-06-28 15:50:00,29.41,29.45,29.34,29.44,487782.4729009737,26.7763,26.8127,26.7126,26.8036,487782.4729
2012-06-29 09:30:00,29.84,30.03,29.81,29.96,68712.10729377181,27.1678,27.3408,27.1405,27.277,68712.1073
2012-06-29 09:40:00,29.97,30.05,29.88,29.94,69079.55171780268,27.2861,27.359,27.2042,27.2588,69079.5517
2012-06-29 09:50:00,29.95,29.95,29.72,29.78,75326.1069263274,27.2679,27.2679,27.0585,27.1132,75326.1069
2012-06-29 10:00:00,29.79,29.9,29.77,29.79,70733.05162594157,27.1223,27.2224,27.104,27.1223,70733.0516
2012-06-29 10:10:00,29.78,29.9,29.75,29.87,75693.55135035826,27.1132,27.2224,27.0858,27.1951,75693.5514
2012-06-29 10:20:00,29.87,29.93,29.77,29.77,69630.71835384898,27.1951,27.2497,27.104,27.104,69630.7184
2012-06-29 10:30:00,29.79,29.82,29.68,29.7,48870.10839610509,27.1223,27.1496,27.0221,27.0403,48870.1084
2012-06-29 10:40:00,29.7,29.76,29.62,29.63,120154.32665809296,27.0403,27.0949,26.9675,26.9766,120154.3267
2012-06-29 10:50:00,29.63,29.73,29.59,29.61,97005.32794414843,26.9766,27.0676,26.9402,26.9584,97005.3279
2012-06-29 11:00:00,29.62,29.68,29.5,29.51,149366.15836854675,26.9675,27.0221,26.8582,26.8673,149366.1584
2012-06-29 11:10:00,29.52,29.56,29.46,29.5,105272.82748484291,26.8764,26.9129,26.8218,26.8582,105272.8275
2012-06-29 11:20:00,29.51,29.52,29.48,29.5,79919.1622267132,26.8673,26.8764,26.84,26.8582,79919.1622
2012-06-29 11:30:00,29.5,29.52,29.45,29.5,79367.9955906669,26.8582,26.8764,26.8127,26.8582,79367.9956
2012-06-29 11:40:00,29.48,29.49,29.37,29.37,71100.49604997244,26.84,26.8491,26.7399,26.7399,71100.496
2012-06-29 11:50:00,29.38,29.38,29.29,29.29,67793.49623369465,26.749,26.749,26.667,26.667,67793.4962
2012-06-29 12:00:00,29.3,29.31,29.18,29.18,128421.82619878744,26.6761,26.6852,26.5669,26.5669,128421.8262
2012-06-29 12:10:00,29.17,29.2,29.05,29.05,130075.32610692632,26.5578,26.5851,26.4485,26.4485,130075.3261
2012-06-29 12:20:00,29.05,29.05,28.98,28.98,151938.2693367628,26.4485,26.4485,26.3848,26.3848,151938.2693
2012-06-29 12:30:00,28.98,28.99,28.93,28.96,76795.88462245085,26.3848,26.3939,26.3393,26.3666,76795.8846
2012-06-29 12:40:00,28.95,29.03,28.93,28.94,111335.6604813522,26.3575,26.4303,26.3393,26.3484,111335.6605
2012-06-29 12:50:00,28.93,29.02,28.9,28.99,101965.82766856512,26.3393,26.4212,26.312,26.3939,101965.8277
2012-06-29 13:00:00,28.99,28.99,28.91,28.95,129156.71504684916,26.3939,26.3939,26.3211,26.3575,129156.715
2012-06-29 13:10:00,28.95,29.13,28.93,29.13,189785.04501194195,26.3575,26.5214,26.3393,26.5214,189785.045
2012-06-29 13:20:00,29.13,29.17,29.07,29.11,70365.60720191071,26.5214,26.5578,26.4667,26.5032,70365.6072
2012-06-29 13:30:00,29.13,29.14,29.07,29.08,60444.60775307735,26.5214,26.5305,26.4667,26.4758,60444.6078
2012-06-29 13:40:00,29.08,29.09,29.05,29.07,62465.5520852471,26.4758,26.4849,26.4485,26.4667,62465.5521
2012-06-29 13:50:00,29.07,29.09,29.03,29.05,54014.3303325372,26.4667,26.4849,26.4303,26.4485,54014.3303
2012-06-29 14:00:00,29.05,29.07,29.0,29.07,59893.44111703105,26.4485,26.4667,26.403,26.4667,59893.4411
2012-06-29 14:10:00,29.07,29.19,29.06,29.19,78265.66231857431,26.4667,26.576,26.4576,26.576,78265.6623
2012-06-29 14:20:00,29.17,29.17,29.12,29.14,129707.88168289546,26.5578,26.5578,26.5123,26.5305,129707.8817
2012-06-29 14:30:00,29.14,29.14,29.09,29.1,100312.32776042624,26.5305,26.5305,26.4849,26.494,100312.3278
2012-06-29 14:40:00,29.11,29.11,28.99,29.08,101414.66103251882,26.5032,26.5032,26.3939,26.4758,101414.661
2012-06-29 14:50:00,29.08,29.1,29.05,29.08,96454.16130810216,26.4758,26.494,26.4485,26.4758,96454.1613
2012-06-29 15:00:00,29.09,29.09,29.05,29.08,79367.9955906669,26.4849,26.4849,26.4485,26.4758,79367.9956
2012-06-29 15:10:00,29.08,29.09,29.05,29.08,96086.71688407128,26.4758,26.4849,26.4485,26.4758,96086.7169
2012-06-29 15:20:00,29.08,29.09,29.03,29.07,137975.38122358994,26.4758,26.4849,26.4303,26.4667,137975.3812
2012-06-29 15:30:00,29.07,29.12,29.03,29.09,194561.8225243432,26.4667,26.5123,26.4303,26.4849,194561.8225
2012-06-29 15:40:00,29.09,29.16,29.08,29.15,272276.3182068712,26.4849,26.5487,26.4758,26.5396,272276.3182
2012-06-29 15:50:00,29.15,29.2,29.1,29.19,488517.3617490354,26.5396,26.5851,26.494,26.576,488517.3617
2012-07-02 09:30:00,29.48,29.48,29.02,29.13,117949.66011390775,26.84,26.84,26.4212,26.5214,117949.6601
2012-07-02 09:40:00,29.13,29.18,28.93,29.04,139077.71449568254,26.5214,26.5669,26.3393,26.4394,139077.7145
2012-07-02 09:50:00,29.05,29.05,28.77,29.04,131545.10380304977,26.4485,26.4485,26.1936,26.4394,131545.1038
2012-07-02 10:00:00,29.05,29.06,28.73,28.76,137791.6590115745,26.4485,26.4576,26.1572,26.1845,137791.659
2012-07-02 10:10:00,28.77,28.89,28.76,28.84,173433.76814256844,26.1936,26.3029,26.1845,26.2573,173433.7681
2012-07-02 10:20:00,28.83,29.05,28.82,28.98,93514.60591585522,26.2482,26.4485,26.2391,26.3848,93514.6059
2012-07-02 10:30:00,28.98,29.08,28.91,28.95,97923.9390042256,26.3848,26.4758,26.3211,26.3575,97923.939
2012-07-02 10:40:00,28.95,29.13,28.93,29.11,156531.32463714862,26.3575,26.5214,26.3393,26.5032,156531.3246
2012-07-02 10:50:00,29.11,29.22,29.06,29.06,66323.71853757119,26.5032,26.6033,26.4576,26.4576,66323.7185
2012-07-02 11:00:00,29.07,29.2,28.99,29.16,83593.60646702186,26.4667,26.5851,26.3939,26.5487,83593.6065
2012-07-02 11:10:00,29.16,29.16,28.99,29.0,90575.0505236083,26.5487,26.5487,26.3939,26.403,90575.0505
2012-07-02 11:20:00,28.99,29.08,28.98,29.01,52177.10821238288,26.3939,26.4758,26.3848,26.4121,52177.1082
2012-07-02 11:30:00,29.01,29.15,29.01,29.11,85981.99522322249,26.4121,26.5396,26.4121,26.5032,85981.9952
2012-07-02 11:40:00,29.11,29.14,29.08,29.1,62281.82987323167,26.5032,26.5305,26.4758,26.494,62281.8299
2012-07-02 11:50:00,29.09,29.2,29.09,29.16,43909.60867168841,26.4849,26.5851,26.4849,26.5487,43909.6087
2012-07-02 12:00:00,29.16,29.16,29.06,29.08,49604.99724416682,26.5487,26.5487,26.4576,26.4758,49604.9972
2012-07-02 12:10:00,29.08,29.2,29.07,29.08,53095.71927246004,26.4758,26.5851,26.4667,26.4758,53095.7193
2012-07-02 12:20:00,29.08,29.23,29.08,29.22,58056.21899687672,26.4758,26.6124,26.4758,26.6033,58056.219
2012-07-02 12:30:00,29.22,29.22,29.13,29.15,102516.99430461142,26.6033,26.6033,26.5214,26.5396,102516.9943
2012-07-02 12:40:00,29.15,29.17,29.08,29.17,46297.99742788903,26.5396,26.5578,26.4758,26.5578,46297.9974
2012-07-02 12:50:00,29.17,29.23,29.17,29.17,48686.38618408966,26.5578,26.6124,26.5578,26.5578,48686.3862
2012-07-02 13:00:00,29.16,29.16,29.11,29.11,39316.55337130259,26.5487,26.5487,26.5032,26.5032,39316.5534
2012-07-02 13:10:00,29.12,29.13,29.09,29.12,46114.2752158736,26.5123,26.5214,26.4849,26.5123,46114.2752
2012-07-02 13:20:00,29.12,29.15,29.09,29.13,76244.71798640456,26.5123,26.5396,26.4849,26.5214,76244.718
2012-07-02 13:30:00,29.13,29.19,29.12,29.18,51258.49715230571,26.5214,26.576,26.5123,26.5669,51258.4972
2012-07-02 13:40:00,29.17,29.17,29.1,29.12,45379.386367811865,26.5578,26.5578,26.494,26.5123,45379.3864
2012-07-02 13:50:00,29.13,29.13,29.07,29.09,58791.10784493845,26.5214,26.5214,26.4667,26.4849,58791.1078
2012-07-02 14:00:00,29.1,29.1,29.04,29.09,62098.10766121624,26.494,26.494,26.4394,26.4849,62098.1077
2012-07-02 14:10:00,29.1,29.2,29.1,29.14,77163.32904648171,26.494,26.5851,26.494,26.5305,77163.329
2012-07-02 14:20:00,29.14,29.2,29.13,29.15,71835.38489803417,26.5305,26.5851,26.5214,26.5396,71835.3849
2012-07-02 14:30:00,29.15,29.18,29.14,29.16,56402.719088737824,26.5396,26.5669,26.5305,26.5487,56402.7191
2012-07-02 14:40:00,29.16,29.18,29.16,29.17,63567.8853573397,26.5487,26.5669,26.5487,26.5578,63567.8854
2012-07-02 14:50:00,29.17,29.19,29.14,29.16,114091.49366158368,26.5578,26.576,26.5305,26.5487,114091.4937
2012-07-02 15:00:00,29.16,29.19,29.14,29.14,95719.27246004042,26.5487,26.576,26.5305,26.5305,95719.2725
2012-07-02 15:10:00,29.14,29.15,29.1,29.11,128605.54841080286,26.5305,26.5396,26.494,26.5032,128605.5484
2012-07-02 15:20:00,29.11,29.25,29.1,29.23,96637.88352011758,26.5032,26.6306,26.494,26.6124,96637.8835
2012-07-02 15:30:00,29.23,29.28,29.21,29.21,169024.43505419805,26.6124,26.6579,26.5942,26.5942,169024.4351
2012-07-02 15:40:00,29.21,29.28,29.21,29.26,144405.65864413008,26.5942,26.6579,26.5942,26.6397,144405.6586
2012-07-02 15:50:00,29.27,29.29,29.23,29.28,232041.15377549143,26.6488,26.667,26.6124,26.6579,232041.1538
2012-07-03 09:30:00,29.48,29.52,29.32,29.48,51442.21936432114,26.84,26.8764,26.6943,26.84,51442.2194
2012-07-03 09:40:00,29.47,29.77,29.47,29.77,51993.38600036744,26.8309,27.104,26.8309,27.104,51993.386
2012-07-03 09:50:00,29.78,29.81,29.64,29.76,115744.99356972256,27.1132,27.1405,26.9857,27.0949,115744.9936
2012-07-03 10:00:00,29.76,29.84,29.65,29.68,103251.88315267317,27.0949,27.1678,26.9948,27.0221,103251.8832
2012-07-03 10:10:00,29.68,29.72,29.64,29.66,117214.77126584604,27.0221,27.0585,26.9857,27.0039,117214.7713
2012-07-03 10:20:00,29.66,29.69,29.6,29.68,109682.1605732133,27.0039,27.0312,26.9493,27.0221,109682.1606
2012-07-03 10:30:00,29.68,29.79,29.64,29.76,103068.16094065772,27.0221,27.1223,26.9857,27.0949,103068.1609
2012-07-03 10:40:00,29.76,29.78,29.59,29.59,147345.214036377,27.0949,27.1132,26.9402,26.9402,147345.214
2012-07-03 10:50:00,29.59,29.68,29.58,29.64,144773.10306816094,26.9402,27.0221,26.9311,26.9857,144773.1031
2012-07-03 11:00:00,29.63,29.83,29.63,29.77,117765.93790189234,26.9766,27.1587,26.9766,27.104,117765.9379
2012-07-03 11:10:00,29.79,29.94,29.78,29.93,115561.27135770714,27.1223,27.2588,27.1132,27.2497,115561.2714
2012-07-03 11:20:00,29.93,29.94,29.88,29.91,128789.2706228183,27.2497,27.2588,27.2042,27.2315,128789.2706
2012-07-03 11:30:00,29.91,29.92,29.84,29.85,84695.93973911446,27.2315,27.2406,27.1678,27.1769,84695.9397
2012-07-03 11:40:00,29.85,29.88,29.78,29.85,50523.60830424398,27.1769,27.2042,27.1132,27.1769,50523.6083
2012-07-03 11:50:00,29.85,29.86,29.8,29.83,59342.27448098475,27.1769,27.186,27.1314,27.1587,59342.2745
2012-07-03 12:00:00,29.83,29.85,29.78,29.8,82674.9954069447,27.1587,27.1769,27.1132,27.1314,82674.9954
2012-07-03 12:10:00,29.81,29.85,29.76,29.79,88186.66176740767,27.1405,27.1769,27.0949,27.1223,88186.6618
2012-07-03 12:20:00,29.78,29.79,29.73,29.75,231306.26492742973,27.1132,27.1223,27.0676,27.0858,231306.2649
2012-07-03 12:30:00,29.75,29.76,29.67,29.72,154510.38030497887,27.0858,27.0949,27.013,27.0585,154510.3803
2012-07-03 12:40:00,29.72,29.74,29.65,29.68,172331.43487047584,27.0585,27.0767,26.9948,27.0221,172331.4349
2012-07-03 12:50:00,29.69,29.74,29.65,29.71,397758.5890134117,27.0312,27.0767,26.9948,27.0494,397758.589
2012-07-05 09:30:00,29.59,29.85,29.53,29.74,100679.77218445708,26.9402,27.1769,26.8855,27.0767,100679.7722
2012-07-05 09:40:00,29.74,29.93,29.72,29.82,117214.77126584604,27.0767,27.2497,27.0585,27.1496,117214.7713
2012-07-05 09:50:00,29.82,29.87,29.74,29.76,117214.77126584604,27.1496,27.1951,27.0767,27.0949,117214.7713
2012-07-05 10:00:00,29.75,29.81,29.6,29.67,108212.38287708984,27.0858,27.1405,26.9493,27.013,108212.3829
2012-07-05 10:10:00,29.68,29.84,29.68,29.8,61546.941025169945,27.0221,27.1678,27.0221,27.1314,61546.941
2012-07-05 10:20:00,29.81,29.92,29.79,29.87,58974.83005695389,27.1405,27.2406,27.1223,27.1951,58974.8301
2012-07-05 10:30:00,29.88,29.93,29.87,29.89,39867.720007348886,27.2042,27.2497,27.1951,27.2133,39867.72
2012-07-05 10:40:00,29.89,29.94,29.85,29.89,72753.99595811134,27.2133,27.2588,27.1769,27.2133,72753.996
2012-07-05 10:50:00,29.89,29.94,29.87,29.89,69079.55171780268,27.2133,27.2588,27.1951,27.2133,69079.5517
2012-07-05 11:00:00,29.89,30.0,29.89,29.98,90023.883887562,27.2133,27.3135,27.2133,27.2952,90023.8839
2012-07-05 11:10:00,29.99,30.0,29.85,29.89,65772.55190152489,27.3043,27.3135,27.1769,27.2133,65772.5519
2012-07-05 11:20:00,29.89,29.9,29.84,29.87,68895.82950578725,27.2133,27.2224,27.1678,27.1951,68895.8295
2012-07-05 11:30:00,29.88,29.9,29.83,29.83,47951.497336027925,27.2042,27.2224,27.1587,27.1587,47951.4973
2012-07-05 11:40:00,29.84,30.0,29.82,30.0,47400.33069998163,27.1678,27.3135,27.1496,27.3135,47400.3307
2012-07-05 11:50:00,29.99,30.01,29.95,30.01,24802.49862208341,27.3043,27.3226,27.2679,27.3226,24802.4986
2012-07-05 12:00:00,30.0,30.03,29.96,29.96,63567.8853573397,27.3135,27.3408,27.277,27.277,63567.8854
2012-07-05 12:10:00,29.99,30.06,29.99,30.06,64853.94084144773,27.3043,27.3681,27.3043,27.3681,64853.9408
2012-07-05 12:20:00,30.07,30.07,29.91,29.94,56218.99687672239,27.3772,27.3772,27.2315,27.2588,56218.9969
2012-07-05 12:30:00,29.93,29.94,29.89,29.93,31232.77604262355,27.2497,27.2588,27.2133,27.2497,31232.776
2012-07-05 12:40:00,29.93,29.94,29.91,29.91,48686.38618408966,27.2497,27.2588,27.2315,27.2315,48686.3862
2012-07-05 12:50:00,29.91,29.94,29.9,29.91,142384.7143119603,27.2315,27.2588,27.2224,27.2315,142384.7143
2012-07-05 13:00:00,29.91,29.94,29.88,29.92,48318.94176005879,27.2315,27.2588,27.2042,27.2406,48318.9418
2012-07-05 13:10:00,29.93,29.94,29.89,29.93,41521.21991548778,27.2497,27.2588,27.2133,27.2497,41521.2199
2012-07-05 13:20:00,29.92,29.98,29.91,29.96,31600.220466654417,27.2406,27.2952,27.2315,27.277,31600.2205
2012-07-05 13:30:00,29.96,29.98,29.85,29.89,70549.32941392614,27.277,27.2952,27.1769,27.2133,70549.3294
2012-07-05 13:40:00,29.88,29.97,29.82,29.95,74223.7736542348,27.2042,27.2861,27.1496,27.2679,74223.7737
2012-07-05 13:50:00,29.94,30.0,29.94,29.97,72937.71817012677,27.2588,27.3135,27.2588,27.2861,72937.7182
2012-07-05 14:00:00,29.97,29.97,29.87,29.87,82674.9954069447,27.2861,27.2861,27.1951,27.1951,82674.9954
2012-07-05 14:10:00,29.87,29.94,29.87,29.93,26088.55410619144,27.1951,27.2588,27.1951,27.2497,26088.5541
2012-07-05 14:20:00,29.93,29.96,29.91,29.93,37479.331251148265,27.2497,27.277,27.2315,27.2497,37479.3313
2012-07-05 14:30:00,29.93,29.93,29.85,29.87,32886.27595076244,27.2497,27.2497,27.1769,27.1951,32886.276
2012-07-05 14:40:00,29.88,29.93,29.84,29.86,55300.385816645234,27.2042,27.2497,27.1678,27.186,55300.3858
2012-07-05 14:50:00,29.86,29.9,29.83,29.87,42623.55318758038,27.186,27.2224,27.1587,27.1951,42623.5532
2012-07-05 15:00:00,29.88,29.89,29.84,29.89,49788.719456182254,27.2042,27.2133,27.1678,27.2133,49788.7195
2012-07-05 15:10:00,29.9,29.93,29.83,29.83,41337.49770347235,27.2224,27.2497,27.1587,27.1587,41337.4977
2012-07-05 15:20:00,29.83,29.87,29.78,29.84,60260.88554106192,27.1587,27.1951,27.1132,27.1678,60260.8855
2012-07-05 15:30:00,29.84,29.85,29.75,29.78,67242.32959764835,27.1678,27.1769,27.0858,27.1132,67242.3296
2012-07-05 15:40:00,29.77,29.85,29.71,29.76,153775.49145691714,27.104,27.1769,27.0494,27.0949,153775.4915
2012-07-05 15:50:00,29.76,29.78,29.73,29.74,321146.4266029763,27.0949,27.1132,27.0676,27.0767,321146.4266
2012-07-06 09:30:00,29.19,29.57,29.19,29.28,119603.16002204666,26.576,26.922,26.576,26.6579,119603.16
2012-07-06 09:40:00,29.28,29.35,29.18,29.2,124012.49311041704,26.6579,26.7217,26.5669,26.5851,124012.4931
2012-07-06 09:50:00,29.21,29.22,29.1,29.14,49604.99724416682,26.5942,26.6033,26.494,26.5305,49604.9972
2012-07-06 10:00:00,29.17,29.3,29.11,29.2,66507.44074958662,26.5578,26.6761,26.5032,26.5851,66507.4407
2012-07-06 10:10:00,29.2,29.26,29.16,29.23,98475.10564027193,26.5851,26.6397,26.5487,26.6124,98475.1056
2012-07-06 10:20:00,29.23,29.48,29.23,29.4,113540.32702553738,26.6124,26.84,26.6124,26.7672,113540.327
2012-07-06 10:30:00,29.42,29.6,29.42,29.6,96270.43909608672,26.7854,26.9493,26.7854,26.9493,96270.4391
2012-07-06 10:40:00,29.6,29.64,29.57,29.63,36009.5535550248,26.9493,26.9857,26.922,26.9766,36009.5536
2012-07-06 10:50:00,29.62,29.65,29.56,29.61,48686.38618408966,26.9675,26.9948,26.9129,26.9584,48686.3862
2012-07-06 11:00:00,29.6,29.66,29.56,29.65,98842.55006430278,26.9493,27.0039,26.9129,26.9948,98842.5501
2012-07-06 11:10:00,29.65,29.66,29.57,29.65,46665.441851919895,26.9948,27.0039,26.922,26.9948,46665.4419
2012-07-06 11:20:00,29.66,29.66,29.44,29.48,98842.55006430278,27.0039,27.0039,26.8036,26.84,98842.5501
2012-07-06 11:30:00,29.45,29.53,29.41,29.48,63200.44093330883,26.8127,26.8855,26.7763,26.84,63200.4409
2012-07-06 11:40:00,29.48,29.64,29.48,29.6,58791.10784493845,26.84,26.9857,26.84,26.9493,58791.1078
2012-07-06 11:50:00,29.59,29.63,29.46,29.48,159838.3244534264,26.9402,26.9766,26.8218,26.84,159838.3245
2012-07-06 12:00:00,29.47,29.5,29.42,29.48,91126.2171596546,26.8309,26.8582,26.7854,26.84,91126.2172
2012-07-06 12:10:00,29.49,29.51,29.4,29.48,28293.22065037663,26.8491,26.8673,26.7672,26.84,28293.2207
2012-07-06 12:20:00,29.48,29.52,29.44,29.5,26455.998530222303,26.84,26.8764,26.8036,26.8582,26455.9985
2012-07-06 12:30:00,29.5,29.55,29.48,29.51,33621.164798824175,26.8582,26.9038,26.84,26.8673,33621.1648
2012-07-06 12:40:00,29.52,29.59,29.52,29.58,36560.7201910711,26.8764,26.9402,26.8764,26.9311,36560.7202
2012-07-06 12:50:00,29.59,29.63,29.57,29.62,16718.72129340437,26.9402,26.9766,26.922,26.9675,16718.7213
2012-07-06 13:00:00,29.61,29.62,29.53,29.57,47584.05291199706,26.9584,26.9675,26.8855,26.922,47584.0529
2012-07-06 13:10:00,29.56,29.61,29.53,29.57,37846.77567517913,26.9129,26.9584,26.8855,26.922,37846.7757
2012-07-06 13:20:00,29.56,29.56,29.49,29.51,47216.608487966194,26.9129,26.9129,26.8491,26.8673,47216.6085
2012-07-06 13:30:00,29.51,29.51,29.48,29.5,53279.44148447547,26.8673,26.8673,26.84,26.8582,53279.4415
2012-07-06 13:40:00,29.48,29.49,29.4,29.41,36928.16461510197,26.84,26.8491,26.7672,26.7763,36928.1646
2012-07-06 13:50:00,29.42,29.42,29.33,29.34,56402.719088737824,26.7854,26.7854,26.7035,26.7126,56402.7191
2012-07-06 14:00:00,29.36,29.36,29.31,29.32,63751.60756935513,26.7308,26.7308,26.6852,26.6943,63751.6076
2012-07-06 14:10:00,29.32,29.35,29.31,29.31,84144.77310306816,26.6943,26.7217,26.6852,26.6852,84144.7731
2012-07-06 14:20:00,29.31,29.34,29.26,29.32,52360.83042439831,26.6852,26.7126,26.6397,26.6943,52360.8304
2012-07-06 14:30:00,29.32,29.38,29.28,29.37,40970.05327944148,26.6943,26.749,26.6579,26.7399,40970.0533
2012-07-06 14:40:00,29.38,29.38,29.33,29.35,66874.88517361748,26.749,26.749,26.7035,26.7217,66874.8852
2012-07-06 14:50:00,29.35,29.41,29.33,29.34,27190.887378284035,26.7217,26.7763,26.7035,26.7126,27190.8874
2012-07-06 15:00:00,29.34,29.41,29.33,29.41,72570.2737460959,26.7126,26.7763,26.7035,26.7763,72570.2737
2012-07-06 15:10:00,29.41,29.51,29.38,29.48,166084.87966195113,26.7763,26.8673,26.749,26.84,166084.8797
2012-07-06 15:20:00,29.49,29.5,29.42,29.5,59158.55226896932,26.8491,26.8582,26.7854,26.8582,59158.5523
2012-07-06 15:30:00,29.51,29.55,29.37,29.4,124747.38195847876,26.8673,26.9038,26.7399,26.7672,124747.382
2012-07-06 15:40:00,29.4,29.45,29.33,29.39,252434.31930920447,26.7672,26.8127,26.7035,26.7581,252434.3193
2012-07-06 15:50:00,29.4,29.45,29.35,29.36,383060.8120521771,26.7672,26.8127,26.7217,26.7308,383060.8121
2012-07-09 09:30:00,29.38,29.47,29.34,29.44,55667.8302406761,26.749,26.8309,26.7126,26.8036,55667.8302
2012-07-09 09:40:00,29.4,29.4,29.26,29.36,43174.71982362668,26.7672,26.7672,26.6397,26.7308,43174.7198
2012-07-09 09:50:00,29.37,29.44,29.32,29.42,37111.8868271174,26.7399,26.8036,26.6943,26.7854,37111.8868
2012-07-09 10:00:00,29.42,29.52,29.35,29.5,43542.16424765754,26.7854,26.8764,26.7217,26.8582,43542.1642
2012-07-09 10:10:00,29.5,29.59,29.41,29.45,84879.66195112989,26.8582,26.9402,26.7763,26.8127,84879.662
2012-07-09 10:20:00,29.45,29.46,29.36,29.42,48318.94176005879,26.8127,26.8218,26.7308,26.7854,48318.9418
2012-07-09 10:30:00,29.44,29.64,29.44,29.62,49237.55282013596,26.8036,26.9857,26.8036,26.9675,49237.5528
2012-07-09 10:40:00,29.62,29.72,29.61,29.72,65221.3852654786,26.9675,27.0585,26.9584,27.0585,65221.3853
2012-07-09 10:50:00,29.73,29.75,29.53,29.53,56770.16351276869,27.0676,27.0858,26.8855,26.8855,56770.1635
2012-07-09 11:00:00,29.53,29.54,29.5,29.51,39132.831159287154,26.8855,26.8946,26.8582,26.8673,39132.8312
2012-07-09 11:10:00,29.5,29.51,29.41,29.51,97740.21679221018,26.8582,26.8673,26.7763,26.8673,97740.2168
2012-07-09 11:20:00,29.51,29.57,29.5,29.57,60628.32996509278,26.8673,26.922,26.8582,26.922,60628.33
2012-07-09 11:30:00,29.57,29.59,29.45,29.45,47032.88627595076,26.922,26.9402,26.8127,26.8127,47032.8863
2012-07-09 11:40:00,29.46,29.51,29.44,29.5,42072.38655153408,26.8218,26.8673,26.8036,26.8582,42072.3866
2012-07-09 11:50:00,29.5,29.51,29.46,29.48,33804.88701083961,26.8582,26.8673,26.8218,26.84,33804.887
2012-07-09 12:00:00,29.47,29.6,29.47,29.59,47400.33069998163,26.8309,26.9493,26.8309,26.9402,47400.3307
2012-07-09 12:10:00,29.59,29.68,29.59,29.67,32518.83152673158,26.9402,27.0221,26.9402,27.013,32518.8315
2012-07-09 12:20:00,29.68,29.72,29.64,29.64,49788.719456182254,27.0221,27.0585,26.9857,26.9857,49788.7195
2012-07-09 12:30:00,29.65,29.69,29.58,29.58,21679.22101782105,26.9948,27.0312,26.9311,26.9311,21679.221
2012-07-09 12:40:00,29.59,29.6,29.54,29.59,22597.832077898216,26.9402,26.9493,26.8946,26.9402,22597.8321
2012-07-09 12:50:00,29.6,29.65,29.54,29.54,28660.66507440749,26.9493,26.9948,26.8946,26.8946,28660.6651
2012-07-09 13:00:00,29.54,29.62,29.53,29.58,37846.77567517913,26.8946,26.9675,26.8855,26.9311,37846.7757
2012-07-09 13:10:00,29.59,29.59,29.52,29.59,30130.44277053096,26.9402,26.9402,26.8764,26.9402,30130.4428
2012-07-09 13:20:00,29.59,29.7,29.59,29.68,27007.1651662686,26.9402,27.0403,26.9402,27.0221,27007.1652
2012-07-09 13:30:00,29.69,29.72,29.68,29.71,35642.10913099394,27.0312,27.0585,27.0221,27.0494,35642.1091
2012-07-09 13:40:00,29.72,29.74,29.65,29.65,55116.6636046298,27.0585,27.0767,26.9948,26.9948,55116.6636
2012-07-09 13:50:00,29.66,29.66,29.61,29.63,41337.49770347235,27.0039,27.0039,26.9584,26.9766,41337.4977
2012-07-09 14:00:00,29.63,29.68,29.62,29.65,25721.10968216057,26.9766,27.0221,26.9675,26.9948,25721.1097
2012-07-09 14:10:00,29.65,29.66,29.54,29.57,58974.83005695389,26.9948,27.0039,26.8946,26.922,58974.8301
2012-07-09 14:20:00,29.57,29.58,29.54,29.55,33069.99816277788,26.922,26.9311,26.8946,26.9038,33069.9982
2012-07-09 14:30:00,29.56,29.62,29.54,29.62,26455.998530222303,26.9129,26.9675,26.8946,26.9675,26455.9985
2012-07-09 14:40:00,29.62,29.63,29.52,29.54,62098.10766121624,26.9675,26.9766,26.8764,26.8946,62098.1077
2012-07-09 14:50:00,29.56,29.6,29.54,29.57,45930.55300385816,26.9129,26.9493,26.8946,26.922,45930.553
2012-07-09 15:00:00,29.59,29.64,29.56,29.63,76428.44019841998,26.9402,26.9857,26.9129,26.9766,76428.4402
2012-07-09 15:10:00,29.63,29.65,29.58,29.62,39683.99779533345,26.9766,26.9948,26.9311,26.9675,39683.9978
2012-07-09 15:20:00,29.62,29.71,29.56,29.68,59158.55226896932,26.9675,27.0494,26.9129,27.0221,59158.5523
2012-07-09 15:30:00,29.68,29.72,29.62,29.65,116296.16020576889,27.0221,27.0585,26.9675,26.9948,116296.1602
2012-07-09 15:40:00,29.65,29.75,29.62,29.74,141833.547675914,26.9948,27.0858,26.9675,27.0767,141833.5477
2012-07-09 15:50:00,29.74,29.74,29.68,29.7,241043.5421642477,27.0767,27.0767,27.0221,27.0403,241043.5422
2012-07-10 09:30:00,29.77,29.96,29.67,29.7,95719.27246004042,27.104,27.277,27.013,27.0403,95719.2725
2012-07-10 09:40:00,29.7,29.74,29.64,29.73,94984.38361197869,27.0403,27.0767,26.9857,27.0676,94984.3836
2012-07-10 09:50:00,29.73,29.73,29.54,29.59,86533.16185926879,27.0676,27.0676,26.8946,26.9402,86533.1619
2012-07-10 10:00:00,29.58,29.58,29.47,29.48,125482.2708065405,26.9311,26.9311,26.8309,26.84,125482.2708
2012-07-10 10:10:00,29.47,29.58,29.44,29.54,74958.66250229653,26.8309,26.9311,26.8036,26.8946,74958.6625
2012-07-10 10:20:00,29.53,29.62,29.5,29.62,58423.66342090759,26.8855,26.9675,26.8582,26.9675,58423.6634
2012-07-10 10:30:00,29.61,29.66,29.5,29.5,82123.8287708984,26.9584,27.0039,26.8582,26.8582,82123.8288
2012-07-10 10:40:00,29.5,29.56,29.45,29.52,59525.99669300018,26.8582,26.9129,26.8127,26.8764,59525.9967
2012-07-10 10:50:00,29.52,29.62,29.46,29.6,156163.88021311775,26.8764,26.9675,26.8218,26.9493,156163.8802
2012-07-10 11:00:00,29.62,29.65,29.53,29.57,194194.37810031231,26.9675,26.9948,26.8855,26.922,194194.3781
2012-07-10 11:10:00,29.57,29.67,29.52,29.65,53095.71927246004,26.922,27.013,26.8764,26.9948,53095.7193
2012-07-10 11:20:00,29.65,29.68,29.51,29.51,71835.38489803417,26.9948,27.0221,26.8673,26.8673,71835.3849
2012-07-10 11:30:00,29.51,29.51,29.45,29.46,60628.32996509278,26.8673,26.8673,26.8127,26.8218,60628.33
2012-07-10 11:40:00,29.45,29.47,29.34,29.36,41704.942127503215,26.8127,26.8309,26.7126,26.7308,41704.9421
2012-07-10 11:50:00,29.35,29.38,29.3,29.38,36560.7201910711,26.7217,26.749,26.6761,26.749,36560.7202
2012-07-10 12:00:00,29.38,29.39,29.33,29.33,33253.72037479331,26.749,26.7581,26.7035,26.7035,33253.7204
2012-07-10 12:10:00,29.34,29.38,29.31,29.36,32335.10931471615,26.7126,26.749,26.6852,26.7308,32335.1093
2012-07-10 12:20:00,29.36,29.39,29.32,29.33,32518.83152673158,26.7308,26.7581,26.6943,26.7035,32518.8315
2012-07-10 12:30:00,29.33,29.38,29.33,29.38,31049.05383060812,26.7035,26.749,26.7035,26.749,31049.0538
2012-07-10 12:40:00,29.38,29.39,29.34,29.34,26639.720742237736,26.749,26.7581,26.7126,26.7126,26639.7207
2012-07-10 12:50:00,29.34,29.34,29.27,29.27,32151.387102700715,26.7126,26.7126,26.6488,26.6488,32151.3871
2012-07-10 13:00:00,29.28,29.34,29.27,29.33,32151.387102700715,26.6579,26.7126,26.6488,26.7035,32151.3871
2012-07-10 13:10:00,29.34,29.39,29.33,29.39,18188.49898952784,26.7126,26.7581,26.7035,26.7581,18188.499
2012-07-10 13:20:00,29.39,29.4,29.27,29.32,42623.55318758038,26.7581,26.7672,26.6488,26.6943,42623.5532
2012-07-10 13:30:00,29.33,29.33,29.25,29.25,53279.44148447547,26.7035,26.7035,26.6306,26.6306,53279.4415
2012-07-10 13:40:00,29.27,29.3,29.23,29.23,44828.21973176557,26.6488,26.6761,26.6124,26.6124,44828.2197
2012-07-10 13:50:00,29.23,29.27,29.21,29.26,74591.21807826567,26.6124,26.6488,26.5942,26.6397,74591.2181
2012-07-10 14:00:00,29.26,29.29,29.22,29.22,40970.05327944148,26.6397,26.667,26.6033,26.6033,40970.0533
2012-07-10 14:10:00,29.22,29.22,29.08,29.1,41704.942127503215,26.6033,26.6033,26.4758,26.494,41704.9421
2012-07-10 14:20:00,29.1,29.12,29.05,29.06,60812.05217710821,26.494,26.5123,26.4485,26.4576,60812.0522
2012-07-10 14:30:00,29.06,29.11,28.97,29.1,70181.88498989528,26.4576,26.5032,26.3757,26.494,70181.885
2012-07-10 14:40:00,29.1,29.11,29.01,29.01,56770.16351276869,26.494,26.5032,26.4121,26.4121,56770.1635
2012-07-10 14:50:00,29.01,29.03,28.94,28.98,63935.329781370565,26.4121,26.4303,26.3484,26.3848,63935.3298
2012-07-10 15:00:00,28.98,29.1,28.97,29.05,71100.49604997244,26.3848,26.494,26.3757,26.4485,71100.496
2012-07-10 15:10:00,29.04,29.07,29.01,29.05,98107.66121624105,26.4394,26.4667,26.4121,26.4485,98107.6612
2012-07-10 15:20:00,29.04,29.08,28.96,28.96,122175.27099026272,26.4394,26.4758,26.3666,26.3666,122175.271
2012-07-10 15:30:00,28.96,28.99,28.88,28.89,240492.3755282013,26.3666,26.3939,26.2938,26.3029,240492.3755
2012-07-10 15:40:00,28.89,28.89,28.77,28.79,373323.5348153592,26.3029,26.3029,26.1936,26.2118,373323.5348
2012-07-10 15:50:00,28.8,29.01,28.8,28.97,329781.37056770164,26.2209,26.4121,26.2209,26.3757,329781.3706
2012-07-11 09:30:00,29.15,29.16,28.95,29.07,50523.60830424398,26.5396,26.5487,26.3575,26.4667,50523.6083
2012-07-11 09:40:00,29.09,29.28,29.05,29.22,74223.7736542348,26.4849,26.6579,26.4485,26.6033,74223.7737
2012-07-11 09:50:00,29.25,29.34,29.21,29.23,43358.44203564211,26.6306,26.7126,26.5942,26.6124,43358.442
2012-07-11 10:00:00,29.23,29.32,29.15,29.22,63016.7187212934,26.6124,26.6943,26.5396,26.6033,63016.7187
2012-07-11 10:10:00,29.22,29.31,29.18,29.28,55851.552452691525,26.6033,26.6852,26.5669,26.6579,55851.5525
2012-07-11 10:20:00,29.3,29.3,29.14,29.16,243615.6531324637,26.6761,26.6761,26.5305,26.5487,243615.6531
2012-07-11 10:30:00,29.17,29.2,28.78,28.79,220650.37663053465,26.5578,26.5851,26.2027,26.2118,220650.3766
2012-07-11 10:40:00,28.79,28.85,28.73,28.82,148080.10288443873,26.2118,26.2664,26.1572,26.2391,148080.1029
2012-07-11 10:50:00,28.82,28.95,28.75,28.91,47216.608487966194,26.2391,26.3575,26.1754,26.3211,47216.6085
2012-07-11 11:00:00,28.9,29.03,28.87,28.98,70733.05162594157,26.312,26.4303,26.2846,26.3848,70733.0516
2012-07-11 11:10:00,28.99,29.03,28.93,28.94,34723.49807091677,26.3939,26.4303,26.3393,26.3484,34723.4981
2012-07-11 11:20:00,28.94,29.02,28.93,28.99,52544.55263641374,26.3484,26.4212,26.3393,26.3939,52544.5526
2012-07-11 11:30:00,28.97,29.09,28.97,29.09,68712.10729377181,26.3757,26.4849,26.3757,26.4849,68712.1073
2012-07-11 11:40:00,29.09,29.17,29.05,29.15,56402.719088737824,26.4849,26.5578,26.4485,26.5396,56402.7191
2012-07-11 11:50:00,29.13,29.15,29.1,29.14,12860.554841080286,26.5214,26.5396,26.494,26.5305,12860.5548
2012-07-11 12:00:00,29.15,29.26,29.13,29.22,45011.941943781,26.5396,26.6397,26.5214,26.6033,45011.9419
2012-07-11 12:10:00,29.21,29.23,29.17,29.2,24251.331986037112,26.5942,26.6124,26.5578,26.5851,24251.332
2012-07-11 12:20:00,29.21,29.22,29.13,29.15,33253.72037479331,26.5942,26.6033,26.5214,26.5396,33253.7204
2012-07-11 12:30:00,29.15,29.2,29.15,29.2,19474.55447363586,26.5396,26.5851,26.5396,26.5851,19474.5545
2012-07-11 12:40:00,29.21,29.21,29.17,29.18,35642.10913099394,26.5942,26.5942,26.5578,26.5669,35642.1091
2012-07-11 12:50:00,29.19,29.29,29.19,29.23,38397.94231122542,26.576,26.667,26.576,26.6124,38397.9423
2012-07-11 13:00:00,29.23,29.23,29.15,29.17,20576.88774572845,26.6124,26.6124,26.5396,26.5578,20576.8877
2012-07-11 13:10:00,29.18,29.2,29.13,29.16,33621.164798824175,26.5669,26.5851,26.5214,26.5487,33621.1648
2012-07-11 13:20:00,29.15,29.21,29.15,29.21,77347.05125849714,26.5396,26.5942,26.5396,26.5942,77347.0513
2012-07-11 13:30:00,29.21,29.25,29.19,29.21,37479.331251148265,26.5942,26.6306,26.576,26.5942,37479.3313
2012-07-11 13:40:00,29.21,29.28,29.2,29.27,24986.22083409884,26.5942,26.6579,26.5851,26.6488,24986.2208
2012-07-11 13:50:00,29.26,29.26,29.14,29.15,35642.10913099394,26.6397,26.6397,26.5305,26.5396,35642.1091
2012-07-11 14:00:00,29.15,29.22,28.98,29.06,70365.60720191071,26.5396,26.6033,26.3848,26.4576,70365.6072
2012-07-11 14:10:00,29.07,29.11,28.98,29.01,31783.94267866985,26.4667,26.5032,26.3848,26.4121,31783.9427
2012-07-11 14:20:00,28.99,29.07,28.95,29.03,22414.109865882783,26.3939,26.4667,26.3575,26.4303,22414.1099
2012-07-11 14:30:00,29.03,29.03,28.96,28.98,62281.82987323167,26.4303,26.4303,26.3666,26.3848,62281.8299
2012-07-11 14:40:00,29.0,29.06,28.97,29.03,69079.55171780268,26.403,26.4576,26.3757,26.4303,69079.5517
2012-07-11 14:50:00,29.03,29.07,28.97,28.98,81021.4954988058,26.4303,26.4667,26.3757,26.3848,81021.4955
2012-07-11 15:00:00,28.98,29.06,28.98,29.01,118317.10453793863,26.3848,26.4576,26.3848,26.4121,118317.1045
2012-07-11 15:10:00,29.02,29.1,28.98,29.08,83593.60646702186,26.4212,26.494,26.3848,26.4758,83593.6065
2012-07-11 15:20:00,29.07,29.08,28.96,29.01,76979.60683446628,26.4667,26.4758,26.3666,26.4121,76979.6068
2012-07-11 15:30:00,29.01,29.08,28.96,29.05,238838.8756200625,26.4121,26.4758,26.3666,26.4485,238838.8756
2012-07-11 15:40:00,29.05,29.15,29.04,29.12,341907.0365607202,26.4485,26.5396,26.4394,26.5123,341907.0366
2012-07-11 15:50:00,29.13,29.14,29.03,29.04,352379.20264559984,26.5214,26.5305,26.4303,26.4394,352379.2026
2012-07-12 09:30:00,28.73,28.82,28.63,28.69,87819.21734337682,26.1572,26.2391,26.0661,26.1208,87819.2173
2012-07-12 09:40:00,28.69,28.7,28.52,28.52,110049.60499724415,26.1208,26.1299,25.966,25.966,110049.605
2012-07-12 09:50:00,28.53,28.54,28.41,28.45,100496.04997244166,25.9751,25.9842,25.8658,25.9023,100496.05
2012-07-12 10:00:00,28.46,28.57,28.42,28.56,83593.60646702186,25.9114,26.0115,25.8749,26.0024,83593.6065
2012-07-12 10:10:00,28.58,28.72,28.5,28.72,53830.60812052177,26.0206,26.1481,25.9478,26.1481,53830.6081
2012-07-12 10:20:00,28.73,28.82,28.72,28.79,55116.6636046298,26.1572,26.2391,26.1481,26.2118,55116.6636
2012-07-12 10:30:00,28.78,28.79,28.5,28.54,101782.10545654967,26.2027,26.2118,25.9478,25.9842,101782.1055
2012-07-12 10:40:00,28.55,28.55,28.47,28.52,68712.10729377181,25.9933,25.9933,25.9205,25.966,68712.1073
2012-07-12 10:50:00,28.52,28.6,28.52,28.56,46481.71963990446,25.966,26.0388,25.966,26.0024,46481.7196
2012-07-12 11:00:00,28.56,28.6,28.53,28.59,90575.0505236083,26.0024,26.0388,25.9751,26.0297,90575.0505
2012-07-12 11:10:00,28.6,28.6,28.48,28.5,83042.43983097556,26.0388,26.0388,25.9296,25.9478,83042.4398
2012-07-12 11:20:00,28.5,28.6,28.5,28.58,85614.55079919162,25.9478,26.0388,25.9478,26.0206,85614.5508
2012-07-12 11:30:00,28.59,28.65,28.49,28.49,136505.60352746648,26.0297,26.0843,25.9387,25.9387,136505.6035
2012-07-12 11:40:00,28.5,28.66,28.49,28.64,55116.6636046298,25.9478,26.0935,25.9387,26.0752,55116.6636
2012-07-12 11:50:00,28.64,28.67,28.62,28.62,58423.66342090759,26.0752,26.1026,26.057,26.057,58423.6634
2012-07-12 12:00:00,28.63,28.65,28.56,28.57,46665.441851919895,26.0661,26.0843,26.0024,26.0115,46665.4419
2012-07-12 12:10:00,28.58,28.61,28.54,28.55,41153.77549145692,26.0206,26.0479,25.9842,25.9933,41153.7755
2012-07-12 12:20:00,28.55,28.69,28.55,28.68,81940.10655888297,25.9933,26.1208,25.9933,26.1117,81940.1066
2012-07-12 12:30:00,28.69,28.73,28.61,28.67,108947.27172515156,26.1208,26.1572,26.0479,26.1026,108947.2717
2012-07-12 12:40:00,28.67,28.72,28.66,28.72,92963.43927980892,26.1026,26.1481,26.0935,26.1481,92963.4393
2012-07-12 12:50:00,28.71,28.74,28.66,28.72,51258.49715230571,26.139,26.1663,26.0935,26.1481,51258.4972
2012-07-12 13:00:00,28.72,28.77,28.66,28.75,83409.88425500643,26.1481,26.1936,26.0935,26.1754,83409.8843
2012-07-12 13:10:00,28.75,28.78,28.72,28.76,56035.27466470696,26.1754,26.2027,26.1481,26.1845,56035.2747
2012-07-12 13:20:00,28.77,28.8,28.73,28.74,45930.55300385816,26.1936,26.2209,26.1572,26.1663,45930.553
2012-07-12 13:30:00,28.74,28.82,28.74,28.81,99944.88333639536,26.1663,26.2391,26.1663,26.23,99944.8833
2012-07-12 13:40:00,28.81,28.88,28.81,28.85,113540.32702553738,26.23,26.2938,26.23,26.2664,113540.327
2012-07-12 13:50:00,28.86,28.88,28.8,28.8,60444.60775307735,26.2755,26.2938,26.2209,26.2209,60444.6078
2012-07-12 14:00:00,28.8,28.95,28.77,28.95,86533.16185926879,26.2209,26.3575,26.1936,26.3575,86533.1619
2012-07-12 14:10:00,28.95,28.97,28.8,28.84,80470.3288627595,26.3575,26.3757,26.2209,26.2573,80470.3289
2012-07-12 14:20:00,28.84,28.87,28.8,28.8,49788.719456182254,26.2573,26.2846,26.2209,26.2209,49788.7195
2012-07-12 14:30:00,28.8,28.86,28.8,28.85,63016.7187212934,26.2209,26.2755,26.2209,26.2664,63016.7187
2012-07-12 14:40:00,28.85,28.87,28.76,28.76,96821.60573213302,26.2664,26.2846,26.1845,26.1845,96821.6057
2012-07-12 14:50:00,28.76,28.83,28.76,28.78,87084.32849531509,26.1845,26.2482,26.1845,26.2027,87084.3285
2012-07-12 15:00:00,28.79,28.86,28.78,28.86,86165.71743523792,26.2118,26.2755,26.2027,26.2755,86165.7174
2012-07-12 15:10:00,28.86,28.89,28.78,28.83,100496.04997244166,26.2755,26.3029,26.2027,26.2482,100496.05
2012-07-12 15:20:00,28.84,28.95,28.83,28.86,134484.6591952967,26.2573,26.3575,26.2482,26.2755,134484.6592
2012-07-12 15:30:00,28.86,28.95,28.86,28.86,198603.7111886827,26.2755,26.3575,26.2755,26.2755,198603.7112
2012-07-12 15:40:00,28.86,28.97,28.85,28.89,249678.486128973,26.2755,26.3757,26.2664,26.3029,249678.4861
2012-07-12 15:50:00,28.89,28.91,28.8,28.84,663972.0742237737,26.3029,26.3211,26.2209,26.2573,663972.0742
2012-07-13 09:30:00,28.96,29.22,28.93,29.22,72937.71817012677,26.3666,26.6033,26.3393,26.6033,72937.7182
2012-07-13 09:40:00,29.21,29.38,29.16,29.28,116296.16020576889,26.5942,26.749,26.5487,26.6579,116296.1602
2012-07-13 09:50:00,29.28,29.3,29.18,29.22,87268.05070733052,26.6579,26.6761,26.5669,26.6033,87268.0507
2012-07-13 10:00:00,29.24,29.35,29.21,29.28,83042.43983097556,26.6215,26.7217,26.5942,26.6579,83042.4398
2012-07-13 10:10:00,29.28,29.3,29.2,29.25,82858.71761896013,26.6579,26.6761,26.5851,26.6306,82858.7176
2012-07-13 10:20:00,29.26,29.28,29.21,29.23,37479.331251148265,26.6397,26.6579,26.5942,26.6124,37479.3313
2012-07-13 10:30:00,29.23,29.29,29.2,29.26,77347.05125849714,26.6124,26.667,26.5851,26.6397,77347.0513
2012-07-13 10:40:00,29.26,29.26,29.2,29.23,93330.8837038398,26.6397,26.6397,26.5851,26.6124,93330.8837
2012-07-13 10:50:00,29.24,29.27,29.23,29.26,59158.55226896932,26.6215,26.6488,26.6124,26.6397,59158.5523
2012-07-13 11:00:00,29.26,29.27,29.21,29.27,84695.93973911446,26.6397,26.6488,26.5942,26.6488,84695.9397
2012-07-13 11:10:00,29.27,29.38,29.24,29.35,59893.44111703105,26.6488,26.749,26.6215,26.7217,59893.4411
2012-07-13 11:20:00,29.35,29.45,29.34,29.44,66691.16296160205,26.7217,26.8127,26.7126,26.8036,66691.163
2012-07-13 11:30:00,29.44,29.51,29.44,29.5,51074.77494029028,26.8036,26.8673,26.8036,26.8582,51074.7749
2012-07-13 11:40:00,29.5,29.61,29.47,29.52,96086.71688407128,26.8582,26.9584,26.8309,26.8764,96086.7169
2012-07-13 11:50:00,29.51,29.63,29.51,29.58,67058.60738563292,26.8673,26.9766,26.8673,26.9311,67058.6074
2012-07-13 12:00:00,29.57,29.57,29.45,29.51,112989.16038949108,26.922,26.922,26.8127,26.8673,112989.1604
2012-07-13 12:10:00,29.5,29.57,29.5,29.53,49421.27503215139,26.8582,26.922,26.8582,26.8855,49421.275
2012-07-13 12:20:00,29.53,29.63,29.49,29.63,41704.942127503215,26.8855,26.9766,26.8491,26.9766,41704.9421
2012-07-13 12:30:00,29.63,29.67,29.62,29.65,50707.33051625941,26.9766,27.013,26.9675,26.9948,50707.3305
2012-07-13 12:40:00,29.65,29.69,29.62,29.65,30681.609406577256,26.9948,27.0312,26.9675,26.9948,30681.6094
2012-07-13 12:50:00,29.65,29.72,29.65,29.71,26639.720742237736,26.9948,27.0585,26.9948,27.0494,26639.7207
2012-07-13 13:00:00,29.7,29.77,29.69,29.72,67609.77402167922,27.0403,27.104,27.0312,27.0585,67609.774
2012-07-13 13:10:00,29.72,29.72,29.63,29.7,71467.9404740033,27.0585,27.0585,26.9766,27.0403,71467.9405
2012-07-13 13:20:00,29.71,29.74,29.69,29.7,31049.05383060812,27.0494,27.0767,27.0312,27.0403,31049.0538
2012-07-13 13:30:00,29.71,29.74,29.68,29.74,38030.49788719456,27.0494,27.0767,27.0221,27.0767,38030.4979
2012-07-13 13:40:00,29.74,29.74,29.71,29.73,51809.66378835201,27.0767,27.0767,27.0494,27.0676,51809.6638
2012-07-13 13:50:00,29.74,29.74,29.62,29.65,89105.27282748483,27.0767,27.0767,26.9675,26.9948,89105.2728
2012-07-13 14:00:00,29.66,29.74,29.66,29.72,29762.99834650009,27.0039,27.0767,27.0039,27.0585,29762.9983
2012-07-13 14:10:00,29.72,29.78,29.72,29.78,30130.44277053096,27.0585,27.1132,27.0585,27.1132,30130.4428
2012-07-13 14:20:00,29.78,29.81,29.71,29.74,73121.4403821422,27.1132,27.1405,27.0494,27.0767,73121.4404
2012-07-13 14:30:00,29.75,29.83,29.75,29.82,51442.21936432114,27.0858,27.1587,27.0858,27.1496,51442.2194
2012-07-13 14:40:00,29.82,29.89,29.82,29.88,160756.9355135036,27.1496,27.2133,27.1496,27.2042,160756.9355
2012-07-13 14:50:00,29.88,29.94,29.88,29.91,84144.77310306816,27.2042,27.2588,27.2042,27.2315,84144.7731
2012-07-13 15:00:00,29.91,29.95,29.91,29.94,72019.1071100496,27.2315,27.2679,27.2315,27.2588,72019.1071
2012-07-13 15:10:00,29.94,29.99,29.91,29.92,67058.60738563292,27.2588,27.3043,27.2315,27.2406,67058.6074
2012-07-13 15:20:00,29.93,29.97,29.9,29.91,69263.27392981811,27.2497,27.2861,27.2224,27.2315,69263.2739
2012-07-13 15:30:00,29.91,29.97,29.87,29.94,153959.21366893256,27.2315,27.2861,27.1951,27.2588,153959.2137
2012-07-13 15:40:00,29.94,30.01,29.91,29.97,148631.26952048502,27.2588,27.3226,27.2315,27.2861,148631.2695
2012-07-13 15:50:00,29.97,30.0,29.93,29.97,327025.53738747013,27.2861,27.3135,27.2497,27.2861,327025.5374
2012-07-16 09:30:00,29.83,30.01,29.77,29.97,52728.27484842917,27.1587,27.3226,27.104,27.2861,52728.2748
2012-07-16 09:40:00,29.96,29.97,29.88,29.95,40786.33106742605,27.277,27.2861,27.2042,27.2679,40786.3311
2012-07-16 09:50:00,29.93,29.97,29.87,29.95,31232.77604262355,27.2497,27.2861,27.1951,27.2679,31232.776
2012-07-16 10:00:00,29.94,29.96,29.89,29.89,79919.1622267132,27.2588,27.277,27.2133,27.2133,79919.1622
2012-07-16 10:10:00,29.91,29.97,29.88,29.96,39500.27558331802,27.2315,27.2861,27.2042,27.277,39500.2756
2012-07-16 10:20:00,29.96,30.14,29.94,30.14,61914.3854492008,27.277,27.4409,27.2588,27.4409,61914.3854
2012-07-16 10:30:00,30.13,30.19,30.09,30.17,55851.552452691525,27.4318,27.4864,27.3954,27.4682,55851.5525
2012-07-16 10:40:00,30.17,30.21,30.1,30.12,85798.27301120706,27.4682,27.5046,27.4045,27.4227,85798.273
2012-07-16 10:50:00,30.1,30.15,30.1,30.13,49237.55282013596,27.4045,27.45,27.4045,27.4318,49237.5528
2012-07-16 11:00:00,30.13,30.15,30.1,30.12,57137.60793679956,27.4318,27.45,27.4045,27.4227,57137.6079
2012-07-16 11:10:00,30.12,30.26,30.12,30.26,51258.49715230571,27.4227,27.5502,27.4227,27.5502,51258.4972
2012-07-16 11:20:00,30.25,30.27,30.22,30.24,48135.21954804336,27.5411,27.5593,27.5138,27.532,48135.2195
2012-07-16 11:30:00,30.24,30.25,30.18,30.21,74774.9402902811,27.532,27.5411,27.4773,27.5046,74774.9403
2012-07-16 11:40:00,30.21,30.24,30.17,30.19,40970.05327944148,27.5046,27.532,27.4682,27.4864,40970.0533
2012-07-16 11:50:00,30.19,30.24,30.18,30.22,41153.77549145692,27.4864,27.532,27.4773,27.5138,41153.7755
2012-07-16 12:00:00,30.21,30.23,30.18,30.21,46114.2752158736,27.5046,27.5229,27.4773,27.5046,46114.2752
2012-07-16 12:10:00,30.2,30.21,30.15,30.19,73856.32923020393,27.4955,27.5046,27.45,27.4864,73856.3292
2012-07-16 12:20:00,30.19,30.22,30.18,30.2,144773.10306816094,27.4864,27.5138,27.4773,27.4955,144773.1031
2012-07-16 12:30:00,30.2,30.21,30.12,30.15,74407.49586625023,27.4955,27.5046,27.4227,27.45,74407.4959
2012-07-16 12:40:00,30.15,30.2,30.12,30.17,44644.49751975013,27.45,27.4955,27.4227,27.4682,44644.4975
2012-07-16 12:50:00,30.17,30.2,30.15,30.18,48502.663972074224,27.4682,27.4955,27.45,27.4773,48502.664
2012-07-16 13:00:00,30.18,30.19,30.13,30.14,167003.49072202828,27.4773,27.4864,27.4318,27.4409,167003.4907
2012-07-16 13:10:00,30.14,30.17,30.12,30.16,100312.32776042624,27.4409,27.4682,27.4227,27.4591,100312.3278
2012-07-16 13:20:00,30.16,30.25,30.15,30.24,82674.9954069447,27.4591,27.5411,27.45,27.532,82674.9954
2012-07-16 13:30:00,30.24,30.29,30.21,30.21,97372.77236817931,27.532,27.5775,27.5046,27.5046,97372.7724
2012-07-16 13:40:00,30.21,30.3,30.2,30.27,80837.77328679037,27.5046,27.5866,27.4955,27.5593,80837.7733
2012-07-16 13:50:00,30.27,30.32,30.25,30.25,56402.719088737824,27.5593,27.6048,27.5411,27.5411,56402.7191
2012-07-16 14:00:00,30.24,30.33,30.24,30.32,79000.55116663604,27.532,27.6139,27.532,27.6048,79000.5512
2012-07-16 14:10:00,30.32,30.37,30.27,30.36,116112.43799375344,27.6048,27.6503,27.5593,27.6412,116112.438
2012-07-16 14:20:00,30.35,30.36,30.3,30.32,63200.44093330883,27.6321,27.6412,27.5866,27.6048,63200.4409
2012-07-16 14:30:00,30.32,30.33,30.21,30.22,76612.16241043541,27.6048,27.6139,27.5046,27.5138,76612.1624
2012-07-16 14:40:00,30.23,30.26,30.22,30.25,180782.65662318573,27.5229,27.5502,27.5138,27.5411,180782.6566
2012-07-16 14:50:00,30.25,30.27,30.18,30.2,123461.32647437074,27.5411,27.5593,27.4773,27.4955,123461.3265
2012-07-16 15:00:00,30.2,30.23,30.17,30.18,113356.60481352196,27.4955,27.5229,27.4682,27.4773,113356.6048
2012-07-16 15:10:00,30.18,30.19,30.14,30.16,94065.77255190152,27.4773,27.4864,27.4409,27.4591,94065.7726
2012-07-16 15:20:00,30.17,30.18,30.13,30.14,113724.0492375528,27.4682,27.4773,27.4318,27.4409,113724.0492
2012-07-16 15:30:00,30.14,30.15,30.01,30.06,203380.488701084,27.4409,27.45,27.3226,27.3681,203380.4887
2012-07-16 15:40:00,30.06,30.09,29.96,29.97,221752.7099026272,27.3681,27.3954,27.277,27.2861,221752.7099
2012-07-16 15:50:00,29.98,30.09,29.98,30.06,542347.9698695572,27.2952,27.3954,27.2952,27.3681,542347.9699
2012-07-17 09:30:00,30.12,30.35,30.12,30.24,50523.60830424398,27.4227,27.6321,27.4227,27.532,50523.6083
2012-07-17 09:40:00,30.25,30.25,29.98,30.0,53830.60812052177,27.5411,27.5411,27.2952,27.3135,53830.6081
2012-07-17 09:50:00,29.99,30.05,29.94,29.99,65221.3852654786,27.3043,27.359,27.2588,27.3043,65221.3853
2012-07-17 10:00:00,29.95,29.95,29.8,29.83,96637.88352011758,27.2679,27.2679,27.1314,27.1587,96637.8835
2012-07-17 10:10:00,29.83,29.9,29.82,29.88,49604.99724416682,27.1587,27.2224,27.1496,27.2042,49604.9972
2012-07-17 10:20:00,29.88,30.01,29.87,29.97,52911.997060444606,27.2042,27.3226,27.1951,27.2861,52911.9971
2012-07-17 10:30:00,29.97,30.01,29.88,29.89,48870.10839610509,27.2861,27.3226,27.2042,27.2133,48870.1084
2012-07-17 10:40:00,29.88,29.91,29.77,29.91,50339.88609222855,27.2042,27.2315,27.104,27.2315,50339.8861
2012-07-17 10:50:00,29.89,29.94,29.82,29.92,176924.49017086165,27.2133,27.2588,27.1496,27.2406,176924.4902
2012-07-17 11:00:00,29.91,30.08,29.9,30.07,29395.553922469226,27.2315,27.3863,27.2224,27.3772,29395.5539
2012-07-17 11:10:00,30.07,30.18,30.07,30.1,34907.220282932205,27.3772,27.4773,27.3772,27.4045,34907.2203
2012-07-17 11:20:00,30.11,30.15,30.06,30.08,38397.94231122542,27.4136,27.45,27.3681,27.3863,38397.9423
2012-07-17 11:30:00,30.08,30.15,30.07,30.11,83593.60646702186,27.3863,27.45,27.3772,27.4136,83593.6065
2012-07-17 11:40:00,30.12,30.22,30.11,30.21,71100.49604997244,27.4227,27.5138,27.4136,27.5046,71100.496
2012-07-17 11:50:00,30.21,30.26,30.15,30.26,37295.60903913283,27.5046,27.5502,27.45,27.5502,37295.609
2012-07-17 12:00:00,30.26,30.35,30.21,30.21,67426.05180966378,27.5502,27.6321,27.5046,27.5046,67426.0518
2012-07-17 12:10:00,30.22,30.23,30.18,30.2,28660.66507440749,27.5138,27.5229,27.4773,27.4955,28660.6651
2012-07-17 12:20:00,30.2,30.26,30.18,30.18,33069.99816277788,27.4955,27.5502,27.4773,27.4773,33069.9982
2012-07-17 12:30:00,30.19,30.26,30.18,30.24,48318.94176005879,27.4864,27.5502,27.4773,27.532,48318.9418
2012-07-17 12:40:00,30.24,30.27,30.23,30.25,14881.499173250046,27.532,27.5593,27.5229,27.5411,14881.4992
2012-07-17 12:50:00,30.25,30.25,30.18,30.19,34356.053646885906,27.5411,27.5411,27.4773,27.4864,34356.0536
2012-07-17 13:00:00,30.19,30.22,30.18,30.2,23332.720925959948,27.4864,27.5138,27.4773,27.4955,23332.7209
2012-07-17 13:10:00,30.2,30.22,30.19,30.2,51258.49715230571,27.4955,27.5138,27.4864,27.4955,51258.4972
2012-07-17 13:20:00,30.2,30.25,30.19,30.24,69263.27392981811,27.4955,27.5411,27.4864,27.532,69263.2739
2012-07-17 13:30:00,30.24,30.32,30.24,30.31,42439.83097556495,27.532,27.6048,27.532,27.5957,42439.831
2012-07-17 13:40:00,30.3,30.33,30.29,30.32,49237.55282013596,27.5866,27.6139,27.5775,27.6048,49237.5528
2012-07-17 13:50:00,30.32,30.33,30.3,30.31,44277.05309571927,27.6048,27.6139,27.5866,27.5957,44277.0531
2012-07-17 14:00:00,30.31,30.38,30.3,30.38,30130.44277053096,27.5957,27.6594,27.5866,27.6594,30130.4428
2012-07-17 14:10:00,30.37,30.41,30.37,30.4,51074.77494029028,27.6503,27.6867,27.6503,27.6776,51074.7749
2012-07-17 14:20:00,30.4,30.42,30.38,30.39,59158.55226896932,27.6776,27.6958,27.6594,27.6685,59158.5523
2012-07-17 14:30:00,30.4,30.4,30.37,30.37,53830.60812052177,27.6776,27.6776,27.6503,27.6503,53830.6081
2012-07-17 14:40:00,30.37,30.38,30.32,30.33,93698.32812787066,27.6503,27.6594,27.6048,27.6139,93698.3281
2012-07-17 14:50:00,30.33,30.39,30.3,30.36,62098.10766121624,27.6139,27.6685,27.5866,27.6412,62098.1077
2012-07-17 15:00:00,30.36,30.37,30.3,30.32,70916.77383795701,27.6412,27.6503,27.5866,27.6048,70916.7738
2012-07-17 15:10:00,30.33,30.37,30.31,30.36,56218.99687672239,27.6139,27.6503,27.5957,27.6412,56218.9969
2012-07-17 15:20:00,30.36,30.37,30.32,30.33,61546.941025169945,27.6412,27.6503,27.6048,27.6139,61546.941
2012-07-17 15:30:00,30.32,30.37,30.32,30.34,81572.6621348521,27.6048,27.6503,27.6048,27.623,81572.6621
2012-07-17 15:40:00,30.34,30.44,30.33,30.42,131912.54822708064,27.623,27.7141,27.6139,27.6958,131912.5482
2012-07-17 15:50:00,30.43,30.44,30.37,30.42,189601.3227999265,27.7049,27.7141,27.6503,27.6958,189601.3228
2012-07-18 09:30:00,30.3,30.51,30.18,30.38,37663.0534631637,27.5866,27.7778,27.4773,27.6594,37663.0535
2012-07-18 09:40:00,30.39,30.54,30.36,30.36,123461.32647437074,27.6685,27.8051,27.6412,27.6412,123461.3265
2012-07-18 09:50:00,30.37,30.56,30.34,30.42,69446.99614183354,27.6503,27.8233,27.623,27.6958,69446.9961
2012-07-18 10:00:00,30.43,30.53,30.4,30.48,29395.553922469226,27.7049,27.796,27.6776,27.7505,29395.5539
2012-07-18 10:10:00,30.48,30.61,30.48,30.55,32151.387102700715,27.7505,27.8688,27.7505,27.8142,32151.3871
2012-07-18 10:20:00,30.55,30.55,30.44,30.44,52177.10821238288,27.8142,27.8142,27.7141,27.7141,52177.1082
2012-07-18 10:30:00,30.44,30.54,30.42,30.52,35090.94249494764,27.7141,27.8051,27.6958,27.7869,35090.9425
2012-07-18 10:40:00,30.53,30.56,30.51,30.51,25353.665258129706,27.796,27.8233,27.7778,27.7778,25353.6653
2012-07-18 10:50:00,30.52,30.6,30.5,30.58,52360.83042439831,27.7869,27.8597,27.7687,27.8415,52360.8304
2012-07-18 11:00:00,30.58,30.65,30.58,30.63,49421.27503215139,27.8415,27.9052,27.8415,27.887,49421.275
2012-07-18 11:10:00,30.64,30.65,30.58,30.63,46114.2752158736,27.8961,27.9052,27.8415,27.887,46114.2752
2012-07-18 11:20:00,30.63,30.68,30.61,30.64,35825.83134300937,27.887,27.9326,27.8688,27.8961,35825.8313
2012-07-18 11:30:00,30.64,30.69,30.62,30.64,35458.386918978504,27.8961,27.9417,27.8779,27.8961,35458.3869
2012-07-18 11:40:00,30.64,30.68,30.61,30.63,31600.220466654417,27.8961,27.9326,27.8688,27.887,31600.2205
2012-07-18 11:50:00,30.6,30.63,30.55,30.57,42439.83097556495,27.8597,27.887,27.8142,27.8324,42439.831
2012-07-18 12:00:00,30.57,30.63,30.57,30.63,71835.38489803417,27.8324,27.887,27.8324,27.887,71835.3849
2012-07-18 12:10:00,30.61,30.61,30.52,30.56,74223.7736542348,27.8688,27.8688,27.7869,27.8233,74223.7737
2012-07-18 12:20:00,30.56,30.6,30.54,30.55,38397.94231122542,27.8233,27.8597,27.8051,27.8142,38397.9423
2012-07-18 12:30:00,30.55,30.57,30.45,30.49,92963.43927980892,27.8142,27.8324,27.7232,27.7596,92963.4393
2012-07-18 12:40:00,30.5,30.51,30.46,30.46,16351.276869373509,27.7687,27.7778,27.7323,27.7323,16351.2769
2012-07-18 12:50:00,30.45,30.5,30.45,30.48,28109.498438361195,27.7232,27.7687,27.7232,27.7505,28109.4984
2012-07-18 13:00:00,30.48,30.48,30.45,30.48,63567.8853573397,27.7505,27.7505,27.7232,27.7505,63567.8854
2012-07-18 13:10:00,30.49,30.49,30.43,30.44,34907.220282932205,27.7596,27.7596,27.7049,27.7141,34907.2203
2012-07-18 13:20:00,30.44,30.45,30.43,30.43,39683.99779533345,27.7141,27.7232,27.7049,27.7049,39683.9978
2012-07-18 13:30:00,30.43,30.44,30.38,30.41,49237.55282013596,27.7049,27.7141,27.6594,27.6867,49237.5528
2012-07-18 13:40:00,30.41,30.43,30.3,30.37,101965.82766856512,27.6867,27.7049,27.5866,27.6503,101965.8277
2012-07-18 13:50:00,30.36,30.4,30.32,30.4,56035.27466470696,27.6412,27.6776,27.6048,27.6776,56035.2747
2012-07-18 14:00:00,30.4,30.46,30.39,30.42,45746.83079184273,27.6776,27.7323,27.6685,27.6958,45746.8308
2012-07-18 14:10:00,30.41,30.42,30.37,30.39,40418.886643395184,27.6867,27.6958,27.6503,27.6685,40418.8866
2012-07-18 14:20:00,30.42,30.45,30.37,30.37,43174.71982362668,27.6958,27.7232,27.6503,27.6503,43174.7198
2012-07-18 14:30:00,30.38,30.38,30.32,30.35,58239.94120889215,27.6594,27.6594,27.6048,27.6321,58239.9412
2012-07-18 14:40:00,30.35,30.36,30.25,30.32,93698.32812787066,27.6321,27.6412,27.5411,27.6048,93698.3281
2012-07-18 14:50:00,30.32,30.37,30.3,30.31,56035.27466470696,27.6048,27.6503,27.5866,27.5957,56035.2747
2012-07-18 15:00:00,30.31,30.36,30.31,30.33,60995.774389123646,27.5957,27.6412,27.5957,27.6139,60995.7744
2012-07-18 15:10:00,30.33,30.37,30.31,30.34,58974.83005695389,27.6139,27.6503,27.5957,27.623,58974.8301
2012-07-18 15:20:00,30.34,30.4,30.32,30.37,61363.21881315451,27.623,27.6776,27.6048,27.6503,61363.2188
2012-07-18 15:30:00,30.37,30.42,30.36,30.37,105640.27190887378,27.6503,27.6958,27.6412,27.6503,105640.2719
2012-07-18 15:40:00,30.37,30.41,30.33,30.33,127686.9373507257,27.6503,27.6867,27.6139,27.6139,127686.9374
2012-07-18 15:50:00,30.33,30.39,30.33,30.38,275950.7624471799,27.6139,27.6685,27.6139,27.6594,275950.7624
2012-07-19 09:30:00,30.43,30.5,30.35,30.44,47767.77512401249,27.7049,27.7687,27.6321,27.7141,47767.7751
2012-07-19 09:40:00,30.41,30.48,30.36,30.46,39132.831159287154,27.6867,27.7505,27.6412,27.7323,39132.8312
2012-07-19 09:50:00,30.47,30.51,30.33,30.38,52544.55263641374,27.7414,27.7778,27.6139,27.6594,52544.5526
2012-07-19 10:00:00,30.37,30.37,30.16,30.2,105823.9941208892,27.6503,27.6503,27.4591,27.4955,105823.9941
2012-07-19 10:10:00,30.19,30.19,30.09,30.19,135954.43689142016,27.4864,27.4864,27.3954,27.4864,135954.4369
2012-07-19 10:20:00,30.21,30.26,30.13,30.17,89840.16167554657,27.5046,27.5502,27.4318,27.4682,89840.1617
2012-07-19 10:30:00,30.17,30.3,30.14,30.26,115744.99356972256,27.4682,27.5866,27.4409,27.5502,115744.9936
2012-07-19 10:40:00,30.26,30.27,30.19,30.25,56586.44130075326,27.5502,27.5593,27.4864,27.5411,56586.4413
2012-07-19 10:50:00,30.24,30.25,30.21,30.24,47767.77512401249,27.532,27.5411,27.5046,27.532,47767.7751
2012-07-19 11:00:00,30.24,30.26,30.21,30.22,51074.77494029028,27.532,27.5502,27.5046,27.5138,51074.7749
2012-07-19 11:10:00,30.22,30.25,30.21,30.23,99944.88333639536,27.5138,27.5411,27.5046,27.5229,99944.8833
2012-07-19 11:20:00,30.23,30.24,30.21,30.22,81388.93992283667,27.5229,27.532,27.5046,27.5138,81388.9399
2012-07-19 11:30:00,30.22,30.25,30.18,30.21,47951.497336027925,27.5138,27.5411,27.4773,27.5046,47951.4973
2012-07-19 11:40:00,30.21,30.21,30.16,30.2,79000.55116663604,27.5046,27.5046,27.4591,27.4955,79000.5512
2012-07-19 11:50:00,30.19,30.22,30.19,30.22,30681.609406577256,27.4864,27.5138,27.4864,27.5138,30681.6094
2012-07-19 12:00:00,30.22,30.23,30.21,30.21,19474.55447363586,27.5138,27.5229,27.5046,27.5046,19474.5545
2012-07-19 12:10:00,30.22,30.3,30.19,30.26,130075.32610692632,27.5138,27.5866,27.4864,27.5502,130075.3261
2012-07-19 12:20:00,30.26,30.29,30.19,30.2,85981.99522322249,27.5502,27.5775,27.4864,27.4955,85981.9952
2012-07-19 12:30:00,30.18,30.2,30.1,30.13,131728.82601506522,27.4773,27.4955,27.4045,27.4318,131728.826
2012-07-19 12:40:00,30.13,30.21,30.12,30.21,130993.93716700347,27.4318,27.5046,27.4227,27.5046,130993.9372
2012-07-19 12:50:00,30.21,30.21,30.11,30.13,57688.774572845854,27.5046,27.5046,27.4136,27.4318,57688.7746
2012-07-19 13:00:00,30.12,30.14,30.12,30.12,72202.82932206504,27.4227,27.4409,27.4227,27.4227,72202.8293
2012-07-19 13:10:00,30.12,30.14,30.07,30.08,54381.77475656807,27.4227,27.4409,27.3772,27.3863,54381.7748
2012-07-19 13:20:00,30.08,30.11,30.06,30.07,78816.8289546206,27.3863,27.4136,27.3681,27.3772,78816.829
2012-07-19 13:30:00,30.07,30.12,30.07,30.1,64853.94084144773,27.3772,27.4227,27.3772,27.4045,64853.9408
2012-07-19 13:40:00,30.11,30.13,30.08,30.12,66139.99632555575,27.4136,27.4318,27.3863,27.4227,66139.9963
2012-07-19 13:50:00,30.13,30.15,30.06,30.11,79184.27337865147,27.4318,27.45,27.3681,27.4136,79184.2734
2012-07-19 14:00:00,30.13,30.18,30.08,30.09,40970.05327944148,27.4318,27.4773,27.3863,27.3954,40970.0533
2012-07-19 14:10:00,30.09,30.16,30.06,30.09,91677.3837957009,27.3954,27.4591,27.3681,27.3954,91677.3838
2012-07-19 14:20:00,30.09,30.14,30.08,30.14,67058.60738563292,27.3954,27.4409,27.3863,27.4409,67058.6074
2012-07-19 14:30:00,30.14,30.22,30.12,30.2,94249.49476391695,27.4409,27.5138,27.4227,27.4955,94249.4948
2012-07-19 14:40:00,30.21,30.22,30.14,30.15,61914.3854492008,27.5046,27.5138,27.4409,27.45,61914.3854
2012-07-19 14:50:00,30.15,30.16,30.13,30.13,108028.6606650744,27.45,27.4591,27.4318,27.4318,108028.6607
2012-07-19 15:00:00,30.14,30.14,30.04,30.09,136138.1591034356,27.4409,27.4409,27.3499,27.3954,136138.1591
2012-07-19 15:10:00,30.09,30.16,30.08,30.15,163145.3242697042,27.3954,27.4591,27.3863,27.45,163145.3243
2012-07-19 15:20:00,30.15,30.19,30.13,30.15,153224.32482087082,27.45,27.4864,27.4318,27.45,153224.3248
2012-07-19 15:30:00,30.15,30.17,30.09,30.13,113724.0492375528,27.45,27.4682,27.3954,27.4318,113724.0492
2012-07-19 15:40:00,30.13,30.19,30.13,30.16,157449.9356972258,27.4318,27.4864,27.4318,27.4591,157449.9357
2012-07-19 15:50:00,30.16,30.19,30.15,30.17,598015.8001102334,27.4591,27.4864,27.45,27.4682,598015.8001
2012-07-20 09:30:00,30.08,30.15,29.65,30.08,312878.9270622818,27.3863,27.45,26.9948,27.3863,312878.9271
2012-07-20 09:40:00,30.1,30.16,30.01,30.03,62465.5520852471,27.4045,27.4591,27.3226,27.3408,62465.5521
2012-07-20 09:50:00,30.04,30.2,30.03,30.18,72019.1071100496,27.3499,27.4955,27.3408,27.4773,72019.1071
2012-07-20 10:00:00,30.18,30.3,30.14,30.21,98475.10564027193,27.4773,27.5866,27.4409,27.5046,98475.1056
2012-07-20 10:10:00,30.21,30.25,30.19,30.23,59158.55226896932,27.5046,27.5411,27.4864,27.5229,59158.5523
2012-07-20 10:20:00,30.22,30.26,30.2,30.26,48686.38618408966,27.5138,27.5502,27.4955,27.5502,48686.3862
2012-07-20 10:30:00,30.25,30.26,30.11,30.18,78449.38453058974,27.5411,27.5502,27.4136,27.4773,78449.3845
2012-07-20 10:40:00,30.18,30.27,30.17,30.27,33069.99816277788,27.4773,27.5593,27.4682,27.5593,33069.9982
2012-07-20 10:50:00,30.27,30.34,30.22,30.32,78265.66231857431,27.5593,27.623,27.5138,27.6048,78265.6623
2012-07-20 11:00:00,30.31,30.38,30.31,30.37,116112.43799375344,27.5957,27.6594,27.5957,27.6503,116112.438
2012-07-20 11:10:00,30.37,30.45,30.33,30.4,82123.8287708984,27.6503,27.7232,27.6139,27.6776,82123.8288
2012-07-20 11:20:00,30.4,30.51,30.39,30.51,21311.77659379019,27.6776,27.7778,27.6685,27.7778,21311.7766
2012-07-20 11:30:00,30.5,30.51,30.4,30.47,54198.05254455264,27.7687,27.7778,27.6776,27.7414,54198.0525
2012-07-20 11:40:00,30.47,30.55,30.45,30.53,39132.831159287154,27.7414,27.8142,27.7232,27.796,39132.8312
2012-07-20 11:50:00,30.53,30.54,30.5,30.52,26823.44295425317,27.796,27.8051,27.7687,27.7869,26823.443
2012-07-20 12:00:00,30.52,30.52,30.46,30.49,25537.38747014514,27.7869,27.7869,27.7323,27.7596,25537.3875
2012-07-20 12:10:00,30.49,30.51,30.46,30.48,22965.27650192908,27.7596,27.7778,27.7323,27.7505,22965.2765
2012-07-20 12:20:00,30.48,30.51,30.46,30.51,20576.88774572845,27.7505,27.7778,27.7323,27.7778,20576.8877
2012-07-20 12:30:00,30.51,30.51,30.42,30.44,26088.55410619144,27.7778,27.7778,27.6958,27.7141,26088.5541
2012-07-20 12:40:00,30.43,30.55,30.43,30.55,79919.1622267132,27.7049,27.8142,27.7049,27.8142,79919.1622
2012-07-20 12:50:00,30.56,30.61,30.54,30.59,32702.55373874701,27.8233,27.8688,27.8051,27.8506,32702.5537
2012-07-20 13:00:00,30.6,30.61,30.55,30.6,35642.10913099394,27.8597,27.8688,27.8142,27.8597,35642.1091
2012-07-20 13:10:00,30.6,30.64,30.59,30.61,29028.10949843836,27.8597,27.8961,27.8506,27.8688,29028.1095
2012-07-20 13:20:00,30.59,30.59,30.52,30.54,89656.43946353113,27.8506,27.8506,27.7869,27.8051,89656.4395
2012-07-20 13:30:00,30.54,30.59,30.5,30.59,69630.71835384898,27.8051,27.8506,27.7687,27.8506,69630.7184
2012-07-20 13:40:00,30.59,30.61,30.56,30.56,50891.052728274844,27.8506,27.8688,27.8233,27.8233,50891.0527
2012-07-20 13:50:00,30.56,30.61,30.51,30.61,35274.66470696307,27.8233,27.8688,27.7778,27.8688,35274.6647
2012-07-20 14:00:00,30.61,30.67,30.6,30.63,50891.052728274844,27.8688,27.9235,27.8597,27.887,50891.0527
2012-07-20 14:10:00,30.62,30.68,30.62,30.68,38581.664523240855,27.8779,27.9326,27.8779,27.9326,38581.6645
2012-07-20 14:20:00,30.67,30.7,30.64,30.65,96454.16130810216,27.9235,27.9508,27.8961,27.9052,96454.1613
2012-07-20 14:30:00,30.64,30.65,30.6,30.6,58423.66342090759,27.8961,27.9052,27.8597,27.8597,58423.6634
2012-07-20 14:40:00,30.6,30.65,30.59,30.65,32518.83152673158,27.8597,27.9052,27.8506,27.9052,32518.8315
2012-07-20 14:50:00,30.65,30.7,30.64,30.68,38214.22009920999,27.9052,27.9508,27.8961,27.9326,38214.2201
2012-07-20 15:00:00,30.68,30.7,30.65,30.7,42807.27539959581,27.9326,27.9508,27.9052,27.9508,42807.2754
2012-07-20 15:10:00,30.7,30.74,30.67,30.73,44277.05309571927,27.9508,27.9872,27.9235,27.9781,44277.0531
2012-07-20 15:20:00,30.73,30.77,30.71,30.73,53830.60812052177,27.9781,28.0145,27.9599,27.9781,53830.6081
2012-07-20 15:30:00,30.73,30.73,30.67,30.72,96270.43909608672,27.9781,27.9781,27.9235,27.969,96270.4391
2012-07-20 15:40:00,30.72,30.77,30.7,30.73,144773.10306816094,27.969,28.0145,27.9508,27.9781,144773.1031
2012-07-20 15:50:00,30.73,30.79,30.72,30.77,389858.5338967481,27.9781,28.0327,27.969,28.0145,389858.5339
2012-07-23 09:30:00,30.24,30.33,30.11,30.22,107477.49402902812,27.532,27.6139,27.4136,27.5138,107477.494
2012-07-23 09:40:00,30.21,30.28,30.12,30.21,95719.27246004042,27.5046,27.5684,27.4227,27.5046,95719.2725
2012-07-23 09:50:00,30.21,30.35,30.17,30.27,75142.38471431196,27.5046,27.6321,27.4682,27.5593,75142.3847
2012-07-23 10:00:00,30.27,30.31,30.17,30.21,73856.32923020393,27.5593,27.5957,27.4682,27.5046,73856.3292
2012-07-23 10:10:00,30.2,30.24,30.14,30.15,63751.60756935513,27.4955,27.532,27.4409,27.45,63751.6076
2012-07-23 10:20:00,30.17,30.25,30.11,30.17,52360.83042439831,27.4682,27.5411,27.4136,27.4682,52360.8304
2012-07-23 10:30:00,30.18,30.26,30.13,30.21,80654.05107477494,27.4773,27.5502,27.4318,27.5046,80654.0511
2012-07-23 10:40:00,30.21,30.4,30.21,30.34,61730.66323718537,27.5046,27.6776,27.5046,27.623,61730.6632
2012-07-23 10:50:00,30.34,30.36,30.25,30.32,60444.60775307735,27.623,27.6412,27.5411,27.6048,60444.6078
2012-07-23 11:00:00,30.33,30.35,30.28,30.34,46297.99742788903,27.6139,27.6321,27.5684,27.623,46297.9974
2012-07-23 11:10:00,30.33,30.43,30.32,30.42,50339.88609222855,27.6139,27.7049,27.6048,27.6958,50339.8861
2012-07-23 11:20:00,30.42,30.48,30.4,30.47,76612.16241043541,27.6958,27.7505,27.6776,27.7414,76612.1624
2012-07-23 11:30:00,30.45,30.49,30.45,30.49,39867.720007348886,27.7232,27.7596,27.7232,27.7596,39867.72
2012-07-23 11:40:00,30.49,30.51,30.43,30.46,45930.55300385816,27.7596,27.7778,27.7049,27.7323,45930.553
2012-07-23 11:50:00,30.45,30.51,30.45,30.48,55116.6636046298,27.7232,27.7778,27.7232,27.7505,55116.6636
2012-07-23 12:00:00,30.49,30.5,30.46,30.49,51074.77494029028,27.7596,27.7687,27.7323,27.7596,51074.7749
2012-07-23 12:10:00,30.48,30.49,30.44,30.45,76612.16241043541,27.7505,27.7596,27.7141,27.7232,76612.1624
2012-07-23 12:20:00,30.44,30.48,30.38,30.41,51625.941576336576,27.7141,27.7505,27.6594,27.6867,51625.9416
2012-07-23 12:30:00,30.41,30.48,30.37,30.42,78081.94010655888,27.6867,27.7505,27.6503,27.6958,78081.9401
2012-07-23 12:40:00,30.43,30.47,30.4,30.45,38581.664523240855,27.7049,27.7414,27.6776,27.7232,38581.6645
2012-07-23 12:50:00,30.45,30.5,30.45,30.49,41888.66433951865,27.7232,27.7687,27.7232,27.7596,41888.6643
2012-07-23 13:00:00,30.49,30.49,30.43,30.43,24802.49862208341,27.7596,27.7596,27.7049,27.7049,24802.4986
2012-07-23 13:10:00,30.44,30.5,30.44,30.46,25537.38747014514,27.7141,27.7687,27.7141,27.7323,25537.3875
2012-07-23 13:20:00,30.45,30.49,30.45,30.48,14881.499173250046,27.7232,27.7596,27.7232,27.7505,14881.4992
2012-07-23 13:30:00,30.48,30.52,30.48,30.51,34356.053646885906,27.7505,27.7869,27.7505,27.7778,34356.0536
2012-07-23 13:40:00,30.52,30.52,30.49,30.52,18739.665625574133,27.7869,27.7869,27.7596,27.7869,18739.6656
2012-07-23 13:50:00,30.5,30.51,30.48,30.5,32886.27595076244,27.7687,27.7778,27.7505,27.7687,32886.276
2012-07-23 14:00:00,30.52,30.58,30.52,30.54,22597.832077898216,27.7869,27.8415,27.7869,27.8051,22597.8321
2012-07-23 14:10:00,30.54,30.57,30.52,30.54,23148.998713944515,27.8051,27.8324,27.7869,27.8051,23148.9987
2012-07-23 14:20:00,30.53,30.53,30.48,30.51,37111.8868271174,27.796,27.796,27.7505,27.7778,37111.8868
2012-07-23 14:30:00,30.51,30.57,30.49,30.54,33253.72037479331,27.7778,27.8324,27.7596,27.8051,33253.7204
2012-07-23 14:40:00,30.54,30.56,30.52,30.52,20944.332169759324,27.8051,27.8233,27.7869,27.7869,20944.3322
2012-07-23 14:50:00,30.52,30.53,30.48,30.48,30681.609406577256,27.7869,27.796,27.7505,27.7505,30681.6094
2012-07-23 15:00:00,30.48,30.53,30.47,30.48,68712.10729377181,27.7505,27.796,27.7414,27.7505,68712.1073
2012-07-23 15:10:00,30.48,30.5,30.46,30.48,70916.77383795701,27.7505,27.7687,27.7323,27.7505,70916.7738
2012-07-23 15:20:00,30.48,30.61,30.46,30.61,61179.49660113908,27.7505,27.8688,27.7323,27.8688,61179.4966
2012-07-23 15:30:00,30.61,30.64,30.58,30.63,63200.44093330883,27.8688,27.8961,27.8415,27.887,63200.4409
2012-07-23 15:40:00,30.63,30.73,30.61,30.71,119051.99338600037,27.887,27.9781,27.8688,27.9599,119051.9934
2012-07-23 15:50:00,30.7,30.71,30.62,30.63,274848.42917508725,27.9508,27.9599,27.8779,27.887,274848.4292
2012-07-24 09:30:00,30.67,30.78,30.62,30.66,54565.4969685835,27.9235,28.0236,27.8779,27.9143,54565.497
2012-07-24 09:40:00,30.64,30.93,30.64,30.77,46481.71963990446,27.8961,28.1602,27.8961,28.0145,46481.7196
2012-07-24 09:50:00,30.78,30.82,30.68,30.73,35642.10913099394,28.0236,28.06,27.9326,27.9781,35642.1091
2012-07-24 10:00:00,30.71,30.75,30.57,30.58,29211.8317104538,27.9599,27.9963,27.8324,27.8415,29211.8317
2012-07-24 10:10:00,30.6,30.63,30.51,30.54,46665.441851919895,27.8597,27.887,27.7778,27.8051,46665.4419
2012-07-24 10:20:00,30.52,30.56,30.47,30.54,69446.99614183354,27.7869,27.8233,27.7414,27.8051,69446.9961
2012-07-24 10:30:00,30.54,30.59,30.52,30.54,24618.77641006797,27.8051,27.8506,27.7869,27.8051,24618.7764
2012-07-24 10:40:00,30.54,30.54,30.36,30.38,33437.44258680874,27.8051,27.8051,27.6412,27.6594,33437.4426
2012-07-24 10:50:00,30.38,30.49,30.34,30.35,33988.60922285504,27.6594,27.7596,27.623,27.6321,33988.6092
2012-07-24 11:00:00,30.35,30.43,30.28,30.38,32151.387102700715,27.6321,27.7049,27.5684,27.6594,32151.3871
2012-07-24 11:10:00,30.38,30.43,30.35,30.4,82674.9954069447,27.6594,27.7049,27.6321,27.6776,82674.9954
2012-07-24 11:20:00,30.4,30.44,30.33,30.33,44460.7753077347,27.6776,27.7141,27.6139,27.6139,44460.7753
2012-07-24 11:30:00,30.33,30.34,30.21,30.23,50523.60830424398,27.6139,27.623,27.5046,27.5229,50523.6083
2012-07-24 11:40:00,30.24,30.28,30.21,30.22,23148.998713944515,27.532,27.5684,27.5046,27.5138,23148.9987
2012-07-24 11:50:00,30.21,30.22,30.13,30.17,37111.8868271174,27.5046,27.5138,27.4318,27.4682,37111.8868
2012-07-24 12:00:00,30.16,30.16,30.02,30.05,64302.77420540143,27.4591,27.4591,27.3317,27.359,64302.7742
2012-07-24 12:10:00,30.05,30.07,30.0,30.01,33988.60922285504,27.359,27.3772,27.3135,27.3226,33988.6092
2012-07-24 12:20:00,30.01,30.01,29.89,29.94,43174.71982362668,27.3226,27.3226,27.2133,27.2588,43174.7198
2012-07-24 12:30:00,29.94,30.0,29.91,29.99,20209.443321697592,27.2588,27.3135,27.2315,27.3043,20209.4433
2012-07-24 12:40:00,29.99,30.02,29.95,29.95,17086.165717435237,27.3043,27.3317,27.2679,27.2679,17086.1657
2012-07-24 12:50:00,29.95,29.97,29.91,29.97,21679.22101782105,27.2679,27.2861,27.2315,27.2861,21679.221
2012-07-24 13:00:00,29.97,29.98,29.87,29.88,20944.332169759324,27.2861,27.2952,27.1951,27.2042,20944.3322
2012-07-24 13:10:00,29.88,29.93,29.87,29.88,21679.22101782105,27.2042,27.2497,27.1951,27.2042,21679.221
2012-07-24 13:20:00,29.88,29.9,29.8,29.81,45563.1085798273,27.2042,27.2224,27.1314,27.1405,45563.1086
2012-07-24 13:30:00,29.81,29.9,29.81,29.89,117031.0490538306,27.1405,27.2224,27.1405,27.2133,117031.0491
2012-07-24 13:40:00,29.89,29.93,29.88,29.91,47032.88627595076,27.2133,27.2497,27.2042,27.2315,47032.8863
2012-07-24 13:50:00,29.92,30.01,29.9,29.96,58056.21899687672,27.2406,27.3226,27.2224,27.277,58056.219
2012-07-24 14:00:00,29.96,29.99,29.92,29.97,49604.99724416682,27.277,27.3043,27.2406,27.2861,49604.9972
2012-07-24 14:10:00,29.97,30.01,29.91,30.0,77898.21789454344,27.2861,27.3226,27.2315,27.3135,77898.2179
2012-07-24 14:20:00,30.0,30.02,29.91,29.91,105823.9941208892,27.3135,27.3317,27.2315,27.2315,105823.9941
2012-07-24 14:30:00,29.91,30.02,29.9,30.0,68895.82950578725,27.2315,27.3317,27.2224,27.3135,68895.8295
2012-07-24 14:40:00,30.0,30.01,29.96,29.99,72202.82932206504,27.3135,27.3226,27.277,27.3043,72202.8293
2012-07-24 14:50:00,29.99,30.06,29.97,30.06,102149.54988058055,27.3043,27.3681,27.2861,27.3681,102149.5499
2012-07-24 15:00:00,30.06,30.1,30.02,30.02,94065.77255190152,27.3681,27.4045,27.3317,27.3317,94065.7726
2012-07-24 15:10:00,30.02,30.04,29.96,29.98,64853.94084144773,27.3317,27.3499,27.277,27.2952,64853.9408
2012-07-24 15:20:00,29.98,30.11,29.94,30.11,64670.2186294323,27.2952,27.4136,27.2588,27.4136,64670.2186
2012-07-24 15:30:00,30.13,30.14,30.07,30.14,124012.49311041704,27.4318,27.4409,27.3772,27.4409,124012.4931
2012-07-24 15:40:00,30.13,30.18,30.01,30.04,100863.49439647252,27.4318,27.4773,27.3226,27.3499,100863.4944
2012-07-24 15:50:00,30.03,30.15,30.02,30.14,253720.3747933125,27.3408,27.45,27.3317,27.4409,253720.3748
2012-07-25 09:30:00,30.21,30.48,30.15,30.19,93514.60591585522,27.5046,27.7505,27.45,27.4864,93514.6059
2012-07-25 09:40:00,30.19,30.24,30.06,30.06,53463.163696490905,27.4864,27.532,27.3681,27.3681,53463.1637
2012-07-25 09:50:00,30.06,30.07,29.91,30.0,59158.55226896932,27.3681,27.3772,27.2315,27.3135,59158.5523
2012-07-25 10:00:00,29.99,29.99,29.83,29.85,80837.77328679037,27.3043,27.3043,27.1587,27.1769,80837.7733
2012-07-25 10:10:00,29.84,29.93,29.82,29.88,69630.71835384898,27.1678,27.2497,27.1496,27.2042,69630.7184
2012-07-25 10:20:00,29.89,29.94,29.83,29.9,96454.16130810216,27.2133,27.2588,27.1587,27.2224,96454.1613
2012-07-25 10:30:00,29.88,29.88,29.63,29.66,97005.32794414843,27.2042,27.2042,26.9766,27.0039,97005.3279
2012-07-25 10:40:00,29.66,29.81,29.66,29.74,39132.831159287154,27.0039,27.1405,27.0039,27.0767,39132.8312
2012-07-25 10:50:00,29.75,29.77,29.64,29.64,48870.10839610509,27.0858,27.104,26.9857,26.9857,48870.1084
2012-07-25 11:00:00,29.62,29.64,29.46,29.48,140914.93661583684,26.9675,26.9857,26.8218,26.84,140914.9366
2012-07-25 11:10:00,29.48,29.58,29.48,29.54,94065.77255190152,26.84,26.9311,26.84,26.8946,94065.7726
2012-07-25 11:20:00,29.54,29.6,29.51,29.53,86533.16185926879,26.8946,26.9493,26.8673,26.8855,86533.1619
2012-07-25 11:30:00,29.53,29.54,29.48,29.54,125114.82638250964,26.8855,26.8946,26.84,26.8946,125114.8264
2012-07-25 11:40:00,29.53,29.57,29.52,29.52,84328.4953150836,26.8855,26.922,26.8764,26.8764,84328.4953
2012-07-25 11:50:00,29.54,29.55,29.45,29.47,50156.16388021311,26.8946,26.9038,26.8127,26.8309,50156.1639
2012-07-25 12:00:00,29.46,29.5,29.4,29.41,111335.6604813522,26.8218,26.8582,26.7672,26.7763,111335.6605
2012-07-25 12:10:00,29.41,29.45,29.38,29.42,129156.71504684916,26.7763,26.8127,26.749,26.7854,129156.715
2012-07-25 12:20:00,29.44,29.47,29.42,29.47,61914.3854492008,26.8036,26.8309,26.7854,26.8309,61914.3854
2012-07-25 12:30:00,29.48,29.57,29.47,29.53,103435.60536468858,26.84,26.922,26.8309,26.8855,103435.6054
2012-07-25 12:40:00,29.53,29.54,29.48,29.52,75326.1069263274,26.8855,26.8946,26.84,26.8764,75326.1069
2012-07-25 12:50:00,29.52,29.56,29.46,29.55,69079.55171780268,26.8764,26.9129,26.8218,26.9038,69079.5517
2012-07-25 13:00:00,29.55,29.71,29.55,29.71,40235.16443137975,26.9038,27.0494,26.9038,27.0494,40235.1644
2012-07-25 13:10:00,29.71,29.74,29.62,29.68,70181.88498989528,27.0494,27.0767,26.9675,27.0221,70181.885
2012-07-25 13:20:00,29.7,29.7,29.61,29.67,50156.16388021311,27.0403,27.0403,26.9584,27.013,50156.1639
2012-07-25 13:30:00,29.66,29.76,29.63,29.72,45563.1085798273,27.0039,27.0949,26.9766,27.0585,45563.1086
2012-07-25 13:40:00,29.72,29.73,29.68,29.69,35274.66470696307,27.0585,27.0676,27.0221,27.0312,35274.6647
2012-07-25 13:50:00,29.67,29.72,29.65,29.71,38581.664523240855,27.013,27.0585,26.9948,27.0494,38581.6645
2012-07-25 14:00:00,29.73,29.73,29.68,29.7,40602.60885541062,27.0676,27.0676,27.0221,27.0403,40602.6089
2012-07-25 14:10:00,29.7,29.72,29.64,29.65,70181.88498989528,27.0403,27.0585,26.9857,26.9948,70181.885
2012-07-25 14:20:00,29.65,29.69,29.64,29.69,117765.93790189234,26.9948,27.0312,26.9857,27.0312,117765.9379
2012-07-25 14:30:00,29.68,29.77,29.64,29.75,122726.43762630902,27.0221,27.104,26.9857,27.0858,122726.4376
2012-07-25 14:40:00,29.76,29.87,29.76,29.85,111703.10490538304,27.0949,27.1951,27.0949,27.1769,111703.1049
2012-07-25 14:50:00,29.85,29.94,29.85,29.9,71100.49604997244,27.1769,27.2588,27.1769,27.2224,71100.496
2012-07-25 15:00:00,29.9,29.93,29.8,29.81,113540.32702553738,27.2224,27.2497,27.1314,27.1405,113540.327
2012-07-25 15:10:00,29.82,29.82,29.69,29.69,64670.2186294323,27.1496,27.1496,27.0312,27.0312,64670.2186
2012-07-25 15:20:00,29.69,29.8,29.66,29.79,53095.71927246004,27.0312,27.1314,27.0039,27.1223,53095.7193
2012-07-25 15:30:00,29.8,29.81,29.69,29.69,127686.9373507257,27.1314,27.1405,27.0312,27.0312,127686.9374
2012-07-25 15:40:00,29.69,29.81,29.63,29.79,221017.8210545655,27.0312,27.1405,26.9766,27.1223,221017.8211
2012-07-25 15:50:00,29.79,29.79,29.69,29.76,342825.64762079733,27.1223,27.1223,27.0312,27.0949,342825.6476
2012-07-26 09:30:00,30.4,31.07,30.07,30.39,145324.26970420725,27.6776,28.2876,27.3772,27.6685,145324.2697
2012-07-26 09:40:00,30.4,30.55,30.34,30.55,168105.82399412087,27.6776,27.8142,27.623,27.8142,168105.824
2012-07-26 09:50:00,30.55,30.69,30.54,30.67,62465.5520852471,27.8142,27.9417,27.8051,27.9235,62465.5521
2012-07-26 10:00:00,30.68,30.78,30.63,30.68,54932.94139261437,27.9326,28.0236,27.887,27.9326,54932.9414
2012-07-26 10:10:00,30.67,30.69,30.45,30.46,112805.43817747563,27.9235,27.9417,27.7232,27.7323,112805.4382
2012-07-26 10:20:00,30.47,30.56,30.37,30.51,86165.71743523792,27.7414,27.8233,27.6503,27.7778,86165.7174
2012-07-26 10:30:00,30.51,30.55,30.44,30.47,106375.16075693553,27.7778,27.8142,27.7141,27.7414,106375.1608
2012-07-26 10:40:00,30.47,30.57,30.36,30.51,202645.59985302223,27.7414,27.8324,27.6412,27.7778,202645.5999
2012-07-26 10:50:00,30.51,30.8,30.51,30.67,169575.60169024434,27.7778,28.0418,27.7778,27.9235,169575.6017
2012-07-26 11:00:00,30.67,30.7,30.58,30.64,164798.82417784308,27.9235,27.9508,27.8415,27.8961,164798.8242
2012-07-26 11:10:00,30.64,30.67,30.54,30.55,122726.43762630902,27.8961,27.9235,27.8051,27.8142,122726.4376
2012-07-26 11:20:00,30.55,30.55,30.3,30.32,84328.4953150836,27.8142,27.8142,27.5866,27.6048,84328.4953
2012-07-26 11:30:00,30.33,30.44,30.3,30.3,106375.16075693553,27.6139,27.7141,27.5866,27.5866,106375.1608
2012-07-26 11:40:00,30.3,30.33,30.13,30.17,115561.27135770714,27.5866,27.6139,27.4318,27.4682,115561.2714
2012-07-26 11:50:00,30.19,30.26,30.17,30.18,51442.21936432114,27.4864,27.5502,27.4682,27.4773,51442.2194
2012-07-26 12:00:00,30.18,30.18,30.03,30.06,43909.60867168841,27.4773,27.4773,27.3408,27.3681,43909.6087
2012-07-26 12:10:00,30.08,30.12,30.08,30.11,23883.887562006246,27.3863,27.4227,27.3863,27.4136,23883.8876
2012-07-26 12:20:00,30.11,30.15,30.06,30.13,45746.83079184273,27.4136,27.45,27.3681,27.4318,45746.8308
2012-07-26 12:30:00,30.13,30.22,30.11,30.21,13595.443689142016,27.4318,27.5138,27.4136,27.5046,13595.4437
2012-07-26 12:40:00,30.21,30.24,30.15,30.23,45011.941943781,27.5046,27.532,27.45,27.5229,45011.9419
2012-07-26 12:50:00,30.22,30.27,30.2,30.26,41521.21991548778,27.5138,27.5593,27.4955,27.5502,41521.2199
2012-07-26 13:00:00,30.25,30.38,30.24,30.37,140731.21440382142,27.5411,27.6594,27.532,27.6503,140731.2144
2012-07-26 13:10:00,30.37,30.45,30.36,30.44,21862.943229836488,27.6503,27.7232,27.6412,27.7141,21862.9432
2012-07-26 13:20:00,30.44,30.69,30.38,30.4,45563.1085798273,27.7141,27.9417,27.6594,27.6776,45563.1086
2012-07-26 13:30:00,30.42,30.44,30.38,30.43,22046.66544185192,27.6958,27.7141,27.6594,27.7049,22046.6654
2012-07-26 13:40:00,30.43,30.45,30.4,30.41,15800.110233327208,27.7049,27.7232,27.6776,27.6867,15800.1102
2012-07-26 13:50:00,30.41,30.41,30.32,30.33,27742.054014330333,27.6867,27.6867,27.6048,27.6139,27742.054
2012-07-26 14:00:00,30.34,30.38,30.33,30.33,42072.38655153408,27.623,27.6594,27.6139,27.6139,42072.3866
2012-07-26 14:10:00,30.33,30.36,30.3,30.31,37846.77567517913,27.6139,27.6412,27.5866,27.5957,37846.7757
2012-07-26 14:20:00,30.32,30.33,30.25,30.26,64670.2186294323,27.6048,27.6139,27.5411,27.5502,64670.2186
2012-07-26 14:30:00,30.26,30.27,30.19,30.25,164431.37975381222,27.5502,27.5593,27.4864,27.5411,164431.3798
2012-07-26 14:40:00,30.25,30.27,30.19,30.22,113907.77144956824,27.5411,27.5593,27.4864,27.5138,113907.7714
2012-07-26 14:50:00,30.22,30.24,30.15,30.19,107477.49402902812,27.5138,27.532,27.45,27.4864,107477.494
2012-07-26 15:00:00,30.19,30.24,30.18,30.21,127503.21513871026,27.4864,27.532,27.4773,27.5046,127503.2151
2012-07-26 15:10:00,30.21,30.38,30.21,30.38,63384.163145324266,27.5046,27.6594,27.5046,27.6594,63384.1631
2012-07-26 15:20:00,30.38,30.42,30.33,30.4,66323.71853757119,27.6594,27.6958,27.6139,27.6776,66323.7185
2012-07-26 15:30:00,30.39,30.45,30.37,30.4,180047.767775124,27.6685,27.7232,27.6503,27.6776,180047.7678
2012-07-26 15:40:00,30.42,30.46,30.29,30.3,210729.37718170127,27.6958,27.7323,27.5775,27.5866,210729.3772
2012-07-26 15:50:00,30.3,30.4,30.29,30.35,320962.70439096086,27.5866,27.6776,27.5775,27.6321,320962.7044
2012-07-27 09:30:00,30.41,30.7,30.15,30.28,89840.16167554657,27.6867,27.9508,27.45,27.5684,89840.1617
2012-07-27 09:40:00,30.28,30.31,30.17,30.24,72937.71817012677,27.5684,27.5957,27.4682,27.532,72937.7182
2012-07-27 09:50:00,30.24,30.33,30.21,30.3,60995.774389123646,27.532,27.6139,27.5046,27.5866,60995.7744
2012-07-27 10:00:00,30.31,30.32,30.22,30.27,62281.82987323167,27.5957,27.6048,27.5138,27.5593,62281.8299
2012-07-27 10:10:00,30.27,30.31,30.24,30.29,38214.22009920999,27.5593,27.5957,27.532,27.5775,38214.2201
2012-07-27 10:20:00,30.28,30.32,30.26,30.3,45379.386367811865,27.5684,27.6048,27.5502,27.5866,45379.3864
2012-07-27 10:30:00,30.3,30.34,30.25,30.33,51258.49715230571,27.5866,27.623,27.5411,27.6139,51258.4972
2012-07-27 10:40:00,30.33,30.41,30.33,30.37,81021.4954988058,27.6139,27.6867,27.6139,27.6503,81021.4955
2012-07-27 10:50:00,30.37,30.48,30.37,30.47,63935.329781370565,27.6503,27.7505,27.6503,27.7414,63935.3298
2012-07-27 11:00:00,30.47,30.54,30.47,30.53,38949.10894727172,27.7414,27.8051,27.7414,27.796,38949.1089
2012-07-27 11:10:00,30.55,30.62,30.51,30.62,70916.77383795701,27.8142,27.8779,27.7778,27.8779,70916.7738
2012-07-27 11:20:00,30.61,30.63,30.57,30.62,48686.38618408966,27.8688,27.887,27.8324,27.8779,48686.3862
2012-07-27 11:30:00,30.62,30.69,30.61,30.63,59709.718905015616,27.8779,27.9417,27.8688,27.887,59709.7189
2012-07-27 11:40:00,30.62,30.68,30.62,30.67,41888.66433951865,27.8779,27.9326,27.8779,27.9235,41888.6643
2012-07-27 11:50:00,30.67,30.69,30.6,30.62,34172.33143487047,27.9235,27.9417,27.8597,27.8779,34172.3314
2012-07-27 12:00:00,30.62,30.65,30.53,30.56,67058.60738563292,27.8779,27.9052,27.796,27.8233,67058.6074
2012-07-27 12:10:00,30.56,30.61,30.56,30.56,29946.720558515524,27.8233,27.8688,27.8233,27.8233,29946.7206
2012-07-27 12:20:00,30.56,30.62,30.56,30.61,33069.99816277788,27.8233,27.8779,27.8233,27.8688,33069.9982
2012-07-27 12:30:00,30.62,30.64,30.59,30.59,24435.054198052545,27.8779,27.8961,27.8506,27.8506,24435.0542
2012-07-27 12:40:00,30.6,30.64,30.6,30.64,29762.99834650009,27.8597,27.8961,27.8597,27.8961,29762.9983
2012-07-27 12:50:00,30.64,30.65,30.62,30.63,36009.5535550248,27.8961,27.9052,27.8779,27.887,36009.5536
2012-07-27 13:00:00,30.63,30.65,30.61,30.62,69814.44056586441,27.887,27.9052,27.8688,27.8779,69814.4406
2012-07-27 13:10:00,30.61,30.68,30.61,30.67,33804.88701083961,27.8688,27.9326,27.8688,27.9235,33804.887
2012-07-27 13:20:00,30.67,30.77,30.61,30.75,99209.99448833364,27.9235,28.0145,27.8688,27.9963,99209.9945
2012-07-27 13:30:00,30.75,30.88,30.73,30.85,83409.88425500643,27.9963,28.1146,27.9781,28.0873,83409.8843
2012-07-27 13:40:00,30.87,30.88,30.73,30.76,49788.719456182254,28.1055,28.1146,27.9781,28.0054,49788.7195
2012-07-27 13:50:00,30.75,30.86,30.75,30.83,57137.60793679956,27.9963,28.0964,27.9963,28.0691,57137.6079
2012-07-27 14:00:00,30.83,30.91,30.8,30.86,38030.49788719456,28.0691,28.142,28.0418,28.0964,38030.4979
2012-07-27 14:10:00,30.85,30.92,30.83,30.88,51442.21936432114,28.0873,28.1511,28.0691,28.1146,51442.2194
2012-07-27 14:20:00,30.88,30.93,30.87,30.9,43542.16424765754,28.1146,28.1602,28.1055,28.1329,43542.1642
2012-07-27 14:30:00,30.89,30.98,30.89,30.94,42439.83097556495,28.1238,28.2057,28.1238,28.1693,42439.831
2012-07-27 14:40:00,30.94,30.99,30.94,30.97,43725.886459672976,28.1693,28.2148,28.1693,28.1966,43725.8865
2012-07-27 14:50:00,30.97,31.06,30.95,31.03,66691.16296160205,28.1966,28.2785,28.1784,28.2512,66691.163
2012-07-27 15:00:00,31.03,31.07,31.01,31.03,104170.49421275032,28.2512,28.2876,28.233,28.2512,104170.4942
2012-07-27 15:10:00,31.03,31.07,31.01,31.05,87451.77291934595,28.2512,28.2876,28.233,28.2694,87451.7729
2012-07-27 15:20:00,31.04,31.08,31.01,31.06,108212.38287708984,28.2603,28.2967,28.233,28.2785,108212.3829
2012-07-27 15:30:00,31.06,31.11,31.01,31.03,157817.38012125666,28.2785,28.3241,28.233,28.2512,157817.3801
2012-07-27 15:40:00,31.02,31.08,31.0,31.06,196215.3224324821,28.2421,28.2967,28.2239,28.2785,196215.3224
2012-07-27 15:50:00,31.06,31.06,30.97,31.02,387653.8673525629,28.2785,28.2785,28.1966,28.2421,387653.8674
2012-07-30 09:30:00,31.03,31.25,30.99,31.12,67058.60738563292,28.2512,28.4515,28.2148,28.3332,67058.6074
2012-07-30 09:40:00,31.12,31.14,31.01,31.14,62098.10766121624,28.3332,28.3514,28.233,28.3514,62098.1077
2012-07-30 09:50:00,31.15,31.43,31.13,31.43,79184.27337865147,28.3605,28.6154,28.3423,28.6154,79184.2734
2012-07-30 10:00:00,31.43,31.59,31.43,31.59,122542.7154142936,28.6154,28.7611,28.6154,28.7611,122542.7154
2012-07-30 10:10:00,31.58,31.65,31.54,31.64,105640.27190887378,28.752,28.8157,28.7155,28.8066,105640.2719
2012-07-30 10:20:00,31.63,31.77,31.62,31.74,194194.37810031231,28.7975,28.9249,28.7884,28.8976,194194.3781
2012-07-30 10:30:00,31.74,31.74,31.6,31.66,100679.77218445708,28.8976,28.8976,28.7702,28.8248,100679.7722
2012-07-30 10:40:00,31.66,31.66,31.59,31.6,81388.93992283667,28.8248,28.8248,28.7611,28.7702,81388.9399
2012-07-30 10:50:00,31.6,31.61,31.44,31.44,59893.44111703105,28.7702,28.7793,28.6245,28.6245,59893.4411
2012-07-30 11:00:00,31.44,31.44,31.4,31.4,63016.7187212934,28.6245,28.6245,28.5881,28.5881,63016.7187
2012-07-30 11:10:00,31.4,31.41,31.27,31.27,56218.99687672239,28.5881,28.5972,28.4697,28.4697,56218.9969
2012-07-30 11:20:00,31.28,31.29,31.17,31.18,51258.49715230571,28.4788,28.4879,28.3787,28.3878,51258.4972
2012-07-30 11:30:00,31.18,31.2,31.14,31.16,44093.33088370384,28.3878,28.406,28.3514,28.3696,44093.3309
2012-07-30 11:40:00,31.16,31.16,31.09,31.1,42439.83097556495,28.3696,28.3696,28.3058,28.3149,42439.831
2012-07-30 11:50:00,31.09,31.1,31.02,31.03,60077.16332904648,28.3058,28.3149,28.2421,28.2512,60077.1633
2012-07-30 12:00:00,31.03,31.13,31.0,31.13,65588.82968950945,28.2512,28.3423,28.2239,28.3423,65588.8297
2012-07-30 12:10:00,31.13,31.18,31.11,31.16,30681.609406577256,28.3423,28.3878,28.3241,28.3696,30681.6094
2012-07-30 12:20:00,31.16,31.25,31.16,31.25,21128.05438177476,28.3696,28.4515,28.3696,28.4515,21128.0544
2012-07-30 12:30:00,31.24,31.25,31.18,31.2,19841.998897666726,28.4424,28.4515,28.3878,28.406,19841.9989
2012-07-30 12:40:00,31.2,31.26,31.2,31.23,19290.832261620428,28.406,28.4606,28.406,28.4333,19290.8323
2012-07-30 12:50:00,31.22,31.25,31.16,31.18,19474.55447363586,28.4242,28.4515,28.3696,28.3878,19474.5545
2012-07-30 13:00:00,31.17,31.18,31.14,31.17,18004.7767775124,28.3787,28.3878,28.3514,28.3787,18004.7768
2012-07-30 13:10:00,31.17,31.18,31.07,31.12,27374.609590299468,28.3787,28.3878,28.2876,28.3332,27374.6096
2012-07-30 13:20:00,31.12,31.19,31.11,31.12,26272.27631820687,28.3332,28.3969,28.3241,28.3332,26272.2763
2012-07-30 13:30:00,31.12,31.25,31.11,31.24,31232.77604262355,28.3332,28.4515,28.3241,28.4424,31232.776
2012-07-30 13:40:00,31.25,31.28,31.19,31.19,35642.10913099394,28.4515,28.4788,28.3969,28.3969,35642.1091
2012-07-30 13:50:00,31.19,31.19,31.11,31.12,71467.9404740033,28.3969,28.3969,28.3241,28.3332,71467.9405
2012-07-30 14:00:00,31.12,31.13,31.09,31.12,73121.4403821422,28.3332,28.3423,28.3058,28.3332,73121.4404
2012-07-30 14:10:00,31.12,31.17,31.1,31.16,42439.83097556495,28.3332,28.3787,28.3149,28.3696,42439.831
2012-07-30 14:20:00,31.16,31.25,31.16,31.23,70733.05162594157,28.3696,28.4515,28.3696,28.4333,70733.0516
2012-07-30 14:30:00,31.24,31.32,31.24,31.32,83961.05089105273,28.4424,28.5152,28.4424,28.5152,83961.0509
2012-07-30 14:40:00,31.32,31.39,31.32,31.37,99944.88333639536,28.5152,28.579,28.5152,28.5608,99944.8833
2012-07-30 14:50:00,31.38,31.44,31.38,31.43,94616.93918794782,28.5699,28.6245,28.5699,28.6154,94616.9392
2012-07-30 15:00:00,31.42,31.42,31.27,31.28,103803.04978871944,28.6063,28.6063,28.4697,28.4788,103803.0498
2012-07-30 15:10:00,31.27,31.32,31.25,31.31,106742.60518096638,28.4697,28.5152,28.4515,28.5061,106742.6052
2012-07-30 15:20:00,31.3,31.31,31.24,31.3,114642.66029762998,28.497,28.5061,28.4424,28.497,114642.6603
2012-07-30 15:30:00,31.31,31.36,31.27,31.31,203931.65533713024,28.5061,28.5517,28.4697,28.5061,203931.6553
2012-07-30 15:40:00,31.31,31.33,31.24,31.29,195480.4335844204,28.5061,28.5243,28.4424,28.4879,195480.4336
2012-07-30 15:50:00,31.29,31.34,31.26,31.34,252801.76373323533,28.4879,28.5335,28.4606,28.5335,252801.7637
2012-07-31 09:30:00,31.35,31.35,31.16,31.24,79000.55116663604,28.5426,28.5426,28.3696,28.4424,79000.5512
2012-07-31 09:40:00,31.25,31.3,31.15,31.2,54198.05254455264,28.4515,28.497,28.3605,28.406,54198.0525
2012-07-31 09:50:00,31.19,31.19,31.09,31.11,36928.16461510197,28.3969,28.3969,28.3058,28.3241,36928.1646
2012-07-31 10:00:00,31.13,31.18,30.97,31.05,50707.33051625941,28.3423,28.3878,28.1966,28.2694,50707.3305
2012-07-31 10:10:00,31.05,31.1,31.02,31.04,24251.331986037112,28.2694,28.3149,28.2421,28.2603,24251.332
2012-07-31 10:20:00,31.05,31.16,31.03,31.03,25537.38747014514,28.2694,28.3696,28.2512,28.2512,25537.3875
2012-07-31 10:30:00,31.03,31.1,31.01,31.03,31600.220466654417,28.2512,28.3149,28.233,28.2512,31600.2205
2012-07-31 10:40:00,31.04,31.1,31.03,31.03,18188.49898952784,28.2603,28.3149,28.2512,28.2512,18188.499
2012-07-31 10:50:00,31.03,31.06,30.99,31.0,30497.887194561823,28.2512,28.2785,28.2148,28.2239,30497.8872
2012-07-31 11:00:00,31.01,31.11,31.01,31.1,35274.66470696307,28.233,28.3241,28.233,28.3149,35274.6647
2012-07-31 11:10:00,31.1,31.21,31.1,31.16,115377.54914569172,28.3149,28.4151,28.3149,28.3696,115377.5491
2012-07-31 11:20:00,31.17,31.18,31.12,31.13,81021.4954988058,28.3787,28.3878,28.3332,28.3423,81021.4955
2012-07-31 11:30:00,31.13,31.14,31.04,31.04,60444.60775307735,28.3423,28.3514,28.2603,28.2603,60444.6078
2012-07-31 11:40:00,31.04,31.05,30.95,30.98,48686.38618408966,28.2603,28.2694,28.1784,28.2057,48686.3862
2012-07-31 11:50:00,30.97,31.08,30.97,31.07,42439.83097556495,28.1966,28.2967,28.1966,28.2876,42439.831
2012-07-31 12:00:00,31.07,31.07,30.95,30.96,49053.83060812052,28.2876,28.2876,28.1784,28.1875,49053.8306
2012-07-31 12:10:00,30.96,30.96,30.86,30.91,39500.27558331802,28.1875,28.1875,28.0964,28.142,39500.2756
2012-07-31 12:20:00,30.9,30.91,30.86,30.89,31967.66489068528,28.1329,28.142,28.0964,28.1238,31967.6649
2012-07-31 12:30:00,30.88,30.88,30.85,30.87,34723.49807091677,28.1146,28.1146,28.0873,28.1055,34723.4981
2012-07-31 12:40:00,30.86,30.91,30.8,30.8,53830.60812052177,28.0964,28.142,28.0418,28.0418,53830.6081
2012-07-31 12:50:00,30.81,30.82,30.77,30.79,57137.60793679956,28.0509,28.06,28.0145,28.0327,57137.6079
2012-07-31 13:00:00,30.79,30.83,30.75,30.81,59709.718905015616,28.0327,28.0691,27.9963,28.0509,59709.7189
2012-07-31 13:10:00,30.81,30.83,30.79,30.82,48318.94176005879,28.0509,28.0691,28.0327,28.06,48318.9418
2012-07-31 13:20:00,30.82,30.87,30.82,30.87,54932.94139261437,28.06,28.1055,28.06,28.1055,54932.9414
2012-07-31 13:30:00,30.86,30.87,30.82,30.83,46481.71963990446,28.0964,28.1055,28.06,28.0691,46481.7196
2012-07-31 13:40:00,30.82,30.82,30.74,30.75,69079.55171780268,28.06,28.06,27.9872,27.9963,69079.5517
2012-07-31 13:50:00,30.76,30.78,30.71,30.73,78081.94010655888,28.0054,28.0236,27.9599,27.9781,78081.9401
2012-07-31 14:00:00,30.73,30.86,30.73,30.86,38030.49788719456,27.9781,28.0964,27.9781,28.0964,38030.4979
2012-07-31 14:10:00,30.87,30.93,30.86,30.89,47951.497336027925,28.1055,28.1602,28.0964,28.1238,47951.4973
2012-07-31 14:20:00,30.89,30.89,30.82,30.85,53646.88590850634,28.1238,28.1238,28.06,28.0873,53646.8859
2012-07-31 14:30:00,30.86,30.87,30.81,30.85,22781.55428991365,28.0964,28.1055,28.0509,28.0873,22781.5543
2012-07-31 14:40:00,30.86,30.89,30.74,30.75,38030.49788719456,28.0964,28.1238,27.9872,27.9963,38030.4979
2012-07-31 14:50:00,30.75,30.83,30.75,30.77,48318.94176005879,27.9963,28.0691,27.9963,28.0145,48318.9418
2012-07-31 15:00:00,30.77,30.8,30.74,30.76,52177.10821238288,28.0145,28.0418,27.9872,28.0054,52177.1082
2012-07-31 15:10:00,30.76,30.79,30.72,30.78,35274.66470696307,28.0054,28.0327,27.969,28.0236,35274.6647
2012-07-31 15:20:00,30.79,30.83,30.79,30.82,40786.33106742605,28.0327,28.0691,28.0327,28.06,40786.3311
2012-07-31 15:30:00,30.82,30.83,30.77,30.79,67058.60738563292,28.06,28.0691,28.0145,28.0327,67058.6074
2012-07-31 15:40:00,30.79,30.81,30.7,30.7,116112.43799375344,28.0327,28.0509,27.9508,27.9508,116112.438
2012-07-31 15:50:00,30.7,30.76,30.69,30.7,183354.7675914018,27.9508,28.0054,27.9417,27.9508,183354.7676
2012-08-01 09:30:00,30.76,30.84,30.4,30.4,48502.663972074224,28.0054,28.0782,27.6776,27.6776,48502.664
2012-08-01 09:40:00,30.4,30.53,30.34,30.42,41704.942127503215,27.6776,27.796,27.623,27.6958,41704.9421
2012-08-01 09:50:00,30.42,30.5,30.38,30.48,45563.1085798273,27.6958,27.7687,27.6594,27.7505,45563.1086
2012-08-01 10:00:00,30.47,30.62,30.46,30.56,40602.60885541062,27.7414,27.8779,27.7323,27.8233,40602.6089
2012-08-01 10:10:00,30.55,30.58,30.45,30.45,45379.386367811865,27.8142,27.8415,27.7232,27.7232,45379.3864
2012-08-01 10:20:00,30.44,30.65,30.44,30.61,35642.10913099394,27.7141,27.9052,27.7141,27.8688,35642.1091
2012-08-01 10:30:00,30.64,30.76,30.58,30.76,30681.609406577256,27.8961,28.0054,27.8415,28.0054,30681.6094
2012-08-01 10:40:00,30.75,30.77,30.7,30.77,13411.721477126584,27.9963,28.0145,27.9508,28.0145,13411.7215
2012-08-01 10:50:00,30.78,30.85,30.76,30.77,21128.05438177476,28.0236,28.0873,28.0054,28.0145,21128.0544
2012-08-01 11:00:00,30.76,30.77,30.67,30.7,29211.8317104538,28.0054,28.0145,27.9235,27.9508,29211.8317
2012-08-01 11:10:00,30.7,30.7,30.57,30.62,18739.665625574133,27.9508,27.9508,27.8324,27.8779,18739.6656
2012-08-01 11:20:00,30.62,30.69,30.61,30.66,23332.720925959948,27.8779,27.9417,27.8688,27.9143,23332.7209
2012-08-01 11:30:00,30.68,30.69,30.65,30.67,14146.610325188314,27.9326,27.9417,27.9052,27.9235,14146.6103
2012-08-01 11:40:00,30.68,30.69,30.64,30.67,21679.22101782105,27.9326,27.9417,27.8961,27.9235,21679.221
2012-08-01 11:50:00,30.68,30.69,30.57,30.61,15432.665809296344,27.9326,27.9417,27.8324,27.8688,15432.6658
2012-08-01 12:00:00,30.62,30.64,30.58,30.62,22230.38765386735,27.8779,27.8961,27.8415,27.8779,22230.3877
2012-08-01 12:10:00,30.62,30.63,30.58,30.62,38397.94231122542,27.8779,27.887,27.8415,27.8779,38397.9423
2012-08-01 12:20:00,30.62,30.64,30.59,30.62,25721.10968216057,27.8779,27.8961,27.8506,27.8779,25721.1097
2012-08-01 12:30:00,30.62,30.67,30.61,30.63,34172.33143487047,27.8779,27.9235,27.8688,27.887,34172.3314
2012-08-01 12:40:00,30.64,30.7,30.63,30.68,20393.165533713025,27.8961,27.9508,27.887,27.9326,20393.1655
2012-08-01 12:50:00,30.67,30.69,30.63,30.66,22781.55428991365,27.9235,27.9417,27.887,27.9143,22781.5543
2012-08-01 13:00:00,30.65,30.68,30.61,30.61,49053.83060812052,27.9052,27.9326,27.8688,27.8688,49053.8306
2012-08-01 13:10:00,30.61,30.61,30.55,30.55,39500.27558331802,27.8688,27.8688,27.8142,27.8142,39500.2756
2012-08-01 13:20:00,30.55,30.58,30.55,30.57,33804.88701083961,27.8142,27.8415,27.8142,27.8324,33804.887
2012-08-01 13:30:00,30.57,30.59,30.54,30.59,29946.720558515524,27.8324,27.8506,27.8051,27.8506,29946.7206
2012-08-01 13:40:00,30.6,30.61,30.56,30.57,36009.5535550248,27.8597,27.8688,27.8233,27.8324,36009.5536
2012-08-01 13:50:00,30.57,30.6,30.49,30.49,29211.8317104538,27.8324,27.8597,27.7596,27.7596,29211.8317
2012-08-01 14:00:00,30.5,30.54,30.45,30.47,72202.82932206504,27.7687,27.8051,27.7232,27.7414,72202.8293
2012-08-01 14:10:00,30.48,30.48,30.22,30.34,89840.16167554657,27.7505,27.7505,27.5138,27.623,89840.1617
2012-08-01 14:20:00,30.34,30.49,30.34,30.48,60077.16332904648,27.623,27.7596,27.623,27.7505,60077.1633
2012-08-01 14:30:00,30.46,30.49,30.4,30.43,54749.219180598935,27.7323,27.7596,27.6776,27.7049,54749.2192
2012-08-01 14:40:00,30.46,30.48,30.37,30.4,58423.66342090759,27.7323,27.7505,27.6503,27.6776,58423.6634
2012-08-01 14:50:00,30.42,30.45,30.33,30.45,63751.60756935513,27.6958,27.7232,27.6139,27.7232,63751.6076
2012-08-01 15:00:00,30.45,30.51,30.42,30.5,48686.38618408966,27.7232,27.7778,27.6958,27.7687,48686.3862
2012-08-01 15:10:00,30.5,30.5,30.41,30.45,58791.10784493845,27.7687,27.7687,27.6867,27.7232,58791.1078
2012-08-01 15:20:00,30.44,30.56,30.44,30.54,56770.16351276869,27.7141,27.8233,27.7141,27.8051,56770.1635
2012-08-01 15:30:00,30.54,30.55,30.47,30.51,77898.21789454344,27.8051,27.8142,27.7414,27.7778,77898.2179
2012-08-01 15:40:00,30.49,30.57,30.46,30.48,115377.54914569172,27.7596,27.8324,27.7323,27.7505,115377.5491
2012-08-01 15:50:00,30.47,30.5,30.45,30.45,83409.88425500643,27.7414,27.7687,27.7232,27.7232,83409.8843
2012-08-02 09:30:00,30.09,30.09,29.84,29.95,59525.99669300018,27.3954,27.3954,27.1678,27.2679,59525.9967
2012-08-02 09:40:00,29.93,29.96,29.84,29.85,63751.60756935513,27.2497,27.277,27.1678,27.1769,63751.6076
2012-08-02 09:50:00,29.86,29.94,29.82,29.94,79735.44001469777,27.186,27.2588,27.1496,27.2588,79735.44
2012-08-02 10:00:00,29.94,29.96,29.77,29.91,69263.27392981811,27.2588,27.277,27.104,27.2315,69263.2739
2012-08-02 10:10:00,29.92,29.94,29.83,29.85,60995.774389123646,27.2406,27.2588,27.1587,27.1769,60995.7744
2012-08-02 10:20:00,29.85,30.02,29.84,29.99,52911.997060444606,27.1769,27.3317,27.1678,27.3043,52911.9971
2012-08-02 10:30:00,29.97,29.97,29.71,29.76,112621.7159654602,27.2861,27.2861,27.0494,27.0949,112621.716
2012-08-02 10:40:00,29.74,29.76,29.68,29.71,66507.44074958662,27.0767,27.0949,27.0221,27.0494,66507.4407
2012-08-02 10:50:00,29.71,29.72,29.48,29.57,109498.43836119788,27.0494,27.0585,26.84,26.922,109498.4384
2012-08-02 11:00:00,29.54,29.56,29.35,29.36,209259.5994855778,26.8946,26.9129,26.7217,26.7308,209259.5995
2012-08-02 11:10:00,29.39,29.39,29.31,29.37,116663.60462979974,26.7581,26.7581,26.6852,26.7399,116663.6046
2012-08-02 11:20:00,29.36,29.36,29.29,29.3,73488.88480617307,26.7308,26.7308,26.667,26.6761,73488.8848
2012-08-02 11:30:00,29.3,29.31,29.15,29.17,127686.9373507257,26.6761,26.6852,26.5396,26.5578,127686.9374
2012-08-02 11:40:00,29.17,29.2,29.13,29.16,86165.71743523792,26.5578,26.5851,26.5214,26.5487,86165.7174
2012-08-02 11:50:00,29.17,29.2,29.12,29.13,95535.550248025,26.5578,26.5851,26.5123,26.5214,95535.5502
2012-08-02 12:00:00,29.13,29.13,29.03,29.07,111519.38269336765,26.5214,26.5214,26.4303,26.4667,111519.3827
2012-08-02 12:10:00,29.07,29.14,29.06,29.11,70365.60720191071,26.4667,26.5305,26.4576,26.5032,70365.6072
2012-08-02 12:20:00,29.11,29.11,28.89,28.89,72019.1071100496,26.5032,26.5032,26.3029,26.3029,72019.1071
2012-08-02 12:30:00,28.9,28.92,28.85,28.91,79367.9955906669,26.312,26.3302,26.2664,26.3211,79367.9956
2012-08-02 12:40:00,28.91,28.95,28.88,28.92,58974.83005695389,26.3211,26.3575,26.2938,26.3302,58974.8301
2012-08-02 12:50:00,28.93,29.03,28.92,29.01,68895.82950578725,26.3393,26.4303,26.3302,26.4121,68895.8295
2012-08-02 13:00:00,29.0,29.05,28.98,29.0,74407.49586625023,26.403,26.4485,26.3848,26.403,74407.4959
2012-08-02 13:10:00,29.01,29.04,28.96,29.02,65956.27411354032,26.4121,26.4394,26.3666,26.4212,65956.2741
2012-08-02 13:20:00,29.03,29.07,29.02,29.03,59158.55226896932,26.4303,26.4667,26.4212,26.4303,59158.5523
2012-08-02 13:30:00,29.03,29.04,28.99,29.02,63567.8853573397,26.4303,26.4394,26.3939,26.4212,63567.8854
2012-08-02 13:40:00,29.02,29.03,28.99,28.99,59525.99669300018,26.4212,26.4303,26.3939,26.3939,59525.9967
2012-08-02 13:50:00,28.99,29.02,28.91,28.92,45195.66415579643,26.3939,26.4212,26.3211,26.3302,45195.6642
2012-08-02 14:00:00,28.92,28.93,28.87,28.92,54014.3303325372,26.3302,26.3393,26.2846,26.3302,54014.3303
2012-08-02 14:10:00,28.92,28.92,28.88,28.9,51625.941576336576,26.3302,26.3302,26.2938,26.312,51625.9416
2012-08-02 14:20:00,28.9,28.93,28.87,28.92,41153.77549145692,26.312,26.3393,26.2846,26.3302,41153.7755
2012-08-02 14:30:00,28.92,29.08,28.92,29.05,52177.10821238288,26.3302,26.4758,26.3302,26.4485,52177.1082
2012-08-02 14:40:00,29.06,29.1,29.04,29.08,46665.441851919895,26.4576,26.494,26.4394,26.4758,46665.4419
2012-08-02 14:50:00,29.08,29.09,28.97,28.97,74223.7736542348,26.4758,26.4849,26.3757,26.3757,74223.7737
2012-08-02 15:00:00,28.98,29.05,28.97,29.03,72570.2737460959,26.3848,26.4485,26.3757,26.4303,72570.2737
2012-08-02 15:10:00,29.02,29.03,28.93,28.98,104170.49421275032,26.4212,26.4303,26.3393,26.3848,104170.4942
2012-08-02 15:20:00,28.98,29.05,28.93,28.93,99944.88333639536,26.3848,26.4485,26.3393,26.3393,99944.8833
2012-08-02 15:30:00,28.93,29.04,28.92,29.04,130259.04831894176,26.3393,26.4394,26.3302,26.4394,130259.0483
2012-08-02 15:40:00,29.04,29.04,28.93,28.98,210913.0993937167,26.4394,26.4394,26.3393,26.3848,210913.0994
2012-08-02 15:50:00,28.97,29.04,28.96,29.04,382693.3676281463,26.3757,26.4394,26.3666,26.4394,382693.3676
2012-08-03 09:30:00,29.65,29.73,29.5,29.5,47584.05291199706,26.9948,27.0676,26.8582,26.8582,47584.0529
2012-08-03 09:40:00,29.5,29.6,29.37,29.56,254455.26364137424,26.8582,26.9493,26.7399,26.9129,254455.2636
2012-08-03 09:50:00,29.57,29.75,29.54,29.75,36009.5535550248,26.922,27.0858,26.8946,27.0858,36009.5536
2012-08-03 10:00:00,29.79,29.9,29.76,29.82,44644.49751975013,27.1223,27.2224,27.0949,27.1496,44644.4975
2012-08-03 10:10:00,29.81,29.85,29.77,29.79,19290.832261620428,27.1405,27.1769,27.104,27.1223,19290.8323
2012-08-03 10:20:00,29.79,29.81,29.75,29.79,26272.27631820687,27.1223,27.1405,27.0858,27.1223,26272.2763
2012-08-03 10:30:00,29.77,29.81,29.76,29.78,19658.276685651294,27.104,27.1405,27.0949,27.1132,19658.2767
2012-08-03 10:40:00,29.77,29.78,29.72,29.72,24986.22083409884,27.104,27.1132,27.0585,27.0585,24986.2208
2012-08-03 10:50:00,29.73,29.82,29.72,29.75,41153.77549145692,27.0676,27.1496,27.0585,27.0858,41153.7755
2012-08-03 11:00:00,29.75,29.76,29.62,29.62,45011.941943781,27.0858,27.0949,26.9675,26.9675,45011.9419
2012-08-03 11:10:00,29.62,29.68,29.62,29.67,54932.94139261437,26.9675,27.0221,26.9675,27.013,54932.9414
2012-08-03 11:20:00,29.66,29.68,29.58,29.66,29579.27613448466,27.0039,27.0221,26.9311,27.0039,29579.2761
2012-08-03 11:30:00,29.65,29.69,29.63,29.66,22046.66544185192,26.9948,27.0312,26.9766,27.0039,22046.6654
2012-08-03 11:40:00,29.66,29.75,29.64,29.7,48135.21954804336,27.0039,27.0858,26.9857,27.0403,48135.2195
2012-08-03 11:50:00,29.7,29.82,29.69,29.81,19107.110049604995,27.0403,27.1496,27.0312,27.1405,19107.11
2012-08-03 12:00:00,29.81,29.87,29.81,29.83,24435.054198052545,27.1405,27.1951,27.1405,27.1587,24435.0542
2012-08-03 12:10:00,29.83,29.84,29.81,29.82,19658.276685651294,27.1587,27.1678,27.1405,27.1496,19658.2767
2012-08-03 12:20:00,29.82,29.84,29.8,29.82,21679.22101782105,27.1496,27.1678,27.1314,27.1496,21679.221
2012-08-03 12:30:00,29.82,29.83,29.71,29.71,60444.60775307735,27.1496,27.1587,27.0494,27.0494,60444.6078
2012-08-03 12:40:00,29.71,29.71,29.59,29.59,24435.054198052545,27.0494,27.0494,26.9402,26.9402,24435.0542
2012-08-03 12:50:00,29.59,29.65,29.56,29.63,38030.49788719456,26.9402,26.9948,26.9129,26.9766,38030.4979
2012-08-03 13:00:00,29.63,29.64,29.55,29.58,37479.331251148265,26.9766,26.9857,26.9038,26.9311,37479.3313
2012-08-03 13:10:00,29.58,29.71,29.58,29.65,35642.10913099394,26.9311,27.0494,26.9311,26.9948,35642.1091
2012-08-03 13:20:00,29.63,29.65,29.62,29.63,15800.110233327208,26.9766,26.9948,26.9675,26.9766,15800.1102
2012-08-03 13:30:00,29.64,29.64,29.53,29.58,44277.05309571927,26.9857,26.9857,26.8855,26.9311,44277.0531
2012-08-03 13:40:00,29.58,29.6,29.57,29.6,28476.94286239206,26.9311,26.9493,26.922,26.9493,28476.9429
2012-08-03 13:50:00,29.6,29.65,29.6,29.64,32702.55373874701,26.9493,26.9948,26.9493,26.9857,32702.5537
2012-08-03 14:00:00,29.64,29.65,29.62,29.64,39683.99779533345,26.9857,26.9948,26.9675,26.9857,39683.9978
2012-08-03 14:10:00,29.65,29.7,29.65,29.66,43174.71982362668,26.9948,27.0403,26.9948,27.0039,43174.7198
2012-08-03 14:20:00,29.66,29.69,29.65,29.66,36928.16461510197,27.0039,27.0312,26.9948,27.0039,36928.1646
2012-08-03 14:30:00,29.66,29.67,29.61,29.61,63384.163145324266,27.0039,27.013,26.9584,26.9584,63384.1631
2012-08-03 14:40:00,29.62,29.65,29.6,29.63,57321.33014881499,26.9675,26.9948,26.9493,26.9766,57321.3301
2012-08-03 14:50:00,29.63,29.64,29.59,29.62,60444.60775307735,26.9766,26.9857,26.9402,26.9675,60444.6078
2012-08-03 15:00:00,29.62,29.69,29.62,29.64,67426.05180966378,26.9675,27.0312,26.9675,26.9857,67426.0518
2012-08-03 15:10:00,29.64,29.65,29.56,29.57,51442.21936432114,26.9857,26.9948,26.9129,26.922,51442.2194
2012-08-03 15:20:00,29.57,29.58,29.48,29.48,105272.82748484291,26.922,26.9311,26.84,26.84,105272.8275
2012-08-03 15:30:00,29.48,29.5,29.38,29.41,101782.10545654967,26.84,26.8582,26.749,26.7763,101782.1055
2012-08-03 15:40:00,29.41,29.52,29.4,29.49,142935.8809480066,26.7763,26.8764,26.7672,26.8491,142935.8809
2012-08-03 15:50:00,29.5,29.51,29.46,29.5,230387.6538673525,26.8582,26.8673,26.8218,26.8582,230387.6539
2012-08-06 09:30:00,29.64,29.84,29.57,29.78,57505.05236083042,26.9857,27.1678,26.922,27.1132,57505.0524
2012-08-06 09:40:00,29.77,29.89,29.76,29.87,19290.832261620428,27.104,27.2133,27.0949,27.1951,19290.8323
2012-08-06 09:50:00,29.89,29.91,29.81,29.85,20209.443321697592,27.2133,27.2315,27.1405,27.1769,20209.4433
2012-08-06 10:00:00,29.86,29.9,29.84,29.89,24618.77641006797,27.186,27.2224,27.1678,27.2133,24618.7764
2012-08-06 10:10:00,29.88,29.88,29.76,29.77,24802.49862208341,27.2042,27.2042,27.0949,27.104,24802.4986
2012-08-06 10:20:00,29.78,29.83,29.71,29.83,20576.88774572845,27.1132,27.1587,27.0494,27.1587,20576.8877
2012-08-06 10:30:00,29.83,29.93,29.81,29.9,28476.94286239206,27.1587,27.2497,27.1405,27.2224,28476.9429
2012-08-06 10:40:00,29.89,29.92,29.87,29.9,19841.998897666726,27.2133,27.2406,27.1951,27.2224,19841.9989
2012-08-06 10:50:00,29.9,29.9,29.76,29.78,33437.44258680874,27.2224,27.2224,27.0949,27.1132,33437.4426
2012-08-06 11:00:00,29.78,29.86,29.78,29.86,11390.777144956824,27.1132,27.186,27.1132,27.186,11390.7771
2012-08-06 11:10:00,29.86,29.87,29.76,29.78,67793.49623369465,27.186,27.1951,27.0949,27.1132,67793.4962
2012-08-06 11:20:00,29.78,29.79,29.7,29.7,19474.55447363586,27.1132,27.1223,27.0403,27.0403,19474.5545
2012-08-06 11:30:00,29.69,29.75,29.65,29.72,22046.66544185192,27.0312,27.0858,26.9948,27.0585,22046.6654
2012-08-06 11:40:00,29.72,29.79,29.72,29.75,18555.9434135587,27.0585,27.1223,27.0585,27.0858,18555.9434
2012-08-06 11:50:00,29.75,29.8,29.75,29.8,11207.054932941392,27.0858,27.1314,27.0858,27.1314,11207.0549
2012-08-06 12:00:00,29.79,29.82,29.76,29.78,16902.443505419804,27.1223,27.1496,27.0949,27.1132,16902.4435
2012-08-06 12:10:00,29.78,29.81,29.76,29.81,17637.332353481535,27.1132,27.1405,27.0949,27.1405,17637.3324
2012-08-06 12:20:00,29.81,29.85,29.8,29.85,13044.27705309572,27.1405,27.1769,27.1314,27.1769,13044.2771
2012-08-06 12:30:00,29.84,29.86,29.82,29.84,85981.99522322249,27.1678,27.186,27.1496,27.1678,85981.9952
2012-08-06 12:40:00,29.84,29.85,29.81,29.82,38765.38673525629,27.1678,27.1769,27.1405,27.1496,38765.3867
2012-08-06 12:50:00,29.82,29.88,29.82,29.87,32702.55373874701,27.1496,27.2042,27.1496,27.1951,32702.5537
2012-08-06 13:00:00,29.86,29.88,29.84,29.87,40418.886643395184,27.186,27.2042,27.1678,27.1951,40418.8866
2012-08-06 13:10:00,29.87,29.9,29.85,29.9,32335.10931471615,27.1951,27.2224,27.1769,27.2224,32335.1093
2012-08-06 13:20:00,29.9,29.93,29.88,29.93,94249.49476391695,27.2224,27.2497,27.2042,27.2497,94249.4948
2012-08-06 13:30:00,29.93,29.95,29.91,29.93,88186.66176740767,27.2497,27.2679,27.2315,27.2497,88186.6618
2012-08-06 13:40:00,29.93,29.97,29.93,29.97,64119.051993386,27.2497,27.2861,27.2497,27.2861,64119.052
2012-08-06 13:50:00,29.96,30.0,29.94,29.99,113172.88260150651,27.277,27.3135,27.2588,27.3043,113172.8826
2012-08-06 14:00:00,29.99,30.07,29.97,30.05,98658.82785228734,27.3043,27.3772,27.2861,27.359,98658.8279
2012-08-06 14:10:00,30.05,30.06,30.02,30.05,13227.999265111152,27.359,27.3681,27.3317,27.359,13227.9993
2012-08-06 14:20:00,30.06,30.07,30.03,30.06,60812.05217710821,27.3681,27.3772,27.3408,27.3681,60812.0522
2012-08-06 14:30:00,30.06,30.12,30.06,30.12,68712.10729377181,27.3681,27.4227,27.3681,27.4227,68712.1073
2012-08-06 14:40:00,30.11,30.12,30.08,30.1,63751.60756935513,27.4136,27.4227,27.3863,27.4045,63751.6076
2012-08-06 14:50:00,30.11,30.13,30.09,30.11,117765.93790189234,27.4136,27.4318,27.3954,27.4136,117765.9379
2012-08-06 15:00:00,30.1,30.12,30.07,30.07,82674.9954069447,27.4045,27.4227,27.3772,27.3772,82674.9954
2012-08-06 15:10:00,30.07,30.07,30.01,30.05,59709.718905015616,27.3772,27.3772,27.3226,27.359,59709.7189
2012-08-06 15:20:00,30.05,30.06,30.01,30.03,46665.441851919895,27.359,27.3681,27.3226,27.3408,46665.4419
2012-08-06 15:30:00,30.04,30.06,29.99,30.05,59342.27448098475,27.3499,27.3681,27.3043,27.359,59342.2745
2012-08-06 15:40:00,30.04,30.17,29.99,30.07,139261.43670769795,27.3499,27.4682,27.3043,27.3772,139261.4367
2012-08-06 15:50:00,30.07,30.08,29.94,30.0,308837.0383979423,27.3772,27.3863,27.2588,27.3135,308837.0384
2012-08-07 09:30:00,30.13,30.33,30.13,30.27,54932.94139261437,27.4318,27.6139,27.4318,27.5593,54932.9414
2012-08-07 09:40:00,30.24,30.28,30.19,30.24,46849.16406393533,27.532,27.5684,27.4864,27.532,46849.1641
2012-08-07 09:50:00,30.24,30.39,30.23,30.3,67609.77402167922,27.532,27.6685,27.5229,27.5866,67609.774
2012-08-07 10:00:00,30.31,30.46,30.26,30.44,70733.05162594157,27.5957,27.7323,27.5502,27.7141,70733.0516
2012-08-07 10:10:00,30.43,30.44,30.33,30.38,109314.71614918244,27.7049,27.7141,27.6139,27.6594,109314.7161
2012-08-07 10:20:00,30.39,30.48,30.29,30.41,141098.65882785228,27.6685,27.7505,27.5775,27.6867,141098.6588
2012-08-07 10:30:00,30.41,30.62,30.41,30.57,107477.49402902812,27.6867,27.8779,27.6867,27.8324,107477.494
2012-08-07 10:40:00,30.56,30.58,30.51,30.56,49421.27503215139,27.8233,27.8415,27.7778,27.8233,49421.275
2012-08-07 10:50:00,30.56,30.59,30.55,30.57,95535.550248025,27.8233,27.8506,27.8142,27.8324,95535.5502
2012-08-07 11:00:00,30.57,30.6,30.52,30.55,71284.21826198787,27.8324,27.8597,27.7869,27.8142,71284.2183
2012-08-07 11:10:00,30.55,30.65,30.55,30.63,90207.60609957745,27.8142,27.9052,27.8142,27.887,90207.6061
2012-08-07 11:20:00,30.63,30.69,30.61,30.67,70916.77383795701,27.887,27.9417,27.8688,27.9235,70916.7738
2012-08-07 11:30:00,30.64,30.74,30.61,30.73,30314.16498254639,27.8961,27.9872,27.8688,27.9781,30314.165
2012-08-07 11:40:00,30.73,30.81,30.72,30.75,154326.65809296342,27.9781,28.0509,27.969,27.9963,154326.6581
2012-08-07 11:50:00,30.75,30.79,30.71,30.78,28844.387286422927,27.9963,28.0327,27.9599,28.0236,28844.3873
2012-08-07 12:00:00,30.77,30.79,30.76,30.78,21862.943229836488,28.0145,28.0327,28.0054,28.0236,21862.9432
2012-08-07 12:10:00,30.79,30.79,30.67,30.67,56218.99687672239,28.0327,28.0327,27.9235,27.9235,56218.9969
2012-08-07 12:20:00,30.66,30.73,30.65,30.72,28293.22065037663,27.9143,27.9781,27.9052,27.969,28293.2207
2012-08-07 12:30:00,30.73,30.82,30.73,30.82,40051.44221936432,27.9781,28.06,27.9781,28.06,40051.4422
2012-08-07 12:40:00,30.83,30.83,30.8,30.81,35458.386918978504,28.0691,28.0691,28.0418,28.0509,35458.3869
2012-08-07 12:50:00,30.81,30.85,30.81,30.85,30314.16498254639,28.0509,28.0873,28.0509,28.0873,30314.165
2012-08-07 13:00:00,30.85,30.85,30.74,30.75,39867.720007348886,28.0873,28.0873,27.9872,27.9963,39867.72
2012-08-07 13:10:00,30.75,30.8,30.73,30.8,67242.32959764835,27.9963,28.0418,27.9781,28.0418,67242.3296
2012-08-07 13:20:00,30.8,30.84,30.8,30.83,46114.2752158736,28.0418,28.0782,28.0418,28.0691,46114.2752
2012-08-07 13:30:00,30.84,30.89,30.84,30.88,32151.387102700715,28.0782,28.1238,28.0782,28.1146,32151.3871
2012-08-07 13:40:00,30.88,30.88,30.8,30.8,38949.10894727172,28.1146,28.1146,28.0418,28.0418,38949.1089
2012-08-07 13:50:00,30.8,30.8,30.75,30.79,65221.3852654786,28.0418,28.0418,27.9963,28.0327,65221.3853
2012-08-07 14:00:00,30.79,30.81,30.74,30.77,46665.441851919895,28.0327,28.0509,27.9872,28.0145,46665.4419
2012-08-07 14:10:00,30.77,30.77,30.73,30.76,54198.05254455264,28.0145,28.0145,27.9781,28.0054,54198.0525
2012-08-07 14:20:00,30.76,30.8,30.75,30.79,69079.55171780268,28.0054,28.0418,27.9963,28.0327,69079.5517
2012-08-07 14:30:00,30.78,30.79,30.78,30.78,36744.44240308653,28.0236,28.0327,28.0236,28.0236,36744.4424
2012-08-07 14:40:00,30.79,30.82,30.78,30.82,52360.83042439831,28.0327,28.06,28.0236,28.06,52360.8304
2012-08-07 14:50:00,30.82,30.84,30.77,30.77,47951.497336027925,28.06,28.0782,28.0145,28.0145,47951.4973
2012-08-07 15:00:00,30.77,30.78,30.69,30.69,67242.32959764835,28.0145,28.0236,27.9417,27.9417,67242.3296
2012-08-07 15:10:00,30.69,30.71,30.68,30.7,111151.93826933677,27.9417,27.9599,27.9326,27.9508,111151.9383
2012-08-07 15:20:00,30.7,30.73,30.69,30.7,89105.27282748483,27.9508,27.9781,27.9417,27.9508,89105.2728
2012-08-07 15:30:00,30.7,30.71,30.64,30.68,79000.55116663604,27.9508,27.9599,27.8961,27.9326,79000.5512
2012-08-07 15:40:00,30.68,30.76,30.68,30.71,145691.7141282381,27.9326,28.0054,27.9326,27.9599,145691.7141
2012-08-07 15:50:00,30.71,30.72,30.66,30.67,156898.76906117948,27.9599,27.969,27.9143,27.9235,156898.7691
2012-08-08 09:30:00,30.42,30.47,30.3,30.47,27190.887378284035,27.8051,27.8508,27.6954,27.8508,27190.8874
2012-08-08 09:40:00,30.47,30.49,30.39,30.43,37663.0534631637,27.8508,27.869,27.7776,27.8142,37663.0535
2012-08-08 09:50:00,30.45,30.5,30.43,30.46,28109.498438361195,27.8325,27.8782,27.8142,27.8416,28109.4984
2012-08-08 10:00:00,30.47,30.5,30.33,30.34,54014.3303325372,27.8508,27.8782,27.7228,27.7319,54014.3303
2012-08-08 10:10:00,30.34,30.44,30.34,30.43,24802.49862208341,27.7319,27.8233,27.7319,27.8142,24802.4986
2012-08-08 10:20:00,30.42,30.43,30.38,30.38,25904.831894176004,27.8051,27.8142,27.7685,27.7685,25904.8319
2012-08-08 10:30:00,30.4,30.42,30.36,30.38,42807.27539959581,27.7868,27.8051,27.7502,27.7685,42807.2754
2012-08-08 10:40:00,30.39,30.39,30.31,30.38,24435.054198052545,27.7776,27.7776,27.7045,27.7685,24435.0542
2012-08-08 10:50:00,30.39,30.45,30.38,30.45,34539.77585890134,27.7776,27.8325,27.7685,27.8325,34539.7759
2012-08-08 11:00:00,30.45,30.46,30.39,30.41,76428.44019841998,27.8325,27.8416,27.7776,27.7959,76428.4402
2012-08-08 11:10:00,30.42,30.5,30.42,30.47,103068.16094065772,27.8051,27.8782,27.8051,27.8508,103068.1609
2012-08-08 11:20:00,30.46,30.5,30.45,30.48,54381.77475656807,27.8416,27.8782,27.8325,27.8599,54381.7748
2012-08-08 11:30:00,30.49,30.5,30.46,30.46,95902.99467205584,27.869,27.8782,27.8416,27.8416,95902.9947
2012-08-08 11:40:00,30.46,30.5,30.46,30.49,55851.552452691525,27.8416,27.8782,27.8416,27.869,55851.5525
2012-08-08 11:50:00,30.5,30.53,30.49,30.51,36193.27576704024,27.8782,27.9056,27.869,27.8873,36193.2758
2012-08-08 12:00:00,30.5,30.51,30.47,30.48,57688.774572845854,27.8782,27.8873,27.8508,27.8599,57688.7746
2012-08-08 12:10:00,30.48,30.5,30.46,30.48,14697.776961234613,27.8599,27.8782,27.8416,27.8599,14697.777
2012-08-08 12:20:00,30.5,30.51,30.42,30.46,16718.72129340437,27.8782,27.8873,27.8051,27.8416,16718.7213
2012-08-08 12:30:00,30.46,30.48,30.43,30.48,24618.77641006797,27.8416,27.8599,27.8142,27.8599,24618.7764
2012-08-08 12:40:00,30.46,30.47,30.44,30.44,25904.831894176004,27.8416,27.8508,27.8233,27.8233,25904.8319
2012-08-08 12:50:00,30.44,30.45,30.42,30.43,15983.83244534264,27.8233,27.8325,27.8051,27.8142,15983.8324
2012-08-08 13:00:00,30.44,30.47,30.43,30.46,18739.665625574133,27.8233,27.8508,27.8142,27.8416,18739.6656
2012-08-08 13:10:00,30.46,30.48,30.45,30.45,17821.05456549697,27.8416,27.8599,27.8325,27.8325,17821.0546
2012-08-08 13:20:00,30.45,30.49,30.43,30.45,72937.71817012677,27.8325,27.869,27.8142,27.8325,72937.7182
2012-08-08 13:30:00,30.45,30.45,30.37,30.38,22781.55428991365,27.8325,27.8325,27.7594,27.7685,22781.5543
2012-08-08 13:40:00,30.37,30.37,30.34,30.36,24067.60977402168,27.7594,27.7594,27.7319,27.7502,24067.6098
2012-08-08 13:50:00,30.37,30.38,30.32,30.34,33804.88701083961,27.7594,27.7685,27.7137,27.7319,33804.887
2012-08-08 14:00:00,30.34,30.34,30.21,30.26,43725.886459672976,27.7319,27.7319,27.6131,27.6588,43725.8865
2012-08-08 14:10:00,30.26,30.26,30.21,30.22,19107.110049604995,27.6588,27.6588,27.6131,27.6222,19107.11
2012-08-08 14:20:00,30.22,30.23,30.18,30.2,53095.71927246004,27.6222,27.6314,27.5857,27.604,53095.7193
2012-08-08 14:30:00,30.2,30.22,30.17,30.2,27742.054014330333,27.604,27.6222,27.5765,27.604,27742.054
2012-08-08 14:40:00,30.19,30.26,30.18,30.25,28660.66507440749,27.5948,27.6588,27.5857,27.6497,28660.6651
2012-08-08 14:50:00,30.24,30.27,30.2,30.23,16167.554657358074,27.6405,27.668,27.604,27.6314,16167.5547
2012-08-08 15:00:00,30.22,30.31,30.22,30.3,31967.66489068528,27.6222,27.7045,27.6222,27.6954,31967.6649
2012-08-08 15:10:00,30.31,30.4,30.28,30.38,42623.55318758038,27.7045,27.7868,27.6771,27.7685,42623.5532
2012-08-08 15:20:00,30.39,30.43,30.38,30.4,33621.164798824175,27.7776,27.8142,27.7685,27.7868,33621.1648
2012-08-08 15:30:00,30.41,30.42,30.38,30.39,59525.99669300018,27.7959,27.8051,27.7685,27.7776,59525.9967
2012-08-08 15:40:00,30.38,30.42,30.36,30.41,67426.05180966378,27.7685,27.8051,27.7502,27.7959,67426.0518
2012-08-08 15:50:00,30.4,30.41,30.33,30.37,135403.27025537388,27.7868,27.7959,27.7228,27.7594,135403.2703
2012-08-09 09:30:00,30.22,30.27,30.12,30.25,50891.052728274844,27.6222,27.668,27.5308,27.6497,50891.0527
2012-08-09 09:40:00,30.27,30.34,30.27,30.34,18372.221201543267,27.668,27.7319,27.668,27.7319,18372.2212
2012-08-09 09:50:00,30.35,30.38,30.32,30.34,27742.054014330333,27.7411,27.7685,27.7137,27.7319,27742.054
2012-08-09 10:00:00,30.34,30.48,30.32,30.45,72386.55153408047,27.7319,27.8599,27.7137,27.8325,72386.5515
2012-08-09 10:10:00,30.45,30.58,30.44,30.58,45379.386367811865,27.8325,27.9513,27.8233,27.9513,45379.3864
2012-08-09 10:20:00,30.57,30.6,30.5,30.57,51442.21936432114,27.9422,27.9696,27.8782,27.9422,51442.2194
2012-08-09 10:30:00,30.6,30.85,30.6,30.81,43909.60867168841,27.9696,28.1981,27.9696,28.1615,43909.6087
2012-08-09 10:40:00,30.8,30.84,30.8,30.83,20760.60995774389,28.1524,28.189,28.1524,28.1798,20760.61
2012-08-09 10:50:00,30.84,30.98,30.82,30.98,89472.7172515157,28.189,28.3169,28.1707,28.3169,89472.7173
2012-08-09 11:00:00,30.99,31.0,30.93,30.98,73121.4403821422,28.3261,28.3352,28.2712,28.3169,73121.4404
2012-08-09 11:10:00,30.98,31.0,30.92,30.95,48318.94176005879,28.3169,28.3352,28.2621,28.2895,48318.9418
2012-08-09 11:20:00,30.95,30.96,30.88,30.9,34907.220282932205,28.2895,28.2986,28.2255,28.2438,34907.2203
2012-08-09 11:30:00,30.91,30.93,30.88,30.91,40051.44221936432,28.2529,28.2712,28.2255,28.2529,40051.4422
2012-08-09 11:40:00,30.91,30.93,30.88,30.91,81756.38434686753,28.2529,28.2712,28.2255,28.2529,81756.3843
2012-08-09 11:50:00,30.92,30.95,30.89,30.94,70549.32941392614,28.2621,28.2895,28.2347,28.2804,70549.3294
2012-08-09 12:00:00,30.93,30.95,30.89,30.95,39867.720007348886,28.2712,28.2895,28.2347,28.2895,39867.72
2012-08-09 12:10:00,30.94,30.98,30.92,30.93,44460.7753077347,28.2804,28.3169,28.2621,28.2712,44460.7753
2012-08-09 12:20:00,30.93,30.94,30.89,30.92,56586.44130075326,28.2712,28.2804,28.2347,28.2621,56586.4413
2012-08-09 12:30:00,30.92,30.97,30.92,30.95,19841.998897666726,28.2621,28.3078,28.2621,28.2895,19841.9989
2012-08-09 12:40:00,30.96,31.0,30.95,30.99,19841.998897666726,28.2986,28.3352,28.2895,28.3261,19841.9989
2012-08-09 12:50:00,30.99,31.09,30.99,31.08,28293.22065037663,28.3261,28.4175,28.3261,28.4083,28293.2207
2012-08-09 13:00:00,31.1,31.11,31.03,31.09,22414.109865882783,28.4266,28.4357,28.3626,28.4175,22414.1099
2012-08-09 13:10:00,31.09,31.09,31.04,31.08,14330.332537203749,28.4175,28.4175,28.3718,28.4083,14330.3325
2012-08-09 13:20:00,31.08,31.15,31.08,31.15,69998.16277787984,28.4083,28.4723,28.4083,28.4723,69998.1628
2012-08-09 13:30:00,31.15,31.23,31.11,31.22,53830.60812052177,28.4723,28.5454,28.4357,28.5363,53830.6081
2012-08-09 13:40:00,31.22,31.27,31.21,31.22,77163.32904648171,28.5363,28.582,28.5271,28.5363,77163.329
2012-08-09 13:50:00,31.22,31.31,31.22,31.3,90023.883887562,28.5363,28.6186,28.5363,28.6094,90023.8839
2012-08-09 14:00:00,31.29,31.33,31.26,31.31,75693.55135035826,28.6003,28.6368,28.5728,28.6186,75693.5514
2012-08-09 14:10:00,31.31,31.38,31.29,31.37,61179.49660113908,28.6186,28.6825,28.6003,28.6734,61179.4966
2012-08-09 14:20:00,31.37,31.4,31.24,31.26,91309.93937167004,28.6734,28.7008,28.5546,28.5728,91309.9394
2012-08-09 14:30:00,31.26,31.3,31.19,31.19,157817.38012125666,28.5728,28.6094,28.5089,28.5089,157817.3801
2012-08-09 14:40:00,31.2,31.2,31.13,31.18,66139.99632555575,28.518,28.518,28.454,28.4997,66139.9963
2012-08-09 14:50:00,31.17,31.17,31.07,31.08,123828.7708984016,28.4906,28.4906,28.3992,28.4083,123828.7709
2012-08-09 15:00:00,31.08,31.09,31.04,31.07,49972.44166819768,28.4083,28.4175,28.3718,28.3992,49972.4417
2012-08-09 15:10:00,31.07,31.12,31.04,31.06,156531.32463714862,28.3992,28.4449,28.3718,28.39,156531.3246
2012-08-09 15:20:00,31.06,31.11,31.04,31.05,147345.214036377,28.39,28.4357,28.3718,28.3809,147345.214
2012-08-09 15:30:00,31.05,31.07,30.97,30.97,146242.8807642844,28.3809,28.3992,28.3078,28.3078,146242.8808
2012-08-09 15:40:00,30.98,30.98,30.87,30.89,89840.16167554657,28.3169,28.3169,28.2164,28.2347,89840.1617
2012-08-09 15:50:00,30.9,30.96,30.89,30.95,116847.32684181516,28.2438,28.2986,28.2347,28.2895,116847.3268
2012-08-10 09:30:00,30.67,30.67,30.31,30.43,44644.49751975013,28.0336,28.0336,27.7045,27.8142,44644.4975
2012-08-10 09:40:00,30.45,30.58,30.37,30.39,47032.88627595076,27.8325,27.9513,27.7594,27.7776,47032.8863
2012-08-10 09:50:00,30.4,30.41,30.36,30.38,45195.66415579643,27.7868,27.7959,27.7502,27.7685,45195.6642
2012-08-10 10:00:00,30.38,30.42,30.36,30.42,59525.99669300018,27.7685,27.8051,27.7502,27.8051,59525.9967
2012-08-10 10:10:00,30.43,30.52,30.43,30.46,26639.720742237736,27.8142,27.8965,27.8142,27.8416,26639.7207
2012-08-10 10:20:00,30.47,30.49,30.44,30.45,14514.05474921918,27.8508,27.869,27.8233,27.8325,14514.0547
2012-08-10 10:30:00,30.46,30.57,30.45,30.57,45563.1085798273,27.8416,27.9422,27.8325,27.9422,45563.1086
2012-08-10 10:40:00,30.57,30.59,30.51,30.51,15432.665809296344,27.9422,27.9604,27.8873,27.8873,15432.6658
2012-08-10 10:50:00,30.5,30.5,30.44,30.49,67977.21844571008,27.8782,27.8782,27.8233,27.869,67977.2184
2012-08-10 11:00:00,30.5,30.51,30.38,30.42,51074.77494029028,27.8782,27.8873,27.7685,27.8051,51074.7749
2012-08-10 11:10:00,30.42,30.5,30.42,30.46,28293.22065037663,27.8051,27.8782,27.8051,27.8416,28293.2207
2012-08-10 11:20:00,30.46,30.55,30.46,30.52,23516.44313797538,27.8416,27.9239,27.8416,27.8965,23516.4431
2012-08-10 11:30:00,30.51,30.52,30.43,30.46,61914.3854492008,27.8873,27.8965,27.8142,27.8416,61914.3854
2012-08-10 11:40:00,30.45,30.46,30.39,30.39,16902.443505419804,27.8325,27.8416,27.7776,27.7776,16902.4435
2012-08-10 11:50:00,30.39,30.43,30.39,30.42,35642.10913099394,27.7776,27.8142,27.7776,27.8051,35642.1091
2012-08-10 12:00:00,30.42,30.42,30.33,30.34,76612.16241043541,27.8051,27.8051,27.7228,27.7319,76612.1624
2012-08-10 12:10:00,30.33,30.34,30.27,30.32,23516.44313797538,27.7228,27.7319,27.668,27.7137,23516.4431
2012-08-10 12:20:00,30.31,30.39,30.3,30.39,19474.55447363586,27.7045,27.7776,27.6954,27.7776,19474.5545
2012-08-10 12:30:00,30.38,30.4,30.33,30.34,20944.332169759324,27.7685,27.7868,27.7228,27.7319,20944.3322
2012-08-10 12:40:00,30.33,30.34,30.28,30.28,21862.943229836488,27.7228,27.7319,27.6771,27.6771,21862.9432
2012-08-10 12:50:00,30.29,30.36,30.28,30.33,15800.110233327208,27.6862,27.7502,27.6771,27.7228,15800.1102
2012-08-10 13:00:00,30.32,30.32,30.25,30.26,16902.443505419804,27.7137,27.7137,27.6497,27.6588,16902.4435
2012-08-10 13:10:00,30.26,30.26,30.21,30.25,22230.38765386735,27.6588,27.6588,27.6131,27.6497,22230.3877
2012-08-10 13:20:00,30.24,30.26,30.21,30.26,24435.054198052545,27.6405,27.6588,27.6131,27.6588,24435.0542
2012-08-10 13:30:00,30.26,30.28,30.24,30.27,34539.77585890134,27.6588,27.6771,27.6405,27.668,34539.7759
2012-08-10 13:40:00,30.27,30.33,30.25,30.31,30681.609406577256,27.668,27.7228,27.6497,27.7045,30681.6094
2012-08-10 13:50:00,30.31,30.32,30.26,30.3,33988.60922285504,27.7045,27.7137,27.6588,27.6954,33988.6092
2012-08-10 14:00:00,30.31,30.31,30.24,30.24,31600.220466654417,27.7045,27.7045,27.6405,27.6405,31600.2205
2012-08-10 14:10:00,30.24,30.26,30.19,30.21,65221.3852654786,27.6405,27.6588,27.5948,27.6131,65221.3853
2012-08-10 14:20:00,30.2,30.26,30.2,30.2,40418.886643395184,27.604,27.6588,27.604,27.604,40418.8866
2012-08-10 14:30:00,30.2,30.25,30.2,30.21,22965.27650192908,27.604,27.6497,27.604,27.6131,22965.2765
2012-08-10 14:40:00,30.21,30.23,30.18,30.19,24618.77641006797,27.6131,27.6314,27.5857,27.5948,24618.7764
2012-08-10 14:50:00,30.19,30.23,30.19,30.21,22046.66544185192,27.5948,27.6314,27.5948,27.6131,22046.6654
2012-08-10 15:00:00,30.2,30.23,30.12,30.18,114642.66029762998,27.604,27.6314,27.5308,27.5857,114642.6603
2012-08-10 15:10:00,30.19,30.19,30.13,30.17,55667.8302406761,27.5948,27.5948,27.54,27.5765,55667.8302
2012-08-10 15:20:00,30.16,30.17,30.13,30.14,69630.71835384898,27.5674,27.5765,27.54,27.5491,69630.7184
2012-08-10 15:30:00,30.14,30.2,30.11,30.2,135035.825831343,27.5491,27.604,27.5217,27.604,135035.8258
2012-08-10 15:40:00,30.19,30.33,30.19,30.28,204850.26639720745,27.5948,27.7228,27.5948,27.6771,204850.2664
2012-08-10 15:50:00,30.28,30.35,30.28,30.31,251699.4304611428,27.6771,27.7411,27.6771,27.7045,251699.4305
2012-08-13 09:30:00,30.21,30.48,30.21,30.48,38949.10894727172,27.6131,27.8599,27.6131,27.8599,38949.1089
2012-08-13 09:40:00,30.49,30.64,30.48,30.6,80654.05107477494,27.869,28.0061,27.8599,27.9696,80654.0511
2012-08-13 09:50:00,30.6,30.6,30.46,30.52,76060.99577438913,27.9696,27.9696,27.8416,27.8965,76060.9958
2012-08-13 10:00:00,30.53,30.55,30.38,30.43,27925.776226345763,27.9056,27.9239,27.7685,27.8142,27925.7762
2012-08-13 10:10:00,30.41,30.41,30.33,30.36,33437.44258680874,27.7959,27.7959,27.7228,27.7502,33437.4426
2012-08-13 10:20:00,30.35,30.36,30.22,30.28,37111.8868271174,27.7411,27.7502,27.6222,27.6771,37111.8868
2012-08-13 10:30:00,30.29,30.33,30.22,30.27,36744.44240308653,27.6862,27.7228,27.6222,27.668,36744.4424
2012-08-13 10:40:00,30.3,30.3,30.26,30.28,11023.33272092596,27.6954,27.6954,27.6588,27.6771,11023.3327
2012-08-13 10:50:00,30.27,30.27,30.2,30.21,10655.888296895097,27.668,27.668,27.604,27.6131,10655.8883
2012-08-13 11:00:00,30.22,30.22,30.15,30.22,12676.832629064853,27.6222,27.6222,27.5583,27.6222,12676.8326
2012-08-13 11:10:00,30.22,30.26,30.21,30.23,15248.943597280911,27.6222,27.6588,27.6131,27.6314,15248.9436
2012-08-13 11:20:00,30.23,30.3,30.23,30.26,21128.05438177476,27.6314,27.6954,27.6314,27.6588,21128.0544
2012-08-13 11:30:00,30.26,30.3,30.25,30.26,41521.21991548778,27.6588,27.6954,27.6497,27.6588,41521.2199
2012-08-13 11:40:00,30.26,30.26,30.18,30.21,15065.22138526548,27.6588,27.6588,27.5857,27.6131,15065.2214
2012-08-13 11:50:00,30.21,30.28,30.21,30.24,22230.38765386735,27.6131,27.6771,27.6131,27.6405,22230.3877
2012-08-13 12:00:00,30.23,30.24,30.18,30.18,8634.943964725335,27.6314,27.6405,27.5857,27.5857,8634.944
2012-08-13 12:10:00,30.19,30.22,30.18,30.19,10104.721660848796,27.5948,27.6222,27.5857,27.5948,10104.7217
2012-08-13 12:20:00,30.18,30.18,30.16,30.17,8818.666176740768,27.5857,27.5857,27.5674,27.5765,8818.6662
2012-08-13 12:30:00,30.17,30.18,30.13,30.14,10472.166084879662,27.5765,27.5857,27.54,27.5491,10472.1661
2012-08-13 12:40:00,30.14,30.19,30.13,30.18,15065.22138526548,27.5491,27.5948,27.54,27.5857,15065.2214
2012-08-13 12:50:00,30.17,30.22,30.16,30.21,14881.499173250046,27.5765,27.6222,27.5674,27.6131,14881.4992
2012-08-13 13:00:00,30.22,30.24,30.17,30.18,14697.776961234613,27.6222,27.6405,27.5765,27.5857,14697.777
2012-08-13 13:10:00,30.17,30.18,30.13,30.14,7532.610692632739,27.5765,27.5857,27.54,27.5491,7532.6107
2012-08-13 13:20:00,30.13,30.15,30.12,30.12,9737.27723681793,27.54,27.5583,27.5308,27.5308,9737.2772
2012-08-13 13:30:00,30.12,30.12,30.09,30.12,9186.110600771632,27.5308,27.5308,27.5034,27.5308,9186.1106
2012-08-13 13:40:00,30.11,30.21,30.11,30.2,54565.4969685835,27.5217,27.6131,27.5217,27.604,54565.497
2012-08-13 13:50:00,30.21,30.21,30.17,30.19,10655.888296895097,27.6131,27.6131,27.5765,27.5948,10655.8883
2012-08-13 14:00:00,30.18,30.18,30.09,30.11,14330.332537203749,27.5857,27.5857,27.5034,27.5217,14330.3325
2012-08-13 14:10:00,30.11,30.15,30.1,30.13,16902.443505419804,27.5217,27.5583,27.5126,27.54,16902.4435
2012-08-13 14:20:00,30.13,30.19,30.12,30.15,16534.999081388938,27.54,27.5948,27.5308,27.5583,16534.9991
2012-08-13 14:30:00,30.16,30.18,30.15,30.16,51625.941576336576,27.5674,27.5857,27.5583,27.5674,51625.9416
2012-08-13 14:40:00,30.17,30.17,30.12,30.13,14881.499173250046,27.5765,27.5765,27.5308,27.54,14881.4992
2012-08-13 14:50:00,30.13,30.19,30.13,30.18,21128.05438177476,27.54,27.5948,27.54,27.5857,21128.0544
2012-08-13 15:00:00,30.18,30.2,30.14,30.15,21495.498805805622,27.5857,27.604,27.5491,27.5583,21495.4988
2012-08-13 15:10:00,30.15,30.19,30.14,30.15,28660.66507440749,27.5583,27.5948,27.5491,27.5583,28660.6651
2012-08-13 15:20:00,30.17,30.18,30.15,30.16,21128.05438177476,27.5765,27.5857,27.5583,27.5674,21128.0544
2012-08-13 15:30:00,30.15,30.23,30.15,30.21,25537.38747014514,27.5583,27.6314,27.5583,27.6131,25537.3875
2012-08-13 15:40:00,30.22,30.22,30.2,30.21,24618.77641006797,27.6222,27.6222,27.604,27.6131,24618.7764
2012-08-13 15:50:00,30.21,30.24,30.18,30.22,56035.27466470696,27.6131,27.6405,27.5857,27.6222,56035.2747
2012-08-14 09:30:00,30.33,30.44,30.31,30.37,22230.38765386735,27.7228,27.8233,27.7045,27.7594,22230.3877
2012-08-14 09:40:00,30.34,30.37,30.24,30.24,18004.7767775124,27.7319,27.7594,27.6405,27.6405,18004.7768
2012-08-14 09:50:00,30.24,30.24,30.08,30.08,40970.05327944148,27.6405,27.6405,27.4943,27.4943,40970.0533
2012-08-14 10:00:00,30.07,30.12,30.05,30.09,34539.77585890134,27.4851,27.5308,27.4669,27.5034,34539.7759
2012-08-14 10:10:00,30.08,30.19,30.08,30.09,24618.77641006797,27.4943,27.5948,27.4943,27.5034,24618.7764
2012-08-14 10:20:00,30.08,30.08,29.98,30.03,21128.05438177476,27.4943,27.4943,27.4029,27.4486,21128.0544
2012-08-14 10:30:00,30.02,30.07,30.0,30.04,40235.16443137975,27.4394,27.4851,27.4212,27.4577,40235.1644
2012-08-14 10:40:00,30.03,30.05,30.0,30.01,22597.832077898216,27.4486,27.4669,27.4212,27.4303,22597.8321
2012-08-14 10:50:00,30.01,30.07,30.0,30.03,82123.8287708984,27.4303,27.4851,27.4212,27.4486,82123.8288
2012-08-14 11:00:00,30.04,30.05,29.97,30.01,71284.21826198787,27.4577,27.4669,27.3937,27.4303,71284.2183
2012-08-14 11:10:00,30.02,30.07,30.0,30.01,58423.66342090759,27.4394,27.4851,27.4212,27.4303,58423.6634
2012-08-14 11:20:00,30.01,30.07,30.0,30.07,38581.664523240855,27.4303,27.4851,27.4212,27.4851,38581.6645
2012-08-14 11:30:00,30.06,30.14,30.06,30.13,27558.3318023149,27.476,27.5491,27.476,27.54,27558.3318
2012-08-14 11:40:00,30.13,30.14,30.11,30.11,12676.832629064853,27.54,27.5491,27.5217,27.5217,12676.8326
2012-08-14 11:50:00,30.1,30.11,30.05,30.06,12676.832629064853,27.5126,27.5217,27.4669,27.476,12676.8326
2012-08-14 12:00:00,30.06,30.12,30.06,30.11,15248.943597280911,27.476,27.5308,27.476,27.5217,15248.9436
2012-08-14 12:10:00,30.1,30.12,30.08,30.1,22414.109865882783,27.5126,27.5308,27.4943,27.5126,22414.1099
2012-08-14 12:20:00,30.09,30.12,30.09,30.11,14146.610325188314,27.5034,27.5308,27.5034,27.5217,14146.6103
2012-08-14 12:30:00,30.12,30.15,30.12,30.13,34907.220282932205,27.5308,27.5583,27.5308,27.54,34907.2203
2012-08-14 12:40:00,30.12,30.13,30.09,30.13,25904.831894176004,27.5308,27.54,27.5034,27.54,25904.8319
2012-08-14 12:50:00,30.13,30.13,30.1,30.1,12676.832629064853,27.54,27.54,27.5126,27.5126,12676.8326
2012-08-14 13:00:00,30.09,30.13,30.08,30.08,15248.943597280911,27.5034,27.54,27.4943,27.4943,15248.9436
2012-08-14 13:10:00,30.08,30.09,30.03,30.03,8451.221752709902,27.4943,27.5034,27.4486,27.4486,8451.2218
2012-08-14 13:20:00,30.04,30.07,30.03,30.06,13044.27705309572,27.4577,27.4851,27.4486,27.476,13044.2771
2012-08-14 13:30:00,30.07,30.12,30.06,30.11,52544.55263641374,27.4851,27.5308,27.476,27.5217,52544.5526
2012-08-14 13:40:00,30.09,30.11,30.06,30.09,16351.276869373509,27.5034,27.5217,27.476,27.5034,16351.2769
2012-08-14 13:50:00,30.08,30.09,30.06,30.07,17637.332353481535,27.4943,27.5034,27.476,27.4851,17637.3324
2012-08-14 14:00:00,30.09,30.1,30.03,30.07,22781.55428991365,27.5034,27.5126,27.4486,27.4851,22781.5543
2012-08-14 14:10:00,30.07,30.12,30.07,30.07,46114.2752158736,27.4851,27.5308,27.4851,27.4851,46114.2752
2012-08-14 14:20:00,30.07,30.08,30.03,30.05,27374.609590299468,27.4851,27.4943,27.4486,27.4669,27374.6096
2012-08-14 14:30:00,30.06,30.07,30.02,30.02,23700.165349990813,27.476,27.4851,27.4394,27.4394,23700.1653
2012-08-14 14:40:00,30.02,30.08,30.02,30.06,65221.3852654786,27.4394,27.4943,27.4394,27.476,65221.3853
2012-08-14 14:50:00,30.06,30.12,30.05,30.11,44093.33088370384,27.476,27.5308,27.4669,27.5217,44093.3309
2012-08-14 15:00:00,30.1,30.11,30.01,30.01,43174.71982362668,27.5126,27.5217,27.4303,27.4303,43174.7198
2012-08-14 15:10:00,30.02,30.06,30.01,30.03,45195.66415579643,27.4394,27.476,27.4303,27.4486,45195.6642
2012-08-14 15:20:00,30.03,30.03,29.98,29.99,34539.77585890134,27.4486,27.4486,27.4029,27.412,34539.7759
2012-08-14 15:30:00,29.99,29.99,29.93,29.96,59158.55226896932,27.412,27.412,27.3572,27.3846,59158.5523
2012-08-14 15:40:00,29.96,29.99,29.91,29.95,79735.44001469777,27.3846,27.412,27.3389,27.3755,79735.44
2012-08-14 15:50:00,29.94,29.99,29.89,29.99,159838.3244534264,27.3663,27.412,27.3206,27.412,159838.3245
2012-08-15 09:30:00,30.01,30.11,29.95,29.96,69263.27392981811,27.4303,27.5217,27.3755,27.3846,69263.2739
2012-08-15 09:40:00,29.98,30.01,29.75,29.79,58607.38563292302,27.4029,27.4303,27.1926,27.2292,58607.3856
2012-08-15 09:50:00,29.81,29.9,29.79,29.83,25721.10968216057,27.2475,27.3298,27.2292,27.2658,25721.1097
2012-08-15 10:00:00,29.84,29.9,29.79,29.85,33621.164798824175,27.2749,27.3298,27.2292,27.2841,33621.1648
2012-08-15 10:10:00,29.87,29.87,29.8,29.8,14514.05474921918,27.3023,27.3023,27.2384,27.2384,14514.0547
2012-08-15 10:20:00,29.81,29.91,29.76,29.89,47400.33069998163,27.2475,27.3389,27.2018,27.3206,47400.3307
2012-08-15 10:30:00,29.89,29.95,29.89,29.94,27742.054014330333,27.3206,27.3755,27.3206,27.3663,27742.054
2012-08-15 10:40:00,29.93,29.94,29.85,29.91,16718.72129340437,27.3572,27.3663,27.2841,27.3389,16718.7213
2012-08-15 10:50:00,29.9,29.97,29.9,29.96,43174.71982362668,27.3298,27.3937,27.3298,27.3846,43174.7198
2012-08-15 11:00:00,29.96,29.99,29.94,29.98,39316.55337130259,27.3846,27.412,27.3663,27.4029,39316.5534
2012-08-15 11:10:00,29.97,30.0,29.96,29.99,14146.610325188314,27.3937,27.4212,27.3846,27.412,14146.6103
2012-08-15 11:20:00,30.0,30.0,29.94,29.96,16718.72129340437,27.4212,27.4212,27.3663,27.3846,16718.7213
2012-08-15 11:30:00,29.97,30.01,29.95,29.96,46297.99742788903,27.3937,27.4303,27.3755,27.3846,46297.9974
2012-08-15 11:40:00,29.96,30.02,29.96,30.01,72937.71817012677,27.3846,27.4394,27.3846,27.4303,72937.7182
2012-08-15 11:50:00,30.02,30.02,29.99,30.01,41153.77549145692,27.4394,27.4394,27.412,27.4303,41153.7755
2012-08-15 12:00:00,30.01,30.01,29.98,29.98,11758.22156898769,27.4303,27.4303,27.4029,27.4029,11758.2216
2012-08-15 12:10:00,29.98,29.98,29.89,29.89,13411.721477126584,27.4029,27.4029,27.3206,27.3206,13411.7215
2012-08-15 12:20:00,29.89,29.93,29.88,29.93,24067.60977402168,27.3206,27.3572,27.3115,27.3572,24067.6098
2012-08-15 12:30:00,29.93,29.94,29.89,29.91,213852.6547859636,27.3572,27.3663,27.3206,27.3389,213852.6548
2012-08-15 12:40:00,29.91,29.93,29.91,29.93,15616.388021311775,27.3389,27.3572,27.3389,27.3572,15616.388
2012-08-15 12:50:00,29.92,29.96,29.92,29.96,45930.55300385816,27.348,27.3846,27.348,27.3846,45930.553
2012-08-15 13:00:00,29.95,29.95,29.94,29.94,17269.88792945067,27.3755,27.3755,27.3663,27.3663,17269.8879
2012-08-15 13:10:00,29.94,29.95,29.9,29.93,50156.16388021311,27.3663,27.3755,27.3298,27.3572,50156.1639
2012-08-15 13:20:00,29.93,29.96,29.93,29.96,47584.05291199706,27.3572,27.3846,27.3572,27.3846,47584.0529
2012-08-15 13:30:00,29.96,29.98,29.95,29.97,59709.718905015616,27.3846,27.4029,27.3755,27.3937,59709.7189
2012-08-15 13:40:00,29.96,29.97,29.92,29.93,14697.776961234613,27.3846,27.3937,27.348,27.3572,14697.777
2012-08-15 13:50:00,29.94,29.99,29.92,29.95,245452.87525261805,27.3663,27.412,27.348,27.3755,245452.8753
2012-08-15 14:00:00,29.95,30.0,29.94,29.98,77530.77347051258,27.3755,27.4212,27.3663,27.4029,77530.7735
2012-08-15 14:10:00,29.98,30.0,29.96,29.99,26639.720742237736,27.4029,27.4212,27.3846,27.412,26639.7207
2012-08-15 14:20:00,29.98,30.01,29.97,30.0,22597.832077898216,27.4029,27.4303,27.3937,27.4212,22597.8321
2012-08-15 14:30:00,29.99,30.03,29.99,30.02,112254.27154142936,27.412,27.4486,27.412,27.4394,112254.2715
2012-08-15 14:40:00,30.02,30.05,30.01,30.05,20025.72110968216,27.4394,27.4669,27.4303,27.4669,20025.7211
2012-08-15 14:50:00,30.05,30.07,30.0,30.02,77530.77347051258,27.4669,27.4851,27.4212,27.4394,77530.7735
2012-08-15 15:00:00,30.02,30.05,30.01,30.02,24618.77641006797,27.4394,27.4669,27.4303,27.4394,24618.7764
2012-08-15 15:10:00,30.03,30.03,30.0,30.01,13779.16590115745,27.4486,27.4486,27.4212,27.4303,13779.1659
2012-08-15 15:20:00,30.01,30.03,29.99,30.03,40051.44221936432,27.4303,27.4486,27.412,27.4486,40051.4422
2012-08-15 15:30:00,30.02,30.03,30.01,30.02,57321.33014881499,27.4394,27.4486,27.4303,27.4394,57321.3301
2012-08-15 15:40:00,30.02,30.06,30.02,30.05,103619.32757670402,27.4394,27.476,27.4394,27.4669,103619.3276
2012-08-15 15:50:00,30.05,30.06,30.01,30.03,90758.77273562372,27.4669,27.476,27.4303,27.4486,90758.7727
2012-08-16 09:30:00,29.96,30.14,29.94,30.07,41153.77549145692,27.3846,27.5491,27.3663,27.4851,41153.7755
2012-08-16 09:40:00,30.1,30.1,30.05,30.09,12860.554841080286,27.5126,27.5126,27.4669,27.5034,12860.5548
2012-08-16 09:50:00,30.09,30.13,30.05,30.08,25169.94304611428,27.5034,27.54,27.4669,27.4943,25169.943
2012-08-16 10:00:00,30.09,30.1,30.02,30.08,16351.276869373509,27.5034,27.5126,27.4394,27.4943,16351.2769
2012-08-16 10:10:00,30.09,30.09,30.05,30.06,27925.776226345763,27.5034,27.5034,27.4669,27.476,27925.7762
2012-08-16 10:20:00,30.06,30.07,29.97,29.97,41337.49770347235,27.476,27.4851,27.3937,27.3937,41337.4977
2012-08-16 10:30:00,29.99,30.07,29.99,30.05,60995.774389123646,27.412,27.4851,27.412,27.4669,60995.7744
2012-08-16 10:40:00,30.06,30.06,30.01,30.05,91309.93937167004,27.476,27.476,27.4303,27.4669,91309.9394
2012-08-16 10:50:00,30.05,30.13,30.04,30.1,163880.21311776593,27.4669,27.54,27.4577,27.5126,163880.2131
2012-08-16 11:00:00,30.1,30.15,30.08,30.1,130259.04831894176,27.5126,27.5583,27.4943,27.5126,130259.0483
2012-08-16 11:10:00,30.1,30.17,30.1,30.15,45930.55300385816,27.5126,27.5765,27.5126,27.5583,45930.553
2012-08-16 11:20:00,30.14,30.15,30.12,30.13,22414.109865882783,27.5491,27.5583,27.5308,27.54,22414.1099
2012-08-16 11:30:00,30.14,30.21,30.12,30.2,40602.60885541062,27.5491,27.6131,27.5308,27.604,40602.6089
2012-08-16 11:40:00,30.2,30.24,30.18,30.19,79000.55116663604,27.604,27.6405,27.5857,27.5948,79000.5512
2012-08-16 11:50:00,30.2,30.26,30.19,30.23,45195.66415579643,27.604,27.6588,27.5948,27.6314,45195.6642
2012-08-16 12:00:00,30.23,30.31,30.21,30.29,89472.7172515157,27.6314,27.7045,27.6131,27.6862,89472.7173
2012-08-16 12:10:00,30.3,30.37,30.27,30.37,45563.1085798273,27.6954,27.7594,27.668,27.7594,45563.1086
2012-08-16 12:20:00,30.36,30.39,30.32,30.32,35090.94249494764,27.7502,27.7776,27.7137,27.7137,35090.9425
2012-08-16 12:30:00,30.34,30.36,30.32,30.34,28844.387286422927,27.7319,27.7502,27.7137,27.7319,28844.3873
2012-08-16 12:40:00,30.35,30.39,30.34,30.37,32886.27595076244,27.7411,27.7776,27.7319,27.7594,32886.276
2012-08-16 12:50:00,30.37,30.4,30.36,30.39,28293.22065037663,27.7594,27.7868,27.7502,27.7776,28293.2207
2012-08-16 13:00:00,30.38,30.39,30.34,30.34,22781.55428991365,27.7685,27.7776,27.7319,27.7319,22781.5543
2012-08-16 13:10:00,30.36,30.41,30.36,30.41,22781.55428991365,27.7502,27.7959,27.7502,27.7959,22781.5543
2012-08-16 13:20:00,30.39,30.45,30.39,30.45,22781.55428991365,27.7776,27.8325,27.7776,27.8325,22781.5543
2012-08-16 13:30:00,30.45,30.49,30.45,30.48,24435.054198052545,27.8325,27.869,27.8325,27.8599,24435.0542
2012-08-16 13:40:00,30.48,30.51,30.46,30.5,20025.72110968216,27.8599,27.8873,27.8416,27.8782,20025.7211
2012-08-16 13:50:00,30.49,30.51,30.46,30.5,21311.77659379019,27.869,27.8873,27.8416,27.8782,21311.7766
2012-08-16 14:00:00,30.51,30.58,30.5,30.57,22965.27650192908,27.8873,27.9513,27.8782,27.9422,22965.2765
2012-08-16 14:10:00,30.56,30.61,30.55,30.58,81021.4954988058,27.933,27.9787,27.9239,27.9513,81021.4955
2012-08-16 14:20:00,30.6,30.61,30.57,30.58,32518.83152673158,27.9696,27.9787,27.9422,27.9513,32518.8315
2012-08-16 14:30:00,30.57,30.62,30.57,30.59,26639.720742237736,27.9422,27.9879,27.9422,27.9604,26639.7207
2012-08-16 14:40:00,30.58,30.62,30.58,30.61,43174.71982362668,27.9513,27.9879,27.9513,27.9787,43174.7198
2012-08-16 14:50:00,30.61,30.61,30.56,30.56,65772.55190152489,27.9787,27.9787,27.933,27.933,65772.5519
2012-08-16 15:00:00,30.56,30.57,30.52,30.53,40051.44221936432,27.933,27.9422,27.8965,27.9056,40051.4422
2012-08-16 15:10:00,30.52,30.6,30.52,30.58,56586.44130075326,27.8965,27.9696,27.8965,27.9513,56586.4413
2012-08-16 15:20:00,30.58,30.64,30.56,30.64,47767.77512401249,27.9513,28.0061,27.933,28.0061,47767.7751
2012-08-16 15:30:00,30.63,30.64,30.6,30.6,104537.93863678118,27.997,28.0061,27.9696,27.9696,104537.9386
2012-08-16 15:40:00,30.6,30.61,30.52,30.52,101230.9388205034,27.9696,27.9787,27.8965,27.8965,101230.9388
2012-08-16 15:50:00,30.54,30.54,30.49,30.53,104537.93863678118,27.9147,27.9147,27.869,27.9056,104537.9386
2012-08-17 09:30:00,30.61,30.64,30.39,30.52,161491.82436156532,27.9787,28.0061,27.7776,27.8965,161491.8244
2012-08-17 09:40:00,30.51,30.64,30.5,30.63,41704.942127503215,27.8873,28.0061,27.8782,27.997,41704.9421
2012-08-17 09:50:00,30.63,30.68,30.58,30.61,41337.49770347235,27.997,28.0427,27.9513,27.9787,41337.4977
2012-08-17 10:00:00,30.63,30.65,30.54,30.64,59342.27448098475,27.997,28.0153,27.9147,28.0061,59342.2745
2012-08-17 10:10:00,30.66,30.68,30.61,30.63,43909.60867168841,28.0244,28.0427,27.9787,27.997,43909.6087
2012-08-17 10:20:00,30.62,30.72,30.6,30.7,76795.88462245085,27.9879,28.0793,27.9696,28.061,76795.8846
2012-08-17 10:30:00,30.71,30.78,30.66,30.77,101230.9388205034,28.0701,28.1341,28.0244,28.125,101230.9388
2012-08-17 10:40:00,30.77,30.83,30.71,30.73,82491.27319492926,28.125,28.1798,28.0701,28.0884,82491.2732
2012-08-17 10:50:00,30.73,30.85,30.65,30.85,106191.43854492008,28.0884,28.1981,28.0153,28.1981,106191.4385
2012-08-17 11:00:00,30.85,30.96,30.85,30.95,79919.1622267132,28.1981,28.2986,28.1981,28.2895,79919.1622
2012-08-17 11:10:00,30.95,31.02,30.83,30.83,61179.49660113908,28.2895,28.3535,28.1798,28.1798,61179.4966
2012-08-17 11:20:00,30.83,30.85,30.76,30.82,32518.83152673158,28.1798,28.1981,28.1158,28.1707,32518.8315
2012-08-17 11:30:00,30.81,30.91,30.81,30.9,46114.2752158736,28.1615,28.2529,28.1615,28.2438,46114.2752
2012-08-17 11:40:00,30.91,30.94,30.79,30.82,35274.66470696307,28.2529,28.2804,28.1433,28.1707,35274.6647
2012-08-17 11:50:00,30.82,30.83,30.72,30.79,101782.10545654967,28.1707,28.1798,28.0793,28.1433,101782.1055
2012-08-17 12:00:00,30.78,30.8,30.67,30.68,60077.16332904648,28.1341,28.1524,28.0336,28.0427,60077.1633
2012-08-17 12:10:00,30.67,30.68,30.62,30.63,29211.8317104538,28.0336,28.0427,27.9879,27.997,29211.8317
2012-08-17 12:20:00,30.63,30.72,30.62,30.66,40235.16443137975,27.997,28.0793,27.9879,28.0244,40235.1644
2012-08-17 12:30:00,30.66,30.7,30.62,30.7,33988.60922285504,28.0244,28.061,27.9879,28.061,33988.6092
2012-08-17 12:40:00,30.7,30.72,30.68,30.71,30681.609406577256,28.061,28.0793,28.0427,28.0701,30681.6094
2012-08-17 12:50:00,30.71,30.72,30.68,30.71,20576.88774572845,28.0701,28.0793,28.0427,28.0701,20576.8877
2012-08-17 13:00:00,30.71,30.74,30.69,30.69,24802.49862208341,28.0701,28.0975,28.0518,28.0518,24802.4986
2012-08-17 13:10:00,30.69,30.74,30.68,30.74,31232.77604262355,28.0518,28.0975,28.0427,28.0975,31232.776
2012-08-17 13:20:00,30.73,30.74,30.71,30.72,26455.998530222303,28.0884,28.0975,28.0701,28.0793,26455.9985
2012-08-17 13:30:00,30.72,30.77,30.71,30.77,63935.329781370565,28.0793,28.125,28.0701,28.125,63935.3298
2012-08-17 13:40:00,30.77,30.78,30.75,30.76,45011.941943781,28.125,28.1341,28.1067,28.1158,45011.9419
2012-08-17 13:50:00,30.76,30.79,30.74,30.78,72570.2737460959,28.1158,28.1433,28.0975,28.1341,72570.2737
2012-08-17 14:00:00,30.78,30.8,30.75,30.76,51993.38600036744,28.1341,28.1524,28.1067,28.1158,51993.386
2012-08-17 14:10:00,30.77,30.8,30.76,30.78,26088.55410619144,28.125,28.1524,28.1158,28.1341,26088.5541
2012-08-17 14:20:00,30.78,30.83,30.75,30.79,33621.164798824175,28.1341,28.1798,28.1067,28.1433,33621.1648
2012-08-17 14:30:00,30.79,30.8,30.78,30.79,25353.665258129706,28.1433,28.1524,28.1341,28.1433,25353.6653
2012-08-17 14:40:00,30.79,30.79,30.74,30.75,36009.5535550248,28.1433,28.1433,28.0975,28.1067,36009.5536
2012-08-17 14:50:00,30.75,30.76,30.73,30.73,27374.609590299468,28.1067,28.1158,28.0884,28.0884,27374.6096
2012-08-17 15:00:00,30.73,30.74,30.71,30.72,51809.66378835201,28.0884,28.0975,28.0701,28.0793,51809.6638
2012-08-17 15:10:00,30.71,30.72,30.66,30.67,45379.386367811865,28.0701,28.0793,28.0244,28.0336,45379.3864
2012-08-17 15:20:00,30.67,30.67,30.62,30.62,47584.05291199706,28.0336,28.0336,27.9879,27.9879,47584.0529
2012-08-17 15:30:00,30.62,30.67,30.61,30.65,71467.9404740033,27.9879,28.0336,27.9787,28.0153,71467.9405
2012-08-17 15:40:00,30.66,30.7,30.65,30.69,78081.94010655888,28.0244,28.061,28.0153,28.0518,78081.9401
2012-08-17 15:50:00,30.69,30.73,30.68,30.71,163880.21311776593,28.0518,28.0884,28.0427,28.0701,163880.2131
2012-08-20 09:30:00,30.94,30.95,30.78,30.87,62649.274297262535,28.2804,28.2895,28.1341,28.2164,62649.2743
2012-08-20 09:40:00,30.88,31.0,30.83,30.94,47767.77512401249,28.2255,28.3352,28.1798,28.2804,47767.7751
2012-08-20 09:50:00,30.95,30.95,30.8,30.84,29762.99834650009,28.2895,28.2895,28.1524,28.189,29762.9983
2012-08-20 10:00:00,30.83,30.9,30.74,30.75,56035.27466470696,28.1798,28.2438,28.0975,28.1067,56035.2747
2012-08-20 10:10:00,30.77,30.81,30.67,30.7,63384.163145324266,28.125,28.1615,28.0336,28.061,63384.1631
2012-08-20 10:20:00,30.7,30.7,30.62,30.69,37846.77567517913,28.061,28.061,27.9879,28.0518,37846.7757
2012-08-20 10:30:00,30.69,30.69,30.63,30.67,31049.05383060812,28.0518,28.0518,27.997,28.0336,31049.0538
2012-08-20 10:40:00,30.67,30.67,30.62,30.63,42623.55318758038,28.0336,28.0336,27.9879,27.997,42623.5532
2012-08-20 10:50:00,30.64,30.7,30.64,30.67,37846.77567517913,28.0061,28.061,28.0061,28.0336,37846.7757
2012-08-20 11:00:00,30.66,30.67,30.6,30.6,28109.498438361195,28.0244,28.0336,27.9696,27.9696,28109.4984
2012-08-20 11:10:00,30.6,30.62,30.59,30.61,40786.33106742605,27.9696,27.9879,27.9604,27.9787,40786.3311
2012-08-20 11:20:00,30.62,30.64,30.61,30.61,29579.27613448466,27.9879,28.0061,27.9787,27.9787,29579.2761
2012-08-20 11:30:00,30.61,30.63,30.45,30.45,43174.71982362668,27.9787,27.997,27.8325,27.8325,43174.7198
2012-08-20 11:40:00,30.45,30.51,30.43,30.51,24618.77641006797,27.8325,27.8873,27.8142,27.8873,24618.7764
2012-08-20 11:50:00,30.51,30.62,30.51,30.6,20760.60995774389,27.8873,27.9879,27.8873,27.9696,20760.61
2012-08-20 12:00:00,30.6,30.63,30.58,30.62,19658.276685651294,27.9696,27.997,27.9513,27.9879,19658.2767
2012-08-20 12:10:00,30.63,30.64,30.6,30.61,23332.720925959948,27.997,28.0061,27.9696,27.9787,23332.7209
2012-08-20 12:20:00,30.61,30.62,30.52,30.52,23148.998713944515,27.9787,27.9879,27.8965,27.8965,23148.9987
2012-08-20 12:30:00,30.52,30.53,30.46,30.5,101047.21660848796,27.8965,27.9056,27.8416,27.8782,101047.2166
2012-08-20 12:40:00,30.51,30.54,30.47,30.51,52544.55263641374,27.8873,27.9147,27.8508,27.8873,52544.5526
2012-08-20 12:50:00,30.51,30.52,30.45,30.46,19658.276685651294,27.8873,27.8965,27.8325,27.8416,19658.2767
2012-08-20 13:00:00,30.46,30.52,30.44,30.51,41337.49770347235,27.8416,27.8965,27.8233,27.8873,41337.4977
2012-08-20 13:10:00,30.51,30.56,30.51,30.55,19841.998897666726,27.8873,27.933,27.8873,27.9239,19841.9989
2012-08-20 13:20:00,30.56,30.57,30.55,30.55,21495.498805805622,27.933,27.9422,27.9239,27.9239,21495.4988
2012-08-20 13:30:00,30.54,30.54,30.49,30.5,21311.77659379019,27.9147,27.9147,27.869,27.8782,21311.7766
2012-08-20 13:40:00,30.5,30.52,30.5,30.51,29762.99834650009,27.8782,27.8965,27.8782,27.8873,29762.9983
2012-08-20 13:50:00,30.5,30.58,30.5,30.56,21679.22101782105,27.8782,27.9513,27.8782,27.933,21679.221
2012-08-20 14:00:00,30.56,30.61,30.55,30.61,28109.498438361195,27.933,27.9787,27.9239,27.9787,28109.4984
2012-08-20 14:10:00,30.61,30.65,30.61,30.63,33069.99816277788,27.9787,28.0153,27.9787,27.997,33069.9982
2012-08-20 14:20:00,30.64,30.69,30.62,30.69,40418.886643395184,28.0061,28.0518,27.9879,28.0518,40418.8866
2012-08-20 14:30:00,30.69,30.71,30.68,30.69,72202.82932206504,28.0518,28.0701,28.0427,28.0518,72202.8293
2012-08-20 14:40:00,30.7,30.7,30.62,30.63,48318.94176005879,28.061,28.061,27.9879,27.997,48318.9418
2012-08-20 14:50:00,30.64,30.67,30.63,30.67,28476.94286239206,28.0061,28.0336,27.997,28.0336,28476.9429
2012-08-20 15:00:00,30.65,30.68,30.65,30.68,31600.220466654417,28.0153,28.0427,28.0153,28.0427,31600.2205
2012-08-20 15:10:00,30.68,30.7,30.67,30.69,59525.99669300018,28.0427,28.061,28.0336,28.0518,59525.9967
2012-08-20 15:20:00,30.7,30.7,30.67,30.68,41153.77549145692,28.061,28.061,28.0336,28.0427,41153.7755
2012-08-20 15:30:00,30.69,30.7,30.67,30.67,65588.82968950945,28.0518,28.061,28.0336,28.0336,65588.8297
2012-08-20 15:40:00,30.68,30.76,30.65,30.75,83593.60646702186,28.0427,28.1158,28.0153,28.1067,83593.6065
2012-08-20 15:50:00,30.75,30.75,30.68,30.74,133933.49255925042,28.1067,28.1067,28.0427,28.0975,133933.4926
2012-08-21 09:30:00,30.82,31.17,30.81,31.12,72570.2737460959,28.1707,28.4906,28.1615,28.4449,72570.2737
2012-08-21 09:40:00,31.13,31.14,31.05,31.1,114091.49366158368,28.454,28.4632,28.3809,28.4266,114091.4937
2012-08-21 09:50:00,31.1,31.11,31.03,31.1,62281.82987323167,28.4266,28.4357,28.3626,28.4266,62281.8299
2012-08-21 10:00:00,31.12,31.14,31.09,31.13,33437.44258680874,28.4449,28.4632,28.4175,28.454,33437.4426
2012-08-21 10:10:00,31.14,31.18,31.13,31.17,21862.943229836488,28.4632,28.4997,28.454,28.4906,21862.9432
2012-08-21 10:20:00,31.18,31.21,31.16,31.19,33253.72037479331,28.4997,28.5271,28.4814,28.5089,33253.7204
2012-08-21 10:30:00,31.19,31.23,31.14,31.19,55484.10802866067,28.5089,28.5454,28.4632,28.5089,55484.108
2012-08-21 10:40:00,31.2,31.25,31.18,31.2,42256.10876354951,28.518,28.5637,28.4997,28.518,42256.1088
2012-08-21 10:50:00,31.21,31.29,31.2,31.28,36928.16461510197,28.5271,28.6003,28.518,28.5911,36928.1646
2012-08-21 11:00:00,31.27,31.28,31.22,31.23,31967.66489068528,28.582,28.5911,28.5363,28.5454,31967.6649
2012-08-21 11:10:00,31.23,31.35,31.22,31.35,74591.21807826567,28.5454,28.6551,28.5363,28.6551,74591.2181
2012-08-21 11:20:00,31.36,31.37,31.22,31.24,109314.71614918244,28.6643,28.6734,28.5363,28.5546,109314.7161
2012-08-21 11:30:00,31.23,31.3,31.2,31.29,67793.49623369465,28.5454,28.6094,28.518,28.6003,67793.4962
2012-08-21 11:40:00,31.29,31.29,31.22,31.23,34356.053646885906,28.6003,28.6003,28.5363,28.5454,34356.0536
2012-08-21 11:50:00,31.24,31.31,31.23,31.27,148447.5473084696,28.5546,28.6186,28.5454,28.582,148447.5473
2012-08-21 12:00:00,31.28,31.31,31.23,31.25,30865.331618592685,28.5911,28.6186,28.5454,28.5637,30865.3316
2012-08-21 12:10:00,31.26,31.31,31.24,31.26,31416.498254638984,28.5728,28.6186,28.5546,28.5728,31416.4983
2012-08-21 12:20:00,31.25,31.28,31.25,31.27,11758.22156898769,28.5637,28.5911,28.5637,28.582,11758.2216
2012-08-21 12:30:00,31.27,31.31,31.24,31.25,123461.32647437074,28.582,28.6186,28.5546,28.5637,123461.3265
2012-08-21 12:40:00,31.25,31.25,31.12,31.17,48870.10839610509,28.5637,28.5637,28.4449,28.4906,48870.1084
2012-08-21 12:50:00,31.17,31.17,31.06,31.08,43174.71982362668,28.4906,28.4906,28.39,28.4083,43174.7198
2012-08-21 13:00:00,31.08,31.1,31.03,31.05,33253.72037479331,28.4083,28.4266,28.3626,28.3809,33253.7204
2012-08-21 13:10:00,31.04,31.1,31.01,31.1,41153.77549145692,28.3718,28.4266,28.3443,28.4266,41153.7755
2012-08-21 13:20:00,31.08,31.1,31.06,31.06,32151.387102700715,28.4083,28.4266,28.39,28.39,32151.3871
2012-08-21 13:30:00,31.07,31.07,31.04,31.05,21128.05438177476,28.3992,28.3992,28.3718,28.3809,21128.0544
2012-08-21 13:40:00,31.05,31.05,30.98,30.98,47767.77512401249,28.3809,28.3809,28.3169,28.3169,47767.7751
2012-08-21 13:50:00,30.97,31.03,30.93,31.03,59158.55226896932,28.3078,28.3626,28.2712,28.3626,59158.5523
2012-08-21 14:00:00,31.03,31.03,30.99,31.0,60077.16332904648,28.3626,28.3626,28.3261,28.3352,60077.1633
2012-08-21 14:10:00,31.0,31.01,30.88,30.88,82674.9954069447,28.3352,28.3443,28.2255,28.2255,82674.9954
2012-08-21 14:20:00,30.87,30.96,30.86,30.88,40235.16443137975,28.2164,28.2986,28.2072,28.2255,40235.1644
2012-08-21 14:30:00,30.88,30.95,30.88,30.91,70365.60720191071,28.2255,28.2895,28.2255,28.2529,70365.6072
2012-08-21 14:40:00,30.92,30.97,30.92,30.96,79551.71780268234,28.2621,28.3078,28.2621,28.2986,79551.7178
2012-08-21 14:50:00,30.96,30.97,30.94,30.94,59709.718905015616,28.2986,28.3078,28.2804,28.2804,59709.7189
2012-08-21 15:00:00,30.95,30.95,30.82,30.82,89472.7172515157,28.2895,28.2895,28.1707,28.1707,89472.7173
2012-08-21 15:10:00,30.82,30.87,30.79,30.8,70733.05162594157,28.1707,28.2164,28.1433,28.1524,70733.0516
2012-08-21 15:20:00,30.8,30.81,30.7,30.71,51442.21936432114,28.1524,28.1615,28.061,28.0701,51442.2194
2012-08-21 15:30:00,30.72,30.79,30.68,30.77,102700.71651662684,28.0793,28.1433,28.0427,28.125,102700.7165
2012-08-21 15:40:00,30.77,30.85,30.75,30.76,134852.10361932756,28.125,28.1981,28.1067,28.1158,134852.1036
2012-08-21 15:50:00,30.77,30.81,30.74,30.8,163145.3242697042,28.125,28.1615,28.0975,28.1524,163145.3243
2012-08-22 09:30:00,30.76,30.76,30.48,30.48,38949.10894727172,28.1158,28.1158,27.8599,27.8599,38949.1089
2012-08-22 09:40:00,30.49,30.56,30.4,30.49,37846.77567517913,27.869,27.933,27.7868,27.869,37846.7757
2012-08-22 09:50:00,30.49,30.54,30.42,30.45,15432.665809296344,27.869,27.9147,27.8051,27.8325,15432.6658
2012-08-22 10:00:00,30.44,30.46,30.4,30.44,17821.05456549697,27.8233,27.8416,27.7868,27.8233,17821.0546
2012-08-22 10:10:00,30.44,30.52,30.42,30.5,28293.22065037663,27.8233,27.8965,27.8051,27.8782,28293.2207
2012-08-22 10:20:00,30.49,30.56,30.49,30.51,15616.388021311775,27.869,27.933,27.869,27.8873,15616.388
2012-08-22 10:30:00,30.53,30.58,30.53,30.53,11390.777144956824,27.9056,27.9513,27.9056,27.9056,11390.7771
2012-08-22 10:40:00,30.52,30.52,30.4,30.4,39500.27558331802,27.8965,27.8965,27.7868,27.7868,39500.2756
2012-08-22 10:50:00,30.4,30.46,30.4,30.42,22414.109865882783,27.7868,27.8416,27.7868,27.8051,22414.1099
2012-08-22 11:00:00,30.4,30.61,30.39,30.41,56770.16351276869,27.7868,27.9787,27.7776,27.7959,56770.1635
2012-08-22 11:10:00,30.43,30.46,30.35,30.36,37846.77567517913,27.8142,27.8416,27.7411,27.7502,37846.7757
2012-08-22 11:20:00,30.36,30.38,30.34,30.36,28293.22065037663,27.7502,27.7685,27.7319,27.7502,28293.2207
2012-08-22 11:30:00,30.36,30.36,30.31,30.34,16351.276869373509,27.7502,27.7502,27.7045,27.7319,16351.2769
2012-08-22 11:40:00,30.33,30.41,30.33,30.38,28293.22065037663,27.7228,27.7959,27.7228,27.7685,28293.2207
2012-08-22 11:50:00,30.38,30.43,30.37,30.39,30865.331618592685,27.7685,27.8142,27.7594,27.7776,30865.3316
2012-08-22 12:00:00,30.41,30.44,30.4,30.42,41153.77549145692,27.7959,27.8233,27.7868,27.8051,41153.7755
2012-08-22 12:10:00,30.43,30.45,30.41,30.45,77714.49568252801,27.8142,27.8325,27.7959,27.8325,77714.4957
2012-08-22 12:20:00,30.44,30.48,30.41,30.45,40970.05327944148,27.8233,27.8599,27.7959,27.8325,40970.0533
2012-08-22 12:30:00,30.45,30.5,30.42,30.45,106007.71633290465,27.8325,27.8782,27.8051,27.8325,106007.7163
2012-08-22 12:40:00,30.43,30.46,30.42,30.45,48135.21954804336,27.8142,27.8416,27.8051,27.8325,48135.2195
2012-08-22 12:50:00,30.45,30.45,30.41,30.42,23700.165349990813,27.8325,27.8325,27.7959,27.8051,23700.1653
2012-08-22 13:00:00,30.43,30.43,30.37,30.39,27925.776226345763,27.8142,27.8142,27.7594,27.7776,27925.7762
2012-08-22 13:10:00,30.38,30.41,30.38,30.4,23148.998713944515,27.7685,27.7959,27.7685,27.7868,23148.9987
2012-08-22 13:20:00,30.41,30.48,30.41,30.48,51993.38600036744,27.7959,27.8599,27.7959,27.8599,51993.386
2012-08-22 13:30:00,30.46,30.46,30.42,30.42,30681.609406577256,27.8416,27.8416,27.8051,27.8051,30681.6094
2012-08-22 13:40:00,30.42,30.46,30.42,30.42,30681.609406577256,27.8051,27.8416,27.8051,27.8051,30681.6094
2012-08-22 13:50:00,30.43,30.46,30.4,30.46,22230.38765386735,27.8142,27.8416,27.7868,27.8416,22230.3877
2012-08-22 14:00:00,30.46,30.57,30.46,30.49,61363.21881315451,27.8416,27.9422,27.8416,27.869,61363.2188
2012-08-22 14:10:00,30.5,30.56,30.45,30.49,34172.33143487047,27.8782,27.933,27.8325,27.869,34172.3314
2012-08-22 14:20:00,30.49,30.51,30.45,30.48,27742.054014330333,27.869,27.8873,27.8325,27.8599,27742.054
2012-08-22 14:30:00,30.48,30.6,30.48,30.57,21679.22101782105,27.8599,27.9696,27.8599,27.9422,21679.221
2012-08-22 14:40:00,30.56,30.64,30.56,30.59,33621.164798824175,27.933,28.0061,27.933,27.9604,33621.1648
2012-08-22 14:50:00,30.6,30.65,30.6,30.65,26455.998530222303,27.9696,28.0153,27.9696,28.0153,26455.9985
2012-08-22 15:00:00,30.63,30.68,30.62,30.68,46481.71963990446,27.997,28.0427,27.9879,28.0427,46481.7196
2012-08-22 15:10:00,30.68,30.7,30.64,30.67,39132.831159287154,28.0427,28.061,28.0061,28.0336,39132.8312
2012-08-22 15:20:00,30.66,30.69,30.64,30.67,27742.054014330333,28.0244,28.0518,28.0061,28.0336,27742.054
2012-08-22 15:30:00,30.67,30.7,30.62,30.65,46114.2752158736,28.0336,28.061,27.9879,28.0153,46114.2752
2012-08-22 15:40:00,30.64,30.67,30.58,30.63,46481.71963990446,28.0061,28.0336,27.9513,27.997,46481.7196
2012-08-22 15:50:00,30.64,30.66,30.61,30.62,110600.77163329048,28.0061,28.0244,27.9787,27.9879,110600.7716
2012-08-23 09:30:00,30.52,30.53,30.42,30.51,11023.33272092596,27.8965,27.9056,27.8051,27.8873,11023.3327
2012-08-23 09:40:00,30.5,30.55,30.43,30.43,9553.555024802496,27.8782,27.9239,27.8142,27.8142,9553.555
2012-08-23 09:50:00,30.42,30.45,30.3,30.34,20025.72110968216,27.8051,27.8325,27.6954,27.7319,20025.7211
2012-08-23 10:00:00,30.34,30.37,30.3,30.33,18188.49898952784,27.7319,27.7594,27.6954,27.7228,18188.499
2012-08-23 10:10:00,30.33,30.33,30.27,30.31,19290.832261620428,27.7228,27.7228,27.668,27.7045,19290.8323
2012-08-23 10:20:00,30.31,30.42,30.31,30.4,10104.721660848796,27.7045,27.8051,27.7045,27.7868,10104.7217
2012-08-23 10:30:00,30.4,30.41,30.31,30.34,23883.887562006246,27.7868,27.7959,27.7045,27.7319,23883.8876
2012-08-23 10:40:00,30.36,30.36,30.24,30.27,42807.27539959581,27.7502,27.7502,27.6405,27.668,42807.2754
2012-08-23 10:50:00,30.26,30.28,30.17,30.18,33621.164798824175,27.6588,27.6771,27.5765,27.5857,33621.1648
2012-08-23 11:00:00,30.18,30.18,30.14,30.17,17269.88792945067,27.5857,27.5857,27.5491,27.5765,17269.8879
2012-08-23 11:10:00,30.18,30.18,30.12,30.12,41888.66433951865,27.5857,27.5857,27.5308,27.5308,41888.6643
2012-08-23 11:20:00,30.13,30.14,30.11,30.13,40970.05327944148,27.54,27.5491,27.5217,27.54,40970.0533
2012-08-23 11:30:00,30.12,30.15,30.09,30.09,26088.55410619144,27.5308,27.5583,27.5034,27.5034,26088.5541
2012-08-23 11:40:00,30.08,30.11,30.04,30.07,32886.27595076244,27.4943,27.5217,27.4577,27.4851,32886.276
2012-08-23 11:50:00,30.07,30.09,30.04,30.09,21128.05438177476,27.4851,27.5034,27.4577,27.5034,21128.0544
2012-08-23 12:00:00,30.09,30.1,30.0,30.01,42623.55318758038,27.5034,27.5126,27.4212,27.4303,42623.5532
2012-08-23 12:10:00,30.01,30.02,29.94,30.01,24067.60977402168,27.4303,27.4394,27.3663,27.4303,24067.6098
2012-08-23 12:20:00,30.01,30.08,30.0,30.07,53095.71927246004,27.4303,27.4943,27.4212,27.4851,53095.7193
2012-08-23 12:30:00,30.07,30.1,30.07,30.08,36744.44240308653,27.4851,27.5126,27.4851,27.4943,36744.4424
2012-08-23 12:40:00,30.09,30.11,29.99,30.02,29395.553922469226,27.5034,27.5217,27.412,27.4394,29395.5539
2012-08-23 12:50:00,30.01,30.01,29.94,29.94,29762.99834650009,27.4303,27.4303,27.3663,27.3663,29762.9983
2012-08-23 13:00:00,29.94,29.97,29.94,29.97,45195.66415579643,27.3663,27.3937,27.3663,27.3937,45195.6642
2012-08-23 13:10:00,29.97,29.99,29.87,29.87,39867.720007348886,27.3937,27.412,27.3023,27.3023,39867.72
2012-08-23 13:20:00,29.88,29.88,29.78,29.79,26823.44295425317,27.3115,27.3115,27.2201,27.2292,26823.443
2012-08-23 13:30:00,29.79,29.88,29.78,29.84,24435.054198052545,27.2292,27.3115,27.2201,27.2749,24435.0542
2012-08-23 13:40:00,29.83,29.87,29.83,29.84,22414.109865882783,27.2658,27.3023,27.2658,27.2749,22414.1099
2012-08-23 13:50:00,29.84,29.91,29.81,29.81,28844.387286422927,27.2749,27.3389,27.2475,27.2475,28844.3873
2012-08-23 14:00:00,29.81,29.84,29.79,29.81,30497.887194561823,27.2475,27.2749,27.2292,27.2475,30497.8872
2012-08-23 14:10:00,29.82,29.83,29.79,29.82,18923.38783758957,27.2566,27.2658,27.2292,27.2566,18923.3878
2012-08-23 14:20:00,29.81,29.82,29.79,29.79,19107.110049604995,27.2475,27.2566,27.2292,27.2292,19107.11
2012-08-23 14:30:00,29.79,29.85,29.79,29.84,46849.16406393533,27.2292,27.2841,27.2292,27.2749,46849.1641
2012-08-23 14:40:00,29.84,29.95,29.83,29.93,54014.3303325372,27.2749,27.3755,27.2658,27.3572,54014.3303
2012-08-23 14:50:00,29.94,29.94,29.8,29.81,83409.88425500643,27.3663,27.3663,27.2384,27.2475,83409.8843
2012-08-23 15:00:00,29.81,29.82,29.75,29.79,69998.16277787984,27.2475,27.2566,27.1926,27.2292,69998.1628
2012-08-23 15:10:00,29.81,29.81,29.74,29.75,60812.05217710821,27.2475,27.2475,27.1835,27.1926,60812.0522
2012-08-23 15:20:00,29.77,29.77,29.69,29.71,57137.60793679956,27.2109,27.2109,27.1378,27.1561,57137.6079
2012-08-23 15:30:00,29.7,29.7,29.63,29.65,97740.21679221018,27.1469,27.1469,27.083,27.1012,97740.2168
2012-08-23 15:40:00,29.64,29.69,29.6,29.63,236817.9312878927,27.0921,27.1378,27.0555,27.083,236817.9313
2012-08-23 15:50:00,29.63,29.66,29.58,29.64,180598.9344111703,27.083,27.1104,27.0373,27.0921,180598.9344
2012-08-24 09:30:00,29.5,29.54,29.45,29.53,44828.21973176557,26.9641,27.0007,26.9184,26.9916,44828.2197
2012-08-24 09:40:00,29.51,29.53,29.43,29.47,78081.94010655888,26.9733,26.9916,26.9002,26.9367,78081.9401
2012-08-24 09:50:00,29.47,29.5,29.42,29.44,64853.94084144773,26.9367,26.9641,26.891,26.9093,64853.9408
2012-08-24 10:00:00,29.44,29.45,29.33,29.34,63567.8853573397,26.9093,26.9184,26.8088,26.8179,63567.8854
2012-08-24 10:10:00,29.33,29.42,29.33,29.4,52177.10821238288,26.8088,26.891,26.8088,26.8727,52177.1082
2012-08-24 10:20:00,29.4,29.41,29.33,29.35,47584.05291199706,26.8727,26.8819,26.8088,26.827,47584.0529
2012-08-24 10:30:00,29.35,29.47,29.33,29.46,60444.60775307735,26.827,26.9367,26.8088,26.9276,60444.6078
2012-08-24 10:40:00,29.48,29.53,29.45,29.51,49053.83060812052,26.9459,26.9916,26.9184,26.9733,49053.8306
2012-08-24 10:50:00,29.51,29.53,29.46,29.5,42439.83097556495,26.9733,26.9916,26.9276,26.9641,42439.831
2012-08-24 11:00:00,29.5,29.58,29.5,29.57,45379.386367811865,26.9641,27.0373,26.9641,27.0281,45379.3864
2012-08-24 11:10:00,29.56,29.58,29.54,29.56,145507.99191622267,27.019,27.0373,27.0007,27.019,145507.9919
2012-08-24 11:20:00,29.57,29.6,29.52,29.53,51258.49715230571,27.0281,27.0555,26.9824,26.9916,51258.4972
2012-08-24 11:30:00,29.53,29.56,29.52,29.53,27007.1651662686,26.9916,27.019,26.9824,26.9916,27007.1652
2012-08-24 11:40:00,29.53,29.53,29.48,29.49,35458.386918978504,26.9916,26.9916,26.9459,26.955,35458.3869
2012-08-24 11:50:00,29.5,29.5,29.45,29.46,33804.88701083961,26.9641,26.9641,26.9184,26.9276,33804.887
2012-08-24 12:00:00,29.45,29.47,29.44,29.44,61546.941025169945,26.9184,26.9367,26.9093,26.9093,61546.941
2012-08-24 12:10:00,29.43,29.45,29.41,29.44,27558.3318023149,26.9002,26.9184,26.8819,26.9093,27558.3318
2012-08-24 12:20:00,29.44,29.48,29.43,29.45,34172.33143487047,26.9093,26.9459,26.9002,26.9184,34172.3314
2012-08-24 12:30:00,29.46,29.48,29.42,29.43,13044.27705309572,26.9276,26.9459,26.891,26.9002,13044.2771
2012-08-24 12:40:00,29.44,29.49,29.43,29.46,14514.05474921918,26.9093,26.955,26.9002,26.9276,14514.0547
2012-08-24 12:50:00,29.46,29.49,29.44,29.44,25904.831894176004,26.9276,26.955,26.9093,26.9093,25904.8319
2012-08-24 13:00:00,29.44,29.45,29.42,29.45,25169.94304611428,26.9093,26.9184,26.891,26.9184,25169.943
2012-08-24 13:10:00,29.45,29.48,29.44,29.47,19658.276685651294,26.9184,26.9459,26.9093,26.9367,19658.2767
2012-08-24 13:20:00,29.48,29.5,29.44,29.46,46297.99742788903,26.9459,26.9641,26.9093,26.9276,46297.9974
2012-08-24 13:30:00,29.46,29.48,29.44,29.44,65772.55190152489,26.9276,26.9459,26.9093,26.9093,65772.5519
2012-08-24 13:40:00,29.44,29.45,29.38,29.39,151387.10270071652,26.9093,26.9184,26.8545,26.8636,151387.1027
2012-08-24 13:50:00,29.39,29.4,29.35,29.36,40418.886643395184,26.8636,26.8727,26.827,26.8362,40418.8866
2012-08-24 14:00:00,29.36,29.41,29.35,29.39,39683.99779533345,26.8362,26.8819,26.827,26.8636,39683.9978
2012-08-24 14:10:00,29.39,29.39,29.35,29.38,47400.33069998163,26.8636,26.8636,26.827,26.8545,47400.3307
2012-08-24 14:20:00,29.37,29.38,29.34,29.38,39500.27558331802,26.8453,26.8545,26.8179,26.8545,39500.2756
2012-08-24 14:30:00,29.37,29.4,29.33,29.34,41704.942127503215,26.8453,26.8727,26.8088,26.8179,41704.9421
2012-08-24 14:40:00,29.34,29.36,29.29,29.34,70916.77383795701,26.8179,26.8362,26.7722,26.8179,70916.7738
2012-08-24 14:50:00,29.34,29.38,29.32,29.32,32518.83152673158,26.8179,26.8545,26.7996,26.7996,32518.8315
2012-08-24 15:00:00,29.33,29.39,29.33,29.37,44644.49751975013,26.8088,26.8636,26.8088,26.8453,44644.4975
2012-08-24 15:10:00,29.36,29.4,29.32,29.33,137791.6590115745,26.8362,26.8727,26.7996,26.8088,137791.659
2012-08-24 15:20:00,29.33,29.34,29.27,29.31,73305.16259415763,26.8088,26.8179,26.7539,26.7905,73305.1626
2012-08-24 15:30:00,29.31,29.33,29.28,29.33,92228.5504317472,26.7905,26.8088,26.7631,26.8088,92228.5504
2012-08-24 15:40:00,29.34,29.51,29.34,29.45,137791.6590115745,26.8179,26.9733,26.8179,26.9184,137791.659
2012-08-24 15:50:00,29.46,29.46,29.37,29.39,266397.20742237737,26.9276,26.9276,26.8453,26.8636,266397.2074
2012-08-27 09:30:00,29.51,29.51,29.26,29.27,63200.44093330883,26.9733,26.9733,26.7448,26.7539,63200.4409
2012-08-27 09:40:00,29.26,29.39,29.21,29.39,31416.498254638984,26.7448,26.8636,26.6991,26.8636,31416.4983
2012-08-27 09:50:00,29.39,29.39,29.32,29.33,27558.3318023149,26.8636,26.8636,26.7996,26.8088,27558.3318
2012-08-27 10:00:00,29.31,29.34,29.28,29.34,35458.386918978504,26.7905,26.8179,26.7631,26.8179,35458.3869
2012-08-27 10:10:00,29.34,29.35,29.29,29.32,46114.2752158736,26.8179,26.827,26.7722,26.7996,46114.2752
2012-08-27 10:20:00,29.33,29.35,29.32,29.34,78633.10674260517,26.8088,26.827,26.7996,26.8179,78633.1067
2012-08-27 10:30:00,29.34,29.34,29.3,29.33,29395.553922469226,26.8179,26.8179,26.7813,26.8088,29395.5539
2012-08-27 10:40:00,29.33,29.34,29.3,29.34,34539.77585890134,26.8088,26.8179,26.7813,26.8179,34539.7759
2012-08-27 10:50:00,29.34,29.34,29.32,29.33,49604.99724416682,26.8179,26.8179,26.7996,26.8088,49604.9972
2012-08-27 11:00:00,29.33,29.36,29.33,29.34,79919.1622267132,26.8088,26.8362,26.8088,26.8179,79919.1622
2012-08-27 11:10:00,29.34,29.38,29.34,29.38,82858.71761896013,26.8179,26.8545,26.8179,26.8545,82858.7176
2012-08-27 11:20:00,29.38,29.44,29.37,29.44,52177.10821238288,26.8545,26.9093,26.8453,26.9093,52177.1082
2012-08-27 11:30:00,29.44,29.45,29.36,29.41,68160.94065772551,26.9093,26.9184,26.8362,26.8819,68160.9407
2012-08-27 11:40:00,29.41,29.46,29.4,29.42,26823.44295425317,26.8819,26.9276,26.8727,26.891,26823.443
2012-08-27 11:50:00,29.43,29.46,29.41,29.45,117031.0490538306,26.9002,26.9276,26.8819,26.9184,117031.0491
2012-08-27 12:00:00,29.45,29.47,29.44,29.44,17453.610141466103,26.9184,26.9367,26.9093,26.9093,17453.6101
2012-08-27 12:10:00,29.45,29.5,29.45,29.48,71284.21826198787,26.9184,26.9641,26.9184,26.9459,71284.2183
2012-08-27 12:20:00,29.48,29.52,29.48,29.5,22230.38765386735,26.9459,26.9824,26.9459,26.9641,22230.3877
2012-08-27 12:30:00,29.51,29.53,29.47,29.53,34172.33143487047,26.9733,26.9916,26.9367,26.9916,34172.3314
2012-08-27 12:40:00,29.53,29.53,29.47,29.51,39132.831159287154,26.9916,26.9916,26.9367,26.9733,39132.8312
2012-08-27 12:50:00,29.51,29.51,29.48,29.5,10104.721660848796,26.9733,26.9733,26.9459,26.9641,10104.7217
2012-08-27 13:00:00,29.5,29.51,29.45,29.49,42990.997611611245,26.9641,26.9733,26.9184,26.955,42990.9976
2012-08-27 13:10:00,29.49,29.52,29.47,29.49,23700.165349990813,26.955,26.9824,26.9367,26.955,23700.1653
2012-08-27 13:20:00,29.49,29.52,29.48,29.48,18923.38783758957,26.955,26.9824,26.9459,26.9459,18923.3878
2012-08-27 13:30:00,29.48,29.48,29.43,29.47,24251.331986037112,26.9459,26.9459,26.9002,26.9367,24251.332
2012-08-27 13:40:00,29.46,29.46,29.42,29.44,14697.776961234613,26.9276,26.9276,26.891,26.9093,14697.777
2012-08-27 13:50:00,29.43,29.46,29.43,29.46,10104.721660848796,26.9002,26.9276,26.9002,26.9276,10104.7217
2012-08-27 14:00:00,29.46,29.47,29.45,29.45,19658.276685651294,26.9276,26.9367,26.9184,26.9184,19658.2767
2012-08-27 14:10:00,29.44,29.48,29.42,29.45,17269.88792945067,26.9093,26.9459,26.891,26.9184,17269.8879
2012-08-27 14:20:00,29.45,29.47,29.45,29.46,27925.776226345763,26.9184,26.9367,26.9184,26.9276,27925.7762
2012-08-27 14:30:00,29.47,29.48,29.46,29.47,27742.054014330333,26.9367,26.9459,26.9276,26.9367,27742.054
2012-08-27 14:40:00,29.47,29.48,29.42,29.44,14514.05474921918,26.9367,26.9459,26.891,26.9093,14514.0547
2012-08-27 14:50:00,29.44,29.47,29.43,29.45,12125.665993018556,26.9093,26.9367,26.9002,26.9184,12125.666
2012-08-27 15:00:00,29.45,29.45,29.38,29.4,39500.27558331802,26.9184,26.9184,26.8545,26.8727,39500.2756
2012-08-27 15:10:00,29.4,29.42,29.36,29.42,35825.83134300937,26.8727,26.891,26.8362,26.891,35825.8313
2012-08-27 15:20:00,29.41,29.44,29.39,29.42,39132.831159287154,26.8819,26.9093,26.8636,26.891,39132.8312
2012-08-27 15:30:00,29.42,29.45,29.38,29.39,62465.5520852471,26.891,26.9184,26.8545,26.8636,62465.5521
2012-08-27 15:40:00,29.39,29.42,29.37,29.4,81572.6621348521,26.8636,26.891,26.8453,26.8727,81572.6621
2012-08-27 15:50:00,29.41,29.44,29.38,29.4,127319.49292669485,26.8819,26.9093,26.8545,26.8727,127319.4929
2012-08-28 09:30:00,29.39,29.42,29.28,29.34,38765.38673525629,26.8636,26.891,26.7631,26.8179,38765.3867
2012-08-28 09:40:00,29.33,29.39,29.29,29.33,31232.77604262355,26.8088,26.8636,26.7722,26.8088,31232.776
2012-08-28 09:50:00,29.34,29.39,29.13,29.15,25353.665258129706,26.8179,26.8636,26.6259,26.6442,25353.6653
2012-08-28 10:00:00,29.14,29.2,29.09,29.16,73672.6070181885,26.6351,26.6899,26.5894,26.6534,73672.607
2012-08-28 10:10:00,29.17,29.21,29.16,29.2,20025.72110968216,26.6625,26.6991,26.6534,26.6899,20025.7211
2012-08-28 10:20:00,29.23,29.33,29.22,29.29,21862.943229836488,26.7173,26.8088,26.7082,26.7722,21862.9432
2012-08-28 10:30:00,29.29,29.35,29.21,29.22,31967.66489068528,26.7722,26.827,26.6991,26.7082,31967.6649
2012-08-28 10:40:00,29.22,29.23,29.04,29.05,46849.16406393533,26.7082,26.7173,26.5437,26.5528,46849.1641
2012-08-28 10:50:00,29.04,29.09,28.96,29.0,83961.05089105273,26.5437,26.5894,26.4706,26.5071,83961.0509
2012-08-28 11:00:00,29.0,29.08,28.98,29.07,42990.997611611245,26.5071,26.5802,26.4888,26.5711,42990.9976
2012-08-28 11:10:00,29.07,29.09,29.03,29.09,47584.05291199706,26.5711,26.5894,26.5345,26.5894,47584.0529
2012-08-28 11:20:00,29.09,29.1,29.05,29.1,21128.05438177476,26.5894,26.5985,26.5528,26.5985,21128.0544
2012-08-28 11:30:00,29.08,29.09,29.0,29.02,247106.37516075693,26.5802,26.5894,26.5071,26.5254,247106.3752
2012-08-28 11:40:00,29.02,29.05,28.97,29.04,16534.999081388938,26.5254,26.5528,26.4797,26.5437,16534.9991
2012-08-28 11:50:00,29.04,29.04,28.98,29.01,64119.051993386,26.5437,26.5437,26.4888,26.5163,64119.052
2012-08-28 12:00:00,29.02,29.1,29.02,29.03,92044.82821973176,26.5254,26.5985,26.5254,26.5345,92044.8282
2012-08-28 12:10:00,29.02,29.07,29.01,29.03,69630.71835384898,26.5254,26.5711,26.5163,26.5345,69630.7184
2012-08-28 12:20:00,29.03,29.11,29.03,29.09,61363.21881315451,26.5345,26.6077,26.5345,26.5894,61363.2188
2012-08-28 12:30:00,29.08,29.12,29.05,29.1,47767.77512401249,26.5802,26.6168,26.5528,26.5985,47767.7751
2012-08-28 12:40:00,29.11,29.11,29.01,29.01,77714.49568252801,26.6077,26.6077,26.5163,26.5163,77714.4957
2012-08-28 12:50:00,29.01,29.09,29.0,29.08,153591.7692449017,26.5163,26.5894,26.5071,26.5802,153591.7692
2012-08-28 13:00:00,29.07,29.07,29.01,29.04,12860.554841080286,26.5711,26.5711,26.5163,26.5437,12860.5548
2012-08-28 13:10:00,29.04,29.09,29.04,29.05,14514.05474921918,26.5437,26.5894,26.5437,26.5528,14514.0547
2012-08-28 13:20:00,29.05,29.08,29.04,29.04,23700.165349990813,26.5528,26.5802,26.5437,26.5437,23700.1653
2012-08-28 13:30:00,29.05,29.11,29.05,29.11,16718.72129340437,26.5528,26.6077,26.5528,26.6077,16718.7213
2012-08-28 13:40:00,29.11,29.11,29.05,29.07,19841.998897666726,26.6077,26.6077,26.5528,26.5711,19841.9989
2012-08-28 13:50:00,29.07,29.13,29.04,29.11,41704.942127503215,26.5711,26.6259,26.5437,26.6077,41704.9421
2012-08-28 14:00:00,29.11,29.2,29.11,29.17,50523.60830424398,26.6077,26.6899,26.6077,26.6625,50523.6083
2012-08-28 14:10:00,29.17,29.2,29.16,29.19,46481.71963990446,26.6625,26.6899,26.6534,26.6808,46481.7196
2012-08-28 14:20:00,29.2,29.25,29.2,29.21,32518.83152673158,26.6899,26.7356,26.6899,26.6991,32518.8315
2012-08-28 14:30:00,29.21,29.22,29.15,29.15,24986.22083409884,26.6991,26.7082,26.6442,26.6442,24986.2208
2012-08-28 14:40:00,29.15,29.17,29.13,29.14,20209.443321697592,26.6442,26.6625,26.6259,26.6351,20209.4433
2012-08-28 14:50:00,29.14,29.16,29.13,29.15,15065.22138526548,26.6351,26.6534,26.6259,26.6442,15065.2214
2012-08-28 15:00:00,29.16,29.18,29.16,29.16,26823.44295425317,26.6534,26.6716,26.6534,26.6534,26823.443
2012-08-28 15:10:00,29.17,29.24,29.16,29.18,46114.2752158736,26.6625,26.7265,26.6534,26.6716,46114.2752
2012-08-28 15:20:00,29.19,29.19,29.13,29.13,65037.66305346316,26.6808,26.6808,26.6259,26.6259,65037.6631
2012-08-28 15:30:00,29.14,29.15,29.09,29.15,55484.10802866067,26.6351,26.6442,26.5894,26.6442,55484.108
2012-08-28 15:40:00,29.16,29.18,29.14,29.17,51993.38600036744,26.6534,26.6716,26.6351,26.6625,51993.386
2012-08-28 15:50:00,29.17,29.19,29.1,29.11,110784.4938453059,26.6625,26.6808,26.5985,26.6077,110784.4938
2012-08-29 09:30:00,29.12,29.21,28.92,28.92,26088.55410619144,26.6168,26.6991,26.434,26.434,26088.5541
2012-08-29 09:40:00,28.96,28.98,28.9,28.91,38581.664523240855,26.4706,26.4888,26.4157,26.4249,38581.6645
2012-08-29 09:50:00,28.93,28.96,28.8,28.84,31600.220466654417,26.4431,26.4706,26.3243,26.3609,31600.2205
2012-08-29 10:00:00,28.84,28.89,28.83,28.84,43725.886459672976,26.3609,26.4066,26.3517,26.3609,43725.8865
2012-08-29 10:10:00,28.86,28.95,28.86,28.9,16902.443505419804,26.3792,26.4614,26.3792,26.4157,16902.4435
2012-08-29 10:20:00,28.9,29.0,28.89,28.98,31600.220466654417,26.4157,26.5071,26.4066,26.4888,31600.2205
2012-08-29 10:30:00,28.97,28.98,28.93,28.93,26272.27631820687,26.4797,26.4888,26.4431,26.4431,26272.2763
2012-08-29 10:40:00,28.93,29.01,28.92,28.97,46114.2752158736,26.4431,26.5163,26.434,26.4797,46114.2752
2012-08-29 10:50:00,28.96,28.99,28.93,28.97,140547.492191806,26.4706,26.498,26.4431,26.4797,140547.4922
2012-08-29 11:00:00,28.97,28.99,28.93,28.95,29211.8317104538,26.4797,26.498,26.4431,26.4614,29211.8317
2012-08-29 11:10:00,28.95,28.99,28.94,28.98,44460.7753077347,26.4614,26.498,26.4523,26.4888,44460.7753
2012-08-29 11:20:00,28.98,28.99,28.92,28.96,30497.887194561823,26.4888,26.498,26.434,26.4706,30497.8872
2012-08-29 11:30:00,28.96,29.05,28.96,29.05,27007.1651662686,26.4706,26.5528,26.4706,26.5528,27007.1652
2012-08-29 11:40:00,29.05,29.09,29.04,29.05,13962.88811317288,26.5528,26.5894,26.5437,26.5528,13962.8881
2012-08-29 11:50:00,29.06,29.08,29.01,29.03,25537.38747014514,26.562,26.5802,26.5163,26.5345,25537.3875
2012-08-29 12:00:00,29.03,29.04,28.98,28.98,18923.38783758957,26.5345,26.5437,26.4888,26.4888,18923.3878
2012-08-29 12:10:00,28.99,29.01,28.98,28.99,9186.110600771632,26.498,26.5163,26.4888,26.498,9186.1106
2012-08-29 12:20:00,28.99,28.99,28.98,28.99,15616.388021311775,26.498,26.498,26.4888,26.498,15616.388
2012-08-29 12:30:00,28.99,29.02,28.98,29.0,16718.72129340437,26.498,26.5254,26.4888,26.5071,16718.7213
2012-08-29 12:40:00,29.0,29.03,28.98,29.02,11207.054932941392,26.5071,26.5345,26.4888,26.5254,11207.0549
2012-08-29 12:50:00,29.02,29.04,29.02,29.04,10104.721660848796,26.5254,26.5437,26.5254,26.5437,10104.7217
2012-08-29 13:00:00,29.03,29.09,29.03,29.09,17821.05456549697,26.5345,26.5894,26.5345,26.5894,17821.0546
2012-08-29 13:10:00,29.09,29.15,29.09,29.13,50339.88609222855,26.5894,26.6442,26.5894,26.6259,50339.8861
2012-08-29 13:20:00,29.11,29.14,29.11,29.14,15800.110233327208,26.6077,26.6351,26.6077,26.6351,15800.1102
2012-08-29 13:30:00,29.14,29.14,29.09,29.1,25537.38747014514,26.6351,26.6351,26.5894,26.5985,25537.3875
2012-08-29 13:40:00,29.1,29.14,29.1,29.11,27558.3318023149,26.5985,26.6351,26.5985,26.6077,27558.3318
2012-08-29 13:50:00,29.1,29.12,29.09,29.11,35274.66470696307,26.5985,26.6168,26.5894,26.6077,35274.6647
2012-08-29 14:00:00,29.11,29.11,29.03,29.07,28844.387286422927,26.6077,26.6077,26.5345,26.5711,28844.3873
2012-08-29 14:10:00,29.07,29.11,29.07,29.09,28476.94286239206,26.5711,26.6077,26.5711,26.5894,28476.9429
2012-08-29 14:20:00,29.08,29.14,29.08,29.13,23148.998713944515,26.5802,26.6351,26.5802,26.6259,23148.9987
2012-08-29 14:30:00,29.13,29.15,29.1,29.14,20576.88774572845,26.6259,26.6442,26.5985,26.6351,20576.8877
2012-08-29 14:40:00,29.14,29.16,29.09,29.09,31416.498254638984,26.6351,26.6534,26.5894,26.5894,31416.4983
2012-08-29 14:50:00,29.09,29.12,29.07,29.07,34356.053646885906,26.5894,26.6168,26.5711,26.5711,34356.0536
2012-08-29 15:00:00,29.08,29.09,29.06,29.08,29762.99834650009,26.5802,26.5894,26.562,26.5802,29762.9983
2012-08-29 15:10:00,29.09,29.14,29.09,29.1,35458.386918978504,26.5894,26.6351,26.5894,26.5985,35458.3869
2012-08-29 15:20:00,29.09,29.11,29.08,29.08,57137.60793679956,26.5894,26.6077,26.5802,26.5802,57137.6079
2012-08-29 15:30:00,29.08,29.1,29.04,29.09,71651.66268601874,26.5802,26.5985,26.5437,26.5894,71651.6627
2012-08-29 15:40:00,29.08,29.12,29.04,29.04,110600.77163329048,26.5802,26.6168,26.5437,26.5437,110600.7716
2012-08-29 15:50:00,29.04,29.09,29.03,29.07,230203.9316553372,26.5437,26.5894,26.5345,26.5711,230203.9317
2012-08-30 09:30:00,28.9,28.91,28.68,28.69,27190.887378284035,26.4157,26.4249,26.2146,26.2238,27190.8874
2012-08-30 09:40:00,28.68,28.81,28.68,28.73,38214.22009920999,26.2146,26.3335,26.2146,26.2603,38214.2201
2012-08-30 09:50:00,28.77,28.85,28.76,28.82,46114.2752158736,26.2969,26.37,26.2878,26.3426,46114.2752
2012-08-30 10:00:00,28.84,28.88,28.81,28.88,32886.27595076244,26.3609,26.3974,26.3335,26.3974,32886.276
2012-08-30 10:10:00,28.88,28.95,28.88,28.93,26272.27631820687,26.3974,26.4614,26.3974,26.4431,26272.2763
2012-08-30 10:20:00,28.93,28.95,28.84,28.84,93147.16149182436,26.4431,26.4614,26.3609,26.3609,93147.1615
2012-08-30 10:30:00,28.83,28.9,28.79,28.86,25721.10968216057,26.3517,26.4157,26.3152,26.3792,25721.1097
2012-08-30 10:40:00,28.85,28.88,28.83,28.87,35825.83134300937,26.37,26.3974,26.3517,26.3883,35825.8313
2012-08-30 10:50:00,28.86,28.96,28.84,28.96,39132.831159287154,26.3792,26.4706,26.3609,26.4706,39132.8312
2012-08-30 11:00:00,28.95,28.98,28.93,28.98,18923.38783758957,26.4614,26.4888,26.4431,26.4888,18923.3878
2012-08-30 11:10:00,28.98,28.98,28.91,28.93,157082.49127319493,26.4888,26.4888,26.4249,26.4431,157082.4913
2012-08-30 11:20:00,28.93,29.05,28.92,29.05,278522.8734153959,26.4431,26.5528,26.434,26.5528,278522.8734
2012-08-30 11:30:00,29.05,29.06,28.99,29.06,20576.88774572845,26.5528,26.562,26.498,26.562,20576.8877
2012-08-30 11:40:00,29.06,29.11,29.01,29.05,78633.10674260517,26.562,26.6077,26.5163,26.5528,78633.1067
2012-08-30 11:50:00,29.07,29.09,29.01,29.01,14514.05474921918,26.5711,26.5894,26.5163,26.5163,14514.0547
2012-08-30 12:00:00,29.01,29.02,28.98,29.01,12676.832629064853,26.5163,26.5254,26.4888,26.5163,12676.8326
2012-08-30 12:10:00,28.99,29.05,28.98,29.04,29395.553922469226,26.498,26.5528,26.4888,26.5437,29395.5539
2012-08-30 12:20:00,29.04,29.07,29.03,29.04,27925.776226345763,26.5437,26.5711,26.5345,26.5437,27925.7762
2012-08-30 12:30:00,29.04,29.08,29.04,29.07,15248.943597280911,26.5437,26.5802,26.5437,26.5711,15248.9436
2012-08-30 12:40:00,29.07,29.08,29.04,29.06,97556.49458019476,26.5711,26.5802,26.5437,26.562,97556.4946
2012-08-30 12:50:00,29.08,29.08,29.05,29.07,24435.054198052545,26.5802,26.5802,26.5528,26.5711,24435.0542
2012-08-30 13:00:00,29.05,29.07,29.04,29.04,22230.38765386735,26.5528,26.5711,26.5437,26.5437,22230.3877
2012-08-30 13:10:00,29.04,29.07,29.02,29.04,42256.10876354951,26.5437,26.5711,26.5254,26.5437,42256.1088
2012-08-30 13:20:00,29.04,29.05,29.02,29.04,27007.1651662686,26.5437,26.5528,26.5254,26.5437,27007.1652
2012-08-30 13:30:00,29.05,29.06,29.02,29.04,19290.832261620428,26.5528,26.562,26.5254,26.5437,19290.8323
2012-08-30 13:40:00,29.04,29.05,29.02,29.03,17086.165717435237,26.5437,26.5528,26.5254,26.5345,17086.1657
2012-08-30 13:50:00,29.03,29.07,29.02,29.07,59158.55226896932,26.5345,26.5711,26.5254,26.5711,59158.5523
2012-08-30 14:00:00,29.07,29.1,29.04,29.09,59342.27448098475,26.5711,26.5985,26.5437,26.5894,59342.2745
2012-08-30 14:10:00,29.08,29.1,29.06,29.09,37111.8868271174,26.5802,26.5985,26.562,26.5894,37111.8868
2012-08-30 14:20:00,29.09,29.1,29.08,29.09,32151.387102700715,26.5894,26.5985,26.5802,26.5894,32151.3871
2012-08-30 14:30:00,29.09,29.11,29.07,29.09,70181.88498989528,26.5894,26.6077,26.5711,26.5894,70181.885
2012-08-30 14:40:00,29.1,29.16,29.09,29.16,40051.44221936432,26.5985,26.6534,26.5894,26.6534,40051.4422
2012-08-30 14:50:00,29.17,29.19,29.13,29.17,46297.99742788903,26.6625,26.6808,26.6259,26.6625,46297.9974
2012-08-30 15:00:00,29.17,29.18,29.15,29.15,33804.88701083961,26.6625,26.6716,26.6442,26.6442,33804.887
2012-08-30 15:10:00,29.15,29.17,29.15,29.17,29028.10949843836,26.6442,26.6625,26.6442,26.6625,29028.1095
2012-08-30 15:20:00,29.17,29.22,29.16,29.2,38397.94231122542,26.6625,26.7082,26.6534,26.6899,38397.9423
2012-08-30 15:30:00,29.2,29.21,29.17,29.17,50156.16388021311,26.6899,26.6991,26.6625,26.6625,50156.1639
2012-08-30 15:40:00,29.17,29.23,29.15,29.19,86900.60628329965,26.6625,26.7173,26.6442,26.6808,86900.6063
2012-08-30 15:50:00,29.19,29.19,29.14,29.15,160022.04666544186,26.6808,26.6808,26.6351,26.6442,160022.0467
2012-08-31 09:30:00,29.3,29.34,29.2,29.3,41704.942127503215,26.7813,26.8179,26.6899,26.7813,41704.9421
2012-08-31 09:40:00,29.29,29.33,29.21,29.25,65956.27411354032,26.7722,26.8088,26.6991,26.7356,65956.2741
2012-08-31 09:50:00,29.25,29.34,29.23,29.24,65772.55190152489,26.7356,26.8179,26.7173,26.7265,65772.5519
2012-08-31 10:00:00,29.26,29.26,29.07,29.09,97189.05015616388,26.7448,26.7448,26.5711,26.5894,97189.0502
2012-08-31 10:10:00,29.06,29.41,29.05,29.4,47032.88627595076,26.562,26.8819,26.5528,26.8727,47032.8863
2012-08-31 10:20:00,29.4,29.45,29.36,29.36,43542.16424765754,26.8727,26.9184,26.8362,26.8362,43542.1642
2012-08-31 10:30:00,29.35,29.46,29.32,29.35,20576.88774572845,26.827,26.9276,26.7996,26.827,20576.8877
2012-08-31 10:40:00,29.38,29.42,29.38,29.39,14514.05474921918,26.8545,26.891,26.8545,26.8636,14514.0547
2012-08-31 10:50:00,29.38,29.5,29.38,29.5,25721.10968216057,26.8545,26.9641,26.8545,26.9641,25721.1097
2012-08-31 11:00:00,29.5,29.57,29.49,29.55,57321.33014881499,26.9641,27.0281,26.955,27.0098,57321.3301
2012-08-31 11:10:00,29.56,29.56,29.46,29.46,20576.88774572845,27.019,27.019,26.9276,26.9276,20576.8877
2012-08-31 11:20:00,29.45,29.5,29.42,29.44,23332.720925959948,26.9184,26.9641,26.891,26.9093,23332.7209
2012-08-31 11:30:00,29.45,29.47,29.44,29.45,28844.387286422927,26.9184,26.9367,26.9093,26.9184,28844.3873
2012-08-31 11:40:00,29.45,29.46,29.42,29.42,14330.332537203749,26.9184,26.9276,26.891,26.891,14330.3325
2012-08-31 11:50:00,29.42,29.44,29.4,29.41,17821.05456549697,26.891,26.9093,26.8727,26.8819,17821.0546
2012-08-31 12:00:00,29.39,29.41,29.31,29.31,19290.832261620428,26.8636,26.8819,26.7905,26.7905,19290.8323
2012-08-31 12:10:00,29.31,29.31,29.21,29.27,26823.44295425317,26.7905,26.7905,26.6991,26.7539,26823.443
2012-08-31 12:20:00,29.27,29.28,29.23,29.25,20209.443321697592,26.7539,26.7631,26.7173,26.7356,20209.4433
2012-08-31 12:30:00,29.25,29.28,29.22,29.26,17269.88792945067,26.7356,26.7631,26.7082,26.7448,17269.8879
2012-08-31 12:40:00,29.26,29.29,29.26,29.28,25537.38747014514,26.7448,26.7722,26.7448,26.7631,25537.3875
2012-08-31 12:50:00,29.28,29.32,29.27,29.32,11574.499356972256,26.7631,26.7996,26.7539,26.7996,11574.4994
2012-08-31 13:00:00,29.32,29.34,29.29,29.31,25353.665258129706,26.7996,26.8179,26.7722,26.7905,25353.6653
2012-08-31 13:10:00,29.31,29.31,29.23,29.23,28109.498438361195,26.7905,26.7905,26.7173,26.7173,28109.4984
2012-08-31 13:20:00,29.22,29.23,29.19,29.2,15432.665809296344,26.7082,26.7173,26.6808,26.6899,15432.6658
2012-08-31 13:30:00,29.21,29.22,29.17,29.19,43909.60867168841,26.6991,26.7082,26.6625,26.6808,43909.6087
2012-08-31 13:40:00,29.2,29.21,29.18,29.2,13962.88811317288,26.6899,26.6991,26.6716,26.6899,13962.8881
2012-08-31 13:50:00,29.2,29.25,29.2,29.21,20760.60995774389,26.6899,26.7356,26.6899,26.6991,20760.61
2012-08-31 14:00:00,29.22,29.28,29.22,29.28,13595.443689142016,26.7082,26.7631,26.7082,26.7631,13595.4437
2012-08-31 14:10:00,29.28,29.35,29.27,29.35,12125.665993018556,26.7631,26.827,26.7539,26.827,12125.666
2012-08-31 14:20:00,29.36,29.4,29.35,29.4,29946.720558515524,26.8362,26.8727,26.827,26.8727,29946.7206
2012-08-31 14:30:00,29.41,29.42,29.38,29.38,17269.88792945067,26.8819,26.891,26.8545,26.8545,17269.8879
2012-08-31 14:40:00,29.39,29.39,29.32,29.34,21862.943229836488,26.8636,26.8636,26.7996,26.8179,21862.9432
2012-08-31 14:50:00,29.35,29.36,29.32,29.33,15432.665809296344,26.827,26.8362,26.7996,26.8088,15432.6658
2012-08-31 15:00:00,29.34,29.34,29.26,29.26,16718.72129340437,26.8179,26.8179,26.7448,26.7448,16718.7213
2012-08-31 15:10:00,29.25,29.3,29.22,29.29,20393.165533713025,26.7356,26.7813,26.7082,26.7722,20393.1655
2012-08-31 15:20:00,29.29,29.31,29.28,29.28,50707.33051625941,26.7722,26.7905,26.7631,26.7631,50707.3305
2012-08-31 15:30:00,29.28,29.33,29.27,29.31,84695.93973911446,26.7631,26.8088,26.7539,26.7905,84695.9397
2012-08-31 15:40:00,29.31,29.32,29.28,29.32,87635.49513136139,26.7905,26.7996,26.7631,26.7996,87635.4951
2012-08-31 15:50:00,29.32,29.44,29.29,29.36,393532.9781370568,26.7996,26.9093,26.7722,26.8362,393532.9781
2012-09-04 09:30:00,29.26,29.27,29.15,29.2,40602.60885541062,26.7448,26.7539,26.6442,26.6899,40602.6089
2012-09-04 09:40:00,29.17,29.22,29.08,29.2,32335.10931471615,26.6625,26.7082,26.5802,26.6899,32335.1093
2012-09-04 09:50:00,29.19,29.21,28.95,29.0,38581.664523240855,26.6808,26.6991,26.4614,26.5071,38581.6645
2012-09-04 10:00:00,28.99,29.09,28.95,28.95,52911.997060444606,26.498,26.5894,26.4614,26.4614,52911.9971
2012-09-04 10:10:00,28.95,28.96,28.91,28.93,29579.27613448466,26.4614,26.4706,26.4249,26.4431,29579.2761
2012-09-04 10:20:00,28.93,29.02,28.92,29.01,104537.93863678118,26.4431,26.5254,26.434,26.5163,104537.9386
2012-09-04 10:30:00,28.99,29.11,28.95,29.07,40602.60885541062,26.498,26.6077,26.4614,26.5711,40602.6089
2012-09-04 10:40:00,29.06,29.07,29.02,29.04,44277.05309571927,26.562,26.5711,26.5254,26.5437,44277.0531
2012-09-04 10:50:00,29.04,29.13,28.97,28.97,144956.82528017636,26.5437,26.6259,26.4797,26.4797,144956.8253
2012-09-04 11:00:00,28.97,28.97,28.77,28.78,101047.21660848796,26.4797,26.4797,26.2969,26.306,101047.2166
2012-09-04 11:10:00,28.77,28.77,28.68,28.72,94065.77255190152,26.2969,26.2969,26.2146,26.2512,94065.7726
2012-09-04 11:20:00,28.71,28.78,28.7,28.77,36560.7201910711,26.242,26.306,26.2329,26.2969,36560.7202
2012-09-04 11:30:00,28.77,28.85,28.76,28.85,53095.71927246004,26.2969,26.37,26.2878,26.37,53095.7193
2012-09-04 11:40:00,28.86,28.89,28.8,28.82,56953.88572478412,26.3792,26.4066,26.3243,26.3426,56953.8857
2012-09-04 11:50:00,28.8,28.84,28.77,28.83,18372.221201543267,26.3243,26.3609,26.2969,26.3517,18372.2212
2012-09-04 12:00:00,28.84,28.86,28.77,28.77,16534.999081388938,26.3609,26.3792,26.2969,26.2969,16534.9991
2012-09-04 12:10:00,28.77,28.79,28.73,28.73,18739.665625574133,26.2969,26.3152,26.2603,26.2603,18739.6656
2012-09-04 12:20:00,28.73,28.76,28.71,28.73,28109.498438361195,26.2603,26.2878,26.242,26.2603,28109.4984
2012-09-04 12:30:00,28.73,28.76,28.73,28.76,56953.88572478412,26.2603,26.2878,26.2603,26.2878,56953.8857
2012-09-04 12:40:00,28.77,28.85,28.77,28.82,20393.165533713025,26.2969,26.37,26.2969,26.3426,20393.1655
2012-09-04 12:50:00,28.82,28.88,28.82,28.88,15800.110233327208,26.3426,26.3974,26.3426,26.3974,15800.1102
2012-09-04 13:00:00,28.88,28.89,28.82,28.82,68712.10729377181,26.3974,26.4066,26.3426,26.3426,68712.1073
2012-09-04 13:10:00,28.82,28.83,28.8,28.8,20576.88774572845,26.3426,26.3517,26.3243,26.3243,20576.8877
2012-09-04 13:20:00,28.8,28.8,28.74,28.77,33253.72037479331,26.3243,26.3243,26.2695,26.2969,33253.7204
2012-09-04 13:30:00,28.77,28.8,28.76,28.77,26272.27631820687,26.2969,26.3243,26.2878,26.2969,26272.2763
2012-09-04 13:40:00,28.77,28.79,28.76,28.77,70365.60720191071,26.2969,26.3152,26.2878,26.2969,70365.6072
2012-09-04 13:50:00,28.77,28.78,28.74,28.76,28844.387286422927,26.2969,26.306,26.2695,26.2878,28844.3873
2012-09-04 14:00:00,28.75,28.88,28.7,28.86,48502.663972074224,26.2786,26.3974,26.2329,26.3792,48502.664
2012-09-04 14:10:00,28.86,28.91,28.86,28.89,48135.21954804336,26.3792,26.4249,26.3792,26.4066,48135.2195
2012-09-04 14:20:00,28.89,28.94,28.83,28.94,48135.21954804336,26.4066,26.4523,26.3517,26.4523,48135.2195
2012-09-04 14:30:00,28.95,29.11,28.95,29.04,54932.94139261437,26.4614,26.6077,26.4614,26.5437,54932.9414
2012-09-04 14:40:00,29.04,29.1,29.03,29.09,33069.99816277788,26.5437,26.5985,26.5345,26.5894,33069.9982
2012-09-04 14:50:00,29.09,29.09,29.04,29.05,27925.776226345763,26.5894,26.5894,26.5437,26.5528,27925.7762
2012-09-04 15:00:00,29.05,29.06,29.03,29.06,40970.05327944148,26.5528,26.562,26.5345,26.562,40970.0533
2012-09-04 15:10:00,29.07,29.09,29.06,29.08,30497.887194561823,26.5711,26.5894,26.562,26.5802,30497.8872
2012-09-04 15:20:00,29.08,29.13,29.07,29.12,37846.77567517913,26.5802,26.6259,26.5711,26.6168,37846.7757
2012-09-04 15:30:00,29.11,29.11,28.99,28.99,74040.05144221937,26.6077,26.6077,26.498,26.498,74040.0514
2012-09-04 15:40:00,28.99,29.06,28.98,29.04,55851.552452691525,26.498,26.562,26.4888,26.5437,55851.5525
2012-09-04 15:50:00,29.05,29.05,28.98,29.01,137975.38122358994,26.5528,26.5528,26.4888,26.5163,137975.3812
2012-09-05 09:30:00,29.06,29.06,28.88,28.91,33253.72037479331,26.562,26.562,26.3974,26.4249,33253.7204
2012-09-05 09:40:00,28.89,28.89,28.83,28.88,24251.331986037112,26.4066,26.4066,26.3517,26.3974,24251.332
2012-09-05 09:50:00,28.88,29.08,28.88,28.97,24986.22083409884,26.3974,26.5802,26.3974,26.4797,24986.2208
2012-09-05 10:00:00,28.97,29.03,28.95,29.02,44460.7753077347,26.4797,26.5345,26.4614,26.5254,44460.7753
2012-09-05 10:10:00,29.02,29.08,28.93,28.93,38581.664523240855,26.5254,26.5802,26.4431,26.4431,38581.6645
2012-09-05 10:20:00,28.94,28.96,28.9,28.93,26639.720742237736,26.4523,26.4706,26.4157,26.4431,26639.7207
2012-09-05 10:30:00,28.92,28.95,28.88,28.88,20576.88774572845,26.434,26.4614,26.3974,26.3974,20576.8877
2012-09-05 10:40:00,28.88,28.92,28.83,28.83,49421.27503215139,26.3974,26.434,26.3517,26.3517,49421.275
2012-09-05 10:50:00,28.84,28.84,28.76,28.77,39683.99779533345,26.3609,26.3609,26.2878,26.2969,39683.9978
2012-09-05 11:00:00,28.77,28.8,28.75,28.76,26639.720742237736,26.2969,26.3243,26.2786,26.2878,26639.7207
2012-09-05 11:10:00,28.77,28.82,28.76,28.82,22230.38765386735,26.2969,26.3426,26.2878,26.3426,22230.3877
2012-09-05 11:20:00,28.83,28.83,28.77,28.81,22230.38765386735,26.3517,26.3517,26.2969,26.3335,22230.3877
2012-09-05 11:30:00,28.8,28.88,28.8,28.88,29579.27613448466,26.3243,26.3974,26.3243,26.3974,29579.2761
2012-09-05 11:40:00,28.89,28.98,28.89,28.98,37663.0534631637,26.4066,26.4888,26.4066,26.4888,37663.0535
2012-09-05 11:50:00,28.98,28.98,28.89,28.89,14146.610325188314,26.4888,26.4888,26.4066,26.4066,14146.6103
2012-09-05 12:00:00,28.9,28.92,28.88,28.91,18004.7767775124,26.4157,26.434,26.3974,26.4249,18004.7768
2012-09-05 12:10:00,28.91,28.96,28.89,28.96,32886.27595076244,26.4249,26.4706,26.4066,26.4706,32886.276
2012-09-05 12:20:00,28.96,28.98,28.93,28.98,19658.276685651294,26.4706,26.4888,26.4431,26.4888,19658.2767
2012-09-05 12:30:00,28.99,28.99,28.93,28.93,37846.77567517913,26.498,26.498,26.4431,26.4431,37846.7757
2012-09-05 12:40:00,28.93,28.97,28.93,28.93,20576.88774572845,26.4431,26.4797,26.4431,26.4431,20576.8877
2012-09-05 12:50:00,28.93,28.95,28.92,28.93,11941.943781003123,26.4431,26.4614,26.434,26.4431,11941.9438
2012-09-05 13:00:00,28.93,28.95,28.92,28.92,32886.27595076244,26.4431,26.4614,26.434,26.434,32886.276
2012-09-05 13:10:00,28.93,28.93,28.91,28.92,30681.609406577256,26.4431,26.4431,26.4249,26.434,30681.6094
2012-09-05 13:20:00,28.91,28.92,28.9,28.91,12676.832629064853,26.4249,26.434,26.4157,26.4249,12676.8326
2012-09-05 13:30:00,28.91,28.91,28.88,28.88,17821.05456549697,26.4249,26.4249,26.3974,26.3974,17821.0546
2012-09-05 13:40:00,28.88,28.89,28.85,28.87,33437.44258680874,26.3974,26.4066,26.37,26.3883,33437.4426
2012-09-05 13:50:00,28.87,28.93,28.84,28.93,20393.165533713025,26.3883,26.4431,26.3609,26.4431,20393.1655
2012-09-05 14:00:00,28.92,28.93,28.9,28.93,21679.22101782105,26.434,26.4431,26.4157,26.4431,21679.221
2012-09-05 14:10:00,28.93,28.93,28.91,28.91,22781.55428991365,26.4431,26.4431,26.4249,26.4249,22781.5543
2012-09-05 14:20:00,28.9,28.93,28.9,28.92,25353.665258129706,26.4157,26.4431,26.4157,26.434,25353.6653
2012-09-05 14:30:00,28.92,29.0,28.91,28.98,19841.998897666726,26.434,26.5071,26.4249,26.4888,19841.9989
2012-09-05 14:40:00,28.98,28.98,28.95,28.98,33069.99816277788,26.4888,26.4888,26.4614,26.4888,33069.9982
2012-09-05 14:50:00,28.98,29.01,28.97,28.99,35274.66470696307,26.4888,26.5163,26.4797,26.498,35274.6647
2012-09-05 15:00:00,28.99,28.99,28.96,28.99,69263.27392981811,26.498,26.498,26.4706,26.498,69263.2739
2012-09-05 15:10:00,28.99,29.01,28.96,29.01,62098.10766121624,26.498,26.5163,26.4706,26.5163,62098.1077
2012-09-05 15:20:00,29.0,29.02,28.97,28.97,44093.33088370384,26.5071,26.5254,26.4797,26.4797,44093.3309
2012-09-05 15:30:00,28.97,28.98,28.95,28.98,70549.32941392614,26.4797,26.4888,26.4614,26.4888,70549.3294
2012-09-05 15:40:00,28.98,29.01,28.95,28.97,74407.49586625023,26.4888,26.5163,26.4614,26.4797,74407.4959
2012-09-05 15:50:00,28.97,28.98,28.96,28.98,126768.32629064852,26.4797,26.4888,26.4706,26.4888,126768.3263
2012-09-06 09:30:00,29.28,29.46,29.22,29.42,29395.553922469226,26.7631,26.9276,26.7082,26.891,29395.5539
2012-09-06 09:40:00,29.41,29.43,29.21,29.25,19474.55447363586,26.8819,26.9002,26.6991,26.7356,19474.5545
2012-09-06 09:50:00,29.26,29.32,29.22,29.25,18555.9434135587,26.7448,26.7996,26.7082,26.7356,18555.9434
2012-09-06 10:00:00,29.27,29.47,29.27,29.39,19474.55447363586,26.7539,26.9367,26.7539,26.8636,19474.5545
2012-09-06 10:10:00,29.4,29.44,29.36,29.41,17269.88792945067,26.8727,26.9093,26.8362,26.8819,17269.8879
2012-09-06 10:20:00,29.4,29.5,29.4,29.48,42807.27539959581,26.8727,26.9641,26.8727,26.9459,42807.2754
2012-09-06 10:30:00,29.49,29.63,29.48,29.62,26823.44295425317,26.955,27.083,26.9459,27.0738,26823.443
2012-09-06 10:40:00,29.62,29.62,29.54,29.58,22230.38765386735,27.0738,27.0738,27.0007,27.0373,22230.3877
2012-09-06 10:50:00,29.59,29.65,29.58,29.65,23516.44313797538,27.0464,27.1012,27.0373,27.1012,23516.4431
2012-09-06 11:00:00,29.65,29.66,29.61,29.63,17637.332353481535,27.1012,27.1104,27.0647,27.083,17637.3324
2012-09-06 11:10:00,29.63,29.65,29.6,29.6,31783.94267866985,27.083,27.1012,27.0555,27.0555,31783.9427
2012-09-06 11:20:00,29.62,29.65,29.59,29.64,33253.72037479331,27.0738,27.1012,27.0464,27.0921,33253.7204
2012-09-06 11:30:00,29.64,29.68,29.63,29.65,27558.3318023149,27.0921,27.1287,27.083,27.1012,27558.3318
2012-09-06 11:40:00,29.65,29.68,29.63,29.64,23148.998713944515,27.1012,27.1287,27.083,27.0921,23148.9987
2012-09-06 11:50:00,29.65,29.71,29.64,29.7,49421.27503215139,27.1012,27.1561,27.0921,27.1469,49421.275
2012-09-06 12:00:00,29.71,29.79,29.71,29.78,11758.22156898769,27.1561,27.2292,27.1561,27.2201,11758.2216
2012-09-06 12:10:00,29.78,29.81,29.76,29.76,11574.499356972256,27.2201,27.2475,27.2018,27.2018,11574.4994
2012-09-06 12:20:00,29.76,29.77,29.74,29.75,15432.665809296344,27.2018,27.2109,27.1835,27.1926,15432.6658
2012-09-06 12:30:00,29.75,29.79,29.74,29.79,10104.721660848796,27.1926,27.2292,27.1835,27.2292,10104.7217
2012-09-06 12:40:00,29.79,29.82,29.78,29.81,16718.72129340437,27.2292,27.2566,27.2201,27.2475,16718.7213
2012-09-06 12:50:00,29.81,29.84,29.78,29.78,20025.72110968216,27.2475,27.2749,27.2201,27.2201,20025.7211
2012-09-06 13:00:00,29.78,29.78,29.72,29.72,40786.33106742605,27.2201,27.2201,27.1652,27.1652,40786.3311
2012-09-06 13:10:00,29.72,29.75,29.7,29.7,43542.16424765754,27.1652,27.1926,27.1469,27.1469,43542.1642
2012-09-06 13:20:00,29.7,29.7,29.66,29.69,17269.88792945067,27.1469,27.1469,27.1104,27.1378,17269.8879
2012-09-06 13:30:00,29.69,29.72,29.67,29.69,13411.721477126584,27.1378,27.1652,27.1195,27.1378,13411.7215
2012-09-06 13:40:00,29.68,29.7,29.68,29.7,16718.72129340437,27.1287,27.1469,27.1287,27.1469,16718.7213
2012-09-06 13:50:00,29.7,29.71,29.68,29.69,23516.44313797538,27.1469,27.1561,27.1287,27.1378,23516.4431
2012-09-06 14:00:00,29.69,29.7,29.61,29.61,22414.109865882783,27.1378,27.1469,27.0647,27.0647,22414.1099
2012-09-06 14:10:00,29.61,29.68,29.59,29.65,34723.49807091677,27.0647,27.1287,27.0464,27.1012,34723.4981
2012-09-06 14:20:00,29.65,29.67,29.61,29.62,22965.27650192908,27.1012,27.1195,27.0647,27.0738,22965.2765
2012-09-06 14:30:00,29.62,29.66,29.62,29.66,18739.665625574133,27.0738,27.1104,27.0738,27.1104,18739.6656
2012-09-06 14:40:00,29.66,29.72,29.64,29.71,29395.553922469226,27.1104,27.1652,27.0921,27.1561,29395.5539
2012-09-06 14:50:00,29.71,29.72,29.68,29.69,20209.443321697592,27.1561,27.1652,27.1287,27.1378,20209.4433
2012-09-06 15:00:00,29.69,29.69,29.59,29.6,24986.22083409884,27.1378,27.1378,27.0464,27.0555,24986.2208
2012-09-06 15:10:00,29.6,29.63,29.53,29.53,27007.1651662686,27.0555,27.083,26.9916,26.9916,27007.1652
2012-09-06 15:20:00,29.53,29.56,29.5,29.5,25537.38747014514,26.9916,27.019,26.9641,26.9641,25537.3875
2012-09-06 15:30:00,29.5,29.58,29.5,29.56,40235.16443137975,26.9641,27.0373,26.9641,27.019,40235.1644
2012-09-06 15:40:00,29.55,29.63,29.55,29.63,221752.7099026272,27.0098,27.083,27.0098,27.083,221752.7099
2012-09-06 15:50:00,29.63,29.66,29.61,29.65,195664.15579643572,27.083,27.1104,27.0647,27.1012,195664.1558
2012-09-07 09:30:00,29.68,29.94,29.66,29.92,32518.83152673158,27.1287,27.3663,27.1104,27.348,32518.8315
2012-09-07 09:40:00,29.88,29.96,29.86,29.86,11574.499356972256,27.3115,27.3846,27.2932,27.2932,11574.4994
2012-09-07 09:50:00,29.86,29.86,29.74,29.74,24435.054198052545,27.2932,27.2932,27.1835,27.1835,24435.0542
2012-09-07 10:00:00,29.75,29.84,29.72,29.83,35274.66470696307,27.1926,27.2749,27.1652,27.2658,35274.6647
2012-09-07 10:10:00,29.86,29.88,29.83,29.88,27374.609590299468,27.2932,27.3115,27.2658,27.3115,27374.6096
2012-09-07 10:20:00,29.88,29.94,29.88,29.89,18004.7767775124,27.3115,27.3663,27.3115,27.3206,18004.7768
2012-09-07 10:30:00,29.89,29.9,29.82,29.83,31232.77604262355,27.3206,27.3298,27.2566,27.2658,31232.776
2012-09-07 10:40:00,29.84,29.87,29.84,29.84,4409.333088370384,27.2749,27.3023,27.2749,27.2749,4409.3331
2012-09-07 10:50:00,29.84,29.94,29.84,29.93,44828.21973176557,27.2749,27.3663,27.2749,27.3572,44828.2197
2012-09-07 11:00:00,29.93,29.95,29.89,29.92,27374.609590299468,27.3572,27.3755,27.3206,27.348,27374.6096
2012-09-07 11:10:00,29.93,29.98,29.9,29.9,22965.27650192908,27.3572,27.4029,27.3298,27.3298,22965.2765
2012-09-07 11:20:00,29.91,29.96,29.9,29.95,44644.49751975013,27.3389,27.3846,27.3298,27.3755,44644.4975
2012-09-07 11:30:00,29.96,29.98,29.92,29.93,10104.721660848796,27.3846,27.4029,27.348,27.3572,10104.7217
2012-09-07 11:40:00,29.94,29.97,29.94,29.96,10104.721660848796,27.3663,27.3937,27.3663,27.3846,10104.7217
2012-09-07 11:50:00,29.96,30.02,29.94,30.01,22046.66544185192,27.3846,27.4394,27.3663,27.4303,22046.6654
2012-09-07 12:00:00,30.03,30.04,30.0,30.03,38397.94231122542,27.4486,27.4577,27.4212,27.4486,38397.9423
2012-09-07 12:10:00,30.03,30.06,29.94,29.97,85798.27301120706,27.4486,27.476,27.3663,27.3937,85798.273
2012-09-07 12:20:00,29.98,29.98,29.95,29.96,11574.499356972256,27.4029,27.4029,27.3755,27.3846,11574.4994
2012-09-07 12:30:00,29.95,29.97,29.94,29.97,16534.999081388938,27.3755,27.3937,27.3663,27.3937,16534.9991
2012-09-07 12:40:00,29.97,30.05,29.96,30.0,13595.443689142016,27.3937,27.4669,27.3846,27.4212,13595.4437
2012-09-07 12:50:00,30.01,30.03,29.99,29.99,11941.943781003123,27.4303,27.4486,27.412,27.412,11941.9438
2012-09-07 13:00:00,30.0,30.01,29.97,30.0,13962.88811317288,27.4212,27.4303,27.3937,27.4212,13962.8881
2012-09-07 13:10:00,29.99,29.99,29.94,29.97,20025.72110968216,27.412,27.412,27.3663,27.3937,20025.7211
2012-09-07 13:20:00,29.98,30.05,29.97,30.01,10472.166084879662,27.4029,27.4669,27.3937,27.4303,10472.1661
2012-09-07 13:30:00,30.01,30.01,29.97,29.99,9920.999448833363,27.4303,27.4303,27.3937,27.412,9920.9994
2012-09-07 13:40:00,29.97,29.98,29.91,29.92,20209.443321697592,27.3937,27.4029,27.3389,27.348,20209.4433
2012-09-07 13:50:00,29.92,29.95,29.91,29.92,15065.22138526548,27.348,27.3755,27.3389,27.348,15065.2214
2012-09-07 14:00:00,29.92,29.95,29.92,29.94,17453.610141466103,27.348,27.3755,27.348,27.3663,17453.6101
2012-09-07 14:10:00,29.95,29.96,29.93,29.95,11941.943781003123,27.3755,27.3846,27.3572,27.3755,11941.9438
2012-09-07 14:20:00,29.95,29.97,29.95,29.96,18004.7767775124,27.3755,27.3937,27.3755,27.3846,18004.7768
2012-09-07 14:30:00,29.96,29.97,29.95,29.95,19474.55447363586,27.3846,27.3937,27.3755,27.3755,19474.5545
2012-09-07 14:40:00,29.95,29.96,29.93,29.94,32335.10931471615,27.3755,27.3846,27.3572,27.3663,32335.1093
2012-09-07 14:50:00,29.95,29.96,29.94,29.96,17637.332353481535,27.3755,27.3846,27.3663,27.3846,17637.3324
2012-09-07 15:00:00,29.96,29.99,29.94,29.99,18739.665625574133,27.3846,27.412,27.3663,27.412,18739.6656
2012-09-07 15:10:00,29.99,29.99,29.95,29.96,18188.49898952784,27.412,27.412,27.3755,27.3846,18188.499
2012-09-07 15:20:00,29.97,29.97,29.94,29.96,15616.388021311775,27.3937,27.3937,27.3663,27.3846,15616.388
2012-09-07 15:30:00,29.96,30.0,29.94,29.94,35274.66470696307,27.3846,27.4212,27.3663,27.3663,35274.6647
2012-09-07 15:40:00,29.95,29.99,29.93,29.99,47951.497336027925,27.3755,27.412,27.3572,27.412,47951.4973
2012-09-07 15:50:00,29.99,30.03,29.96,30.02,153408.04703288627,27.412,27.4486,27.3846,27.4394,153408.047
2012-09-10 09:30:00,30.13,30.17,30.04,30.14,21862.943229836488,27.54,27.5765,27.4577,27.5491,21862.9432
2012-09-10 09:40:00,30.15,30.34,30.15,30.34,21495.498805805622,27.5583,27.7319,27.5583,27.7319,21495.4988
2012-09-10 09:50:00,30.29,30.34,30.22,30.3,14881.499173250046,27.6862,27.7319,27.6222,27.6954,14881.4992
2012-09-10 10:00:00,30.3,30.37,30.28,30.37,16718.72129340437,27.6954,27.7594,27.6771,27.7594,16718.7213
2012-09-10 10:10:00,30.36,30.39,30.32,30.34,13044.27705309572,27.7502,27.7776,27.7137,27.7319,13044.2771
2012-09-10 10:20:00,30.33,30.36,30.25,30.34,42256.10876354951,27.7228,27.7502,27.6497,27.7319,42256.1088
2012-09-10 10:30:00,30.33,30.33,30.25,30.29,27190.887378284035,27.7228,27.7228,27.6497,27.6862,27190.8874
2012-09-10 10:40:00,30.3,30.31,30.26,30.3,24067.60977402168,27.6954,27.7045,27.6588,27.6954,24067.6098
2012-09-10 10:50:00,30.3,30.33,30.25,30.33,20944.332169759324,27.6954,27.7228,27.6497,27.7228,20944.3322
2012-09-10 11:00:00,30.3,30.38,30.27,30.34,16167.554657358074,27.6954,27.7685,27.668,27.7319,16167.5547
2012-09-10 11:10:00,30.32,30.36,30.3,30.35,45746.83079184273,27.7137,27.7502,27.6954,27.7411,45746.8308
2012-09-10 11:20:00,30.36,30.36,30.26,30.31,62281.82987323167,27.7502,27.7502,27.6588,27.7045,62281.8299
2012-09-10 11:30:00,30.3,30.31,30.26,30.28,13411.721477126584,27.6954,27.7045,27.6588,27.6771,13411.7215
2012-09-10 11:40:00,30.3,30.3,30.24,30.26,11758.22156898769,27.6954,27.6954,27.6405,27.6588,11758.2216
2012-09-10 11:50:00,30.25,30.25,30.17,30.17,12125.665993018556,27.6497,27.6497,27.5765,27.5765,12125.666
2012-09-10 12:00:00,30.17,30.19,30.15,30.15,56402.719088737824,27.5765,27.5948,27.5583,27.5583,56402.7191
2012-09-10 12:10:00,30.17,30.21,30.17,30.19,8267.499540694469,27.5765,27.6131,27.5765,27.5948,8267.4995
2012-09-10 12:20:00,30.19,30.19,30.14,30.18,8267.499540694469,27.5948,27.5948,27.5491,27.5857,8267.4995
2012-09-10 12:30:00,30.18,30.18,30.13,30.15,10472.166084879662,27.5857,27.5857,27.54,27.5583,10472.1661
2012-09-10 12:40:00,30.14,30.14,30.11,30.12,18739.665625574133,27.5491,27.5491,27.5217,27.5308,18739.6656
2012-09-10 12:50:00,30.12,30.13,30.07,30.09,29028.10949843836,27.5308,27.54,27.4851,27.5034,29028.1095
2012-09-10 13:00:00,30.09,30.13,30.08,30.11,22230.38765386735,27.5034,27.54,27.4943,27.5217,22230.3877
2012-09-10 13:10:00,30.11,30.12,30.1,30.12,10104.721660848796,27.5217,27.5308,27.5126,27.5308,10104.7217
2012-09-10 13:20:00,30.11,30.13,30.09,30.12,96270.43909608672,27.5217,27.54,27.5034,27.5308,96270.4391
2012-09-10 13:30:00,30.12,30.12,30.1,30.11,36560.7201910711,27.5308,27.5308,27.5126,27.5217,36560.7202
2012-09-10 13:40:00,30.11,30.11,30.03,30.07,17086.165717435237,27.5217,27.5217,27.4486,27.4851,17086.1657
2012-09-10 13:50:00,30.08,30.13,30.08,30.1,57688.774572845854,27.4943,27.54,27.4943,27.5126,57688.7746
2012-09-10 14:00:00,30.11,30.14,30.11,30.14,20393.165533713025,27.5217,27.5491,27.5217,27.5491,20393.1655
2012-09-10 14:10:00,30.13,30.15,30.1,30.13,66139.99632555575,27.54,27.5583,27.5126,27.54,66139.9963
2012-09-10 14:20:00,30.14,30.17,30.12,30.16,67426.05180966378,27.5491,27.5765,27.5308,27.5674,67426.0518
2012-09-10 14:30:00,30.15,30.19,30.14,30.16,53830.60812052177,27.5583,27.5948,27.5491,27.5674,53830.6081
2012-09-10 14:40:00,30.15,30.16,30.12,30.15,9737.27723681793,27.5583,27.5674,27.5308,27.5583,9737.2772
2012-09-10 14:50:00,30.17,30.17,30.12,30.13,16534.999081388938,27.5765,27.5765,27.5308,27.54,16534.9991
2012-09-10 15:00:00,30.13,30.15,30.07,30.12,127686.9373507257,27.54,27.5583,27.4851,27.5308,127686.9374
2012-09-10 15:10:00,30.12,30.12,30.01,30.01,27190.887378284035,27.5308,27.5308,27.4303,27.4303,27190.8874
2012-09-10 15:20:00,30.01,30.01,29.95,29.96,38949.10894727172,27.4303,27.4303,27.3755,27.3846,38949.1089
2012-09-10 15:30:00,29.97,29.98,29.91,29.95,53463.163696490905,27.3937,27.4029,27.3389,27.3755,53463.1637
2012-09-10 15:40:00,29.95,29.95,29.89,29.91,84144.77310306816,27.3755,27.3755,27.3206,27.3389,84144.7731
2012-09-10 15:50:00,29.91,29.94,29.87,29.89,129891.60389491088,27.3389,27.3663,27.3023,27.3206,129891.6039
2012-09-11 09:30:00,30.02,30.18,29.97,30.16,28293.22065037663,27.4394,27.5857,27.3937,27.5674,28293.2207
2012-09-11 09:40:00,30.16,30.24,30.14,30.22,17637.332353481535,27.5674,27.6405,27.5491,27.6222,17637.3324
2012-09-11 09:50:00,30.21,30.26,30.21,30.24,55300.385816645234,27.6131,27.6588,27.6131,27.6405,55300.3858
2012-09-11 10:00:00,30.24,30.25,30.2,30.21,15800.110233327208,27.6405,27.6497,27.604,27.6131,15800.1102
2012-09-11 10:10:00,30.2,30.32,30.2,30.32,88370.3839794231,27.604,27.7137,27.604,27.7137,88370.384
2012-09-11 10:20:00,30.33,30.35,30.3,30.35,95168.10582399412,27.7228,27.7411,27.6954,27.7411,95168.1058
2012-09-11 10:30:00,30.36,30.36,30.33,30.34,38030.49788719456,27.7502,27.7502,27.7228,27.7319,38030.4979
2012-09-11 10:40:00,30.34,30.44,30.33,30.44,60444.60775307735,27.7319,27.8233,27.7228,27.8233,60444.6078
2012-09-11 10:50:00,30.43,30.48,30.37,30.37,38397.94231122542,27.8142,27.8599,27.7594,27.7594,38397.9423
2012-09-11 11:00:00,30.38,30.46,30.38,30.42,120338.0488701084,27.7685,27.8416,27.7685,27.8051,120338.0489
2012-09-11 11:10:00,30.43,30.49,30.39,30.49,121624.10435421644,27.8142,27.869,27.7776,27.869,121624.1044
2012-09-11 11:20:00,30.5,30.58,30.49,30.58,36376.99797905567,27.8782,27.9513,27.869,27.9513,36376.998
2012-09-11 11:30:00,30.58,30.6,30.57,30.6,56770.16351276869,27.9513,27.9696,27.9422,27.9696,56770.1635
2012-09-11 11:40:00,30.6,30.61,30.57,30.59,77163.32904648171,27.9696,27.9787,27.9422,27.9604,77163.329
2012-09-11 11:50:00,30.59,30.6,30.57,30.6,38581.664523240855,27.9604,27.9696,27.9422,27.9696,38581.6645
2012-09-11 12:00:00,30.6,30.63,30.55,30.56,60260.88554106192,27.9696,27.997,27.9239,27.933,60260.8855
2012-09-11 12:10:00,30.56,30.56,30.51,30.53,21128.05438177476,27.933,27.933,27.8873,27.9056,21128.0544
2012-09-11 12:20:00,30.53,30.58,30.5,30.56,202645.59985302223,27.9056,27.9513,27.8782,27.933,202645.5999
2012-09-11 12:30:00,30.56,30.56,30.5,30.52,81388.93992283667,27.933,27.933,27.8782,27.8965,81388.9399
2012-09-11 12:40:00,30.52,30.55,30.5,30.54,58423.66342090759,27.8965,27.9239,27.8782,27.9147,58423.6634
2012-09-11 12:50:00,30.54,30.57,30.54,30.57,21679.22101782105,27.9147,27.9422,27.9147,27.9422,21679.221
2012-09-11 13:00:00,30.57,30.64,30.56,30.64,63384.163145324266,27.9422,28.0061,27.933,28.0061,63384.1631
2012-09-11 13:10:00,30.64,30.72,30.64,30.71,67609.77402167922,28.0061,28.0793,28.0061,28.0701,67609.774
2012-09-11 13:20:00,30.71,30.73,30.7,30.73,40970.05327944148,28.0701,28.0884,28.061,28.0884,40970.0533
2012-09-11 13:30:00,30.73,30.75,30.73,30.75,31416.498254638984,28.0884,28.1067,28.0884,28.1067,31416.4983
2012-09-11 13:40:00,30.75,30.8,30.75,30.78,60812.05217710821,28.1067,28.1524,28.1067,28.1341,60812.0522
2012-09-11 13:50:00,30.78,30.9,30.74,30.89,137240.4923755282,28.1341,28.2438,28.0975,28.2347,137240.4924
2012-09-11 14:00:00,30.89,31.01,30.88,30.93,160756.9355135036,28.2347,28.3443,28.2255,28.2712,160756.9355
2012-09-11 14:10:00,30.93,30.97,30.87,30.87,55851.552452691525,28.2712,28.3078,28.2164,28.2164,55851.5525
2012-09-11 14:20:00,30.88,30.88,30.79,30.85,72937.71817012677,28.2255,28.2255,28.1433,28.1981,72937.7182
2012-09-11 14:30:00,30.85,30.85,30.81,30.85,34907.220282932205,28.1981,28.1981,28.1615,28.1981,34907.2203
2012-09-11 14:40:00,30.85,30.85,30.79,30.81,140180.04776777513,28.1981,28.1981,28.1433,28.1615,140180.0478
2012-09-11 14:50:00,30.81,30.94,30.81,30.92,63935.329781370565,28.1615,28.2804,28.1615,28.2621,63935.3298
2012-09-11 15:00:00,30.92,30.96,30.85,30.94,118133.3823259232,28.2621,28.2986,28.1981,28.2804,118133.3823
2012-09-11 15:10:00,30.94,30.96,30.92,30.92,63200.44093330883,28.2804,28.2986,28.2621,28.2621,63200.4409
2012-09-11 15:20:00,30.92,30.92,30.88,30.89,153775.49145691714,28.2621,28.2621,28.2255,28.2347,153775.4915
2012-09-11 15:30:00,30.89,30.93,30.85,30.91,162777.8798456733,28.2347,28.2712,28.1981,28.2529,162777.8798
2012-09-11 15:40:00,30.89,30.93,30.86,30.93,224875.9875068896,28.2347,28.2712,28.2072,28.2712,224875.9875
2012-09-11 15:50:00,30.93,30.97,30.92,30.93,288443.87286422926,28.2712,28.3078,28.2621,28.2712,288443.8729
2012-09-12 09:30:00,31.02,31.03,30.8,30.91,29395.553922469226,28.3535,28.3626,28.1524,28.2529,29395.5539
2012-09-12 09:40:00,30.91,31.11,30.87,31.06,45746.83079184273,28.2529,28.4357,28.2164,28.39,45746.8308
2012-09-12 09:50:00,31.03,31.19,30.97,31.18,34723.49807091677,28.3626,28.5089,28.3078,28.4997,34723.4981
2012-09-12 10:00:00,31.18,31.22,31.13,31.22,57321.33014881499,28.4997,28.5363,28.454,28.5363,57321.3301
2012-09-12 10:10:00,31.23,31.34,31.19,31.34,116663.60462979974,28.5454,28.646,28.5089,28.646,116663.6046
2012-09-12 10:20:00,31.32,31.39,31.24,31.29,70549.32941392614,28.6277,28.6917,28.5546,28.6003,70549.3294
2012-09-12 10:30:00,31.29,31.29,31.16,31.17,144405.65864413008,28.6003,28.6003,28.4814,28.4906,144405.6586
2012-09-12 10:40:00,31.18,31.21,31.14,31.15,68712.10729377181,28.4997,28.5271,28.4632,28.4723,68712.1073
2012-09-12 10:50:00,31.14,31.2,31.13,31.19,40786.33106742605,28.4632,28.518,28.454,28.5089,40786.3311
2012-09-12 11:00:00,31.19,31.31,31.19,31.3,49053.83060812052,28.5089,28.6186,28.5089,28.6094,49053.8306
2012-09-12 11:10:00,31.29,31.29,31.24,31.28,34907.220282932205,28.6003,28.6003,28.5546,28.5911,34907.2203
2012-09-12 11:20:00,31.29,31.36,31.28,31.36,111335.6604813522,28.6003,28.6643,28.5911,28.6643,111335.6605
2012-09-12 11:30:00,31.36,31.41,31.35,31.35,76979.60683446628,28.6643,28.71,28.6551,28.6551,76979.6068
2012-09-12 11:40:00,31.36,31.38,31.35,31.35,52728.27484842917,28.6643,28.6825,28.6551,28.6551,52728.2748
2012-09-12 11:50:00,31.35,31.38,31.34,31.37,40235.16443137975,28.6551,28.6825,28.646,28.6734,40235.1644
2012-09-12 12:00:00,31.37,31.38,31.35,31.36,31049.05383060812,28.6734,28.6825,28.6551,28.6643,31049.0538
2012-09-12 12:10:00,31.36,31.36,31.33,31.35,57321.33014881499,28.6643,28.6643,28.6368,28.6551,57321.3301
2012-09-12 12:20:00,31.35,31.36,31.3,31.31,69079.55171780268,28.6551,28.6643,28.6094,28.6186,69079.5517
2012-09-12 12:30:00,31.31,31.34,31.31,31.33,43542.16424765754,28.6186,28.646,28.6186,28.6368,43542.1642
2012-09-12 12:40:00,31.32,31.34,31.31,31.31,45930.55300385816,28.6277,28.646,28.6186,28.6186,45930.553
2012-09-12 12:50:00,31.31,31.31,31.28,31.28,22046.66544185192,28.6186,28.6186,28.5911,28.5911,22046.6654
2012-09-12 13:00:00,31.27,31.33,31.25,31.31,28844.387286422927,28.582,28.6368,28.5637,28.6186,28844.3873
2012-09-12 13:10:00,31.3,31.34,31.29,31.3,18004.7767775124,28.6094,28.646,28.6003,28.6094,18004.7768
2012-09-12 13:20:00,31.29,31.31,31.28,31.29,15616.388021311775,28.6003,28.6186,28.5911,28.6003,15616.388
2012-09-12 13:30:00,31.28,31.31,31.26,31.3,22046.66544185192,28.5911,28.6186,28.5728,28.6094,22046.6654
2012-09-12 13:40:00,31.3,31.35,31.3,31.34,27190.887378284035,28.6094,28.6551,28.6094,28.646,27190.8874
2012-09-12 13:50:00,31.34,31.4,31.32,31.4,35825.83134300937,28.646,28.7008,28.6277,28.7008,35825.8313
2012-09-12 14:00:00,31.4,31.43,31.39,31.41,27007.1651662686,28.7008,28.7282,28.6917,28.71,27007.1652
2012-09-12 14:10:00,31.41,31.42,31.4,31.41,43725.886459672976,28.71,28.7191,28.7008,28.71,43725.8865
2012-09-12 14:20:00,31.41,31.44,31.39,31.39,37111.8868271174,28.71,28.7374,28.6917,28.6917,37111.8868
2012-09-12 14:30:00,31.4,31.48,31.39,31.46,52728.27484842917,28.7008,28.7739,28.6917,28.7557,52728.2748
2012-09-12 14:40:00,31.46,31.48,31.44,31.44,78449.38453058974,28.7557,28.7739,28.7374,28.7374,78449.3845
2012-09-12 14:50:00,31.44,31.44,31.39,31.43,60995.774389123646,28.7374,28.7374,28.6917,28.7282,60995.7744
2012-09-12 15:00:00,31.43,31.44,31.41,31.42,50523.60830424398,28.7282,28.7374,28.71,28.7191,50523.6083
2012-09-12 15:10:00,31.42,31.42,31.38,31.38,48135.21954804336,28.7191,28.7191,28.6825,28.6825,48135.2195
2012-09-12 15:20:00,31.38,31.42,31.3,31.41,64486.49641741686,28.6825,28.7191,28.6094,28.71,64486.4964
2012-09-12 15:30:00,31.41,31.41,31.37,31.39,52911.997060444606,28.71,28.71,28.6734,28.6917,52911.9971
2012-09-12 15:40:00,31.39,31.4,31.28,31.31,87084.32849531509,28.6917,28.7008,28.5911,28.6186,87084.3285
2012-09-12 15:50:00,31.3,31.37,31.29,31.37,206687.4885173617,28.6094,28.6734,28.6003,28.6734,206687.4885
2012-09-13 09:30:00,31.38,31.43,31.14,31.27,18004.7767775124,28.6825,28.7282,28.4632,28.582,18004.7768
2012-09-13 09:40:00,31.29,31.31,31.08,31.08,31416.498254638984,28.6003,28.6186,28.4083,28.4083,31416.4983
2012-09-13 09:50:00,31.08,31.12,31.03,31.05,55667.8302406761,28.4083,28.4449,28.3626,28.3809,55667.8302
2012-09-13 10:00:00,31.06,31.1,31.03,31.06,49972.44166819768,28.39,28.4266,28.3626,28.39,49972.4417
2012-09-13 10:10:00,31.07,31.11,31.03,31.1,27007.1651662686,28.3992,28.4357,28.3626,28.4266,27007.1652
2012-09-13 10:20:00,31.11,31.13,30.95,30.95,49421.27503215139,28.4357,28.454,28.2895,28.2895,49421.275
2012-09-13 10:30:00,30.93,30.98,30.91,30.97,73305.16259415763,28.2712,28.3169,28.2529,28.3078,73305.1626
2012-09-13 10:40:00,30.97,31.08,30.97,31.07,22414.109865882783,28.3078,28.4083,28.3078,28.3992,22414.1099
2012-09-13 10:50:00,31.09,31.18,31.09,31.13,17269.88792945067,28.4175,28.4997,28.4175,28.454,17269.8879
2012-09-13 11:00:00,31.13,31.18,31.12,31.16,89472.7172515157,28.454,28.4997,28.4449,28.4814,89472.7173
2012-09-13 11:10:00,31.16,31.17,31.06,31.07,45563.1085798273,28.4814,28.4906,28.39,28.3992,45563.1086
2012-09-13 11:20:00,31.08,31.1,31.01,31.02,27374.609590299468,28.4083,28.4266,28.3443,28.3535,27374.6096
2012-09-13 11:30:00,31.03,31.03,30.94,30.95,31600.220466654417,28.3626,28.3626,28.2804,28.2895,31600.2205
2012-09-13 11:40:00,30.95,30.96,30.92,30.94,22414.109865882783,28.2895,28.2986,28.2621,28.2804,22414.1099
2012-09-13 11:50:00,30.95,30.95,30.87,30.88,16534.999081388938,28.2895,28.2895,28.2164,28.2255,16534.9991
2012-09-13 12:00:00,30.88,30.9,30.87,30.87,28109.498438361195,28.2255,28.2438,28.2164,28.2164,28109.4984
2012-09-13 12:10:00,30.87,30.89,30.82,30.89,32335.10931471615,28.2164,28.2347,28.1707,28.2347,32335.1093
2012-09-13 12:20:00,30.89,30.99,30.89,30.92,20025.72110968216,28.2347,28.3261,28.2347,28.2621,20025.7211
2012-09-13 12:30:00,30.92,31.16,30.9,31.08,53830.60812052177,28.2621,28.4814,28.2438,28.4083,53830.6081
2012-09-13 12:40:00,31.07,31.21,31.05,31.19,38949.10894727172,28.3992,28.5271,28.3809,28.5089,38949.1089
2012-09-13 12:50:00,31.18,31.26,31.18,31.23,32335.10931471615,28.4997,28.5728,28.4997,28.5454,32335.1093
2012-09-13 13:00:00,31.24,31.33,31.23,31.32,48135.21954804336,28.5546,28.6368,28.5454,28.6277,48135.2195
2012-09-13 13:10:00,31.32,31.34,31.25,31.33,29028.10949843836,28.6277,28.646,28.5637,28.6368,29028.1095
2012-09-13 13:20:00,31.32,31.46,31.32,31.46,42807.27539959581,28.6277,28.7557,28.6277,28.7557,42807.2754
2012-09-13 13:30:00,31.46,31.54,31.42,31.48,39132.831159287154,28.7557,28.8288,28.7191,28.7739,39132.8312
2012-09-13 13:40:00,31.47,31.56,31.46,31.51,96454.16130810216,28.7648,28.8471,28.7557,28.8014,96454.1613
2012-09-13 13:50:00,31.5,31.53,31.44,31.47,58974.83005695389,28.7922,28.8196,28.7374,28.7648,58974.8301
2012-09-13 14:00:00,31.47,31.61,31.47,31.55,75877.2735623737,28.7648,28.8928,28.7648,28.8379,75877.2736
2012-09-13 14:10:00,31.55,31.59,31.51,31.54,55851.552452691525,28.8379,28.8745,28.8014,28.8288,55851.5525
2012-09-13 14:20:00,31.56,31.68,31.56,31.63,58607.38563292302,28.8471,28.9567,28.8471,28.911,58607.3856
2012-09-13 14:30:00,31.6,31.6,31.46,31.48,32151.387102700715,28.8836,28.8836,28.7557,28.7739,32151.3871
2012-09-13 14:40:00,31.47,31.5,31.4,31.46,54565.4969685835,28.7648,28.7922,28.7008,28.7557,54565.497
2012-09-13 14:50:00,31.44,31.46,31.39,31.4,17086.165717435237,28.7374,28.7557,28.6917,28.7008,17086.1657
2012-09-13 15:00:00,31.41,31.46,31.37,31.46,27558.3318023149,28.71,28.7557,28.6734,28.7557,27558.3318
2012-09-13 15:10:00,31.46,31.49,31.37,31.37,29395.553922469226,28.7557,28.7831,28.6734,28.6734,29395.5539
2012-09-13 15:20:00,31.37,31.45,31.37,31.42,87451.77291934595,28.6734,28.7465,28.6734,28.7191,87451.7729
2012-09-13 15:30:00,31.43,31.51,31.42,31.51,55116.6636046298,28.7282,28.8014,28.7191,28.8014,55116.6636
2012-09-13 15:40:00,31.51,31.55,31.46,31.49,89288.99503950027,28.8014,28.8379,28.7557,28.7831,89288.995
2012-09-13 15:50:00,31.49,31.52,31.4,31.43,163329.04648171965,28.7831,28.8105,28.7008,28.7282,163329.0465
2012-09-14 09:30:00,31.5,31.94,31.5,31.93,36193.27576704024,28.7922,29.1944,28.7922,29.1853,36193.2758
2012-09-14 09:40:00,31.94,31.94,31.79,31.84,27007.1651662686,29.1944,29.1944,29.0573,29.103,27007.1652
2012-09-14 09:50:00,31.84,32.05,31.83,32.0,56770.16351276869,29.103,29.2949,29.0939,29.2492,56770.1635
2012-09-14 10:00:00,32.0,32.09,31.97,31.97,49053.83060812052,29.2492,29.3315,29.2218,29.2218,49053.8306
2012-09-14 10:10:00,31.97,32.09,31.94,32.08,16902.443505419804,29.2218,29.3315,29.1944,29.3224,16902.4435
2012-09-14 10:20:00,32.07,32.11,32.05,32.11,22597.832077898216,29.3132,29.3498,29.2949,29.3498,22597.8321
2012-09-14 10:30:00,32.11,32.16,31.98,32.01,31232.77604262355,29.3498,29.3955,29.231,29.2584,31232.776
2012-09-14 10:40:00,32.01,32.02,31.88,31.88,30681.609406577256,29.2584,29.2675,29.1396,29.1396,30681.6094
2012-09-14 10:50:00,31.89,31.91,31.83,31.89,26272.27631820687,29.1487,29.167,29.0939,29.1487,26272.2763
2012-09-14 11:00:00,31.89,31.93,31.85,31.86,25169.94304611428,29.1487,29.1853,29.1121,29.1213,25169.943
2012-09-14 11:10:00,31.87,31.89,31.8,31.81,37846.77567517913,29.1304,29.1487,29.0664,29.0756,37846.7757
2012-09-14 11:20:00,31.81,31.88,31.81,31.87,54198.05254455264,29.0756,29.1396,29.0756,29.1304,54198.0525
2012-09-14 11:30:00,31.87,31.97,31.86,31.92,49604.99724416682,29.1304,29.2218,29.1213,29.1761,49604.9972
2012-09-14 11:40:00,31.93,31.96,31.87,31.91,47400.33069998163,29.1853,29.2127,29.1304,29.167,47400.3307
2012-09-14 11:50:00,31.91,31.93,31.83,31.85,25353.665258129706,29.167,29.1853,29.0939,29.1121,25353.6653
2012-09-14 12:00:00,31.85,31.94,31.85,31.93,47400.33069998163,29.1121,29.1944,29.1121,29.1853,47400.3307
2012-09-14 12:10:00,31.93,32.06,31.92,32.03,46481.71963990446,29.1853,29.3041,29.1761,29.2767,46481.7196
2012-09-14 12:20:00,32.03,32.1,32.0,32.08,45563.1085798273,29.2767,29.3406,29.2492,29.3224,45563.1086
2012-09-14 12:30:00,32.08,32.16,32.08,32.16,41521.21991548778,29.3224,29.3955,29.3224,29.3955,41521.2199
2012-09-14 12:40:00,32.15,32.15,32.02,32.08,142384.7143119603,29.3863,29.3863,29.2675,29.3224,142384.7143
2012-09-14 12:50:00,32.1,32.18,32.09,32.11,36376.99797905567,29.3406,29.4138,29.3315,29.3498,36376.998
2012-09-14 13:00:00,32.11,32.12,32.03,32.05,41337.49770347235,29.3498,29.3589,29.2767,29.2949,41337.4977
2012-09-14 13:10:00,32.04,32.05,31.94,31.98,34723.49807091677,29.2858,29.2949,29.1944,29.231,34723.4981
2012-09-14 13:20:00,31.98,32.0,31.89,31.92,30681.609406577256,29.231,29.2492,29.1487,29.1761,30681.6094
2012-09-14 13:30:00,31.92,32.02,31.92,31.97,65588.82968950945,29.1761,29.2675,29.1761,29.2218,65588.8297
2012-09-14 13:40:00,31.97,32.06,31.94,32.03,29579.27613448466,29.2218,29.3041,29.1944,29.2767,29579.2761
2012-09-14 13:50:00,32.03,32.14,32.03,32.11,33804.88701083961,29.2767,29.3772,29.2767,29.3498,33804.887
2012-09-14 14:00:00,32.12,32.16,32.06,32.09,37295.60903913283,29.3589,29.3955,29.3041,29.3315,37295.609
2012-09-14 14:10:00,32.1,32.11,31.98,32.05,40602.60885541062,29.3406,29.3498,29.231,29.2949,40602.6089
2012-09-14 14:20:00,32.05,32.14,32.03,32.11,36193.27576704024,29.2949,29.3772,29.2767,29.3498,36193.2758
2012-09-14 14:30:00,32.12,32.14,32.07,32.12,45746.83079184273,29.3589,29.3772,29.3132,29.3589,45746.8308
2012-09-14 14:40:00,32.14,32.26,32.12,32.17,48135.21954804336,29.3772,29.4869,29.3589,29.4046,48135.2195
2012-09-14 14:50:00,32.17,32.22,32.16,32.21,53646.88590850634,29.4046,29.4503,29.3955,29.4412,53646.8859
2012-09-14 15:00:00,32.21,32.21,32.12,32.17,83961.05089105273,29.4412,29.4412,29.3589,29.4046,83961.0509
2012-09-14 15:10:00,32.17,32.22,32.15,32.18,62098.10766121624,29.4046,29.4503,29.3863,29.4138,62098.1077
2012-09-14 15:20:00,32.17,32.18,32.1,32.17,100679.77218445708,29.4046,29.4138,29.3406,29.4046,100679.7722
2012-09-14 15:30:00,32.17,32.23,32.1,32.2,84695.93973911446,29.4046,29.4595,29.3406,29.432,84695.9397
2012-09-14 15:40:00,32.21,32.24,32.11,32.14,135954.43689142016,29.4412,29.4686,29.3498,29.3772,135954.4369
2012-09-14 15:50:00,32.14,32.26,32.14,32.26,254638.9858533897,29.3772,29.4869,29.3772,29.4869,254638.9859
2012-09-17 09:30:00,32.15,32.36,31.99,32.21,91677.3837957009,29.3863,29.5783,29.2401,29.4412,91677.3838
2012-09-17 09:40:00,32.22,32.26,32.12,32.13,21128.05438177476,29.4503,29.4869,29.3589,29.3681,21128.0544
2012-09-17 09:50:00,32.11,32.16,32.09,32.16,86716.88407128422,29.3498,29.3955,29.3315,29.3955,86716.8841
2012-09-17 10:00:00,32.16,32.21,32.1,32.1,94616.93918794782,29.3955,29.4412,29.3406,29.3406,94616.9392
2012-09-17 10:10:00,32.09,32.12,32.04,32.06,73672.6070181885,29.3315,29.3589,29.2858,29.3041,73672.607
2012-09-17 10:20:00,32.06,32.17,32.02,32.17,143119.60316002203,29.3041,29.4046,29.2675,29.4046,143119.6032
2012-09-17 10:30:00,32.19,32.2,32.04,32.04,44460.7753077347,29.4229,29.432,29.2858,29.2858,44460.7753
2012-09-17 10:40:00,32.04,32.12,32.03,32.12,21679.22101782105,29.2858,29.3589,29.2767,29.3589,21679.221
2012-09-17 10:50:00,32.16,32.18,32.1,32.12,27374.609590299468,29.3955,29.4138,29.3406,29.3589,27374.6096
2012-09-17 11:00:00,32.12,32.16,32.1,32.11,22230.38765386735,29.3589,29.3955,29.3406,29.3498,22230.3877
2012-09-17 11:10:00,32.1,32.1,32.02,32.1,11574.499356972256,29.3406,29.3406,29.2675,29.3406,11574.4994
2012-09-17 11:20:00,32.08,32.09,32.06,32.06,15983.83244534264,29.3224,29.3315,29.3041,29.3041,15983.8324
2012-09-17 11:30:00,32.06,32.09,32.0,32.0,19290.832261620428,29.3041,29.3315,29.2492,29.2492,19290.8323
2012-09-17 11:40:00,32.01,32.05,32.0,32.0,13227.999265111152,29.2584,29.2949,29.2492,29.2492,13227.9993
2012-09-17 11:50:00,32.0,32.04,31.95,31.96,28109.498438361195,29.2492,29.2858,29.2035,29.2127,28109.4984
2012-09-17 12:00:00,31.98,31.99,31.96,31.96,18188.49898952784,29.231,29.2401,29.2127,29.2127,18188.499
2012-09-17 12:10:00,31.96,31.97,31.94,31.95,8634.943964725335,29.2127,29.2218,29.1944,29.2035,8634.944
2012-09-17 12:20:00,31.95,32.02,31.95,32.01,34539.77585890134,29.2035,29.2675,29.2035,29.2584,34539.7759
2012-09-17 12:30:00,32.02,32.09,32.02,32.08,25169.94304611428,29.2675,29.3315,29.2675,29.3224,25169.943
2012-09-17 12:40:00,32.07,32.12,32.07,32.11,27190.887378284035,29.3132,29.3589,29.3132,29.3498,27190.8874
2012-09-17 12:50:00,32.11,32.11,32.07,32.08,14697.776961234613,29.3498,29.3498,29.3132,29.3224,14697.777
2012-09-17 13:00:00,32.09,32.1,32.06,32.09,38765.38673525629,29.3315,29.3406,29.3041,29.3315,38765.3867
2012-09-17 13:10:00,32.09,32.1,32.06,32.08,14330.332537203749,29.3315,29.3406,29.3041,29.3224,14330.3325
2012-09-17 13:20:00,32.07,32.07,31.95,31.95,53463.163696490905,29.3132,29.3132,29.2035,29.2035,53463.1637
2012-09-17 13:30:00,31.95,31.95,31.86,31.87,35642.10913099394,29.2035,29.2035,29.1213,29.1304,35642.1091
2012-09-17 13:40:00,31.87,31.87,31.82,31.82,65772.55190152489,29.1304,29.1304,29.0847,29.0847,65772.5519
2012-09-17 13:50:00,31.83,31.83,31.73,31.77,23516.44313797538,29.0939,29.0939,29.0024,29.039,23516.4431
2012-09-17 14:00:00,31.78,31.78,31.65,31.65,25537.38747014514,29.0481,29.0481,28.9293,28.9293,25537.3875
2012-09-17 14:10:00,31.65,31.75,31.63,31.75,25721.10968216057,28.9293,29.0207,28.911,29.0207,25721.1097
2012-09-17 14:20:00,31.73,31.79,31.71,31.74,28660.66507440749,29.0024,29.0573,28.9842,29.0116,28660.6651
2012-09-17 14:30:00,31.73,31.77,31.68,31.72,38581.664523240855,29.0024,29.039,28.9567,28.9933,38581.6645
2012-09-17 14:40:00,31.72,31.78,31.68,31.78,34723.49807091677,28.9933,29.0481,28.9567,29.0481,34723.4981
2012-09-17 14:50:00,31.79,31.8,31.72,31.72,31416.498254638984,29.0573,29.0664,28.9933,28.9933,31416.4983
2012-09-17 15:00:00,31.72,31.72,31.65,31.66,47216.608487966194,28.9933,28.9933,28.9293,28.9385,47216.6085
2012-09-17 15:10:00,31.66,31.67,31.56,31.57,40051.44221936432,28.9385,28.9476,28.8471,28.8562,40051.4422
2012-09-17 15:20:00,31.57,31.65,31.55,31.56,40602.60885541062,28.8562,28.9293,28.8379,28.8471,40602.6089
2012-09-17 15:30:00,31.56,31.6,31.54,31.59,43358.44203564211,28.8471,28.8836,28.8288,28.8745,43358.442
2012-09-17 15:40:00,31.59,31.64,31.59,31.59,68160.94065772551,28.8745,28.9202,28.8745,28.8745,68160.9407
2012-09-17 15:50:00,31.59,31.63,31.57,31.62,137975.38122358994,28.8745,28.911,28.8562,28.9019,137975.3812
2012-09-18 09:30:00,31.61,31.67,31.42,31.44,40970.05327944148,28.8928,28.9476,28.7191,28.7374,40970.0533
2012-09-18 09:40:00,31.47,31.72,31.47,31.59,23700.165349990813,28.7648,28.9933,28.7648,28.8745,23700.1653
2012-09-18 09:50:00,31.61,31.76,31.59,31.63,22597.832077898216,28.8928,29.0299,28.8745,28.911,22597.8321
2012-09-18 10:00:00,31.66,31.73,31.59,31.59,21679.22101782105,28.9385,29.0024,28.8745,28.8745,21679.221
2012-09-18 10:10:00,31.62,31.73,31.6,31.61,181150.1010472166,28.9019,29.0024,28.8836,28.8928,181150.101
2012-09-18 10:20:00,31.6,31.63,31.41,31.55,26823.44295425317,28.8836,28.911,28.71,28.8379,26823.443
2012-09-18 10:30:00,31.54,31.65,31.54,31.63,18923.38783758957,28.8288,28.9293,28.8288,28.911,18923.3878
2012-09-18 10:40:00,31.65,31.72,31.64,31.71,47216.608487966194,28.9293,28.9933,28.9202,28.9842,47216.6085
2012-09-18 10:50:00,31.71,31.72,31.58,31.62,52544.55263641374,28.9842,28.9933,28.8653,28.9019,52544.5526
2012-09-18 11:00:00,31.64,31.65,31.55,31.59,13411.721477126584,28.9202,28.9293,28.8379,28.8745,13411.7215
2012-09-18 11:10:00,31.6,31.71,31.57,31.71,32518.83152673158,28.8836,28.9842,28.8562,28.9842,32518.8315
2012-09-18 11:20:00,31.69,31.69,31.61,31.61,18004.7767775124,28.9659,28.9659,28.8928,28.8928,18004.7768
2012-09-18 11:30:00,31.6,31.6,31.53,31.53,41153.77549145692,28.8836,28.8836,28.8196,28.8196,41153.7755
2012-09-18 11:40:00,31.54,31.54,31.45,31.48,16351.276869373509,28.8288,28.8288,28.7465,28.7739,16351.2769
2012-09-18 11:50:00,31.49,31.49,31.42,31.45,11941.943781003123,28.7831,28.7831,28.7191,28.7465,11941.9438
2012-09-18 12:00:00,31.44,31.5,31.44,31.48,27558.3318023149,28.7374,28.7922,28.7374,28.7739,27558.3318
2012-09-18 12:10:00,31.48,31.48,31.4,31.43,29028.10949843836,28.7739,28.7739,28.7008,28.7282,29028.1095
2012-09-18 12:20:00,31.44,31.44,31.4,31.41,19107.110049604995,28.7374,28.7374,28.7008,28.71,19107.11
2012-09-18 12:30:00,31.4,31.43,31.38,31.4,18188.49898952784,28.7008,28.7282,28.6825,28.7008,18188.499
2012-09-18 12:40:00,31.41,31.43,31.38,31.39,19107.110049604995,28.71,28.7282,28.6825,28.6917,19107.11
2012-09-18 12:50:00,31.41,31.46,31.41,31.41,22965.27650192908,28.71,28.7557,28.71,28.71,22965.2765
2012-09-18 13:00:00,31.41,31.43,31.38,31.4,36560.7201910711,28.71,28.7282,28.6825,28.7008,36560.7202
2012-09-18 13:10:00,31.4,31.46,31.4,31.43,17453.610141466103,28.7008,28.7557,28.7008,28.7282,17453.6101
2012-09-18 13:20:00,31.43,31.44,31.34,31.35,61914.3854492008,28.7282,28.7374,28.646,28.6551,61914.3854
2012-09-18 13:30:00,31.34,31.37,31.28,31.28,29762.99834650009,28.646,28.6734,28.5911,28.5911,29762.9983
2012-09-18 13:40:00,31.29,31.3,31.19,31.22,34172.33143487047,28.6003,28.6094,28.5089,28.5363,34172.3314
2012-09-18 13:50:00,31.22,31.25,31.11,31.12,61546.941025169945,28.5363,28.5637,28.4357,28.4449,61546.941
2012-09-18 14:00:00,31.13,31.25,31.13,31.24,16351.276869373509,28.454,28.5637,28.454,28.5546,16351.2769
2012-09-18 14:10:00,31.25,31.33,31.23,31.33,21128.05438177476,28.5637,28.6368,28.5454,28.6368,21128.0544
2012-09-18 14:20:00,31.32,31.36,31.31,31.32,16351.276869373509,28.6277,28.6643,28.6186,28.6277,16351.2769
2012-09-18 14:30:00,31.3,31.34,31.18,31.19,62649.274297262535,28.6094,28.646,28.4997,28.5089,62649.2743
2012-09-18 14:40:00,31.19,31.26,31.19,31.25,23148.998713944515,28.5089,28.5728,28.5089,28.5637,23148.9987
2012-09-18 14:50:00,31.25,31.25,31.19,31.24,18188.49898952784,28.5637,28.5637,28.5089,28.5546,18188.499
2012-09-18 15:00:00,31.24,31.37,31.22,31.34,134852.10361932756,28.5546,28.6734,28.5363,28.646,134852.1036
2012-09-18 15:10:00,31.35,31.36,31.29,31.29,55667.8302406761,28.6551,28.6643,28.6003,28.6003,55667.8302
2012-09-18 15:20:00,31.28,31.32,31.25,31.29,36193.27576704024,28.5911,28.6277,28.5637,28.6003,36193.2758
2012-09-18 15:30:00,31.28,31.36,31.28,31.35,37111.8868271174,28.5911,28.6643,28.5911,28.6551,37111.8868
2012-09-18 15:40:00,31.35,31.38,31.32,31.37,58423.66342090759,28.6551,28.6825,28.6277,28.6734,58423.6634
2012-09-18 15:50:00,31.36,31.39,31.34,31.36,121624.10435421644,28.6643,28.6917,28.646,28.6643,121624.1044
2012-09-19 09:30:00,31.34,31.37,31.23,31.23,18188.49898952784,28.646,28.6734,28.5454,28.5454,18188.499
2012-09-19 09:40:00,31.2,31.24,31.18,31.19,9369.832812787066,28.518,28.5546,28.4997,28.5089,9369.8328
2012-09-19 09:50:00,31.2,31.2,31.01,31.08,23516.44313797538,28.518,28.518,28.3443,28.4083,23516.4431
2012-09-19 10:00:00,31.09,31.16,31.04,31.13,70365.60720191071,28.4175,28.4814,28.3718,28.454,70365.6072
2012-09-19 10:10:00,31.12,31.14,31.05,31.05,16902.443505419804,28.4449,28.4632,28.3809,28.3809,16902.4435
2012-09-19 10:20:00,31.05,31.06,30.98,30.98,23516.44313797538,28.3809,28.39,28.3169,28.3169,23516.4431
2012-09-19 10:30:00,30.95,31.08,30.91,31.08,21495.498805805622,28.2895,28.4083,28.2529,28.4083,21495.4988
2012-09-19 10:40:00,31.1,31.14,31.09,31.11,21679.22101782105,28.4266,28.4632,28.4175,28.4357,21679.221
2012-09-19 10:50:00,31.11,31.12,31.06,31.1,8634.943964725335,28.4357,28.4449,28.39,28.4266,8634.944
2012-09-19 11:00:00,31.09,31.11,31.06,31.1,80102.88443872864,28.4175,28.4357,28.39,28.4266,80102.8844
2012-09-19 11:10:00,31.09,31.18,31.09,31.18,21311.77659379019,28.4175,28.4997,28.4175,28.4997,21311.7766
2012-09-19 11:20:00,31.17,31.28,31.17,31.25,8083.777328679037,28.4906,28.5911,28.4906,28.5637,8083.7773
2012-09-19 11:30:00,31.24,31.24,31.15,31.15,15065.22138526548,28.5546,28.5546,28.4723,28.4723,15065.2214
2012-09-19 11:40:00,31.14,31.19,31.14,31.18,19841.998897666726,28.4632,28.5089,28.4632,28.4997,19841.9989
2012-09-19 11:50:00,31.17,31.2,31.12,31.12,26455.998530222303,28.4906,28.518,28.4449,28.4449,26455.9985
2012-09-19 12:00:00,31.12,31.14,31.08,31.11,20209.443321697592,28.4449,28.4632,28.4083,28.4357,20209.4433
2012-09-19 12:10:00,31.1,31.12,31.09,31.09,8267.499540694469,28.4266,28.4449,28.4175,28.4175,8267.4995
2012-09-19 12:20:00,31.1,31.17,31.1,31.16,28109.498438361195,28.4266,28.4906,28.4266,28.4814,28109.4984
2012-09-19 12:30:00,31.16,31.16,31.12,31.12,18739.665625574133,28.4814,28.4814,28.4449,28.4449,18739.6656
2012-09-19 12:40:00,31.11,31.11,31.09,31.1,8083.777328679037,28.4357,28.4357,28.4175,28.4266,8083.7773
2012-09-19 12:50:00,31.1,31.1,31.06,31.06,44460.7753077347,28.4266,28.4266,28.39,28.39,44460.7753
2012-09-19 13:00:00,31.06,31.08,31.05,31.05,17269.88792945067,28.39,28.4083,28.3809,28.3809,17269.8879
2012-09-19 13:10:00,31.04,31.05,30.98,30.98,10839.610508910528,28.3718,28.3809,28.3169,28.3169,10839.6105
2012-09-19 13:20:00,30.99,30.99,30.93,30.94,12676.832629064853,28.3261,28.3261,28.2712,28.2804,12676.8326
2012-09-19 13:30:00,30.94,30.98,30.93,30.93,18188.49898952784,28.2804,28.3169,28.2712,28.2712,18188.499
2012-09-19 13:40:00,30.94,30.95,30.93,30.95,11390.777144956824,28.2804,28.2895,28.2712,28.2895,11390.7771
2012-09-19 13:50:00,30.95,30.96,30.93,30.94,19107.110049604995,28.2895,28.2986,28.2712,28.2804,19107.11
2012-09-19 14:00:00,30.96,31.0,30.96,31.0,10472.166084879662,28.2986,28.3352,28.2986,28.3352,10472.1661
2012-09-19 14:10:00,31.01,31.01,30.99,31.01,18923.38783758957,28.3443,28.3443,28.3261,28.3443,18923.3878
2012-09-19 14:20:00,31.01,31.05,30.99,31.04,15616.388021311775,28.3443,28.3809,28.3261,28.3718,15616.388
2012-09-19 14:30:00,31.04,31.04,30.99,31.01,33069.99816277788,28.3718,28.3718,28.3261,28.3443,33069.9982
2012-09-19 14:40:00,31.01,31.03,30.99,31.03,30130.44277053096,28.3443,28.3626,28.3261,28.3626,30130.4428
2012-09-19 14:50:00,31.02,31.06,31.02,31.05,36928.16461510197,28.3535,28.39,28.3535,28.3809,36928.1646
2012-09-19 15:00:00,31.05,31.07,31.03,31.06,17637.332353481535,28.3809,28.3992,28.3626,28.39,17637.3324
2012-09-19 15:10:00,31.06,31.1,31.06,31.08,28476.94286239206,28.39,28.4266,28.39,28.4083,28476.9429
2012-09-19 15:20:00,31.07,31.1,31.07,31.08,28476.94286239206,28.3992,28.4266,28.3992,28.4083,28476.9429
2012-09-19 15:30:00,31.08,31.14,31.08,31.12,83777.3286790373,28.4083,28.4632,28.4083,28.4449,83777.3287
2012-09-19 15:40:00,31.12,31.12,31.07,31.11,141098.65882785228,28.4449,28.4449,28.3992,28.4357,141098.6588
2012-09-19 15:50:00,31.12,31.12,31.07,31.1,163329.04648171965,28.4449,28.4449,28.3992,28.4266,163329.0465
2012-09-20 09:30:00,30.86,30.93,30.81,30.92,29028.10949843836,28.2072,28.2712,28.1615,28.2621,29028.1095
2012-09-20 09:40:00,30.92,30.93,30.75,30.75,13779.16590115745,28.2621,28.2712,28.1067,28.1067,13779.1659
2012-09-20 09:50:00,30.76,30.77,30.67,30.76,15983.83244534264,28.1158,28.125,28.0336,28.1158,15983.8324
2012-09-20 10:00:00,30.77,30.87,30.75,30.87,20393.165533713025,28.125,28.2164,28.1067,28.2164,20393.1655
2012-09-20 10:10:00,30.89,30.98,30.89,30.95,76795.88462245085,28.2347,28.3169,28.2347,28.2895,76795.8846
2012-09-20 10:20:00,30.95,31.03,30.9,30.95,16167.554657358074,28.2895,28.3626,28.2438,28.2895,16167.5547
2012-09-20 10:30:00,30.97,31.01,30.93,31.01,40418.886643395184,28.3078,28.3443,28.2712,28.3443,40418.8866
2012-09-20 10:40:00,31.01,31.05,31.0,31.03,33069.99816277788,28.3443,28.3809,28.3352,28.3626,33069.9982
2012-09-20 10:50:00,31.01,31.01,30.93,31.01,10839.610508910528,28.3443,28.3443,28.2712,28.3443,10839.6105
2012-09-20 11:00:00,31.02,31.04,30.91,30.93,58974.83005695389,28.3535,28.3718,28.2529,28.2712,58974.8301
2012-09-20 11:10:00,30.93,30.97,30.9,30.94,65588.82968950945,28.2712,28.3078,28.2438,28.2804,65588.8297
2012-09-20 11:20:00,30.95,30.96,30.91,30.91,18188.49898952784,28.2895,28.2986,28.2529,28.2529,18188.499
2012-09-20 11:30:00,30.92,31.01,30.92,31.0,13962.88811317288,28.2621,28.3443,28.2621,28.3352,13962.8881
2012-09-20 11:40:00,31.02,31.03,30.94,30.97,66691.16296160205,28.3535,28.3626,28.2804,28.3078,66691.163
2012-09-20 11:50:00,30.97,31.0,30.95,30.98,52911.997060444606,28.3078,28.3352,28.2895,28.3169,52911.9971
2012-09-20 12:00:00,30.99,31.02,30.95,30.99,59525.99669300018,28.3261,28.3535,28.2895,28.3261,59525.9967
2012-09-20 12:10:00,31.0,31.01,30.95,31.0,42623.55318758038,28.3352,28.3443,28.2895,28.3352,42623.5532
2012-09-20 12:20:00,31.0,31.01,30.95,30.95,12493.11041704942,28.3352,28.3443,28.2895,28.2895,12493.1104
2012-09-20 12:30:00,30.97,30.99,30.97,30.98,7532.610692632739,28.3078,28.3261,28.3078,28.3169,7532.6107
2012-09-20 12:40:00,30.99,31.05,30.99,30.99,39132.831159287154,28.3261,28.3809,28.3261,28.3261,39132.8312
2012-09-20 12:50:00,30.98,31.01,30.96,30.99,14330.332537203749,28.3169,28.3443,28.2986,28.3261,14330.3325
2012-09-20 13:00:00,30.99,31.03,30.97,30.98,16534.999081388938,28.3261,28.3626,28.3078,28.3169,16534.9991
2012-09-20 13:10:00,30.99,31.03,30.98,31.02,9737.27723681793,28.3261,28.3626,28.3169,28.3535,9737.2772
2012-09-20 13:20:00,31.03,31.03,30.98,31.03,11574.499356972256,28.3626,28.3626,28.3169,28.3626,11574.4994
2012-09-20 13:30:00,31.04,31.05,31.01,31.04,17086.165717435237,28.3718,28.3809,28.3443,28.3718,17086.1657
2012-09-20 13:40:00,31.03,31.05,31.03,31.04,20576.88774572845,28.3626,28.3809,28.3626,28.3718,20576.8877
2012-09-20 13:50:00,31.03,31.05,31.03,31.04,5327.944148447547,28.3626,28.3809,28.3626,28.3718,5327.9441
2012-09-20 14:00:00,31.04,31.08,31.03,31.05,26272.27631820687,28.3718,28.4083,28.3626,28.3809,26272.2763
2012-09-20 14:10:00,31.06,31.1,31.05,31.07,20576.88774572845,28.39,28.4266,28.3809,28.3992,20576.8877
2012-09-20 14:20:00,31.07,31.13,31.03,31.12,8451.221752709902,28.3992,28.454,28.3626,28.4449,8451.2218
2012-09-20 14:30:00,31.11,31.12,31.08,31.11,10655.888296895097,28.4357,28.4449,28.4083,28.4357,10655.8883
2012-09-20 14:40:00,31.12,31.14,31.11,31.14,21311.77659379019,28.4449,28.4632,28.4357,28.4632,21311.7766
2012-09-20 14:50:00,31.14,31.17,31.14,31.16,51625.941576336576,28.4632,28.4906,28.4632,28.4814,51625.9416
2012-09-20 15:00:00,31.16,31.17,31.14,31.17,40051.44221936432,28.4814,28.4906,28.4632,28.4906,40051.4422
2012-09-20 15:10:00,31.17,31.17,31.15,31.17,52177.10821238288,28.4906,28.4906,28.4723,28.4906,52177.1082
2012-09-20 15:20:00,31.17,31.18,31.12,31.14,72202.82932206504,28.4906,28.4997,28.4449,28.4632,72202.8293
2012-09-20 15:30:00,31.15,31.17,31.1,31.11,86349.43964725336,28.4723,28.4906,28.4266,28.4357,86349.4396
2012-09-20 15:40:00,31.11,31.12,31.07,31.11,111886.82711739848,28.4357,28.4449,28.3992,28.4357,111886.8271
2012-09-20 15:50:00,31.11,31.18,31.11,31.17,117949.66011390775,28.4357,28.4997,28.4357,28.4906,117949.6601
2012-09-21 09:30:00,31.41,31.65,31.38,31.65,273378.6514789638,28.71,28.9293,28.6825,28.9293,273378.6515
2012-09-21 09:40:00,31.63,31.65,31.47,31.47,21862.943229836488,28.911,28.9293,28.7648,28.7648,21862.9432
2012-09-21 09:50:00,31.46,31.5,31.43,31.47,8634.943964725335,28.7557,28.7922,28.7282,28.7648,8634.944
2012-09-21 10:00:00,31.45,31.45,31.34,31.39,23148.998713944515,28.7465,28.7465,28.646,28.6917,23148.9987
2012-09-21 10:10:00,31.38,31.38,31.28,31.29,25537.38747014514,28.6825,28.6825,28.5911,28.6003,25537.3875
2012-09-21 10:20:00,31.28,31.31,31.28,31.29,3306.999816277788,28.5911,28.6186,28.5911,28.6003,3306.9998
2012-09-21 10:30:00,31.3,31.32,31.3,31.3,6797.721844571009,28.6094,28.6277,28.6094,28.6094,6797.7218
2012-09-21 10:40:00,31.32,31.34,31.31,31.32,31232.77604262355,28.6277,28.646,28.6186,28.6277,31232.776
2012-09-21 10:50:00,31.33,31.33,31.28,31.29,20025.72110968216,28.6368,28.6368,28.5911,28.6003,20025.7211
2012-09-21 11:00:00,31.28,31.34,31.28,31.32,22597.832077898216,28.5911,28.646,28.5911,28.6277,22597.8321
2012-09-21 11:10:00,31.31,31.37,31.31,31.36,27742.054014330333,28.6186,28.6734,28.6186,28.6643,27742.054
2012-09-21 11:20:00,31.36,31.42,31.35,31.41,35090.94249494764,28.6643,28.7191,28.6551,28.71,35090.9425
2012-09-21 11:30:00,31.41,31.46,31.41,31.46,10655.888296895097,28.71,28.7557,28.71,28.7557,10655.8883
2012-09-21 11:40:00,31.47,31.56,31.47,31.55,15800.110233327208,28.7648,28.8471,28.7648,28.8379,15800.1102
2012-09-21 11:50:00,31.55,31.55,31.5,31.53,14146.610325188314,28.8379,28.8379,28.7922,28.8196,14146.6103
2012-09-21 12:00:00,31.54,31.55,31.47,31.5,19474.55447363586,28.8288,28.8379,28.7648,28.7922,19474.5545
2012-09-21 12:10:00,31.52,31.56,31.52,31.54,9553.555024802496,28.8105,28.8471,28.8105,28.8288,9553.555
2012-09-21 12:20:00,31.54,31.56,31.54,31.55,12309.388205033987,28.8288,28.8471,28.8288,28.8379,12309.3882
2012-09-21 12:30:00,31.56,31.57,31.55,31.57,11574.499356972256,28.8471,28.8562,28.8379,28.8562,11574.4994
2012-09-21 12:40:00,31.57,31.63,31.57,31.61,13044.27705309572,28.8562,28.911,28.8562,28.8928,13044.2771
2012-09-21 12:50:00,31.61,31.61,31.6,31.61,17269.88792945067,28.8928,28.8928,28.8836,28.8928,17269.8879
2012-09-21 13:00:00,31.6,31.64,31.6,31.61,27190.887378284035,28.8836,28.9202,28.8836,28.8928,27190.8874
2012-09-21 13:10:00,31.61,31.64,31.59,31.62,10472.166084879662,28.8928,28.9202,28.8745,28.9019,10472.1661
2012-09-21 13:20:00,31.63,31.63,31.61,31.62,9737.27723681793,28.911,28.911,28.8928,28.9019,9737.2772
2012-09-21 13:30:00,31.61,31.67,31.6,31.67,26088.55410619144,28.8928,28.9476,28.8836,28.9476,26088.5541
2012-09-21 13:40:00,31.67,31.69,31.66,31.67,22965.27650192908,28.9476,28.9659,28.9385,28.9476,22965.2765
2012-09-21 13:50:00,31.67,31.72,31.66,31.69,57321.33014881499,28.9476,28.9933,28.9385,28.9659,57321.3301
2012-09-21 14:00:00,31.69,31.71,31.68,31.69,27190.887378284035,28.9659,28.9842,28.9567,28.9659,27190.8874
2012-09-21 14:10:00,31.7,31.7,31.65,31.67,29762.99834650009,28.975,28.975,28.9293,28.9476,29762.9983
2012-09-21 14:20:00,31.66,31.7,31.66,31.69,73856.32923020393,28.9385,28.975,28.9385,28.9659,73856.3292
2012-09-21 14:30:00,31.69,31.7,31.66,31.66,38214.22009920999,28.9659,28.975,28.9385,28.9385,38214.2201
2012-09-21 14:40:00,31.66,31.77,31.66,31.74,100312.32776042624,28.9385,29.039,28.9385,29.0116,100312.3278
2012-09-21 14:50:00,31.74,31.74,31.69,31.71,34723.49807091677,29.0116,29.0116,28.9659,28.9842,34723.4981
2012-09-21 15:00:00,31.7,31.7,31.67,31.68,37295.60903913283,28.975,28.975,28.9476,28.9567,37295.609
2012-09-21 15:10:00,31.68,31.71,31.66,31.68,109314.71614918244,28.9567,28.9842,28.9385,28.9567,109314.7161
2012-09-21 15:20:00,31.68,31.72,31.67,31.7,47400.33069998163,28.9567,28.9933,28.9476,28.975,47400.3307
2012-09-21 15:30:00,31.71,31.72,31.7,31.71,71651.66268601874,28.9842,28.9933,28.975,28.9842,71651.6627
2012-09-21 15:40:00,31.71,31.76,31.69,31.75,157449.9356972258,28.9842,29.0299,28.9659,29.0207,157449.9357
2012-09-21 15:50:00,31.75,31.78,31.69,31.71,211096.8216057321,29.0207,29.0481,28.9659,28.9842,211096.8216
2012-09-24 09:30:00,31.51,31.61,31.46,31.61,45563.1085798273,28.8014,28.8928,28.7557,28.8928,45563.1086
2012-09-24 09:40:00,31.61,31.64,31.57,31.63,23700.165349990813,28.8928,28.9202,28.8562,28.911,23700.1653
2012-09-24 09:50:00,31.63,31.63,31.51,31.55,18923.38783758957,28.911,28.911,28.8014,28.8379,18923.3878
2012-09-24 10:00:00,31.54,31.59,31.49,31.57,19107.110049604995,28.8288,28.8745,28.7831,28.8562,19107.11
2012-09-24 10:10:00,31.55,31.57,31.5,31.55,15432.665809296344,28.8379,28.8562,28.7922,28.8379,15432.6658
2012-09-24 10:20:00,31.54,31.56,31.46,31.47,60995.774389123646,28.8288,28.8471,28.7557,28.7648,60995.7744
2012-09-24 10:30:00,31.47,31.52,31.46,31.52,32335.10931471615,28.7648,28.8105,28.7557,28.8105,32335.1093
2012-09-24 10:40:00,31.51,31.54,31.47,31.52,27742.054014330333,28.8014,28.8288,28.7648,28.8105,27742.054
2012-09-24 10:50:00,31.52,31.59,31.49,31.54,17453.610141466103,28.8105,28.8745,28.7831,28.8288,17453.6101
2012-09-24 11:00:00,31.53,31.55,31.49,31.52,35458.386918978504,28.8196,28.8379,28.7831,28.8105,35458.3869
2012-09-24 11:10:00,31.51,31.52,31.45,31.5,40970.05327944148,28.8014,28.8105,28.7465,28.7922,40970.0533
2012-09-24 11:20:00,31.5,31.55,31.5,31.53,27374.609590299468,28.7922,28.8379,28.7922,28.8196,27374.6096
2012-09-24 11:30:00,31.54,31.6,31.54,31.58,39683.99779533345,28.8288,28.8836,28.8288,28.8653,39683.9978
2012-09-24 11:40:00,31.58,31.61,31.56,31.6,38397.94231122542,28.8653,28.8928,28.8471,28.8836,38397.9423
2012-09-24 11:50:00,31.6,31.63,31.58,31.62,46297.99742788903,28.8836,28.911,28.8653,28.9019,46297.9974
2012-09-24 12:00:00,31.62,31.64,31.6,31.63,59342.27448098475,28.9019,28.9202,28.8836,28.911,59342.2745
2012-09-24 12:10:00,31.63,31.63,31.54,31.54,20576.88774572845,28.911,28.911,28.8288,28.8288,20576.8877
2012-09-24 12:20:00,31.55,31.55,31.49,31.5,31416.498254638984,28.8379,28.8379,28.7831,28.7922,31416.4983
2012-09-24 12:30:00,31.5,31.52,31.44,31.48,54014.3303325372,28.7922,28.8105,28.7374,28.7739,54014.3303
2012-09-24 12:40:00,31.48,31.56,31.48,31.52,28293.22065037663,28.7739,28.8471,28.7739,28.8105,28293.2207
2012-09-24 12:50:00,31.51,31.53,31.49,31.5,19290.832261620428,28.8014,28.8196,28.7831,28.7922,19290.8323
2012-09-24 13:00:00,31.5,31.55,31.46,31.54,25169.94304611428,28.7922,28.8379,28.7557,28.8288,25169.943
2012-09-24 13:10:00,31.54,31.54,31.5,31.54,24802.49862208341,28.8288,28.8288,28.7922,28.8288,24802.4986
2012-09-24 13:20:00,31.54,31.54,31.48,31.48,26272.27631820687,28.8288,28.8288,28.7739,28.7739,26272.2763
2012-09-24 13:30:00,31.48,31.49,31.46,31.49,52728.27484842917,28.7739,28.7831,28.7557,28.7831,52728.2748
2012-09-24 13:40:00,31.49,31.52,31.46,31.51,24251.331986037112,28.7831,28.8105,28.7557,28.8014,24251.332
2012-09-24 13:50:00,31.51,31.52,31.43,31.47,24435.054198052545,28.8014,28.8105,28.7282,28.7648,24435.0542
2012-09-24 14:00:00,31.47,31.48,31.44,31.47,31783.94267866985,28.7648,28.7739,28.7374,28.7648,31783.9427
2012-09-24 14:10:00,31.47,31.51,31.44,31.51,24435.054198052545,28.7648,28.8014,28.7374,28.8014,24435.0542
2012-09-24 14:20:00,31.52,31.56,31.48,31.56,30314.16498254639,28.8105,28.8471,28.7739,28.8471,30314.165
2012-09-24 14:30:00,31.56,31.59,31.56,31.58,20209.443321697592,28.8471,28.8745,28.8471,28.8653,20209.4433
2012-09-24 14:40:00,31.58,31.6,31.57,31.57,24986.22083409884,28.8653,28.8836,28.8562,28.8562,24986.2208
2012-09-24 14:50:00,31.57,31.63,31.57,31.59,35090.94249494764,28.8562,28.911,28.8562,28.8745,35090.9425
2012-09-24 15:00:00,31.59,31.6,31.56,31.57,49053.83060812052,28.8745,28.8836,28.8471,28.8562,49053.8306
2012-09-24 15:10:00,31.56,31.59,31.54,31.59,31783.94267866985,28.8471,28.8745,28.8288,28.8745,31783.9427
2012-09-24 15:20:00,31.59,31.61,31.55,31.59,84144.77310306816,28.8745,28.8928,28.8379,28.8745,84144.7731
2012-09-24 15:30:00,31.59,31.6,31.56,31.6,59158.55226896932,28.8745,28.8836,28.8471,28.8836,59158.5523
2012-09-24 15:40:00,31.6,31.6,31.51,31.53,107110.04960499724,28.8836,28.8836,28.8014,28.8196,107110.0496
2012-09-24 15:50:00,31.53,31.55,31.49,31.52,154694.1025169943,28.8196,28.8379,28.7831,28.8105,154694.1025
2012-09-25 09:30:00,31.51,31.54,31.22,31.3,72386.55153408047,28.8014,28.8288,28.5363,28.6094,72386.5515
2012-09-25 09:40:00,31.3,31.45,31.29,31.44,29211.8317104538,28.6094,28.7465,28.6003,28.7374,29211.8317
2012-09-25 09:50:00,31.43,31.43,31.35,31.42,22046.66544185192,28.7282,28.7282,28.6551,28.7191,22046.6654
2012-09-25 10:00:00,31.42,31.53,31.41,31.52,15432.665809296344,28.7191,28.8196,28.71,28.8105,15432.6658
2012-09-25 10:10:00,31.55,31.57,31.42,31.42,13411.721477126584,28.8379,28.8562,28.7191,28.7191,13411.7215
2012-09-25 10:20:00,31.41,31.46,31.34,31.37,35274.66470696307,28.71,28.7557,28.646,28.6734,35274.6647
2012-09-25 10:30:00,31.35,31.37,31.25,31.27,9920.999448833363,28.6551,28.6734,28.5637,28.582,9920.9994
2012-09-25 10:40:00,31.25,31.35,31.25,31.32,22597.832077898216,28.5637,28.6551,28.5637,28.6277,22597.8321
2012-09-25 10:50:00,31.31,31.34,31.3,31.32,5879.110784493845,28.6186,28.646,28.6094,28.6277,5879.1108
2012-09-25 11:00:00,31.34,31.37,31.31,31.32,11207.054932941392,28.646,28.6734,28.6186,28.6277,11207.0549
2012-09-25 11:10:00,31.32,31.34,31.31,31.32,43725.886459672976,28.6277,28.646,28.6186,28.6277,43725.8865
2012-09-25 11:20:00,31.32,31.34,31.29,31.29,46665.441851919895,28.6277,28.646,28.6003,28.6003,46665.4419
2012-09-25 11:30:00,31.29,31.34,31.29,31.31,23332.720925959948,28.6003,28.646,28.6003,28.6186,23332.7209
2012-09-25 11:40:00,31.32,31.33,31.28,31.28,32886.27595076244,28.6277,28.6368,28.5911,28.5911,32886.276
2012-09-25 11:50:00,31.29,31.32,31.27,31.32,13227.999265111152,28.6003,28.6277,28.582,28.6277,13227.9993
2012-09-25 12:00:00,31.32,31.34,31.27,31.28,11207.054932941392,28.6277,28.646,28.582,28.5911,11207.0549
2012-09-25 12:10:00,31.29,31.3,31.23,31.24,15983.83244534264,28.6003,28.6094,28.5454,28.5546,15983.8324
2012-09-25 12:20:00,31.23,31.25,31.23,31.24,7165.1662686018735,28.5454,28.5637,28.5454,28.5546,7165.1663
2012-09-25 12:30:00,31.24,31.29,31.2,31.2,24067.60977402168,28.5546,28.6003,28.518,28.518,24067.6098
2012-09-25 12:40:00,31.19,31.19,31.14,31.17,9186.110600771632,28.5089,28.5089,28.4632,28.4906,9186.1106
2012-09-25 12:50:00,31.17,31.26,31.17,31.26,10104.721660848796,28.4906,28.5728,28.4906,28.5728,10104.7217
2012-09-25 13:00:00,31.26,31.28,31.24,31.25,6613.999632555576,28.5728,28.5911,28.5546,28.5637,6613.9996
2012-09-25 13:10:00,31.25,31.31,31.25,31.26,14146.610325188314,28.5637,28.6186,28.5637,28.5728,14146.6103
2012-09-25 13:20:00,31.26,31.26,31.22,31.24,20209.443321697592,28.5728,28.5728,28.5363,28.5546,20209.4433
2012-09-25 13:30:00,31.24,31.31,31.24,31.25,19658.276685651294,28.5546,28.6186,28.5546,28.5637,19658.2767
2012-09-25 13:40:00,31.25,31.25,31.2,31.22,15432.665809296344,28.5637,28.5637,28.518,28.5363,15432.6658
2012-09-25 13:50:00,31.22,31.25,31.2,31.25,29395.553922469226,28.5363,28.5637,28.518,28.5637,29395.5539
2012-09-25 14:00:00,31.24,31.24,31.2,31.22,12860.554841080286,28.5546,28.5546,28.518,28.5363,12860.5548
2012-09-25 14:10:00,31.22,31.33,31.21,31.31,69079.55171780268,28.5363,28.6368,28.5271,28.6186,69079.5517
2012-09-25 14:20:00,31.3,31.3,31.22,31.25,19107.110049604995,28.6094,28.6094,28.5363,28.5637,19107.11
2012-09-25 14:30:00,31.25,31.34,31.24,31.34,37846.77567517913,28.5637,28.646,28.5546,28.646,37846.7757
2012-09-25 14:40:00,31.33,31.36,31.24,31.35,39500.27558331802,28.6368,28.6643,28.5546,28.6551,39500.2756
2012-09-25 14:50:00,31.35,31.37,31.29,31.3,30681.609406577256,28.6551,28.6734,28.6003,28.6094,30681.6094
2012-09-25 15:00:00,31.29,31.33,31.24,31.26,32886.27595076244,28.6003,28.6368,28.5546,28.5728,32886.276
2012-09-25 15:10:00,31.25,31.26,31.18,31.19,39683.99779533345,28.5637,28.5728,28.4997,28.5089,39683.9978
2012-09-25 15:20:00,31.19,31.28,31.18,31.22,35090.94249494764,28.5089,28.5911,28.4997,28.5363,35090.9425
2012-09-25 15:30:00,31.22,31.31,31.18,31.21,45563.1085798273,28.5363,28.6186,28.4997,28.5271,45563.1086
2012-09-25 15:40:00,31.2,31.21,31.1,31.11,72937.71817012677,28.518,28.5271,28.4266,28.4357,72937.7182
2012-09-25 15:50:00,31.11,31.14,31.06,31.08,176740.7679588462,28.4357,28.4632,28.39,28.4083,176740.768
2012-09-26 09:30:00,31.06,31.06,30.94,30.98,18555.9434135587,28.39,28.39,28.2804,28.3169,18555.9434
2012-09-26 09:40:00,30.98,31.01,30.81,30.91,21862.943229836488,28.3169,28.3443,28.1615,28.2529,21862.9432
2012-09-26 09:50:00,30.89,31.04,30.88,31.04,33253.72037479331,28.2347,28.3718,28.2255,28.3718,33253.7204
2012-09-26 10:00:00,31.04,31.1,30.95,31.09,18372.221201543267,28.3718,28.4266,28.2895,28.4175,18372.2212
2012-09-26 10:10:00,31.1,31.1,31.02,31.08,16167.554657358074,28.4266,28.4266,28.3535,28.4083,16167.5547
2012-09-26 10:20:00,31.07,31.1,30.99,31.0,19474.55447363586,28.3992,28.4266,28.3261,28.3352,19474.5545
2012-09-26 10:30:00,31.0,31.07,30.92,30.95,42990.997611611245,28.3352,28.3992,28.2621,28.2895,42990.9976
2012-09-26 10:40:00,30.97,30.99,30.86,30.89,22414.109865882783,28.3078,28.3261,28.2072,28.2347,22414.1099
2012-09-26 10:50:00,30.89,30.92,30.85,30.85,16351.276869373509,28.2347,28.2621,28.1981,28.1981,16351.2769
2012-09-26 11:00:00,30.85,31.01,30.85,31.01,18004.7767775124,28.1981,28.3443,28.1981,28.3443,18004.7768
2012-09-26 11:10:00,31.01,31.14,31.0,31.14,38397.94231122542,28.3443,28.4632,28.3352,28.4632,38397.9423
2012-09-26 11:20:00,31.12,31.13,31.08,31.13,18188.49898952784,28.4449,28.454,28.4083,28.454,18188.499
2012-09-26 11:30:00,31.12,31.15,31.06,31.15,30681.609406577256,28.4449,28.4723,28.39,28.4723,30681.6094
2012-09-26 11:40:00,31.15,31.25,31.15,31.24,20944.332169759324,28.4723,28.5637,28.4723,28.5546,20944.3322
2012-09-26 11:50:00,31.24,31.3,31.18,31.3,23332.720925959948,28.5546,28.6094,28.4997,28.6094,23332.7209
2012-09-26 12:00:00,31.3,31.4,31.29,31.39,36193.27576704024,28.6094,28.7008,28.6003,28.6917,36193.2758
2012-09-26 12:10:00,31.39,31.44,31.32,31.32,16718.72129340437,28.6917,28.7374,28.6277,28.6277,16718.7213
2012-09-26 12:20:00,31.34,31.35,31.25,31.27,19474.55447363586,28.646,28.6551,28.5637,28.582,19474.5545
2012-09-26 12:30:00,31.28,31.29,31.24,31.28,8451.221752709902,28.5911,28.6003,28.5546,28.5911,8451.2218
2012-09-26 12:40:00,31.26,31.26,31.16,31.17,9369.832812787066,28.5728,28.5728,28.4814,28.4906,9369.8328
2012-09-26 12:50:00,31.17,31.24,31.16,31.21,13779.16590115745,28.4906,28.5546,28.4814,28.5271,13779.1659
2012-09-26 13:00:00,31.19,31.24,31.17,31.19,11390.777144956824,28.5089,28.5546,28.4906,28.5089,11390.7771
2012-09-26 13:10:00,31.18,31.18,31.1,31.12,9369.832812787066,28.4997,28.4997,28.4266,28.4449,9369.8328
2012-09-26 13:20:00,31.12,31.18,31.06,31.15,14514.05474921918,28.4449,28.4997,28.39,28.4723,14514.0547
2012-09-26 13:30:00,31.15,31.16,31.11,31.11,8818.666176740768,28.4723,28.4814,28.4357,28.4357,8818.6662
2012-09-26 13:40:00,31.11,31.13,31.03,31.03,9737.27723681793,28.4357,28.454,28.3626,28.3626,9737.2772
2012-09-26 13:50:00,31.02,31.07,30.92,30.92,15248.943597280911,28.3535,28.3992,28.2621,28.2621,15248.9436
2012-09-26 14:00:00,30.93,31.05,30.93,31.0,28660.66507440749,28.2712,28.3809,28.2712,28.3352,28660.6651
2012-09-26 14:10:00,31.0,31.03,30.97,31.03,9002.3883887562,28.3352,28.3626,28.3078,28.3626,9002.3884
2012-09-26 14:20:00,31.03,31.04,30.94,30.99,136138.1591034356,28.3626,28.3718,28.2804,28.3261,136138.1591
2012-09-26 14:30:00,30.99,31.08,30.98,31.06,92412.27264376264,28.3261,28.4083,28.3169,28.39,92412.2726
2012-09-26 14:40:00,31.06,31.06,30.92,30.98,28844.387286422927,28.39,28.39,28.2621,28.3169,28844.3873
2012-09-26 14:50:00,30.98,30.98,30.9,30.96,9002.3883887562,28.3169,28.3169,28.2438,28.2986,9002.3884
2012-09-26 15:00:00,30.97,30.98,30.92,30.93,14697.776961234613,28.3078,28.3169,28.2621,28.2712,14697.777
2012-09-26 15:10:00,30.93,31.04,30.93,31.0,13044.27705309572,28.2712,28.3718,28.2712,28.3352,13044.2771
2012-09-26 15:20:00,31.02,31.03,30.97,30.97,12309.388205033987,28.3535,28.3626,28.3078,28.3078,12309.3882
2012-09-26 15:30:00,30.96,31.04,30.95,31.03,67793.49623369465,28.2986,28.3718,28.2895,28.3626,67793.4962
2012-09-26 15:40:00,31.04,31.04,30.98,31.01,66874.88517361748,28.3718,28.3718,28.3169,28.3443,66874.8852
2012-09-26 15:50:00,31.0,31.05,31.0,31.0,56402.719088737824,28.3352,28.3809,28.3352,28.3352,56402.7191
2012-09-27 09:30:00,31.28,31.67,31.21,31.67,64670.2186294323,28.5911,28.9476,28.5271,28.9476,64670.2186
2012-09-27 09:40:00,31.67,31.79,31.56,31.75,78081.94010655888,28.9476,29.0573,28.8471,29.0207,78081.9401
2012-09-27 09:50:00,31.76,31.83,31.73,31.83,84328.4953150836,29.0299,29.0939,29.0024,29.0939,84328.4953
2012-09-27 10:00:00,31.83,31.88,31.78,31.86,73856.32923020393,29.0939,29.1396,29.0481,29.1213,73856.3292
2012-09-27 10:10:00,31.87,31.97,31.84,31.96,51993.38600036744,29.1304,29.2218,29.103,29.2127,51993.386
2012-09-27 10:20:00,31.96,32.09,31.95,32.03,108947.27172515156,29.2127,29.3315,29.2035,29.2767,108947.2717
2012-09-27 10:30:00,32.02,32.03,31.9,31.97,68528.38508175638,29.2675,29.2767,29.1578,29.2218,68528.3851
2012-09-27 10:40:00,31.94,32.04,31.91,32.04,31600.220466654417,29.1944,29.2858,29.167,29.2858,31600.2205
2012-09-27 10:50:00,32.0,32.18,32.0,32.11,84695.93973911446,29.2492,29.4138,29.2492,29.3498,84695.9397
2012-09-27 11:00:00,32.11,32.13,32.07,32.11,34907.220282932205,29.3498,29.3681,29.3132,29.3498,34907.2203
2012-09-27 11:10:00,32.11,32.11,32.05,32.09,53463.163696490905,29.3498,29.3498,29.2949,29.3315,53463.1637
2012-09-27 11:20:00,32.09,32.11,31.96,31.99,40970.05327944148,29.3315,29.3498,29.2127,29.2401,40970.0533
2012-09-27 11:30:00,31.99,32.02,31.98,32.0,18188.49898952784,29.2401,29.2675,29.231,29.2492,18188.499
2012-09-27 11:40:00,31.99,32.04,31.99,32.02,34907.220282932205,29.2401,29.2858,29.2401,29.2675,34907.2203
2012-09-27 11:50:00,32.02,32.14,31.98,32.12,25353.665258129706,29.2675,29.3772,29.231,29.3589,25353.6653
2012-09-27 12:00:00,32.14,32.22,32.11,32.17,32335.10931471615,29.3772,29.4503,29.3498,29.4046,32335.1093
2012-09-27 12:10:00,32.16,32.21,32.1,32.14,30865.331618592685,29.3955,29.4412,29.3406,29.3772,30865.3316
2012-09-27 12:20:00,32.14,32.24,32.12,32.22,22230.38765386735,29.3772,29.4686,29.3589,29.4503,22230.3877
2012-09-27 12:30:00,32.22,32.23,32.12,32.12,23883.887562006246,29.4503,29.4595,29.3589,29.3589,23883.8876
2012-09-27 12:40:00,32.12,32.12,32.09,32.12,12860.554841080286,29.3589,29.3589,29.3315,29.3589,12860.5548
2012-09-27 12:50:00,32.11,32.11,32.08,32.08,21679.22101782105,29.3498,29.3498,29.3224,29.3224,21679.221
2012-09-27 13:00:00,32.08,32.1,32.04,32.08,55667.8302406761,29.3224,29.3406,29.2858,29.3224,55667.8302
2012-09-27 13:10:00,32.08,32.12,32.05,32.11,26455.998530222303,29.3224,29.3589,29.2949,29.3498,26455.9985
2012-09-27 13:20:00,32.1,32.14,32.08,32.11,16902.443505419804,29.3406,29.3772,29.3224,29.3498,16902.4435
2012-09-27 13:30:00,32.11,32.15,32.06,32.15,27558.3318023149,29.3498,29.3863,29.3041,29.3863,27558.3318
2012-09-27 13:40:00,32.15,32.2,32.08,32.1,24067.60977402168,29.3863,29.432,29.3224,29.3406,24067.6098
2012-09-27 13:50:00,32.09,32.2,32.09,32.2,47584.05291199706,29.3315,29.432,29.3315,29.432,47584.0529
2012-09-27 14:00:00,32.2,32.2,32.14,32.16,30865.331618592685,29.432,29.432,29.3772,29.3955,30865.3316
2012-09-27 14:10:00,32.16,32.26,32.15,32.26,44460.7753077347,29.3955,29.4869,29.3863,29.4869,44460.7753
2012-09-27 14:20:00,32.25,32.26,32.17,32.17,30681.609406577256,29.4777,29.4869,29.4046,29.4046,30681.6094
2012-09-27 14:30:00,32.18,32.18,32.11,32.11,26639.720742237736,29.4138,29.4138,29.3498,29.3498,26639.7207
2012-09-27 14:40:00,32.11,32.12,32.07,32.12,33437.44258680874,29.3498,29.3589,29.3132,29.3589,33437.4426
2012-09-27 14:50:00,32.12,32.16,32.12,32.16,33988.60922285504,29.3589,29.3955,29.3589,29.3955,33988.6092
2012-09-27 15:00:00,32.16,32.19,32.15,32.18,39500.27558331802,29.3955,29.4229,29.3863,29.4138,39500.2756
2012-09-27 15:10:00,32.18,32.18,32.09,32.1,55300.385816645234,29.4138,29.4138,29.3315,29.3406,55300.3858
2012-09-27 15:20:00,32.1,32.13,32.03,32.04,86165.71743523792,29.3406,29.3681,29.2767,29.2858,86165.7174
2012-09-27 15:30:00,32.04,32.12,32.03,32.08,81756.38434686753,29.2858,29.3589,29.2767,29.3224,81756.3843
2012-09-27 15:40:00,32.08,32.09,31.96,32.02,155796.43578908689,29.3224,29.3315,29.2127,29.2675,155796.4358
2012-09-27 15:50:00,32.02,32.04,31.99,32.03,179129.15671504685,29.2675,29.2858,29.2401,29.2767,179129.1567
2012-09-28 09:30:00,31.85,31.98,31.66,31.93,36193.27576704024,29.1121,29.231,28.9385,29.1853,36193.2758
2012-09-28 09:40:00,31.95,32.07,31.87,31.96,76244.71798640456,29.2035,29.3132,29.1304,29.2127,76244.718
2012-09-28 09:50:00,31.94,31.94,31.69,31.72,48502.663972074224,29.1944,29.1944,28.9659,28.9933,48502.664
2012-09-28 10:00:00,31.73,31.75,31.68,31.75,15432.665809296344,29.0024,29.0207,28.9567,29.0207,15432.6658
2012-09-28 10:10:00,31.75,31.77,31.72,31.75,27007.1651662686,29.0207,29.039,28.9933,29.0207,27007.1652
2012-09-28 10:20:00,31.76,31.78,31.72,31.75,28844.387286422927,29.0299,29.0481,28.9933,29.0207,28844.3873
2012-09-28 10:30:00,31.75,31.83,31.73,31.78,21495.498805805622,29.0207,29.0939,29.0024,29.0481,21495.4988
2012-09-28 10:40:00,31.79,31.8,31.73,31.75,17453.610141466103,29.0573,29.0664,29.0024,29.0207,17453.6101
2012-09-28 10:50:00,31.74,31.74,31.67,31.74,23516.44313797538,29.0116,29.0116,28.9476,29.0116,23516.4431
2012-09-28 11:00:00,31.74,31.75,31.72,31.73,18004.7767775124,29.0116,29.0207,28.9933,29.0024,18004.7768
2012-09-28 11:10:00,31.73,31.78,31.71,31.74,21495.498805805622,29.0024,29.0481,28.9842,29.0116,21495.4988
2012-09-28 11:20:00,31.73,31.77,31.71,31.73,22597.832077898216,29.0024,29.039,28.9842,29.0024,22597.8321
2012-09-28 11:30:00,31.72,31.74,31.68,31.72,17453.610141466103,28.9933,29.0116,28.9567,28.9933,17453.6101
2012-09-28 11:40:00,31.72,31.83,31.71,31.83,10288.443872864227,28.9933,29.0939,28.9842,29.0939,10288.4439
2012-09-28 11:50:00,31.81,31.89,31.81,31.86,31416.498254638984,29.0756,29.1487,29.0756,29.1213,31416.4983
2012-09-28 12:00:00,31.87,31.92,31.84,31.91,23148.998713944515,29.1304,29.1761,29.103,29.167,23148.9987
2012-09-28 12:10:00,31.92,32.0,31.91,31.91,20393.165533713025,29.1761,29.2492,29.167,29.167,20393.1655
2012-09-28 12:20:00,31.91,31.92,31.89,31.9,18923.38783758957,29.167,29.1761,29.1487,29.1578,18923.3878
2012-09-28 12:30:00,31.9,31.94,31.89,31.89,8818.666176740768,29.1578,29.1944,29.1487,29.1487,8818.6662
2012-09-28 12:40:00,31.9,31.9,31.85,31.85,15616.388021311775,29.1578,29.1578,29.1121,29.1121,15616.388
2012-09-28 12:50:00,31.85,31.9,31.85,31.9,15065.22138526548,29.1121,29.1578,29.1121,29.1578,15065.2214
2012-09-28 13:00:00,31.9,32.02,31.9,31.97,36928.16461510197,29.1578,29.2675,29.1578,29.2218,36928.1646
2012-09-28 13:10:00,31.97,31.99,31.92,31.98,20209.443321697592,29.2218,29.2401,29.1761,29.231,20209.4433
2012-09-28 13:20:00,31.98,32.06,31.98,32.04,15616.388021311775,29.231,29.3041,29.231,29.2858,15616.388
2012-09-28 13:30:00,32.03,32.14,32.02,32.14,22046.66544185192,29.2767,29.3772,29.2675,29.3772,22046.6654
2012-09-28 13:40:00,32.14,32.16,32.11,32.14,33437.44258680874,29.3772,29.3955,29.3498,29.3772,33437.4426
2012-09-28 13:50:00,32.14,32.21,32.14,32.18,30497.887194561823,29.3772,29.4412,29.3772,29.4138,30497.8872
2012-09-28 14:00:00,32.18,32.21,32.17,32.18,24435.054198052545,29.4138,29.4412,29.4046,29.4138,24435.0542
2012-09-28 14:10:00,32.18,32.21,32.15,32.16,38397.94231122542,29.4138,29.4412,29.3863,29.3955,38397.9423
2012-09-28 14:20:00,32.17,32.22,32.15,32.19,126400.88186661768,29.4046,29.4503,29.3863,29.4229,126400.8819
2012-09-28 14:30:00,32.18,32.18,32.12,32.16,27374.609590299468,29.4138,29.4138,29.3589,29.3955,27374.6096
2012-09-28 14:40:00,32.15,32.26,32.15,32.25,30865.331618592685,29.3863,29.4869,29.3863,29.4777,30865.3316
2012-09-28 14:50:00,32.24,32.27,32.21,32.25,34907.220282932205,29.4686,29.496,29.4412,29.4777,34907.2203
2012-09-28 15:00:00,32.24,32.27,32.23,32.27,53830.60812052177,29.4686,29.496,29.4595,29.496,53830.6081
2012-09-28 15:10:00,32.27,32.27,32.17,32.17,51993.38600036744,29.496,29.496,29.4046,29.4046,51993.386
2012-09-28 15:20:00,32.17,32.18,32.05,32.09,55667.8302406761,29.4046,29.4138,29.2949,29.3315,55667.8302
2012-09-28 15:30:00,32.09,32.13,32.03,32.05,74958.66250229653,29.3315,29.3681,29.2767,29.2949,74958.6625
2012-09-28 15:40:00,32.05,32.24,32.04,32.18,83593.60646702186,29.2949,29.4686,29.2858,29.4138,83593.6065
2012-09-28 15:50:00,32.18,32.22,32.1,32.11,96454.16130810216,29.4138,29.4503,29.3406,29.3498,96454.1613
2012-10-01 09:30:00,32.35,32.66,32.29,32.64,109314.71614918244,29.5692,29.8525,29.5143,29.8342,109314.7161
2012-10-01 09:40:00,32.63,32.63,32.48,32.6,77714.49568252801,29.8251,29.8251,29.688,29.7977,77714.4957
2012-10-01 09:50:00,32.56,32.63,32.48,32.59,49972.44166819768,29.7611,29.8251,29.688,29.7885,49972.4417
2012-10-01 10:00:00,32.6,32.76,32.6,32.76,110233.3272092596,29.7977,29.9439,29.7977,29.9439,110233.3272
2012-10-01 10:10:00,32.75,32.96,32.69,32.78,187580.3784677568,29.9348,30.1267,29.8799,29.9622,187580.3785
2012-10-01 10:20:00,32.78,32.79,32.71,32.71,49053.83060812052,29.9622,29.9713,29.8982,29.8982,49053.8306
2012-10-01 10:30:00,32.73,32.73,32.66,32.67,50707.33051625941,29.9165,29.9165,29.8525,29.8616,50707.3305
2012-10-01 10:40:00,32.68,32.68,32.6,32.64,59158.55226896932,29.8708,29.8708,29.7977,29.8342,59158.5523
2012-10-01 10:50:00,32.64,32.76,32.62,32.76,108028.6606650744,29.8342,29.9439,29.8159,29.9439,108028.6607
2012-10-01 11:00:00,32.77,32.86,32.77,32.83,54932.94139261437,29.953,30.0353,29.953,30.0079,54932.9414
2012-10-01 11:10:00,32.83,32.98,32.82,32.93,149182.43615653133,30.0079,30.145,29.9987,30.0993,149182.4362
2012-10-01 11:20:00,32.92,32.95,32.79,32.83,56770.16351276869,30.0902,30.1176,29.9713,30.0079,56770.1635
2012-10-01 11:30:00,32.82,32.86,32.74,32.77,82674.9954069447,29.9987,30.0353,29.9256,29.953,82674.9954
2012-10-01 11:40:00,32.77,32.89,32.75,32.88,73672.6070181885,29.953,30.0627,29.9348,30.0536,73672.607
2012-10-01 11:50:00,32.87,32.91,32.82,32.85,135035.825831343,30.0445,30.081,29.9987,30.0262,135035.8258
2012-10-01 12:00:00,32.85,32.96,32.83,32.92,124012.49311041704,30.0262,30.1267,30.0079,30.0902,124012.4931
2012-10-01 12:10:00,32.92,32.93,32.8,32.82,134484.6591952967,30.0902,30.0993,29.9805,29.9987,134484.6592
2012-10-01 12:20:00,32.79,32.85,32.78,32.8,50339.88609222855,29.9713,30.0262,29.9622,29.9805,50339.8861
2012-10-01 12:30:00,32.79,32.81,32.78,32.78,39316.55337130259,29.9713,29.9896,29.9622,29.9622,39316.5534
2012-10-01 12:40:00,32.78,32.79,32.72,32.72,61546.941025169945,29.9622,29.9713,29.9073,29.9073,61546.941
2012-10-01 12:50:00,32.72,32.73,32.66,32.71,83961.05089105273,29.9073,29.9165,29.8525,29.8982,83961.0509
2012-10-01 13:00:00,32.7,32.71,32.67,32.69,45930.55300385816,29.8891,29.8982,29.8616,29.8799,45930.553
2012-10-01 13:10:00,32.67,32.74,32.66,32.72,39683.99779533345,29.8616,29.9256,29.8525,29.9073,39683.9978
2012-10-01 13:20:00,32.71,32.75,32.7,32.73,61546.941025169945,29.8982,29.9348,29.8891,29.9165,61546.941
2012-10-01 13:30:00,32.72,32.72,32.63,32.63,55300.385816645234,29.9073,29.9073,29.8251,29.8251,55300.3858
2012-10-01 13:40:00,32.64,32.67,32.61,32.65,60077.16332904648,29.8342,29.8616,29.8068,29.8434,60077.1633
2012-10-01 13:50:00,32.66,32.7,32.6,32.7,72202.82932206504,29.8525,29.8891,29.7977,29.8891,72202.8293
2012-10-01 14:00:00,32.7,32.76,32.64,32.76,112989.16038949108,29.8891,29.9439,29.8342,29.9439,112989.1604
2012-10-01 14:10:00,32.75,32.77,32.73,32.76,63567.8853573397,29.9348,29.953,29.9165,29.9439,63567.8854
2012-10-01 14:20:00,32.76,32.79,32.72,32.76,79919.1622267132,29.9439,29.9713,29.9073,29.9439,79919.1622
2012-10-01 14:30:00,32.77,32.82,32.75,32.8,43725.886459672976,29.953,29.9987,29.9348,29.9805,43725.8865
2012-10-01 14:40:00,32.79,32.88,32.78,32.88,60260.88554106192,29.9713,30.0536,29.9622,30.0536,60260.8855
2012-10-01 14:50:00,32.88,32.93,32.87,32.93,47584.05291199706,30.0536,30.0993,30.0445,30.0993,47584.0529
2012-10-01 15:00:00,32.92,32.93,32.86,32.89,69079.55171780268,30.0902,30.0993,30.0353,30.0627,69079.5517
2012-10-01 15:10:00,32.89,32.89,32.7,32.71,79184.27337865147,30.0627,30.0627,29.8891,29.8982,79184.2734
2012-10-01 15:20:00,32.7,32.75,32.63,32.67,81756.38434686753,29.8891,29.9348,29.8251,29.8616,81756.3843
2012-10-01 15:30:00,32.66,32.66,32.56,32.63,112437.99375344478,29.8525,29.8525,29.7611,29.8251,112437.9938
2012-10-01 15:40:00,32.64,32.69,32.6,32.64,105640.27190887378,29.8342,29.8799,29.7977,29.8342,105640.2719
2012-10-01 15:50:00,32.64,32.69,32.6,32.68,176924.49017086165,29.8342,29.8799,29.7977,29.8708,176924.4902
2012-10-02 09:30:00,32.64,32.81,32.54,32.6,45195.66415579643,29.8342,29.9896,29.7428,29.7977,45195.6642
2012-10-02 09:40:00,32.59,32.6,32.45,32.47,24435.054198052545,29.7885,29.7977,29.6606,29.6788,24435.0542
2012-10-02 09:50:00,32.44,32.47,32.34,32.36,41888.66433951865,29.6514,29.6788,29.56,29.5783,41888.6643
2012-10-02 10:00:00,32.36,32.36,32.18,32.21,38949.10894727172,29.5783,29.5783,29.4138,29.4412,38949.1089
2012-10-02 10:10:00,32.2,32.25,32.2,32.25,44460.7753077347,29.432,29.4777,29.432,29.4777,44460.7753
2012-10-02 10:20:00,32.25,32.43,32.24,32.4,63567.8853573397,29.4777,29.6423,29.4686,29.6149,63567.8854
2012-10-02 10:30:00,32.4,32.48,32.37,32.39,43542.16424765754,29.6149,29.688,29.5874,29.6057,43542.1642
2012-10-02 10:40:00,32.36,32.42,32.34,32.35,50891.052728274844,29.5783,29.6331,29.56,29.5692,50891.0527
2012-10-02 10:50:00,32.35,32.36,32.22,32.23,29395.553922469226,29.5692,29.5783,29.4503,29.4595,29395.5539
2012-10-02 11:00:00,32.23,32.35,32.22,32.34,16902.443505419804,29.4595,29.5692,29.4503,29.56,16902.4435
2012-10-02 11:10:00,32.33,32.43,32.33,32.41,26088.55410619144,29.5509,29.6423,29.5509,29.624,26088.5541
2012-10-02 11:20:00,32.41,32.44,32.34,32.35,33069.99816277788,29.624,29.6514,29.56,29.5692,33069.9982
2012-10-02 11:30:00,32.34,32.41,32.24,32.27,31232.77604262355,29.56,29.624,29.4686,29.496,31232.776
2012-10-02 11:40:00,32.27,32.3,32.23,32.26,21128.05438177476,29.496,29.5234,29.4595,29.4869,21128.0544
2012-10-02 11:50:00,32.27,32.32,32.26,32.31,33069.99816277788,29.496,29.5417,29.4869,29.5326,33069.9982
2012-10-02 12:00:00,32.32,32.32,32.29,32.31,8818.666176740768,29.5417,29.5417,29.5143,29.5326,8818.6662
2012-10-02 12:10:00,32.33,32.44,32.33,32.43,12860.554841080286,29.5509,29.6514,29.5509,29.6423,12860.5548
2012-10-02 12:20:00,32.43,32.46,32.4,32.45,18739.665625574133,29.6423,29.6697,29.6149,29.6606,18739.6656
2012-10-02 12:30:00,32.45,32.47,32.39,32.42,23148.998713944515,29.6606,29.6788,29.6057,29.6331,23148.9987
2012-10-02 12:40:00,32.41,32.43,32.37,32.42,59893.44111703105,29.624,29.6423,29.5874,29.6331,59893.4411
2012-10-02 12:50:00,32.43,32.48,32.43,32.43,9737.27723681793,29.6423,29.688,29.6423,29.6423,9737.2772
2012-10-02 13:00:00,32.43,32.43,32.41,32.41,6797.721844571009,29.6423,29.6423,29.624,29.624,6797.7218
2012-10-02 13:10:00,32.41,32.43,32.4,32.4,20209.443321697592,29.624,29.6423,29.6149,29.6149,20209.4433
2012-10-02 13:20:00,32.4,32.4,32.36,32.38,22414.109865882783,29.6149,29.6149,29.5783,29.5966,22414.1099
2012-10-02 13:30:00,32.38,32.43,32.37,32.42,20760.60995774389,29.5966,29.6423,29.5874,29.6331,20760.61
2012-10-02 13:40:00,32.42,32.46,32.41,32.43,14697.776961234613,29.6331,29.6697,29.624,29.6423,14697.777
2012-10-02 13:50:00,32.43,32.44,32.33,32.36,17453.610141466103,29.6423,29.6514,29.5509,29.5783,17453.6101
2012-10-02 14:00:00,32.37,32.45,32.37,32.43,25169.94304611428,29.5874,29.6606,29.5874,29.6423,25169.943
2012-10-02 14:10:00,32.43,32.48,32.42,32.46,14330.332537203749,29.6423,29.688,29.6331,29.6697,14330.3325
2012-10-02 14:20:00,32.46,32.49,32.42,32.46,18739.665625574133,29.6697,29.6971,29.6331,29.6697,18739.6656
2012-10-02 14:30:00,32.43,32.43,32.36,32.36,18188.49898952784,29.6423,29.6423,29.5783,29.5783,18188.499
2012-10-02 14:40:00,32.37,32.38,32.33,32.34,11023.33272092596,29.5874,29.5966,29.5509,29.56,11023.3327
2012-10-02 14:50:00,32.33,32.35,32.32,32.33,16902.443505419804,29.5509,29.5692,29.5417,29.5509,16902.4435
2012-10-02 15:00:00,32.34,32.36,32.33,32.35,18372.221201543267,29.56,29.5783,29.5509,29.5692,18372.2212
2012-10-02 15:10:00,32.36,32.39,32.34,32.37,35825.83134300937,29.5783,29.6057,29.56,29.5874,35825.8313
2012-10-02 15:20:00,32.37,32.43,32.34,32.43,38214.22009920999,29.5874,29.6423,29.56,29.6423,38214.2201
2012-10-02 15:30:00,32.43,32.52,32.4,32.49,80837.77328679037,29.6423,29.7245,29.6149,29.6971,80837.7733
2012-10-02 15:40:00,32.49,32.52,32.45,32.45,109314.71614918244,29.6971,29.7245,29.6606,29.6606,109314.7161
2012-10-02 15:50:00,32.46,32.51,32.43,32.47,171229.10159838325,29.6697,29.7154,29.6423,29.6788,171229.1016
2012-10-03 09:30:00,32.4,32.42,32.23,32.4,80470.3288627595,29.6149,29.6331,29.4595,29.6149,80470.3289
2012-10-03 09:40:00,32.37,32.43,32.33,32.36,60444.60775307735,29.5874,29.6423,29.5509,29.5783,60444.6078
2012-10-03 09:50:00,32.36,32.37,32.14,32.18,44460.7753077347,29.5783,29.5874,29.3772,29.4138,44460.7753
2012-10-03 10:00:00,32.21,32.28,32.14,32.14,104905.38306081203,29.4412,29.5052,29.3772,29.3772,104905.3831
2012-10-03 10:10:00,32.13,32.31,32.13,32.31,44277.05309571927,29.3681,29.5326,29.3681,29.5326,44277.0531
2012-10-03 10:20:00,32.33,32.33,32.1,32.11,56770.16351276869,29.5509,29.5509,29.3406,29.3498,56770.1635
2012-10-03 10:30:00,32.12,32.14,32.03,32.04,20760.60995774389,29.3589,29.3772,29.2767,29.2858,20760.61
2012-10-03 10:40:00,32.04,32.04,31.93,31.93,28660.66507440749,29.2858,29.2858,29.1853,29.1853,28660.6651
2012-10-03 10:50:00,31.92,31.94,31.87,31.89,31232.77604262355,29.1761,29.1944,29.1304,29.1487,31232.776
2012-10-03 11:00:00,31.89,32.08,31.89,32.07,18004.7767775124,29.1487,29.3224,29.1487,29.3132,18004.7768
2012-10-03 11:10:00,32.07,32.15,32.07,32.11,18188.49898952784,29.3132,29.3863,29.3132,29.3498,18188.499
2012-10-03 11:20:00,32.11,32.15,32.03,32.05,13595.443689142016,29.3498,29.3863,29.2767,29.2949,13595.4437
2012-10-03 11:30:00,32.04,32.06,32.03,32.05,12493.11041704942,29.2858,29.3041,29.2767,29.2949,12493.1104
2012-10-03 11:40:00,32.05,32.1,32.05,32.06,30130.44277053096,29.2949,29.3406,29.2949,29.3041,30130.4428
2012-10-03 11:50:00,32.07,32.09,32.05,32.06,18739.665625574133,29.3132,29.3315,29.2949,29.3041,18739.6656
2012-10-03 12:00:00,32.06,32.06,32.04,32.05,9369.832812787066,29.3041,29.3041,29.2858,29.2949,9369.8328
2012-10-03 12:10:00,32.04,32.05,32.0,32.02,9737.27723681793,29.2858,29.2949,29.2492,29.2675,9737.2772
2012-10-03 12:20:00,32.02,32.02,31.96,32.0,19841.998897666726,29.2675,29.2675,29.2127,29.2492,19841.9989
2012-10-03 12:30:00,32.0,32.02,31.98,31.99,11390.777144956824,29.2492,29.2675,29.231,29.2401,11390.7771
2012-10-03 12:40:00,31.99,32.03,31.99,32.02,13044.27705309572,29.2401,29.2767,29.2401,29.2675,13044.2771
2012-10-03 12:50:00,32.03,32.04,31.94,31.97,13595.443689142016,29.2767,29.2858,29.1944,29.2218,13595.4437
2012-10-03 13:00:00,31.97,31.99,31.93,31.95,15616.388021311775,29.2218,29.2401,29.1853,29.2035,15616.388
2012-10-03 13:10:00,31.95,31.98,31.95,31.98,7532.610692632739,29.2035,29.231,29.2035,29.231,7532.6107
2012-10-03 13:20:00,31.97,31.98,31.95,31.96,7348.888480617306,29.2218,29.231,29.2035,29.2127,7348.8885
2012-10-03 13:30:00,31.94,31.94,31.83,31.85,18372.221201543267,29.1944,29.1944,29.0939,29.1121,18372.2212
2012-10-03 13:40:00,31.87,31.9,31.83,31.85,20760.60995774389,29.1304,29.1578,29.0939,29.1121,20760.61
2012-10-03 13:50:00,31.85,31.88,31.82,31.87,11574.499356972256,29.1121,29.1396,29.0847,29.1304,11574.4994
2012-10-03 14:00:00,31.88,31.92,31.81,31.83,27558.3318023149,29.1396,29.1761,29.0756,29.0939,27558.3318
2012-10-03 14:10:00,31.83,31.84,31.74,31.77,43174.71982362668,29.0939,29.103,29.0116,29.039,43174.7198
2012-10-03 14:20:00,31.79,31.8,31.71,31.72,46297.99742788903,29.0573,29.0664,28.9842,28.9933,46297.9974
2012-10-03 14:30:00,31.72,31.74,31.69,31.72,51625.941576336576,28.9933,29.0116,28.9659,28.9933,51625.9416
2012-10-03 14:40:00,31.72,31.72,31.65,31.67,34723.49807091677,28.9933,28.9933,28.9293,28.9476,34723.4981
2012-10-03 14:50:00,31.67,31.69,31.63,31.64,35642.10913099394,28.9476,28.9659,28.911,28.9202,35642.1091
2012-10-03 15:00:00,31.64,31.65,31.58,31.59,52544.55263641374,28.9202,28.9293,28.8653,28.8745,52544.5526
2012-10-03 15:10:00,31.6,31.65,31.59,31.59,80470.3288627595,28.8836,28.9293,28.8745,28.8745,80470.3289
2012-10-03 15:20:00,31.6,31.78,31.6,31.77,77530.77347051258,28.8836,29.0481,28.8836,29.039,77530.7735
2012-10-03 15:30:00,31.77,31.78,31.66,31.71,97740.21679221018,29.039,29.0481,28.9385,28.9842,97740.2168
2012-10-03 15:40:00,31.72,31.76,31.68,31.69,108763.54951313614,28.9933,29.0299,28.9567,28.9659,108763.5495
2012-10-03 15:50:00,31.69,31.77,31.68,31.74,186110.6007716333,28.9659,29.039,28.9567,29.0116,186110.6008
2012-10-04 09:30:00,31.96,32.11,31.95,31.98,57688.774572845854,29.2127,29.3498,29.2035,29.231,57688.7746
2012-10-04 09:40:00,32.0,32.0,31.9,31.98,60628.32996509278,29.2492,29.2492,29.1578,29.231,60628.33
2012-10-04 09:50:00,31.97,32.0,31.91,31.95,34539.77585890134,29.2218,29.2492,29.167,29.2035,34539.7759
2012-10-04 10:00:00,31.96,32.04,31.92,32.02,64486.49641741686,29.2127,29.2858,29.1761,29.2675,64486.4964
2012-10-04 10:10:00,32.03,32.08,31.99,32.0,189601.3227999265,29.2767,29.3224,29.2401,29.2492,189601.3228
2012-10-04 10:20:00,32.02,32.14,32.02,32.07,110968.21605732132,29.2675,29.3772,29.2675,29.3132,110968.2161
2012-10-04 10:30:00,32.06,32.13,32.04,32.13,204666.544185192,29.3041,29.3681,29.2858,29.3681,204666.5442
2012-10-04 10:40:00,32.14,32.18,32.14,32.15,90942.49494763916,29.3772,29.4138,29.3772,29.3863,90942.4949
2012-10-04 10:50:00,32.16,32.2,32.11,32.15,66323.71853757119,29.3955,29.432,29.3498,29.3863,66323.7185
2012-10-04 11:00:00,32.15,32.21,32.11,32.16,64302.77420540143,29.3863,29.4412,29.3498,29.3955,64302.7742
2012-10-04 11:10:00,32.16,32.21,32.15,32.2,63384.163145324266,29.3955,29.4412,29.3863,29.432,63384.1631
2012-10-04 11:20:00,32.2,32.21,32.07,32.09,78265.66231857431,29.432,29.4412,29.3132,29.3315,78265.6623
2012-10-04 11:30:00,32.09,32.14,32.08,32.14,42256.10876354951,29.3315,29.3772,29.3224,29.3772,42256.1088
2012-10-04 11:40:00,32.13,32.21,32.12,32.16,71100.49604997244,29.3681,29.4412,29.3589,29.3955,71100.496
2012-10-04 11:50:00,32.16,32.2,32.15,32.16,141098.65882785228,29.3955,29.432,29.3863,29.3955,141098.6588
2012-10-04 12:00:00,32.15,32.21,32.13,32.2,55667.8302406761,29.3863,29.4412,29.3681,29.432,55667.8302
2012-10-04 12:10:00,32.2,32.27,32.2,32.27,48686.38618408966,29.432,29.496,29.432,29.496,48686.3862
2012-10-04 12:20:00,32.27,32.35,32.27,32.33,34907.220282932205,29.496,29.5692,29.496,29.5509,34907.2203
2012-10-04 12:30:00,32.33,32.34,32.26,32.26,30865.331618592685,29.5509,29.56,29.4869,29.4869,30865.3316
2012-10-04 12:40:00,32.26,32.3,32.24,32.3,12125.665993018556,29.4869,29.5234,29.4686,29.5234,12125.666
2012-10-04 12:50:00,32.3,32.32,32.27,32.3,26639.720742237736,29.5234,29.5417,29.496,29.5234,26639.7207
2012-10-04 13:00:00,32.3,32.33,32.3,32.31,24802.49862208341,29.5234,29.5509,29.5234,29.5326,24802.4986
2012-10-04 13:10:00,32.3,32.32,32.28,32.3,19841.998897666726,29.5234,29.5417,29.5052,29.5234,19841.9989
2012-10-04 13:20:00,32.3,32.38,32.28,32.33,25904.831894176004,29.5234,29.5966,29.5052,29.5509,25904.8319
2012-10-04 13:30:00,32.35,32.49,32.35,32.47,86900.60628329965,29.5692,29.6971,29.5692,29.6788,86900.6063
2012-10-04 13:40:00,32.47,32.47,32.39,32.43,34172.33143487047,29.6788,29.6788,29.6057,29.6423,34172.3314
2012-10-04 13:50:00,32.42,32.51,32.41,32.5,74223.7736542348,29.6331,29.7154,29.624,29.7063,74223.7737
2012-10-04 14:00:00,32.5,32.52,32.45,32.51,72019.1071100496,29.7063,29.7245,29.6606,29.7154,72019.1071
2012-10-04 14:10:00,32.51,32.58,32.5,32.55,63384.163145324266,29.7154,29.7794,29.7063,29.752,63384.1631
2012-10-04 14:20:00,32.54,32.57,32.5,32.55,39867.720007348886,29.7428,29.7702,29.7063,29.752,39867.72
2012-10-04 14:30:00,32.55,32.56,32.53,32.55,68895.82950578725,29.752,29.7611,29.7337,29.752,68895.8295
2012-10-04 14:40:00,32.55,32.71,32.54,32.71,224324.82087084328,29.752,29.8982,29.7428,29.8982,224324.8209
2012-10-04 14:50:00,32.7,32.7,32.63,32.63,36744.44240308653,29.8891,29.8891,29.8251,29.8251,36744.4424
2012-10-04 15:00:00,32.63,32.67,32.63,32.64,50891.052728274844,29.8251,29.8616,29.8251,29.8342,50891.0527
2012-10-04 15:10:00,32.65,32.69,32.6,32.66,216608.4879661951,29.8434,29.8799,29.7977,29.8525,216608.488
2012-10-04 15:20:00,32.66,32.67,32.58,32.61,122542.7154142936,29.8525,29.8616,29.7794,29.8068,122542.7154
2012-10-04 15:30:00,32.61,32.63,32.53,32.55,139445.1589197134,29.8068,29.8251,29.7337,29.752,139445.1589
2012-10-04 15:40:00,32.55,32.57,32.51,32.54,132096.2704390961,29.752,29.7702,29.7154,29.7428,132096.2704
2012-10-04 15:50:00,32.55,32.6,32.53,32.59,243248.20870843285,29.752,29.7977,29.7337,29.7885,243248.2087
2012-10-05 09:30:00,32.76,32.83,32.71,32.8,36560.7201910711,29.9439,30.0079,29.8982,29.9805,36560.7202
2012-10-05 09:40:00,32.79,32.82,32.69,32.75,46849.16406393533,29.9713,29.9987,29.8799,29.9348,46849.1641
2012-10-05 09:50:00,32.76,32.88,32.75,32.86,23700.165349990813,29.9439,30.0536,29.9348,30.0353,23700.1653
2012-10-05 10:00:00,32.84,32.85,32.71,32.78,58423.66342090759,30.017,30.0262,29.8982,29.9622,58423.6634
2012-10-05 10:10:00,32.79,32.92,32.79,32.92,21862.943229836488,29.9713,30.0902,29.9713,30.0902,21862.9432
2012-10-05 10:20:00,32.91,32.94,32.85,32.85,18555.9434135587,30.081,30.1084,30.0262,30.0262,18555.9434
2012-10-05 10:30:00,32.84,32.92,32.84,32.9,31967.66489068528,30.017,30.0902,30.017,30.0719,31967.6649
2012-10-05 10:40:00,32.9,32.91,32.81,32.82,76979.60683446628,30.0719,30.081,29.9896,29.9987,76979.6068
2012-10-05 10:50:00,32.82,32.88,32.8,32.82,34172.33143487047,29.9987,30.0536,29.9805,29.9987,34172.3314
2012-10-05 11:00:00,32.82,32.84,32.77,32.79,33253.72037479331,29.9987,30.017,29.953,29.9713,33253.7204
2012-10-05 11:10:00,32.79,32.82,32.77,32.79,95168.10582399412,29.9713,29.9987,29.953,29.9713,95168.1058
2012-10-05 11:20:00,32.8,32.82,32.72,32.77,50707.33051625941,29.9805,29.9987,29.9073,29.953,50707.3305
2012-10-05 11:30:00,32.77,32.81,32.75,32.76,61914.3854492008,29.953,29.9896,29.9348,29.9439,61914.3854
2012-10-05 11:40:00,32.76,32.77,32.71,32.75,37846.77567517913,29.9439,29.953,29.8982,29.9348,37846.7757
2012-10-05 11:50:00,32.73,32.75,32.69,32.75,54565.4969685835,29.9165,29.9348,29.8799,29.9348,54565.497
2012-10-05 12:00:00,32.74,32.74,32.53,32.53,63567.8853573397,29.9256,29.9256,29.7337,29.7337,63567.8854
2012-10-05 12:10:00,32.52,32.6,32.47,32.6,60077.16332904648,29.7245,29.7977,29.6788,29.7977,60077.1633
2012-10-05 12:20:00,32.6,32.63,32.58,32.61,23700.165349990813,29.7977,29.8251,29.7794,29.8068,23700.1653
2012-10-05 12:30:00,32.63,32.68,32.63,32.64,28660.66507440749,29.8251,29.8708,29.8251,29.8342,28660.6651
2012-10-05 12:40:00,32.65,32.67,32.63,32.65,14330.332537203749,29.8434,29.8616,29.8251,29.8434,14330.3325
2012-10-05 12:50:00,32.63,32.69,32.62,32.62,21311.77659379019,29.8251,29.8799,29.8159,29.8159,21311.7766
2012-10-05 13:00:00,32.63,32.69,32.59,32.62,46297.99742788903,29.8251,29.8799,29.7885,29.8159,46297.9974
2012-10-05 13:10:00,32.62,32.66,32.61,32.63,17821.05456549697,29.8159,29.8525,29.8068,29.8251,17821.0546
2012-10-05 13:20:00,32.65,32.67,32.58,32.58,12493.11041704942,29.8434,29.8616,29.7794,29.7794,12493.1104
2012-10-05 13:30:00,32.56,32.6,32.53,32.54,20025.72110968216,29.7611,29.7977,29.7337,29.7428,20025.7211
2012-10-05 13:40:00,32.55,32.6,32.47,32.48,47032.88627595076,29.752,29.7977,29.6788,29.688,47032.8863
2012-10-05 13:50:00,32.48,32.52,32.46,32.5,26088.55410619144,29.688,29.7245,29.6697,29.7063,26088.5541
2012-10-05 14:00:00,32.49,32.49,32.46,32.47,32151.387102700715,29.6971,29.6971,29.6697,29.6788,32151.3871
2012-10-05 14:10:00,32.47,32.47,32.44,32.44,45563.1085798273,29.6788,29.6788,29.6514,29.6514,45563.1086
2012-10-05 14:20:00,32.44,32.47,32.43,32.43,52728.27484842917,29.6514,29.6788,29.6423,29.6423,52728.2748
2012-10-05 14:30:00,32.43,32.48,32.42,32.46,61546.941025169945,29.6423,29.688,29.6331,29.6697,61546.941
2012-10-05 14:40:00,32.46,32.51,32.45,32.47,22230.38765386735,29.6697,29.7154,29.6606,29.6788,22230.3877
2012-10-05 14:50:00,32.46,32.47,32.37,32.39,37663.0534631637,29.6697,29.6788,29.5874,29.6057,37663.0535
2012-10-05 15:00:00,32.4,32.45,32.38,32.43,52911.997060444606,29.6149,29.6606,29.5966,29.6423,52911.9971
2012-10-05 15:10:00,32.43,32.47,32.37,32.47,54932.94139261437,29.6423,29.6788,29.5874,29.6788,54932.9414
2012-10-05 15:20:00,32.47,32.54,32.44,32.46,47216.608487966194,29.6788,29.7428,29.6514,29.6697,47216.6085
2012-10-05 15:30:00,32.46,32.48,32.38,32.4,66874.88517361748,29.6697,29.688,29.5966,29.6149,66874.8852
2012-10-05 15:40:00,32.4,32.56,32.4,32.55,70733.05162594157,29.6149,29.7611,29.6149,29.752,70733.0516
2012-10-05 15:50:00,32.55,32.59,32.48,32.57,174352.3792026456,29.752,29.7885,29.688,29.7702,174352.3792
2012-10-08 09:30:00,32.33,32.49,32.29,32.42,75326.1069263274,29.5509,29.6971,29.5143,29.6331,75326.1069
2012-10-08 09:40:00,32.42,32.57,32.37,32.46,33069.99816277788,29.6331,29.7702,29.5874,29.6697,33069.9982
2012-10-08 09:50:00,32.44,32.55,32.41,32.45,29762.99834650009,29.6514,29.752,29.624,29.6606,29762.9983
2012-10-08 10:00:00,32.44,32.55,32.44,32.51,16902.443505419804,29.6514,29.752,29.6514,29.7154,16902.4435
2012-10-08 10:10:00,32.52,32.57,32.49,32.56,14146.610325188314,29.7245,29.7702,29.6971,29.7611,14146.6103
2012-10-08 10:20:00,32.55,32.55,32.44,32.47,13044.27705309572,29.752,29.752,29.6514,29.6788,13044.2771
2012-10-08 10:30:00,32.46,32.49,32.43,32.49,16902.443505419804,29.6697,29.6971,29.6423,29.6971,16902.4435
2012-10-08 10:40:00,32.5,32.66,32.5,32.66,43174.71982362668,29.7063,29.8525,29.7063,29.8525,43174.7198
2012-10-08 10:50:00,32.65,32.7,32.64,32.67,26272.27631820687,29.8434,29.8891,29.8342,29.8616,26272.2763
2012-10-08 11:00:00,32.69,32.75,32.61,32.63,22965.27650192908,29.8799,29.9348,29.8068,29.8251,22965.2765
2012-10-08 11:10:00,32.64,32.7,32.62,32.69,29395.553922469226,29.8342,29.8891,29.8159,29.8799,29395.5539
2012-10-08 11:20:00,32.7,32.74,32.67,32.68,14146.610325188314,29.8891,29.9256,29.8616,29.8708,14146.6103
2012-10-08 11:30:00,32.7,32.71,32.63,32.67,14146.610325188314,29.8891,29.8982,29.8251,29.8616,14146.6103
2012-10-08 11:40:00,32.67,32.71,32.64,32.66,30314.16498254639,29.8616,29.8982,29.8342,29.8525,30314.165
2012-10-08 11:50:00,32.66,32.7,32.62,32.64,24435.054198052545,29.8525,29.8891,29.8159,29.8342,24435.0542
2012-10-08 12:00:00,32.63,32.66,32.61,32.62,24802.49862208341,29.8251,29.8525,29.8068,29.8159,24802.4986
2012-10-08 12:10:00,32.63,32.66,32.6,32.64,46114.2752158736,29.8251,29.8525,29.7977,29.8342,46114.2752
2012-10-08 12:20:00,32.64,32.64,32.57,32.58,45563.1085798273,29.8342,29.8342,29.7702,29.7794,45563.1086
2012-10-08 12:30:00,32.58,32.64,32.56,32.61,40235.16443137975,29.7794,29.8342,29.7611,29.8068,40235.1644
2012-10-08 12:40:00,32.62,32.66,32.6,32.63,22597.832077898216,29.8159,29.8525,29.7977,29.8251,22597.8321
2012-10-08 12:50:00,32.64,32.72,32.61,32.69,25721.10968216057,29.8342,29.9073,29.8068,29.8799,25721.1097
2012-10-08 13:00:00,32.69,32.69,32.65,32.67,7532.610692632739,29.8799,29.8799,29.8434,29.8616,7532.6107
2012-10-08 13:10:00,32.69,32.7,32.64,32.7,17269.88792945067,29.8799,29.8891,29.8342,29.8891,17269.8879
2012-10-08 13:20:00,32.71,32.71,32.63,32.7,8083.777328679037,29.8982,29.8982,29.8251,29.8891,8083.7773
2012-10-08 13:30:00,32.66,32.73,32.64,32.67,28476.94286239206,29.8525,29.9165,29.8342,29.8616,28476.9429
2012-10-08 13:40:00,32.69,32.7,32.65,32.69,30865.331618592685,29.8799,29.8891,29.8434,29.8799,30865.3316
2012-10-08 13:50:00,32.7,32.75,32.7,32.72,53830.60812052177,29.8891,29.9348,29.8891,29.9073,53830.6081
2012-10-08 14:00:00,32.72,32.73,32.67,32.67,39683.99779533345,29.9073,29.9165,29.8616,29.8616,39683.9978
2012-10-08 14:10:00,32.68,32.71,32.65,32.71,24067.60977402168,29.8708,29.8982,29.8434,29.8982,24067.6098
2012-10-08 14:20:00,32.73,32.82,32.72,32.77,54381.77475656807,29.9165,29.9987,29.9073,29.953,54381.7748
2012-10-08 14:30:00,32.76,32.77,32.72,32.72,33437.44258680874,29.9439,29.953,29.9073,29.9073,33437.4426
2012-10-08 14:40:00,32.72,32.73,32.7,32.73,24067.60977402168,29.9073,29.9165,29.8891,29.9165,24067.6098
2012-10-08 14:50:00,32.73,32.77,32.71,32.77,16534.999081388938,29.9165,29.953,29.8982,29.953,16534.9991
2012-10-08 15:00:00,32.77,32.91,32.76,32.84,41888.66433951865,29.953,30.081,29.9439,30.017,41888.6643
2012-10-08 15:10:00,32.84,32.86,32.8,32.8,32702.55373874701,30.017,30.0353,29.9805,29.9805,32702.5537
2012-10-08 15:20:00,32.81,32.82,32.7,32.71,63016.7187212934,29.9896,29.9987,29.8891,29.8982,63016.7187
2012-10-08 15:30:00,32.72,32.78,32.71,32.78,45930.55300385816,29.9073,29.9622,29.8982,29.9622,45930.553
2012-10-08 15:40:00,32.78,32.78,32.68,32.69,84512.21752709903,29.9622,29.9622,29.8708,29.8799,84512.2175
2012-10-08 15:50:00,32.69,32.72,32.68,32.69,207789.82178945435,29.8799,29.9073,29.8708,29.8799,207789.8218
2012-10-09 09:30:00,32.77,32.9,32.7,32.88,23883.887562006246,29.953,30.0719,29.8891,30.0536,23883.8876
2012-10-09 09:40:00,32.88,33.0,32.83,32.96,38581.664523240855,30.0536,30.1633,30.0079,30.1267,38581.6645
2012-10-09 09:50:00,32.97,33.01,32.94,32.98,32886.27595076244,30.1359,30.1724,30.1084,30.145,32886.276
2012-10-09 10:00:00,32.98,33.12,32.95,33.01,27007.1651662686,30.145,30.273,30.1176,30.1724,27007.1652
2012-10-09 10:10:00,33.02,33.12,32.99,33.09,28293.22065037663,30.1816,30.273,30.1541,30.2455,28293.2207
2012-10-09 10:20:00,33.11,33.12,33.08,33.09,37846.77567517913,30.2638,30.273,30.2364,30.2455,37846.7757
2012-10-09 10:30:00,33.09,33.11,32.98,33.03,36009.5535550248,30.2455,30.2638,30.145,30.1907,36009.5536
2012-10-09 10:40:00,33.03,33.07,32.99,33.01,45195.66415579643,30.1907,30.2273,30.1541,30.1724,45195.6642
2012-10-09 10:50:00,33.0,33.01,32.86,32.89,39683.99779533345,30.1633,30.1724,30.0353,30.0627,39683.9978
2012-10-09 11:00:00,32.88,32.88,32.8,32.82,12125.665993018556,30.0536,30.0536,29.9805,29.9987,12125.666
2012-10-09 11:10:00,32.81,32.82,32.75,32.79,11207.054932941392,29.9896,29.9987,29.9348,29.9713,11207.0549
2012-10-09 11:20:00,32.78,32.97,32.77,32.92,36193.27576704024,29.9622,30.1359,29.953,30.0902,36193.2758
2012-10-09 11:30:00,32.91,32.96,32.86,32.89,80102.88443872864,30.081,30.1267,30.0353,30.0627,80102.8844
2012-10-09 11:40:00,32.9,32.91,32.79,32.9,188131.54510380304,30.0719,30.081,29.9713,30.0719,188131.5451
2012-10-09 11:50:00,32.91,32.91,32.79,32.84,29211.8317104538,30.081,30.081,29.9713,30.017,29211.8317
2012-10-09 12:00:00,32.86,32.86,32.8,32.83,10288.443872864227,30.0353,30.0353,29.9805,30.0079,10288.4439
2012-10-09 12:10:00,32.83,32.9,32.83,32.87,15432.665809296344,30.0079,30.0719,30.0079,30.0445,15432.6658
2012-10-09 12:20:00,32.86,32.89,32.86,32.88,18555.9434135587,30.0353,30.0627,30.0353,30.0536,18555.9434
2012-10-09 12:30:00,32.87,32.89,32.85,32.88,6797.721844571009,30.0445,30.0627,30.0262,30.0536,6797.7218
2012-10-09 12:40:00,32.86,32.88,32.84,32.85,6981.444056586441,30.0353,30.0536,30.017,30.0262,6981.4441
2012-10-09 12:50:00,32.83,32.83,32.78,32.78,6246.55520852471,30.0079,30.0079,29.9622,29.9622,6246.5552
2012-10-09 13:00:00,32.79,32.84,32.78,32.82,15432.665809296344,29.9713,30.017,29.9622,29.9987,15432.6658
2012-10-09 13:10:00,32.82,32.89,32.82,32.89,7165.1662686018735,29.9987,30.0627,29.9987,30.0627,7165.1663
2012-10-09 13:20:00,32.89,32.91,32.87,32.88,19658.276685651294,30.0627,30.081,30.0445,30.0536,19658.2767
2012-10-09 13:30:00,32.88,32.96,32.88,32.95,11574.499356972256,30.0536,30.1267,30.0536,30.1176,11574.4994
2012-10-09 13:40:00,32.95,32.98,32.94,32.94,16902.443505419804,30.1176,30.145,30.1084,30.1084,16902.4435
2012-10-09 13:50:00,32.94,32.98,32.92,32.92,14330.332537203749,30.1084,30.145,30.0902,30.0902,14330.3325
2012-10-09 14:00:00,32.92,32.92,32.88,32.92,34539.77585890134,30.0902,30.0902,30.0536,30.0902,34539.7759
2012-10-09 14:10:00,32.92,32.94,32.88,32.94,28476.94286239206,30.0902,30.1084,30.0536,30.1084,28476.9429
2012-10-09 14:20:00,32.94,32.95,32.92,32.93,13779.16590115745,30.1084,30.1176,30.0902,30.0993,13779.1659
2012-10-09 14:30:00,32.93,32.98,32.88,32.96,19290.832261620428,30.0993,30.145,30.0536,30.1267,19290.8323
2012-10-09 14:40:00,32.96,33.04,32.94,33.04,33069.99816277788,30.1267,30.1998,30.1084,30.1998,33069.9982
2012-10-09 14:50:00,33.03,33.03,32.97,33.03,24986.22083409884,30.1907,30.1907,30.1359,30.1907,24986.2208
2012-10-09 15:00:00,33.04,33.07,33.02,33.06,29028.10949843836,30.1998,30.2273,30.1816,30.2181,29028.1095
2012-10-09 15:10:00,33.07,33.09,33.01,33.01,38214.22009920999,30.2273,30.2455,30.1724,30.1724,38214.2201
2012-10-09 15:20:00,33.03,33.03,32.98,33.0,29579.27613448466,30.1907,30.1907,30.145,30.1633,29579.2761
2012-10-09 15:30:00,33.0,33.0,32.95,32.96,46665.441851919895,30.1633,30.1633,30.1176,30.1267,46665.4419
2012-10-09 15:40:00,32.97,33.02,32.96,33.0,65221.3852654786,30.1359,30.1816,30.1267,30.1633,65221.3853
2012-10-09 15:50:00,33.0,33.0,32.93,32.94,143487.0475840529,30.1633,30.1633,30.0993,30.1084,143487.0476
2012-10-10 09:30:00,32.9,32.94,32.84,32.84,24802.49862208341,30.0719,30.1084,30.017,30.017,24802.4986
2012-10-10 09:40:00,32.83,32.88,32.7,32.88,30314.16498254639,30.0079,30.0536,29.8891,30.0536,30314.165
2012-10-10 09:50:00,32.86,32.92,32.73,32.88,27742.054014330333,30.0353,30.0902,29.9165,30.0536,27742.054
2012-10-10 10:00:00,32.86,32.88,32.82,32.88,8634.943964725335,30.0353,30.0536,29.9987,30.0536,8634.944
2012-10-10 10:10:00,32.89,32.94,32.84,32.87,15432.665809296344,30.0627,30.1084,30.017,30.0445,15432.6658
2012-10-10 10:20:00,32.86,32.89,32.85,32.87,22230.38765386735,30.0353,30.0627,30.0262,30.0445,22230.3877
2012-10-10 10:30:00,32.86,32.89,32.82,32.83,18004.7767775124,30.0353,30.0627,29.9987,30.0079,18004.7768
2012-10-10 10:40:00,32.83,32.84,32.76,32.8,26088.55410619144,30.0079,30.017,29.9439,29.9805,26088.5541
2012-10-10 10:50:00,32.79,32.83,32.78,32.8,18004.7767775124,29.9713,30.0079,29.9622,29.9805,18004.7768
2012-10-10 11:00:00,32.8,32.8,32.66,32.73,23700.165349990813,29.9805,29.9805,29.8525,29.9165,23700.1653
2012-10-10 11:10:00,32.73,32.75,32.69,32.7,9186.110600771632,29.9165,29.9348,29.8799,29.8891,9186.1106
2012-10-10 11:20:00,32.7,32.71,32.65,32.68,18555.9434135587,29.8891,29.8982,29.8434,29.8708,18555.9434
2012-10-10 11:30:00,32.67,32.68,32.59,32.6,71835.38489803417,29.8616,29.8708,29.7885,29.7977,71835.3849
2012-10-10 11:40:00,32.59,32.67,32.59,32.65,63567.8853573397,29.7885,29.8616,29.7885,29.8434,63567.8854
2012-10-10 11:50:00,32.65,32.65,32.51,32.51,43174.71982362668,29.8434,29.8434,29.7154,29.7154,43174.7198
2012-10-10 12:00:00,32.5,32.55,32.47,32.47,12309.388205033987,29.7063,29.752,29.6788,29.6788,12309.3882
2012-10-10 12:10:00,32.47,32.49,32.43,32.44,24618.77641006797,29.6788,29.6971,29.6423,29.6514,24618.7764
2012-10-10 12:20:00,32.43,32.48,32.38,32.47,21311.77659379019,29.6423,29.688,29.5966,29.6788,21311.7766
2012-10-10 12:30:00,32.47,32.47,32.39,32.42,18004.7767775124,29.6788,29.6788,29.6057,29.6331,18004.7768
2012-10-10 12:40:00,32.41,32.42,32.32,32.32,30497.887194561823,29.624,29.6331,29.5417,29.5417,30497.8872
2012-10-10 12:50:00,32.33,32.37,32.29,32.3,31232.77604262355,29.5509,29.5874,29.5143,29.5234,31232.776
2012-10-10 13:00:00,32.31,32.33,32.29,32.33,21311.77659379019,29.5326,29.5509,29.5143,29.5509,21311.7766
2012-10-10 13:10:00,32.32,32.4,32.32,32.36,25904.831894176004,29.5417,29.6149,29.5417,29.5783,25904.8319
2012-10-10 13:20:00,32.35,32.43,32.35,32.42,11574.499356972256,29.5692,29.6423,29.5692,29.6331,11574.4994
2012-10-10 13:30:00,32.41,32.52,32.4,32.52,22230.38765386735,29.624,29.7245,29.6149,29.7245,22230.3877
2012-10-10 13:40:00,32.53,32.58,32.48,32.58,29211.8317104538,29.7337,29.7794,29.688,29.7794,29211.8317
2012-10-10 13:50:00,32.58,32.58,32.49,32.54,19841.998897666726,29.7794,29.7794,29.6971,29.7428,19841.9989
2012-10-10 14:00:00,32.54,32.62,32.54,32.61,20760.60995774389,29.7428,29.8159,29.7428,29.8068,20760.61
2012-10-10 14:10:00,32.61,32.62,32.57,32.59,22965.27650192908,29.8068,29.8159,29.7702,29.7885,22965.2765
2012-10-10 14:20:00,32.58,32.58,32.5,32.52,19290.832261620428,29.7794,29.7794,29.7063,29.7245,19290.8323
2012-10-10 14:30:00,32.51,32.56,32.51,32.54,40602.60885541062,29.7154,29.7611,29.7154,29.7428,40602.6089
2012-10-10 14:40:00,32.54,32.54,32.47,32.49,22230.38765386735,29.7428,29.7428,29.6788,29.6971,22230.3877
2012-10-10 14:50:00,32.52,32.54,32.49,32.51,29946.720558515524,29.7245,29.7428,29.6971,29.7154,29946.7206
2012-10-10 15:00:00,32.51,32.52,32.48,32.51,32518.83152673158,29.7154,29.7245,29.688,29.7154,32518.8315
2012-10-10 15:10:00,32.52,32.57,32.48,32.51,42439.83097556495,29.7245,29.7702,29.688,29.7154,42439.831
2012-10-10 15:20:00,32.51,32.53,32.47,32.52,42072.38655153408,29.7154,29.7337,29.6788,29.7245,42072.3866
2012-10-10 15:30:00,32.51,32.51,32.48,32.51,56218.99687672239,29.7154,29.7154,29.688,29.7154,56218.9969
2012-10-10 15:40:00,32.51,32.51,32.46,32.48,90575.0505236083,29.7154,29.7154,29.6697,29.688,90575.0505
2012-10-10 15:50:00,32.48,32.51,32.43,32.49,99026.2722763182,29.688,29.7154,29.6423,29.6971,99026.2723
2012-10-11 09:30:00,32.77,32.82,32.67,32.67,84512.21752709903,29.953,29.9987,29.8616,29.8616,84512.2175
2012-10-11 09:40:00,32.68,32.68,32.58,32.6,16534.999081388938,29.8708,29.8708,29.7794,29.7977,16534.9991
2012-10-11 09:50:00,32.61,32.83,32.61,32.83,74407.49586625023,29.8068,30.0079,29.8068,30.0079,74407.4959
2012-10-11 10:00:00,32.83,32.88,32.8,32.83,29762.99834650009,30.0079,30.0536,29.9805,30.0079,29762.9983
2012-10-11 10:10:00,32.83,32.96,32.8,32.95,40051.44221936432,30.0079,30.1267,29.9805,30.1176,40051.4422
2012-10-11 10:20:00,32.95,33.0,32.95,32.98,22414.109865882783,30.1176,30.1633,30.1176,30.145,22414.1099
2012-10-11 10:30:00,32.98,33.16,32.98,33.12,79735.44001469777,30.145,30.3095,30.145,30.273,79735.44
2012-10-11 10:40:00,33.13,33.2,33.09,33.13,58239.94120889215,30.2821,30.3461,30.2455,30.2821,58239.9412
2012-10-11 10:50:00,33.12,33.21,33.12,33.19,49972.44166819768,30.273,30.3552,30.273,30.3369,49972.4417
2012-10-11 11:00:00,33.19,33.23,33.14,33.14,21495.498805805622,30.3369,30.3735,30.2912,30.2912,21495.4988
2012-10-11 11:10:00,33.14,33.18,33.13,33.13,40051.44221936432,30.2912,30.3278,30.2821,30.2821,40051.4422
2012-10-11 11:20:00,33.14,33.2,33.14,33.19,30130.44277053096,30.2912,30.3461,30.2912,30.3369,30130.4428
2012-10-11 11:30:00,33.19,33.25,33.19,33.23,42256.10876354951,30.3369,30.3918,30.3369,30.3735,42256.1088
2012-10-11 11:40:00,33.22,33.31,33.18,33.19,177108.21238287707,30.3644,30.4466,30.3278,30.3369,177108.2124
2012-10-11 11:50:00,33.2,33.21,33.17,33.21,52911.997060444606,30.3461,30.3552,30.3187,30.3552,52911.9971
2012-10-11 12:00:00,33.21,33.23,33.16,33.22,22046.66544185192,30.3552,30.3735,30.3095,30.3644,22046.6654
2012-10-11 12:10:00,33.22,33.25,33.21,33.25,31783.94267866985,30.3644,30.3918,30.3552,30.3918,31783.9427
2012-10-11 12:20:00,33.23,33.23,33.2,33.23,11390.777144956824,30.3735,30.3735,30.3461,30.3735,11390.7771
2012-10-11 12:30:00,33.23,33.24,33.21,33.24,22597.832077898216,30.3735,30.3826,30.3552,30.3826,22597.8321
2012-10-11 12:40:00,33.24,33.25,33.22,33.25,37111.8868271174,30.3826,30.3918,30.3644,30.3918,37111.8868
2012-10-11 12:50:00,33.28,33.29,33.26,33.27,24067.60977402168,30.4192,30.4283,30.4009,30.4101,24067.6098
2012-10-11 13:00:00,33.28,33.3,33.26,33.29,23883.887562006246,30.4192,30.4375,30.4009,30.4283,23883.8876
2012-10-11 13:10:00,33.28,33.29,33.23,33.23,26272.27631820687,30.4192,30.4283,30.3735,30.3735,26272.2763
2012-10-11 13:20:00,33.23,33.25,33.19,33.23,17637.332353481535,30.3735,30.3918,30.3369,30.3735,17637.3324
2012-10-11 13:30:00,33.25,33.25,33.18,33.19,28293.22065037663,30.3918,30.3918,30.3278,30.3369,28293.2207
2012-10-11 13:40:00,33.19,33.2,33.1,33.18,32702.55373874701,30.3369,30.3461,30.2547,30.3278,32702.5537
2012-10-11 13:50:00,33.18,33.2,33.1,33.18,87635.49513136139,30.3278,30.3461,30.2547,30.3278,87635.4951
2012-10-11 14:00:00,33.18,33.21,33.16,33.2,13044.27705309572,30.3278,30.3552,30.3095,30.3461,13044.2771
2012-10-11 14:10:00,33.19,33.29,33.19,33.29,51993.38600036744,30.3369,30.4283,30.3369,30.4283,51993.386
2012-10-11 14:20:00,33.29,33.4,33.24,33.35,49788.719456182254,30.4283,30.5289,30.3826,30.4832,49788.7195
2012-10-11 14:30:00,33.35,33.36,33.25,33.25,52177.10821238288,30.4832,30.4923,30.3918,30.3918,52177.1082
2012-10-11 14:40:00,33.25,33.25,33.08,33.13,39132.831159287154,30.3918,30.3918,30.2364,30.2821,39132.8312
2012-10-11 14:50:00,33.13,33.18,33.13,33.17,26823.44295425317,30.2821,30.3278,30.2821,30.3187,26823.443
2012-10-11 15:00:00,33.17,33.21,33.16,33.2,29762.99834650009,30.3187,30.3552,30.3095,30.3461,29762.9983
2012-10-11 15:10:00,33.2,33.26,33.2,33.24,44644.49751975013,30.3461,30.4009,30.3461,30.3826,44644.4975
2012-10-11 15:20:00,33.23,33.29,33.22,33.29,54014.3303325372,30.3735,30.4283,30.3644,30.4283,54014.3303
2012-10-11 15:30:00,33.29,33.31,33.16,33.16,72202.82932206504,30.4283,30.4466,30.3095,30.3095,72202.8293
2012-10-11 15:40:00,33.17,33.18,33.12,33.15,81572.6621348521,30.3187,30.3278,30.273,30.3004,81572.6621
2012-10-11 15:50:00,33.15,33.18,33.12,33.12,123093.88205033987,30.3004,30.3278,30.273,30.273,123093.8821
2012-10-12 09:30:00,33.13,33.34,33.09,33.3,26639.720742237736,30.2821,30.474,30.2455,30.4375,26639.7207
2012-10-12 09:40:00,33.32,33.32,32.97,33.06,24251.331986037112,30.4558,30.4558,30.1359,30.2181,24251.332
2012-10-12 09:50:00,33.08,33.16,33.02,33.12,22965.27650192908,30.2364,30.3095,30.1816,30.273,22965.2765
2012-10-12 10:00:00,33.14,33.2,33.0,33.03,27190.887378284035,30.2912,30.3461,30.1633,30.1907,27190.8874
2012-10-12 10:10:00,33.02,33.06,32.97,32.98,33437.44258680874,30.1816,30.2181,30.1359,30.145,33437.4426
2012-10-12 10:20:00,32.98,32.98,32.83,32.88,19658.276685651294,30.145,30.145,30.0079,30.0536,19658.2767
2012-10-12 10:30:00,32.91,32.91,32.81,32.86,15800.110233327208,30.081,30.081,29.9896,30.0353,15800.1102
2012-10-12 10:40:00,32.87,32.9,32.78,32.8,17637.332353481535,30.0445,30.0719,29.9622,29.9805,17637.3324
2012-10-12 10:50:00,32.8,32.9,32.77,32.88,13044.27705309572,29.9805,30.0719,29.953,30.0536,13044.2771
2012-10-12 11:00:00,32.86,32.94,32.86,32.93,17086.165717435237,30.0353,30.1084,30.0353,30.0993,17086.1657
2012-10-12 11:10:00,32.92,32.92,32.79,32.8,27742.054014330333,30.0902,30.0902,29.9713,29.9805,27742.054
2012-10-12 11:20:00,32.82,32.85,32.8,32.8,12676.832629064853,29.9987,30.0262,29.9805,29.9805,12676.8326
2012-10-12 11:30:00,32.8,32.8,32.7,32.72,16534.999081388938,29.9805,29.9805,29.8891,29.9073,16534.9991
2012-10-12 11:40:00,32.73,32.75,32.66,32.68,16167.554657358074,29.9165,29.9348,29.8525,29.8708,16167.5547
2012-10-12 11:50:00,32.67,32.7,32.64,32.69,18004.7767775124,29.8616,29.8891,29.8342,29.8799,18004.7768
2012-10-12 12:00:00,32.66,32.72,32.64,32.71,15065.22138526548,29.8525,29.9073,29.8342,29.8982,15065.2214
2012-10-12 12:10:00,32.71,32.73,32.66,32.7,14881.499173250046,29.8982,29.9165,29.8525,29.8891,14881.4992
2012-10-12 12:20:00,32.69,32.71,32.66,32.66,11023.33272092596,29.8799,29.8982,29.8525,29.8525,11023.3327
2012-10-12 12:30:00,32.66,32.7,32.65,32.69,17821.05456549697,29.8525,29.8891,29.8434,29.8799,17821.0546
2012-10-12 12:40:00,32.69,32.71,32.68,32.69,26088.55410619144,29.8799,29.8982,29.8708,29.8799,26088.5541
2012-10-12 12:50:00,32.69,32.74,32.66,32.74,58239.94120889215,29.8799,29.9256,29.8525,29.9256,58239.9412
2012-10-12 13:00:00,32.73,32.77,32.72,32.77,24067.60977402168,29.9165,29.953,29.9073,29.953,24067.6098
2012-10-12 13:10:00,32.77,32.83,32.76,32.79,56953.88572478412,29.953,30.0079,29.9439,29.9713,56953.8857
2012-10-12 13:20:00,32.79,32.8,32.79,32.8,17269.88792945067,29.9713,29.9805,29.9713,29.9805,17269.8879
2012-10-12 13:30:00,32.8,32.83,32.76,32.82,20944.332169759324,29.9805,30.0079,29.9439,29.9987,20944.3322
2012-10-12 13:40:00,32.82,32.83,32.77,32.83,19841.998897666726,29.9987,30.0079,29.953,30.0079,19841.9989
2012-10-12 13:50:00,32.83,32.84,32.78,32.82,17269.88792945067,30.0079,30.017,29.9622,29.9987,17269.8879
2012-10-12 14:00:00,32.83,32.83,32.78,32.82,19841.998897666726,30.0079,30.0079,29.9622,29.9987,19841.9989
2012-10-12 14:10:00,32.82,32.83,32.8,32.81,12676.832629064853,29.9987,30.0079,29.9805,29.9896,12676.8326
2012-10-12 14:20:00,32.8,32.85,32.8,32.85,20576.88774572845,29.9805,30.0262,29.9805,30.0262,20576.8877
2012-10-12 14:30:00,32.85,32.86,32.83,32.85,48502.663972074224,30.0262,30.0353,30.0079,30.0262,48502.664
2012-10-12 14:40:00,32.85,32.85,32.78,32.83,26639.720742237736,30.0262,30.0262,29.9622,30.0079,26639.7207
2012-10-12 14:50:00,32.83,32.88,32.82,32.82,22781.55428991365,30.0079,30.0536,29.9987,29.9987,22781.5543
2012-10-12 15:00:00,32.82,32.83,32.78,32.83,27374.609590299468,29.9987,30.0079,29.9622,30.0079,27374.6096
2012-10-12 15:10:00,32.83,32.86,32.82,32.85,28476.94286239206,30.0079,30.0353,29.9987,30.0262,28476.9429
2012-10-12 15:20:00,32.84,32.87,32.81,32.82,29211.8317104538,30.017,30.0445,29.9896,29.9987,29211.8317
2012-10-12 15:30:00,32.82,32.84,32.79,32.82,35642.10913099394,29.9987,30.017,29.9713,29.9987,35642.1091
2012-10-12 15:40:00,32.82,32.86,32.79,32.79,68160.94065772551,29.9987,30.0353,29.9713,29.9713,68160.9407
2012-10-12 15:50:00,32.79,32.86,32.79,32.85,90575.0505236083,29.9713,30.0353,29.9713,30.0262,90575.0505
2012-10-15 09:30:00,32.77,33.11,32.67,32.81,67058.60738563292,29.953,30.2638,29.8616,29.9896,67058.6074
2012-10-15 09:40:00,32.85,32.97,32.67,32.67,27742.054014330333,30.0262,30.1359,29.8616,29.8616,27742.054
2012-10-15 09:50:00,32.68,32.7,32.5,32.54,26639.720742237736,29.8708,29.8891,29.7063,29.7428,26639.7207
2012-10-15 10:00:00,32.54,32.72,32.49,32.72,39132.831159287154,29.7428,29.9073,29.6971,29.9073,39132.8312
2012-10-15 10:10:00,32.71,32.71,32.44,32.45,46481.71963990446,29.8982,29.8982,29.6514,29.6606,46481.7196
2012-10-15 10:20:00,32.45,32.61,32.42,32.52,80470.3288627595,29.6606,29.8068,29.6331,29.7245,80470.3289
2012-10-15 10:30:00,32.5,32.51,32.33,32.36,69263.27392981811,29.7063,29.7154,29.5509,29.5783,69263.2739
2012-10-15 10:40:00,32.35,32.43,32.34,32.35,93514.60591585522,29.5692,29.6423,29.56,29.5692,93514.6059
2012-10-15 10:50:00,32.36,32.43,32.33,32.41,31416.498254638984,29.5783,29.6423,29.5509,29.624,31416.4983
2012-10-15 11:00:00,32.41,32.52,32.34,32.51,15248.943597280911,29.624,29.7245,29.56,29.7154,15248.9436
2012-10-15 11:10:00,32.5,32.54,32.49,32.53,11758.22156898769,29.7063,29.7428,29.6971,29.7337,11758.2216
2012-10-15 11:20:00,32.52,32.57,32.5,32.53,13044.27705309572,29.7245,29.7702,29.7063,29.7337,13044.2771
2012-10-15 11:30:00,32.54,32.59,32.53,32.55,16902.443505419804,29.7428,29.7885,29.7337,29.752,16902.4435
2012-10-15 11:40:00,32.58,32.63,32.51,32.53,18923.38783758957,29.7794,29.8251,29.7154,29.7337,18923.3878
2012-10-15 11:50:00,32.54,32.55,32.48,32.53,11574.499356972256,29.7428,29.752,29.688,29.7337,11574.4994
2012-10-15 12:00:00,32.52,32.53,32.46,32.52,51809.66378835201,29.7245,29.7337,29.6697,29.7245,51809.6638
2012-10-15 12:10:00,32.53,32.6,32.52,32.59,24251.331986037112,29.7337,29.7977,29.7245,29.7885,24251.332
2012-10-15 12:20:00,32.59,32.63,32.57,32.61,18555.9434135587,29.7885,29.8251,29.7702,29.8068,18555.9434
2012-10-15 12:30:00,32.63,32.66,32.63,32.66,24435.054198052545,29.8251,29.8525,29.8251,29.8525,24435.0542
2012-10-15 12:40:00,32.65,32.67,32.6,32.62,23148.998713944515,29.8434,29.8616,29.7977,29.8159,23148.9987
2012-10-15 12:50:00,32.64,32.64,32.59,32.61,18372.221201543267,29.8342,29.8342,29.7885,29.8068,18372.2212
2012-10-15 13:00:00,32.62,32.63,32.57,32.62,66691.16296160205,29.8159,29.8251,29.7702,29.8159,66691.163
2012-10-15 13:10:00,32.62,32.63,32.57,32.6,7532.610692632739,29.8159,29.8251,29.7702,29.7977,7532.6107
2012-10-15 13:20:00,32.6,32.63,32.56,32.56,7532.610692632739,29.7977,29.8251,29.7611,29.7611,7532.6107
2012-10-15 13:30:00,32.55,32.6,32.55,32.58,7716.332904648171,29.752,29.7977,29.752,29.7794,7716.3329
2012-10-15 13:40:00,32.58,32.63,32.57,32.58,15248.943597280911,29.7794,29.8251,29.7702,29.7794,15248.9436
2012-10-15 13:50:00,32.58,32.61,32.57,32.58,9553.555024802496,29.7794,29.8068,29.7702,29.7794,9553.555
2012-10-15 14:00:00,32.58,32.62,32.56,32.56,19474.55447363586,29.7794,29.8159,29.7611,29.7611,19474.5545
2012-10-15 14:10:00,32.57,32.63,32.57,32.6,11758.22156898769,29.7702,29.8251,29.7702,29.7977,11758.2216
2012-10-15 14:20:00,32.6,32.64,32.6,32.6,19841.998897666726,29.7977,29.8342,29.7977,29.7977,19841.9989
2012-10-15 14:30:00,32.6,32.6,32.54,32.58,17086.165717435237,29.7977,29.7977,29.7428,29.7794,17086.1657
2012-10-15 14:40:00,32.57,32.59,32.54,32.57,21862.943229836488,29.7702,29.7885,29.7428,29.7702,21862.9432
2012-10-15 14:50:00,32.57,32.6,32.54,32.54,20209.443321697592,29.7702,29.7977,29.7428,29.7428,20209.4433
2012-10-15 15:00:00,32.54,32.59,32.53,32.57,25353.665258129706,29.7428,29.7885,29.7337,29.7702,25353.6653
2012-10-15 15:10:00,32.58,32.63,32.54,32.55,42990.997611611245,29.7794,29.8251,29.7428,29.752,42990.9976
2012-10-15 15:20:00,32.57,32.58,32.51,32.56,45011.941943781,29.7702,29.7794,29.7154,29.7611,45011.9419
2012-10-15 15:30:00,32.57,32.58,32.52,32.54,121807.82656623186,29.7702,29.7794,29.7245,29.7428,121807.8266
2012-10-15 15:40:00,32.54,32.56,32.51,32.56,125298.54859452508,29.7428,29.7611,29.7154,29.7611,125298.5486
2012-10-15 15:50:00,32.56,32.66,32.56,32.59,155061.54694102515,29.7611,29.8525,29.7611,29.7885,155061.5469
2012-10-16 09:30:00,32.77,32.84,32.72,32.78,40235.16443137975,29.953,30.017,29.9073,29.9622,40235.1644
2012-10-16 09:40:00,32.79,32.98,32.79,32.9,20576.88774572845,29.9713,30.145,29.9713,30.0719,20576.8877
2012-10-16 09:50:00,32.91,32.97,32.82,32.93,55667.8302406761,30.081,30.1359,29.9987,30.0993,55667.8302
2012-10-16 10:00:00,32.94,32.94,32.86,32.88,7716.332904648171,30.1084,30.1084,30.0353,30.0536,7716.3329
2012-10-16 10:10:00,32.88,32.93,32.82,32.82,20393.165533713025,30.0536,30.0993,29.9987,29.9987,20393.1655
2012-10-16 10:20:00,32.82,32.92,32.77,32.91,40051.44221936432,29.9987,30.0902,29.953,30.081,40051.4422
2012-10-16 10:30:00,32.93,33.01,32.89,32.89,22597.832077898216,30.0993,30.1724,30.0627,30.0627,22597.8321
2012-10-16 10:40:00,32.9,32.9,32.84,32.84,16902.443505419804,30.0719,30.0719,30.017,30.017,16902.4435
2012-10-16 10:50:00,32.85,32.88,32.8,32.86,23332.720925959948,30.0262,30.0536,29.9805,30.0353,23332.7209
2012-10-16 11:00:00,32.86,32.91,32.85,32.88,16351.276869373509,30.0353,30.081,30.0262,30.0536,16351.2769
2012-10-16 11:10:00,32.88,32.95,32.88,32.95,22046.66544185192,30.0536,30.1176,30.0536,30.1176,22046.6654
2012-10-16 11:20:00,32.95,32.99,32.95,32.97,15983.83244534264,30.1176,30.1541,30.1176,30.1359,15983.8324
2012-10-16 11:30:00,32.97,32.98,32.92,32.92,11574.499356972256,30.1359,30.145,30.0902,30.0902,11574.4994
2012-10-16 11:40:00,32.9,32.97,32.88,32.97,23700.165349990813,30.0719,30.1359,30.0536,30.1359,23700.1653
2012-10-16 11:50:00,32.97,32.98,32.94,32.94,15248.943597280911,30.1359,30.145,30.1084,30.1084,15248.9436
2012-10-16 12:00:00,32.93,32.93,32.89,32.91,32151.387102700715,30.0993,30.0993,30.0627,30.081,32151.3871
2012-10-16 12:10:00,32.91,32.96,32.88,32.88,19841.998897666726,30.081,30.1267,30.0536,30.0536,19841.9989
2012-10-16 12:20:00,32.88,32.96,32.86,32.95,40970.05327944148,30.0536,30.1267,30.0353,30.1176,40970.0533
2012-10-16 12:30:00,32.94,32.96,32.93,32.93,12493.11041704942,30.1084,30.1267,30.0993,30.0993,12493.1104
2012-10-16 12:40:00,32.94,32.98,32.94,32.95,13962.88811317288,30.1084,30.145,30.1084,30.1176,13962.8881
2012-10-16 12:50:00,32.95,32.96,32.88,32.89,15432.665809296344,30.1176,30.1267,30.0536,30.0627,15432.6658
2012-10-16 13:00:00,32.89,32.95,32.89,32.93,15065.22138526548,30.0627,30.1176,30.0627,30.0993,15065.2214
2012-10-16 13:10:00,32.92,32.92,32.89,32.9,12309.388205033987,30.0902,30.0902,30.0627,30.0719,12309.3882
2012-10-16 13:20:00,32.91,32.96,32.91,32.96,8634.943964725335,30.081,30.1267,30.081,30.1267,8634.944
2012-10-16 13:30:00,32.96,32.98,32.94,32.96,10104.721660848796,30.1267,30.145,30.1084,30.1267,10104.7217
2012-10-16 13:40:00,32.95,32.95,32.9,32.92,14697.776961234613,30.1176,30.1176,30.0719,30.0902,14697.777
2012-10-16 13:50:00,32.93,32.93,32.89,32.9,15065.22138526548,30.0993,30.0993,30.0627,30.0719,15065.2214
2012-10-16 14:00:00,32.89,32.9,32.86,32.88,12309.388205033987,30.0627,30.0719,30.0353,30.0536,12309.3882
2012-10-16 14:10:00,32.88,32.88,32.79,32.79,17453.610141466103,30.0536,30.0536,29.9713,29.9713,17453.6101
2012-10-16 14:20:00,32.8,32.82,32.77,32.8,12676.832629064853,29.9805,29.9987,29.953,29.9805,12676.8326
2012-10-16 14:30:00,32.8,32.84,32.77,32.78,22230.38765386735,29.9805,30.017,29.953,29.9622,22230.3877
2012-10-16 14:40:00,32.78,32.82,32.77,32.78,28109.498438361195,29.9622,29.9987,29.953,29.9622,28109.4984
2012-10-16 14:50:00,32.77,32.8,32.75,32.77,30681.609406577256,29.953,29.9805,29.9348,29.953,30681.6094
2012-10-16 15:00:00,32.78,32.8,32.72,32.72,27558.3318023149,29.9622,29.9805,29.9073,29.9073,27558.3318
2012-10-16 15:10:00,32.72,32.76,32.72,32.73,28109.498438361195,29.9073,29.9439,29.9073,29.9165,28109.4984
2012-10-16 15:20:00,32.73,32.74,32.69,32.73,38397.94231122542,29.9165,29.9256,29.8799,29.9165,38397.9423
2012-10-16 15:30:00,32.73,32.85,32.73,32.84,46297.99742788903,29.9165,30.0262,29.9165,30.017,46297.9974
2012-10-16 15:40:00,32.85,32.93,32.85,32.89,65405.10747749403,30.0262,30.0993,30.0262,30.0627,65405.1075
2012-10-16 15:50:00,32.89,32.96,32.89,32.94,93147.16149182436,30.0627,30.1267,30.0627,30.1084,93147.1615
2012-10-17 09:30:00,33.17,33.2,33.0,33.12,34172.33143487047,30.3187,30.3461,30.1633,30.273,34172.3314
2012-10-17 09:40:00,33.13,33.25,33.08,33.21,25904.831894176004,30.2821,30.3918,30.2364,30.3552,25904.8319
2012-10-17 09:50:00,33.19,33.23,33.12,33.2,29579.27613448466,30.3369,30.3735,30.273,30.3461,29579.2761
2012-10-17 10:00:00,33.17,33.31,33.15,33.27,18372.221201543267,30.3187,30.4466,30.3004,30.4101,18372.2212
2012-10-17 10:10:00,33.28,33.37,33.27,33.36,30130.44277053096,30.4192,30.5015,30.4101,30.4923,30130.4428
2012-10-17 10:20:00,33.36,33.39,33.33,33.34,18004.7767775124,30.4923,30.5198,30.4649,30.474,18004.7768
2012-10-17 10:30:00,33.34,33.38,33.29,33.33,35090.94249494764,30.474,30.5106,30.4283,30.4649,35090.9425
2012-10-17 10:40:00,33.34,33.4,33.33,33.39,24435.054198052545,30.474,30.5289,30.4649,30.5198,24435.0542
2012-10-17 10:50:00,33.39,33.41,33.35,33.38,14881.499173250046,30.5198,30.538,30.4832,30.5106,14881.4992
2012-10-17 11:00:00,33.38,33.39,33.34,33.34,31049.05383060812,30.5106,30.5198,30.474,30.474,31049.0538
2012-10-17 11:10:00,33.34,33.38,33.32,33.37,20393.165533713025,30.474,30.5106,30.4558,30.5015,20393.1655
2012-10-17 11:20:00,33.38,33.4,33.34,33.35,16534.999081388938,30.5106,30.5289,30.474,30.4832,16534.9991
2012-10-17 11:30:00,33.34,33.41,33.33,33.38,23332.720925959948,30.474,30.538,30.4649,30.5106,23332.7209
2012-10-17 11:40:00,33.39,33.4,33.32,33.34,39683.99779533345,30.5198,30.5289,30.4558,30.474,39683.9978
2012-10-17 11:50:00,33.35,33.35,33.21,33.21,29579.27613448466,30.4832,30.4832,30.3552,30.3552,29579.2761
2012-10-17 12:00:00,33.22,33.34,33.22,33.33,10288.443872864227,30.3644,30.474,30.3644,30.4649,10288.4439
2012-10-17 12:10:00,33.32,33.32,33.28,33.28,11023.33272092596,30.4558,30.4558,30.4192,30.4192,11023.3327
2012-10-17 12:20:00,33.28,33.29,33.23,33.23,22965.27650192908,30.4192,30.4283,30.3735,30.3735,22965.2765
2012-10-17 12:30:00,33.23,33.27,33.21,33.26,14697.776961234613,30.3735,30.4101,30.3552,30.4009,14697.777
2012-10-17 12:40:00,33.24,33.25,33.21,33.22,17637.332353481535,30.3826,30.3918,30.3552,30.3644,17637.3324
2012-10-17 12:50:00,33.23,33.25,33.22,33.25,30865.331618592685,30.3735,30.3918,30.3644,30.3918,30865.3316
2012-10-17 13:00:00,33.25,33.26,33.21,33.22,52360.83042439831,30.3918,30.4009,30.3552,30.3644,52360.8304
2012-10-17 13:10:00,33.22,33.26,33.19,33.19,57872.49678486129,30.3644,30.4009,30.3369,30.3369,57872.4968
2012-10-17 13:20:00,33.2,33.21,33.18,33.19,21311.77659379019,30.3461,30.3552,30.3278,30.3369,21311.7766
2012-10-17 13:30:00,33.2,33.22,33.18,33.2,11207.054932941392,30.3461,30.3644,30.3278,30.3461,11207.0549
2012-10-17 13:40:00,33.2,33.2,33.07,33.09,20944.332169759324,30.3461,30.3461,30.2273,30.2455,20944.3322
2012-10-17 13:50:00,33.09,33.11,33.09,33.1,13044.27705309572,30.2455,30.2638,30.2455,30.2547,13044.2771
2012-10-17 14:00:00,33.1,33.14,33.09,33.13,20209.443321697592,30.2547,30.2912,30.2455,30.2821,20209.4433
2012-10-17 14:10:00,33.13,33.13,33.12,33.13,16718.72129340437,30.2821,30.2821,30.273,30.2821,16718.7213
2012-10-17 14:20:00,33.14,33.17,33.13,33.15,31967.66489068528,30.2912,30.3187,30.2821,30.3004,31967.6649
2012-10-17 14:30:00,33.15,33.18,33.14,33.16,26088.55410619144,30.3004,30.3278,30.2912,30.3095,26088.5541
2012-10-17 14:40:00,33.16,33.18,33.14,33.17,23516.44313797538,30.3095,30.3278,30.2912,30.3187,23516.4431
2012-10-17 14:50:00,33.17,33.23,33.17,33.22,15800.110233327208,30.3187,30.3735,30.3187,30.3644,15800.1102
2012-10-17 15:00:00,33.22,33.26,33.21,33.25,16902.443505419804,30.3644,30.4009,30.3552,30.3918,16902.4435
2012-10-17 15:10:00,33.25,33.32,33.25,33.31,28293.22065037663,30.3918,30.4558,30.3918,30.4466,28293.2207
2012-10-17 15:20:00,33.31,33.32,33.27,33.29,27374.609590299468,30.4466,30.4558,30.4101,30.4283,27374.6096
2012-10-17 15:30:00,33.3,33.31,33.22,33.22,47032.88627595076,30.4375,30.4466,30.3644,30.3644,47032.8863
2012-10-17 15:40:00,33.22,33.28,33.21,33.21,65772.55190152489,30.3644,30.4192,30.3552,30.3552,65772.5519
2012-10-17 15:50:00,33.21,33.24,33.19,33.24,97189.05015616388,30.3552,30.3826,30.3369,30.3826,97189.0502
2012-10-18 09:30:00,33.14,33.18,33.04,33.08,17269.88792945067,30.2912,30.3278,30.1998,30.2364,17269.8879
2012-10-18 09:40:00,33.09,33.09,32.99,33.02,11941.943781003123,30.2455,30.2455,30.1541,30.1816,11941.9438
2012-10-18 09:50:00,33.05,33.1,33.02,33.08,3674.444240308653,30.209,30.2547,30.1816,30.2364,3674.4442
2012-10-18 10:00:00,33.07,33.15,33.04,33.08,16167.554657358074,30.2273,30.3004,30.1998,30.2364,16167.5547
2012-10-18 10:10:00,33.09,33.1,32.99,33.02,17453.610141466103,30.2455,30.2547,30.1541,30.1816,17453.6101
2012-10-18 10:20:00,33.01,33.08,33.01,33.08,13595.443689142016,30.1724,30.2364,30.1724,30.2364,13595.4437
2012-10-18 10:30:00,33.07,33.19,33.04,33.18,13227.999265111152,30.2273,30.3369,30.1998,30.3278,13227.9993
2012-10-18 10:40:00,33.16,33.22,33.12,33.22,14330.332537203749,30.3095,30.3644,30.273,30.3644,14330.3325
2012-10-18 10:50:00,33.22,33.32,33.2,33.31,13227.999265111152,30.3644,30.4558,30.3461,30.4466,13227.9993
2012-10-18 11:00:00,33.31,33.35,33.28,33.29,18739.665625574133,30.4466,30.4832,30.4192,30.4283,18739.6656
2012-10-18 11:10:00,33.29,33.32,33.16,33.16,31967.66489068528,30.4283,30.4558,30.3095,30.3095,31967.6649
2012-10-18 11:20:00,33.16,33.16,33.12,33.13,18188.49898952784,30.3095,30.3095,30.273,30.2821,18188.499
2012-10-18 11:30:00,33.14,33.15,33.1,33.12,17269.88792945067,30.2912,30.3004,30.2547,30.273,17269.8879
2012-10-18 11:40:00,33.13,33.17,33.12,33.14,26823.44295425317,30.2821,30.3187,30.273,30.2912,26823.443
2012-10-18 11:50:00,33.15,33.2,33.09,33.2,38214.22009920999,30.3004,30.3461,30.2455,30.3461,38214.2201
2012-10-18 12:00:00,33.2,33.24,33.2,33.21,19290.832261620428,30.3461,30.3826,30.3461,30.3552,19290.8323
2012-10-18 12:10:00,33.2,33.23,33.2,33.21,7716.332904648171,30.3461,30.3735,30.3461,30.3552,7716.3329
2012-10-18 12:20:00,33.21,33.21,33.16,33.16,10472.166084879662,30.3552,30.3552,30.3095,30.3095,10472.1661
2012-10-18 12:30:00,33.16,33.22,33.15,33.17,36193.27576704024,30.3095,30.3644,30.3004,30.3187,36193.2758
2012-10-18 12:40:00,33.17,33.18,33.09,33.09,14697.776961234613,30.3187,30.3278,30.2455,30.2455,14697.777
2012-10-18 12:50:00,33.08,33.15,33.08,33.1,16167.554657358074,30.2364,30.3004,30.2364,30.2547,16167.5547
2012-10-18 13:00:00,33.11,33.13,33.1,33.11,6797.721844571009,30.2638,30.2821,30.2547,30.2638,6797.7218
2012-10-18 13:10:00,33.1,33.19,33.09,33.19,9369.832812787066,30.2547,30.3369,30.2455,30.3369,9369.8328
2012-10-18 13:20:00,33.19,33.35,33.19,33.32,20209.443321697592,30.3369,30.4832,30.3369,30.4558,20209.4433
2012-10-18 13:30:00,33.32,33.34,33.24,33.3,15248.943597280911,30.4558,30.474,30.3826,30.4375,15248.9436
2012-10-18 13:40:00,33.29,33.31,33.24,33.28,14697.776961234613,30.4283,30.4466,30.3826,30.4192,14697.777
2012-10-18 13:50:00,33.28,33.28,33.15,33.16,21311.77659379019,30.4192,30.4192,30.3004,30.3095,21311.7766
2012-10-18 14:00:00,33.16,33.29,33.15,33.23,14697.776961234613,30.3095,30.4283,30.3004,30.3735,14697.777
2012-10-18 14:10:00,33.23,33.27,33.22,33.25,6981.444056586441,30.3735,30.4101,30.3644,30.3918,6981.4441
2012-10-18 14:20:00,33.25,33.26,33.18,33.18,16351.276869373509,30.3918,30.4009,30.3278,30.3278,16351.2769
2012-10-18 14:30:00,33.15,33.2,33.13,33.14,13227.999265111152,30.3004,30.3461,30.2821,30.2912,13227.9993
2012-10-18 14:40:00,33.14,33.2,33.13,33.19,6246.55520852471,30.2912,30.3461,30.2821,30.3369,6246.5552
2012-10-18 14:50:00,33.19,33.29,33.19,33.26,9920.999448833363,30.3369,30.4283,30.3369,30.4009,9920.9994
2012-10-18 15:00:00,33.26,33.27,33.21,33.26,17086.165717435237,30.4009,30.4101,30.3552,30.4009,17086.1657
2012-10-18 15:10:00,33.26,33.27,33.2,33.22,16902.443505419804,30.4009,30.4101,30.3461,30.3644,16902.4435
2012-10-18 15:20:00,33.22,33.27,33.22,33.24,20209.443321697592,30.3644,30.4101,30.3644,30.3826,20209.4433
2012-10-18 15:30:00,33.23,33.33,33.23,33.32,23332.720925959948,30.3735,30.4649,30.3735,30.4558,23332.7209
2012-10-18 15:40:00,33.32,33.38,33.31,33.37,47032.88627595076,30.4558,30.5106,30.4466,30.5015,47032.8863
2012-10-18 15:50:00,33.36,33.37,33.29,33.32,131361.38159103435,30.4923,30.5015,30.4283,30.4558,131361.3816
2012-10-19 09:30:00,33.31,33.53,33.23,33.45,233694.6536836304,30.4466,30.6477,30.3735,30.5746,233694.6537
2012-10-19 09:40:00,33.46,33.51,33.36,33.4,32335.10931471615,30.5837,30.6294,30.4923,30.5289,32335.1093
2012-10-19 09:50:00,33.38,33.44,33.25,33.38,24435.054198052545,30.5106,30.5655,30.3918,30.5106,24435.0542
2012-10-19 10:00:00,33.37,33.42,33.32,33.38,20944.332169759324,30.5015,30.5472,30.4558,30.5106,20944.3322
2012-10-19 10:10:00,33.41,33.41,33.28,33.28,12493.11041704942,30.538,30.538,30.4192,30.4192,12493.1104
2012-10-19 10:20:00,33.28,33.33,33.24,33.28,17821.05456549697,30.4192,30.4649,30.3826,30.4192,17821.0546
2012-10-19 10:30:00,33.26,33.26,33.09,33.12,13962.88811317288,30.4009,30.4009,30.2455,30.273,13962.8881
2012-10-19 10:40:00,33.1,33.11,33.02,33.04,17637.332353481535,30.2547,30.2638,30.1816,30.1998,17637.3324
2012-10-19 10:50:00,33.02,33.12,33.01,33.09,34723.49807091677,30.1816,30.273,30.1724,30.2455,34723.4981
2012-10-19 11:00:00,33.09,33.12,33.06,33.06,41888.66433951865,30.2455,30.273,30.2181,30.2181,41888.6643
2012-10-19 11:10:00,33.06,33.06,32.91,33.01,63935.329781370565,30.2181,30.2181,30.081,30.1724,63935.3298
2012-10-19 11:20:00,33.0,33.06,32.97,32.97,48686.38618408966,30.1633,30.2181,30.1359,30.1359,48686.3862
2012-10-19 11:30:00,32.97,33.0,32.92,32.93,34907.220282932205,30.1359,30.1633,30.0902,30.0993,34907.2203
2012-10-19 11:40:00,32.92,32.92,32.86,32.86,30130.44277053096,30.0902,30.0902,30.0353,30.0353,30130.4428
2012-10-19 11:50:00,32.87,32.87,32.75,32.76,43542.16424765754,30.0445,30.0445,29.9348,29.9439,43542.1642
2012-10-19 12:00:00,32.77,32.78,32.71,32.72,33437.44258680874,29.953,29.9622,29.8982,29.9073,33437.4426
2012-10-19 12:10:00,32.75,32.75,32.58,32.6,89472.7172515157,29.9348,29.9348,29.7794,29.7977,89472.7173
2012-10-19 12:20:00,32.6,32.66,32.56,32.6,38581.664523240855,29.7977,29.8525,29.7611,29.7977,38581.6645
2012-10-19 12:30:00,32.6,32.67,32.6,32.67,15616.388021311775,29.7977,29.8616,29.7977,29.8616,15616.388
2012-10-19 12:40:00,32.67,32.77,32.67,32.77,42807.27539959581,29.8616,29.953,29.8616,29.953,42807.2754
2012-10-19 12:50:00,32.78,32.78,32.7,32.71,29395.553922469226,29.9622,29.9622,29.8891,29.8982,29395.5539
2012-10-19 13:00:00,32.71,32.78,32.7,32.78,22230.38765386735,29.8982,29.9622,29.8891,29.9622,22230.3877
2012-10-19 13:10:00,32.78,32.86,32.78,32.83,27374.609590299468,29.9622,30.0353,29.9622,30.0079,27374.6096
2012-10-19 13:20:00,32.84,32.9,32.8,32.8,48135.21954804336,30.017,30.0719,29.9805,29.9805,48135.2195
2012-10-19 13:30:00,32.79,32.82,32.73,32.78,31416.498254638984,29.9713,29.9987,29.9165,29.9622,31416.4983
2012-10-19 13:40:00,32.77,32.77,32.64,32.65,21495.498805805622,29.953,29.953,29.8342,29.8434,21495.4988
2012-10-19 13:50:00,32.64,32.71,32.61,32.64,40786.33106742605,29.8342,29.8982,29.8068,29.8342,40786.3311
2012-10-19 14:00:00,32.65,32.67,32.63,32.64,28476.94286239206,29.8434,29.8616,29.8251,29.8342,28476.9429
2012-10-19 14:10:00,32.64,32.69,32.63,32.67,22414.109865882783,29.8342,29.8799,29.8251,29.8616,22414.1099
2012-10-19 14:20:00,32.69,32.69,32.53,32.55,33069.99816277788,29.8799,29.8799,29.7337,29.752,33069.9982
2012-10-19 14:30:00,32.57,32.67,32.56,32.66,29762.99834650009,29.7702,29.8616,29.7611,29.8525,29762.9983
2012-10-19 14:40:00,32.66,32.68,32.64,32.65,29395.553922469226,29.8525,29.8708,29.8342,29.8434,29395.5539
2012-10-19 14:50:00,32.65,32.66,32.61,32.65,93514.60591585522,29.8434,29.8525,29.8068,29.8434,93514.6059
2012-10-19 15:00:00,32.65,32.66,32.63,32.64,39867.720007348886,29.8434,29.8525,29.8251,29.8342,39867.72
2012-10-19 15:10:00,32.64,32.67,32.64,32.67,62098.10766121624,29.8342,29.8616,29.8342,29.8616,62098.1077
2012-10-19 15:20:00,32.68,32.76,32.67,32.72,67058.60738563292,29.8708,29.9439,29.8616,29.9073,67058.6074
2012-10-19 15:30:00,32.71,32.76,32.7,32.76,54932.94139261437,29.8982,29.9439,29.8891,29.9439,54932.9414
2012-10-19 15:40:00,32.76,32.78,32.73,32.77,88554.10619143854,29.9439,29.9622,29.9165,29.953,88554.1062
2012-10-19 15:50:00,32.77,32.83,32.73,32.74,208157.2662134852,29.953,30.0079,29.9165,29.9256,208157.2662
2012-10-22 09:30:00,32.81,32.84,32.67,32.72,43542.16424765754,29.9896,30.017,29.8616,29.9073,43542.1642
2012-10-22 09:40:00,32.71,32.85,32.71,32.77,38765.38673525629,29.8982,30.0262,29.8982,29.953,38765.3867
2012-10-22 09:50:00,32.78,32.81,32.72,32.76,39867.720007348886,29.9622,29.9896,29.9073,29.9439,39867.72
2012-10-22 10:00:00,32.76,32.79,32.7,32.79,45746.83079184273,29.9439,29.9713,29.8891,29.9713,45746.8308
2012-10-22 10:10:00,32.79,32.79,32.61,32.62,34172.33143487047,29.9713,29.9713,29.8068,29.8159,34172.3314
2012-10-22 10:20:00,32.61,32.67,32.58,32.6,35274.66470696307,29.8068,29.8616,29.7794,29.7977,35274.6647
2012-10-22 10:30:00,32.59,32.6,32.47,32.47,40051.44221936432,29.7885,29.7977,29.6788,29.6788,40051.4422
2012-10-22 10:40:00,32.47,32.49,32.34,32.34,41153.77549145692,29.6788,29.6971,29.56,29.56,41153.7755
2012-10-22 10:50:00,32.33,32.41,32.33,32.4,43909.60867168841,29.5509,29.624,29.5509,29.6149,43909.6087
2012-10-22 11:00:00,32.4,32.51,32.39,32.5,36928.16461510197,29.6149,29.7154,29.6057,29.7063,36928.1646
2012-10-22 11:10:00,32.49,32.49,32.44,32.44,47951.497336027925,29.6971,29.6971,29.6514,29.6514,47951.4973
2012-10-22 11:20:00,32.45,32.46,32.39,32.4,45011.941943781,29.6606,29.6697,29.6057,29.6149,45011.9419
2012-10-22 11:30:00,32.4,32.47,32.4,32.47,28293.22065037663,29.6149,29.6788,29.6149,29.6788,28293.2207
2012-10-22 11:40:00,32.47,32.54,32.47,32.54,28476.94286239206,29.6788,29.7428,29.6788,29.7428,28476.9429
2012-10-22 11:50:00,32.54,32.54,32.47,32.52,27190.887378284035,29.7428,29.7428,29.6788,29.7245,27190.8874
2012-10-22 12:00:00,32.52,32.53,32.47,32.52,33804.88701083961,29.7245,29.7337,29.6788,29.7245,33804.887
2012-10-22 12:10:00,32.53,32.55,32.5,32.52,30130.44277053096,29.7337,29.752,29.7063,29.7245,30130.4428
2012-10-22 12:20:00,32.52,32.54,32.47,32.49,26823.44295425317,29.7245,29.7428,29.6788,29.6971,26823.443
2012-10-22 12:30:00,32.49,32.49,32.32,32.32,51074.77494029028,29.6971,29.6971,29.5417,29.5417,51074.7749
2012-10-22 12:40:00,32.32,32.32,32.24,32.26,59893.44111703105,29.5417,29.5417,29.4686,29.4869,59893.4411
2012-10-22 12:50:00,32.26,32.28,32.22,32.24,54565.4969685835,29.4869,29.5052,29.4503,29.4686,54565.497
2012-10-22 13:00:00,32.24,32.31,32.24,32.28,129156.71504684916,29.4686,29.5326,29.4686,29.5052,129156.715
2012-10-22 13:10:00,32.28,32.28,32.21,32.22,40051.44221936432,29.5052,29.5052,29.4412,29.4503,40051.4422
2012-10-22 13:20:00,32.22,32.24,32.18,32.21,51442.21936432114,29.4503,29.4686,29.4138,29.4412,51442.2194
2012-10-22 13:30:00,32.21,32.22,32.18,32.2,34356.053646885906,29.4412,29.4503,29.4138,29.432,34356.0536
2012-10-22 13:40:00,32.17,32.17,32.1,32.14,63200.44093330883,29.4046,29.4046,29.3406,29.3772,63200.4409
2012-10-22 13:50:00,32.14,32.16,32.11,32.14,94433.2169759324,29.3772,29.3955,29.3498,29.3772,94433.217
2012-10-22 14:00:00,32.14,32.18,32.11,32.14,66507.44074958662,29.3772,29.4138,29.3498,29.3772,66507.4407
2012-10-22 14:10:00,32.14,32.18,32.09,32.09,89840.16167554657,29.3772,29.4138,29.3315,29.3315,89840.1617
2012-10-22 14:20:00,32.1,32.1,31.96,31.98,190152.4894359728,29.3406,29.3406,29.2127,29.231,190152.4894
2012-10-22 14:30:00,31.99,31.99,31.91,31.92,109682.1605732133,29.2401,29.2401,29.167,29.1761,109682.1606
2012-10-22 14:40:00,31.92,32.01,31.92,31.99,45563.1085798273,29.1761,29.2584,29.1761,29.2401,45563.1086
2012-10-22 14:50:00,31.99,32.02,31.98,32.0,35825.83134300937,29.2401,29.2675,29.231,29.2492,35825.8313
2012-10-22 15:00:00,32.01,32.02,31.92,31.95,108579.8273011207,29.2584,29.2675,29.1761,29.2035,108579.8273
2012-10-22 15:10:00,31.95,32.04,31.92,31.94,155061.54694102515,29.2035,29.2858,29.1761,29.1944,155061.5469
2012-10-22 15:20:00,31.94,31.98,31.92,31.96,113907.77144956824,29.1944,29.231,29.1761,29.2127,113907.7714
2012-10-22 15:30:00,31.96,32.1,31.94,32.09,103435.60536468858,29.2127,29.3406,29.1944,29.3315,103435.6054
2012-10-22 15:40:00,32.1,32.12,32.04,32.12,97005.32794414843,29.3406,29.3589,29.2858,29.3589,97005.3279
2012-10-22 15:50:00,32.12,32.22,32.1,32.18,182803.6009553555,29.3589,29.4503,29.3406,29.4138,182803.601
2012-10-23 09:30:00,31.6,31.85,31.55,31.59,59342.27448098475,28.8836,29.1121,28.8379,28.8745,59342.2745
2012-10-23 09:40:00,31.57,31.62,31.47,31.48,214587.5436340253,28.8562,28.9019,28.7648,28.7739,214587.5436
2012-10-23 09:50:00,31.49,31.53,31.47,31.5,109498.43836119788,28.7831,28.8196,28.7648,28.7922,109498.4384
2012-10-23 10:00:00,31.5,31.54,31.44,31.48,48318.94176005879,28.7922,28.8288,28.7374,28.7739,48318.9418
2012-10-23 10:10:00,31.46,31.53,31.46,31.46,40051.44221936432,28.7557,28.8196,28.7557,28.7557,40051.4422
2012-10-23 10:20:00,31.47,31.54,31.44,31.49,27007.1651662686,28.7648,28.8288,28.7374,28.7831,27007.1652
2012-10-23 10:30:00,31.49,31.5,31.27,31.32,43909.60867168841,28.7831,28.7922,28.582,28.6277,43909.6087
2012-10-23 10:40:00,31.34,31.46,31.34,31.44,26639.720742237736,28.646,28.7557,28.646,28.7374,26639.7207
2012-10-23 10:50:00,31.43,31.44,31.37,31.4,27007.1651662686,28.7282,28.7374,28.6734,28.7008,27007.1652
2012-10-23 11:00:00,31.4,31.43,31.37,31.39,70916.77383795701,28.7008,28.7282,28.6734,28.6917,70916.7738
2012-10-23 11:10:00,31.38,31.49,31.36,31.48,18004.7767775124,28.6825,28.7831,28.6643,28.7739,18004.7768
2012-10-23 11:20:00,31.49,31.52,31.42,31.46,28109.498438361195,28.7831,28.8105,28.7191,28.7557,28109.4984
2012-10-23 11:30:00,31.46,31.5,31.43,31.46,21128.05438177476,28.7557,28.7922,28.7282,28.7557,21128.0544
2012-10-23 11:40:00,31.47,31.53,31.43,31.52,29211.8317104538,28.7648,28.8196,28.7282,28.8105,29211.8317
2012-10-23 11:50:00,31.5,31.51,31.45,31.48,23516.44313797538,28.7922,28.8014,28.7465,28.7739,23516.4431
2012-10-23 12:00:00,31.48,31.53,31.43,31.51,65405.10747749403,28.7739,28.8196,28.7282,28.8014,65405.1075
2012-10-23 12:10:00,31.51,31.51,31.47,31.5,31600.220466654417,28.8014,28.8014,28.7648,28.7922,31600.2205
2012-10-23 12:20:00,31.49,31.51,31.47,31.51,25537.38747014514,28.7831,28.8014,28.7648,28.8014,25537.3875
2012-10-23 12:30:00,31.52,31.56,31.51,31.56,17086.165717435237,28.8105,28.8471,28.8014,28.8471,17086.1657
2012-10-23 12:40:00,31.56,31.59,31.56,31.57,74407.49586625023,28.8471,28.8745,28.8471,28.8562,74407.4959
2012-10-23 12:50:00,31.57,31.62,31.56,31.59,26272.27631820687,28.8562,28.9019,28.8471,28.8745,26272.2763
2012-10-23 13:00:00,31.6,31.65,31.58,31.65,17453.610141466103,28.8836,28.9293,28.8653,28.9293,17453.6101
2012-10-23 13:10:00,31.66,31.71,31.57,31.57,34172.33143487047,28.9385,28.9842,28.8562,28.8562,34172.3314
2012-10-23 13:20:00,31.57,31.61,31.57,31.58,27742.054014330333,28.8562,28.8928,28.8562,28.8653,27742.054
2012-10-23 13:30:00,31.58,31.65,31.56,31.57,36928.16461510197,28.8653,28.9293,28.8471,28.8562,36928.1646
2012-10-23 13:40:00,31.57,31.57,31.52,31.54,31600.220466654417,28.8562,28.8562,28.8105,28.8288,31600.2205
2012-10-23 13:50:00,31.54,31.6,31.53,31.58,19474.55447363586,28.8288,28.8836,28.8196,28.8653,19474.5545
2012-10-23 14:00:00,31.59,31.64,31.57,31.59,36560.7201910711,28.8745,28.9202,28.8562,28.8745,36560.7202
2012-10-23 14:10:00,31.59,31.59,31.48,31.5,52360.83042439831,28.8745,28.8745,28.7739,28.7922,52360.8304
2012-10-23 14:20:00,31.49,31.53,31.48,31.5,36744.44240308653,28.7831,28.8196,28.7739,28.7922,36744.4424
2012-10-23 14:30:00,31.51,31.62,31.48,31.6,45746.83079184273,28.8014,28.9019,28.7739,28.8836,45746.8308
2012-10-23 14:40:00,31.6,31.63,31.56,31.62,54014.3303325372,28.8836,28.911,28.8471,28.9019,54014.3303
2012-10-23 14:50:00,31.63,31.65,31.61,31.63,38765.38673525629,28.911,28.9293,28.8928,28.911,38765.3867
2012-10-23 15:00:00,31.65,31.72,31.63,31.67,41521.21991548778,28.9293,28.9933,28.911,28.9476,41521.2199
2012-10-23 15:10:00,31.67,31.68,31.61,31.66,75877.2735623737,28.9476,28.9567,28.8928,28.9385,75877.2736
2012-10-23 15:20:00,31.66,31.68,31.6,31.6,57505.05236083042,28.9385,28.9567,28.8836,28.8836,57505.0524
2012-10-23 15:30:00,31.6,31.62,31.55,31.55,76244.71798640456,28.8836,28.9019,28.8379,28.8379,76244.718
2012-10-23 15:40:00,31.56,31.6,31.54,31.58,83042.43983097556,28.8471,28.8836,28.8288,28.8653,83042.4398
2012-10-23 15:50:00,31.59,31.66,31.59,31.62,136873.04795149734,28.8745,28.9385,28.8745,28.9019,136873.048
2012-10-24 09:30:00,31.75,32.05,31.75,31.96,40051.44221936432,29.0207,29.2949,29.0207,29.2127,40051.4422
2012-10-24 09:40:00,31.94,31.94,31.48,31.6,32702.55373874701,29.1944,29.1944,28.7739,28.8836,32702.5537
2012-10-24 09:50:00,31.58,31.6,31.52,31.55,12860.554841080286,28.8653,28.8836,28.8105,28.8379,12860.5548
2012-10-24 10:00:00,31.54,31.57,31.44,31.47,18188.49898952784,28.8288,28.8562,28.7374,28.7648,18188.499
2012-10-24 10:10:00,31.47,31.51,31.42,31.49,20576.88774572845,28.7648,28.8014,28.7191,28.7831,20576.8877
2012-10-24 10:20:00,31.5,31.56,31.47,31.54,16902.443505419804,28.7922,28.8471,28.7648,28.8288,16902.4435
2012-10-24 10:30:00,31.54,31.64,31.48,31.57,29762.99834650009,28.8288,28.9202,28.7739,28.8562,29762.9983
2012-10-24 10:40:00,31.57,31.63,31.52,31.59,24986.22083409884,28.8562,28.911,28.8105,28.8745,24986.2208
2012-10-24 10:50:00,31.6,31.61,31.53,31.54,15065.22138526548,28.8836,28.8928,28.8196,28.8288,15065.2214
2012-10-24 11:00:00,31.54,31.64,31.54,31.61,32335.10931471615,28.8288,28.9202,28.8288,28.8928,32335.1093
2012-10-24 11:10:00,31.59,31.59,31.56,31.59,13779.16590115745,28.8745,28.8745,28.8471,28.8745,13779.1659
2012-10-24 11:20:00,31.58,31.59,31.54,31.56,19290.832261620428,28.8653,28.8745,28.8288,28.8471,19290.8323
2012-10-24 11:30:00,31.57,31.61,31.55,31.58,25904.831894176004,28.8562,28.8928,28.8379,28.8653,25904.8319
2012-10-24 11:40:00,31.57,31.63,31.57,31.61,32702.55373874701,28.8562,28.911,28.8562,28.8928,32702.5537
2012-10-24 11:50:00,31.62,31.69,31.61,31.68,19841.998897666726,28.9019,28.9659,28.8928,28.9567,19841.9989
2012-10-24 12:00:00,31.67,31.73,31.66,31.69,21311.77659379019,28.9476,29.0024,28.9385,28.9659,21311.7766
2012-10-24 12:10:00,31.69,31.74,31.67,31.73,23516.44313797538,28.9659,29.0116,28.9476,29.0024,23516.4431
2012-10-24 12:20:00,31.74,31.79,31.72,31.79,23516.44313797538,29.0116,29.0573,28.9933,29.0573,23516.4431
2012-10-24 12:30:00,31.78,31.92,31.78,31.92,40970.05327944148,29.0481,29.1761,29.0481,29.1761,40970.0533
2012-10-24 12:40:00,31.91,32.15,31.9,32.12,99577.43891236452,29.167,29.3863,29.1578,29.3589,99577.4389
2012-10-24 12:50:00,32.11,32.21,32.1,32.17,213668.93257394817,29.3498,29.4412,29.3406,29.4046,213668.9326
2012-10-24 13:00:00,32.17,32.33,32.16,32.32,109314.71614918244,29.4046,29.5509,29.3955,29.5417,109314.7161
2012-10-24 13:10:00,32.32,32.35,32.25,32.35,80837.77328679037,29.5417,29.5692,29.4777,29.5692,80837.7733
2012-10-24 13:20:00,32.35,32.37,32.32,32.35,128972.99283483373,29.5692,29.5874,29.5417,29.5692,128972.9928
2012-10-24 13:30:00,32.34,32.41,32.29,32.39,268234.42954253167,29.56,29.624,29.5143,29.6057,268234.4295
2012-10-24 13:40:00,32.39,32.41,32.2,32.22,83593.60646702186,29.6057,29.624,29.432,29.4503,83593.6065
2012-10-24 13:50:00,32.21,32.27,32.17,32.23,82858.71761896013,29.4412,29.496,29.4046,29.4595,82858.7176
2012-10-24 14:00:00,32.22,32.22,32.09,32.15,68895.82950578725,29.4503,29.4503,29.3315,29.3863,68895.8295
2012-10-24 14:10:00,32.14,32.15,31.95,32.07,163329.04648171965,29.3772,29.3863,29.2035,29.3132,163329.0465
2012-10-24 14:20:00,32.05,32.11,32.03,32.06,67977.21844571008,29.2949,29.3498,29.2767,29.3041,67977.2184
2012-10-24 14:30:00,32.05,32.06,31.96,31.97,56953.88572478412,29.2949,29.3041,29.2127,29.2218,56953.8857
2012-10-24 14:40:00,31.97,32.03,31.92,31.94,47584.05291199706,29.2218,29.2767,29.1761,29.1944,47584.0529
2012-10-24 14:50:00,31.94,31.98,31.78,31.78,85981.99522322249,29.1944,29.231,29.0481,29.0481,85981.9952
2012-10-24 15:00:00,31.77,31.81,31.65,31.68,94249.49476391695,29.039,29.0756,28.9293,28.9567,94249.4948
2012-10-24 15:10:00,31.68,31.69,31.48,31.5,110417.04942127503,28.9567,28.9659,28.7739,28.7922,110417.0494
2012-10-24 15:20:00,31.5,31.69,31.5,31.69,127503.21513871026,28.7922,28.9659,28.7922,28.9659,127503.2151
2012-10-24 15:30:00,31.69,31.81,31.67,31.72,100863.49439647252,28.9659,29.0756,28.9476,28.9933,100863.4944
2012-10-24 15:40:00,31.73,31.74,31.62,31.67,146426.60297629982,29.0024,29.0116,28.9019,28.9476,146426.603
2012-10-24 15:50:00,31.66,31.71,31.55,31.57,332904.648171964,28.9385,28.9842,28.8379,28.8562,332904.6482
2012-10-25 09:30:00,31.93,32.4,31.8,32.17,138342.8256476208,29.1853,29.6149,29.0664,29.4046,138342.8256
2012-10-25 09:40:00,32.15,32.51,31.84,32.02,276318.2068712107,29.3863,29.7154,29.103,29.2675,276318.2069
2012-10-25 09:50:00,32.02,32.16,31.94,31.98,290832.2616204299,29.2675,29.3955,29.1944,29.231,290832.2616
2012-10-25 10:00:00,31.96,32.26,31.96,32.25,75509.82913834283,29.2127,29.4869,29.2127,29.4777,75509.8291
2012-10-25 10:10:00,32.25,32.77,32.24,32.77,91493.66158368546,29.4777,29.953,29.4686,29.953,91493.6616
2012-10-25 10:20:00,32.76,32.79,32.47,32.49,102884.43872864229,29.9439,29.9713,29.6788,29.6971,102884.4387
2012-10-25 10:30:00,32.49,32.52,32.3,32.37,57688.774572845854,29.6971,29.7245,29.5234,29.5874,57688.7746
2012-10-25 10:40:00,32.36,32.56,32.34,32.51,100679.77218445708,29.5783,29.7611,29.56,29.7154,100679.7722
2012-10-25 10:50:00,32.5,32.55,32.39,32.52,92044.82821973176,29.7063,29.752,29.6057,29.7245,92044.8282
2012-10-25 11:00:00,32.52,33.09,32.47,32.7,273194.9292669484,29.7245,30.2455,29.6788,29.8891,273194.9293
2012-10-25 11:10:00,32.69,33.4,32.64,33.04,217527.09902627228,29.8799,30.5289,29.8342,30.1998,217527.099
2012-10-25 11:20:00,33.03,33.03,32.66,32.67,150468.49164063935,30.1907,30.1907,29.8525,29.8616,150468.4916
2012-10-25 11:30:00,32.67,32.73,32.65,32.65,87635.49513136139,29.8616,29.9165,29.8434,29.8434,87635.4951
2012-10-25 11:40:00,32.65,32.71,32.55,32.59,44093.33088370384,29.8434,29.8982,29.752,29.7885,44093.3309
2012-10-25 11:50:00,32.58,32.66,32.51,32.58,39683.99779533345,29.7794,29.8525,29.7154,29.7794,39683.9978
2012-10-25 12:00:00,32.58,32.66,32.57,32.63,48135.21954804336,29.7794,29.8525,29.7702,29.8251,48135.2195
2012-10-25 12:10:00,32.63,32.64,32.54,32.6,25169.94304611428,29.8251,29.8342,29.7428,29.7977,25169.943
2012-10-25 12:20:00,32.6,32.96,32.59,32.95,45379.386367811865,29.7977,30.1267,29.7885,30.1176,45379.3864
2012-10-25 12:30:00,32.95,32.95,32.77,32.95,42623.55318758038,30.1176,30.1176,29.953,30.1176,42623.5532
2012-10-25 12:40:00,32.93,33.02,32.84,33.0,28476.94286239206,30.0993,30.1816,30.017,30.1633,28476.9429
2012-10-25 12:50:00,33.01,33.02,32.92,32.95,27742.054014330333,30.1724,30.1816,30.0902,30.1176,27742.054
2012-10-25 13:00:00,32.94,33.0,32.91,32.94,25353.665258129706,30.1084,30.1633,30.081,30.1084,25353.6653
2012-10-25 13:10:00,32.96,32.99,32.94,32.96,31232.77604262355,30.1267,30.1541,30.1084,30.1267,31232.776
2012-10-25 13:20:00,32.97,33.17,32.97,33.13,34356.053646885906,30.1359,30.3187,30.1359,30.2821,34356.0536
2012-10-25 13:30:00,33.15,33.15,32.96,33.06,30681.609406577256,30.3004,30.3004,30.1267,30.2181,30681.6094
2012-10-25 13:40:00,33.06,33.09,32.98,33.09,30314.16498254639,30.2181,30.2455,30.145,30.2455,30314.165
2012-10-25 13:50:00,33.08,33.08,32.97,33.05,44828.21973176557,30.2364,30.2364,30.1359,30.209,44828.2197
2012-10-25 14:00:00,33.05,33.13,33.0,33.08,45563.1085798273,30.209,30.2821,30.1633,30.2364,45563.1086
2012-10-25 14:10:00,33.08,33.15,33.06,33.14,60812.05217710821,30.2364,30.3004,30.2181,30.2912,60812.0522
2012-10-25 14:20:00,33.14,33.26,33.12,33.21,51258.49715230571,30.2912,30.4009,30.273,30.3552,51258.4972
2012-10-25 14:30:00,33.21,33.29,33.2,33.23,51074.77494029028,30.3552,30.4283,30.3461,30.3735,51074.7749
2012-10-25 14:40:00,33.24,33.25,33.15,33.23,60995.774389123646,30.3826,30.3918,30.3004,30.3735,60995.7744
2012-10-25 14:50:00,33.21,33.21,32.95,32.96,90942.49494763916,30.3552,30.3552,30.1176,30.1267,90942.4949
2012-10-25 15:00:00,32.96,33.02,32.83,32.83,81021.4954988058,30.1267,30.1816,30.0079,30.0079,81021.4955
2012-10-25 15:10:00,32.83,32.97,32.83,32.89,106375.16075693553,30.0079,30.1359,30.0079,30.0627,106375.1608
2012-10-25 15:20:00,32.89,32.94,32.83,32.9,83777.3286790373,30.0627,30.1084,30.0079,30.0719,83777.3287
2012-10-25 15:30:00,32.9,32.91,32.75,32.85,176557.0457468308,30.0719,30.081,29.9348,30.0262,176557.0457
2012-10-25 15:40:00,32.85,32.97,32.83,32.92,157817.38012125666,30.0262,30.1359,30.0079,30.0902,157817.3801
2012-10-25 15:50:00,32.92,33.07,32.91,33.05,259966.9300018372,30.0902,30.2273,30.081,30.209,259966.93
2012-10-26 09:30:00,33.01,33.46,32.94,33.37,67242.32959764835,30.1724,30.5837,30.1084,30.5015,67242.3296
2012-10-26 09:40:00,33.4,33.44,33.25,33.26,43725.886459672976,30.5289,30.5655,30.3918,30.4009,43725.8865
2012-10-26 09:50:00,33.26,33.34,33.15,33.16,49421.27503215139,30.4009,30.474,30.3004,30.3095,49421.275
2012-10-26 10:00:00,33.15,33.15,33.02,33.08,53830.60812052177,30.3004,30.3004,30.1816,30.2364,53830.6081
2012-10-26 10:10:00,33.07,33.19,33.01,33.08,29762.99834650009,30.2273,30.3369,30.1724,30.2364,29762.9983
2012-10-26 10:20:00,33.1,33.2,33.01,33.09,207238.65515340804,30.2547,30.3461,30.1724,30.2455,207238.6552
2012-10-26 10:30:00,33.08,33.15,33.03,33.14,39500.27558331802,30.2364,30.3004,30.1907,30.2912,39500.2756
2012-10-26 10:40:00,33.14,33.14,33.03,33.1,20025.72110968216,30.2912,30.2912,30.1907,30.2547,20025.7211
2012-10-26 10:50:00,33.1,33.15,33.03,33.15,67058.60738563292,30.2547,30.3004,30.1907,30.3004,67058.6074
2012-10-26 11:00:00,33.15,33.2,33.14,33.16,28844.387286422927,30.3004,30.3461,30.2912,30.3095,28844.3873
2012-10-26 11:10:00,33.17,33.31,33.1,33.3,40418.886643395184,30.3187,30.4466,30.2547,30.4375,40418.8866
2012-10-26 11:20:00,33.29,33.37,33.19,33.29,39867.720007348886,30.4283,30.5015,30.3369,30.4283,39867.72
2012-10-26 11:30:00,33.29,33.38,33.28,33.37,61914.3854492008,30.4283,30.5106,30.4192,30.5015,61914.3854
2012-10-26 11:40:00,33.37,33.42,33.31,33.33,26088.55410619144,30.5015,30.5472,30.4466,30.4649,26088.5541
2012-10-26 11:50:00,33.32,33.43,33.31,33.4,36009.5535550248,30.4558,30.5563,30.4466,30.5289,36009.5536
2012-10-26 12:00:00,33.4,33.47,33.35,33.46,103986.77200073488,30.5289,30.5929,30.4832,30.5837,103986.772
2012-10-26 12:10:00,33.45,33.53,33.43,33.46,110233.3272092596,30.5746,30.6477,30.5563,30.5837,110233.3272
2012-10-26 12:20:00,33.45,33.54,33.44,33.53,105272.82748484291,30.5746,30.6569,30.5655,30.6477,105272.8275
2012-10-26 12:30:00,33.53,33.58,33.5,33.56,70916.77383795701,30.6477,30.6934,30.6203,30.6751,70916.7738
2012-10-26 12:40:00,33.56,33.65,33.44,33.49,110600.77163329048,30.6751,30.7574,30.5655,30.6112,110600.7716
2012-10-26 12:50:00,33.47,33.59,33.47,33.58,25353.665258129706,30.5929,30.7026,30.5929,30.6934,25353.6653
2012-10-26 13:00:00,33.57,33.58,33.52,33.54,16902.443505419804,30.6843,30.6934,30.6386,30.6569,16902.4435
2012-10-26 13:10:00,33.53,33.6,33.5,33.57,31600.220466654417,30.6477,30.7117,30.6203,30.6843,31600.2205
2012-10-26 13:20:00,33.57,33.72,33.52,33.72,40602.60885541062,30.6843,30.8214,30.6386,30.8214,40602.6089
2012-10-26 13:30:00,33.71,33.78,33.68,33.72,91309.93937167004,30.8122,30.8762,30.7848,30.8214,91309.9394
2012-10-26 13:40:00,33.74,33.82,33.72,33.76,50523.60830424398,30.8397,30.9128,30.8214,30.8579,50523.6083
2012-10-26 13:50:00,33.75,33.8,33.72,33.76,27742.054014330333,30.8488,30.8945,30.8214,30.8579,27742.054
2012-10-26 14:00:00,33.78,33.81,33.74,33.8,38030.49788719456,30.8762,30.9036,30.8397,30.8945,38030.4979
2012-10-26 14:10:00,33.8,33.84,33.76,33.81,51258.49715230571,30.8945,30.9311,30.8579,30.9036,51258.4972
2012-10-26 14:20:00,33.81,33.87,33.77,33.85,41888.66433951865,30.9036,30.9585,30.8671,30.9402,41888.6643
2012-10-26 14:30:00,33.84,33.96,33.84,33.95,62465.5520852471,30.9311,31.0408,30.9311,31.0316,62465.5521
2012-10-26 14:40:00,33.94,33.99,33.94,33.95,88002.93955539225,31.0225,31.0682,31.0225,31.0316,88002.9396
2012-10-26 14:50:00,33.96,34.02,33.93,33.99,131177.6593790189,31.0408,31.0956,31.0133,31.0682,131177.6594
2012-10-26 15:00:00,33.97,34.05,33.96,34.03,106558.88296895094,31.0499,31.123,31.0408,31.1047,106558.883
2012-10-26 15:10:00,34.05,34.09,34.0,34.01,84144.77310306816,31.123,31.1596,31.0773,31.0865,84144.7731
2012-10-26 15:20:00,34.01,34.08,33.99,34.02,53646.88590850634,31.0865,31.1504,31.0682,31.0956,53646.8859
2012-10-26 15:30:00,34.02,34.06,33.99,33.99,81572.6621348521,31.0956,31.1322,31.0682,31.0682,81572.6621
2012-10-26 15:40:00,33.99,34.04,33.88,33.89,170677.93496233693,31.0682,31.1139,30.9676,30.9768,170677.935
2012-10-26 15:50:00,33.88,34.03,33.88,33.98,255925.0413374977,30.9676,31.1047,30.9676,31.059,255925.0413
2012-10-31 09:30:00,33.87,33.87,33.14,33.21,147712.65846040787,30.9585,30.9585,30.2912,30.3552,147712.6585
2012-10-31 09:40:00,33.24,33.47,32.98,33.45,145507.99191622267,30.3826,30.5929,30.145,30.5746,145507.9919
2012-10-31 09:50:00,33.44,33.89,33.43,33.87,204299.0997611611,30.5655,30.9768,30.5563,30.9585,204299.0998
2012-10-31 10:00:00,33.84,33.87,33.47,33.57,290648.53940841445,30.9311,30.9585,30.5929,30.6843,290648.5394
2012-10-31 10:10:00,33.57,33.62,33.47,33.59,178210.54565496967,30.6843,30.73,30.5929,30.7026,178210.5457
2012-10-31 10:20:00,33.59,33.61,33.47,33.5,118317.10453793863,30.7026,30.7208,30.5929,30.6203,118317.1045
2012-10-31 10:30:00,33.5,33.57,33.47,33.53,118133.3823259232,30.6203,30.6843,30.5929,30.6477,118133.3823
2012-10-31 10:40:00,33.53,33.53,33.46,33.52,124379.9375344479,30.6477,30.6477,30.5837,30.6386,124379.9375
2012-10-31 10:50:00,33.51,33.55,33.45,33.55,144773.10306816094,30.6294,30.666,30.5746,30.666,144773.1031
2012-10-31 11:00:00,33.55,33.56,33.41,33.49,146610.32518831527,30.666,30.6751,30.538,30.6112,146610.3252
2012-10-31 11:10:00,33.49,33.56,33.37,33.39,109682.1605732133,30.6112,30.6751,30.5015,30.5198,109682.1606
2012-10-31 11:20:00,33.39,33.39,33.29,33.34,85798.27301120706,30.5198,30.5198,30.4283,30.474,85798.273
2012-10-31 11:30:00,33.33,33.38,33.22,33.22,52360.83042439831,30.4649,30.5106,30.3644,30.3644,52360.8304
2012-10-31 11:40:00,33.23,33.25,33.15,33.22,51993.38600036744,30.3735,30.3918,30.3004,30.3644,51993.386
2012-10-31 11:50:00,33.2,33.22,33.09,33.12,54014.3303325372,30.3461,30.3644,30.2455,30.273,54014.3303
2012-10-31 12:00:00,33.1,33.12,32.97,33.06,55851.552452691525,30.2547,30.273,30.1359,30.2181,55851.5525
2012-10-31 12:10:00,33.04,33.16,33.0,33.16,61730.66323718537,30.1998,30.3095,30.1633,30.3095,61730.6632
2012-10-31 12:20:00,33.14,33.16,33.03,33.06,57688.774572845854,30.2912,30.3095,30.1907,30.2181,57688.7746
2012-10-31 12:30:00,33.05,33.08,33.02,33.05,41704.942127503215,30.209,30.2364,30.1816,30.209,41704.9421
2012-10-31 12:40:00,33.03,33.04,32.9,32.92,26639.720742237736,30.1907,30.1998,30.0719,30.0902,26639.7207
2012-10-31 12:50:00,32.92,32.95,32.88,32.94,41704.942127503215,30.0902,30.1176,30.0536,30.1084,41704.9421
2012-10-31 13:00:00,32.94,32.98,32.89,32.97,37295.60903913283,30.1084,30.145,30.0627,30.1359,37295.609
2012-10-31 13:10:00,32.97,33.1,32.97,33.05,35458.386918978504,30.1359,30.2547,30.1359,30.209,35458.3869
2012-10-31 13:20:00,33.06,33.2,33.03,33.15,39867.720007348886,30.2181,30.3461,30.1907,30.3004,39867.72
2012-10-31 13:30:00,33.14,33.2,33.08,33.14,32335.10931471615,30.2912,30.3461,30.2364,30.2912,32335.1093
2012-10-31 13:40:00,33.13,33.14,33.08,33.09,24067.60977402168,30.2821,30.2912,30.2364,30.2455,24067.6098
2012-10-31 13:50:00,33.09,33.13,33.06,33.09,38397.94231122542,30.2455,30.2821,30.2181,30.2455,38397.9423
2012-10-31 14:00:00,33.09,33.19,33.09,33.16,38030.49788719456,30.2455,30.3369,30.2455,30.3095,38030.4979
2012-10-31 14:10:00,33.15,33.17,33.06,33.11,36744.44240308653,30.3004,30.3187,30.2181,30.2638,36744.4424
2012-10-31 14:20:00,33.12,33.12,33.02,33.03,51809.66378835201,30.273,30.273,30.1816,30.1907,51809.6638
2012-10-31 14:30:00,33.02,33.12,33.02,33.09,45379.386367811865,30.1816,30.273,30.1816,30.2455,45379.3864
2012-10-31 14:40:00,33.09,33.1,32.97,32.98,90023.883887562,30.2455,30.2547,30.1359,30.145,90023.8839
2012-10-31 14:50:00,32.98,32.98,32.86,32.86,42807.27539959581,30.145,30.145,30.0353,30.0353,42807.2754
2012-10-31 15:00:00,32.86,32.94,32.85,32.93,103068.16094065772,30.0353,30.1084,30.0262,30.0993,103068.1609
2012-10-31 15:10:00,32.93,32.94,32.86,32.86,87084.32849531509,30.0993,30.1084,30.0353,30.0353,87084.3285
2012-10-31 15:20:00,32.86,33.0,32.86,33.0,96270.43909608672,30.0353,30.1633,30.0353,30.1633,96270.4391
2012-10-31 15:30:00,32.98,32.99,32.91,32.98,93147.16149182436,30.145,30.1541,30.081,30.145,93147.1615
2012-10-31 15:40:00,32.97,33.05,32.88,33.04,128605.54841080286,30.1359,30.209,30.0536,30.1998,128605.5484
2012-10-31 15:50:00,33.04,33.08,32.9,33.0,255741.31912548223,30.1998,30.2364,30.0719,30.1633,255741.3191
2012-11-01 09:30:00,32.75,32.98,32.66,32.91,66691.16296160205,29.9348,30.145,29.8525,30.081,66691.163
2012-11-01 09:40:00,32.91,32.99,32.79,32.96,36009.5535550248,30.081,30.1541,29.9713,30.1267,36009.5536
2012-11-01 09:50:00,32.98,33.08,32.96,33.0,28844.387286422927,30.145,30.2364,30.1267,30.1633,28844.3873
2012-11-01 10:00:00,33.01,33.28,33.01,33.28,41521.21991548778,30.1724,30.4192,30.1724,30.4192,41521.2199
2012-11-01 10:10:00,33.28,33.43,33.26,33.39,52360.83042439831,30.4192,30.5563,30.4009,30.5198,52360.8304
2012-11-01 10:20:00,33.38,33.43,33.32,33.32,27558.3318023149,30.5106,30.5563,30.4558,30.4558,27558.3318
2012-11-01 10:30:00,33.33,33.43,33.32,33.4,32151.387102700715,30.4649,30.5563,30.4558,30.5289,32151.3871
2012-11-01 10:40:00,33.41,33.46,33.38,33.39,35090.94249494764,30.538,30.5837,30.5106,30.5198,35090.9425
2012-11-01 10:50:00,33.37,33.42,33.33,33.39,40418.886643395184,30.5015,30.5472,30.4649,30.5198,40418.8866
2012-11-01 11:00:00,33.39,33.41,33.34,33.39,27925.776226345763,30.5198,30.538,30.474,30.5198,27925.7762
2012-11-01 11:10:00,33.4,33.42,33.32,33.35,52360.83042439831,30.5289,30.5472,30.4558,30.4832,52360.8304
2012-11-01 11:20:00,33.34,33.4,33.33,33.38,25353.665258129706,30.474,30.5289,30.4649,30.5106,25353.6653
2012-11-01 11:30:00,33.38,33.48,33.37,33.48,34539.77585890134,30.5106,30.602,30.5015,30.602,34539.7759
2012-11-01 11:40:00,33.48,33.52,33.46,33.51,31967.66489068528,30.602,30.6386,30.5837,30.6294,31967.6649
2012-11-01 11:50:00,33.52,33.59,33.51,33.59,25904.831894176004,30.6386,30.7026,30.6294,30.7026,25904.8319
2012-11-01 12:00:00,33.59,33.66,33.56,33.58,42256.10876354951,30.7026,30.7665,30.6751,30.6934,42256.1088
2012-11-01 12:10:00,33.56,33.56,33.48,33.5,11758.22156898769,30.6751,30.6751,30.602,30.6203,11758.2216
2012-11-01 12:20:00,33.51,33.52,33.49,33.51,11574.499356972256,30.6294,30.6386,30.6112,30.6294,11574.4994
2012-11-01 12:30:00,33.52,33.53,33.45,33.46,13411.721477126584,30.6386,30.6477,30.5746,30.5837,13411.7215
2012-11-01 12:40:00,33.47,33.49,33.44,33.48,20209.443321697592,30.5929,30.6112,30.5655,30.602,20209.4433
2012-11-01 12:50:00,33.47,33.49,33.44,33.47,41888.66433951865,30.5929,30.6112,30.5655,30.5929,41888.6643
2012-11-01 13:00:00,33.49,33.52,33.45,33.5,16718.72129340437,30.6112,30.6386,30.5746,30.6203,16718.7213
2012-11-01 13:10:00,33.51,33.52,33.43,33.44,23700.165349990813,30.6294,30.6386,30.5563,30.5655,23700.1653
2012-11-01 13:20:00,33.44,33.45,33.35,33.4,32151.387102700715,30.5655,30.5746,30.4832,30.5289,32151.3871
2012-11-01 13:30:00,33.39,33.4,33.37,33.37,12125.665993018556,30.5198,30.5289,30.5015,30.5015,12125.666
2012-11-01 13:40:00,33.37,33.38,33.34,33.35,12493.11041704942,30.5015,30.5106,30.474,30.4832,12493.1104
2012-11-01 13:50:00,33.37,33.37,33.32,33.34,7900.055116663604,30.5015,30.5015,30.4558,30.474,7900.0551
2012-11-01 14:00:00,33.34,33.39,33.33,33.35,23883.887562006246,30.474,30.5198,30.4649,30.4832,23883.8876
2012-11-01 14:10:00,33.35,33.36,33.3,33.33,28476.94286239206,30.4832,30.4923,30.4375,30.4649,28476.9429
2012-11-01 14:20:00,33.34,33.36,33.25,33.28,42256.10876354951,30.474,30.4923,30.3918,30.4192,42256.1088
2012-11-01 14:30:00,33.27,33.33,33.23,33.25,37479.331251148265,30.4101,30.4649,30.3735,30.3918,37479.3313
2012-11-01 14:40:00,33.25,33.28,33.15,33.23,49788.719456182254,30.3918,30.4192,30.3004,30.3735,49788.7195
2012-11-01 14:50:00,33.23,33.26,33.2,33.2,40051.44221936432,30.3735,30.4009,30.3461,30.3461,40051.4422
2012-11-01 15:00:00,33.21,33.27,33.15,33.18,52360.83042439831,30.3552,30.4101,30.3004,30.3278,52360.8304
2012-11-01 15:10:00,33.18,33.21,33.13,33.14,58239.94120889215,30.3278,30.3552,30.2821,30.2912,58239.9412
2012-11-01 15:20:00,33.13,33.15,33.08,33.09,50707.33051625941,30.2821,30.3004,30.2364,30.2455,50707.3305
2012-11-01 15:30:00,33.1,33.22,33.1,33.18,43909.60867168841,30.2547,30.3644,30.2547,30.3278,43909.6087
2012-11-01 15:40:00,33.19,33.29,33.19,33.29,49053.83060812052,30.3369,30.4283,30.3369,30.4283,49053.8306
2012-11-01 15:50:00,33.29,33.29,33.22,33.26,124747.38195847876,30.4283,30.4283,30.3644,30.4009,124747.382
2012-11-02 09:30:00,33.62,33.7,33.58,33.62,51625.941576336576,30.73,30.8031,30.6934,30.73,51625.9416
2012-11-02 09:40:00,33.6,33.65,33.49,33.51,55300.385816645234,30.7117,30.7574,30.6112,30.6294,55300.3858
2012-11-02 09:50:00,33.48,33.55,33.41,33.55,70916.77383795701,30.602,30.666,30.538,30.666,70916.7738
2012-11-02 10:00:00,33.56,33.59,33.37,33.39,59158.55226896932,30.6751,30.7026,30.5015,30.5198,59158.5523
2012-11-02 10:10:00,33.39,33.39,33.22,33.27,46849.16406393533,30.5198,30.5198,30.3644,30.4101,46849.1641
2012-11-02 10:20:00,33.27,33.27,33.08,33.13,24067.60977402168,30.4101,30.4101,30.2364,30.2821,24067.6098
2012-11-02 10:30:00,33.15,33.29,33.13,33.26,20944.332169759324,30.3004,30.4283,30.2821,30.4009,20944.3322
2012-11-02 10:40:00,33.25,33.28,33.11,33.28,83042.43983097556,30.3918,30.4192,30.2638,30.4192,83042.4398
2012-11-02 10:50:00,33.29,33.29,33.22,33.24,15983.83244534264,30.4283,30.4283,30.3644,30.3826,15983.8324
2012-11-02 11:00:00,33.23,33.29,33.21,33.23,31232.77604262355,30.3735,30.4283,30.3552,30.3735,31232.776
2012-11-02 11:10:00,33.25,33.25,33.11,33.12,29211.8317104538,30.3918,30.3918,30.2638,30.273,29211.8317
2012-11-02 11:20:00,33.13,33.2,33.11,33.2,17269.88792945067,30.2821,30.3461,30.2638,30.3461,17269.8879
2012-11-02 11:30:00,33.2,33.22,33.13,33.19,14881.499173250046,30.3461,30.3644,30.2821,30.3369,14881.4992
2012-11-02 11:40:00,33.19,33.23,33.15,33.16,20944.332169759324,30.3369,30.3735,30.3004,30.3095,20944.3322
2012-11-02 11:50:00,33.15,33.18,33.13,33.14,19474.55447363586,30.3004,30.3278,30.2821,30.2912,19474.5545
2012-11-02 12:00:00,33.14,33.14,33.08,33.08,28293.22065037663,30.2912,30.2912,30.2364,30.2364,28293.2207
2012-11-02 12:10:00,33.08,33.09,32.99,33.01,53830.60812052177,30.2364,30.2455,30.1541,30.1724,53830.6081
2012-11-02 12:20:00,33.01,33.02,32.98,33.0,38949.10894727172,30.1724,30.1816,30.145,30.1633,38949.1089
2012-11-02 12:30:00,33.0,33.02,32.96,32.97,37295.60903913283,30.1633,30.1816,30.1267,30.1359,37295.609
2012-11-02 12:40:00,32.97,33.14,32.97,33.11,31049.05383060812,30.1359,30.2912,30.1359,30.2638,31049.0538
2012-11-02 12:50:00,33.12,33.12,33.03,33.08,67426.05180966378,30.273,30.273,30.1907,30.2364,67426.0518
2012-11-02 13:00:00,33.08,33.14,33.07,33.07,15432.665809296344,30.2364,30.2912,30.2273,30.2273,15432.6658
2012-11-02 13:10:00,33.07,33.12,33.07,33.1,10472.166084879662,30.2273,30.273,30.2273,30.2547,10472.1661
2012-11-02 13:20:00,33.1,33.1,33.05,33.08,20209.443321697592,30.2547,30.2547,30.209,30.2364,20209.4433
2012-11-02 13:30:00,33.08,33.09,33.03,33.03,31600.220466654417,30.2364,30.2455,30.1907,30.1907,31600.2205
2012-11-02 13:40:00,33.03,33.14,33.03,33.14,88002.93955539225,30.1907,30.2912,30.1907,30.2912,88002.9396
2012-11-02 13:50:00,33.13,33.14,32.89,32.92,33069.99816277788,30.2821,30.2912,30.0627,30.0902,33069.9982
2012-11-02 14:00:00,32.91,32.92,32.86,32.87,32335.10931471615,30.081,30.0902,30.0353,30.0445,32335.1093
2012-11-02 14:10:00,32.88,32.89,32.86,32.86,30497.887194561823,30.0536,30.0627,30.0353,30.0353,30497.8872
2012-11-02 14:20:00,32.86,32.88,32.85,32.85,40051.44221936432,30.0353,30.0536,30.0262,30.0262,40051.4422
2012-11-02 14:30:00,32.85,32.89,32.84,32.86,54381.77475656807,30.0262,30.0627,30.017,30.0353,54381.7748
2012-11-02 14:40:00,32.85,32.93,32.85,32.93,37663.0534631637,30.0262,30.0993,30.0262,30.0993,37663.0535
2012-11-02 14:50:00,32.92,33.0,32.92,32.94,25169.94304611428,30.0902,30.1633,30.0902,30.1084,25169.943
2012-11-02 15:00:00,32.94,32.99,32.92,32.97,64119.051993386,30.1084,30.1541,30.0902,30.1359,64119.052
2012-11-02 15:10:00,32.97,33.02,32.95,33.01,50523.60830424398,30.1359,30.1816,30.1176,30.1724,50523.6083
2012-11-02 15:20:00,33.02,33.07,33.0,33.06,57505.05236083042,30.1816,30.2273,30.1633,30.2181,57505.0524
2012-11-02 15:30:00,33.06,33.06,32.96,32.99,50523.60830424398,30.2181,30.2181,30.1267,30.1541,50523.6083
2012-11-02 15:40:00,32.98,33.03,32.92,32.94,66874.88517361748,30.145,30.1907,30.0902,30.1084,66874.8852
2012-11-02 15:50:00,32.94,33.0,32.91,32.95,198419.9889766673,30.1084,30.1633,30.081,30.1176,198419.989
2012-11-05 09:30:00,32.69,32.92,32.69,32.85,45195.66415579643,29.8799,30.0902,29.8799,30.0262,45195.6642
2012-11-05 09:40:00,32.85,33.12,32.82,32.94,70916.77383795701,30.0262,30.273,29.9987,30.1084,70916.7738
2012-11-05 09:50:00,32.92,32.98,32.91,32.95,9186.110600771632,30.0902,30.145,30.081,30.1176,9186.1106
2012-11-05 10:00:00,32.92,32.97,32.89,32.89,5695.388572478412,30.0902,30.1359,30.0627,30.0627,5695.3886
2012-11-05 10:10:00,32.91,33.0,32.91,32.96,22414.109865882783,30.081,30.1633,30.081,30.1267,22414.1099
2012-11-05 10:20:00,32.96,33.07,32.95,33.06,19107.110049604995,30.1267,30.2273,30.1176,30.2181,19107.11
2012-11-05 10:30:00,33.08,33.16,33.01,33.12,20760.60995774389,30.2364,30.3095,30.1724,30.273,20760.61
2012-11-05 10:40:00,33.13,33.17,33.1,33.14,13227.999265111152,30.2821,30.3187,30.2547,30.2912,13227.9993
2012-11-05 10:50:00,33.12,33.17,33.11,33.12,10104.721660848796,30.273,30.3187,30.2638,30.273,10104.7217
2012-11-05 11:00:00,33.12,33.2,33.1,33.2,37295.60903913283,30.273,30.3461,30.2547,30.3461,37295.609
2012-11-05 11:10:00,33.2,33.27,33.18,33.27,25169.94304611428,30.3461,30.4101,30.3278,30.4101,25169.943
2012-11-05 11:20:00,33.27,33.38,33.26,33.34,71284.21826198787,30.4101,30.5106,30.4009,30.474,71284.2183
2012-11-05 11:30:00,33.34,33.34,33.25,33.28,26639.720742237736,30.474,30.474,30.3918,30.4192,26639.7207
2012-11-05 11:40:00,33.28,33.29,33.18,33.18,24251.331986037112,30.4192,30.4283,30.3278,30.3278,24251.332
2012-11-05 11:50:00,33.16,33.22,33.15,33.16,13044.27705309572,30.3095,30.3644,30.3004,30.3095,13044.2771
2012-11-05 12:00:00,33.19,33.22,33.16,33.22,9002.3883887562,30.3369,30.3644,30.3095,30.3644,9002.3884
2012-11-05 12:10:00,33.2,33.23,33.19,33.2,8634.943964725335,30.3461,30.3735,30.3369,30.3461,8634.944
2012-11-05 12:20:00,33.18,33.21,33.15,33.16,10655.888296895097,30.3278,30.3552,30.3004,30.3095,10655.8883
2012-11-05 12:30:00,33.15,33.31,33.13,33.28,22046.66544185192,30.3004,30.4466,30.2821,30.4192,22046.6654
2012-11-05 12:40:00,33.28,33.32,33.23,33.32,65772.55190152489,30.4192,30.4558,30.3735,30.4558,65772.5519
2012-11-05 12:50:00,33.34,33.35,33.27,33.35,28293.22065037663,30.474,30.4832,30.4101,30.4832,28293.2207
2012-11-05 13:00:00,33.35,33.37,33.32,33.35,16351.276869373509,30.4832,30.5015,30.4558,30.4832,16351.2769
2012-11-05 13:10:00,33.36,33.38,33.31,33.35,17821.05456549697,30.4923,30.5106,30.4466,30.4832,17821.0546
2012-11-05 13:20:00,33.36,33.4,33.32,33.39,52177.10821238288,30.4923,30.5289,30.4558,30.5198,52177.1082
2012-11-05 13:30:00,33.39,33.42,33.38,33.38,23332.720925959948,30.5198,30.5472,30.5106,30.5106,23332.7209
2012-11-05 13:40:00,33.39,33.43,33.35,33.35,25721.10968216057,30.5198,30.5563,30.4832,30.4832,25721.1097
2012-11-05 13:50:00,33.36,33.45,33.35,33.44,31600.220466654417,30.4923,30.5746,30.4832,30.5655,31600.2205
2012-11-05 14:00:00,33.45,33.51,33.44,33.49,73856.32923020393,30.5746,30.6294,30.5655,30.6112,73856.3292
2012-11-05 14:10:00,33.47,33.48,33.43,33.44,87084.32849531509,30.5929,30.602,30.5563,30.5655,87084.3285
2012-11-05 14:20:00,33.44,33.46,33.39,33.43,97189.05015616388,30.5655,30.5837,30.5198,30.5563,97189.0502
2012-11-05 14:30:00,33.44,33.45,33.37,33.38,21311.77659379019,30.5655,30.5746,30.5015,30.5106,21311.7766
2012-11-05 14:40:00,33.38,33.42,33.37,33.4,11390.777144956824,30.5106,30.5472,30.5015,30.5289,11390.7771
2012-11-05 14:50:00,33.39,33.41,33.35,33.39,19474.55447363586,30.5198,30.538,30.4832,30.5198,19474.5545
2012-11-05 15:00:00,33.39,33.39,33.35,33.39,19841.998897666726,30.5198,30.5198,30.4832,30.5198,19841.9989
2012-11-05 15:10:00,33.38,33.38,33.33,33.34,20944.332169759324,30.5106,30.5106,30.4649,30.474,20944.3322
2012-11-05 15:20:00,33.33,33.36,33.32,33.33,22965.27650192908,30.4649,30.4923,30.4558,30.4649,22965.2765
2012-11-05 15:30:00,33.34,33.34,33.29,33.34,48686.38618408966,30.474,30.474,30.4283,30.474,48686.3862
2012-11-05 15:40:00,33.34,33.39,33.34,33.37,82491.27319492926,30.474,30.5198,30.474,30.5015,82491.2732
2012-11-05 15:50:00,33.36,33.4,33.34,33.34,147712.65846040787,30.4923,30.5289,30.474,30.474,147712.6585
2012-11-06 09:30:00,33.5,33.87,33.5,33.86,38214.22009920999,30.6203,30.9585,30.6203,30.9493,38214.2201
2012-11-06 09:40:00,33.83,33.91,33.77,33.84,21862.943229836488,30.9219,30.9951,30.8671,30.9311,21862.9432
2012-11-06 09:50:00,33.84,33.88,33.79,33.87,15800.110233327208,30.9311,30.9676,30.8854,30.9585,15800.1102
2012-11-06 10:00:00,33.84,33.86,33.78,33.8,15065.22138526548,30.9311,30.9493,30.8762,30.8945,15065.2214
2012-11-06 10:10:00,33.77,33.82,33.6,33.61,21495.498805805622,30.8671,30.9128,30.7117,30.7208,21495.4988
2012-11-06 10:20:00,33.63,33.63,33.47,33.47,22230.38765386735,30.7391,30.7391,30.5929,30.5929,22230.3877
2012-11-06 10:30:00,33.48,33.68,33.46,33.67,31967.66489068528,30.602,30.7848,30.5837,30.7757,31967.6649
2012-11-06 10:40:00,33.65,33.77,33.65,33.71,22597.832077898216,30.7574,30.8671,30.7574,30.8122,22597.8321
2012-11-06 10:50:00,33.73,33.84,33.72,33.8,21495.498805805622,30.8305,30.9311,30.8214,30.8945,21495.4988
2012-11-06 11:00:00,33.8,33.8,33.66,33.72,21128.05438177476,30.8945,30.8945,30.7665,30.8214,21128.0544
2012-11-06 11:10:00,33.72,33.82,33.71,33.77,28844.387286422927,30.8214,30.9128,30.8122,30.8671,28844.3873
2012-11-06 11:20:00,33.78,33.81,33.74,33.76,16167.554657358074,30.8762,30.9036,30.8397,30.8579,16167.5547
2012-11-06 11:30:00,33.78,33.9,33.76,33.84,32151.387102700715,30.8762,30.9859,30.8579,30.9311,32151.3871
2012-11-06 11:40:00,33.84,33.97,33.83,33.95,29028.10949843836,30.9311,31.0499,30.9219,31.0316,29028.1095
2012-11-06 11:50:00,33.95,33.97,33.9,33.9,21862.943229836488,31.0316,31.0499,30.9859,30.9859,21862.9432
2012-11-06 12:00:00,33.91,34.01,33.87,33.9,32335.10931471615,30.9951,31.0865,30.9585,30.9859,32335.1093
2012-11-06 12:10:00,33.9,33.95,33.87,33.93,25537.38747014514,30.9859,31.0316,30.9585,31.0133,25537.3875
2012-11-06 12:20:00,33.93,34.01,33.93,33.96,25169.94304611428,31.0133,31.0865,31.0133,31.0408,25169.943
2012-11-06 12:30:00,33.96,34.06,33.95,34.06,33988.60922285504,31.0408,31.1322,31.0316,31.1322,33988.6092
2012-11-06 12:40:00,34.05,34.06,33.93,33.93,26455.998530222303,31.123,31.1322,31.0133,31.0133,26455.9985
2012-11-06 12:50:00,33.94,34.02,33.94,34.01,47032.88627595076,31.0225,31.0956,31.0225,31.0865,47032.8863
2012-11-06 13:00:00,34.01,34.05,33.98,34.05,17821.05456549697,31.0865,31.123,31.059,31.123,17821.0546
2012-11-06 13:10:00,34.05,34.09,34.0,34.05,24618.77641006797,31.123,31.1596,31.0773,31.123,24618.7764
2012-11-06 13:20:00,34.06,34.07,33.97,33.98,67793.49623369465,31.1322,31.1413,31.0499,31.059,67793.4962
2012-11-06 13:30:00,33.98,34.0,33.95,33.96,18004.7767775124,31.059,31.0773,31.0316,31.0408,18004.7768
2012-11-06 13:40:00,33.96,34.01,33.93,34.01,16902.443505419804,31.0408,31.0865,31.0133,31.0865,16902.4435
2012-11-06 13:50:00,34.0,34.01,33.95,33.96,19841.998897666726,31.0773,31.0865,31.0316,31.0408,19841.9989
2012-11-06 14:00:00,33.97,33.99,33.92,33.92,59342.27448098475,31.0499,31.0682,31.0042,31.0042,59342.2745
2012-11-06 14:10:00,33.92,33.92,33.8,33.83,46849.16406393533,31.0042,31.0042,30.8945,30.9219,46849.1641
2012-11-06 14:20:00,33.82,33.86,33.81,33.82,20576.88774572845,30.9128,30.9493,30.9036,30.9128,20576.8877
2012-11-06 14:30:00,33.8,33.83,33.8,33.82,17821.05456549697,30.8945,30.9219,30.8945,30.9128,17821.0546
2012-11-06 14:40:00,33.82,33.83,33.74,33.81,42623.55318758038,30.9128,30.9219,30.8397,30.9036,42623.5532
2012-11-06 14:50:00,33.82,33.84,33.77,33.77,20944.332169759324,30.9128,30.9311,30.8671,30.8671,20944.3322
2012-11-06 15:00:00,33.78,33.81,33.77,33.8,28293.22065037663,30.8762,30.9036,30.8671,30.8945,28293.2207
2012-11-06 15:10:00,33.8,33.81,33.75,33.77,36193.27576704024,30.8945,30.9036,30.8488,30.8671,36193.2758
2012-11-06 15:20:00,33.78,33.78,33.72,33.74,37295.60903913283,30.8762,30.8762,30.8214,30.8397,37295.609
2012-11-06 15:30:00,33.75,33.75,33.64,33.71,95719.27246004042,30.8488,30.8488,30.7483,30.8122,95719.2725
2012-11-06 15:40:00,33.71,33.75,33.68,33.74,77530.77347051258,30.8122,30.8488,30.7848,30.8397,77530.7735
2012-11-06 15:50:00,33.74,33.75,33.69,33.74,168105.82399412087,30.8397,30.8488,30.794,30.8397,168105.824
2012-11-07 09:30:00,33.23,33.23,32.86,33.04,49237.55282013596,30.4852,30.4852,30.1458,30.3109,49237.5528
2012-11-07 09:40:00,33.08,33.12,32.94,33.03,39500.27558331802,30.3476,30.3843,30.2192,30.3018,39500.2756
2012-11-07 09:50:00,33.0,33.01,32.9,32.9,16718.72129340437,30.2742,30.2834,30.1825,30.1825,16718.7213
2012-11-07 10:00:00,32.9,32.91,32.83,32.88,21495.498805805622,30.1825,30.1917,30.1183,30.1642,21495.4988
2012-11-07 10:10:00,32.86,32.92,32.81,32.89,117582.2156898769,30.1458,30.2009,30.0999,30.1733,117582.2157
2012-11-07 10:20:00,32.88,32.93,32.79,32.86,75693.55135035826,30.1642,30.21,30.0816,30.1458,75693.5514
2012-11-07 10:30:00,32.82,32.88,32.76,32.78,22230.38765386735,30.1091,30.1642,30.0541,30.0724,22230.3877
2012-11-07 10:40:00,32.79,32.8,32.69,32.69,19658.276685651294,30.0816,30.0908,29.9898,29.9898,19658.2767
2012-11-07 10:50:00,32.68,32.7,32.57,32.58,27925.776226345763,29.9807,29.999,29.8798,29.8889,27925.7762
2012-11-07 11:00:00,32.58,32.64,32.57,32.61,27742.054014330333,29.8889,29.944,29.8798,29.9165,27742.054
2012-11-07 11:10:00,32.6,32.6,32.42,32.42,62281.82987323167,29.9073,29.9073,29.7422,29.7422,62281.8299
2012-11-07 11:20:00,32.43,32.49,32.37,32.43,52360.83042439831,29.7513,29.8064,29.6963,29.7513,52360.8304
2012-11-07 11:30:00,32.44,32.46,32.3,32.36,35642.10913099394,29.7605,29.7788,29.6321,29.6871,35642.1091
2012-11-07 11:40:00,32.36,32.51,32.36,32.51,48870.10839610509,29.6871,29.8247,29.6871,29.8247,48870.1084
2012-11-07 11:50:00,32.5,32.59,32.48,32.52,58423.66342090759,29.8155,29.8981,29.7972,29.8339,58423.6634
2012-11-07 12:00:00,32.51,32.55,32.42,32.54,77530.77347051258,29.8247,29.8614,29.7422,29.8522,77530.7735
2012-11-07 12:10:00,32.53,32.58,32.49,32.55,142935.8809480066,29.8431,29.8889,29.8064,29.8614,142935.8809
2012-11-07 12:20:00,32.54,32.67,32.54,32.6,85798.27301120706,29.8522,29.9715,29.8522,29.9073,85798.273
2012-11-07 12:30:00,32.59,32.68,32.59,32.64,105823.9941208892,29.8981,29.9807,29.8981,29.944,105823.9941
2012-11-07 12:40:00,32.63,32.74,32.62,32.66,51074.77494029028,29.9348,30.0357,29.9256,29.9623,51074.7749
2012-11-07 12:50:00,32.66,32.72,32.66,32.72,13044.27705309572,29.9623,30.0174,29.9623,30.0174,13044.2771
2012-11-07 13:00:00,32.71,32.79,32.66,32.79,103068.16094065772,30.0082,30.0816,29.9623,30.0816,103068.1609
2012-11-07 13:10:00,32.79,32.79,32.67,32.67,44277.05309571927,30.0816,30.0816,29.9715,29.9715,44277.0531
2012-11-07 13:20:00,32.65,32.72,32.65,32.68,15616.388021311775,29.9532,30.0174,29.9532,29.9807,15616.388
2012-11-07 13:30:00,32.69,32.72,32.66,32.69,50156.16388021311,29.9898,30.0174,29.9623,29.9898,50156.1639
2012-11-07 13:40:00,32.7,32.72,32.6,32.64,22597.832077898216,29.999,30.0174,29.9073,29.944,22597.8321
2012-11-07 13:50:00,32.64,32.68,32.57,32.57,20760.60995774389,29.944,29.9807,29.8798,29.8798,20760.61
2012-11-07 14:00:00,32.6,32.69,32.6,32.67,28109.498438361195,29.9073,29.9898,29.9073,29.9715,28109.4984
2012-11-07 14:10:00,32.67,32.67,32.59,32.66,22230.38765386735,29.9715,29.9715,29.8981,29.9623,22230.3877
2012-11-07 14:20:00,32.66,32.68,32.64,32.66,30865.331618592685,29.9623,29.9807,29.944,29.9623,30865.3316
2012-11-07 14:30:00,32.66,32.66,32.6,32.6,24802.49862208341,29.9623,29.9623,29.9073,29.9073,24802.4986
2012-11-07 14:40:00,32.62,32.65,32.59,32.6,25537.38747014514,29.9256,29.9532,29.8981,29.9073,25537.3875
2012-11-07 14:50:00,32.6,32.64,32.57,32.63,69079.55171780268,29.9073,29.944,29.8798,29.9348,69079.5517
2012-11-07 15:00:00,32.63,32.67,32.57,32.58,42072.38655153408,29.9348,29.9715,29.8798,29.8889,42072.3866
2012-11-07 15:10:00,32.57,32.6,32.51,32.53,68344.66286974095,29.8798,29.9073,29.8247,29.8431,68344.6629
2012-11-07 15:20:00,32.53,32.64,32.52,32.61,69079.55171780268,29.8431,29.944,29.8339,29.9165,69079.5517
2012-11-07 15:30:00,32.62,32.68,32.58,32.61,85063.38416314533,29.9256,29.9807,29.8889,29.9165,85063.3842
2012-11-07 15:40:00,32.62,32.71,32.6,32.65,160022.04666544186,29.9256,30.0082,29.9073,29.9532,160022.0467
2012-11-07 15:50:00,32.65,32.74,32.55,32.55,323167.37093514606,29.9532,30.0357,29.8614,29.8614,323167.3709
2012-11-08 09:30:00,32.6,32.76,32.41,32.76,31049.05383060812,29.9073,30.0541,29.733,30.0541,31049.0538
2012-11-08 09:40:00,32.77,32.82,32.7,32.81,19841.998897666726,30.0632,30.1091,29.999,30.0999,19841.9989
2012-11-08 09:50:00,32.79,32.8,32.53,32.54,43909.60867168841,30.0816,30.0908,29.8431,29.8522,43909.6087
2012-11-08 10:00:00,32.54,32.58,32.44,32.48,30130.44277053096,29.8522,29.8889,29.7605,29.7972,30130.4428
2012-11-08 10:10:00,32.46,32.53,32.42,32.43,63751.60756935513,29.7788,29.8431,29.7422,29.7513,63751.6076
2012-11-08 10:20:00,32.43,32.43,32.22,32.28,16167.554657358074,29.7513,29.7513,29.5587,29.6137,16167.5547
2012-11-08 10:30:00,32.3,32.48,32.3,32.44,15065.22138526548,29.6321,29.7972,29.6321,29.7605,15065.2214
2012-11-08 10:40:00,32.44,32.46,32.31,32.31,15800.110233327208,29.7605,29.7788,29.6412,29.6412,15800.1102
2012-11-08 10:50:00,32.33,32.4,32.32,32.36,10104.721660848796,29.6596,29.7238,29.6504,29.6871,10104.7217
2012-11-08 11:00:00,32.39,32.44,32.33,32.42,43174.71982362668,29.7146,29.7605,29.6596,29.7422,43174.7198
2012-11-08 11:10:00,32.38,32.39,32.29,32.33,7348.888480617306,29.7055,29.7146,29.6229,29.6596,7348.8885
2012-11-08 11:20:00,32.32,32.36,32.29,32.35,3858.1664523240856,29.6504,29.6871,29.6229,29.6779,3858.1665
2012-11-08 11:30:00,32.36,32.36,32.22,32.3,11574.499356972256,29.6871,29.6871,29.5587,29.6321,11574.4994
2012-11-08 11:40:00,32.3,32.3,32.21,32.24,11390.777144956824,29.6321,29.6321,29.5495,29.577,11390.7771
2012-11-08 11:50:00,32.22,32.3,32.22,32.27,9002.3883887562,29.5587,29.6321,29.5587,29.6045,9002.3884
2012-11-08 12:00:00,32.26,32.31,32.23,32.28,15983.83244534264,29.5954,29.6412,29.5678,29.6137,15983.8324
2012-11-08 12:10:00,32.27,32.29,32.22,32.24,13962.88811317288,29.6045,29.6229,29.5587,29.577,13962.8881
2012-11-08 12:20:00,32.24,32.3,32.24,32.29,16351.276869373509,29.577,29.6321,29.577,29.6229,16351.2769
2012-11-08 12:30:00,32.28,32.3,32.25,32.27,15432.665809296344,29.6137,29.6321,29.5862,29.6045,15432.6658
2012-11-08 12:40:00,32.28,32.31,32.22,32.24,10472.166084879662,29.6137,29.6412,29.5587,29.577,10472.1661
2012-11-08 12:50:00,32.24,32.33,32.24,32.33,6430.277420540143,29.577,29.6596,29.577,29.6596,6430.2774
2012-11-08 13:00:00,32.32,32.33,32.28,32.3,11390.777144956824,29.6504,29.6596,29.6137,29.6321,11390.7771
2012-11-08 13:10:00,32.29,32.3,32.2,32.2,54932.94139261437,29.6229,29.6321,29.5403,29.5403,54932.9414
2012-11-08 13:20:00,32.2,32.21,32.11,32.17,15065.22138526548,29.5403,29.5495,29.4578,29.5128,15065.2214
2012-11-08 13:30:00,32.16,32.18,32.13,32.14,24435.054198052545,29.5036,29.522,29.4761,29.4853,24435.0542
2012-11-08 13:40:00,32.14,32.2,32.11,32.2,16718.72129340437,29.4853,29.5403,29.4578,29.5403,16718.7213
2012-11-08 13:50:00,32.19,32.3,32.19,32.3,18004.7767775124,29.5311,29.6321,29.5311,29.6321,18004.7768
2012-11-08 14:00:00,32.3,32.31,32.23,32.29,8634.943964725335,29.6321,29.6412,29.5678,29.6229,8634.944
2012-11-08 14:10:00,32.29,32.35,32.28,32.3,11758.22156898769,29.6229,29.6779,29.6137,29.6321,11758.2216
2012-11-08 14:20:00,32.28,32.29,32.21,32.24,51442.21936432114,29.6137,29.6229,29.5495,29.577,51442.2194
2012-11-08 14:30:00,32.24,32.29,32.22,32.22,42623.55318758038,29.577,29.6229,29.5587,29.5587,42623.5532
2012-11-08 14:40:00,32.22,32.29,32.2,32.24,29762.99834650009,29.5587,29.6229,29.5403,29.577,29762.9983
2012-11-08 14:50:00,32.24,32.29,32.22,32.28,60995.774389123646,29.577,29.6229,29.5587,29.6137,60995.7744
2012-11-08 15:00:00,32.26,32.31,32.26,32.28,14330.332537203749,29.5954,29.6412,29.5954,29.6137,14330.3325
2012-11-08 15:10:00,32.28,32.31,32.24,32.28,29762.99834650009,29.6137,29.6412,29.577,29.6137,29762.9983
2012-11-08 15:20:00,32.28,32.3,32.21,32.23,30130.44277053096,29.6137,29.6321,29.5495,29.5678,30130.4428
2012-11-08 15:30:00,32.23,32.24,32.18,32.19,33437.44258680874,29.5678,29.577,29.522,29.5311,33437.4426
2012-11-08 15:40:00,32.2,32.22,32.1,32.1,76795.88462245085,29.5403,29.5587,29.4486,29.4486,76795.8846
2012-11-08 15:50:00,32.1,32.15,31.99,32.0,172331.43487047584,29.4486,29.4945,29.3477,29.3568,172331.4349
2012-11-09 09:30:00,31.82,31.86,31.62,31.75,35642.10913099394,29.1917,29.2284,29.0082,29.1275,35642.1091
2012-11-09 09:40:00,31.76,31.84,31.69,31.78,30497.887194561823,29.1367,29.2101,29.0724,29.155,30497.8872
2012-11-09 09:50:00,31.78,31.89,31.73,31.89,45195.66415579643,29.155,29.2559,29.1091,29.2559,45195.6642
2012-11-09 10:00:00,31.87,32.11,31.87,32.11,19841.998897666726,29.2376,29.4578,29.2376,29.4578,19841.9989
2012-11-09 10:10:00,32.11,32.14,32.07,32.07,17453.610141466103,29.4578,29.4853,29.4211,29.4211,17453.6101
2012-11-09 10:20:00,32.09,32.23,32.09,32.2,75693.55135035826,29.4394,29.5678,29.4394,29.5403,75693.5514
2012-11-09 10:30:00,32.2,32.24,32.15,32.15,58423.66342090759,29.5403,29.577,29.4945,29.4945,58423.6634
2012-11-09 10:40:00,32.15,32.26,32.15,32.22,39500.27558331802,29.4945,29.5954,29.4945,29.5587,39500.2756
2012-11-09 10:50:00,32.22,32.28,32.12,32.25,36376.99797905567,29.5587,29.6137,29.4669,29.5862,36376.998
2012-11-09 11:00:00,32.22,32.3,32.21,32.23,96821.60573213302,29.5587,29.6321,29.5495,29.5678,96821.6057
2012-11-09 11:10:00,32.24,32.28,32.2,32.28,26272.27631820687,29.577,29.6137,29.5403,29.6137,26272.2763
2012-11-09 11:20:00,32.29,32.29,32.18,32.21,45195.66415579643,29.6229,29.6229,29.522,29.5495,45195.6642
2012-11-09 11:30:00,32.21,32.28,32.21,32.21,60077.16332904648,29.5495,29.6137,29.5495,29.5495,60077.1633
2012-11-09 11:40:00,32.22,32.24,32.1,32.11,57137.60793679956,29.5587,29.577,29.4486,29.4578,57137.6079
2012-11-09 11:50:00,32.11,32.16,32.07,32.16,21128.05438177476,29.4578,29.5036,29.4211,29.5036,21128.0544
2012-11-09 12:00:00,32.14,32.24,32.12,32.13,24618.77641006797,29.4853,29.577,29.4669,29.4761,24618.7764
2012-11-09 12:10:00,32.14,32.24,32.14,32.19,20209.443321697592,29.4853,29.577,29.4853,29.5311,20209.4433
2012-11-09 12:20:00,32.2,32.21,32.17,32.19,20760.60995774389,29.5403,29.5495,29.5128,29.5311,20760.61
2012-11-09 12:30:00,32.21,32.27,32.16,32.16,25721.10968216057,29.5495,29.6045,29.5036,29.5036,25721.1097
2012-11-09 12:40:00,32.17,32.23,32.16,32.21,21128.05438177476,29.5128,29.5678,29.5036,29.5495,21128.0544
2012-11-09 12:50:00,32.24,32.25,32.12,32.15,23332.720925959948,29.577,29.5862,29.4669,29.4945,23332.7209
2012-11-09 13:00:00,32.12,32.16,32.04,32.07,20209.443321697592,29.4669,29.5036,29.3935,29.4211,20209.4433
2012-11-09 13:10:00,32.08,32.09,31.92,32.09,129707.88168289546,29.4302,29.4394,29.2835,29.4394,129707.8817
2012-11-09 13:20:00,32.09,32.09,31.95,31.95,21495.498805805622,29.4394,29.4394,29.311,29.311,21495.4988
2012-11-09 13:30:00,31.95,32.0,31.91,31.92,20760.60995774389,29.311,29.3568,29.2743,29.2835,20760.61
2012-11-09 13:40:00,31.94,31.99,31.91,31.98,23516.44313797538,29.3018,29.3477,29.2743,29.3385,23516.4431
2012-11-09 13:50:00,31.98,32.0,31.93,31.97,27007.1651662686,29.3385,29.3568,29.2926,29.3293,27007.1652
2012-11-09 14:00:00,31.99,31.99,31.9,31.92,44828.21973176557,29.3477,29.3477,29.2651,29.2835,44828.2197
2012-11-09 14:10:00,31.91,32.01,31.91,31.98,22781.55428991365,29.2743,29.366,29.2743,29.3385,22781.5543
2012-11-09 14:20:00,31.96,32.01,31.96,32.01,17637.332353481535,29.3201,29.366,29.3201,29.366,17637.3324
2012-11-09 14:30:00,32.02,32.17,32.02,32.11,27925.776226345763,29.3752,29.5128,29.3752,29.4578,27925.7762
2012-11-09 14:40:00,32.12,32.14,32.03,32.04,25904.831894176004,29.4669,29.4853,29.3844,29.3935,25904.8319
2012-11-09 14:50:00,32.04,32.07,31.97,31.97,34723.49807091677,29.3935,29.4211,29.3293,29.3293,34723.4981
2012-11-09 15:00:00,31.97,32.0,31.95,31.97,69814.44056586441,29.3293,29.3568,29.311,29.3293,69814.4406
2012-11-09 15:10:00,31.95,31.97,31.9,31.9,68160.94065772551,29.311,29.3293,29.2651,29.2651,68160.9407
2012-11-09 15:20:00,31.93,31.96,31.9,31.93,45563.1085798273,29.2926,29.3201,29.2651,29.2926,45563.1086
2012-11-09 15:30:00,31.94,31.96,31.89,31.9,70549.32941392614,29.3018,29.3201,29.2559,29.2651,70549.3294
2012-11-09 15:40:00,31.91,32.05,31.9,32.03,69263.27392981811,29.2743,29.4027,29.2651,29.3844,69263.2739
2012-11-09 15:50:00,32.02,32.03,31.9,31.94,130075.32610692632,29.3752,29.3844,29.2651,29.3018,130075.3261
2012-11-12 09:30:00,32.0,32.0,31.8,31.84,25721.10968216057,29.3568,29.3568,29.1734,29.2101,25721.1097
2012-11-12 09:40:00,31.84,32.09,31.84,32.08,18004.7767775124,29.2101,29.4394,29.2101,29.4302,18004.7768
2012-11-12 09:50:00,32.06,32.06,31.92,32.0,12125.665993018556,29.4119,29.4119,29.2835,29.3568,12125.666
2012-11-12 10:00:00,31.98,31.99,31.92,31.96,11574.499356972256,29.3385,29.3477,29.2835,29.3201,11574.4994
2012-11-12 10:10:00,31.93,31.97,31.89,31.93,9737.27723681793,29.2926,29.3293,29.2559,29.2926,9737.2772
2012-11-12 10:20:00,31.96,32.07,31.93,32.04,28844.387286422927,29.3201,29.4211,29.2926,29.3935,28844.3873
2012-11-12 10:30:00,32.03,32.05,31.94,31.98,40235.16443137975,29.3844,29.4027,29.3018,29.3385,40235.1644
2012-11-12 10:40:00,31.98,32.03,31.98,32.02,25537.38747014514,29.3385,29.3844,29.3385,29.3752,25537.3875
2012-11-12 10:50:00,32.02,32.03,31.97,32.0,48686.38618408966,29.3752,29.3844,29.3293,29.3568,48686.3862
2012-11-12 11:00:00,31.99,32.09,31.98,32.09,28476.94286239206,29.3477,29.4394,29.3385,29.4394,28476.9429
2012-11-12 11:10:00,32.08,32.09,32.0,32.04,17821.05456549697,29.4302,29.4394,29.3568,29.3935,17821.0546
2012-11-12 11:20:00,32.05,32.11,32.04,32.11,16718.72129340437,29.4027,29.4578,29.3935,29.4578,16718.7213
2012-11-12 11:30:00,32.11,32.16,32.09,32.14,23516.44313797538,29.4578,29.5036,29.4394,29.4853,23516.4431
2012-11-12 11:40:00,32.14,32.18,32.1,32.12,16167.554657358074,29.4853,29.522,29.4486,29.4669,16167.5547
2012-11-12 11:50:00,32.13,32.14,32.0,32.0,45379.386367811865,29.4761,29.4853,29.3568,29.3568,45379.3864
2012-11-12 12:00:00,31.99,31.99,31.89,31.91,19658.276685651294,29.3477,29.3477,29.2559,29.2743,19658.2767
2012-11-12 12:10:00,31.9,31.91,31.89,31.89,14697.776961234613,29.2651,29.2743,29.2559,29.2559,14697.777
2012-11-12 12:20:00,31.9,31.92,31.9,31.9,9737.27723681793,29.2651,29.2835,29.2651,29.2651,9737.2772
2012-11-12 12:30:00,31.9,31.94,31.9,31.92,25537.38747014514,29.2651,29.3018,29.2651,29.2835,25537.3875
2012-11-12 12:40:00,31.95,31.97,31.92,31.94,14697.776961234613,29.311,29.3293,29.2835,29.3018,14697.777
2012-11-12 12:50:00,31.93,31.96,31.92,31.93,19107.110049604995,29.2926,29.3201,29.2835,29.2926,19107.11
2012-11-12 13:00:00,31.94,31.99,31.93,31.98,30497.887194561823,29.3018,29.3477,29.2926,29.3385,30497.8872
2012-11-12 13:10:00,31.98,32.11,31.98,32.08,11390.777144956824,29.3385,29.4578,29.3385,29.4302,11390.7771
2012-11-12 13:20:00,32.08,32.14,32.08,32.12,7900.055116663604,29.4302,29.4853,29.4302,29.4669,7900.0551
2012-11-12 13:30:00,32.12,32.17,32.09,32.16,11207.054932941392,29.4669,29.5128,29.4394,29.5036,11207.0549
2012-11-12 13:40:00,32.17,32.17,32.1,32.11,16718.72129340437,29.5128,29.5128,29.4486,29.4578,16718.7213
2012-11-12 13:50:00,32.14,32.18,32.05,32.07,58974.83005695389,29.4853,29.522,29.4027,29.4211,58974.8301
2012-11-12 14:00:00,32.09,32.17,32.07,32.17,45379.386367811865,29.4394,29.5128,29.4211,29.5128,45379.3864
2012-11-12 14:10:00,32.17,32.2,32.15,32.17,12860.554841080286,29.5128,29.5403,29.4945,29.5128,12860.5548
2012-11-12 14:20:00,32.17,32.22,32.15,32.18,11390.777144956824,29.5128,29.5587,29.4945,29.522,11390.7771
2012-11-12 14:30:00,32.18,32.18,32.06,32.06,15432.665809296344,29.522,29.522,29.4119,29.4119,15432.6658
2012-11-12 14:40:00,32.05,32.06,32.03,32.05,20209.443321697592,29.4027,29.4119,29.3844,29.4027,20209.4433
2012-11-12 14:50:00,32.05,32.15,32.05,32.15,20209.443321697592,29.4027,29.4945,29.4027,29.4945,20209.4433
2012-11-12 15:00:00,32.14,32.19,32.14,32.15,47400.33069998163,29.4853,29.5311,29.4853,29.4945,47400.3307
2012-11-12 15:10:00,32.15,32.18,32.13,32.13,31232.77604262355,29.4945,29.522,29.4761,29.4761,31232.776
2012-11-12 15:20:00,32.14,32.19,32.12,32.15,34539.77585890134,29.4853,29.5311,29.4669,29.4945,34539.7759
2012-11-12 15:30:00,32.15,32.18,32.14,32.17,44828.21973176557,29.4945,29.522,29.4853,29.5128,44828.2197
2012-11-12 15:40:00,32.18,32.19,32.15,32.17,56402.719088737824,29.522,29.5311,29.4945,29.5128,56402.7191
2012-11-12 15:50:00,32.17,32.19,32.15,32.17,77714.49568252801,29.5128,29.5311,29.4945,29.5128,77714.4957
2012-11-13 09:30:00,31.89,32.09,31.78,32.09,47032.88627595076,29.2559,29.4394,29.155,29.4394,47032.8863
2012-11-13 09:40:00,32.06,32.32,32.06,32.32,29028.10949843836,29.4119,29.6504,29.4119,29.6504,29028.1095
2012-11-13 09:50:00,32.3,32.56,32.26,32.52,79919.1622267132,29.6321,29.8706,29.5954,29.8339,79919.1622
2012-11-13 10:00:00,32.5,32.56,32.49,32.53,61363.21881315451,29.8155,29.8706,29.8064,29.8431,61363.2188
2012-11-13 10:10:00,32.54,32.6,32.53,32.57,130259.04831894176,29.8522,29.9073,29.8431,29.8798,130259.0483
2012-11-13 10:20:00,32.58,32.59,32.55,32.55,29028.10949843836,29.8889,29.8981,29.8614,29.8614,29028.1095
2012-11-13 10:30:00,32.55,32.62,32.52,32.6,51625.941576336576,29.8614,29.9256,29.8339,29.9073,51625.9416
2012-11-13 10:40:00,32.61,32.64,32.58,32.61,54932.94139261437,29.9165,29.944,29.8889,29.9165,54932.9414
2012-11-13 10:50:00,32.61,33.01,32.61,33.01,415763.3657909241,29.9165,30.2834,29.9165,30.2834,415763.3658
2012-11-13 11:00:00,33.01,33.03,32.95,33.01,35458.386918978504,30.2834,30.3018,30.2284,30.2834,35458.3869
2012-11-13 11:10:00,33.01,33.04,32.96,32.96,46481.71963990446,30.2834,30.3109,30.2375,30.2375,46481.7196
2012-11-13 11:20:00,32.97,33.08,32.97,33.07,37479.331251148265,30.2467,30.3476,30.2467,30.3385,37479.3313
2012-11-13 11:30:00,33.08,33.12,33.04,33.05,42256.10876354951,30.3476,30.3843,30.3109,30.3201,42256.1088
2012-11-13 11:40:00,33.06,33.06,33.0,33.04,15248.943597280911,30.3293,30.3293,30.2742,30.3109,15248.9436
2012-11-13 11:50:00,33.04,33.1,33.04,33.08,29211.8317104538,30.3109,30.366,30.3109,30.3476,29211.8317
2012-11-13 12:00:00,33.07,33.11,32.98,32.98,35458.386918978504,30.3385,30.3752,30.2559,30.2559,35458.3869
2012-11-13 12:10:00,32.98,33.12,32.97,33.08,30681.609406577256,30.2559,30.3843,30.2467,30.3476,30681.6094
2012-11-13 12:20:00,33.08,33.11,33.06,33.08,44644.49751975013,30.3476,30.3752,30.3293,30.3476,44644.4975
2012-11-13 12:30:00,33.07,33.08,33.0,33.04,45930.55300385816,30.3385,30.3476,30.2742,30.3109,45930.553
2012-11-13 12:40:00,33.05,33.07,33.0,33.03,31049.05383060812,30.3201,30.3385,30.2742,30.3018,31049.0538
2012-11-13 12:50:00,33.01,33.06,33.01,33.04,20025.72110968216,30.2834,30.3293,30.2834,30.3109,20025.7211
2012-11-13 13:00:00,33.06,33.15,33.03,33.13,25353.665258129706,30.3293,30.4119,30.3018,30.3935,25353.6653
2012-11-13 13:10:00,33.13,33.18,33.12,33.16,25169.94304611428,30.3935,30.4394,30.3843,30.421,25169.943
2012-11-13 13:20:00,33.17,33.18,33.13,33.14,24986.22083409884,30.4302,30.4394,30.3935,30.4027,24986.2208
2012-11-13 13:30:00,33.15,33.18,33.1,33.12,31783.94267866985,30.4119,30.4394,30.366,30.3843,31783.9427
2012-11-13 13:40:00,33.13,33.19,33.12,33.14,33804.88701083961,30.3935,30.4486,30.3843,30.4027,33804.887
2012-11-13 13:50:00,33.14,33.16,33.12,33.14,56953.88572478412,30.4027,30.421,30.3843,30.4027,56953.8857
2012-11-13 14:00:00,33.14,33.19,33.14,33.18,36560.7201910711,30.4027,30.4486,30.4027,30.4394,36560.7202
2012-11-13 14:10:00,33.19,33.2,33.15,33.19,57137.60793679956,30.4486,30.4577,30.4119,30.4486,57137.6079
2012-11-13 14:20:00,33.19,33.23,33.16,33.23,61546.941025169945,30.4486,30.4852,30.421,30.4852,61546.941
2012-11-13 14:30:00,33.23,33.23,33.08,33.09,63200.44093330883,30.4852,30.4852,30.3476,30.3568,63200.4409
2012-11-13 14:40:00,33.08,33.12,33.07,33.08,35090.94249494764,30.3476,30.3843,30.3385,30.3476,35090.9425
2012-11-13 14:50:00,33.07,33.09,33.04,33.07,45930.55300385816,30.3385,30.3568,30.3109,30.3385,45930.553
2012-11-13 15:00:00,33.08,33.12,33.01,33.02,37479.331251148265,30.3476,30.3843,30.2834,30.2926,37479.3313
2012-11-13 15:10:00,33.01,33.02,32.91,32.95,51625.941576336576,30.2834,30.2926,30.1917,30.2284,51625.9416
2012-11-13 15:20:00,32.95,32.97,32.83,32.91,51993.38600036744,30.2284,30.2467,30.1183,30.1917,51993.386
2012-11-13 15:30:00,32.9,32.95,32.85,32.86,50339.88609222855,30.1825,30.2284,30.1366,30.1458,50339.8861
2012-11-13 15:40:00,32.85,32.86,32.76,32.77,97189.05015616388,30.1366,30.1458,30.0541,30.0632,97189.0502
2012-11-13 15:50:00,32.77,32.8,32.68,32.73,230755.09829138345,30.0632,30.0908,29.9807,30.0265,230755.0983
2012-11-14 09:30:00,32.77,33.05,32.76,32.76,35458.386918978504,30.0632,30.3201,30.0541,30.0541,35458.3869
2012-11-14 09:40:00,32.76,32.77,32.66,32.69,23883.887562006246,30.0541,30.0632,29.9623,29.9898,23883.8876
2012-11-14 09:50:00,32.69,32.7,32.59,32.64,49421.27503215139,29.9898,29.999,29.8981,29.944,49421.275
2012-11-14 10:00:00,32.64,32.7,32.56,32.67,35274.66470696307,29.944,29.999,29.8706,29.9715,35274.6647
2012-11-14 10:10:00,32.69,32.75,32.58,32.59,27925.776226345763,29.9898,30.0449,29.8889,29.8981,27925.7762
2012-11-14 10:20:00,32.6,32.63,32.51,32.52,47400.33069998163,29.9073,29.9348,29.8247,29.8339,47400.3307
2012-11-14 10:30:00,32.53,32.57,32.5,32.57,101782.10545654967,29.8431,29.8798,29.8155,29.8798,101782.1055
2012-11-14 10:40:00,32.57,32.59,32.49,32.53,34723.49807091677,29.8798,29.8981,29.8064,29.8431,34723.4981
2012-11-14 10:50:00,32.54,32.55,32.48,32.54,18555.9434135587,29.8522,29.8614,29.7972,29.8522,18555.9434
2012-11-14 11:00:00,32.53,32.73,32.49,32.73,38581.664523240855,29.8431,30.0265,29.8064,30.0265,38581.6645
2012-11-14 11:10:00,32.72,32.76,32.68,32.73,28476.94286239206,30.0174,30.0541,29.9807,30.0265,28476.9429
2012-11-14 11:20:00,32.72,32.75,32.68,32.73,21311.77659379019,30.0174,30.0449,29.9807,30.0265,21311.7766
2012-11-14 11:30:00,32.73,32.73,32.61,32.67,32518.83152673158,30.0265,30.0265,29.9165,29.9715,32518.8315
2012-11-14 11:40:00,32.7,32.87,32.7,32.86,42623.55318758038,29.999,30.155,29.999,30.1458,42623.5532
2012-11-14 11:50:00,32.83,32.85,32.75,32.84,52177.10821238288,30.1183,30.1366,30.0449,30.1275,52177.1082
2012-11-14 12:00:00,32.85,32.86,32.82,32.84,19474.55447363586,30.1366,30.1458,30.1091,30.1275,19474.5545
2012-11-14 12:10:00,32.85,32.87,32.77,32.8,35825.83134300937,30.1366,30.155,30.0632,30.0908,35825.8313
2012-11-14 12:20:00,32.78,32.82,32.75,32.82,24067.60977402168,30.0724,30.1091,30.0449,30.1091,24067.6098
2012-11-14 12:30:00,32.82,32.86,32.82,32.83,26088.55410619144,30.1091,30.1458,30.1091,30.1183,26088.5541
2012-11-14 12:40:00,32.84,32.84,32.75,32.77,34172.33143487047,30.1275,30.1275,30.0449,30.0632,34172.3314
2012-11-14 12:50:00,32.77,32.78,32.74,32.78,31049.05383060812,30.0632,30.0724,30.0357,30.0724,31049.0538
2012-11-14 13:00:00,32.79,32.81,32.76,32.77,25353.665258129706,30.0816,30.0999,30.0541,30.0632,25353.6653
2012-11-14 13:10:00,32.77,32.81,32.72,32.79,39867.720007348886,30.0632,30.0999,30.0174,30.0816,39867.72
2012-11-14 13:20:00,32.79,32.86,32.78,32.83,89288.99503950027,30.0816,30.1458,30.0724,30.1183,89288.995
2012-11-14 13:30:00,32.82,32.89,32.78,32.8,62465.5520852471,30.1091,30.1733,30.0724,30.0908,62465.5521
2012-11-14 13:40:00,32.82,32.92,32.8,32.92,44828.21973176557,30.1091,30.2009,30.0908,30.2009,44828.2197
2012-11-14 13:50:00,32.93,33.03,32.9,33.0,88554.10619143854,30.21,30.3018,30.1825,30.2742,88554.1062
2012-11-14 14:00:00,32.98,33.06,32.96,32.98,39867.720007348886,30.2559,30.3293,30.2375,30.2559,39867.72
2012-11-14 14:10:00,32.98,32.98,32.85,32.88,42990.997611611245,30.2559,30.2559,30.1366,30.1642,42990.9976
2012-11-14 14:20:00,32.88,33.06,32.88,33.05,59525.99669300018,30.1642,30.3293,30.1642,30.3201,59525.9967
2012-11-14 14:30:00,33.04,33.04,32.96,33.01,43725.886459672976,30.3109,30.3109,30.2375,30.2834,43725.8865
2012-11-14 14:40:00,33.01,33.07,32.94,33.07,63016.7187212934,30.2834,30.3385,30.2192,30.3385,63016.7187
2012-11-14 14:50:00,33.07,33.1,33.03,33.06,76428.44019841998,30.3385,30.366,30.3018,30.3293,76428.4402
2012-11-14 15:00:00,33.04,33.06,32.92,32.95,131912.54822708064,30.3109,30.3293,30.2009,30.2284,131912.5482
2012-11-14 15:10:00,32.95,33.07,32.9,32.9,105823.9941208892,30.2284,30.3385,30.1825,30.1825,105823.9941
2012-11-14 15:20:00,32.89,33.04,32.85,33.0,63016.7187212934,30.1733,30.3109,30.1366,30.2742,63016.7187
2012-11-14 15:30:00,32.99,33.0,32.9,32.92,85614.55079919162,30.2651,30.2742,30.1825,30.2009,85614.5508
2012-11-14 15:40:00,32.92,32.92,32.8,32.8,113172.88260150651,30.2009,30.2009,30.0908,30.0908,113172.8826
2012-11-14 15:50:00,32.8,32.82,32.73,32.77,268050.70733051625,30.0908,30.1091,30.0265,30.0632,268050.7073
2012-11-15 09:30:00,32.78,33.03,32.7,32.97,70365.60720191071,30.0724,30.3018,29.999,30.2467,70365.6072
2012-11-15 09:40:00,32.95,32.96,32.73,32.73,30497.887194561823,30.2284,30.2375,30.0265,30.0265,30497.8872
2012-11-15 09:50:00,32.73,32.8,32.65,32.72,14514.05474921918,30.0265,30.0908,29.9532,30.0174,14514.0547
2012-11-15 10:00:00,32.7,32.9,32.58,32.87,33253.72037479331,29.999,30.1825,29.8889,30.155,33253.7204
2012-11-15 10:10:00,32.86,32.91,32.81,32.9,27190.887378284035,30.1458,30.1917,30.0999,30.1825,27190.8874
2012-11-15 10:20:00,32.9,32.98,32.89,32.9,25169.94304611428,30.1825,30.2559,30.1733,30.1825,25169.943
2012-11-15 10:30:00,32.89,32.9,32.76,32.79,65221.3852654786,30.1733,30.1825,30.0541,30.0816,65221.3853
2012-11-15 10:40:00,32.84,32.85,32.71,32.73,14881.499173250046,30.1275,30.1366,30.0082,30.0265,14881.4992
2012-11-15 10:50:00,32.73,32.76,32.67,32.68,32151.387102700715,30.0265,30.0541,29.9715,29.9807,32151.3871
2012-11-15 11:00:00,32.69,32.71,32.61,32.62,25353.665258129706,29.9898,30.0082,29.9165,29.9256,25353.6653
2012-11-15 11:10:00,32.63,32.67,32.59,32.59,12493.11041704942,29.9348,29.9715,29.8981,29.8981,12493.1104
2012-11-15 11:20:00,32.59,32.66,32.55,32.56,56953.88572478412,29.8981,29.9623,29.8614,29.8706,56953.8857
2012-11-15 11:30:00,32.57,32.66,32.57,32.64,23148.998713944515,29.8798,29.9623,29.8798,29.944,23148.9987
2012-11-15 11:40:00,32.65,32.68,32.51,32.51,40602.60885541062,29.9532,29.9807,29.8247,29.8247,40602.6089
2012-11-15 11:50:00,32.52,32.53,32.43,32.48,20209.443321697592,29.8339,29.8431,29.7513,29.7972,20209.4433
2012-11-15 12:00:00,32.49,32.5,32.46,32.48,33437.44258680874,29.8064,29.8155,29.7788,29.7972,33437.4426
2012-11-15 12:10:00,32.48,32.48,32.41,32.45,26455.998530222303,29.7972,29.7972,29.733,29.7697,26455.9985
2012-11-15 12:20:00,32.44,32.48,32.41,32.47,34172.33143487047,29.7605,29.7972,29.733,29.788,34172.3314
2012-11-15 12:30:00,32.47,32.59,32.43,32.59,41521.21991548778,29.788,29.8981,29.7513,29.8981,41521.2199
2012-11-15 12:40:00,32.58,32.61,32.51,32.57,45930.55300385816,29.8889,29.9165,29.8247,29.8798,45930.553
2012-11-15 12:50:00,32.58,32.59,32.49,32.49,32886.27595076244,29.8889,29.8981,29.8064,29.8064,32886.276
2012-11-15 13:00:00,32.5,32.54,32.46,32.51,24067.60977402168,29.8155,29.8522,29.7788,29.8247,24067.6098
2012-11-15 13:10:00,32.51,32.53,32.49,32.49,60444.60775307735,29.8247,29.8431,29.8064,29.8064,60444.6078
2012-11-15 13:20:00,32.48,32.58,32.47,32.51,107844.93845305896,29.7972,29.8889,29.788,29.8247,107844.9385
2012-11-15 13:30:00,32.52,32.58,32.51,32.58,18555.9434135587,29.8339,29.8889,29.8247,29.8889,18555.9434
2012-11-15 13:40:00,32.59,32.63,32.55,32.59,26088.55410619144,29.8981,29.9348,29.8614,29.8981,26088.5541
2012-11-15 13:50:00,32.59,32.72,32.59,32.66,17637.332353481535,29.8981,30.0174,29.8981,29.9623,17637.3324
2012-11-15 14:00:00,32.66,32.69,32.63,32.63,47400.33069998163,29.9623,29.9898,29.9348,29.9348,47400.3307
2012-11-15 14:10:00,32.64,32.68,32.59,32.65,42072.38655153408,29.944,29.9807,29.8981,29.9532,42072.3866
2012-11-15 14:20:00,32.66,32.67,32.62,32.66,28844.387286422927,29.9623,29.9715,29.9256,29.9623,28844.3873
2012-11-15 14:30:00,32.67,32.69,32.54,32.55,41153.77549145692,29.9715,29.9898,29.8522,29.8614,41153.7755
2012-11-15 14:40:00,32.55,32.58,32.52,32.53,17453.610141466103,29.8614,29.8889,29.8339,29.8431,17453.6101
2012-11-15 14:50:00,32.54,32.71,32.54,32.69,28844.387286422927,29.8522,30.0082,29.8522,29.9898,28844.3873
2012-11-15 15:00:00,32.68,32.68,32.54,32.6,28660.66507440749,29.9807,29.9807,29.8522,29.9073,28660.6651
2012-11-15 15:10:00,32.6,32.66,32.58,32.58,42256.10876354951,29.9073,29.9623,29.8889,29.8889,42256.1088
2012-11-15 15:20:00,32.59,32.6,32.51,32.53,63935.329781370565,29.8981,29.9073,29.8247,29.8431,63935.3298
2012-11-15 15:30:00,32.52,32.57,32.48,32.57,96821.60573213302,29.8339,29.8798,29.7972,29.8798,96821.6057
2012-11-15 15:40:00,32.57,32.67,32.55,32.65,155612.71357707147,29.8798,29.9715,29.8614,29.9532,155612.7136
2012-11-15 15:50:00,32.65,32.65,32.57,32.58,285688.0396839978,29.9532,29.9532,29.8798,29.8889,285688.0397
2012-11-16 09:30:00,32.6,32.6,32.36,32.58,187029.21183171045,29.9073,29.9073,29.6871,29.8889,187029.2118
2012-11-16 09:40:00,32.54,32.59,32.41,32.47,28476.94286239206,29.8522,29.8981,29.733,29.788,28476.9429
2012-11-16 09:50:00,32.46,32.47,32.27,32.37,25904.831894176004,29.7788,29.788,29.6045,29.6963,25904.8319
2012-11-16 10:00:00,32.36,32.36,32.21,32.29,42623.55318758038,29.6871,29.6871,29.5495,29.6229,42623.5532
2012-11-16 10:10:00,32.3,32.35,32.21,32.31,33069.99816277788,29.6321,29.6779,29.5495,29.6412,33069.9982
2012-11-16 10:20:00,32.3,32.45,32.28,32.42,16902.443505419804,29.6321,29.7697,29.6137,29.7422,16902.4435
2012-11-16 10:30:00,32.45,32.53,32.37,32.53,15983.83244534264,29.7697,29.8431,29.6963,29.8431,15983.8324
2012-11-16 10:40:00,32.54,32.61,32.49,32.51,31600.220466654417,29.8522,29.9165,29.8064,29.8247,31600.2205
2012-11-16 10:50:00,32.51,32.51,32.41,32.43,14881.499173250046,29.8247,29.8247,29.733,29.7513,14881.4992
2012-11-16 11:00:00,32.42,32.51,32.4,32.4,9002.3883887562,29.7422,29.8247,29.7238,29.7238,9002.3884
2012-11-16 11:10:00,32.41,32.43,32.29,32.29,26088.55410619144,29.733,29.7513,29.6229,29.6229,26088.5541
2012-11-16 11:20:00,32.29,32.35,32.29,32.3,45930.55300385816,29.6229,29.6779,29.6229,29.6321,45930.553
2012-11-16 11:30:00,32.29,32.42,32.27,32.42,28293.22065037663,29.6229,29.7422,29.6045,29.7422,28293.2207
2012-11-16 11:40:00,32.43,32.71,32.42,32.7,37846.77567517913,29.7513,30.0082,29.7422,29.999,37846.7757
2012-11-16 11:50:00,32.7,32.9,32.69,32.89,85247.10637516076,29.999,30.1825,29.9898,30.1733,85247.1064
2012-11-16 12:00:00,32.9,32.96,32.8,32.82,22781.55428991365,30.1825,30.2375,30.0908,30.1091,22781.5543
2012-11-16 12:10:00,32.81,32.84,32.73,32.74,12676.832629064853,30.0999,30.1275,30.0265,30.0357,12676.8326
2012-11-16 12:20:00,32.77,32.85,32.71,32.82,64670.2186294323,30.0632,30.1366,30.0082,30.1091,64670.2186
2012-11-16 12:30:00,32.82,32.93,32.8,32.88,12676.832629064853,30.1091,30.21,30.0908,30.1642,12676.8326
2012-11-16 12:40:00,32.89,32.95,32.87,32.9,9369.832812787066,30.1733,30.2284,30.155,30.1825,9369.8328
2012-11-16 12:50:00,32.89,32.9,32.85,32.86,35458.386918978504,30.1733,30.1825,30.1366,30.1458,35458.3869
2012-11-16 13:00:00,32.88,32.89,32.8,32.81,18923.38783758957,30.1642,30.1733,30.0908,30.0999,18923.3878
2012-11-16 13:10:00,32.82,32.82,32.66,32.66,26455.998530222303,30.1091,30.1091,29.9623,29.9623,26455.9985
2012-11-16 13:20:00,32.63,32.66,32.61,32.66,10472.166084879662,29.9348,29.9623,29.9165,29.9623,10472.1661
2012-11-16 13:30:00,32.66,32.67,32.59,32.61,7532.610692632739,29.9623,29.9715,29.8981,29.9165,7532.6107
2012-11-16 13:40:00,32.61,32.65,32.59,32.63,14146.610325188314,29.9165,29.9532,29.8981,29.9348,14146.6103
2012-11-16 13:50:00,32.61,32.72,32.6,32.71,31049.05383060812,29.9165,30.0174,29.9073,30.0082,31049.0538
2012-11-16 14:00:00,32.7,32.71,32.63,32.65,34172.33143487047,29.999,30.0082,29.9348,29.9532,34172.3314
2012-11-16 14:10:00,32.66,32.66,32.6,32.61,22230.38765386735,29.9623,29.9623,29.9073,29.9165,22230.3877
2012-11-16 14:20:00,32.62,32.64,32.57,32.64,26272.27631820687,29.9256,29.944,29.8798,29.944,26272.2763
2012-11-16 14:30:00,32.63,32.67,32.59,32.64,29395.553922469226,29.9348,29.9715,29.8981,29.944,29395.5539
2012-11-16 14:40:00,32.64,32.75,32.64,32.74,22230.38765386735,29.944,30.0449,29.944,30.0357,22230.3877
2012-11-16 14:50:00,32.74,32.78,32.72,32.73,38949.10894727172,30.0357,30.0724,30.0174,30.0265,38949.1089
2012-11-16 15:00:00,32.74,32.74,32.63,32.67,52544.55263641374,30.0357,30.0357,29.9348,29.9715,52544.5526
2012-11-16 15:10:00,32.66,32.69,32.63,32.68,58056.21899687672,29.9623,29.9898,29.9348,29.9807,58056.219
2012-11-16 15:20:00,32.68,32.79,32.68,32.78,32151.387102700715,29.9807,30.0816,29.9807,30.0724,32151.3871
2012-11-16 15:30:00,32.77,32.84,32.76,32.84,55851.552452691525,30.0632,30.1275,30.0541,30.1275,55851.5525
2012-11-16 15:40:00,32.83,32.86,32.71,32.74,135586.9924673893,30.1183,30.1458,30.0082,30.0357,135586.9925
2012-11-16 15:50:00,32.74,32.83,32.71,32.78,270255.37387470144,30.0357,30.1183,30.0082,30.0724,270255.3739
2012-11-19 09:30:00,33.29,33.45,33.16,33.38,75326.1069263274,30.5403,30.6871,30.421,30.6229,75326.1069
2012-11-19 09:40:00,33.38,33.47,33.33,33.41,38214.22009920999,30.6229,30.7054,30.577,30.6504,38214.2201
2012-11-19 09:50:00,33.41,33.56,33.41,33.51,39132.831159287154,30.6504,30.788,30.6504,30.7421,39132.8312
2012-11-19 10:00:00,33.52,33.55,33.32,33.32,35825.83134300937,30.7513,30.7788,30.5678,30.5678,35825.8313
2012-11-19 10:10:00,33.32,33.35,33.2,33.26,40418.886643395184,30.5678,30.5953,30.4577,30.5128,40418.8866
2012-11-19 10:20:00,33.25,33.28,33.11,33.11,18004.7767775124,30.5036,30.5311,30.3752,30.3752,18004.7768
2012-11-19 10:30:00,33.12,33.14,33.04,33.07,36928.16461510197,30.3843,30.4027,30.3109,30.3385,36928.1646
2012-11-19 10:40:00,33.06,33.14,33.04,33.1,68712.10729377181,30.3293,30.4027,30.3109,30.366,68712.1073
2012-11-19 10:50:00,33.12,33.2,33.1,33.16,26455.998530222303,30.3843,30.4577,30.366,30.421,26455.9985
2012-11-19 11:00:00,33.16,33.2,33.12,33.18,27558.3318023149,30.421,30.4577,30.3843,30.4394,27558.3318
2012-11-19 11:10:00,33.19,33.2,33.14,33.15,22781.55428991365,30.4486,30.4577,30.4027,30.4119,22781.5543
2012-11-19 11:20:00,33.14,33.15,33.07,33.08,21862.943229836488,30.4027,30.4119,30.3385,30.3476,21862.9432
2012-11-19 11:30:00,33.09,33.1,33.06,33.09,12493.11041704942,30.3568,30.366,30.3293,30.3568,12493.1104
2012-11-19 11:40:00,33.1,33.13,33.09,33.12,11207.054932941392,30.366,30.3935,30.3568,30.3843,11207.0549
2012-11-19 11:50:00,33.12,33.16,33.12,33.15,19658.276685651294,30.3843,30.421,30.3843,30.4119,19658.2767
2012-11-19 12:00:00,33.15,33.22,33.15,33.19,129524.15947088004,30.4119,30.4761,30.4119,30.4486,129524.1595
2012-11-19 12:10:00,33.2,33.21,33.13,33.16,34539.77585890134,30.4577,30.4669,30.3935,30.421,34539.7759
2012-11-19 12:20:00,33.16,33.2,33.16,33.2,15432.665809296344,30.421,30.4577,30.421,30.4577,15432.6658
2012-11-19 12:30:00,33.2,33.22,33.19,33.2,15432.665809296344,30.4577,30.4761,30.4486,30.4577,15432.6658
2012-11-19 12:40:00,33.19,33.2,33.16,33.17,28476.94286239206,30.4486,30.4577,30.421,30.4302,28476.9429
2012-11-19 12:50:00,33.18,33.2,33.18,33.19,14330.332537203749,30.4394,30.4577,30.4394,30.4486,14330.3325
2012-11-19 13:00:00,33.19,33.2,33.18,33.18,10472.166084879662,30.4486,30.4577,30.4394,30.4394,10472.1661
2012-11-19 13:10:00,33.17,33.17,33.14,33.14,38214.22009920999,30.4302,30.4302,30.4027,30.4027,38214.2201
2012-11-19 13:20:00,33.13,33.14,33.12,33.12,40970.05327944148,30.3935,30.4027,30.3843,30.3843,40970.0533
2012-11-19 13:30:00,33.12,33.19,33.09,33.18,65037.66305346316,30.3843,30.4486,30.3568,30.4394,65037.6631
2012-11-19 13:40:00,33.18,33.2,33.17,33.18,28476.94286239206,30.4394,30.4577,30.4302,30.4394,28476.9429
2012-11-19 13:50:00,33.18,33.2,33.16,33.2,15800.110233327208,30.4394,30.4577,30.421,30.4577,15800.1102
2012-11-19 14:00:00,33.2,33.2,33.19,33.19,21128.05438177476,30.4577,30.4577,30.4486,30.4486,21128.0544
2012-11-19 14:10:00,33.19,33.19,33.15,33.19,34172.33143487047,30.4486,30.4486,30.4119,30.4486,34172.3314
2012-11-19 14:20:00,33.19,33.2,33.17,33.2,64670.2186294323,30.4486,30.4577,30.4302,30.4577,64670.2186
2012-11-19 14:30:00,33.2,33.23,33.19,33.21,150284.76942862393,30.4577,30.4852,30.4486,30.4669,150284.7694
2012-11-19 14:40:00,33.2,33.27,33.2,33.23,57688.774572845854,30.4577,30.5219,30.4577,30.4852,57688.7746
2012-11-19 14:50:00,33.24,33.27,33.24,33.26,27374.609590299468,30.4944,30.5219,30.4944,30.5128,27374.6096
2012-11-19 15:00:00,33.26,33.31,33.26,33.26,87635.49513136139,30.5128,30.5586,30.5128,30.5128,87635.4951
2012-11-19 15:10:00,33.26,33.32,33.26,33.31,65956.27411354032,30.5128,30.5678,30.5128,30.5586,65956.2741
2012-11-19 15:20:00,33.32,33.35,33.31,33.31,40051.44221936432,30.5678,30.5953,30.5586,30.5586,40051.4422
2012-11-19 15:30:00,33.32,33.37,33.29,33.37,205952.5996693,30.5678,30.6137,30.5403,30.6137,205952.5997
2012-11-19 15:40:00,33.36,33.37,33.32,33.35,89472.7172515157,30.6045,30.6137,30.5678,30.5953,89472.7173
2012-11-19 15:50:00,33.36,33.44,33.35,33.44,164247.6575417968,30.6045,30.6779,30.5953,30.6779,164247.6575
2012-11-20 09:30:00,33.25,33.43,33.22,33.32,94433.2169759324,30.5036,30.6687,30.4761,30.5678,94433.217
2012-11-20 09:40:00,33.32,33.32,33.16,33.25,91861.10600771631,30.5678,30.5678,30.421,30.5036,91861.106
2012-11-20 09:50:00,33.25,33.26,33.17,33.24,56402.719088737824,30.5036,30.5128,30.4302,30.4944,56402.7191
2012-11-20 10:00:00,33.25,33.28,33.2,33.25,27558.3318023149,30.5036,30.5311,30.4577,30.5036,27558.3318
2012-11-20 10:10:00,33.24,33.32,33.2,33.29,22414.109865882783,30.4944,30.5678,30.4577,30.5403,22414.1099
2012-11-20 10:20:00,33.29,33.31,33.25,33.3,81756.38434686753,30.5403,30.5586,30.5036,30.5495,81756.3843
2012-11-20 10:30:00,33.3,33.35,33.29,33.33,27374.609590299468,30.5495,30.5953,30.5403,30.577,27374.6096
2012-11-20 10:40:00,33.35,33.35,33.19,33.25,30497.887194561823,30.5953,30.5953,30.4486,30.5036,30497.8872
2012-11-20 10:50:00,33.22,33.26,33.18,33.18,32518.83152673158,30.4761,30.5128,30.4394,30.4394,32518.8315
2012-11-20 11:00:00,33.19,33.2,33.1,33.1,15432.665809296344,30.4486,30.4577,30.366,30.366,15432.6658
2012-11-20 11:10:00,33.13,33.13,33.03,33.08,15616.388021311775,30.3935,30.3935,30.3018,30.3476,15616.388
2012-11-20 11:20:00,33.08,33.18,33.07,33.18,40970.05327944148,30.3476,30.4394,30.3385,30.4394,40970.0533
2012-11-20 11:30:00,33.18,33.21,33.15,33.16,13962.88811317288,30.4394,30.4669,30.4119,30.421,13962.8881
2012-11-20 11:40:00,33.15,33.17,33.13,33.13,9186.110600771632,30.4119,30.4302,30.3935,30.3935,9186.1106
2012-11-20 11:50:00,33.12,33.22,33.09,33.17,40602.60885541062,30.3843,30.4761,30.3568,30.4302,40602.6089
2012-11-20 12:00:00,33.18,33.2,33.1,33.1,12860.554841080286,30.4394,30.4577,30.366,30.366,12860.5548
2012-11-20 12:10:00,33.09,33.13,33.09,33.11,39316.55337130259,30.3568,30.3935,30.3568,30.3752,39316.5534
2012-11-20 12:20:00,33.09,33.13,33.08,33.13,38949.10894727172,30.3568,30.3935,30.3476,30.3935,38949.1089
2012-11-20 12:30:00,33.12,33.14,33.09,33.13,22597.832077898216,30.3843,30.4027,30.3568,30.3935,22597.8321
2012-11-20 12:40:00,33.12,33.19,33.12,33.19,17821.05456549697,30.3843,30.4486,30.3843,30.4486,17821.0546
2012-11-20 12:50:00,33.18,33.27,33.18,33.23,32886.27595076244,30.4394,30.5219,30.4394,30.4852,32886.276
2012-11-20 13:00:00,33.22,33.23,33.15,33.15,38765.38673525629,30.4761,30.4852,30.4119,30.4119,38765.3867
2012-11-20 13:10:00,33.15,33.15,33.05,33.14,55851.552452691525,30.4119,30.4119,30.3201,30.4027,55851.5525
2012-11-20 13:20:00,33.14,33.17,33.07,33.07,23516.44313797538,30.4027,30.4302,30.3385,30.3385,23516.4431
2012-11-20 13:30:00,33.07,33.16,33.07,33.15,15983.83244534264,30.3385,30.421,30.3385,30.4119,15983.8324
2012-11-20 13:40:00,33.16,33.19,33.15,33.18,15800.110233327208,30.421,30.4486,30.4119,30.4394,15800.1102
2012-11-20 13:50:00,33.18,33.2,33.14,33.14,24986.22083409884,30.4394,30.4577,30.4027,30.4027,24986.2208
2012-11-20 14:00:00,33.14,33.16,33.13,33.16,11758.22156898769,30.4027,30.421,30.3935,30.421,11758.2216
2012-11-20 14:10:00,33.16,33.21,33.16,33.19,23883.887562006246,30.421,30.4669,30.421,30.4486,23883.8876
2012-11-20 14:20:00,33.18,33.22,33.18,33.22,49972.44166819768,30.4394,30.4761,30.4394,30.4761,49972.4417
2012-11-20 14:30:00,33.21,33.22,33.18,33.19,13779.16590115745,30.4669,30.4761,30.4394,30.4486,13779.1659
2012-11-20 14:40:00,33.2,33.27,33.2,33.22,24251.331986037112,30.4577,30.5219,30.4577,30.4761,24251.332
2012-11-20 14:50:00,33.22,33.26,33.22,33.23,27558.3318023149,30.4761,30.5128,30.4761,30.4852,27558.3318
2012-11-20 15:00:00,33.25,33.34,33.25,33.34,38030.49788719456,30.5036,30.5862,30.5036,30.5862,38030.4979
2012-11-20 15:10:00,33.34,33.39,33.32,33.35,32886.27595076244,30.5862,30.632,30.5678,30.5953,32886.276
2012-11-20 15:20:00,33.35,33.35,33.29,33.29,38765.38673525629,30.5953,30.5953,30.5403,30.5403,38765.3867
2012-11-20 15:30:00,33.29,33.37,33.29,33.32,37479.331251148265,30.5403,30.6137,30.5403,30.5678,37479.3313
2012-11-20 15:40:00,33.33,33.34,33.31,33.32,46849.16406393533,30.577,30.5862,30.5586,30.5678,46849.1641
2012-11-20 15:50:00,33.32,33.34,33.29,33.34,204850.26639720745,30.5678,30.5862,30.5403,30.5862,204850.2664
2012-11-21 09:30:00,33.37,33.53,33.28,33.48,41153.77549145692,30.6137,30.7605,30.5311,30.7146,41153.7755
2012-11-21 09:40:00,33.5,33.65,33.43,33.57,39132.831159287154,30.7329,30.8706,30.6687,30.7972,39132.8312
2012-11-21 09:50:00,33.54,33.56,33.45,33.53,127135.7707146794,30.7696,30.788,30.6871,30.7605,127135.7707
2012-11-21 10:00:00,33.49,33.51,33.35,33.35,55484.10802866067,30.7238,30.7421,30.5953,30.5953,55484.108
2012-11-21 10:10:00,33.34,33.4,33.29,33.37,20025.72110968216,30.5862,30.6412,30.5403,30.6137,20025.7211
2012-11-21 10:20:00,33.37,33.62,33.37,33.62,63935.329781370565,30.6137,30.843,30.6137,30.843,63935.3298
2012-11-21 10:30:00,33.61,33.68,33.58,33.63,36009.5535550248,30.8339,30.8981,30.8063,30.8522,36009.5536
2012-11-21 10:40:00,33.63,33.63,33.55,33.55,15616.388021311775,30.8522,30.8522,30.7788,30.7788,15616.388
2012-11-21 10:50:00,33.55,33.6,33.51,33.54,18555.9434135587,30.7788,30.8247,30.7421,30.7696,18555.9434
2012-11-21 11:00:00,33.56,33.59,33.53,33.56,6246.55520852471,30.788,30.8155,30.7605,30.788,6246.5552
2012-11-21 11:10:00,33.57,33.68,33.56,33.68,29028.10949843836,30.7972,30.8981,30.788,30.8981,29028.1095
2012-11-21 11:20:00,33.68,33.7,33.66,33.69,27190.887378284035,30.8981,30.9164,30.8797,30.9073,27190.8874
2012-11-21 11:30:00,33.7,33.71,33.68,33.71,28844.387286422927,30.9164,30.9256,30.8981,30.9256,28844.3873
2012-11-21 11:40:00,33.71,33.72,33.61,33.61,27374.609590299468,30.9256,30.9348,30.8339,30.8339,27374.6096
2012-11-21 11:50:00,33.62,33.63,33.59,33.6,19841.998897666726,30.843,30.8522,30.8155,30.8247,19841.9989
2012-11-21 12:00:00,33.63,33.66,33.6,33.63,29028.10949843836,30.8522,30.8797,30.8247,30.8522,29028.1095
2012-11-21 12:10:00,33.63,33.68,33.63,33.65,7900.055116663604,30.8522,30.8981,30.8522,30.8706,7900.0551
2012-11-21 12:20:00,33.65,33.73,33.64,33.72,12493.11041704942,30.8706,30.9439,30.8614,30.9348,12493.1104
2012-11-21 12:30:00,33.72,33.75,33.72,33.75,12676.832629064853,30.9348,30.9623,30.9348,30.9623,12676.8326
2012-11-21 12:40:00,33.75,33.78,33.75,33.78,6062.832996509278,30.9623,30.9898,30.9623,30.9898,6062.833
2012-11-21 12:50:00,33.77,33.79,33.77,33.79,4593.055300385817,30.9806,30.999,30.9806,30.999,4593.0553
2012-11-21 13:00:00,33.78,33.79,33.74,33.76,15983.83244534264,30.9898,30.999,30.9531,30.9715,15983.8324
2012-11-21 13:10:00,33.76,33.76,33.74,33.75,8818.666176740768,30.9715,30.9715,30.9531,30.9623,8818.6662
2012-11-21 13:20:00,33.75,33.76,33.72,33.72,8818.666176740768,30.9623,30.9715,30.9348,30.9348,8818.6662
2012-11-21 13:30:00,33.74,33.75,33.7,33.75,17637.332353481535,30.9531,30.9623,30.9164,30.9623,17637.3324
2012-11-21 13:40:00,33.74,33.74,33.7,33.7,8267.499540694469,30.9531,30.9531,30.9164,30.9164,8267.4995
2012-11-21 13:50:00,33.7,33.72,33.68,33.7,9002.3883887562,30.9164,30.9348,30.8981,30.9164,9002.3884
2012-11-21 14:00:00,33.7,33.72,33.68,33.71,8083.777328679037,30.9164,30.9348,30.8981,30.9256,8083.7773
2012-11-21 14:10:00,33.71,33.72,33.67,33.67,12860.554841080286,30.9256,30.9348,30.8889,30.8889,12860.5548
2012-11-21 14:20:00,33.68,33.69,33.63,33.67,10288.443872864227,30.8981,30.9073,30.8522,30.8889,10288.4439
2012-11-21 14:30:00,33.67,33.69,33.65,33.68,13411.721477126584,30.8889,30.9073,30.8706,30.8981,13411.7215
2012-11-21 14:40:00,33.69,33.7,33.66,33.66,15065.22138526548,30.9073,30.9164,30.8797,30.8797,15065.2214
2012-11-21 14:50:00,33.66,33.67,33.65,33.66,24251.331986037112,30.8797,30.8889,30.8706,30.8797,24251.332
2012-11-21 15:00:00,33.66,33.7,33.64,33.69,71467.9404740033,30.8797,30.9164,30.8614,30.9073,71467.9405
2012-11-21 15:10:00,33.69,33.71,33.67,33.71,10839.610508910528,30.9073,30.9256,30.8889,30.9256,10839.6105
2012-11-21 15:20:00,33.71,33.71,33.68,33.7,23148.998713944515,30.9256,30.9256,30.8981,30.9164,23148.9987
2012-11-21 15:30:00,33.7,33.74,33.69,33.74,33069.99816277788,30.9164,30.9531,30.9073,30.9531,33069.9982
2012-11-21 15:40:00,33.74,33.78,33.73,33.76,58239.94120889215,30.9531,30.9898,30.9439,30.9715,58239.9412
2012-11-21 15:50:00,33.76,33.79,33.69,33.7,338600.0367444424,30.9715,30.999,30.9073,30.9164,338600.0367
2012-11-23 09:30:00,33.83,33.83,33.69,33.72,20760.60995774389,31.0357,31.0357,30.9073,30.9348,20760.61
2012-11-23 09:40:00,33.7,33.81,33.66,33.72,6430.277420540143,30.9164,31.0173,30.8797,30.9348,6430.2774
2012-11-23 09:50:00,33.74,33.81,33.7,33.81,3306.999816277788,30.9531,31.0173,30.9164,31.0173,3306.9998
2012-11-23 10:00:00,33.82,33.84,33.78,33.8,6246.55520852471,31.0265,31.0449,30.9898,31.0082,6246.5552
2012-11-23 10:10:00,33.8,33.98,33.79,33.98,21495.498805805622,31.0082,31.1733,30.999,31.1733,21495.4988
2012-11-23 10:20:00,33.99,34.08,33.99,34.04,13962.88811317288,31.1825,31.265,31.1825,31.2283,13962.8881
2012-11-23 10:30:00,34.03,34.07,33.93,33.94,20025.72110968216,31.2192,31.2559,31.1274,31.1366,20025.7211
2012-11-23 10:40:00,33.95,33.96,33.84,33.96,16718.72129340437,31.1458,31.1549,31.0449,31.1549,16718.7213
2012-11-23 10:50:00,33.96,33.98,33.89,33.92,9920.999448833363,31.1549,31.1733,31.0907,31.1183,9920.9994
2012-11-23 11:00:00,33.94,34.02,33.93,34.02,16534.999081388938,31.1366,31.21,31.1274,31.21,16534.9991
2012-11-23 11:10:00,34.02,34.02,33.95,33.99,7716.332904648171,31.21,31.21,31.1458,31.1825,7716.3329
2012-11-23 11:20:00,33.99,34.0,33.92,33.92,11574.499356972256,31.1825,31.1916,31.1183,31.1183,11574.4994
2012-11-23 11:30:00,33.9,33.91,33.81,33.84,13595.443689142016,31.0999,31.1091,31.0173,31.0449,13595.4437
2012-11-23 11:40:00,33.84,33.86,33.81,33.84,12676.832629064853,31.0449,31.0632,31.0173,31.0449,12676.8326
2012-11-23 11:50:00,33.83,33.89,33.82,33.86,12493.11041704942,31.0357,31.0907,31.0265,31.0632,12493.1104
2012-11-23 12:00:00,33.85,33.91,33.83,33.87,14514.05474921918,31.054,31.1091,31.0357,31.0724,14514.0547
2012-11-23 12:10:00,33.89,33.89,33.82,33.85,8267.499540694469,31.0907,31.0907,31.0265,31.054,8267.4995
2012-11-23 12:20:00,33.85,34.01,33.85,34.0,24618.77641006797,31.054,31.2008,31.054,31.1916,24618.7764
2012-11-23 12:30:00,34.01,34.01,33.92,34.01,19107.110049604995,31.2008,31.2008,31.1183,31.2008,19107.11
2012-11-23 12:40:00,33.99,34.04,33.97,34.03,24986.22083409884,31.1825,31.2283,31.1641,31.2192,24986.2208
2012-11-23 12:50:00,34.03,34.15,34.01,34.15,85614.55079919162,31.2192,31.3293,31.2008,31.3293,85614.5508
2012-11-26 09:30:00,33.71,33.88,33.55,33.76,142568.43652397575,30.9256,31.0816,30.7788,30.9715,142568.4365
2012-11-26 09:40:00,33.75,33.85,33.68,33.76,40418.886643395184,30.9623,31.054,30.8981,30.9715,40418.8866
2012-11-26 09:50:00,33.75,33.8,33.68,33.7,47216.608487966194,30.9623,31.0082,30.8981,30.9164,47216.6085
2012-11-26 10:00:00,33.7,33.75,33.61,33.64,60812.05217710821,30.9164,30.9623,30.8339,30.8614,60812.0522
2012-11-26 10:10:00,33.64,33.67,33.59,33.63,106558.88296895094,30.8614,30.8889,30.8155,30.8522,106558.883
2012-11-26 10:20:00,33.64,33.65,33.58,33.6,35090.94249494764,30.8614,30.8706,30.8063,30.8247,35090.9425
2012-11-26 10:30:00,33.58,33.71,33.57,33.71,37663.0534631637,30.8063,30.9256,30.7972,30.9256,37663.0535
2012-11-26 10:40:00,33.7,33.75,33.65,33.73,82123.8287708984,30.9164,30.9623,30.8706,30.9439,82123.8288
2012-11-26 10:50:00,33.74,33.74,33.62,33.67,72019.1071100496,30.9531,30.9531,30.843,30.8889,72019.1071
2012-11-26 11:00:00,33.66,33.66,33.45,33.51,63016.7187212934,30.8797,30.8797,30.6871,30.7421,63016.7187
2012-11-26 11:10:00,33.5,33.51,33.44,33.46,50156.16388021311,30.7329,30.7421,30.6779,30.6962,50156.1639
2012-11-26 11:20:00,33.46,33.52,33.4,33.52,43725.886459672976,30.6962,30.7513,30.6412,30.7513,43725.8865
2012-11-26 11:30:00,33.53,33.54,33.45,33.46,27742.054014330333,30.7605,30.7696,30.6871,30.6962,27742.054
2012-11-26 11:40:00,33.46,33.51,33.45,33.46,40970.05327944148,30.6962,30.7421,30.6871,30.6962,40970.0533
2012-11-26 11:50:00,33.47,33.55,33.47,33.55,32702.55373874701,30.7054,30.7788,30.7054,30.7788,32702.5537
2012-11-26 12:00:00,33.56,33.6,33.56,33.6,21128.05438177476,30.788,30.8247,30.788,30.8247,21128.0544
2012-11-26 12:10:00,33.61,33.61,33.49,33.51,34723.49807091677,30.8339,30.8339,30.7238,30.7421,34723.4981
2012-11-26 12:20:00,33.5,33.51,33.47,33.47,26639.720742237736,30.7329,30.7421,30.7054,30.7054,26639.7207
2012-11-26 12:30:00,33.47,33.55,33.46,33.55,23516.44313797538,30.7054,30.7788,30.6962,30.7788,23516.4431
2012-11-26 12:40:00,33.56,33.64,33.54,33.64,51074.77494029028,30.788,30.8614,30.7696,30.8614,51074.7749
2012-11-26 12:50:00,33.63,33.64,33.59,33.61,42807.27539959581,30.8522,30.8614,30.8155,30.8339,42807.2754
2012-11-26 13:00:00,33.61,33.67,33.59,33.67,24802.49862208341,30.8339,30.8889,30.8155,30.8889,24802.4986
2012-11-26 13:10:00,33.65,33.65,33.61,33.63,15432.665809296344,30.8706,30.8706,30.8339,30.8522,15432.6658
2012-11-26 13:20:00,33.63,33.69,33.63,33.68,20393.165533713025,30.8522,30.9073,30.8522,30.8981,20393.1655
2012-11-26 13:30:00,33.68,33.72,33.66,33.66,28476.94286239206,30.8981,30.9348,30.8797,30.8797,28476.9429
2012-11-26 13:40:00,33.66,33.69,33.63,33.69,31232.77604262355,30.8797,30.9073,30.8522,30.9073,31232.776
2012-11-26 13:50:00,33.69,33.71,33.67,33.68,21495.498805805622,30.9073,30.9256,30.8889,30.8981,21495.4988
2012-11-26 14:00:00,33.69,33.7,33.62,33.63,50156.16388021311,30.9073,30.9164,30.843,30.8522,50156.1639
2012-11-26 14:10:00,33.64,33.64,33.55,33.55,38397.94231122542,30.8614,30.8614,30.7788,30.7788,38397.9423
2012-11-26 14:20:00,33.55,33.56,33.46,33.5,30130.44277053096,30.7788,30.788,30.6962,30.7329,30130.4428
2012-11-26 14:30:00,33.49,33.51,33.44,33.46,39867.720007348886,30.7238,30.7421,30.6779,30.6962,39867.72
2012-11-26 14:40:00,33.49,33.5,33.46,33.49,48686.38618408966,30.7238,30.7329,30.6962,30.7238,48686.3862
2012-11-26 14:50:00,33.49,33.52,33.45,33.47,45379.386367811865,30.7238,30.7513,30.6871,30.7054,45379.3864
2012-11-26 15:00:00,33.46,33.47,33.4,33.42,70733.05162594157,30.6962,30.7054,30.6412,30.6596,70733.0516
2012-11-26 15:10:00,33.42,33.43,33.32,33.32,51625.941576336576,30.6596,30.6687,30.5678,30.5678,51625.9416
2012-11-26 15:20:00,33.32,33.38,33.31,33.31,50523.60830424398,30.5678,30.6229,30.5586,30.5586,50523.6083
2012-11-26 15:30:00,33.3,33.3,33.25,33.28,71835.38489803417,30.5495,30.5495,30.5036,30.5311,71835.3849
2012-11-26 15:40:00,33.28,33.31,33.26,33.27,119603.16002204666,30.5311,30.5586,30.5128,30.5219,119603.16
2012-11-26 15:50:00,33.28,33.34,33.28,33.34,137240.4923755282,30.5311,30.5862,30.5311,30.5862,137240.4924
2012-11-27 09:30:00,33.29,33.34,33.08,33.15,77347.05125849714,30.5403,30.5862,30.3476,30.4119,77347.0513
2012-11-27 09:40:00,33.15,33.37,33.13,33.37,29211.8317104538,30.4119,30.6137,30.3935,30.6137,29211.8317
2012-11-27 09:50:00,33.35,33.37,33.26,33.31,20944.332169759324,30.5953,30.6137,30.5128,30.5586,20944.3322
2012-11-27 10:00:00,33.32,33.32,33.09,33.15,35458.386918978504,30.5678,30.5678,30.3568,30.4119,35458.3869
2012-11-27 10:10:00,33.16,33.19,32.98,33.0,35090.94249494764,30.421,30.4486,30.2559,30.2742,35090.9425
2012-11-27 10:20:00,33.02,33.06,32.96,32.99,48135.21954804336,30.2926,30.3293,30.2375,30.2651,48135.2195
2012-11-27 10:30:00,33.0,33.03,32.94,32.94,32151.387102700715,30.2742,30.3018,30.2192,30.2192,32151.3871
2012-11-27 10:40:00,32.95,33.03,32.93,33.01,29762.99834650009,30.2284,30.3018,30.21,30.2834,29762.9983
2012-11-27 10:50:00,33.01,33.02,32.95,32.97,24251.331986037112,30.2834,30.2926,30.2284,30.2467,24251.332
2012-11-27 11:00:00,32.99,33.08,32.98,33.06,74223.7736542348,30.2651,30.3476,30.2559,30.3293,74223.7737
2012-11-27 11:10:00,33.07,33.1,33.05,33.09,15800.110233327208,30.3385,30.366,30.3201,30.3568,15800.1102
2012-11-27 11:20:00,33.09,33.17,33.09,33.15,19290.832261620428,30.3568,30.4302,30.3568,30.4119,19290.8323
2012-11-27 11:30:00,33.16,33.27,33.14,33.27,16534.999081388938,30.421,30.5219,30.4027,30.5219,16534.9991
2012-11-27 11:40:00,33.27,33.28,33.2,33.2,14514.05474921918,30.5219,30.5311,30.4577,30.4577,14514.0547
2012-11-27 11:50:00,33.2,33.23,33.19,33.21,17821.05456549697,30.4577,30.4852,30.4486,30.4669,17821.0546
2012-11-27 12:00:00,33.21,33.23,33.13,33.14,35642.10913099394,30.4669,30.4852,30.3935,30.4027,35642.1091
2012-11-27 12:10:00,33.14,33.14,33.09,33.12,15432.665809296344,30.4027,30.4027,30.3568,30.3843,15432.6658
2012-11-27 12:20:00,33.11,33.17,33.1,33.15,32702.55373874701,30.3752,30.4302,30.366,30.4119,32702.5537
2012-11-27 12:30:00,33.15,33.21,33.15,33.2,83777.3286790373,30.4119,30.4669,30.4119,30.4577,83777.3287
2012-11-27 12:40:00,33.21,33.24,33.2,33.22,15432.665809296344,30.4669,30.4944,30.4577,30.4761,15432.6658
2012-11-27 12:50:00,33.22,33.23,33.18,33.19,16167.554657358074,30.4761,30.4852,30.4394,30.4486,16167.5547
2012-11-27 13:00:00,33.19,33.19,33.12,33.12,11758.22156898769,30.4486,30.4486,30.3843,30.3843,11758.2216
2012-11-27 13:10:00,33.12,33.12,33.08,33.12,16902.443505419804,30.3843,30.3843,30.3476,30.3843,16902.4435
2012-11-27 13:20:00,33.1,33.13,33.05,33.06,46665.441851919895,30.366,30.3935,30.3201,30.3293,46665.4419
2012-11-27 13:30:00,33.06,33.18,33.05,33.15,22965.27650192908,30.3293,30.4394,30.3201,30.4119,22965.2765
2012-11-27 13:40:00,33.14,33.19,33.12,33.16,21679.22101782105,30.4027,30.4486,30.3843,30.421,21679.221
2012-11-27 13:50:00,33.15,33.18,33.12,33.16,22046.66544185192,30.4119,30.4394,30.3843,30.421,22046.6654
2012-11-27 14:00:00,33.17,33.19,33.08,33.15,53646.88590850634,30.4302,30.4486,30.3476,30.4119,53646.8859
2012-11-27 14:10:00,33.16,33.19,33.14,33.15,32518.83152673158,30.421,30.4486,30.4027,30.4119,32518.8315
2012-11-27 14:20:00,33.15,33.16,32.95,32.96,44644.49751975013,30.4119,30.421,30.2284,30.2375,44644.4975
2012-11-27 14:30:00,32.96,32.97,32.91,32.93,54381.77475656807,30.2375,30.2467,30.1917,30.21,54381.7748
2012-11-27 14:40:00,32.94,32.97,32.86,32.91,77530.77347051258,30.2192,30.2467,30.1458,30.1917,77530.7735
2012-11-27 14:50:00,32.91,32.97,32.88,32.95,76795.88462245085,30.1917,30.2467,30.1642,30.2284,76795.8846
2012-11-27 15:00:00,32.96,32.99,32.88,32.93,80102.88443872864,30.2375,30.2651,30.1642,30.21,80102.8844
2012-11-27 15:10:00,32.93,32.96,32.87,32.9,97556.49458019476,30.21,30.2375,30.155,30.1825,97556.4946
2012-11-27 15:20:00,32.91,32.99,32.9,32.95,109498.43836119788,30.1917,30.2651,30.1825,30.2284,109498.4384
2012-11-27 15:30:00,32.95,32.96,32.87,32.92,96821.60573213302,30.2284,30.2375,30.155,30.2009,96821.6057
2012-11-27 15:40:00,32.92,32.95,32.88,32.95,104170.49421275032,30.2009,30.2284,30.1642,30.2284,104170.4942
2012-11-27 15:50:00,32.95,32.95,32.87,32.94,220834.09884255007,30.2284,30.2284,30.155,30.2192,220834.0988
2012-11-28 09:30:00,32.65,32.75,32.55,32.71,51625.941576336576,29.9532,30.0449,29.8614,30.0082,51625.9416
2012-11-28 09:40:00,32.7,32.83,32.66,32.71,31232.77604262355,29.999,30.1183,29.9623,30.0082,31232.776
2012-11-28 09:50:00,32.7,32.88,32.66,32.83,21679.22101782105,29.999,30.1642,29.9623,30.1183,21679.221
2012-11-28 10:00:00,32.8,32.83,32.6,32.61,65405.10747749403,30.0908,30.1183,29.9073,29.9165,65405.1075
2012-11-28 10:10:00,32.64,32.71,32.63,32.68,64119.051993386,29.944,30.0082,29.9348,29.9807,64119.052
2012-11-28 10:20:00,32.69,32.94,32.66,32.88,139996.3255557597,29.9898,30.2192,29.9623,30.1642,139996.3256
2012-11-28 10:30:00,32.85,33.13,32.85,33.13,84512.21752709903,30.1366,30.3935,30.1366,30.3935,84512.2175
2012-11-28 10:40:00,33.1,33.18,32.97,32.99,39500.27558331802,30.366,30.4394,30.2467,30.2651,39500.2756
2012-11-28 10:50:00,32.97,33.09,32.97,33.04,79919.1622267132,30.2467,30.3568,30.2467,30.3109,79919.1622
2012-11-28 11:00:00,33.04,33.13,33.01,33.12,55484.10802866067,30.3109,30.3935,30.2834,30.3843,55484.108
2012-11-28 11:10:00,33.11,33.26,33.08,33.25,30130.44277053096,30.3752,30.5128,30.3476,30.5036,30130.4428
2012-11-28 11:20:00,33.27,33.29,33.16,33.27,24618.77641006797,30.5219,30.5403,30.421,30.5219,24618.7764
2012-11-28 11:30:00,33.28,33.3,33.18,33.23,30865.331618592685,30.5311,30.5495,30.4394,30.4852,30865.3316
2012-11-28 11:40:00,33.22,33.23,33.18,33.19,20760.60995774389,30.4761,30.4852,30.4394,30.4486,20760.61
2012-11-28 11:50:00,33.19,33.25,33.17,33.19,33804.88701083961,30.4486,30.5036,30.4302,30.4486,33804.887
2012-11-28 12:00:00,33.19,33.22,33.15,33.19,21311.77659379019,30.4486,30.4761,30.4119,30.4486,21311.7766
2012-11-28 12:10:00,33.2,33.43,33.16,33.36,27374.609590299468,30.4577,30.6687,30.421,30.6045,27374.6096
2012-11-28 12:20:00,33.34,33.45,33.31,33.4,62281.82987323167,30.5862,30.6871,30.5586,30.6412,62281.8299
2012-11-28 12:30:00,33.4,33.49,33.4,33.47,32151.387102700715,30.6412,30.7238,30.6412,30.7054,32151.3871
2012-11-28 12:40:00,33.46,33.46,33.38,33.39,20576.88774572845,30.6962,30.6962,30.6229,30.632,20576.8877
2012-11-28 12:50:00,33.38,33.44,33.36,33.39,25169.94304611428,30.6229,30.6779,30.6045,30.632,25169.943
2012-11-28 13:00:00,33.38,33.4,33.2,33.2,13962.88811317288,30.6229,30.6412,30.4577,30.4577,13962.8881
2012-11-28 13:10:00,33.21,33.27,33.2,33.24,17637.332353481535,30.4669,30.5219,30.4577,30.4944,17637.3324
2012-11-28 13:20:00,33.24,33.27,33.21,33.25,16902.443505419804,30.4944,30.5219,30.4669,30.5036,16902.4435
2012-11-28 13:30:00,33.24,33.35,33.24,33.29,54014.3303325372,30.4944,30.5953,30.4944,30.5403,54014.3303
2012-11-28 13:40:00,33.31,33.35,33.27,33.31,53463.163696490905,30.5586,30.5953,30.5219,30.5586,53463.1637
2012-11-28 13:50:00,33.31,33.34,33.27,33.32,27190.887378284035,30.5586,30.5862,30.5219,30.5678,27190.8874
2012-11-28 14:00:00,33.32,33.35,33.28,33.35,34723.49807091677,30.5678,30.5953,30.5311,30.5953,34723.4981
2012-11-28 14:10:00,33.35,33.35,33.28,33.31,48135.21954804336,30.5953,30.5953,30.5311,30.5586,48135.2195
2012-11-28 14:20:00,33.31,33.34,33.25,33.29,54565.4969685835,30.5586,30.5862,30.5036,30.5403,54565.497
2012-11-28 14:30:00,33.28,33.4,33.26,33.34,45195.66415579643,30.5311,30.6412,30.5128,30.5862,45195.6642
2012-11-28 14:40:00,33.34,33.44,33.33,33.41,69446.99614183354,30.5862,30.6779,30.577,30.6504,69446.9961
2012-11-28 14:50:00,33.41,33.53,33.4,33.51,50523.60830424398,30.6504,30.7605,30.6412,30.7421,50523.6083
2012-11-28 15:00:00,33.51,33.53,33.47,33.52,46297.99742788903,30.7421,30.7605,30.7054,30.7513,46297.9974
2012-11-28 15:10:00,33.53,33.55,33.47,33.52,54381.77475656807,30.7605,30.7788,30.7054,30.7513,54381.7748
2012-11-28 15:20:00,33.53,33.55,33.5,33.55,88554.10619143854,30.7605,30.7788,30.7329,30.7788,88554.1062
2012-11-28 15:30:00,33.55,33.62,33.53,33.61,66323.71853757119,30.7788,30.843,30.7605,30.8339,66323.7185
2012-11-28 15:40:00,33.61,33.64,33.56,33.63,108028.6606650744,30.8339,30.8614,30.788,30.8522,108028.6607
2012-11-28 15:50:00,33.63,33.66,33.61,33.65,230571.376079368,30.8522,30.8797,30.8339,30.8706,230571.3761
2012-11-29 09:30:00,33.78,34.06,33.68,33.68,54932.94139261437,30.9898,31.2467,30.8981,30.8981,54932.9414
2012-11-29 09:40:00,33.7,33.78,33.67,33.74,39316.55337130259,30.9164,30.9898,30.8889,30.9531,39316.5534
2012-11-29 09:50:00,33.77,33.8,33.71,33.75,59893.44111703105,30.9806,31.0082,30.9256,30.9623,59893.4411
2012-11-29 10:00:00,33.74,33.84,33.64,33.66,29395.553922469226,30.9531,31.0449,30.8614,30.8797,29395.5539
2012-11-29 10:10:00,33.67,33.71,33.52,33.66,36744.44240308653,30.8889,30.9256,30.7513,30.8797,36744.4424
2012-11-29 10:20:00,33.65,33.69,33.53,33.58,62649.274297262535,30.8706,30.9073,30.7605,30.8063,62649.2743
2012-11-29 10:30:00,33.58,33.59,33.41,33.43,89288.99503950027,30.8063,30.8155,30.6504,30.6687,89288.995
2012-11-29 10:40:00,33.41,33.46,33.31,33.37,40235.16443137975,30.6504,30.6962,30.5586,30.6137,40235.1644
2012-11-29 10:50:00,33.38,33.43,33.31,33.32,25353.665258129706,30.6229,30.6687,30.5586,30.5678,25353.6653
2012-11-29 11:00:00,33.31,33.38,33.31,33.37,141649.82546389857,30.5586,30.6229,30.5586,30.6137,141649.8255
2012-11-29 11:10:00,33.37,33.43,33.37,33.42,97005.32794414843,30.6137,30.6687,30.6137,30.6596,97005.3279
2012-11-29 11:20:00,33.42,33.43,33.35,33.38,172515.15708249126,30.6596,30.6687,30.5953,30.6229,172515.1571
2012-11-29 11:30:00,33.37,33.42,33.34,33.41,57321.33014881499,30.6137,30.6596,30.5862,30.6504,57321.3301
2012-11-29 11:40:00,33.4,33.4,33.12,33.23,30681.609406577256,30.6412,30.6412,30.3843,30.4852,30681.6094
2012-11-29 11:50:00,33.23,33.29,33.16,33.2,29028.10949843836,30.4852,30.5403,30.421,30.4577,29028.1095
2012-11-29 12:00:00,33.21,33.25,33.18,33.24,14697.776961234613,30.4669,30.5036,30.4394,30.4944,14697.777
2012-11-29 12:10:00,33.22,33.29,33.2,33.27,102149.54988058055,30.4761,30.5403,30.4577,30.5219,102149.5499
2012-11-29 12:20:00,33.27,33.28,33.22,33.25,118317.10453793863,30.5219,30.5311,30.4761,30.5036,118317.1045
2012-11-29 12:30:00,33.25,33.29,33.18,33.18,51442.21936432114,30.5036,30.5403,30.4394,30.4394,51442.2194
2012-11-29 12:40:00,33.19,33.23,33.18,33.23,43725.886459672976,30.4486,30.4852,30.4394,30.4852,43725.8865
2012-11-29 12:50:00,33.24,33.27,33.23,33.26,11574.499356972256,30.4944,30.5219,30.4852,30.5128,11574.4994
2012-11-29 13:00:00,33.26,33.29,33.19,33.21,17821.05456549697,30.5128,30.5403,30.4486,30.4669,17821.0546
2012-11-29 13:10:00,33.19,33.19,33.09,33.11,25904.831894176004,30.4486,30.4486,30.3568,30.3752,25904.8319
2012-11-29 13:20:00,33.09,33.13,33.09,33.1,49237.55282013596,30.3568,30.3935,30.3568,30.366,49237.5528
2012-11-29 13:30:00,33.12,33.16,33.09,33.14,34356.053646885906,30.3843,30.421,30.3568,30.4027,34356.0536
2012-11-29 13:40:00,33.14,33.15,33.08,33.09,70181.88498989528,30.4027,30.4119,30.3476,30.3568,70181.885
2012-11-29 13:50:00,33.08,33.14,33.06,33.08,46849.16406393533,30.3476,30.4027,30.3293,30.3476,46849.1641
2012-11-29 14:00:00,33.07,33.1,33.04,33.06,113907.77144956824,30.3385,30.366,30.3109,30.3293,113907.7714
2012-11-29 14:10:00,33.06,33.06,33.03,33.04,64670.2186294323,30.3293,30.3293,30.3018,30.3109,64670.2186
2012-11-29 14:20:00,33.03,33.05,33.01,33.03,47951.497336027925,30.3018,30.3201,30.2834,30.3018,47951.4973
2012-11-29 14:30:00,33.02,33.05,33.01,33.03,53646.88590850634,30.2926,30.3201,30.2834,30.3018,53646.8859
2012-11-29 14:40:00,33.03,33.05,33.01,33.02,31232.77604262355,30.3018,30.3201,30.2834,30.2926,31232.776
2012-11-29 14:50:00,33.01,33.01,32.96,32.96,89288.99503950027,30.2834,30.2834,30.2375,30.2375,89288.995
2012-11-29 15:00:00,32.96,32.98,32.95,32.96,89288.99503950027,30.2375,30.2559,30.2284,30.2375,89288.995
2012-11-29 15:10:00,32.96,32.99,32.93,32.97,79000.55116663604,30.2375,30.2651,30.21,30.2467,79000.5512
2012-11-29 15:20:00,32.96,32.98,32.9,32.91,70549.32941392614,30.2375,30.2559,30.1825,30.1917,70549.3294
2012-11-29 15:30:00,32.91,32.96,32.89,32.95,62281.82987323167,30.1917,30.2375,30.1733,30.2284,62281.8299
2012-11-29 15:40:00,32.95,33.02,32.95,33.0,126033.4374425868,30.2284,30.2926,30.2284,30.2742,126033.4374
2012-11-29 15:50:00,33.01,33.06,32.92,32.96,506154.694102517,30.2834,30.3293,30.2009,30.2375,506154.6941
2012-11-30 09:30:00,33.02,33.18,32.92,33.14,49972.44166819768,30.2926,30.4394,30.2009,30.4027,49972.4417
2012-11-30 09:40:00,33.14,33.16,33.0,33.11,325555.75969134667,30.4027,30.421,30.2742,30.3752,325555.7597
2012-11-30 09:50:00,33.11,33.21,33.09,33.16,23516.44313797538,30.3752,30.4669,30.3568,30.421,23516.4431
2012-11-30 10:00:00,33.18,33.32,33.15,33.18,227080.6540510748,30.4394,30.5678,30.4119,30.4394,227080.6541
2012-11-30 10:10:00,33.19,33.21,33.08,33.18,21128.05438177476,30.4486,30.4669,30.3476,30.4394,21128.0544
2012-11-30 10:20:00,33.19,33.21,33.14,33.18,417784.3101230939,30.4486,30.4669,30.4027,30.4394,417784.3101
2012-11-30 10:30:00,33.18,33.18,33.12,33.13,73488.88480617307,30.4394,30.4394,30.3843,30.3935,73488.8848
2012-11-30 10:40:00,33.14,33.17,33.12,33.13,18004.7767775124,30.4027,30.4302,30.3843,30.3935,18004.7768
2012-11-30 10:50:00,33.12,33.2,33.12,33.2,48502.663972074224,30.3843,30.4577,30.3843,30.4577,48502.664
2012-11-30 11:00:00,33.18,33.23,33.18,33.19,23700.165349990813,30.4394,30.4852,30.4394,30.4486,23700.1653
2012-11-30 11:10:00,33.2,33.24,33.15,33.15,53279.44148447547,30.4577,30.4944,30.4119,30.4119,53279.4415
2012-11-30 11:20:00,33.14,33.14,33.07,33.07,18739.665625574133,30.4027,30.4027,30.3385,30.3385,18739.6656
2012-11-30 11:30:00,33.04,33.06,32.98,33.02,30314.16498254639,30.3109,30.3293,30.2559,30.2926,30314.165
2012-11-30 11:40:00,33.01,33.1,33.01,33.07,28476.94286239206,30.2834,30.366,30.2834,30.3385,28476.9429
2012-11-30 11:50:00,33.06,33.06,32.96,32.98,27925.776226345763,30.3293,30.3293,30.2375,30.2559,27925.7762
2012-11-30 12:00:00,32.98,33.0,32.9,32.91,33253.72037479331,30.2559,30.2742,30.1825,30.1917,33253.7204
2012-11-30 12:10:00,32.91,32.91,32.85,32.85,35642.10913099394,30.1917,30.1917,30.1366,30.1366,35642.1091
2012-11-30 12:20:00,32.85,32.89,32.82,32.82,44644.49751975013,30.1366,30.1733,30.1091,30.1091,44644.4975
2012-11-30 12:30:00,32.82,32.9,32.82,32.9,23883.887562006246,30.1091,30.1825,30.1091,30.1825,23883.8876
2012-11-30 12:40:00,32.9,32.91,32.83,32.88,18739.665625574133,30.1825,30.1917,30.1183,30.1642,18739.6656
2012-11-30 12:50:00,32.86,32.88,32.79,32.84,14697.776961234613,30.1458,30.1642,30.0816,30.1275,14697.777
2012-11-30 13:00:00,32.85,32.89,32.83,32.86,16718.72129340437,30.1366,30.1733,30.1183,30.1458,16718.7213
2012-11-30 13:10:00,32.87,32.91,32.84,32.87,17086.165717435237,30.155,30.1917,30.1275,30.155,17086.1657
2012-11-30 13:20:00,32.89,32.95,32.89,32.9,16902.443505419804,30.1733,30.2284,30.1733,30.1825,16902.4435
2012-11-30 13:30:00,32.9,32.91,32.84,32.9,31783.94267866985,30.1825,30.1917,30.1275,30.1825,31783.9427
2012-11-30 13:40:00,32.9,32.9,32.84,32.87,25721.10968216057,30.1825,30.1825,30.1275,30.155,25721.1097
2012-11-30 13:50:00,32.87,32.88,32.79,32.8,39683.99779533345,30.155,30.1642,30.0816,30.0908,39683.9978
2012-11-30 14:00:00,32.81,32.82,32.75,32.8,43358.44203564211,30.0999,30.1091,30.0449,30.0908,43358.442
2012-11-30 14:10:00,32.8,32.81,32.72,32.72,32518.83152673158,30.0908,30.0999,30.0174,30.0174,32518.8315
2012-11-30 14:20:00,32.72,32.79,32.71,32.77,46849.16406393533,30.0174,30.0816,30.0082,30.0632,46849.1641
2012-11-30 14:30:00,32.77,32.79,32.72,32.72,54198.05254455264,30.0632,30.0816,30.0174,30.0174,54198.0525
2012-11-30 14:40:00,32.73,32.75,32.63,32.63,64853.94084144773,30.0265,30.0449,29.9348,29.9348,64853.9408
2012-11-30 14:50:00,32.63,32.67,32.57,32.57,66874.88517361748,29.9348,29.9715,29.8798,29.8798,66874.8852
2012-11-30 15:00:00,32.56,32.59,32.52,32.56,67058.60738563292,29.8706,29.8981,29.8339,29.8706,67058.6074
2012-11-30 15:10:00,32.57,32.62,32.55,32.57,78633.10674260517,29.8798,29.9256,29.8614,29.8798,78633.1067
2012-11-30 15:20:00,32.57,32.6,32.54,32.57,54014.3303325372,29.8798,29.9073,29.8522,29.8798,54014.3303
2012-11-30 15:30:00,32.57,32.62,32.55,32.61,85981.99522322249,29.8798,29.9256,29.8614,29.9165,85981.9952
2012-11-30 15:40:00,32.62,32.63,32.54,32.56,176373.32353481534,29.9256,29.9348,29.8522,29.8706,176373.3235
2012-11-30 15:50:00,32.56,32.71,32.56,32.69,597097.1890501562,29.8706,30.0082,29.8706,29.9898,597097.1891
2012-12-03 09:30:00,32.98,33.24,32.9,33.03,90575.0505236083,30.2559,30.4944,30.1825,30.3018,90575.0505
2012-12-03 09:40:00,33.03,33.07,32.86,32.98,125114.82638250964,30.3018,30.3385,30.1458,30.2559,125114.8264
2012-12-03 09:50:00,32.98,33.0,32.83,32.96,84879.66195112989,30.2559,30.2742,30.1183,30.2375,84879.662
2012-12-03 10:00:00,32.95,32.96,32.83,32.92,86900.60628329965,30.2284,30.2375,30.1183,30.2009,86900.6063
2012-12-03 10:10:00,32.92,32.94,32.85,32.88,44460.7753077347,30.2009,30.2192,30.1366,30.1642,44460.7753
2012-12-03 10:20:00,32.88,32.93,32.86,32.87,42072.38655153408,30.1642,30.21,30.1458,30.155,42072.3866
2012-12-03 10:30:00,32.86,32.9,32.83,32.86,45563.1085798273,30.1458,30.1825,30.1183,30.1458,45563.1086
2012-12-03 10:40:00,32.87,32.9,32.84,32.9,45195.66415579643,30.155,30.1825,30.1275,30.1825,45195.6642
2012-12-03 10:50:00,32.89,32.89,32.75,32.77,49237.55282013596,30.1733,30.1733,30.0449,30.0632,49237.5528
2012-12-03 11:00:00,32.79,32.79,32.7,32.7,45930.55300385816,30.0816,30.0816,29.999,29.999,45930.553
2012-12-03 11:10:00,32.7,32.7,32.64,32.64,63200.44093330883,29.999,29.999,29.944,29.944,63200.4409
2012-12-03 11:20:00,32.66,32.71,32.64,32.71,48318.94176005879,29.9623,30.0082,29.944,30.0082,48318.9418
2012-12-03 11:30:00,32.69,32.74,32.63,32.63,41704.942127503215,29.9898,30.0357,29.9348,29.9348,41704.9421
2012-12-03 11:40:00,32.63,32.64,32.57,32.57,53463.163696490905,29.9348,29.944,29.8798,29.8798,53463.1637
2012-12-03 11:50:00,32.57,32.59,32.56,32.57,49053.83060812052,29.8798,29.8981,29.8706,29.8798,49053.8306
2012-12-03 12:00:00,32.58,32.58,32.52,32.57,41337.49770347235,29.8889,29.8889,29.8339,29.8798,41337.4977
2012-12-03 12:10:00,32.56,32.58,32.53,32.57,24067.60977402168,29.8706,29.8889,29.8431,29.8798,24067.6098
2012-12-03 12:20:00,32.57,32.59,32.55,32.57,35642.10913099394,29.8798,29.8981,29.8614,29.8798,35642.1091
2012-12-03 12:30:00,32.57,32.58,32.51,32.51,26823.44295425317,29.8798,29.8889,29.8247,29.8247,26823.443
2012-12-03 12:40:00,32.51,32.52,32.46,32.47,20393.165533713025,29.8247,29.8339,29.7788,29.788,20393.1655
2012-12-03 12:50:00,32.47,32.51,32.45,32.48,28476.94286239206,29.788,29.8247,29.7697,29.7972,28476.9429
2012-12-03 13:00:00,32.47,32.47,32.32,32.33,46849.16406393533,29.788,29.788,29.6504,29.6596,46849.1641
2012-12-03 13:10:00,32.33,32.39,32.32,32.39,24067.60977402168,29.6596,29.7146,29.6504,29.7146,24067.6098
2012-12-03 13:20:00,32.38,32.43,32.37,32.39,20576.88774572845,29.7055,29.7513,29.6963,29.7146,20576.8877
2012-12-03 13:30:00,32.37,32.37,32.29,32.34,35090.94249494764,29.6963,29.6963,29.6229,29.6688,35090.9425
2012-12-03 13:40:00,32.34,32.43,32.33,32.43,26639.720742237736,29.6688,29.7513,29.6596,29.7513,26639.7207
2012-12-03 13:50:00,32.43,32.49,32.43,32.49,32886.27595076244,29.7513,29.8064,29.7513,29.8064,32886.276
2012-12-03 14:00:00,32.48,32.52,32.48,32.51,42256.10876354951,29.7972,29.8339,29.7972,29.8247,42256.1088
2012-12-03 14:10:00,32.51,32.52,32.47,32.48,41521.21991548778,29.8247,29.8339,29.788,29.7972,41521.2199
2012-12-03 14:20:00,32.48,32.49,32.44,32.47,69079.55171780268,29.7972,29.8064,29.7605,29.788,69079.5517
2012-12-03 14:30:00,32.46,32.47,32.38,32.39,131361.38159103435,29.7788,29.788,29.7055,29.7146,131361.3816
2012-12-03 14:40:00,32.39,32.4,32.36,32.37,68160.94065772551,29.7146,29.7238,29.6871,29.6963,68160.9407
2012-12-03 14:50:00,32.38,32.39,32.36,32.37,70549.32941392614,29.7055,29.7146,29.6871,29.6963,70549.3294
2012-12-03 15:00:00,32.37,32.41,32.33,32.36,168840.7128421826,29.6963,29.733,29.6596,29.6871,168840.7128
2012-12-03 15:10:00,32.35,32.41,32.32,32.36,74407.49586625023,29.6779,29.733,29.6504,29.6871,74407.4959
2012-12-03 15:20:00,32.35,32.4,32.35,32.36,65956.27411354032,29.6779,29.7238,29.6779,29.6871,65956.2741
2012-12-03 15:30:00,32.37,32.4,32.34,32.39,92412.27264376264,29.6963,29.7238,29.6688,29.7146,92412.2726
2012-12-03 15:40:00,32.39,32.42,32.36,32.38,143119.60316002203,29.7146,29.7422,29.6871,29.7055,143119.6032
2012-12-03 15:50:00,32.38,32.39,32.31,32.32,216792.2101782105,29.7055,29.7146,29.6412,29.6504,216792.2102
2012-12-04 09:30:00,32.02,32.22,31.99,32.05,297629.9834650009,29.3752,29.5587,29.3477,29.4027,297629.9835
2012-12-04 09:40:00,32.05,32.16,31.84,31.85,203747.93312511485,29.4027,29.5036,29.2101,29.2192,203747.9331
2012-12-04 09:50:00,31.87,31.99,31.79,31.99,132831.15928715782,29.2376,29.3477,29.1642,29.3477,132831.1593
2012-12-04 10:00:00,31.98,32.02,31.9,31.97,121440.382142201,29.3385,29.3752,29.2651,29.3293,121440.3821
2012-12-04 10:10:00,32.0,32.08,31.99,32.05,50339.88609222855,29.3568,29.4302,29.3477,29.4027,50339.8861
2012-12-04 10:20:00,32.06,32.06,31.86,31.87,48502.663972074224,29.4119,29.4119,29.2284,29.2376,48502.664
2012-12-04 10:30:00,31.86,31.91,31.79,31.91,93147.16149182436,29.2284,29.2743,29.1642,29.2743,93147.1615
2012-12-04 10:40:00,31.89,31.91,31.83,31.84,52177.10821238288,29.2559,29.2743,29.2009,29.2101,52177.1082
2012-12-04 10:50:00,31.84,31.9,31.79,31.9,94616.93918794782,29.2101,29.2651,29.1642,29.2651,94616.9392
2012-12-04 11:00:00,31.9,31.9,31.8,31.83,70365.60720191071,29.2651,29.2651,29.1734,29.2009,70365.6072
2012-12-04 11:10:00,31.81,31.84,31.79,31.79,79735.44001469777,29.1825,29.2101,29.1642,29.1642,79735.44
2012-12-04 11:20:00,31.8,31.81,31.64,31.72,130810.21495498806,29.1734,29.1825,29.0266,29.1,130810.215
2012-12-04 11:30:00,31.72,31.79,31.72,31.74,60812.05217710821,29.1,29.1642,29.1,29.1183,60812.0522
2012-12-04 11:40:00,31.73,31.88,31.73,31.85,74591.21807826567,29.1091,29.2468,29.1091,29.2192,74591.2181
2012-12-04 11:50:00,31.84,31.86,31.82,31.84,50339.88609222855,29.2101,29.2284,29.1917,29.2101,50339.8861
2012-12-04 12:00:00,31.84,31.86,31.83,31.84,94433.2169759324,29.2101,29.2284,29.2009,29.2101,94433.217
2012-12-04 12:10:00,31.85,31.86,31.83,31.83,124379.9375344479,29.2192,29.2284,29.2009,29.2009,124379.9375
2012-12-04 12:20:00,31.84,31.85,31.8,31.85,119786.8822340621,29.2101,29.2192,29.1734,29.2192,119786.8822
2012-12-04 12:30:00,31.85,31.89,31.82,31.84,91861.10600771631,29.2192,29.2559,29.1917,29.2101,91861.106
2012-12-04 12:40:00,31.85,31.85,31.8,31.81,61546.941025169945,29.2192,29.2192,29.1734,29.1825,61546.941
2012-12-04 12:50:00,31.83,31.84,31.79,31.82,25904.831894176004,29.2009,29.2101,29.1642,29.1917,25904.8319
2012-12-04 13:00:00,31.81,31.81,31.68,31.71,54014.3303325372,29.1825,29.1825,29.0633,29.0908,54014.3303
2012-12-04 13:10:00,31.72,31.73,31.54,31.61,67793.49623369465,29.1,29.1091,28.9348,28.9991,67793.4962
2012-12-04 13:20:00,31.64,31.64,31.57,31.61,54014.3303325372,29.0266,29.0266,28.9624,28.9991,54014.3303
2012-12-04 13:30:00,31.61,31.66,31.56,31.6,47767.77512401249,28.9991,29.0449,28.9532,28.9899,47767.7751
2012-12-04 13:40:00,31.6,31.61,31.49,31.55,105456.54969685836,28.9899,28.9991,28.889,28.944,105456.5497
2012-12-04 13:50:00,31.55,31.65,31.51,31.55,153224.32482087082,28.944,29.0358,28.9073,28.944,153224.3248
2012-12-04 14:00:00,31.56,31.65,31.51,31.6,148631.26952048502,28.9532,29.0358,28.9073,28.9899,148631.2695
2012-12-04 14:10:00,31.61,31.62,31.5,31.51,71835.38489803417,28.9991,29.0082,28.8981,28.9073,71835.3849
2012-12-04 14:20:00,31.51,31.56,31.48,31.51,132279.9926511115,28.9073,28.9532,28.8798,28.9073,132279.9927
2012-12-04 14:30:00,31.5,31.53,31.48,31.52,73488.88480617307,28.8981,28.9257,28.8798,28.9165,73488.8848
2012-12-04 14:40:00,31.53,31.54,31.49,31.52,45379.386367811865,28.9257,28.9348,28.889,28.9165,45379.3864
2012-12-04 14:50:00,31.52,31.54,31.51,31.52,83777.3286790373,28.9165,28.9348,28.9073,28.9165,83777.3287
2012-12-04 15:00:00,31.52,31.57,31.51,31.56,142200.99209994488,28.9165,28.9624,28.9073,28.9532,142200.9921
2012-12-04 15:10:00,31.56,31.57,31.5,31.56,110049.60499724415,28.9532,28.9624,28.8981,28.9532,110049.605
2012-12-04 15:20:00,31.55,31.62,31.54,31.57,146977.76961234614,28.944,29.0082,28.9348,28.9624,146977.7696
2012-12-04 15:30:00,31.57,31.57,31.53,31.56,144773.10306816094,28.9624,28.9624,28.9257,28.9532,144773.1031
2012-12-04 15:40:00,31.55,31.58,31.55,31.56,243983.09755649453,28.944,28.9715,28.944,28.9532,243983.0976
2012-12-04 15:50:00,31.56,31.57,31.44,31.45,591585.5226896931,28.9532,28.9624,28.8431,28.8523,591585.5227
2012-12-05 09:30:00,31.64,32.28,31.64,32.23,97923.9390042256,29.0266,29.6137,29.0266,29.5678,97923.939
2012-12-05 09:40:00,32.23,32.29,32.01,32.05,94065.77255190152,29.5678,29.6229,29.366,29.4027,94065.7726
2012-12-05 09:50:00,32.1,32.13,31.91,31.91,54198.05254455264,29.4486,29.4761,29.2743,29.2743,54198.0525
2012-12-05 10:00:00,31.92,32.03,31.81,31.87,82491.27319492926,29.2835,29.3844,29.1825,29.2376,82491.2732
2012-12-05 10:10:00,31.87,31.95,31.84,31.93,108212.38287708984,29.2376,29.311,29.2101,29.2926,108212.3829
2012-12-05 10:20:00,31.92,31.93,31.78,31.78,20760.60995774389,29.2835,29.2926,29.155,29.155,20760.61
2012-12-05 10:30:00,31.79,31.79,31.63,31.71,108579.8273011207,29.1642,29.1642,29.0174,29.0908,108579.8273
2012-12-05 10:40:00,31.71,31.71,31.51,31.55,63016.7187212934,29.0908,29.0908,28.9073,28.944,63016.7187
2012-12-05 10:50:00,31.56,31.61,31.43,31.54,32335.10931471615,28.9532,28.9991,28.8339,28.9348,32335.1093
2012-12-05 11:00:00,31.54,31.55,31.48,31.48,46297.99742788903,28.9348,28.944,28.8798,28.8798,46297.9974
2012-12-05 11:10:00,31.48,31.54,31.47,31.49,58974.83005695389,28.8798,28.9348,28.8706,28.889,58974.8301
2012-12-05 11:20:00,31.48,31.6,31.46,31.6,67426.05180966378,28.8798,28.9899,28.8614,28.9899,67426.0518
2012-12-05 11:30:00,31.57,31.71,31.57,31.66,31600.220466654417,28.9624,29.0908,28.9624,29.0449,31600.2205
2012-12-05 11:40:00,31.68,31.73,31.67,31.73,42439.83097556495,29.0633,29.1091,29.0541,29.1091,42439.831
2012-12-05 11:50:00,31.73,31.79,31.69,31.79,36376.99797905567,29.1091,29.1642,29.0724,29.1642,36376.998
2012-12-05 12:00:00,31.79,31.91,31.76,31.87,116296.16020576889,29.1642,29.2743,29.1367,29.2376,116296.1602
2012-12-05 12:10:00,31.87,31.87,31.84,31.84,74040.05144221937,29.2376,29.2376,29.2101,29.2101,74040.0514
2012-12-05 12:20:00,31.84,31.91,31.83,31.91,104905.38306081203,29.2101,29.2743,29.2009,29.2743,104905.3831
2012-12-05 12:30:00,31.9,32.02,31.9,32.02,110784.4938453059,29.2651,29.3752,29.2651,29.3752,110784.4938
2012-12-05 12:40:00,32.03,32.2,32.03,32.11,266397.20742237737,29.3844,29.5403,29.3844,29.4578,266397.2074
2012-12-05 12:50:00,32.11,32.23,32.11,32.22,77347.05125849714,29.4578,29.5678,29.4578,29.5587,77347.0513
2012-12-05 13:00:00,32.21,32.22,32.1,32.11,125849.71523057135,29.5495,29.5587,29.4486,29.4578,125849.7152
2012-12-05 13:10:00,32.12,32.12,31.98,31.99,49604.99724416682,29.4669,29.4669,29.3385,29.3477,49604.9972
2012-12-05 13:20:00,31.99,32.02,31.97,32.0,24251.331986037112,29.3477,29.3752,29.3293,29.3568,24251.332
2012-12-05 13:30:00,31.99,31.99,31.93,31.93,26088.55410619144,29.3477,29.3477,29.2926,29.2926,26088.5541
2012-12-05 13:40:00,31.93,31.95,31.93,31.94,32702.55373874701,29.2926,29.311,29.2926,29.3018,32702.5537
2012-12-05 13:50:00,31.95,31.97,31.93,31.93,46481.71963990446,29.311,29.3293,29.2926,29.2926,46481.7196
2012-12-05 14:00:00,31.93,32.01,31.93,32.0,40786.33106742605,29.2926,29.366,29.2926,29.3568,40786.3311
2012-12-05 14:10:00,31.99,32.03,31.98,32.01,30681.609406577256,29.3477,29.3844,29.3385,29.366,30681.6094
2012-12-05 14:20:00,32.02,32.08,32.02,32.03,32886.27595076244,29.3752,29.4302,29.3752,29.3844,32886.276
2012-12-05 14:30:00,32.03,32.08,32.0,32.08,45195.66415579643,29.3844,29.4302,29.3568,29.4302,45195.6642
2012-12-05 14:40:00,32.08,32.1,32.03,32.03,52911.997060444606,29.4302,29.4486,29.3844,29.3844,52911.9971
2012-12-05 14:50:00,32.03,32.04,31.93,31.93,68344.66286974095,29.3844,29.3935,29.2926,29.2926,68344.6629
2012-12-05 15:00:00,31.93,31.98,31.93,31.97,72753.99595811134,29.2926,29.3385,29.2926,29.3293,72753.996
2012-12-05 15:10:00,31.97,31.98,31.93,31.93,41337.49770347235,29.3293,29.3385,29.2926,29.2926,41337.4977
2012-12-05 15:20:00,31.93,31.97,31.91,31.92,68344.66286974095,29.2926,29.3293,29.2743,29.2835,68344.6629
2012-12-05 15:30:00,31.92,31.99,31.92,31.95,121072.93771817011,29.2835,29.3477,29.2835,29.311,121072.9377
2012-12-05 15:40:00,31.95,31.96,31.9,31.93,119970.60444607752,29.311,29.3201,29.2651,29.2926,119970.6044
2012-12-05 15:50:00,31.93,32.03,31.93,31.98,428807.6428440198,29.2926,29.3844,29.2926,29.3385,428807.6428
2012-12-06 09:30:00,31.99,32.16,31.8,32.09,117214.77126584604,29.3477,29.5036,29.1734,29.4394,117214.7713
2012-12-06 09:40:00,32.11,32.11,31.96,32.03,67977.21844571008,29.4578,29.4578,29.3201,29.3844,67977.2184
2012-12-06 09:50:00,32.04,32.09,31.99,32.0,32518.83152673158,29.3935,29.4394,29.3477,29.3568,32518.8315
2012-12-06 10:00:00,32.02,32.03,31.92,31.98,24435.054198052545,29.3752,29.3844,29.2835,29.3385,24435.0542
2012-12-06 10:10:00,31.98,32.08,31.91,31.98,41704.942127503215,29.3385,29.4302,29.2743,29.3385,41704.9421
2012-12-06 10:20:00,31.97,32.02,31.94,31.96,32886.27595076244,29.3293,29.3752,29.3018,29.3201,32886.276
2012-12-06 10:30:00,31.97,32.11,31.97,32.09,81572.6621348521,29.3293,29.4578,29.3293,29.4394,81572.6621
2012-12-06 10:40:00,32.09,32.11,32.0,32.07,98475.10564027193,29.4394,29.4578,29.3568,29.4211,98475.1056
2012-12-06 10:50:00,32.08,32.16,32.08,32.11,62281.82987323167,29.4302,29.5036,29.4302,29.4578,62281.8299
2012-12-06 11:00:00,32.12,32.16,32.06,32.08,71651.66268601874,29.4669,29.5036,29.4119,29.4302,71651.6627
2012-12-06 11:10:00,32.08,32.09,32.0,32.05,34356.053646885906,29.4302,29.4394,29.3568,29.4027,34356.0536
2012-12-06 11:20:00,32.04,32.06,32.01,32.01,50523.60830424398,29.3935,29.4119,29.366,29.366,50523.6083
2012-12-06 11:30:00,32.0,32.03,31.97,32.02,49421.27503215139,29.3568,29.3844,29.3293,29.3752,49421.275
2012-12-06 11:40:00,32.01,32.02,31.93,31.93,35825.83134300937,29.366,29.3752,29.2926,29.2926,35825.8313
2012-12-06 11:50:00,31.93,31.97,31.91,31.93,36928.16461510197,29.2926,29.3293,29.2743,29.2926,36928.1646
2012-12-06 12:00:00,31.93,31.97,31.93,31.95,38030.49788719456,29.2926,29.3293,29.2926,29.311,38030.4979
2012-12-06 12:10:00,31.96,31.97,31.87,31.89,37846.77567517913,29.3201,29.3293,29.2376,29.2559,37846.7757
2012-12-06 12:20:00,31.88,31.9,31.82,31.89,72753.99595811134,29.2468,29.2651,29.1917,29.2559,72753.996
2012-12-06 12:30:00,31.88,31.92,31.86,31.87,56218.99687672239,29.2468,29.2835,29.2284,29.2376,56218.9969
2012-12-06 12:40:00,31.87,31.88,31.82,31.84,63016.7187212934,29.2376,29.2468,29.1917,29.2101,63016.7187
2012-12-06 12:50:00,31.84,31.87,31.81,31.82,47951.497336027925,29.2101,29.2376,29.1825,29.1917,47951.4973
2012-12-06 13:00:00,31.83,31.87,31.83,31.83,18555.9434135587,29.2009,29.2376,29.2009,29.2009,18555.9434
2012-12-06 13:10:00,31.84,31.91,31.84,31.9,38581.664523240855,29.2101,29.2743,29.2101,29.2651,38581.6645
2012-12-06 13:20:00,31.9,31.94,31.87,31.94,35825.83134300937,29.2651,29.3018,29.2376,29.3018,35825.8313
2012-12-06 13:30:00,31.94,31.98,31.93,31.98,44093.33088370384,29.3018,29.3385,29.2926,29.3385,44093.3309
2012-12-06 13:40:00,31.98,32.01,31.97,32.01,73856.32923020393,29.3385,29.366,29.3293,29.366,73856.3292
2012-12-06 13:50:00,32.02,32.02,31.99,32.0,28109.498438361195,29.3752,29.3752,29.3477,29.3568,28109.4984
2012-12-06 14:00:00,32.0,32.02,31.99,31.99,54014.3303325372,29.3568,29.3752,29.3477,29.3477,54014.3303
2012-12-06 14:10:00,32.0,32.04,31.99,32.04,54565.4969685835,29.3568,29.3935,29.3477,29.3935,54565.497
2012-12-06 14:20:00,32.03,32.04,32.02,32.03,45746.83079184273,29.3844,29.3935,29.3752,29.3844,45746.8308
2012-12-06 14:30:00,32.03,32.09,32.03,32.08,60077.16332904648,29.3844,29.4394,29.3844,29.4302,60077.1633
2012-12-06 14:40:00,32.08,32.09,32.0,32.0,91309.93937167004,29.4302,29.4394,29.3568,29.3568,91309.9394
2012-12-06 14:50:00,32.0,32.03,31.96,31.99,35458.386918978504,29.3568,29.3844,29.3201,29.3477,35458.3869
2012-12-06 15:00:00,31.99,32.04,31.98,32.03,82123.8287708984,29.3477,29.3935,29.3385,29.3844,82123.8288
2012-12-06 15:10:00,32.03,32.05,32.02,32.03,63751.60756935513,29.3844,29.4027,29.3752,29.3844,63751.6076
2012-12-06 15:20:00,32.03,32.03,31.96,32.0,63567.8853573397,29.3844,29.3844,29.3201,29.3568,63567.8854
2012-12-06 15:30:00,32.0,32.06,31.99,31.99,121256.65993018556,29.3568,29.4119,29.3477,29.3477,121256.6599
2012-12-06 15:40:00,31.99,32.03,31.99,32.0,151019.65827668566,29.3477,29.3844,29.3477,29.3568,151019.6583
2012-12-06 15:50:00,32.0,32.06,32.0,32.06,209627.04390960868,29.3568,29.4119,29.3568,29.4119,209627.0439
2012-12-07 09:30:00,32.17,32.21,32.15,32.2,58423.66342090759,29.5128,29.5495,29.4945,29.5403,58423.6634
2012-12-07 09:40:00,32.21,32.21,32.1,32.17,38765.38673525629,29.5495,29.5495,29.4486,29.5128,38765.3867
2012-12-07 09:50:00,32.16,32.2,32.12,32.19,32518.83152673158,29.5036,29.5403,29.4669,29.5311,32518.8315
2012-12-07 10:00:00,32.17,32.2,32.13,32.19,51625.941576336576,29.5128,29.5403,29.4761,29.5311,51625.9416
2012-12-07 10:10:00,32.17,32.2,32.11,32.11,31783.94267866985,29.5128,29.5403,29.4578,29.4578,31783.9427
2012-12-07 10:20:00,32.1,32.17,32.06,32.09,22046.66544185192,29.4486,29.5128,29.4119,29.4394,22046.6654
2012-12-07 10:30:00,32.09,32.09,32.04,32.06,18555.9434135587,29.4394,29.4394,29.3935,29.4119,18555.9434
2012-12-07 10:40:00,32.06,32.11,32.04,32.08,74407.49586625023,29.4119,29.4578,29.3935,29.4302,74407.4959
2012-12-07 10:50:00,32.08,32.1,32.03,32.04,29211.8317104538,29.4302,29.4486,29.3844,29.3935,29211.8317
2012-12-07 11:00:00,32.03,32.08,31.97,32.0,40970.05327944148,29.3844,29.4302,29.3293,29.3568,40970.0533
2012-12-07 11:10:00,32.0,32.06,31.97,32.05,11574.499356972256,29.3568,29.4119,29.3293,29.4027,11574.4994
2012-12-07 11:20:00,32.04,32.06,32.04,32.06,23148.998713944515,29.3935,29.4119,29.3935,29.4119,23148.9987
2012-12-07 11:30:00,32.05,32.09,31.98,32.07,27374.609590299468,29.4027,29.4394,29.3385,29.4211,27374.6096
2012-12-07 11:40:00,32.06,32.12,32.06,32.11,29946.720558515524,29.4119,29.4669,29.4119,29.4578,29946.7206
2012-12-07 11:50:00,32.11,32.14,32.08,32.12,16902.443505419804,29.4578,29.4853,29.4302,29.4669,16902.4435
2012-12-07 12:00:00,32.12,32.12,32.08,32.09,24802.49862208341,29.4669,29.4669,29.4302,29.4394,24802.4986
2012-12-07 12:10:00,32.1,32.12,32.09,32.12,9737.27723681793,29.4486,29.4669,29.4394,29.4669,9737.2772
2012-12-07 12:20:00,32.11,32.12,32.1,32.12,9186.110600771632,29.4578,29.4669,29.4486,29.4669,9186.1106
2012-12-07 12:30:00,32.11,32.16,32.11,32.11,30865.331618592685,29.4578,29.5036,29.4578,29.4578,30865.3316
2012-12-07 12:40:00,32.11,32.17,32.11,32.15,15065.22138526548,29.4578,29.5128,29.4578,29.4945,15065.2214
2012-12-07 12:50:00,32.16,32.16,32.12,32.16,10472.166084879662,29.5036,29.5036,29.4669,29.5036,10472.1661
2012-12-07 13:00:00,32.16,32.2,32.14,32.14,15983.83244534264,29.5036,29.5403,29.4853,29.4853,15983.8324
2012-12-07 13:10:00,32.14,32.15,32.11,32.11,10104.721660848796,29.4853,29.4945,29.4578,29.4578,10104.7217
2012-12-07 13:20:00,32.13,32.13,32.09,32.11,31416.498254638984,29.4761,29.4761,29.4394,29.4578,31416.4983
2012-12-07 13:30:00,32.09,32.11,32.09,32.11,8634.943964725335,29.4394,29.4578,29.4394,29.4578,8634.944
2012-12-07 13:40:00,32.11,32.11,32.03,32.06,30865.331618592685,29.4578,29.4578,29.3844,29.4119,30865.3316
2012-12-07 13:50:00,32.06,32.06,32.0,32.02,27742.054014330333,29.4119,29.4119,29.3568,29.3752,27742.054
2012-12-07 14:00:00,32.03,32.06,32.03,32.04,11023.33272092596,29.3844,29.4119,29.3844,29.3935,11023.3327
2012-12-07 14:10:00,32.04,32.04,31.98,31.99,33253.72037479331,29.3935,29.3935,29.3385,29.3477,33253.7204
2012-12-07 14:20:00,32.0,32.04,31.99,32.0,38765.38673525629,29.3568,29.3935,29.3477,29.3568,38765.3867
2012-12-07 14:30:00,32.0,32.02,31.98,31.98,74591.21807826567,29.3568,29.3752,29.3385,29.3385,74591.2181
2012-12-07 14:40:00,31.98,31.99,31.97,31.99,16167.554657358074,29.3385,29.3477,29.3293,29.3477,16167.5547
2012-12-07 14:50:00,31.99,32.02,31.98,32.02,21128.05438177476,29.3477,29.3752,29.3385,29.3752,21128.0544
2012-12-07 15:00:00,32.02,32.04,32.01,32.04,44460.7753077347,29.3752,29.3935,29.366,29.3935,44460.7753
2012-12-07 15:10:00,32.04,32.04,32.0,32.04,31600.220466654417,29.3935,29.3935,29.3568,29.3935,31600.2205
2012-12-07 15:20:00,32.04,32.04,31.97,32.0,51074.77494029028,29.3935,29.3935,29.3293,29.3568,51074.7749
2012-12-07 15:30:00,32.02,32.02,31.97,31.99,90391.32831159286,29.3752,29.3752,29.3293,29.3477,90391.3283
2012-12-07 15:40:00,31.99,32.01,31.98,32.0,85614.55079919162,29.3477,29.366,29.3385,29.3568,85614.5508
2012-12-07 15:50:00,32.0,32.02,31.98,32.02,183354.7675914018,29.3568,29.3752,29.3385,29.3752,183354.7676
2012-12-10 09:30:00,31.9,31.98,31.67,31.72,95535.550248025,29.2651,29.3385,29.0541,29.1,95535.5502
2012-12-10 09:40:00,31.68,31.74,31.54,31.73,83593.60646702186,29.0633,29.1183,28.9348,29.1091,83593.6065
2012-12-10 09:50:00,31.73,31.77,31.65,31.68,35458.386918978504,29.1091,29.1458,29.0358,29.0633,35458.3869
2012-12-10 10:00:00,31.69,31.69,31.55,31.58,76060.99577438913,29.0724,29.0724,28.944,28.9715,76060.9958
2012-12-10 10:10:00,31.6,31.66,31.47,31.5,97372.77236817931,28.9899,29.0449,28.8706,28.8981,97372.7724
2012-12-10 10:20:00,31.5,31.52,31.36,31.52,116296.16020576889,28.8981,28.9165,28.7697,28.9165,116296.1602
2012-12-10 10:30:00,31.52,31.56,31.36,31.47,96821.60573213302,28.9165,28.9532,28.7697,28.8706,96821.6057
2012-12-10 10:40:00,31.47,31.48,31.39,31.42,180231.48998713944,28.8706,28.8798,28.7972,28.8248,180231.49
2012-12-10 10:50:00,31.41,31.41,31.25,31.3,103435.60536468858,28.8156,28.8156,28.6688,28.7147,103435.6054
2012-12-10 11:00:00,31.3,31.42,31.29,31.42,43725.886459672976,28.7147,28.8248,28.7055,28.8248,43725.8865
2012-12-10 11:10:00,31.42,31.44,31.25,31.25,60995.774389123646,28.8248,28.8431,28.6688,28.6688,60995.7744
2012-12-10 11:20:00,31.25,31.25,30.91,31.06,535733.9702370017,28.6688,28.6688,28.3569,28.4945,535733.9702
2012-12-10 11:30:00,31.07,31.17,30.86,31.03,150468.49164063935,28.5037,28.5954,28.311,28.467,150468.4916
2012-12-10 11:40:00,31.03,31.26,31.03,31.26,115377.54914569172,28.467,28.678,28.467,28.678,115377.5491
2012-12-10 11:50:00,31.26,31.28,31.18,31.28,110233.3272092596,28.678,28.6963,28.6046,28.6963,110233.3272
2012-12-10 12:00:00,31.27,31.31,31.25,31.27,60628.32996509278,28.6871,28.7238,28.6688,28.6871,60628.33
2012-12-10 12:10:00,31.26,31.38,31.26,31.31,107477.49402902812,28.678,28.7881,28.678,28.7238,107477.494
2012-12-10 12:20:00,31.32,31.33,31.29,31.3,62465.5520852471,28.733,28.7422,28.7055,28.7147,62465.5521
2012-12-10 12:30:00,31.3,31.34,31.3,31.34,21311.77659379019,28.7147,28.7514,28.7147,28.7514,21311.7766
2012-12-10 12:40:00,31.33,31.35,31.3,31.31,39316.55337130259,28.7422,28.7605,28.7147,28.7238,39316.5534
2012-12-10 12:50:00,31.31,31.32,31.24,31.31,70549.32941392614,28.7238,28.733,28.6596,28.7238,70549.3294
2012-12-10 13:00:00,31.3,31.31,31.22,31.26,82491.27319492926,28.7147,28.7238,28.6413,28.678,82491.2732
2012-12-10 13:10:00,31.27,31.29,31.26,31.27,50891.052728274844,28.6871,28.7055,28.678,28.6871,50891.0527
2012-12-10 13:20:00,31.27,31.29,31.26,31.29,42439.83097556495,28.6871,28.7055,28.678,28.7055,42439.831
2012-12-10 13:30:00,31.29,31.3,31.25,31.25,55667.8302406761,28.7055,28.7147,28.6688,28.6688,55667.8302
2012-12-10 13:40:00,31.25,31.28,31.25,31.26,43909.60867168841,28.6688,28.6963,28.6688,28.678,43909.6087
2012-12-10 13:50:00,31.27,31.28,31.26,31.26,45563.1085798273,28.6871,28.6963,28.678,28.678,45563.1086
2012-12-10 14:00:00,31.27,31.3,31.26,31.27,70181.88498989528,28.6871,28.7147,28.678,28.6871,70181.885
2012-12-10 14:10:00,31.26,31.31,31.26,31.26,44828.21973176557,28.678,28.7238,28.678,28.678,44828.2197
2012-12-10 14:20:00,31.26,31.3,31.24,31.25,53646.88590850634,28.678,28.7147,28.6596,28.6688,53646.8859
2012-12-10 14:30:00,31.25,31.27,31.22,31.23,65772.55190152489,28.6688,28.6871,28.6413,28.6504,65772.5519
2012-12-10 14:40:00,31.23,31.28,31.23,31.27,65221.3852654786,28.6504,28.6963,28.6504,28.6871,65221.3853
2012-12-10 14:50:00,31.27,31.3,31.26,31.3,62832.99650927797,28.6871,28.7147,28.678,28.7147,62832.9965
2012-12-10 15:00:00,31.3,31.34,31.28,31.3,59709.718905015616,28.7147,28.7514,28.6963,28.7147,59709.7189
2012-12-10 15:10:00,31.3,31.32,31.29,31.32,61546.941025169945,28.7147,28.733,28.7055,28.733,61546.941
2012-12-10 15:20:00,31.31,31.36,31.29,31.36,81205.21771082123,28.7238,28.7697,28.7055,28.7697,81205.2177
2012-12-10 15:30:00,31.36,31.42,31.36,31.42,106926.3273929818,28.7697,28.8248,28.7697,28.8248,106926.3274
2012-12-10 15:40:00,31.42,31.47,31.41,31.44,130259.04831894176,28.8248,28.8706,28.8156,28.8431,130259.0483
2012-12-10 15:50:00,31.44,31.45,31.4,31.43,155980.15800110233,28.8431,28.8523,28.8064,28.8339,155980.158
2012-12-11 09:30:00,31.43,31.55,31.32,31.32,53830.60812052177,28.8339,28.944,28.733,28.733,53830.6081
2012-12-11 09:40:00,31.31,31.56,31.24,31.55,100679.77218445708,28.7238,28.9532,28.6596,28.944,100679.7722
2012-12-11 09:50:00,31.56,31.56,31.47,31.54,55667.8302406761,28.9532,28.9532,28.8706,28.9348,55667.8302
2012-12-11 10:00:00,31.52,31.56,31.45,31.48,79551.71780268234,28.9165,28.9532,28.8523,28.8798,79551.7178
2012-12-11 10:10:00,31.49,31.56,31.47,31.49,63200.44093330883,28.889,28.9532,28.8706,28.889,63200.4409
2012-12-11 10:20:00,31.49,31.49,31.37,31.38,27742.054014330333,28.889,28.889,28.7789,28.7881,27742.054
2012-12-11 10:30:00,31.38,31.43,31.37,31.42,56770.16351276869,28.7881,28.8339,28.7789,28.8248,56770.1635
2012-12-11 10:40:00,31.43,31.46,31.38,31.42,50891.052728274844,28.8339,28.8614,28.7881,28.8248,50891.0527
2012-12-11 10:50:00,31.43,31.45,31.4,31.4,20760.60995774389,28.8339,28.8523,28.8064,28.8064,20760.61
2012-12-11 11:00:00,31.41,31.43,31.39,31.43,11574.499356972256,28.8156,28.8339,28.7972,28.8339,11574.4994
2012-12-11 11:10:00,31.43,31.46,31.4,31.43,107661.21624104354,28.8339,28.8614,28.8064,28.8339,107661.2162
2012-12-11 11:20:00,31.43,31.51,31.43,31.48,28109.498438361195,28.8339,28.9073,28.8339,28.8798,28109.4984
2012-12-11 11:30:00,31.48,31.57,31.47,31.48,79000.55116663604,28.8798,28.9624,28.8706,28.8798,79000.5512
2012-12-11 11:40:00,31.48,31.55,31.44,31.55,48686.38618408966,28.8798,28.944,28.8431,28.944,48686.3862
2012-12-11 11:50:00,31.56,31.58,31.54,31.56,27007.1651662686,28.9532,28.9715,28.9348,28.9532,27007.1652
2012-12-11 12:00:00,31.56,31.59,31.48,31.57,22414.109865882783,28.9532,28.9807,28.8798,28.9624,22414.1099
2012-12-11 12:10:00,31.56,31.61,31.56,31.59,29028.10949843836,28.9532,28.9991,28.9532,28.9807,29028.1095
2012-12-11 12:20:00,31.59,31.66,31.59,31.62,19290.832261620428,28.9807,29.0449,28.9807,29.0082,19290.8323
2012-12-11 12:30:00,31.61,31.63,31.6,31.61,18739.665625574133,28.9991,29.0174,28.9899,28.9991,18739.6656
2012-12-11 12:40:00,31.61,31.65,31.61,31.63,18923.38783758957,28.9991,29.0358,28.9991,29.0174,18923.3878
2012-12-11 12:50:00,31.64,31.67,31.64,31.66,14146.610325188314,29.0266,29.0541,29.0266,29.0449,14146.6103
2012-12-11 13:00:00,31.65,31.72,31.65,31.69,37111.8868271174,29.0358,29.1,29.0358,29.0724,37111.8868
2012-12-11 13:10:00,31.69,31.73,31.69,31.71,36376.99797905567,29.0724,29.1091,29.0724,29.0908,36376.998
2012-12-11 13:20:00,31.72,31.75,31.72,31.74,15065.22138526548,29.1,29.1275,29.1,29.1183,15065.2214
2012-12-11 13:30:00,31.74,31.76,31.74,31.74,23332.720925959948,29.1183,29.1367,29.1183,29.1183,23332.7209
2012-12-11 13:40:00,31.74,31.75,31.72,31.74,27190.887378284035,29.1183,29.1275,29.1,29.1183,27190.8874
2012-12-11 13:50:00,31.74,31.77,31.73,31.76,19658.276685651294,29.1183,29.1458,29.1091,29.1367,19658.2767
2012-12-11 14:00:00,31.76,31.78,31.74,31.76,42072.38655153408,29.1367,29.155,29.1183,29.1367,42072.3866
2012-12-11 14:10:00,31.76,31.77,31.69,31.7,65037.66305346316,29.1367,29.1458,29.0724,29.0816,65037.6631
2012-12-11 14:20:00,31.7,31.7,31.66,31.68,30130.44277053096,29.0816,29.0816,29.0449,29.0633,30130.4428
2012-12-11 14:30:00,31.67,31.68,31.58,31.61,36009.5535550248,29.0541,29.0633,28.9715,28.9991,36009.5536
2012-12-11 14:40:00,31.61,31.64,31.57,31.59,32886.27595076244,28.9991,29.0266,28.9624,28.9807,32886.276
2012-12-11 14:50:00,31.59,31.61,31.57,31.6,32335.10931471615,28.9807,28.9991,28.9624,28.9899,32335.1093
2012-12-11 15:00:00,31.6,31.6,31.52,31.54,35825.83134300937,28.9899,28.9899,28.9165,28.9348,35825.8313
2012-12-11 15:10:00,31.54,31.54,31.46,31.49,49604.99724416682,28.9348,28.9348,28.8614,28.889,49604.9972
2012-12-11 15:20:00,31.49,31.54,31.49,31.54,43909.60867168841,28.889,28.9348,28.889,28.9348,43909.6087
2012-12-11 15:30:00,31.54,31.55,31.51,31.55,41153.77549145692,28.9348,28.944,28.9073,28.944,41153.7755
2012-12-11 15:40:00,31.54,31.58,31.53,31.56,80102.88443872864,28.9348,28.9715,28.9257,28.9532,80102.8844
2012-12-11 15:50:00,31.54,31.62,31.54,31.61,151938.2693367628,28.9348,29.0082,28.9348,28.9991,151938.2693
2012-12-12 09:30:00,31.65,31.81,31.65,31.81,32518.83152673158,29.0358,29.1825,29.0358,29.1825,32518.8315
2012-12-12 09:40:00,31.83,31.85,31.69,31.72,30681.609406577256,29.2009,29.2192,29.0724,29.1,30681.6094
2012-12-12 09:50:00,31.72,31.78,31.69,31.74,16351.276869373509,29.1,29.155,29.0724,29.1183,16351.2769
2012-12-12 10:00:00,31.71,31.73,31.64,31.69,11390.777144956824,29.0908,29.1091,29.0266,29.0724,11390.7771
2012-12-12 10:10:00,31.67,31.7,31.62,31.64,18372.221201543267,29.0541,29.0816,29.0082,29.0266,18372.2212
2012-12-12 10:20:00,31.63,31.7,31.62,31.67,9186.110600771632,29.0174,29.0816,29.0082,29.0541,9186.1106
2012-12-12 10:30:00,31.68,31.68,31.6,31.65,14881.499173250046,29.0633,29.0633,28.9899,29.0358,14881.4992
2012-12-12 10:40:00,31.64,31.65,31.61,31.62,8451.221752709902,29.0266,29.0358,28.9991,29.0082,8451.2218
2012-12-12 10:50:00,31.63,31.67,31.62,31.67,76795.88462245085,29.0174,29.0541,29.0082,29.0541,76795.8846
2012-12-12 11:00:00,31.67,31.7,31.62,31.69,62465.5520852471,29.0541,29.0816,29.0082,29.0724,62465.5521
2012-12-12 11:10:00,31.7,31.72,31.69,31.71,8818.666176740768,29.0816,29.1,29.0724,29.0908,8818.6662
2012-12-12 11:20:00,31.73,31.8,31.71,31.8,29762.99834650009,29.1091,29.1734,29.0908,29.1734,29762.9983
2012-12-12 11:30:00,31.8,31.88,31.78,31.88,15065.22138526548,29.1734,29.2468,29.155,29.2468,15065.2214
2012-12-12 11:40:00,31.87,31.88,31.85,31.85,15983.83244534264,29.2376,29.2468,29.2192,29.2192,15983.8324
2012-12-12 11:50:00,31.86,31.87,31.81,31.85,12309.388205033987,29.2284,29.2376,29.1825,29.2192,12309.3882
2012-12-12 12:00:00,31.84,31.87,31.83,31.86,15616.388021311775,29.2101,29.2376,29.2009,29.2284,15616.388
2012-12-12 12:10:00,31.84,31.86,31.83,31.86,48318.94176005879,29.2101,29.2284,29.2009,29.2284,48318.9418
2012-12-12 12:20:00,31.86,32.33,31.85,31.97,79551.71780268234,29.2284,29.6596,29.2192,29.3293,79551.7178
2012-12-12 12:30:00,31.99,32.09,31.92,32.07,44277.05309571927,29.3477,29.4394,29.2835,29.4211,44277.0531
2012-12-12 12:40:00,32.07,32.11,32.02,32.08,24067.60977402168,29.4211,29.4578,29.3752,29.4302,24067.6098
2012-12-12 12:50:00,32.06,32.16,32.06,32.12,15616.388021311775,29.4119,29.5036,29.4119,29.4669,15616.388
2012-12-12 13:00:00,32.11,32.15,32.09,32.09,51442.21936432114,29.4578,29.4945,29.4394,29.4394,51442.2194
2012-12-12 13:10:00,32.09,32.1,32.04,32.08,17637.332353481535,29.4394,29.4486,29.3935,29.4302,17637.3324
2012-12-12 13:20:00,32.09,32.11,32.06,32.08,19290.832261620428,29.4394,29.4578,29.4119,29.4302,19290.8323
2012-12-12 13:30:00,32.08,32.11,32.04,32.05,45379.386367811865,29.4302,29.4578,29.3935,29.4027,45379.3864
2012-12-12 13:40:00,32.04,32.04,31.96,31.98,29028.10949843836,29.3935,29.3935,29.3201,29.3385,29028.1095
2012-12-12 13:50:00,31.97,31.98,31.93,31.94,38765.38673525629,29.3293,29.3385,29.2926,29.3018,38765.3867
2012-12-12 14:00:00,31.94,31.98,31.91,31.95,28476.94286239206,29.3018,29.3385,29.2743,29.311,28476.9429
2012-12-12 14:10:00,31.95,31.97,31.92,31.95,25537.38747014514,29.311,29.3293,29.2835,29.311,25537.3875
2012-12-12 14:20:00,31.96,31.96,31.85,31.87,31967.66489068528,29.3201,29.3201,29.2192,29.2376,31967.6649
2012-12-12 14:30:00,31.86,31.88,31.81,31.88,20209.443321697592,29.2284,29.2468,29.1825,29.2468,20209.4433
2012-12-12 14:40:00,31.86,31.93,31.86,31.91,11758.22156898769,29.2284,29.2926,29.2284,29.2743,11758.2216
2012-12-12 14:50:00,31.9,31.92,31.88,31.91,30497.887194561823,29.2651,29.2835,29.2468,29.2743,30497.8872
2012-12-12 15:00:00,31.9,31.9,31.82,31.83,30681.609406577256,29.2651,29.2651,29.1917,29.2009,30681.6094
2012-12-12 15:10:00,31.83,31.84,31.78,31.84,32886.27595076244,29.2009,29.2101,29.155,29.2101,32886.276
2012-12-12 15:20:00,31.84,31.84,31.74,31.76,25721.10968216057,29.2101,29.2101,29.1183,29.1367,25721.1097
2012-12-12 15:30:00,31.75,31.79,31.66,31.67,58791.10784493845,29.1275,29.1642,29.0449,29.0541,58791.1078
2012-12-12 15:40:00,31.67,31.71,31.66,31.71,78449.38453058974,29.0541,29.0908,29.0449,29.0908,78449.3845
2012-12-12 15:50:00,31.71,31.73,31.66,31.68,160389.49108947272,29.0908,29.1091,29.0449,29.0633,160389.4911
2012-12-13 09:30:00,31.68,31.68,31.41,31.44,37663.0534631637,29.0633,29.0633,28.8156,28.8431,37663.0535
2012-12-13 09:40:00,31.44,31.45,31.24,31.28,29946.720558515524,28.8431,28.8523,28.6596,28.6963,29946.7206
2012-12-13 09:50:00,31.3,31.4,31.3,31.36,11574.499356972256,28.7147,28.8064,28.7147,28.7697,11574.4994
2012-12-13 10:00:00,31.36,31.44,31.34,31.42,33621.164798824175,28.7697,28.8431,28.7514,28.8248,33621.1648
2012-12-13 10:10:00,31.42,31.56,31.42,31.56,16534.999081388938,28.8248,28.9532,28.8248,28.9532,16534.9991
2012-12-13 10:20:00,31.56,31.56,31.39,31.39,38581.664523240855,28.9532,28.9532,28.7972,28.7972,38581.6645
2012-12-13 10:30:00,31.4,31.41,31.29,31.3,41153.77549145692,28.8064,28.8156,28.7055,28.7147,41153.7755
2012-12-13 10:40:00,31.3,31.43,31.3,31.42,27190.887378284035,28.7147,28.8339,28.7147,28.8248,27190.8874
2012-12-13 10:50:00,31.42,31.5,31.41,31.42,31600.220466654417,28.8248,28.8981,28.8156,28.8248,31600.2205
2012-12-13 11:00:00,31.42,31.43,31.37,31.37,10655.888296895097,28.8248,28.8339,28.7789,28.7789,10655.8883
2012-12-13 11:10:00,31.37,31.38,31.31,31.33,22597.832077898216,28.7789,28.7881,28.7238,28.7422,22597.8321
2012-12-13 11:20:00,31.34,31.34,31.2,31.28,34723.49807091677,28.7514,28.7514,28.6229,28.6963,34723.4981
2012-12-13 11:30:00,31.26,31.33,31.22,31.31,36744.44240308653,28.678,28.7422,28.6413,28.7238,36744.4424
2012-12-13 11:40:00,31.31,31.31,31.19,31.19,23516.44313797538,28.7238,28.7238,28.6137,28.6137,23516.4431
2012-12-13 11:50:00,31.19,31.22,31.16,31.16,30130.44277053096,28.6137,28.6413,28.5862,28.5862,30130.4428
2012-12-13 12:00:00,31.16,31.17,31.12,31.13,28844.387286422927,28.5862,28.5954,28.5495,28.5587,28844.3873
2012-12-13 12:10:00,31.13,31.17,31.1,31.14,11941.943781003123,28.5587,28.5954,28.5312,28.5679,11941.9438
2012-12-13 12:20:00,31.14,31.17,31.13,31.13,22230.38765386735,28.5679,28.5954,28.5587,28.5587,22230.3877
2012-12-13 12:30:00,31.13,31.21,31.13,31.2,17637.332353481535,28.5587,28.6321,28.5587,28.6229,17637.3324
2012-12-13 12:40:00,31.19,31.24,31.15,31.22,15065.22138526548,28.6137,28.6596,28.5771,28.6413,15065.2214
2012-12-13 12:50:00,31.22,31.24,31.19,31.22,8451.221752709902,28.6413,28.6596,28.6137,28.6413,8451.2218
2012-12-13 13:00:00,31.21,31.24,31.18,31.18,51074.77494029028,28.6321,28.6596,28.6046,28.6046,51074.7749
2012-12-13 13:10:00,31.18,31.18,31.12,31.17,12493.11041704942,28.6046,28.6046,28.5495,28.5954,12493.1104
2012-12-13 13:20:00,31.17,31.19,31.17,31.18,22597.832077898216,28.5954,28.6137,28.5954,28.6046,22597.8321
2012-12-13 13:30:00,31.19,31.19,31.14,31.14,13044.27705309572,28.6137,28.6137,28.5679,28.5679,13044.2771
2012-12-13 13:40:00,31.15,31.16,31.09,31.13,28844.387286422927,28.5771,28.5862,28.522,28.5587,28844.3873
2012-12-13 13:50:00,31.13,31.16,31.12,31.14,49421.27503215139,28.5587,28.5862,28.5495,28.5679,49421.275
2012-12-13 14:00:00,31.15,31.16,31.09,31.1,15800.110233327208,28.5771,28.5862,28.522,28.5312,15800.1102
2012-12-13 14:10:00,31.08,31.1,31.03,31.03,22414.109865882783,28.5128,28.5312,28.467,28.467,22414.1099
2012-12-13 14:20:00,31.04,31.05,31.01,31.05,27742.054014330333,28.4761,28.4853,28.4486,28.4853,27742.054
2012-12-13 14:30:00,31.05,31.11,31.03,31.09,148447.5473084696,28.4853,28.5404,28.467,28.522,148447.5473
2012-12-13 14:40:00,31.09,31.11,31.06,31.07,55116.6636046298,28.522,28.5404,28.4945,28.5037,55116.6636
2012-12-13 14:50:00,31.06,31.07,31.01,31.05,74591.21807826567,28.4945,28.5037,28.4486,28.4853,74591.2181
2012-12-13 15:00:00,31.06,31.06,31.02,31.03,54749.219180598935,28.4945,28.4945,28.4578,28.467,54749.2192
2012-12-13 15:10:00,31.03,31.03,30.97,30.98,56402.719088737824,28.467,28.467,28.4119,28.4211,56402.7191
2012-12-13 15:20:00,30.98,31.04,30.97,31.03,65588.82968950945,28.4211,28.4761,28.4119,28.467,65588.8297
2012-12-13 15:30:00,31.03,31.08,30.98,31.07,114091.49366158368,28.467,28.5128,28.4211,28.5037,114091.4937
2012-12-13 15:40:00,31.07,31.12,31.03,31.03,112621.7159654602,28.5037,28.5495,28.467,28.467,112621.716
2012-12-13 15:50:00,31.03,31.06,31.0,31.01,165901.15744993568,28.467,28.4945,28.4394,28.4486,165901.1574
2012-12-14 09:30:00,30.73,31.0,30.73,30.98,41153.77549145692,28.1917,28.4394,28.1917,28.4211,41153.7755
2012-12-14 09:40:00,30.99,31.07,30.94,30.94,44277.05309571927,28.4303,28.5037,28.3844,28.3844,44277.0531
2012-12-14 09:50:00,30.97,30.99,30.92,30.94,104537.93863678118,28.4119,28.4303,28.366,28.3844,104537.9386
2012-12-14 10:00:00,30.93,30.97,30.84,30.85,100128.6055484108,28.3752,28.4119,28.2927,28.3018,100128.6055
2012-12-14 10:10:00,30.87,30.95,30.83,30.88,48502.663972074224,28.3202,28.3936,28.2835,28.3294,48502.664
2012-12-14 10:20:00,30.89,30.93,30.84,30.88,21679.22101782105,28.3385,28.3752,28.2927,28.3294,21679.221
2012-12-14 10:30:00,30.91,30.91,30.84,30.86,27558.3318023149,28.3569,28.3569,28.2927,28.311,27558.3318
2012-12-14 10:40:00,30.87,30.92,30.85,30.89,27742.054014330333,28.3202,28.366,28.3018,28.3385,27742.054
2012-12-14 10:50:00,30.9,30.92,30.85,30.86,19107.110049604995,28.3477,28.366,28.3018,28.311,19107.11
2012-12-14 11:00:00,30.88,30.93,30.88,30.92,24435.054198052545,28.3294,28.3752,28.3294,28.366,24435.0542
2012-12-14 11:10:00,30.92,30.95,30.86,30.88,95902.99467205584,28.366,28.3936,28.311,28.3294,95902.9947
2012-12-14 11:20:00,30.88,30.91,30.88,30.89,9002.3883887562,28.3294,28.3569,28.3294,28.3385,9002.3884
2012-12-14 11:30:00,30.91,30.91,30.81,30.86,31232.77604262355,28.3569,28.3569,28.2651,28.311,31232.776
2012-12-14 11:40:00,30.86,30.91,30.86,30.88,13227.999265111152,28.311,28.3569,28.311,28.3294,13227.9993
2012-12-14 11:50:00,30.88,30.91,30.87,30.91,16902.443505419804,28.3294,28.3569,28.3202,28.3569,16902.4435
2012-12-14 12:00:00,30.9,30.92,30.88,30.89,17637.332353481535,28.3477,28.366,28.3294,28.3385,17637.3324
2012-12-14 12:10:00,30.89,30.95,30.89,30.92,49788.719456182254,28.3385,28.3936,28.3385,28.366,49788.7195
2012-12-14 12:20:00,30.91,30.95,30.89,30.95,14146.610325188314,28.3569,28.3936,28.3385,28.3936,14146.6103
2012-12-14 12:30:00,30.98,30.98,30.89,30.9,18188.49898952784,28.4211,28.4211,28.3385,28.3477,18188.499
2012-12-14 12:40:00,30.92,30.95,30.88,30.88,19658.276685651294,28.366,28.3936,28.3294,28.3294,19658.2767
2012-12-14 12:50:00,30.88,30.91,30.86,30.91,14697.776961234613,28.3294,28.3569,28.311,28.3569,14697.777
2012-12-14 13:00:00,30.92,30.93,30.89,30.91,13779.16590115745,28.366,28.3752,28.3385,28.3569,13779.1659
2012-12-14 13:10:00,30.91,30.91,30.86,30.86,16534.999081388938,28.3569,28.3569,28.311,28.311,16534.9991
2012-12-14 13:20:00,30.86,30.87,30.82,30.85,26455.998530222303,28.311,28.3202,28.2743,28.3018,26455.9985
2012-12-14 13:30:00,30.84,30.86,30.82,30.85,23148.998713944515,28.2927,28.311,28.2743,28.3018,23148.9987
2012-12-14 13:40:00,30.85,30.89,30.83,30.89,23883.887562006246,28.3018,28.3385,28.2835,28.3385,23883.8876
2012-12-14 13:50:00,30.89,30.9,30.86,30.87,22965.27650192908,28.3385,28.3477,28.311,28.3202,22965.2765
2012-12-14 14:00:00,30.86,30.94,30.86,30.94,20760.60995774389,28.311,28.3844,28.311,28.3844,20760.61
2012-12-14 14:10:00,30.94,31.03,30.94,31.0,101047.21660848796,28.3844,28.467,28.3844,28.4394,101047.2166
2012-12-14 14:20:00,31.0,31.0,30.94,30.94,23332.720925959948,28.4394,28.4394,28.3844,28.3844,23332.7209
2012-12-14 14:30:00,30.94,30.98,30.94,30.95,21495.498805805622,28.3844,28.4211,28.3844,28.3936,21495.4988
2012-12-14 14:40:00,30.94,30.95,30.91,30.91,17637.332353481535,28.3844,28.3936,28.3569,28.3569,17637.3324
2012-12-14 14:50:00,30.92,30.95,30.86,30.88,23332.720925959948,28.366,28.3936,28.311,28.3294,23332.7209
2012-12-14 15:00:00,30.88,30.9,30.8,30.82,30130.44277053096,28.3294,28.3477,28.256,28.2743,30130.4428
2012-12-14 15:10:00,30.82,30.87,30.8,30.86,30865.331618592685,28.2743,28.3202,28.256,28.311,30865.3316
2012-12-14 15:20:00,30.86,30.88,30.81,30.82,48135.21954804336,28.311,28.3294,28.2651,28.2743,48135.2195
2012-12-14 15:30:00,30.83,30.88,30.81,30.87,67058.60738563292,28.2835,28.3294,28.2651,28.3202,67058.6074
2012-12-14 15:40:00,30.86,30.88,30.81,30.82,76428.44019841998,28.311,28.3294,28.2651,28.2743,76428.4402
2012-12-14 15:50:00,30.81,30.86,30.79,30.85,295609.03913283115,28.2651,28.311,28.2468,28.3018,295609.0391
2012-12-17 09:30:00,30.87,31.13,30.83,30.98,106926.3273929818,28.3202,28.5587,28.2835,28.4211,106926.3274
2012-12-17 09:40:00,30.98,31.08,30.94,30.99,76979.60683446628,28.4211,28.5128,28.3844,28.4303,76979.6068
2012-12-17 09:50:00,30.98,31.04,30.95,30.98,36009.5535550248,28.4211,28.4761,28.3936,28.4211,36009.5536
2012-12-17 10:00:00,30.97,31.13,30.96,31.01,48870.10839610509,28.4119,28.5587,28.4027,28.4486,48870.1084
2012-12-17 10:10:00,31.03,31.04,30.95,30.96,122726.43762630902,28.467,28.4761,28.3936,28.4027,122726.4376
2012-12-17 10:20:00,30.97,31.05,30.97,31.0,58056.21899687672,28.4119,28.4853,28.4119,28.4394,58056.219
2012-12-17 10:30:00,31.0,31.04,30.99,31.01,62832.99650927797,28.4394,28.4761,28.4303,28.4486,62832.9965
2012-12-17 10:40:00,31.01,31.05,30.99,31.03,34723.49807091677,28.4486,28.4853,28.4303,28.467,34723.4981
2012-12-17 10:50:00,31.03,31.05,30.98,31.0,46849.16406393533,28.467,28.4853,28.4211,28.4394,46849.1641
2012-12-17 11:00:00,31.01,31.03,30.97,30.97,32886.27595076244,28.4486,28.467,28.4119,28.4119,32886.276
2012-12-17 11:10:00,30.98,31.1,30.98,31.01,85063.38416314533,28.4211,28.5312,28.4211,28.4486,85063.3842
2012-12-17 11:20:00,31.03,31.03,30.96,30.99,42807.27539959581,28.467,28.467,28.4027,28.4303,42807.2754
2012-12-17 11:30:00,30.98,31.12,30.98,31.11,75877.2735623737,28.4211,28.5495,28.4211,28.5404,75877.2736
2012-12-17 11:40:00,31.11,31.11,31.02,31.04,49604.99724416682,28.5404,28.5404,28.4578,28.4761,49604.9972
2012-12-17 11:50:00,31.03,31.08,31.03,31.05,69998.16277787984,28.467,28.5128,28.467,28.4853,69998.1628
2012-12-17 12:00:00,31.05,31.14,31.04,31.12,35274.66470696307,28.4853,28.5679,28.4761,28.5495,35274.6647
2012-12-17 12:10:00,31.12,31.13,31.12,31.13,27925.776226345763,28.5495,28.5587,28.5495,28.5587,27925.7762
2012-12-17 12:20:00,31.13,31.13,31.12,31.12,27007.1651662686,28.5587,28.5587,28.5495,28.5495,27007.1652
2012-12-17 12:30:00,31.12,31.16,31.12,31.13,26455.998530222303,28.5495,28.5862,28.5495,28.5587,26455.9985
2012-12-17 12:40:00,31.13,31.16,31.12,31.16,22781.55428991365,28.5587,28.5862,28.5495,28.5862,22781.5543
2012-12-17 12:50:00,31.16,31.16,31.12,31.13,367811.8684548962,28.5862,28.5862,28.5495,28.5587,367811.8685
2012-12-17 13:00:00,31.13,31.13,31.12,31.12,32335.10931471615,28.5587,28.5587,28.5495,28.5495,32335.1093
2012-12-17 13:10:00,31.12,31.13,31.06,31.08,107110.04960499724,28.5495,28.5587,28.4945,28.5128,107110.0496
2012-12-17 13:20:00,31.08,31.1,31.06,31.07,77898.21789454344,28.5128,28.5312,28.4945,28.5037,77898.2179
2012-12-17 13:30:00,31.06,31.11,31.06,31.1,37295.60903913283,28.4945,28.5404,28.4945,28.5312,37295.609
2012-12-17 13:40:00,31.11,31.13,31.11,31.12,36928.16461510197,28.5404,28.5587,28.5404,28.5495,36928.1646
2012-12-17 13:50:00,31.12,31.13,31.12,31.13,20576.88774572845,28.5495,28.5587,28.5495,28.5587,20576.8877
2012-12-17 14:00:00,31.13,31.13,31.07,31.1,109682.1605732133,28.5587,28.5587,28.5037,28.5312,109682.1606
2012-12-17 14:10:00,31.1,31.13,31.09,31.12,29762.99834650009,28.5312,28.5587,28.522,28.5495,29762.9983
2012-12-17 14:20:00,31.12,31.13,31.1,31.13,52360.83042439831,28.5495,28.5587,28.5312,28.5587,52360.8304
2012-12-17 14:30:00,31.13,31.14,31.12,31.13,93882.05033988607,28.5587,28.5679,28.5495,28.5587,93882.0503
2012-12-17 14:40:00,31.13,31.16,31.13,31.13,67242.32959764835,28.5587,28.5862,28.5587,28.5587,67242.3296
2012-12-17 14:50:00,31.13,31.14,31.12,31.13,80654.05107477494,28.5587,28.5679,28.5495,28.5587,80654.0511
2012-12-17 15:00:00,31.13,31.16,31.11,31.13,92779.71706779348,28.5587,28.5862,28.5404,28.5587,92779.7171
2012-12-17 15:10:00,31.12,31.13,31.09,31.12,64853.94084144773,28.5495,28.5587,28.522,28.5495,64853.9408
2012-12-17 15:20:00,31.12,31.13,31.08,31.1,90391.32831159286,28.5495,28.5587,28.5128,28.5312,90391.3283
2012-12-17 15:30:00,31.1,31.13,31.08,31.13,101782.10545654967,28.5312,28.5587,28.5128,28.5587,101782.1055
2012-12-17 15:40:00,31.13,31.2,31.12,31.16,170310.49053830607,28.5587,28.6229,28.5495,28.5862,170310.4905
2012-12-17 15:50:00,31.17,31.19,31.12,31.18,490538.3060812052,28.5954,28.6137,28.5495,28.6046,490538.3061
2012-12-18 09:30:00,31.22,31.48,31.14,31.44,151938.2693367628,28.6413,28.8798,28.5679,28.8431,151938.2693
2012-12-18 09:40:00,31.48,31.57,31.36,31.44,167187.21293404372,28.8798,28.9624,28.7697,28.8431,167187.2129
2012-12-18 09:50:00,31.43,31.47,31.41,31.46,42072.38655153408,28.8339,28.8706,28.8156,28.8614,42072.3866
2012-12-18 10:00:00,31.47,31.47,31.35,31.41,35458.386918978504,28.8706,28.8706,28.7605,28.8156,35458.3869
2012-12-18 10:10:00,31.43,31.54,31.41,31.54,65772.55190152489,28.8339,28.9348,28.8156,28.9348,65772.5519
2012-12-18 10:20:00,31.54,31.62,31.53,31.57,44828.21973176557,28.9348,29.0082,28.9257,28.9624,44828.2197
2012-12-18 10:30:00,31.57,31.64,31.55,31.62,52728.27484842917,28.9624,29.0266,28.944,29.0082,52728.2748
2012-12-18 10:40:00,31.63,31.8,31.63,31.79,60812.05217710821,29.0174,29.1734,29.0174,29.1642,60812.0522
2012-12-18 10:50:00,31.8,31.81,31.78,31.79,55300.385816645234,29.1734,29.1825,29.155,29.1642,55300.3858
2012-12-18 11:00:00,31.79,31.81,31.77,31.78,80470.3288627595,29.1642,29.1825,29.1458,29.155,80470.3289
2012-12-18 11:10:00,31.79,31.79,31.69,31.77,80286.60665074407,29.1642,29.1642,29.0724,29.1458,80286.6067
2012-12-18 11:20:00,31.78,31.79,31.67,31.69,28660.66507440749,29.155,29.1642,29.0541,29.0724,28660.6651
2012-12-18 11:30:00,31.69,31.73,31.66,31.71,18004.7767775124,29.0724,29.1091,29.0449,29.0908,18004.7768
2012-12-18 11:40:00,31.71,31.74,31.69,31.69,23883.887562006246,29.0908,29.1183,29.0724,29.0724,23883.8876
2012-12-18 11:50:00,31.69,31.71,31.66,31.67,18188.49898952784,29.0724,29.0908,29.0449,29.0541,18188.499
2012-12-18 12:00:00,31.66,31.7,31.66,31.66,27374.609590299468,29.0449,29.0816,29.0449,29.0449,27374.6096
2012-12-18 12:10:00,31.66,31.66,31.59,31.6,65037.66305346316,29.0449,29.0449,28.9807,28.9899,65037.6631
2012-12-18 12:20:00,31.6,31.65,31.57,31.61,52911.997060444606,28.9899,29.0358,28.9624,28.9991,52911.9971
2012-12-18 12:30:00,31.61,31.8,31.6,31.78,35274.66470696307,28.9991,29.1734,28.9899,29.155,35274.6647
2012-12-18 12:40:00,31.78,31.84,31.75,31.78,24435.054198052545,29.155,29.2101,29.1275,29.155,24435.0542
2012-12-18 12:50:00,31.78,31.79,31.71,31.75,19658.276685651294,29.155,29.1642,29.0908,29.1275,19658.2767
2012-12-18 13:00:00,31.75,31.75,31.67,31.67,27558.3318023149,29.1275,29.1275,29.0541,29.0541,27558.3318
2012-12-18 13:10:00,31.67,31.7,31.58,31.63,20944.332169759324,29.0541,29.0816,28.9715,29.0174,20944.3322
2012-12-18 13:20:00,31.62,31.67,31.62,31.65,16167.554657358074,29.0082,29.0541,29.0082,29.0358,16167.5547
2012-12-18 13:30:00,31.65,31.68,31.64,31.67,38765.38673525629,29.0358,29.0633,29.0266,29.0541,38765.3867
2012-12-18 13:40:00,31.66,31.68,31.63,31.63,25721.10968216057,29.0449,29.0633,29.0174,29.0174,25721.1097
2012-12-18 13:50:00,31.63,31.65,31.62,31.65,13962.88811317288,29.0174,29.0358,29.0082,29.0358,13962.8881
2012-12-18 14:00:00,31.65,31.66,31.62,31.66,31049.05383060812,29.0358,29.0449,29.0082,29.0449,31049.0538
2012-12-18 14:10:00,31.65,31.67,31.57,31.57,44644.49751975013,29.0358,29.0541,28.9624,28.9624,44644.4975
2012-12-18 14:20:00,31.57,31.57,31.52,31.53,23148.998713944515,28.9624,28.9624,28.9165,28.9257,23148.9987
2012-12-18 14:30:00,31.53,31.57,31.51,31.57,139812.60334374427,28.9257,28.9624,28.9073,28.9624,139812.6033
2012-12-18 14:40:00,31.57,31.6,31.55,31.57,36928.16461510197,28.9624,28.9899,28.944,28.9624,36928.1646
2012-12-18 14:50:00,31.57,31.59,31.55,31.56,20393.165533713025,28.9624,28.9807,28.944,28.9532,20393.1655
2012-12-18 15:00:00,31.57,31.64,31.56,31.63,28293.22065037663,28.9624,29.0266,28.9532,29.0174,28293.2207
2012-12-18 15:10:00,31.63,31.66,31.56,31.61,67793.49623369465,29.0174,29.0449,28.9532,28.9991,67793.4962
2012-12-18 15:20:00,31.62,31.62,31.54,31.57,137791.6590115745,29.0082,29.0082,28.9348,28.9624,137791.659
2012-12-18 15:30:00,31.56,31.64,31.56,31.63,77898.21789454344,28.9532,29.0266,28.9532,29.0174,77898.2179
2012-12-18 15:40:00,31.63,31.67,31.61,31.67,94433.2169759324,29.0174,29.0541,28.9991,29.0541,94433.217
2012-12-18 15:50:00,31.67,31.74,31.66,31.71,223038.7653867353,29.0541,29.1183,29.0449,29.0908,223038.7654
2012-12-19 09:30:00,32.04,32.04,31.65,31.79,66874.88517361748,29.3935,29.3935,29.0358,29.1642,66874.8852
2012-12-19 09:40:00,31.76,31.78,31.55,31.56,17086.165717435237,29.1367,29.155,28.944,28.9532,17086.1657
2012-12-19 09:50:00,31.56,31.6,31.45,31.48,81021.4954988058,28.9532,28.9899,28.8523,28.8798,81021.4955
2012-12-19 10:00:00,31.48,31.48,31.39,31.46,32151.387102700715,28.8798,28.8798,28.7972,28.8614,32151.3871
2012-12-19 10:10:00,31.46,31.46,31.42,31.44,17453.610141466103,28.8614,28.8614,28.8248,28.8431,17453.6101
2012-12-19 10:20:00,31.45,31.49,31.43,31.49,33621.164798824175,28.8523,28.889,28.8339,28.889,33621.1648
2012-12-19 10:30:00,31.48,31.49,31.45,31.48,75326.1069263274,28.8798,28.889,28.8523,28.8798,75326.1069
2012-12-19 10:40:00,31.48,31.54,31.48,31.54,18923.38783758957,28.8798,28.9348,28.8798,28.9348,18923.3878
2012-12-19 10:50:00,31.56,31.57,31.54,31.55,40235.16443137975,28.9532,28.9624,28.9348,28.944,40235.1644
2012-12-19 11:00:00,31.55,31.62,31.55,31.62,181333.82325923204,28.944,29.0082,28.944,29.0082,181333.8233
2012-12-19 11:10:00,31.62,31.62,31.54,31.54,23148.998713944515,29.0082,29.0082,28.9348,28.9348,23148.9987
2012-12-19 11:20:00,31.54,31.55,31.44,31.44,24251.331986037112,28.9348,28.944,28.8431,28.8431,24251.332
2012-12-19 11:30:00,31.46,31.53,31.46,31.51,5327.944148447547,28.8614,28.9257,28.8614,28.9073,5327.9441
2012-12-19 11:40:00,31.5,31.51,31.47,31.48,7532.610692632739,28.8981,28.9073,28.8706,28.8798,7532.6107
2012-12-19 11:50:00,31.47,31.51,31.47,31.5,16351.276869373509,28.8706,28.9073,28.8706,28.8981,16351.2769
2012-12-19 12:00:00,31.51,31.54,31.49,31.5,18004.7767775124,28.9073,28.9348,28.889,28.8981,18004.7768
2012-12-19 12:10:00,31.51,31.53,31.49,31.53,32518.83152673158,28.9073,28.9257,28.889,28.9257,32518.8315
2012-12-19 12:20:00,31.52,31.67,31.51,31.65,23148.998713944515,28.9165,29.0541,28.9073,29.0358,23148.9987
2012-12-19 12:30:00,31.66,31.72,31.61,31.7,17637.332353481535,29.0449,29.1,28.9991,29.0816,17637.3324
2012-12-19 12:40:00,31.72,31.75,31.7,31.74,53095.71927246004,29.1,29.1275,29.0816,29.1183,53095.7193
2012-12-19 12:50:00,31.74,31.75,31.69,31.69,26272.27631820687,29.1183,29.1275,29.0724,29.0724,26272.2763
2012-12-19 13:00:00,31.69,31.72,31.66,31.66,69814.44056586441,29.0724,29.1,29.0449,29.0449,69814.4406
2012-12-19 13:10:00,31.66,31.67,31.6,31.64,12125.665993018556,29.0449,29.0541,28.9899,29.0266,12125.666
2012-12-19 13:20:00,31.63,31.64,31.6,31.62,36376.99797905567,29.0174,29.0266,28.9899,29.0082,36376.998
2012-12-19 13:30:00,31.62,31.62,31.57,31.57,19658.276685651294,29.0082,29.0082,28.9624,28.9624,19658.2767
2012-12-19 13:40:00,31.57,31.59,31.53,31.59,33988.60922285504,28.9624,28.9807,28.9257,28.9807,33988.6092
2012-12-19 13:50:00,31.59,31.59,31.54,31.55,24802.49862208341,28.9807,28.9807,28.9348,28.944,24802.4986
2012-12-19 14:00:00,31.54,31.54,31.46,31.47,32702.55373874701,28.9348,28.9348,28.8614,28.8706,32702.5537
2012-12-19 14:10:00,31.47,31.48,31.38,31.41,40051.44221936432,28.8706,28.8798,28.7881,28.8156,40051.4422
2012-12-19 14:20:00,31.41,31.42,31.34,31.35,58056.21899687672,28.8156,28.8248,28.7514,28.7605,58056.219
2012-12-19 14:30:00,31.35,31.36,31.31,31.33,52177.10821238288,28.7605,28.7697,28.7238,28.7422,52177.1082
2012-12-19 14:40:00,31.32,31.34,31.28,31.3,33621.164798824175,28.733,28.7514,28.6963,28.7147,33621.1648
2012-12-19 14:50:00,31.29,31.29,31.19,31.23,82307.55098291383,28.7055,28.7055,28.6137,28.6504,82307.551
2012-12-19 15:00:00,31.24,31.24,31.13,31.16,256476.207973544,28.6596,28.6596,28.5587,28.5862,256476.208
2012-12-19 15:10:00,31.16,31.17,31.11,31.14,76428.44019841998,28.5862,28.5954,28.5404,28.5679,76428.4402
2012-12-19 15:20:00,31.14,31.18,31.13,31.16,115377.54914569172,28.5679,28.6046,28.5587,28.5862,115377.5491
2012-12-19 15:30:00,31.16,31.19,31.15,31.16,128789.2706228183,28.5862,28.6137,28.5771,28.5862,128789.2706
2012-12-19 15:40:00,31.16,31.17,31.06,31.08,118317.10453793863,28.5862,28.5954,28.4945,28.5128,118317.1045
2012-12-19 15:50:00,31.08,31.11,31.03,31.03,275767.0402351644,28.5128,28.5404,28.467,28.467,275767.0402
2012-12-20 09:30:00,31.2,32.4,31.2,32.26,654418.5191989711,28.6229,29.7238,28.6229,29.5954,654418.5192
2012-12-20 09:40:00,32.26,32.3,32.09,32.11,622818.2987323167,29.5954,29.6321,29.4394,29.4578,622818.2987
2012-12-20 09:50:00,32.1,32.37,32.05,32.12,389674.8116847327,29.4486,29.6963,29.4027,29.4669,389674.8117
2012-12-20 10:00:00,32.13,32.33,31.99,32.32,336211.64798824175,29.4761,29.6596,29.3477,29.6504,336211.648
2012-12-20 10:10:00,32.3,32.53,32.29,32.52,209994.4883336396,29.6321,29.8431,29.6229,29.8339,209994.4883
2012-12-20 10:20:00,32.53,32.76,32.52,32.73,308469.5939739114,29.8431,30.0541,29.8339,30.0265,308469.594
2012-12-20 10:30:00,32.73,32.74,32.54,32.54,489803.41723314347,30.0265,30.0357,29.8522,29.8522,489803.4172
2012-12-20 10:40:00,32.54,32.61,32.53,32.53,249494.7639169576,29.8522,29.9165,29.8431,29.8431,249494.7639
2012-12-20 10:50:00,32.52,32.52,32.41,32.46,108396.10508910527,29.8339,29.8339,29.733,29.7788,108396.1051
2012-12-20 11:00:00,32.46,32.62,32.41,32.59,124012.49311041704,29.7788,29.9256,29.733,29.8981,124012.4931
2012-12-20 11:10:00,32.59,32.6,32.41,32.45,136138.1591034356,29.8981,29.9073,29.733,29.7697,136138.1591
2012-12-20 11:20:00,32.44,32.44,32.22,32.22,190336.21164798824,29.7605,29.7605,29.5587,29.5587,190336.2116
2012-12-20 11:30:00,32.21,32.23,32.14,32.17,175638.43468675364,29.5495,29.5678,29.4853,29.5128,175638.4347
2012-12-20 11:40:00,32.16,32.27,32.16,32.26,112989.16038949108,29.5036,29.6045,29.5036,29.5954,112989.1604
2012-12-20 11:50:00,32.24,32.27,32.2,32.26,94433.2169759324,29.577,29.6045,29.5403,29.5954,94433.217
2012-12-20 12:00:00,32.26,32.3,32.26,32.27,50156.16388021311,29.5954,29.6321,29.5954,29.6045,50156.1639
2012-12-20 12:10:00,32.28,32.35,32.27,32.35,58423.66342090759,29.6137,29.6779,29.6045,29.6779,58423.6634
2012-12-20 12:20:00,32.35,32.44,32.32,32.44,82674.9954069447,29.6779,29.7605,29.6504,29.7605,82674.9954
2012-12-20 12:30:00,32.43,32.5,32.42,32.43,199338.60003674444,29.7513,29.8155,29.7422,29.7513,199338.6
2012-12-20 12:40:00,32.42,32.47,32.39,32.44,90023.883887562,29.7422,29.788,29.7146,29.7605,90023.8839
2012-12-20 12:50:00,32.44,32.45,32.31,32.34,89288.99503950027,29.7605,29.7697,29.6412,29.6688,89288.995
2012-12-20 13:00:00,32.34,32.35,32.32,32.33,86716.88407128422,29.6688,29.6779,29.6504,29.6596,86716.8841
2012-12-20 13:10:00,32.33,32.34,32.2,32.22,95535.550248025,29.6596,29.6688,29.5403,29.5587,95535.5502
2012-12-20 13:20:00,32.21,32.28,32.2,32.26,65772.55190152489,29.5495,29.6137,29.5403,29.5954,65772.5519
2012-12-20 13:30:00,32.26,32.26,32.21,32.22,83777.3286790373,29.5954,29.5954,29.5495,29.5587,83777.3287
2012-12-20 13:40:00,32.21,32.24,32.19,32.22,129891.60389491088,29.5495,29.577,29.5311,29.5587,129891.6039
2012-12-20 13:50:00,32.22,32.24,32.14,32.22,96086.71688407128,29.5587,29.577,29.4853,29.5587,96086.7169
2012-12-20 14:00:00,32.22,32.26,32.22,32.22,59342.27448098475,29.5587,29.5954,29.5587,29.5587,59342.2745
2012-12-20 14:10:00,32.22,32.27,32.17,32.24,90758.77273562372,29.5587,29.6045,29.5128,29.577,90758.7727
2012-12-20 14:20:00,32.24,32.27,32.2,32.21,92228.5504317472,29.577,29.6045,29.5403,29.5495,92228.5504
2012-12-20 14:30:00,32.21,32.29,32.21,32.28,94984.38361197869,29.5495,29.6229,29.5495,29.6137,94984.3836
2012-12-20 14:40:00,32.28,32.29,32.24,32.24,94800.66139996324,29.6137,29.6229,29.577,29.577,94800.6614
2012-12-20 14:50:00,32.24,32.26,32.19,32.2,63200.44093330883,29.577,29.5954,29.5311,29.5403,63200.4409
2012-12-20 15:00:00,32.18,32.21,32.17,32.21,80286.60665074407,29.522,29.5495,29.5128,29.5495,80286.6067
2012-12-20 15:10:00,32.21,32.23,32.19,32.23,56953.88572478412,29.5495,29.5678,29.5311,29.5678,56953.8857
2012-12-20 15:20:00,32.23,32.23,32.11,32.12,242513.31986037112,29.5678,29.5678,29.4578,29.4669,242513.3199
2012-12-20 15:30:00,32.12,32.16,32.12,32.16,94616.93918794782,29.4669,29.5036,29.4669,29.5036,94616.9392
2012-12-20 15:40:00,32.16,32.19,32.14,32.14,138342.8256476208,29.5036,29.5311,29.4853,29.4853,138342.8256
2012-12-20 15:50:00,32.14,32.21,32.11,32.21,445342.6419254088,29.4853,29.5495,29.4578,29.5495,445342.6419
2012-12-21 09:30:00,31.66,31.88,31.63,31.73,613999.6325555759,29.0449,29.2468,29.0174,29.1091,613999.6326
2012-12-21 09:40:00,31.75,31.91,31.63,31.81,132096.2704390961,29.1275,29.2743,29.0174,29.1825,132096.2704
2012-12-21 09:50:00,31.79,31.91,31.79,31.9,70549.32941392614,29.1642,29.2743,29.1642,29.2651,70549.3294
2012-12-21 10:00:00,31.88,32.0,31.83,31.99,83961.05089105273,29.2468,29.3568,29.2009,29.3477,83961.0509
2012-12-21 10:10:00,32.0,32.19,31.96,32.17,68344.66286974095,29.3568,29.5311,29.3201,29.5128,68344.6629
2012-12-21 10:20:00,32.17,32.29,32.14,32.19,92044.82821973176,29.5128,29.6229,29.4853,29.5311,92044.8282
2012-12-21 10:30:00,32.2,32.25,32.17,32.24,54565.4969685835,29.5403,29.5862,29.5128,29.577,54565.497
2012-12-21 10:40:00,32.22,32.33,32.17,32.33,47216.608487966194,29.5587,29.6596,29.5128,29.6596,47216.6085
2012-12-21 10:50:00,32.33,32.44,32.32,32.4,103251.88315267317,29.6596,29.7605,29.6504,29.7238,103251.8832
2012-12-21 11:00:00,32.4,32.48,32.39,32.44,185191.9897115561,29.7238,29.7972,29.7146,29.7605,185191.9897
2012-12-21 11:10:00,32.43,32.52,32.39,32.51,236450.48686386185,29.7513,29.8339,29.7146,29.8247,236450.4869
2012-12-21 11:20:00,32.51,32.57,32.51,32.53,97189.05015616388,29.8247,29.8798,29.8247,29.8431,97189.0502
2012-12-21 11:30:00,32.52,32.54,32.39,32.43,87268.05070733052,29.8339,29.8522,29.7146,29.7513,87268.0507
2012-12-21 11:40:00,32.43,32.45,32.38,32.42,85981.99522322249,29.7513,29.7697,29.7055,29.7422,85981.9952
2012-12-21 11:50:00,32.43,32.43,32.37,32.37,80286.60665074407,29.7513,29.7513,29.6963,29.6963,80286.6067
2012-12-21 12:00:00,32.36,32.45,32.36,32.45,90575.0505236083,29.6871,29.7697,29.6871,29.7697,90575.0505
2012-12-21 12:10:00,32.44,32.48,32.43,32.46,53279.44148447547,29.7605,29.7972,29.7513,29.7788,53279.4415
2012-12-21 12:20:00,32.46,32.5,32.42,32.46,64670.2186294323,29.7788,29.8155,29.7422,29.7788,64670.2186
2012-12-21 12:30:00,32.46,32.5,32.43,32.5,90207.60609957745,29.7788,29.8155,29.7513,29.8155,90207.6061
2012-12-21 12:40:00,32.5,32.59,32.49,32.59,41521.21991548778,29.8155,29.8981,29.8064,29.8981,41521.2199
2012-12-21 12:50:00,32.59,32.75,32.59,32.72,134117.21477126583,29.8981,30.0449,29.8981,30.0174,134117.2148
2012-12-21 13:00:00,32.73,32.78,32.66,32.68,79735.44001469777,30.0265,30.0724,29.9623,29.9807,79735.44
2012-12-21 13:10:00,32.67,32.69,32.54,32.61,160205.76887745727,29.9715,29.9898,29.8522,29.9165,160205.7689
2012-12-21 13:20:00,32.61,32.65,32.61,32.64,50523.60830424398,29.9165,29.9532,29.9165,29.944,50523.6083
2012-12-21 13:30:00,32.64,32.67,32.63,32.65,89656.43946353113,29.944,29.9715,29.9348,29.9532,89656.4395
2012-12-21 13:40:00,32.65,32.69,32.64,32.67,97923.9390042256,29.9532,29.9898,29.944,29.9715,97923.939
2012-12-21 13:50:00,32.67,32.73,32.66,32.73,56035.27466470696,29.9715,30.0265,29.9623,30.0265,56035.2747
2012-12-21 14:00:00,32.73,32.78,32.73,32.76,42623.55318758038,30.0265,30.0724,30.0265,30.0541,42623.5532
2012-12-21 14:10:00,32.76,32.83,32.74,32.82,65956.27411354032,30.0541,30.1183,30.0357,30.1091,65956.2741
2012-12-21 14:20:00,32.82,32.83,32.78,32.79,73121.4403821422,30.1091,30.1183,30.0724,30.0816,73121.4404
2012-12-21 14:30:00,32.78,32.78,32.71,32.71,45379.386367811865,30.0724,30.0724,30.0082,30.0082,45379.3864
2012-12-21 14:40:00,32.72,32.79,32.7,32.78,81388.93992283667,30.0174,30.0816,29.999,30.0724,81388.9399
2012-12-21 14:50:00,32.78,32.83,32.78,32.83,103803.04978871944,30.0724,30.1183,30.0724,30.1183,103803.0498
2012-12-21 15:00:00,32.82,32.85,32.82,32.83,104905.38306081203,30.1091,30.1366,30.1091,30.1183,104905.3831
2012-12-21 15:10:00,32.83,32.87,32.82,32.85,152489.43597280912,30.1183,30.155,30.1091,30.1366,152489.436
2012-12-21 15:20:00,32.85,32.85,32.75,32.77,142384.7143119603,30.1366,30.1366,30.0449,30.0632,142384.7143
2012-12-21 15:30:00,32.77,32.82,32.76,32.8,150101.04721660848,30.0632,30.1091,30.0541,30.0908,150101.0472
2012-12-21 15:40:00,32.8,32.83,32.66,32.69,201175.8221568988,30.0908,30.1183,29.9623,29.9898,201175.8222
2012-12-21 15:50:00,32.69,32.73,32.68,32.72,534447.9147528936,29.9898,30.0265,29.9807,30.0174,534447.9148
2012-12-24 09:30:00,32.36,32.46,31.98,32.15,79367.9955906669,29.6871,29.7788,29.3385,29.4945,79367.9956
2012-12-24 09:40:00,32.16,32.2,32.06,32.12,47767.77512401249,29.5036,29.5403,29.4119,29.4669,47767.7751
2012-12-24 09:50:00,32.12,32.15,32.06,32.14,41521.21991548778,29.4669,29.4945,29.4119,29.4853,41521.2199
2012-12-24 10:00:00,32.14,32.16,32.06,32.07,33253.72037479331,29.4853,29.5036,29.4119,29.4211,33253.7204
2012-12-24 10:10:00,32.07,32.09,31.94,31.94,41888.66433951865,29.4211,29.4394,29.3018,29.3018,41888.6643
2012-12-24 10:20:00,31.98,31.98,31.87,31.89,26272.27631820687,29.3385,29.3385,29.2376,29.2559,26272.2763
2012-12-24 10:30:00,31.89,31.96,31.88,31.95,43542.16424765754,29.2559,29.3201,29.2468,29.311,43542.1642
2012-12-24 10:40:00,31.96,32.03,31.96,31.99,45746.83079184273,29.3201,29.3844,29.3201,29.3477,45746.8308
2012-12-24 10:50:00,31.99,32.15,31.99,32.14,61546.941025169945,29.3477,29.4945,29.3477,29.4853,61546.941
2012-12-24 11:00:00,32.15,32.16,32.03,32.07,41153.77549145692,29.4945,29.5036,29.3844,29.4211,41153.7755
2012-12-24 11:10:00,32.07,32.2,32.06,32.2,86900.60628329965,29.4211,29.5403,29.4119,29.5403,86900.6063
2012-12-24 11:20:00,32.2,32.22,32.15,32.21,48502.663972074224,29.5403,29.5587,29.4945,29.5495,48502.664
2012-12-24 11:30:00,32.21,32.22,32.14,32.22,51809.66378835201,29.5495,29.5587,29.4853,29.5587,51809.6638
2012-12-24 11:40:00,32.22,32.24,32.2,32.21,58974.83005695389,29.5587,29.577,29.5403,29.5495,58974.8301
2012-12-24 11:50:00,32.2,32.24,32.17,32.23,48870.10839610509,29.5403,29.577,29.5128,29.5678,48870.1084
2012-12-24 12:00:00,32.23,32.24,32.16,32.18,54198.05254455264,29.5678,29.577,29.5036,29.522,54198.0525
2012-12-24 12:10:00,32.18,32.23,32.18,32.2,54932.94139261437,29.522,29.5678,29.522,29.5403,54932.9414
2012-12-24 12:20:00,32.21,32.23,32.18,32.2,49053.83060812052,29.5495,29.5678,29.522,29.5403,49053.8306
2012-12-24 12:30:00,32.21,32.24,32.18,32.21,58423.66342090759,29.5495,29.577,29.522,29.5495,58423.6634
2012-12-24 12:40:00,32.22,32.22,32.18,32.22,47400.33069998163,29.5587,29.5587,29.522,29.5587,47400.3307
2012-12-24 12:50:00,32.22,32.24,32.18,32.23,74040.05144221937,29.5587,29.577,29.522,29.5678,74040.0514
2012-12-26 09:30:00,32.36,32.42,32.12,32.23,63384.163145324266,29.6871,29.7422,29.4669,29.5678,63384.1631
2012-12-26 09:40:00,32.23,32.36,32.2,32.29,28660.66507440749,29.5678,29.6871,29.5403,29.6229,28660.6651
2012-12-26 09:50:00,32.28,32.3,31.97,31.98,47584.05291199706,29.6137,29.6321,29.3293,29.3385,47584.0529
2012-12-26 10:00:00,32.0,32.09,31.94,32.09,84144.77310306816,29.3568,29.4394,29.3018,29.4394,84144.7731
2012-12-26 10:10:00,32.09,32.12,32.04,32.11,32702.55373874701,29.4394,29.4669,29.3935,29.4578,32702.5537
2012-12-26 10:20:00,32.1,32.11,32.03,32.1,24986.22083409884,29.4486,29.4578,29.3844,29.4486,24986.2208
2012-12-26 10:30:00,32.1,32.13,32.0,32.09,69263.27392981811,29.4486,29.4761,29.3568,29.4394,69263.2739
2012-12-26 10:40:00,32.08,32.16,32.08,32.16,25904.831894176004,29.4302,29.5036,29.4302,29.5036,25904.8319
2012-12-26 10:50:00,32.16,32.16,32.03,32.03,35642.10913099394,29.5036,29.5036,29.3844,29.3844,35642.1091
2012-12-26 11:00:00,32.03,32.1,32.0,32.04,88002.93955539225,29.3844,29.4486,29.3568,29.3935,88002.9396
2012-12-26 11:10:00,32.03,32.14,32.03,32.1,31049.05383060812,29.3844,29.4853,29.3844,29.4486,31049.0538
2012-12-26 11:20:00,32.09,32.14,32.03,32.06,30314.16498254639,29.4394,29.4853,29.3844,29.4119,30314.165
2012-12-26 11:30:00,32.03,32.09,31.98,32.02,52177.10821238288,29.3844,29.4394,29.3385,29.3752,52177.1082
2012-12-26 11:40:00,32.01,32.06,32.01,32.04,27558.3318023149,29.366,29.4119,29.366,29.3935,27558.3318
2012-12-26 11:50:00,32.03,32.1,32.02,32.05,19290.832261620428,29.3844,29.4486,29.3752,29.4027,19290.8323
2012-12-26 12:00:00,32.05,32.11,32.02,32.05,20576.88774572845,29.4027,29.4578,29.3752,29.4027,20576.8877
2012-12-26 12:10:00,32.04,32.14,32.03,32.08,24251.331986037112,29.3935,29.4853,29.3844,29.4302,24251.332
2012-12-26 12:20:00,32.09,32.1,32.03,32.06,66323.71853757119,29.4394,29.4486,29.3844,29.4119,66323.7185
2012-12-26 12:30:00,32.07,32.1,32.04,32.05,17821.05456549697,29.4211,29.4486,29.3935,29.4027,17821.0546
2012-12-26 12:40:00,32.04,32.08,32.03,32.06,36376.99797905567,29.3935,29.4302,29.3844,29.4119,36376.998
2012-12-26 12:50:00,32.06,32.09,32.05,32.06,10655.888296895097,29.4119,29.4394,29.4027,29.4119,10655.8883
2012-12-26 13:00:00,32.06,32.07,32.04,32.04,15065.22138526548,29.4119,29.4211,29.3935,29.3935,15065.2214
2012-12-26 13:10:00,32.05,32.1,32.05,32.09,19107.110049604995,29.4027,29.4486,29.4027,29.4394,19107.11
2012-12-26 13:20:00,32.08,32.09,32.06,32.08,11574.499356972256,29.4302,29.4394,29.4119,29.4302,11574.4994
2012-12-26 13:30:00,32.08,32.1,32.05,32.06,29579.27613448466,29.4302,29.4486,29.4027,29.4119,29579.2761
2012-12-26 13:40:00,32.07,32.1,32.06,32.07,22597.832077898216,29.4211,29.4486,29.4119,29.4211,22597.8321
2012-12-26 13:50:00,32.06,32.06,32.02,32.02,20209.443321697592,29.4119,29.4119,29.3752,29.3752,20209.4433
2012-12-26 14:00:00,32.02,32.08,32.02,32.06,25537.38747014514,29.3752,29.4302,29.3752,29.4119,25537.3875
2012-12-26 14:10:00,32.06,32.08,32.05,32.07,18739.665625574133,29.4119,29.4302,29.4027,29.4211,18739.6656
2012-12-26 14:20:00,32.06,32.08,32.05,32.08,32151.387102700715,29.4119,29.4302,29.4027,29.4302,32151.3871
2012-12-26 14:30:00,32.07,32.14,32.06,32.14,35274.66470696307,29.4211,29.4853,29.4119,29.4853,35274.6647
2012-12-26 14:40:00,32.14,32.14,32.09,32.14,26088.55410619144,29.4853,29.4853,29.4394,29.4853,26088.5541
2012-12-26 14:50:00,32.14,32.23,32.14,32.17,46665.441851919895,29.4853,29.5678,29.4853,29.5128,46665.4419
2012-12-26 15:00:00,32.17,32.17,32.09,32.09,31232.77604262355,29.5128,29.5128,29.4394,29.4394,31232.776
2012-12-26 15:10:00,32.09,32.1,32.05,32.06,24802.49862208341,29.4394,29.4486,29.4027,29.4119,24802.4986
2012-12-26 15:20:00,32.05,32.08,32.02,32.06,52728.27484842917,29.4027,29.4302,29.3752,29.4119,52728.2748
2012-12-26 15:30:00,32.06,32.08,32.04,32.07,103435.60536468858,29.4119,29.4302,29.3935,29.4211,103435.6054
2012-12-26 15:40:00,32.06,32.09,32.05,32.09,122542.7154142936,29.4119,29.4394,29.4027,29.4394,122542.7154
2012-12-26 15:50:00,32.09,32.12,32.06,32.11,248392.4306448649,29.4394,29.4669,29.4119,29.4578,248392.4306
2012-12-27 09:30:00,32.09,32.14,31.92,31.93,46849.16406393533,29.4394,29.4853,29.2835,29.2926,46849.1641
2012-12-27 09:40:00,31.92,32.02,31.84,31.98,49604.99724416682,29.2835,29.3752,29.2101,29.3385,49604.9972
2012-12-27 09:50:00,31.97,31.97,31.86,31.93,29579.27613448466,29.3293,29.3293,29.2284,29.2926,29579.2761
2012-12-27 10:00:00,31.92,31.94,31.8,31.83,29762.99834650009,29.2835,29.3018,29.1734,29.2009,29762.9983
2012-12-27 10:10:00,31.84,31.84,31.6,31.61,37663.0534631637,29.2101,29.2101,28.9899,28.9991,37663.0535
2012-12-27 10:20:00,31.6,31.69,31.59,31.67,33253.72037479331,28.9899,29.0724,28.9807,29.0541,33253.7204
2012-12-27 10:30:00,31.65,31.72,31.63,31.63,40970.05327944148,29.0358,29.1,29.0174,29.0174,40970.0533
2012-12-27 10:40:00,31.62,31.66,31.54,31.66,179129.15671504685,29.0082,29.0449,28.9348,29.0449,179129.1567
2012-12-27 10:50:00,31.69,31.72,31.58,31.64,72202.82932206504,29.0724,29.1,28.9715,29.0266,72202.8293
2012-12-27 11:00:00,31.65,31.66,31.55,31.57,32335.10931471615,29.0358,29.0449,28.944,28.9624,32335.1093
2012-12-27 11:10:00,31.57,31.64,31.55,31.6,38030.49788719456,28.9624,29.0266,28.944,28.9899,38030.4979
2012-12-27 11:20:00,31.59,31.65,31.58,31.61,30314.16498254639,28.9807,29.0358,28.9715,28.9991,30314.165
2012-12-27 11:30:00,31.61,31.65,31.59,31.6,13411.721477126584,28.9991,29.0358,28.9807,28.9899,13411.7215
2012-12-27 11:40:00,31.6,31.63,31.59,31.6,21311.77659379019,28.9899,29.0174,28.9807,28.9899,21311.7766
2012-12-27 11:50:00,31.6,31.62,31.59,31.62,21311.77659379019,28.9899,29.0082,28.9807,29.0082,21311.7766
2012-12-27 12:00:00,31.62,31.62,31.59,31.62,41704.942127503215,29.0082,29.0082,28.9807,29.0082,41704.9421
2012-12-27 12:10:00,31.61,31.63,31.6,31.6,29579.27613448466,28.9991,29.0174,28.9899,28.9899,29579.2761
2012-12-27 12:20:00,31.61,31.62,31.59,31.6,24251.331986037112,28.9991,29.0082,28.9807,28.9899,24251.332
2012-12-27 12:30:00,31.6,31.62,31.57,31.61,51258.49715230571,28.9899,29.0082,28.9624,28.9991,51258.4972
2012-12-27 12:40:00,31.6,31.61,31.59,31.6,13411.721477126584,28.9899,28.9991,28.9807,28.9899,13411.7215
2012-12-27 12:50:00,31.6,31.63,31.6,31.63,15983.83244534264,28.9899,29.0174,28.9899,29.0174,15983.8324
2012-12-27 13:00:00,31.63,31.71,31.62,31.66,29211.8317104538,29.0174,29.0908,29.0082,29.0449,29211.8317
2012-12-27 13:10:00,31.66,31.66,31.63,31.65,59893.44111703105,29.0449,29.0449,29.0174,29.0358,59893.4411
2012-12-27 13:20:00,31.65,31.65,31.59,31.63,58974.83005695389,29.0358,29.0358,28.9807,29.0174,58974.8301
2012-12-27 13:30:00,31.63,31.63,31.59,31.6,50156.16388021311,29.0174,29.0174,28.9807,28.9899,50156.1639
2012-12-27 13:40:00,31.6,31.61,31.57,31.6,33621.164798824175,28.9899,28.9991,28.9624,28.9899,33621.1648
2012-12-27 13:50:00,31.59,31.61,31.57,31.6,29579.27613448466,28.9807,28.9991,28.9624,28.9899,29579.2761
2012-12-27 14:00:00,31.59,31.6,31.55,31.56,28660.66507440749,28.9807,28.9899,28.944,28.9532,28660.6651
2012-12-27 14:10:00,31.55,31.59,31.53,31.59,21495.498805805622,28.944,28.9807,28.9257,28.9807,21495.4988
2012-12-27 14:20:00,31.59,31.59,31.55,31.57,22230.38765386735,28.9807,28.9807,28.944,28.9624,22230.3877
2012-12-27 14:30:00,31.57,31.6,31.56,31.6,31967.66489068528,28.9624,28.9899,28.9532,28.9899,31967.6649
2012-12-27 14:40:00,31.6,31.79,31.6,31.77,57872.49678486129,28.9899,29.1642,28.9899,29.1458,57872.4968
2012-12-27 14:50:00,31.74,31.77,31.68,31.73,36193.27576704024,29.1183,29.1458,29.0633,29.1091,36193.2758
2012-12-27 15:00:00,31.72,31.78,31.68,31.74,48318.94176005879,29.1,29.155,29.0633,29.1183,48318.9418
2012-12-27 15:10:00,31.74,31.75,31.66,31.71,45930.55300385816,29.1183,29.1275,29.0449,29.0908,45930.553
2012-12-27 15:20:00,31.7,31.81,31.7,31.71,128789.2706228183,29.0816,29.1825,29.0816,29.0908,128789.2706
2012-12-27 15:30:00,31.72,31.85,31.71,31.85,138526.54785963622,29.1,29.2192,29.0908,29.2192,138526.5479
2012-12-27 15:40:00,31.85,31.94,31.85,31.9,108763.54951313614,29.2192,29.3018,29.2192,29.2651,108763.5495
2012-12-27 15:50:00,31.9,31.94,31.85,31.91,226896.9318390593,29.2651,29.3018,29.2192,29.2743,226896.9318
2012-12-28 09:30:00,31.69,31.81,31.63,31.75,58056.21899687672,29.0724,29.1825,29.0174,29.1275,58056.219
2012-12-28 09:40:00,31.73,31.82,31.71,31.82,26272.27631820687,29.1091,29.1917,29.0908,29.1917,26272.2763
2012-12-28 09:50:00,31.82,31.84,31.72,31.82,24618.77641006797,29.1917,29.2101,29.1,29.1917,24618.7764
2012-12-28 10:00:00,31.81,31.89,31.73,31.75,24802.49862208341,29.1825,29.2559,29.1091,29.1275,24802.4986
2012-12-28 10:10:00,31.77,31.81,31.72,31.79,41888.66433951865,29.1458,29.1825,29.1,29.1642,41888.6643
2012-12-28 10:20:00,31.79,31.83,31.76,31.78,23700.165349990813,29.1642,29.2009,29.1367,29.155,23700.1653
2012-12-28 10:30:00,31.78,31.83,31.73,31.74,26088.55410619144,29.155,29.2009,29.1091,29.1183,26088.5541
2012-12-28 10:40:00,31.73,31.94,31.73,31.89,67793.49623369465,29.1091,29.3018,29.1091,29.2559,67793.4962
2012-12-28 10:50:00,31.89,31.89,31.8,31.8,17453.610141466103,29.2559,29.2559,29.1734,29.1734,17453.6101
2012-12-28 11:00:00,31.8,31.83,31.75,31.77,18188.49898952784,29.1734,29.2009,29.1275,29.1458,18188.499
2012-12-28 11:10:00,31.77,31.83,31.77,31.8,11023.33272092596,29.1458,29.2009,29.1458,29.1734,11023.3327
2012-12-28 11:20:00,31.82,31.83,31.78,31.81,31783.94267866985,29.1917,29.2009,29.155,29.1825,31783.9427
2012-12-28 11:30:00,31.79,31.86,31.76,31.85,85063.38416314533,29.1642,29.2284,29.1367,29.2192,85063.3842
2012-12-28 11:40:00,31.85,31.87,31.83,31.83,35825.83134300937,29.2192,29.2376,29.2009,29.2009,35825.8313
2012-12-28 11:50:00,31.83,31.84,31.81,31.84,14514.05474921918,29.2009,29.2101,29.1825,29.2101,14514.0547
2012-12-28 12:00:00,31.84,31.87,31.8,31.83,25169.94304611428,29.2101,29.2376,29.1734,29.2009,25169.943
2012-12-28 12:10:00,31.83,31.91,31.81,31.9,23883.887562006246,29.2009,29.2743,29.1825,29.2651,23883.8876
2012-12-28 12:20:00,31.91,31.91,31.85,31.86,19841.998897666726,29.2743,29.2743,29.2192,29.2284,19841.9989
2012-12-28 12:30:00,31.86,31.86,31.81,31.83,11207.054932941392,29.2284,29.2284,29.1825,29.2009,11207.0549
2012-12-28 12:40:00,31.83,31.86,31.82,31.83,28109.498438361195,29.2009,29.2284,29.1917,29.2009,28109.4984
2012-12-28 12:50:00,31.83,31.85,31.81,31.83,16534.999081388938,29.2009,29.2192,29.1825,29.2009,16534.9991
2012-12-28 13:00:00,31.82,31.86,31.82,31.85,25169.94304611428,29.1917,29.2284,29.1917,29.2192,25169.943
2012-12-28 13:10:00,31.85,31.87,31.81,31.83,12309.388205033987,29.2192,29.2376,29.1825,29.2009,12309.3882
2012-12-28 13:20:00,31.84,31.84,31.79,31.8,11207.054932941392,29.2101,29.2101,29.1642,29.1734,11207.0549
2012-12-28 13:30:00,31.8,31.81,31.79,31.81,18004.7767775124,29.1734,29.1825,29.1642,29.1825,18004.7768
2012-12-28 13:40:00,31.8,31.85,31.8,31.83,18188.49898952784,29.1734,29.2192,29.1734,29.2009,18188.499
2012-12-28 13:50:00,31.82,31.83,31.78,31.79,48135.21954804336,29.1917,29.2009,29.155,29.1642,48135.2195
2012-12-28 14:00:00,31.8,31.81,31.77,31.8,19107.110049604995,29.1734,29.1825,29.1458,29.1734,19107.11
2012-12-28 14:10:00,31.8,31.83,31.8,31.83,16167.554657358074,29.1734,29.2009,29.1734,29.2009,16167.5547
2012-12-28 14:20:00,31.83,31.83,31.78,31.82,18004.7767775124,29.2009,29.2009,29.155,29.1917,18004.7768
2012-12-28 14:30:00,31.82,31.82,31.77,31.77,35825.83134300937,29.1917,29.1917,29.1458,29.1458,35825.8313
2012-12-28 14:40:00,31.77,31.79,31.74,31.78,26272.27631820687,29.1458,29.1642,29.1183,29.155,26272.2763
2012-12-28 14:50:00,31.79,31.79,31.75,31.77,15983.83244534264,29.1642,29.1642,29.1275,29.1458,15983.8324
2012-12-28 15:00:00,31.77,31.77,31.74,31.76,17453.610141466103,29.1458,29.1458,29.1183,29.1367,17453.6101
2012-12-28 15:10:00,31.76,31.8,31.73,31.79,29946.720558515524,29.1367,29.1734,29.1091,29.1642,29946.7206
2012-12-28 15:20:00,31.79,31.8,31.75,31.75,29395.553922469226,29.1642,29.1734,29.1275,29.1275,29395.5539
2012-12-28 15:30:00,31.76,31.78,31.61,31.63,84512.21752709903,29.1367,29.155,28.9991,29.0174,84512.2175
2012-12-28 15:40:00,31.62,31.69,31.59,31.61,119235.7155980158,29.0082,29.0724,28.9807,28.9991,119235.7156
2012-12-28 15:50:00,31.61,31.69,31.59,31.66,284401.98419988976,28.9991,29.0724,28.9807,29.0449,284401.9842
2012-12-31 09:30:00,31.5,31.53,31.26,31.46,70181.88498989528,28.8981,28.9257,28.678,28.8614,70181.885
2012-12-31 09:40:00,31.49,31.5,31.2,31.22,72019.1071100496,28.889,28.8981,28.6229,28.6413,72019.1071
2012-12-31 09:50:00,31.23,31.43,31.14,31.29,63751.60756935513,28.6504,28.8339,28.5679,28.7055,63751.6076
2012-12-31 10:00:00,31.27,31.35,31.09,31.15,76612.16241043541,28.6871,28.7605,28.522,28.5771,76612.1624
2012-12-31 10:10:00,31.17,31.18,31.05,31.07,56953.88572478412,28.5954,28.6046,28.4853,28.5037,56953.8857
2012-12-31 10:20:00,31.07,31.3,31.07,31.23,86349.43964725336,28.5037,28.7147,28.5037,28.6504,86349.4396
2012-12-31 10:30:00,31.22,31.27,31.18,31.26,60812.05217710821,28.6413,28.6871,28.6046,28.678,60812.0522
2012-12-31 10:40:00,31.25,31.31,31.25,31.3,74958.66250229653,28.6688,28.7238,28.6688,28.7147,74958.6625
2012-12-31 10:50:00,31.29,31.36,31.24,31.26,62465.5520852471,28.7055,28.7697,28.6596,28.678,62465.5521
2012-12-31 11:00:00,31.25,31.39,31.23,31.39,78633.10674260517,28.6688,28.7972,28.6504,28.7972,78633.1067
2012-12-31 11:10:00,31.38,31.48,31.38,31.43,50891.052728274844,28.7881,28.8798,28.7881,28.8339,50891.0527
2012-12-31 11:20:00,31.43,31.48,31.41,31.43,55484.10802866067,28.8339,28.8798,28.8156,28.8339,55484.108
2012-12-31 11:30:00,31.44,31.5,31.43,31.48,42256.10876354951,28.8431,28.8981,28.8339,28.8798,42256.1088
2012-12-31 11:40:00,31.47,31.53,31.45,31.46,26455.998530222303,28.8706,28.9257,28.8523,28.8614,26455.9985
2012-12-31 11:50:00,31.44,31.47,31.38,31.4,41521.21991548778,28.8431,28.8706,28.7881,28.8064,41521.2199
2012-12-31 12:00:00,31.4,31.43,31.38,31.39,29211.8317104538,28.8064,28.8339,28.7881,28.7972,29211.8317
2012-12-31 12:10:00,31.39,31.39,31.29,31.29,39867.720007348886,28.7972,28.7972,28.7055,28.7055,39867.72
2012-12-31 12:20:00,31.29,31.29,31.21,31.22,22230.38765386735,28.7055,28.7055,28.6321,28.6413,22230.3877
2012-12-31 12:30:00,31.22,31.29,31.22,31.29,32886.27595076244,28.6413,28.7055,28.6413,28.7055,32886.276
2012-12-31 12:40:00,31.3,31.43,31.3,31.43,46114.2752158736,28.7147,28.8339,28.7147,28.8339,46114.2752
2012-12-31 12:50:00,31.43,31.47,31.33,31.37,34539.77585890134,28.8339,28.8706,28.7422,28.7789,34539.7759
2012-12-31 13:00:00,31.38,31.4,31.3,31.35,24802.49862208341,28.7881,28.8064,28.7147,28.7605,24802.4986
2012-12-31 13:10:00,31.36,31.47,31.32,31.47,50707.33051625941,28.7697,28.8706,28.733,28.8706,50707.3305
2012-12-31 13:20:00,31.46,31.57,31.45,31.51,38949.10894727172,28.8614,28.9624,28.8523,28.9073,38949.1089
2012-12-31 13:30:00,31.51,31.55,31.49,31.5,22965.27650192908,28.9073,28.944,28.889,28.8981,22965.2765
2012-12-31 13:40:00,31.5,31.63,31.44,31.44,55484.10802866067,28.8981,29.0174,28.8431,28.8431,55484.108
2012-12-31 13:50:00,31.46,31.53,31.4,31.5,42439.83097556495,28.8614,28.9257,28.8064,28.8981,42439.831
2012-12-31 14:00:00,31.49,31.6,31.49,31.59,41153.77549145692,28.889,28.9899,28.889,28.9807,41153.7755
2012-12-31 14:10:00,31.59,31.67,31.55,31.66,37479.331251148265,28.9807,29.0541,28.944,29.0449,37479.3313
2012-12-31 14:20:00,31.66,31.74,31.66,31.74,39867.720007348886,29.0449,29.1183,29.0449,29.1183,39867.72
2012-12-31 14:30:00,31.75,31.79,31.72,31.78,56402.719088737824,29.1275,29.1642,29.1,29.155,56402.7191
2012-12-31 14:40:00,31.78,31.83,31.75,31.83,61363.21881315451,29.155,29.2009,29.1275,29.2009,61363.2188
2012-12-31 14:50:00,31.82,31.85,31.74,31.84,40235.16443137975,29.1917,29.2192,29.1183,29.2101,40235.1644
2012-12-31 15:00:00,31.85,31.93,31.85,31.93,39683.99779533345,29.2192,29.2926,29.2192,29.2926,39683.9978
2012-12-31 15:10:00,31.93,31.93,31.78,31.81,66507.44074958662,29.2926,29.2926,29.155,29.1825,66507.4407
2012-12-31 15:20:00,31.83,31.87,31.79,31.87,103803.04978871944,29.2009,29.2376,29.1642,29.2376,103803.0498
2012-12-31 15:30:00,31.87,31.9,31.84,31.89,87084.32849531509,29.2376,29.2651,29.2101,29.2559,87084.3285
2012-12-31 15:40:00,31.9,31.98,31.86,31.98,111151.93826933677,29.2651,29.3385,29.2284,29.3385,111151.9383
2012-12-31 15:50:00,31.99,32.11,31.97,32.1,306081.2052177108,29.3477,29.4578,29.3293,29.4486,306081.2052
2013-01-02 09:30:00,32.71,32.72,32.33,32.36,252985.4859452508,30.0082,30.0174,29.6596,29.6871,252985.4859
2013-01-02 09:40:00,32.34,32.47,32.16,32.16,236083.04243983096,29.6688,29.788,29.5036,29.5036,236083.0424
2013-01-02 09:50:00,32.17,32.18,31.89,31.91,148631.26952048502,29.5128,29.522,29.2559,29.2743,148631.2695
2013-01-02 10:00:00,31.92,31.96,31.7,31.71,249311.0417049421,29.2835,29.3201,29.0816,29.0908,249311.0417
2013-01-02 10:10:00,31.71,31.73,31.5,31.63,247106.37516075693,29.0908,29.1091,28.8981,29.0174,247106.3752
2013-01-02 10:20:00,31.62,31.63,31.32,31.37,234429.54253169207,29.0082,29.0174,28.733,28.7789,234429.5425
2013-01-02 10:30:00,31.37,31.42,31.1,31.11,220282.93220650376,28.7789,28.8248,28.5312,28.5404,220282.9322
2013-01-02 10:40:00,31.11,31.24,30.98,31.05,203380.488701084,28.5404,28.6596,28.4211,28.4853,203380.4887
2013-01-02 10:50:00,31.06,31.11,31.01,31.07,108212.38287708984,28.4945,28.5404,28.4486,28.5037,108212.3829
2013-01-02 11:00:00,31.08,31.09,30.95,31.01,118317.10453793863,28.5128,28.522,28.3936,28.4486,118317.1045
2013-01-02 11:10:00,31.01,31.13,31.0,31.12,134117.21477126583,28.4486,28.5587,28.4394,28.5495,134117.2148
2013-01-02 11:20:00,31.12,31.18,31.08,31.17,98291.38342825648,28.5495,28.6046,28.5128,28.5954,98291.3834
2013-01-02 11:30:00,31.18,31.34,31.16,31.22,123828.7708984016,28.6046,28.7514,28.5862,28.6413,123828.7709
2013-01-02 11:40:00,31.22,31.28,31.13,31.26,95902.99467205584,28.6413,28.6963,28.5587,28.678,95902.9947
2013-01-02 11:50:00,31.26,31.3,31.12,31.12,66323.71853757119,28.678,28.7147,28.5495,28.5495,66323.7185
2013-01-02 12:00:00,31.12,31.21,31.11,31.21,96454.16130810216,28.5495,28.6321,28.5404,28.6321,96454.1613
2013-01-02 12:10:00,31.22,31.28,31.21,31.27,117214.77126584604,28.6413,28.6963,28.6321,28.6871,117214.7713
2013-01-02 12:20:00,31.27,31.32,31.26,31.32,69998.16277787984,28.6871,28.733,28.678,28.733,69998.1628
2013-01-02 12:30:00,31.32,31.43,31.32,31.43,65405.10747749403,28.733,28.8339,28.733,28.8339,65405.1075
2013-01-02 12:40:00,31.44,31.46,31.37,31.37,58607.38563292302,28.8431,28.8614,28.7789,28.7789,58607.3856
2013-01-02 12:50:00,31.37,31.37,31.23,31.26,142752.15873599116,28.7789,28.7789,28.6504,28.678,142752.1587
2013-01-02 13:00:00,31.26,31.34,31.26,31.32,86900.60628329965,28.678,28.7514,28.678,28.733,86900.6063
2013-01-02 13:10:00,31.31,31.32,31.25,31.3,97740.21679221018,28.7238,28.733,28.6688,28.7147,97740.2168
2013-01-02 13:20:00,31.3,31.3,31.26,31.28,45563.1085798273,28.7147,28.7147,28.678,28.6963,45563.1086
2013-01-02 13:30:00,31.28,31.33,31.28,31.33,78265.66231857431,28.6963,28.7422,28.6963,28.7422,78265.6623
2013-01-02 13:40:00,31.34,31.46,31.34,31.41,104170.49421275032,28.7514,28.8614,28.7514,28.8156,104170.4942
2013-01-02 13:50:00,31.41,31.42,31.34,31.39,93514.60591585522,28.8156,28.8248,28.7514,28.7972,93514.6059
2013-01-02 14:00:00,31.39,31.53,31.38,31.52,85247.10637516076,28.7972,28.9257,28.7881,28.9165,85247.1064
2013-01-02 14:10:00,31.52,31.54,31.46,31.48,84879.66195112989,28.9165,28.9348,28.8614,28.8798,84879.662
2013-01-02 14:20:00,31.49,31.5,31.48,31.48,31232.77604262355,28.889,28.8981,28.8798,28.8798,31232.776
2013-01-02 14:30:00,31.48,31.49,31.45,31.47,53279.44148447547,28.8798,28.889,28.8523,28.8706,53279.4415
2013-01-02 14:40:00,31.47,31.48,31.42,31.44,45379.386367811865,28.8706,28.8798,28.8248,28.8431,45379.3864
2013-01-02 14:50:00,31.44,31.52,31.44,31.49,77714.49568252801,28.8431,28.9165,28.8431,28.889,77714.4957
2013-01-02 15:00:00,31.49,31.57,31.49,31.53,116479.8824177843,28.889,28.9624,28.889,28.9257,116479.8824
2013-01-02 15:10:00,31.53,31.53,31.5,31.53,90207.60609957745,28.9257,28.9257,28.8981,28.9257,90207.6061
2013-01-02 15:20:00,31.53,31.55,31.51,31.53,176924.49017086165,28.9257,28.944,28.9073,28.9257,176924.4902
2013-01-02 15:30:00,31.54,31.56,31.54,31.56,134117.21477126583,28.9348,28.9532,28.9348,28.9532,134117.2148
2013-01-02 15:40:00,31.56,31.65,31.55,31.65,248208.70843284955,28.9532,29.0358,28.944,29.0358,248208.7084
2013-01-02 15:50:00,31.65,31.75,31.65,31.74,287341.5395921367,29.0358,29.1275,29.0358,29.1183,287341.5396
2013-01-03 09:30:00,31.55,31.59,31.32,31.33,88370.3839794231,28.944,28.9807,28.733,28.7422,88370.384
2013-01-03 09:40:00,31.35,31.62,31.34,31.57,90758.77273562372,28.7605,29.0082,28.7514,28.9624,90758.7727
2013-01-03 09:50:00,31.57,31.65,31.52,31.62,62281.82987323167,28.9624,29.0358,28.9165,29.0082,62281.8299
2013-01-03 10:00:00,31.61,31.66,31.58,31.58,133382.3259232041,28.9991,29.0449,28.9715,28.9715,133382.3259
2013-01-03 10:10:00,31.59,31.74,31.57,31.74,46297.99742788903,28.9807,29.1183,28.9624,29.1183,46297.9974
2013-01-03 10:20:00,31.73,31.91,31.73,31.83,70365.60720191071,29.1091,29.2743,29.1091,29.2009,70365.6072
2013-01-03 10:30:00,31.83,31.86,31.78,31.8,56953.88572478412,29.2009,29.2284,29.155,29.1734,56953.8857
2013-01-03 10:40:00,31.8,31.89,31.8,31.87,27558.3318023149,29.1734,29.2559,29.1734,29.2376,27558.3318
2013-01-03 10:50:00,31.87,31.94,31.87,31.94,27742.054014330333,29.2376,29.3018,29.2376,29.3018,27742.054
2013-01-03 11:00:00,31.93,32.04,31.92,32.04,38397.94231122542,29.2926,29.3935,29.2835,29.3935,38397.9423
2013-01-03 11:10:00,32.03,32.08,32.02,32.03,55667.8302406761,29.3844,29.4302,29.3752,29.3844,55667.8302
2013-01-03 11:20:00,32.03,32.14,32.03,32.08,34172.33143487047,29.3844,29.4853,29.3844,29.4302,34172.3314
2013-01-03 11:30:00,32.09,32.17,31.97,32.02,95168.10582399412,29.4394,29.5128,29.3293,29.3752,95168.1058
2013-01-03 11:40:00,32.02,32.14,32.02,32.11,25537.38747014514,29.3752,29.4853,29.3752,29.4578,25537.3875
2013-01-03 11:50:00,32.11,32.12,32.06,32.09,18739.665625574133,29.4578,29.4669,29.4119,29.4394,18739.6656
2013-01-03 12:00:00,32.09,32.14,32.08,32.12,22046.66544185192,29.4394,29.4853,29.4302,29.4669,22046.6654
2013-01-03 12:10:00,32.12,32.15,32.06,32.09,22781.55428991365,29.4669,29.4945,29.4119,29.4394,22781.5543
2013-01-03 12:20:00,32.09,32.1,32.05,32.08,19107.110049604995,29.4394,29.4486,29.4027,29.4302,19107.11
2013-01-03 12:30:00,32.08,32.12,32.03,32.12,56770.16351276869,29.4302,29.4669,29.3844,29.4669,56770.1635
2013-01-03 12:40:00,32.11,32.21,32.11,32.17,31967.66489068528,29.4578,29.5495,29.4578,29.5128,31967.6649
2013-01-03 12:50:00,32.18,32.24,32.18,32.21,14881.499173250046,29.522,29.577,29.522,29.5495,14881.4992
2013-01-03 13:00:00,32.21,32.24,32.2,32.21,18188.49898952784,29.5495,29.577,29.5403,29.5495,18188.499
2013-01-03 13:10:00,32.21,32.27,32.2,32.27,38949.10894727172,29.5495,29.6045,29.5403,29.6045,38949.1089
2013-01-03 13:20:00,32.27,32.31,32.26,32.3,17637.332353481535,29.6045,29.6412,29.5954,29.6321,17637.3324
2013-01-03 13:30:00,32.3,32.37,32.3,32.35,33804.88701083961,29.6321,29.6963,29.6321,29.6779,33804.887
2013-01-03 13:40:00,32.35,32.4,32.33,32.4,37846.77567517913,29.6779,29.7238,29.6596,29.7238,37846.7757
2013-01-03 13:50:00,32.4,32.43,32.32,32.32,39867.720007348886,29.7238,29.7513,29.6504,29.6504,39867.72
2013-01-03 14:00:00,32.33,32.33,32.18,32.21,45563.1085798273,29.6596,29.6596,29.522,29.5495,45563.1086
2013-01-03 14:10:00,32.21,32.27,32.18,32.22,35274.66470696307,29.5495,29.6045,29.522,29.5587,35274.6647
2013-01-03 14:20:00,32.22,32.23,32.18,32.19,31783.94267866985,29.5587,29.5678,29.522,29.5311,31783.9427
2013-01-03 14:30:00,32.19,32.22,32.08,32.09,69446.99614183354,29.5311,29.5587,29.4302,29.4394,69446.9961
2013-01-03 14:40:00,32.09,32.1,32.04,32.05,63016.7187212934,29.4394,29.4486,29.3935,29.4027,63016.7187
2013-01-03 14:50:00,32.05,32.22,32.05,32.22,69814.44056586441,29.4027,29.5587,29.4027,29.5587,69814.4406
2013-01-03 15:00:00,32.22,32.28,32.21,32.22,96637.88352011758,29.5587,29.6137,29.5495,29.5587,96637.8835
2013-01-03 15:10:00,32.22,32.23,32.16,32.16,69079.55171780268,29.5587,29.5678,29.5036,29.5036,69079.5517
2013-01-03 15:20:00,32.16,32.18,32.1,32.12,92595.99485577806,29.5036,29.522,29.4486,29.4669,92595.9949
2013-01-03 15:30:00,32.11,32.12,32.03,32.07,100863.49439647252,29.4578,29.4669,29.3844,29.4211,100863.4944
2013-01-03 15:40:00,32.08,32.14,32.08,32.1,133933.49255925042,29.4302,29.4853,29.4302,29.4486,133933.4926
2013-01-03 15:50:00,32.11,32.15,32.09,32.15,245085.4308285872,29.4578,29.4945,29.4394,29.4945,245085.4308
2013-01-04 09:30:00,32.24,32.28,32.11,32.2,44460.7753077347,29.577,29.6137,29.4578,29.5403,44460.7753
2013-01-04 09:40:00,32.2,32.42,32.2,32.41,52728.27484842917,29.5403,29.7422,29.5403,29.733,52728.2748
2013-01-04 09:50:00,32.41,32.77,32.4,32.73,82307.55098291383,29.733,30.0632,29.7238,30.0265,82307.551
2013-01-04 10:00:00,32.75,32.78,32.67,32.71,68160.94065772551,30.0449,30.0724,29.9715,30.0082,68160.9407
2013-01-04 10:10:00,32.71,32.9,32.71,32.88,99761.16112437994,30.0082,30.1825,30.0082,30.1642,99761.1611
2013-01-04 10:20:00,32.88,32.99,32.85,32.99,79000.55116663604,30.1642,30.2651,30.1366,30.2651,79000.5512
2013-01-04 10:30:00,33.0,33.05,32.96,33.04,47951.497336027925,30.2742,30.3201,30.2375,30.3109,47951.4973
2013-01-04 10:40:00,33.03,33.04,32.86,32.95,86349.43964725336,30.3018,30.3109,30.1458,30.2284,86349.4396
2013-01-04 10:50:00,32.95,32.98,32.9,32.94,117582.2156898769,30.2284,30.2559,30.1825,30.2192,117582.2157
2013-01-04 11:00:00,32.95,33.03,32.88,32.89,38949.10894727172,30.2284,30.3018,30.1642,30.1733,38949.1089
2013-01-04 11:10:00,32.88,32.94,32.88,32.9,44093.33088370384,30.1642,30.2192,30.1642,30.1825,44093.3309
2013-01-04 11:20:00,32.9,32.9,32.85,32.9,43358.44203564211,30.1825,30.1825,30.1366,30.1825,43358.442
2013-01-04 11:30:00,32.89,32.92,32.88,32.9,31416.498254638984,30.1733,30.2009,30.1642,30.1825,31416.4983
2013-01-04 11:40:00,32.9,32.91,32.88,32.89,29211.8317104538,30.1825,30.1917,30.1642,30.1733,29211.8317
2013-01-04 11:50:00,32.89,32.96,32.88,32.93,69079.55171780268,30.1733,30.2375,30.1642,30.21,69079.5517
2013-01-04 12:00:00,32.94,32.96,32.92,32.95,19658.276685651294,30.2192,30.2375,30.2009,30.2284,19658.2767
2013-01-04 12:10:00,32.94,32.97,32.93,32.94,17269.88792945067,30.2192,30.2467,30.21,30.2192,17269.8879
2013-01-04 12:20:00,32.94,32.94,32.84,32.88,40786.33106742605,30.2192,30.2192,30.1275,30.1642,40786.3311
2013-01-04 12:30:00,32.88,32.93,32.86,32.9,65037.66305346316,30.1642,30.21,30.1458,30.1825,65037.6631
2013-01-04 12:40:00,32.9,32.91,32.84,32.88,44460.7753077347,30.1825,30.1917,30.1275,30.1642,44460.7753
2013-01-04 12:50:00,32.88,32.88,32.83,32.85,21862.943229836488,30.1642,30.1642,30.1183,30.1366,21862.9432
2013-01-04 13:00:00,32.85,32.88,32.83,32.86,50891.052728274844,30.1366,30.1642,30.1183,30.1458,50891.0527
2013-01-04 13:10:00,32.85,32.89,32.85,32.88,23148.998713944515,30.1366,30.1733,30.1366,30.1642,23148.9987
2013-01-04 13:20:00,32.87,32.88,32.85,32.86,18004.7767775124,30.155,30.1642,30.1366,30.1458,18004.7768
2013-01-04 13:30:00,32.86,32.9,32.86,32.88,79000.55116663604,30.1458,30.1825,30.1458,30.1642,79000.5512
2013-01-04 13:40:00,32.88,32.92,32.87,32.91,29579.27613448466,30.1642,30.2009,30.155,30.1917,29579.2761
2013-01-04 13:50:00,32.9,32.9,32.86,32.88,48686.38618408966,30.1825,30.1825,30.1458,30.1642,48686.3862
2013-01-04 14:00:00,32.86,32.9,32.85,32.89,41704.942127503215,30.1458,30.1825,30.1366,30.1733,41704.9421
2013-01-04 14:10:00,32.89,32.93,32.87,32.89,47216.608487966194,30.1733,30.21,30.155,30.1733,47216.6085
2013-01-04 14:20:00,32.89,32.95,32.89,32.92,34539.77585890134,30.1733,30.2284,30.1733,30.2009,34539.7759
2013-01-04 14:30:00,32.92,32.95,32.88,32.89,65588.82968950945,30.2009,30.2284,30.1642,30.1733,65588.8297
2013-01-04 14:40:00,32.89,32.89,32.84,32.89,53830.60812052177,30.1733,30.1733,30.1275,30.1733,53830.6081
2013-01-04 14:50:00,32.89,32.99,32.89,32.97,43725.886459672976,30.1733,30.2651,30.1733,30.2467,43725.8865
2013-01-04 15:00:00,32.96,32.97,32.88,32.88,50339.88609222855,30.2375,30.2467,30.1642,30.1642,50339.8861
2013-01-04 15:10:00,32.88,32.95,32.87,32.92,47767.77512401249,30.1642,30.2284,30.155,30.2009,47767.7751
2013-01-04 15:20:00,32.93,33.0,32.91,32.92,65772.55190152489,30.21,30.2742,30.1917,30.2009,65772.5519
2013-01-04 15:30:00,32.91,32.93,32.9,32.9,106926.3273929818,30.1917,30.21,30.1825,30.1825,106926.3274
2013-01-04 15:40:00,32.91,32.92,32.88,32.88,172331.43487047584,30.1917,30.2009,30.1642,30.1642,172331.4349
2013-01-04 15:50:00,32.88,32.9,32.88,32.89,166636.0462979974,30.1642,30.1825,30.1642,30.1733,166636.0463
2013-01-07 09:30:00,32.83,32.83,32.54,32.65,78265.66231857431,30.1183,30.1183,29.8522,29.9532,78265.6623
2013-01-07 09:40:00,32.64,32.76,32.59,32.71,43725.886459672976,29.944,30.0541,29.8981,30.0082,43725.8865
2013-01-07 09:50:00,32.71,32.74,32.64,32.66,119419.43781003125,30.0082,30.0357,29.944,29.9623,119419.4378
2013-01-07 10:00:00,32.66,32.83,32.63,32.79,91126.2171596546,29.9623,30.1183,29.9348,30.0816,91126.2172
2013-01-07 10:10:00,32.79,32.81,32.68,32.8,218813.1545103803,30.0816,30.0999,29.9807,30.0908,218813.1545
2013-01-07 10:20:00,32.8,32.87,32.73,32.82,45379.386367811865,30.0908,30.155,30.0265,30.1091,45379.3864
2013-01-07 10:30:00,32.82,33.01,32.8,33.01,136689.3257394819,30.1091,30.2834,30.0908,30.2834,136689.3257
2013-01-07 10:40:00,33.01,33.12,32.98,33.1,100863.49439647252,30.2834,30.3843,30.2559,30.366,100863.4944
2013-01-07 10:50:00,33.1,33.17,32.95,32.98,159470.88002939554,30.366,30.4302,30.2284,30.2559,159470.88
2013-01-07 11:00:00,32.98,33.12,32.97,33.11,77898.21789454344,30.2559,30.3843,30.2467,30.3752,77898.2179
2013-01-07 11:10:00,33.12,33.16,33.06,33.06,72570.2737460959,30.3843,30.421,30.3293,30.3293,72570.2737
2013-01-07 11:20:00,33.07,33.14,33.04,33.04,51442.21936432114,30.3385,30.4027,30.3109,30.3109,51442.2194
2013-01-07 11:30:00,33.04,33.12,33.04,33.09,22965.27650192908,30.3109,30.3843,30.3109,30.3568,22965.2765
2013-01-07 11:40:00,33.08,33.15,33.06,33.07,35642.10913099394,30.3476,30.4119,30.3293,30.3385,35642.1091
2013-01-07 11:50:00,33.07,33.13,33.07,33.09,37663.0534631637,30.3385,30.3935,30.3385,30.3568,37663.0535
2013-01-07 12:00:00,33.09,33.13,33.05,33.09,76244.71798640456,30.3568,30.3935,30.3201,30.3568,76244.718
2013-01-07 12:10:00,33.08,33.08,32.98,32.99,22597.832077898216,30.3476,30.3476,30.2559,30.2651,22597.8321
2013-01-07 12:20:00,32.98,32.99,32.95,32.98,27742.054014330333,30.2559,30.2651,30.2284,30.2559,27742.054
2013-01-07 12:30:00,32.98,32.99,32.96,32.97,18372.221201543267,30.2559,30.2651,30.2375,30.2467,18372.2212
2013-01-07 12:40:00,32.97,32.99,32.96,32.98,23148.998713944515,30.2467,30.2651,30.2375,30.2559,23148.9987
2013-01-07 12:50:00,32.99,32.99,32.95,32.96,43725.886459672976,30.2651,30.2651,30.2284,30.2375,43725.8865
2013-01-07 13:00:00,32.97,32.98,32.93,32.96,135035.825831343,30.2467,30.2559,30.21,30.2375,135035.8258
2013-01-07 13:10:00,32.96,33.06,32.96,33.04,39500.27558331802,30.2375,30.3293,30.2375,30.3109,39500.2756
2013-01-07 13:20:00,33.03,33.08,33.02,33.02,29395.553922469226,30.3018,30.3476,30.2926,30.2926,29395.5539
2013-01-07 13:30:00,33.02,33.05,33.01,33.03,16534.999081388938,30.2926,30.3201,30.2834,30.3018,16534.9991
2013-01-07 13:40:00,33.03,33.04,33.0,33.01,27558.3318023149,30.3018,30.3109,30.2742,30.2834,27558.3318
2013-01-07 13:50:00,33.02,33.03,32.92,32.93,25721.10968216057,30.2926,30.3018,30.2009,30.21,25721.1097
2013-01-07 14:00:00,32.93,32.98,32.93,32.95,18923.38783758957,30.21,30.2559,30.21,30.2284,18923.3878
2013-01-07 14:10:00,32.95,33.01,32.93,33.0,53646.88590850634,30.2284,30.2834,30.21,30.2742,53646.8859
2013-01-07 14:20:00,33.01,33.02,32.96,32.98,254638.9858533897,30.2834,30.2926,30.2375,30.2559,254638.9859
2013-01-07 14:30:00,32.98,33.0,32.97,32.99,89288.99503950027,30.2559,30.2742,30.2467,30.2651,89288.995
2013-01-07 14:40:00,32.98,33.0,32.96,32.96,24067.60977402168,30.2559,30.2742,30.2375,30.2375,24067.6098
2013-01-07 14:50:00,32.96,32.98,32.93,32.97,35274.66470696307,30.2375,30.2559,30.21,30.2467,35274.6647
2013-01-07 15:00:00,32.97,32.98,32.95,32.97,51442.21936432114,30.2467,30.2559,30.2284,30.2467,51442.2194
2013-01-07 15:10:00,32.97,32.98,32.93,32.97,52728.27484842917,30.2467,30.2559,30.21,30.2467,52728.2748
2013-01-07 15:20:00,32.97,32.98,32.94,32.96,261620.4299099761,30.2467,30.2559,30.2192,30.2375,261620.4299
2013-01-07 15:30:00,32.96,32.98,32.93,32.95,57505.05236083042,30.2375,30.2559,30.21,30.2284,57505.0524
2013-01-07 15:40:00,32.95,32.96,32.92,32.94,74958.66250229653,30.2284,30.2375,30.2009,30.2192,74958.6625
2013-01-07 15:50:00,32.93,32.94,32.89,32.92,238838.8756200625,30.21,30.2192,30.1733,30.2009,238838.8756
2013-01-08 09:30:00,32.85,32.9,32.57,32.59,123277.60426235532,30.1366,30.1825,29.8798,29.8981,123277.6043
2013-01-08 09:40:00,32.57,32.64,32.46,32.61,89288.99503950027,29.8798,29.944,29.7788,29.9165,89288.995
2013-01-08 09:50:00,32.61,32.7,32.49,32.49,54565.4969685835,29.9165,29.999,29.8064,29.8064,54565.497
2013-01-08 10:00:00,32.5,32.58,32.39,32.49,74407.49586625023,29.8155,29.8889,29.7146,29.8064,74407.4959
2013-01-08 10:10:00,32.51,32.52,32.36,32.42,41704.942127503215,29.8247,29.8339,29.6871,29.7422,41704.9421
2013-01-08 10:20:00,32.42,32.45,32.3,32.31,60444.60775307735,29.7422,29.7697,29.6321,29.6412,60444.6078
2013-01-08 10:30:00,32.3,32.35,32.26,32.26,50891.052728274844,29.6321,29.6779,29.5954,29.5954,50891.0527
2013-01-08 10:40:00,32.26,32.27,32.09,32.17,190703.6560720191,29.5954,29.6045,29.4394,29.5128,190703.6561
2013-01-08 10:50:00,32.17,32.29,32.17,32.28,41153.77549145692,29.5128,29.6229,29.5128,29.6137,41153.7755
2013-01-08 11:00:00,32.27,32.33,32.25,32.29,56953.88572478412,29.6045,29.6596,29.5862,29.6229,56953.8857
2013-01-08 11:10:00,32.29,32.42,32.29,32.4,91861.10600771631,29.6229,29.7422,29.6229,29.7238,91861.106
2013-01-08 11:20:00,32.4,32.47,32.39,32.42,92228.5504317472,29.7238,29.788,29.7146,29.7422,92228.5504
2013-01-08 11:30:00,32.42,32.45,32.36,32.36,60628.32996509278,29.7422,29.7697,29.6871,29.6871,60628.33
2013-01-08 11:40:00,32.36,32.36,32.23,32.24,92412.27264376264,29.6871,29.6871,29.5678,29.577,92412.2726
2013-01-08 11:50:00,32.24,32.26,32.2,32.26,72570.2737460959,29.577,29.5954,29.5403,29.5954,72570.2737
2013-01-08 12:00:00,32.26,32.31,32.24,32.31,28660.66507440749,29.5954,29.6412,29.577,29.6412,28660.6651
2013-01-08 12:10:00,32.29,32.39,32.28,32.36,51258.49715230571,29.6229,29.7146,29.6137,29.6871,51258.4972
2013-01-08 12:20:00,32.36,32.36,32.29,32.29,35458.386918978504,29.6871,29.6871,29.6229,29.6229,35458.3869
2013-01-08 12:30:00,32.3,32.39,32.29,32.29,42623.55318758038,29.6321,29.7146,29.6229,29.6229,42623.5532
2013-01-08 12:40:00,32.29,32.41,32.29,32.39,45563.1085798273,29.6229,29.733,29.6229,29.7146,45563.1086
2013-01-08 12:50:00,32.37,32.37,32.29,32.29,50891.052728274844,29.6963,29.6963,29.6229,29.6229,50891.0527
2013-01-08 13:00:00,32.29,32.35,32.28,32.29,40418.886643395184,29.6229,29.6779,29.6137,29.6229,40418.8866
2013-01-08 13:10:00,32.29,32.3,32.25,32.27,32151.387102700715,29.6229,29.6321,29.5862,29.6045,32151.3871
2013-01-08 13:20:00,32.27,32.3,32.23,32.25,35642.10913099394,29.6045,29.6321,29.5678,29.5862,35642.1091
2013-01-08 13:30:00,32.25,32.28,32.22,32.23,31783.94267866985,29.5862,29.6137,29.5587,29.5678,31783.9427
2013-01-08 13:40:00,32.24,32.24,32.22,32.22,29395.553922469226,29.577,29.577,29.5587,29.5587,29395.5539
2013-01-08 13:50:00,32.22,32.22,32.16,32.17,39132.831159287154,29.5587,29.5587,29.5036,29.5128,39132.8312
2013-01-08 14:00:00,32.17,32.22,32.17,32.17,44460.7753077347,29.5128,29.5587,29.5128,29.5128,44460.7753
2013-01-08 14:10:00,32.18,32.19,32.14,32.14,37663.0534631637,29.522,29.5311,29.4853,29.4853,37663.0535
2013-01-08 14:20:00,32.14,32.15,32.09,32.14,48870.10839610509,29.4853,29.4945,29.4394,29.4853,48870.1084
2013-01-08 14:30:00,32.14,32.14,32.05,32.06,60077.16332904648,29.4853,29.4853,29.4027,29.4119,60077.1633
2013-01-08 14:40:00,32.06,32.08,31.97,31.97,71651.66268601874,29.4119,29.4302,29.3293,29.3293,71651.6627
2013-01-08 14:50:00,31.97,31.98,31.92,31.93,72570.2737460959,29.3293,29.3385,29.2835,29.2926,72570.2737
2013-01-08 15:00:00,31.93,32.03,31.93,32.02,101230.9388205034,29.2926,29.3844,29.2926,29.3752,101230.9388
2013-01-08 15:10:00,32.02,32.03,31.97,31.98,118133.3823259232,29.3752,29.3844,29.3293,29.3385,118133.3823
2013-01-08 15:20:00,31.98,32.04,31.96,31.98,151754.5471247474,29.3385,29.3935,29.3201,29.3385,151754.5471
2013-01-08 15:30:00,31.99,32.01,31.95,31.97,217527.09902627228,29.3477,29.366,29.311,29.3293,217527.099
2013-01-08 15:40:00,31.97,31.98,31.9,31.91,144773.10306816094,29.3293,29.3385,29.2651,29.2743,144773.1031
2013-01-08 15:50:00,31.91,31.97,31.91,31.94,313797.53812235896,29.2743,29.3293,29.2743,29.3018,313797.5381
2013-01-09 09:30:00,31.99,32.01,31.74,31.78,90023.883887562,29.3477,29.366,29.1183,29.155,90023.8839
2013-01-09 09:40:00,31.77,31.77,31.57,31.58,95351.82803600957,29.1458,29.1458,28.9624,28.9715,95351.828
2013-01-09 09:50:00,31.59,31.6,31.51,31.57,90758.77273562372,28.9807,28.9899,28.9073,28.9624,90758.7727
2013-01-09 10:00:00,31.57,31.59,31.48,31.54,66874.88517361748,28.9624,28.9807,28.8798,28.9348,66874.8852
2013-01-09 10:10:00,31.54,31.59,31.52,31.55,49972.44166819768,28.9348,28.9807,28.9165,28.944,49972.4417
2013-01-09 10:20:00,31.55,31.56,31.52,31.55,43542.16424765754,28.944,28.9532,28.9165,28.944,43542.1642
2013-01-09 10:30:00,31.56,31.56,31.45,31.46,144038.2142200992,28.9532,28.9532,28.8523,28.8614,144038.2142
2013-01-09 10:40:00,31.46,31.47,31.3,31.3,76979.60683446628,28.8614,28.8706,28.7147,28.7147,76979.6068
2013-01-09 10:50:00,31.3,31.38,31.29,31.34,97923.9390042256,28.7147,28.7881,28.7055,28.7514,97923.939
2013-01-09 11:00:00,31.33,31.38,31.32,31.34,63567.8853573397,28.7422,28.7881,28.733,28.7514,63567.8854
2013-01-09 11:10:00,31.34,31.34,31.25,31.29,71467.9404740033,28.7514,28.7514,28.6688,28.7055,71467.9405
2013-01-09 11:20:00,31.29,31.31,31.24,31.28,49972.44166819768,28.7055,28.7238,28.6596,28.6963,49972.4417
2013-01-09 11:30:00,31.28,31.31,31.27,31.29,34539.77585890134,28.6963,28.7238,28.6871,28.7055,34539.7759
2013-01-09 11:40:00,31.29,31.31,31.28,31.3,51074.77494029028,28.7055,28.7238,28.6963,28.7147,51074.7749
2013-01-09 11:50:00,31.31,31.31,31.22,31.24,60444.60775307735,28.7238,28.7238,28.6413,28.6596,60444.6078
2013-01-09 12:00:00,31.24,31.26,31.22,31.24,61179.49660113908,28.6596,28.678,28.6413,28.6596,61179.4966
2013-01-09 12:10:00,31.25,31.29,31.23,31.25,28844.387286422927,28.6688,28.7055,28.6504,28.6688,28844.3873
2013-01-09 12:20:00,31.26,31.26,31.22,31.26,42807.27539959581,28.678,28.678,28.6413,28.678,42807.2754
2013-01-09 12:30:00,31.26,31.27,31.18,31.18,48135.21954804336,28.678,28.6871,28.6046,28.6046,48135.2195
2013-01-09 12:40:00,31.19,31.2,31.12,31.13,63935.329781370565,28.6137,28.6229,28.5495,28.5587,63935.3298
2013-01-09 12:50:00,31.13,31.13,31.0,31.06,153224.32482087082,28.5587,28.5587,28.4394,28.4945,153224.3248
2013-01-09 13:00:00,31.07,31.22,31.07,31.22,70733.05162594157,28.5037,28.6413,28.5037,28.6413,70733.0516
2013-01-09 13:10:00,31.22,31.24,31.17,31.23,45930.55300385816,28.6413,28.6596,28.5954,28.6504,45930.553
2013-01-09 13:20:00,31.23,31.3,31.22,31.28,58791.10784493845,28.6504,28.7147,28.6413,28.6963,58791.1078
2013-01-09 13:30:00,31.29,31.32,31.22,31.28,79735.44001469777,28.7055,28.733,28.6413,28.6963,79735.44
2013-01-09 13:40:00,31.28,31.3,31.23,31.25,48318.94176005879,28.6963,28.7147,28.6504,28.6688,48318.9418
2013-01-09 13:50:00,31.25,31.25,31.22,31.25,42807.27539959581,28.6688,28.6688,28.6413,28.6688,42807.2754
2013-01-09 14:00:00,31.25,31.25,31.17,31.18,88002.93955539225,28.6688,28.6688,28.5954,28.6046,88002.9396
2013-01-09 14:10:00,31.18,31.18,31.1,31.1,65221.3852654786,28.6046,28.6046,28.5312,28.5312,65221.3853
2013-01-09 14:20:00,31.1,31.11,31.07,31.09,43542.16424765754,28.5312,28.5404,28.5037,28.522,43542.1642
2013-01-09 14:30:00,31.08,31.14,31.07,31.1,55116.6636046298,28.5128,28.5679,28.5037,28.5312,55116.6636
2013-01-09 14:40:00,31.11,31.11,30.96,30.98,149549.8805805622,28.5404,28.5404,28.4027,28.4211,149549.8806
2013-01-09 14:50:00,30.99,31.01,30.98,31.0,56770.16351276869,28.4303,28.4486,28.4211,28.4394,56770.1635
2013-01-09 15:00:00,31.0,31.01,30.95,30.95,89288.99503950027,28.4394,28.4486,28.3936,28.3936,89288.995
2013-01-09 15:10:00,30.95,31.08,30.94,31.08,172331.43487047584,28.3936,28.5128,28.3844,28.5128,172331.4349
2013-01-09 15:20:00,31.08,31.11,31.07,31.07,139445.1589197134,28.5128,28.5404,28.5037,28.5037,139445.1589
2013-01-09 15:30:00,31.07,31.09,31.04,31.04,133566.04813521955,28.5037,28.522,28.4761,28.4761,133566.0481
2013-01-09 15:40:00,31.04,31.05,30.98,30.98,188682.71173984933,28.4761,28.4853,28.4211,28.4211,188682.7117
2013-01-09 15:50:00,30.98,31.14,30.98,31.13,442586.8087451773,28.4211,28.5679,28.4211,28.5587,442586.8087
2013-01-10 09:30:00,31.28,31.31,31.1,31.19,65772.55190152489,28.6963,28.7238,28.5312,28.6137,65772.5519
2013-01-10 09:40:00,31.18,31.18,31.04,31.06,55851.552452691525,28.6046,28.6046,28.4761,28.4945,55851.5525
2013-01-10 09:50:00,31.07,31.07,30.95,31.01,65956.27411354032,28.5037,28.5037,28.3936,28.4486,65956.2741
2013-01-10 10:00:00,31.02,31.13,30.96,31.1,88921.5506154694,28.4578,28.5587,28.4027,28.5312,88921.5506
2013-01-10 10:10:00,31.11,31.16,31.07,31.15,39132.831159287154,28.5404,28.5862,28.5037,28.5771,39132.8312
2013-01-10 10:20:00,31.15,31.16,31.08,31.08,88002.93955539225,28.5771,28.5862,28.5128,28.5128,88002.9396
2013-01-10 10:30:00,31.09,31.21,31.08,31.21,73305.16259415763,28.522,28.6321,28.5128,28.6321,73305.1626
2013-01-10 10:40:00,31.2,31.26,31.18,31.18,38397.94231122542,28.6229,28.678,28.6046,28.6046,38397.9423
2013-01-10 10:50:00,31.2,31.26,31.2,31.21,43542.16424765754,28.6229,28.678,28.6229,28.6321,43542.1642
2013-01-10 11:00:00,31.2,31.36,31.2,31.35,72753.99595811134,28.6229,28.7697,28.6229,28.7605,72753.996
2013-01-10 11:10:00,31.34,31.38,31.3,31.3,51809.66378835201,28.7514,28.7881,28.7147,28.7147,51809.6638
2013-01-10 11:20:00,31.3,31.43,31.3,31.38,33069.99816277788,28.7147,28.8339,28.7147,28.7881,33069.9982
2013-01-10 11:30:00,31.38,31.42,31.32,31.37,42439.83097556495,28.7881,28.8248,28.733,28.7789,42439.831
2013-01-10 11:40:00,31.36,31.4,31.35,31.37,50891.052728274844,28.7697,28.8064,28.7605,28.7789,50891.0527
2013-01-10 11:50:00,31.37,31.41,31.33,31.35,34172.33143487047,28.7789,28.8156,28.7422,28.7605,34172.3314
2013-01-10 12:00:00,31.34,31.38,31.32,31.36,35274.66470696307,28.7514,28.7881,28.733,28.7697,35274.6647
2013-01-10 12:10:00,31.36,31.43,31.35,31.38,31049.05383060812,28.7697,28.8339,28.7605,28.7881,31049.0538
2013-01-10 12:20:00,31.37,31.39,31.33,31.37,19841.998897666726,28.7789,28.7972,28.7422,28.7789,19841.9989
2013-01-10 12:30:00,31.38,31.38,31.3,31.31,56035.27466470696,28.7881,28.7881,28.7147,28.7238,56035.2747
2013-01-10 12:40:00,31.32,31.33,31.29,31.32,27007.1651662686,28.733,28.7422,28.7055,28.733,27007.1652
2013-01-10 12:50:00,31.31,31.46,31.31,31.46,29762.99834650009,28.7238,28.8614,28.7238,28.8614,29762.9983
2013-01-10 13:00:00,31.46,31.48,31.31,31.31,42072.38655153408,28.8614,28.8798,28.7238,28.7238,42072.3866
2013-01-10 13:10:00,31.31,31.34,31.29,31.3,35458.386918978504,28.7238,28.7514,28.7055,28.7147,35458.3869
2013-01-10 13:20:00,31.3,31.33,31.3,31.32,31232.77604262355,28.7147,28.7422,28.7147,28.733,31232.776
2013-01-10 13:30:00,31.31,31.34,31.3,31.3,29579.27613448466,28.7238,28.7514,28.7147,28.7147,29579.2761
2013-01-10 13:40:00,31.3,31.35,31.3,31.32,24251.331986037112,28.7147,28.7605,28.7147,28.733,24251.332
2013-01-10 13:50:00,31.3,31.38,31.3,31.37,28109.498438361195,28.7147,28.7881,28.7147,28.7789,28109.4984
2013-01-10 14:00:00,31.37,31.43,31.36,31.42,33437.44258680874,28.7789,28.8339,28.7697,28.8248,33437.4426
2013-01-10 14:10:00,31.42,31.43,31.38,31.38,31967.66489068528,28.8248,28.8339,28.7881,28.7881,31967.6649
2013-01-10 14:20:00,31.38,31.4,31.35,31.35,33804.88701083961,28.7881,28.8064,28.7605,28.7605,33804.887
2013-01-10 14:30:00,31.37,31.41,31.36,31.41,32702.55373874701,28.7789,28.8156,28.7697,28.8156,32702.5537
2013-01-10 14:40:00,31.41,31.42,31.37,31.4,46114.2752158736,28.8156,28.8248,28.7789,28.8064,46114.2752
2013-01-10 14:50:00,31.41,31.41,31.36,31.38,40970.05327944148,28.8156,28.8156,28.7697,28.7881,40970.0533
2013-01-10 15:00:00,31.37,31.41,31.37,31.38,47216.608487966194,28.7789,28.8156,28.7789,28.7881,47216.6085
2013-01-10 15:10:00,31.39,31.43,31.37,31.42,44828.21973176557,28.7972,28.8339,28.7789,28.8248,44828.2197
2013-01-10 15:20:00,31.42,31.44,31.4,31.44,234796.9869557229,28.8248,28.8431,28.8064,28.8431,234796.987
2013-01-10 15:30:00,31.44,31.48,31.42,31.46,43909.60867168841,28.8431,28.8798,28.8248,28.8614,43909.6087
2013-01-10 15:40:00,31.45,31.48,31.42,31.43,77163.32904648171,28.8523,28.8798,28.8248,28.8339,77163.329
2013-01-10 15:50:00,31.43,31.44,31.39,31.41,153224.32482087082,28.8339,28.8431,28.7972,28.8156,153224.3248
2013-01-11 09:30:00,31.54,31.81,31.48,31.71,92779.71706779348,28.9348,29.1825,28.8798,29.0908,92779.7171
2013-01-11 09:40:00,31.7,31.75,31.5,31.58,41521.21991548778,29.0816,29.1275,28.8981,28.9715,41521.2199
2013-01-11 09:50:00,31.56,31.66,31.54,31.62,51074.77494029028,28.9532,29.0449,28.9348,29.0082,51074.7749
2013-01-11 10:00:00,31.61,31.65,31.6,31.64,55300.385816645234,28.9991,29.0358,28.9899,29.0266,55300.3858
2013-01-11 10:10:00,31.63,31.68,31.62,31.65,66323.71853757119,29.0174,29.0633,29.0082,29.0358,66323.7185
2013-01-11 10:20:00,31.66,31.73,31.63,31.73,54198.05254455264,29.0449,29.1091,29.0174,29.1091,54198.0525
2013-01-11 10:30:00,31.73,31.77,31.7,31.76,56402.719088737824,29.1091,29.1458,29.0816,29.1367,56402.7191
2013-01-11 10:40:00,31.76,31.76,31.65,31.68,29579.27613448466,29.1367,29.1367,29.0358,29.0633,29579.2761
2013-01-11 10:50:00,31.68,31.68,31.6,31.62,40051.44221936432,29.0633,29.0633,28.9899,29.0082,40051.4422
2013-01-11 11:00:00,31.62,31.69,31.6,31.6,26823.44295425317,29.0082,29.0724,28.9899,28.9899,26823.443
2013-01-11 11:10:00,31.6,31.65,31.57,31.65,24251.331986037112,28.9899,29.0358,28.9624,29.0358,24251.332
2013-01-11 11:20:00,31.65,31.65,31.57,31.57,34723.49807091677,29.0358,29.0358,28.9624,28.9624,34723.4981
2013-01-11 11:30:00,31.58,31.67,31.57,31.66,24618.77641006797,28.9715,29.0541,28.9624,29.0449,24618.7764
2013-01-11 11:40:00,31.66,31.66,31.63,31.64,19290.832261620428,29.0449,29.0449,29.0174,29.0266,19290.8323
2013-01-11 11:50:00,31.62,31.68,31.62,31.65,31783.94267866985,29.0082,29.0633,29.0082,29.0358,31783.9427
2013-01-11 12:00:00,31.64,31.65,31.63,31.65,12493.11041704942,29.0266,29.0358,29.0174,29.0358,12493.1104
2013-01-11 12:10:00,31.66,31.67,31.63,31.67,10104.721660848796,29.0449,29.0541,29.0174,29.0541,10104.7217
2013-01-11 12:20:00,31.66,31.75,31.65,31.69,51258.49715230571,29.0449,29.1275,29.0358,29.0724,51258.4972
2013-01-11 12:30:00,31.69,31.74,31.69,31.71,22781.55428991365,29.0724,29.1183,29.0724,29.0908,22781.5543
2013-01-11 12:40:00,31.72,31.72,31.71,31.72,15616.388021311775,29.1,29.1,29.0908,29.1,15616.388
2013-01-11 12:50:00,31.72,31.73,31.71,31.72,25169.94304611428,29.1,29.1091,29.0908,29.1,25169.943
2013-01-11 13:00:00,31.72,31.72,31.67,31.68,25353.665258129706,29.1,29.1,29.0541,29.0633,25353.6653
2013-01-11 13:10:00,31.68,31.69,31.66,31.68,75877.2735623737,29.0633,29.0724,29.0449,29.0633,75877.2736
2013-01-11 13:20:00,31.69,31.74,31.67,31.73,40418.886643395184,29.0724,29.1183,29.0541,29.1091,40418.8866
2013-01-11 13:30:00,31.73,31.74,31.72,31.72,13962.88811317288,29.1091,29.1183,29.1,29.1,13962.8881
2013-01-11 13:40:00,31.73,31.73,31.65,31.68,19107.110049604995,29.1091,29.1091,29.0358,29.0633,19107.11
2013-01-11 13:50:00,31.68,31.69,31.65,31.65,14146.610325188314,29.0633,29.0724,29.0358,29.0358,14146.6103
2013-01-11 14:00:00,31.65,31.67,31.62,31.67,22965.27650192908,29.0358,29.0541,29.0082,29.0541,22965.2765
2013-01-11 14:10:00,31.67,31.72,31.67,31.7,21311.77659379019,29.0541,29.1,29.0541,29.0816,21311.7766
2013-01-11 14:20:00,31.69,31.74,31.69,31.74,22414.109865882783,29.0724,29.1183,29.0724,29.1183,22414.1099
2013-01-11 14:30:00,31.74,31.77,31.71,31.73,44093.33088370384,29.1183,29.1458,29.0908,29.1091,44093.3309
2013-01-11 14:40:00,31.73,31.75,31.7,31.72,22046.66544185192,29.1091,29.1275,29.0816,29.1,22046.6654
2013-01-11 14:50:00,31.72,31.77,31.7,31.75,50891.052728274844,29.1,29.1458,29.0816,29.1275,50891.0527
2013-01-11 15:00:00,31.74,31.79,31.73,31.79,137056.77016351276,29.1183,29.1642,29.1091,29.1642,137056.7702
2013-01-11 15:10:00,31.79,31.8,31.74,31.76,33621.164798824175,29.1642,29.1734,29.1183,29.1367,33621.1648
2013-01-11 15:20:00,31.75,31.78,31.72,31.72,44460.7753077347,29.1275,29.155,29.1,29.1,44460.7753
2013-01-11 15:30:00,31.72,31.73,31.71,31.72,52728.27484842917,29.1,29.1091,29.0908,29.1,52728.2748
2013-01-11 15:40:00,31.72,31.78,31.71,31.73,152856.88039683996,29.1,29.155,29.0908,29.1091,152856.8804
2013-01-11 15:50:00,31.73,31.79,31.73,31.79,301488.149917325,29.1091,29.1642,29.1091,29.1642,301488.1499
2013-01-14 09:30:00,31.79,31.94,31.72,31.86,33621.164798824175,29.1642,29.3018,29.1,29.2284,33621.1648
2013-01-14 09:40:00,31.88,31.91,31.73,31.74,27007.1651662686,29.2468,29.2743,29.1091,29.1183,27007.1652
2013-01-14 09:50:00,31.77,31.8,31.68,31.79,22046.66544185192,29.1458,29.1734,29.0633,29.1642,22046.6654
2013-01-14 10:00:00,31.78,31.8,31.73,31.76,67242.32959764835,29.155,29.1734,29.1091,29.1367,67242.3296
2013-01-14 10:10:00,31.75,31.89,31.75,31.83,21495.498805805622,29.1275,29.2559,29.1275,29.2009,21495.4988
2013-01-14 10:20:00,31.83,31.86,31.8,31.86,80837.77328679037,29.2009,29.2284,29.1734,29.2284,80837.7733
2013-01-14 10:30:00,31.85,31.86,31.81,31.85,19474.55447363586,29.2192,29.2284,29.1825,29.2192,19474.5545
2013-01-14 10:40:00,31.84,31.89,31.83,31.88,35090.94249494764,29.2101,29.2559,29.2009,29.2468,35090.9425
2013-01-14 10:50:00,31.88,31.88,31.85,31.87,50339.88609222855,29.2468,29.2468,29.2192,29.2376,50339.8861
2013-01-14 11:00:00,31.87,31.9,31.86,31.88,41704.942127503215,29.2376,29.2651,29.2284,29.2468,41704.9421
2013-01-14 11:10:00,31.89,31.91,31.87,31.9,42256.10876354951,29.2559,29.2743,29.2376,29.2651,42256.1088
2013-01-14 11:20:00,31.9,31.96,31.88,31.95,24067.60977402168,29.2651,29.3201,29.2468,29.311,24067.6098
2013-01-14 11:30:00,31.96,31.99,31.93,31.94,37295.60903913283,29.3201,29.3477,29.2926,29.3018,37295.609
2013-01-14 11:40:00,31.94,31.99,31.92,31.99,36744.44240308653,29.3018,29.3477,29.2835,29.3477,36744.4424
2013-01-14 11:50:00,31.99,32.02,31.98,32.02,37846.77567517913,29.3477,29.3752,29.3385,29.3752,37846.7757
2013-01-14 12:00:00,32.0,32.02,31.99,31.99,31783.94267866985,29.3568,29.3752,29.3477,29.3477,31783.9427
2013-01-14 12:10:00,31.98,32.04,31.98,32.02,28293.22065037663,29.3385,29.3935,29.3385,29.3752,28293.2207
2013-01-14 12:20:00,32.01,32.02,31.98,31.98,30130.44277053096,29.366,29.3752,29.3385,29.3385,30130.4428
2013-01-14 12:30:00,31.99,32.03,31.98,32.01,44828.21973176557,29.3477,29.3844,29.3385,29.366,44828.2197
2013-01-14 12:40:00,32.02,32.04,32.0,32.02,17821.05456549697,29.3752,29.3935,29.3568,29.3752,17821.0546
2013-01-14 12:50:00,32.02,32.06,32.02,32.04,26823.44295425317,29.3752,29.4119,29.3752,29.3935,26823.443
2013-01-14 13:00:00,32.04,32.06,32.0,32.04,30681.609406577256,29.3935,29.4119,29.3568,29.3935,30681.6094
2013-01-14 13:10:00,32.04,32.09,32.04,32.07,26823.44295425317,29.3935,29.4394,29.3935,29.4211,26823.443
2013-01-14 13:20:00,32.08,32.08,32.02,32.04,29946.720558515524,29.4302,29.4302,29.3752,29.3935,29946.7206
2013-01-14 13:30:00,32.04,32.04,31.99,32.0,24251.331986037112,29.3935,29.3935,29.3477,29.3568,24251.332
2013-01-14 13:40:00,32.02,32.02,31.97,31.97,40235.16443137975,29.3752,29.3752,29.3293,29.3293,40235.1644
2013-01-14 13:50:00,31.98,32.04,31.98,32.0,66874.88517361748,29.3385,29.3935,29.3385,29.3568,66874.8852
2013-01-14 14:00:00,32.0,32.06,31.98,32.03,38030.49788719456,29.3568,29.4119,29.3385,29.3844,38030.4979
2013-01-14 14:10:00,32.03,32.04,32.01,32.04,31232.77604262355,29.3844,29.3935,29.366,29.3935,31232.776
2013-01-14 14:20:00,32.04,32.08,32.03,32.06,49972.44166819768,29.3935,29.4302,29.3844,29.4119,49972.4417
2013-01-14 14:30:00,32.06,32.14,32.05,32.1,56218.99687672239,29.4119,29.4853,29.4027,29.4486,56218.9969
2013-01-14 14:40:00,32.1,32.11,32.03,32.04,47400.33069998163,29.4486,29.4578,29.3844,29.3935,47400.3307
2013-01-14 14:50:00,32.04,32.08,32.04,32.05,40051.44221936432,29.3935,29.4302,29.3935,29.4027,40051.4422
2013-01-14 15:00:00,32.05,32.09,32.05,32.09,49053.83060812052,29.4027,29.4394,29.4027,29.4394,49053.8306
2013-01-14 15:10:00,32.09,32.09,32.06,32.06,36376.99797905567,29.4394,29.4394,29.4119,29.4119,36376.998
2013-01-14 15:20:00,32.06,32.06,31.94,31.95,107110.04960499724,29.4119,29.4119,29.3018,29.311,107110.0496
2013-01-14 15:30:00,31.94,31.95,31.87,31.9,98107.66121624105,29.3018,29.311,29.2376,29.2651,98107.6612
2013-01-14 15:40:00,31.9,31.91,31.83,31.84,104905.38306081203,29.2651,29.2743,29.2009,29.2101,104905.3831
2013-01-14 15:50:00,31.84,31.86,31.83,31.86,200257.2110968216,29.2101,29.2284,29.2009,29.2284,200257.2111
2013-01-15 09:30:00,31.64,31.86,31.6,31.83,35825.83134300937,29.0266,29.2284,28.9899,29.2009,35825.8313
2013-01-15 09:40:00,31.82,31.82,31.68,31.74,63200.44093330883,29.1917,29.1917,29.0633,29.1183,63200.4409
2013-01-15 09:50:00,31.73,31.75,31.66,31.68,40786.33106742605,29.1091,29.1275,29.0449,29.0633,40786.3311
2013-01-15 10:00:00,31.7,31.73,31.66,31.67,36560.7201910711,29.0816,29.1091,29.0449,29.0541,36560.7202
2013-01-15 10:10:00,31.66,31.72,31.65,31.71,56218.99687672239,29.0449,29.1,29.0358,29.0908,56218.9969
2013-01-15 10:20:00,31.72,31.72,31.64,31.66,42990.997611611245,29.1,29.1,29.0266,29.0449,42990.9976
2013-01-15 10:30:00,31.64,31.71,31.63,31.71,91309.93937167004,29.0266,29.0908,29.0174,29.0908,91309.9394
2013-01-15 10:40:00,31.71,31.72,31.64,31.66,52360.83042439831,29.0908,29.1,29.0266,29.0449,52360.8304
2013-01-15 10:50:00,31.67,31.67,31.57,31.59,54932.94139261437,29.0541,29.0541,28.9624,28.9807,54932.9414
2013-01-15 11:00:00,31.6,31.61,31.55,31.59,33621.164798824175,28.9899,28.9991,28.944,28.9807,33621.1648
2013-01-15 11:10:00,31.57,31.61,31.57,31.59,32518.83152673158,28.9624,28.9991,28.9624,28.9807,32518.8315
2013-01-15 11:20:00,31.59,31.7,31.59,31.68,22230.38765386735,28.9807,29.0816,28.9807,29.0633,22230.3877
2013-01-15 11:30:00,31.68,31.68,31.63,31.68,23700.165349990813,29.0633,29.0633,29.0174,29.0633,23700.1653
2013-01-15 11:40:00,31.69,31.74,31.69,31.73,25537.38747014514,29.0724,29.1183,29.0724,29.1091,25537.3875
2013-01-15 11:50:00,31.73,31.74,31.7,31.73,31967.66489068528,29.1091,29.1183,29.0816,29.1091,31967.6649
2013-01-15 12:00:00,31.73,31.75,31.71,31.73,48318.94176005879,29.1091,29.1275,29.0908,29.1091,48318.9418
2013-01-15 12:10:00,31.74,31.76,31.72,31.74,21495.498805805622,29.1183,29.1367,29.1,29.1183,21495.4988
2013-01-15 12:20:00,31.73,31.76,31.72,31.75,32702.55373874701,29.1091,29.1367,29.1,29.1275,32702.5537
2013-01-15 12:30:00,31.75,31.81,31.73,31.78,70733.05162594157,29.1275,29.1825,29.1091,29.155,70733.0516
2013-01-15 12:40:00,31.78,31.83,31.78,31.81,53463.163696490905,29.155,29.2009,29.155,29.1825,53463.1637
2013-01-15 12:50:00,31.81,31.85,31.79,31.79,31232.77604262355,29.1825,29.2192,29.1642,29.1642,31232.776
2013-01-15 13:00:00,31.8,31.84,31.8,31.82,28660.66507440749,29.1734,29.2101,29.1734,29.1917,28660.6651
2013-01-15 13:10:00,31.8,31.85,31.79,31.84,17086.165717435237,29.1734,29.2192,29.1642,29.2101,17086.1657
2013-01-15 13:20:00,31.84,31.85,31.8,31.83,26823.44295425317,29.2101,29.2192,29.1734,29.2009,26823.443
2013-01-15 13:30:00,31.83,31.92,31.83,31.92,21128.05438177476,29.2009,29.2835,29.2009,29.2835,21128.0544
2013-01-15 13:40:00,31.91,31.91,31.87,31.89,22781.55428991365,29.2743,29.2743,29.2376,29.2559,22781.5543
2013-01-15 13:50:00,31.9,31.9,31.82,31.84,24067.60977402168,29.2651,29.2651,29.1917,29.2101,24067.6098
2013-01-15 14:00:00,31.85,31.87,31.84,31.87,16167.554657358074,29.2192,29.2376,29.2101,29.2376,16167.5547
2013-01-15 14:10:00,31.87,31.89,31.83,31.83,33621.164798824175,29.2376,29.2559,29.2009,29.2009,33621.1648
2013-01-15 14:20:00,31.83,31.85,31.82,31.84,19841.998897666726,29.2009,29.2192,29.1917,29.2101,19841.9989
2013-01-15 14:30:00,31.84,31.9,31.83,31.9,20760.60995774389,29.2101,29.2651,29.2009,29.2651,20760.61
2013-01-15 14:40:00,31.9,31.96,31.9,31.96,29395.553922469226,29.2651,29.3201,29.2651,29.3201,29395.5539
2013-01-15 14:50:00,31.96,31.99,31.94,31.95,24618.77641006797,29.3201,29.3477,29.3018,29.311,24618.7764
2013-01-15 15:00:00,31.96,31.97,31.93,31.97,49972.44166819768,29.3201,29.3293,29.2926,29.3293,49972.4417
2013-01-15 15:10:00,31.97,32.0,31.95,31.99,44828.21973176557,29.3293,29.3568,29.311,29.3477,44828.2197
2013-01-15 15:20:00,31.99,32.04,31.98,32.02,49788.719456182254,29.3477,29.3935,29.3385,29.3752,49788.7195
2013-01-15 15:30:00,32.02,32.03,32.0,32.0,40602.60885541062,29.3752,29.3844,29.3568,29.3568,40602.6089
2013-01-15 15:40:00,32.0,32.08,32.0,32.05,70733.05162594157,29.3568,29.4302,29.3568,29.4027,70733.0516
2013-01-15 15:50:00,32.05,32.09,32.02,32.08,135035.825831343,29.4027,29.4394,29.3752,29.4302,135035.8258
2013-01-16 09:30:00,32.0,32.18,31.77,31.82,163329.04648171965,29.3568,29.522,29.1458,29.1917,163329.0465
2013-01-16 09:40:00,31.8,31.83,31.52,31.52,93882.05033988607,29.1734,29.2009,28.9165,28.9165,93882.0503
2013-01-16 09:50:00,31.54,31.61,31.46,31.55,130442.7705309572,28.9348,28.9991,28.8614,28.944,130442.7705
2013-01-16 10:00:00,31.56,31.7,31.56,31.68,86533.16185926879,28.9532,29.0816,28.9532,29.0633,86533.1619
2013-01-16 10:10:00,31.68,31.73,31.65,31.68,81756.38434686753,29.0633,29.1091,29.0358,29.0633,81756.3843
2013-01-16 10:20:00,31.68,31.68,31.55,31.61,133749.77034723497,29.0633,29.0633,28.944,28.9991,133749.7703
2013-01-16 10:30:00,31.6,31.61,31.52,31.57,35090.94249494764,28.9899,28.9991,28.9165,28.9624,35090.9425
2013-01-16 10:40:00,31.56,31.56,31.44,31.44,31783.94267866985,28.9532,28.9532,28.8431,28.8431,31783.9427
2013-01-16 10:50:00,31.45,31.5,31.44,31.44,46849.16406393533,28.8523,28.8981,28.8431,28.8431,46849.1641
2013-01-16 11:00:00,31.44,31.51,31.44,31.5,17269.88792945067,28.8431,28.9073,28.8431,28.8981,17269.8879
2013-01-16 11:10:00,31.51,31.58,31.49,31.56,40602.60885541062,28.9073,28.9715,28.889,28.9532,40602.6089
2013-01-16 11:20:00,31.56,31.63,31.54,31.61,72570.2737460959,28.9532,29.0174,28.9348,28.9991,72570.2737
2013-01-16 11:30:00,31.61,31.65,31.59,31.59,17086.165717435237,28.9991,29.0358,28.9807,28.9807,17086.1657
2013-01-16 11:40:00,31.59,31.73,31.58,31.73,49237.55282013596,28.9807,29.1091,28.9715,29.1091,49237.5528
2013-01-16 11:50:00,31.73,31.74,31.69,31.69,27925.776226345763,29.1091,29.1183,29.0724,29.0724,27925.7762
2013-01-16 12:00:00,31.69,31.73,31.67,31.72,17821.05456549697,29.0724,29.1091,29.0541,29.1,17821.0546
2013-01-16 12:10:00,31.72,31.74,31.69,31.73,20025.72110968216,29.1,29.1183,29.0724,29.1091,20025.7211
2013-01-16 12:20:00,31.73,31.74,31.69,31.69,29211.8317104538,29.1091,29.1183,29.0724,29.0724,29211.8317
2013-01-16 12:30:00,31.69,31.71,31.66,31.69,13779.16590115745,29.0724,29.0908,29.0449,29.0724,13779.1659
2013-01-16 12:40:00,31.69,31.7,31.64,31.66,13779.16590115745,29.0724,29.0816,29.0266,29.0449,13779.1659
2013-01-16 12:50:00,31.67,31.68,31.65,31.67,15800.110233327208,29.0541,29.0633,29.0358,29.0541,15800.1102
2013-01-16 13:00:00,31.67,31.7,31.67,31.69,44828.21973176557,29.0541,29.0816,29.0541,29.0724,44828.2197
2013-01-16 13:10:00,31.68,31.69,31.66,31.67,18923.38783758957,29.0633,29.0724,29.0449,29.0541,18923.3878
2013-01-16 13:20:00,31.66,31.68,31.66,31.67,9186.110600771632,29.0449,29.0633,29.0449,29.0541,9186.1106
2013-01-16 13:30:00,31.66,31.71,31.66,31.7,20393.165533713025,29.0449,29.0908,29.0449,29.0816,20393.1655
2013-01-16 13:40:00,31.7,31.72,31.68,31.69,23883.887562006246,29.0816,29.1,29.0633,29.0724,23883.8876
2013-01-16 13:50:00,31.69,31.72,31.68,31.72,31049.05383060812,29.0724,29.1,29.0633,29.1,31049.0538
2013-01-16 14:00:00,31.72,31.78,31.72,31.78,41704.942127503215,29.1,29.155,29.1,29.155,41704.9421
2013-01-16 14:10:00,31.78,31.8,31.78,31.8,30681.609406577256,29.155,29.1734,29.155,29.1734,30681.6094
2013-01-16 14:20:00,31.81,31.87,31.81,31.87,18188.49898952784,29.1825,29.2376,29.1825,29.2376,18188.499
2013-01-16 14:30:00,31.88,31.89,31.83,31.84,24435.054198052545,29.2468,29.2559,29.2009,29.2101,24435.0542
2013-01-16 14:40:00,31.84,31.87,31.83,31.86,20393.165533713025,29.2101,29.2376,29.2009,29.2284,20393.1655
2013-01-16 14:50:00,31.86,31.89,31.86,31.86,23332.720925959948,29.2284,29.2559,29.2284,29.2284,23332.7209
2013-01-16 15:00:00,31.87,31.89,31.86,31.89,23883.887562006246,29.2376,29.2559,29.2284,29.2559,23883.8876
2013-01-16 15:10:00,31.89,31.96,31.89,31.94,36193.27576704024,29.2559,29.3201,29.2559,29.3018,36193.2758
2013-01-16 15:20:00,31.94,31.94,31.9,31.9,42439.83097556495,29.3018,29.3018,29.2651,29.2651,42439.831
2013-01-16 15:30:00,31.9,31.91,31.85,31.86,39500.27558331802,29.2651,29.2743,29.2192,29.2284,39500.2756
2013-01-16 15:40:00,31.87,31.91,31.87,31.9,62098.10766121624,29.2376,29.2743,29.2376,29.2651,62098.1077
2013-01-16 15:50:00,31.9,31.95,31.86,31.92,201359.54436891412,29.2651,29.311,29.2284,29.2835,201359.5444
2013-01-17 09:30:00,31.81,32.01,31.66,31.94,82491.27319492926,29.1825,29.366,29.0449,29.3018,82491.2732
2013-01-17 09:40:00,31.92,31.94,31.86,31.89,70733.05162594157,29.2835,29.3018,29.2284,29.2559,70733.0516
2013-01-17 09:50:00,31.89,32.04,31.73,32.04,37846.77567517913,29.2559,29.3935,29.1091,29.3935,37846.7757
2013-01-17 10:00:00,32.03,32.04,31.87,31.98,37295.60903913283,29.3844,29.3935,29.2376,29.3385,37295.609
2013-01-17 10:10:00,31.98,32.04,31.94,32.04,39132.831159287154,29.3385,29.3935,29.3018,29.3935,39132.8312
2013-01-17 10:20:00,32.03,32.04,31.97,32.02,49421.27503215139,29.3844,29.3935,29.3293,29.3752,49421.275
2013-01-17 10:30:00,32.02,32.19,32.02,32.14,164431.37975381222,29.3752,29.5311,29.3752,29.4853,164431.3798
2013-01-17 10:40:00,32.14,32.14,32.0,32.04,75326.1069263274,29.4853,29.4853,29.3568,29.3935,75326.1069
2013-01-17 10:50:00,32.04,32.12,32.04,32.05,56953.88572478412,29.3935,29.4669,29.3935,29.4027,56953.8857
2013-01-17 11:00:00,32.06,32.06,31.98,31.99,35458.386918978504,29.4119,29.4119,29.3385,29.3477,35458.3869
2013-01-17 11:10:00,31.99,31.99,31.93,31.94,40235.16443137975,29.3477,29.3477,29.2926,29.3018,40235.1644
2013-01-17 11:20:00,31.94,31.95,31.9,31.92,54381.77475656807,29.3018,29.311,29.2651,29.2835,54381.7748
2013-01-17 11:30:00,31.92,32.01,31.91,32.01,36560.7201910711,29.2835,29.366,29.2743,29.366,36560.7202
2013-01-17 11:40:00,32.01,32.06,32.0,32.06,25537.38747014514,29.366,29.4119,29.3568,29.4119,25537.3875
2013-01-17 11:50:00,32.07,32.1,32.05,32.08,108763.54951313614,29.4211,29.4486,29.4027,29.4302,108763.5495
2013-01-17 12:00:00,32.08,32.15,32.08,32.15,24618.77641006797,29.4302,29.4945,29.4302,29.4945,24618.7764
2013-01-17 12:10:00,32.14,32.18,32.14,32.16,22597.832077898216,29.4853,29.522,29.4853,29.5036,22597.8321
2013-01-17 12:20:00,32.16,32.18,32.12,32.13,84328.4953150836,29.5036,29.522,29.4669,29.4761,84328.4953
2013-01-17 12:30:00,32.14,32.16,32.1,32.14,66323.71853757119,29.4853,29.5036,29.4486,29.4853,66323.7185
2013-01-17 12:40:00,32.15,32.21,32.14,32.17,83409.88425500643,29.4945,29.5495,29.4853,29.5128,83409.8843
2013-01-17 12:50:00,32.17,32.18,32.15,32.16,39867.720007348886,29.5128,29.522,29.4945,29.5036,39867.72
2013-01-17 13:00:00,32.15,32.16,32.12,32.14,88737.82840345397,29.4945,29.5036,29.4669,29.4853,88737.8284
2013-01-17 13:10:00,32.14,32.15,32.1,32.11,76428.44019841998,29.4853,29.4945,29.4486,29.4578,76428.4402
2013-01-17 13:20:00,32.11,32.11,32.09,32.11,36376.99797905567,29.4578,29.4578,29.4394,29.4578,36376.998
2013-01-17 13:30:00,32.11,32.11,32.08,32.1,159838.3244534264,29.4578,29.4578,29.4302,29.4486,159838.3245
2013-01-17 13:40:00,32.11,32.12,32.1,32.11,33804.88701083961,29.4578,29.4669,29.4486,29.4578,33804.887
2013-01-17 13:50:00,32.11,32.2,32.11,32.18,51809.66378835201,29.4578,29.5403,29.4578,29.522,51809.6638
2013-01-17 14:00:00,32.18,32.25,32.18,32.21,148814.99173250046,29.522,29.5862,29.522,29.5495,148814.9917
2013-01-17 14:10:00,32.21,32.24,32.21,32.22,68712.10729377181,29.5495,29.577,29.5495,29.5587,68712.1073
2013-01-17 14:20:00,32.21,32.23,32.21,32.22,51258.49715230571,29.5495,29.5678,29.5495,29.5587,51258.4972
2013-01-17 14:30:00,32.22,32.22,32.18,32.19,39132.831159287154,29.5587,29.5587,29.522,29.5311,39132.8312
2013-01-17 14:40:00,32.19,32.2,32.16,32.18,61914.3854492008,29.5311,29.5403,29.5036,29.522,61914.3854
2013-01-17 14:50:00,32.18,32.19,32.15,32.16,93147.16149182436,29.522,29.5311,29.4945,29.5036,93147.1615
2013-01-17 15:00:00,32.15,32.17,32.13,32.17,43174.71982362668,29.4945,29.5128,29.4761,29.5128,43174.7198
2013-01-17 15:10:00,32.17,32.17,32.16,32.16,47400.33069998163,29.5128,29.5128,29.5036,29.5036,47400.3307
2013-01-17 15:20:00,32.16,32.16,32.11,32.12,70181.88498989528,29.5036,29.5036,29.4578,29.4669,70181.885
2013-01-17 15:30:00,32.12,32.17,32.12,32.14,90391.32831159286,29.4669,29.5128,29.4669,29.4853,90391.3283
2013-01-17 15:40:00,32.14,32.16,32.14,32.14,118500.82674995408,29.4853,29.5036,29.4853,29.4853,118500.8267
2013-01-17 15:50:00,32.14,32.2,32.1,32.15,460959.0299467205,29.4853,29.5403,29.4486,29.4945,460959.0299
2013-01-18 09:30:00,32.03,32.4,31.94,32.15,382142.2009921,29.3844,29.7238,29.3018,29.4945,382142.201
2013-01-18 09:40:00,32.16,32.26,32.08,32.21,117031.0490538306,29.5036,29.5954,29.4302,29.5495,117031.0491
2013-01-18 09:50:00,32.17,32.2,32.05,32.1,26088.55410619144,29.5128,29.5403,29.4027,29.4486,26088.5541
2013-01-18 10:00:00,32.1,32.11,32.03,32.1,95351.82803600957,29.4486,29.4578,29.3844,29.4486,95351.828
2013-01-18 10:10:00,32.1,32.11,32.0,32.01,19658.276685651294,29.4486,29.4578,29.3568,29.366,19658.2767
2013-01-18 10:20:00,32.0,32.05,31.93,31.96,15983.83244534264,29.3568,29.4027,29.2926,29.3201,15983.8324
2013-01-18 10:30:00,31.96,32.01,31.93,31.99,14330.332537203749,29.3201,29.366,29.2926,29.3477,14330.3325
2013-01-18 10:40:00,32.0,32.04,31.98,31.98,13411.721477126584,29.3568,29.3935,29.3385,29.3385,13411.7215
2013-01-18 10:50:00,31.98,32.03,31.91,31.91,23516.44313797538,29.3385,29.3844,29.2743,29.2743,23516.4431
2013-01-18 11:00:00,31.92,31.92,31.83,31.83,34172.33143487047,29.2835,29.2835,29.2009,29.2009,34172.3314
2013-01-18 11:10:00,31.82,31.89,31.81,31.89,17821.05456549697,29.1917,29.2559,29.1825,29.2559,17821.0546
2013-01-18 11:20:00,31.89,31.94,31.89,31.9,13779.16590115745,29.2559,29.3018,29.2559,29.2651,13779.1659
2013-01-18 11:30:00,31.89,31.96,31.88,31.91,27190.887378284035,29.2559,29.3201,29.2468,29.2743,27190.8874
2013-01-18 11:40:00,31.91,31.93,31.86,31.89,36928.16461510197,29.2743,29.2926,29.2284,29.2559,36928.1646
2013-01-18 11:50:00,31.9,31.95,31.89,31.95,19290.832261620428,29.2651,29.311,29.2559,29.311,19290.8323
2013-01-18 12:00:00,31.96,31.96,31.93,31.96,11941.943781003123,29.3201,29.3201,29.2926,29.3201,11941.9438
2013-01-18 12:10:00,31.96,32.0,31.95,31.99,17637.332353481535,29.3201,29.3568,29.311,29.3477,17637.3324
2013-01-18 12:20:00,31.99,31.99,31.96,31.98,5144.2219364321145,29.3477,29.3477,29.3201,29.3385,5144.2219
2013-01-18 12:30:00,31.99,32.02,31.97,31.99,13227.999265111152,29.3477,29.3752,29.3293,29.3477,13227.9993
2013-01-18 12:40:00,31.99,32.01,31.98,31.99,30497.887194561823,29.3477,29.366,29.3385,29.3477,30497.8872
2013-01-18 12:50:00,31.99,32.06,31.98,32.03,15065.22138526548,29.3477,29.4119,29.3385,29.3844,15065.2214
2013-01-18 13:00:00,32.02,32.06,32.02,32.04,62281.82987323167,29.3752,29.4119,29.3752,29.3935,62281.8299
2013-01-18 13:10:00,32.05,32.12,32.05,32.11,15248.943597280911,29.4027,29.4669,29.4027,29.4578,15248.9436
2013-01-18 13:20:00,32.11,32.11,32.05,32.05,7900.055116663604,29.4578,29.4578,29.4027,29.4027,7900.0551
2013-01-18 13:30:00,32.06,32.07,32.05,32.07,8267.499540694469,29.4119,29.4211,29.4027,29.4211,8267.4995
2013-01-18 13:40:00,32.08,32.1,32.07,32.09,12493.11041704942,29.4302,29.4486,29.4211,29.4394,12493.1104
2013-01-18 13:50:00,32.09,32.11,32.08,32.1,16718.72129340437,29.4394,29.4578,29.4302,29.4486,16718.7213
2013-01-18 14:00:00,32.1,32.14,32.09,32.12,12676.832629064853,29.4486,29.4853,29.4394,29.4669,12676.8326
2013-01-18 14:10:00,32.12,32.17,32.11,32.17,23332.720925959948,29.4669,29.5128,29.4578,29.5128,23332.7209
2013-01-18 14:20:00,32.17,32.24,32.17,32.24,45930.55300385816,29.5128,29.577,29.5128,29.577,45930.553
2013-01-18 14:30:00,32.24,32.25,32.18,32.18,38949.10894727172,29.577,29.5862,29.522,29.522,38949.1089
2013-01-18 14:40:00,32.18,32.2,32.15,32.15,29395.553922469226,29.522,29.5403,29.4945,29.4945,29395.5539
2013-01-18 14:50:00,32.15,32.16,32.11,32.11,44460.7753077347,29.4945,29.5036,29.4578,29.4578,44460.7753
2013-01-18 15:00:00,32.11,32.14,32.11,32.13,127135.7707146794,29.4578,29.4853,29.4578,29.4761,127135.7707
2013-01-18 15:10:00,32.12,32.13,32.1,32.1,36376.99797905567,29.4669,29.4761,29.4486,29.4486,36376.998
2013-01-18 15:20:00,32.1,32.18,32.09,32.18,36193.27576704024,29.4486,29.522,29.4394,29.522,36193.2758
2013-01-18 15:30:00,32.18,32.33,32.18,32.31,89105.27282748483,29.522,29.6596,29.522,29.6412,89105.2728
2013-01-18 15:40:00,32.3,32.39,32.26,32.33,111335.6604813522,29.6321,29.7146,29.5954,29.6596,111335.6605
2013-01-18 15:50:00,32.34,32.4,32.31,32.39,182803.6009553555,29.6688,29.7238,29.6412,29.7146,182803.601
2013-01-22 09:30:00,32.3,32.69,32.3,32.51,52544.55263641374,29.6321,29.9898,29.6321,29.8247,52544.5526
2013-01-22 09:40:00,32.52,32.59,32.49,32.54,36928.16461510197,29.8339,29.8981,29.8064,29.8522,36928.1646
2013-01-22 09:50:00,32.54,32.69,32.5,32.54,57137.60793679956,29.8522,29.9898,29.8155,29.8522,57137.6079
2013-01-22 10:00:00,32.52,32.59,32.49,32.51,52728.27484842917,29.8339,29.8981,29.8064,29.8247,52728.2748
2013-01-22 10:10:00,32.5,32.51,32.43,32.47,47400.33069998163,29.8155,29.8247,29.7513,29.788,47400.3307
2013-01-22 10:20:00,32.43,32.45,32.18,32.18,115377.54914569172,29.7513,29.7697,29.522,29.522,115377.5491
2013-01-22 10:30:00,32.17,32.35,32.16,32.34,42623.55318758038,29.5128,29.6779,29.5036,29.6688,42623.5532
2013-01-22 10:40:00,32.34,32.45,32.32,32.41,23332.720925959948,29.6688,29.7697,29.6504,29.733,23332.7209
2013-01-22 10:50:00,32.42,32.42,32.33,32.33,56218.99687672239,29.7422,29.7422,29.6596,29.6596,56218.9969
2013-01-22 11:00:00,32.32,32.39,32.3,32.34,24067.60977402168,29.6504,29.7146,29.6321,29.6688,24067.6098
2013-01-22 11:10:00,32.36,32.37,32.3,32.37,27374.609590299468,29.6871,29.6963,29.6321,29.6963,27374.6096
2013-01-22 11:20:00,32.37,32.4,32.34,32.34,25537.38747014514,29.6963,29.7238,29.6688,29.6688,25537.3875
2013-01-22 11:30:00,32.35,32.4,32.34,32.37,25169.94304611428,29.6779,29.7238,29.6688,29.6963,25169.943
2013-01-22 11:40:00,32.37,32.41,32.37,32.4,31600.220466654417,29.6963,29.733,29.6963,29.7238,31600.2205
2013-01-22 11:50:00,32.41,32.42,32.37,32.39,27374.609590299468,29.733,29.7422,29.6963,29.7146,27374.6096
2013-01-22 12:00:00,32.38,32.46,32.38,32.44,32518.83152673158,29.7055,29.7788,29.7055,29.7605,32518.8315
2013-01-22 12:10:00,32.42,32.49,32.42,32.46,13227.999265111152,29.7422,29.8064,29.7422,29.7788,13227.9993
2013-01-22 12:20:00,32.46,32.51,32.46,32.48,25169.94304611428,29.7788,29.8247,29.7788,29.7972,25169.943
2013-01-22 12:30:00,32.48,32.73,32.46,32.73,128054.38177475656,29.7972,30.0265,29.7788,30.0265,128054.3818
2013-01-22 12:40:00,32.73,32.79,32.71,32.72,51258.49715230571,30.0265,30.0816,30.0082,30.0174,51258.4972
2013-01-22 12:50:00,32.73,32.78,32.71,32.76,29762.99834650009,30.0265,30.0724,30.0082,30.0541,29762.9983
2013-01-22 13:00:00,32.76,32.76,32.68,32.7,110417.04942127503,30.0541,30.0541,29.9807,29.999,110417.0494
2013-01-22 13:10:00,32.69,32.73,32.68,32.73,269704.2072386552,29.9898,30.0265,29.9807,30.0265,269704.2072
2013-01-22 13:20:00,32.73,32.9,32.73,32.89,43725.886459672976,30.0265,30.1825,30.0265,30.1733,43725.8865
2013-01-22 13:30:00,32.9,32.95,32.9,32.91,31600.220466654417,30.1825,30.2284,30.1825,30.1917,31600.2205
2013-01-22 13:40:00,32.92,32.95,32.86,32.89,107844.93845305896,30.2009,30.2284,30.1458,30.1733,107844.9385
2013-01-22 13:50:00,32.88,32.89,32.79,32.79,77347.05125849714,30.1642,30.1733,30.0816,30.0816,77347.0513
2013-01-22 14:00:00,32.79,32.93,32.78,32.92,69998.16277787984,30.0816,30.21,30.0724,30.2009,69998.1628
2013-01-22 14:10:00,32.93,32.99,32.91,32.98,109682.1605732133,30.21,30.2651,30.1917,30.2559,109682.1606
2013-01-22 14:20:00,32.98,32.98,32.9,32.92,46481.71963990446,30.2559,30.2559,30.1825,30.2009,46481.7196
2013-01-22 14:30:00,32.92,32.92,32.84,32.84,73305.16259415763,30.2009,30.2009,30.1275,30.1275,73305.1626
2013-01-22 14:40:00,32.84,32.98,32.83,32.97,324453.4264192541,30.1275,30.2559,30.1183,30.2467,324453.4264
2013-01-22 14:50:00,32.97,32.97,32.93,32.96,46297.99742788903,30.2467,30.2467,30.21,30.2375,46297.9974
2013-01-22 15:00:00,32.96,32.97,32.95,32.96,81756.38434686753,30.2375,30.2467,30.2284,30.2375,81756.3843
2013-01-22 15:10:00,32.96,32.96,32.89,32.9,75509.82913834283,30.2375,30.2375,30.1733,30.1825,75509.8291
2013-01-22 15:20:00,32.89,32.9,32.78,32.82,171963.99044644498,30.1733,30.1825,30.0724,30.1091,171963.9904
2013-01-22 15:30:00,32.82,32.86,32.81,32.84,130259.04831894176,30.1091,30.1458,30.0999,30.1275,130259.0483
2013-01-22 15:40:00,32.84,32.87,32.75,32.75,175822.15689876906,30.1275,30.155,30.0449,30.0449,175822.1569
2013-01-22 15:50:00,32.75,32.89,32.75,32.89,255741.31912548223,30.0449,30.1733,30.0449,30.1733,255741.3191
2013-01-23 09:30:00,32.8,32.8,32.49,32.52,146977.76961234614,30.0908,30.0908,29.8064,29.8339,146977.7696
2013-01-23 09:40:00,32.49,32.65,32.43,32.62,83042.43983097556,29.8064,29.9532,29.7513,29.9256,83042.4398
2013-01-23 09:50:00,32.63,32.65,32.53,32.53,94984.38361197869,29.9348,29.9532,29.8431,29.8431,94984.3836
2013-01-23 10:00:00,32.54,32.62,32.46,32.6,41704.942127503215,29.8522,29.9256,29.7788,29.9073,41704.9421
2013-01-23 10:10:00,32.59,32.65,32.58,32.62,102884.43872864229,29.8981,29.9532,29.8889,29.9256,102884.4387
2013-01-23 10:20:00,32.61,32.63,32.54,32.55,70365.60720191071,29.9165,29.9348,29.8522,29.8614,70365.6072
2013-01-23 10:30:00,32.54,32.55,32.42,32.43,87451.77291934595,29.8522,29.8614,29.7422,29.7513,87451.7729
2013-01-23 10:40:00,32.44,32.46,32.36,32.37,38765.38673525629,29.7605,29.7788,29.6871,29.6963,38765.3867
2013-01-23 10:50:00,32.37,32.43,32.36,32.4,85981.99522322249,29.6963,29.7513,29.6871,29.7238,85981.9952
2013-01-23 11:00:00,32.4,32.43,32.39,32.39,29762.99834650009,29.7238,29.7513,29.7146,29.7146,29762.9983
2013-01-23 11:10:00,32.39,32.42,32.39,32.41,27007.1651662686,29.7146,29.7422,29.7146,29.733,27007.1652
2013-01-23 11:20:00,32.41,32.41,32.3,32.32,104354.21642476576,29.733,29.733,29.6321,29.6504,104354.2164
2013-01-23 11:30:00,32.3,32.3,32.23,32.25,72937.71817012677,29.6321,29.6321,29.5678,29.5862,72937.7182
2013-01-23 11:40:00,32.24,32.27,32.23,32.23,51809.66378835201,29.577,29.6045,29.5678,29.5678,51809.6638
2013-01-23 11:50:00,32.23,32.26,32.12,32.24,116663.60462979974,29.5678,29.5954,29.4669,29.577,116663.6046
2013-01-23 12:00:00,32.25,32.36,32.22,32.35,57505.05236083042,29.5862,29.6871,29.5587,29.6779,57505.0524
2013-01-23 12:10:00,32.35,32.41,32.35,32.36,105640.27190887378,29.6779,29.733,29.6779,29.6871,105640.2719
2013-01-23 12:20:00,32.36,32.37,32.34,32.35,29211.8317104538,29.6871,29.6963,29.6688,29.6779,29211.8317
2013-01-23 12:30:00,32.36,32.48,32.35,32.45,33437.44258680874,29.6871,29.7972,29.6779,29.7697,33437.4426
2013-01-23 12:40:00,32.46,32.48,32.43,32.45,82674.9954069447,29.7788,29.7972,29.7513,29.7697,82674.9954
2013-01-23 12:50:00,32.44,32.46,32.41,32.46,30681.609406577256,29.7605,29.7788,29.733,29.7788,30681.6094
2013-01-23 13:00:00,32.46,32.46,32.45,32.45,34907.220282932205,29.7788,29.7788,29.7697,29.7697,34907.2203
2013-01-23 13:10:00,32.46,32.46,32.34,32.34,65588.82968950945,29.7788,29.7788,29.6688,29.6688,65588.8297
2013-01-23 13:20:00,32.34,32.34,32.29,32.32,110784.4938453059,29.6688,29.6688,29.6229,29.6504,110784.4938
2013-01-23 13:30:00,32.33,32.42,32.33,32.42,18188.49898952784,29.6596,29.7422,29.6596,29.7422,18188.499
2013-01-23 13:40:00,32.42,32.45,32.38,32.4,52360.83042439831,29.7422,29.7697,29.7055,29.7238,52360.8304
2013-01-23 13:50:00,32.39,32.42,32.3,32.33,143487.0475840529,29.7146,29.7422,29.6321,29.6596,143487.0476
2013-01-23 14:00:00,32.34,32.35,32.28,32.28,67609.77402167922,29.6688,29.6779,29.6137,29.6137,67609.774
2013-01-23 14:10:00,32.28,32.36,32.27,32.35,84328.4953150836,29.6137,29.6871,29.6045,29.6779,84328.4953
2013-01-23 14:20:00,32.35,32.43,32.35,32.42,36744.44240308653,29.6779,29.7513,29.6779,29.7422,36744.4424
2013-01-23 14:30:00,32.43,32.54,32.42,32.54,38765.38673525629,29.7513,29.8522,29.7422,29.8522,38765.3867
2013-01-23 14:40:00,32.54,32.54,32.47,32.47,48318.94176005879,29.8522,29.8522,29.788,29.788,48318.9418
2013-01-23 14:50:00,32.47,32.49,32.46,32.48,33621.164798824175,29.788,29.8064,29.7788,29.7972,33621.1648
2013-01-23 15:00:00,32.47,32.48,32.35,32.38,84879.66195112989,29.788,29.7972,29.6779,29.7055,84879.662
2013-01-23 15:10:00,32.38,32.47,32.38,32.46,49972.44166819768,29.7055,29.788,29.7055,29.7788,49972.4417
2013-01-23 15:20:00,32.46,32.49,32.4,32.44,72019.1071100496,29.7788,29.8064,29.7238,29.7605,72019.1071
2013-01-23 15:30:00,32.43,32.46,32.38,32.42,72937.71817012677,29.7513,29.7788,29.7055,29.7422,72937.7182
2013-01-23 15:40:00,32.41,32.46,32.39,32.44,81940.10655888297,29.733,29.7788,29.7146,29.7605,81940.1066
2013-01-23 15:50:00,32.43,32.45,32.34,32.45,173066.32371853758,29.7513,29.7697,29.6688,29.7697,173066.3237
2013-01-24 09:30:00,32.73,33.75,32.55,33.33,349623.36946536833,30.0265,30.9623,29.8614,30.577,349623.3695
2013-01-24 09:40:00,33.36,33.36,32.79,33.28,285504.3174719824,30.6045,30.6045,30.0816,30.5311,285504.3175
2013-01-24 09:50:00,33.27,33.46,33.26,33.45,126400.88186661768,30.5219,30.6962,30.5128,30.6871,126400.8819
2013-01-24 10:00:00,33.45,33.66,33.43,33.65,67426.05180966378,30.6871,30.8797,30.6687,30.8706,67426.0518
2013-01-24 10:10:00,33.64,33.64,33.48,33.51,69998.16277787984,30.8614,30.8614,30.7146,30.7421,69998.1628
2013-01-24 10:20:00,33.51,33.53,33.39,33.47,139445.1589197134,30.7421,30.7605,30.632,30.7054,139445.1589
2013-01-24 10:30:00,33.5,33.65,33.46,33.58,111335.6604813522,30.7329,30.8706,30.6962,30.8063,111335.6605
2013-01-24 10:40:00,33.6,33.64,33.51,33.62,100863.49439647252,30.8247,30.8614,30.7421,30.843,100863.4944
2013-01-24 10:50:00,33.62,33.75,33.56,33.73,120338.0488701084,30.843,30.9623,30.788,30.9439,120338.0489
2013-01-24 11:00:00,33.74,33.85,33.7,33.82,205217.7108212383,30.9531,31.054,30.9164,31.0265,205217.7108
2013-01-24 11:10:00,33.8,33.9,33.77,33.78,96086.71688407128,31.0082,31.0999,30.9806,30.9898,96086.7169
2013-01-24 11:20:00,33.78,33.95,33.77,33.84,72570.2737460959,30.9898,31.1458,30.9806,31.0449,72570.2737
2013-01-24 11:30:00,33.84,33.97,33.81,33.97,95719.27246004042,31.0449,31.1641,31.0173,31.1641,95719.2725
2013-01-24 11:40:00,33.96,33.98,33.86,33.87,112254.27154142936,31.1549,31.1733,31.0632,31.0724,112254.2715
2013-01-24 11:50:00,33.88,33.88,33.66,33.74,60260.88554106192,31.0816,31.0816,30.8797,30.9531,60260.8855
2013-01-24 12:00:00,33.74,33.74,33.63,33.71,45195.66415579643,30.9531,30.9531,30.8522,30.9256,45195.6642
2013-01-24 12:10:00,33.72,33.72,33.61,33.61,25904.831894176004,30.9348,30.9348,30.8339,30.8339,25904.8319
2013-01-24 12:20:00,33.61,33.67,33.51,33.61,68160.94065772551,30.8339,30.8889,30.7421,30.8339,68160.9407
2013-01-24 12:30:00,33.61,33.61,33.43,33.47,58974.83005695389,30.8339,30.8339,30.6687,30.7054,58974.8301
2013-01-24 12:40:00,33.49,33.59,33.48,33.58,51809.66378835201,30.7238,30.8155,30.7146,30.8063,51809.6638
2013-01-24 12:50:00,33.58,33.58,33.52,33.53,14330.332537203749,30.8063,30.8063,30.7513,30.7605,14330.3325
2013-01-24 13:00:00,33.53,33.54,33.39,33.39,127319.49292669485,30.7605,30.7696,30.632,30.632,127319.4929
2013-01-24 13:10:00,33.39,33.39,33.33,33.34,54198.05254455264,30.632,30.632,30.577,30.5862,54198.0525
2013-01-24 13:20:00,33.35,33.38,33.32,33.32,44644.49751975013,30.5953,30.6229,30.5678,30.5678,44644.4975
2013-01-24 13:30:00,33.32,33.33,33.21,33.21,70549.32941392614,30.5678,30.577,30.4669,30.4669,70549.3294
2013-01-24 13:40:00,33.21,33.21,32.92,33.03,166452.324085982,30.4669,30.4669,30.2009,30.3018,166452.3241
2013-01-24 13:50:00,33.03,33.08,33.01,33.01,54749.219180598935,30.3018,30.3476,30.2834,30.2834,54749.2192
2013-01-24 14:00:00,33.02,33.08,32.98,33.07,56586.44130075326,30.2926,30.3476,30.2559,30.3385,56586.4413
2013-01-24 14:10:00,33.07,33.16,33.06,33.15,33253.72037479331,30.3385,30.421,30.3293,30.4119,33253.7204
2013-01-24 14:20:00,33.15,33.18,33.1,33.18,35458.386918978504,30.4119,30.4394,30.366,30.4394,35458.3869
2013-01-24 14:30:00,33.19,33.23,33.15,33.23,46849.16406393533,30.4486,30.4852,30.4119,30.4852,46849.1641
2013-01-24 14:40:00,33.22,33.23,33.15,33.18,45746.83079184273,30.4761,30.4852,30.4119,30.4394,45746.8308
2013-01-24 14:50:00,33.18,33.18,33.11,33.11,64853.94084144773,30.4394,30.4394,30.3752,30.3752,64853.9408
2013-01-24 15:00:00,33.1,33.12,33.09,33.11,60995.774389123646,30.366,30.3843,30.3568,30.3752,60995.7744
2013-01-24 15:10:00,33.1,33.13,33.05,33.08,102700.71651662684,30.366,30.3935,30.3201,30.3476,102700.7165
2013-01-24 15:20:00,33.08,33.08,33.04,33.06,97372.77236817931,30.3476,30.3476,30.3109,30.3293,97372.7724
2013-01-24 15:30:00,33.06,33.17,33.06,33.15,167554.6573580746,30.3293,30.4302,30.3293,30.4119,167554.6574
2013-01-24 15:40:00,33.15,33.16,33.09,33.14,172882.60150652213,30.4119,30.421,30.3568,30.4027,172882.6015
2013-01-24 15:50:00,33.14,33.14,33.01,33.06,298548.5945250781,30.4027,30.4027,30.2834,30.3293,298548.5945
2013-01-25 09:30:00,33.29,33.62,33.16,33.59,72570.2737460959,30.5403,30.843,30.421,30.8155,72570.2737
2013-01-25 09:40:00,33.61,33.84,33.61,33.66,80837.77328679037,30.8339,31.0449,30.8339,30.8797,80837.7733
2013-01-25 09:50:00,33.68,33.81,33.66,33.69,44828.21973176557,30.8981,31.0173,30.8797,30.9073,44828.2197
2013-01-25 10:00:00,33.69,33.72,33.62,33.66,56402.719088737824,30.9073,30.9348,30.843,30.8797,56402.7191
2013-01-25 10:10:00,33.66,33.71,33.63,33.65,83593.60646702186,30.8797,30.9256,30.8522,30.8706,83593.6065
2013-01-25 10:20:00,33.65,33.7,33.54,33.56,109130.993937167,30.8706,30.9164,30.7696,30.788,109130.9939
2013-01-25 10:30:00,33.56,33.57,33.49,33.53,65405.10747749403,30.788,30.7972,30.7238,30.7605,65405.1075
2013-01-25 10:40:00,33.53,33.63,33.52,33.58,35090.94249494764,30.7605,30.8522,30.7513,30.8063,35090.9425
2013-01-25 10:50:00,33.56,33.58,33.4,33.42,37479.331251148265,30.788,30.8063,30.6412,30.6596,37479.3313
2013-01-25 11:00:00,33.41,33.5,33.41,33.48,31416.498254638984,30.6504,30.7329,30.6504,30.7146,31416.4983
2013-01-25 11:10:00,33.47,33.5,33.42,33.43,35274.66470696307,30.7054,30.7329,30.6596,30.6687,35274.6647
2013-01-25 11:20:00,33.43,33.45,33.39,33.44,31967.66489068528,30.6687,30.6871,30.632,30.6779,31967.6649
2013-01-25 11:30:00,33.43,33.46,33.37,33.38,38949.10894727172,30.6687,30.6962,30.6137,30.6229,38949.1089
2013-01-25 11:40:00,33.38,33.41,33.35,33.4,25537.38747014514,30.6229,30.6504,30.5953,30.6412,25537.3875
2013-01-25 11:50:00,33.39,33.45,33.35,33.44,40786.33106742605,30.632,30.6871,30.5953,30.6779,40786.3311
2013-01-25 12:00:00,33.43,33.5,33.43,33.5,27007.1651662686,30.6687,30.7329,30.6687,30.7329,27007.1652
2013-01-25 12:10:00,33.51,33.53,33.5,33.51,29762.99834650009,30.7421,30.7605,30.7329,30.7421,29762.9983
2013-01-25 12:20:00,33.51,33.52,33.41,33.41,30314.16498254639,30.7421,30.7513,30.6504,30.6504,30314.165
2013-01-25 12:30:00,33.41,33.41,33.38,33.38,24067.60977402168,30.6504,30.6504,30.6229,30.6229,24067.6098
2013-01-25 12:40:00,33.38,33.43,33.35,33.42,22781.55428991365,30.6229,30.6687,30.5953,30.6596,22781.5543
2013-01-25 12:50:00,33.41,33.46,33.41,33.46,15800.110233327208,30.6504,30.6962,30.6504,30.6962,15800.1102
2013-01-25 13:00:00,33.45,33.5,33.44,33.49,17453.610141466103,30.6871,30.7329,30.6779,30.7238,17453.6101
2013-01-25 13:10:00,33.49,33.53,33.44,33.44,16534.999081388938,30.7238,30.7605,30.6779,30.6779,16534.9991
2013-01-25 13:20:00,33.44,33.49,33.43,33.49,14330.332537203749,30.6779,30.7238,30.6687,30.7238,14330.3325
2013-01-25 13:30:00,33.49,33.53,33.49,33.53,22414.109865882783,30.7238,30.7605,30.7238,30.7605,22414.1099
2013-01-25 13:40:00,33.54,33.59,33.52,33.57,39316.55337130259,30.7696,30.8155,30.7513,30.7972,39316.5534
2013-01-25 13:50:00,33.56,33.59,33.53,33.59,29762.99834650009,30.788,30.8155,30.7605,30.8155,29762.9983
2013-01-25 14:00:00,33.59,33.69,33.59,33.69,29946.720558515524,30.8155,30.9073,30.8155,30.9073,29946.7206
2013-01-25 14:10:00,33.69,33.75,33.66,33.66,38030.49788719456,30.9073,30.9623,30.8797,30.8797,38030.4979
2013-01-25 14:20:00,33.66,33.66,33.59,33.6,24067.60977402168,30.8797,30.8797,30.8155,30.8247,24067.6098
2013-01-25 14:30:00,33.61,33.71,33.6,33.64,58423.66342090759,30.8339,30.9256,30.8247,30.8614,58423.6634
2013-01-25 14:40:00,33.64,33.65,33.59,33.61,36009.5535550248,30.8614,30.8706,30.8155,30.8339,36009.5536
2013-01-25 14:50:00,33.61,33.65,33.61,33.64,34723.49807091677,30.8339,30.8706,30.8339,30.8614,34723.4981
2013-01-25 15:00:00,33.64,33.65,33.62,33.65,58791.10784493845,30.8614,30.8706,30.843,30.8706,58791.1078
2013-01-25 15:10:00,33.66,33.72,33.66,33.68,82674.9954069447,30.8797,30.9348,30.8797,30.8981,82674.9954
2013-01-25 15:20:00,33.69,33.7,33.68,33.68,66691.16296160205,30.9073,30.9164,30.8981,30.8981,66691.163
2013-01-25 15:30:00,33.68,33.69,33.61,33.61,79367.9955906669,30.8981,30.9073,30.8339,30.8339,79367.9956
2013-01-25 15:40:00,33.61,33.66,33.61,33.66,187580.3784677568,30.8339,30.8797,30.8339,30.8797,187580.3785
2013-01-25 15:50:00,33.66,33.73,33.64,33.73,552268.9693183906,30.8797,30.9439,30.8614,30.9439,552268.9693
2013-01-28 09:30:00,33.58,33.62,33.35,33.41,112989.16038949108,30.8063,30.843,30.5953,30.6504,112989.1604
2013-01-28 09:40:00,33.38,33.46,33.35,33.37,180047.767775124,30.6229,30.6962,30.5953,30.6137,180047.7678
2013-01-28 09:50:00,33.37,33.38,33.19,33.2,75142.38471431196,30.6137,30.6229,30.4486,30.4577,75142.3847
2013-01-28 10:00:00,33.19,33.19,33.09,33.15,65956.27411354032,30.4486,30.4486,30.3568,30.4119,65956.2741
2013-01-28 10:10:00,33.16,33.23,33.14,33.2,266213.48521036195,30.421,30.4852,30.4027,30.4577,266213.4852
2013-01-28 10:20:00,33.19,33.27,33.19,33.25,42623.55318758038,30.4486,30.5219,30.4486,30.5036,42623.5532
2013-01-28 10:30:00,33.25,33.25,33.07,33.07,53279.44148447547,30.5036,30.5036,30.3385,30.3385,53279.4415
2013-01-28 10:40:00,33.06,33.13,33.05,33.1,73121.4403821422,30.3293,30.3935,30.3201,30.366,73121.4404
2013-01-28 10:50:00,33.09,33.09,32.96,33.02,69998.16277787984,30.3568,30.3568,30.2375,30.2926,69998.1628
2013-01-28 11:00:00,33.02,33.07,33.0,33.01,40970.05327944148,30.2926,30.3385,30.2742,30.2834,40970.0533
2013-01-28 11:10:00,33.0,33.06,32.99,33.05,93330.8837038398,30.2742,30.3293,30.2651,30.3201,93330.8837
2013-01-28 11:20:00,33.05,33.11,33.02,33.11,97923.9390042256,30.3201,30.3752,30.2926,30.3752,97923.939
2013-01-28 11:30:00,33.11,33.11,33.07,33.09,58607.38563292302,30.3752,30.3752,30.3385,30.3568,58607.3856
2013-01-28 11:40:00,33.09,33.09,33.04,33.04,47216.608487966194,30.3568,30.3568,30.3109,30.3109,47216.6085
2013-01-28 11:50:00,33.03,33.09,32.99,32.99,38397.94231122542,30.3018,30.3568,30.2651,30.2651,38397.9423
2013-01-28 12:00:00,32.99,33.06,32.99,33.02,28109.498438361195,30.2651,30.3293,30.2651,30.2926,28109.4984
2013-01-28 12:10:00,33.02,33.03,32.97,32.99,32335.10931471615,30.2926,30.3018,30.2467,30.2651,32335.1093
2013-01-28 12:20:00,32.98,33.0,32.91,32.96,42439.83097556495,30.2559,30.2742,30.1917,30.2375,42439.831
2013-01-28 12:30:00,32.95,32.95,32.89,32.89,39132.831159287154,30.2284,30.2284,30.1733,30.1733,39132.8312
2013-01-28 12:40:00,32.9,32.9,32.84,32.85,47216.608487966194,30.1825,30.1825,30.1275,30.1366,47216.6085
2013-01-28 12:50:00,32.86,32.87,32.82,32.82,38581.664523240855,30.1458,30.155,30.1091,30.1091,38581.6645
2013-01-28 13:00:00,32.82,32.84,32.78,32.8,51258.49715230571,30.1091,30.1275,30.0724,30.0908,51258.4972
2013-01-28 13:10:00,32.8,32.8,32.76,32.77,32151.387102700715,30.0908,30.0908,30.0541,30.0632,32151.3871
2013-01-28 13:20:00,32.77,32.88,32.77,32.88,38030.49788719456,30.0632,30.1642,30.0632,30.1642,38030.4979
2013-01-28 13:30:00,32.88,33.0,32.87,32.96,42072.38655153408,30.1642,30.2742,30.155,30.2375,42072.3866
2013-01-28 13:40:00,32.96,32.96,32.92,32.93,33988.60922285504,30.2375,30.2375,30.2009,30.21,33988.6092
2013-01-28 13:50:00,32.93,33.03,32.93,32.99,36009.5535550248,30.21,30.3018,30.21,30.2651,36009.5536
2013-01-28 14:00:00,32.99,33.02,32.96,32.98,45563.1085798273,30.2651,30.2926,30.2375,30.2559,45563.1086
2013-01-28 14:10:00,32.97,32.98,32.94,32.94,24251.331986037112,30.2467,30.2559,30.2192,30.2192,24251.332
2013-01-28 14:20:00,32.94,32.98,32.92,32.97,30130.44277053096,30.2192,30.2559,30.2009,30.2467,30130.4428
2013-01-28 14:30:00,32.98,33.0,32.94,32.94,33253.72037479331,30.2559,30.2742,30.2192,30.2192,33253.7204
2013-01-28 14:40:00,32.94,32.96,32.94,32.95,38214.22009920999,30.2192,30.2375,30.2192,30.2284,38214.2201
2013-01-28 14:50:00,32.95,32.97,32.92,32.94,43174.71982362668,30.2284,30.2467,30.2009,30.2192,43174.7198
2013-01-28 15:00:00,32.93,32.97,32.93,32.97,54749.219180598935,30.21,30.2467,30.21,30.2467,54749.2192
2013-01-28 15:10:00,32.96,32.96,32.92,32.93,36744.44240308653,30.2375,30.2375,30.2009,30.21,36744.4424
2013-01-28 15:20:00,32.92,32.93,32.89,32.9,69998.16277787984,30.2009,30.21,30.1733,30.1825,69998.1628
2013-01-28 15:30:00,32.9,32.91,32.87,32.87,62465.5520852471,30.1825,30.1917,30.155,30.155,62465.5521
2013-01-28 15:40:00,32.87,32.87,32.76,32.76,172515.15708249126,30.155,30.155,30.0541,30.0541,172515.1571
2013-01-28 15:50:00,32.77,32.84,32.73,32.77,385816.6452324086,30.0632,30.1275,30.0265,30.0632,385816.6452
2013-01-29 09:30:00,32.77,32.83,32.6,32.63,144038.2142200992,30.0632,30.1183,29.9073,29.9348,144038.2142
2013-01-29 09:40:00,32.64,32.66,32.55,32.65,143487.0475840529,29.944,29.9623,29.8614,29.9532,143487.0476
2013-01-29 09:50:00,32.65,32.77,32.64,32.65,68895.82950578725,29.9532,30.0632,29.944,29.9532,68895.8295
2013-01-29 10:00:00,32.64,32.71,32.44,32.47,59893.44111703105,29.944,30.0082,29.7605,29.788,59893.4411
2013-01-29 10:10:00,32.46,32.47,32.4,32.45,56586.44130075326,29.7788,29.788,29.7238,29.7697,56586.4413
2013-01-29 10:20:00,32.45,32.51,32.37,32.39,42623.55318758038,29.7697,29.8247,29.6963,29.7146,42623.5532
2013-01-29 10:30:00,32.37,32.47,32.37,32.42,100312.32776042624,29.6963,29.788,29.6963,29.7422,100312.3278
2013-01-29 10:40:00,32.43,32.57,32.42,32.51,88554.10619143854,29.7513,29.8798,29.7422,29.8247,88554.1062
2013-01-29 10:50:00,32.51,32.58,32.47,32.54,42623.55318758038,29.8247,29.8889,29.788,29.8522,42623.5532
2013-01-29 11:00:00,32.53,32.56,32.49,32.53,243248.20870843285,29.8431,29.8706,29.8064,29.8431,243248.2087
2013-01-29 11:10:00,32.53,32.71,32.53,32.61,81572.6621348521,29.8431,30.0082,29.8431,29.9165,81572.6621
2013-01-29 11:20:00,32.61,32.76,32.6,32.66,86349.43964725336,29.9165,30.0541,29.9073,29.9623,86349.4396
2013-01-29 11:30:00,32.66,32.71,32.63,32.67,63200.44093330883,29.9623,30.0082,29.9348,29.9715,63200.4409
2013-01-29 11:40:00,32.67,32.76,32.67,32.76,41153.77549145692,29.9715,30.0541,29.9715,30.0541,41153.7755
2013-01-29 11:50:00,32.76,32.77,32.7,32.77,178945.4345030314,30.0541,30.0632,29.999,30.0632,178945.4345
2013-01-29 12:00:00,32.76,32.84,32.74,32.82,37479.331251148265,30.0541,30.1275,30.0357,30.1091,37479.3313
2013-01-29 12:10:00,32.82,32.82,32.8,32.82,32151.387102700715,30.1091,30.1091,30.0908,30.1091,32151.3871
2013-01-29 12:20:00,32.81,32.88,32.78,32.86,93698.32812787066,30.0999,30.1642,30.0724,30.1458,93698.3281
2013-01-29 12:30:00,32.86,32.93,32.8,32.92,40418.886643395184,30.1458,30.21,30.0908,30.2009,40418.8866
2013-01-29 12:40:00,32.93,32.95,32.87,32.9,46114.2752158736,30.21,30.2284,30.155,30.1825,46114.2752
2013-01-29 12:50:00,32.9,32.94,32.9,32.94,22781.55428991365,30.1825,30.2192,30.1825,30.2192,22781.5543
2013-01-29 13:00:00,32.95,32.98,32.94,32.94,30130.44277053096,30.2284,30.2559,30.2192,30.2192,30130.4428
2013-01-29 13:10:00,32.94,32.95,32.9,32.91,36376.99797905567,30.2192,30.2284,30.1825,30.1917,36376.998
2013-01-29 13:20:00,32.91,32.92,32.88,32.9,52911.997060444606,30.1917,30.2009,30.1642,30.1825,52911.9971
2013-01-29 13:30:00,32.9,32.95,32.86,32.89,247841.26400881863,30.1825,30.2284,30.1458,30.1733,247841.264
2013-01-29 13:40:00,32.88,32.92,32.83,32.83,34539.77585890134,30.1642,30.2009,30.1183,30.1183,34539.7759
2013-01-29 13:50:00,32.84,32.89,32.84,32.84,45011.941943781,30.1275,30.1733,30.1275,30.1275,45011.9419
2013-01-29 14:00:00,32.84,32.86,32.82,32.83,54565.4969685835,30.1275,30.1458,30.1091,30.1183,54565.497
2013-01-29 14:10:00,32.83,32.83,32.76,32.76,41521.21991548778,30.1183,30.1183,30.0541,30.0541,41521.2199
2013-01-29 14:20:00,32.76,32.77,32.73,32.75,69079.55171780268,30.0541,30.0632,30.0265,30.0449,69079.5517
2013-01-29 14:30:00,32.75,32.77,32.75,32.75,72570.2737460959,30.0449,30.0632,30.0449,30.0449,72570.2737
2013-01-29 14:40:00,32.75,32.75,32.7,32.71,75877.2735623737,30.0449,30.0449,29.999,30.0082,75877.2736
2013-01-29 14:50:00,32.7,32.71,32.66,32.67,88921.5506154694,29.999,30.0082,29.9623,29.9715,88921.5506
2013-01-29 15:00:00,32.67,32.73,32.67,32.72,100679.77218445708,29.9715,30.0265,29.9715,30.0174,100679.7722
2013-01-29 15:10:00,32.73,32.83,32.73,32.83,132463.71486312695,30.0265,30.1183,30.0265,30.1183,132463.7149
2013-01-29 15:20:00,32.84,32.89,32.84,32.87,184089.65643946352,30.1275,30.1733,30.1275,30.155,184089.6564
2013-01-29 15:30:00,32.86,32.88,32.83,32.87,97556.49458019476,30.1458,30.1642,30.1183,30.155,97556.4946
2013-01-29 15:40:00,32.87,32.89,32.86,32.87,122175.27099026272,30.155,30.1733,30.1458,30.155,122175.271
2013-01-29 15:50:00,32.88,32.91,32.87,32.88,323718.5375711924,30.1642,30.1917,30.155,30.1642,323718.5376
2013-01-30 09:30:00,32.95,33.31,32.9,33.3,113356.60481352196,30.2284,30.5586,30.1825,30.5495,113356.6048
2013-01-30 09:40:00,33.27,33.27,33.14,33.19,83961.05089105273,30.5219,30.5219,30.4027,30.4486,83961.0509
2013-01-30 09:50:00,33.19,33.19,33.05,33.06,104354.21642476576,30.4486,30.4486,30.3201,30.3293,104354.2164
2013-01-30 10:00:00,33.06,33.07,32.92,32.95,60628.32996509278,30.3293,30.3385,30.2009,30.2284,60628.33
2013-01-30 10:10:00,32.94,33.01,32.91,32.91,45746.83079184273,30.2192,30.2834,30.1917,30.1917,45746.8308
2013-01-30 10:20:00,32.92,32.95,32.85,32.91,116112.43799375344,30.2009,30.2284,30.1366,30.1917,116112.438
2013-01-30 10:30:00,32.9,32.97,32.86,32.9,74040.05144221937,30.1825,30.2467,30.1458,30.1825,74040.0514
2013-01-30 10:40:00,32.9,32.91,32.82,32.83,43542.16424765754,30.1825,30.1917,30.1091,30.1183,43542.1642
2013-01-30 10:50:00,32.83,32.93,32.82,32.92,114826.3825096454,30.1183,30.21,30.1091,30.2009,114826.3825
2013-01-30 11:00:00,32.92,33.02,32.92,32.97,44460.7753077347,30.2009,30.2926,30.2009,30.2467,44460.7753
2013-01-30 11:10:00,32.97,33.0,32.91,32.92,43725.886459672976,30.2467,30.2742,30.1917,30.2009,43725.8865
2013-01-30 11:20:00,32.92,33.03,32.92,33.02,105456.54969685836,30.2009,30.3018,30.2009,30.2926,105456.5497
2013-01-30 11:30:00,33.01,33.13,33.0,33.12,68344.66286974095,30.2834,30.3935,30.2742,30.3843,68344.6629
2013-01-30 11:40:00,33.13,33.22,33.13,33.2,178761.71229101598,30.3935,30.4761,30.3935,30.4577,178761.7123
2013-01-30 11:50:00,33.19,33.27,33.19,33.25,112621.7159654602,30.4486,30.5219,30.4486,30.5036,112621.716
2013-01-30 12:00:00,33.25,33.3,33.22,33.24,111703.10490538304,30.5036,30.5495,30.4761,30.4944,111703.1049
2013-01-30 12:10:00,33.24,33.27,33.23,33.24,42623.55318758038,30.4944,30.5219,30.4852,30.4944,42623.5532
2013-01-30 12:20:00,33.25,33.28,33.24,33.24,42990.997611611245,30.5036,30.5311,30.4944,30.4944,42990.9976
2013-01-30 12:30:00,33.25,33.28,33.23,33.24,28844.387286422927,30.5036,30.5311,30.4852,30.4944,28844.3873
2013-01-30 12:40:00,33.25,33.29,33.25,33.29,17821.05456549697,30.5036,30.5403,30.5036,30.5403,17821.0546
2013-01-30 12:50:00,33.29,33.35,33.26,33.34,24986.22083409884,30.5403,30.5953,30.5128,30.5862,24986.2208
2013-01-30 13:00:00,33.34,33.34,33.28,33.29,25537.38747014514,30.5862,30.5862,30.5311,30.5403,25537.3875
2013-01-30 13:10:00,33.31,33.36,33.31,33.32,22965.27650192908,30.5586,30.6045,30.5586,30.5678,22965.2765
2013-01-30 13:20:00,33.33,33.38,33.33,33.36,63016.7187212934,30.577,30.6229,30.577,30.6045,63016.7187
2013-01-30 13:30:00,33.35,33.36,33.32,33.33,26088.55410619144,30.5953,30.6045,30.5678,30.577,26088.5541
2013-01-30 13:40:00,33.33,33.34,33.31,33.31,30130.44277053096,30.577,30.5862,30.5586,30.5586,30130.4428
2013-01-30 13:50:00,33.32,33.33,33.26,33.26,44460.7753077347,30.5678,30.577,30.5128,30.5128,44460.7753
2013-01-30 14:00:00,33.26,33.26,33.23,33.23,40602.60885541062,30.5128,30.5128,30.4852,30.4852,40602.6089
2013-01-30 14:10:00,33.23,33.27,33.17,33.2,55116.6636046298,30.4852,30.5219,30.4302,30.4577,55116.6636
2013-01-30 14:20:00,33.2,33.25,33.19,33.23,62098.10766121624,30.4577,30.5036,30.4486,30.4852,62098.1077
2013-01-30 14:30:00,33.24,33.25,33.2,33.23,41888.66433951865,30.4944,30.5036,30.4577,30.4852,41888.6643
2013-01-30 14:40:00,33.23,33.24,33.14,33.14,62281.82987323167,30.4852,30.4944,30.4027,30.4027,62281.8299
2013-01-30 14:50:00,33.15,33.17,33.13,33.14,61914.3854492008,30.4119,30.4302,30.3935,30.4027,61914.3854
2013-01-30 15:00:00,33.14,33.17,33.1,33.14,196582.76685651296,30.4027,30.4302,30.366,30.4027,196582.7669
2013-01-30 15:10:00,33.14,33.14,32.97,32.99,120338.0488701084,30.4027,30.4027,30.2467,30.2651,120338.0489
2013-01-30 15:20:00,33.02,33.04,32.98,33.03,58056.21899687672,30.2926,30.3109,30.2559,30.3018,58056.219
2013-01-30 15:30:00,33.03,33.03,32.98,33.01,152305.71376079367,30.3018,30.3018,30.2559,30.2834,152305.7138
2013-01-30 15:40:00,33.02,33.09,33.0,33.0,157449.9356972258,30.2926,30.3568,30.2742,30.2742,157449.9357
2013-01-30 15:50:00,33.01,33.03,32.96,33.01,158368.54675730295,30.2834,30.3018,30.2375,30.2834,158368.5468
2013-01-31 09:30:00,32.91,32.98,32.58,32.67,55484.10802866067,30.1917,30.2559,29.8889,29.9715,55484.108
2013-01-31 09:40:00,32.66,32.89,32.66,32.76,73305.16259415763,29.9623,30.1733,29.9623,30.0541,73305.1626
2013-01-31 09:50:00,32.76,32.76,32.53,32.64,48502.663972074224,30.0541,30.0541,29.8431,29.944,48502.664
2013-01-31 10:00:00,32.63,32.69,32.5,32.63,94616.93918794782,29.9348,29.9898,29.8155,29.9348,94616.9392
2013-01-31 10:10:00,32.63,32.64,32.49,32.51,43358.44203564211,29.9348,29.944,29.8064,29.8247,43358.442
2013-01-31 10:20:00,32.51,32.63,32.5,32.61,31049.05383060812,29.8247,29.9348,29.8155,29.9165,31049.0538
2013-01-31 10:30:00,32.6,32.62,32.46,32.47,53463.163696490905,29.9073,29.9256,29.7788,29.788,53463.1637
2013-01-31 10:40:00,32.48,32.51,32.41,32.42,72202.82932206504,29.7972,29.8247,29.733,29.7422,72202.8293
2013-01-31 10:50:00,32.42,32.46,32.36,32.36,78081.94010655888,29.7422,29.7788,29.6871,29.6871,78081.9401
2013-01-31 11:00:00,32.36,32.43,32.35,32.36,46114.2752158736,29.6871,29.7513,29.6779,29.6871,46114.2752
2013-01-31 11:10:00,32.36,32.43,32.34,32.39,51625.941576336576,29.6871,29.7513,29.6688,29.7146,51625.9416
2013-01-31 11:20:00,32.39,32.44,32.36,32.39,51258.49715230571,29.7146,29.7605,29.6871,29.7146,51258.4972
2013-01-31 11:30:00,32.37,32.38,32.28,32.34,51258.49715230571,29.6963,29.7055,29.6137,29.6688,51258.4972
2013-01-31 11:40:00,32.34,32.36,32.27,32.36,37295.60903913283,29.6688,29.6871,29.6045,29.6871,37295.609
2013-01-31 11:50:00,32.36,32.43,32.36,32.41,36928.16461510197,29.6871,29.7513,29.6871,29.733,36928.1646
2013-01-31 12:00:00,32.42,32.6,32.42,32.58,57321.33014881499,29.7422,29.9073,29.7422,29.8889,57321.3301
2013-01-31 12:10:00,32.58,32.6,32.54,32.55,36193.27576704024,29.8889,29.9073,29.8522,29.8614,36193.2758
2013-01-31 12:20:00,32.55,32.59,32.54,32.57,33804.88701083961,29.8614,29.8981,29.8522,29.8798,33804.887
2013-01-31 12:30:00,32.57,32.67,32.55,32.65,59342.27448098475,29.8798,29.9715,29.8614,29.9532,59342.2745
2013-01-31 12:40:00,32.65,32.68,32.63,32.66,45379.386367811865,29.9532,29.9807,29.9348,29.9623,45379.3864
2013-01-31 12:50:00,32.66,32.66,32.57,32.57,39683.99779533345,29.9623,29.9623,29.8798,29.8798,39683.9978
2013-01-31 13:00:00,32.57,32.58,32.48,32.51,35642.10913099394,29.8798,29.8889,29.7972,29.8247,35642.1091
2013-01-31 13:10:00,32.53,32.55,32.52,32.54,71651.66268601874,29.8431,29.8614,29.8339,29.8522,71651.6627
2013-01-31 13:20:00,32.55,32.55,32.44,32.48,96454.16130810216,29.8614,29.8614,29.7605,29.7972,96454.1613
2013-01-31 13:30:00,32.48,32.53,32.47,32.49,95168.10582399412,29.7972,29.8431,29.788,29.8064,95168.1058
2013-01-31 13:40:00,32.49,32.51,32.4,32.5,123461.32647437074,29.8064,29.8247,29.7238,29.8155,123461.3265
2013-01-31 13:50:00,32.5,32.51,32.45,32.46,73121.4403821422,29.8155,29.8247,29.7697,29.7788,73121.4404
2013-01-31 14:00:00,32.46,32.46,32.42,32.43,69079.55171780268,29.7788,29.7788,29.7422,29.7513,69079.5517
2013-01-31 14:10:00,32.43,32.43,32.36,32.41,187212.9340437259,29.7513,29.7513,29.6871,29.733,187212.934
2013-01-31 14:20:00,32.41,32.42,32.37,32.42,69079.55171780268,29.733,29.7422,29.6963,29.7422,69079.5517
2013-01-31 14:30:00,32.42,32.45,32.4,32.41,177291.93459489252,29.7422,29.7697,29.7238,29.733,177291.9346
2013-01-31 14:40:00,32.41,32.45,32.39,32.39,53095.71927246004,29.733,29.7697,29.7146,29.7146,53095.7193
2013-01-31 14:50:00,32.4,32.43,32.39,32.4,100496.04997244166,29.7238,29.7513,29.7146,29.7238,100496.05
2013-01-31 15:00:00,32.4,32.42,32.37,32.39,207789.82178945435,29.7238,29.7422,29.6963,29.7146,207789.8218
2013-01-31 15:10:00,32.39,32.4,32.33,32.4,90758.77273562372,29.7146,29.7238,29.6596,29.7238,90758.7727
2013-01-31 15:20:00,32.4,32.41,32.35,32.36,142935.8809480066,29.7238,29.733,29.6779,29.6871,142935.8809
2013-01-31 15:30:00,32.36,32.41,32.34,32.37,115377.54914569172,29.6871,29.733,29.6688,29.6963,115377.5491
2013-01-31 15:40:00,32.37,32.42,32.35,32.37,146794.0474003307,29.6963,29.7422,29.6779,29.6963,146794.0474
2013-01-31 15:50:00,32.37,32.41,32.3,32.33,367811.8684548962,29.6963,29.733,29.6321,29.6596,367811.8685
2013-02-01 09:30:00,32.56,32.56,32.32,32.34,544736.3586257579,29.8706,29.8706,29.6504,29.6688,544736.3586
2013-02-01 09:40:00,32.37,32.42,32.28,32.29,80286.60665074407,29.6963,29.7422,29.6137,29.6229,80286.6067
2013-02-01 09:50:00,32.29,32.36,32.2,32.21,53646.88590850634,29.6229,29.6871,29.5403,29.5495,53646.8859
2013-02-01 10:00:00,32.23,32.36,32.2,32.2,105089.10527282748,29.5678,29.6871,29.5403,29.5403,105089.1053
2013-02-01 10:10:00,32.21,32.25,32.05,32.24,133933.49255925042,29.5495,29.5862,29.4027,29.577,133933.4926
2013-02-01 10:20:00,32.25,32.3,32.21,32.27,205033.98860922284,29.5862,29.6321,29.5495,29.6045,205033.9886
2013-02-01 10:30:00,32.27,32.28,32.24,32.27,50339.88609222855,29.6045,29.6137,29.577,29.6045,50339.8861
2013-02-01 10:40:00,32.27,32.39,32.26,32.36,53463.163696490905,29.6045,29.7146,29.5954,29.6871,53463.1637
2013-02-01 10:50:00,32.36,32.36,32.28,32.32,60995.774389123646,29.6871,29.6871,29.6137,29.6504,60995.7744
2013-02-01 11:00:00,32.32,32.35,32.3,32.32,22230.38765386735,29.6504,29.6779,29.6321,29.6504,22230.3877
2013-02-01 11:10:00,32.33,32.34,32.3,32.34,27190.887378284035,29.6596,29.6688,29.6321,29.6688,27190.8874
2013-02-01 11:20:00,32.33,32.39,32.32,32.37,83409.88425500643,29.6596,29.7146,29.6504,29.6963,83409.8843
2013-02-01 11:30:00,32.38,32.48,32.37,32.42,51258.49715230571,29.7055,29.7972,29.6963,29.7422,51258.4972
2013-02-01 11:40:00,32.42,32.48,32.36,32.46,122726.43762630902,29.7422,29.7972,29.6871,29.7788,122726.4376
2013-02-01 11:50:00,32.45,32.5,32.39,32.42,440014.6977769612,29.7697,29.8155,29.7146,29.7422,440014.6978
2013-02-01 12:00:00,32.42,32.47,32.4,32.41,59893.44111703105,29.7422,29.788,29.7238,29.733,59893.4411
2013-02-01 12:10:00,32.41,32.49,32.39,32.47,130075.32610692632,29.733,29.8064,29.7146,29.788,130075.3261
2013-02-01 12:20:00,32.46,32.47,32.42,32.44,70549.32941392614,29.7788,29.788,29.7422,29.7605,70549.3294
2013-02-01 12:30:00,32.44,32.45,32.41,32.42,126217.15965460223,29.7605,29.7697,29.733,29.7422,126217.1597
2013-02-01 12:40:00,32.4,32.49,32.4,32.43,63384.163145324266,29.7238,29.8064,29.7238,29.7513,63384.1631
2013-02-01 12:50:00,32.44,32.46,32.4,32.4,102149.54988058055,29.7605,29.7788,29.7238,29.7238,102149.5499
2013-02-01 13:00:00,32.4,32.42,32.35,32.37,63935.329781370565,29.7238,29.7422,29.6779,29.6963,63935.3298
2013-02-01 13:10:00,32.37,32.42,32.37,32.42,33253.72037479331,29.6963,29.7422,29.6963,29.7422,33253.7204
2013-02-01 13:20:00,32.42,32.45,32.39,32.42,34539.77585890134,29.7422,29.7697,29.7146,29.7422,34539.7759
2013-02-01 13:30:00,32.42,32.46,32.39,32.42,39867.720007348886,29.7422,29.7788,29.7146,29.7422,39867.72
2013-02-01 13:40:00,32.42,32.45,32.41,32.45,25537.38747014514,29.7422,29.7697,29.733,29.7697,25537.3875
2013-02-01 13:50:00,32.45,32.49,32.45,32.46,112805.43817747563,29.7697,29.8064,29.7697,29.7788,112805.4382
2013-02-01 14:00:00,32.46,32.47,32.42,32.46,77163.32904648171,29.7788,29.788,29.7422,29.7788,77163.329
2013-02-01 14:10:00,32.46,32.46,32.42,32.43,59158.55226896932,29.7788,29.7788,29.7422,29.7513,59158.5523
2013-02-01 14:20:00,32.43,32.46,32.41,32.42,180047.767775124,29.7513,29.7788,29.733,29.7422,180047.7678
2013-02-01 14:30:00,32.42,32.44,32.41,32.43,74407.49586625023,29.7422,29.7605,29.733,29.7513,74407.4959
2013-02-01 14:40:00,32.42,32.46,32.41,32.41,113172.88260150651,29.7422,29.7788,29.733,29.733,113172.8826
2013-02-01 14:50:00,32.41,32.42,32.39,32.42,94616.93918794782,29.733,29.7422,29.7146,29.7422,94616.9392
2013-02-01 15:00:00,32.41,32.43,32.4,32.43,88002.93955539225,29.733,29.7513,29.7238,29.7513,88002.9396
2013-02-01 15:10:00,32.43,32.47,32.41,32.43,130626.49274297262,29.7513,29.788,29.733,29.7513,130626.4927
2013-02-01 15:20:00,32.43,32.47,32.41,32.44,117765.93790189234,29.7513,29.788,29.733,29.7605,117765.9379
2013-02-01 15:30:00,32.43,32.47,32.41,32.44,180047.767775124,29.7513,29.788,29.733,29.7605,180047.7678
2013-02-01 15:40:00,32.44,32.54,32.43,32.54,261436.70769796064,29.7605,29.8522,29.7513,29.8522,261436.7077
2013-02-01 15:50:00,32.54,32.54,32.41,32.41,660297.629983465,29.8522,29.8522,29.733,29.733,660297.63
2013-02-04 09:30:00,32.25,32.29,32.06,32.25,84512.21752709903,29.5862,29.6229,29.4119,29.5862,84512.2175
2013-02-04 09:40:00,32.28,32.28,32.12,32.17,72386.55153408047,29.6137,29.6137,29.4669,29.5128,72386.5515
2013-02-04 09:50:00,32.17,32.34,32.13,32.16,81756.38434686753,29.5128,29.6688,29.4761,29.5036,81756.3843
2013-02-04 10:00:00,32.15,32.3,32.14,32.21,55116.6636046298,29.4945,29.6321,29.4853,29.5495,55116.6636
2013-02-04 10:10:00,32.2,32.27,32.18,32.26,66691.16296160205,29.5403,29.6045,29.522,29.5954,66691.163
2013-02-04 10:20:00,32.26,32.36,32.24,32.36,53646.88590850634,29.5954,29.6871,29.577,29.6871,53646.8859
2013-02-04 10:30:00,32.36,32.4,32.29,32.35,72570.2737460959,29.6871,29.7238,29.6229,29.6779,72570.2737
2013-02-04 10:40:00,32.35,32.37,32.3,32.35,66874.88517361748,29.6779,29.6963,29.6321,29.6779,66874.8852
2013-02-04 10:50:00,32.35,32.37,32.27,32.27,44644.49751975013,29.6779,29.6963,29.6045,29.6045,44644.4975
2013-02-04 11:00:00,32.25,32.34,32.2,32.3,53463.163696490905,29.5862,29.6688,29.5403,29.6321,53463.1637
2013-02-04 11:10:00,32.31,32.38,32.26,32.27,41704.942127503215,29.6412,29.7055,29.5954,29.6045,41704.9421
2013-02-04 11:20:00,32.27,32.4,32.27,32.38,33988.60922285504,29.6045,29.7238,29.6045,29.7055,33988.6092
2013-02-04 11:30:00,32.38,32.47,32.36,32.43,57688.774572845854,29.7055,29.788,29.6871,29.7513,57688.7746
2013-02-04 11:40:00,32.44,32.46,32.41,32.42,50891.052728274844,29.7605,29.7788,29.733,29.7422,50891.0527
2013-02-04 11:50:00,32.43,32.45,32.37,32.45,114275.21587359913,29.7513,29.7697,29.6963,29.7697,114275.2159
2013-02-04 12:00:00,32.44,32.45,32.39,32.44,60260.88554106192,29.7605,29.7697,29.7146,29.7605,60260.8855
2013-02-04 12:10:00,32.45,32.45,32.39,32.45,66139.99632555575,29.7697,29.7697,29.7146,29.7697,66139.9963
2013-02-04 12:20:00,32.45,32.48,32.42,32.46,55851.552452691525,29.7697,29.7972,29.7422,29.7788,55851.5525
2013-02-04 12:30:00,32.46,32.47,32.41,32.43,50891.052728274844,29.7788,29.788,29.733,29.7513,50891.0527
2013-02-04 12:40:00,32.43,32.46,32.41,32.45,27925.776226345763,29.7513,29.7788,29.733,29.7697,27925.7762
2013-02-04 12:50:00,32.45,32.47,32.43,32.46,38214.22009920999,29.7697,29.788,29.7513,29.7788,38214.2201
2013-02-04 13:00:00,32.46,32.48,32.42,32.43,38765.38673525629,29.7788,29.7972,29.7422,29.7513,38765.3867
2013-02-04 13:10:00,32.43,32.45,32.43,32.44,31416.498254638984,29.7513,29.7697,29.7513,29.7605,31416.4983
2013-02-04 13:20:00,32.44,32.44,32.38,32.38,48870.10839610509,29.7605,29.7605,29.7055,29.7055,48870.1084
2013-02-04 13:30:00,32.37,32.37,32.3,32.33,45746.83079184273,29.6963,29.6963,29.6321,29.6596,45746.8308
2013-02-04 13:40:00,32.33,32.34,32.3,32.34,64670.2186294323,29.6596,29.6688,29.6321,29.6688,64670.2186
2013-02-04 13:50:00,32.34,32.4,32.32,32.37,78265.66231857431,29.6688,29.7238,29.6504,29.6963,78265.6623
2013-02-04 14:00:00,32.38,32.42,32.36,32.4,124747.38195847876,29.7055,29.7422,29.6871,29.7238,124747.382
2013-02-04 14:10:00,32.4,32.42,32.35,32.4,68712.10729377181,29.7238,29.7422,29.6779,29.7238,68712.1073
2013-02-04 14:20:00,32.4,32.43,32.37,32.39,75877.2735623737,29.7238,29.7513,29.6963,29.7146,75877.2736
2013-02-04 14:30:00,32.39,32.39,32.36,32.39,71835.38489803417,29.7146,29.7146,29.6871,29.7146,71835.3849
2013-02-04 14:40:00,32.39,32.41,32.37,32.41,114642.66029762998,29.7146,29.733,29.6963,29.733,114642.6603
2013-02-04 14:50:00,32.41,32.46,32.38,32.43,79919.1622267132,29.733,29.7788,29.7055,29.7513,79919.1622
2013-02-04 15:00:00,32.43,32.43,32.38,32.4,68160.94065772551,29.7513,29.7513,29.7055,29.7238,68160.9407
2013-02-04 15:10:00,32.4,32.47,32.4,32.47,984934.7786147344,29.7238,29.788,29.7238,29.788,984934.7786
2013-02-04 15:20:00,32.47,32.58,32.47,32.57,86716.88407128422,29.788,29.8889,29.788,29.8798,86716.8841
2013-02-04 15:30:00,32.56,32.61,32.54,32.58,214771.2658460408,29.8706,29.9165,29.8522,29.8889,214771.2658
2013-02-04 15:40:00,32.58,32.62,32.56,32.6,154510.38030497887,29.8889,29.9256,29.8706,29.9073,154510.3803
2013-02-04 15:50:00,32.6,32.62,32.52,32.58,430828.5871761896,29.9073,29.9256,29.8339,29.8889,430828.5872
2013-02-05 09:30:00,32.73,32.87,32.72,32.85,79184.27337865147,30.0265,30.155,30.0174,30.1366,79184.2734
2013-02-05 09:40:00,32.83,32.84,32.69,32.84,44093.33088370384,30.1183,30.1275,29.9898,30.1275,44093.3309
2013-02-05 09:50:00,32.84,32.95,32.79,32.85,49788.719456182254,30.1275,30.2284,30.0816,30.1366,49788.7195
2013-02-05 10:00:00,32.84,32.87,32.73,32.83,31232.77604262355,30.1275,30.155,30.0265,30.1183,31232.776
2013-02-05 10:10:00,32.83,32.89,32.82,32.85,27925.776226345763,30.1183,30.1733,30.1091,30.1366,27925.7762
2013-02-05 10:20:00,32.84,32.94,32.83,32.85,39316.55337130259,30.1275,30.2192,30.1183,30.1366,39316.5534
2013-02-05 10:30:00,32.86,32.91,32.8,32.89,26088.55410619144,30.1458,30.1917,30.0908,30.1733,26088.5541
2013-02-05 10:40:00,32.9,32.91,32.84,32.85,60995.774389123646,30.1825,30.1917,30.1275,30.1366,60995.7744
2013-02-05 10:50:00,32.85,32.92,32.83,32.92,72386.55153408047,30.1366,30.2009,30.1183,30.2009,72386.5515
2013-02-05 11:00:00,32.92,32.95,32.88,32.89,41888.66433951865,30.2009,30.2284,30.1642,30.1733,41888.6643
2013-02-05 11:10:00,32.9,32.94,32.89,32.89,64853.94084144773,30.1825,30.2192,30.1733,30.1733,64853.9408
2013-02-05 11:20:00,32.89,32.93,32.89,32.93,30865.331618592685,30.1733,30.21,30.1733,30.21,30865.3316
2013-02-05 11:30:00,32.93,32.93,32.92,32.92,27374.609590299468,30.21,30.21,30.2009,30.2009,27374.6096
2013-02-05 11:40:00,32.92,32.93,32.9,32.91,45930.55300385816,30.2009,30.21,30.1825,30.1917,45930.553
2013-02-05 11:50:00,32.91,32.93,32.9,32.92,48686.38618408966,30.1917,30.21,30.1825,30.2009,48686.3862
2013-02-05 12:00:00,32.92,32.93,32.9,32.91,49053.83060812052,30.2009,30.21,30.1825,30.1917,49053.8306
2013-02-05 12:10:00,32.91,32.93,32.9,32.93,54565.4969685835,30.1917,30.21,30.1825,30.21,54565.497
2013-02-05 12:20:00,32.92,32.93,32.91,32.93,68712.10729377181,30.2009,30.21,30.1917,30.21,68712.1073
2013-02-05 12:30:00,32.92,32.93,32.92,32.92,74223.7736542348,30.2009,30.21,30.2009,30.2009,74223.7737
2013-02-05 12:40:00,32.92,32.93,32.92,32.93,42623.55318758038,30.2009,30.21,30.2009,30.21,42623.5532
2013-02-05 12:50:00,32.93,33.02,32.93,32.94,255006.43027742053,30.21,30.2926,30.21,30.2192,255006.4303
2013-02-05 13:00:00,32.94,33.08,32.94,33.08,101047.21660848796,30.2192,30.3476,30.2192,30.3476,101047.2166
2013-02-05 13:10:00,33.08,33.11,32.94,33.08,401616.7554657358,30.3476,30.3752,30.2192,30.3476,401616.7555
2013-02-05 13:20:00,33.07,33.11,33.07,33.1,194194.37810031231,30.3385,30.3752,30.3385,30.366,194194.3781
2013-02-05 13:30:00,33.1,33.12,33.09,33.11,268969.3183905934,30.366,30.3843,30.3568,30.3752,268969.3184
2013-02-05 13:40:00,33.1,33.29,33.1,33.28,117949.66011390775,30.366,30.5403,30.366,30.5311,117949.6601
2013-02-05 13:50:00,33.27,33.35,33.27,33.34,85981.99522322249,30.5219,30.5953,30.5219,30.5862,85981.9952
2013-02-05 14:00:00,33.34,33.46,33.34,33.45,63200.44093330883,30.5862,30.6962,30.5862,30.6871,63200.4409
2013-02-05 14:10:00,33.46,33.56,33.45,33.56,60077.16332904648,30.6962,30.788,30.6871,30.788,60077.1633
2013-02-05 14:20:00,33.56,33.64,33.55,33.6,177843.1012309388,30.788,30.8614,30.7788,30.8247,177843.1012
2013-02-05 14:30:00,33.6,33.63,33.55,33.63,70181.88498989528,30.8247,30.8522,30.7788,30.8522,70181.885
2013-02-05 14:40:00,33.63,33.74,33.62,33.74,78633.10674260517,30.8522,30.9531,30.843,30.9531,78633.1067
2013-02-05 14:50:00,33.74,33.77,33.62,33.66,89105.27282748483,30.9531,30.9806,30.843,30.8797,89105.2728
2013-02-05 15:00:00,33.66,33.7,33.64,33.7,76244.71798640456,30.8797,30.9164,30.8614,30.9164,76244.718
2013-02-05 15:10:00,33.7,33.76,33.7,33.71,72937.71817012677,30.9164,30.9715,30.9164,30.9256,72937.7182
2013-02-05 15:20:00,33.71,33.75,33.7,33.73,78081.94010655888,30.9256,30.9623,30.9164,30.9439,78081.9401
2013-02-05 15:30:00,33.72,33.75,33.69,33.71,102700.71651662684,30.9348,30.9623,30.9073,30.9256,102700.7165
2013-02-05 15:40:00,33.71,33.75,33.7,33.72,121624.10435421644,30.9256,30.9623,30.9164,30.9348,121624.1044
2013-02-05 15:50:00,33.72,33.74,33.66,33.68,171596.5460224141,30.9348,30.9531,30.8797,30.8981,171596.546
2013-02-06 09:30:00,33.46,33.64,33.44,33.61,65956.27411354032,30.6962,30.8614,30.6779,30.8339,65956.2741
2013-02-06 09:40:00,33.61,33.62,33.31,33.47,101598.38324453426,30.8339,30.843,30.5586,30.7054,101598.3832
2013-02-06 09:50:00,33.45,33.53,33.38,33.39,48686.38618408966,30.6871,30.7605,30.6229,30.632,48686.3862
2013-02-06 10:00:00,33.4,33.59,33.33,33.59,71100.49604997244,30.6412,30.8155,30.577,30.8155,71100.496
2013-02-06 10:10:00,33.59,33.64,33.49,33.62,77714.49568252801,30.8155,30.8614,30.7238,30.843,77714.4957
2013-02-06 10:20:00,33.61,33.69,33.58,33.66,111151.93826933677,30.8339,30.9073,30.8063,30.8797,111151.9383
2013-02-06 10:30:00,33.65,33.71,33.57,33.61,167370.93514605914,30.8706,30.9256,30.7972,30.8339,167370.9351
2013-02-06 10:40:00,33.62,33.63,33.55,33.63,131361.38159103435,30.843,30.8522,30.7788,30.8522,131361.3816
2013-02-06 10:50:00,33.64,33.64,33.58,33.63,65772.55190152489,30.8614,30.8614,30.8063,30.8522,65772.5519
2013-02-06 11:00:00,33.64,33.65,33.58,33.58,78633.10674260517,30.8614,30.8706,30.8063,30.8063,78633.1067
2013-02-06 11:10:00,33.58,33.72,33.58,33.68,47584.05291199706,30.8063,30.9348,30.8063,30.8981,47584.0529
2013-02-06 11:20:00,33.68,33.72,33.67,33.68,66874.88517361748,30.8981,30.9348,30.8889,30.8981,66874.8852
2013-02-06 11:30:00,33.68,33.68,33.62,33.63,31416.498254638984,30.8981,30.8981,30.843,30.8522,31416.4983
2013-02-06 11:40:00,33.63,33.65,33.59,33.61,36560.7201910711,30.8522,30.8706,30.8155,30.8339,36560.7202
2013-02-06 11:50:00,33.62,33.64,33.61,33.64,57505.05236083042,30.843,30.8614,30.8339,30.8614,57505.0524
2013-02-06 12:00:00,33.63,33.68,33.61,33.68,36376.99797905567,30.8522,30.8981,30.8339,30.8981,36376.998
2013-02-06 12:10:00,33.68,33.75,33.67,33.72,45379.386367811865,30.8981,30.9623,30.8889,30.9348,45379.3864
2013-02-06 12:20:00,33.71,33.74,33.7,33.72,44093.33088370384,30.9256,30.9531,30.9164,30.9348,44093.3309
2013-02-06 12:30:00,33.71,33.75,33.69,33.74,40051.44221936432,30.9256,30.9623,30.9073,30.9531,40051.4422
2013-02-06 12:40:00,33.74,33.8,33.73,33.75,47216.608487966194,30.9531,31.0082,30.9439,30.9623,47216.6085
2013-02-06 12:50:00,33.76,33.76,33.65,33.66,29579.27613448466,30.9715,30.9715,30.8706,30.8797,29579.2761
2013-02-06 13:00:00,33.66,33.68,33.65,33.67,33437.44258680874,30.8797,30.8981,30.8706,30.8889,33437.4426
2013-02-06 13:10:00,33.67,33.68,33.66,33.68,27742.054014330333,30.8889,30.8981,30.8797,30.8981,27742.054
2013-02-06 13:20:00,33.67,33.73,33.67,33.68,44644.49751975013,30.8889,30.9439,30.8889,30.8981,44644.4975
2013-02-06 13:30:00,33.68,33.69,33.66,33.68,39683.99779533345,30.8981,30.9073,30.8797,30.8981,39683.9978
2013-02-06 13:40:00,33.68,33.68,33.61,33.62,34723.49807091677,30.8981,30.8981,30.8339,30.843,34723.4981
2013-02-06 13:50:00,33.63,33.64,33.52,33.52,56770.16351276869,30.8522,30.8614,30.7513,30.7513,56770.1635
2013-02-06 14:00:00,33.53,33.59,33.53,33.58,88002.93955539225,30.7605,30.8155,30.7605,30.8063,88002.9396
2013-02-06 14:10:00,33.58,33.59,33.55,33.58,65037.66305346316,30.8063,30.8155,30.7788,30.8063,65037.6631
2013-02-06 14:20:00,33.58,33.61,33.57,33.61,68344.66286974095,30.8063,30.8339,30.7972,30.8339,68344.6629
2013-02-06 14:30:00,33.61,33.62,33.58,33.62,63751.60756935513,30.8339,30.843,30.8063,30.843,63751.6076
2013-02-06 14:40:00,33.61,33.62,33.58,33.58,76428.44019841998,30.8339,30.843,30.8063,30.8063,76428.4402
2013-02-06 14:50:00,33.58,33.61,33.56,33.59,49788.719456182254,30.8063,30.8339,30.788,30.8155,49788.7195
2013-02-06 15:00:00,33.6,33.62,33.59,33.62,126952.04850266397,30.8247,30.843,30.8155,30.843,126952.0485
2013-02-06 15:10:00,33.62,33.76,33.62,33.74,146059.15855226896,30.843,30.9715,30.843,30.9531,146059.1586
2013-02-06 15:20:00,33.74,33.81,33.7,33.8,81572.6621348521,30.9531,31.0173,30.9164,31.0082,81572.6621
2013-02-06 15:30:00,33.78,33.79,33.74,33.74,73305.16259415763,30.9898,30.999,30.9531,30.9531,73305.1626
2013-02-06 15:40:00,33.74,33.81,33.74,33.77,89288.99503950027,30.9531,31.0173,30.9531,30.9806,89288.995
2013-02-06 15:50:00,33.78,33.83,33.77,33.81,199154.87782472905,30.9898,31.0357,30.9806,31.0173,199154.8778
2013-02-07 09:30:00,33.75,33.8,33.61,33.77,112805.43817747563,30.9623,31.0082,30.8339,30.9806,112805.4382
2013-02-07 09:40:00,33.76,33.96,33.62,33.91,95351.82803600957,30.9715,31.1549,30.843,31.1091,95351.828
2013-02-07 09:50:00,33.93,33.93,33.8,33.83,61546.941025169945,31.1274,31.1274,31.0082,31.0357,61546.941
2013-02-07 10:00:00,33.83,33.9,33.81,33.82,43725.886459672976,31.0357,31.0999,31.0173,31.0265,43725.8865
2013-02-07 10:10:00,33.82,33.87,33.8,33.81,38581.664523240855,31.0265,31.0724,31.0082,31.0173,38581.6645
2013-02-07 10:20:00,33.81,33.83,33.7,33.7,113172.88260150651,31.0173,31.0357,30.9164,30.9164,113172.8826
2013-02-07 10:30:00,33.7,33.73,33.55,33.55,159654.602241411,30.9164,30.9439,30.7788,30.7788,159654.6022
2013-02-07 10:40:00,33.57,33.65,33.57,33.65,46114.2752158736,30.7972,30.8706,30.7972,30.8706,46114.2752
2013-02-07 10:50:00,33.65,33.68,33.59,33.67,37111.8868271174,30.8706,30.8981,30.8155,30.8889,37111.8868
2013-02-07 11:00:00,33.66,33.68,33.61,33.67,40970.05327944148,30.8797,30.8981,30.8339,30.8889,40970.0533
2013-02-07 11:10:00,33.66,33.69,33.61,33.61,45930.55300385816,30.8797,30.9073,30.8339,30.8339,45930.553
2013-02-07 11:20:00,33.62,33.64,33.61,33.64,35458.386918978504,30.843,30.8614,30.8339,30.8614,35458.3869
2013-02-07 11:30:00,33.64,33.69,33.62,33.62,47032.88627595076,30.8614,30.9073,30.843,30.843,47032.8863
2013-02-07 11:40:00,33.61,33.66,33.57,33.65,59342.27448098475,30.8339,30.8797,30.7972,30.8706,59342.2745
2013-02-07 11:50:00,33.64,33.73,33.64,33.72,48686.38618408966,30.8614,30.9439,30.8614,30.9348,48686.3862
2013-02-07 12:00:00,33.72,33.82,33.71,33.76,55667.8302406761,30.9348,31.0265,30.9256,30.9715,55667.8302
2013-02-07 12:10:00,33.75,33.75,33.65,33.68,79184.27337865147,30.9623,30.9623,30.8706,30.8981,79184.2734
2013-02-07 12:20:00,33.68,33.75,33.68,33.72,67426.05180966378,30.8981,30.9623,30.8981,30.9348,67426.0518
2013-02-07 12:30:00,33.74,33.86,33.71,33.81,41704.942127503215,30.9531,31.0632,30.9256,31.0173,41704.9421
2013-02-07 12:40:00,33.8,33.81,33.68,33.69,90023.883887562,31.0082,31.0173,30.8981,30.9073,90023.8839
2013-02-07 12:50:00,33.69,33.69,33.61,33.66,97740.21679221018,30.9073,30.9073,30.8339,30.8797,97740.2168
2013-02-07 13:00:00,33.66,33.72,33.66,33.69,68528.38508175638,30.8797,30.9348,30.8797,30.9073,68528.3851
2013-02-07 13:10:00,33.69,33.69,33.62,33.68,60995.774389123646,30.9073,30.9073,30.843,30.8981,60995.7744
2013-02-07 13:20:00,33.67,33.74,33.66,33.7,53646.88590850634,30.8889,30.9531,30.8797,30.9164,53646.8859
2013-02-07 13:30:00,33.7,33.71,33.67,33.68,50707.33051625941,30.9164,30.9256,30.8889,30.8981,50707.3305
2013-02-07 13:40:00,33.68,33.74,33.68,33.69,52911.997060444606,30.8981,30.9531,30.8981,30.9073,52911.9971
2013-02-07 13:50:00,33.68,33.71,33.66,33.71,40970.05327944148,30.8981,30.9256,30.8797,30.9256,40970.0533
2013-02-07 14:00:00,33.71,33.74,33.69,33.71,65037.66305346316,30.9256,30.9531,30.9073,30.9256,65037.6631
2013-02-07 14:10:00,33.71,33.74,33.67,33.67,55667.8302406761,30.9256,30.9531,30.8889,30.8889,55667.8302
2013-02-07 14:20:00,33.67,33.68,33.64,33.66,42990.997611611245,30.8889,30.8981,30.8614,30.8797,42990.9976
2013-02-07 14:30:00,33.66,33.66,33.52,33.53,60077.16332904648,30.8797,30.8797,30.7513,30.7605,60077.1633
2013-02-07 14:40:00,33.52,33.57,33.51,33.55,58791.10784493845,30.7513,30.7972,30.7421,30.7788,58791.1078
2013-02-07 14:50:00,33.56,33.64,33.56,33.63,53095.71927246004,30.788,30.8614,30.788,30.8522,53095.7193
2013-02-07 15:00:00,33.63,33.65,33.56,33.63,59709.718905015616,30.8522,30.8706,30.788,30.8522,59709.7189
2013-02-07 15:10:00,33.63,33.7,33.61,33.7,44828.21973176557,30.8522,30.9164,30.8339,30.9164,44828.2197
2013-02-07 15:20:00,33.7,33.7,33.64,33.66,44277.05309571927,30.9164,30.9164,30.8614,30.8797,44277.0531
2013-02-07 15:30:00,33.66,33.68,33.62,33.63,90575.0505236083,30.8797,30.8981,30.843,30.8522,90575.0505
2013-02-07 15:40:00,33.63,33.65,33.59,33.59,108763.54951313614,30.8522,30.8706,30.8155,30.8155,108763.5495
2013-02-07 15:50:00,33.6,33.68,33.59,33.64,114826.3825096454,30.8247,30.8981,30.8155,30.8614,114826.3825
2013-02-08 09:30:00,33.74,33.76,33.61,33.63,65221.3852654786,30.9531,30.9715,30.8339,30.8522,65221.3853
2013-02-08 09:40:00,33.65,33.67,33.49,33.51,86716.88407128422,30.8706,30.8889,30.7238,30.7421,86716.8841
2013-02-08 09:50:00,33.52,33.57,33.44,33.53,60260.88554106192,30.7513,30.7972,30.6779,30.7605,60260.8855
2013-02-08 10:00:00,33.54,33.63,33.53,33.61,102149.54988058055,30.7696,30.8522,30.7605,30.8339,102149.5499
2013-02-08 10:10:00,33.6,33.61,33.5,33.52,87635.49513136139,30.8247,30.8339,30.7329,30.7513,87635.4951
2013-02-08 10:20:00,33.52,33.58,33.51,33.51,37846.77567517913,30.7513,30.8063,30.7421,30.7421,37846.7757
2013-02-08 10:30:00,33.52,33.62,33.51,33.6,47767.77512401249,30.7513,30.843,30.7421,30.8247,47767.7751
2013-02-08 10:40:00,33.6,33.72,33.59,33.72,63384.163145324266,30.8247,30.9348,30.8155,30.9348,63384.1631
2013-02-08 10:50:00,33.74,33.75,33.6,33.72,96454.16130810216,30.9531,30.9623,30.8247,30.9348,96454.1613
2013-02-08 11:00:00,33.72,33.72,33.58,33.59,157633.6579092412,30.9348,30.9348,30.8063,30.8155,157633.6579
2013-02-08 11:10:00,33.58,33.59,33.51,33.56,46849.16406393533,30.8063,30.8155,30.7421,30.788,46849.1641
2013-02-08 11:20:00,33.55,33.57,33.52,33.53,35090.94249494764,30.7788,30.7972,30.7513,30.7605,35090.9425
2013-02-08 11:30:00,33.52,33.59,33.49,33.57,56586.44130075326,30.7513,30.8155,30.7238,30.7972,56586.4413
2013-02-08 11:40:00,33.57,33.57,33.42,33.46,106926.3273929818,30.7972,30.7972,30.6596,30.6962,106926.3274
2013-02-08 11:50:00,33.46,33.52,33.46,33.49,35274.66470696307,30.6962,30.7513,30.6962,30.7238,35274.6647
2013-02-08 12:00:00,33.48,33.51,33.47,33.47,59525.99669300018,30.7146,30.7421,30.7054,30.7054,59525.9967
2013-02-08 12:10:00,33.47,33.55,33.46,33.5,102700.71651662684,30.7054,30.7788,30.6962,30.7329,102700.7165
2013-02-08 12:20:00,33.5,33.51,33.39,33.42,47216.608487966194,30.7329,30.7421,30.632,30.6596,47216.6085
2013-02-08 12:30:00,33.43,33.47,33.43,33.43,73856.32923020393,30.6687,30.7054,30.6687,30.6687,73856.3292
2013-02-08 12:40:00,33.43,33.51,33.43,33.47,57688.774572845854,30.6687,30.7421,30.6687,30.7054,57688.7746
2013-02-08 12:50:00,33.47,33.53,33.47,33.52,36560.7201910711,30.7054,30.7605,30.7054,30.7513,36560.7202
2013-02-08 13:00:00,33.52,33.52,33.45,33.45,32518.83152673158,30.7513,30.7513,30.6871,30.6871,32518.8315
2013-02-08 13:10:00,33.45,33.5,33.45,33.47,35825.83134300937,30.6871,30.7329,30.6871,30.7054,35825.8313
2013-02-08 13:20:00,33.47,33.51,33.46,33.47,41153.77549145692,30.7054,30.7421,30.6962,30.7054,41153.7755
2013-02-08 13:30:00,33.48,33.53,33.47,33.52,22230.38765386735,30.7146,30.7605,30.7054,30.7513,22230.3877
2013-02-08 13:40:00,33.53,33.53,33.51,33.53,37295.60903913283,30.7605,30.7605,30.7421,30.7605,37295.609
2013-02-08 13:50:00,33.53,33.53,33.51,33.52,29211.8317104538,30.7605,30.7605,30.7421,30.7513,29211.8317
2013-02-08 14:00:00,33.52,33.53,33.52,33.53,27558.3318023149,30.7513,30.7605,30.7513,30.7605,27558.3318
2013-02-08 14:10:00,33.53,33.53,33.52,33.53,22414.109865882783,30.7605,30.7605,30.7513,30.7605,22414.1099
2013-02-08 14:20:00,33.53,33.53,33.52,33.52,31049.05383060812,30.7605,30.7605,30.7513,30.7513,31049.0538
2013-02-08 14:30:00,33.52,33.6,33.52,33.6,24251.331986037112,30.7513,30.8247,30.7513,30.8247,24251.332
2013-02-08 14:40:00,33.61,33.62,33.6,33.62,13595.443689142016,30.8339,30.843,30.8247,30.843,13595.4437
2013-02-08 14:50:00,33.62,33.68,33.62,33.65,33253.72037479331,30.843,30.8981,30.843,30.8706,33253.7204
2013-02-08 15:00:00,33.64,33.68,33.62,33.66,40051.44221936432,30.8614,30.8981,30.843,30.8797,40051.4422
2013-02-08 15:10:00,33.67,33.69,33.65,33.65,27190.887378284035,30.8889,30.9073,30.8706,30.8706,27190.8874
2013-02-08 15:20:00,33.64,33.68,33.64,33.64,50891.052728274844,30.8614,30.8981,30.8614,30.8614,50891.0527
2013-02-08 15:30:00,33.64,33.64,33.58,33.59,65588.82968950945,30.8614,30.8614,30.8063,30.8155,65588.8297
2013-02-08 15:40:00,33.58,33.65,33.57,33.63,46849.16406393533,30.8063,30.8706,30.7972,30.8522,46849.1641
2013-02-08 15:50:00,33.63,33.65,33.61,33.65,199338.60003674444,30.8522,30.8706,30.8339,30.8706,199338.6
2013-02-11 09:30:00,33.62,33.62,33.35,33.39,24986.22083409884,30.843,30.843,30.5953,30.632,24986.2208
2013-02-11 09:40:00,33.38,33.4,33.29,33.32,11390.777144956824,30.6229,30.6412,30.5403,30.5678,11390.7771
2013-02-11 09:50:00,33.32,33.42,33.32,33.41,8083.777328679037,30.5678,30.6596,30.5678,30.6504,8083.7773
2013-02-11 10:00:00,33.39,33.44,33.33,33.34,20209.443321697592,30.632,30.6779,30.577,30.5862,20209.4433
2013-02-11 10:10:00,33.33,33.37,33.2,33.23,23516.44313797538,30.577,30.6137,30.4577,30.4852,23516.4431
2013-02-11 10:20:00,33.24,33.25,33.15,33.17,20025.72110968216,30.4944,30.5036,30.4119,30.4302,20025.7211
2013-02-11 10:30:00,33.16,33.2,33.09,33.19,32518.83152673158,30.421,30.4577,30.3568,30.4486,32518.8315
2013-02-11 10:40:00,33.19,33.22,33.16,33.18,24251.331986037112,30.4486,30.4761,30.421,30.4394,24251.332
2013-02-11 10:50:00,33.19,33.21,33.15,33.2,19290.832261620428,30.4486,30.4669,30.4119,30.4577,19290.8323
2013-02-11 11:00:00,33.2,33.22,33.19,33.21,13411.721477126584,30.4577,30.4761,30.4486,30.4669,13411.7215
2013-02-11 11:10:00,33.23,33.27,33.2,33.2,116112.43799375344,30.4852,30.5219,30.4577,30.4577,116112.438
2013-02-11 11:20:00,33.21,33.23,33.2,33.2,11941.943781003123,30.4669,30.4852,30.4577,30.4577,11941.9438
2013-02-11 11:30:00,33.2,33.23,33.19,33.21,15248.943597280911,30.4577,30.4852,30.4486,30.4669,15248.9436
2013-02-11 11:40:00,33.21,33.23,33.21,33.22,12125.665993018556,30.4669,30.4852,30.4669,30.4761,12125.666
2013-02-11 11:50:00,33.22,33.25,33.21,33.22,20760.60995774389,30.4761,30.5036,30.4669,30.4761,20760.61
2013-02-11 12:00:00,33.22,33.22,33.2,33.2,11574.499356972256,30.4761,30.4761,30.4577,30.4577,11574.4994
2013-02-11 12:10:00,33.2,33.22,33.18,33.19,14146.610325188314,30.4577,30.4761,30.4394,30.4486,14146.6103
2013-02-11 12:20:00,33.19,33.22,33.19,33.22,16534.999081388938,30.4486,30.4761,30.4486,30.4761,16534.9991
2013-02-11 12:30:00,33.22,33.31,33.22,33.27,32702.55373874701,30.4761,30.5586,30.4761,30.5219,32702.5537
2013-02-11 12:40:00,33.28,33.29,33.22,33.22,15616.388021311775,30.5311,30.5403,30.4761,30.4761,15616.388
2013-02-11 12:50:00,33.23,33.28,33.21,33.25,91309.93937167004,30.4852,30.5311,30.4669,30.5036,91309.9394
2013-02-11 13:00:00,33.26,33.28,33.23,33.26,21128.05438177476,30.5128,30.5311,30.4852,30.5128,21128.0544
2013-02-11 13:10:00,33.26,33.29,33.25,33.25,14881.499173250046,30.5128,30.5403,30.5036,30.5036,14881.4992
2013-02-11 13:20:00,33.25,33.31,33.25,33.3,12309.388205033987,30.5036,30.5586,30.5036,30.5495,12309.3882
2013-02-11 13:30:00,33.31,33.31,33.27,33.29,22781.55428991365,30.5586,30.5586,30.5219,30.5403,22781.5543
2013-02-11 13:40:00,33.28,33.31,33.27,33.28,15616.388021311775,30.5311,30.5586,30.5219,30.5311,15616.388
2013-02-11 13:50:00,33.27,33.33,33.27,33.31,15065.22138526548,30.5219,30.577,30.5219,30.5586,15065.2214
2013-02-11 14:00:00,33.3,33.35,33.29,33.33,9553.555024802496,30.5495,30.5953,30.5403,30.577,9553.555
2013-02-11 14:10:00,33.33,33.34,33.3,33.31,10839.610508910528,30.577,30.5862,30.5495,30.5586,10839.6105
2013-02-11 14:20:00,33.3,33.31,33.28,33.29,13595.443689142016,30.5495,30.5586,30.5311,30.5403,13595.4437
2013-02-11 14:30:00,33.29,33.31,33.28,33.29,11023.33272092596,30.5403,30.5586,30.5311,30.5403,11023.3327
2013-02-11 14:40:00,33.29,33.32,33.29,33.32,96086.71688407128,30.5403,30.5678,30.5403,30.5678,96086.7169
2013-02-11 14:50:00,33.32,33.34,33.31,33.33,18004.7767775124,30.5678,30.5862,30.5586,30.577,18004.7768
2013-02-11 15:00:00,33.33,33.38,33.33,33.38,22414.109865882783,30.577,30.6229,30.577,30.6229,22414.1099
2013-02-11 15:10:00,33.38,33.41,33.38,33.39,21128.05438177476,30.6229,30.6504,30.6229,30.632,21128.0544
2013-02-11 15:20:00,33.38,33.4,33.32,33.33,53646.88590850634,30.6229,30.6412,30.5678,30.577,53646.8859
2013-02-11 15:30:00,33.34,33.4,33.34,33.37,40786.33106742605,30.5862,30.6412,30.5862,30.6137,40786.3311
2013-02-11 15:40:00,33.38,33.43,33.35,33.42,74958.66250229653,30.6229,30.6687,30.5953,30.6596,74958.6625
2013-02-11 15:50:00,33.42,33.42,33.4,33.4,105823.9941208892,30.6596,30.6596,30.6412,30.6412,105823.9941
2013-02-12 09:30:00,33.46,33.53,33.18,33.18,19290.832261620428,30.6962,30.7605,30.4394,30.4394,19290.8323
2013-02-12 09:40:00,33.18,33.21,33.09,33.14,19107.110049604995,30.4394,30.4669,30.3568,30.4027,19107.11
2013-02-12 09:50:00,33.12,33.31,33.12,33.29,14330.332537203749,30.3843,30.5586,30.3843,30.5403,14330.3325
2013-02-12 10:00:00,33.29,33.3,33.22,33.25,36560.7201910711,30.5403,30.5495,30.4761,30.5036,36560.7202
2013-02-12 10:10:00,33.27,33.33,33.26,33.3,5879.110784493845,30.5219,30.577,30.5128,30.5495,5879.1108
2013-02-12 10:20:00,33.31,33.32,33.23,33.23,21128.05438177476,30.5586,30.5678,30.4852,30.4852,21128.0544
2013-02-12 10:30:00,33.25,33.26,33.16,33.22,20576.88774572845,30.5036,30.5128,30.421,30.4761,20576.8877
2013-02-12 10:40:00,33.22,33.23,33.18,33.18,12309.388205033987,30.4761,30.4852,30.4394,30.4394,12309.3882
2013-02-12 10:50:00,33.16,33.2,33.13,33.2,38765.38673525629,30.421,30.4577,30.3935,30.4577,38765.3867
2013-02-12 11:00:00,33.22,33.25,33.21,33.22,48870.10839610509,30.4761,30.5036,30.4669,30.4761,48870.1084
2013-02-12 11:10:00,33.24,33.26,33.2,33.23,40051.44221936432,30.4944,30.5128,30.4577,30.4852,40051.4422
2013-02-12 11:20:00,33.24,33.26,33.19,33.23,48686.38618408966,30.4944,30.5128,30.4486,30.4852,48686.3862
2013-02-12 11:30:00,33.23,33.24,33.16,33.18,77898.21789454344,30.4852,30.4944,30.421,30.4394,77898.2179
2013-02-12 11:40:00,33.18,33.2,33.18,33.19,21128.05438177476,30.4394,30.4577,30.4394,30.4486,21128.0544
2013-02-12 11:50:00,33.2,33.21,33.17,33.2,32335.10931471615,30.4577,30.4669,30.4302,30.4577,32335.1093
2013-02-12 12:00:00,33.2,33.23,33.16,33.17,40970.05327944148,30.4577,30.4852,30.421,30.4302,40970.0533
2013-02-12 12:10:00,33.18,33.2,33.17,33.2,13595.443689142016,30.4394,30.4577,30.4302,30.4577,13595.4437
2013-02-12 12:20:00,33.2,33.22,33.19,33.19,38397.94231122542,30.4577,30.4761,30.4486,30.4486,38397.9423
2013-02-12 12:30:00,33.19,33.22,33.19,33.21,21311.77659379019,30.4486,30.4761,30.4486,30.4669,21311.7766
2013-02-12 12:40:00,33.21,33.23,33.2,33.22,20760.60995774389,30.4669,30.4852,30.4577,30.4761,20760.61
2013-02-12 12:50:00,33.21,33.23,33.19,33.19,46114.2752158736,30.4669,30.4852,30.4486,30.4486,46114.2752
2013-02-12 13:00:00,33.2,33.21,33.17,33.18,27190.887378284035,30.4577,30.4669,30.4302,30.4394,27190.8874
2013-02-12 13:10:00,33.18,33.19,33.15,33.18,36193.27576704024,30.4394,30.4486,30.4119,30.4394,36193.2758
2013-02-12 13:20:00,33.19,33.21,33.16,33.18,65772.55190152489,30.4486,30.4669,30.421,30.4394,65772.5519
2013-02-12 13:30:00,33.17,33.2,33.16,33.19,60444.60775307735,30.4302,30.4577,30.421,30.4486,60444.6078
2013-02-12 13:40:00,33.2,33.21,33.15,33.16,63567.8853573397,30.4577,30.4669,30.4119,30.421,63567.8854
2013-02-12 13:50:00,33.16,33.2,33.16,33.18,49788.719456182254,30.421,30.4577,30.421,30.4394,49788.7195
2013-02-12 14:00:00,33.18,33.2,33.18,33.2,41521.21991548778,30.4394,30.4577,30.4394,30.4577,41521.2199
2013-02-12 14:10:00,33.2,33.2,33.18,33.19,24251.331986037112,30.4577,30.4577,30.4394,30.4486,24251.332
2013-02-12 14:20:00,33.18,33.19,33.15,33.18,37111.8868271174,30.4394,30.4486,30.4119,30.4394,37111.8868
2013-02-12 14:30:00,33.18,33.18,33.09,33.12,38214.22009920999,30.4394,30.4394,30.3568,30.3843,38214.2201
2013-02-12 14:40:00,33.12,33.13,33.07,33.09,81388.93992283667,30.3843,30.3935,30.3385,30.3568,81388.9399
2013-02-12 14:50:00,33.09,33.09,33.07,33.08,29211.8317104538,30.3568,30.3568,30.3385,30.3476,29211.8317
2013-02-12 15:00:00,33.07,33.1,33.07,33.09,27374.609590299468,30.3385,30.366,30.3385,30.3568,27374.6096
2013-02-12 15:10:00,33.1,33.1,33.08,33.08,84695.93973911446,30.366,30.366,30.3476,30.3476,84695.9397
2013-02-12 15:20:00,33.09,33.09,33.08,33.09,28844.387286422927,30.3568,30.3568,30.3476,30.3568,28844.3873
2013-02-12 15:30:00,33.09,33.1,33.07,33.07,73856.32923020393,30.3568,30.366,30.3385,30.3385,73856.3292
2013-02-12 15:40:00,33.07,33.08,33.02,33.07,83226.162042991,30.3385,30.3476,30.2926,30.3385,83226.162
2013-02-12 15:50:00,33.06,33.09,33.0,33.03,372404.923755282,30.3293,30.3568,30.2742,30.3018,372404.9238
2013-02-13 09:30:00,33.05,33.21,33.05,33.21,28844.387286422927,30.3351,30.482,30.3351,30.482,28844.3873
2013-02-13 09:40:00,33.2,33.2,33.09,33.15,13779.16590115745,30.4728,30.4728,30.3718,30.4269,13779.1659
2013-02-13 09:50:00,33.17,33.23,33.14,33.21,17086.165717435237,30.4452,30.5003,30.4177,30.482,17086.1657
2013-02-13 10:00:00,33.2,33.22,33.15,33.19,11758.22156898769,30.4728,30.4911,30.4269,30.4636,11758.2216
2013-02-13 10:10:00,33.18,33.21,33.16,33.2,13411.721477126584,30.4544,30.482,30.4361,30.4728,13411.7215
2013-02-13 10:20:00,33.2,33.21,33.12,33.16,17269.88792945067,30.4728,30.482,30.3993,30.4361,17269.8879
2013-02-13 10:30:00,33.17,33.21,33.16,33.18,45746.83079184273,30.4452,30.482,30.4361,30.4544,45746.8308
2013-02-13 10:40:00,33.18,33.2,33.15,33.18,26639.720742237736,30.4544,30.4728,30.4269,30.4544,26639.7207
2013-02-13 10:50:00,33.16,33.17,33.09,33.16,11758.22156898769,30.4361,30.4452,30.3718,30.4361,11758.2216
2013-02-13 11:00:00,33.17,33.19,33.15,33.16,29028.10949843836,30.4452,30.4636,30.4269,30.4361,29028.1095
2013-02-13 11:10:00,33.16,33.16,33.11,33.12,21311.77659379019,30.4361,30.4361,30.3902,30.3993,21311.7766
2013-02-13 11:20:00,33.12,33.12,33.07,33.07,7348.888480617306,30.3993,30.3993,30.3535,30.3535,7348.8885
2013-02-13 11:30:00,33.08,33.08,33.01,33.01,17269.88792945067,30.3626,30.3626,30.2984,30.2984,17269.8879
2013-02-13 11:40:00,33.0,33.0,32.91,32.92,70916.77383795701,30.2892,30.2892,30.2066,30.2158,70916.7738
2013-02-13 11:50:00,32.92,33.03,32.9,33.02,66691.16296160205,30.2158,30.3167,30.1974,30.3076,66691.163
2013-02-13 12:00:00,33.02,33.03,32.98,33.02,81756.38434686753,30.3076,30.3167,30.2708,30.3076,81756.3843
2013-02-13 12:10:00,33.03,33.12,33.01,33.12,66139.99632555575,30.3167,30.3993,30.2984,30.3993,66139.9963
2013-02-13 12:20:00,33.13,33.16,33.13,33.15,6246.55520852471,30.4085,30.4361,30.4085,30.4269,6246.5552
2013-02-13 12:30:00,33.15,33.17,33.13,33.17,9186.110600771632,30.4269,30.4452,30.4085,30.4452,9186.1106
2013-02-13 12:40:00,33.18,33.23,33.18,33.22,7900.055116663604,30.4544,30.5003,30.4544,30.4911,7900.0551
2013-02-13 12:50:00,33.22,33.24,33.21,33.23,13044.27705309572,30.4911,30.5095,30.482,30.5003,13044.2771
2013-02-13 13:00:00,33.23,33.27,33.23,33.27,18004.7767775124,30.5003,30.537,30.5003,30.537,18004.7768
2013-02-13 13:10:00,33.27,33.27,33.2,33.2,126584.6040786331,30.537,30.537,30.4728,30.4728,126584.6041
2013-02-13 13:20:00,33.21,33.21,33.18,33.21,26823.44295425317,30.482,30.482,30.4544,30.482,26823.443
2013-02-13 13:30:00,33.22,33.23,33.19,33.2,26639.720742237736,30.4911,30.5003,30.4636,30.4728,26639.7207
2013-02-13 13:40:00,33.2,33.22,33.18,33.21,30314.16498254639,30.4728,30.4911,30.4544,30.482,30314.165
2013-02-13 13:50:00,33.21,33.21,33.15,33.17,55667.8302406761,30.482,30.482,30.4269,30.4452,55667.8302
2013-02-13 14:00:00,33.17,33.18,33.15,33.16,29762.99834650009,30.4452,30.4544,30.4269,30.4361,29762.9983
2013-02-13 14:10:00,33.16,33.16,33.08,33.08,18372.221201543267,30.4361,30.4361,30.3626,30.3626,18372.2212
2013-02-13 14:20:00,33.08,33.13,33.08,33.12,23883.887562006246,30.3626,30.4085,30.3626,30.3993,23883.8876
2013-02-13 14:30:00,33.12,33.14,33.11,33.14,33069.99816277788,30.3993,30.4177,30.3902,30.4177,33069.9982
2013-02-13 14:40:00,33.14,33.14,33.12,33.13,16902.443505419804,30.4177,30.4177,30.3993,30.4085,16902.4435
2013-02-13 14:50:00,33.13,33.14,33.12,33.13,19290.832261620428,30.4085,30.4177,30.3993,30.4085,19290.8323
2013-02-13 15:00:00,33.13,33.14,33.11,33.14,38030.49788719456,30.4085,30.4177,30.3902,30.4177,38030.4979
2013-02-13 15:10:00,33.14,33.14,33.06,33.07,117398.49347786148,30.4177,30.4177,30.3443,30.3535,117398.4935
2013-02-13 15:20:00,33.07,33.1,33.07,33.09,26639.720742237736,30.3535,30.381,30.3535,30.3718,26639.7207
2013-02-13 15:30:00,33.1,33.12,33.05,33.08,52360.83042439831,30.381,30.3993,30.3351,30.3626,52360.8304
2013-02-13 15:40:00,33.08,33.09,33.02,33.03,91861.10600771631,30.3626,30.3718,30.3076,30.3167,91861.106
2013-02-13 15:50:00,33.04,33.06,33.03,33.04,260885.5410619144,30.3259,30.3443,30.3167,30.3259,260885.5411
2013-02-14 09:30:00,32.99,32.99,32.86,32.89,32702.55373874701,30.28,30.28,30.1607,30.1882,32702.5537
2013-02-14 09:40:00,32.9,32.96,32.9,32.95,25904.831894176004,30.1974,30.2525,30.1974,30.2433,25904.8319
2013-02-14 09:50:00,32.94,33.02,32.91,33.0,32335.10931471615,30.2341,30.3076,30.2066,30.2892,32335.1093
2013-02-14 10:00:00,32.98,33.07,32.98,33.07,16902.443505419804,30.2708,30.3535,30.2708,30.3535,16902.4435
2013-02-14 10:10:00,33.07,33.16,33.07,33.16,14514.05474921918,30.3535,30.4361,30.3535,30.4361,14514.0547
2013-02-14 10:20:00,33.16,33.26,33.15,33.26,32702.55373874701,30.4361,30.5278,30.4269,30.5278,32702.5537
2013-02-14 10:30:00,33.22,33.24,32.98,33.15,232959.7648355686,30.4911,30.5095,30.2708,30.4269,232959.7648
2013-02-14 10:40:00,33.15,33.18,33.1,33.1,73305.16259415763,30.4269,30.4544,30.381,30.381,73305.1626
2013-02-14 10:50:00,33.1,33.14,33.1,33.12,88370.3839794231,30.381,30.4177,30.381,30.3993,88370.384
2013-02-14 11:00:00,33.12,33.13,32.98,32.98,49421.27503215139,30.3993,30.4085,30.2708,30.2708,49421.275
2013-02-14 11:10:00,32.98,33.11,32.97,33.09,112621.7159654602,30.2708,30.3902,30.2617,30.3718,112621.716
2013-02-14 11:20:00,33.1,33.11,33.02,33.04,34172.33143487047,30.381,30.3902,30.3076,30.3259,34172.3314
2013-02-14 11:30:00,33.03,33.08,33.02,33.07,29579.27613448466,30.3167,30.3626,30.3076,30.3535,29579.2761
2013-02-14 11:40:00,33.08,33.1,33.05,33.08,27374.609590299468,30.3626,30.381,30.3351,30.3626,27374.6096
2013-02-14 11:50:00,33.09,33.15,33.07,33.14,44460.7753077347,30.3718,30.4269,30.3535,30.4177,44460.7753
2013-02-14 12:00:00,33.14,33.16,33.09,33.16,40786.33106742605,30.4177,30.4361,30.3718,30.4361,40786.3311
2013-02-14 12:10:00,33.14,33.16,33.12,33.12,11758.22156898769,30.4177,30.4361,30.3993,30.3993,11758.2216
2013-02-14 12:20:00,33.11,33.12,33.07,33.07,33253.72037479331,30.3902,30.3993,30.3535,30.3535,33253.7204
2013-02-14 12:30:00,33.08,33.09,33.05,33.07,20209.443321697592,30.3626,30.3718,30.3351,30.3535,20209.4433
2013-02-14 12:40:00,33.08,33.1,33.06,33.08,16351.276869373509,30.3626,30.381,30.3443,30.3626,16351.2769
2013-02-14 12:50:00,33.06,33.12,33.03,33.1,27925.776226345763,30.3443,30.3993,30.3167,30.381,27925.7762
2013-02-14 13:00:00,33.1,33.15,33.07,33.14,30130.44277053096,30.381,30.4269,30.3535,30.4177,30130.4428
2013-02-14 13:10:00,33.15,33.19,33.14,33.19,37846.77567517913,30.4269,30.4636,30.4177,30.4636,37846.7757
2013-02-14 13:20:00,33.19,33.19,33.1,33.1,20944.332169759324,30.4636,30.4636,30.381,30.381,20944.3322
2013-02-14 13:30:00,33.1,33.17,33.09,33.14,49053.83060812052,30.381,30.4452,30.3718,30.4177,49053.8306
2013-02-14 13:40:00,33.15,33.15,33.1,33.12,36009.5535550248,30.4269,30.4269,30.381,30.3993,36009.5536
2013-02-14 13:50:00,33.12,33.13,33.04,33.09,50339.88609222855,30.3993,30.4085,30.3259,30.3718,50339.8861
2013-02-14 14:00:00,33.09,33.13,33.06,33.12,35642.10913099394,30.3718,30.4085,30.3443,30.3993,35642.1091
2013-02-14 14:10:00,33.13,33.13,33.06,33.07,23148.998713944515,30.4085,30.4085,30.3443,30.3535,23148.9987
2013-02-14 14:20:00,33.06,33.08,33.03,33.03,18188.49898952784,30.3443,30.3626,30.3167,30.3167,18188.499
2013-02-14 14:30:00,33.02,33.04,33.02,33.04,32702.55373874701,30.3076,30.3259,30.3076,30.3259,32702.5537
2013-02-14 14:40:00,33.04,33.09,33.02,33.07,69446.99614183354,30.3259,30.3718,30.3076,30.3535,69446.9961
2013-02-14 14:50:00,33.06,33.07,33.04,33.06,51442.21936432114,30.3443,30.3535,30.3259,30.3443,51442.2194
2013-02-14 15:00:00,33.06,33.09,33.06,33.09,33804.88701083961,30.3443,30.3718,30.3443,30.3718,33804.887
2013-02-14 15:10:00,33.08,33.1,33.06,33.07,68712.10729377181,30.3626,30.381,30.3443,30.3535,68712.1073
2013-02-14 15:20:00,33.07,33.08,33.03,33.05,167738.37957009,30.3535,30.3626,30.3167,30.3351,167738.3796
2013-02-14 15:30:00,33.05,33.07,33.03,33.07,40418.886643395184,30.3351,30.3535,30.3167,30.3535,40418.8866
2013-02-14 15:40:00,33.07,33.07,33.01,33.02,46114.2752158736,30.3535,30.3535,30.2984,30.3076,46114.2752
2013-02-14 15:50:00,33.01,33.02,32.9,32.92,359911.8133382326,30.2984,30.3076,30.1974,30.2158,359911.8133
2013-02-15 09:30:00,32.91,32.92,32.73,32.74,221017.8210545655,30.2066,30.2158,30.0414,30.0506,221017.8211
2013-02-15 09:40:00,32.73,32.82,32.71,32.79,106375.16075693553,30.0414,30.124,30.023,30.0965,106375.1608
2013-02-15 09:50:00,32.79,32.81,32.73,32.76,20209.443321697592,30.0965,30.1148,30.0414,30.0689,20209.4433
2013-02-15 10:00:00,32.78,32.82,32.73,32.75,126952.04850266397,30.0873,30.124,30.0414,30.0597,126952.0485
2013-02-15 10:10:00,32.76,32.76,32.61,32.61,19290.832261620428,30.0689,30.0689,29.9312,29.9312,19290.8323
2013-02-15 10:20:00,32.61,32.62,32.51,32.51,31783.94267866985,29.9312,29.9404,29.8395,29.8395,31783.9427
2013-02-15 10:30:00,32.51,32.52,32.4,32.41,46297.99742788903,29.8395,29.8486,29.7385,29.7477,46297.9974
2013-02-15 10:40:00,32.41,32.48,32.41,32.44,28844.387286422927,29.7477,29.8119,29.7477,29.7752,28844.3873
2013-02-15 10:50:00,32.45,32.5,32.42,32.49,42256.10876354951,29.7844,29.8303,29.7568,29.8211,42256.1088
2013-02-15 11:00:00,32.48,32.49,32.44,32.46,21862.943229836488,29.8119,29.8211,29.7752,29.7936,21862.9432
2013-02-15 11:10:00,32.46,32.49,32.42,32.43,29395.553922469226,29.7936,29.8211,29.7568,29.766,29395.5539
2013-02-15 11:20:00,32.42,32.47,32.38,32.43,29946.720558515524,29.7568,29.8027,29.7201,29.766,29946.7206
2013-02-15 11:30:00,32.43,32.43,32.34,32.34,17637.332353481535,29.766,29.766,29.6834,29.6834,17637.3324
2013-02-15 11:40:00,32.35,32.37,32.32,32.37,17821.05456549697,29.6926,29.711,29.6651,29.711,17821.0546
2013-02-15 11:50:00,32.37,32.45,32.36,32.45,34172.33143487047,29.711,29.7844,29.7018,29.7844,34172.3314
2013-02-15 12:00:00,32.43,32.43,32.39,32.41,24802.49862208341,29.766,29.766,29.7293,29.7477,24802.4986
2013-02-15 12:10:00,32.39,32.39,32.31,32.33,12860.554841080286,29.7293,29.7293,29.6559,29.6742,12860.5548
2013-02-15 12:20:00,32.32,32.35,32.31,32.34,20760.60995774389,29.6651,29.6926,29.6559,29.6834,20760.61
2013-02-15 12:30:00,32.34,32.35,32.28,32.34,42072.38655153408,29.6834,29.6926,29.6283,29.6834,42072.3866
2013-02-15 12:40:00,32.34,32.38,32.32,32.38,20944.332169759324,29.6834,29.7201,29.6651,29.7201,20944.3322
2013-02-15 12:50:00,32.37,32.4,32.37,32.4,6246.55520852471,29.711,29.7385,29.711,29.7385,6246.5552
2013-02-15 13:00:00,32.41,32.42,32.41,32.41,11758.22156898769,29.7477,29.7568,29.7477,29.7477,11758.2216
2013-02-15 13:10:00,32.4,32.45,32.39,32.45,18739.665625574133,29.7385,29.7844,29.7293,29.7844,18739.6656
2013-02-15 13:20:00,32.45,32.48,32.44,32.48,11207.054932941392,29.7844,29.8119,29.7752,29.8119,11207.0549
2013-02-15 13:30:00,32.47,32.48,32.46,32.48,24986.22083409884,29.8027,29.8119,29.7936,29.8119,24986.2208
2013-02-15 13:40:00,32.46,32.46,32.43,32.43,13595.443689142016,29.7936,29.7936,29.766,29.766,13595.4437
2013-02-15 13:50:00,32.42,32.49,32.4,32.49,37111.8868271174,29.7568,29.8211,29.7385,29.8211,37111.8868
2013-02-15 14:00:00,32.49,32.49,32.39,32.4,16718.72129340437,29.8211,29.8211,29.7293,29.7385,16718.7213
2013-02-15 14:10:00,32.4,32.41,32.31,32.31,42439.83097556495,29.7385,29.7477,29.6559,29.6559,42439.831
2013-02-15 14:20:00,32.3,32.31,32.25,32.26,63751.60756935513,29.6467,29.6559,29.6008,29.61,63751.6076
2013-02-15 14:30:00,32.26,32.3,32.26,32.26,27007.1651662686,29.61,29.6467,29.61,29.61,27007.1652
2013-02-15 14:40:00,32.26,32.26,32.21,32.23,37295.60903913283,29.61,29.61,29.5641,29.5825,37295.609
2013-02-15 14:50:00,32.23,32.28,32.23,32.23,25537.38747014514,29.5825,29.6283,29.5825,29.5825,25537.3875
2013-02-15 15:00:00,32.22,32.25,32.18,32.18,45379.386367811865,29.5733,29.6008,29.5366,29.5366,45379.3864
2013-02-15 15:10:00,32.18,32.23,32.14,32.23,71284.21826198787,29.5366,29.5825,29.4998,29.5825,71284.2183
2013-02-15 15:20:00,32.23,32.27,32.23,32.24,36928.16461510197,29.5825,29.6192,29.5825,29.5916,36928.1646
2013-02-15 15:30:00,32.24,32.32,32.23,32.29,90575.0505236083,29.5916,29.6651,29.5825,29.6375,90575.0505
2013-02-15 15:40:00,32.3,32.37,32.3,32.35,220650.37663053465,29.6467,29.711,29.6467,29.6926,220650.3766
2013-02-15 15:50:00,32.35,32.35,32.28,32.31,199522.32224875988,29.6926,29.6926,29.6283,29.6559,199522.3222
2013-02-19 09:30:00,32.43,32.73,32.43,32.73,71100.49604997244,29.766,30.0414,29.766,30.0414,71100.496
2013-02-19 09:40:00,32.72,32.76,32.65,32.71,39132.831159287154,30.0322,30.0689,29.968,30.023,39132.8312
2013-02-19 09:50:00,32.72,32.74,32.66,32.72,31232.77604262355,30.0322,30.0506,29.9771,30.0322,31232.776
2013-02-19 10:00:00,32.72,32.82,32.67,32.79,38397.94231122542,30.0322,30.124,29.9863,30.0965,38397.9423
2013-02-19 10:10:00,32.8,32.84,32.77,32.79,60077.16332904648,30.1056,30.1423,30.0781,30.0965,60077.1633
2013-02-19 10:20:00,32.79,32.86,32.79,32.86,20393.165533713025,30.0965,30.1607,30.0965,30.1607,20393.1655
2013-02-19 10:30:00,32.84,32.84,32.79,32.82,22597.832077898216,30.1423,30.1423,30.0965,30.124,22597.8321
2013-02-19 10:40:00,32.82,32.9,32.82,32.86,26088.55410619144,30.124,30.1974,30.124,30.1607,26088.5541
2013-02-19 10:50:00,32.86,32.89,32.82,32.88,26455.998530222303,30.1607,30.1882,30.124,30.1791,26455.9985
2013-02-19 11:00:00,32.89,32.95,32.89,32.95,38397.94231122542,30.1882,30.2433,30.1882,30.2433,38397.9423
2013-02-19 11:10:00,32.95,33.02,32.95,32.96,49237.55282013596,30.2433,30.3076,30.2433,30.2525,49237.5528
2013-02-19 11:20:00,32.96,33.01,32.93,32.97,58056.21899687672,30.2525,30.2984,30.225,30.2617,58056.219
2013-02-19 11:30:00,32.97,32.99,32.91,32.92,136873.04795149734,30.2617,30.28,30.2066,30.2158,136873.048
2013-02-19 11:40:00,32.92,32.92,32.9,32.92,13962.88811317288,30.2158,30.2158,30.1974,30.2158,13962.8881
2013-02-19 11:50:00,32.92,32.95,32.92,32.94,12309.388205033987,30.2158,30.2433,30.2158,30.2341,12309.3882
2013-02-19 12:00:00,32.94,32.94,32.88,32.9,30130.44277053096,30.2341,30.2341,30.1791,30.1974,30130.4428
2013-02-19 12:10:00,32.89,32.9,32.84,32.89,42256.10876354951,30.1882,30.1974,30.1423,30.1882,42256.1088
2013-02-19 12:20:00,32.88,32.89,32.85,32.86,19474.55447363586,30.1791,30.1882,30.1515,30.1607,19474.5545
2013-02-19 12:30:00,32.86,32.89,32.85,32.87,12860.554841080286,30.1607,30.1882,30.1515,30.1699,12860.5548
2013-02-19 12:40:00,32.86,32.89,32.84,32.89,18923.38783758957,30.1607,30.1882,30.1423,30.1882,18923.3878
2013-02-19 12:50:00,32.89,32.96,32.88,32.96,32702.55373874701,30.1882,30.2525,30.1791,30.2525,32702.5537
2013-02-19 13:00:00,32.94,32.94,32.86,32.88,11023.33272092596,30.2341,30.2341,30.1607,30.1791,11023.3327
2013-02-19 13:10:00,32.88,32.88,32.82,32.82,10839.610508910528,30.1791,30.1791,30.124,30.124,10839.6105
2013-02-19 13:20:00,32.83,32.83,32.78,32.78,9920.999448833363,30.1332,30.1332,30.0873,30.0873,9920.9994
2013-02-19 13:30:00,32.78,32.8,32.78,32.79,7532.610692632739,30.0873,30.1056,30.0873,30.0965,7532.6107
2013-02-19 13:40:00,32.79,32.82,32.79,32.82,15800.110233327208,30.0965,30.124,30.0965,30.124,15800.1102
2013-02-19 13:50:00,32.82,32.85,32.82,32.85,26639.720742237736,30.124,30.1515,30.124,30.1515,26639.7207
2013-02-19 14:00:00,32.85,32.93,32.85,32.91,18555.9434135587,30.1515,30.225,30.1515,30.2066,18555.9434
2013-02-19 14:10:00,32.92,32.94,32.89,32.89,11758.22156898769,30.2158,30.2341,30.1882,30.1882,11758.2216
2013-02-19 14:20:00,32.89,32.96,32.89,32.93,15800.110233327208,30.1882,30.2525,30.1882,30.225,15800.1102
2013-02-19 14:30:00,32.94,32.98,32.93,32.98,35458.386918978504,30.2341,30.2708,30.225,30.2708,35458.3869
2013-02-19 14:40:00,32.98,33.01,32.97,32.98,15983.83244534264,30.2708,30.2984,30.2617,30.2708,15983.8324
2013-02-19 14:50:00,32.98,33.0,32.97,32.98,22230.38765386735,30.2708,30.2892,30.2617,30.2708,22230.3877
2013-02-19 15:00:00,32.98,33.02,32.96,33.0,31783.94267866985,30.2708,30.3076,30.2525,30.2892,31783.9427
2013-02-19 15:10:00,32.99,33.04,32.98,32.99,36928.16461510197,30.28,30.3259,30.2708,30.28,36928.1646
2013-02-19 15:20:00,32.99,33.01,32.98,32.98,22414.109865882783,30.28,30.2984,30.2708,30.2708,22414.1099
2013-02-19 15:30:00,32.98,33.02,32.98,32.98,58239.94120889215,30.2708,30.3076,30.2708,30.2708,58239.9412
2013-02-19 15:40:00,32.98,33.02,32.98,33.0,95168.10582399412,30.2708,30.3076,30.2708,30.2892,95168.1058
2013-02-19 15:50:00,33.0,33.05,32.97,33.04,216608.4879661951,30.2892,30.3351,30.2617,30.3259,216608.488
2013-02-20 09:30:00,33.12,33.12,32.92,32.96,35458.386918978504,30.3993,30.3993,30.2158,30.2525,35458.3869
2013-02-20 09:40:00,32.96,32.96,32.83,32.86,20760.60995774389,30.2525,30.2525,30.1332,30.1607,20760.61
2013-02-20 09:50:00,32.87,32.9,32.82,32.88,7348.888480617306,30.1699,30.1974,30.124,30.1791,7348.8885
2013-02-20 10:00:00,32.86,32.87,32.83,32.86,13411.721477126584,30.1607,30.1699,30.1332,30.1607,13411.7215
2013-02-20 10:10:00,32.85,32.89,32.82,32.86,18372.221201543267,30.1515,30.1882,30.124,30.1607,18372.2212
2013-02-20 10:20:00,32.87,32.9,32.83,32.83,13227.999265111152,30.1699,30.1974,30.1332,30.1332,13227.9993
2013-02-20 10:30:00,32.84,32.88,32.82,32.83,51258.49715230571,30.1423,30.1791,30.124,30.1332,51258.4972
2013-02-20 10:40:00,32.83,32.84,32.65,32.66,61914.3854492008,30.1332,30.1423,29.968,29.9771,61914.3854
2013-02-20 10:50:00,32.65,32.69,32.63,32.63,87635.49513136139,29.968,30.0047,29.9496,29.9496,87635.4951
2013-02-20 11:00:00,32.63,32.68,32.59,32.66,65956.27411354032,29.9496,29.9955,29.9129,29.9771,65956.2741
2013-02-20 11:10:00,32.65,32.67,32.53,32.67,41888.66433951865,29.968,29.9863,29.8578,29.9863,41888.6643
2013-02-20 11:20:00,32.66,32.7,32.59,32.61,74958.66250229653,29.9771,30.0138,29.9129,29.9312,74958.6625
2013-02-20 11:30:00,32.61,32.63,32.55,32.58,41888.66433951865,29.9312,29.9496,29.8762,29.9037,41888.6643
2013-02-20 11:40:00,32.58,32.65,32.58,32.63,40970.05327944148,29.9037,29.968,29.9037,29.9496,40970.0533
2013-02-20 11:50:00,32.63,32.66,32.61,32.65,33988.60922285504,29.9496,29.9771,29.9312,29.968,33988.6092
2013-02-20 12:00:00,32.66,32.7,32.65,32.69,38214.22009920999,29.9771,30.0138,29.968,30.0047,38214.2201
2013-02-20 12:10:00,32.69,32.71,32.69,32.71,13595.443689142016,30.0047,30.023,30.0047,30.023,13595.4437
2013-02-20 12:20:00,32.71,32.77,32.71,32.77,36193.27576704024,30.023,30.0781,30.023,30.0781,36193.2758
2013-02-20 12:30:00,32.77,32.79,32.73,32.79,22414.109865882783,30.0781,30.0965,30.0414,30.0965,22414.1099
2013-02-20 12:40:00,32.79,32.8,32.78,32.79,10104.721660848796,30.0965,30.1056,30.0873,30.0965,10104.7217
2013-02-20 12:50:00,32.78,32.79,32.73,32.77,21495.498805805622,30.0873,30.0965,30.0414,30.0781,21495.4988
2013-02-20 13:00:00,32.76,32.76,32.71,32.71,16902.443505419804,30.0689,30.0689,30.023,30.023,16902.4435
2013-02-20 13:10:00,32.71,32.77,32.69,32.77,21679.22101782105,30.023,30.0781,30.0047,30.0781,21679.221
2013-02-20 13:20:00,32.77,32.79,32.75,32.77,27190.887378284035,30.0781,30.0965,30.0597,30.0781,27190.8874
2013-02-20 13:30:00,32.77,32.78,32.75,32.76,26639.720742237736,30.0781,30.0873,30.0597,30.0689,26639.7207
2013-02-20 13:40:00,32.76,32.77,32.69,32.69,26823.44295425317,30.0689,30.0781,30.0047,30.0047,26823.443
2013-02-20 13:50:00,32.69,32.69,32.62,32.65,11390.777144956824,30.0047,30.0047,29.9404,29.968,11390.7771
2013-02-20 14:00:00,32.64,32.71,32.58,32.71,19474.55447363586,29.9588,30.023,29.9037,30.023,19474.5545
2013-02-20 14:10:00,32.72,32.72,32.64,32.67,13044.27705309572,30.0322,30.0322,29.9588,29.9863,13044.2771
2013-02-20 14:20:00,32.69,32.69,32.64,32.67,13411.721477126584,30.0047,30.0047,29.9588,29.9863,13411.7215
2013-02-20 14:30:00,32.67,32.69,32.64,32.66,15065.22138526548,29.9863,30.0047,29.9588,29.9771,15065.2214
2013-02-20 14:40:00,32.66,32.66,32.54,32.54,22046.66544185192,29.9771,29.9771,29.867,29.867,22046.6654
2013-02-20 14:50:00,32.53,32.57,32.51,32.53,19658.276685651294,29.8578,29.8945,29.8395,29.8578,19658.2767
2013-02-20 15:00:00,32.53,32.53,32.42,32.45,25904.831894176004,29.8578,29.8578,29.7568,29.7844,25904.8319
2013-02-20 15:10:00,32.45,32.53,32.44,32.46,55116.6636046298,29.7844,29.8578,29.7752,29.7936,55116.6636
2013-02-20 15:20:00,32.45,32.46,32.36,32.36,73305.16259415763,29.7844,29.7936,29.7018,29.7018,73305.1626
2013-02-20 15:30:00,32.36,32.37,32.3,32.34,97189.05015616388,29.7018,29.711,29.6467,29.6834,97189.0502
2013-02-20 15:40:00,32.34,32.35,32.24,32.26,120154.32665809296,29.6834,29.6926,29.5916,29.61,120154.3267
2013-02-20 15:50:00,32.26,32.28,32.22,32.26,197501.3779165901,29.61,29.6283,29.5733,29.61,197501.3779
2013-02-21 09:30:00,32.27,32.27,32.03,32.03,102333.272092596,29.6192,29.6192,29.3989,29.3989,102333.2721
2013-02-21 09:40:00,32.05,32.1,31.96,32.02,48686.38618408966,29.4172,29.4631,29.3346,29.3897,48686.3862
2013-02-21 09:50:00,31.99,32.0,31.84,31.91,25169.94304611428,29.3622,29.3713,29.2245,29.2887,25169.943
2013-02-21 10:00:00,31.9,31.91,31.74,31.84,35825.83134300937,29.2796,29.2887,29.1327,29.2245,35825.8313
2013-02-21 10:10:00,31.84,32.08,31.83,32.0,34356.053646885906,29.2245,29.4448,29.2153,29.3713,34356.0536
2013-02-21 10:20:00,32.02,32.18,31.98,32.16,65956.27411354032,29.3897,29.5366,29.353,29.5182,65956.2741
2013-02-21 10:30:00,32.21,32.31,32.15,32.19,36928.16461510197,29.5641,29.6559,29.509,29.5457,36928.1646
2013-02-21 10:40:00,32.19,32.27,32.15,32.26,112621.7159654602,29.5457,29.6192,29.509,29.61,112621.716
2013-02-21 10:50:00,32.27,32.29,32.24,32.29,23516.44313797538,29.6192,29.6375,29.5916,29.6375,23516.4431
2013-02-21 11:00:00,32.29,32.33,32.27,32.33,22046.66544185192,29.6375,29.6742,29.6192,29.6742,22046.6654
2013-02-21 11:10:00,32.34,32.41,32.32,32.34,194010.6558882969,29.6834,29.7477,29.6651,29.6834,194010.6559
2013-02-21 11:20:00,32.34,32.35,32.3,32.33,15800.110233327208,29.6834,29.6926,29.6467,29.6742,15800.1102
2013-02-21 11:30:00,32.32,32.32,32.24,32.28,41153.77549145692,29.6651,29.6651,29.5916,29.6283,41153.7755
2013-02-21 11:40:00,32.28,32.33,32.28,32.33,67793.49623369465,29.6283,29.6742,29.6283,29.6742,67793.4962
2013-02-21 11:50:00,32.32,32.34,32.29,32.29,14881.499173250046,29.6651,29.6834,29.6375,29.6375,14881.4992
2013-02-21 12:00:00,32.28,32.28,32.21,32.21,13044.27705309572,29.6283,29.6283,29.5641,29.5641,13044.2771
2013-02-21 12:10:00,32.21,32.22,32.13,32.14,38765.38673525629,29.5641,29.5733,29.4907,29.4998,38765.3867
2013-02-21 12:20:00,32.15,32.21,32.13,32.2,14514.05474921918,29.509,29.5641,29.4907,29.5549,14514.0547
2013-02-21 12:30:00,32.21,32.22,32.13,32.14,23148.998713944515,29.5641,29.5733,29.4907,29.4998,23148.9987
2013-02-21 12:40:00,32.14,32.18,32.14,32.17,15248.943597280911,29.4998,29.5366,29.4998,29.5274,15248.9436
2013-02-21 12:50:00,32.16,32.22,32.15,32.2,150284.76942862393,29.5182,29.5733,29.509,29.5549,150284.7694
2013-02-21 13:00:00,32.2,32.23,32.17,32.19,21311.77659379019,29.5549,29.5825,29.5274,29.5457,21311.7766
2013-02-21 13:10:00,32.19,32.19,32.16,32.16,18555.9434135587,29.5457,29.5457,29.5182,29.5182,18555.9434
2013-02-21 13:20:00,32.16,32.19,32.14,32.18,6981.444056586441,29.5182,29.5457,29.4998,29.5366,6981.4441
2013-02-21 13:30:00,32.18,32.2,32.17,32.18,11023.33272092596,29.5366,29.5549,29.5274,29.5366,11023.3327
2013-02-21 13:40:00,32.19,32.2,32.12,32.12,10655.888296895097,29.5457,29.5549,29.4815,29.4815,10655.8883
2013-02-21 13:50:00,32.12,32.15,32.12,32.15,27558.3318023149,29.4815,29.509,29.4815,29.509,27558.3318
2013-02-21 14:00:00,32.15,32.15,32.08,32.09,10472.166084879662,29.509,29.509,29.4448,29.454,10472.1661
2013-02-21 14:10:00,32.1,32.1,32.04,32.04,30130.44277053096,29.4631,29.4631,29.4081,29.4081,30130.4428
2013-02-21 14:20:00,32.05,32.07,32.04,32.06,22046.66544185192,29.4172,29.4356,29.4081,29.4264,22046.6654
2013-02-21 14:30:00,32.07,32.13,32.07,32.12,15432.665809296344,29.4356,29.4907,29.4356,29.4815,15432.6658
2013-02-21 14:40:00,32.12,32.16,32.1,32.15,16718.72129340437,29.4815,29.5182,29.4631,29.509,16718.7213
2013-02-21 14:50:00,32.14,32.17,32.12,32.16,18004.7767775124,29.4998,29.5274,29.4815,29.5182,18004.7768
2013-02-21 15:00:00,32.16,32.22,32.13,32.22,22597.832077898216,29.5182,29.5733,29.4907,29.5733,22597.8321
2013-02-21 15:10:00,32.21,32.23,32.18,32.2,18923.38783758957,29.5641,29.5825,29.5366,29.5549,18923.3878
2013-02-21 15:20:00,32.2,32.29,32.2,32.29,34907.220282932205,29.5549,29.6375,29.5549,29.6375,34907.2203
2013-02-21 15:30:00,32.29,32.33,32.24,32.26,37479.331251148265,29.6375,29.6742,29.5916,29.61,37479.3313
2013-02-21 15:40:00,32.25,32.27,32.21,32.24,44828.21973176557,29.6008,29.6192,29.5641,29.5916,44828.2197
2013-02-21 15:50:00,32.24,32.26,32.18,32.2,124379.9375344479,29.5916,29.61,29.5366,29.5549,124379.9375
2013-02-22 09:30:00,32.37,32.58,32.36,32.56,60260.88554106192,29.711,29.9037,29.7018,29.8853,60260.8855
2013-02-22 09:40:00,32.55,32.6,32.53,32.6,86716.88407128422,29.8762,29.9221,29.8578,29.9221,86716.8841
2013-02-22 09:50:00,32.58,32.67,32.45,32.63,81940.10655888297,29.9037,29.9863,29.7844,29.9496,81940.1066
2013-02-22 10:00:00,32.63,32.65,32.51,32.55,74223.7736542348,29.9496,29.968,29.8395,29.8762,74223.7737
2013-02-22 10:10:00,32.53,32.56,32.46,32.46,44644.49751975013,29.8578,29.8853,29.7936,29.7936,44644.4975
2013-02-22 10:20:00,32.47,32.47,32.3,32.37,38030.49788719456,29.8027,29.8027,29.6467,29.711,38030.4979
2013-02-22 10:30:00,32.35,32.36,32.29,32.31,15432.665809296344,29.6926,29.7018,29.6375,29.6559,15432.6658
2013-02-22 10:40:00,32.31,32.4,32.31,32.35,33988.60922285504,29.6559,29.7385,29.6559,29.6926,33988.6092
2013-02-22 10:50:00,32.35,32.38,32.29,32.31,46849.16406393533,29.6926,29.7201,29.6375,29.6559,46849.1641
2013-02-22 11:00:00,32.3,32.35,32.26,32.27,50891.052728274844,29.6467,29.6926,29.61,29.6192,50891.0527
2013-02-22 11:10:00,32.28,32.35,32.25,32.32,45379.386367811865,29.6283,29.6926,29.6008,29.6651,45379.3864
2013-02-22 11:20:00,32.33,32.35,32.32,32.34,26455.998530222303,29.6742,29.6926,29.6651,29.6834,26455.9985
2013-02-22 11:30:00,32.34,32.4,32.34,32.39,56218.99687672239,29.6834,29.7385,29.6834,29.7293,56218.9969
2013-02-22 11:40:00,32.4,32.45,32.38,32.39,83961.05089105273,29.7385,29.7844,29.7201,29.7293,83961.0509
2013-02-22 11:50:00,32.38,32.38,32.32,32.33,36928.16461510197,29.7201,29.7201,29.6651,29.6742,36928.1646
2013-02-22 12:00:00,32.33,32.36,32.32,32.33,41337.49770347235,29.6742,29.7018,29.6651,29.6742,41337.4977
2013-02-22 12:10:00,32.33,32.33,32.26,32.3,30130.44277053096,29.6742,29.6742,29.61,29.6467,30130.4428
2013-02-22 12:20:00,32.3,32.33,32.29,32.32,45379.386367811865,29.6467,29.6742,29.6375,29.6651,45379.3864
2013-02-22 12:30:00,32.33,32.42,32.32,32.42,30497.887194561823,29.6742,29.7568,29.6651,29.7568,30497.8872
2013-02-22 12:40:00,32.4,32.47,32.4,32.46,26272.27631820687,29.7385,29.8027,29.7385,29.7936,26272.2763
2013-02-22 12:50:00,32.45,32.47,32.4,32.42,45746.83079184273,29.7844,29.8027,29.7385,29.7568,45746.8308
2013-02-22 13:00:00,32.42,32.55,32.42,32.53,49053.83060812052,29.7568,29.8762,29.7568,29.8578,49053.8306
2013-02-22 13:10:00,32.53,32.61,32.52,32.61,80654.05107477494,29.8578,29.9312,29.8486,29.9312,80654.0511
2013-02-22 13:20:00,32.61,32.69,32.6,32.66,91309.93937167004,29.9312,30.0047,29.9221,29.9771,91309.9394
2013-02-22 13:30:00,32.65,32.72,32.64,32.72,46849.16406393533,29.968,30.0322,29.9588,30.0322,46849.1641
2013-02-22 13:40:00,32.71,32.83,32.71,32.83,50339.88609222855,30.023,30.1332,30.023,30.1332,50339.8861
2013-02-22 13:50:00,32.83,32.86,32.75,32.85,69079.55171780268,30.1332,30.1607,30.0597,30.1515,69079.5517
2013-02-22 14:00:00,32.83,32.84,32.79,32.8,31600.220466654417,30.1332,30.1423,30.0965,30.1056,31600.2205
2013-02-22 14:10:00,32.8,32.9,32.79,32.88,63751.60756935513,30.1056,30.1974,30.0965,30.1791,63751.6076
2013-02-22 14:20:00,32.89,32.9,32.84,32.84,20760.60995774389,30.1882,30.1974,30.1423,30.1423,20760.61
2013-02-22 14:30:00,32.84,32.86,32.79,32.8,27742.054014330333,30.1423,30.1607,30.0965,30.1056,27742.054
2013-02-22 14:40:00,32.81,32.82,32.79,32.81,15065.22138526548,30.1148,30.124,30.0965,30.1148,15065.2214
2013-02-22 14:50:00,32.81,32.86,32.79,32.85,36928.16461510197,30.1148,30.1607,30.0965,30.1515,36928.1646
2013-02-22 15:00:00,32.85,32.94,32.85,32.92,55484.10802866067,30.1515,30.2341,30.1515,30.2158,55484.108
2013-02-22 15:10:00,32.91,32.94,32.87,32.91,29946.720558515524,30.2066,30.2341,30.1699,30.2066,29946.7206
2013-02-22 15:20:00,32.91,32.91,32.83,32.89,60077.16332904648,30.2066,30.2066,30.1332,30.1882,60077.1633
2013-02-22 15:30:00,32.89,32.89,32.86,32.89,24251.331986037112,30.1882,30.1882,30.1607,30.1882,24251.332
2013-02-22 15:40:00,32.89,32.89,32.86,32.89,35458.386918978504,30.1882,30.1882,30.1607,30.1882,35458.3869
2013-02-22 15:50:00,32.88,32.97,32.88,32.96,142935.8809480066,30.1791,30.2617,30.1791,30.2525,142935.8809
2013-02-25 09:30:00,33.13,33.35,33.13,33.26,113540.32702553738,30.4085,30.6105,30.4085,30.5278,113540.327
2013-02-25 09:40:00,33.26,33.26,33.07,33.11,58607.38563292302,30.5278,30.5278,30.3535,30.3902,58607.3856
2013-02-25 09:50:00,33.12,33.17,33.1,33.14,58791.10784493845,30.3993,30.4452,30.381,30.4177,58791.1078
2013-02-25 10:00:00,33.14,33.29,33.11,33.12,87268.05070733052,30.4177,30.5554,30.3902,30.3993,87268.0507
2013-02-25 10:10:00,33.1,33.13,33.01,33.06,54932.94139261437,30.381,30.4085,30.2984,30.3443,54932.9414
2013-02-25 10:20:00,33.08,33.08,32.94,32.94,85981.99522322249,30.3626,30.3626,30.2341,30.2341,85981.9952
2013-02-25 10:30:00,32.95,33.09,32.94,32.99,47032.88627595076,30.2433,30.3718,30.2341,30.28,47032.8863
2013-02-25 10:40:00,32.96,33.08,32.92,33.03,84695.93973911446,30.2525,30.3626,30.2158,30.3167,84695.9397
2013-02-25 10:50:00,33.02,33.12,32.98,33.07,61546.941025169945,30.3076,30.3993,30.2708,30.3535,61546.941
2013-02-25 11:00:00,33.08,33.1,32.98,33.09,49237.55282013596,30.3626,30.381,30.2708,30.3718,49237.5528
2013-02-25 11:10:00,33.09,33.19,33.03,33.09,63751.60756935513,30.3718,30.4636,30.3167,30.3718,63751.6076
2013-02-25 11:20:00,33.09,33.25,33.01,33.05,88737.82840345397,30.3718,30.5187,30.2984,30.3351,88737.8284
2013-02-25 11:30:00,33.06,33.08,32.97,33.0,64486.49641741686,30.3443,30.3626,30.2617,30.2892,64486.4964
2013-02-25 11:40:00,32.98,33.01,32.89,32.89,22414.109865882783,30.2708,30.2984,30.1882,30.1882,22414.1099
2013-02-25 11:50:00,32.86,32.95,32.86,32.88,25353.665258129706,30.1607,30.2433,30.1607,30.1791,25353.6653
2013-02-25 12:00:00,32.87,32.96,32.85,32.96,49788.719456182254,30.1699,30.2525,30.1515,30.2525,49788.7195
2013-02-25 12:10:00,32.96,33.0,32.92,33.0,23148.998713944515,30.2525,30.2892,30.2158,30.2892,23148.9987
2013-02-25 12:20:00,32.98,32.98,32.92,32.96,30865.331618592685,30.2708,30.2708,30.2158,30.2525,30865.3316
2013-02-25 12:30:00,32.95,32.98,32.92,32.96,32702.55373874701,30.2433,30.2708,30.2158,30.2525,32702.5537
2013-02-25 12:40:00,32.96,33.17,32.92,33.02,64486.49641741686,30.2525,30.4452,30.2158,30.3076,64486.4964
2013-02-25 12:50:00,33.0,33.01,32.96,32.98,12493.11041704942,30.2892,30.2984,30.2525,30.2708,12493.1104
2013-02-25 13:00:00,33.0,33.01,32.91,32.94,26823.44295425317,30.2892,30.2984,30.2066,30.2341,26823.443
2013-02-25 13:10:00,32.94,32.99,32.94,32.97,36928.16461510197,30.2341,30.28,30.2341,30.2617,36928.1646
2013-02-25 13:20:00,32.96,32.98,32.9,32.9,25904.831894176004,30.2525,30.2708,30.1974,30.1974,25904.8319
2013-02-25 13:30:00,32.88,32.9,32.81,32.84,28476.94286239206,30.1791,30.1974,30.1148,30.1423,28476.9429
2013-02-25 13:40:00,32.84,32.85,32.77,32.8,45011.941943781,30.1423,30.1515,30.0781,30.1056,45011.9419
2013-02-25 13:50:00,32.82,32.83,32.75,32.78,63016.7187212934,30.124,30.1332,30.0597,30.0873,63016.7187
2013-02-25 14:00:00,32.78,32.79,32.63,32.73,44093.33088370384,30.0873,30.0965,29.9496,30.0414,44093.3309
2013-02-25 14:10:00,32.73,32.73,32.65,32.71,36376.99797905567,30.0414,30.0414,29.968,30.023,36376.998
2013-02-25 14:20:00,32.7,32.7,32.55,32.59,32886.27595076244,30.0138,30.0138,29.8762,29.9129,32886.276
2013-02-25 14:30:00,32.59,32.76,32.55,32.55,70365.60720191071,29.9129,30.0689,29.8762,29.8762,70365.6072
2013-02-25 14:40:00,32.57,32.62,32.55,32.6,34356.053646885906,29.8945,29.9404,29.8762,29.9221,34356.0536
2013-02-25 14:50:00,32.6,32.65,32.51,32.55,37663.0534631637,29.9221,29.968,29.8395,29.8762,37663.0535
2013-02-25 15:00:00,32.55,32.63,32.55,32.58,30681.609406577256,29.8762,29.9496,29.8762,29.9037,30681.6094
2013-02-25 15:10:00,32.58,32.61,32.45,32.48,32518.83152673158,29.9037,29.9312,29.7844,29.8119,32518.8315
2013-02-25 15:20:00,32.46,32.46,32.34,32.37,36560.7201910711,29.7936,29.7936,29.6834,29.711,36560.7202
2013-02-25 15:30:00,32.37,32.4,32.29,32.29,44277.05309571927,29.711,29.7385,29.6375,29.6375,44277.0531
2013-02-25 15:40:00,32.28,32.3,32.18,32.18,87819.21734337682,29.6283,29.6467,29.5366,29.5366,87819.2173
2013-02-25 15:50:00,32.18,32.19,32.04,32.05,255557.59691346684,29.5366,29.5457,29.4081,29.4172,255557.5969
2013-02-26 09:30:00,32.18,32.24,31.84,31.91,51993.38600036744,29.5366,29.5916,29.2245,29.2887,51993.386
2013-02-26 09:40:00,31.9,32.02,31.81,31.85,31416.498254638984,29.2796,29.3897,29.197,29.2337,31416.4983
2013-02-26 09:50:00,31.84,31.84,31.65,31.81,40602.60885541062,29.2245,29.2245,29.0501,29.197,40602.6089
2013-02-26 10:00:00,31.84,32.0,31.83,31.91,88370.3839794231,29.2245,29.3713,29.2153,29.2887,88370.384
2013-02-26 10:10:00,31.89,31.94,31.83,31.94,101965.82766856512,29.2704,29.3163,29.2153,29.3163,101965.8277
2013-02-26 10:20:00,31.92,31.94,31.78,31.81,45379.386367811865,29.2979,29.3163,29.1694,29.197,45379.3864
2013-02-26 10:30:00,31.81,31.84,31.67,31.79,95351.82803600957,29.197,29.2245,29.0685,29.1786,95351.828
2013-02-26 10:40:00,31.8,31.86,31.78,31.84,66323.71853757119,29.1878,29.2428,29.1694,29.2245,66323.7185
2013-02-26 10:50:00,31.83,31.9,31.78,31.78,10839.610508910528,29.2153,29.2796,29.1694,29.1694,10839.6105
2013-02-26 11:00:00,31.79,31.8,31.63,31.7,63567.8853573397,29.1786,29.1878,29.0317,29.096,63567.8854
2013-02-26 11:10:00,31.68,31.74,31.63,31.71,34723.49807091677,29.0776,29.1327,29.0317,29.1052,34723.4981
2013-02-26 11:20:00,31.71,31.71,31.6,31.62,99026.2722763182,29.1052,29.1052,29.0042,29.0226,99026.2723
2013-02-26 11:30:00,31.63,31.67,31.59,31.6,14881.499173250046,29.0317,29.0685,28.995,29.0042,14881.4992
2013-02-26 11:40:00,31.61,31.62,31.49,31.54,34172.33143487047,29.0134,29.0226,28.9032,28.9491,34172.3314
2013-02-26 11:50:00,31.55,31.72,31.55,31.68,53095.71927246004,28.9583,29.1144,28.9583,29.0776,53095.7193
2013-02-26 12:00:00,31.68,31.77,31.65,31.73,30130.44277053096,29.0776,29.1602,29.0501,29.1235,30130.4428
2013-02-26 12:10:00,31.77,31.78,31.72,31.75,44460.7753077347,29.1602,29.1694,29.1144,29.1419,44460.7753
2013-02-26 12:20:00,31.75,31.87,31.74,31.85,21679.22101782105,29.1419,29.252,29.1327,29.2337,21679.221
2013-02-26 12:30:00,31.86,32.02,31.85,32.02,21495.498805805622,29.2428,29.3897,29.2337,29.3897,21495.4988
2013-02-26 12:40:00,32.01,32.01,31.94,32.0,19658.276685651294,29.3805,29.3805,29.3163,29.3713,19658.2767
2013-02-26 12:50:00,31.99,32.11,31.98,32.07,53463.163696490905,29.3622,29.4723,29.353,29.4356,53463.1637
2013-02-26 13:00:00,32.06,32.11,32.04,32.06,28660.66507440749,29.4264,29.4723,29.4081,29.4264,28660.6651
2013-02-26 13:10:00,32.05,32.06,31.98,31.99,21495.498805805622,29.4172,29.4264,29.353,29.3622,21495.4988
2013-02-26 13:20:00,32.0,32.05,31.95,31.99,21128.05438177476,29.3713,29.4172,29.3255,29.3622,21128.0544
2013-02-26 13:30:00,32.01,32.11,32.01,32.11,17453.610141466103,29.3805,29.4723,29.3805,29.4723,17453.6101
2013-02-26 13:40:00,32.1,32.11,32.07,32.11,15800.110233327208,29.4631,29.4723,29.4356,29.4723,15800.1102
2013-02-26 13:50:00,32.11,32.12,32.06,32.09,30314.16498254639,29.4723,29.4815,29.4264,29.454,30314.165
2013-02-26 14:00:00,32.08,32.18,32.08,32.17,25904.831894176004,29.4448,29.5366,29.4448,29.5274,25904.8319
2013-02-26 14:10:00,32.17,32.19,32.15,32.19,35090.94249494764,29.5274,29.5457,29.509,29.5457,35090.9425
2013-02-26 14:20:00,32.2,32.28,32.18,32.28,31783.94267866985,29.5549,29.6283,29.5366,29.6283,31783.9427
2013-02-26 14:30:00,32.28,32.3,32.24,32.26,26823.44295425317,29.6283,29.6467,29.5916,29.61,26823.443
2013-02-26 14:40:00,32.26,32.26,32.18,32.21,64119.051993386,29.61,29.61,29.5366,29.5641,64119.052
2013-02-26 14:50:00,32.21,32.3,32.2,32.26,52544.55263641374,29.5641,29.6467,29.5549,29.61,52544.5526
2013-02-26 15:00:00,32.26,32.32,32.26,32.3,83593.60646702186,29.61,29.6651,29.61,29.6467,83593.6065
2013-02-26 15:10:00,32.3,32.35,32.26,32.32,81940.10655888297,29.6467,29.6926,29.61,29.6651,81940.1066
2013-02-26 15:20:00,32.33,32.4,32.3,32.38,88737.82840345397,29.6742,29.7385,29.6467,29.7201,88737.8284
2013-02-26 15:30:00,32.37,32.43,32.33,32.43,115928.715781738,29.711,29.766,29.6742,29.766,115928.7158
2013-02-26 15:40:00,32.44,32.51,32.41,32.48,167554.6573580746,29.7752,29.8395,29.7477,29.8119,167554.6574
2013-02-26 15:50:00,32.49,32.51,32.46,32.48,327944.1484475473,29.8211,29.8395,29.7936,29.8119,327944.1484
2013-02-27 09:30:00,32.4,32.69,32.37,32.6,43725.886459672976,29.7385,30.0047,29.711,29.9221,43725.8865
2013-02-27 09:40:00,32.59,32.78,32.59,32.76,35458.386918978504,29.9129,30.0873,29.9129,30.0689,35458.3869
2013-02-27 09:50:00,32.77,32.86,32.73,32.82,59158.55226896932,30.0781,30.1607,30.0414,30.124,59158.5523
2013-02-27 10:00:00,32.82,32.96,32.8,32.94,101965.82766856512,30.124,30.2525,30.1056,30.2341,101965.8277
2013-02-27 10:10:00,32.92,33.03,32.82,32.92,79735.44001469777,30.2158,30.3167,30.124,30.2158,79735.44
2013-02-27 10:20:00,32.92,33.01,32.92,32.92,56586.44130075326,30.2158,30.2984,30.2158,30.2158,56586.4413
2013-02-27 10:30:00,32.95,33.04,32.92,33.03,71467.9404740033,30.2433,30.3259,30.2158,30.3167,71467.9405
2013-02-27 10:40:00,33.02,33.04,32.97,32.98,69079.55171780268,30.3076,30.3259,30.2617,30.2708,69079.5517
2013-02-27 10:50:00,32.98,33.13,32.98,33.1,47584.05291199706,30.2708,30.4085,30.2708,30.381,47584.0529
2013-02-27 11:00:00,33.12,33.21,33.1,33.14,84512.21752709903,30.3993,30.482,30.381,30.4177,84512.2175
2013-02-27 11:10:00,33.15,33.22,33.1,33.21,50339.88609222855,30.4269,30.4911,30.381,30.482,50339.8861
2013-02-27 11:20:00,33.21,33.31,33.21,33.27,103435.60536468858,30.482,30.5737,30.482,30.537,103435.6054
2013-02-27 11:30:00,33.26,33.37,33.25,33.32,76612.16241043541,30.5278,30.6288,30.5187,30.5829,76612.1624
2013-02-27 11:40:00,33.32,33.37,33.25,33.29,56035.27466470696,30.5829,30.6288,30.5187,30.5554,56035.2747
2013-02-27 11:50:00,33.31,33.37,33.29,33.32,37111.8868271174,30.5737,30.6288,30.5554,30.5829,37111.8868
2013-02-27 12:00:00,33.31,33.41,33.31,33.41,45011.941943781,30.5737,30.6655,30.5737,30.6655,45011.9419
2013-02-27 12:10:00,33.41,33.46,33.4,33.45,86349.43964725336,30.6655,30.7114,30.6563,30.7022,86349.4396
2013-02-27 12:20:00,33.45,33.55,33.43,33.51,52544.55263641374,30.7022,30.794,30.6839,30.7573,52544.5526
2013-02-27 12:30:00,33.52,33.55,33.48,33.52,53646.88590850634,30.7665,30.794,30.7298,30.7665,53646.8859
2013-02-27 12:40:00,33.52,33.57,33.49,33.5,52360.83042439831,30.7665,30.8124,30.739,30.7481,52360.8304
2013-02-27 12:50:00,33.5,33.58,33.46,33.52,182068.71210729377,30.7481,30.8216,30.7114,30.7665,182068.7121
2013-02-27 13:00:00,33.52,33.53,33.46,33.48,83409.88425500643,30.7665,30.7757,30.7114,30.7298,83409.8843
2013-02-27 13:10:00,33.48,33.51,33.44,33.45,36744.44240308653,30.7298,30.7573,30.6931,30.7022,36744.4424
2013-02-27 13:20:00,33.44,33.47,33.43,33.47,25904.831894176004,30.6931,30.7206,30.6839,30.7206,25904.8319
2013-02-27 13:30:00,33.47,33.51,33.47,33.5,26639.720742237736,30.7206,30.7573,30.7206,30.7481,26639.7207
2013-02-27 13:40:00,33.51,33.52,33.47,33.47,33988.60922285504,30.7573,30.7665,30.7206,30.7206,33988.6092
2013-02-27 13:50:00,33.47,33.5,33.47,33.49,33804.88701083961,30.7206,30.7481,30.7206,30.739,33804.887
2013-02-27 14:00:00,33.49,33.56,33.47,33.52,45379.386367811865,30.739,30.8032,30.7206,30.7665,45379.3864
2013-02-27 14:10:00,33.53,33.57,33.53,33.56,54749.219180598935,30.7757,30.8124,30.7757,30.8032,54749.2192
2013-02-27 14:20:00,33.55,33.59,33.52,33.58,137791.6590115745,30.794,30.8307,30.7665,30.8216,137791.659
2013-02-27 14:30:00,33.57,33.58,33.47,33.5,42439.83097556495,30.8124,30.8216,30.7206,30.7481,42439.831
2013-02-27 14:40:00,33.5,33.53,33.47,33.53,52544.55263641374,30.7481,30.7757,30.7206,30.7757,52544.5526
2013-02-27 14:50:00,33.53,33.53,33.47,33.53,45379.386367811865,30.7757,30.7757,30.7206,30.7757,45379.3864
2013-02-27 15:00:00,33.53,33.58,33.51,33.56,64302.77420540143,30.7757,30.8216,30.7573,30.8032,64302.7742
2013-02-27 15:10:00,33.56,33.61,33.53,33.6,65221.3852654786,30.8032,30.8491,30.7757,30.8399,65221.3853
2013-02-27 15:20:00,33.6,33.62,33.55,33.57,84695.93973911446,30.8399,30.8583,30.794,30.8124,84695.9397
2013-02-27 15:30:00,33.57,33.64,33.56,33.62,95902.99467205584,30.8124,30.8766,30.8032,30.8583,95902.9947
2013-02-27 15:40:00,33.62,33.62,33.54,33.58,139812.60334374427,30.8583,30.8583,30.7848,30.8216,139812.6033
2013-02-27 15:50:00,33.58,33.59,33.51,33.53,183722.21201543263,30.8216,30.8307,30.7573,30.7757,183722.212
2013-02-28 09:30:00,33.49,33.55,33.34,33.55,41704.942127503215,30.739,30.794,30.6013,30.794,41704.9421
2013-02-28 09:40:00,33.53,33.63,33.44,33.58,35825.83134300937,30.7757,30.8675,30.6931,30.8216,35825.8313
2013-02-28 09:50:00,33.55,33.66,33.5,33.59,32886.27595076244,30.794,30.895,30.7481,30.8307,32886.276
2013-02-28 10:00:00,33.58,33.66,33.5,33.65,49788.719456182254,30.8216,30.895,30.7481,30.8858,49788.7195
2013-02-28 10:10:00,33.65,33.69,33.58,33.59,39132.831159287154,30.8858,30.9225,30.8216,30.8307,39132.8312
2013-02-28 10:20:00,33.58,33.62,33.55,33.62,24618.77641006797,30.8216,30.8583,30.794,30.8583,24618.7764
2013-02-28 10:30:00,33.62,33.62,33.53,33.59,54749.219180598935,30.8583,30.8583,30.7757,30.8307,54749.2192
2013-02-28 10:40:00,33.59,33.63,33.54,33.56,50891.052728274844,30.8307,30.8675,30.7848,30.8032,50891.0527
2013-02-28 10:50:00,33.56,33.62,33.55,33.62,24618.77641006797,30.8032,30.8583,30.794,30.8583,24618.7764
2013-02-28 11:00:00,33.62,33.69,33.6,33.67,39867.720007348886,30.8583,30.9225,30.8399,30.9042,39867.72
2013-02-28 11:10:00,33.67,33.69,33.63,33.68,31049.05383060812,30.9042,30.9225,30.8675,30.9133,31049.0538
2013-02-28 11:20:00,33.68,33.74,33.65,33.74,68160.94065772551,30.9133,30.9684,30.8858,30.9684,68160.9407
2013-02-28 11:30:00,33.73,33.75,33.68,33.72,68160.94065772551,30.9592,30.9776,30.9133,30.9501,68160.9407
2013-02-28 11:40:00,33.71,33.79,33.7,33.77,69814.44056586441,30.9409,31.0143,30.9317,30.996,69814.4406
2013-02-28 11:50:00,33.76,33.81,33.74,33.78,44277.05309571927,30.9868,31.0327,30.9684,31.0051,44277.0531
2013-02-28 12:00:00,33.77,33.79,33.74,33.76,38765.38673525629,30.996,31.0143,30.9684,30.9868,38765.3867
2013-02-28 12:10:00,33.76,33.77,33.69,33.75,38030.49788719456,30.9868,30.996,30.9225,30.9776,38030.4979
2013-02-28 12:20:00,33.75,33.81,33.75,33.78,25721.10968216057,30.9776,31.0327,30.9776,31.0051,25721.1097
2013-02-28 12:30:00,33.79,33.88,33.76,33.88,121072.93771817011,31.0143,31.0969,30.9868,31.0969,121072.9377
2013-02-28 12:40:00,33.88,34.0,33.86,33.94,69079.55171780268,31.0969,31.2071,31.0786,31.152,69079.5517
2013-02-28 12:50:00,33.94,34.02,33.94,34.0,33437.44258680874,31.152,31.2254,31.152,31.2071,33437.4426
2013-02-28 13:00:00,34.0,34.07,34.0,34.06,41521.21991548778,31.2071,31.2713,31.2071,31.2621,41521.2199
2013-02-28 13:10:00,34.06,34.09,34.01,34.09,36009.5535550248,31.2621,31.2897,31.2162,31.2897,36009.5536
2013-02-28 13:20:00,34.08,34.13,34.07,34.12,38581.664523240855,31.2805,31.3264,31.2713,31.3172,38581.6645
2013-02-28 13:30:00,34.12,34.15,34.07,34.12,54932.94139261437,31.3172,31.3447,31.2713,31.3172,54932.9414
2013-02-28 13:40:00,34.12,34.18,34.12,34.17,97923.9390042256,31.3172,31.3723,31.3172,31.3631,97923.939
2013-02-28 13:50:00,34.18,34.21,34.15,34.21,39316.55337130259,31.3723,31.3998,31.3447,31.3998,39316.5534
2013-02-28 14:00:00,34.21,34.27,34.19,34.25,55851.552452691525,31.3998,31.4549,31.3815,31.4365,55851.5525
2013-02-28 14:10:00,34.25,34.29,34.24,34.25,81572.6621348521,31.4365,31.4732,31.4273,31.4365,81572.6621
2013-02-28 14:20:00,34.25,34.35,34.25,34.35,128972.99283483373,31.4365,31.5283,31.4365,31.5283,128972.9928
2013-02-28 14:30:00,34.35,34.42,34.34,34.39,148080.10288443873,31.5283,31.5926,31.5191,31.565,148080.1029
2013-02-28 14:40:00,34.4,34.4,34.33,34.4,49788.719456182254,31.5742,31.5742,31.51,31.5742,49788.7195
2013-02-28 14:50:00,34.39,34.4,34.32,34.37,55300.385816645234,31.565,31.5742,31.5008,31.5467,55300.3858
2013-02-28 15:00:00,34.35,34.39,34.34,34.36,97923.9390042256,31.5283,31.565,31.5191,31.5375,97923.939
2013-02-28 15:10:00,34.35,34.37,34.29,34.31,163329.04648171965,31.5283,31.5467,31.4732,31.4916,163329.0465
2013-02-28 15:20:00,34.31,34.42,34.29,34.42,116479.8824177843,31.4916,31.5926,31.4732,31.5926,116479.8824
2013-02-28 15:30:00,34.42,34.45,34.4,34.45,178026.82344295425,31.5926,31.6201,31.5742,31.6201,178026.8234
2013-02-28 15:40:00,34.45,34.5,34.38,34.45,252434.31930920447,31.6201,31.666,31.5558,31.6201,252434.3193
2013-02-28 15:50:00,34.46,34.5,34.33,34.33,295792.76134484657,31.6293,31.666,31.51,31.51,295792.7613
2013-03-01 09:30:00,34.09,34.38,34.01,34.14,136505.60352746648,31.2897,31.5558,31.2162,31.3356,136505.6035
2013-03-01 09:40:00,34.14,34.15,33.95,34.01,81940.10655888297,31.3356,31.3447,31.1612,31.2162,81940.1066
2013-03-01 09:50:00,34.05,34.13,34.01,34.05,113540.32702553738,31.253,31.3264,31.2162,31.253,113540.327
2013-03-01 10:00:00,34.08,34.18,34.04,34.16,137975.38122358994,31.2805,31.3723,31.2438,31.3539,137975.3812
2013-03-01 10:10:00,34.16,34.18,34.02,34.03,88921.5506154694,31.3539,31.3723,31.2254,31.2346,88921.5506
2013-03-01 10:20:00,34.04,34.15,34.02,34.15,64670.2186294323,31.2438,31.3447,31.2254,31.3447,64670.2186
2013-03-01 10:30:00,34.16,34.24,34.11,34.11,79551.71780268234,31.3539,31.4273,31.308,31.308,79551.7178
2013-03-01 10:40:00,34.11,34.21,34.11,34.2,73121.4403821422,31.308,31.3998,31.308,31.3906,73121.4404
2013-03-01 10:50:00,34.2,34.31,34.2,34.3,45930.55300385816,31.3906,31.4916,31.3906,31.4824,45930.553
2013-03-01 11:00:00,34.29,34.43,34.28,34.42,63200.44093330883,31.4732,31.6017,31.4641,31.5926,63200.4409
2013-03-01 11:10:00,34.42,34.44,34.29,34.32,61363.21881315451,31.5926,31.6109,31.4732,31.5008,61363.2188
2013-03-01 11:20:00,34.31,34.31,34.13,34.13,45195.66415579643,31.4916,31.4916,31.3264,31.3264,45195.6642
2013-03-01 11:30:00,34.13,34.2,34.13,34.13,39683.99779533345,31.3264,31.3906,31.3264,31.3264,39683.9978
2013-03-01 11:40:00,34.13,34.13,34.03,34.03,43909.60867168841,31.3264,31.3264,31.2346,31.2346,43909.6087
2013-03-01 11:50:00,34.03,34.06,34.01,34.05,50707.33051625941,31.2346,31.2621,31.2162,31.253,50707.3305
2013-03-01 12:00:00,34.05,34.11,34.01,34.11,85981.99522322249,31.253,31.308,31.2162,31.308,85981.9952
2013-03-01 12:10:00,34.13,34.2,34.11,34.2,85614.55079919162,31.3264,31.3906,31.308,31.3906,85614.5508
2013-03-01 12:20:00,34.21,34.29,34.2,34.23,49604.99724416682,31.3998,31.4732,31.3906,31.4182,49604.9972
2013-03-01 12:30:00,34.23,34.35,34.23,34.35,28109.498438361195,31.4182,31.5283,31.4182,31.5283,28109.4984
2013-03-01 12:40:00,34.35,34.42,34.34,34.41,58791.10784493845,31.5283,31.5926,31.5191,31.5834,58791.1078
2013-03-01 12:50:00,34.4,34.52,34.4,34.52,97189.05015616388,31.5742,31.6843,31.5742,31.6843,97189.0502
2013-03-01 13:00:00,34.52,34.55,34.49,34.5,59709.718905015616,31.6843,31.7119,31.6568,31.666,59709.7189
2013-03-01 13:10:00,34.5,34.58,34.5,34.58,57505.05236083042,31.666,31.7394,31.666,31.7394,57505.0524
2013-03-01 13:20:00,34.57,34.6,34.55,34.59,43174.71982362668,31.7302,31.7578,31.7119,31.7486,43174.7198
2013-03-01 13:30:00,34.59,34.6,34.53,34.56,54932.94139261437,31.7486,31.7578,31.6935,31.7211,54932.9414
2013-03-01 13:40:00,34.57,34.58,34.47,34.49,48318.94176005879,31.7302,31.7394,31.6385,31.6568,48318.9418
2013-03-01 13:50:00,34.48,34.57,34.47,34.57,98658.82785228734,31.6476,31.7302,31.6385,31.7302,98658.8279
2013-03-01 14:00:00,34.57,34.62,34.55,34.57,59342.27448098475,31.7302,31.7761,31.7119,31.7302,59342.2745
2013-03-01 14:10:00,34.56,34.59,34.56,34.57,37846.77567517913,31.7211,31.7486,31.7211,31.7302,37846.7757
2013-03-01 14:20:00,34.57,34.6,34.54,34.56,71100.49604997244,31.7302,31.7578,31.7027,31.7211,71100.496
2013-03-01 14:30:00,34.56,34.62,34.56,34.58,77530.77347051258,31.7211,31.7761,31.7211,31.7394,77530.7735
2013-03-01 14:40:00,34.57,34.63,34.54,34.59,115193.82693367628,31.7302,31.7853,31.7027,31.7486,115193.8269
2013-03-01 14:50:00,34.6,34.66,34.59,34.64,78265.66231857431,31.7578,31.8128,31.7486,31.7945,78265.6623
2013-03-01 15:00:00,34.65,34.67,34.61,34.64,93882.05033988607,31.8037,31.822,31.767,31.7945,93882.0503
2013-03-01 15:10:00,34.64,34.68,34.61,34.66,98658.82785228734,31.7945,31.8312,31.767,31.8128,98658.8279
2013-03-01 15:20:00,34.65,34.7,34.63,34.67,126768.32629064852,31.8037,31.8496,31.7853,31.822,126768.3263
2013-03-01 15:30:00,34.67,34.76,34.67,34.76,169575.60169024434,31.822,31.9046,31.822,31.9046,169575.6017
2013-03-01 15:40:00,34.76,34.78,34.74,34.77,261804.1521219916,31.9046,31.923,31.8863,31.9138,261804.1521
2013-03-01 15:50:00,34.78,34.81,34.75,34.79,365607.201910711,31.923,31.9505,31.8954,31.9322,365607.2019
2013-03-04 09:30:00,34.69,34.89,34.32,34.34,132831.15928715782,31.8404,32.0239,31.5008,31.5191,132831.1593
2013-03-04 09:40:00,34.36,34.54,34.35,34.47,106007.71633290465,31.5375,31.7027,31.5283,31.6385,106007.7163
2013-03-04 09:50:00,34.46,34.5,34.37,34.43,64119.051993386,31.6293,31.666,31.5467,31.6017,64119.052
2013-03-04 10:00:00,34.43,34.49,34.37,34.41,62098.10766121624,31.6017,31.6568,31.5467,31.5834,62098.1077
2013-03-04 10:10:00,34.4,34.41,34.31,34.37,50707.33051625941,31.5742,31.5834,31.4916,31.5467,50707.3305
2013-03-04 10:20:00,34.38,34.39,34.25,34.25,129156.71504684916,31.5558,31.565,31.4365,31.4365,129156.715
2013-03-04 10:30:00,34.26,34.35,34.26,34.34,37663.0534631637,31.4457,31.5283,31.4457,31.5191,37663.0535
2013-03-04 10:40:00,34.35,34.38,34.32,34.32,45563.1085798273,31.5283,31.5558,31.5008,31.5008,45563.1086
2013-03-04 10:50:00,34.32,34.35,34.25,34.26,69630.71835384898,31.5008,31.5283,31.4365,31.4457,69630.7184
2013-03-04 11:00:00,34.25,34.26,34.14,34.18,71100.49604997244,31.4365,31.4457,31.3356,31.3723,71100.496
2013-03-04 11:10:00,34.17,34.18,34.06,34.11,53463.163696490905,31.3631,31.3723,31.2621,31.308,53463.1637
2013-03-04 11:20:00,34.11,34.18,34.1,34.17,104354.21642476576,31.308,31.3723,31.2988,31.3631,104354.2164
2013-03-04 11:30:00,34.17,34.18,34.11,34.14,62649.274297262535,31.3631,31.3723,31.308,31.3356,62649.2743
2013-03-04 11:40:00,34.14,34.17,34.12,34.17,66691.16296160205,31.3356,31.3631,31.3172,31.3631,66691.163
2013-03-04 11:50:00,34.17,34.18,34.08,34.09,106926.3273929818,31.3631,31.3723,31.2805,31.2897,106926.3274
2013-03-04 12:00:00,34.09,34.12,33.97,33.97,80837.77328679037,31.2897,31.3172,31.1795,31.1795,80837.7733
2013-03-04 12:10:00,33.98,34.02,33.9,33.9,56402.719088737824,31.1887,31.2254,31.1153,31.1153,56402.7191
2013-03-04 12:20:00,33.9,33.93,33.86,33.86,54749.219180598935,31.1153,31.1428,31.0786,31.0786,54749.2192
2013-03-04 12:30:00,33.86,33.86,33.77,33.82,57872.49678486129,31.0786,31.0786,30.996,31.0418,57872.4968
2013-03-04 12:40:00,33.82,33.86,33.82,33.86,22046.66544185192,31.0418,31.0786,31.0418,31.0786,22046.6654
2013-03-04 12:50:00,33.86,33.93,33.86,33.93,88186.66176740767,31.0786,31.1428,31.0786,31.1428,88186.6618
2013-03-04 13:00:00,33.92,33.94,33.87,33.92,82674.9954069447,31.1336,31.152,31.0877,31.1336,82674.9954
2013-03-04 13:10:00,33.9,33.96,33.89,33.93,37663.0534631637,31.1153,31.1703,31.1061,31.1428,37663.0535
2013-03-04 13:20:00,33.93,34.01,33.93,34.0,43542.16424765754,31.1428,31.2162,31.1428,31.2071,43542.1642
2013-03-04 13:30:00,33.99,34.0,33.94,33.95,89840.16167554657,31.1979,31.2071,31.152,31.1612,89840.1617
2013-03-04 13:40:00,33.95,34.06,33.95,34.02,84879.66195112989,31.1612,31.2621,31.1612,31.2254,84879.662
2013-03-04 13:50:00,34.02,34.03,33.98,34.01,108763.54951313614,31.2254,31.2346,31.1887,31.2162,108763.5495
2013-03-04 14:00:00,34.01,34.04,33.98,33.98,41337.49770347235,31.2162,31.2438,31.1887,31.1887,41337.4977
2013-03-04 14:10:00,33.98,33.98,33.9,33.93,59525.99669300018,31.1887,31.1887,31.1153,31.1428,59525.9967
2013-03-04 14:20:00,33.94,33.99,33.84,33.99,66323.71853757119,31.152,31.1979,31.0602,31.1979,66323.7185
2013-03-04 14:30:00,33.99,34.02,33.99,34.02,65956.27411354032,31.1979,31.2254,31.1979,31.2254,65956.2741
2013-03-04 14:40:00,34.02,34.06,34.0,34.05,68895.82950578725,31.2254,31.2621,31.2071,31.253,68895.8295
2013-03-04 14:50:00,34.05,34.09,34.04,34.09,97372.77236817931,31.253,31.2897,31.2438,31.2897,97372.7724
2013-03-04 15:00:00,34.09,34.17,34.09,34.15,130810.21495498806,31.2897,31.3631,31.2897,31.3447,130810.215
2013-03-04 15:10:00,34.15,34.16,34.09,34.13,97005.32794414843,31.3447,31.3539,31.2897,31.3264,97005.3279
2013-03-04 15:20:00,34.13,34.18,34.12,34.16,78633.10674260517,31.3264,31.3723,31.3172,31.3539,78633.1067
2013-03-04 15:30:00,34.16,34.18,34.11,34.12,115010.10472166084,31.3539,31.3723,31.308,31.3172,115010.1047
2013-03-04 15:40:00,34.12,34.12,34.06,34.07,194561.8225243432,31.3172,31.3172,31.2621,31.2713,194561.8225
2013-03-04 15:50:00,34.06,34.12,34.02,34.11,300202.09443321696,31.2621,31.3172,31.2254,31.308,300202.0944
2013-03-05 09:30:00,34.36,34.46,34.31,34.37,124931.1041704942,31.5375,31.6293,31.4916,31.5467,124931.1042
2013-03-05 09:40:00,34.38,34.39,34.32,34.36,124379.9375344479,31.5558,31.565,31.5008,31.5375,124379.9375
2013-03-05 09:50:00,34.37,34.46,34.36,34.43,110417.04942127503,31.5467,31.6293,31.5375,31.6017,110417.0494
2013-03-05 10:00:00,34.44,34.51,34.38,34.44,149366.15836854675,31.6109,31.6752,31.5558,31.6109,149366.1584
2013-03-05 10:10:00,34.45,34.61,34.45,34.52,141466.10325188315,31.6201,31.767,31.6201,31.6843,141466.1033
2013-03-05 10:20:00,34.51,34.54,34.47,34.51,83042.43983097556,31.6752,31.7027,31.6385,31.6752,83042.4398
2013-03-05 10:30:00,34.51,34.54,34.47,34.51,25537.38747014514,31.6752,31.7027,31.6385,31.6752,25537.3875
2013-03-05 10:40:00,34.5,34.57,34.5,34.54,65221.3852654786,31.666,31.7302,31.666,31.7027,65221.3853
2013-03-05 10:50:00,34.55,34.57,34.51,34.56,81388.93992283667,31.7119,31.7302,31.6752,31.7211,81388.9399
2013-03-05 11:00:00,34.56,34.56,34.48,34.49,47951.497336027925,31.7211,31.7211,31.6476,31.6568,47951.4973
2013-03-05 11:10:00,34.5,34.51,34.45,34.49,61730.66323718537,31.666,31.6752,31.6201,31.6568,61730.6632
2013-03-05 11:20:00,34.48,34.51,34.45,34.47,60444.60775307735,31.6476,31.6752,31.6201,31.6385,60444.6078
2013-03-05 11:30:00,34.47,34.48,34.34,34.34,79735.44001469777,31.6385,31.6476,31.5191,31.5191,79735.44
2013-03-05 11:40:00,34.35,34.51,34.35,34.51,35642.10913099394,31.5283,31.6752,31.5283,31.6752,35642.1091
2013-03-05 11:50:00,34.51,34.51,34.48,34.49,45746.83079184273,31.6752,31.6752,31.6476,31.6568,45746.8308
2013-03-05 12:00:00,34.49,34.52,34.48,34.49,79184.27337865147,31.6568,31.6843,31.6476,31.6568,79184.2734
2013-03-05 12:10:00,34.52,34.52,34.48,34.49,35274.66470696307,31.6843,31.6843,31.6476,31.6568,35274.6647
2013-03-05 12:20:00,34.5,34.51,34.49,34.49,24802.49862208341,31.666,31.6752,31.6568,31.6568,24802.4986
2013-03-05 12:30:00,34.49,34.51,34.48,34.5,24618.77641006797,31.6568,31.6752,31.6476,31.666,24618.7764
2013-03-05 12:40:00,34.5,34.51,34.48,34.51,17821.05456549697,31.666,31.6752,31.6476,31.6752,17821.0546
2013-03-05 12:50:00,34.51,34.51,34.49,34.5,14881.499173250046,31.6752,31.6752,31.6568,31.666,14881.4992
2013-03-05 13:00:00,34.51,34.51,34.48,34.49,30130.44277053096,31.6752,31.6752,31.6476,31.6568,30130.4428
2013-03-05 13:10:00,34.49,34.54,34.48,34.51,75693.55135035826,31.6568,31.7027,31.6476,31.6752,75693.5514
2013-03-05 13:20:00,34.52,34.53,34.45,34.47,40786.33106742605,31.6843,31.6935,31.6201,31.6385,40786.3311
2013-03-05 13:30:00,34.48,34.57,34.47,34.55,52728.27484842917,31.6476,31.7302,31.6385,31.7119,52728.2748
2013-03-05 13:40:00,34.56,34.56,34.5,34.5,30681.609406577256,31.7211,31.7211,31.666,31.666,30681.6094
2013-03-05 13:50:00,34.5,34.55,34.5,34.54,90758.77273562372,31.666,31.7119,31.666,31.7027,90758.7727
2013-03-05 14:00:00,34.54,34.57,34.5,34.51,96454.16130810216,31.7027,31.7302,31.666,31.6752,96454.1613
2013-03-05 14:10:00,34.51,34.51,34.48,34.51,36193.27576704024,31.6752,31.6752,31.6476,31.6752,36193.2758
2013-03-05 14:20:00,34.51,34.52,34.43,34.43,26272.27631820687,31.6752,31.6843,31.6017,31.6017,26272.2763
2013-03-05 14:30:00,34.43,34.51,34.43,34.5,48135.21954804336,31.6017,31.6752,31.6017,31.666,48135.2195
2013-03-05 14:40:00,34.5,34.52,34.48,34.48,83042.43983097556,31.666,31.6843,31.6476,31.6476,83042.4398
2013-03-05 14:50:00,34.48,34.5,34.45,34.49,125298.54859452508,31.6476,31.666,31.6201,31.6568,125298.5486
2013-03-05 15:00:00,34.49,34.52,34.45,34.48,80654.05107477494,31.6568,31.6843,31.6201,31.6476,80654.0511
2013-03-05 15:10:00,34.49,34.49,34.47,34.48,36744.44240308653,31.6568,31.6568,31.6385,31.6476,36744.4424
2013-03-05 15:20:00,34.48,34.48,34.37,34.4,73672.6070181885,31.6476,31.6476,31.5467,31.5742,73672.607
2013-03-05 15:30:00,34.4,34.48,34.39,34.47,104721.66084879662,31.5742,31.6476,31.565,31.6385,104721.6608
2013-03-05 15:40:00,34.48,34.5,34.33,34.33,197685.10012860555,31.6476,31.666,31.51,31.51,197685.1001
2013-03-05 15:50:00,34.34,34.37,34.33,34.34,154510.38030497887,31.5191,31.5467,31.51,31.5191,154510.3803
2013-03-06 09:30:00,34.51,34.54,34.26,34.26,73121.4403821422,31.6752,31.7027,31.4457,31.4457,73121.4404
2013-03-06 09:40:00,34.26,34.54,34.26,34.51,109498.43836119788,31.4457,31.7027,31.4457,31.6752,109498.4384
2013-03-06 09:50:00,34.51,34.56,34.47,34.51,56218.99687672239,31.6752,31.7211,31.6385,31.6752,56218.9969
2013-03-06 10:00:00,34.51,34.65,34.47,34.57,67609.77402167922,31.6752,31.8037,31.6385,31.7302,67609.774
2013-03-06 10:10:00,34.57,34.71,34.57,34.63,46849.16406393533,31.7302,31.8587,31.7302,31.7853,46849.1641
2013-03-06 10:20:00,34.63,34.7,34.58,34.6,47216.608487966194,31.7853,31.8496,31.7394,31.7578,47216.6085
2013-03-06 10:30:00,34.59,34.61,34.51,34.61,39867.720007348886,31.7486,31.767,31.6752,31.767,39867.72
2013-03-06 10:40:00,34.61,34.71,34.6,34.68,56402.719088737824,31.767,31.8587,31.7578,31.8312,56402.7191
2013-03-06 10:50:00,34.67,34.7,34.52,34.52,54198.05254455264,31.822,31.8496,31.6843,31.6843,54198.0525
2013-03-06 11:00:00,34.53,34.59,34.49,34.55,137791.6590115745,31.6935,31.7486,31.6568,31.7119,137791.659
2013-03-06 11:10:00,34.55,34.57,34.52,34.55,43174.71982362668,31.7119,31.7302,31.6843,31.7119,43174.7198
2013-03-06 11:20:00,34.55,34.55,34.47,34.49,13779.16590115745,31.7119,31.7119,31.6385,31.6568,13779.1659
2013-03-06 11:30:00,34.49,34.56,34.48,34.54,33988.60922285504,31.6568,31.7211,31.6476,31.7027,33988.6092
2013-03-06 11:40:00,34.52,34.54,34.47,34.51,23148.998713944515,31.6843,31.7027,31.6385,31.6752,23148.9987
2013-03-06 11:50:00,34.51,34.51,34.46,34.48,25721.10968216057,31.6752,31.6752,31.6293,31.6476,25721.1097
2013-03-06 12:00:00,34.48,34.48,34.41,34.43,22046.66544185192,31.6476,31.6476,31.5834,31.6017,22046.6654
2013-03-06 12:10:00,34.44,34.47,34.42,34.42,38214.22009920999,31.6109,31.6385,31.5926,31.5926,38214.2201
2013-03-06 12:20:00,34.43,34.45,34.37,34.41,62832.99650927797,31.6017,31.6201,31.5467,31.5834,62832.9965
2013-03-06 12:30:00,34.42,34.5,34.41,34.5,35090.94249494764,31.5926,31.666,31.5834,31.666,35090.9425
2013-03-06 12:40:00,34.49,34.53,34.46,34.52,31416.498254638984,31.6568,31.6935,31.6293,31.6843,31416.4983
2013-03-06 12:50:00,34.52,34.52,34.47,34.47,34172.33143487047,31.6843,31.6843,31.6385,31.6385,34172.3314
2013-03-06 13:00:00,34.46,34.48,34.42,34.47,30130.44277053096,31.6293,31.6476,31.5926,31.6385,30130.4428
2013-03-06 13:10:00,34.46,34.46,34.43,34.45,36560.7201910711,31.6293,31.6293,31.6017,31.6201,36560.7202
2013-03-06 13:20:00,34.45,34.47,34.43,34.45,35642.10913099394,31.6201,31.6385,31.6017,31.6201,35642.1091
2013-03-06 13:30:00,34.45,34.46,34.42,34.43,34723.49807091677,31.6201,31.6293,31.5926,31.6017,34723.4981
2013-03-06 13:40:00,34.43,34.45,34.39,34.41,36376.99797905567,31.6017,31.6201,31.565,31.5834,36376.998
2013-03-06 13:50:00,34.41,34.53,34.37,34.52,131545.10380304977,31.5834,31.6935,31.5467,31.6843,131545.1038
2013-03-06 14:00:00,34.52,34.52,34.45,34.49,43725.886459672976,31.6843,31.6843,31.6201,31.6568,43725.8865
2013-03-06 14:10:00,34.49,34.49,34.43,34.44,63016.7187212934,31.6568,31.6568,31.6017,31.6109,63016.7187
2013-03-06 14:20:00,34.43,34.52,34.43,34.51,81940.10655888297,31.6017,31.6843,31.6017,31.6752,81940.1066
2013-03-06 14:30:00,34.5,34.56,34.5,34.54,57505.05236083042,31.666,31.7211,31.666,31.7027,57505.0524
2013-03-06 14:40:00,34.54,34.55,34.48,34.51,115561.27135770714,31.7027,31.7119,31.6476,31.6752,115561.2714
2013-03-06 14:50:00,34.51,34.51,34.49,34.51,70365.60720191071,31.6752,31.6752,31.6568,31.6752,70365.6072
2013-03-06 15:00:00,34.51,34.51,34.5,34.51,64119.051993386,31.6752,31.6752,31.666,31.6752,64119.052
2013-03-06 15:10:00,34.51,34.51,34.49,34.51,68528.38508175638,31.6752,31.6752,31.6568,31.6752,68528.3851
2013-03-06 15:20:00,34.51,34.51,34.48,34.5,124379.9375344479,31.6752,31.6752,31.6476,31.666,124379.9375
2013-03-06 15:30:00,34.5,34.51,34.47,34.48,73488.88480617307,31.666,31.6752,31.6385,31.6476,73488.8848
2013-03-06 15:40:00,34.47,34.51,34.45,34.47,104721.66084879662,31.6385,31.6752,31.6201,31.6385,104721.6608
2013-03-06 15:50:00,34.47,34.49,34.47,34.48,202094.4332169759,31.6385,31.6568,31.6385,31.6476,202094.4332
2013-03-07 09:30:00,34.54,34.58,34.45,34.52,31600.220466654417,31.7027,31.7394,31.6201,31.6843,31600.2205
2013-03-07 09:40:00,34.53,34.82,34.44,34.78,98107.66121624105,31.6935,31.9597,31.6109,31.923,98107.6612
2013-03-07 09:50:00,34.78,34.89,34.72,34.76,85798.27301120706,31.923,32.0239,31.8679,31.9046,85798.273
2013-03-07 10:00:00,34.78,34.78,34.69,34.76,30130.44277053096,31.923,31.923,31.8404,31.9046,30130.4428
2013-03-07 10:10:00,34.76,34.88,34.76,34.84,36744.44240308653,31.9046,32.0148,31.9046,31.9781,36744.4424
2013-03-07 10:20:00,34.84,34.84,34.8,34.84,25537.38747014514,31.9781,31.9781,31.9413,31.9781,25537.3875
2013-03-07 10:30:00,34.84,35.19,34.84,34.99,121256.65993018556,31.9781,32.2993,31.9781,32.1157,121256.6599
2013-03-07 10:40:00,34.99,35.03,34.98,35.03,36376.99797905567,32.1157,32.1524,32.1066,32.1524,36376.998
2013-03-07 10:50:00,35.03,35.11,35.01,35.09,29579.27613448466,32.1524,32.2259,32.1341,32.2075,29579.2761
2013-03-07 11:00:00,35.1,35.35,35.09,35.32,87451.77291934595,32.2167,32.4462,32.2075,32.4186,87451.7729
2013-03-07 11:10:00,35.32,35.4,35.29,35.33,219364.3211464266,32.4186,32.4921,32.3911,32.4278,219364.3211
2013-03-07 11:20:00,35.31,35.33,35.22,35.27,38581.664523240855,32.4094,32.4278,32.3268,32.3727,38581.6645
2013-03-07 11:30:00,35.27,35.47,35.27,35.47,68160.94065772551,32.3727,32.5563,32.3727,32.5563,68160.9407
2013-03-07 11:40:00,35.47,35.58,35.44,35.58,78449.38453058974,32.5563,32.6573,32.5288,32.6573,78449.3845
2013-03-07 11:50:00,35.58,35.69,35.53,35.56,208340.98842550063,32.6573,32.7582,32.6114,32.6389,208340.9884
2013-03-07 12:00:00,35.57,35.6,35.55,35.59,31049.05383060812,32.6481,32.6756,32.6297,32.6664,31049.0538
2013-03-07 12:10:00,35.59,35.59,35.51,35.52,25721.10968216057,32.6664,32.6664,32.593,32.6022,25721.1097
2013-03-07 12:20:00,35.52,35.55,35.49,35.54,43542.16424765754,32.6022,32.6297,32.5747,32.6206,43542.1642
2013-03-07 12:30:00,35.52,35.57,35.52,35.55,35274.66470696307,32.6022,32.6481,32.6022,32.6297,35274.6647
2013-03-07 12:40:00,35.56,35.59,35.53,35.56,58056.21899687672,32.6389,32.6664,32.6114,32.6389,58056.219
2013-03-07 12:50:00,35.56,35.63,35.55,35.61,51258.49715230571,32.6389,32.7032,32.6297,32.6848,51258.4972
2013-03-07 13:00:00,35.6,35.62,35.57,35.57,45195.66415579643,32.6756,32.694,32.6481,32.6481,45195.6642
2013-03-07 13:10:00,35.56,35.6,35.54,35.56,23516.44313797538,32.6389,32.6756,32.6206,32.6389,23516.4431
2013-03-07 13:20:00,35.56,35.58,35.46,35.56,111335.6604813522,32.6389,32.6573,32.5471,32.6389,111335.6605
2013-03-07 13:30:00,35.56,35.63,35.55,35.55,47216.608487966194,32.6389,32.7032,32.6297,32.6297,47216.6085
2013-03-07 13:40:00,35.54,35.63,35.54,35.6,49788.719456182254,32.6206,32.7032,32.6206,32.6756,49788.7195
2013-03-07 13:50:00,35.61,35.65,35.57,35.65,69630.71835384898,32.6848,32.7215,32.6481,32.7215,69630.7184
2013-03-07 14:00:00,35.65,35.78,35.65,35.72,101782.10545654967,32.7215,32.8408,32.7215,32.7858,101782.1055
2013-03-07 14:10:00,35.72,35.85,35.71,35.85,110233.3272092596,32.7858,32.9051,32.7766,32.9051,110233.3272
2013-03-07 14:20:00,35.84,35.99,35.74,35.97,138710.27007165167,32.8959,33.0336,32.8041,33.0152,138710.2701
2013-03-07 14:30:00,35.97,35.98,35.85,35.92,100679.77218445708,33.0152,33.0244,32.9051,32.9693,100679.7722
2013-03-07 14:40:00,35.91,35.95,35.8,35.93,69630.71835384898,32.9602,32.9969,32.8592,32.9785,69630.7184
2013-03-07 14:50:00,35.93,35.97,35.84,35.9,81940.10655888297,32.9785,33.0152,32.8959,32.951,81940.1066
2013-03-07 15:00:00,35.9,35.99,35.85,35.97,107293.77181701268,32.951,33.0336,32.9051,33.0152,107293.7718
2013-03-07 15:10:00,35.97,36.0,35.89,35.98,141833.547675914,33.0152,33.0428,32.9418,33.0244,141833.5477
2013-03-07 15:20:00,35.98,36.01,35.91,35.91,198419.9889766673,33.0244,33.0519,32.9602,32.9602,198419.989
2013-03-07 15:30:00,35.92,36.02,35.9,35.92,137056.77016351276,32.9693,33.0611,32.951,32.9693,137056.7702
2013-03-07 15:40:00,35.92,35.92,35.83,35.84,298548.5945250781,32.9693,32.9693,32.8867,32.8959,298548.5945
2013-03-07 15:50:00,35.84,35.87,35.77,35.77,353665.2581297079,32.8959,32.9234,32.8317,32.8317,353665.2581
2013-03-08 09:30:00,35.83,35.84,35.62,35.62,33069.99816277788,32.8867,32.8959,32.694,32.694,33069.9982
2013-03-08 09:40:00,35.61,35.65,35.36,35.51,119970.60444607752,32.6848,32.7215,32.4553,32.593,119970.6044
2013-03-08 09:50:00,35.52,35.52,35.37,35.44,51625.941576336576,32.6022,32.6022,32.4645,32.5288,51625.9416
2013-03-08 10:00:00,35.44,35.49,35.31,35.32,100863.49439647252,32.5288,32.5747,32.4094,32.4186,100863.4944
2013-03-08 10:10:00,35.31,35.36,35.29,35.34,37479.331251148265,32.4094,32.4553,32.3911,32.437,37479.3313
2013-03-08 10:20:00,35.34,35.37,35.3,35.34,26639.720742237736,32.437,32.4645,32.4003,32.437,26639.7207
2013-03-08 10:30:00,35.33,35.44,35.33,35.38,84328.4953150836,32.4278,32.5288,32.4278,32.4737,84328.4953
2013-03-08 10:40:00,35.38,35.42,35.35,35.37,48502.663972074224,32.4737,32.5104,32.4462,32.4645,48502.664
2013-03-08 10:50:00,35.37,35.48,35.36,35.48,39867.720007348886,32.4645,32.5655,32.4553,32.5655,39867.72
2013-03-08 11:00:00,35.48,35.51,35.44,35.46,46481.71963990446,32.5655,32.593,32.5288,32.5471,46481.7196
2013-03-08 11:10:00,35.46,35.46,35.36,35.36,28844.387286422927,32.5471,32.5471,32.4553,32.4553,28844.3873
2013-03-08 11:20:00,35.35,35.37,35.31,35.35,27374.609590299468,32.4462,32.4645,32.4094,32.4462,27374.6096
2013-03-08 11:30:00,35.34,35.36,35.31,35.34,55667.8302406761,32.437,32.4553,32.4094,32.437,55667.8302
2013-03-08 11:40:00,35.35,35.38,35.34,35.38,93514.60591585522,32.4462,32.4737,32.437,32.4737,93514.6059
2013-03-08 11:50:00,35.39,35.42,35.34,35.37,45379.386367811865,32.4829,32.5104,32.437,32.4645,45379.3864
2013-03-08 12:00:00,35.38,35.42,35.37,35.42,67058.60738563292,32.4737,32.5104,32.4645,32.5104,67058.6074
2013-03-08 12:10:00,35.41,35.41,35.32,35.33,24986.22083409884,32.5012,32.5012,32.4186,32.4278,24986.2208
2013-03-08 12:20:00,35.34,35.36,35.28,35.28,10839.610508910528,32.437,32.4553,32.3819,32.3819,10839.6105
2013-03-08 12:30:00,35.27,35.3,35.24,35.25,17086.165717435237,32.3727,32.4003,32.3452,32.3544,17086.1657
2013-03-08 12:40:00,35.27,35.27,35.22,35.24,26272.27631820687,32.3727,32.3727,32.3268,32.3452,26272.2763
2013-03-08 12:50:00,35.22,35.31,35.22,35.31,15800.110233327208,32.3268,32.4094,32.3268,32.4094,15800.1102
2013-03-08 13:00:00,35.3,35.34,35.27,35.31,15800.110233327208,32.4003,32.437,32.3727,32.4094,15800.1102
2013-03-08 13:10:00,35.3,35.33,35.27,35.27,17086.165717435237,32.4003,32.4278,32.3727,32.3727,17086.1657
2013-03-08 13:20:00,35.28,35.28,35.18,35.18,28844.387286422927,32.3819,32.3819,32.2901,32.2901,28844.3873
2013-03-08 13:30:00,35.17,35.28,35.13,35.28,49972.44166819768,32.2809,32.3819,32.2442,32.3819,49972.4417
2013-03-08 13:40:00,35.27,35.38,35.26,35.37,52728.27484842917,32.3727,32.4737,32.3636,32.4645,52728.2748
2013-03-08 13:50:00,35.36,35.38,35.35,35.38,144956.82528017636,32.4553,32.4737,32.4462,32.4737,144956.8253
2013-03-08 14:00:00,35.38,35.38,35.34,35.37,51993.38600036744,32.4737,32.4737,32.437,32.4645,51993.386
2013-03-08 14:10:00,35.37,35.37,35.34,35.36,47400.33069998163,32.4645,32.4645,32.437,32.4553,47400.3307
2013-03-08 14:20:00,35.36,35.37,35.36,35.37,96454.16130810216,32.4553,32.4645,32.4553,32.4645,96454.1613
2013-03-08 14:30:00,35.37,35.38,35.34,35.38,63567.8853573397,32.4645,32.4737,32.437,32.4737,63567.8854
2013-03-08 14:40:00,35.38,35.38,35.35,35.37,44828.21973176557,32.4737,32.4737,32.4462,32.4645,44828.2197
2013-03-08 14:50:00,35.36,35.47,35.36,35.46,36376.99797905567,32.4553,32.5563,32.4553,32.5471,36376.998
2013-03-08 15:00:00,35.47,35.56,35.47,35.55,62832.99650927797,32.5563,32.6389,32.5563,32.6297,62832.9965
2013-03-08 15:10:00,35.55,35.65,35.55,35.63,39132.831159287154,32.6297,32.7215,32.6297,32.7032,39132.8312
2013-03-08 15:20:00,35.63,35.64,35.6,35.61,37663.0534631637,32.7032,32.7123,32.6756,32.6848,37663.0535
2013-03-08 15:30:00,35.61,35.62,35.53,35.53,127319.49292669485,32.6848,32.694,32.6114,32.6114,127319.4929
2013-03-08 15:40:00,35.53,35.62,35.53,35.62,69998.16277787984,32.6114,32.694,32.6114,32.694,69998.1628
2013-03-08 15:50:00,35.62,35.62,35.49,35.52,272276.3182068712,32.694,32.694,32.5747,32.6022,272276.3182
2013-03-11 09:30:00,35.46,35.46,35.18,35.23,429175.0872680507,32.5471,32.5471,32.2901,32.336,429175.0873
2013-03-11 09:40:00,35.27,35.27,34.98,35.09,39683.99779533345,32.3727,32.3727,32.1066,32.2075,39683.9978
2013-03-11 09:50:00,35.09,35.52,35.05,35.5,160389.49108947272,32.2075,32.6022,32.1708,32.5838,160389.4911
2013-03-11 10:00:00,35.49,35.52,35.25,35.29,63935.329781370565,32.5747,32.6022,32.3544,32.3911,63935.3298
2013-03-11 10:10:00,35.32,35.33,35.21,35.22,41337.49770347235,32.4186,32.4278,32.3177,32.3268,41337.4977
2013-03-11 10:20:00,35.22,35.25,35.15,35.24,34356.053646885906,32.3268,32.3544,32.2626,32.3452,34356.0536
2013-03-11 10:30:00,35.24,35.42,35.24,35.41,61546.941025169945,32.3452,32.5104,32.3452,32.5012,61546.941
2013-03-11 10:40:00,35.4,35.56,35.4,35.56,42623.55318758038,32.4921,32.6389,32.4921,32.6389,42623.5532
2013-03-11 10:50:00,35.57,35.58,35.44,35.44,36928.16461510197,32.6481,32.6573,32.5288,32.5288,36928.1646
2013-03-11 11:00:00,35.44,35.49,35.4,35.44,52544.55263641374,32.5288,32.5747,32.4921,32.5288,52544.5526
2013-03-11 11:10:00,35.44,35.49,35.4,35.45,76060.99577438913,32.5288,32.5747,32.4921,32.5379,76060.9958
2013-03-11 11:20:00,35.44,35.45,35.31,35.42,225978.32077898216,32.5288,32.5379,32.4094,32.5104,225978.3208
2013-03-11 11:30:00,35.43,35.46,35.41,35.45,21495.498805805622,32.5196,32.5471,32.5012,32.5379,21495.4988
2013-03-11 11:40:00,35.46,35.47,35.36,35.39,44644.49751975013,32.5471,32.5563,32.4553,32.4829,44644.4975
2013-03-11 11:50:00,35.38,35.42,35.28,35.33,39316.55337130259,32.4737,32.5104,32.3819,32.4278,39316.5534
2013-03-11 12:00:00,35.35,35.44,35.35,35.42,22965.27650192908,32.4462,32.5288,32.4462,32.5104,22965.2765
2013-03-11 12:10:00,35.43,35.44,35.41,35.43,83777.3286790373,32.5196,32.5288,32.5012,32.5196,83777.3287
2013-03-11 12:20:00,35.44,35.46,35.41,35.44,103435.60536468858,32.5288,32.5471,32.5012,32.5288,103435.6054
2013-03-11 12:30:00,35.44,35.44,35.38,35.38,44093.33088370384,32.5288,32.5288,32.4737,32.4737,44093.3309
2013-03-11 12:40:00,35.38,35.44,35.38,35.43,26639.720742237736,32.4737,32.5288,32.4737,32.5196,26639.7207
2013-03-11 12:50:00,35.43,35.45,35.43,35.44,30681.609406577256,32.5196,32.5379,32.5196,32.5288,30681.6094
2013-03-11 13:00:00,35.44,35.47,35.43,35.46,882417.7843101231,32.5288,32.5563,32.5196,32.5471,882417.7843
2013-03-11 13:10:00,35.46,35.46,35.43,35.43,33804.88701083961,32.5471,32.5471,32.5196,32.5196,33804.887
2013-03-11 13:20:00,35.44,35.45,35.43,35.45,36376.99797905567,32.5288,32.5379,32.5196,32.5379,36376.998
2013-03-11 13:30:00,35.45,35.46,35.43,35.43,29211.8317104538,32.5379,32.5471,32.5196,32.5196,29211.8317
2013-03-11 13:40:00,35.43,35.46,35.41,35.46,21679.22101782105,32.5196,32.5471,32.5012,32.5471,21679.221
2013-03-11 13:50:00,35.46,35.46,35.43,35.44,43542.16424765754,32.5471,32.5471,32.5196,32.5288,43542.1642
2013-03-11 14:00:00,35.44,35.46,35.4,35.46,55484.10802866067,32.5288,32.5471,32.4921,32.5471,55484.108
2013-03-11 14:10:00,35.46,35.46,35.44,35.44,35090.94249494764,32.5471,32.5471,32.5288,32.5288,35090.9425
2013-03-11 14:20:00,35.44,35.45,35.43,35.43,40602.60885541062,32.5288,32.5379,32.5196,32.5196,40602.6089
2013-03-11 14:30:00,35.43,35.43,35.34,35.35,62832.99650927797,32.5196,32.5196,32.437,32.4462,62832.9965
2013-03-11 14:40:00,35.36,35.43,35.35,35.43,37846.77567517913,32.4553,32.5196,32.4462,32.5196,37846.7757
2013-03-11 14:50:00,35.43,35.44,35.42,35.43,34356.053646885906,32.5196,32.5288,32.5104,32.5196,34356.0536
2013-03-11 15:00:00,35.43,35.43,35.4,35.41,43174.71982362668,32.5196,32.5196,32.4921,32.5012,43174.7198
2013-03-11 15:10:00,35.41,35.43,35.41,35.43,122358.99320227816,32.5012,32.5196,32.5012,32.5196,122358.9932
2013-03-11 15:20:00,35.43,35.44,35.42,35.44,115193.82693367628,32.5196,32.5288,32.5104,32.5288,115193.8269
2013-03-11 15:30:00,35.44,35.44,35.41,35.44,125298.54859452508,32.5288,32.5288,32.5012,32.5288,125298.5486
2013-03-11 15:40:00,35.43,35.44,35.42,35.44,84328.4953150836,32.5196,32.5288,32.5104,32.5288,84328.4953
2013-03-11 15:50:00,35.44,35.45,35.41,35.44,1859268.7855961784,32.5288,32.5379,32.5012,32.5288,1859268.7856
2013-03-12 09:30:00,35.52,35.64,35.19,35.26,71100.49604997244,32.6022,32.7123,32.2993,32.3636,71100.496
2013-03-12 09:40:00,35.27,35.44,35.22,35.24,74591.21807826567,32.3727,32.5288,32.3268,32.3452,74591.2181
2013-03-12 09:50:00,35.28,35.43,35.28,35.37,25169.94304611428,32.3819,32.5196,32.3819,32.4645,25169.943
2013-03-12 10:00:00,35.37,35.44,35.36,35.37,46665.441851919895,32.4645,32.5288,32.4553,32.4645,46665.4419
2013-03-12 10:10:00,35.37,35.38,35.26,35.27,30865.331618592685,32.4645,32.4737,32.3636,32.3727,30865.3316
2013-03-12 10:20:00,35.26,35.31,35.23,35.29,49972.44166819768,32.3636,32.4094,32.336,32.3911,49972.4417
2013-03-12 10:30:00,35.29,35.3,35.23,35.23,86349.43964725336,32.3911,32.4003,32.336,32.336,86349.4396
2013-03-12 10:40:00,35.25,35.35,35.25,35.35,54565.4969685835,32.3544,32.4462,32.3544,32.4462,54565.497
2013-03-12 10:50:00,35.35,35.41,35.29,35.3,39316.55337130259,32.4462,32.5012,32.3911,32.4003,39316.5534
2013-03-12 11:00:00,35.3,35.35,35.3,35.34,72937.71817012677,32.4003,32.4462,32.4003,32.437,72937.7182
2013-03-12 11:10:00,35.34,35.36,35.31,35.36,64486.49641741686,32.437,32.4553,32.4094,32.4553,64486.4964
2013-03-12 11:20:00,35.35,35.41,35.34,35.37,30497.887194561823,32.4462,32.5012,32.437,32.4645,30497.8872
2013-03-12 11:30:00,35.37,35.37,35.25,35.25,58974.83005695389,32.4645,32.4645,32.3544,32.3544,58974.8301
2013-03-12 11:40:00,35.26,35.39,35.26,35.39,34907.220282932205,32.3636,32.4829,32.3636,32.4829,34907.2203
2013-03-12 11:50:00,35.39,35.5,35.38,35.46,123093.88205033987,32.4829,32.5838,32.4737,32.5471,123093.8821
2013-03-12 12:00:00,35.46,35.46,35.41,35.44,32335.10931471615,32.5471,32.5471,32.5012,32.5288,32335.1093
2013-03-12 12:10:00,35.43,35.53,35.43,35.49,20944.332169759324,32.5196,32.6114,32.5196,32.5747,20944.3322
2013-03-12 12:20:00,35.48,35.49,35.37,35.42,21862.943229836488,32.5655,32.5747,32.4645,32.5104,21862.9432
2013-03-12 12:30:00,35.41,35.45,35.41,35.42,19841.998897666726,32.5012,32.5379,32.5012,32.5104,19841.9989
2013-03-12 12:40:00,35.41,35.46,35.38,35.44,18923.38783758957,32.5012,32.5471,32.4737,32.5288,18923.3878
2013-03-12 12:50:00,35.44,35.44,35.38,35.42,10472.166084879662,32.5288,32.5288,32.4737,32.5104,10472.1661
2013-03-12 13:00:00,35.42,35.43,35.35,35.4,12860.554841080286,32.5104,32.5196,32.4462,32.4921,12860.5548
2013-03-12 13:10:00,35.39,35.45,35.39,35.44,19658.276685651294,32.4829,32.5379,32.4829,32.5288,19658.2767
2013-03-12 13:20:00,35.44,35.44,35.41,35.43,21128.05438177476,32.5288,32.5288,32.5012,32.5196,21128.0544
2013-03-12 13:30:00,35.46,35.46,35.42,35.44,18188.49898952784,32.5471,32.5471,32.5104,32.5288,18188.499
2013-03-12 13:40:00,35.44,35.45,35.4,35.43,32151.387102700715,32.5288,32.5379,32.4921,32.5196,32151.3871
2013-03-12 13:50:00,35.43,35.46,35.41,35.42,27925.776226345763,32.5196,32.5471,32.5012,32.5104,27925.7762
2013-03-12 14:00:00,35.43,35.46,35.4,35.41,20025.72110968216,32.5196,32.5471,32.4921,32.5012,20025.7211
2013-03-12 14:10:00,35.4,35.4,35.35,35.37,19658.276685651294,32.4921,32.4921,32.4462,32.4645,19658.2767
2013-03-12 14:20:00,35.38,35.41,35.37,35.4,23148.998713944515,32.4737,32.5012,32.4645,32.4921,23148.9987
2013-03-12 14:30:00,35.4,35.44,35.38,35.4,27374.609590299468,32.4921,32.5288,32.4737,32.4921,27374.6096
2013-03-12 14:40:00,35.4,35.5,35.4,35.5,33253.72037479331,32.4921,32.5838,32.4921,32.5838,33253.7204
2013-03-12 14:50:00,35.5,35.53,35.49,35.5,27925.776226345763,32.5838,32.6114,32.5747,32.5838,27925.7762
2013-03-12 15:00:00,35.5,35.54,35.48,35.49,32151.387102700715,32.5838,32.6206,32.5655,32.5747,32151.3871
2013-03-12 15:10:00,35.5,35.58,35.49,35.56,73488.88480617307,32.5838,32.6573,32.5747,32.6389,73488.8848
2013-03-12 15:20:00,35.56,35.59,35.52,35.53,36009.5535550248,32.6389,32.6664,32.6022,32.6114,36009.5536
2013-03-12 15:30:00,35.54,35.59,35.52,35.55,54932.94139261437,32.6206,32.6664,32.6022,32.6297,54932.9414
2013-03-12 15:40:00,35.55,35.64,35.54,35.62,104354.21642476576,32.6297,32.7123,32.6206,32.694,104354.2164
2013-03-12 15:50:00,35.62,35.62,35.59,35.6,159103.43560536468,32.694,32.694,32.6664,32.6756,159103.4356
2013-03-13 09:30:00,35.59,35.7,35.46,35.53,70549.32941392614,32.6664,32.7674,32.5471,32.6114,70549.3294
2013-03-13 09:40:00,35.55,35.55,35.37,35.53,73672.6070181885,32.6297,32.6297,32.4645,32.6114,73672.607
2013-03-13 09:50:00,35.53,35.64,35.52,35.61,49237.55282013596,32.6114,32.7123,32.6022,32.6848,49237.5528
2013-03-13 10:00:00,35.61,35.67,35.58,35.62,50523.60830424398,32.6848,32.7399,32.6573,32.694,50523.6083
2013-03-13 10:10:00,35.6,35.67,35.59,35.61,83226.162042991,32.6756,32.7399,32.6664,32.6848,83226.162
2013-03-13 10:20:00,35.6,35.6,35.54,35.58,119419.43781003125,32.6756,32.6756,32.6206,32.6573,119419.4378
2013-03-13 10:30:00,35.58,35.73,35.54,35.73,65405.10747749403,32.6573,32.7949,32.6206,32.7949,65405.1075
2013-03-13 10:40:00,35.73,35.77,35.63,35.64,45011.941943781,32.7949,32.8317,32.7032,32.7123,45011.9419
2013-03-13 10:50:00,35.63,35.69,35.59,35.66,72937.71817012677,32.7032,32.7582,32.6664,32.7307,72937.7182
2013-03-13 11:00:00,35.66,35.7,35.61,35.62,38030.49788719456,32.7307,32.7674,32.6848,32.694,38030.4979
2013-03-13 11:10:00,35.61,35.82,35.61,35.82,87635.49513136139,32.6848,32.8776,32.6848,32.8776,87635.4951
2013-03-13 11:20:00,35.83,35.87,35.7,35.7,63200.44093330883,32.8867,32.9234,32.7674,32.7674,63200.4409
2013-03-13 11:30:00,35.69,35.7,35.59,35.6,39500.27558331802,32.7582,32.7674,32.6664,32.6756,39500.2756
2013-03-13 11:40:00,35.59,35.61,35.55,35.59,38030.49788719456,32.6664,32.6848,32.6297,32.6664,38030.4979
2013-03-13 11:50:00,35.59,35.61,35.52,35.59,133933.49255925042,32.6664,32.6848,32.6022,32.6664,133933.4926
2013-03-13 12:00:00,35.6,35.62,35.59,35.6,30314.16498254639,32.6756,32.694,32.6664,32.6756,30314.165
2013-03-13 12:10:00,35.61,35.63,35.59,35.6,29211.8317104538,32.6848,32.7032,32.6664,32.6756,29211.8317
2013-03-13 12:20:00,35.6,35.68,35.6,35.67,31049.05383060812,32.6756,32.7491,32.6756,32.7399,31049.0538
2013-03-13 12:30:00,35.68,35.73,35.67,35.72,38765.38673525629,32.7491,32.7949,32.7399,32.7858,38765.3867
2013-03-13 12:40:00,35.72,35.74,35.68,35.7,38765.38673525629,32.7858,32.8041,32.7491,32.7674,38765.3867
2013-03-13 12:50:00,35.72,35.72,35.67,35.69,21862.943229836488,32.7858,32.7858,32.7399,32.7582,21862.9432
2013-03-13 13:00:00,35.69,35.71,35.65,35.7,40786.33106742605,32.7582,32.7766,32.7215,32.7674,40786.3311
2013-03-13 13:10:00,35.69,35.73,35.68,35.68,33621.164798824175,32.7582,32.7949,32.7491,32.7491,33621.1648
2013-03-13 13:20:00,35.68,35.72,35.66,35.68,23700.165349990813,32.7491,32.7858,32.7307,32.7491,23700.1653
2013-03-13 13:30:00,35.68,35.68,35.6,35.64,22781.55428991365,32.7491,32.7491,32.6756,32.7123,22781.5543
2013-03-13 13:40:00,35.64,35.66,35.62,35.66,17821.05456549697,32.7123,32.7307,32.694,32.7307,17821.0546
2013-03-13 13:50:00,35.65,35.65,35.58,35.6,39683.99779533345,32.7215,32.7215,32.6573,32.6756,39683.9978
2013-03-13 14:00:00,35.61,35.61,35.59,35.61,34539.77585890134,32.6848,32.6848,32.6664,32.6848,34539.7759
2013-03-13 14:10:00,35.61,35.61,35.58,35.6,53463.163696490905,32.6848,32.6848,32.6573,32.6756,53463.1637
2013-03-13 14:20:00,35.6,35.62,35.58,35.61,33437.44258680874,32.6756,32.694,32.6573,32.6848,33437.4426
2013-03-13 14:30:00,35.6,35.61,35.58,35.6,45563.1085798273,32.6756,32.6848,32.6573,32.6756,45563.1086
2013-03-13 14:40:00,35.59,35.61,35.59,35.59,29395.553922469226,32.6664,32.6848,32.6664,32.6664,29395.5539
2013-03-13 14:50:00,35.59,35.61,35.56,35.58,61730.66323718537,32.6664,32.6848,32.6389,32.6573,61730.6632
2013-03-13 15:00:00,35.59,35.6,35.58,35.59,59342.27448098475,32.6664,32.6756,32.6573,32.6664,59342.2745
2013-03-13 15:10:00,35.59,35.64,35.59,35.6,70916.77383795701,32.6664,32.7123,32.6664,32.6756,70916.7738
2013-03-13 15:20:00,35.6,35.62,35.58,35.59,106375.16075693553,32.6756,32.694,32.6573,32.6664,106375.1608
2013-03-13 15:30:00,35.59,35.64,35.58,35.6,128789.2706228183,32.6664,32.7123,32.6573,32.6756,128789.2706
2013-03-13 15:40:00,35.6,35.6,35.52,35.55,190887.3782840345,32.6756,32.6756,32.6022,32.6297,190887.3783
2013-03-13 15:50:00,35.55,35.59,35.54,35.57,246187.76410067972,32.6297,32.6664,32.6206,32.6481,246187.7641
2013-03-14 09:30:00,35.62,35.75,35.58,35.65,40418.886643395184,32.694,32.8133,32.6573,32.7215,40418.8866
2013-03-14 09:40:00,35.65,35.72,35.59,35.7,29211.8317104538,32.7215,32.7858,32.6664,32.7674,29211.8317
2013-03-14 09:50:00,35.69,35.92,35.69,35.9,94433.2169759324,32.7582,32.9693,32.7582,32.951,94433.217
2013-03-14 10:00:00,35.89,35.95,35.87,35.91,101782.10545654967,32.9418,32.9969,32.9234,32.9602,101782.1055
2013-03-14 10:10:00,35.91,35.91,35.82,35.88,42623.55318758038,32.9602,32.9602,32.8776,32.9326,42623.5532
2013-03-14 10:20:00,35.9,35.95,35.88,35.93,42439.83097556495,32.951,32.9969,32.9326,32.9785,42439.831
2013-03-14 10:30:00,35.93,36.17,35.93,36.13,180782.65662318573,32.9785,33.1988,32.9785,33.1621,180782.6566
2013-03-14 10:40:00,36.15,36.35,36.14,36.24,151019.65827668566,33.1804,33.364,33.1713,33.2631,151019.6583
2013-03-14 10:50:00,36.24,36.27,36.2,36.24,75693.55135035826,33.2631,33.2906,33.2263,33.2631,75693.5514
2013-03-14 11:00:00,36.24,36.24,36.15,36.22,101965.82766856512,33.2631,33.2631,33.1804,33.2447,101965.8277
2013-03-14 11:10:00,36.22,36.23,36.19,36.21,104721.66084879662,33.2447,33.2539,33.2172,33.2355,104721.6608
2013-03-14 11:20:00,36.21,36.41,36.2,36.36,167003.49072202828,33.2355,33.4191,33.2263,33.3732,167003.4907
2013-03-14 11:30:00,36.36,36.5,36.32,36.46,152489.43597280912,33.3732,33.5017,33.3365,33.465,152489.436
2013-03-14 11:40:00,36.45,36.51,36.43,36.47,49604.99724416682,33.4558,33.5109,33.4374,33.4742,49604.9972
2013-03-14 11:50:00,36.47,36.54,36.45,36.54,67058.60738563292,33.4742,33.5384,33.4558,33.5384,67058.6074
2013-03-14 12:00:00,36.53,36.68,36.53,36.64,79919.1622267132,33.5292,33.6669,33.5292,33.6302,79919.1622
2013-03-14 12:10:00,36.64,36.64,36.52,36.55,131912.54822708064,33.6302,33.6302,33.5201,33.5476,131912.5482
2013-03-14 12:20:00,36.54,36.54,36.46,36.47,79919.1622267132,33.5384,33.5384,33.465,33.4742,79919.1622
2013-03-14 12:30:00,36.48,36.6,36.47,36.59,27007.1651662686,33.4833,33.5935,33.4742,33.5843,27007.1652
2013-03-14 12:40:00,36.58,36.59,36.53,36.56,34539.77585890134,33.5751,33.5843,33.5292,33.5568,34539.7759
2013-03-14 12:50:00,36.56,36.59,36.54,36.56,111335.6604813522,33.5568,33.5843,33.5384,33.5568,111335.6605
2013-03-14 13:00:00,36.57,36.59,36.53,36.57,90207.60609957745,33.5659,33.5843,33.5292,33.5659,90207.6061
2013-03-14 13:10:00,36.57,36.67,36.56,36.67,31600.220466654417,33.5659,33.6577,33.5568,33.6577,31600.2205
2013-03-14 13:20:00,36.67,36.71,36.61,36.61,186478.04519566416,33.6577,33.6944,33.6027,33.6027,186478.0452
2013-03-14 13:30:00,36.61,36.73,36.6,36.71,39132.831159287154,33.6027,33.7128,33.5935,33.6944,39132.8312
2013-03-14 13:40:00,36.72,36.75,36.71,36.74,27374.609590299468,33.7036,33.7312,33.6944,33.722,27374.6096
2013-03-14 13:50:00,36.74,36.75,36.65,36.68,91126.2171596546,33.722,33.7312,33.6394,33.6669,91126.2172
2013-03-14 14:00:00,36.67,36.67,36.54,36.57,48686.38618408966,33.6577,33.6577,33.5384,33.5659,48686.3862
2013-03-14 14:10:00,36.57,36.58,36.46,36.51,85063.38416314533,33.5659,33.5751,33.465,33.5109,85063.3842
2013-03-14 14:20:00,36.51,36.6,36.48,36.58,86533.16185926879,33.5109,33.5935,33.4833,33.5751,86533.1619
2013-03-14 14:30:00,36.58,36.63,36.57,36.62,43174.71982362668,33.5751,33.621,33.5659,33.6118,43174.7198
2013-03-14 14:40:00,36.62,36.63,36.58,36.6,38581.664523240855,33.6118,33.621,33.5751,33.5935,38581.6645
2013-03-14 14:50:00,36.6,36.63,36.59,36.62,48318.94176005879,33.5935,33.621,33.5843,33.6118,48318.9418
2013-03-14 15:00:00,36.62,36.66,36.6,36.64,77347.05125849714,33.6118,33.6486,33.5935,33.6302,77347.0513
2013-03-14 15:10:00,36.65,36.65,36.61,36.62,61363.21881315451,33.6394,33.6394,33.6027,33.6118,61363.2188
2013-03-14 15:20:00,36.61,36.66,36.58,36.63,97189.05015616388,33.6027,33.6486,33.5751,33.621,97189.0502
2013-03-14 15:30:00,36.64,36.78,36.63,36.77,166084.87966195113,33.6302,33.7587,33.621,33.7495,166084.8797
2013-03-14 15:40:00,36.77,36.97,36.77,36.94,342274.480984751,33.7495,33.9331,33.7495,33.9056,342274.481
2013-03-14 15:50:00,36.93,36.95,36.9,36.91,597097.1890501562,33.8964,33.9147,33.8688,33.878,597097.1891
2013-03-15 09:30:00,36.75,37.19,36.54,36.96,495131.361381591,33.7312,34.135,33.5384,33.9239,495131.3614
2013-03-15 09:40:00,36.96,37.02,36.73,36.81,68344.66286974095,33.9239,33.979,33.7128,33.7862,68344.6629
2013-03-15 09:50:00,36.81,36.95,36.75,36.81,85798.27301120706,33.7862,33.9147,33.7312,33.7862,85798.273
2013-03-15 10:00:00,36.81,36.82,36.63,36.65,139996.3255557597,33.7862,33.7954,33.621,33.6394,139996.3256
2013-03-15 10:10:00,36.65,36.66,36.47,36.5,84144.77310306816,33.6394,33.6486,33.4742,33.5017,84144.7731
2013-03-15 10:20:00,36.48,36.67,36.46,36.66,190336.21164798824,33.4833,33.6577,33.465,33.6486,190336.2116
2013-03-15 10:30:00,36.66,36.81,36.66,36.75,162961.60205768878,33.6486,33.7862,33.6486,33.7312,162961.6021
2013-03-15 10:40:00,36.76,36.78,36.64,36.66,99026.2722763182,33.7403,33.7587,33.6302,33.6486,99026.2723
2013-03-15 10:50:00,36.67,36.73,36.66,36.72,69814.44056586441,33.6577,33.7128,33.6486,33.7036,69814.4406
2013-03-15 11:00:00,36.72,36.89,36.72,36.85,65772.55190152489,33.7036,33.8597,33.7036,33.8229,65772.5519
2013-03-15 11:10:00,36.86,36.91,36.85,36.88,105456.54969685836,33.8321,33.878,33.8229,33.8505,105456.5497
2013-03-15 11:20:00,36.89,36.91,36.83,36.83,120889.2155061547,33.8597,33.878,33.8046,33.8046,120889.2155
2013-03-15 11:30:00,36.83,36.84,36.81,36.82,37111.8868271174,33.8046,33.8138,33.7862,33.7954,37111.8868
2013-03-15 11:40:00,36.81,36.81,36.62,36.62,30497.887194561823,33.7862,33.7862,33.6118,33.6118,30497.8872
2013-03-15 11:50:00,36.62,36.66,36.58,36.62,46481.71963990446,33.6118,33.6486,33.5751,33.6118,46481.7196
2013-03-15 12:00:00,36.63,36.65,36.54,36.57,33253.72037479331,33.621,33.6394,33.5384,33.5659,33253.7204
2013-03-15 12:10:00,36.58,36.6,36.53,36.58,15983.83244534264,33.5751,33.5935,33.5292,33.5751,15983.8324
2013-03-15 12:20:00,36.58,36.58,36.47,36.51,58423.66342090759,33.5751,33.5751,33.4742,33.5109,58423.6634
2013-03-15 12:30:00,36.51,36.59,36.5,36.57,41521.21991548778,33.5109,33.5843,33.5017,33.5659,41521.2199
2013-03-15 12:40:00,36.59,36.64,36.56,36.57,26823.44295425317,33.5843,33.6302,33.5568,33.5659,26823.443
2013-03-15 12:50:00,36.56,36.58,36.47,36.49,94433.2169759324,33.5568,33.5751,33.4742,33.4925,94433.217
2013-03-15 13:00:00,36.53,36.58,36.47,36.49,26088.55410619144,33.5292,33.5751,33.4742,33.4925,26088.5541
2013-03-15 13:10:00,36.48,36.52,36.46,36.51,33437.44258680874,33.4833,33.5201,33.465,33.5109,33437.4426
2013-03-15 13:20:00,36.51,36.51,36.42,36.46,38581.664523240855,33.5109,33.5109,33.4283,33.465,38581.6645
2013-03-15 13:30:00,36.46,36.47,36.44,36.46,22230.38765386735,33.465,33.4742,33.4466,33.465,22230.3877
2013-03-15 13:40:00,36.45,36.46,36.44,36.44,24618.77641006797,33.4558,33.465,33.4466,33.4466,24618.7764
2013-03-15 13:50:00,36.43,36.45,36.34,36.36,57505.05236083042,33.4374,33.4558,33.3548,33.3732,57505.0524
2013-03-15 14:00:00,36.36,36.41,36.35,36.35,23883.887562006246,33.3732,33.4191,33.364,33.364,23883.8876
2013-03-15 14:10:00,36.34,36.36,36.24,36.25,25721.10968216057,33.3548,33.3732,33.2631,33.2722,25721.1097
2013-03-15 14:20:00,36.25,36.27,36.17,36.19,60077.16332904648,33.2722,33.2906,33.1988,33.2172,60077.1633
2013-03-15 14:30:00,36.19,36.21,36.08,36.09,83961.05089105273,33.2172,33.2355,33.1162,33.1254,83961.0509
2013-03-15 14:40:00,36.08,36.17,36.07,36.15,66691.16296160205,33.1162,33.1988,33.107,33.1804,66691.163
2013-03-15 14:50:00,36.15,36.17,36.06,36.16,47584.05291199706,33.1804,33.1988,33.0978,33.1896,47584.0529
2013-03-15 15:00:00,36.16,36.2,36.13,36.16,52728.27484842917,33.1896,33.2263,33.1621,33.1896,52728.2748
2013-03-15 15:10:00,36.15,36.2,36.15,36.17,55484.10802866067,33.1804,33.2263,33.1804,33.1988,55484.108
2013-03-15 15:20:00,36.17,36.23,36.12,36.23,88737.82840345397,33.1988,33.2539,33.1529,33.2539,88737.8284
2013-03-15 15:30:00,36.22,36.32,36.21,36.24,96086.71688407128,33.2447,33.3365,33.2355,33.2631,96086.7169
2013-03-15 15:40:00,36.25,36.3,36.23,36.23,146977.76961234614,33.2722,33.3181,33.2539,33.2539,146977.7696
2013-03-15 15:50:00,36.24,36.34,36.21,36.28,442035.642109131,33.2631,33.3548,33.2355,33.2998,442035.6421
2013-03-18 09:30:00,35.88,36.16,35.86,36.09,42807.27539959581,32.9326,33.1896,32.9143,33.1254,42807.2754
2013-03-18 09:40:00,36.11,36.35,36.11,36.28,33253.72037479331,33.1437,33.364,33.1437,33.2998,33253.7204
2013-03-18 09:50:00,36.24,36.42,36.15,36.37,40418.886643395184,33.2631,33.4283,33.1804,33.3824,40418.8866
2013-03-18 10:00:00,36.37,36.45,36.33,36.35,37111.8868271174,33.3824,33.4558,33.3457,33.364,37111.8868
2013-03-18 10:10:00,36.38,36.43,36.32,36.39,18923.38783758957,33.3916,33.4374,33.3365,33.4007,18923.3878
2013-03-18 10:20:00,36.38,36.42,36.34,36.4,12125.665993018556,33.3916,33.4283,33.3548,33.4099,12125.666
2013-03-18 10:30:00,36.44,36.45,36.38,36.38,33804.88701083961,33.4466,33.4558,33.3916,33.3916,33804.887
2013-03-18 10:40:00,36.38,36.51,36.36,36.48,22046.66544185192,33.3916,33.5109,33.3732,33.4833,22046.6654
2013-03-18 10:50:00,36.45,36.52,36.44,36.48,22230.38765386735,33.4558,33.5201,33.4466,33.4833,22230.3877
2013-03-18 11:00:00,36.48,36.5,36.45,36.46,27190.887378284035,33.4833,33.5017,33.4558,33.465,27190.8874
2013-03-18 11:10:00,36.46,36.5,36.41,36.44,15432.665809296344,33.465,33.5017,33.4191,33.4466,15432.6658
2013-03-18 11:20:00,36.44,36.48,36.4,36.4,30497.887194561823,33.4466,33.4833,33.4099,33.4099,30497.8872
2013-03-18 11:30:00,36.41,36.45,36.39,36.42,48318.94176005879,33.4191,33.4558,33.4007,33.4283,48318.9418
2013-03-18 11:40:00,36.44,36.45,36.38,36.4,27558.3318023149,33.4466,33.4558,33.3916,33.4099,27558.3318
2013-03-18 11:50:00,36.41,36.42,36.35,36.36,27007.1651662686,33.4191,33.4283,33.364,33.3732,27007.1652
2013-03-18 12:00:00,36.38,36.42,36.36,36.36,24986.22083409884,33.3916,33.4283,33.3732,33.3732,24986.2208
2013-03-18 12:10:00,36.38,36.42,36.36,36.36,15983.83244534264,33.3916,33.4283,33.3732,33.3732,15983.8324
2013-03-18 12:20:00,36.38,36.38,36.3,36.3,10839.610508910528,33.3916,33.3916,33.3181,33.3181,10839.6105
2013-03-18 12:30:00,36.28,36.35,36.28,36.33,35642.10913099394,33.2998,33.364,33.2998,33.3457,35642.1091
2013-03-18 12:40:00,36.33,36.34,36.28,36.28,9369.832812787066,33.3457,33.3548,33.2998,33.2998,9369.8328
2013-03-18 12:50:00,36.29,36.35,36.28,36.34,9737.27723681793,33.3089,33.364,33.2998,33.3548,9737.2772
2013-03-18 13:00:00,36.34,36.34,36.3,36.34,14881.499173250046,33.3548,33.3548,33.3181,33.3548,14881.4992
2013-03-18 13:10:00,36.34,36.38,36.3,36.3,51809.66378835201,33.3548,33.3916,33.3181,33.3181,51809.6638
2013-03-18 13:20:00,36.31,36.33,36.27,36.27,10655.888296895097,33.3273,33.3457,33.2906,33.2906,10655.8883
2013-03-18 13:30:00,36.28,36.3,36.2,36.25,35458.386918978504,33.2998,33.3181,33.2263,33.2722,35458.3869
2013-03-18 13:40:00,36.25,36.35,36.22,36.34,19658.276685651294,33.2722,33.364,33.2447,33.3548,19658.2767
2013-03-18 13:50:00,36.32,36.33,36.29,36.29,14146.610325188314,33.3365,33.3457,33.3089,33.3089,14146.6103
2013-03-18 14:00:00,36.29,36.36,36.27,36.33,19290.832261620428,33.3089,33.3732,33.2906,33.3457,19290.8323
2013-03-18 14:10:00,36.33,36.36,36.27,36.35,26455.998530222303,33.3457,33.3732,33.2906,33.364,26455.9985
2013-03-18 14:20:00,36.35,36.42,36.34,36.4,32335.10931471615,33.364,33.4283,33.3548,33.4099,32335.1093
2013-03-18 14:30:00,36.4,36.4,36.36,36.36,28109.498438361195,33.4099,33.4099,33.3732,33.3732,28109.4984
2013-03-18 14:40:00,36.38,36.43,36.32,36.33,26088.55410619144,33.3916,33.4374,33.3365,33.3457,26088.5541
2013-03-18 14:50:00,36.33,36.37,36.24,36.25,49604.99724416682,33.3457,33.3824,33.2631,33.2722,49604.9972
2013-03-18 15:00:00,36.26,36.36,36.23,36.34,191805.9893441117,33.2814,33.3732,33.2539,33.3548,191805.9893
2013-03-18 15:10:00,36.34,36.36,36.26,36.27,99209.99448833364,33.3548,33.3732,33.2814,33.2906,99209.9945
2013-03-18 15:20:00,36.27,36.27,36.16,36.2,145507.99191622267,33.2906,33.2906,33.1896,33.2263,145507.9919
2013-03-18 15:30:00,36.19,36.2,36.13,36.13,60444.60775307735,33.2172,33.2263,33.1621,33.1621,60444.6078
2013-03-18 15:40:00,36.14,36.21,36.13,36.17,45379.386367811865,33.1713,33.2355,33.1621,33.1988,45379.3864
2013-03-18 15:50:00,36.16,36.21,36.13,36.19,319492.9266948374,33.1896,33.2355,33.1621,33.2172,319492.9267
2013-03-19 09:30:00,36.3,36.45,36.24,36.34,30130.44277053096,33.3181,33.4558,33.2631,33.3548,30130.4428
2013-03-19 09:40:00,36.3,36.36,36.2,36.34,58974.83005695389,33.3181,33.3732,33.2263,33.3548,58974.8301
2013-03-19 09:50:00,36.36,36.51,36.35,36.47,52177.10821238288,33.3732,33.5109,33.364,33.4742,52177.1082
2013-03-19 10:00:00,36.46,36.52,36.36,36.5,247106.37516075693,33.465,33.5201,33.3732,33.5017,247106.3752
2013-03-19 10:10:00,36.5,36.58,36.48,36.49,114458.93808561454,33.5017,33.5751,33.4833,33.4925,114458.9381
2013-03-19 10:20:00,36.5,36.5,36.3,36.34,45011.941943781,33.5017,33.5017,33.3181,33.3548,45011.9419
2013-03-19 10:30:00,36.34,36.42,36.32,36.41,98475.10564027193,33.3548,33.4283,33.3365,33.4191,98475.1056
2013-03-19 10:40:00,36.41,36.5,36.41,36.47,165717.43523792026,33.4191,33.5017,33.4191,33.4742,165717.4352
2013-03-19 10:50:00,36.47,36.5,36.41,36.45,73672.6070181885,33.4742,33.5017,33.4191,33.4558,73672.607
2013-03-19 11:00:00,36.46,36.49,36.44,36.47,51625.941576336576,33.465,33.4925,33.4466,33.4742,51625.9416
2013-03-19 11:10:00,36.45,36.45,36.33,36.39,37663.0534631637,33.4558,33.4558,33.3457,33.4007,37663.0535
2013-03-19 11:20:00,36.38,36.42,36.36,36.38,22965.27650192908,33.3916,33.4283,33.3732,33.3916,22965.2765
2013-03-19 11:30:00,36.37,36.53,36.36,36.5,88737.82840345397,33.3824,33.5292,33.3732,33.5017,88737.8284
2013-03-19 11:40:00,36.5,36.52,36.39,36.41,105640.27190887378,33.5017,33.5201,33.4007,33.4191,105640.2719
2013-03-19 11:50:00,36.39,36.39,36.15,36.16,55667.8302406761,33.4007,33.4007,33.1804,33.1896,55667.8302
2013-03-19 12:00:00,36.17,36.24,36.15,36.16,48318.94176005879,33.1988,33.2631,33.1804,33.1896,48318.9418
2013-03-19 12:10:00,36.16,36.16,36.03,36.07,54381.77475656807,33.1896,33.1896,33.0703,33.107,54381.7748
2013-03-19 12:20:00,36.08,36.15,36.07,36.14,24067.60977402168,33.1162,33.1804,33.107,33.1713,24067.6098
2013-03-19 12:30:00,36.13,36.16,36.05,36.06,22597.832077898216,33.1621,33.1896,33.0887,33.0978,22597.8321
2013-03-19 12:40:00,36.08,36.09,36.03,36.04,18372.221201543267,33.1162,33.1254,33.0703,33.0795,18372.2212
2013-03-19 12:50:00,36.04,36.05,36.01,36.05,19107.110049604995,33.0795,33.0887,33.0519,33.0887,19107.11
2013-03-19 13:00:00,36.05,36.05,35.98,36.0,80102.88443872864,33.0887,33.0887,33.0244,33.0428,80102.8844
2013-03-19 13:10:00,36.0,36.04,35.92,35.92,39683.99779533345,33.0428,33.0795,32.9693,32.9693,39683.9978
2013-03-19 13:20:00,35.91,35.91,35.83,35.87,25169.94304611428,32.9602,32.9602,32.8867,32.9234,25169.943
2013-03-19 13:30:00,35.84,35.92,35.79,35.81,29395.553922469226,32.8959,32.9693,32.85,32.8684,29395.5539
2013-03-19 13:40:00,35.81,35.88,35.79,35.87,24435.054198052545,32.8684,32.9326,32.85,32.9234,24435.0542
2013-03-19 13:50:00,35.87,35.98,35.87,35.93,47032.88627595076,32.9234,33.0244,32.9234,32.9785,47032.8863
2013-03-19 14:00:00,35.93,36.05,35.93,36.03,91309.93937167004,32.9785,33.0887,32.9785,33.0703,91309.9394
2013-03-19 14:10:00,36.04,36.06,35.96,35.99,144956.82528017636,33.0795,33.0978,33.0061,33.0336,144956.8253
2013-03-19 14:20:00,35.99,36.2,35.99,36.13,145875.43634025354,33.0336,33.2263,33.0336,33.1621,145875.4363
2013-03-19 14:30:00,36.14,36.3,36.13,36.17,124196.21532243249,33.1713,33.3181,33.1621,33.1988,124196.2153
2013-03-19 14:40:00,36.18,36.2,36.12,36.17,38581.664523240855,33.208,33.2263,33.1529,33.1988,38581.6645
2013-03-19 14:50:00,36.16,36.17,36.14,36.17,34172.33143487047,33.1896,33.1988,33.1713,33.1988,34172.3314
2013-03-19 15:00:00,36.17,36.28,36.17,36.26,123093.88205033987,33.1988,33.2998,33.1988,33.2814,123093.8821
2013-03-19 15:10:00,36.27,36.51,36.26,36.4,151387.10270071652,33.2906,33.5109,33.2814,33.4099,151387.1027
2013-03-19 15:20:00,36.4,36.41,36.32,36.39,84879.66195112989,33.4099,33.4191,33.3365,33.4007,84879.662
2013-03-19 15:30:00,36.38,36.39,36.34,36.39,127686.9373507257,33.3916,33.4007,33.3548,33.4007,127686.9374
2013-03-19 15:40:00,36.38,36.51,36.37,36.5,241227.26437626308,33.3916,33.5109,33.3824,33.5017,241227.2644
2013-03-19 15:50:00,36.49,36.63,36.48,36.53,528752.5261804152,33.4925,33.621,33.4833,33.5292,528752.5262
2013-03-20 09:30:00,36.73,36.79,36.57,36.59,59342.27448098475,33.7128,33.7679,33.5659,33.5843,59342.2745
2013-03-20 09:40:00,36.59,36.61,36.41,36.47,37111.8868271174,33.5843,33.6027,33.4191,33.4742,37111.8868
2013-03-20 09:50:00,36.49,36.56,36.41,36.42,19107.110049604995,33.4925,33.5568,33.4191,33.4283,19107.11
2013-03-20 10:00:00,36.43,36.58,36.42,36.51,58423.66342090759,33.4374,33.5751,33.4283,33.5109,58423.6634
2013-03-20 10:10:00,36.52,36.58,36.52,36.58,37663.0534631637,33.5201,33.5751,33.5201,33.5751,37663.0535
2013-03-20 10:20:00,36.57,36.58,36.46,36.54,28660.66507440749,33.5659,33.5751,33.465,33.5384,28660.6651
2013-03-20 10:30:00,36.56,36.57,36.45,36.45,39867.720007348886,33.5568,33.5659,33.4558,33.4558,39867.72
2013-03-20 10:40:00,36.46,36.48,36.42,36.42,29028.10949843836,33.465,33.4833,33.4283,33.4283,29028.1095
2013-03-20 10:50:00,36.42,36.47,36.38,36.47,21495.498805805622,33.4283,33.4742,33.3916,33.4742,21495.4988
2013-03-20 11:00:00,36.47,36.48,36.43,36.45,25904.831894176004,33.4742,33.4833,33.4374,33.4558,25904.8319
2013-03-20 11:10:00,36.46,36.48,36.34,36.35,27925.776226345763,33.465,33.4833,33.3548,33.364,27925.7762
2013-03-20 11:20:00,36.35,36.36,36.29,36.29,33988.60922285504,33.364,33.3732,33.3089,33.3089,33988.6092
2013-03-20 11:30:00,36.29,36.3,36.13,36.19,85430.82858717619,33.3089,33.3181,33.1621,33.2172,85430.8286
2013-03-20 11:40:00,36.19,36.29,36.17,36.28,47584.05291199706,33.2172,33.3089,33.1988,33.2998,47584.0529
2013-03-20 11:50:00,36.27,36.3,36.22,36.23,47584.05291199706,33.2906,33.3181,33.2447,33.2539,47584.0529
2013-03-20 12:00:00,36.23,36.32,36.22,36.3,19658.276685651294,33.2539,33.3365,33.2447,33.3181,19658.2767
2013-03-20 12:10:00,36.3,36.33,36.14,36.22,109498.43836119788,33.3181,33.3457,33.1713,33.2447,109498.4384
2013-03-20 12:20:00,36.25,36.27,36.21,36.26,20393.165533713025,33.2722,33.2906,33.2355,33.2814,20393.1655
2013-03-20 12:30:00,36.26,36.3,36.25,36.27,24986.22083409884,33.2814,33.3181,33.2722,33.2906,24986.2208
2013-03-20 12:40:00,36.28,36.39,36.28,36.34,31232.77604262355,33.2998,33.4007,33.2998,33.3548,31232.776
2013-03-20 12:50:00,36.34,36.34,36.24,36.3,45195.66415579643,33.3548,33.3548,33.2631,33.3181,45195.6642
2013-03-20 13:00:00,36.31,36.31,36.26,36.26,30865.331618592685,33.3273,33.3273,33.2814,33.2814,30865.3316
2013-03-20 13:10:00,36.26,36.34,36.24,36.34,73305.16259415763,33.2814,33.3548,33.2631,33.3548,73305.1626
2013-03-20 13:20:00,36.35,36.44,36.34,36.41,35825.83134300937,33.364,33.4466,33.3548,33.4191,35825.8313
2013-03-20 13:30:00,36.42,36.44,36.36,36.39,27007.1651662686,33.4283,33.4466,33.3732,33.4007,27007.1652
2013-03-20 13:40:00,36.38,36.42,36.35,36.36,20209.443321697592,33.3916,33.4283,33.364,33.3732,20209.4433
2013-03-20 13:50:00,36.36,36.44,36.35,36.36,25904.831894176004,33.3732,33.4466,33.364,33.3732,25904.8319
2013-03-20 14:00:00,36.36,36.41,36.34,36.38,51442.21936432114,33.3732,33.4191,33.3548,33.3916,51442.2194
2013-03-20 14:10:00,36.38,36.46,36.37,36.45,71284.21826198787,33.3916,33.465,33.3824,33.4558,71284.2183
2013-03-20 14:20:00,36.46,36.63,36.44,36.59,49053.83060812052,33.465,33.621,33.4466,33.5843,49053.8306
2013-03-20 14:30:00,36.6,36.6,36.5,36.54,52360.83042439831,33.5935,33.5935,33.5017,33.5384,52360.8304
2013-03-20 14:40:00,36.54,36.61,36.52,36.57,52911.997060444606,33.5384,33.6027,33.5201,33.5659,52911.9971
2013-03-20 14:50:00,36.57,36.6,36.51,36.58,49237.55282013596,33.5659,33.5935,33.5109,33.5751,49237.5528
2013-03-20 15:00:00,36.57,36.6,36.51,36.6,32886.27595076244,33.5659,33.5935,33.5109,33.5935,32886.276
2013-03-20 15:10:00,36.6,36.61,36.56,36.61,27190.887378284035,33.5935,33.6027,33.5568,33.6027,27190.8874
2013-03-20 15:20:00,36.6,36.62,36.55,36.6,36009.5535550248,33.5935,33.6118,33.5476,33.5935,36009.5536
2013-03-20 15:30:00,36.6,36.63,36.53,36.6,67426.05180966378,33.5935,33.621,33.5292,33.5935,67426.0518
2013-03-20 15:40:00,36.6,36.69,36.6,36.67,73305.16259415763,33.5935,33.6761,33.5935,33.6577,73305.1626
2013-03-20 15:50:00,36.67,36.67,36.52,36.57,189601.3227999265,33.6577,33.6577,33.5201,33.5659,189601.3228
2013-03-21 09:30:00,36.4,36.61,36.38,36.61,140731.21440382142,33.4099,33.6027,33.3916,33.6027,140731.2144
2013-03-21 09:40:00,36.58,36.71,36.51,36.7,86716.88407128422,33.5751,33.6944,33.5109,33.6853,86716.8841
2013-03-21 09:50:00,36.73,36.76,36.65,36.71,34907.220282932205,33.7128,33.7403,33.6394,33.6944,34907.2203
2013-03-21 10:00:00,36.71,36.71,36.57,36.63,51809.66378835201,33.6944,33.6944,33.5659,33.621,51809.6638
2013-03-21 10:10:00,36.65,36.67,36.56,36.57,21495.498805805622,33.6394,33.6577,33.5568,33.5659,21495.4988
2013-03-21 10:20:00,36.57,36.57,36.44,36.5,31416.498254638984,33.5659,33.5659,33.4466,33.5017,31416.4983
2013-03-21 10:30:00,36.48,36.48,36.27,36.35,130626.49274297262,33.4833,33.4833,33.2906,33.364,130626.4927
2013-03-21 10:40:00,36.36,36.47,36.36,36.42,43358.44203564211,33.3732,33.4742,33.3732,33.4283,43358.442
2013-03-21 10:50:00,36.41,36.42,36.3,36.3,36009.5535550248,33.4191,33.4283,33.3181,33.3181,36009.5536
2013-03-21 11:00:00,36.31,36.35,36.27,36.33,85981.99522322249,33.3273,33.364,33.2906,33.3457,85981.9952
2013-03-21 11:10:00,36.34,36.36,36.3,36.35,38397.94231122542,33.3548,33.3732,33.3181,33.364,38397.9423
2013-03-21 11:20:00,36.35,36.42,36.33,36.41,24067.60977402168,33.364,33.4283,33.3457,33.4191,24067.6098
2013-03-21 11:30:00,36.41,36.45,36.38,36.45,20209.443321697592,33.4191,33.4558,33.3916,33.4558,20209.4433
2013-03-21 11:40:00,36.47,36.56,36.46,36.52,25721.10968216057,33.4742,33.5568,33.465,33.5201,25721.1097
2013-03-21 11:50:00,36.53,36.58,36.51,36.54,13962.88811317288,33.5292,33.5751,33.5109,33.5384,13962.8881
2013-03-21 12:00:00,36.54,36.57,36.53,36.54,11390.777144956824,33.5384,33.5659,33.5292,33.5384,11390.7771
2013-03-21 12:10:00,36.54,36.56,36.51,36.51,25904.831894176004,33.5384,33.5568,33.5109,33.5109,25904.8319
2013-03-21 12:20:00,36.51,36.52,36.43,36.44,29946.720558515524,33.5109,33.5201,33.4374,33.4466,29946.7206
2013-03-21 12:30:00,36.45,36.46,36.38,36.39,19107.110049604995,33.4558,33.465,33.3916,33.4007,19107.11
2013-03-21 12:40:00,36.39,36.42,36.37,36.4,19841.998897666726,33.4007,33.4283,33.3824,33.4099,19841.9989
2013-03-21 12:50:00,36.39,36.44,36.39,36.41,13779.16590115745,33.4007,33.4466,33.4007,33.4191,13779.1659
2013-03-21 13:00:00,36.4,36.44,36.39,36.41,16351.276869373509,33.4099,33.4466,33.4007,33.4191,16351.2769
2013-03-21 13:10:00,36.41,36.43,36.34,36.34,34907.220282932205,33.4191,33.4374,33.3548,33.3548,34907.2203
2013-03-21 13:20:00,36.35,36.37,36.29,36.3,17821.05456549697,33.364,33.3824,33.3089,33.3181,17821.0546
2013-03-21 13:30:00,36.3,36.3,36.26,36.28,89105.27282748483,33.3181,33.3181,33.2814,33.2998,89105.2728
2013-03-21 13:40:00,36.28,36.32,36.26,36.3,22230.38765386735,33.2998,33.3365,33.2814,33.3181,22230.3877
2013-03-21 13:50:00,36.32,36.32,36.27,36.29,35825.83134300937,33.3365,33.3365,33.2906,33.3089,35825.8313
2013-03-21 14:00:00,36.29,36.29,36.14,36.22,34539.77585890134,33.3089,33.3089,33.1713,33.2447,34539.7759
2013-03-21 14:10:00,36.23,36.32,36.22,36.27,62832.99650927797,33.2539,33.3365,33.2447,33.2906,62832.9965
2013-03-21 14:20:00,36.26,36.3,36.21,36.24,26272.27631820687,33.2814,33.3181,33.2355,33.2631,26272.2763
2013-03-21 14:30:00,36.26,36.26,36.19,36.22,31416.498254638984,33.2814,33.2814,33.2172,33.2447,31416.4983
2013-03-21 14:40:00,36.21,36.28,36.17,36.25,26823.44295425317,33.2355,33.2998,33.1988,33.2722,26823.443
2013-03-21 14:50:00,36.24,36.27,36.22,36.26,22781.55428991365,33.2631,33.2906,33.2447,33.2814,22781.5543
2013-03-21 15:00:00,36.27,36.35,36.26,36.33,39316.55337130259,33.2906,33.364,33.2814,33.3457,39316.5534
2013-03-21 15:10:00,36.33,36.38,36.33,36.36,74774.9402902811,33.3457,33.3916,33.3457,33.3732,74774.9403
2013-03-21 15:20:00,36.36,36.4,36.33,36.39,44277.05309571927,33.3732,33.4099,33.3457,33.4007,44277.0531
2013-03-21 15:30:00,36.39,36.39,36.26,36.26,74407.49586625023,33.4007,33.4007,33.2814,33.2814,74407.4959
2013-03-21 15:40:00,36.26,36.33,36.24,36.32,135403.27025537388,33.2814,33.3457,33.2631,33.3365,135403.2703
2013-03-21 15:50:00,36.32,36.33,36.3,36.31,162594.15763365792,33.3365,33.3457,33.3181,33.3273,162594.1576
2013-03-22 09:30:00,36.48,36.63,36.46,36.54,26088.55410619144,33.4833,33.621,33.465,33.5384,26088.5541
2013-03-22 09:40:00,36.52,36.52,36.3,36.37,33621.164798824175,33.5201,33.5201,33.3181,33.3824,33621.1648
2013-03-22 09:50:00,36.36,36.55,36.35,36.54,87819.21734337682,33.3732,33.5476,33.364,33.5384,87819.2173
2013-03-22 10:00:00,36.55,36.6,36.52,36.59,121072.93771817011,33.5476,33.5935,33.5201,33.5843,121072.9377
2013-03-22 10:10:00,36.59,36.61,36.54,36.57,24802.49862208341,33.5843,33.6027,33.5384,33.5659,24802.4986
2013-03-22 10:20:00,36.59,36.63,36.51,36.6,18739.665625574133,33.5843,33.621,33.5109,33.5935,18739.6656
2013-03-22 10:30:00,36.58,36.6,36.51,36.53,14697.776961234613,33.5751,33.5935,33.5109,33.5292,14697.777
2013-03-22 10:40:00,36.52,36.56,36.48,36.5,21128.05438177476,33.5201,33.5568,33.4833,33.5017,21128.0544
2013-03-22 10:50:00,36.5,36.5,36.46,36.48,26639.720742237736,33.5017,33.5017,33.465,33.4833,26639.7207
2013-03-22 11:00:00,36.5,36.56,36.47,36.47,13411.721477126584,33.5017,33.5568,33.4742,33.4742,13411.7215
2013-03-22 11:10:00,36.49,36.49,36.44,36.48,42072.38655153408,33.4925,33.4925,33.4466,33.4833,42072.3866
2013-03-22 11:20:00,36.47,36.53,36.44,36.48,91677.3837957009,33.4742,33.5292,33.4466,33.4833,91677.3838
2013-03-22 11:30:00,36.48,36.53,36.47,36.48,12309.388205033987,33.4833,33.5292,33.4742,33.4833,12309.3882
2013-03-22 11:40:00,36.47,36.47,36.42,36.47,199154.87782472905,33.4742,33.4742,33.4283,33.4742,199154.8778
2013-03-22 11:50:00,36.48,36.48,36.45,36.48,16534.999081388938,33.4833,33.4833,33.4558,33.4833,16534.9991
2013-03-22 12:00:00,36.48,36.49,36.45,36.45,19658.276685651294,33.4833,33.4925,33.4558,33.4558,19658.2767
2013-03-22 12:10:00,36.45,36.48,36.44,36.47,99393.71670034908,33.4558,33.4833,33.4466,33.4742,99393.7167
2013-03-22 12:20:00,36.48,36.5,36.45,36.48,13044.27705309572,33.4833,33.5017,33.4558,33.4833,13044.2771
2013-03-22 12:30:00,36.5,36.5,36.46,36.47,11941.943781003123,33.5017,33.5017,33.465,33.4742,11941.9438
2013-03-22 12:40:00,36.47,36.48,36.42,36.42,43725.886459672976,33.4742,33.4833,33.4283,33.4283,43725.8865
2013-03-22 12:50:00,36.43,36.44,36.4,36.41,31783.94267866985,33.4374,33.4466,33.4099,33.4191,31783.9427
2013-03-22 13:00:00,36.41,36.46,36.36,36.46,30130.44277053096,33.4191,33.465,33.3732,33.465,30130.4428
2013-03-22 13:10:00,36.47,36.5,36.45,36.5,20393.165533713025,33.4742,33.5017,33.4558,33.5017,20393.1655
2013-03-22 13:20:00,36.51,36.59,36.51,36.59,31232.77604262355,33.5109,33.5843,33.5109,33.5843,31232.776
2013-03-22 13:30:00,36.59,36.61,36.55,36.59,26823.44295425317,33.5843,33.6027,33.5476,33.5843,26823.443
2013-03-22 13:40:00,36.61,36.63,36.57,36.62,17086.165717435237,33.6027,33.621,33.5659,33.6118,17086.1657
2013-03-22 13:50:00,36.63,36.63,36.49,36.49,39683.99779533345,33.621,33.621,33.4925,33.4925,39683.9978
2013-03-22 14:00:00,36.49,36.51,36.35,36.39,50339.88609222855,33.4925,33.5109,33.364,33.4007,50339.8861
2013-03-22 14:10:00,36.39,36.42,36.35,36.36,91677.3837957009,33.4007,33.4283,33.364,33.3732,91677.3838
2013-03-22 14:20:00,36.36,36.38,36.31,36.33,81388.93992283667,33.3732,33.3916,33.3273,33.3457,81388.9399
2013-03-22 14:30:00,36.32,36.41,36.31,36.41,34172.33143487047,33.3365,33.4191,33.3273,33.4191,34172.3314
2013-03-22 14:40:00,36.41,36.41,36.32,36.33,40051.44221936432,33.4191,33.4191,33.3365,33.3457,40051.4422
2013-03-22 14:50:00,36.33,36.39,36.33,36.38,28844.387286422927,33.3457,33.4007,33.3457,33.3916,28844.3873
2013-03-22 15:00:00,36.38,36.39,36.3,36.33,46849.16406393533,33.3916,33.4007,33.3181,33.3457,46849.1641
2013-03-22 15:10:00,36.33,36.35,36.3,36.32,28660.66507440749,33.3457,33.364,33.3181,33.3365,28660.6651
2013-03-22 15:20:00,36.31,36.35,36.3,36.32,42623.55318758038,33.3273,33.364,33.3181,33.3365,42623.5532
2013-03-22 15:30:00,36.32,36.38,36.32,36.38,45746.83079184273,33.3365,33.3916,33.3365,33.3916,45746.8308
2013-03-22 15:40:00,36.38,36.4,36.36,36.36,61179.49660113908,33.3916,33.4099,33.3732,33.3732,61179.4966
2013-03-22 15:50:00,36.36,36.41,36.35,36.41,159838.3244534264,33.3732,33.4191,33.364,33.4191,159838.3245
2013-03-25 09:30:00,36.47,36.81,36.44,36.73,72386.55153408047,33.4742,33.7862,33.4466,33.7128,72386.5515
2013-03-25 09:40:00,36.72,37.04,36.71,37.01,49972.44166819768,33.7036,33.9973,33.6944,33.9698,49972.4417
2013-03-25 09:50:00,37.03,37.05,37.0,37.05,42807.27539959581,33.9882,34.0065,33.9606,34.0065,42807.2754
2013-03-25 10:00:00,37.05,37.16,36.99,37.16,65037.66305346316,34.0065,34.1075,33.9514,34.1075,65037.6631
2013-03-25 10:10:00,37.15,37.2,37.11,37.19,79184.27337865147,34.0983,34.1442,34.0616,34.135,79184.2734
2013-03-25 10:20:00,37.21,37.25,37.13,37.14,76979.60683446628,34.1534,34.1901,34.0799,34.0891,76979.6068
2013-03-25 10:30:00,37.15,37.17,37.02,37.05,53646.88590850634,34.0983,34.1167,33.979,34.0065,53646.8859
2013-03-25 10:40:00,37.06,37.06,36.91,36.97,51809.66378835201,34.0157,34.0157,33.878,33.9331,51809.6638
2013-03-25 10:50:00,36.97,37.03,36.89,36.91,39316.55337130259,33.9331,33.9882,33.8597,33.878,39316.5534
2013-03-25 11:00:00,36.91,36.95,36.83,36.94,38397.94231122542,33.878,33.9147,33.8046,33.9056,38397.9423
2013-03-25 11:10:00,36.97,36.97,36.8,36.84,46665.441851919895,33.9331,33.9331,33.7771,33.8138,46665.4419
2013-03-25 11:20:00,36.83,36.84,36.77,36.79,58423.66342090759,33.8046,33.8138,33.7495,33.7679,58423.6634
2013-03-25 11:30:00,36.81,36.85,36.78,36.83,36193.27576704024,33.7862,33.8229,33.7587,33.8046,36193.2758
2013-03-25 11:40:00,36.82,36.87,36.79,36.84,40602.60885541062,33.7954,33.8413,33.7679,33.8138,40602.6089
2013-03-25 11:50:00,36.83,36.88,36.79,36.85,46297.99742788903,33.8046,33.8505,33.7679,33.8229,46297.9974
2013-03-25 12:00:00,36.86,36.87,36.71,36.75,44460.7753077347,33.8321,33.8413,33.6944,33.7312,44460.7753
2013-03-25 12:10:00,36.74,36.76,36.72,36.74,48686.38618408966,33.722,33.7403,33.7036,33.722,48686.3862
2013-03-25 12:20:00,36.74,36.75,36.69,36.7,45746.83079184273,33.722,33.7312,33.6761,33.6853,45746.8308
2013-03-25 12:30:00,36.69,36.75,36.69,36.7,32151.387102700715,33.6761,33.7312,33.6761,33.6853,32151.3871
2013-03-25 12:40:00,36.7,36.73,36.68,36.71,19658.276685651294,33.6853,33.7128,33.6669,33.6944,19658.2767
2013-03-25 12:50:00,36.71,36.73,36.6,36.6,31967.66489068528,33.6944,33.7128,33.5935,33.5935,31967.6649
2013-03-25 13:00:00,36.58,36.62,36.57,36.6,133566.04813521955,33.5751,33.6118,33.5659,33.5935,133566.0481
2013-03-25 13:10:00,36.59,36.61,36.49,36.5,20393.165533713025,33.5843,33.6027,33.4925,33.5017,20393.1655
2013-03-25 13:20:00,36.5,36.53,36.42,36.47,63384.163145324266,33.5017,33.5292,33.4283,33.4742,63384.1631
2013-03-25 13:30:00,36.47,36.49,36.44,36.47,36376.99797905567,33.4742,33.4925,33.4466,33.4742,36376.998
2013-03-25 13:40:00,36.47,36.55,36.45,36.53,30865.331618592685,33.4742,33.5476,33.4558,33.5292,30865.3316
2013-03-25 13:50:00,36.52,36.63,36.51,36.56,47951.497336027925,33.5201,33.621,33.5109,33.5568,47951.4973
2013-03-25 14:00:00,36.55,36.62,36.54,36.58,36560.7201910711,33.5476,33.6118,33.5384,33.5751,36560.7202
2013-03-25 14:10:00,36.58,36.7,36.55,36.68,52177.10821238288,33.5751,33.6853,33.5476,33.6669,52177.1082
2013-03-25 14:20:00,36.69,36.74,36.64,36.66,31232.77604262355,33.6761,33.722,33.6302,33.6486,31232.776
2013-03-25 14:30:00,36.65,36.67,36.57,36.61,45746.83079184273,33.6394,33.6577,33.5659,33.6027,45746.8308
2013-03-25 14:40:00,36.61,36.65,36.58,36.61,52544.55263641374,33.6027,33.6394,33.5751,33.6027,52544.5526
2013-03-25 14:50:00,36.62,36.63,36.59,36.6,49421.27503215139,33.6118,33.621,33.5843,33.5935,49421.275
2013-03-25 15:00:00,36.6,36.6,36.56,36.57,40786.33106742605,33.5935,33.5935,33.5568,33.5659,40786.3311
2013-03-25 15:10:00,36.57,36.62,36.56,36.56,57872.49678486129,33.5659,33.6118,33.5568,33.5568,57872.4968
2013-03-25 15:20:00,36.56,36.58,36.47,36.52,70916.77383795701,33.5568,33.5751,33.4742,33.5201,70916.7738
2013-03-25 15:30:00,36.52,36.53,36.47,36.51,98658.82785228734,33.5201,33.5292,33.4742,33.5109,98658.8279
2013-03-25 15:40:00,36.51,36.53,36.44,36.45,63200.44093330883,33.5109,33.5292,33.4466,33.4558,63200.4409
2013-03-25 15:50:00,36.45,36.56,36.45,36.54,267683.2629064854,33.4558,33.5568,33.4558,33.5384,267683.2629
2013-03-26 09:30:00,36.77,36.86,36.66,36.71,51625.941576336576,33.7495,33.8321,33.6486,33.6944,51625.9416
2013-03-26 09:40:00,36.73,36.89,36.73,36.88,76612.16241043541,33.7128,33.8597,33.7128,33.8505,76612.1624
2013-03-26 09:50:00,36.89,37.01,36.85,36.95,93882.05033988607,33.8597,33.9698,33.8229,33.9147,93882.0503
2013-03-26 10:00:00,36.97,36.99,36.86,36.91,32151.387102700715,33.9331,33.9514,33.8321,33.878,32151.3871
2013-03-26 10:10:00,36.92,37.02,36.77,36.84,26272.27631820687,33.8872,33.979,33.7495,33.8138,26272.2763
2013-03-26 10:20:00,36.83,36.86,36.72,36.72,72753.99595811134,33.8046,33.8321,33.7036,33.7036,72753.996
2013-03-26 10:30:00,36.72,36.77,36.62,36.62,16718.72129340437,33.7036,33.7495,33.6118,33.6118,16718.7213
2013-03-26 10:40:00,36.6,36.66,36.57,36.61,54565.4969685835,33.5935,33.6486,33.5659,33.6027,54565.497
2013-03-26 10:50:00,36.61,36.66,36.5,36.52,37846.77567517913,33.6027,33.6486,33.5017,33.5201,37846.7757
2013-03-26 11:00:00,36.51,36.56,36.48,36.52,18923.38783758957,33.5109,33.5568,33.4833,33.5201,18923.3878
2013-03-26 11:10:00,36.52,36.59,36.5,36.58,20025.72110968216,33.5201,33.5843,33.5017,33.5751,20025.7211
2013-03-26 11:20:00,36.57,36.74,36.56,36.7,55484.10802866067,33.5659,33.722,33.5568,33.6853,55484.108
2013-03-26 11:30:00,36.7,36.77,36.67,36.71,41888.66433951865,33.6853,33.7495,33.6577,33.6944,41888.6643
2013-03-26 11:40:00,36.7,36.76,36.64,36.76,27742.054014330333,33.6853,33.7403,33.6302,33.7403,27742.054
2013-03-26 11:50:00,36.76,36.87,36.73,36.85,44277.05309571927,33.7403,33.8413,33.7128,33.8229,44277.0531
2013-03-26 12:00:00,36.84,36.84,36.81,36.82,15248.943597280911,33.8138,33.8138,33.7862,33.7954,15248.9436
2013-03-26 12:10:00,36.8,36.8,36.75,36.76,15800.110233327208,33.7771,33.7771,33.7312,33.7403,15800.1102
2013-03-26 12:20:00,36.77,36.78,36.71,36.78,28293.22065037663,33.7495,33.7587,33.6944,33.7587,28293.2207
2013-03-26 12:30:00,36.77,36.8,36.76,36.77,15616.388021311775,33.7495,33.7771,33.7403,33.7495,15616.388
2013-03-26 12:40:00,36.79,36.8,36.75,36.75,12125.665993018556,33.7679,33.7771,33.7312,33.7312,12125.666
2013-03-26 12:50:00,36.75,36.76,36.7,36.7,42072.38655153408,33.7312,33.7403,33.6853,33.6853,42072.3866
2013-03-26 13:00:00,36.7,36.71,36.68,36.68,13595.443689142016,33.6853,33.6944,33.6669,33.6669,13595.4437
2013-03-26 13:10:00,36.69,36.71,36.69,36.69,12676.832629064853,33.6761,33.6944,33.6761,33.6761,12676.8326
2013-03-26 13:20:00,36.69,36.76,36.69,36.73,25169.94304611428,33.6761,33.7403,33.6761,33.7128,25169.943
2013-03-26 13:30:00,36.72,36.76,36.71,36.75,17086.165717435237,33.7036,33.7403,33.6944,33.7312,17086.1657
2013-03-26 13:40:00,36.75,36.84,36.72,36.83,37663.0534631637,33.7312,33.8138,33.7036,33.8046,37663.0535
2013-03-26 13:50:00,36.84,36.84,36.8,36.83,27190.887378284035,33.8138,33.8138,33.7771,33.8046,27190.8874
2013-03-26 14:00:00,36.83,36.89,36.83,36.87,45011.941943781,33.8046,33.8597,33.8046,33.8413,45011.9419
2013-03-26 14:10:00,36.85,37.02,36.85,37.02,54014.3303325372,33.8229,33.979,33.8229,33.979,54014.3303
2013-03-26 14:20:00,37.01,37.04,36.99,37.0,70733.05162594157,33.9698,33.9973,33.9514,33.9606,70733.0516
2013-03-26 14:30:00,36.99,37.03,36.99,37.03,36376.99797905567,33.9514,33.9882,33.9514,33.9882,36376.998
2013-03-26 14:40:00,37.02,37.07,37.01,37.04,50891.052728274844,33.979,34.0249,33.9698,33.9973,50891.0527
2013-03-26 14:50:00,37.04,37.09,37.03,37.09,42807.27539959581,33.9973,34.0432,33.9882,34.0432,42807.2754
2013-03-26 15:00:00,37.09,37.13,37.06,37.06,62281.82987323167,34.0432,34.0799,34.0157,34.0157,62281.8299
2013-03-26 15:10:00,37.06,37.09,37.01,37.01,61730.66323718537,34.0157,34.0432,33.9698,33.9698,61730.6632
2013-03-26 15:20:00,37.0,37.03,36.99,37.02,57321.33014881499,33.9606,33.9882,33.9514,33.979,57321.3301
2013-03-26 15:30:00,37.02,37.13,37.01,37.12,61730.66323718537,33.979,34.0799,33.9698,34.0708,61730.6632
2013-03-26 15:40:00,37.13,37.14,37.09,37.12,76795.88462245085,34.0799,34.0891,34.0432,34.0708,76795.8846
2013-03-26 15:50:00,37.12,37.13,37.06,37.12,160205.76887745727,34.0708,34.0799,34.0157,34.0708,160205.7689
2013-03-27 09:30:00,36.79,36.96,36.49,36.81,70365.60720191071,33.7679,33.9239,33.4925,33.7862,70365.6072
2013-03-27 09:40:00,36.79,36.79,36.65,36.7,77347.05125849714,33.7679,33.7679,33.6394,33.6853,77347.0513
2013-03-27 09:50:00,36.71,36.72,36.53,36.63,133749.77034723497,33.6944,33.7036,33.5292,33.621,133749.7703
2013-03-27 10:00:00,36.66,36.8,36.59,36.79,88554.10619143854,33.6486,33.7771,33.5843,33.7679,88554.1062
2013-03-27 10:10:00,36.81,36.89,36.7,36.76,64853.94084144773,33.7862,33.8597,33.6853,33.7403,64853.9408
2013-03-27 10:20:00,36.74,36.82,36.71,36.75,31416.498254638984,33.722,33.7954,33.6944,33.7312,31416.4983
2013-03-27 10:30:00,36.75,36.75,36.6,36.65,140180.04776777513,33.7312,33.7312,33.5935,33.6394,140180.0478
2013-03-27 10:40:00,36.66,36.67,36.59,36.65,34172.33143487047,33.6486,33.6577,33.5843,33.6394,34172.3314
2013-03-27 10:50:00,36.64,36.69,36.61,36.67,32335.10931471615,33.6302,33.6761,33.6027,33.6577,32335.1093
2013-03-27 11:00:00,36.68,36.73,36.65,36.72,49053.83060812052,33.6669,33.7128,33.6394,33.7036,49053.8306
2013-03-27 11:10:00,36.72,36.83,36.69,36.82,51625.941576336576,33.7036,33.8046,33.6761,33.7954,51625.9416
2013-03-27 11:20:00,36.82,36.92,36.81,36.89,41888.66433951865,33.7954,33.8872,33.7862,33.8597,41888.6643
2013-03-27 11:30:00,36.89,36.94,36.87,36.89,27190.887378284035,33.8597,33.9056,33.8413,33.8597,27190.8874
2013-03-27 11:40:00,36.9,37.02,36.9,37.01,28109.498438361195,33.8688,33.979,33.8688,33.9698,28109.4984
2013-03-27 11:50:00,37.03,37.06,36.98,37.01,24435.054198052545,33.9882,34.0157,33.9423,33.9698,24435.0542
2013-03-27 12:00:00,37.02,37.09,37.02,37.05,31967.66489068528,33.979,34.0432,33.979,34.0065,31967.6649
2013-03-27 12:10:00,37.06,37.14,37.05,37.13,16718.72129340437,34.0157,34.0891,34.0065,34.0799,16718.7213
2013-03-27 12:20:00,37.12,37.2,37.09,37.13,17453.610141466103,34.0708,34.1442,34.0432,34.0799,17453.6101
2013-03-27 12:30:00,37.14,37.14,37.06,37.11,17453.610141466103,34.0891,34.0891,34.0157,34.0616,17453.6101
2013-03-27 12:40:00,37.12,37.12,37.0,37.0,20393.165533713025,34.0708,34.0708,33.9606,33.9606,20393.1655
2013-03-27 12:50:00,37.01,37.04,36.98,37.02,20209.443321697592,33.9698,33.9973,33.9423,33.979,20209.4433
2013-03-27 13:00:00,37.01,37.01,36.9,36.9,21311.77659379019,33.9698,33.9698,33.8688,33.8688,21311.7766
2013-03-27 13:10:00,36.9,36.93,36.87,36.91,18004.7767775124,33.8688,33.8964,33.8413,33.878,18004.7768
2013-03-27 13:20:00,36.89,36.95,36.86,36.94,16902.443505419804,33.8597,33.9147,33.8321,33.9056,16902.4435
2013-03-27 13:30:00,36.94,37.0,36.88,36.97,13595.443689142016,33.9056,33.9606,33.8505,33.9331,13595.4437
2013-03-27 13:40:00,36.99,37.06,36.98,37.01,15065.22138526548,33.9514,34.0157,33.9423,33.9698,15065.2214
2013-03-27 13:50:00,37.02,37.05,36.97,37.0,42256.10876354951,33.979,34.0065,33.9331,33.9606,42256.1088
2013-03-27 14:00:00,37.0,37.04,36.98,37.01,29028.10949843836,33.9606,33.9973,33.9423,33.9698,29028.1095
2013-03-27 14:10:00,37.01,37.01,36.95,36.96,37111.8868271174,33.9698,33.9698,33.9147,33.9239,37111.8868
2013-03-27 14:20:00,36.96,37.0,36.96,36.98,27007.1651662686,33.9239,33.9606,33.9239,33.9423,27007.1652
2013-03-27 14:30:00,36.97,37.02,36.95,37.02,33253.72037479331,33.9331,33.979,33.9147,33.979,33253.7204
2013-03-27 14:40:00,37.02,37.04,36.98,36.99,44460.7753077347,33.979,33.9973,33.9423,33.9514,44460.7753
2013-03-27 14:50:00,36.97,36.99,36.94,36.97,36009.5535550248,33.9331,33.9514,33.9056,33.9331,36009.5536
2013-03-27 15:00:00,36.97,36.98,36.91,36.96,26639.720742237736,33.9331,33.9423,33.878,33.9239,26639.7207
2013-03-27 15:10:00,36.96,36.99,36.94,36.99,33621.164798824175,33.9239,33.9514,33.9056,33.9514,33621.1648
2013-03-27 15:20:00,36.99,37.02,36.96,37.02,46297.99742788903,33.9514,33.979,33.9239,33.979,46297.9974
2013-03-27 15:30:00,37.03,37.05,37.0,37.05,65956.27411354032,33.9882,34.0065,33.9606,34.0065,65956.2741
2013-03-27 15:40:00,37.05,37.08,37.02,37.07,76060.99577438913,34.0065,34.0341,33.979,34.0249,76060.9958
2013-03-27 15:50:00,37.07,37.08,37.03,37.08,144405.65864413008,34.0249,34.0341,33.9882,34.0341,144405.6586
2013-03-28 09:30:00,37.15,37.24,37.03,37.15,36193.27576704024,34.0983,34.1809,33.9882,34.0983,36193.2758
2013-03-28 09:40:00,37.14,37.14,36.88,36.92,104721.66084879662,34.0891,34.0891,33.8505,33.8872,104721.6608
2013-03-28 09:50:00,36.93,37.13,36.91,37.03,15248.943597280911,33.8964,34.0799,33.878,33.9882,15248.9436
2013-03-28 10:00:00,37.03,37.06,36.96,37.03,44644.49751975013,33.9882,34.0157,33.9239,33.9882,44644.4975
2013-03-28 10:10:00,37.02,37.11,37.02,37.06,12309.388205033987,33.979,34.0616,33.979,34.0157,12309.3882
2013-03-28 10:20:00,37.06,37.1,37.02,37.06,12125.665993018556,34.0157,34.0524,33.979,34.0157,12125.666
2013-03-28 10:30:00,37.07,37.09,37.01,37.04,24986.22083409884,34.0249,34.0432,33.9698,33.9973,24986.2208
2013-03-28 10:40:00,37.07,37.09,37.05,37.07,39683.99779533345,34.0249,34.0432,34.0065,34.0249,39683.9978
2013-03-28 10:50:00,37.06,37.18,37.06,37.18,18923.38783758957,34.0157,34.1258,34.0157,34.1258,18923.3878
2013-03-28 11:00:00,37.13,37.14,36.97,36.99,18739.665625574133,34.0799,34.0891,33.9331,33.9514,18739.6656
2013-03-28 11:10:00,36.98,37.02,36.96,37.02,26088.55410619144,33.9423,33.979,33.9239,33.979,26088.5541
2013-03-28 11:20:00,37.02,37.05,37.0,37.05,21862.943229836488,33.979,34.0065,33.9606,34.0065,21862.9432
2013-03-28 11:30:00,37.05,37.05,36.98,37.01,49237.55282013596,34.0065,34.0065,33.9423,33.9698,49237.5528
2013-03-28 11:40:00,37.01,37.02,37.0,37.02,9920.999448833363,33.9698,33.979,33.9606,33.979,9920.9994
2013-03-28 11:50:00,37.02,37.03,36.99,36.99,31600.220466654417,33.979,33.9882,33.9514,33.9514,31600.2205
2013-03-28 12:00:00,36.99,37.0,36.93,36.93,27558.3318023149,33.9514,33.9606,33.8964,33.8964,27558.3318
2013-03-28 12:10:00,36.93,36.94,36.88,36.9,30865.331618592685,33.8964,33.9056,33.8505,33.8688,30865.3316
2013-03-28 12:20:00,36.91,36.91,36.86,36.88,42072.38655153408,33.878,33.878,33.8321,33.8505,42072.3866
2013-03-28 12:30:00,36.88,36.93,36.87,36.9,57137.60793679956,33.8505,33.8964,33.8413,33.8688,57137.6079
2013-03-28 12:40:00,36.9,36.91,36.86,36.87,73305.16259415763,33.8688,33.878,33.8321,33.8413,73305.1626
2013-03-28 12:50:00,36.87,36.87,36.83,36.84,25169.94304611428,33.8413,33.8413,33.8046,33.8138,25169.943
2013-03-28 13:00:00,36.84,36.89,36.82,36.87,46849.16406393533,33.8138,33.8597,33.7954,33.8413,46849.1641
2013-03-28 13:10:00,36.87,36.9,36.84,36.86,36193.27576704024,33.8413,33.8688,33.8138,33.8321,36193.2758
2013-03-28 13:20:00,36.87,36.88,36.83,36.87,11207.054932941392,33.8413,33.8505,33.8046,33.8413,11207.0549
2013-03-28 13:30:00,36.87,36.91,36.87,36.89,16167.554657358074,33.8413,33.878,33.8413,33.8597,16167.5547
2013-03-28 13:40:00,36.89,36.96,36.88,36.95,139445.1589197134,33.8597,33.9239,33.8505,33.9147,139445.1589
2013-03-28 13:50:00,36.95,36.97,36.95,36.96,22597.832077898216,33.9147,33.9331,33.9147,33.9239,22597.8321
2013-03-28 14:00:00,36.96,36.98,36.94,36.97,30865.331618592685,33.9239,33.9423,33.9056,33.9331,30865.3316
2013-03-28 14:10:00,36.97,36.99,36.88,36.9,26639.720742237736,33.9331,33.9514,33.8505,33.8688,26639.7207
2013-03-28 14:20:00,36.9,36.96,36.89,36.9,25537.38747014514,33.8688,33.9239,33.8597,33.8688,25537.3875
2013-03-28 14:30:00,36.9,36.92,36.89,36.91,27190.887378284035,33.8688,33.8872,33.8597,33.878,27190.8874
2013-03-28 14:40:00,36.91,36.91,36.86,36.87,33069.99816277788,33.878,33.878,33.8321,33.8413,33069.9982
2013-03-28 14:50:00,36.88,36.91,36.88,36.9,23332.720925959948,33.8505,33.878,33.8505,33.8688,23332.7209
2013-03-28 15:00:00,36.9,36.91,36.85,36.91,46481.71963990446,33.8688,33.878,33.8229,33.878,46481.7196
2013-03-28 15:10:00,36.91,36.97,36.91,36.94,29028.10949843836,33.878,33.9331,33.878,33.9056,29028.1095
2013-03-28 15:20:00,36.94,36.97,36.89,36.9,39316.55337130259,33.9056,33.9331,33.8597,33.8688,39316.5534
2013-03-28 15:30:00,36.92,36.95,36.87,36.93,49237.55282013596,33.8872,33.9147,33.8413,33.8964,49237.5528
2013-03-28 15:40:00,36.92,36.92,36.85,36.89,96637.88352011758,33.8872,33.8872,33.8229,33.8597,96637.8835
2013-03-28 15:50:00,36.89,36.9,36.84,36.88,281829.8732316737,33.8597,33.8688,33.8138,33.8505,281829.8732
2013-04-01 09:30:00,36.98,37.16,36.69,36.97,86533.16185926879,33.9423,34.1075,33.6761,33.9331,86533.1619
2013-04-01 09:40:00,36.93,36.96,36.8,36.83,29211.8317104538,33.8964,33.9239,33.7771,33.8046,29211.8317
2013-04-01 09:50:00,36.85,36.87,36.58,36.59,51993.38600036744,33.8229,33.8413,33.5751,33.5843,51993.386
2013-04-01 10:00:00,36.59,36.63,36.47,36.52,69630.71835384898,33.5843,33.621,33.4742,33.5201,69630.7184
2013-04-01 10:10:00,36.51,36.74,36.51,36.74,39316.55337130259,33.5109,33.722,33.5109,33.722,39316.5534
2013-04-01 10:20:00,36.73,36.73,36.59,36.59,41888.66433951865,33.7128,33.7128,33.5843,33.5843,41888.6643
2013-04-01 10:30:00,36.58,36.58,36.41,36.42,34907.220282932205,33.5751,33.5751,33.4191,33.4283,34907.2203
2013-04-01 10:40:00,36.41,36.44,36.28,36.3,20760.60995774389,33.4191,33.4466,33.2998,33.3181,20760.61
2013-04-01 10:50:00,36.3,36.32,36.2,36.27,73305.16259415763,33.3181,33.3365,33.2263,33.2906,73305.1626
2013-04-01 11:00:00,36.26,36.45,36.26,36.4,38765.38673525629,33.2814,33.4558,33.2814,33.4099,38765.3867
2013-04-01 11:10:00,36.41,36.44,36.33,36.34,31967.66489068528,33.4191,33.4466,33.3457,33.3548,31967.6649
2013-04-01 11:20:00,36.34,36.39,36.33,36.39,29028.10949843836,33.3548,33.4007,33.3457,33.4007,29028.1095
2013-04-01 11:30:00,36.39,36.53,36.38,36.46,44093.33088370384,33.4007,33.5292,33.3916,33.465,44093.3309
2013-04-01 11:40:00,36.46,36.54,36.36,36.54,53463.163696490905,33.465,33.5384,33.3732,33.5384,53463.1637
2013-04-01 11:50:00,36.54,36.55,36.38,36.41,25353.665258129706,33.5384,33.5476,33.3916,33.4191,25353.6653
2013-04-01 12:00:00,36.39,36.48,36.36,36.48,33437.44258680874,33.4007,33.4833,33.3732,33.4833,33437.4426
2013-04-01 12:10:00,36.48,36.48,36.41,36.41,26823.44295425317,33.4833,33.4833,33.4191,33.4191,26823.443
2013-04-01 12:20:00,36.41,36.45,36.38,36.42,16718.72129340437,33.4191,33.4558,33.3916,33.4283,16718.7213
2013-04-01 12:30:00,36.42,36.44,36.39,36.41,20576.88774572845,33.4283,33.4466,33.4007,33.4191,20576.8877
2013-04-01 12:40:00,36.42,36.48,36.42,36.48,9920.999448833363,33.4283,33.4833,33.4283,33.4833,9920.9994
2013-04-01 12:50:00,36.47,36.54,36.46,36.53,18555.9434135587,33.4742,33.5384,33.465,33.5292,18555.9434
2013-04-01 13:00:00,36.53,36.59,36.52,36.58,7532.610692632739,33.5292,33.5843,33.5201,33.5751,7532.6107
2013-04-01 13:10:00,36.62,36.64,36.59,36.62,8818.666176740768,33.6118,33.6302,33.5843,33.6118,8818.6662
2013-04-01 13:20:00,36.63,36.79,36.62,36.78,34907.220282932205,33.621,33.7679,33.6118,33.7587,34907.2203
2013-04-01 13:30:00,36.78,36.81,36.73,36.78,27558.3318023149,33.7587,33.7862,33.7128,33.7587,27558.3318
2013-04-01 13:40:00,36.79,36.82,36.71,36.77,18555.9434135587,33.7679,33.7954,33.6944,33.7495,18555.9434
2013-04-01 13:50:00,36.78,36.82,36.72,36.76,19841.998897666726,33.7587,33.7954,33.7036,33.7403,19841.9989
2013-04-01 14:00:00,36.77,36.84,36.77,36.84,22414.109865882783,33.7495,33.8138,33.7495,33.8138,22414.1099
2013-04-01 14:10:00,36.85,36.85,36.75,36.79,39132.831159287154,33.8229,33.8229,33.7312,33.7679,39132.8312
2013-04-01 14:20:00,36.78,36.85,36.74,36.79,24067.60977402168,33.7587,33.8229,33.722,33.7679,24067.6098
2013-04-01 14:30:00,36.79,36.79,36.72,36.75,26455.998530222303,33.7679,33.7679,33.7036,33.7312,26455.9985
2013-04-01 14:40:00,36.76,36.84,36.74,36.84,30497.887194561823,33.7403,33.8138,33.722,33.8138,30497.8872
2013-04-01 14:50:00,36.84,36.87,36.79,36.79,30865.331618592685,33.8138,33.8413,33.7679,33.7679,30865.3316
2013-04-01 15:00:00,36.79,36.9,36.79,36.81,54932.94139261437,33.7679,33.8688,33.7679,33.7862,54932.9414
2013-04-01 15:10:00,36.81,36.83,36.73,36.73,30130.44277053096,33.7862,33.8046,33.7128,33.7128,30130.4428
2013-04-01 15:20:00,36.74,36.84,36.73,36.83,25169.94304611428,33.722,33.8138,33.7128,33.8046,25169.943
2013-04-01 15:30:00,36.83,36.84,36.75,36.77,48502.663972074224,33.8046,33.8138,33.7312,33.7495,48502.664
2013-04-01 15:40:00,36.77,36.83,36.76,36.81,62098.10766121624,33.7495,33.8046,33.7403,33.7862,62098.1077
2013-04-01 15:50:00,36.81,36.84,36.78,36.84,103435.60536468858,33.7862,33.8138,33.7587,33.8138,103435.6054
2013-04-02 09:30:00,36.97,37.13,36.83,36.83,34539.77585890134,33.9331,34.0799,33.8046,33.8046,34539.7759
2013-04-02 09:40:00,36.84,36.86,36.7,36.81,31416.498254638984,33.8138,33.8321,33.6853,33.7862,31416.4983
2013-04-02 09:50:00,36.81,36.85,36.72,36.74,46481.71963990446,33.7862,33.8229,33.7036,33.722,46481.7196
2013-04-02 10:00:00,36.74,36.82,36.68,36.82,89288.99503950027,33.722,33.7954,33.6669,33.7954,89288.995
2013-04-02 10:10:00,36.81,36.81,36.66,36.69,24435.054198052545,33.7862,33.7862,33.6486,33.6761,24435.0542
2013-04-02 10:20:00,36.68,36.69,36.58,36.61,45563.1085798273,33.6669,33.6761,33.5751,33.6027,45563.1086
2013-04-02 10:30:00,36.62,36.66,36.52,36.66,51993.38600036744,33.6118,33.6486,33.5201,33.6486,51993.386
2013-04-02 10:40:00,36.65,36.65,36.54,36.56,27925.776226345763,33.6394,33.6394,33.5384,33.5568,27925.7762
2013-04-02 10:50:00,36.56,36.62,36.54,36.6,98475.10564027193,33.5568,33.6118,33.5384,33.5935,98475.1056
2013-04-02 11:00:00,36.61,36.7,36.59,36.62,112805.43817747563,33.6027,33.6853,33.5843,33.6118,112805.4382
2013-04-02 11:10:00,36.63,36.75,36.63,36.75,72019.1071100496,33.621,33.7312,33.621,33.7312,72019.1071
2013-04-02 11:20:00,36.75,36.82,36.73,36.76,31416.498254638984,33.7312,33.7954,33.7128,33.7403,31416.4983
2013-04-02 11:30:00,36.77,36.79,36.66,36.66,88370.3839794231,33.7495,33.7679,33.6486,33.6486,88370.384
2013-04-02 11:40:00,36.69,36.72,36.67,36.72,15065.22138526548,33.6761,33.7036,33.6577,33.7036,15065.2214
2013-04-02 11:50:00,36.72,36.81,36.72,36.81,72937.71817012677,33.7036,33.7862,33.7036,33.7862,72937.7182
2013-04-02 12:00:00,36.79,36.84,36.78,36.84,36009.5535550248,33.7679,33.8138,33.7587,33.8138,36009.5536
2013-04-02 12:10:00,36.82,36.85,36.79,36.8,26088.55410619144,33.7954,33.8229,33.7679,33.7771,26088.5541
2013-04-02 12:20:00,36.79,36.82,36.75,36.77,13962.88811317288,33.7679,33.7954,33.7312,33.7495,13962.8881
2013-04-02 12:30:00,36.77,36.83,36.77,36.83,17269.88792945067,33.7495,33.8046,33.7495,33.8046,17269.8879
2013-04-02 12:40:00,36.83,36.84,36.82,36.83,11574.499356972256,33.8046,33.8138,33.7954,33.8046,11574.4994
2013-04-02 12:50:00,36.83,36.88,36.82,36.85,15800.110233327208,33.8046,33.8505,33.7954,33.8229,15800.1102
2013-04-02 13:00:00,36.85,36.89,36.8,36.8,26088.55410619144,33.8229,33.8597,33.7771,33.7771,26088.5541
2013-04-02 13:10:00,36.81,36.81,36.76,36.77,17637.332353481535,33.7862,33.7862,33.7403,33.7495,17637.3324
2013-04-02 13:20:00,36.77,36.77,36.73,36.74,19658.276685651294,33.7495,33.7495,33.7128,33.722,19658.2767
2013-04-02 13:30:00,36.73,36.83,36.73,36.82,17086.165717435237,33.7128,33.8046,33.7128,33.7954,17086.1657
2013-04-02 13:40:00,36.82,36.84,36.8,36.84,19841.998897666726,33.7954,33.8138,33.7771,33.8138,19841.9989
2013-04-02 13:50:00,36.84,36.88,36.84,36.87,26272.27631820687,33.8138,33.8505,33.8138,33.8413,26272.2763
2013-04-02 14:00:00,36.86,36.9,36.85,36.88,23700.165349990813,33.8321,33.8688,33.8229,33.8505,23700.1653
2013-04-02 14:10:00,36.89,36.92,36.88,36.9,22046.66544185192,33.8597,33.8872,33.8505,33.8688,22046.6654
2013-04-02 14:20:00,36.89,36.95,36.84,36.84,44460.7753077347,33.8597,33.9147,33.8138,33.8138,44460.7753
2013-04-02 14:30:00,36.85,36.85,36.79,36.83,19658.276685651294,33.8229,33.8229,33.7679,33.8046,19658.2767
2013-04-02 14:40:00,36.83,36.83,36.77,36.79,23516.44313797538,33.8046,33.8046,33.7495,33.7679,23516.4431
2013-04-02 14:50:00,36.79,36.81,36.69,36.7,28476.94286239206,33.7679,33.7862,33.6761,33.6853,28476.9429
2013-04-02 15:00:00,36.69,36.69,36.59,36.61,63016.7187212934,33.6761,33.6761,33.5843,33.6027,63016.7187
2013-04-02 15:10:00,36.6,36.62,36.53,36.55,46297.99742788903,33.5935,33.6118,33.5292,33.5476,46297.9974
2013-04-02 15:20:00,36.56,36.58,36.47,36.5,66691.16296160205,33.5568,33.5751,33.4742,33.5017,66691.163
2013-04-02 15:30:00,36.5,36.56,36.47,36.48,78265.66231857431,33.5017,33.5568,33.4742,33.4833,78265.6623
2013-04-02 15:40:00,36.48,36.53,36.44,36.51,65405.10747749403,33.4833,33.5292,33.4466,33.5109,65405.1075
2013-04-02 15:50:00,36.52,36.61,36.51,36.61,114642.66029762998,33.5201,33.6027,33.5109,33.6027,114642.6603
2013-04-03 09:30:00,36.54,36.58,36.32,36.36,74774.9402902811,33.5384,33.5751,33.3365,33.3732,74774.9403
2013-04-03 09:40:00,36.35,36.4,35.96,36.07,150835.9360646702,33.364,33.4099,33.0061,33.107,150835.9361
2013-04-03 09:50:00,36.05,36.05,35.66,35.67,108763.54951313614,33.0887,33.0887,32.7307,32.7399,108763.5495
2013-04-03 10:00:00,35.64,35.8,35.64,35.71,96454.16130810216,32.7123,32.8592,32.7123,32.7766,96454.1613
2013-04-03 10:10:00,35.7,35.8,35.66,35.71,103986.77200073488,32.7674,32.8592,32.7307,32.7766,103986.772
2013-04-03 10:20:00,35.71,35.71,35.59,35.67,131177.6593790189,32.7766,32.7766,32.6664,32.7399,131177.6594
2013-04-03 10:30:00,35.67,35.84,35.66,35.8,75509.82913834283,32.7399,32.8959,32.7307,32.8592,75509.8291
2013-04-03 10:40:00,35.81,35.96,35.79,35.88,109865.88278522874,32.8684,33.0061,32.85,32.9326,109865.8828
2013-04-03 10:50:00,35.86,36.01,35.85,35.91,79551.71780268234,32.9143,33.0519,32.9051,32.9602,79551.7178
2013-04-03 11:00:00,35.91,35.92,35.8,35.84,28844.387286422927,32.9602,32.9693,32.8592,32.8959,28844.3873
2013-04-03 11:10:00,35.83,35.85,35.77,35.8,24986.22083409884,32.8867,32.9051,32.8317,32.8592,24986.2208
2013-04-03 11:20:00,35.81,35.85,35.72,35.74,86349.43964725336,32.8684,32.9051,32.7858,32.8041,86349.4396
2013-04-03 11:30:00,35.74,35.78,35.73,35.75,41888.66433951865,32.8041,32.8408,32.7949,32.8133,41888.6643
2013-04-03 11:40:00,35.75,35.76,35.59,35.6,53830.60812052177,32.8133,32.8225,32.6664,32.6756,53830.6081
2013-04-03 11:50:00,35.6,35.72,35.6,35.68,35642.10913099394,32.6756,32.7858,32.6756,32.7491,35642.1091
2013-04-03 12:00:00,35.68,35.69,35.64,35.67,25353.665258129706,32.7491,32.7582,32.7123,32.7399,25353.6653
2013-04-03 12:10:00,35.66,35.68,35.61,35.63,24251.331986037112,32.7307,32.7491,32.6848,32.7032,24251.332
2013-04-03 12:20:00,35.62,35.63,35.44,35.44,24251.331986037112,32.694,32.7032,32.5288,32.5288,24251.332
2013-04-03 12:30:00,35.44,35.49,35.44,35.47,26823.44295425317,32.5288,32.5747,32.5288,32.5563,26823.443
2013-04-03 12:40:00,35.47,35.51,35.46,35.47,28476.94286239206,32.5563,32.593,32.5471,32.5563,28476.9429
2013-04-03 12:50:00,35.46,35.53,35.44,35.53,69814.44056586441,32.5471,32.6114,32.5288,32.6114,69814.4406
2013-04-03 13:00:00,35.53,35.55,35.46,35.55,34356.053646885906,32.6114,32.6297,32.5471,32.6297,34356.0536
2013-04-03 13:10:00,35.54,35.62,35.52,35.61,37663.0534631637,32.6206,32.694,32.6022,32.6848,37663.0535
2013-04-03 13:20:00,35.61,35.61,35.46,35.53,49788.719456182254,32.6848,32.6848,32.5471,32.6114,49788.7195
2013-04-03 13:30:00,35.52,35.56,35.49,35.49,30497.887194561823,32.6022,32.6389,32.5747,32.5747,30497.8872
2013-04-03 13:40:00,35.5,35.53,35.46,35.46,33621.164798824175,32.5838,32.6114,32.5471,32.5471,33621.1648
2013-04-03 13:50:00,35.47,35.49,35.42,35.43,37846.77567517913,32.5563,32.5747,32.5104,32.5196,37846.7757
2013-04-03 14:00:00,35.43,35.46,35.37,35.45,31783.94267866985,32.5196,32.5471,32.4645,32.5379,31783.9427
2013-04-03 14:10:00,35.46,35.56,35.46,35.49,81021.4954988058,32.5471,32.6389,32.5471,32.5747,81021.4955
2013-04-03 14:20:00,35.49,35.54,35.49,35.54,65405.10747749403,32.5747,32.6206,32.5747,32.6206,65405.1075
2013-04-03 14:30:00,35.54,35.56,35.52,35.55,32151.387102700715,32.6206,32.6389,32.6022,32.6297,32151.3871
2013-04-03 14:40:00,35.55,35.68,35.55,35.63,43358.44203564211,32.6297,32.7491,32.6297,32.7032,43358.442
2013-04-03 14:50:00,35.64,35.7,35.58,35.6,52360.83042439831,32.7123,32.7674,32.6573,32.6756,52360.8304
2013-04-03 15:00:00,35.6,35.6,35.48,35.54,89105.27282748483,32.6756,32.6756,32.5655,32.6206,89105.2728
2013-04-03 15:10:00,35.54,35.57,35.5,35.5,76612.16241043541,32.6206,32.6481,32.5838,32.5838,76612.1624
2013-04-03 15:20:00,35.5,35.52,35.44,35.49,79919.1622267132,32.5838,32.6022,32.5288,32.5747,79919.1622
2013-04-03 15:30:00,35.48,35.49,35.35,35.37,98658.82785228734,32.5655,32.5747,32.4462,32.4645,98658.8279
2013-04-03 15:40:00,35.37,35.54,35.36,35.53,133933.49255925042,32.4645,32.6206,32.4553,32.6114,133933.4926
2013-04-03 15:50:00,35.54,35.59,35.5,35.56,279074.0400514422,32.6206,32.6664,32.5838,32.6389,279074.0401
2013-04-04 09:30:00,35.76,35.78,35.46,35.48,72570.2737460959,32.8225,32.8408,32.5471,32.5655,72570.2737
2013-04-04 09:40:00,35.48,35.68,35.48,35.68,44828.21973176557,32.5655,32.7491,32.5655,32.7491,44828.2197
2013-04-04 09:50:00,35.7,36.01,35.68,35.86,49972.44166819768,32.7674,33.0519,32.7491,32.9143,49972.4417
2013-04-04 10:00:00,35.85,35.9,35.65,35.67,43174.71982362668,32.9051,32.951,32.7215,32.7399,43174.7198
2013-04-04 10:10:00,35.66,35.76,35.66,35.7,45930.55300385816,32.7307,32.8225,32.7307,32.7674,45930.553
2013-04-04 10:20:00,35.71,35.74,35.65,35.68,49972.44166819768,32.7766,32.8041,32.7215,32.7491,49972.4417
2013-04-04 10:30:00,35.67,35.75,35.55,35.59,52911.997060444606,32.7399,32.8133,32.6297,32.6664,52911.9971
2013-04-04 10:40:00,35.59,35.76,35.58,35.7,31416.498254638984,32.6664,32.8225,32.6573,32.7674,31416.4983
2013-04-04 10:50:00,35.72,35.83,35.71,35.76,47216.608487966194,32.7858,32.8867,32.7766,32.8225,47216.6085
2013-04-04 11:00:00,35.76,35.77,35.69,35.73,27925.776226345763,32.8225,32.8317,32.7582,32.7949,27925.7762
2013-04-04 11:10:00,35.74,35.81,35.71,35.8,64119.051993386,32.8041,32.8684,32.7766,32.8592,64119.052
2013-04-04 11:20:00,35.8,35.89,35.8,35.87,20393.165533713025,32.8592,32.9418,32.8592,32.9234,20393.1655
2013-04-04 11:30:00,35.87,35.89,35.81,35.82,27558.3318023149,32.9234,32.9418,32.8684,32.8776,27558.3318
2013-04-04 11:40:00,35.83,35.91,35.83,35.9,17821.05456549697,32.8867,32.9602,32.8867,32.951,17821.0546
2013-04-04 11:50:00,35.89,35.9,35.81,35.81,26639.720742237736,32.9418,32.951,32.8684,32.8684,26639.7207
2013-04-04 12:00:00,35.81,35.81,35.68,35.77,35642.10913099394,32.8684,32.8684,32.7491,32.8317,35642.1091
2013-04-04 12:10:00,35.75,35.79,35.72,35.79,19290.832261620428,32.8133,32.85,32.7858,32.85,19290.8323
2013-04-04 12:20:00,35.8,35.84,35.74,35.84,28109.498438361195,32.8592,32.8959,32.8041,32.8959,28109.4984
2013-04-04 12:30:00,35.81,35.9,35.81,35.84,25169.94304611428,32.8684,32.951,32.8684,32.8959,25169.943
2013-04-04 12:40:00,35.84,35.87,35.82,35.86,28476.94286239206,32.8959,32.9234,32.8776,32.9143,28476.9429
2013-04-04 12:50:00,35.86,35.86,35.74,35.76,25169.94304611428,32.9143,32.9143,32.8041,32.8225,25169.943
2013-04-04 13:00:00,35.76,35.76,35.65,35.65,23332.720925959948,32.8225,32.8225,32.7215,32.7215,23332.7209
2013-04-04 13:10:00,35.64,35.64,35.5,35.59,29395.553922469226,32.7123,32.7123,32.5838,32.6664,29395.5539
2013-04-04 13:20:00,35.58,35.59,35.55,35.59,41888.66433951865,32.6573,32.6664,32.6297,32.6664,41888.6643
2013-04-04 13:30:00,35.58,35.6,35.55,35.58,28293.22065037663,32.6573,32.6756,32.6297,32.6573,28293.2207
2013-04-04 13:40:00,35.58,35.71,35.55,35.59,72019.1071100496,32.6573,32.7766,32.6297,32.6664,72019.1071
2013-04-04 13:50:00,35.59,35.66,35.58,35.66,33621.164798824175,32.6664,32.7307,32.6573,32.7307,33621.1648
2013-04-04 14:00:00,35.66,35.69,35.61,35.64,27925.776226345763,32.7307,32.7582,32.6848,32.7123,27925.7762
2013-04-04 14:10:00,35.64,35.7,35.62,35.7,29395.553922469226,32.7123,32.7674,32.694,32.7674,29395.5539
2013-04-04 14:20:00,35.7,35.73,35.65,35.7,42990.997611611245,32.7674,32.7949,32.7215,32.7674,42990.9976
2013-04-04 14:30:00,35.7,35.71,35.64,35.66,30130.44277053096,32.7674,32.7766,32.7123,32.7307,30130.4428
2013-04-04 14:40:00,35.66,35.72,35.66,35.71,29762.99834650009,32.7307,32.7858,32.7307,32.7766,29762.9983
2013-04-04 14:50:00,35.71,35.71,35.67,35.69,28476.94286239206,32.7766,32.7766,32.7399,32.7582,28476.9429
2013-04-04 15:00:00,35.68,35.79,35.68,35.74,78081.94010655888,32.7491,32.85,32.7491,32.8041,78081.9401
2013-04-04 15:10:00,35.73,35.83,35.7,35.76,56953.88572478412,32.7949,32.8867,32.7674,32.8225,56953.8857
2013-04-04 15:20:00,35.76,35.77,35.65,35.65,54198.05254455264,32.8225,32.8317,32.7215,32.7215,54198.0525
2013-04-04 15:30:00,35.66,35.76,35.66,35.73,59525.99669300018,32.7307,32.8225,32.7307,32.7949,59525.9967
2013-04-04 15:40:00,35.73,35.76,35.68,35.7,89472.7172515157,32.7949,32.8225,32.7491,32.7674,89472.7173
2013-04-04 15:50:00,35.7,35.75,35.68,35.74,165349.9908138894,32.7674,32.8133,32.7491,32.8041,165349.9908
2013-04-05 09:30:00,35.37,35.85,35.37,35.79,94800.66139996324,32.4645,32.9051,32.4645,32.85,94800.6614
2013-04-05 09:40:00,35.76,36.08,35.72,36.07,78265.66231857431,32.8225,33.1162,32.7858,33.107,78265.6623
2013-04-05 09:50:00,36.07,36.38,36.05,36.27,98658.82785228734,33.107,33.3916,33.0887,33.2906,98658.8279
2013-04-05 10:00:00,36.27,36.29,36.09,36.17,47216.608487966194,33.2906,33.3089,33.1254,33.1988,47216.6085
2013-04-05 10:10:00,36.17,36.3,36.15,36.28,42990.997611611245,33.1988,33.3181,33.1804,33.2998,42990.9976
2013-04-05 10:20:00,36.28,36.48,36.28,36.39,43909.60867168841,33.2998,33.4833,33.2998,33.4007,43909.6087
2013-04-05 10:30:00,36.39,36.51,36.34,36.51,36560.7201910711,33.4007,33.5109,33.3548,33.5109,36560.7202
2013-04-05 10:40:00,36.52,36.56,36.42,36.53,147528.93624839242,33.5201,33.5568,33.4283,33.5292,147528.9362
2013-04-05 10:50:00,36.53,36.81,36.47,36.72,68528.38508175638,33.5292,33.7862,33.4742,33.7036,68528.3851
2013-04-05 11:00:00,36.7,36.79,36.65,36.74,67426.05180966378,33.6853,33.7679,33.6394,33.722,67426.0518
2013-04-05 11:10:00,36.75,36.91,36.75,36.85,30681.609406577256,33.7312,33.878,33.7312,33.8229,30681.6094
2013-04-05 11:20:00,36.86,36.9,36.81,36.83,32702.55373874701,33.8321,33.8688,33.7862,33.8046,32702.5537
2013-04-05 11:30:00,36.82,36.82,36.58,36.64,30497.887194561823,33.7954,33.7954,33.5751,33.6302,30497.8872
2013-04-05 11:40:00,36.64,36.65,36.55,36.63,34539.77585890134,33.6302,33.6394,33.5476,33.621,34539.7759
2013-04-05 11:50:00,36.63,36.63,36.46,36.47,30497.887194561823,33.621,33.621,33.465,33.4742,30497.8872
2013-04-05 12:00:00,36.46,36.48,36.37,36.41,48686.38618408966,33.465,33.4833,33.3824,33.4191,48686.3862
2013-04-05 12:10:00,36.41,36.44,36.32,36.36,45746.83079184273,33.4191,33.4466,33.3365,33.3732,45746.8308
2013-04-05 12:20:00,36.37,36.43,36.31,36.35,28844.387286422927,33.3824,33.4374,33.3273,33.364,28844.3873
2013-04-05 12:30:00,36.35,36.38,36.32,36.38,21862.943229836488,33.364,33.3916,33.3365,33.3916,21862.9432
2013-04-05 12:40:00,36.37,36.46,36.35,36.41,30681.609406577256,33.3824,33.465,33.364,33.4191,30681.6094
2013-04-05 12:50:00,36.4,36.42,36.32,36.39,60444.60775307735,33.4099,33.4283,33.3365,33.4007,60444.6078
2013-04-05 13:00:00,36.39,36.43,36.35,36.43,33253.72037479331,33.4007,33.4374,33.364,33.4374,33253.7204
2013-04-05 13:10:00,36.44,36.53,36.39,36.49,32151.387102700715,33.4466,33.5292,33.4007,33.4925,32151.3871
2013-04-05 13:20:00,36.48,36.54,36.45,36.51,29762.99834650009,33.4833,33.5384,33.4558,33.5109,29762.9983
2013-04-05 13:30:00,36.51,36.58,36.51,36.57,67242.32959764835,33.5109,33.5751,33.5109,33.5659,67242.3296
2013-04-05 13:40:00,36.57,36.63,36.54,36.62,65037.66305346316,33.5659,33.621,33.5384,33.6118,65037.6631
2013-04-05 13:50:00,36.6,36.67,36.58,36.6,42807.27539959581,33.5935,33.6577,33.5751,33.5935,42807.2754
2013-04-05 14:00:00,36.6,36.71,36.58,36.71,52360.83042439831,33.5935,33.6944,33.5751,33.6944,52360.8304
2013-04-05 14:10:00,36.71,36.71,36.64,36.71,51993.38600036744,33.6944,33.6944,33.6302,33.6944,51993.386
2013-04-05 14:20:00,36.71,36.78,36.66,36.78,23148.998713944515,33.6944,33.7587,33.6486,33.7587,23148.9987
2013-04-05 14:30:00,36.78,36.82,36.74,36.75,60812.05217710821,33.7587,33.7954,33.722,33.7312,60812.0522
2013-04-05 14:40:00,36.75,36.75,36.65,36.66,36193.27576704024,33.7312,33.7312,33.6394,33.6486,36193.2758
2013-04-05 14:50:00,36.66,36.68,36.64,36.66,33437.44258680874,33.6486,33.6669,33.6302,33.6486,33437.4426
2013-04-05 15:00:00,36.65,36.66,36.53,36.56,78633.10674260517,33.6394,33.6486,33.5292,33.5568,78633.1067
2013-04-05 15:10:00,36.56,36.59,36.48,36.58,74223.7736542348,33.5568,33.5843,33.4833,33.5751,74223.7737
2013-04-05 15:20:00,36.58,36.62,36.57,36.58,106191.43854492008,33.5751,33.6118,33.5659,33.5751,106191.4385
2013-04-05 15:30:00,36.58,36.63,36.55,36.63,137240.4923755282,33.5751,33.621,33.5476,33.621,137240.4924
2013-04-05 15:40:00,36.63,36.71,36.62,36.7,134117.21477126583,33.621,33.6944,33.6118,33.6853,134117.2148
2013-04-05 15:50:00,36.69,36.85,36.68,36.7,307367.26070181886,33.6761,33.8229,33.6669,33.6853,307367.2607
2013-04-08 09:30:00,36.62,37.02,36.57,36.99,80470.3288627595,33.6118,33.979,33.5659,33.9514,80470.3289
2013-04-08 09:40:00,37.0,37.18,36.94,37.0,99761.16112437994,33.9606,34.1258,33.9056,33.9606,99761.1611
2013-04-08 09:50:00,37.01,37.03,36.83,36.87,107661.21624104354,33.9698,33.9882,33.8046,33.8413,107661.2162
2013-04-08 10:00:00,36.88,36.92,36.59,36.71,162226.71320962705,33.8505,33.8872,33.5843,33.6944,162226.7132
2013-04-08 10:10:00,36.72,36.85,36.47,36.5,60628.32996509278,33.7036,33.8229,33.4742,33.5017,60628.33
2013-04-08 10:20:00,36.5,36.62,36.4,36.62,46481.71963990446,33.5017,33.6118,33.4099,33.6118,46481.7196
2013-04-08 10:30:00,36.62,36.85,36.6,36.85,74223.7736542348,33.6118,33.8229,33.5935,33.8229,74223.7737
2013-04-08 10:40:00,36.85,36.96,36.82,36.9,65956.27411354032,33.8229,33.9239,33.7954,33.8688,65956.2741
2013-04-08 10:50:00,36.89,36.93,36.84,36.86,9553.555024802496,33.8597,33.8964,33.8138,33.8321,9553.555
2013-04-08 11:00:00,36.87,36.89,36.82,36.87,20209.443321697592,33.8413,33.8597,33.7954,33.8413,20209.4433
2013-04-08 11:10:00,36.86,37.06,36.85,37.06,34907.220282932205,33.8321,34.0157,33.8229,34.0157,34907.2203
2013-04-08 11:20:00,37.05,37.07,36.99,37.04,52360.83042439831,34.0065,34.0249,33.9514,33.9973,52360.8304
2013-04-08 11:30:00,37.03,37.06,37.0,37.03,83226.162042991,33.9882,34.0157,33.9606,33.9882,83226.162
2013-04-08 11:40:00,37.03,37.03,36.99,37.02,18739.665625574133,33.9882,33.9882,33.9514,33.979,18739.6656
2013-04-08 11:50:00,37.02,37.05,37.0,37.02,61546.941025169945,33.979,34.0065,33.9606,33.979,61546.941
2013-04-08 12:00:00,37.01,37.04,37.0,37.02,34723.49807091677,33.9698,33.9973,33.9606,33.979,34723.4981
2013-04-08 12:10:00,37.01,37.12,37.01,37.01,31783.94267866985,33.9698,34.0708,33.9698,33.9698,31783.9427
2013-04-08 12:20:00,37.01,37.03,37.0,37.01,127319.49292669485,33.9698,33.9882,33.9606,33.9698,127319.4929
2013-04-08 12:30:00,37.01,37.12,37.01,37.1,48135.21954804336,33.9698,34.0708,33.9698,34.0524,48135.2195
2013-04-08 12:40:00,37.1,37.16,37.07,37.15,74040.05144221937,34.0524,34.1075,34.0249,34.0983,74040.0514
2013-04-08 12:50:00,37.15,37.16,37.12,37.14,42256.10876354951,34.0983,34.1075,34.0708,34.0891,42256.1088
2013-04-08 13:00:00,37.15,37.17,37.09,37.14,75877.2735623737,34.0983,34.1167,34.0432,34.0891,75877.2736
2013-04-08 13:10:00,37.14,37.33,37.13,37.33,63567.8853573397,34.0891,34.2635,34.0799,34.2635,63567.8854
2013-04-08 13:20:00,37.33,37.46,37.33,37.42,80102.88443872864,34.2635,34.3828,34.2635,34.3461,80102.8844
2013-04-08 13:30:00,37.42,37.43,37.36,37.39,173801.2125665993,34.3461,34.3553,34.2911,34.3186,173801.2126
2013-04-08 13:40:00,37.39,37.44,37.39,37.43,80837.77328679037,34.3186,34.3645,34.3186,34.3553,80837.7733
2013-04-08 13:50:00,37.42,37.42,37.37,37.39,95719.27246004042,34.3461,34.3461,34.3002,34.3186,95719.2725
2013-04-08 14:00:00,37.4,37.42,37.38,37.4,129340.4372588646,34.3278,34.3461,34.3094,34.3278,129340.4373
2013-04-08 14:10:00,37.39,37.46,37.38,37.4,101047.21660848796,34.3186,34.3828,34.3094,34.3278,101047.2166
2013-04-08 14:20:00,37.4,37.42,37.39,37.42,54565.4969685835,34.3278,34.3461,34.3186,34.3461,54565.497
2013-04-08 14:30:00,37.42,37.5,37.4,37.48,48686.38618408966,34.3461,34.4196,34.3278,34.4012,48686.3862
2013-04-08 14:40:00,37.49,37.49,37.4,37.41,113907.77144956824,34.4104,34.4104,34.3278,34.3369,113907.7714
2013-04-08 14:50:00,37.41,37.42,37.26,37.35,124563.65974646334,34.3369,34.3461,34.1993,34.2819,124563.6597
2013-04-08 15:00:00,37.35,37.38,37.33,37.38,136689.3257394819,34.2819,34.3094,34.2635,34.3094,136689.3257
2013-04-08 15:10:00,37.38,37.53,37.37,37.5,92412.27264376264,34.3094,34.4471,34.3002,34.4196,92412.2726
2013-04-08 15:20:00,37.5,37.55,37.5,37.52,243248.20870843285,34.4196,34.4654,34.4196,34.4379,243248.2087
2013-04-08 15:30:00,37.53,37.57,37.44,37.53,118684.5489619695,34.4471,34.4838,34.3645,34.4471,118684.549
2013-04-08 15:40:00,37.53,37.61,37.53,37.59,188498.9895278339,34.4471,34.5205,34.4471,34.5022,188498.9895
2013-04-08 15:50:00,37.59,37.7,37.59,37.69,331618.59268785594,34.5022,34.6031,34.5022,34.5939,331618.5927
2013-04-09 09:30:00,37.68,37.81,37.5,37.51,86900.60628329965,34.5848,34.7041,34.4196,34.4287,86900.6063
2013-04-09 09:40:00,37.52,37.54,37.3,37.43,99761.16112437994,34.4379,34.4563,34.236,34.3553,99761.1611
2013-04-09 09:50:00,37.43,37.45,37.25,37.26,100679.77218445708,34.3553,34.3737,34.1901,34.1993,100679.7722
2013-04-09 10:00:00,37.25,37.42,37.23,37.39,55484.10802866067,34.1901,34.3461,34.1717,34.3186,55484.108
2013-04-09 10:10:00,37.39,37.56,37.38,37.46,38581.664523240855,34.3186,34.4746,34.3094,34.3828,38581.6645
2013-04-09 10:20:00,37.49,37.74,37.46,37.72,42990.997611611245,34.4104,34.6398,34.3828,34.6215,42990.9976
2013-04-09 10:30:00,37.72,37.72,37.55,37.55,80837.77328679037,34.6215,34.6215,34.4654,34.4654,80837.7733
2013-04-09 10:40:00,37.56,37.59,37.41,37.53,58974.83005695389,34.4746,34.5022,34.3369,34.4471,58974.8301
2013-04-09 10:50:00,37.55,37.55,37.45,37.48,32518.83152673158,34.4654,34.4654,34.3737,34.4012,32518.8315
2013-04-09 11:00:00,37.49,37.59,37.46,37.58,52177.10821238288,34.4104,34.5022,34.3828,34.493,52177.1082
2013-04-09 11:10:00,37.56,37.58,37.46,37.46,69263.27392981811,34.4746,34.493,34.3828,34.3828,69263.2739
2013-04-09 11:20:00,37.46,37.52,37.46,37.52,22046.66544185192,34.3828,34.4379,34.3828,34.4379,22046.6654
2013-04-09 11:30:00,37.52,37.63,37.51,37.63,31416.498254638984,34.4379,34.5389,34.4287,34.5389,31416.4983
2013-04-09 11:40:00,37.61,37.75,37.61,37.74,69446.99614183354,34.5205,34.649,34.5205,34.6398,69446.9961
2013-04-09 11:50:00,37.75,37.92,37.73,37.91,16718.72129340437,34.649,34.805,34.6307,34.7959,16718.7213
2013-04-09 12:00:00,37.91,37.91,37.67,37.69,89472.7172515157,34.7959,34.7959,34.5756,34.5939,89472.7173
2013-04-09 12:10:00,37.7,37.78,37.66,37.68,36376.99797905567,34.6031,34.6765,34.5664,34.5848,36376.998
2013-04-09 12:20:00,37.69,37.75,37.64,37.74,34539.77585890134,34.5939,34.649,34.548,34.6398,34539.7759
2013-04-09 12:30:00,37.75,37.88,37.71,37.73,66139.99632555575,34.649,34.7683,34.6123,34.6307,66139.9963
2013-04-09 12:40:00,37.73,37.73,37.61,37.64,28844.387286422927,34.6307,34.6307,34.5205,34.548,28844.3873
2013-04-09 12:50:00,37.64,37.69,37.64,37.67,18739.665625574133,34.548,34.5939,34.548,34.5756,18739.6656
2013-04-09 13:00:00,37.67,37.71,37.65,37.68,25169.94304611428,34.5756,34.6123,34.5572,34.5848,25169.943
2013-04-09 13:10:00,37.66,37.66,37.57,37.62,32886.27595076244,34.5664,34.5664,34.4838,34.5297,32886.276
2013-04-09 13:20:00,37.61,37.73,37.57,37.73,60628.32996509278,34.5205,34.6307,34.4838,34.6307,60628.33
2013-04-09 13:30:00,37.73,37.91,37.72,37.91,45011.941943781,34.6307,34.7959,34.6215,34.7959,45011.9419
2013-04-09 13:40:00,37.91,38.14,37.83,38.02,105089.10527282748,34.7959,35.007,34.7224,34.8968,105089.1053
2013-04-09 13:50:00,38.0,38.0,37.82,37.84,20944.332169759324,34.8785,34.8785,34.7133,34.7316,20944.3322
2013-04-09 14:00:00,37.85,37.89,37.81,37.84,28476.94286239206,34.7408,34.7775,34.7041,34.7316,28476.9429
2013-04-09 14:10:00,37.84,37.89,37.82,37.83,64486.49641741686,34.7316,34.7775,34.7133,34.7224,64486.4964
2013-04-09 14:20:00,37.83,37.93,37.8,37.9,30865.331618592685,34.7224,34.8142,34.6949,34.7867,30865.3316
2013-04-09 14:30:00,37.9,37.95,37.88,37.88,56035.27466470696,34.7867,34.8326,34.7683,34.7683,56035.2747
2013-04-09 14:40:00,37.88,37.91,37.79,37.88,42072.38655153408,34.7683,34.7959,34.6857,34.7683,42072.3866
2013-04-09 14:50:00,37.87,37.87,37.74,37.75,65037.66305346316,34.7592,34.7592,34.6398,34.649,65037.6631
2013-04-09 15:00:00,37.76,37.83,37.69,37.73,48870.10839610509,34.6582,34.7224,34.5939,34.6307,48870.1084
2013-04-09 15:10:00,37.72,37.79,37.7,37.76,48318.94176005879,34.6215,34.6857,34.6031,34.6582,48318.9418
2013-04-09 15:20:00,37.76,37.79,37.71,37.72,47032.88627595076,34.6582,34.6857,34.6123,34.6215,47032.8863
2013-04-09 15:30:00,37.73,37.83,37.68,37.69,69446.99614183354,34.6307,34.7224,34.5848,34.5939,69446.9961
2013-04-09 15:40:00,37.71,37.74,37.64,37.71,113724.0492375528,34.6123,34.6398,34.548,34.6123,113724.0492
2013-04-09 15:50:00,37.71,37.77,37.68,37.77,371486.31269520486,34.6123,34.6674,34.5848,34.6674,371486.3127
2013-04-10 09:30:00,37.95,37.95,37.68,37.7,38030.49788719456,34.8326,34.8326,34.5848,34.6031,38030.4979
2013-04-10 09:40:00,37.72,37.83,37.7,37.8,63200.44093330883,34.6215,34.7224,34.6031,34.6949,63200.4409
2013-04-10 09:50:00,37.78,37.82,37.69,37.77,130259.04831894176,34.6765,34.7133,34.5939,34.6674,130259.0483
2013-04-10 10:00:00,37.8,37.89,37.79,37.83,69446.99614183354,34.6949,34.7775,34.6857,34.7224,69446.9961
2013-04-10 10:10:00,37.83,37.87,37.76,37.77,98291.38342825648,34.7224,34.7592,34.6582,34.6674,98291.3834
2013-04-10 10:20:00,37.79,37.87,37.73,37.83,80470.3288627595,34.6857,34.7592,34.6307,34.7224,80470.3289
2013-04-10 10:30:00,37.84,37.88,37.73,37.77,101047.21660848796,34.7316,34.7683,34.6307,34.6674,101047.2166
2013-04-10 10:40:00,37.77,37.8,37.71,37.76,137240.4923755282,34.6674,34.6949,34.6123,34.6582,137240.4924
2013-04-10 10:50:00,37.76,37.83,37.71,37.8,52728.27484842917,34.6582,34.7224,34.6123,34.6949,52728.2748
2013-04-10 11:00:00,37.81,37.82,37.76,37.79,39500.27558331802,34.7041,34.7133,34.6582,34.6857,39500.2756
2013-04-10 11:10:00,37.79,37.89,37.77,37.88,56770.16351276869,34.6857,34.7775,34.6674,34.7683,56770.1635
2013-04-10 11:20:00,37.88,37.94,37.86,37.92,38030.49788719456,34.7683,34.8234,34.75,34.805,38030.4979
2013-04-10 11:30:00,37.92,37.95,37.89,37.93,65772.55190152489,34.805,34.8326,34.7775,34.8142,65772.5519
2013-04-10 11:40:00,37.93,37.96,37.88,37.94,43174.71982362668,34.8142,34.8418,34.7683,34.8234,43174.7198
2013-04-10 11:50:00,37.94,37.96,37.91,37.93,41153.77549145692,34.8234,34.8418,34.7959,34.8142,41153.7755
2013-04-10 12:00:00,37.92,37.93,37.86,37.87,104170.49421275032,34.805,34.8142,34.75,34.7592,104170.4942
2013-04-10 12:10:00,37.89,37.92,37.85,37.85,34907.220282932205,34.7775,34.805,34.7408,34.7408,34907.2203
2013-04-10 12:20:00,37.86,37.89,37.85,37.86,40602.60885541062,34.75,34.7775,34.7408,34.75,40602.6089
2013-04-10 12:30:00,37.86,37.94,37.86,37.93,100128.6055484108,34.75,34.8234,34.75,34.8142,100128.6055
2013-04-10 12:40:00,37.93,37.99,37.92,37.96,20576.88774572845,34.8142,34.8693,34.805,34.8418,20576.8877
2013-04-10 12:50:00,37.97,37.98,37.89,37.96,107110.04960499724,34.8509,34.8601,34.7775,34.8418,107110.0496
2013-04-10 13:00:00,37.95,37.96,37.92,37.93,19290.832261620428,34.8326,34.8418,34.805,34.8142,19290.8323
2013-04-10 13:10:00,37.94,37.94,37.86,37.89,35458.386918978504,34.8234,34.8234,34.75,34.7775,35458.3869
2013-04-10 13:20:00,37.89,37.99,37.88,37.97,32335.10931471615,34.7775,34.8693,34.7683,34.8509,32335.1093
2013-04-10 13:30:00,37.97,37.98,37.87,37.9,18555.9434135587,34.8509,34.8601,34.7592,34.7867,18555.9434
2013-04-10 13:40:00,37.91,37.98,37.91,37.92,18188.49898952784,34.7959,34.8601,34.7959,34.805,18188.499
2013-04-10 13:50:00,37.91,38.01,37.9,37.93,42439.83097556495,34.7959,34.8877,34.7867,34.8142,42439.831
2013-04-10 14:00:00,37.93,37.99,37.92,37.94,31967.66489068528,34.8142,34.8693,34.805,34.8234,31967.6649
2013-04-10 14:10:00,37.93,37.94,37.86,37.91,54565.4969685835,34.8142,34.8234,34.75,34.7959,54565.497
2013-04-10 14:20:00,37.92,37.99,37.92,37.95,72202.82932206504,34.805,34.8693,34.805,34.8326,72202.8293
2013-04-10 14:30:00,37.94,37.95,37.93,37.94,35458.386918978504,34.8234,34.8326,34.8142,34.8234,35458.3869
2013-04-10 14:40:00,37.94,37.96,37.93,37.94,93698.32812787066,34.8234,34.8418,34.8142,34.8234,93698.3281
2013-04-10 14:50:00,37.94,37.98,37.93,37.95,52360.83042439831,34.8234,34.8601,34.8142,34.8326,52360.8304
2013-04-10 15:00:00,37.94,37.95,37.94,37.95,72386.55153408047,34.8234,34.8326,34.8234,34.8326,72386.5515
2013-04-10 15:10:00,37.95,38.01,37.95,38.0,67793.49623369465,34.8326,34.8877,34.8326,34.8785,67793.4962
2013-04-10 15:20:00,38.0,38.01,37.99,38.01,72937.71817012677,34.8785,34.8877,34.8693,34.8877,72937.7182
2013-04-10 15:30:00,38.01,38.12,37.99,38.09,246187.76410067972,34.8877,34.9886,34.8693,34.9611,246187.7641
2013-04-10 15:40:00,38.08,38.11,38.05,38.09,273562.3736909792,34.9519,34.9794,34.9244,34.9611,273562.3737
2013-04-10 15:50:00,38.07,38.09,38.04,38.05,189968.76722395737,34.9427,34.9611,34.9152,34.9244,189968.7672
2013-04-11 09:30:00,38.15,38.16,37.82,37.85,50339.88609222855,35.0162,35.0253,34.7133,34.7408,50339.8861
2013-04-11 09:40:00,37.85,38.14,37.79,38.08,105272.82748484291,34.7408,35.007,34.6857,34.9519,105272.8275
2013-04-11 09:50:00,38.05,38.19,38.0,38.0,55851.552452691525,34.9244,35.0529,34.8785,34.8785,55851.5525
2013-04-11 10:00:00,38.0,38.1,37.95,38.07,29028.10949843836,34.8785,34.9703,34.8326,34.9427,29028.1095
2013-04-11 10:10:00,38.07,38.19,38.04,38.13,24251.331986037112,34.9427,35.0529,34.9152,34.9978,24251.332
2013-04-11 10:20:00,38.15,38.2,38.1,38.17,16534.999081388938,35.0162,35.062,34.9703,35.0345,16534.9991
2013-04-11 10:30:00,38.17,38.24,38.16,38.24,33437.44258680874,35.0345,35.0988,35.0253,35.0988,33437.4426
2013-04-11 10:40:00,38.23,38.25,38.14,38.21,27007.1651662686,35.0896,35.1079,35.007,35.0712,27007.1652
2013-04-11 10:50:00,38.23,38.3,38.12,38.13,50339.88609222855,35.0896,35.1538,34.9886,34.9978,50339.8861
2013-04-11 11:00:00,38.13,38.24,38.13,38.23,34172.33143487047,34.9978,35.0988,34.9978,35.0896,34172.3314
2013-04-11 11:10:00,38.23,38.24,38.14,38.22,46849.16406393533,35.0896,35.0988,35.007,35.0804,46849.1641
2013-04-11 11:20:00,38.22,38.29,38.19,38.27,34907.220282932205,35.0804,35.1447,35.0529,35.1263,34907.2203
2013-04-11 11:30:00,38.28,38.36,38.06,38.12,55300.385816645234,35.1355,35.2089,34.9335,34.9886,55300.3858
2013-04-11 11:40:00,38.12,38.13,38.01,38.06,39132.831159287154,34.9886,34.9978,34.8877,34.9335,39132.8312
2013-04-11 11:50:00,38.05,38.07,37.92,38.0,40418.886643395184,34.9244,34.9427,34.805,34.8785,40418.8866
2013-04-11 12:00:00,38.0,38.0,37.9,37.93,28844.387286422927,34.8785,34.8785,34.7867,34.8142,28844.3873
2013-04-11 12:10:00,37.92,37.98,37.87,37.95,32702.55373874701,34.805,34.8601,34.7592,34.8326,32702.5537
2013-04-11 12:20:00,37.96,38.05,37.91,37.97,34723.49807091677,34.8418,34.9244,34.7959,34.8509,34723.4981
2013-04-11 12:30:00,37.99,37.99,37.92,37.94,12125.665993018556,34.8693,34.8693,34.805,34.8234,12125.666
2013-04-11 12:40:00,37.94,37.98,37.92,37.96,13227.999265111152,34.8234,34.8601,34.805,34.8418,13227.9993
2013-04-11 12:50:00,37.95,38.07,37.95,38.06,9186.110600771632,34.8326,34.9427,34.8326,34.9335,9186.1106
2013-04-11 13:00:00,38.06,38.1,38.02,38.04,33988.60922285504,34.9335,34.9703,34.8968,34.9152,33988.6092
2013-04-11 13:10:00,38.04,38.06,38.0,38.02,14881.499173250046,34.9152,34.9335,34.8785,34.8968,14881.4992
2013-04-11 13:20:00,38.02,38.04,37.96,38.0,17086.165717435237,34.8968,34.9152,34.8418,34.8785,17086.1657
2013-04-11 13:30:00,38.0,38.08,38.0,38.07,26823.44295425317,34.8785,34.9519,34.8785,34.9427,26823.443
2013-04-11 13:40:00,38.07,38.08,38.03,38.03,13779.16590115745,34.9427,34.9519,34.906,34.906,13779.1659
2013-04-11 13:50:00,38.03,38.03,37.91,37.92,31049.05383060812,34.906,34.906,34.7959,34.805,31049.0538
2013-04-11 14:00:00,37.9,37.96,37.9,37.93,20025.72110968216,34.7867,34.8418,34.7867,34.8142,20025.7211
2013-04-11 14:10:00,37.92,37.94,37.85,37.86,39132.831159287154,34.805,34.8234,34.7408,34.75,39132.8312
2013-04-11 14:20:00,37.84,37.89,37.84,37.88,20760.60995774389,34.7316,34.7775,34.7316,34.7683,20760.61
2013-04-11 14:30:00,37.87,37.96,37.87,37.92,21128.05438177476,34.7592,34.8418,34.7592,34.805,21128.0544
2013-04-11 14:40:00,37.91,37.95,37.88,37.89,16718.72129340437,34.7959,34.8326,34.7683,34.7775,16718.7213
2013-04-11 14:50:00,37.9,37.93,37.86,37.93,23516.44313797538,34.7867,34.8142,34.75,34.8142,23516.4431
2013-04-11 15:00:00,37.93,37.93,37.85,37.85,40786.33106742605,34.8142,34.8142,34.7408,34.7408,40786.3311
2013-04-11 15:10:00,37.86,37.9,37.82,37.82,45563.1085798273,34.75,34.7867,34.7133,34.7133,45563.1086
2013-04-11 15:20:00,37.83,37.85,37.81,37.84,53646.88590850634,34.7224,34.7408,34.7041,34.7316,53646.8859
2013-04-11 15:30:00,37.84,37.89,37.79,37.81,105089.10527282748,34.7316,34.7775,34.6857,34.7041,105089.1053
2013-04-11 15:40:00,37.81,37.86,37.78,37.81,66874.88517361748,34.7041,34.75,34.6765,34.7041,66874.8852
2013-04-11 15:50:00,37.81,37.87,37.8,37.84,108579.8273011207,34.7041,34.7592,34.6949,34.7316,108579.8273
2013-04-12 09:30:00,37.56,37.67,37.31,37.36,68712.10729377181,34.4746,34.5756,34.2452,34.2911,68712.1073
2013-04-12 09:40:00,37.4,37.56,37.37,37.56,85981.99522322249,34.3278,34.4746,34.3002,34.4746,85981.9952
2013-04-12 09:50:00,37.55,37.55,37.15,37.18,49053.83060812052,34.4654,34.4654,34.0983,34.1258,49053.8306
2013-04-12 10:00:00,37.2,37.22,37.04,37.16,108579.8273011207,34.1442,34.1626,33.9973,34.1075,108579.8273
2013-04-12 10:10:00,37.16,37.28,37.09,37.1,69814.44056586441,34.1075,34.2176,34.0432,34.0524,69814.4406
2013-04-12 10:20:00,37.08,37.13,37.01,37.13,56953.88572478412,34.0341,34.0799,33.9698,34.0799,56953.8857
2013-04-12 10:30:00,37.13,37.2,37.03,37.05,41704.942127503215,34.0799,34.1442,33.9882,34.0065,41704.9421
2013-04-12 10:40:00,37.05,37.09,36.96,36.98,31416.498254638984,34.0065,34.0432,33.9239,33.9423,31416.4983
2013-04-12 10:50:00,36.98,37.1,36.98,37.07,15432.665809296344,33.9423,34.0524,33.9423,34.0249,15432.6658
2013-04-12 11:00:00,37.07,37.07,36.87,36.89,40602.60885541062,34.0249,34.0249,33.8413,33.8597,40602.6089
2013-04-12 11:10:00,36.9,37.08,36.89,37.08,30865.331618592685,33.8688,34.0341,33.8597,34.0341,30865.3316
2013-04-12 11:20:00,37.1,37.13,37.01,37.05,39500.27558331802,34.0524,34.0799,33.9698,34.0065,39500.2756
2013-04-12 11:30:00,37.02,37.05,36.95,36.99,24251.331986037112,33.979,34.0065,33.9147,33.9514,24251.332
2013-04-12 11:40:00,36.98,37.05,36.9,37.05,20576.88774572845,33.9423,34.0065,33.8688,34.0065,20576.8877
2013-04-12 11:50:00,37.03,37.28,37.03,37.28,26272.27631820687,33.9882,34.2176,33.9882,34.2176,26272.2763
2013-04-12 12:00:00,37.28,37.28,37.16,37.2,24251.331986037112,34.2176,34.2176,34.1075,34.1442,24251.332
2013-04-12 12:10:00,37.21,37.28,37.2,37.24,24618.77641006797,34.1534,34.2176,34.1442,34.1809,24618.7764
2013-04-12 12:20:00,37.24,37.26,37.21,37.26,27007.1651662686,34.1809,34.1993,34.1534,34.1993,27007.1652
2013-04-12 12:30:00,37.25,37.36,37.25,37.36,18555.9434135587,34.1901,34.2911,34.1901,34.2911,18555.9434
2013-04-12 12:40:00,37.35,37.46,37.35,37.4,54565.4969685835,34.2819,34.3828,34.2819,34.3278,54565.497
2013-04-12 12:50:00,37.4,37.46,37.34,37.43,13411.721477126584,34.3278,34.3828,34.2727,34.3553,13411.7215
2013-04-12 13:00:00,37.43,37.47,37.37,37.46,50891.052728274844,34.3553,34.392,34.3002,34.3828,50891.0527
2013-04-12 13:10:00,37.49,37.49,37.27,37.27,47216.608487966194,34.4104,34.4104,34.2084,34.2084,47216.6085
2013-04-12 13:20:00,37.26,37.34,37.18,37.19,24986.22083409884,34.1993,34.2727,34.1258,34.135,24986.2208
2013-04-12 13:30:00,37.19,37.24,37.16,37.2,22230.38765386735,34.135,34.1809,34.1075,34.1442,22230.3877
2013-04-12 13:40:00,37.21,37.3,37.21,37.29,113907.77144956824,34.1534,34.236,34.1534,34.2268,113907.7714
2013-04-12 13:50:00,37.31,37.33,37.25,37.33,36744.44240308653,34.2452,34.2635,34.1901,34.2635,36744.4424
2013-04-12 14:00:00,37.33,37.39,37.32,37.38,39867.720007348886,34.2635,34.3186,34.2543,34.3094,39867.72
2013-04-12 14:10:00,37.38,37.44,37.37,37.44,54749.219180598935,34.3094,34.3645,34.3002,34.3645,54749.2192
2013-04-12 14:20:00,37.44,37.5,37.43,37.45,35274.66470696307,34.3645,34.4196,34.3553,34.3737,35274.6647
2013-04-12 14:30:00,37.45,37.47,37.43,37.46,34539.77585890134,34.3737,34.392,34.3553,34.3828,34539.7759
2013-04-12 14:40:00,37.46,37.46,37.41,37.42,31783.94267866985,34.3828,34.3828,34.3369,34.3461,31783.9427
2013-04-12 14:50:00,37.41,37.46,37.4,37.44,38214.22009920999,34.3369,34.3828,34.3278,34.3645,38214.2201
2013-04-12 15:00:00,37.44,37.49,37.4,37.48,32702.55373874701,34.3645,34.4104,34.3278,34.4012,32702.5537
2013-04-12 15:10:00,37.48,37.51,37.42,37.51,35825.83134300937,34.4012,34.4287,34.3461,34.4287,35825.8313
2013-04-12 15:20:00,37.51,37.52,37.44,37.44,37663.0534631637,34.4287,34.4379,34.3645,34.3645,37663.0535
2013-04-12 15:30:00,37.45,37.51,37.44,37.51,80470.3288627595,34.3737,34.4287,34.3645,34.4287,80470.3289
2013-04-12 15:40:00,37.51,37.55,37.5,37.51,88921.5506154694,34.4287,34.4654,34.4196,34.4287,88921.5506
2013-04-12 15:50:00,37.51,37.52,37.44,37.5,307550.9829138343,34.4287,34.4379,34.3645,34.4196,307550.9829
2013-04-15 09:30:00,37.4,37.4,37.1,37.35,102333.272092596,34.3278,34.3278,34.0524,34.2819,102333.2721
2013-04-15 09:40:00,37.36,37.38,37.03,37.03,93698.32812787066,34.2911,34.3094,33.9882,33.9882,93698.3281
2013-04-15 09:50:00,37.08,37.27,36.98,37.26,48870.10839610509,34.0341,34.2084,33.9423,34.1993,48870.1084
2013-04-15 10:00:00,37.23,37.27,36.89,36.97,85981.99522322249,34.1717,34.2084,33.8597,33.9331,85981.9952
2013-04-15 10:10:00,36.98,37.08,36.92,37.08,139261.43670769795,33.9423,34.0341,33.8872,34.0341,139261.4367
2013-04-15 10:20:00,37.08,37.1,36.95,37.0,101598.38324453426,34.0341,34.0524,33.9147,33.9606,101598.3832
2013-04-15 10:30:00,37.03,37.13,36.95,37.13,25904.831894176004,33.9882,34.0799,33.9147,34.0799,25904.8319
2013-04-15 10:40:00,37.12,37.12,36.91,36.95,321697.5932390226,34.0708,34.0708,33.878,33.9147,321697.5932
2013-04-15 10:50:00,36.95,36.98,36.9,36.91,58974.83005695389,33.9147,33.9423,33.8688,33.878,58974.8301
2013-04-15 11:00:00,36.93,36.93,36.73,36.76,210913.0993937167,33.8964,33.8964,33.7128,33.7403,210913.0994
2013-04-15 11:10:00,36.78,36.88,36.73,36.86,50891.052728274844,33.7587,33.8505,33.7128,33.8321,50891.0527
2013-04-15 11:20:00,36.86,36.91,36.82,36.9,83777.3286790373,33.8321,33.878,33.7954,33.8688,83777.3287
2013-04-15 11:30:00,36.93,37.01,36.89,36.96,37479.331251148265,33.8964,33.9698,33.8597,33.9239,37479.3313
2013-04-15 11:40:00,36.94,36.95,36.81,36.81,91677.3837957009,33.9056,33.9147,33.7862,33.7862,91677.3838
2013-04-15 11:50:00,36.83,36.83,36.59,36.62,65037.66305346316,33.8046,33.8046,33.5843,33.6118,65037.6631
2013-04-15 12:00:00,36.63,36.67,36.57,36.62,36744.44240308653,33.621,33.6577,33.5659,33.6118,36744.4424
2013-04-15 12:10:00,36.64,36.7,36.58,36.58,36928.16461510197,33.6302,33.6853,33.5751,33.5751,36928.1646
2013-04-15 12:20:00,36.57,36.59,36.5,36.51,70916.77383795701,33.5659,33.5843,33.5017,33.5109,70916.7738
2013-04-15 12:30:00,36.5,36.54,36.43,36.46,19841.998897666726,33.5017,33.5384,33.4374,33.465,19841.9989
2013-04-15 12:40:00,36.45,36.47,36.34,36.46,41153.77549145692,33.4558,33.4742,33.3548,33.465,41153.7755
2013-04-15 12:50:00,36.46,36.46,36.3,36.34,78633.10674260517,33.465,33.465,33.3181,33.3548,78633.1067
2013-04-15 13:00:00,36.38,36.48,36.37,36.43,37846.77567517913,33.3916,33.4833,33.3824,33.4374,37846.7757
2013-04-15 13:10:00,36.42,36.45,36.31,36.33,38214.22009920999,33.4283,33.4558,33.3273,33.3457,38214.2201
2013-04-15 13:20:00,36.33,36.34,36.25,36.28,22046.66544185192,33.3457,33.3548,33.2722,33.2998,22046.6654
2013-04-15 13:30:00,36.29,36.3,36.25,36.26,25537.38747014514,33.3089,33.3181,33.2722,33.2814,25537.3875
2013-04-15 13:40:00,36.25,36.28,36.19,36.23,75142.38471431196,33.2722,33.2998,33.2172,33.2539,75142.3847
2013-04-15 13:50:00,36.22,36.28,36.2,36.21,42072.38655153408,33.2447,33.2998,33.2263,33.2355,42072.3866
2013-04-15 14:00:00,36.2,36.22,36.01,36.04,76060.99577438913,33.2263,33.2447,33.0519,33.0795,76060.9958
2013-04-15 14:10:00,36.04,36.05,35.96,35.97,69263.27392981811,33.0795,33.0887,33.0061,33.0152,69263.2739
2013-04-15 14:20:00,35.97,35.98,35.91,35.95,73672.6070181885,33.0152,33.0244,32.9602,32.9969,73672.607
2013-04-15 14:30:00,35.96,35.97,35.9,35.9,58607.38563292302,33.0061,33.0152,32.951,32.951,58607.3856
2013-04-15 14:40:00,35.91,36.09,35.88,36.05,78265.66231857431,32.9602,33.1254,32.9326,33.0887,78265.6623
2013-04-15 14:50:00,36.06,36.07,35.89,35.9,63016.7187212934,33.0978,33.107,32.9418,32.951,63016.7187
2013-04-15 15:00:00,35.88,35.98,35.83,35.85,100679.77218445708,32.9326,33.0244,32.8867,32.9051,100679.7722
2013-04-15 15:10:00,35.85,35.98,35.8,35.97,112989.16038949108,32.9051,33.0244,32.8592,33.0152,112989.1604
2013-04-15 15:20:00,35.97,35.97,35.77,35.77,121991.54877824728,33.0152,33.0152,32.8317,32.8317,121991.5488
2013-04-15 15:30:00,35.77,35.8,35.68,35.69,213117.7659379019,32.8317,32.8592,32.7491,32.7582,213117.7659
2013-04-15 15:40:00,35.7,35.84,35.7,35.77,242329.59764835567,32.7674,32.8959,32.7674,32.8317,242329.5976
2013-04-15 15:50:00,35.77,35.83,35.68,35.7,329230.2039316553,32.8317,32.8867,32.7491,32.7674,329230.2039
2013-04-16 09:30:00,36.14,36.47,35.89,36.1,149917.32500459306,33.1713,33.4742,32.9418,33.1346,149917.325
2013-04-16 09:40:00,36.11,36.18,35.99,36.06,42439.83097556495,33.1437,33.208,33.0336,33.0978,42439.831
2013-04-16 09:50:00,36.16,36.19,36.06,36.15,56218.99687672239,33.1896,33.2172,33.0978,33.1804,56218.9969
2013-04-16 10:00:00,36.14,36.16,36.08,36.11,46297.99742788903,33.1713,33.1896,33.1162,33.1437,46297.9974
2013-04-16 10:10:00,36.12,36.12,35.99,36.03,30497.887194561823,33.1529,33.1529,33.0336,33.0703,30497.8872
2013-04-16 10:20:00,36.02,36.04,35.83,35.83,35825.83134300937,33.0611,33.0795,32.8867,32.8867,35825.8313
2013-04-16 10:30:00,35.82,35.92,35.82,35.89,37479.331251148265,32.8776,32.9693,32.8776,32.9418,37479.3313
2013-04-16 10:40:00,35.89,35.89,35.8,35.83,47951.497336027925,32.9418,32.9418,32.8592,32.8867,47951.4973
2013-04-16 10:50:00,35.83,35.85,35.79,35.82,72019.1071100496,32.8867,32.9051,32.85,32.8776,72019.1071
2013-04-16 11:00:00,35.83,35.85,35.79,35.81,59525.99669300018,32.8867,32.9051,32.85,32.8684,59525.9967
2013-04-16 11:10:00,35.81,36.04,35.81,35.98,46665.441851919895,32.8684,33.0795,32.8684,33.0244,46665.4419
2013-04-16 11:20:00,35.98,36.07,35.96,36.07,22781.55428991365,33.0244,33.107,33.0061,33.107,22781.5543
2013-04-16 11:30:00,36.07,36.14,36.07,36.12,32886.27595076244,33.107,33.1713,33.107,33.1529,32886.276
2013-04-16 11:40:00,36.11,36.14,36.09,36.13,76979.60683446628,33.1437,33.1713,33.1254,33.1621,76979.6068
2013-04-16 11:50:00,36.14,36.3,36.14,36.22,29395.553922469226,33.1713,33.3181,33.1713,33.2447,29395.5539
2013-04-16 12:00:00,36.22,36.22,36.17,36.19,19841.998897666726,33.2447,33.2447,33.1988,33.2172,19841.9989
2013-04-16 12:10:00,36.19,36.2,36.13,36.2,17637.332353481535,33.2172,33.2263,33.1621,33.2263,17637.3324
2013-04-16 12:20:00,36.21,36.22,36.17,36.19,69263.27392981811,33.2355,33.2447,33.1988,33.2172,69263.2739
2013-04-16 12:30:00,36.19,36.2,36.07,36.07,88737.82840345397,33.2172,33.2263,33.107,33.107,88737.8284
2013-04-16 12:40:00,36.05,36.1,36.0,36.05,28844.387286422927,33.0887,33.1346,33.0428,33.0887,28844.3873
2013-04-16 12:50:00,36.04,36.19,36.04,36.18,23700.165349990813,33.0795,33.2172,33.0795,33.208,23700.1653
2013-04-16 13:00:00,36.19,36.26,36.19,36.25,45746.83079184273,33.2172,33.2814,33.2172,33.2722,45746.8308
2013-04-16 13:10:00,36.24,36.24,36.14,36.14,31967.66489068528,33.2631,33.2631,33.1713,33.1713,31967.6649
2013-04-16 13:20:00,36.14,36.21,36.14,36.2,19474.55447363586,33.1713,33.2355,33.1713,33.2263,19474.5545
2013-04-16 13:30:00,36.21,36.3,36.21,36.21,40051.44221936432,33.2355,33.3181,33.2355,33.2355,40051.4422
2013-04-16 13:40:00,36.21,36.22,36.16,36.19,19290.832261620428,33.2355,33.2447,33.1896,33.2172,19290.8323
2013-04-16 13:50:00,36.19,36.22,36.18,36.19,24618.77641006797,33.2172,33.2447,33.208,33.2172,24618.7764
2013-04-16 14:00:00,36.2,36.21,36.18,36.2,36376.99797905567,33.2263,33.2355,33.208,33.2263,36376.998
2013-04-16 14:10:00,36.19,36.19,36.13,36.13,29579.27613448466,33.2172,33.2172,33.1621,33.1621,29579.2761
2013-04-16 14:20:00,36.13,36.18,36.12,36.14,31783.94267866985,33.1621,33.208,33.1529,33.1713,31783.9427
2013-04-16 14:30:00,36.15,36.18,36.11,36.14,38765.38673525629,33.1804,33.208,33.1437,33.1713,38765.3867
2013-04-16 14:40:00,36.13,36.24,36.13,36.19,54381.77475656807,33.1621,33.2631,33.1621,33.2172,54381.7748
2013-04-16 14:50:00,36.19,36.21,36.11,36.11,56953.88572478412,33.2172,33.2355,33.1437,33.1437,56953.8857
2013-04-16 15:00:00,36.1,36.21,36.1,36.12,61914.3854492008,33.1346,33.2355,33.1346,33.1529,61914.3854
2013-04-16 15:10:00,36.12,36.19,36.1,36.18,67058.60738563292,33.1529,33.2172,33.1346,33.208,67058.6074
2013-04-16 15:20:00,36.17,36.19,36.11,36.16,73488.88480617307,33.1988,33.2172,33.1437,33.1896,73488.8848
2013-04-16 15:30:00,36.17,36.24,36.17,36.22,75509.82913834283,33.1988,33.2631,33.1988,33.2447,75509.8291
2013-04-16 15:40:00,36.23,36.26,36.2,36.24,125665.99301855594,33.2539,33.2814,33.2263,33.2631,125665.993
2013-04-16 15:50:00,36.25,36.38,36.24,36.37,195296.7113724049,33.2722,33.3916,33.2631,33.3824,195296.7114
2013-04-17 09:30:00,36.14,36.26,35.63,35.63,46481.71963990446,33.1713,33.2814,32.7032,32.7032,46481.7196
2013-04-17 09:40:00,35.6,35.74,35.53,35.72,31416.498254638984,32.6756,32.8041,32.6114,32.7858,31416.4983
2013-04-17 09:50:00,35.72,35.83,35.7,35.79,23148.998713944515,32.7858,32.8867,32.7674,32.85,23148.9987
2013-04-17 10:00:00,35.78,35.85,35.7,35.71,71835.38489803417,32.8408,32.9051,32.7674,32.7766,71835.3849
2013-04-17 10:10:00,35.71,35.72,35.59,35.63,25904.831894176004,32.7766,32.7858,32.6664,32.7032,25904.8319
2013-04-17 10:20:00,35.63,35.68,35.55,35.65,38214.22009920999,32.7032,32.7491,32.6297,32.7215,38214.2201
2013-04-17 10:30:00,35.66,35.67,35.5,35.5,27190.887378284035,32.7307,32.7399,32.5838,32.5838,27190.8874
2013-04-17 10:40:00,35.51,35.55,35.36,35.37,41153.77549145692,32.593,32.6297,32.4553,32.4645,41153.7755
2013-04-17 10:50:00,35.36,35.41,35.22,35.27,60812.05217710821,32.4553,32.5012,32.3268,32.3727,60812.0522
2013-04-17 11:00:00,35.27,35.4,35.24,35.3,57872.49678486129,32.3727,32.4921,32.3452,32.4003,57872.4968
2013-04-17 11:10:00,35.29,35.46,35.25,35.46,21495.498805805622,32.3911,32.5471,32.3544,32.5471,21495.4988
2013-04-17 11:20:00,35.48,35.67,35.47,35.54,54932.94139261437,32.5655,32.7399,32.5563,32.6206,54932.9414
2013-04-17 11:30:00,35.52,35.7,35.52,35.7,23883.887562006246,32.6022,32.7674,32.6022,32.7674,23883.8876
2013-04-17 11:40:00,35.72,35.77,35.64,35.67,37111.8868271174,32.7858,32.8317,32.7123,32.7399,37111.8868
2013-04-17 11:50:00,35.66,35.71,35.65,35.67,20393.165533713025,32.7307,32.7766,32.7215,32.7399,20393.1655
2013-04-17 12:00:00,35.67,35.68,35.61,35.61,37663.0534631637,32.7399,32.7491,32.6848,32.6848,37663.0535
2013-04-17 12:10:00,35.64,35.65,35.52,35.54,36193.27576704024,32.7123,32.7215,32.6022,32.6206,36193.2758
2013-04-17 12:20:00,35.54,35.6,35.48,35.49,113540.32702553738,32.6206,32.6756,32.5655,32.5747,113540.327
2013-04-17 12:30:00,35.51,35.59,35.47,35.58,166268.60187396657,32.593,32.6664,32.5563,32.6573,166268.6019
2013-04-17 12:40:00,35.57,35.63,35.53,35.57,130626.49274297262,32.6481,32.7032,32.6114,32.6481,130626.4927
2013-04-17 12:50:00,35.57,35.6,35.5,35.57,95719.27246004042,32.6481,32.6756,32.5838,32.6481,95719.2725
2013-04-17 13:00:00,35.56,35.6,35.53,35.58,24802.49862208341,32.6389,32.6756,32.6114,32.6573,24802.4986
2013-04-17 13:10:00,35.56,35.58,35.5,35.55,113356.60481352196,32.6389,32.6573,32.5838,32.6297,113356.6048
2013-04-17 13:20:00,35.56,35.66,35.56,35.61,50891.052728274844,32.6389,32.7307,32.6389,32.6848,50891.0527
2013-04-17 13:30:00,35.6,35.76,35.56,35.76,224875.9875068896,32.6756,32.8225,32.6389,32.8225,224875.9875
2013-04-17 13:40:00,35.76,35.79,35.64,35.65,71284.21826198787,32.8225,32.85,32.7123,32.7215,71284.2183
2013-04-17 13:50:00,35.62,35.65,35.58,35.65,20025.72110968216,32.694,32.7215,32.6573,32.7215,20025.7211
2013-04-17 14:00:00,35.66,35.71,35.57,35.68,47767.77512401249,32.7307,32.7766,32.6481,32.7491,47767.7751
2013-04-17 14:10:00,35.69,35.77,35.68,35.74,130259.04831894176,32.7582,32.8317,32.7491,32.8041,130259.0483
2013-04-17 14:20:00,35.74,35.98,35.74,35.98,132096.2704390961,32.8041,33.0244,32.8041,33.0244,132096.2704
2013-04-17 14:30:00,35.96,36.09,35.92,35.99,325188.31526731583,33.0061,33.1254,32.9693,33.0336,325188.3153
2013-04-17 14:40:00,35.97,35.98,35.76,35.79,54749.219180598935,33.0152,33.0244,32.8225,32.85,54749.2192
2013-04-17 14:50:00,35.79,35.92,35.78,35.9,102700.71651662684,32.85,32.9693,32.8408,32.951,102700.7165
2013-04-17 15:00:00,35.89,35.91,35.82,35.91,57137.60793679956,32.9418,32.9602,32.8776,32.9602,57137.6079
2013-04-17 15:10:00,35.91,36.1,35.87,36.04,92044.82821973176,32.9602,33.1346,32.9234,33.0795,92044.8282
2013-04-17 15:20:00,36.04,36.08,35.99,36.03,90942.49494763916,33.0795,33.1162,33.0336,33.0703,90942.4949
2013-04-17 15:30:00,36.03,36.05,35.93,35.94,121072.93771817011,33.0703,33.0887,32.9785,32.9877,121072.9377
2013-04-17 15:40:00,35.93,36.01,35.87,35.98,165166.26860187395,32.9785,33.0519,32.9234,33.0244,165166.2686
2013-04-17 15:50:00,35.98,36.04,35.93,35.97,205585.15524526915,33.0244,33.0795,32.9785,33.0152,205585.1552
2013-04-18 09:30:00,36.1,36.24,35.7,35.7,50339.88609222855,33.1346,33.2631,32.7674,32.7674,50339.8861
2013-04-18 09:40:00,35.7,36.03,35.7,36.03,50339.88609222855,32.7674,33.0703,32.7674,33.0703,50339.8861
2013-04-18 09:50:00,35.98,36.19,35.98,35.99,41521.21991548778,33.0244,33.2172,33.0244,33.0336,41521.2199
2013-04-18 10:00:00,35.97,36.03,35.77,35.81,45930.55300385816,33.0152,33.0703,32.8317,32.8684,45930.553
2013-04-18 10:10:00,35.84,36.0,35.77,35.95,68160.94065772551,32.8959,33.0428,32.8317,32.9969,68160.9407
2013-04-18 10:20:00,35.96,36.07,35.93,36.03,109314.71614918244,33.0061,33.107,32.9785,33.0703,109314.7161
2013-04-18 10:30:00,36.04,36.21,36.02,36.17,160573.21330148814,33.0795,33.2355,33.0611,33.1988,160573.2133
2013-04-18 10:40:00,36.18,36.22,36.08,36.16,58974.83005695389,33.208,33.2447,33.1162,33.1896,58974.8301
2013-04-18 10:50:00,36.17,36.28,36.16,36.24,101230.9388205034,33.1988,33.2998,33.1896,33.2631,101230.9388
2013-04-18 11:00:00,36.24,36.3,36.16,36.28,35090.94249494764,33.2631,33.3181,33.1896,33.2998,35090.9425
2013-04-18 11:10:00,36.27,36.47,36.26,36.35,54932.94139261437,33.2906,33.4742,33.2814,33.364,54932.9414
2013-04-18 11:20:00,36.36,36.46,36.27,36.28,85063.38416314533,33.3732,33.465,33.2906,33.2998,85063.3842
2013-04-18 11:30:00,36.28,36.4,36.28,36.35,41704.942127503215,33.2998,33.4099,33.2998,33.364,41704.9421
2013-04-18 11:40:00,36.34,36.36,36.21,36.31,35458.386918978504,33.3548,33.3732,33.2355,33.3273,35458.3869
2013-04-18 11:50:00,36.31,36.46,36.28,36.46,55116.6636046298,33.3273,33.465,33.2998,33.465,55116.6636
2013-04-18 12:00:00,36.45,36.48,36.38,36.45,72753.99595811134,33.4558,33.4833,33.3916,33.4558,72753.996
2013-04-18 12:10:00,36.45,36.53,36.43,36.5,28293.22065037663,33.4558,33.5292,33.4374,33.5017,28293.2207
2013-04-18 12:20:00,36.47,36.59,36.44,36.52,24435.054198052545,33.4742,33.5843,33.4466,33.5201,24435.0542
2013-04-18 12:30:00,36.51,36.63,36.48,36.58,23883.887562006246,33.5109,33.621,33.4833,33.5751,23883.8876
2013-04-18 12:40:00,36.56,36.69,36.54,36.67,61914.3854492008,33.5568,33.6761,33.5384,33.6577,61914.3854
2013-04-18 12:50:00,36.7,36.79,36.69,36.76,81756.38434686753,33.6853,33.7679,33.6761,33.7403,81756.3843
2013-04-18 13:00:00,36.77,36.84,36.71,36.83,45379.386367811865,33.7495,33.8138,33.6944,33.8046,45379.3864
2013-04-18 13:10:00,36.81,36.88,36.71,36.71,48502.663972074224,33.7862,33.8505,33.6944,33.6944,48502.664
2013-04-18 13:20:00,36.7,36.79,36.67,36.73,58239.94120889215,33.6853,33.7679,33.6577,33.7128,58239.9412
2013-04-18 13:30:00,36.72,36.72,36.57,36.63,50707.33051625941,33.7036,33.7036,33.5659,33.621,50707.3305
2013-04-18 13:40:00,36.62,36.64,36.48,36.5,30497.887194561823,33.6118,33.6302,33.4833,33.5017,30497.8872
2013-04-18 13:50:00,36.52,36.54,36.45,36.52,57321.33014881499,33.5201,33.5384,33.4558,33.5201,57321.3301
2013-04-18 14:00:00,36.53,36.55,36.47,36.48,83409.88425500643,33.5292,33.5476,33.4742,33.4833,83409.8843
2013-04-18 14:10:00,36.49,36.49,36.38,36.41,48870.10839610509,33.4925,33.4925,33.3916,33.4191,48870.1084
2013-04-18 14:20:00,36.41,36.42,36.35,36.41,96637.88352011758,33.4191,33.4283,33.364,33.4191,96637.8835
2013-04-18 14:30:00,36.42,36.43,36.34,36.36,87635.49513136139,33.4283,33.4374,33.3548,33.3732,87635.4951
2013-04-18 14:40:00,36.34,36.36,36.18,36.24,68712.10729377181,33.3548,33.3732,33.208,33.2631,68712.1073
2013-04-18 14:50:00,36.24,36.27,36.06,36.11,65956.27411354032,33.2631,33.2906,33.0978,33.1437,65956.2741
2013-04-18 15:00:00,36.11,36.28,36.11,36.25,61730.66323718537,33.1437,33.2998,33.1437,33.2722,61730.6632
2013-04-18 15:10:00,36.27,36.42,36.25,36.36,243799.3753444792,33.2906,33.4283,33.2722,33.3732,243799.3753
2013-04-18 15:20:00,36.36,36.46,36.27,36.45,54014.3303325372,33.3732,33.465,33.2906,33.4558,54014.3303
2013-04-18 15:30:00,36.46,36.52,36.41,36.44,253720.3747933125,33.465,33.5201,33.4191,33.4466,253720.3748
2013-04-18 15:40:00,36.44,36.49,36.43,36.45,101598.38324453426,33.4466,33.4925,33.4374,33.4558,101598.3832
2013-04-18 15:50:00,36.44,36.48,36.38,36.45,108947.27172515156,33.4466,33.4833,33.3916,33.4558,108947.2717
2013-04-19 09:30:00,36.55,36.59,36.43,36.46,204666.544185192,33.5476,33.5843,33.4374,33.465,204666.5442
2013-04-19 09:40:00,36.48,36.49,36.24,36.31,40786.33106742605,33.4833,33.4925,33.2631,33.3273,40786.3311
2013-04-19 09:50:00,36.32,36.36,36.24,36.34,61179.49660113908,33.3365,33.3732,33.2631,33.3548,61179.4966
2013-04-19 10:00:00,36.32,36.48,36.23,36.48,29028.10949843836,33.3365,33.4833,33.2539,33.4833,29028.1095
2013-04-19 10:10:00,36.48,36.52,36.38,36.41,72019.1071100496,33.4833,33.5201,33.3916,33.4191,72019.1071
2013-04-19 10:20:00,36.41,36.41,36.14,36.19,40418.886643395184,33.4191,33.4191,33.1713,33.2172,40418.8866
2013-04-19 10:30:00,36.2,36.34,36.2,36.22,35642.10913099394,33.2263,33.3548,33.2263,33.2447,35642.1091
2013-04-19 10:40:00,36.23,36.25,36.14,36.16,69630.71835384898,33.2539,33.2722,33.1713,33.1896,69630.7184
2013-04-19 10:50:00,36.16,36.32,36.14,36.26,40051.44221936432,33.1896,33.3365,33.1713,33.2814,40051.4422
2013-04-19 11:00:00,36.26,36.37,36.25,36.3,554106.1914385449,33.2814,33.3824,33.2722,33.3181,554106.1914
2013-04-19 11:10:00,36.3,36.4,36.29,36.35,108396.10508910527,33.3181,33.4099,33.3089,33.364,108396.1051
2013-04-19 11:20:00,36.34,36.39,36.33,36.35,96270.43909608672,33.3548,33.4007,33.3457,33.364,96270.4391
2013-04-19 11:30:00,36.36,36.48,36.34,36.47,28660.66507440749,33.3732,33.4833,33.3548,33.4742,28660.6651
2013-04-19 11:40:00,36.46,36.52,36.42,36.46,21128.05438177476,33.465,33.5201,33.4283,33.465,21128.0544
2013-04-19 11:50:00,36.44,36.45,36.4,36.45,62281.82987323167,33.4466,33.4558,33.4099,33.4558,62281.8299
2013-04-19 12:00:00,36.45,36.48,36.41,36.42,36928.16461510197,33.4558,33.4833,33.4191,33.4283,36928.1646
2013-04-19 12:10:00,36.42,36.45,36.33,36.36,68712.10729377181,33.4283,33.4558,33.3457,33.3732,68712.1073
2013-04-19 12:20:00,36.35,36.38,36.34,36.34,169391.87947822892,33.364,33.3916,33.3548,33.3548,169391.8795
2013-04-19 12:30:00,36.35,36.38,36.29,36.29,17086.165717435237,33.364,33.3916,33.3089,33.3089,17086.1657
2013-04-19 12:40:00,36.27,36.29,36.19,36.2,116479.8824177843,33.2906,33.3089,33.2172,33.2263,116479.8824
2013-04-19 12:50:00,36.2,36.27,36.19,36.2,18923.38783758957,33.2263,33.2906,33.2172,33.2263,18923.3878
2013-04-19 13:00:00,36.21,36.24,36.19,36.19,56770.16351276869,33.2355,33.2631,33.2172,33.2172,56770.1635
2013-04-19 13:10:00,36.19,36.22,36.15,36.16,109498.43836119788,33.2172,33.2447,33.1804,33.1896,109498.4384
2013-04-19 13:20:00,36.15,36.27,36.15,36.27,30497.887194561823,33.1804,33.2906,33.1804,33.2906,30497.8872
2013-04-19 13:30:00,36.28,36.29,36.21,36.27,18188.49898952784,33.2998,33.3089,33.2355,33.2906,18188.499
2013-04-19 13:40:00,36.29,36.3,36.17,36.17,49604.99724416682,33.3089,33.3181,33.1988,33.1988,49604.9972
2013-04-19 13:50:00,36.16,36.22,36.15,36.16,51809.66378835201,33.1896,33.2447,33.1804,33.1896,51809.6638
2013-04-19 14:00:00,36.16,36.19,36.11,36.15,48870.10839610509,33.1896,33.2172,33.1437,33.1804,48870.1084
2013-04-19 14:10:00,36.16,36.21,36.15,36.17,46665.441851919895,33.1896,33.2355,33.1804,33.1988,46665.4419
2013-04-19 14:20:00,36.16,36.2,36.14,36.18,30497.887194561823,33.1896,33.2263,33.1713,33.208,30497.8872
2013-04-19 14:30:00,36.17,36.21,36.14,36.14,36009.5535550248,33.1988,33.2355,33.1713,33.1713,36009.5536
2013-04-19 14:40:00,36.15,36.17,36.1,36.17,45379.386367811865,33.1804,33.1988,33.1346,33.1988,45379.3864
2013-04-19 14:50:00,36.17,36.21,36.14,36.14,41704.942127503215,33.1988,33.2355,33.1713,33.1713,41704.9421
2013-04-19 15:00:00,36.14,36.2,36.14,36.16,49421.27503215139,33.1713,33.2263,33.1713,33.1896,49421.275
2013-04-19 15:10:00,36.16,36.19,36.14,36.19,135403.27025537388,33.1896,33.2172,33.1713,33.2172,135403.2703
2013-04-19 15:20:00,36.19,36.23,36.16,36.17,125482.2708065405,33.2172,33.2539,33.1896,33.1988,125482.2708
2013-04-19 15:30:00,36.17,36.23,36.15,36.22,141098.65882785228,33.1988,33.2539,33.1804,33.2447,141098.6588
2013-04-19 15:40:00,36.22,36.3,36.21,36.29,161308.10214954987,33.2447,33.3181,33.2355,33.3089,161308.1021
2013-04-19 15:50:00,36.28,36.29,36.22,36.28,340437.2588645967,33.2998,33.3089,33.2447,33.2998,340437.2589
2013-04-22 09:30:00,36.38,36.53,36.21,36.21,39132.831159287154,33.3916,33.5292,33.2355,33.2355,39132.8312
2013-04-22 09:40:00,36.23,36.23,36.03,36.14,18555.9434135587,33.2539,33.2539,33.0703,33.1713,18555.9434
2013-04-22 09:50:00,36.1,36.27,36.04,36.24,92779.71706779348,33.1346,33.2906,33.0795,33.2631,92779.7171
2013-04-22 10:00:00,36.25,36.26,35.99,36.01,35458.386918978504,33.2722,33.2814,33.0336,33.0519,35458.3869
2013-04-22 10:10:00,35.99,36.07,35.95,36.04,23700.165349990813,33.0336,33.107,32.9969,33.0795,23700.1653
2013-04-22 10:20:00,36.01,36.1,35.91,35.97,23516.44313797538,33.0519,33.1346,32.9602,33.0152,23516.4431
2013-04-22 10:30:00,35.98,36.01,35.89,36.0,47951.497336027925,33.0244,33.0519,32.9418,33.0428,47951.4973
2013-04-22 10:40:00,36.0,36.21,35.99,36.16,76979.60683446628,33.0428,33.2355,33.0336,33.1896,76979.6068
2013-04-22 10:50:00,36.17,36.23,36.15,36.17,56770.16351276869,33.1988,33.2539,33.1804,33.1988,56770.1635
2013-04-22 11:00:00,36.17,36.24,36.11,36.19,73856.32923020393,33.1988,33.2631,33.1437,33.2172,73856.3292
2013-04-22 11:10:00,36.19,36.2,36.14,36.2,21311.77659379019,33.2172,33.2263,33.1713,33.2263,21311.7766
2013-04-22 11:20:00,36.2,36.23,36.17,36.17,47951.497336027925,33.2263,33.2539,33.1988,33.1988,47951.4973
2013-04-22 11:30:00,36.19,36.28,36.18,36.28,52544.55263641374,33.2172,33.2998,33.208,33.2998,52544.5526
2013-04-22 11:40:00,36.29,36.3,36.23,36.24,33804.88701083961,33.3089,33.3181,33.2539,33.2631,33804.887
2013-04-22 11:50:00,36.21,36.28,36.21,36.23,20760.60995774389,33.2355,33.2998,33.2355,33.2539,20760.61
2013-04-22 12:00:00,36.24,36.26,36.2,36.25,36193.27576704024,33.2631,33.2814,33.2263,33.2722,36193.2758
2013-04-22 12:10:00,36.25,36.26,36.17,36.17,23332.720925959948,33.2722,33.2814,33.1988,33.1988,23332.7209
2013-04-22 12:20:00,36.18,36.22,36.17,36.19,16718.72129340437,33.208,33.2447,33.1988,33.2172,16718.7213
2013-04-22 12:30:00,36.19,36.3,36.15,36.3,26272.27631820687,33.2172,33.3181,33.1804,33.3181,26272.2763
2013-04-22 12:40:00,36.3,36.36,36.26,36.26,36928.16461510197,33.3181,33.3732,33.2814,33.2814,36928.1646
2013-04-22 12:50:00,36.26,36.26,36.18,36.24,30681.609406577256,33.2814,33.2814,33.208,33.2631,30681.6094
2013-04-22 13:00:00,36.24,36.26,36.16,36.23,49237.55282013596,33.2631,33.2814,33.1896,33.2539,49237.5528
2013-04-22 13:10:00,36.23,36.26,36.17,36.18,43909.60867168841,33.2539,33.2814,33.1988,33.208,43909.6087
2013-04-22 13:20:00,36.19,36.26,36.17,36.26,41888.66433951865,33.2172,33.2814,33.1988,33.2814,41888.6643
2013-04-22 13:30:00,36.25,36.26,36.21,36.21,26272.27631820687,33.2722,33.2814,33.2355,33.2355,26272.2763
2013-04-22 13:40:00,36.21,36.27,36.16,36.17,37295.60903913283,33.2355,33.2906,33.1896,33.1988,37295.609
2013-04-22 13:50:00,36.16,36.28,36.16,36.2,52177.10821238288,33.1896,33.2998,33.1896,33.2263,52177.1082
2013-04-22 14:00:00,36.21,36.27,36.21,36.25,89656.43946353113,33.2355,33.2906,33.2355,33.2722,89656.4395
2013-04-22 14:10:00,36.25,36.34,36.24,36.34,54381.77475656807,33.2722,33.3548,33.2631,33.3548,54381.7748
2013-04-22 14:20:00,36.34,36.4,36.33,36.36,62649.274297262535,33.3548,33.4099,33.3457,33.3732,62649.2743
2013-04-22 14:30:00,36.36,36.38,36.34,36.37,70549.32941392614,33.3732,33.3916,33.3548,33.3824,70549.3294
2013-04-22 14:40:00,36.38,36.4,36.3,36.31,85430.82858717619,33.3916,33.4099,33.3181,33.3273,85430.8286
2013-04-22 14:50:00,36.3,36.36,36.3,36.34,32702.55373874701,33.3181,33.3732,33.3181,33.3548,32702.5537
2013-04-22 15:00:00,36.34,36.37,36.33,36.36,56035.27466470696,33.3548,33.3824,33.3457,33.3732,56035.2747
2013-04-22 15:10:00,36.36,36.42,36.35,36.4,108763.54951313614,33.3732,33.4283,33.364,33.4099,108763.5495
2013-04-22 15:20:00,36.41,36.44,36.39,36.4,68712.10729377181,33.4191,33.4466,33.4007,33.4099,68712.1073
2013-04-22 15:30:00,36.39,36.44,36.38,36.43,53279.44148447547,33.4007,33.4466,33.3916,33.4374,53279.4415
2013-04-22 15:40:00,36.42,36.45,36.39,36.44,74774.9402902811,33.4283,33.4558,33.4007,33.4466,74774.9403
2013-04-22 15:50:00,36.44,36.45,36.36,36.38,132279.9926511115,33.4466,33.4558,33.3732,33.3916,132279.9927
2013-04-23 09:30:00,36.52,36.56,36.21,36.56,55667.8302406761,33.5201,33.5568,33.2355,33.5568,55667.8302
2013-04-23 09:40:00,36.57,36.72,36.54,36.61,29579.27613448466,33.5659,33.7036,33.5384,33.6027,29579.2761
2013-04-23 09:50:00,36.62,36.71,36.42,36.42,51258.49715230571,33.6118,33.6944,33.4283,33.4283,51258.4972
2013-04-23 10:00:00,36.38,36.41,36.22,36.22,121807.82656623186,33.3916,33.4191,33.2447,33.2447,121807.8266
2013-04-23 10:10:00,36.23,36.44,36.22,36.44,143303.32537203748,33.2539,33.4466,33.2447,33.4466,143303.3254
2013-04-23 10:20:00,36.44,36.48,36.39,36.42,40786.33106742605,33.4466,33.4833,33.4007,33.4283,40786.3311
2013-04-23 10:30:00,36.39,36.51,36.39,36.44,70365.60720191071,33.4007,33.5109,33.4007,33.4466,70365.6072
2013-04-23 10:40:00,36.42,36.47,36.37,36.4,33069.99816277788,33.4283,33.4742,33.3824,33.4099,33069.9982
2013-04-23 10:50:00,36.38,36.4,36.32,36.32,37479.331251148265,33.3916,33.4099,33.3365,33.3365,37479.3313
2013-04-23 11:00:00,36.32,36.4,36.32,36.34,50339.88609222855,33.3365,33.4099,33.3365,33.3548,50339.8861
2013-04-23 11:10:00,36.36,36.41,36.33,36.4,44828.21973176557,33.3732,33.4191,33.3457,33.4099,44828.2197
2013-04-23 11:20:00,36.39,36.41,36.36,36.39,57137.60793679956,33.4007,33.4191,33.3732,33.4007,57137.6079
2013-04-23 11:30:00,36.38,36.4,36.34,36.35,21862.943229836488,33.3916,33.4099,33.3548,33.364,21862.9432
2013-04-23 11:40:00,36.36,36.55,36.36,36.55,23332.720925959948,33.3732,33.5476,33.3732,33.5476,23332.7209
2013-04-23 11:50:00,36.57,36.57,36.44,36.54,55116.6636046298,33.5659,33.5659,33.4466,33.5384,55116.6636
2013-04-23 12:00:00,36.53,36.58,36.48,36.55,58239.94120889215,33.5292,33.5751,33.4833,33.5476,58239.9412
2013-04-23 12:10:00,36.54,36.64,36.53,36.64,35825.83134300937,33.5384,33.6302,33.5292,33.6302,35825.8313
2013-04-23 12:20:00,36.63,36.66,36.57,36.6,26272.27631820687,33.621,33.6486,33.5659,33.5935,26272.2763
2013-04-23 12:30:00,36.6,36.67,36.57,36.66,138710.27007165167,33.5935,33.6577,33.5659,33.6486,138710.2701
2013-04-23 12:40:00,36.66,36.67,36.61,36.61,24618.77641006797,33.6486,33.6577,33.6027,33.6027,24618.7764
2013-04-23 12:50:00,36.56,36.64,36.54,36.63,21128.05438177476,33.5568,33.6302,33.5384,33.621,21128.0544
2013-04-23 13:00:00,36.64,36.7,36.48,36.48,148814.99173250046,33.6302,33.6853,33.4833,33.4833,148814.9917
2013-04-23 13:10:00,36.42,36.8,36.4,36.76,53646.88590850634,33.4283,33.7771,33.4099,33.7403,53646.8859
2013-04-23 13:20:00,36.7,36.77,36.65,36.75,108947.27172515156,33.6853,33.7495,33.6394,33.7312,108947.2717
2013-04-23 13:30:00,36.76,36.77,36.7,36.71,157082.49127319493,33.7403,33.7495,33.6853,33.6944,157082.4913
2013-04-23 13:40:00,36.71,36.79,36.7,36.78,85614.55079919162,33.6944,33.7679,33.6853,33.7587,85614.5508
2013-04-23 13:50:00,36.78,36.81,36.76,36.77,24802.49862208341,33.7587,33.7862,33.7403,33.7495,24802.4986
2013-04-23 14:00:00,36.77,36.82,36.77,36.79,65772.55190152489,33.7495,33.7954,33.7495,33.7679,65772.5519
2013-04-23 14:10:00,36.8,36.87,36.79,36.86,54381.77475656807,33.7771,33.8413,33.7679,33.8321,54381.7748
2013-04-23 14:20:00,36.84,36.9,36.84,36.84,35458.386918978504,33.8138,33.8688,33.8138,33.8138,35458.3869
2013-04-23 14:30:00,36.83,36.89,36.82,36.85,99209.99448833364,33.8046,33.8597,33.7954,33.8229,99209.9945
2013-04-23 14:40:00,36.85,36.92,36.81,36.9,127319.49292669485,33.8229,33.8872,33.7862,33.8688,127319.4929
2013-04-23 14:50:00,36.9,36.9,36.83,36.85,99026.2722763182,33.8688,33.8688,33.8046,33.8229,99026.2723
2013-04-23 15:00:00,36.85,36.88,36.83,36.85,128972.99283483373,33.8229,33.8505,33.8046,33.8229,128972.9928
2013-04-23 15:10:00,36.85,36.86,36.77,36.77,95351.82803600957,33.8229,33.8321,33.7495,33.7495,95351.828
2013-04-23 15:20:00,36.76,36.78,36.76,36.76,59709.718905015616,33.7403,33.7587,33.7403,33.7403,59709.7189
2013-04-23 15:30:00,36.77,36.79,36.76,36.79,48135.21954804336,33.7495,33.7679,33.7403,33.7679,48135.2195
2013-04-23 15:40:00,36.79,36.87,36.77,36.86,77898.21789454344,33.7679,33.8413,33.7495,33.8321,77898.2179
2013-04-23 15:50:00,36.86,36.91,36.83,36.89,234062.0981076612,33.8321,33.878,33.8046,33.8597,234062.0981
2013-04-24 09:30:00,37.08,37.52,36.96,37.03,92779.71706779348,34.0341,34.4379,33.9239,33.9882,92779.7171
2013-04-24 09:40:00,37.06,37.16,36.91,37.15,55667.8302406761,34.0157,34.1075,33.878,34.0983,55667.8302
2013-04-24 09:50:00,37.18,37.19,37.1,37.12,50523.60830424398,34.1258,34.135,34.0524,34.0708,50523.6083
2013-04-24 10:00:00,37.12,37.29,37.12,37.29,33437.44258680874,34.0708,34.2268,34.0708,34.2268,33437.4426
2013-04-24 10:10:00,37.3,37.36,37.27,37.29,52177.10821238288,34.236,34.2911,34.2084,34.2268,52177.1082
2013-04-24 10:20:00,37.28,37.47,37.27,37.47,73488.88480617307,34.2176,34.392,34.2084,34.392,73488.8848
2013-04-24 10:30:00,37.45,37.59,37.44,37.49,63200.44093330883,34.3737,34.5022,34.3645,34.4104,63200.4409
2013-04-24 10:40:00,37.5,37.58,37.48,37.53,72937.71817012677,34.4196,34.493,34.4012,34.4471,72937.7182
2013-04-24 10:50:00,37.55,37.61,37.5,37.55,70733.05162594157,34.4654,34.5205,34.4196,34.4654,70733.0516
2013-04-24 11:00:00,37.55,37.56,37.4,37.42,66139.99632555575,34.4654,34.4746,34.3278,34.3461,66139.9963
2013-04-24 11:10:00,37.4,37.43,37.26,37.38,97923.9390042256,34.3278,34.3553,34.1993,34.3094,97923.939
2013-04-24 11:20:00,37.38,37.42,37.21,37.32,85981.99522322249,34.3094,34.3461,34.1534,34.2543,85981.9952
2013-04-24 11:30:00,37.32,37.43,37.31,37.37,43174.71982362668,34.2543,34.3553,34.2452,34.3002,43174.7198
2013-04-24 11:40:00,37.36,37.5,37.28,37.44,59893.44111703105,34.2911,34.4196,34.2176,34.3645,59893.4411
2013-04-24 11:50:00,37.44,37.52,37.44,37.51,59525.99669300018,34.3645,34.4379,34.3645,34.4287,59525.9967
2013-04-24 12:00:00,37.52,37.52,37.4,37.45,62098.10766121624,34.4379,34.4379,34.3278,34.3737,62098.1077
2013-04-24 12:10:00,37.45,37.46,37.42,37.45,53830.60812052177,34.3737,34.3828,34.3461,34.3737,53830.6081
2013-04-24 12:20:00,37.45,37.47,37.38,37.42,68160.94065772551,34.3737,34.392,34.3094,34.3461,68160.9407
2013-04-24 12:30:00,37.43,37.48,37.31,37.33,58056.21899687672,34.3553,34.4012,34.2452,34.2635,58056.219
2013-04-24 12:40:00,37.32,37.37,37.23,37.35,77347.05125849714,34.2543,34.3002,34.1717,34.2819,77347.0513
2013-04-24 12:50:00,37.36,37.39,37.29,37.32,60444.60775307735,34.2911,34.3186,34.2268,34.2543,60444.6078
2013-04-24 13:00:00,37.32,37.57,37.32,37.54,91677.3837957009,34.2543,34.4838,34.2543,34.4563,91677.3838
2013-04-24 13:10:00,37.55,37.61,37.48,37.48,75326.1069263274,34.4654,34.5205,34.4012,34.4012,75326.1069
2013-04-24 13:20:00,37.47,37.49,37.4,37.44,46849.16406393533,34.392,34.4104,34.3278,34.3645,46849.1641
2013-04-24 13:30:00,37.44,37.56,37.44,37.52,45930.55300385816,34.3645,34.4746,34.3645,34.4379,45930.553
2013-04-24 13:40:00,37.52,37.55,37.47,37.55,45563.1085798273,34.4379,34.4654,34.392,34.4654,45563.1086
2013-04-24 13:50:00,37.55,37.56,37.43,37.43,49237.55282013596,34.4654,34.4746,34.3553,34.3553,49237.5528
2013-04-24 14:00:00,37.43,37.5,37.4,37.42,130810.21495498806,34.3553,34.4196,34.3278,34.3461,130810.215
2013-04-24 14:10:00,37.42,37.53,37.42,37.52,70549.32941392614,34.3461,34.4471,34.3461,34.4379,70549.3294
2013-04-24 14:20:00,37.51,37.53,37.45,37.52,83226.162042991,34.4287,34.4471,34.3737,34.4379,83226.162
2013-04-24 14:30:00,37.52,37.65,37.47,37.65,124196.21532243249,34.4379,34.5572,34.392,34.5572,124196.2153
2013-04-24 14:40:00,37.65,37.66,37.56,37.65,58239.94120889215,34.5572,34.5664,34.4746,34.5572,58239.9412
2013-04-24 14:50:00,37.67,37.73,37.59,37.62,75326.1069263274,34.5756,34.6307,34.5022,34.5297,75326.1069
2013-04-24 15:00:00,37.63,37.63,37.56,37.56,66691.16296160205,34.5389,34.5389,34.4746,34.4746,66691.163
2013-04-24 15:10:00,37.55,37.55,37.4,37.46,67242.32959764835,34.4654,34.4654,34.3278,34.3828,67242.3296
2013-04-24 15:20:00,37.46,37.48,37.41,37.43,85614.55079919162,34.3828,34.4012,34.3369,34.3553,85614.5508
2013-04-24 15:30:00,37.42,37.45,37.24,37.24,182252.4343193092,34.3461,34.3737,34.1809,34.1809,182252.4343
2013-04-24 15:40:00,37.24,37.31,37.14,37.15,212199.1548778247,34.1809,34.2452,34.0891,34.0983,212199.1549
2013-04-24 15:50:00,37.15,37.33,37.14,37.33,300569.53885724786,34.0983,34.2635,34.0891,34.2635,300569.5389
2013-04-25 09:30:00,38.78,40.59,38.78,40.37,562557.4131912548,35.5944,37.2557,35.5944,37.0538,562557.4132
2013-04-25 09:40:00,40.3,40.42,39.68,39.89,471982.3626676465,36.9895,37.0997,36.4205,36.6132,471982.3627
2013-04-25 09:50:00,39.88,40.63,39.85,40.4,401065.5888296895,36.604,37.2924,36.5765,37.0813,401065.5888
2013-04-25 10:00:00,40.42,40.71,40.31,40.38,358993.2022781554,37.0997,37.3659,36.9987,37.063,358993.2023
2013-04-25 10:10:00,40.39,40.53,40.34,40.53,144956.82528017636,37.0722,37.2006,37.0263,37.2006,144956.8253
2013-04-25 10:20:00,40.53,40.55,40.35,40.38,102149.54988058055,37.2006,37.219,37.0354,37.063,102149.5499
2013-04-25 10:30:00,40.39,40.39,40.1,40.13,141282.3810398677,37.0722,37.0722,36.806,36.8335,141282.381
2013-04-25 10:40:00,40.14,40.22,40.01,40.19,113356.60481352196,36.8427,36.9161,36.7234,36.8886,113356.6048
2013-04-25 10:50:00,40.21,40.68,40.2,40.61,287892.706228183,36.9069,37.3383,36.8978,37.2741,287892.7062
2013-04-25 11:00:00,40.61,40.74,40.48,40.72,123645.04868638616,37.2741,37.3934,37.1548,37.375,123645.0487
2013-04-25 11:10:00,40.72,40.8,40.5,40.66,158735.9911813338,37.375,37.4485,37.1731,37.32,158735.9912
2013-04-25 11:20:00,40.64,40.82,40.6,40.72,146059.15855226896,37.3016,37.4668,37.2649,37.375,146059.1586
2013-04-25 11:30:00,40.72,40.9,40.67,40.88,147161.49182436155,37.375,37.5403,37.3291,37.5219,147161.4918
2013-04-25 11:40:00,40.88,40.95,40.81,40.87,85798.27301120706,37.5219,37.5861,37.4576,37.5127,85798.273
2013-04-25 11:50:00,40.87,40.89,40.81,40.86,85614.55079919162,37.5127,37.5311,37.4576,37.5035,85614.5508
2013-04-25 12:00:00,40.88,41.04,40.84,40.97,133749.77034723497,37.5219,37.6688,37.4852,37.6045,133749.7703
2013-04-25 12:10:00,40.97,41.14,40.96,41.13,131728.82601506522,37.6045,37.7605,37.5953,37.7514,131728.826
2013-04-25 12:20:00,41.12,41.13,40.78,40.82,151387.10270071652,37.7422,37.7514,37.4301,37.4668,151387.1027
2013-04-25 12:30:00,40.81,40.86,40.77,40.82,96086.71688407128,37.4576,37.5035,37.4209,37.4668,96086.7169
2013-04-25 12:40:00,40.82,40.9,40.82,40.88,128972.99283483373,37.4668,37.5403,37.4668,37.5219,128972.9928
2013-04-25 12:50:00,40.87,40.99,40.87,40.92,136689.3257394819,37.5127,37.6229,37.5127,37.5586,136689.3257
2013-04-25 13:00:00,40.93,41.01,40.88,40.93,146242.8807642844,37.5678,37.6412,37.5219,37.5678,146242.8808
2013-04-25 13:10:00,40.94,41.0,40.88,40.97,91861.10600771631,37.577,37.632,37.5219,37.6045,91861.106
2013-04-25 13:20:00,40.97,40.98,40.86,40.9,118500.82674995408,37.6045,37.6137,37.5035,37.5403,118500.8267
2013-04-25 13:30:00,40.9,40.9,40.86,40.86,102884.43872864229,37.5403,37.5403,37.5035,37.5035,102884.4387
2013-04-25 13:40:00,40.86,40.87,40.72,40.75,91493.66158368546,37.5035,37.5127,37.375,37.4026,91493.6616
2013-04-25 13:50:00,40.76,40.77,40.65,40.67,114826.3825096454,37.4118,37.4209,37.3108,37.3291,114826.3825
2013-04-25 14:00:00,40.69,40.74,40.59,40.73,134117.21477126583,37.3475,37.3934,37.2557,37.3842,134117.2148
2013-04-25 14:10:00,40.73,40.78,40.66,40.74,70365.60720191071,37.3842,37.4301,37.32,37.3934,70365.6072
2013-04-25 14:20:00,40.75,40.76,40.7,40.74,70181.88498989528,37.4026,37.4118,37.3567,37.3934,70181.885
2013-04-25 14:30:00,40.75,40.75,40.65,40.7,74223.7736542348,37.4026,37.4026,37.3108,37.3567,74223.7737
2013-04-25 14:40:00,40.7,40.7,40.49,40.49,158919.71339334926,37.3567,37.3567,37.1639,37.1639,158919.7134
2013-04-25 14:50:00,40.49,40.5,40.24,40.27,99577.43891236452,37.1639,37.1731,36.9345,36.962,99577.4389
2013-04-25 15:00:00,40.26,40.28,39.9,40.03,183171.0453793864,36.9528,36.9712,36.6224,36.7417,183171.0454
2013-04-25 15:10:00,40.02,40.15,39.99,40.13,216792.2101782105,36.7325,36.8519,36.705,36.8335,216792.2102
2013-04-25 15:20:00,40.12,40.14,39.95,40.02,129891.60389491088,36.8243,36.8427,36.6683,36.7325,129891.6039
2013-04-25 15:30:00,40.02,40.15,40.02,40.14,141098.65882785228,36.7325,36.8519,36.7325,36.8427,141098.6588
2013-04-25 15:40:00,40.14,40.34,40.13,40.33,397758.5890134117,36.8427,37.0263,36.8335,37.0171,397758.589
2013-04-25 15:50:00,40.33,40.33,40.23,40.27,456365.9746463347,37.0171,37.0171,36.9253,36.962,456365.9746
2013-04-26 09:30:00,40.25,40.27,40.07,40.13,127319.49292669485,36.9437,36.962,36.7784,36.8335,127319.4929
2013-04-26 09:40:00,40.13,40.2,39.98,40.09,113907.77144956824,36.8335,36.8978,36.6958,36.7968,113907.7714
2013-04-26 09:50:00,40.1,40.55,40.09,40.48,82123.8287708984,36.806,37.219,36.7968,37.1548,82123.8288
2013-04-26 10:00:00,40.49,40.51,40.36,40.37,69446.99614183354,37.1639,37.1823,37.0446,37.0538,69446.9961
2013-04-26 10:10:00,40.38,40.44,40.31,40.35,104537.93863678118,37.063,37.118,36.9987,37.0354,104537.9386
2013-04-26 10:20:00,40.33,40.43,40.32,40.34,54749.219180598935,37.0171,37.1089,37.0079,37.0263,54749.2192
2013-04-26 10:30:00,40.33,40.34,40.26,40.27,179129.15671504685,37.0171,37.0263,36.9528,36.962,179129.1567
2013-04-26 10:40:00,40.28,40.28,40.13,40.16,124196.21532243249,36.9712,36.9712,36.8335,36.861,124196.2153
2013-04-26 10:50:00,40.15,40.15,40.09,40.14,42256.10876354951,36.8519,36.8519,36.7968,36.8427,42256.1088
2013-04-26 11:00:00,40.13,40.17,40.11,40.16,49053.83060812052,36.8335,36.8702,36.8152,36.861,49053.8306
2013-04-26 11:10:00,40.16,40.25,40.14,40.23,35642.10913099394,36.861,36.9437,36.8427,36.9253,35642.1091
2013-04-26 11:20:00,40.23,40.35,40.22,40.33,40970.05327944148,36.9253,37.0354,36.9161,37.0171,40970.0533
2013-04-26 11:30:00,40.34,40.4,40.27,40.27,25904.831894176004,37.0263,37.0813,36.962,36.962,25904.8319
2013-04-26 11:40:00,40.27,40.3,40.23,40.25,39683.99779533345,36.962,36.9895,36.9253,36.9437,39683.9978
2013-04-26 11:50:00,40.26,40.28,40.22,40.27,43174.71982362668,36.9528,36.9712,36.9161,36.962,43174.7198
2013-04-26 12:00:00,40.27,40.39,40.22,40.37,43174.71982362668,36.962,37.0722,36.9161,37.0538,43174.7198
2013-04-26 12:10:00,40.37,40.39,40.3,40.34,102884.43872864229,37.0538,37.0722,36.9895,37.0263,102884.4387
2013-04-26 12:20:00,40.35,40.35,40.19,40.22,49237.55282013596,37.0354,37.0354,36.8886,36.9161,49237.5528
2013-04-26 12:30:00,40.22,40.28,40.21,40.23,33988.60922285504,36.9161,36.9712,36.9069,36.9253,33988.6092
2013-04-26 12:40:00,40.22,40.27,40.21,40.25,19474.55447363586,36.9161,36.962,36.9069,36.9437,19474.5545
2013-04-26 12:50:00,40.28,40.29,40.21,40.27,45195.66415579643,36.9712,36.9804,36.9069,36.962,45195.6642
2013-04-26 13:00:00,40.27,40.28,40.25,40.27,52177.10821238288,36.962,36.9712,36.9437,36.962,52177.1082
2013-04-26 13:10:00,40.27,40.29,40.05,40.06,39132.831159287154,36.962,36.9804,36.7601,36.7693,39132.8312
2013-04-26 13:20:00,40.06,40.19,40.05,40.08,38949.10894727172,36.7693,36.8886,36.7601,36.7876,38949.1089
2013-04-26 13:30:00,40.09,40.15,40.07,40.08,41704.942127503215,36.7968,36.8519,36.7784,36.7876,41704.9421
2013-04-26 13:40:00,40.09,40.22,40.07,40.15,112254.27154142936,36.7968,36.9161,36.7784,36.8519,112254.2715
2013-04-26 13:50:00,40.15,40.21,40.14,40.19,31049.05383060812,36.8519,36.9069,36.8427,36.8886,31049.0538
2013-04-26 14:00:00,40.2,40.21,40.13,40.13,52360.83042439831,36.8978,36.9069,36.8335,36.8335,52360.8304
2013-04-26 14:10:00,40.13,40.17,40.1,40.13,22597.832077898216,36.8335,36.8702,36.806,36.8335,22597.8321
2013-04-26 14:20:00,40.13,40.19,40.11,40.13,58239.94120889215,36.8335,36.8886,36.8152,36.8335,58239.9412
2013-04-26 14:30:00,40.1,40.11,40.0,40.09,50523.60830424398,36.806,36.8152,36.7142,36.7968,50523.6083
2013-04-26 14:40:00,40.09,40.19,40.06,40.17,25169.94304611428,36.7968,36.8886,36.7693,36.8702,25169.943
2013-04-26 14:50:00,40.18,40.21,40.13,40.13,38214.22009920999,36.8794,36.9069,36.8335,36.8335,38214.2201
2013-04-26 15:00:00,40.12,40.24,40.12,40.22,49972.44166819768,36.8243,36.9345,36.8243,36.9161,49972.4417
2013-04-26 15:10:00,40.22,40.26,40.21,40.24,56402.719088737824,36.9161,36.9528,36.9069,36.9345,56402.7191
2013-04-26 15:20:00,40.23,40.28,40.22,40.27,47032.88627595076,36.9253,36.9712,36.9161,36.962,47032.8863
2013-04-26 15:30:00,40.27,40.28,40.23,40.28,113540.32702553738,36.962,36.9712,36.9253,36.9712,113540.327
2013-04-26 15:40:00,40.28,40.33,40.19,40.24,160022.04666544186,36.9712,37.0171,36.8886,36.9345,160022.0467
2013-04-26 15:50:00,40.23,40.25,40.17,40.21,161124.37993753445,36.9253,36.9437,36.8702,36.9069,161124.3799
2013-04-29 09:30:00,40.5,41.16,40.5,40.9,175087.26805070732,37.1731,37.7789,37.1731,37.5403,175087.2681
2013-04-29 09:40:00,40.91,41.0,40.83,40.96,109865.88278522874,37.5494,37.632,37.476,37.5953,109865.8828
2013-04-29 09:50:00,40.96,41.13,40.96,41.13,101230.9388205034,37.5953,37.7514,37.5953,37.7514,101230.9388
2013-04-29 10:00:00,41.13,41.42,41.13,41.35,174536.10141466104,37.7514,38.0175,37.7514,37.9533,174536.1014
2013-04-29 10:10:00,41.37,41.52,41.32,41.52,70365.60720191071,37.9716,38.1093,37.9258,38.1093,70365.6072
2013-04-29 10:20:00,41.51,41.54,41.44,41.49,58056.21899687672,38.1001,38.1277,38.0359,38.0818,58056.219
2013-04-29 10:30:00,41.49,41.54,41.43,41.5,58239.94120889215,38.0818,38.1277,38.0267,38.091,58239.9412
2013-04-29 10:40:00,41.46,41.67,41.45,41.63,78633.10674260517,38.0543,38.247,38.0451,38.2103,78633.1067
2013-04-29 10:50:00,41.63,41.72,41.57,41.66,84512.21752709903,38.2103,38.2929,38.1552,38.2378,84512.2175
2013-04-29 11:00:00,41.67,41.67,41.55,41.58,35274.66470696307,38.247,38.247,38.1369,38.1644,35274.6647
2013-04-29 11:10:00,41.58,41.58,41.45,41.53,79000.55116663604,38.1644,38.1644,38.0451,38.1185,79000.5512
2013-04-29 11:20:00,41.52,41.58,41.5,41.58,99761.16112437994,38.1093,38.1644,38.091,38.1644,99761.1611
2013-04-29 11:30:00,41.59,41.7,41.48,41.48,107661.21624104354,38.1736,38.2745,38.0726,38.0726,107661.2162
2013-04-29 11:40:00,41.48,41.48,41.39,41.42,59709.718905015616,38.0726,38.0726,37.99,38.0175,59709.7189
2013-04-29 11:50:00,41.4,41.55,41.4,41.46,39683.99779533345,37.9992,38.1369,37.9992,38.0543,39683.9978
2013-04-29 12:00:00,41.45,41.53,41.37,41.43,37663.0534631637,38.0451,38.1185,37.9716,38.0267,37663.0535
2013-04-29 12:10:00,41.43,41.67,41.43,41.62,168105.82399412087,38.0267,38.247,38.0267,38.2011,168105.824
2013-04-29 12:20:00,41.61,41.73,41.6,41.66,41153.77549145692,38.1919,38.3021,38.1828,38.2378,41153.7755
2013-04-29 12:30:00,41.65,41.71,41.61,41.69,50891.052728274844,38.2286,38.2837,38.1919,38.2654,50891.0527
2013-04-29 12:40:00,41.71,41.77,41.71,41.73,49237.55282013596,38.2837,38.3388,38.2837,38.3021,49237.5528
2013-04-29 12:50:00,41.73,41.74,41.69,41.74,26088.55410619144,38.3021,38.3113,38.2654,38.3113,26088.5541
2013-04-29 13:00:00,41.74,41.79,41.73,41.76,43909.60867168841,38.3113,38.3571,38.3021,38.3296,43909.6087
2013-04-29 13:10:00,41.78,41.8,41.76,41.8,22597.832077898216,38.348,38.3663,38.3296,38.3663,22597.8321
2013-04-29 13:20:00,41.8,41.84,41.74,41.75,79367.9955906669,38.3663,38.403,38.3113,38.3204,79367.9956
2013-04-29 13:30:00,41.76,41.81,41.74,41.8,24251.331986037112,38.3296,38.3755,38.3113,38.3663,24251.332
2013-04-29 13:40:00,41.81,41.86,41.76,41.77,25537.38747014514,38.3755,38.4214,38.3296,38.3388,25537.3875
2013-04-29 13:50:00,41.77,41.8,41.72,41.76,35458.386918978504,38.3388,38.3663,38.2929,38.3296,35458.3869
2013-04-29 14:00:00,41.76,41.76,41.66,41.67,42072.38655153408,38.3296,38.3296,38.2378,38.247,42072.3866
2013-04-29 14:10:00,41.67,41.67,41.56,41.58,59893.44111703105,38.247,38.247,38.146,38.1644,59893.4411
2013-04-29 14:20:00,41.58,41.6,41.56,41.57,24986.22083409884,38.1644,38.1828,38.146,38.1552,24986.2208
2013-04-29 14:30:00,41.56,41.57,41.46,41.46,24802.49862208341,38.146,38.1552,38.0543,38.0543,24802.4986
2013-04-29 14:40:00,41.48,41.55,41.48,41.54,31600.220466654417,38.0726,38.1369,38.0726,38.1277,31600.2205
2013-04-29 14:50:00,41.55,41.55,41.5,41.55,38765.38673525629,38.1369,38.1369,38.091,38.1369,38765.3867
2013-04-29 15:00:00,41.55,41.55,41.46,41.46,104721.66084879662,38.1369,38.1369,38.0543,38.0543,104721.6608
2013-04-29 15:10:00,41.46,41.46,41.37,41.38,90391.32831159286,38.0543,38.0543,37.9716,37.9808,90391.3283
2013-04-29 15:20:00,41.37,41.38,41.31,41.33,72570.2737460959,37.9716,37.9808,37.9166,37.9349,72570.2737
2013-04-29 15:30:00,41.34,41.35,41.3,41.3,70549.32941392614,37.9441,37.9533,37.9074,37.9074,70549.3294
2013-04-29 15:40:00,41.31,41.33,41.24,41.24,116847.32684181516,37.9166,37.9349,37.8523,37.8523,116847.3268
2013-04-29 15:50:00,41.25,41.26,41.21,41.23,240124.93110417048,37.8615,37.8707,37.8248,37.8431,240124.9311
2013-04-30 09:30:00,41.2,41.29,41.11,41.17,67242.32959764835,37.8156,37.8982,37.733,37.7881,67242.3296
2013-04-30 09:40:00,41.15,41.18,41.02,41.18,156715.04684916406,37.7697,37.7973,37.6504,37.7973,156715.0468
2013-04-30 09:50:00,41.18,41.2,40.9,40.93,58607.38563292302,37.7973,37.8156,37.5403,37.5678,58607.3856
2013-04-30 10:00:00,40.95,41.06,40.77,40.98,186110.6007716333,37.5861,37.6871,37.4209,37.6137,186110.6008
2013-04-30 10:10:00,40.95,41.17,40.93,40.93,50891.052728274844,37.5861,37.7881,37.5678,37.5678,50891.0527
2013-04-30 10:20:00,40.95,40.97,40.83,40.87,67977.21844571008,37.5861,37.6045,37.476,37.5127,67977.2184
2013-04-30 10:30:00,40.84,40.87,40.75,40.83,40786.33106742605,37.4852,37.5127,37.4026,37.476,40786.3311
2013-04-30 10:40:00,40.82,41.14,40.82,41.08,57321.33014881499,37.4668,37.7605,37.4668,37.7055,57321.3301
2013-04-30 10:50:00,41.08,41.11,40.97,40.99,20025.72110968216,37.7055,37.733,37.6045,37.6229,20025.7211
2013-04-30 11:00:00,40.99,41.02,40.93,41.01,26272.27631820687,37.6229,37.6504,37.5678,37.6412,26272.2763
2013-04-30 11:10:00,41.01,41.02,40.94,40.99,26088.55410619144,37.6412,37.6504,37.577,37.6229,26088.5541
2013-04-30 11:20:00,41.0,41.04,40.99,41.0,27742.054014330333,37.632,37.6688,37.6229,37.632,27742.054
2013-04-30 11:30:00,41.01,41.14,41.0,41.09,27742.054014330333,37.6412,37.7605,37.632,37.7146,27742.054
2013-04-30 11:40:00,41.09,41.09,40.95,40.97,37479.331251148265,37.7146,37.7146,37.5861,37.6045,37479.3313
2013-04-30 11:50:00,40.97,41.04,40.94,40.94,50339.88609222855,37.6045,37.6688,37.577,37.577,50339.8861
2013-04-30 12:00:00,40.96,40.97,40.81,40.87,32518.83152673158,37.5953,37.6045,37.4576,37.5127,32518.8315
2013-04-30 12:10:00,40.87,40.91,40.86,40.91,29762.99834650009,37.5127,37.5494,37.5035,37.5494,29762.9983
2013-04-30 12:20:00,40.91,40.91,40.77,40.79,31967.66489068528,37.5494,37.5494,37.4209,37.4393,31967.6649
2013-04-30 12:30:00,40.78,40.86,40.74,40.86,24251.331986037112,37.4301,37.5035,37.3934,37.5035,24251.332
2013-04-30 12:40:00,40.86,40.88,40.82,40.88,29028.10949843836,37.5035,37.5219,37.4668,37.5219,29028.1095
2013-04-30 12:50:00,40.89,40.89,40.77,40.78,24802.49862208341,37.5311,37.5311,37.4209,37.4301,24802.4986
2013-04-30 13:00:00,40.79,40.84,40.78,40.81,88921.5506154694,37.4393,37.4852,37.4301,37.4576,88921.5506
2013-04-30 13:10:00,40.82,40.95,40.81,40.95,34172.33143487047,37.4668,37.5861,37.4576,37.5861,34172.3314
2013-04-30 13:20:00,40.95,40.97,40.82,40.82,40051.44221936432,37.5861,37.6045,37.4668,37.4668,40051.4422
2013-04-30 13:30:00,40.81,40.82,40.77,40.8,45930.55300385816,37.4576,37.4668,37.4209,37.4485,45930.553
2013-04-30 13:40:00,40.8,40.89,40.77,40.87,40235.16443137975,37.4485,37.5311,37.4209,37.5127,40235.1644
2013-04-30 13:50:00,40.86,40.9,40.8,40.8,49421.27503215139,37.5035,37.5403,37.4485,37.4485,49421.275
2013-04-30 14:00:00,40.8,40.81,40.66,40.66,41888.66433951865,37.4485,37.4576,37.32,37.32,41888.6643
2013-04-30 14:10:00,40.65,40.75,40.65,40.7,53095.71927246004,37.3108,37.4026,37.3108,37.3567,53095.7193
2013-04-30 14:20:00,40.7,40.85,40.69,40.84,210361.9327576704,37.3567,37.4944,37.3475,37.4852,210361.9328
2013-04-30 14:30:00,40.85,40.85,40.69,40.75,98658.82785228734,37.4944,37.4944,37.3475,37.4026,98658.8279
2013-04-30 14:40:00,40.75,40.78,40.63,40.65,66874.88517361748,37.4026,37.4301,37.2924,37.3108,66874.8852
2013-04-30 14:50:00,40.64,40.74,40.64,40.74,47400.33069998163,37.3016,37.3934,37.3016,37.3934,47400.3307
2013-04-30 15:00:00,40.73,40.8,40.7,40.78,63016.7187212934,37.3842,37.4485,37.3567,37.4301,63016.7187
2013-04-30 15:10:00,40.78,40.8,40.73,40.73,67058.60738563292,37.4301,37.4485,37.3842,37.3842,67058.6074
2013-04-30 15:20:00,40.73,40.77,40.71,40.71,87635.49513136139,37.3842,37.4209,37.3659,37.3659,87635.4951
2013-04-30 15:30:00,40.71,40.77,40.69,40.74,97005.32794414843,37.3659,37.4209,37.3475,37.3934,97005.3279
2013-04-30 15:40:00,40.74,40.83,40.73,40.82,99944.88333639536,37.3934,37.476,37.3842,37.4668,99944.8833
2013-04-30 15:50:00,40.82,40.9,40.79,40.89,273194.9292669484,37.4668,37.5403,37.4393,37.5311,273194.9293
2013-05-01 09:30:00,40.71,40.79,40.34,40.46,74774.9402902811,37.3659,37.4393,37.0263,37.1364,74774.9403
2013-05-01 09:40:00,40.49,40.66,40.39,40.62,62832.99650927797,37.1639,37.32,37.0722,37.2833,62832.9965
2013-05-01 09:50:00,40.57,40.59,40.47,40.57,31232.77604262355,37.2374,37.2557,37.1456,37.2374,31232.776
2013-05-01 10:00:00,40.61,40.7,40.58,40.63,38214.22009920999,37.2741,37.3567,37.2465,37.2924,38214.2201
2013-05-01 10:10:00,40.63,40.66,40.48,40.5,55300.385816645234,37.2924,37.32,37.1548,37.1731,55300.3858
2013-05-01 10:20:00,40.5,40.59,40.46,40.59,57688.774572845854,37.1731,37.2557,37.1364,37.2557,57688.7746
2013-05-01 10:30:00,40.58,40.59,40.45,40.45,23148.998713944515,37.2465,37.2557,37.1272,37.1272,23148.9987
2013-05-01 10:40:00,40.45,40.68,40.45,40.68,27558.3318023149,37.1272,37.3383,37.1272,37.3383,27558.3318
2013-05-01 10:50:00,40.69,40.89,40.66,40.89,80286.60665074407,37.3475,37.5311,37.32,37.5311,80286.6067
2013-05-01 11:00:00,40.9,41.09,40.88,41.09,80654.05107477494,37.5403,37.7146,37.5219,37.7146,80654.0511
2013-05-01 11:10:00,41.07,41.25,41.07,41.2,36560.7201910711,37.6963,37.8615,37.6963,37.8156,36560.7202
2013-05-01 11:20:00,41.21,41.28,41.07,41.11,101414.66103251882,37.8248,37.889,37.6963,37.733,101414.661
2013-05-01 11:30:00,41.12,41.18,41.07,41.1,45195.66415579643,37.7422,37.7973,37.6963,37.7238,45195.6642
2013-05-01 11:40:00,41.11,41.15,40.99,41.11,32518.83152673158,37.733,37.7697,37.6229,37.733,32518.8315
2013-05-01 11:50:00,41.09,41.17,41.07,41.14,28109.498438361195,37.7146,37.7881,37.6963,37.7605,28109.4984
2013-05-01 12:00:00,41.13,41.21,41.06,41.21,58607.38563292302,37.7514,37.8248,37.6871,37.8248,58607.3856
2013-05-01 12:10:00,41.19,41.25,41.08,41.21,143487.0475840529,37.8064,37.8615,37.7055,37.8248,143487.0476
2013-05-01 12:20:00,41.21,41.31,41.19,41.29,121991.54877824728,37.8248,37.9166,37.8064,37.8982,121991.5488
2013-05-01 12:30:00,41.28,41.28,41.12,41.13,114458.93808561454,37.889,37.889,37.7422,37.7514,114458.9381
2013-05-01 12:40:00,41.14,41.34,41.14,41.25,200073.48888480617,37.7605,37.9441,37.7605,37.8615,200073.4889
2013-05-01 12:50:00,41.26,41.38,41.22,41.24,53463.163696490905,37.8707,37.9808,37.834,37.8523,53463.1637
2013-05-01 13:00:00,41.24,41.25,41.0,41.01,112070.54932941392,37.8523,37.8615,37.632,37.6412,112070.5493
2013-05-01 13:10:00,41.02,41.05,40.88,40.9,152856.88039683996,37.6504,37.6779,37.5219,37.5403,152856.8804
2013-05-01 13:20:00,40.88,40.96,40.87,40.9,42623.55318758038,37.5219,37.5953,37.5127,37.5403,42623.5532
2013-05-01 13:30:00,40.92,41.01,40.91,40.99,78265.66231857431,37.5586,37.6412,37.5494,37.6229,78265.6623
2013-05-01 13:40:00,41.02,41.03,40.93,40.99,50707.33051625941,37.6504,37.6596,37.5678,37.6229,50707.3305
2013-05-01 13:50:00,40.96,41.06,40.94,41.05,24986.22083409884,37.5953,37.6871,37.577,37.6779,24986.2208
2013-05-01 14:00:00,41.05,41.13,41.01,41.12,37663.0534631637,37.6779,37.7514,37.6412,37.7422,37663.0535
2013-05-01 14:10:00,41.11,41.12,41.0,41.07,65221.3852654786,37.733,37.7422,37.632,37.6963,65221.3853
2013-05-01 14:20:00,41.07,41.26,41.07,41.19,63384.163145324266,37.6963,37.8707,37.6963,37.8064,63384.1631
2013-05-01 14:30:00,41.2,41.21,41.1,41.19,61179.49660113908,37.8156,37.8248,37.7238,37.8064,61179.4966
2013-05-01 14:40:00,41.19,41.29,41.19,41.29,49237.55282013596,37.8064,37.8982,37.8064,37.8982,49237.5528
2013-05-01 14:50:00,41.29,41.38,41.27,41.3,65405.10747749403,37.8982,37.9808,37.8799,37.9074,65405.1075
2013-05-01 15:00:00,41.29,41.36,41.24,41.34,93514.60591585522,37.8982,37.9625,37.8523,37.9441,93514.6059
2013-05-01 15:10:00,41.34,41.36,41.23,41.23,203931.65533713024,37.9441,37.9625,37.8431,37.8431,203931.6553
2013-05-01 15:20:00,41.24,41.24,41.08,41.13,123645.04868638616,37.8523,37.8523,37.7055,37.7514,123645.0487
2013-05-01 15:30:00,41.13,41.2,41.06,41.06,122175.27099026272,37.7514,37.8156,37.6871,37.6871,122175.271
2013-05-01 15:40:00,41.07,41.36,41.07,41.21,350909.4249494764,37.6963,37.9625,37.6963,37.8248,350909.4249
2013-05-01 15:50:00,41.21,41.34,41.18,41.27,461693.9187947823,37.8248,37.9441,37.7973,37.8799,461693.9188
2013-05-02 09:30:00,41.37,41.49,41.07,41.24,65588.82968950945,37.9716,38.0818,37.6963,37.8523,65588.8297
2013-05-02 09:40:00,41.25,41.3,41.06,41.28,54565.4969685835,37.8615,37.9074,37.6871,37.889,54565.497
2013-05-02 09:50:00,41.25,41.31,41.16,41.2,41704.942127503215,37.8615,37.9166,37.7789,37.8156,41704.9421
2013-05-02 10:00:00,41.2,41.39,41.15,41.35,50891.052728274844,37.8156,37.99,37.7697,37.9533,50891.0527
2013-05-02 10:10:00,41.35,41.58,41.33,41.44,52728.27484842917,37.9533,38.1644,37.9349,38.0359,52728.2748
2013-05-02 10:20:00,41.46,41.54,41.4,41.43,65037.66305346316,38.0543,38.1277,37.9992,38.0267,65037.6631
2013-05-02 10:30:00,41.43,41.43,40.78,40.78,152121.99154877826,38.0267,38.0267,37.4301,37.4301,152121.9915
2013-05-02 10:40:00,40.78,40.83,40.66,40.7,77714.49568252801,37.4301,37.476,37.32,37.3567,77714.4957
2013-05-02 10:50:00,40.72,40.75,40.69,40.71,207054.93294139265,37.375,37.4026,37.3475,37.3659,207054.9329
2013-05-02 11:00:00,40.72,40.72,40.59,40.61,143670.76979606834,37.375,37.375,37.2557,37.2741,143670.7698
2013-05-02 11:10:00,40.62,40.68,40.56,40.61,98475.10564027193,37.2833,37.3383,37.2282,37.2741,98475.1056
2013-05-02 11:20:00,40.6,40.6,40.52,40.53,66507.44074958662,37.2649,37.2649,37.1915,37.2006,66507.4407
2013-05-02 11:30:00,40.53,40.56,40.23,40.31,137424.21458754365,37.2006,37.2282,36.9253,36.9987,137424.2146
2013-05-02 11:40:00,40.3,40.43,40.29,40.39,67242.32959764835,36.9895,37.1089,36.9804,37.0722,67242.3296
2013-05-02 11:50:00,40.38,40.42,40.33,40.41,55484.10802866067,37.063,37.0997,37.0171,37.0905,55484.108
2013-05-02 12:00:00,40.4,40.48,40.38,40.46,92412.27264376264,37.0813,37.1548,37.063,37.1364,92412.2726
2013-05-02 12:10:00,40.47,40.63,40.46,40.63,62649.274297262535,37.1456,37.2924,37.1364,37.2924,62649.2743
2013-05-02 12:20:00,40.63,40.63,40.54,40.55,70916.77383795701,37.2924,37.2924,37.2098,37.219,70916.7738
2013-05-02 12:30:00,40.55,40.55,40.38,40.39,81756.38434686753,37.219,37.219,37.063,37.0722,81756.3843
2013-05-02 12:40:00,40.37,40.38,40.25,40.31,47032.88627595076,37.0538,37.063,36.9437,36.9987,47032.8863
2013-05-02 12:50:00,40.32,40.38,40.26,40.34,94616.93918794782,37.0079,37.063,36.9528,37.0263,94616.9392
2013-05-02 13:00:00,40.35,40.35,40.19,40.21,70549.32941392614,37.0354,37.0354,36.8886,36.9069,70549.3294
2013-05-02 13:10:00,40.21,40.27,40.2,40.21,61179.49660113908,36.9069,36.962,36.8978,36.9069,61179.4966
2013-05-02 13:20:00,40.22,40.28,40.07,40.25,238103.9867720008,36.9161,36.9712,36.7784,36.9437,238103.9868
2013-05-02 13:30:00,40.25,40.31,40.11,40.14,62098.10766121624,36.9437,36.9987,36.8152,36.8427,62098.1077
2013-05-02 13:40:00,40.14,40.27,40.13,40.23,53279.44148447547,36.8427,36.962,36.8335,36.9253,53279.4415
2013-05-02 13:50:00,40.23,40.27,40.12,40.18,71651.66268601874,36.9253,36.962,36.8243,36.8794,71651.6627
2013-05-02 14:00:00,40.18,40.27,40.17,40.26,43909.60867168841,36.8794,36.962,36.8702,36.9528,43909.6087
2013-05-02 14:10:00,40.25,40.37,40.25,40.34,54198.05254455264,36.9437,37.0538,36.9437,37.0263,54198.0525
2013-05-02 14:20:00,40.35,40.54,40.35,40.53,71651.66268601874,37.0354,37.2098,37.0354,37.2006,71651.6627
2013-05-02 14:30:00,40.52,40.58,40.49,40.56,117949.66011390775,37.1915,37.2465,37.1639,37.2282,117949.6601
2013-05-02 14:40:00,40.56,40.63,40.52,40.6,56586.44130075326,37.2282,37.2924,37.1915,37.2649,56586.4413
2013-05-02 14:50:00,40.61,40.64,40.54,40.6,46297.99742788903,37.2741,37.3016,37.2098,37.2649,46297.9974
2013-05-02 15:00:00,40.6,40.62,40.51,40.51,34723.49807091677,37.2649,37.2833,37.1823,37.1823,34723.4981
2013-05-02 15:10:00,40.51,40.53,40.45,40.47,67058.60738563292,37.1823,37.2006,37.1272,37.1456,67058.6074
2013-05-02 15:20:00,40.47,40.54,40.47,40.54,83593.60646702186,37.1456,37.2098,37.1456,37.2098,83593.6065
2013-05-02 15:30:00,40.55,40.56,40.48,40.53,93882.05033988607,37.219,37.2282,37.1548,37.2006,93882.0503
2013-05-02 15:40:00,40.52,40.53,40.45,40.47,97923.9390042256,37.1915,37.2006,37.1272,37.1456,97923.939
2013-05-02 15:50:00,40.47,40.52,40.46,40.5,171596.5460224141,37.1456,37.1915,37.1364,37.1731,171596.546
2013-05-03 09:30:00,41.11,41.39,40.68,41.31,100128.6055484108,37.733,37.99,37.3383,37.9166,100128.6055
2013-05-03 09:40:00,41.32,41.56,41.32,41.44,65221.3852654786,37.9258,38.146,37.9258,38.0359,65221.3853
2013-05-03 09:50:00,41.42,41.5,41.31,41.36,81572.6621348521,38.0175,38.091,37.9166,37.9625,81572.6621
2013-05-03 10:00:00,41.36,41.44,41.29,41.32,88370.3839794231,37.9625,38.0359,37.8982,37.9258,88370.384
2013-05-03 10:10:00,41.32,41.33,41.2,41.25,83961.05089105273,37.9258,37.9349,37.8156,37.8615,83961.0509
2013-05-03 10:20:00,41.26,41.51,41.26,41.51,39500.27558331802,37.8707,38.1001,37.8707,38.1001,39500.2756
2013-05-03 10:30:00,41.53,41.58,41.47,41.56,29579.27613448466,38.1185,38.1644,38.0634,38.146,29579.2761
2013-05-03 10:40:00,41.54,41.54,41.35,41.41,37846.77567517913,38.1277,38.1277,37.9533,38.0084,37846.7757
2013-05-03 10:50:00,41.39,41.4,41.27,41.35,35825.83134300937,37.99,37.9992,37.8799,37.9533,35825.8313
2013-05-03 11:00:00,41.35,41.39,41.26,41.38,30314.16498254639,37.9533,37.99,37.8707,37.9808,30314.165
2013-05-03 11:10:00,41.38,41.5,41.38,41.49,91309.93937167004,37.9808,38.091,37.9808,38.0818,91309.9394
2013-05-03 11:20:00,41.49,41.56,41.44,41.51,97372.77236817931,38.0818,38.146,38.0359,38.1001,97372.7724
2013-05-03 11:30:00,41.52,41.66,41.5,41.64,164798.82417784308,38.1093,38.2378,38.091,38.2195,164798.8242
2013-05-03 11:40:00,41.63,41.68,41.6,41.62,69079.55171780268,38.2103,38.2562,38.1828,38.2011,69079.5517
2013-05-03 11:50:00,41.61,41.69,41.58,41.6,144589.3808561455,38.1919,38.2654,38.1644,38.1828,144589.3809
2013-05-03 12:00:00,41.6,41.62,41.56,41.57,105272.82748484291,38.1828,38.2011,38.146,38.1552,105272.8275
2013-05-03 12:10:00,41.56,41.62,41.54,41.57,50156.16388021311,38.146,38.2011,38.1277,38.1552,50156.1639
2013-05-03 12:20:00,41.58,41.62,41.57,41.59,22230.38765386735,38.1644,38.2011,38.1552,38.1736,22230.3877
2013-05-03 12:30:00,41.6,41.63,41.55,41.59,48870.10839610509,38.1828,38.2103,38.1369,38.1736,48870.1084
2013-05-03 12:40:00,41.59,41.62,41.56,41.61,66507.44074958662,38.1736,38.2011,38.146,38.1919,66507.4407
2013-05-03 12:50:00,41.62,41.63,41.54,41.58,95535.550248025,38.2011,38.2103,38.1277,38.1644,95535.5502
2013-05-03 13:00:00,41.58,41.58,41.5,41.55,61730.66323718537,38.1644,38.1644,38.091,38.1369,61730.6632
2013-05-03 13:10:00,41.55,41.55,41.39,41.4,37295.60903913283,38.1369,38.1369,37.99,37.9992,37295.609
2013-05-03 13:20:00,41.39,41.45,41.37,41.38,23332.720925959948,37.99,38.0451,37.9716,37.9808,23332.7209
2013-05-03 13:30:00,41.39,41.42,41.35,41.41,20025.72110968216,37.99,38.0175,37.9533,38.0084,20025.7211
2013-05-03 13:40:00,41.42,41.42,41.35,41.36,42990.997611611245,38.0175,38.0175,37.9533,37.9625,42990.9976
2013-05-03 13:50:00,41.36,41.36,41.25,41.35,214587.5436340253,37.9625,37.9625,37.8615,37.9533,214587.5436
2013-05-03 14:00:00,41.36,41.36,41.12,41.18,171412.82381039867,37.9625,37.9625,37.7422,37.7973,171412.8238
2013-05-03 14:10:00,41.18,41.21,41.15,41.21,25353.665258129706,37.7973,37.8248,37.7697,37.8248,25353.6653
2013-05-03 14:20:00,41.2,41.23,41.12,41.22,34723.49807091677,37.8156,37.8431,37.7422,37.834,34723.4981
2013-05-03 14:30:00,41.22,41.22,41.07,41.08,28660.66507440749,37.834,37.834,37.6963,37.7055,28660.6651
2013-05-03 14:40:00,41.08,41.09,41.02,41.05,49421.27503215139,37.7055,37.7146,37.6504,37.6779,49421.275
2013-05-03 14:50:00,41.05,41.1,40.99,41.02,66691.16296160205,37.6779,37.7238,37.6229,37.6504,66691.163
2013-05-03 15:00:00,41.03,41.03,40.98,41.01,155796.43578908689,37.6596,37.6596,37.6137,37.6412,155796.4358
2013-05-03 15:10:00,41.01,41.05,40.95,40.96,112805.43817747563,37.6412,37.6779,37.5861,37.5953,112805.4382
2013-05-03 15:20:00,40.96,41.0,40.93,40.97,135586.9924673893,37.5953,37.632,37.5678,37.6045,135586.9925
2013-05-03 15:30:00,40.98,41.0,40.96,40.99,149182.43615653133,37.6137,37.632,37.5953,37.6229,149182.4362
2013-05-03 15:40:00,40.99,41.09,40.96,41.08,143119.60316002203,37.6229,37.7146,37.5953,37.7055,143119.6032
2013-05-03 15:50:00,41.08,41.11,40.88,40.9,434503.03141649824,37.7055,37.733,37.5219,37.5403,434503.0314
2013-05-06 09:30:00,40.83,41.33,40.82,41.21,65588.82968950945,37.476,37.9349,37.4668,37.8248,65588.8297
2013-05-06 09:40:00,41.22,41.36,41.08,41.36,83961.05089105273,37.834,37.9625,37.7055,37.9625,83961.0509
2013-05-06 09:50:00,41.39,41.54,41.37,41.48,45746.83079184273,37.99,38.1277,37.9716,38.0726,45746.8308
2013-05-06 10:00:00,41.47,41.63,41.47,41.53,38949.10894727172,38.0634,38.2103,38.0634,38.1185,38949.1089
2013-05-06 10:10:00,41.53,41.61,41.5,41.61,44093.33088370384,38.1185,38.1919,38.091,38.1919,44093.3309
2013-05-06 10:20:00,41.59,41.61,41.49,41.54,55851.552452691525,38.1736,38.1919,38.0818,38.1277,55851.5525
2013-05-06 10:30:00,41.56,41.64,41.54,41.64,142752.15873599116,38.146,38.2195,38.1277,38.2195,142752.1587
2013-05-06 10:40:00,41.63,41.64,41.24,41.24,126033.4374425868,38.2103,38.2195,37.8523,37.8523,126033.4374
2013-05-06 10:50:00,41.27,41.31,41.19,41.25,30314.16498254639,37.8799,37.9166,37.8064,37.8615,30314.165
2013-05-06 11:00:00,41.25,41.33,41.12,41.25,30865.331618592685,37.8615,37.9349,37.7422,37.8615,30865.3316
2013-05-06 11:10:00,41.25,41.25,41.15,41.17,49053.83060812052,37.8615,37.8615,37.7697,37.7881,49053.8306
2013-05-06 11:20:00,41.17,41.21,41.13,41.18,31967.66489068528,37.7881,37.8248,37.7514,37.7973,31967.6649
2013-05-06 11:30:00,41.18,41.19,41.14,41.19,38397.94231122542,37.7973,37.8064,37.7605,37.8064,38397.9423
2013-05-06 11:40:00,41.21,41.35,41.2,41.28,37663.0534631637,37.8248,37.9533,37.8156,37.889,37663.0535
2013-05-06 11:50:00,41.27,41.31,41.23,41.24,21862.943229836488,37.8799,37.9166,37.8431,37.8523,21862.9432
2013-05-06 12:00:00,41.24,41.28,41.17,41.2,35458.386918978504,37.8523,37.889,37.7881,37.8156,35458.3869
2013-05-06 12:10:00,41.22,41.35,41.21,41.35,25721.10968216057,37.834,37.9533,37.8248,37.9533,25721.1097
2013-05-06 12:20:00,41.33,41.33,41.24,41.26,32886.27595076244,37.9349,37.9349,37.8523,37.8707,32886.276
2013-05-06 12:30:00,41.25,41.34,41.25,41.33,14146.610325188314,37.8615,37.9441,37.8615,37.9349,14146.6103
2013-05-06 12:40:00,41.32,41.35,41.26,41.34,19290.832261620428,37.9258,37.9533,37.8707,37.9441,19290.8323
2013-05-06 12:50:00,41.33,41.39,41.22,41.24,28844.387286422927,37.9349,37.99,37.834,37.8523,28844.3873
2013-05-06 13:00:00,41.23,41.27,41.23,41.25,30130.44277053096,37.8431,37.8799,37.8431,37.8615,30130.4428
2013-05-06 13:10:00,41.26,41.27,41.23,41.25,39683.99779533345,37.8707,37.8799,37.8431,37.8615,39683.9978
2013-05-06 13:20:00,41.26,41.27,41.24,41.24,24251.331986037112,37.8707,37.8799,37.8523,37.8523,24251.332
2013-05-06 13:30:00,41.24,41.27,41.23,41.24,36560.7201910711,37.8523,37.8799,37.8431,37.8523,36560.7202
2013-05-06 13:40:00,41.24,41.27,41.21,41.25,27925.776226345763,37.8523,37.8799,37.8248,37.8615,27925.7762
2013-05-06 13:50:00,41.25,41.27,41.21,41.25,38214.22009920999,37.8615,37.8799,37.8248,37.8615,38214.2201
2013-05-06 14:00:00,41.26,41.28,41.23,41.26,40602.60885541062,37.8707,37.889,37.8431,37.8707,40602.6089
2013-05-06 14:10:00,41.26,41.31,41.23,41.23,40235.16443137975,37.8707,37.9166,37.8431,37.8431,40235.1644
2013-05-06 14:20:00,41.23,41.26,41.21,41.21,25537.38747014514,37.8431,37.8707,37.8248,37.8248,25537.3875
2013-05-06 14:30:00,41.22,41.29,41.21,41.25,61546.941025169945,37.834,37.8982,37.8248,37.8615,61546.941
2013-05-06 14:40:00,41.25,41.26,41.19,41.24,53095.71927246004,37.8615,37.8707,37.8064,37.8523,53095.7193
2013-05-06 14:50:00,41.25,41.27,41.21,41.24,41704.942127503215,37.8615,37.8799,37.8248,37.8523,41704.9421
2013-05-06 15:00:00,41.25,41.27,41.24,41.26,41153.77549145692,37.8615,37.8799,37.8523,37.8707,41153.7755
2013-05-06 15:10:00,41.26,41.27,41.2,41.2,47767.77512401249,37.8707,37.8799,37.8156,37.8156,47767.7751
2013-05-06 15:20:00,41.2,41.21,41.12,41.18,66507.44074958662,37.8156,37.8248,37.7422,37.7973,66507.4407
2013-05-06 15:30:00,41.18,41.22,41.17,41.19,70181.88498989528,37.7973,37.834,37.7881,37.8064,70181.885
2013-05-06 15:40:00,41.2,41.26,41.18,41.18,137056.77016351276,37.8156,37.8707,37.7973,37.7973,137056.7702
2013-05-06 15:50:00,41.18,41.2,41.14,41.18,215138.71027007164,37.7973,37.8156,37.7605,37.7973,215138.7103
2013-05-07 09:30:00,41.36,41.6,41.24,41.57,39500.27558331802,37.9625,38.1828,37.8523,38.1552,39500.2756
2013-05-07 09:40:00,41.57,41.58,41.39,41.45,57137.60793679956,38.1552,38.1644,37.99,38.0451,57137.6079
2013-05-07 09:50:00,41.47,41.61,41.46,41.56,52728.27484842917,38.0634,38.1919,38.0543,38.146,52728.2748
2013-05-07 10:00:00,41.56,41.56,41.17,41.21,180598.9344111703,38.146,38.146,37.7881,37.8248,180598.9344
2013-05-07 10:10:00,41.22,41.29,41.09,41.11,192908.3226162043,37.834,37.8982,37.7146,37.733,192908.3226
2013-05-07 10:20:00,41.1,41.22,41.05,41.19,60812.05217710821,37.7238,37.834,37.6779,37.8064,60812.0522
2013-05-07 10:30:00,41.17,41.24,41.15,41.19,70916.77383795701,37.7881,37.8523,37.7697,37.8064,70916.7738
2013-05-07 10:40:00,41.18,41.31,41.12,41.31,25169.94304611428,37.7973,37.9166,37.7422,37.9166,25169.943
2013-05-07 10:50:00,41.32,41.33,41.14,41.14,58974.83005695389,37.9258,37.9349,37.7605,37.7605,58974.8301
2013-05-07 11:00:00,41.14,41.19,41.09,41.11,18188.49898952784,37.7605,37.8064,37.7146,37.733,18188.499
2013-05-07 11:10:00,41.11,41.12,41.06,41.11,68895.82950578725,37.733,37.7422,37.6871,37.733,68895.8295
2013-05-07 11:20:00,41.09,41.14,41.05,41.05,27558.3318023149,37.7146,37.7605,37.6779,37.6779,27558.3318
2013-05-07 11:30:00,41.06,41.07,40.96,40.99,22230.38765386735,37.6871,37.6963,37.5953,37.6229,22230.3877
2013-05-07 11:40:00,40.97,41.01,40.88,40.89,64302.77420540143,37.6045,37.6412,37.5219,37.5311,64302.7742
2013-05-07 11:50:00,40.89,40.89,40.8,40.82,51809.66378835201,37.5311,37.5311,37.4485,37.4668,51809.6638
2013-05-07 12:00:00,40.82,41.01,40.82,41.0,77163.32904648171,37.4668,37.6412,37.4668,37.632,77163.329
2013-05-07 12:10:00,41.0,41.05,40.83,40.85,39500.27558331802,37.632,37.6779,37.476,37.4944,39500.2756
2013-05-07 12:20:00,40.86,40.95,40.82,40.89,60995.774389123646,37.5035,37.5861,37.4668,37.5311,60995.7744
2013-05-07 12:30:00,40.89,40.98,40.89,40.98,32518.83152673158,37.5311,37.6137,37.5311,37.6137,32518.8315
2013-05-07 12:40:00,40.97,41.04,40.93,41.03,101414.66103251882,37.6045,37.6688,37.5678,37.6596,101414.661
2013-05-07 12:50:00,41.03,41.07,40.97,41.01,46297.99742788903,37.6596,37.6963,37.6045,37.6412,46297.9974
2013-05-07 13:00:00,41.03,41.07,41.03,41.05,44828.21973176557,37.6596,37.6963,37.6596,37.6779,44828.2197
2013-05-07 13:10:00,41.06,41.11,41.03,41.1,16902.443505419804,37.6871,37.733,37.6596,37.7238,16902.4435
2013-05-07 13:20:00,41.1,41.18,41.1,41.18,44277.05309571927,37.7238,37.7973,37.7238,37.7973,44277.0531
2013-05-07 13:30:00,41.18,41.2,41.11,41.2,45746.83079184273,37.7973,37.8156,37.733,37.8156,45746.8308
2013-05-07 13:40:00,41.19,41.19,41.09,41.11,26088.55410619144,37.8064,37.8064,37.7146,37.733,26088.5541
2013-05-07 13:50:00,41.09,41.14,41.06,41.13,37295.60903913283,37.7146,37.7605,37.6871,37.7514,37295.609
2013-05-07 14:00:00,41.14,41.23,41.12,41.17,77714.49568252801,37.7605,37.8431,37.7422,37.7881,77714.4957
2013-05-07 14:10:00,41.16,41.36,41.15,41.35,166636.0462979974,37.7789,37.9625,37.7697,37.9533,166636.0463
2013-05-07 14:20:00,41.32,41.36,41.29,41.32,111703.10490538304,37.9258,37.9625,37.8982,37.9258,111703.1049
2013-05-07 14:30:00,41.32,41.36,41.29,41.33,50891.052728274844,37.9258,37.9625,37.8982,37.9349,50891.0527
2013-05-07 14:40:00,41.35,41.36,41.32,41.36,41521.21991548778,37.9533,37.9625,37.9258,37.9625,41521.2199
2013-05-07 14:50:00,41.36,41.36,41.31,41.33,61363.21881315451,37.9625,37.9625,37.9166,37.9349,61363.2188
2013-05-07 15:00:00,41.33,41.34,41.2,41.21,252618.04152121992,37.9349,37.9441,37.8156,37.8248,252618.0415
2013-05-07 15:10:00,41.21,41.23,41.12,41.19,189601.3227999265,37.8248,37.8431,37.7422,37.8064,189601.3228
2013-05-07 15:20:00,41.19,41.21,41.15,41.2,209075.8772735624,37.8064,37.8248,37.7697,37.8156,209075.8773
2013-05-07 15:30:00,41.2,41.23,41.19,41.23,257394.8190336212,37.8156,37.8431,37.8064,37.8431,257394.819
2013-05-07 15:40:00,41.23,41.23,41.19,41.2,245452.87525261805,37.8431,37.8431,37.8064,37.8156,245452.8753
2013-05-07 15:50:00,41.2,41.26,41.18,41.23,224692.2652948741,37.8156,37.8707,37.7973,37.8431,224692.2653
2013-05-08 09:30:00,41.25,41.26,41.05,41.18,70733.05162594157,37.8615,37.8707,37.6779,37.7973,70733.0516
2013-05-08 09:40:00,41.19,41.36,41.09,41.19,127503.21513871026,37.8064,37.9625,37.7146,37.8064,127503.2151
2013-05-08 09:50:00,41.2,41.28,41.19,41.25,82858.71761896013,37.8156,37.889,37.8064,37.8615,82858.7176
2013-05-08 10:00:00,41.25,41.28,41.2,41.21,207054.93294139265,37.8615,37.889,37.8156,37.8248,207054.9329
2013-05-08 10:10:00,41.22,41.28,41.14,41.19,124196.21532243249,37.834,37.889,37.7605,37.8064,124196.2153
2013-05-08 10:20:00,41.17,41.18,40.96,40.97,90023.883887562,37.7881,37.7973,37.5953,37.6045,90023.8839
2013-05-08 10:30:00,40.97,41.01,40.79,40.83,122358.99320227816,37.6045,37.6412,37.4393,37.476,122358.9932
2013-05-08 10:40:00,40.84,40.87,40.77,40.85,32886.27595076244,37.4852,37.5127,37.4209,37.4944,32886.276
2013-05-08 10:50:00,40.85,40.91,40.82,40.9,31049.05383060812,37.4944,37.5494,37.4668,37.5403,31049.0538
2013-05-08 11:00:00,40.9,41.01,40.88,41.0,162777.8798456733,37.5403,37.6412,37.5219,37.632,162777.8798
2013-05-08 11:10:00,41.0,41.03,40.94,41.01,122175.27099026272,37.632,37.6596,37.577,37.6412,122175.271
2013-05-08 11:20:00,41.01,41.03,40.94,40.96,47767.77512401249,37.6412,37.6596,37.577,37.5953,47767.7751
2013-05-08 11:30:00,40.95,41.01,40.94,41.01,23883.887562006246,37.5861,37.6412,37.577,37.6412,23883.8876
2013-05-08 11:40:00,41.03,41.05,40.93,40.95,18739.665625574133,37.6596,37.6779,37.5678,37.5861,18739.6656
2013-05-08 11:50:00,40.93,41.02,40.9,41.02,28293.22065037663,37.5678,37.6504,37.5403,37.6504,28293.2207
2013-05-08 12:00:00,41.03,41.03,40.94,40.96,111703.10490538304,37.6596,37.6596,37.577,37.5953,111703.1049
2013-05-08 12:10:00,40.95,40.95,40.84,40.87,25353.665258129706,37.5861,37.5861,37.4852,37.5127,25353.6653
2013-05-08 12:20:00,40.86,40.9,40.82,40.82,36928.16461510197,37.5035,37.5403,37.4668,37.4668,36928.1646
2013-05-08 12:30:00,40.82,40.82,40.75,40.82,23332.720925959948,37.4668,37.4668,37.4026,37.4668,23332.7209
2013-05-08 12:40:00,40.82,40.86,40.75,40.77,21862.943229836488,37.4668,37.5035,37.4026,37.4209,21862.9432
2013-05-08 12:50:00,40.76,40.92,40.74,40.92,49604.99724416682,37.4118,37.5586,37.3934,37.5586,49604.9972
2013-05-08 13:00:00,40.93,40.99,40.93,40.95,34356.053646885906,37.5678,37.6229,37.5678,37.5861,34356.0536
2013-05-08 13:10:00,40.96,40.97,40.93,40.93,19107.110049604995,37.5953,37.6045,37.5678,37.5678,19107.11
2013-05-08 13:20:00,40.93,40.97,40.9,40.94,64670.2186294323,37.5678,37.6045,37.5403,37.577,64670.2186
2013-05-08 13:30:00,40.95,40.97,40.88,40.88,53095.71927246004,37.5861,37.6045,37.5219,37.5219,53095.7193
2013-05-08 13:40:00,40.88,40.97,40.84,40.96,90942.49494763916,37.5219,37.6045,37.4852,37.5953,90942.4949
2013-05-08 13:50:00,40.96,40.96,40.87,40.96,47032.88627595076,37.5953,37.5953,37.5127,37.5953,47032.8863
2013-05-08 14:00:00,40.95,40.96,40.89,40.96,33988.60922285504,37.5861,37.5953,37.5311,37.5953,33988.6092
2013-05-08 14:10:00,40.96,40.97,40.93,40.93,26639.720742237736,37.5953,37.6045,37.5678,37.5678,26639.7207
2013-05-08 14:20:00,40.94,40.96,40.91,40.93,41153.77549145692,37.577,37.5953,37.5494,37.5678,41153.7755
2013-05-08 14:30:00,40.93,40.95,40.83,40.92,131912.54822708064,37.5678,37.5861,37.476,37.5586,131912.5482
2013-05-08 14:40:00,40.93,40.95,40.84,40.91,142935.8809480066,37.5678,37.5861,37.4852,37.5494,142935.8809
2013-05-08 14:50:00,40.9,40.9,40.81,40.86,44093.33088370384,37.5403,37.5403,37.4576,37.5035,44093.3309
2013-05-08 15:00:00,40.86,40.95,40.84,40.95,62098.10766121624,37.5035,37.5861,37.4852,37.5861,62098.1077
2013-05-08 15:10:00,40.95,41.01,40.9,41.01,50707.33051625941,37.5861,37.6412,37.5403,37.6412,50707.3305
2013-05-08 15:20:00,41.02,41.08,41.0,41.05,41704.942127503215,37.6504,37.7055,37.632,37.6779,41704.9421
2013-05-08 15:30:00,41.02,41.02,40.96,40.97,42439.83097556495,37.6504,37.6504,37.5953,37.6045,42439.831
2013-05-08 15:40:00,40.99,41.07,40.96,41.04,51258.49715230571,37.6229,37.6963,37.5953,37.6688,51258.4972
2013-05-08 15:50:00,41.05,41.09,40.97,41.05,154326.65809296342,37.6779,37.7146,37.6045,37.6779,154326.6581
2013-05-09 09:30:00,41.24,41.54,41.14,41.15,207422.37736542348,37.8523,38.1277,37.7605,37.7697,207422.3774
2013-05-09 09:40:00,41.15,41.3,41.0,41.03,52544.55263641374,37.7697,37.9074,37.632,37.6596,52544.5526
2013-05-09 09:50:00,41.01,41.2,40.97,41.15,73121.4403821422,37.6412,37.8156,37.6045,37.7697,73121.4404
2013-05-09 10:00:00,41.17,41.26,41.04,41.04,28660.66507440749,37.7881,37.8707,37.6688,37.6688,28660.6651
2013-05-09 10:10:00,41.06,41.14,40.98,41.01,148814.99173250046,37.6871,37.7605,37.6137,37.6412,148814.9917
2013-05-09 10:20:00,41.01,41.06,40.95,40.95,66139.99632555575,37.6412,37.6871,37.5861,37.5861,66139.9963
2013-05-09 10:30:00,40.95,40.95,40.82,40.85,56035.27466470696,37.5861,37.5861,37.4668,37.4944,56035.2747
2013-05-09 10:40:00,40.86,40.87,40.82,40.82,32702.55373874701,37.5035,37.5127,37.4668,37.4668,32702.5537
2013-05-09 10:50:00,40.82,40.87,40.79,40.8,41153.77549145692,37.4668,37.5127,37.4393,37.4485,41153.7755
2013-05-09 11:00:00,40.8,40.88,40.8,40.86,59342.27448098475,37.4485,37.5219,37.4485,37.5035,59342.2745
2013-05-09 11:10:00,40.86,40.96,40.85,40.96,74407.49586625023,37.5035,37.5953,37.4944,37.5953,74407.4959
2013-05-09 11:20:00,40.95,41.21,40.95,41.21,38765.38673525629,37.5861,37.8248,37.5861,37.8248,38765.3867
2013-05-09 11:30:00,41.23,41.24,41.21,41.23,35458.386918978504,37.8431,37.8523,37.8248,37.8431,35458.3869
2013-05-09 11:40:00,41.23,41.25,41.18,41.19,42807.27539959581,37.8431,37.8615,37.7973,37.8064,42807.2754
2013-05-09 11:50:00,41.18,41.24,41.15,41.24,21679.22101782105,37.7973,37.8523,37.7697,37.8523,21679.221
2013-05-09 12:00:00,41.24,41.24,41.19,41.23,36560.7201910711,37.8523,37.8523,37.8064,37.8431,36560.7202
2013-05-09 12:10:00,41.23,41.24,41.2,41.23,47400.33069998163,37.8431,37.8523,37.8156,37.8431,47400.3307
2013-05-09 12:20:00,41.23,41.24,41.17,41.22,29579.27613448466,37.8431,37.8523,37.7881,37.834,29579.2761
2013-05-09 12:30:00,41.23,41.24,41.19,41.22,21679.22101782105,37.8431,37.8523,37.8064,37.834,21679.221
2013-05-09 12:40:00,41.23,41.24,41.2,41.24,26823.44295425317,37.8431,37.8523,37.8156,37.8523,26823.443
2013-05-09 12:50:00,41.24,41.3,41.2,41.28,39683.99779533345,37.8523,37.9074,37.8156,37.889,39683.9978
2013-05-09 13:00:00,41.29,41.29,41.19,41.19,92412.27264376264,37.8982,37.8982,37.8064,37.8064,92412.2726
2013-05-09 13:10:00,41.19,41.27,41.19,41.27,60260.88554106192,37.8064,37.8799,37.8064,37.8799,60260.8855
2013-05-09 13:20:00,41.28,41.29,41.23,41.24,20944.332169759324,37.889,37.8982,37.8431,37.8523,20944.3322
2013-05-09 13:30:00,41.23,41.36,41.23,41.36,22230.38765386735,37.8431,37.9625,37.8431,37.9625,22230.3877
2013-05-09 13:40:00,41.37,41.44,41.31,41.44,49053.83060812052,37.9716,38.0359,37.9166,38.0359,49053.8306
2013-05-09 13:50:00,41.43,41.47,41.37,41.46,36560.7201910711,38.0267,38.0634,37.9716,38.0543,36560.7202
2013-05-09 14:00:00,41.43,41.45,41.36,41.44,66507.44074958662,38.0267,38.0451,37.9625,38.0359,66507.4407
2013-05-09 14:10:00,41.44,41.5,41.43,41.5,34356.053646885906,38.0359,38.091,38.0267,38.091,34356.0536
2013-05-09 14:20:00,41.51,41.55,41.51,41.54,40051.44221936432,38.1001,38.1369,38.1001,38.1277,40051.4422
2013-05-09 14:30:00,41.54,41.54,41.4,41.44,72753.99595811134,38.1277,38.1277,37.9992,38.0359,72753.996
2013-05-09 14:40:00,41.44,41.48,41.37,41.37,118684.5489619695,38.0359,38.0726,37.9716,37.9716,118684.549
2013-05-09 14:50:00,41.37,41.39,41.26,41.26,81388.93992283667,37.9716,37.99,37.8707,37.8707,81388.9399
2013-05-09 15:00:00,41.26,41.44,41.18,41.39,76979.60683446628,37.8707,38.0359,37.7973,37.99,76979.6068
2013-05-09 15:10:00,41.38,41.4,41.29,41.31,79919.1622267132,37.9808,37.9992,37.8982,37.9166,79919.1622
2013-05-09 15:20:00,41.31,41.45,41.29,41.44,114826.3825096454,37.9166,38.0451,37.8982,38.0359,114826.3825
2013-05-09 15:30:00,41.44,41.46,41.37,41.42,112621.7159654602,38.0359,38.0543,37.9716,38.0175,112621.716
2013-05-09 15:40:00,41.42,41.44,41.37,41.43,182619.8787433401,38.0175,38.0359,37.9716,38.0267,182619.8787
2013-05-09 15:50:00,41.43,41.46,41.32,41.46,232041.15377549143,38.0267,38.0543,37.9258,38.0543,232041.1538
2013-05-10 09:30:00,41.21,41.31,40.96,41.02,39867.720007348886,37.8248,37.9166,37.5953,37.6504,39867.72
2013-05-10 09:40:00,41.05,41.09,40.77,40.97,34907.220282932205,37.6779,37.7146,37.4209,37.6045,34907.2203
2013-05-10 09:50:00,40.93,41.28,40.77,41.16,22965.27650192908,37.5678,37.889,37.4209,37.7789,22965.2765
2013-05-10 10:00:00,41.22,41.29,40.93,40.93,20760.60995774389,37.834,37.8982,37.5678,37.5678,20760.61
2013-05-10 10:10:00,40.95,41.18,40.9,41.18,45563.1085798273,37.5861,37.7973,37.5403,37.7973,45563.1086
2013-05-10 10:20:00,41.15,41.2,41.06,41.18,81388.93992283667,37.7697,37.8156,37.6871,37.7973,81388.9399
2013-05-10 10:30:00,41.18,41.21,40.88,40.99,64486.49641741686,37.7973,37.8248,37.5219,37.6229,64486.4964
2013-05-10 10:40:00,40.97,41.13,40.89,41.07,16167.554657358074,37.6045,37.7514,37.5311,37.6963,16167.5547
2013-05-10 10:50:00,41.06,41.08,40.91,40.96,164615.10196582766,37.6871,37.7055,37.5494,37.5953,164615.102
2013-05-10 11:00:00,40.96,41.01,40.92,40.98,18004.7767775124,37.5953,37.6412,37.5586,37.6137,18004.7768
2013-05-10 11:10:00,40.99,41.05,40.93,41.04,52544.55263641374,37.6229,37.6779,37.5678,37.6688,52544.5526
2013-05-10 11:20:00,41.03,41.18,40.97,41.15,35825.83134300937,37.6596,37.7973,37.6045,37.7697,35825.8313
2013-05-10 11:30:00,41.14,41.28,41.14,41.24,41704.942127503215,37.7605,37.889,37.7605,37.8523,41704.9421
2013-05-10 11:40:00,41.23,41.29,41.2,41.23,40051.44221936432,37.8431,37.8982,37.8156,37.8431,40051.4422
2013-05-10 11:50:00,41.23,41.28,41.21,41.23,28844.387286422927,37.8431,37.889,37.8248,37.8431,28844.3873
2013-05-10 12:00:00,41.23,41.24,41.12,41.14,64119.051993386,37.8431,37.8523,37.7422,37.7605,64119.052
2013-05-10 12:10:00,41.13,41.23,41.13,41.21,224692.2652948741,37.7514,37.8431,37.7514,37.8248,224692.2653
2013-05-10 12:20:00,41.21,41.25,41.18,41.19,17637.332353481535,37.8248,37.8615,37.7973,37.8064,17637.3324
2013-05-10 12:30:00,41.18,41.22,41.13,41.14,12125.665993018556,37.7973,37.834,37.7514,37.7605,12125.666
2013-05-10 12:40:00,41.15,41.28,41.13,41.2,46849.16406393533,37.7697,37.889,37.7514,37.8156,46849.1641
2013-05-10 12:50:00,41.23,41.24,41.2,41.2,12493.11041704942,37.8431,37.8523,37.8156,37.8156,12493.1104
2013-05-10 13:00:00,41.21,41.22,41.16,41.18,9553.555024802496,37.8248,37.834,37.7789,37.7973,9553.555
2013-05-10 13:10:00,41.17,41.2,41.13,41.2,10104.721660848796,37.7881,37.8156,37.7514,37.8156,10104.7217
2013-05-10 13:20:00,41.18,41.2,41.15,41.2,11574.499356972256,37.7973,37.8156,37.7697,37.8156,11574.4994
2013-05-10 13:30:00,41.19,41.19,41.11,41.11,14881.499173250046,37.8064,37.8064,37.733,37.733,14881.4992
2013-05-10 13:40:00,41.14,41.16,41.12,41.13,23700.165349990813,37.7605,37.7789,37.7422,37.7514,23700.1653
2013-05-10 13:50:00,41.13,41.15,41.07,41.09,14514.05474921918,37.7514,37.7697,37.6963,37.7146,14514.0547
2013-05-10 14:00:00,41.08,41.21,41.08,41.21,14146.610325188314,37.7055,37.8248,37.7055,37.8248,14146.6103
2013-05-10 14:10:00,41.21,41.23,41.17,41.18,20393.165533713025,37.8248,37.8431,37.7881,37.7973,20393.1655
2013-05-10 14:20:00,41.18,41.23,41.17,41.22,18923.38783758957,37.7973,37.8431,37.7881,37.834,18923.3878
2013-05-10 14:30:00,41.23,41.23,41.11,41.12,24802.49862208341,37.8431,37.8431,37.733,37.7422,24802.4986
2013-05-10 14:40:00,41.11,41.17,41.09,41.15,29946.720558515524,37.733,37.7881,37.7146,37.7697,29946.7206
2013-05-10 14:50:00,41.16,41.17,41.05,41.09,41888.66433951865,37.7789,37.7881,37.6779,37.7146,41888.6643
2013-05-10 15:00:00,41.09,41.16,41.09,41.15,24802.49862208341,37.7146,37.7789,37.7146,37.7697,24802.4986
2013-05-10 15:10:00,41.15,41.23,41.12,41.18,39500.27558331802,37.7697,37.8431,37.7422,37.7973,39500.2756
2013-05-10 15:20:00,41.19,41.23,41.16,41.19,27558.3318023149,37.8064,37.8431,37.7789,37.8064,27558.3318
2013-05-10 15:30:00,41.19,41.21,41.15,41.17,39500.27558331802,37.8064,37.8248,37.7697,37.7881,39500.2756
2013-05-10 15:40:00,41.17,41.26,41.15,41.25,45746.83079184273,37.7881,37.8707,37.7697,37.8615,45746.8308
2013-05-10 15:50:00,41.25,41.27,41.2,41.25,101965.82766856512,37.8615,37.8799,37.8156,37.8615,101965.8277
2013-05-13 09:30:00,41.18,41.43,41.09,41.33,36376.99797905567,37.7973,38.0267,37.7146,37.9349,36376.998
2013-05-13 09:40:00,41.36,41.36,41.23,41.24,157082.49127319493,37.9625,37.9625,37.8431,37.8523,157082.4913
2013-05-13 09:50:00,41.25,41.26,41.02,41.06,27190.887378284035,37.8615,37.8707,37.6504,37.6871,27190.8874
2013-05-13 10:00:00,41.09,41.27,41.01,41.23,99944.88333639536,37.7146,37.8799,37.6412,37.8431,99944.8833
2013-05-13 10:10:00,41.21,41.36,41.13,41.28,24802.49862208341,37.8248,37.9625,37.7514,37.889,24802.4986
2013-05-13 10:20:00,41.3,41.3,41.02,41.12,18188.49898952784,37.9074,37.9074,37.6504,37.7422,18188.499
2013-05-13 10:30:00,41.14,41.29,41.1,41.23,24067.60977402168,37.7605,37.8982,37.7238,37.8431,24067.6098
2013-05-13 10:40:00,41.21,41.21,40.97,41.01,20760.60995774389,37.8248,37.8248,37.6045,37.6412,20760.61
2013-05-13 10:50:00,41.01,41.02,40.93,40.99,81388.93992283667,37.6412,37.6504,37.5678,37.6229,81388.9399
2013-05-13 11:00:00,41.0,41.0,40.86,40.9,20393.165533713025,37.632,37.632,37.5035,37.5403,20393.1655
2013-05-13 11:10:00,40.9,41.01,40.89,40.89,16167.554657358074,37.5403,37.6412,37.5311,37.5311,16167.5547
2013-05-13 11:20:00,40.87,40.92,40.81,40.85,18923.38783758957,37.5127,37.5586,37.4576,37.4944,18923.3878
2013-05-13 11:30:00,40.87,40.99,40.84,40.99,19290.832261620428,37.5127,37.6229,37.4852,37.6229,19290.8323
2013-05-13 11:40:00,41.0,41.02,40.95,41.02,13595.443689142016,37.632,37.6504,37.5861,37.6504,13595.4437
2013-05-13 11:50:00,41.06,41.07,41.0,41.03,15616.388021311775,37.6871,37.6963,37.632,37.6596,15616.388
2013-05-13 12:00:00,41.03,41.11,41.03,41.06,83042.43983097556,37.6596,37.733,37.6596,37.6871,83042.4398
2013-05-13 12:10:00,41.07,41.12,41.05,41.12,11758.22156898769,37.6963,37.7422,37.6779,37.7422,11758.2216
2013-05-13 12:20:00,41.12,41.12,41.06,41.12,24067.60977402168,37.7422,37.7422,37.6871,37.7422,24067.6098
2013-05-13 12:30:00,41.11,41.17,41.07,41.11,18188.49898952784,37.733,37.7881,37.6963,37.733,18188.499
2013-05-13 12:40:00,41.09,41.14,41.08,41.11,14146.610325188314,37.7146,37.7605,37.7055,37.733,14146.6103
2013-05-13 12:50:00,41.11,41.13,41.05,41.06,19841.998897666726,37.733,37.7514,37.6779,37.6871,19841.9989
2013-05-13 13:00:00,41.06,41.09,41.02,41.02,82858.71761896013,37.6871,37.7146,37.6504,37.6504,82858.7176
2013-05-13 13:10:00,41.02,41.06,40.99,41.03,60812.05217710821,37.6504,37.6871,37.6229,37.6596,60812.0522
2013-05-13 13:20:00,41.03,41.03,40.89,40.89,29211.8317104538,37.6596,37.6596,37.5311,37.5311,29211.8317
2013-05-13 13:30:00,40.89,40.89,40.79,40.79,30130.44277053096,37.5311,37.5311,37.4393,37.4393,30130.4428
2013-05-13 13:40:00,40.79,40.8,40.7,40.7,45930.55300385816,37.4393,37.4485,37.3567,37.3567,45930.553
2013-05-13 13:50:00,40.7,40.72,40.66,40.72,27558.3318023149,37.3567,37.375,37.32,37.375,27558.3318
2013-05-13 14:00:00,40.71,40.72,40.62,40.62,35825.83134300937,37.3659,37.375,37.2833,37.2833,35825.8313
2013-05-13 14:10:00,40.63,40.68,40.58,40.66,31232.77604262355,37.2924,37.3383,37.2465,37.32,31232.776
2013-05-13 14:20:00,40.67,40.74,40.66,40.69,33621.164798824175,37.3291,37.3934,37.32,37.3475,33621.1648
2013-05-13 14:30:00,40.68,40.75,40.68,40.69,40235.16443137975,37.3383,37.4026,37.3383,37.3475,40235.1644
2013-05-13 14:40:00,40.69,40.7,40.61,40.62,93698.32812787066,37.3475,37.3567,37.2741,37.2833,93698.3281
2013-05-13 14:50:00,40.62,40.81,40.62,40.78,117214.77126584604,37.2833,37.4576,37.2833,37.4301,117214.7713
2013-05-13 15:00:00,40.79,40.79,40.67,40.69,47584.05291199706,37.4393,37.4393,37.3291,37.3475,47584.0529
2013-05-13 15:10:00,40.68,40.69,40.62,40.62,60260.88554106192,37.3383,37.3475,37.2833,37.2833,60260.8855
2013-05-13 15:20:00,40.62,40.68,40.62,40.65,56402.719088737824,37.2833,37.3383,37.2833,37.3108,56402.7191
2013-05-13 15:30:00,40.63,40.69,40.63,40.68,81388.93992283667,37.2924,37.3475,37.2924,37.3383,81388.9399
2013-05-13 15:40:00,40.68,40.7,40.64,40.66,102333.272092596,37.3383,37.3567,37.3016,37.32,102333.2721
2013-05-13 15:50:00,40.66,40.77,40.66,40.76,126768.32629064852,37.32,37.4209,37.32,37.4118,126768.3263
2013-05-14 09:30:00,40.91,41.36,40.78,41.25,50523.60830424398,37.5494,37.9625,37.4301,37.8615,50523.6083
2013-05-14 09:40:00,41.25,41.29,41.08,41.13,60077.16332904648,37.8615,37.8982,37.7055,37.7514,60077.1633
2013-05-14 09:50:00,41.13,41.18,41.03,41.13,24435.054198052545,37.7514,37.7973,37.6596,37.7514,24435.0542
2013-05-14 10:00:00,41.15,41.21,41.1,41.14,109314.71614918244,37.7697,37.8248,37.7238,37.7605,109314.7161
2013-05-14 10:10:00,41.13,41.24,41.11,41.19,33253.72037479331,37.7514,37.8523,37.733,37.8064,33253.7204
2013-05-14 10:20:00,41.17,41.28,41.14,41.26,52177.10821238288,37.7881,37.889,37.7605,37.8707,52177.1082
2013-05-14 10:30:00,41.26,41.34,41.23,41.24,44644.49751975013,37.8707,37.9441,37.8431,37.8523,44644.4975
2013-05-14 10:40:00,41.24,41.29,41.13,41.16,20576.88774572845,37.8523,37.8982,37.7514,37.7789,20576.8877
2013-05-14 10:50:00,41.18,41.19,41.14,41.16,19658.276685651294,37.7973,37.8064,37.7605,37.7789,19658.2767
2013-05-14 11:00:00,41.16,41.25,41.13,41.25,171596.5460224141,37.7789,37.8615,37.7514,37.8615,171596.546
2013-05-14 11:10:00,41.24,41.26,41.15,41.15,17637.332353481535,37.8523,37.8707,37.7697,37.7697,17637.3324
2013-05-14 11:20:00,41.17,41.17,41.09,41.14,40602.60885541062,37.7881,37.7881,37.7146,37.7605,40602.6089
2013-05-14 11:30:00,41.15,41.19,41.14,41.18,17453.610141466103,37.7697,37.8064,37.7605,37.7973,17453.6101
2013-05-14 11:40:00,41.19,41.34,41.19,41.34,31783.94267866985,37.8064,37.9441,37.8064,37.9441,31783.9427
2013-05-14 11:50:00,41.33,41.4,41.3,41.39,22046.66544185192,37.9349,37.9992,37.9074,37.99,22046.6654
2013-05-14 12:00:00,41.38,41.48,41.37,41.47,51809.66378835201,37.9808,38.0726,37.9716,38.0634,51809.6638
2013-05-14 12:10:00,41.45,41.5,41.45,41.46,13044.27705309572,38.0451,38.091,38.0451,38.0543,13044.2771
2013-05-14 12:20:00,41.46,41.5,41.4,41.45,14146.610325188314,38.0543,38.091,37.9992,38.0451,14146.6103
2013-05-14 12:30:00,41.45,41.45,41.38,41.4,12493.11041704942,38.0451,38.0451,37.9808,37.9992,12493.1104
2013-05-14 12:40:00,41.39,41.44,41.38,41.43,21862.943229836488,37.99,38.0359,37.9808,38.0267,21862.9432
2013-05-14 12:50:00,41.44,41.48,41.42,41.43,12860.554841080286,38.0359,38.0726,38.0175,38.0267,12860.5548
2013-05-14 13:00:00,41.44,41.46,41.42,41.44,23700.165349990813,38.0359,38.0543,38.0175,38.0359,23700.1653
2013-05-14 13:10:00,41.43,41.45,41.42,41.44,25904.831894176004,38.0267,38.0451,38.0175,38.0359,25904.8319
2013-05-14 13:20:00,41.44,41.45,41.42,41.45,15065.22138526548,38.0359,38.0451,38.0175,38.0451,15065.2214
2013-05-14 13:30:00,41.46,41.48,41.42,41.44,18923.38783758957,38.0543,38.0726,38.0175,38.0359,18923.3878
2013-05-14 13:40:00,41.44,41.45,41.4,41.41,22414.109865882783,38.0359,38.0451,37.9992,38.0084,22414.1099
2013-05-14 13:50:00,41.4,41.4,41.35,41.38,22046.66544185192,37.9992,37.9992,37.9533,37.9808,22046.6654
2013-05-14 14:00:00,41.37,41.4,41.26,41.39,33437.44258680874,37.9716,37.9992,37.8707,37.99,33437.4426
2013-05-14 14:10:00,41.39,41.46,41.38,41.4,25169.94304611428,37.99,38.0543,37.9808,37.9992,25169.943
2013-05-14 14:20:00,41.4,41.4,41.35,41.39,23700.165349990813,37.9992,37.9992,37.9533,37.99,23700.1653
2013-05-14 14:30:00,41.4,41.51,41.4,41.51,34723.49807091677,37.9992,38.1001,37.9992,38.1001,34723.4981
2013-05-14 14:40:00,41.5,41.5,41.44,41.46,37663.0534631637,38.091,38.091,38.0359,38.0543,37663.0535
2013-05-14 14:50:00,41.46,41.48,41.38,41.39,16902.443505419804,38.0543,38.0726,37.9808,37.99,16902.4435
2013-05-14 15:00:00,41.38,41.49,41.37,41.47,90023.883887562,37.9808,38.0818,37.9716,38.0634,90023.8839
2013-05-14 15:10:00,41.48,41.49,41.43,41.48,48870.10839610509,38.0726,38.0818,38.0267,38.0726,48870.1084
2013-05-14 15:20:00,41.48,41.48,41.37,41.38,46849.16406393533,38.0726,38.0726,37.9716,37.9808,46849.1641
2013-05-14 15:30:00,41.38,41.57,41.37,41.55,81205.21771082123,37.9808,38.1552,37.9716,38.1369,81205.2177
2013-05-14 15:40:00,41.56,41.67,41.54,41.67,92412.27264376264,38.146,38.247,38.1277,38.247,92412.2726
2013-05-14 15:50:00,41.67,41.69,41.62,41.66,224875.9875068896,38.247,38.2654,38.2011,38.2378,224875.9875
2013-05-15 09:30:00,41.38,41.66,41.38,41.53,37111.8868271174,37.9956,38.2527,37.9956,38.1333,37111.8868
2013-05-15 09:40:00,41.49,41.54,41.3,41.54,45195.66415579643,38.0966,38.1425,37.9221,38.1425,45195.6642
2013-05-15 09:50:00,41.5,41.8,41.47,41.79,73856.32923020393,38.1057,38.3812,38.0782,38.372,73856.3292
2013-05-15 10:00:00,41.75,41.95,41.73,41.8,42990.997611611245,38.3353,38.5189,38.3169,38.3812,42990.9976
2013-05-15 10:10:00,41.79,41.84,41.74,41.78,65588.82968950945,38.372,38.4179,38.3261,38.3628,65588.8297
2013-05-15 10:20:00,41.79,41.89,41.64,41.7,88737.82840345397,38.372,38.4638,38.2343,38.2894,88737.8284
2013-05-15 10:30:00,41.69,41.76,41.61,41.75,45563.1085798273,38.2802,38.3445,38.2067,38.3353,45563.1086
2013-05-15 10:40:00,41.73,41.75,41.62,41.71,85614.55079919162,38.3169,38.3353,38.2159,38.2986,85614.5508
2013-05-15 10:50:00,41.7,41.79,41.66,41.76,115010.10472166084,38.2894,38.372,38.2527,38.3445,115010.1047
2013-05-15 11:00:00,41.77,41.88,41.77,41.81,39683.99779533345,38.3537,38.4547,38.3537,38.3904,39683.9978
2013-05-15 11:10:00,41.82,41.93,41.82,41.93,75142.38471431196,38.3996,38.5006,38.3996,38.5006,75142.3847
2013-05-15 11:20:00,41.92,42.0,41.92,41.94,52728.27484842917,38.4914,38.5648,38.4914,38.5098,52728.2748
2013-05-15 11:30:00,41.95,42.13,41.92,42.13,48502.663972074224,38.5189,38.6842,38.4914,38.6842,48502.664
2013-05-15 11:40:00,42.12,42.19,42.1,42.13,67609.77402167922,38.675,38.7393,38.6567,38.6842,67609.774
2013-05-15 11:50:00,42.12,42.39,42.1,42.39,292118.3171045379,38.675,38.9229,38.6567,38.9229,292118.3171
2013-05-15 12:00:00,42.39,42.64,42.26,42.44,131361.38159103435,38.9229,39.1525,38.8036,38.9689,131361.3816
2013-05-15 12:10:00,42.44,42.56,42.41,42.53,72753.99595811134,38.9689,39.079,38.9413,39.0515,72753.996
2013-05-15 12:20:00,42.53,42.54,42.37,42.42,50156.16388021311,39.0515,39.0607,38.9046,38.9505,50156.1639
2013-05-15 12:30:00,42.42,42.6,42.41,42.56,51625.941576336576,38.9505,39.1158,38.9413,39.079,51625.9416
2013-05-15 12:40:00,42.56,42.65,42.54,42.64,42807.27539959581,39.079,39.1617,39.0607,39.1525,42807.2754
2013-05-15 12:50:00,42.64,42.67,42.58,42.6,36928.16461510197,39.1525,39.18,39.0974,39.1158,36928.1646
2013-05-15 13:00:00,42.61,42.61,42.48,42.52,72753.99595811134,39.125,39.125,39.0056,39.0423,72753.996
2013-05-15 13:10:00,42.52,42.55,42.44,42.46,27925.776226345763,39.0423,39.0699,38.9689,38.9872,27925.7762
2013-05-15 13:20:00,42.46,42.48,42.34,42.41,34539.77585890134,38.9872,39.0056,38.877,38.9413,34539.7759
2013-05-15 13:30:00,42.44,42.47,42.37,42.38,53646.88590850634,38.9689,38.9964,38.9046,38.9138,53646.8859
2013-05-15 13:40:00,42.4,42.43,42.38,42.41,32335.10931471615,38.9321,38.9597,38.9138,38.9413,32335.1093
2013-05-15 13:50:00,42.41,42.42,42.32,42.34,69814.44056586441,38.9413,38.9505,38.8587,38.877,69814.4406
2013-05-15 14:00:00,42.32,42.34,42.25,42.25,68528.38508175638,38.8587,38.877,38.7944,38.7944,68528.3851
2013-05-15 14:10:00,42.23,42.24,41.99,42.0,105089.10527282748,38.776,38.7852,38.5557,38.5648,105089.1053
2013-05-15 14:20:00,41.99,42.06,41.93,42.01,92412.27264376264,38.5557,38.6199,38.5006,38.574,92412.2726
2013-05-15 14:30:00,42.01,42.07,41.97,41.97,33804.88701083961,38.574,38.6291,38.5373,38.5373,33804.887
2013-05-15 14:40:00,41.97,42.04,41.8,41.85,42439.83097556495,38.5373,38.6016,38.3812,38.4271,42439.831
2013-05-15 14:50:00,41.85,41.91,41.79,41.87,32886.27595076244,38.4271,38.4822,38.372,38.4455,32886.276
2013-05-15 15:00:00,41.87,41.89,41.75,41.86,38214.22009920999,38.4455,38.4638,38.3353,38.4363,38214.2201
2013-05-15 15:10:00,41.87,41.95,41.82,41.88,48318.94176005879,38.4455,38.5189,38.3996,38.4547,48318.9418
2013-05-15 15:20:00,41.88,41.92,41.82,41.89,47951.497336027925,38.4547,38.4914,38.3996,38.4638,47951.4973
2013-05-15 15:30:00,41.9,41.97,41.88,41.95,60260.88554106192,38.473,38.5373,38.4547,38.5189,60260.8855
2013-05-15 15:40:00,41.94,42.02,41.93,41.99,62281.82987323167,38.5098,38.5832,38.5006,38.5557,62281.8299
2013-05-15 15:50:00,42.0,42.15,42.0,42.11,210178.21054565496,38.5648,38.7026,38.5648,38.6658,210178.2105
2013-05-16 09:30:00,41.89,42.12,41.81,41.94,80102.88443872864,38.4638,38.675,38.3904,38.5098,80102.8844
2013-05-16 09:40:00,41.95,42.03,41.87,41.88,27007.1651662686,38.5189,38.5924,38.4455,38.4547,27007.1652
2013-05-16 09:50:00,41.87,42.06,41.85,42.06,26823.44295425317,38.4455,38.6199,38.4271,38.6199,26823.443
2013-05-16 10:00:00,42.06,42.06,41.78,41.82,43909.60867168841,38.6199,38.6199,38.3628,38.3996,43909.6087
2013-05-16 10:10:00,41.8,42.04,41.8,42.04,33437.44258680874,38.3812,38.6016,38.3812,38.6016,33437.4426
2013-05-16 10:20:00,42.01,42.16,41.92,41.93,25721.10968216057,38.574,38.7118,38.4914,38.5006,25721.1097
2013-05-16 10:30:00,41.91,42.06,41.73,41.95,44644.49751975013,38.4822,38.6199,38.3169,38.5189,44644.4975
2013-05-16 10:40:00,41.97,42.13,41.93,42.13,251883.15267315813,38.5373,38.6842,38.5006,38.6842,251883.1527
2013-05-16 10:50:00,42.16,42.2,42.01,42.16,20944.332169759324,38.7118,38.7485,38.574,38.7118,20944.3322
2013-05-16 11:00:00,42.17,42.23,42.12,42.18,16351.276869373509,38.7209,38.776,38.675,38.7301,16351.2769
2013-05-16 11:10:00,42.22,42.3,42.19,42.26,79735.44001469777,38.7669,38.8403,38.7393,38.8036,79735.44
2013-05-16 11:20:00,42.25,42.31,42.2,42.26,102700.71651662684,38.7944,38.8495,38.7485,38.8036,102700.7165
2013-05-16 11:30:00,42.26,42.39,42.18,42.19,81572.6621348521,38.8036,38.9229,38.7301,38.7393,81572.6621
2013-05-16 11:40:00,42.21,42.21,42.04,42.04,31967.66489068528,38.7577,38.7577,38.6016,38.6016,31967.6649
2013-05-16 11:50:00,42.05,42.13,41.99,42.02,66139.99632555575,38.6108,38.6842,38.5557,38.5832,66139.9963
2013-05-16 12:00:00,42.04,42.05,41.87,41.94,39867.720007348886,38.6016,38.6108,38.4455,38.5098,39867.72
2013-05-16 12:10:00,42.02,42.02,41.91,41.91,38765.38673525629,38.5832,38.5832,38.4822,38.4822,38765.3867
2013-05-16 12:20:00,41.92,41.98,41.84,41.85,47032.88627595076,38.4914,38.5465,38.4179,38.4271,47032.8863
2013-05-16 12:30:00,41.85,41.86,41.8,41.81,24802.49862208341,38.4271,38.4363,38.3812,38.3904,24802.4986
2013-05-16 12:40:00,41.81,41.85,41.79,41.85,34539.77585890134,38.3904,38.4271,38.372,38.4271,34539.7759
2013-05-16 12:50:00,41.87,41.94,41.81,41.94,43174.71982362668,38.4455,38.5098,38.3904,38.5098,43174.7198
2013-05-16 13:00:00,41.92,41.93,41.85,41.87,19474.55447363586,38.4914,38.5006,38.4271,38.4455,19474.5545
2013-05-16 13:10:00,41.87,41.87,41.75,41.79,69263.27392981811,38.4455,38.4455,38.3353,38.372,69263.2739
2013-05-16 13:20:00,41.79,41.83,41.76,41.82,43542.16424765754,38.372,38.4088,38.3445,38.3996,43542.1642
2013-05-16 13:30:00,41.82,41.86,41.81,41.82,43174.71982362668,38.3996,38.4363,38.3904,38.3996,43174.7198
2013-05-16 13:40:00,41.81,41.82,41.79,41.79,17086.165717435237,38.3904,38.3996,38.372,38.372,17086.1657
2013-05-16 13:50:00,41.78,41.79,41.73,41.78,31783.94267866985,38.3628,38.372,38.3169,38.3628,31783.9427
2013-05-16 14:00:00,41.8,41.87,41.76,41.85,47216.608487966194,38.3812,38.4455,38.3445,38.4271,47216.6085
2013-05-16 14:10:00,41.85,41.98,41.85,41.98,33069.99816277788,38.4271,38.5465,38.4271,38.5465,33069.9982
2013-05-16 14:20:00,41.97,41.97,41.82,41.89,60444.60775307735,38.5373,38.5373,38.3996,38.4638,60444.6078
2013-05-16 14:30:00,41.89,41.93,41.87,41.89,64670.2186294323,38.4638,38.5006,38.4455,38.4638,64670.2186
2013-05-16 14:40:00,41.91,41.91,41.77,41.79,22597.832077898216,38.4822,38.4822,38.3537,38.372,22597.8321
2013-05-16 14:50:00,41.78,41.82,41.65,41.65,38214.22009920999,38.3628,38.3996,38.2435,38.2435,38214.2201
2013-05-16 15:00:00,41.67,41.75,41.66,41.75,24618.77641006797,38.2618,38.3353,38.2527,38.3353,24618.7764
2013-05-16 15:10:00,41.74,41.76,41.64,41.64,22781.55428991365,38.3261,38.3445,38.2343,38.2343,22781.5543
2013-05-16 15:20:00,41.64,41.66,41.52,41.61,51442.21936432114,38.2343,38.2527,38.1241,38.2067,51442.2194
2013-05-16 15:30:00,41.61,41.61,41.52,41.54,59893.44111703105,38.2067,38.2067,38.1241,38.1425,59893.4411
2013-05-16 15:40:00,41.54,41.6,41.5,41.55,82674.9954069447,38.1425,38.1976,38.1057,38.1517,82674.9954
2013-05-16 15:50:00,41.55,41.72,41.55,41.67,397758.5890134117,38.1517,38.3077,38.1517,38.2618,397758.589
2013-05-17 09:30:00,41.71,42.07,41.71,41.93,101598.38324453426,38.2986,38.6291,38.2986,38.5006,101598.3832
2013-05-17 09:40:00,41.92,42.14,41.92,42.13,97372.77236817931,38.4914,38.6934,38.4914,38.6842,97372.7724
2013-05-17 09:50:00,42.12,42.45,42.07,42.37,228734.15395921367,38.675,38.978,38.6291,38.9046,228734.154
2013-05-17 10:00:00,42.4,42.44,42.32,42.38,11023.33272092596,38.9321,38.9689,38.8587,38.9138,11023.3327
2013-05-17 10:10:00,42.37,42.41,42.24,42.34,74223.7736542348,38.9046,38.9413,38.7852,38.877,74223.7737
2013-05-17 10:20:00,42.32,42.38,42.29,42.36,31416.498254638984,38.8587,38.9138,38.8311,38.8954,31416.4983
2013-05-17 10:30:00,42.38,42.46,42.34,42.37,56035.27466470696,38.9138,38.9872,38.877,38.9046,56035.2747
2013-05-17 10:40:00,42.36,42.46,42.35,42.46,68528.38508175638,38.8954,38.9872,38.8862,38.9872,68528.3851
2013-05-17 10:50:00,42.45,42.49,42.36,42.36,42990.997611611245,38.978,39.0148,38.8954,38.8954,42990.9976
2013-05-17 11:00:00,42.35,42.36,42.21,42.21,33437.44258680874,38.8862,38.8954,38.7577,38.7577,33437.4426
2013-05-17 11:10:00,42.23,42.26,42.18,42.24,12676.832629064853,38.776,38.8036,38.7301,38.7852,12676.8326
2013-05-17 11:20:00,42.23,42.26,42.16,42.17,75509.82913834283,38.776,38.8036,38.7118,38.7209,75509.8291
2013-05-17 11:30:00,42.17,42.19,42.12,42.18,14146.610325188314,38.7209,38.7393,38.675,38.7301,14146.6103
2013-05-17 11:40:00,42.18,42.25,42.15,42.22,7532.610692632739,38.7301,38.7944,38.7026,38.7669,7532.6107
2013-05-17 11:50:00,42.21,42.21,42.15,42.16,8451.221752709902,38.7577,38.7577,38.7026,38.7118,8451.2218
2013-05-17 12:00:00,42.17,42.17,42.09,42.1,13044.27705309572,38.7209,38.7209,38.6475,38.6567,13044.2771
2013-05-17 12:10:00,42.11,42.18,42.08,42.18,11207.054932941392,38.6658,38.7301,38.6383,38.7301,11207.0549
2013-05-17 12:20:00,42.18,42.18,42.05,42.05,27007.1651662686,38.7301,38.7301,38.6108,38.6108,27007.1652
2013-05-17 12:30:00,42.06,42.17,42.05,42.15,9553.555024802496,38.6199,38.7209,38.6108,38.7026,9553.555
2013-05-17 12:40:00,42.14,42.14,42.06,42.06,48686.38618408966,38.6934,38.6934,38.6199,38.6199,48686.3862
2013-05-17 12:50:00,42.06,42.09,41.99,42.05,12309.388205033987,38.6199,38.6475,38.5557,38.6108,12309.3882
2013-05-17 13:00:00,42.06,42.11,42.06,42.1,39683.99779533345,38.6199,38.6658,38.6199,38.6567,39683.9978
2013-05-17 13:10:00,42.1,42.15,42.1,42.14,6981.444056586441,38.6567,38.7026,38.6567,38.6934,6981.4441
2013-05-17 13:20:00,42.15,42.25,42.14,42.24,11574.499356972256,38.7026,38.7944,38.6934,38.7852,11574.4994
2013-05-17 13:30:00,42.24,42.32,42.2,42.3,15800.110233327208,38.7852,38.8587,38.7485,38.8403,15800.1102
2013-05-17 13:40:00,42.3,42.41,42.3,42.38,37479.331251148265,38.8403,38.9413,38.8403,38.9138,37479.3313
2013-05-17 13:50:00,42.41,42.49,42.41,42.49,25537.38747014514,38.9413,39.0148,38.9413,39.0148,25537.3875
2013-05-17 14:00:00,42.48,42.65,42.47,42.64,57688.774572845854,39.0056,39.1617,38.9964,39.1525,57688.7746
2013-05-17 14:10:00,42.64,42.93,42.64,42.88,139261.43670769795,39.1525,39.4188,39.1525,39.3729,139261.4367
2013-05-17 14:20:00,42.87,43.08,42.74,43.02,118317.10453793863,39.3637,39.5565,39.2443,39.5014,118317.1045
2013-05-17 14:30:00,43.02,43.02,42.91,42.95,56586.44130075326,39.5014,39.5014,39.4004,39.4371,56586.4413
2013-05-17 14:40:00,42.96,42.96,42.75,42.78,93330.8837038398,39.4463,39.4463,39.2535,39.2811,93330.8837
2013-05-17 14:50:00,42.76,42.95,42.75,42.93,82491.27319492926,39.2627,39.4371,39.2535,39.4188,82491.2732
2013-05-17 15:00:00,42.93,43.01,42.86,43.0,105456.54969685836,39.4188,39.4922,39.3545,39.4831,105456.5497
2013-05-17 15:10:00,42.99,43.02,42.93,43.02,103068.16094065772,39.4739,39.5014,39.4188,39.5014,103068.1609
2013-05-17 15:20:00,43.02,43.07,42.97,43.01,78265.66231857431,39.5014,39.5473,39.4555,39.4922,78265.6623
2013-05-17 15:30:00,43.01,43.04,42.96,42.98,90942.49494763916,39.4922,39.5198,39.4463,39.4647,90942.4949
2013-05-17 15:40:00,42.99,42.99,42.91,42.94,156347.6024251332,39.4739,39.4739,39.4004,39.428,156347.6024
2013-05-17 15:50:00,42.95,43.05,42.94,43.02,321513.8710270072,39.4371,39.529,39.428,39.5014,321513.871
2013-05-20 09:30:00,43.11,43.77,43.1,43.73,198236.26676465184,39.5841,40.1901,39.5749,40.1534,198236.2668
2013-05-20 09:40:00,43.65,43.7,43.24,43.4,126400.88186661768,40.0799,40.1258,39.7034,39.8503,126400.8819
2013-05-20 09:50:00,43.36,43.61,43.28,43.48,67242.32959764835,39.8136,40.0432,39.7402,39.9238,67242.3296
2013-05-20 10:00:00,43.46,43.64,43.44,43.55,90942.49494763916,39.9054,40.0707,39.8871,39.9881,90942.4949
2013-05-20 10:10:00,43.54,43.62,43.52,43.55,61363.21881315451,39.9789,40.0523,39.9605,39.9881,61363.2188
2013-05-20 10:20:00,43.55,43.8,43.53,43.74,147528.93624839242,39.9881,40.2176,39.9697,40.1625,147528.9362
2013-05-20 10:30:00,43.75,43.88,43.53,43.66,155061.54694102515,40.1717,40.2911,39.9697,40.0891,155061.5469
2013-05-20 10:40:00,43.69,43.84,43.61,43.79,74223.7736542348,40.1166,40.2544,40.0432,40.2084,74223.7737
2013-05-20 10:50:00,43.81,43.89,43.54,43.66,221201.5432665809,40.2268,40.3003,39.9789,40.0891,221201.5433
2013-05-20 11:00:00,43.67,43.84,43.66,43.79,56586.44130075326,40.0983,40.2544,40.0891,40.2084,56586.4413
2013-05-20 11:10:00,43.79,43.8,43.69,43.72,74223.7736542348,40.2084,40.2176,40.1166,40.1442,74223.7737
2013-05-20 11:20:00,43.72,43.72,43.62,43.65,40418.886643395184,40.1442,40.1442,40.0523,40.0799,40418.8866
2013-05-20 11:30:00,43.65,43.79,43.65,43.72,39316.55337130259,40.0799,40.2084,40.0799,40.1442,39316.5534
2013-05-20 11:40:00,43.73,43.82,43.71,43.76,61363.21881315451,40.1534,40.236,40.135,40.1809,61363.2188
2013-05-20 11:50:00,43.75,43.89,43.72,43.87,72202.82932206504,40.1717,40.3003,40.1442,40.2819,72202.8293
2013-05-20 12:00:00,43.87,44.1,43.86,44.04,108947.27172515156,40.2819,40.4931,40.2727,40.438,108947.2717
2013-05-20 12:10:00,44.05,44.09,43.9,43.91,115744.99356972256,40.4472,40.4839,40.3094,40.3186,115744.9936
2013-05-20 12:20:00,43.93,44.01,43.93,43.98,36193.27576704024,40.337,40.4104,40.337,40.3829,36193.2758
2013-05-20 12:30:00,43.98,44.03,43.96,44.02,54381.77475656807,40.3829,40.4288,40.3645,40.4196,54381.7748
2013-05-20 12:40:00,44.02,44.12,44.0,44.04,65221.3852654786,40.4196,40.5115,40.4013,40.438,65221.3853
2013-05-20 12:50:00,44.04,44.14,44.02,44.12,61546.941025169945,40.438,40.5298,40.4196,40.5115,61546.941
2013-05-20 13:00:00,44.12,44.16,44.03,44.09,53830.60812052177,40.5115,40.5482,40.4288,40.4839,53830.6081
2013-05-20 13:10:00,44.08,44.17,44.04,44.08,73488.88480617307,40.4747,40.5574,40.438,40.4747,73488.8848
2013-05-20 13:20:00,44.08,44.1,44.04,44.1,99577.43891236452,40.4747,40.4931,40.438,40.4931,99577.4389
2013-05-20 13:30:00,44.1,44.13,44.07,44.08,103251.88315267317,40.4931,40.5206,40.4655,40.4747,103251.8832
2013-05-20 13:40:00,44.08,44.1,44.01,44.05,83961.05089105273,40.4747,40.4931,40.4104,40.4472,83961.0509
2013-05-20 13:50:00,44.06,44.08,44.02,44.04,52728.27484842917,40.4564,40.4747,40.4196,40.438,52728.2748
2013-05-20 14:00:00,44.04,44.07,44.01,44.07,97372.77236817931,40.438,40.4655,40.4104,40.4655,97372.7724
2013-05-20 14:10:00,44.07,44.13,44.05,44.1,80286.60665074407,40.4655,40.5206,40.4472,40.4931,80286.6067
2013-05-20 14:20:00,44.09,44.19,44.09,44.18,68528.38508175638,40.4839,40.5757,40.4839,40.5665,68528.3851
2013-05-20 14:30:00,44.19,44.24,44.18,44.22,117949.66011390775,40.5757,40.6216,40.5665,40.6033,117949.6601
2013-05-20 14:40:00,44.22,44.27,44.15,44.27,105089.10527282748,40.6033,40.6492,40.539,40.6492,105089.1053
2013-05-20 14:50:00,44.27,44.3,44.25,44.28,85798.27301120706,40.6492,40.6767,40.6308,40.6584,85798.273
2013-05-20 15:00:00,44.28,44.3,44.24,44.3,101414.66103251882,40.6584,40.6767,40.6216,40.6767,101414.661
2013-05-20 15:10:00,44.29,44.32,44.26,44.27,211831.71045379384,40.6675,40.6951,40.64,40.6492,211831.7105
2013-05-20 15:20:00,44.27,44.31,44.25,44.31,131545.10380304977,40.6492,40.6859,40.6308,40.6859,131545.1038
2013-05-20 15:30:00,44.31,44.33,44.24,44.25,217527.09902627228,40.6859,40.7043,40.6216,40.6308,217527.099
2013-05-20 15:40:00,44.25,44.38,44.25,44.35,228182.98732316736,40.6308,40.7502,40.6308,40.7226,228182.9873
2013-05-20 15:50:00,44.34,44.4,44.3,44.33,257027.3746095903,40.7135,40.7686,40.6767,40.7043,257027.3746
2013-05-21 09:30:00,44.27,44.7,44.14,44.55,92963.43927980892,40.6492,41.044,40.5298,40.9063,92963.4393
2013-05-21 09:40:00,44.52,44.6,44.19,44.25,120338.0488701084,40.8787,40.9522,40.5757,40.6308,120338.0489
2013-05-21 09:50:00,44.27,44.39,44.25,44.33,79367.9955906669,40.6492,40.7594,40.6308,40.7043,79367.9956
2013-05-21 10:00:00,44.34,44.57,44.3,44.41,244166.81976851,40.7135,40.9246,40.6767,40.7777,244166.8198
2013-05-21 10:10:00,44.45,44.45,44.23,44.39,165533.7130259048,40.8145,40.8145,40.6125,40.7594,165533.713
2013-05-21 10:20:00,44.38,44.39,44.19,44.19,73856.32923020393,40.7502,40.7594,40.5757,40.5757,73856.3292
2013-05-21 10:30:00,44.21,44.21,43.98,44.02,70733.05162594157,40.5941,40.5941,40.3829,40.4196,70733.0516
2013-05-21 10:40:00,44.03,44.12,43.98,44.12,53463.163696490905,40.4288,40.5115,40.3829,40.5115,53463.1637
2013-05-21 10:50:00,44.13,44.14,44.05,44.08,61730.66323718537,40.5206,40.5298,40.4472,40.4747,61730.6632
2013-05-21 11:00:00,44.09,44.21,44.08,44.14,45011.941943781,40.4839,40.5941,40.4747,40.5298,45011.9419
2013-05-21 11:10:00,44.14,44.14,44.06,44.14,45563.1085798273,40.5298,40.5298,40.4564,40.5298,45563.1086
2013-05-21 11:20:00,44.13,44.2,44.02,44.02,33804.88701083961,40.5206,40.5849,40.4196,40.4196,33804.887
2013-05-21 11:30:00,44.02,44.25,44.02,44.21,77530.77347051258,40.4196,40.6308,40.4196,40.5941,77530.7735
2013-05-21 11:40:00,44.21,44.23,44.14,44.18,29211.8317104538,40.5941,40.6125,40.5298,40.5665,29211.8317
2013-05-21 11:50:00,44.16,44.23,44.16,44.22,92595.99485577806,40.5482,40.6125,40.5482,40.6033,92595.9949
2013-05-21 12:00:00,44.23,44.27,44.21,44.27,36928.16461510197,40.6125,40.6492,40.5941,40.6492,36928.1646
2013-05-21 12:10:00,44.26,44.31,44.22,44.3,25537.38747014514,40.64,40.6859,40.6033,40.6767,25537.3875
2013-05-21 12:20:00,44.3,44.36,44.29,44.31,65405.10747749403,40.6767,40.7318,40.6675,40.6859,65405.1075
2013-05-21 12:30:00,44.31,44.34,44.3,44.32,13779.16590115745,40.6859,40.7135,40.6767,40.6951,13779.1659
2013-05-21 12:40:00,44.33,44.34,44.31,44.33,33069.99816277788,40.7043,40.7135,40.6859,40.7043,33069.9982
2013-05-21 12:50:00,44.33,44.39,44.32,44.36,151203.38048870108,40.7043,40.7594,40.6951,40.7318,151203.3805
2013-05-21 13:00:00,44.35,44.5,44.34,44.43,52360.83042439831,40.7226,40.8604,40.7135,40.7961,52360.8304
2013-05-21 13:10:00,44.44,44.5,44.38,44.49,146059.15855226896,40.8053,40.8604,40.7502,40.8512,146059.1586
2013-05-21 13:20:00,44.49,44.49,44.41,44.41,28844.387286422927,40.8512,40.8512,40.7777,40.7777,28844.3873
2013-05-21 13:30:00,44.41,44.42,44.35,44.36,62465.5520852471,40.7777,40.7869,40.7226,40.7318,62465.5521
2013-05-21 13:40:00,44.36,44.37,44.28,44.33,124563.65974646334,40.7318,40.741,40.6584,40.7043,124563.6597
2013-05-21 13:50:00,44.33,44.38,44.33,44.36,50523.60830424398,40.7043,40.7502,40.7043,40.7318,50523.6083
2013-05-21 14:00:00,44.35,44.35,44.3,44.33,72570.2737460959,40.7226,40.7226,40.6767,40.7043,72570.2737
2013-05-21 14:10:00,44.33,44.37,44.31,44.35,43174.71982362668,40.7043,40.741,40.6859,40.7226,43174.7198
2013-05-21 14:20:00,44.36,44.39,44.3,44.31,52911.997060444606,40.7318,40.7594,40.6767,40.6859,52911.9971
2013-05-21 14:30:00,44.31,44.33,44.29,44.31,121624.10435421644,40.6859,40.7043,40.6675,40.6859,121624.1044
2013-05-21 14:40:00,44.32,44.32,44.18,44.19,78081.94010655888,40.6951,40.6951,40.5665,40.5757,78081.9401
2013-05-21 14:50:00,44.19,44.21,44.16,44.19,79735.44001469777,40.5757,40.5941,40.5482,40.5757,79735.44
2013-05-21 15:00:00,44.18,44.21,44.16,44.19,348521.03619327577,40.5665,40.5941,40.5482,40.5757,348521.0362
2013-05-21 15:10:00,44.19,44.2,44.08,44.09,91677.3837957009,40.5757,40.5849,40.4747,40.4839,91677.3838
2013-05-21 15:20:00,44.09,44.13,44.07,44.07,63935.329781370565,40.4839,40.5206,40.4655,40.4655,63935.3298
2013-05-21 15:30:00,44.07,44.09,44.04,44.04,119786.8822340621,40.4655,40.4839,40.438,40.438,119786.8822
2013-05-21 15:40:00,44.04,44.06,43.97,44.0,170494.21275032152,40.438,40.4564,40.3737,40.4013,170494.2128
2013-05-21 15:50:00,44.02,44.1,44.02,44.09,339334.9255925041,40.4196,40.4931,40.4196,40.4839,339334.9256
2013-05-22 09:30:00,43.96,43.96,43.33,43.5,131361.38159103435,40.3645,40.3645,39.7861,39.9422,131361.3816
2013-05-22 09:40:00,43.51,43.94,43.5,43.78,51809.66378835201,39.9513,40.3462,39.9422,40.1993,51809.6638
2013-05-22 09:50:00,43.8,43.87,43.65,43.72,40418.886643395184,40.2176,40.2819,40.0799,40.1442,40418.8866
2013-05-22 10:00:00,43.77,44.19,43.77,44.09,84512.21752709903,40.1901,40.5757,40.1901,40.4839,84512.2175
2013-05-22 10:10:00,44.11,44.4,44.11,44.13,60444.60775307735,40.5023,40.7686,40.5023,40.5206,60444.6078
2013-05-22 10:20:00,44.13,44.26,44.06,44.17,46114.2752158736,40.5206,40.64,40.4564,40.5574,46114.2752
2013-05-22 10:30:00,44.19,44.21,43.76,43.9,125482.2708065405,40.5757,40.5941,40.1809,40.3094,125482.2708
2013-05-22 10:40:00,43.91,44.21,43.89,43.97,54014.3303325372,40.3186,40.5941,40.3003,40.3737,54014.3303
2013-05-22 10:50:00,43.98,43.98,43.67,43.84,153959.21366893256,40.3829,40.3829,40.0983,40.2544,153959.2137
2013-05-22 11:00:00,43.86,43.98,43.83,43.95,30865.331618592685,40.2727,40.3829,40.2452,40.3554,30865.3316
2013-05-22 11:10:00,43.94,44.1,43.9,43.95,56035.27466470696,40.3462,40.4931,40.3094,40.3554,56035.2747
2013-05-22 11:20:00,43.96,44.04,43.92,43.97,38030.49788719456,40.3645,40.438,40.3278,40.3737,38030.4979
2013-05-22 11:30:00,43.98,44.07,43.9,43.98,63567.8853573397,40.3829,40.4655,40.3094,40.3829,63567.8854
2013-05-22 11:40:00,43.98,44.08,43.93,44.03,36744.44240308653,40.3829,40.4747,40.337,40.4288,36744.4424
2013-05-22 11:50:00,44.05,44.06,43.83,43.83,86533.16185926879,40.4472,40.4564,40.2452,40.2452,86533.1619
2013-05-22 12:00:00,43.83,43.94,43.83,43.92,56953.88572478412,40.2452,40.3462,40.2452,40.3278,56953.8857
2013-05-22 12:10:00,43.92,43.98,43.82,43.98,28476.94286239206,40.3278,40.3829,40.236,40.3829,28476.9429
2013-05-22 12:20:00,43.97,44.02,43.82,43.84,18923.38783758957,40.3737,40.4196,40.236,40.2544,18923.3878
2013-05-22 12:30:00,43.83,43.97,43.83,43.97,42256.10876354951,40.2452,40.3737,40.2452,40.3737,42256.1088
2013-05-22 12:40:00,43.97,44.08,43.91,44.03,17269.88792945067,40.3737,40.4747,40.3186,40.4288,17269.8879
2013-05-22 12:50:00,44.03,44.08,43.99,44.07,81021.4954988058,40.4288,40.4747,40.3921,40.4655,81021.4955
2013-05-22 13:00:00,44.07,44.09,43.98,44.02,18923.38783758957,40.4655,40.4839,40.3829,40.4196,18923.3878
2013-05-22 13:10:00,44.02,44.03,43.86,43.88,46481.71963990446,40.4196,40.4288,40.2727,40.2911,46481.7196
2013-05-22 13:20:00,43.87,43.97,43.85,43.89,52360.83042439831,40.2819,40.3737,40.2635,40.3003,52360.8304
2013-05-22 13:30:00,43.89,43.9,43.79,43.84,84328.4953150836,40.3003,40.3094,40.2084,40.2544,84328.4953
2013-05-22 13:40:00,43.85,43.89,43.7,43.79,128421.82619878744,40.2635,40.3003,40.1258,40.2084,128421.8262
2013-05-22 13:50:00,43.79,43.83,43.75,43.77,30681.609406577256,40.2084,40.2452,40.1717,40.1901,30681.6094
2013-05-22 14:00:00,43.8,43.85,43.36,43.48,48502.663972074224,40.2176,40.2635,39.8136,39.9238,48502.664
2013-05-22 14:10:00,43.45,43.48,43.3,43.35,62832.99650927797,39.8963,39.9238,39.7585,39.8044,62832.9965
2013-05-22 14:20:00,43.34,43.4,43.24,43.26,24251.331986037112,39.7952,39.8503,39.7034,39.7218,24251.332
2013-05-22 14:30:00,43.26,43.37,43.17,43.21,50523.60830424398,39.7218,39.8228,39.6392,39.6759,50523.6083
2013-05-22 14:40:00,43.21,43.46,43.14,43.45,177843.1012309388,39.6759,39.9054,39.6116,39.8963,177843.1012
2013-05-22 14:50:00,43.46,43.53,43.38,43.53,49788.719456182254,39.9054,39.9697,39.832,39.9697,49788.7195
2013-05-22 15:00:00,43.53,43.54,43.39,43.49,182803.6009553555,39.9697,39.9789,39.8412,39.933,182803.601
2013-05-22 15:10:00,43.5,43.54,43.28,43.31,101414.66103251882,39.9422,39.9789,39.7402,39.7677,101414.661
2013-05-22 15:20:00,43.29,43.36,43.2,43.2,70549.32941392614,39.7493,39.8136,39.6667,39.6667,70549.3294
2013-05-22 15:30:00,43.2,43.34,43.17,43.32,77530.77347051258,39.6667,39.7952,39.6392,39.7769,77530.7735
2013-05-22 15:40:00,43.32,43.47,43.3,43.42,166452.324085982,39.7769,39.9146,39.7585,39.8687,166452.3241
2013-05-22 15:50:00,43.42,43.56,43.41,43.52,291567.15046849166,39.8687,39.9973,39.8595,39.9605,291567.1505
2013-05-23 09:30:00,43.16,43.16,42.61,42.91,89288.99503950027,39.63,39.63,39.125,39.4004,89288.995
2013-05-23 09:40:00,42.91,42.95,42.64,42.66,78081.94010655888,39.4004,39.4371,39.1525,39.1709,78081.9401
2013-05-23 09:50:00,42.69,42.75,42.56,42.67,75142.38471431196,39.1984,39.2535,39.079,39.18,75142.3847
2013-05-23 10:00:00,42.67,43.18,42.64,43.17,53646.88590850634,39.18,39.6483,39.1525,39.6392,53646.8859
2013-05-23 10:10:00,43.17,43.38,43.11,43.23,42439.83097556495,39.6392,39.832,39.5841,39.6942,42439.831
2013-05-23 10:20:00,43.23,43.53,43.18,43.27,63200.44093330883,39.6942,39.9697,39.6483,39.731,63200.4409
2013-05-23 10:30:00,43.27,43.54,43.27,43.38,66874.88517361748,39.731,39.9789,39.731,39.832,66874.8852
2013-05-23 10:40:00,43.39,43.41,43.23,43.28,28109.498438361195,39.8412,39.8595,39.6942,39.7402,28109.4984
2013-05-23 10:50:00,43.26,43.34,43.23,43.28,57321.33014881499,39.7218,39.7952,39.6942,39.7402,57321.3301
2013-05-23 11:00:00,43.27,43.42,43.2,43.41,22046.66544185192,39.731,39.8687,39.6667,39.8595,22046.6654
2013-05-23 11:10:00,43.39,43.54,43.39,43.53,18188.49898952784,39.8412,39.9789,39.8412,39.9697,18188.499
2013-05-23 11:20:00,43.53,43.61,43.52,43.58,47216.608487966194,39.9697,40.0432,39.9605,40.0156,47216.6085
2013-05-23 11:30:00,43.59,43.6,43.52,43.6,15432.665809296344,40.0248,40.034,39.9605,40.034,15432.6658
2013-05-23 11:40:00,43.6,43.64,43.51,43.64,63567.8853573397,40.034,40.0707,39.9513,40.0707,63567.8854
2013-05-23 11:50:00,43.64,43.67,43.58,43.66,23516.44313797538,40.0707,40.0983,40.0156,40.0891,23516.4431
2013-05-23 12:00:00,43.65,43.72,43.63,43.69,43542.16424765754,40.0799,40.1442,40.0615,40.1166,43542.1642
2013-05-23 12:10:00,43.71,43.78,43.66,43.66,17269.88792945067,40.135,40.1993,40.0891,40.0891,17269.8879
2013-05-23 12:20:00,43.67,43.7,43.54,43.54,16167.554657358074,40.0983,40.1258,39.9789,39.9789,16167.5547
2013-05-23 12:30:00,43.53,43.56,43.46,43.47,23148.998713944515,39.9697,39.9973,39.9054,39.9146,23148.9987
2013-05-23 12:40:00,43.47,43.49,43.41,43.47,34356.053646885906,39.9146,39.933,39.8595,39.9146,34356.0536
2013-05-23 12:50:00,43.46,43.49,43.43,43.48,39867.720007348886,39.9054,39.933,39.8779,39.9238,39867.72
2013-05-23 13:00:00,43.47,43.48,43.42,43.44,37295.60903913283,39.9146,39.9238,39.8687,39.8871,37295.609
2013-05-23 13:10:00,43.44,43.48,43.41,43.45,15432.665809296344,39.8871,39.9238,39.8595,39.8963,15432.6658
2013-05-23 13:20:00,43.46,43.46,43.3,43.32,12125.665993018556,39.9054,39.9054,39.7585,39.7769,12125.666
2013-05-23 13:30:00,43.32,43.5,43.32,43.42,11574.499356972256,39.7769,39.9422,39.7769,39.8687,11574.4994
2013-05-23 13:40:00,43.44,43.45,43.32,43.36,20576.88774572845,39.8871,39.8963,39.7769,39.8136,20576.8877
2013-05-23 13:50:00,43.38,43.57,43.38,43.57,36928.16461510197,39.832,40.0064,39.832,40.0064,36928.1646
2013-05-23 14:00:00,43.58,43.58,43.47,43.53,36928.16461510197,40.0156,40.0156,39.9146,39.9697,36928.1646
2013-05-23 14:10:00,43.52,43.52,43.46,43.52,33621.164798824175,39.9605,39.9605,39.9054,39.9605,33621.1648
2013-05-23 14:20:00,43.52,43.55,43.47,43.47,15248.943597280911,39.9605,39.9881,39.9146,39.9146,15248.9436
2013-05-23 14:30:00,43.45,43.5,43.4,43.48,42256.10876354951,39.8963,39.9422,39.8503,39.9238,42256.1088
2013-05-23 14:40:00,43.48,43.61,43.48,43.61,57137.60793679956,39.9238,40.0432,39.9238,40.0432,57137.6079
2013-05-23 14:50:00,43.61,43.65,43.51,43.55,41704.942127503215,40.0432,40.0799,39.9513,39.9881,41704.9421
2013-05-23 15:00:00,43.57,43.63,43.5,43.54,63200.44093330883,40.0064,40.0615,39.9422,39.9789,63200.4409
2013-05-23 15:10:00,43.56,43.63,43.49,43.49,45746.83079184273,39.9973,40.0615,39.933,39.933,45746.8308
2013-05-23 15:20:00,43.48,43.54,43.38,43.46,81572.6621348521,39.9238,39.9789,39.832,39.9054,81572.6621
2013-05-23 15:30:00,43.47,43.52,43.44,43.5,86165.71743523792,39.9146,39.9605,39.8871,39.9422,86165.7174
2013-05-23 15:40:00,43.5,43.53,43.34,43.41,178394.26786698512,39.9422,39.9697,39.7952,39.8595,178394.2679
2013-05-23 15:50:00,43.41,43.53,43.4,43.49,164798.82417784308,39.8595,39.9697,39.8503,39.933,164798.8242
2013-05-24 09:30:00,43.21,43.55,43.21,43.27,52544.55263641374,39.6759,39.9881,39.6759,39.731,52544.5526
2013-05-24 09:40:00,43.28,43.37,43.15,43.25,60260.88554106192,39.7402,39.8228,39.6208,39.7126,60260.8855
2013-05-24 09:50:00,43.24,43.29,43.05,43.06,127686.9373507257,39.7034,39.7493,39.529,39.5381,127686.9374
2013-05-24 10:00:00,43.05,43.14,42.94,43.08,60812.05217710821,39.529,39.6116,39.428,39.5565,60812.0522
2013-05-24 10:10:00,43.05,43.15,43.01,43.1,32151.387102700715,39.529,39.6208,39.4922,39.5749,32151.3871
2013-05-24 10:20:00,43.08,43.12,42.97,43.06,30314.16498254639,39.5565,39.5932,39.4555,39.5381,30314.165
2013-05-24 10:30:00,43.05,43.17,43.04,43.11,111886.82711739848,39.529,39.6392,39.5198,39.5841,111886.8271
2013-05-24 10:40:00,43.1,43.11,42.95,43.07,101414.66103251882,39.5749,39.5841,39.4371,39.5473,101414.661
2013-05-24 10:50:00,43.09,43.23,43.06,43.23,67058.60738563292,39.5657,39.6942,39.5381,39.6942,67058.6074
2013-05-24 11:00:00,43.23,43.4,43.17,43.37,58423.66342090759,39.6942,39.8503,39.6392,39.8228,58423.6634
2013-05-24 11:10:00,43.34,43.44,43.33,43.4,29211.8317104538,39.7952,39.8871,39.7861,39.8503,29211.8317
2013-05-24 11:20:00,43.39,43.39,43.26,43.33,27374.609590299468,39.8412,39.8412,39.7218,39.7861,27374.6096
2013-05-24 11:30:00,43.33,43.39,43.3,43.38,25353.665258129706,39.7861,39.8412,39.7585,39.832,25353.6653
2013-05-24 11:40:00,43.39,43.47,43.39,43.45,20393.165533713025,39.8412,39.9146,39.8412,39.8963,20393.1655
2013-05-24 11:50:00,43.45,43.46,43.4,43.44,28109.498438361195,39.8963,39.9054,39.8503,39.8871,28109.4984
2013-05-24 12:00:00,43.44,43.5,43.38,43.49,42439.83097556495,39.8871,39.9422,39.832,39.933,42439.831
2013-05-24 12:10:00,43.5,43.53,43.43,43.49,37846.77567517913,39.9422,39.9697,39.8779,39.933,37846.7757
2013-05-24 12:20:00,43.48,43.52,43.41,43.51,23332.720925959948,39.9238,39.9605,39.8595,39.9513,23332.7209
2013-05-24 12:30:00,43.51,43.53,43.35,43.37,26823.44295425317,39.9513,39.9697,39.8044,39.8228,26823.443
2013-05-24 12:40:00,43.37,43.5,43.36,43.5,25353.665258129706,39.8228,39.9422,39.8136,39.9422,25353.6653
2013-05-24 12:50:00,43.51,43.58,43.48,43.58,45379.386367811865,39.9513,40.0156,39.9238,40.0156,45379.3864
2013-05-24 13:00:00,43.58,43.76,43.57,43.75,74774.9402902811,40.0156,40.1809,40.0064,40.1717,74774.9403
2013-05-24 13:10:00,43.75,43.88,43.71,43.88,55667.8302406761,40.1717,40.2911,40.135,40.2911,55667.8302
2013-05-24 13:20:00,43.88,43.97,43.88,43.91,72937.71817012677,40.2911,40.3737,40.2911,40.3186,72937.7182
2013-05-24 13:30:00,43.91,43.96,43.82,43.83,37479.331251148265,40.3186,40.3645,40.236,40.2452,37479.3313
2013-05-24 13:40:00,43.82,43.87,43.73,43.86,29946.720558515524,40.236,40.2819,40.1534,40.2727,29946.7206
2013-05-24 13:50:00,43.84,43.86,43.79,43.83,31967.66489068528,40.2544,40.2727,40.2084,40.2452,31967.6649
2013-05-24 14:00:00,43.83,43.86,43.76,43.84,31783.94267866985,40.2452,40.2727,40.1809,40.2544,31783.9427
2013-05-24 14:10:00,43.85,43.91,43.82,43.88,23516.44313797538,40.2635,40.3186,40.236,40.2911,23516.4431
2013-05-24 14:20:00,43.88,43.9,43.8,43.82,30497.887194561823,40.2911,40.3094,40.2176,40.236,30497.8872
2013-05-24 14:30:00,43.84,43.84,43.74,43.75,25721.10968216057,40.2544,40.2544,40.1625,40.1717,25721.1097
2013-05-24 14:40:00,43.75,43.81,43.72,43.8,28109.498438361195,40.1717,40.2268,40.1442,40.2176,28109.4984
2013-05-24 14:50:00,43.8,43.8,43.69,43.75,32518.83152673158,40.2176,40.2176,40.1166,40.1717,32518.8315
2013-05-24 15:00:00,43.75,43.8,43.69,43.8,46665.441851919895,40.1717,40.2176,40.1166,40.2176,46665.4419
2013-05-24 15:10:00,43.81,43.81,43.73,43.73,43725.886459672976,40.2268,40.2268,40.1534,40.1534,43725.8865
2013-05-24 15:20:00,43.74,43.79,43.7,43.71,65221.3852654786,40.1625,40.2084,40.1258,40.135,65221.3853
2013-05-24 15:30:00,43.71,43.82,43.68,43.75,55667.8302406761,40.135,40.236,40.1074,40.1717,55667.8302
2013-05-24 15:40:00,43.76,43.8,43.72,43.79,60077.16332904648,40.1809,40.2176,40.1442,40.2084,60077.1633
2013-05-24 15:50:00,43.79,43.88,43.74,43.86,171412.82381039867,40.2084,40.2911,40.1625,40.2727,171412.8238
2013-05-28 09:30:00,44.38,44.45,44.15,44.3,82123.8287708984,40.7502,40.8145,40.539,40.6767,82123.8288
2013-05-28 09:40:00,44.3,44.75,44.3,44.69,90942.49494763916,40.6767,41.0899,40.6767,41.0348,90942.4949
2013-05-28 09:50:00,44.72,44.74,44.61,44.68,41153.77549145692,41.0624,41.0807,40.9614,41.0257,41153.7755
2013-05-28 10:00:00,44.68,44.74,44.55,44.63,58423.66342090759,41.0257,41.0807,40.9063,40.9797,58423.6634
2013-05-28 10:10:00,44.62,44.62,44.53,44.58,37846.77567517913,40.9706,40.9706,40.8879,40.9338,37846.7757
2013-05-28 10:20:00,44.59,44.63,44.56,44.63,36009.5535550248,40.943,40.9797,40.9155,40.9797,36009.5536
2013-05-28 10:30:00,44.62,44.64,44.5,44.53,34172.33143487047,40.9706,40.9889,40.8604,40.8879,34172.3314
2013-05-28 10:40:00,44.53,44.57,44.39,44.43,48686.38618408966,40.8879,40.9246,40.7594,40.7961,48686.3862
2013-05-28 10:50:00,44.41,44.45,44.31,44.32,48135.21954804336,40.7777,40.8145,40.6859,40.6951,48135.2195
2013-05-28 11:00:00,44.33,44.33,44.19,44.21,31967.66489068528,40.7043,40.7043,40.5757,40.5941,31967.6649
2013-05-28 11:10:00,44.21,44.39,44.21,44.38,84879.66195112989,40.5941,40.7594,40.5941,40.7502,84879.662
2013-05-28 11:20:00,44.36,44.36,44.25,44.33,20393.165533713025,40.7318,40.7318,40.6308,40.7043,20393.1655
2013-05-28 11:30:00,44.3,44.3,44.2,44.27,34356.053646885906,40.6767,40.6767,40.5849,40.6492,34356.0536
2013-05-28 11:40:00,44.29,44.3,44.15,44.2,42990.997611611245,40.6675,40.6767,40.539,40.5849,42990.9976
2013-05-28 11:50:00,44.19,44.24,44.11,44.16,22230.38765386735,40.5757,40.6216,40.5023,40.5482,22230.3877
2013-05-28 12:00:00,44.16,44.3,44.14,44.3,13411.721477126584,40.5482,40.6767,40.5298,40.6767,13411.7215
2013-05-28 12:10:00,44.3,44.36,44.26,44.32,14881.499173250046,40.6767,40.7318,40.64,40.6951,14881.4992
2013-05-28 12:20:00,44.34,44.39,44.32,44.37,17453.610141466103,40.7135,40.7594,40.6951,40.741,17453.6101
2013-05-28 12:30:00,44.37,44.38,44.27,44.36,19474.55447363586,40.741,40.7502,40.6492,40.7318,19474.5545
2013-05-28 12:40:00,44.38,44.44,44.27,44.27,21311.77659379019,40.7502,40.8053,40.6492,40.6492,21311.7766
2013-05-28 12:50:00,44.27,44.34,44.26,44.34,22414.109865882783,40.6492,40.7135,40.64,40.7135,22414.1099
2013-05-28 13:00:00,44.35,44.4,44.29,44.3,15065.22138526548,40.7226,40.7686,40.6675,40.6767,15065.2214
2013-05-28 13:10:00,44.32,44.33,44.26,44.31,22046.66544185192,40.6951,40.7043,40.64,40.6859,22046.6654
2013-05-28 13:20:00,44.31,44.32,44.24,44.28,22046.66544185192,40.6859,40.6951,40.6216,40.6584,22046.6654
2013-05-28 13:30:00,44.27,44.32,44.24,44.28,22597.832077898216,40.6492,40.6951,40.6216,40.6584,22597.8321
2013-05-28 13:40:00,44.27,44.28,44.09,44.1,41704.942127503215,40.6492,40.6584,40.4839,40.4931,41704.9421
2013-05-28 13:50:00,44.09,44.1,43.96,43.97,29395.553922469226,40.4839,40.4931,40.3645,40.3737,29395.5539
2013-05-28 14:00:00,43.96,43.98,43.9,43.93,27925.776226345763,40.3645,40.3829,40.3094,40.337,27925.7762
2013-05-28 14:10:00,43.93,43.94,43.82,43.91,28660.66507440749,40.337,40.3462,40.236,40.3186,28660.6651
2013-05-28 14:20:00,43.9,43.98,43.89,43.98,44093.33088370384,40.3094,40.3829,40.3003,40.3829,44093.3309
2013-05-28 14:30:00,43.97,44.02,43.88,43.88,36193.27576704024,40.3737,40.4196,40.2911,40.2911,36193.2758
2013-05-28 14:40:00,43.89,43.98,43.89,43.98,58423.66342090759,40.3003,40.3829,40.3003,40.3829,58423.6634
2013-05-28 14:50:00,43.98,44.01,43.96,43.99,31783.94267866985,40.3829,40.4104,40.3645,40.3921,31783.9427
2013-05-28 15:00:00,44.01,44.04,43.93,43.97,21311.77659379019,40.4104,40.438,40.337,40.3737,21311.7766
2013-05-28 15:10:00,43.97,44.03,43.95,44.0,37479.331251148265,40.3737,40.4288,40.3554,40.4013,37479.3313
2013-05-28 15:20:00,44.03,44.06,43.98,44.01,39500.27558331802,40.4288,40.4564,40.3829,40.4104,39500.2756
2013-05-28 15:30:00,44.0,44.12,44.0,44.09,51442.21936432114,40.4013,40.5115,40.4013,40.4839,51442.2194
2013-05-28 15:40:00,44.09,44.12,44.07,44.09,57505.05236083042,40.4839,40.5115,40.4655,40.4839,57505.0524
2013-05-28 15:50:00,44.09,44.11,44.0,44.0,246187.76410067972,40.4839,40.5023,40.4013,40.4013,246187.7641
2013-05-29 09:30:00,43.73,43.94,43.69,43.76,58974.83005695389,40.1534,40.3462,40.1166,40.1809,58974.8301
2013-05-29 09:40:00,43.75,43.87,43.64,43.87,22230.38765386735,40.1717,40.2819,40.0707,40.2819,22230.3877
2013-05-29 09:50:00,43.88,43.97,43.81,43.87,19841.998897666726,40.2911,40.3737,40.2268,40.2819,19841.9989
2013-05-29 10:00:00,43.87,44.15,43.84,44.0,37479.331251148265,40.2819,40.539,40.2544,40.4013,37479.3313
2013-05-29 10:10:00,43.98,44.08,43.91,44.03,99761.16112437994,40.3829,40.4747,40.3186,40.4288,99761.1611
2013-05-29 10:20:00,44.03,44.08,43.98,44.0,138159.10343560536,40.4288,40.4747,40.3829,40.4013,138159.1034
2013-05-29 10:30:00,43.96,44.04,43.96,44.0,39500.27558331802,40.3645,40.438,40.3645,40.4013,39500.2756
2013-05-29 10:40:00,43.98,44.01,43.89,43.97,108947.27172515156,40.3829,40.4104,40.3003,40.3737,108947.2717
2013-05-29 10:50:00,43.98,44.11,43.94,43.97,79735.44001469777,40.3829,40.5023,40.3462,40.3737,79735.44
2013-05-29 11:00:00,43.97,44.0,43.87,43.89,76244.71798640456,40.3737,40.4013,40.2819,40.3003,76244.718
2013-05-29 11:10:00,43.89,43.92,43.84,43.88,45195.66415579643,40.3003,40.3278,40.2544,40.2911,45195.6642
2013-05-29 11:20:00,43.85,43.96,43.84,43.88,36009.5535550248,40.2635,40.3645,40.2544,40.2911,36009.5536
2013-05-29 11:30:00,43.88,43.95,43.87,43.94,22414.109865882783,40.2911,40.3554,40.2819,40.3462,22414.1099
2013-05-29 11:40:00,43.93,44.04,43.85,44.04,17821.05456549697,40.337,40.438,40.2635,40.438,17821.0546
2013-05-29 11:50:00,44.02,44.08,43.96,44.01,21128.05438177476,40.4196,40.4747,40.3645,40.4104,21128.0544
2013-05-29 12:00:00,44.0,44.0,43.88,43.88,14146.610325188314,40.4013,40.4013,40.2911,40.2911,14146.6103
2013-05-29 12:10:00,43.9,43.98,43.88,43.98,24802.49862208341,40.3094,40.3829,40.2911,40.3829,24802.4986
2013-05-29 12:20:00,44.0,44.0,43.91,43.96,16902.443505419804,40.4013,40.4013,40.3186,40.3645,16902.4435
2013-05-29 12:30:00,43.95,43.96,43.86,43.89,17453.610141466103,40.3554,40.3645,40.2727,40.3003,17453.6101
2013-05-29 12:40:00,43.9,43.92,43.82,43.82,14330.332537203749,40.3094,40.3278,40.236,40.236,14330.3325
2013-05-29 12:50:00,43.83,43.86,43.79,43.82,19658.276685651294,40.2452,40.2727,40.2084,40.236,19658.2767
2013-05-29 13:00:00,43.83,43.9,43.81,43.85,26639.720742237736,40.2452,40.3094,40.2268,40.2635,26639.7207
2013-05-29 13:10:00,43.84,43.93,43.82,43.89,14881.499173250046,40.2544,40.337,40.236,40.3003,14881.4992
2013-05-29 13:20:00,43.9,43.98,43.9,43.98,26272.27631820687,40.3094,40.3829,40.3094,40.3829,26272.2763
2013-05-29 13:30:00,43.97,44.04,43.93,44.03,29028.10949843836,40.3737,40.438,40.337,40.4288,29028.1095
2013-05-29 13:40:00,44.03,44.05,44.01,44.04,25169.94304611428,40.4288,40.4472,40.4104,40.438,25169.943
2013-05-29 13:50:00,44.04,44.1,44.01,44.09,16902.443505419804,40.438,40.4931,40.4104,40.4839,16902.4435
2013-05-29 14:00:00,44.1,44.1,44.03,44.08,32702.55373874701,40.4931,40.4931,40.4288,40.4747,32702.5537
2013-05-29 14:10:00,44.08,44.09,44.03,44.08,39500.27558331802,40.4747,40.4839,40.4288,40.4747,39500.2756
2013-05-29 14:20:00,44.08,44.1,43.96,43.96,20393.165533713025,40.4747,40.4931,40.3645,40.3645,20393.1655
2013-05-29 14:30:00,43.96,43.99,43.93,43.95,22046.66544185192,40.3645,40.3921,40.337,40.3554,22046.6654
2013-05-29 14:40:00,43.95,43.98,43.92,43.94,49053.83060812052,40.3554,40.3829,40.3278,40.3462,49053.8306
2013-05-29 14:50:00,43.95,43.95,43.89,43.89,41153.77549145692,40.3554,40.3554,40.3003,40.3003,41153.7755
2013-05-29 15:00:00,43.89,43.9,43.84,43.85,54198.05254455264,40.3003,40.3094,40.2544,40.2635,54198.0525
2013-05-29 15:10:00,43.85,43.91,43.85,43.9,38214.22009920999,40.2635,40.3186,40.2635,40.3094,38214.2201
2013-05-29 15:20:00,43.91,43.96,43.88,43.95,40418.886643395184,40.3186,40.3645,40.2911,40.3554,40418.8866
2013-05-29 15:30:00,43.95,43.96,43.93,43.96,59709.718905015616,40.3554,40.3645,40.337,40.3645,59709.7189
2013-05-29 15:40:00,43.96,43.97,43.84,43.87,88554.10619143854,40.3645,40.3737,40.2544,40.2819,88554.1062
2013-05-29 15:50:00,43.86,43.93,43.82,43.88,143303.32537203748,40.2727,40.337,40.236,40.2911,143303.3254
2013-05-30 09:30:00,43.94,44.16,43.71,43.93,108028.6606650744,40.3462,40.5482,40.135,40.337,108028.6607
2013-05-30 09:40:00,43.91,44.14,43.91,44.11,56770.16351276869,40.3186,40.5298,40.3186,40.5023,56770.1635
2013-05-30 09:50:00,44.1,44.1,43.75,43.75,142384.7143119603,40.4931,40.4931,40.1717,40.1717,142384.7143
2013-05-30 10:00:00,43.74,43.88,43.72,43.76,76612.16241043541,40.1625,40.2911,40.1442,40.1809,76612.1624
2013-05-30 10:10:00,43.79,43.9,43.76,43.76,30865.331618592685,40.2084,40.3094,40.1809,40.1809,30865.3316
2013-05-30 10:20:00,43.78,43.87,43.69,43.73,58239.94120889215,40.1993,40.2819,40.1166,40.1534,58239.9412
2013-05-30 10:30:00,43.75,43.82,43.73,43.79,26272.27631820687,40.1717,40.236,40.1534,40.2084,26272.2763
2013-05-30 10:40:00,43.78,44.08,43.78,43.97,120338.0488701084,40.1993,40.4747,40.1993,40.3737,120338.0489
2013-05-30 10:50:00,43.96,43.96,43.87,43.88,14881.499173250046,40.3645,40.3645,40.2819,40.2911,14881.4992
2013-05-30 11:00:00,43.88,43.92,43.73,43.75,15248.943597280911,40.2911,40.3278,40.1534,40.1717,15248.9436
2013-05-30 11:10:00,43.76,43.78,43.68,43.68,17453.610141466103,40.1809,40.1993,40.1074,40.1074,17453.6101
2013-05-30 11:20:00,43.68,43.9,43.67,43.9,84328.4953150836,40.1074,40.3094,40.0983,40.3094,84328.4953
2013-05-30 11:30:00,43.9,43.98,43.9,43.97,11574.499356972256,40.3094,40.3829,40.3094,40.3737,11574.4994
2013-05-30 11:40:00,43.97,44.01,43.96,43.96,15248.943597280911,40.3737,40.4104,40.3645,40.3645,15248.9436
2013-05-30 11:50:00,43.96,44.0,43.93,43.94,52360.83042439831,40.3645,40.4013,40.337,40.3462,52360.8304
2013-05-30 12:00:00,43.94,43.96,43.89,43.9,33804.88701083961,40.3462,40.3645,40.3003,40.3094,33804.887
2013-05-30 12:10:00,43.9,43.91,43.84,43.88,26823.44295425317,40.3094,40.3186,40.2544,40.2911,26823.443
2013-05-30 12:20:00,43.88,43.91,43.84,43.88,20209.443321697592,40.2911,40.3186,40.2544,40.2911,20209.4433
2013-05-30 12:30:00,43.87,43.89,43.84,43.88,25537.38747014514,40.2819,40.3003,40.2544,40.2911,25537.3875
2013-05-30 12:40:00,43.87,43.93,43.87,43.89,27374.609590299468,40.2819,40.337,40.2819,40.3003,27374.6096
2013-05-30 12:50:00,43.89,43.95,43.86,43.93,52728.27484842917,40.3003,40.3554,40.2727,40.337,52728.2748
2013-05-30 13:00:00,43.94,44.04,43.94,44.01,28844.387286422927,40.3462,40.438,40.3462,40.4104,28844.3873
2013-05-30 13:10:00,44.01,44.02,43.98,44.0,14514.05474921918,40.4104,40.4196,40.3829,40.4013,14514.0547
2013-05-30 13:20:00,44.0,44.04,43.99,44.03,20393.165533713025,40.4013,40.438,40.3921,40.4288,20393.1655
2013-05-30 13:30:00,44.04,44.04,43.97,44.04,19474.55447363586,40.438,40.438,40.3737,40.438,19474.5545
2013-05-30 13:40:00,44.04,44.07,44.03,44.07,14514.05474921918,40.438,40.4655,40.4288,40.4655,14514.0547
2013-05-30 13:50:00,44.07,44.1,44.04,44.1,13227.999265111152,40.4655,40.4931,40.438,40.4931,13227.9993
2013-05-30 14:00:00,44.1,44.16,44.1,44.14,27374.609590299468,40.4931,40.5482,40.4931,40.5298,27374.6096
2013-05-30 14:10:00,44.15,44.23,44.15,44.23,36928.16461510197,40.539,40.6125,40.539,40.6125,36928.1646
2013-05-30 14:20:00,44.24,44.26,44.2,44.26,15616.388021311775,40.6216,40.64,40.5849,40.64,15616.388
2013-05-30 14:30:00,44.27,44.39,44.25,44.38,48318.94176005879,40.6492,40.7594,40.6308,40.7502,48318.9418
2013-05-30 14:40:00,44.38,44.41,44.36,44.41,18188.49898952784,40.7502,40.7777,40.7318,40.7777,18188.499
2013-05-30 14:50:00,44.41,44.47,44.4,44.41,21128.05438177476,40.7777,40.8328,40.7686,40.7777,21128.0544
2013-05-30 15:00:00,44.41,44.5,44.39,44.49,88737.82840345397,40.7777,40.8604,40.7594,40.8512,88737.8284
2013-05-30 15:10:00,44.5,44.5,44.44,44.46,55484.10802866067,40.8604,40.8604,40.8053,40.8236,55484.108
2013-05-30 15:20:00,44.46,44.53,44.38,44.38,54198.05254455264,40.8236,40.8879,40.7502,40.7502,54198.0525
2013-05-30 15:30:00,44.38,44.41,44.34,44.39,56586.44130075326,40.7502,40.7777,40.7135,40.7594,56586.4413
2013-05-30 15:40:00,44.39,44.41,44.3,44.3,66323.71853757119,40.7594,40.7777,40.6767,40.6767,66323.7185
2013-05-30 15:50:00,44.3,44.36,44.26,44.32,195480.4335844204,40.6767,40.7318,40.64,40.6951,195480.4336
2013-05-31 09:30:00,44.55,45.36,44.55,45.12,417049.42127503216,40.9063,41.65,40.9063,41.4297,417049.4213
2013-05-31 09:40:00,45.08,45.22,45.07,45.11,411170.3104905383,41.3929,41.5215,41.3838,41.4205,411170.3105
2013-05-31 09:50:00,45.12,45.12,44.96,45.02,380856.1455079919,41.4297,41.4297,41.2827,41.3378,380856.1455
2013-05-31 10:00:00,45.01,45.1,44.82,44.82,254271.5414293588,41.3287,41.4113,41.1542,41.1542,254271.5414
2013-05-31 10:10:00,44.8,44.85,44.65,44.7,151754.5471247474,41.1358,41.1817,40.9981,41.044,151754.5471
2013-05-31 10:20:00,44.69,44.83,44.67,44.81,55484.10802866067,41.0348,41.1634,41.0165,41.145,55484.108
2013-05-31 10:30:00,44.78,44.95,44.7,44.7,94984.38361197869,41.1175,41.2736,41.044,41.044,94984.3836
2013-05-31 10:40:00,44.73,44.74,44.64,44.68,241227.26437626308,41.0716,41.0807,40.9889,41.0257,241227.2644
2013-05-31 10:50:00,44.68,44.71,44.49,44.59,79919.1622267132,41.0257,41.0532,40.8512,40.943,79919.1622
2013-05-31 11:00:00,44.61,44.63,44.55,44.58,52911.997060444606,40.9614,40.9797,40.9063,40.9338,52911.9971
2013-05-31 11:10:00,44.58,44.59,44.53,44.58,110784.4938453059,40.9338,40.943,40.8879,40.9338,110784.4938
2013-05-31 11:20:00,44.58,44.59,44.47,44.47,135954.43689142016,40.9338,40.943,40.8328,40.8328,135954.4369
2013-05-31 11:30:00,44.46,44.53,44.4,44.4,65956.27411354032,40.8236,40.8879,40.7686,40.7686,65956.2741
2013-05-31 11:40:00,44.4,44.52,44.38,44.5,61914.3854492008,40.7686,40.8787,40.7502,40.8604,61914.3854
2013-05-31 11:50:00,44.5,44.52,44.47,44.5,17821.05456549697,40.8604,40.8787,40.8328,40.8604,17821.0546
2013-05-31 12:00:00,44.49,44.5,44.35,44.37,35274.66470696307,40.8512,40.8604,40.7226,40.741,35274.6647
2013-05-31 12:10:00,44.36,44.37,44.26,44.36,24251.331986037112,40.7318,40.741,40.64,40.7318,24251.332
2013-05-31 12:20:00,44.36,44.39,44.32,44.38,23516.44313797538,40.7318,40.7594,40.6951,40.7502,23516.4431
2013-05-31 12:30:00,44.38,44.38,44.32,44.34,12309.388205033987,40.7502,40.7502,40.6951,40.7135,12309.3882
2013-05-31 12:40:00,44.35,44.36,44.31,44.31,15432.665809296344,40.7226,40.7318,40.6859,40.6859,15432.6658
2013-05-31 12:50:00,44.31,44.32,44.22,44.22,27925.776226345763,40.6859,40.6951,40.6033,40.6033,27925.7762
2013-05-31 13:00:00,44.21,44.3,44.21,44.25,8818.666176740768,40.5941,40.6767,40.5941,40.6308,8818.6662
2013-05-31 13:10:00,44.27,44.27,44.15,44.16,9920.999448833363,40.6492,40.6492,40.539,40.5482,9920.9994
2013-05-31 13:20:00,44.17,44.17,44.12,44.14,8634.943964725335,40.5574,40.5574,40.5115,40.5298,8634.944
2013-05-31 13:30:00,44.14,44.14,43.99,44.0,37479.331251148265,40.5298,40.5298,40.3921,40.4013,37479.3313
2013-05-31 13:40:00,44.0,44.0,43.94,43.97,56402.719088737824,40.4013,40.4013,40.3462,40.3737,56402.7191
2013-05-31 13:50:00,43.97,44.06,43.94,44.03,59158.55226896932,40.3737,40.4564,40.3462,40.4288,59158.5523
2013-05-31 14:00:00,44.03,44.03,43.93,43.94,29762.99834650009,40.4288,40.4288,40.337,40.3462,29762.9983
2013-05-31 14:10:00,43.95,43.95,43.84,43.9,46849.16406393533,40.3554,40.3554,40.2544,40.3094,46849.1641
2013-05-31 14:20:00,43.89,43.96,43.82,43.83,31232.77604262355,40.3003,40.3645,40.236,40.2452,31232.776
2013-05-31 14:30:00,43.82,43.84,43.75,43.75,49237.55282013596,40.236,40.2544,40.1717,40.1717,49237.5528
2013-05-31 14:40:00,43.75,43.77,43.65,43.66,41153.77549145692,40.1717,40.1901,40.0799,40.0891,41153.7755
2013-05-31 14:50:00,43.66,43.67,43.56,43.61,67242.32959764835,40.0891,40.0983,39.9973,40.0432,67242.3296
2013-05-31 15:00:00,43.61,43.82,43.61,43.82,67977.21844571008,40.0432,40.236,40.0432,40.236,67977.2184
2013-05-31 15:10:00,43.83,43.93,43.76,43.87,72937.71817012677,40.2452,40.337,40.1809,40.2819,72937.7182
2013-05-31 15:20:00,43.87,43.95,43.77,43.77,72753.99595811134,40.2819,40.3554,40.1901,40.1901,72753.996
2013-05-31 15:30:00,43.77,43.79,43.71,43.78,81940.10655888297,40.1901,40.2084,40.135,40.1993,81940.1066
2013-05-31 15:40:00,43.77,43.78,43.63,43.64,126217.15965460223,40.1901,40.1993,40.0615,40.0707,126217.1597
2013-05-31 15:50:00,43.65,43.75,43.47,43.47,463714.863126952,40.0799,40.1717,39.9146,39.9146,463714.8631
2013-06-03 09:30:00,43.54,44.15,43.49,44.08,146059.15855226896,39.9789,40.539,39.933,40.4747,146059.1586
2013-06-03 09:40:00,44.03,44.23,43.69,44.13,45930.55300385816,40.4288,40.6125,40.1166,40.5206,45930.553
2013-06-03 09:50:00,44.1,44.12,43.85,43.85,55667.8302406761,40.4931,40.5115,40.2635,40.2635,55667.8302
2013-06-03 10:00:00,43.81,44.12,43.71,44.04,53463.163696490905,40.2268,40.5115,40.135,40.438,53463.1637
2013-06-03 10:10:00,44.04,44.22,43.94,44.1,91309.93937167004,40.438,40.6033,40.3462,40.4931,91309.9394
2013-06-03 10:20:00,44.12,44.2,43.83,43.84,42990.997611611245,40.5115,40.5849,40.2452,40.2544,42990.9976
2013-06-03 10:30:00,43.85,43.86,43.7,43.71,15800.110233327208,40.2635,40.2727,40.1258,40.135,15800.1102
2013-06-03 10:40:00,43.72,43.72,43.46,43.51,32518.83152673158,40.1442,40.1442,39.9054,39.9513,32518.8315
2013-06-03 10:50:00,43.53,43.55,43.4,43.42,72937.71817012677,39.9697,39.9881,39.8503,39.8687,72937.7182
2013-06-03 11:00:00,43.42,43.47,43.34,43.45,41704.942127503215,39.8687,39.9146,39.7952,39.8963,41704.9421
2013-06-03 11:10:00,43.44,43.46,43.2,43.33,191071.10049605,39.8871,39.9054,39.6667,39.7861,191071.1005
2013-06-03 11:20:00,43.32,43.37,43.16,43.35,44460.7753077347,39.7769,39.8228,39.63,39.8044,44460.7753
2013-06-03 11:30:00,43.33,43.39,43.27,43.34,31783.94267866985,39.7861,39.8412,39.731,39.7952,31783.9427
2013-06-03 11:40:00,43.33,43.46,43.27,43.35,71651.66268601874,39.7861,39.9054,39.731,39.8044,71651.6627
2013-06-03 11:50:00,43.35,43.5,43.35,43.45,27558.3318023149,39.8044,39.9422,39.8044,39.8963,27558.3318
2013-06-03 12:00:00,43.44,43.55,43.35,43.54,32518.83152673158,39.8871,39.9881,39.8044,39.9789,32518.8315
2013-06-03 12:10:00,43.54,43.59,43.46,43.46,59709.718905015616,39.9789,40.0248,39.9054,39.9054,59709.7189
2013-06-03 12:20:00,43.47,43.58,43.44,43.54,28109.498438361195,39.9146,40.0156,39.8871,39.9789,28109.4984
2013-06-03 12:30:00,43.56,43.58,43.44,43.45,48686.38618408966,39.9973,40.0156,39.8871,39.8963,48686.3862
2013-06-03 12:40:00,43.45,43.53,43.45,43.5,29211.8317104538,39.8963,39.9697,39.8963,39.9422,29211.8317
2013-06-03 12:50:00,43.5,43.52,43.38,43.44,38214.22009920999,39.9422,39.9605,39.832,39.8871,38214.2201
2013-06-03 13:00:00,43.42,43.46,43.35,43.43,48502.663972074224,39.8687,39.9054,39.8044,39.8779,48502.664
2013-06-03 13:10:00,43.43,43.45,43.37,43.42,35825.83134300937,39.8779,39.8963,39.8228,39.8687,35825.8313
2013-06-03 13:20:00,43.42,43.44,43.34,43.38,19658.276685651294,39.8687,39.8871,39.7952,39.832,19658.2767
2013-06-03 13:30:00,43.38,43.39,43.3,43.37,42256.10876354951,39.832,39.8412,39.7585,39.8228,42256.1088
2013-06-03 13:40:00,43.35,43.4,43.32,43.39,18188.49898952784,39.8044,39.8503,39.7769,39.8412,18188.499
2013-06-03 13:50:00,43.39,43.44,43.39,43.41,22781.55428991365,39.8412,39.8871,39.8412,39.8595,22781.5543
2013-06-03 14:00:00,43.41,43.42,43.33,43.34,37295.60903913283,39.8595,39.8687,39.7861,39.7952,37295.609
2013-06-03 14:10:00,43.35,43.37,43.29,43.33,20944.332169759324,39.8044,39.8228,39.7493,39.7861,20944.3322
2013-06-03 14:20:00,43.33,43.34,43.26,43.3,37111.8868271174,39.7861,39.7952,39.7218,39.7585,37111.8868
2013-06-03 14:30:00,43.31,43.32,43.22,43.26,32702.55373874701,39.7677,39.7769,39.6851,39.7218,32702.5537
2013-06-03 14:40:00,43.26,43.34,43.26,43.32,31416.498254638984,39.7218,39.7952,39.7218,39.7769,31416.4983
2013-06-03 14:50:00,43.3,43.34,43.25,43.25,40418.886643395184,39.7585,39.7952,39.7126,39.7126,40418.8866
2013-06-03 15:00:00,43.25,43.29,43.23,43.25,54014.3303325372,39.7126,39.7493,39.6942,39.7126,54014.3303
2013-06-03 15:10:00,43.24,43.29,43.22,43.24,40418.886643395184,39.7034,39.7493,39.6851,39.7034,40418.8866
2013-06-03 15:20:00,43.24,43.34,43.2,43.23,78449.38453058974,39.7034,39.7952,39.6667,39.6942,78449.3845
2013-06-03 15:30:00,43.23,43.3,43.2,43.22,85063.38416314533,39.6942,39.7585,39.6667,39.6851,85063.3842
2013-06-03 15:40:00,43.21,43.33,43.18,43.29,113907.77144956824,39.6759,39.7861,39.6483,39.7493,113907.7714
2013-06-03 15:50:00,43.29,43.46,43.24,43.42,306264.92742972623,39.7493,39.9054,39.7034,39.8687,306264.9274
2013-06-04 09:30:00,43.34,43.78,43.32,43.7,42256.10876354951,39.7952,40.1993,39.7769,40.1258,42256.1088
2013-06-04 09:40:00,43.75,43.75,43.54,43.66,31416.498254638984,40.1717,40.1717,39.9789,40.0891,31416.4983
2013-06-04 09:50:00,43.66,43.68,43.52,43.52,48318.94176005879,40.0891,40.1074,39.9605,39.9605,48318.9418
2013-06-04 10:00:00,43.53,43.53,43.36,43.5,69630.71835384898,39.9697,39.9697,39.8136,39.9422,69630.7184
2013-06-04 10:10:00,43.48,43.58,43.36,43.43,48135.21954804336,39.9238,40.0156,39.8136,39.8779,48135.2195
2013-06-04 10:20:00,43.46,43.55,43.39,43.54,55300.385816645234,39.9054,39.9881,39.8412,39.9789,55300.3858
2013-06-04 10:30:00,43.55,43.66,43.52,43.61,24618.77641006797,39.9881,40.0891,39.9605,40.0432,24618.7764
2013-06-04 10:40:00,43.61,43.65,43.58,43.59,31967.66489068528,40.0432,40.0799,40.0156,40.0248,31967.6649
2013-06-04 10:50:00,43.6,43.64,43.33,43.33,38214.22009920999,40.034,40.0707,39.7861,39.7861,38214.2201
2013-06-04 11:00:00,43.33,43.42,43.27,43.3,59158.55226896932,39.7861,39.8687,39.731,39.7585,59158.5523
2013-06-04 11:10:00,43.3,43.34,43.23,43.29,42439.83097556495,39.7585,39.7952,39.6942,39.7493,42439.831
2013-06-04 11:20:00,43.3,43.3,43.21,43.26,20025.72110968216,39.7585,39.7585,39.6759,39.7218,20025.7211
2013-06-04 11:30:00,43.27,43.27,43.11,43.21,28844.387286422927,39.731,39.731,39.5841,39.6759,28844.3873
2013-06-04 11:40:00,43.21,43.29,43.18,43.28,18004.7767775124,39.6759,39.7493,39.6483,39.7402,18004.7768
2013-06-04 11:50:00,43.26,43.36,43.22,43.31,20209.443321697592,39.7218,39.8136,39.6851,39.7677,20209.4433
2013-06-04 12:00:00,43.32,43.33,43.2,43.2,27742.054014330333,39.7769,39.7861,39.6667,39.6667,27742.054
2013-06-04 12:10:00,43.2,43.24,43.08,43.12,30681.609406577256,39.6667,39.7034,39.5565,39.5932,30681.6094
2013-06-04 12:20:00,43.12,43.13,43.0,43.03,23700.165349990813,39.5932,39.6024,39.4831,39.5106,23700.1653
2013-06-04 12:30:00,43.02,43.15,43.02,43.15,18188.49898952784,39.5014,39.6208,39.5014,39.6208,18188.499
2013-06-04 12:40:00,43.15,43.17,43.08,43.08,20393.165533713025,39.6208,39.6392,39.5565,39.5565,20393.1655
2013-06-04 12:50:00,43.08,43.09,43.03,43.06,38030.49788719456,39.5565,39.5657,39.5106,39.5381,38030.4979
2013-06-04 13:00:00,43.05,43.12,43.03,43.1,30130.44277053096,39.529,39.5932,39.5106,39.5749,30130.4428
2013-06-04 13:10:00,43.13,43.21,43.11,43.17,18555.9434135587,39.6024,39.6759,39.5841,39.6392,18555.9434
2013-06-04 13:20:00,43.17,43.18,42.9,42.94,37295.60903913283,39.6392,39.6483,39.3912,39.428,37295.609
2013-06-04 13:30:00,42.94,42.97,42.86,42.91,24802.49862208341,39.428,39.4555,39.3545,39.4004,24802.4986
2013-06-04 13:40:00,42.92,42.93,42.8,42.81,56770.16351276869,39.4096,39.4188,39.2994,39.3086,56770.1635
2013-06-04 13:50:00,42.8,42.89,42.77,42.87,32518.83152673158,39.2994,39.3821,39.2719,39.3637,32518.8315
2013-06-04 14:00:00,42.86,42.89,42.71,42.71,49972.44166819768,39.3545,39.3821,39.2168,39.2168,49972.4417
2013-06-04 14:10:00,42.69,42.85,42.65,42.85,56586.44130075326,39.1984,39.3453,39.1617,39.3453,56586.4413
2013-06-04 14:20:00,42.85,42.89,42.75,42.84,47032.88627595076,39.3453,39.3821,39.2535,39.3361,47032.8863
2013-06-04 14:30:00,42.86,42.92,42.84,42.92,31600.220466654417,39.3545,39.4096,39.3361,39.4096,31600.2205
2013-06-04 14:40:00,42.94,43.07,42.93,43.07,49788.719456182254,39.428,39.5473,39.4188,39.5473,49788.7195
2013-06-04 14:50:00,43.08,43.12,42.91,42.95,28109.498438361195,39.5565,39.5932,39.4004,39.4371,28109.4984
2013-06-04 15:00:00,42.95,43.09,42.85,43.04,89840.16167554657,39.4371,39.5657,39.3453,39.5198,89840.1617
2013-06-04 15:10:00,43.04,43.07,42.91,42.93,55300.385816645234,39.5198,39.5473,39.4004,39.4188,55300.3858
2013-06-04 15:20:00,42.95,43.02,42.92,42.97,60260.88554106192,39.4371,39.5014,39.4096,39.4555,60260.8855
2013-06-04 15:30:00,42.98,43.21,42.98,43.2,63935.329781370565,39.4647,39.6759,39.4647,39.6667,63935.3298
2013-06-04 15:40:00,43.21,43.27,43.18,43.18,85981.99522322249,39.6759,39.731,39.6483,39.6483,85981.9952
2013-06-04 15:50:00,43.19,43.19,43.09,43.09,204850.26639720745,39.6575,39.6575,39.5657,39.5657,204850.2664
2013-06-05 09:30:00,42.96,43.2,42.9,42.93,30130.44277053096,39.4463,39.6667,39.3912,39.4188,30130.4428
2013-06-05 09:40:00,42.93,43.07,42.87,43.06,15983.83244534264,39.4188,39.5473,39.3637,39.5381,15983.8324
2013-06-05 09:50:00,43.04,43.05,42.75,42.77,16351.276869373509,39.5198,39.529,39.2535,39.2719,16351.2769
2013-06-05 10:00:00,42.75,42.96,42.73,42.79,104905.38306081203,39.2535,39.4463,39.2351,39.2902,104905.3831
2013-06-05 10:10:00,42.8,42.83,42.54,42.55,33804.88701083961,39.2994,39.327,39.0607,39.0699,33804.887
2013-06-05 10:20:00,42.56,42.73,42.56,42.73,78633.10674260517,39.079,39.2351,39.079,39.2351,78633.1067
2013-06-05 10:30:00,42.74,42.74,42.6,42.66,120889.2155061547,39.2443,39.2443,39.1158,39.1709,120889.2155
2013-06-05 10:40:00,42.69,42.71,42.6,42.64,35274.66470696307,39.1984,39.2168,39.1158,39.1525,35274.6647
2013-06-05 10:50:00,42.61,42.64,42.49,42.49,70733.05162594157,39.125,39.1525,39.0148,39.0148,70733.0516
2013-06-05 11:00:00,42.5,42.53,42.36,42.37,78265.66231857431,39.024,39.0515,38.8954,38.9046,78265.6623
2013-06-05 11:10:00,42.38,42.48,42.35,42.48,34356.053646885906,38.9138,39.0056,38.8862,39.0056,34356.0536
2013-06-05 11:20:00,42.48,42.59,42.46,42.53,22046.66544185192,39.0056,39.1066,38.9872,39.0515,22046.6654
2013-06-05 11:30:00,42.52,42.56,42.46,42.56,20944.332169759324,39.0423,39.079,38.9872,39.079,20944.3322
2013-06-05 11:40:00,42.56,42.62,42.53,42.56,18555.9434135587,39.079,39.1341,39.0515,39.079,18555.9434
2013-06-05 11:50:00,42.53,42.56,42.4,42.44,23148.998713944515,39.0515,39.079,38.9321,38.9689,23148.9987
2013-06-05 12:00:00,42.45,42.47,42.37,42.38,19841.998897666726,38.978,38.9964,38.9046,38.9138,19841.9989
2013-06-05 12:10:00,42.41,42.43,42.31,42.35,24618.77641006797,38.9413,38.9597,38.8495,38.8862,24618.7764
2013-06-05 12:20:00,42.35,42.44,42.29,42.43,28109.498438361195,38.8862,38.9689,38.8311,38.9597,28109.4984
2013-06-05 12:30:00,42.41,42.43,42.36,42.37,16351.276869373509,38.9413,38.9597,38.8954,38.9046,16351.2769
2013-06-05 12:40:00,42.36,42.36,42.2,42.2,22781.55428991365,38.8954,38.8954,38.7485,38.7485,22781.5543
2013-06-05 12:50:00,42.21,42.34,42.19,42.34,39683.99779533345,38.7577,38.877,38.7393,38.877,39683.9978
2013-06-05 13:00:00,42.33,42.34,42.24,42.3,54381.77475656807,38.8679,38.877,38.7852,38.8403,54381.7748
2013-06-05 13:10:00,42.31,42.42,42.29,42.37,138710.27007165167,38.8495,38.9505,38.8311,38.9046,138710.2701
2013-06-05 13:20:00,42.42,42.44,42.39,42.41,40786.33106742605,38.9505,38.9689,38.9229,38.9413,40786.3311
2013-06-05 13:30:00,42.41,42.42,42.36,42.39,34356.053646885906,38.9413,38.9505,38.8954,38.9229,34356.0536
2013-06-05 13:40:00,42.4,42.49,42.4,42.43,44093.33088370384,38.9321,39.0148,38.9321,38.9597,44093.3309
2013-06-05 13:50:00,42.43,42.43,42.32,42.36,58056.21899687672,38.9597,38.9597,38.8587,38.8954,58056.219
2013-06-05 14:00:00,42.36,42.43,42.36,42.38,147345.214036377,38.8954,38.9597,38.8954,38.9138,147345.214
2013-06-05 14:10:00,42.38,42.42,42.32,42.34,67058.60738563292,38.9138,38.9505,38.8587,38.877,67058.6074
2013-06-05 14:20:00,42.35,42.36,42.24,42.25,48686.38618408966,38.8862,38.8954,38.7852,38.7944,48686.3862
2013-06-05 14:30:00,42.24,42.37,42.2,42.35,47032.88627595076,38.7852,38.9046,38.7485,38.8862,47032.8863
2013-06-05 14:40:00,42.37,42.43,42.33,42.42,117949.66011390775,38.9046,38.9597,38.8679,38.9505,117949.6601
2013-06-05 14:50:00,42.43,42.48,42.28,42.38,52544.55263641374,38.9597,39.0056,38.8219,38.9138,52544.5526
2013-06-05 15:00:00,42.38,42.4,42.23,42.24,86533.16185926879,38.9138,38.9321,38.776,38.7852,86533.1619
2013-06-05 15:10:00,42.23,42.36,42.18,42.3,133566.04813521955,38.776,38.8954,38.7301,38.8403,133566.0481
2013-06-05 15:20:00,42.3,42.4,42.24,42.3,74040.05144221937,38.8403,38.9321,38.7852,38.8403,74040.0514
2013-06-05 15:30:00,42.3,42.4,42.25,42.4,98842.55006430278,38.8403,38.9321,38.7944,38.9321,98842.5501
2013-06-05 15:40:00,42.4,42.43,42.34,42.4,138342.8256476208,38.9321,38.9597,38.877,38.9321,138342.8256
2013-06-05 15:50:00,42.39,42.39,42.15,42.18,400514.4221936432,38.9229,38.9229,38.7026,38.7301,400514.4222
2013-06-06 09:30:00,42.38,42.84,42.18,42.79,97005.32794414843,38.9138,39.3361,38.7301,39.2902,97005.3279
2013-06-06 09:40:00,42.78,42.94,42.69,42.86,77347.05125849714,39.2811,39.428,39.1984,39.3545,77347.0513
2013-06-06 09:50:00,42.87,43.1,42.68,43.1,44644.49751975013,39.3637,39.5749,39.1892,39.5749,44644.4975
2013-06-06 10:00:00,43.1,43.16,42.84,42.89,26823.44295425317,39.5749,39.63,39.3361,39.3821,26823.443
2013-06-06 10:10:00,42.87,42.88,42.69,42.74,35274.66470696307,39.3637,39.3729,39.1984,39.2443,35274.6647
2013-06-06 10:20:00,42.75,42.84,42.66,42.77,47216.608487966194,39.2535,39.3361,39.1709,39.2719,47216.6085
2013-06-06 10:30:00,42.76,42.76,42.46,42.46,124747.38195847876,39.2627,39.2627,38.9872,38.9872,124747.382
2013-06-06 10:40:00,42.47,42.5,42.36,42.46,94984.38361197869,38.9964,39.024,38.8954,38.9872,94984.3836
2013-06-06 10:50:00,42.46,42.64,42.45,42.62,146242.8807642844,38.9872,39.1525,38.978,39.1341,146242.8808
2013-06-06 11:00:00,42.66,42.68,42.53,42.55,84328.4953150836,39.1709,39.1892,39.0515,39.0699,84328.4953
2013-06-06 11:10:00,42.56,42.58,42.42,42.43,51074.77494029028,39.079,39.0974,38.9505,38.9597,51074.7749
2013-06-06 11:20:00,42.42,42.47,42.32,42.47,40051.44221936432,38.9505,38.9964,38.8587,38.9964,40051.4422
2013-06-06 11:30:00,42.48,42.69,42.47,42.68,26272.27631820687,39.0056,39.1984,38.9964,39.1892,26272.2763
2013-06-06 11:40:00,42.69,42.7,42.57,42.6,22781.55428991365,39.1984,39.2076,39.0882,39.1158,22781.5543
2013-06-06 11:50:00,42.6,42.61,42.38,42.43,31049.05383060812,39.1158,39.125,38.9138,38.9597,31049.0538
2013-06-06 12:00:00,42.42,42.42,42.24,42.25,35825.83134300937,38.9505,38.9505,38.7852,38.7944,35825.8313
2013-06-06 12:10:00,42.25,42.31,42.23,42.28,32335.10931471615,38.7944,38.8495,38.776,38.8219,32335.1093
2013-06-06 12:20:00,42.26,42.26,42.05,42.12,42807.27539959581,38.8036,38.8036,38.6108,38.675,42807.2754
2013-06-06 12:30:00,42.12,42.13,42.06,42.07,56035.27466470696,38.675,38.6842,38.6199,38.6291,56035.2747
2013-06-06 12:40:00,42.07,42.15,42.04,42.04,44644.49751975013,38.6291,38.7026,38.6016,38.6016,44644.4975
2013-06-06 12:50:00,42.05,42.05,41.96,41.98,50156.16388021311,38.6108,38.6108,38.5281,38.5465,50156.1639
2013-06-06 13:00:00,41.99,42.0,41.94,41.97,97740.21679221018,38.5557,38.5648,38.5098,38.5373,97740.2168
2013-06-06 13:10:00,41.97,42.04,41.94,41.99,81021.4954988058,38.5373,38.6016,38.5098,38.5557,81021.4955
2013-06-06 13:20:00,41.99,42.0,41.87,41.93,32518.83152673158,38.5557,38.5648,38.4455,38.5006,32518.8315
2013-06-06 13:30:00,41.93,42.01,41.92,41.97,49237.55282013596,38.5006,38.574,38.4914,38.5373,49237.5528
2013-06-06 13:40:00,41.97,42.02,41.97,42.01,67609.77402167922,38.5373,38.5832,38.5373,38.574,67609.774
2013-06-06 13:50:00,42.01,42.01,41.93,41.95,56402.719088737824,38.574,38.574,38.5006,38.5189,56402.7191
2013-06-06 14:00:00,41.94,42.04,41.87,42.02,54565.4969685835,38.5098,38.6016,38.4455,38.5832,54565.497
2013-06-06 14:10:00,42.02,42.02,41.93,41.98,60812.05217710821,38.5832,38.5832,38.5006,38.5465,60812.0522
2013-06-06 14:20:00,41.97,42.06,41.97,42.05,381407.3121440382,38.5373,38.6199,38.5373,38.6108,381407.3121
2013-06-06 14:30:00,42.05,42.06,42.04,42.05,68528.38508175638,38.6108,38.6199,38.6016,38.6108,68528.3851
2013-06-06 14:40:00,42.05,42.19,41.95,42.18,97372.77236817931,38.6108,38.7393,38.5189,38.7301,97372.7724
2013-06-06 14:50:00,42.18,42.26,42.16,42.19,61179.49660113908,38.7301,38.8036,38.7118,38.7393,61179.4966
2013-06-06 15:00:00,42.18,42.22,42.17,42.18,127135.7707146794,38.7301,38.7669,38.7209,38.7301,127135.7707
2013-06-06 15:10:00,42.18,42.2,42.16,42.19,65405.10747749403,38.7301,38.7485,38.7118,38.7393,65405.1075
2013-06-06 15:20:00,42.19,42.19,42.17,42.17,151570.82491273194,38.7393,38.7393,38.7209,38.7209,151570.8249
2013-06-06 15:30:00,42.18,42.46,42.18,42.42,93882.05033988607,38.7301,38.9872,38.7301,38.9505,93882.0503
2013-06-06 15:40:00,42.42,42.53,42.41,42.53,95535.550248025,38.9505,39.0515,38.9413,39.0515,95535.5502
2013-06-06 15:50:00,42.53,42.66,42.52,42.66,229836.48723130627,39.0515,39.1709,39.0423,39.1709,229836.4872
2013-06-07 09:30:00,42.89,43.04,42.77,42.93,37846.77567517913,39.3821,39.5198,39.2719,39.4188,37846.7757
2013-06-07 09:40:00,42.94,42.94,42.77,42.9,14514.05474921918,39.428,39.428,39.2719,39.3912,14514.0547
2013-06-07 09:50:00,42.92,43.08,42.88,42.99,16167.554657358074,39.4096,39.5565,39.3729,39.4739,16167.5547
2013-06-07 10:00:00,43.03,43.35,42.98,43.32,29762.99834650009,39.5106,39.8044,39.4647,39.7769,29762.9983
2013-06-07 10:10:00,43.33,43.39,43.2,43.26,51258.49715230571,39.7861,39.8412,39.6667,39.7218,51258.4972
2013-06-07 10:20:00,43.27,43.42,43.24,43.35,44277.05309571927,39.731,39.8687,39.7034,39.8044,44277.0531
2013-06-07 10:30:00,43.34,43.51,43.32,43.51,38397.94231122542,39.7952,39.9513,39.7769,39.9513,38397.9423
2013-06-07 10:40:00,43.5,43.56,43.47,43.53,46481.71963990446,39.9422,39.9973,39.9146,39.9697,46481.7196
2013-06-07 10:50:00,43.54,43.63,43.47,43.61,53463.163696490905,39.9789,40.0615,39.9146,40.0432,53463.1637
2013-06-07 11:00:00,43.62,43.7,43.57,43.69,28660.66507440749,40.0523,40.1258,40.0064,40.1166,28660.6651
2013-06-07 11:10:00,43.71,43.72,43.63,43.71,35458.386918978504,40.135,40.1442,40.0615,40.135,35458.3869
2013-06-07 11:20:00,43.71,43.81,43.7,43.78,22414.109865882783,40.135,40.2268,40.1258,40.1993,22414.1099
2013-06-07 11:30:00,43.8,43.97,43.78,43.82,75877.2735623737,40.2176,40.3737,40.1993,40.236,75877.2736
2013-06-07 11:40:00,43.84,43.93,43.83,43.88,24435.054198052545,40.2544,40.337,40.2452,40.2911,24435.0542
2013-06-07 11:50:00,43.88,43.93,43.85,43.9,72937.71817012677,40.2911,40.337,40.2635,40.3094,72937.7182
2013-06-07 12:00:00,43.89,43.91,43.84,43.86,74223.7736542348,40.3003,40.3186,40.2544,40.2727,74223.7737
2013-06-07 12:10:00,43.87,43.87,43.8,43.83,30865.331618592685,40.2819,40.2819,40.2176,40.2452,30865.3316
2013-06-07 12:20:00,43.83,43.87,43.81,43.86,34539.77585890134,40.2452,40.2819,40.2268,40.2727,34539.7759
2013-06-07 12:30:00,43.86,43.92,43.84,43.9,17637.332353481535,40.2727,40.3278,40.2544,40.3094,17637.3324
2013-06-07 12:40:00,43.91,43.93,43.81,43.85,21495.498805805622,40.3186,40.337,40.2268,40.2635,21495.4988
2013-06-07 12:50:00,43.85,43.95,43.85,43.9,17086.165717435237,40.2635,40.3554,40.2635,40.3094,17086.1657
2013-06-07 13:00:00,43.9,43.97,43.88,43.96,19658.276685651294,40.3094,40.3737,40.2911,40.3645,19658.2767
2013-06-07 13:10:00,43.96,43.97,43.9,43.91,16902.443505419804,40.3645,40.3737,40.3094,40.3186,16902.4435
2013-06-07 13:20:00,43.91,43.92,43.83,43.84,16351.276869373509,40.3186,40.3278,40.2452,40.2544,16351.2769
2013-06-07 13:30:00,43.86,43.88,43.83,43.86,16718.72129340437,40.2727,40.2911,40.2452,40.2727,16718.7213
2013-06-07 13:40:00,43.86,43.88,43.78,43.82,26455.998530222303,40.2727,40.2911,40.1993,40.236,26455.9985
2013-06-07 13:50:00,43.82,43.93,43.81,43.88,33437.44258680874,40.236,40.337,40.2268,40.2911,33437.4426
2013-06-07 14:00:00,43.88,43.96,43.84,43.92,52177.10821238288,40.2911,40.3645,40.2544,40.3278,52177.1082
2013-06-07 14:10:00,43.91,43.91,43.85,43.86,85430.82858717619,40.3186,40.3186,40.2635,40.2727,85430.8286
2013-06-07 14:20:00,43.85,43.87,43.68,43.75,41888.66433951865,40.2635,40.2819,40.1074,40.1717,41888.6643
2013-06-07 14:30:00,43.76,43.9,43.75,43.9,31416.498254638984,40.1809,40.3094,40.1717,40.3094,31416.4983
2013-06-07 14:40:00,43.89,44.0,43.88,43.98,53830.60812052177,40.3003,40.4013,40.2911,40.3829,53830.6081
2013-06-07 14:50:00,43.99,44.06,43.97,44.03,119235.7155980158,40.3921,40.4564,40.3737,40.4288,119235.7156
2013-06-07 15:00:00,44.03,44.12,44.02,44.09,60995.774389123646,40.4288,40.5115,40.4196,40.4839,60995.7744
2013-06-07 15:10:00,44.09,44.25,44.09,44.22,91126.2171596546,40.4839,40.6308,40.4839,40.6033,91126.2172
2013-06-07 15:20:00,44.22,44.24,44.16,44.24,73305.16259415763,40.6033,40.6216,40.5482,40.6216,73305.1626
2013-06-07 15:30:00,44.24,44.28,44.19,44.24,102149.54988058055,40.6216,40.6584,40.5757,40.6216,102149.5499
2013-06-07 15:40:00,44.24,44.32,44.22,44.31,143854.49200808376,40.6216,40.6951,40.6033,40.6859,143854.492
2013-06-07 15:50:00,44.31,44.32,44.23,44.32,302590.4831894176,40.6859,40.6951,40.6125,40.6951,302590.4832
2013-06-10 09:30:00,44.91,44.98,44.33,44.42,96086.71688407128,41.2368,41.3011,40.7043,40.7869,96086.7169
2013-06-10 09:40:00,44.39,44.49,44.09,44.2,94800.66139996324,40.7594,40.8512,40.4839,40.5849,94800.6614
2013-06-10 09:50:00,44.23,44.51,44.22,44.49,112989.16038949108,40.6125,40.8696,40.6033,40.8512,112989.1604
2013-06-10 10:00:00,44.48,44.48,44.27,44.31,90575.0505236083,40.842,40.842,40.6492,40.6859,90575.0505
2013-06-10 10:10:00,44.33,44.36,44.19,44.35,31049.05383060812,40.7043,40.7318,40.5757,40.7226,31049.0538
2013-06-10 10:20:00,44.34,44.49,44.32,44.49,29946.720558515524,40.7135,40.8512,40.6951,40.8512,29946.7206
2013-06-10 10:30:00,44.48,44.61,44.47,44.53,29211.8317104538,40.842,40.9614,40.8328,40.8879,29211.8317
2013-06-10 10:40:00,44.52,44.52,44.38,44.43,28844.387286422927,40.8787,40.8787,40.7502,40.7961,28844.3873
2013-06-10 10:50:00,44.44,44.49,44.38,44.48,27190.887378284035,40.8053,40.8512,40.7502,40.842,27190.8874
2013-06-10 11:00:00,44.51,44.68,44.51,44.62,39132.831159287154,40.8696,41.0257,40.8696,40.9706,39132.8312
2013-06-10 11:10:00,44.62,44.65,44.56,44.56,17086.165717435237,40.9706,40.9981,40.9155,40.9155,17086.1657
2013-06-10 11:20:00,44.55,44.58,44.45,44.45,26455.998530222303,40.9063,40.9338,40.8145,40.8145,26455.9985
2013-06-10 11:30:00,44.46,44.51,44.38,44.49,33621.164798824175,40.8236,40.8696,40.7502,40.8512,33621.1648
2013-06-10 11:40:00,44.46,44.61,44.46,44.61,59525.99669300018,40.8236,40.9614,40.8236,40.9614,59525.9967
2013-06-10 11:50:00,44.6,44.6,44.51,44.55,28293.22065037663,40.9522,40.9522,40.8696,40.9063,28293.2207
2013-06-10 12:00:00,44.53,44.65,44.52,44.58,31049.05383060812,40.8879,40.9981,40.8787,40.9338,31049.0538
2013-06-10 12:10:00,44.58,44.64,44.58,44.64,30865.331618592685,40.9338,40.9889,40.9338,40.9889,30865.3316
2013-06-10 12:20:00,44.64,44.65,44.58,44.6,26823.44295425317,40.9889,40.9981,40.9338,40.9522,26823.443
2013-06-10 12:30:00,44.6,44.6,44.46,44.46,34907.220282932205,40.9522,40.9522,40.8236,40.8236,34907.2203
2013-06-10 12:40:00,44.47,44.47,44.38,44.43,20944.332169759324,40.8328,40.8328,40.7502,40.7961,20944.3322
2013-06-10 12:50:00,44.42,44.43,44.34,44.41,22597.832077898216,40.7869,40.7961,40.7135,40.7777,22597.8321
2013-06-10 13:00:00,44.39,44.46,44.38,44.45,31783.94267866985,40.7594,40.8236,40.7502,40.8145,31783.9427
2013-06-10 13:10:00,44.46,44.5,44.45,44.5,19841.998897666726,40.8236,40.8604,40.8145,40.8604,19841.9989
2013-06-10 13:20:00,44.51,44.56,44.5,44.51,24618.77641006797,40.8696,40.9155,40.8604,40.8696,24618.7764
2013-06-10 13:30:00,44.52,44.54,44.46,44.5,22414.109865882783,40.8787,40.8971,40.8236,40.8604,22414.1099
2013-06-10 13:40:00,44.5,44.56,44.47,44.53,23883.887562006246,40.8604,40.9155,40.8328,40.8879,23883.8876
2013-06-10 13:50:00,44.52,44.57,44.5,44.55,19290.832261620428,40.8787,40.9246,40.8604,40.9063,19290.8323
2013-06-10 14:00:00,44.55,44.57,44.49,44.51,28660.66507440749,40.9063,40.9246,40.8512,40.8696,28660.6651
2013-06-10 14:10:00,44.51,44.51,44.43,44.47,51625.941576336576,40.8696,40.8696,40.7961,40.8328,51625.9416
2013-06-10 14:20:00,44.47,44.52,44.43,44.5,22781.55428991365,40.8328,40.8787,40.7961,40.8604,22781.5543
2013-06-10 14:30:00,44.5,44.54,44.47,44.5,34172.33143487047,40.8604,40.8971,40.8328,40.8604,34172.3314
2013-06-10 14:40:00,44.49,44.57,44.47,44.57,32518.83152673158,40.8512,40.9246,40.8328,40.9246,32518.8315
2013-06-10 14:50:00,44.57,44.62,44.56,44.62,20576.88774572845,40.9246,40.9706,40.9155,40.9706,20576.8877
2013-06-10 15:00:00,44.61,44.62,44.55,44.61,29028.10949843836,40.9614,40.9706,40.9063,40.9614,29028.1095
2013-06-10 15:10:00,44.61,44.61,44.53,44.56,29028.10949843836,40.9614,40.9614,40.8879,40.9155,29028.1095
2013-06-10 15:20:00,44.56,44.58,44.47,44.51,102700.71651662684,40.9155,40.9338,40.8328,40.8696,102700.7165
2013-06-10 15:30:00,44.51,44.56,44.5,44.53,41153.77549145692,40.8696,40.9155,40.8604,40.8879,41153.7755
2013-06-10 15:40:00,44.53,44.59,44.47,44.5,76979.60683446628,40.8879,40.943,40.8328,40.8604,76979.6068
2013-06-10 15:50:00,44.5,44.58,44.48,44.53,232592.3204115377,40.8604,40.9338,40.842,40.8879,232592.3204
2013-06-11 09:30:00,44.03,44.04,43.48,43.5,60444.60775307735,40.4288,40.438,39.9238,39.9422,60444.6078
2013-06-11 09:40:00,43.51,43.9,43.47,43.82,90391.32831159286,39.9513,40.3094,39.9146,40.236,90391.3283
2013-06-11 09:50:00,43.81,43.89,43.7,43.79,25904.831894176004,40.2268,40.3003,40.1258,40.2084,25904.8319
2013-06-11 10:00:00,43.76,43.95,43.73,43.79,22597.832077898216,40.1809,40.3554,40.1534,40.2084,22597.8321
2013-06-11 10:10:00,43.8,43.8,43.7,43.77,14697.776961234613,40.2176,40.2176,40.1258,40.1901,14697.777
2013-06-11 10:20:00,43.73,43.89,43.72,43.88,29028.10949843836,40.1534,40.3003,40.1442,40.2911,29028.1095
2013-06-11 10:30:00,43.88,43.94,43.85,43.92,31967.66489068528,40.2911,40.3462,40.2635,40.3278,31967.6649
2013-06-11 10:40:00,43.91,43.93,43.84,43.9,27007.1651662686,40.3186,40.337,40.2544,40.3094,27007.1652
2013-06-11 10:50:00,43.91,43.92,43.78,43.78,16902.443505419804,40.3186,40.3278,40.1993,40.1993,16902.4435
2013-06-11 11:00:00,43.77,43.87,43.77,43.78,56218.99687672239,40.1901,40.2819,40.1901,40.1993,56218.9969
2013-06-11 11:10:00,43.78,43.83,43.76,43.8,30314.16498254639,40.1993,40.2452,40.1809,40.2176,30314.165
2013-06-11 11:20:00,43.81,43.89,43.78,43.89,12125.665993018556,40.2268,40.3003,40.1993,40.3003,12125.666
2013-06-11 11:30:00,43.88,43.94,43.83,43.85,28844.387286422927,40.2911,40.3462,40.2452,40.2635,28844.3873
2013-06-11 11:40:00,43.85,43.96,43.83,43.95,29211.8317104538,40.2635,40.3645,40.2452,40.3554,29211.8317
2013-06-11 11:50:00,43.99,44.0,43.89,43.96,19841.998897666726,40.3921,40.4013,40.3003,40.3645,19841.9989
2013-06-11 12:00:00,43.96,44.06,43.96,44.04,15983.83244534264,40.3645,40.4564,40.3645,40.438,15983.8324
2013-06-11 12:10:00,44.04,44.06,43.98,44.01,23516.44313797538,40.438,40.4564,40.3829,40.4104,23516.4431
2013-06-11 12:20:00,44.02,44.1,44.02,44.06,10288.443872864227,40.4196,40.4931,40.4196,40.4564,10288.4439
2013-06-11 12:30:00,44.06,44.08,44.04,44.06,22597.832077898216,40.4564,40.4747,40.438,40.4564,22597.8321
2013-06-11 12:40:00,44.06,44.16,44.04,44.1,34907.220282932205,40.4564,40.5482,40.438,40.4931,34907.2203
2013-06-11 12:50:00,44.1,44.14,44.09,44.12,16534.999081388938,40.4931,40.5298,40.4839,40.5115,16534.9991
2013-06-11 13:00:00,44.13,44.15,44.06,44.09,36744.44240308653,40.5206,40.539,40.4564,40.4839,36744.4424
2013-06-11 13:10:00,44.09,44.1,43.96,43.97,35642.10913099394,40.4839,40.4931,40.3645,40.3737,35642.1091
2013-06-11 13:20:00,43.96,43.99,43.89,43.94,25721.10968216057,40.3645,40.3921,40.3003,40.3462,25721.1097
2013-06-11 13:30:00,43.92,43.93,43.84,43.9,28293.22065037663,40.3278,40.337,40.2544,40.3094,28293.2207
2013-06-11 13:40:00,43.9,43.91,43.85,43.89,19841.998897666726,40.3094,40.3186,40.2635,40.3003,19841.9989
2013-06-11 13:50:00,43.89,43.99,43.87,43.94,54014.3303325372,40.3003,40.3921,40.2819,40.3462,54014.3303
2013-06-11 14:00:00,43.92,43.95,43.82,43.85,51625.941576336576,40.3278,40.3554,40.236,40.2635,51625.9416
2013-06-11 14:10:00,43.85,43.87,43.81,43.85,29579.27613448466,40.2635,40.2819,40.2268,40.2635,29579.2761
2013-06-11 14:20:00,43.86,43.92,43.84,43.92,23332.720925959948,40.2727,40.3278,40.2544,40.3278,23332.7209
2013-06-11 14:30:00,43.92,43.99,43.9,43.91,35458.386918978504,40.3278,40.3921,40.3094,40.3186,35458.3869
2013-06-11 14:40:00,43.9,43.95,43.88,43.9,34356.053646885906,40.3094,40.3554,40.2911,40.3094,34356.0536
2013-06-11 14:50:00,43.89,44.03,43.85,44.03,32335.10931471615,40.3003,40.4288,40.2635,40.4288,32335.1093
2013-06-11 15:00:00,44.05,44.05,44.0,44.01,21128.05438177476,40.4472,40.4472,40.4013,40.4104,21128.0544
2013-06-11 15:10:00,44.01,44.02,43.95,44.0,32518.83152673158,40.4104,40.4196,40.3554,40.4013,32518.8315
2013-06-11 15:20:00,44.0,44.02,43.88,43.88,48686.38618408966,40.4013,40.4196,40.2911,40.2911,48686.3862
2013-06-11 15:30:00,43.89,43.91,43.84,43.85,70181.88498989528,40.3003,40.3186,40.2544,40.2635,70181.885
2013-06-11 15:40:00,43.85,43.85,43.76,43.81,96821.60573213302,40.2635,40.2635,40.1809,40.2268,96821.6057
2013-06-11 15:50:00,43.82,43.84,43.75,43.76,158001.10233327208,40.236,40.2544,40.1717,40.1809,158001.1023
2013-06-12 09:30:00,44.15,44.15,43.9,43.98,24251.331986037112,40.539,40.539,40.3094,40.3829,24251.332
2013-06-12 09:40:00,43.94,43.94,43.61,43.64,34172.33143487047,40.3462,40.3462,40.0432,40.0707,34172.3314
2013-06-12 09:50:00,43.66,43.96,43.64,43.84,28660.66507440749,40.0891,40.3645,40.0707,40.2544,28660.6651
2013-06-12 10:00:00,43.88,43.88,43.65,43.78,25353.665258129706,40.2911,40.2911,40.0799,40.1993,25353.6653
2013-06-12 10:10:00,43.79,43.88,43.71,43.78,51993.38600036744,40.2084,40.2911,40.135,40.1993,51993.386
2013-06-12 10:20:00,43.77,43.87,43.76,43.84,30497.887194561823,40.1901,40.2819,40.1809,40.2544,30497.8872
2013-06-12 10:30:00,43.81,43.92,43.79,43.85,29762.99834650009,40.2268,40.3278,40.2084,40.2635,29762.9983
2013-06-12 10:40:00,43.84,43.85,43.71,43.76,38214.22009920999,40.2544,40.2635,40.135,40.1809,38214.2201
2013-06-12 10:50:00,43.74,43.87,43.73,43.75,94616.93918794782,40.1625,40.2819,40.1534,40.1717,94616.9392
2013-06-12 11:00:00,43.75,43.87,43.66,43.82,46297.99742788903,40.1717,40.2819,40.0891,40.236,46297.9974
2013-06-12 11:10:00,43.82,43.84,43.72,43.81,14146.610325188314,40.236,40.2544,40.1442,40.2268,14146.6103
2013-06-12 11:20:00,43.84,43.91,43.82,43.84,10655.888296895097,40.2544,40.3186,40.236,40.2544,10655.8883
2013-06-12 11:30:00,43.82,43.9,43.77,43.85,16167.554657358074,40.236,40.3094,40.1901,40.2635,16167.5547
2013-06-12 11:40:00,43.85,43.88,43.58,43.64,155612.71357707147,40.2635,40.2911,40.0156,40.0707,155612.7136
2013-06-12 11:50:00,43.66,43.67,43.5,43.53,33988.60922285504,40.0891,40.0983,39.9422,39.9697,33988.6092
2013-06-12 12:00:00,43.53,43.59,43.5,43.52,21128.05438177476,39.9697,40.0248,39.9422,39.9605,21128.0544
2013-06-12 12:10:00,43.51,43.51,43.39,43.44,24986.22083409884,39.9513,39.9513,39.8412,39.8871,24986.2208
2013-06-12 12:20:00,43.43,43.47,43.39,43.44,11390.777144956824,39.8779,39.9146,39.8412,39.8871,11390.7771
2013-06-12 12:30:00,43.44,43.45,43.3,43.31,30865.331618592685,39.8871,39.8963,39.7585,39.7677,30865.3316
2013-06-12 12:40:00,43.31,43.35,43.27,43.28,58239.94120889215,39.7677,39.8044,39.731,39.7402,58239.9412
2013-06-12 12:50:00,43.29,43.3,43.21,43.22,29946.720558515524,39.7493,39.7585,39.6759,39.6851,29946.7206
2013-06-12 13:00:00,43.22,43.33,43.21,43.31,27558.3318023149,39.6851,39.7861,39.6759,39.7677,27558.3318
2013-06-12 13:10:00,43.31,43.31,43.19,43.21,24435.054198052545,39.7677,39.7677,39.6575,39.6759,24435.0542
2013-06-12 13:20:00,43.18,43.2,43.12,43.17,22965.27650192908,39.6483,39.6667,39.5932,39.6392,22965.2765
2013-06-12 13:30:00,43.18,43.24,43.09,43.1,31783.94267866985,39.6483,39.7034,39.5657,39.5749,31783.9427
2013-06-12 13:40:00,43.09,43.18,43.06,43.16,44460.7753077347,39.5657,39.6483,39.5381,39.63,44460.7753
2013-06-12 13:50:00,43.15,43.38,43.14,43.32,40602.60885541062,39.6208,39.832,39.6116,39.7769,40602.6089
2013-06-12 14:00:00,43.31,43.31,43.2,43.23,33069.99816277788,39.7677,39.7677,39.6667,39.6942,33069.9982
2013-06-12 14:10:00,43.22,43.24,43.09,43.09,38765.38673525629,39.6851,39.7034,39.5657,39.5657,38765.3867
2013-06-12 14:20:00,43.1,43.16,43.04,43.06,26088.55410619144,39.5749,39.63,39.5198,39.5381,26088.5541
2013-06-12 14:30:00,43.05,43.09,42.99,43.06,29211.8317104538,39.529,39.5657,39.4739,39.5381,29211.8317
2013-06-12 14:40:00,43.07,43.15,43.02,43.02,35274.66470696307,39.5473,39.6208,39.5014,39.5014,35274.6647
2013-06-12 14:50:00,43.02,43.11,43.02,43.07,29211.8317104538,39.5014,39.5841,39.5014,39.5473,29211.8317
2013-06-12 15:00:00,43.08,43.11,43.0,43.03,38765.38673525629,39.5565,39.5841,39.4831,39.5106,38765.3867
2013-06-12 15:10:00,43.06,43.06,42.98,42.98,51258.49715230571,39.5381,39.5381,39.4647,39.4647,51258.4972
2013-06-12 15:20:00,42.99,43.09,42.98,43.04,50339.88609222855,39.4739,39.5657,39.4647,39.5198,50339.8861
2013-06-12 15:30:00,43.06,43.1,42.96,43.04,126033.4374425868,39.5381,39.5749,39.4463,39.5198,126033.4374
2013-06-12 15:40:00,43.04,43.1,42.98,42.99,140731.21440382142,39.5198,39.5749,39.4647,39.4739,140731.2144
2013-06-12 15:50:00,43.0,43.08,42.97,42.99,189233.87837589564,39.4831,39.5565,39.4555,39.4739,189233.8784
2013-06-13 09:30:00,42.8,43.13,42.8,42.98,35458.386918978504,39.2994,39.6024,39.2994,39.4647,35458.3869
2013-06-13 09:40:00,43.02,43.05,42.87,42.92,35642.10913099394,39.5014,39.529,39.3637,39.4096,35642.1091
2013-06-13 09:50:00,42.89,43.03,42.82,43.03,99026.2722763182,39.3821,39.5106,39.3178,39.5106,99026.2723
2013-06-13 10:00:00,43.0,43.23,43.0,43.17,68712.10729377181,39.4831,39.6942,39.4831,39.6392,68712.1073
2013-06-13 10:10:00,43.15,43.16,43.01,43.15,43174.71982362668,39.6208,39.63,39.4922,39.6208,43174.7198
2013-06-13 10:20:00,43.13,43.15,42.99,43.04,42256.10876354951,39.6024,39.6208,39.4739,39.5198,42256.1088
2013-06-13 10:30:00,43.03,43.07,42.95,43.03,48870.10839610509,39.5106,39.5473,39.4371,39.5106,48870.1084
2013-06-13 10:40:00,43.01,43.03,42.9,42.95,32702.55373874701,39.4922,39.5106,39.3912,39.4371,32702.5537
2013-06-13 10:50:00,42.95,43.03,42.93,42.93,22046.66544185192,39.4371,39.5106,39.4188,39.4188,22046.6654
2013-06-13 11:00:00,42.95,42.97,42.75,42.81,28293.22065037663,39.4371,39.4555,39.2535,39.3086,28293.2207
2013-06-13 11:10:00,42.84,42.92,42.8,42.83,14330.332537203749,39.3361,39.4096,39.2994,39.327,14330.3325
2013-06-13 11:20:00,42.83,42.87,42.81,42.83,32702.55373874701,39.327,39.3637,39.3086,39.327,32702.5537
2013-06-13 11:30:00,42.84,42.84,42.76,42.8,33988.60922285504,39.3361,39.3361,39.2627,39.2994,33988.6092
2013-06-13 11:40:00,42.79,42.89,42.79,42.87,42990.997611611245,39.2902,39.3821,39.2902,39.3637,42990.9976
2013-06-13 11:50:00,42.87,42.93,42.84,42.92,22597.832077898216,39.3637,39.4188,39.3361,39.4096,22597.8321
2013-06-13 12:00:00,42.93,43.0,42.92,42.99,18372.221201543267,39.4188,39.4831,39.4096,39.4739,18372.2212
2013-06-13 12:10:00,43.01,43.04,42.97,43.03,21128.05438177476,39.4922,39.5198,39.4555,39.5106,21128.0544
2013-06-13 12:20:00,43.04,43.11,43.04,43.07,27925.776226345763,39.5198,39.5841,39.5198,39.5473,27925.7762
2013-06-13 12:30:00,43.09,43.18,43.07,43.17,27374.609590299468,39.5657,39.6483,39.5473,39.6392,27374.6096
2013-06-13 12:40:00,43.18,43.21,43.14,43.19,20576.88774572845,39.6483,39.6759,39.6116,39.6575,20576.8877
2013-06-13 12:50:00,43.19,43.27,43.11,43.27,22965.27650192908,39.6575,39.731,39.5841,39.731,22965.2765
2013-06-13 13:00:00,43.29,43.33,43.2,43.23,29946.720558515524,39.7493,39.7861,39.6667,39.6942,29946.7206
2013-06-13 13:10:00,43.24,43.3,43.24,43.25,22414.109865882783,39.7034,39.7585,39.7034,39.7126,22414.1099
2013-06-13 13:20:00,43.26,43.29,43.23,43.28,18372.221201543267,39.7218,39.7493,39.6942,39.7402,18372.2212
2013-06-13 13:30:00,43.29,43.34,43.13,43.14,49237.55282013596,39.7493,39.7952,39.6024,39.6116,49237.5528
2013-06-13 13:40:00,43.15,43.17,43.07,43.16,75326.1069263274,39.6208,39.6392,39.5473,39.63,75326.1069
2013-06-13 13:50:00,43.18,43.27,43.17,43.17,25721.10968216057,39.6483,39.731,39.6392,39.6392,25721.1097
2013-06-13 14:00:00,43.18,43.33,43.18,43.3,19841.998897666726,39.6483,39.7861,39.6483,39.7585,19841.9989
2013-06-13 14:10:00,43.3,43.32,43.25,43.28,30314.16498254639,39.7585,39.7769,39.7126,39.7402,30314.165
2013-06-13 14:20:00,43.3,43.33,43.22,43.22,28660.66507440749,39.7585,39.7861,39.6851,39.6851,28660.6651
2013-06-13 14:30:00,43.24,43.25,43.18,43.2,29946.720558515524,39.7034,39.7126,39.6483,39.6667,29946.7206
2013-06-13 14:40:00,43.21,43.22,43.16,43.2,31967.66489068528,39.6759,39.6851,39.63,39.6667,31967.6649
2013-06-13 14:50:00,43.21,43.3,43.21,43.28,42990.997611611245,39.6759,39.7585,39.6759,39.7402,42990.9976
2013-06-13 15:00:00,43.27,43.46,43.27,43.45,90023.883887562,39.731,39.9054,39.731,39.8963,90023.8839
2013-06-13 15:10:00,43.45,43.45,43.32,43.32,101782.10545654967,39.8963,39.8963,39.7769,39.7769,101782.1055
2013-06-13 15:20:00,43.32,43.44,43.31,43.43,51074.77494029028,39.7769,39.8871,39.7677,39.8779,51074.7749
2013-06-13 15:30:00,43.44,43.48,43.41,43.48,86349.43964725336,39.8871,39.9238,39.8595,39.9238,86349.4396
2013-06-13 15:40:00,43.49,43.61,43.47,43.55,76060.99577438913,39.933,40.0432,39.9146,39.9881,76060.9958
2013-06-13 15:50:00,43.54,43.56,43.5,43.55,152121.99154877826,39.9789,39.9973,39.9422,39.9881,152121.9915
2013-06-14 09:30:00,43.6,43.72,43.43,43.45,28293.22065037663,40.034,40.1442,39.8779,39.8963,28293.2207
2013-06-14 09:40:00,43.44,43.71,43.41,43.71,28476.94286239206,39.8871,40.135,39.8595,40.135,28476.9429
2013-06-14 09:50:00,43.65,43.65,43.44,43.61,16534.999081388938,40.0799,40.0799,39.8871,40.0432,16534.9991
2013-06-14 10:00:00,43.61,43.64,43.52,43.52,23883.887562006246,40.0432,40.0707,39.9605,39.9605,23883.8876
2013-06-14 10:10:00,43.52,43.54,43.45,43.51,16167.554657358074,39.9605,39.9789,39.8963,39.9513,16167.5547
2013-06-14 10:20:00,43.51,43.57,43.42,43.42,60628.32996509278,39.9513,40.0064,39.8687,39.8687,60628.33
2013-06-14 10:30:00,43.42,43.42,43.28,43.28,23332.720925959948,39.8687,39.8687,39.7402,39.7402,23332.7209
2013-06-14 10:40:00,43.28,43.4,43.22,43.24,25169.94304611428,39.7402,39.8503,39.6851,39.7034,25169.943
2013-06-14 10:50:00,43.26,43.28,43.18,43.18,21495.498805805622,39.7218,39.7402,39.6483,39.6483,21495.4988
2013-06-14 11:00:00,43.19,43.21,43.11,43.16,22230.38765386735,39.6575,39.6759,39.5841,39.63,22230.3877
2013-06-14 11:10:00,43.2,43.31,43.2,43.27,20760.60995774389,39.6667,39.7677,39.6667,39.731,20760.61
2013-06-14 11:20:00,43.29,43.31,43.27,43.27,9369.832812787066,39.7493,39.7677,39.731,39.731,9369.8328
2013-06-14 11:30:00,43.29,43.3,43.18,43.28,24986.22083409884,39.7493,39.7585,39.6483,39.7402,24986.2208
2013-06-14 11:40:00,43.28,43.28,43.18,43.2,16718.72129340437,39.7402,39.7402,39.6483,39.6667,16718.7213
2013-06-14 11:50:00,43.2,43.33,43.18,43.32,10288.443872864227,39.6667,39.7861,39.6483,39.7769,10288.4439
2013-06-14 12:00:00,43.3,43.3,43.21,43.29,10839.610508910528,39.7585,39.7585,39.6759,39.7493,10839.6105
2013-06-14 12:10:00,43.29,43.35,43.27,43.3,8083.777328679037,39.7493,39.8044,39.731,39.7585,8083.7773
2013-06-14 12:20:00,43.3,43.33,43.29,43.31,7900.055116663604,39.7585,39.7861,39.7493,39.7677,7900.0551
2013-06-14 12:30:00,43.33,43.39,43.28,43.39,28844.387286422927,39.7861,39.8412,39.7402,39.8412,28844.3873
2013-06-14 12:40:00,43.36,43.42,43.34,43.41,20576.88774572845,39.8136,39.8687,39.7952,39.8595,20576.8877
2013-06-14 12:50:00,43.41,43.43,43.22,43.26,16902.443505419804,39.8595,39.8779,39.6851,39.7218,16902.4435
2013-06-14 13:00:00,43.26,43.26,43.18,43.22,17086.165717435237,39.7218,39.7218,39.6483,39.6851,17086.1657
2013-06-14 13:10:00,43.26,43.33,43.26,43.29,15616.388021311775,39.7218,39.7861,39.7218,39.7493,15616.388
2013-06-14 13:20:00,43.29,43.31,43.2,43.21,15432.665809296344,39.7493,39.7677,39.6667,39.6759,15432.6658
2013-06-14 13:30:00,43.21,43.29,43.21,43.23,14514.05474921918,39.6759,39.7493,39.6759,39.6942,14514.0547
2013-06-14 13:40:00,43.24,43.34,43.22,43.32,13595.443689142016,39.7034,39.7952,39.6851,39.7769,13595.4437
2013-06-14 13:50:00,43.31,43.33,43.22,43.26,22597.832077898216,39.7677,39.7861,39.6851,39.7218,22597.8321
2013-06-14 14:00:00,43.27,43.33,43.2,43.32,23332.720925959948,39.731,39.7861,39.6667,39.7769,23332.7209
2013-06-14 14:10:00,43.31,43.37,43.28,43.36,36376.99797905567,39.7677,39.8228,39.7402,39.8136,36376.998
2013-06-14 14:20:00,43.38,43.45,43.37,43.41,33069.99816277788,39.832,39.8963,39.8228,39.8595,33069.9982
2013-06-14 14:30:00,43.4,43.42,43.36,43.41,27742.054014330333,39.8503,39.8687,39.8136,39.8595,27742.054
2013-06-14 14:40:00,43.41,43.44,43.39,43.39,23700.165349990813,39.8595,39.8871,39.8412,39.8412,23700.1653
2013-06-14 14:50:00,43.41,43.42,43.29,43.29,26639.720742237736,39.8595,39.8687,39.7493,39.7493,26639.7207
2013-06-14 15:00:00,43.32,43.42,43.32,43.36,45930.55300385816,39.7769,39.8687,39.7769,39.8136,45930.553
2013-06-14 15:10:00,43.36,43.46,43.36,43.46,42072.38655153408,39.8136,39.9054,39.8136,39.9054,42072.3866
2013-06-14 15:20:00,43.45,43.47,43.39,43.4,50891.052728274844,39.8963,39.9146,39.8412,39.8503,50891.0527
2013-06-14 15:30:00,43.39,43.44,43.35,43.41,57505.05236083042,39.8412,39.8871,39.8044,39.8595,57505.0524
2013-06-14 15:40:00,43.42,43.43,43.29,43.36,103435.60536468858,39.8687,39.8779,39.7493,39.8136,103435.6054
2013-06-14 15:50:00,43.37,43.4,43.33,43.38,169575.60169024434,39.8228,39.8503,39.7861,39.832,169575.6017
2013-06-17 09:30:00,43.57,43.9,43.12,43.85,110784.4938453059,40.0064,40.3094,39.5932,40.2635,110784.4938
2013-06-17 09:40:00,43.89,44.02,43.77,43.93,32151.387102700715,40.3003,40.4196,40.1901,40.337,32151.3871
2013-06-17 09:50:00,43.93,44.12,43.92,44.06,18372.221201543267,40.337,40.5115,40.3278,40.4564,18372.2212
2013-06-17 10:00:00,44.07,44.16,44.06,44.14,56402.719088737824,40.4655,40.5482,40.4564,40.5298,56402.7191
2013-06-17 10:10:00,44.12,44.18,44.06,44.13,28660.66507440749,40.5115,40.5665,40.4564,40.5206,28660.6651
2013-06-17 10:20:00,44.12,44.16,44.09,44.1,19841.998897666726,40.5115,40.5482,40.4839,40.4931,19841.9989
2013-06-17 10:30:00,44.12,44.25,44.09,44.16,46849.16406393533,40.5115,40.6308,40.4839,40.5482,46849.1641
2013-06-17 10:40:00,44.17,44.21,44.14,44.21,47951.497336027925,40.5574,40.5941,40.5298,40.5941,47951.4973
2013-06-17 10:50:00,44.2,44.3,44.16,44.3,59158.55226896932,40.5849,40.6767,40.5482,40.6767,59158.5523
2013-06-17 11:00:00,44.28,44.28,44.16,44.18,13962.88811317288,40.6584,40.6584,40.5482,40.5665,13962.8881
2013-06-17 11:10:00,44.19,44.24,44.15,44.18,12493.11041704942,40.5757,40.6216,40.539,40.5665,12493.1104
2013-06-17 11:20:00,44.19,44.2,44.12,44.19,17821.05456549697,40.5757,40.5849,40.5115,40.5757,17821.0546
2013-06-17 11:30:00,44.18,44.23,44.16,44.21,27742.054014330333,40.5665,40.6125,40.5482,40.5941,27742.054
2013-06-17 11:40:00,44.23,44.24,44.18,44.2,19841.998897666726,40.6125,40.6216,40.5665,40.5849,19841.9989
2013-06-17 11:50:00,44.19,44.26,44.18,44.25,14330.332537203749,40.5757,40.64,40.5665,40.6308,14330.3325
2013-06-17 12:00:00,44.25,44.29,44.21,44.27,33253.72037479331,40.6308,40.6675,40.5941,40.6492,33253.7204
2013-06-17 12:10:00,44.28,44.28,44.2,44.2,8634.943964725335,40.6584,40.6584,40.5849,40.5849,8634.944
2013-06-17 12:20:00,44.21,44.27,44.21,44.26,10288.443872864227,40.5941,40.6492,40.5941,40.64,10288.4439
2013-06-17 12:30:00,44.25,44.31,44.24,44.3,25169.94304611428,40.6308,40.6859,40.6216,40.6767,25169.943
2013-06-17 12:40:00,44.3,44.4,44.3,44.38,43358.44203564211,40.6767,40.7686,40.6767,40.7502,43358.442
2013-06-17 12:50:00,44.37,44.39,44.31,44.31,15983.83244534264,40.741,40.7594,40.6859,40.6859,15983.8324
2013-06-17 13:00:00,44.31,44.36,44.31,44.34,24251.331986037112,40.6859,40.7318,40.6859,40.7135,24251.332
2013-06-17 13:10:00,44.34,44.34,44.28,44.29,15432.665809296344,40.7135,40.7135,40.6584,40.6675,15432.6658
2013-06-17 13:20:00,44.28,44.38,44.28,44.34,60995.774389123646,40.6584,40.7502,40.6584,40.7135,60995.7744
2013-06-17 13:30:00,44.36,44.44,44.35,44.37,16902.443505419804,40.7318,40.8053,40.7226,40.741,16902.4435
2013-06-17 13:40:00,44.38,44.42,44.38,44.39,19658.276685651294,40.7502,40.7869,40.7502,40.7594,19658.2767
2013-06-17 13:50:00,44.38,44.48,44.38,44.45,34723.49807091677,40.7502,40.842,40.7502,40.8145,34723.4981
2013-06-17 14:00:00,44.44,44.47,44.36,44.38,24435.054198052545,40.8053,40.8328,40.7318,40.7502,24435.0542
2013-06-17 14:10:00,44.37,44.38,44.28,44.3,59342.27448098475,40.741,40.7502,40.6584,40.6767,59342.2745
2013-06-17 14:20:00,44.29,44.34,44.13,44.17,50707.33051625941,40.6675,40.7135,40.5206,40.5574,50707.3305
2013-06-17 14:30:00,44.18,44.31,44.13,44.3,89105.27282748483,40.5665,40.6859,40.5206,40.6767,89105.2728
2013-06-17 14:40:00,44.31,44.32,44.12,44.13,42623.55318758038,40.6859,40.6951,40.5115,40.5206,42623.5532
2013-06-17 14:50:00,44.13,44.2,44.06,44.19,83593.60646702186,40.5206,40.5849,40.4564,40.5757,83593.6065
2013-06-17 15:00:00,44.18,44.28,44.15,44.25,85981.99522322249,40.5665,40.6584,40.539,40.6308,85981.9952
2013-06-17 15:10:00,44.26,44.26,44.16,44.22,70365.60720191071,40.64,40.64,40.5482,40.6033,70365.6072
2013-06-17 15:20:00,44.22,44.26,44.17,44.22,92044.82821973176,40.6033,40.64,40.5574,40.6033,92044.8282
2013-06-17 15:30:00,44.22,44.5,44.21,44.43,92963.43927980892,40.6033,40.8604,40.5941,40.7961,92963.4393
2013-06-17 15:40:00,44.44,44.49,44.43,44.45,154142.935880948,40.8053,40.8512,40.7961,40.8145,154142.9359
2013-06-17 15:50:00,44.45,44.49,44.38,44.47,194010.6558882969,40.8145,40.8512,40.7502,40.8328,194010.6559
2013-06-18 09:30:00,44.47,44.47,44.21,44.45,22965.27650192908,40.8328,40.8328,40.5941,40.8145,22965.2765
2013-06-18 09:40:00,44.42,44.49,44.28,44.45,28293.22065037663,40.7869,40.8512,40.6584,40.8145,28293.2207
2013-06-18 09:50:00,44.49,44.54,44.39,44.45,29762.99834650009,40.8512,40.8971,40.7594,40.8145,29762.9983
2013-06-18 10:00:00,44.44,44.62,44.42,44.62,42072.38655153408,40.8053,40.9706,40.7869,40.9706,42072.3866
2013-06-18 10:10:00,44.58,44.81,44.58,44.78,40235.16443137975,40.9338,41.145,40.9338,41.1175,40235.1644
2013-06-18 10:20:00,44.75,44.88,44.7,44.85,65772.55190152489,41.0899,41.2093,41.044,41.1817,65772.5519
2013-06-18 10:30:00,44.87,44.95,44.84,44.91,28293.22065037663,41.2001,41.2736,41.1726,41.2368,28293.2207
2013-06-18 10:40:00,44.89,44.9,44.75,44.8,42623.55318758038,41.2185,41.2277,41.0899,41.1358,42623.5532
2013-06-18 10:50:00,44.8,44.8,44.72,44.75,27925.776226345763,41.1358,41.1358,41.0624,41.0899,27925.7762
2013-06-18 11:00:00,44.76,44.78,44.7,44.75,22781.55428991365,41.0991,41.1175,41.044,41.0899,22781.5543
2013-06-18 11:10:00,44.76,44.76,44.69,44.73,22230.38765386735,41.0991,41.0991,41.0348,41.0716,22230.3877
2013-06-18 11:20:00,44.75,44.84,44.72,44.83,28660.66507440749,41.0899,41.1726,41.0624,41.1634,28660.6651
2013-06-18 11:30:00,44.83,45.02,44.83,44.95,29579.27613448466,41.1634,41.3378,41.1634,41.2736,29579.2761
2013-06-18 11:40:00,44.94,45.01,44.88,44.9,25169.94304611428,41.2644,41.3287,41.2093,41.2277,25169.943
2013-06-18 11:50:00,44.92,45.04,44.9,45.03,41704.942127503215,41.246,41.3562,41.2277,41.347,41704.9421
2013-06-18 12:00:00,45.02,45.05,44.95,44.99,32886.27595076244,41.3378,41.3654,41.2736,41.3103,32886.276
2013-06-18 12:10:00,44.99,45.06,44.98,45.04,55300.385816645234,41.3103,41.3746,41.3011,41.3562,55300.3858
2013-06-18 12:20:00,45.04,45.07,45.03,45.05,17637.332353481535,41.3562,41.3838,41.347,41.3654,17637.3324
2013-06-18 12:30:00,45.06,45.15,45.06,45.13,19290.832261620428,41.3746,41.4572,41.3746,41.4388,19290.8323
2013-06-18 12:40:00,45.13,45.19,45.11,45.11,102700.71651662684,41.4388,41.4939,41.4205,41.4205,102700.7165
2013-06-18 12:50:00,45.11,45.34,45.08,45.32,75693.55135035826,41.4205,41.6317,41.3929,41.6133,75693.5514
2013-06-18 13:00:00,45.32,45.34,45.25,45.26,60628.32996509278,41.6133,41.6317,41.549,41.5582,60628.33
2013-06-18 13:10:00,45.27,45.35,45.26,45.33,37663.0534631637,41.5674,41.6409,41.5582,41.6225,37663.0535
2013-06-18 13:20:00,45.34,45.37,45.27,45.35,65772.55190152489,41.6317,41.6592,41.5674,41.6409,65772.5519
2013-06-18 13:30:00,45.36,45.38,45.28,45.29,42072.38655153408,41.65,41.6684,41.5766,41.5858,42072.3866
2013-06-18 13:40:00,45.27,45.41,45.26,45.38,154694.1025169943,41.5674,41.6959,41.5582,41.6684,154694.1025
2013-06-18 13:50:00,45.38,45.43,45.33,45.34,35274.66470696307,41.6684,41.7143,41.6225,41.6317,35274.6647
2013-06-18 14:00:00,45.35,45.45,45.31,45.45,52177.10821238288,41.6409,41.7327,41.6041,41.7327,52177.1082
2013-06-18 14:10:00,45.45,45.47,45.41,45.45,72937.71817012677,41.7327,41.751,41.6959,41.7327,72937.7182
2013-06-18 14:20:00,45.45,45.48,45.37,45.41,49788.719456182254,41.7327,41.7602,41.6592,41.6959,49788.7195
2013-06-18 14:30:00,45.39,45.47,45.36,45.45,86533.16185926879,41.6776,41.751,41.65,41.7327,86533.1619
2013-06-18 14:40:00,45.46,45.5,45.4,45.5,49604.99724416682,41.7419,41.7786,41.6868,41.7786,49604.9972
2013-06-18 14:50:00,45.51,45.52,45.45,45.51,55116.6636046298,41.7878,41.7969,41.7327,41.7878,55116.6636
2013-06-18 15:00:00,45.5,45.52,45.47,45.51,65037.66305346316,41.7786,41.7969,41.751,41.7878,65037.6631
2013-06-18 15:10:00,45.52,45.54,45.49,45.52,92779.71706779348,41.7969,41.8153,41.7694,41.7969,92779.7171
2013-06-18 15:20:00,45.52,45.57,45.5,45.54,84328.4953150836,41.7969,41.8429,41.7786,41.8153,84328.4953
2013-06-18 15:30:00,45.54,45.56,45.47,45.55,135586.9924673893,41.8153,41.8337,41.751,41.8245,135586.9925
2013-06-18 15:40:00,45.55,45.56,45.44,45.45,115193.82693367628,41.8245,41.8337,41.7235,41.7327,115193.8269
2013-06-18 15:50:00,45.46,45.54,45.42,45.54,249127.31949292668,41.7419,41.8153,41.7051,41.8153,249127.3195
2013-06-19 09:30:00,45.46,45.46,45.28,45.36,37111.8868271174,41.7419,41.7419,41.5766,41.65,37111.8868
2013-06-19 09:40:00,45.37,45.43,45.27,45.43,11390.777144956824,41.6592,41.7143,41.5674,41.7143,11390.7771
2013-06-19 09:50:00,45.39,45.41,45.3,45.36,25353.665258129706,41.6776,41.6959,41.5949,41.65,25353.6653
2013-06-19 10:00:00,45.34,45.52,45.31,45.51,23516.44313797538,41.6317,41.7969,41.6041,41.7878,23516.4431
2013-06-19 10:10:00,45.52,45.54,45.44,45.53,28476.94286239206,41.7969,41.8153,41.7235,41.8061,28476.9429
2013-06-19 10:20:00,45.53,45.55,45.47,45.5,14697.776961234613,41.8061,41.8245,41.751,41.7786,14697.777
2013-06-19 10:30:00,45.51,45.55,45.48,45.49,20393.165533713025,41.7878,41.8245,41.7602,41.7694,20393.1655
2013-06-19 10:40:00,45.48,45.63,45.45,45.57,43909.60867168841,41.7602,41.898,41.7327,41.8429,43909.6087
2013-06-19 10:50:00,45.59,45.66,45.57,45.64,40970.05327944148,41.8612,41.9255,41.8429,41.9071,40970.0533
2013-06-19 11:00:00,45.64,45.64,45.56,45.57,29762.99834650009,41.9071,41.9071,41.8337,41.8429,29762.9983
2013-06-19 11:10:00,45.59,45.72,45.57,45.72,38581.664523240855,41.8612,41.9806,41.8429,41.9806,38581.6645
2013-06-19 11:20:00,45.72,45.72,45.64,45.65,25537.38747014514,41.9806,41.9806,41.9071,41.9163,25537.3875
2013-06-19 11:30:00,45.64,45.68,45.61,45.61,29579.27613448466,41.9071,41.9439,41.8796,41.8796,29579.2761
2013-06-19 11:40:00,45.6,45.6,45.5,45.5,22230.38765386735,41.8704,41.8704,41.7786,41.7786,22230.3877
2013-06-19 11:50:00,45.49,45.53,45.45,45.45,38765.38673525629,41.7694,41.8061,41.7327,41.7327,38765.3867
2013-06-19 12:00:00,45.43,45.49,45.42,45.47,13595.443689142016,41.7143,41.7694,41.7051,41.751,13595.4437
2013-06-19 12:10:00,45.47,45.5,45.39,45.39,28476.94286239206,41.751,41.7786,41.6776,41.6776,28476.9429
2013-06-19 12:20:00,45.38,45.5,45.37,45.5,23516.44313797538,41.6684,41.7786,41.6592,41.7786,23516.4431
2013-06-19 12:30:00,45.49,45.5,45.45,45.49,34907.220282932205,41.7694,41.7786,41.7327,41.7694,34907.2203
2013-06-19 12:40:00,45.5,45.53,45.48,45.49,13044.27705309572,41.7786,41.8061,41.7602,41.7694,13044.2771
2013-06-19 12:50:00,45.49,45.49,45.45,45.45,19841.998897666726,41.7694,41.7694,41.7327,41.7327,19841.9989
2013-06-19 13:00:00,45.47,45.49,45.39,45.39,13227.999265111152,41.751,41.7694,41.6776,41.6776,13227.9993
2013-06-19 13:10:00,45.41,45.43,45.33,45.4,23148.998713944515,41.6959,41.7143,41.6225,41.6868,23148.9987
2013-06-19 13:20:00,45.39,45.42,45.34,45.35,42439.83097556495,41.6776,41.7051,41.6317,41.6409,42439.831
2013-06-19 13:30:00,45.36,45.43,45.36,45.39,17637.332353481535,41.65,41.7143,41.65,41.6776,17637.3324
2013-06-19 13:40:00,45.38,45.45,45.37,45.44,13044.27705309572,41.6684,41.7327,41.6592,41.7235,13044.2771
2013-06-19 13:50:00,45.44,45.59,45.43,45.59,18555.9434135587,41.7235,41.8612,41.7143,41.8612,18555.9434
2013-06-19 14:00:00,45.6,45.63,45.18,45.31,41337.49770347235,41.8704,41.898,41.4848,41.6041,41337.4977
2013-06-19 14:10:00,45.33,45.63,45.29,45.6,42623.55318758038,41.6225,41.898,41.5858,41.8704,42623.5532
2013-06-19 14:20:00,45.55,45.62,45.37,45.48,34356.053646885906,41.8245,41.8888,41.6592,41.7602,34356.0536
2013-06-19 14:30:00,45.47,45.58,45.32,45.43,61546.941025169945,41.751,41.852,41.6133,41.7143,61546.941
2013-06-19 14:40:00,45.43,45.56,45.22,45.32,38949.10894727172,41.7143,41.8337,41.5215,41.6133,38949.1089
2013-06-19 14:50:00,45.32,45.32,44.94,44.99,52728.27484842917,41.6133,41.6133,41.2644,41.3103,52728.2748
2013-06-19 15:00:00,44.99,45.13,44.87,44.98,58423.66342090759,41.3103,41.4388,41.2001,41.3011,58423.6634
2013-06-19 15:10:00,44.98,45.07,44.89,44.89,54749.219180598935,41.3011,41.3838,41.2185,41.2185,54749.2192
2013-06-19 15:20:00,44.9,45.19,44.9,45.17,60260.88554106192,41.2277,41.4939,41.2277,41.4756,60260.8855
2013-06-19 15:30:00,45.17,45.22,45.07,45.07,65037.66305346316,41.4756,41.5215,41.3838,41.3838,65037.6631
2013-06-19 15:40:00,45.07,45.11,44.86,44.92,71651.66268601874,41.3838,41.4205,41.1909,41.246,71651.6627
2013-06-19 15:50:00,44.92,44.96,44.82,44.86,189050.1561638802,41.246,41.2827,41.1542,41.1909,189050.1562
2013-06-20 09:30:00,44.33,44.33,43.83,43.97,117031.0490538306,40.7043,40.7043,40.2452,40.3737,117031.0491
2013-06-20 09:40:00,43.94,44.04,43.76,43.95,72753.99595811134,40.3462,40.438,40.1809,40.3554,72753.996
2013-06-20 09:50:00,43.95,44.12,43.67,43.69,58239.94120889215,40.3554,40.5115,40.0983,40.1166,58239.9412
2013-06-20 10:00:00,43.67,43.98,43.59,43.68,67426.05180966378,40.0983,40.3829,40.0248,40.1074,67426.0518
2013-06-20 10:10:00,43.7,43.71,43.42,43.54,40602.60885541062,40.1258,40.135,39.8687,39.9789,40602.6089
2013-06-20 10:20:00,43.52,43.62,43.52,43.57,36928.16461510197,39.9605,40.0523,39.9605,40.0064,36928.1646
2013-06-20 10:30:00,43.54,43.54,43.28,43.35,60628.32996509278,39.9789,39.9789,39.7402,39.8044,60628.33
2013-06-20 10:40:00,43.35,43.48,43.35,43.41,57872.49678486129,39.8044,39.9238,39.8044,39.8595,57872.4968
2013-06-20 10:50:00,43.4,43.45,43.37,43.39,86900.60628329965,39.8503,39.8963,39.8228,39.8412,86900.6063
2013-06-20 11:00:00,43.39,43.5,43.37,43.43,167003.49072202828,39.8412,39.9422,39.8228,39.8779,167003.4907
2013-06-20 11:10:00,43.42,43.56,43.42,43.53,65037.66305346316,39.8687,39.9973,39.8687,39.9697,65037.6631
2013-06-20 11:20:00,43.53,43.55,43.47,43.55,49053.83060812052,39.9697,39.9881,39.9146,39.9881,49053.8306
2013-06-20 11:30:00,43.55,43.66,43.52,43.66,46297.99742788903,39.9881,40.0891,39.9605,40.0891,46297.9974
2013-06-20 11:40:00,43.67,43.75,43.6,43.75,19474.55447363586,40.0983,40.1717,40.034,40.1717,19474.5545
2013-06-20 11:50:00,43.75,43.9,43.75,43.79,34356.053646885906,40.1717,40.3094,40.1717,40.2084,34356.0536
2013-06-20 12:00:00,43.82,43.9,43.8,43.9,16718.72129340437,40.236,40.3094,40.2176,40.3094,16718.7213
2013-06-20 12:10:00,43.9,44.0,43.88,43.92,24251.331986037112,40.3094,40.4013,40.2911,40.3278,24251.332
2013-06-20 12:20:00,43.92,43.96,43.79,43.81,18739.665625574133,40.3278,40.3645,40.2084,40.2268,18739.6656
2013-06-20 12:30:00,43.79,43.96,43.65,43.65,31600.220466654417,40.2084,40.3645,40.0799,40.0799,31600.2205
2013-06-20 12:40:00,43.66,43.7,43.63,43.67,13044.27705309572,40.0891,40.1258,40.0615,40.0983,13044.2771
2013-06-20 12:50:00,43.67,43.69,43.59,43.61,14330.332537203749,40.0983,40.1166,40.0248,40.0432,14330.3325
2013-06-20 13:00:00,43.62,43.67,43.59,43.66,18004.7767775124,40.0523,40.0983,40.0248,40.0891,18004.7768
2013-06-20 13:10:00,43.66,43.72,43.49,43.49,24251.331986037112,40.0891,40.1442,39.933,39.933,24251.332
2013-06-20 13:20:00,43.5,43.54,43.46,43.52,25537.38747014514,39.9422,39.9789,39.9054,39.9605,25537.3875
2013-06-20 13:30:00,43.55,43.63,43.46,43.46,20025.72110968216,39.9881,40.0615,39.9054,39.9054,20025.7211
2013-06-20 13:40:00,43.49,43.59,43.45,43.57,16718.72129340437,39.933,40.0248,39.8963,40.0064,16718.7213
2013-06-20 13:50:00,43.54,43.59,43.46,43.58,24618.77641006797,39.9789,40.0248,39.9054,40.0156,24618.7764
2013-06-20 14:00:00,43.57,43.63,43.46,43.49,26639.720742237736,40.0064,40.0615,39.9054,39.933,26639.7207
2013-06-20 14:10:00,43.49,43.5,43.37,43.38,36376.99797905567,39.933,39.9422,39.8228,39.832,36376.998
2013-06-20 14:20:00,43.38,43.4,43.18,43.22,73488.88480617307,39.832,39.8503,39.6483,39.6851,73488.8848
2013-06-20 14:30:00,43.22,43.26,43.15,43.21,31416.498254638984,39.6851,39.7218,39.6208,39.6759,31416.4983
2013-06-20 14:40:00,43.22,43.3,43.2,43.2,29395.553922469226,39.6851,39.7585,39.6667,39.6667,29395.5539
2013-06-20 14:50:00,43.21,43.21,42.98,42.99,36560.7201910711,39.6759,39.6759,39.4647,39.4739,36560.7202
2013-06-20 15:00:00,43.01,43.16,42.96,43.13,42990.997611611245,39.4922,39.63,39.4463,39.6024,42990.9976
2013-06-20 15:10:00,43.14,43.15,42.99,43.02,53095.71927246004,39.6116,39.6208,39.4739,39.5014,53095.7193
2013-06-20 15:20:00,42.99,43.01,42.85,43.01,59158.55226896932,39.4739,39.4922,39.3453,39.4922,59158.5523
2013-06-20 15:30:00,43.01,43.03,42.93,42.96,86349.43964725336,39.4922,39.5106,39.4188,39.4463,86349.4396
2013-06-20 15:40:00,42.95,43.07,42.91,43.03,162226.71320962705,39.4371,39.5473,39.4004,39.5106,162226.7132
2013-06-20 15:50:00,43.04,43.24,43.02,43.13,350909.4249494764,39.5198,39.7034,39.5014,39.6024,350909.4249
2013-06-21 09:30:00,43.41,43.53,43.29,43.36,399963.2555575969,39.8595,39.9697,39.7493,39.8136,399963.2556
2013-06-21 09:40:00,43.36,43.6,43.32,43.55,39316.55337130259,39.8136,40.034,39.7769,39.9881,39316.5534
2013-06-21 09:50:00,43.55,43.55,43.38,43.46,31416.498254638984,39.9881,39.9881,39.832,39.9054,31416.4983
2013-06-21 10:00:00,43.45,43.54,43.41,43.51,63200.44093330883,39.8963,39.9789,39.8595,39.9513,63200.4409
2013-06-21 10:10:00,43.5,43.51,43.32,43.35,65221.3852654786,39.9422,39.9513,39.7769,39.8044,65221.3853
2013-06-21 10:20:00,43.33,43.36,43.24,43.26,72570.2737460959,39.7861,39.8136,39.7034,39.7218,72570.2737
2013-06-21 10:30:00,43.24,43.26,42.97,42.98,31600.220466654417,39.7034,39.7218,39.4555,39.4647,31600.2205
2013-06-21 10:40:00,42.98,43.27,42.98,43.21,53095.71927246004,39.4647,39.731,39.4647,39.6759,53095.7193
2013-06-21 10:50:00,43.21,43.4,43.21,43.3,32151.387102700715,39.6759,39.8503,39.6759,39.7585,32151.3871
2013-06-21 11:00:00,43.28,43.39,43.17,43.3,40970.05327944148,39.7402,39.8412,39.6392,39.7585,40970.0533
2013-06-21 11:10:00,43.32,43.33,43.16,43.31,22597.832077898216,39.7769,39.7861,39.63,39.7677,22597.8321
2013-06-21 11:20:00,43.31,43.31,42.97,42.98,30497.887194561823,39.7677,39.7677,39.4555,39.4647,30497.8872
2013-06-21 11:30:00,42.95,43.04,42.81,42.93,40970.05327944148,39.4371,39.5198,39.3086,39.4188,40970.0533
2013-06-21 11:40:00,42.93,42.97,42.9,42.97,26272.27631820687,39.4188,39.4555,39.3912,39.4555,26272.2763
2013-06-21 11:50:00,42.97,43.04,42.86,42.97,22597.832077898216,39.4555,39.5198,39.3545,39.4555,22597.8321
2013-06-21 12:00:00,42.97,43.21,42.97,43.12,29028.10949843836,39.4555,39.6759,39.4555,39.5932,29028.1095
2013-06-21 12:10:00,43.12,43.24,43.05,43.17,46114.2752158736,39.5932,39.7034,39.529,39.6392,46114.2752
2013-06-21 12:20:00,43.15,43.17,43.05,43.11,40418.886643395184,39.6208,39.6392,39.529,39.5841,40418.8866
2013-06-21 12:30:00,43.1,43.12,43.07,43.08,15800.110233327208,39.5749,39.5932,39.5473,39.5565,15800.1102
2013-06-21 12:40:00,43.07,43.24,43.06,43.22,28660.66507440749,39.5473,39.7034,39.5381,39.6851,28660.6651
2013-06-21 12:50:00,43.23,43.33,43.16,43.33,22781.55428991365,39.6942,39.7861,39.63,39.7861,22781.5543
2013-06-21 13:00:00,43.33,43.33,43.22,43.33,14330.332537203749,39.7861,39.7861,39.6851,39.7861,14330.3325
2013-06-21 13:10:00,43.34,43.48,43.34,43.4,16351.276869373509,39.7952,39.9238,39.7952,39.8503,16351.2769
2013-06-21 13:20:00,43.38,43.38,43.29,43.3,16902.443505419804,39.832,39.832,39.7493,39.7585,16902.4435
2013-06-21 13:30:00,43.28,43.36,43.26,43.36,26455.998530222303,39.7402,39.8136,39.7218,39.8136,26455.9985
2013-06-21 13:40:00,43.38,43.41,43.32,43.35,20944.332169759324,39.832,39.8595,39.7769,39.8044,20944.3322
2013-06-21 13:50:00,43.34,43.39,43.27,43.28,27742.054014330333,39.7952,39.8412,39.731,39.7402,27742.054
2013-06-21 14:00:00,43.29,43.35,43.21,43.24,21679.22101782105,39.7493,39.8044,39.6759,39.7034,21679.221
2013-06-21 14:10:00,43.24,43.35,43.24,43.35,29211.8317104538,39.7034,39.8044,39.7034,39.8044,29211.8317
2013-06-21 14:20:00,43.38,43.41,43.29,43.38,23148.998713944515,39.832,39.8595,39.7493,39.832,23148.9987
2013-06-21 14:30:00,43.37,43.42,43.33,43.36,30497.887194561823,39.8228,39.8687,39.7861,39.8136,30497.8872
2013-06-21 14:40:00,43.39,43.4,43.29,43.38,21679.22101782105,39.8412,39.8503,39.7493,39.832,21679.221
2013-06-21 14:50:00,43.38,43.46,43.34,43.46,18739.665625574133,39.832,39.9054,39.7952,39.9054,18739.6656
2013-06-21 15:00:00,43.46,43.59,43.41,43.59,25537.38747014514,39.9054,40.0248,39.8595,40.0248,25537.3875
2013-06-21 15:10:00,43.59,43.65,43.45,43.45,23148.998713944515,40.0248,40.0799,39.8963,39.8963,23148.9987
2013-06-21 15:20:00,43.45,43.59,43.45,43.54,38397.94231122542,39.8963,40.0248,39.8963,39.9789,38397.9423
2013-06-21 15:30:00,43.58,43.6,43.44,43.45,46849.16406393533,40.0156,40.034,39.8871,39.8963,46849.1641
2013-06-21 15:40:00,43.45,43.46,43.33,43.43,101782.10545654967,39.8963,39.9054,39.7861,39.8779,101782.1055
2013-06-21 15:50:00,43.43,43.45,43.31,43.36,263457.65203013044,39.8779,39.8963,39.7677,39.8136,263457.652
2013-06-24 09:30:00,42.76,42.84,42.17,42.29,34723.49807091677,39.2627,39.3361,38.7209,38.8311,34723.4981
2013-06-24 09:40:00,42.35,42.79,42.35,42.76,19474.55447363586,38.8862,39.2902,38.8862,39.2627,19474.5545
2013-06-24 09:50:00,42.76,42.8,42.52,42.63,31416.498254638984,39.2627,39.2994,39.0423,39.1433,31416.4983
2013-06-24 10:00:00,42.59,42.59,42.46,42.58,49788.719456182254,39.1066,39.1066,38.9872,39.0974,49788.7195
2013-06-24 10:10:00,42.56,42.57,42.44,42.51,43174.71982362668,39.079,39.0882,38.9689,39.0331,43174.7198
2013-06-24 10:20:00,42.48,42.48,42.27,42.37,59158.55226896932,39.0056,39.0056,38.8128,38.9046,59158.5523
2013-06-24 10:30:00,42.37,42.37,42.23,42.34,33988.60922285504,38.9046,38.9046,38.776,38.877,33988.6092
2013-06-24 10:40:00,42.33,42.38,42.23,42.34,44460.7753077347,38.8679,38.9138,38.776,38.877,44460.7753
2013-06-24 10:50:00,42.35,42.43,42.22,42.35,37479.331251148265,38.8862,38.9597,38.7669,38.8862,37479.3313
2013-06-24 11:00:00,42.33,42.36,42.25,42.32,31416.498254638984,38.8679,38.8954,38.7944,38.8587,31416.4983
2013-06-24 11:10:00,42.34,42.36,42.22,42.25,33253.72037479331,38.877,38.8954,38.7669,38.7944,33253.7204
2013-06-24 11:20:00,42.25,42.25,42.11,42.13,77898.21789454344,38.7944,38.7944,38.6658,38.6842,77898.2179
2013-06-24 11:30:00,42.16,42.32,42.16,42.29,30497.887194561823,38.7118,38.8587,38.7118,38.8311,30497.8872
2013-06-24 11:40:00,42.31,42.39,42.21,42.29,25353.665258129706,38.8495,38.9229,38.7577,38.8311,25353.6653
2013-06-24 11:50:00,42.26,42.31,42.22,42.31,22230.38765386735,38.8036,38.8495,38.7669,38.8495,22230.3877
2013-06-24 12:00:00,42.32,42.39,42.19,42.22,65037.66305346316,38.8587,38.9229,38.7393,38.7669,65037.6631
2013-06-24 12:10:00,42.22,42.26,42.17,42.2,45930.55300385816,38.7669,38.8036,38.7209,38.7485,45930.553
2013-06-24 12:20:00,42.19,42.29,42.16,42.24,36744.44240308653,38.7393,38.8311,38.7118,38.7852,36744.4424
2013-06-24 12:30:00,42.25,42.43,42.25,42.38,40235.16443137975,38.7944,38.9597,38.7944,38.9138,40235.1644
2013-06-24 12:40:00,42.37,42.49,42.32,42.44,78816.8289546206,38.9046,39.0148,38.8587,38.9689,78816.829
2013-06-24 12:50:00,42.46,42.47,42.4,42.46,54198.05254455264,38.9872,38.9964,38.9321,38.9872,54198.0525
2013-06-24 13:00:00,42.47,42.49,42.36,42.4,74591.21807826567,38.9964,39.0148,38.8954,38.9321,74591.2181
2013-06-24 13:10:00,42.39,42.65,42.38,42.64,44828.21973176557,38.9229,39.1617,38.9138,39.1525,44828.2197
2013-06-24 13:20:00,42.66,42.75,42.63,42.65,56218.99687672239,39.1709,39.2535,39.1433,39.1617,56218.9969
2013-06-24 13:30:00,42.66,42.72,42.59,42.7,124747.38195847876,39.1709,39.226,39.1066,39.2076,124747.382
2013-06-24 13:40:00,42.71,42.93,42.71,42.82,27742.054014330333,39.2168,39.4188,39.2168,39.3178,27742.054
2013-06-24 13:50:00,42.84,43.18,42.81,43.18,32151.387102700715,39.3361,39.6483,39.3086,39.6483,32151.3871
2013-06-24 14:00:00,43.17,43.61,43.17,43.57,150284.76942862393,39.6392,40.0432,39.6392,40.0064,150284.7694
2013-06-24 14:10:00,43.58,43.65,43.49,43.64,44644.49751975013,40.0156,40.0799,39.933,40.0707,44644.4975
2013-06-24 14:20:00,43.64,43.84,43.64,43.84,104905.38306081203,40.0707,40.2544,40.0707,40.2544,104905.3831
2013-06-24 14:30:00,43.83,44.09,43.83,44.09,97556.49458019476,40.2452,40.4839,40.2452,40.4839,97556.4946
2013-06-24 14:40:00,44.11,44.23,44.09,44.21,175638.43468675364,40.5023,40.6125,40.4839,40.5941,175638.4347
2013-06-24 14:50:00,44.2,44.2,43.79,43.88,94249.49476391695,40.5849,40.5849,40.2084,40.2911,94249.4948
2013-06-24 15:00:00,43.87,43.96,43.84,43.88,45011.941943781,40.2819,40.3645,40.2544,40.2911,45011.9419
2013-06-24 15:10:00,43.9,43.98,43.81,43.85,53830.60812052177,40.3094,40.3829,40.2268,40.2635,53830.6081
2013-06-24 15:20:00,43.84,43.91,43.8,43.81,54198.05254455264,40.2544,40.3186,40.2176,40.2268,54198.0525
2013-06-24 15:30:00,43.81,43.97,43.76,43.95,63751.60756935513,40.2268,40.3737,40.1809,40.3554,63751.6076
2013-06-24 15:40:00,43.95,43.95,43.73,43.78,96821.60573213302,40.3554,40.3554,40.1534,40.1993,96821.6057
2013-06-24 15:50:00,43.77,43.87,43.65,43.71,187947.8228917876,40.1901,40.2819,40.0799,40.135,187947.8229
2013-06-25 09:30:00,44.28,44.34,44.06,44.18,42807.27539959581,40.6584,40.7135,40.4564,40.5665,42807.2754
2013-06-25 09:40:00,44.16,44.3,44.14,44.18,189601.3227999265,40.5482,40.6767,40.5298,40.5665,189601.3228
2013-06-25 09:50:00,44.18,44.22,43.77,43.82,93698.32812787066,40.5665,40.6033,40.1901,40.236,93698.3281
2013-06-25 10:00:00,43.85,43.91,43.65,43.78,121440.382142201,40.2635,40.3186,40.0799,40.1993,121440.3821
2013-06-25 10:10:00,43.8,43.8,43.59,43.6,74591.21807826567,40.2176,40.2176,40.0248,40.034,74591.2181
2013-06-25 10:20:00,43.63,43.81,43.61,43.76,29762.99834650009,40.0615,40.2268,40.0432,40.1809,29762.9983
2013-06-25 10:30:00,43.74,43.8,43.57,43.79,46114.2752158736,40.1625,40.2176,40.0064,40.2084,46114.2752
2013-06-25 10:40:00,43.76,44.01,43.76,43.94,36009.5535550248,40.1809,40.4104,40.1809,40.3462,36009.5536
2013-06-25 10:50:00,43.94,44.03,43.88,43.88,64302.77420540143,40.3462,40.4288,40.2911,40.2911,64302.7742
2013-06-25 11:00:00,43.89,43.94,43.86,43.91,63935.329781370565,40.3003,40.3462,40.2727,40.3186,63935.3298
2013-06-25 11:10:00,43.93,43.95,43.86,43.9,48502.663972074224,40.337,40.3554,40.2727,40.3094,48502.664
2013-06-25 11:20:00,43.89,43.93,43.84,43.89,29762.99834650009,40.3003,40.337,40.2544,40.3003,29762.9983
2013-06-25 11:30:00,43.88,43.93,43.86,43.87,38030.49788719456,40.2911,40.337,40.2727,40.2819,38030.4979
2013-06-25 11:40:00,43.88,43.92,43.78,43.88,29946.720558515524,40.2911,40.3278,40.1993,40.2911,29946.7206
2013-06-25 11:50:00,43.9,43.96,43.87,43.91,24986.22083409884,40.3094,40.3645,40.2819,40.3186,24986.2208
2013-06-25 12:00:00,43.91,43.94,43.88,43.94,48870.10839610509,40.3186,40.3462,40.2911,40.3462,48870.1084
2013-06-25 12:10:00,43.94,43.95,43.91,43.94,87819.21734337682,40.3462,40.3554,40.3186,40.3462,87819.2173
2013-06-25 12:20:00,43.94,43.94,43.87,43.89,17821.05456549697,40.3462,40.3462,40.2819,40.3003,17821.0546
2013-06-25 12:30:00,43.88,43.96,43.88,43.93,29946.720558515524,40.2911,40.3645,40.2911,40.337,29946.7206
2013-06-25 12:40:00,43.94,43.95,43.89,43.91,17086.165717435237,40.3462,40.3554,40.3003,40.3186,17086.1657
2013-06-25 12:50:00,43.91,43.93,43.88,43.89,17086.165717435237,40.3186,40.337,40.2911,40.3003,17086.1657
2013-06-25 13:00:00,43.9,43.96,43.84,43.87,33069.99816277788,40.3094,40.3645,40.2544,40.2819,33069.9982
2013-06-25 13:10:00,43.87,43.91,43.82,43.83,22781.55428991365,40.2819,40.3186,40.236,40.2452,22781.5543
2013-06-25 13:20:00,43.82,43.84,43.78,43.82,27190.887378284035,40.236,40.2544,40.1993,40.236,27190.8874
2013-06-25 13:30:00,43.81,43.85,43.77,43.82,31967.66489068528,40.2268,40.2635,40.1901,40.236,31967.6649
2013-06-25 13:40:00,43.85,43.93,43.82,43.9,26455.998530222303,40.2635,40.337,40.236,40.3094,26455.9985
2013-06-25 13:50:00,43.91,43.91,43.7,43.72,41521.21991548778,40.3186,40.3186,40.1258,40.1442,41521.2199
2013-06-25 14:00:00,43.72,43.77,43.68,43.69,36560.7201910711,40.1442,40.1901,40.1074,40.1166,36560.7202
2013-06-25 14:10:00,43.7,43.77,43.7,43.73,65037.66305346316,40.1258,40.1901,40.1258,40.1534,65037.6631
2013-06-25 14:20:00,43.73,43.75,43.67,43.74,40051.44221936432,40.1534,40.1717,40.0983,40.1625,40051.4422
2013-06-25 14:30:00,43.74,43.84,43.73,43.78,69630.71835384898,40.1625,40.2544,40.1534,40.1993,69630.7184
2013-06-25 14:40:00,43.78,43.78,43.71,43.73,47767.77512401249,40.1993,40.1993,40.135,40.1534,47767.7751
2013-06-25 14:50:00,43.72,43.76,43.67,43.71,29579.27613448466,40.1442,40.1809,40.0983,40.135,29579.2761
2013-06-25 15:00:00,43.7,43.79,43.7,43.79,41888.66433951865,40.1258,40.2084,40.1258,40.2084,41888.6643
2013-06-25 15:10:00,43.79,43.82,43.73,43.82,65405.10747749403,40.2084,40.236,40.1534,40.236,65405.1075
2013-06-25 15:20:00,43.82,43.94,43.82,43.94,37846.77567517913,40.236,40.3462,40.236,40.3462,37846.7757
2013-06-25 15:30:00,43.93,44.02,43.91,43.98,108212.38287708984,40.337,40.4196,40.3186,40.3829,108212.3829
2013-06-25 15:40:00,43.98,44.0,43.84,43.84,122726.43762630902,40.3829,40.4013,40.2544,40.2544,122726.4376
2013-06-25 15:50:00,43.84,43.87,43.81,43.84,142935.8809480066,40.2544,40.2819,40.2268,40.2544,142935.8809
2013-06-26 09:30:00,44.12,44.46,44.0,44.39,177108.21238287707,40.5115,40.8236,40.4013,40.7594,177108.2124
2013-06-26 09:40:00,44.39,44.57,44.38,44.45,25904.831894176004,40.7594,40.9246,40.7502,40.8145,25904.8319
2013-06-26 09:50:00,44.45,44.52,44.26,44.31,24618.77641006797,40.8145,40.8787,40.64,40.6859,24618.7764
2013-06-26 10:00:00,44.32,44.37,44.17,44.26,22781.55428991365,40.6951,40.741,40.5574,40.64,22781.5543
2013-06-26 10:10:00,44.24,44.25,43.98,43.99,22230.38765386735,40.6216,40.6308,40.3829,40.3921,22230.3877
2013-06-26 10:20:00,43.98,44.08,43.94,43.95,32518.83152673158,40.3829,40.4747,40.3462,40.3554,32518.8315
2013-06-26 10:30:00,43.95,43.96,43.76,43.79,41521.21991548778,40.3554,40.3645,40.1809,40.2084,41521.2199
2013-06-26 10:40:00,43.79,43.8,43.71,43.71,61363.21881315451,40.2084,40.2176,40.135,40.135,61363.2188
2013-06-26 10:50:00,43.73,43.76,43.69,43.71,48135.21954804336,40.1534,40.1809,40.1166,40.135,48135.2195
2013-06-26 11:00:00,43.71,43.73,43.63,43.66,56218.99687672239,40.135,40.1534,40.0615,40.0891,56218.9969
2013-06-26 11:10:00,43.66,43.87,43.64,43.82,32335.10931471615,40.0891,40.2819,40.0707,40.236,32335.1093
2013-06-26 11:20:00,43.82,43.82,43.63,43.64,22414.109865882783,40.236,40.236,40.0615,40.0707,22414.1099
2013-06-26 11:30:00,43.65,43.88,43.65,43.85,21128.05438177476,40.0799,40.2911,40.0799,40.2635,21128.0544
2013-06-26 11:40:00,43.84,43.85,43.73,43.79,37846.77567517913,40.2544,40.2635,40.1534,40.2084,37846.7757
2013-06-26 11:50:00,43.79,43.85,43.79,43.83,24067.60977402168,40.2084,40.2635,40.2084,40.2452,24067.6098
2013-06-26 12:00:00,43.83,44.0,43.82,44.0,45379.386367811865,40.2452,40.4013,40.236,40.4013,45379.3864
2013-06-26 12:10:00,44.0,44.01,43.97,43.98,60444.60775307735,40.4013,40.4104,40.3737,40.3829,60444.6078
2013-06-26 12:20:00,43.98,44.15,43.94,44.15,84879.66195112989,40.3829,40.539,40.3462,40.539,84879.662
2013-06-26 12:30:00,44.15,44.24,44.13,44.23,22597.832077898216,40.539,40.6216,40.5206,40.6125,22597.8321
2013-06-26 12:40:00,44.21,44.28,44.14,44.16,17086.165717435237,40.5941,40.6584,40.5298,40.5482,17086.1657
2013-06-26 12:50:00,44.17,44.17,44.06,44.08,16534.999081388938,40.5574,40.5574,40.4564,40.4747,16534.9991
2013-06-26 13:00:00,44.08,44.22,44.07,44.2,26455.998530222303,40.4747,40.6033,40.4655,40.5849,26455.9985
2013-06-26 13:10:00,44.2,44.36,44.2,44.33,65588.82968950945,40.5849,40.7318,40.5849,40.7043,65588.8297
2013-06-26 13:20:00,44.34,44.34,44.27,44.31,24986.22083409884,40.7135,40.7135,40.6492,40.6859,24986.2208
2013-06-26 13:30:00,44.31,44.31,44.23,44.23,40051.44221936432,40.6859,40.6859,40.6125,40.6125,40051.4422
2013-06-26 13:40:00,44.23,44.23,44.19,44.2,21311.77659379019,40.6125,40.6125,40.5757,40.5849,21311.7766
2013-06-26 13:50:00,44.2,44.22,44.19,44.21,49604.99724416682,40.5849,40.6033,40.5757,40.5941,49604.9972
2013-06-26 14:00:00,44.22,44.26,44.18,44.25,68344.66286974095,40.6033,40.64,40.5665,40.6308,68344.6629
2013-06-26 14:10:00,44.25,44.27,44.2,44.22,50707.33051625941,40.6308,40.6492,40.5849,40.6033,50707.3305
2013-06-26 14:20:00,44.21,44.28,44.21,44.27,26639.720742237736,40.5941,40.6584,40.5941,40.6492,26639.7207
2013-06-26 14:30:00,44.28,44.3,44.25,44.26,27190.887378284035,40.6584,40.6767,40.6308,40.64,27190.8874
2013-06-26 14:40:00,44.26,44.27,44.21,44.27,34539.77585890134,40.64,40.6492,40.5941,40.6492,34539.7759
2013-06-26 14:50:00,44.27,44.38,44.26,44.31,47400.33069998163,40.6492,40.7502,40.64,40.6859,47400.3307
2013-06-26 15:00:00,44.31,44.4,44.29,44.3,124196.21532243249,40.6859,40.7686,40.6675,40.6767,124196.2153
2013-06-26 15:10:00,44.3,44.33,44.25,44.26,66139.99632555575,40.6767,40.7043,40.6308,40.64,66139.9963
2013-06-26 15:20:00,44.27,44.28,44.17,44.21,87451.77291934595,40.6492,40.6584,40.5574,40.5941,87451.7729
2013-06-26 15:30:00,44.21,44.26,44.16,44.26,93698.32812787066,40.5941,40.64,40.5482,40.64,93698.3281
2013-06-26 15:40:00,44.26,44.27,44.14,44.17,105823.9941208892,40.64,40.6492,40.5298,40.5574,105823.9941
2013-06-26 15:50:00,44.17,44.19,44.08,44.08,268418.15175454714,40.5574,40.5757,40.4747,40.4747,268418.1518
2013-06-27 09:30:00,44.14,44.47,44.12,44.46,55851.552452691525,40.5298,40.8328,40.5115,40.8236,55851.5525
2013-06-27 09:40:00,44.49,44.59,44.4,44.43,14697.776961234613,40.8512,40.943,40.7686,40.7961,14697.777
2013-06-27 09:50:00,44.46,44.63,44.46,44.5,66507.44074958662,40.8236,40.9797,40.8236,40.8604,66507.4407
2013-06-27 10:00:00,44.53,44.58,44.3,44.38,40418.886643395184,40.8879,40.9338,40.6767,40.7502,40418.8866
2013-06-27 10:10:00,44.38,44.59,44.33,44.58,27190.887378284035,40.7502,40.943,40.7043,40.9338,27190.8874
2013-06-27 10:20:00,44.58,44.64,44.51,44.51,101047.21660848796,40.9338,40.9889,40.8696,40.8696,101047.2166
2013-06-27 10:30:00,44.51,44.61,44.4,44.41,92595.99485577806,40.8696,40.9614,40.7686,40.7777,92595.9949
2013-06-27 10:40:00,44.44,44.51,44.34,44.36,43909.60867168841,40.8053,40.8696,40.7135,40.7318,43909.6087
2013-06-27 10:50:00,44.33,44.39,44.27,44.31,17821.05456549697,40.7043,40.7594,40.6492,40.6859,17821.0546
2013-06-27 11:00:00,44.3,44.37,44.24,44.26,34539.77585890134,40.6767,40.741,40.6216,40.64,34539.7759
2013-06-27 11:10:00,44.27,44.29,44.19,44.2,13779.16590115745,40.6492,40.6675,40.5757,40.5849,13779.1659
2013-06-27 11:20:00,44.21,44.27,44.16,44.26,27742.054014330333,40.5941,40.6492,40.5482,40.64,27742.054
2013-06-27 11:30:00,44.25,44.38,44.24,44.38,60260.88554106192,40.6308,40.7502,40.6216,40.7502,60260.8855
2013-06-27 11:40:00,44.35,44.38,44.23,44.26,15983.83244534264,40.7226,40.7502,40.6125,40.64,15983.8324
2013-06-27 11:50:00,44.26,44.32,44.24,44.25,22965.27650192908,40.64,40.6951,40.6216,40.6308,22965.2765
2013-06-27 12:00:00,44.26,44.26,44.07,44.1,35825.83134300937,40.64,40.64,40.4655,40.4931,35825.8313
2013-06-27 12:10:00,44.12,44.12,44.06,44.09,11758.22156898769,40.5115,40.5115,40.4564,40.4839,11758.2216
2013-06-27 12:20:00,44.08,44.1,44.01,44.02,13411.721477126584,40.4747,40.4931,40.4104,40.4196,13411.7215
2013-06-27 12:30:00,44.06,44.1,44.04,44.1,19107.110049604995,40.4564,40.4931,40.438,40.4931,19107.11
2013-06-27 12:40:00,44.1,44.11,44.04,44.09,18923.38783758957,40.4931,40.5023,40.438,40.4839,18923.3878
2013-06-27 12:50:00,44.09,44.1,44.06,44.08,23516.44313797538,40.4839,40.4931,40.4564,40.4747,23516.4431
2013-06-27 13:00:00,44.06,44.14,44.05,44.14,23148.998713944515,40.4564,40.5298,40.4472,40.5298,23148.9987
2013-06-27 13:10:00,44.14,44.21,44.14,44.2,10472.166084879662,40.5298,40.5941,40.5298,40.5849,10472.1661
2013-06-27 13:20:00,44.19,44.2,44.1,44.2,16534.999081388938,40.5757,40.5849,40.4931,40.5849,16534.9991
2013-06-27 13:30:00,44.21,44.26,44.19,44.21,9920.999448833363,40.5941,40.64,40.5757,40.5941,9920.9994
2013-06-27 13:40:00,44.22,44.26,44.21,44.25,5695.388572478412,40.6033,40.64,40.5941,40.6308,5695.3886
2013-06-27 13:50:00,44.25,44.29,44.15,44.15,13044.27705309572,40.6308,40.6675,40.539,40.539,13044.2771
2013-06-27 14:00:00,44.16,44.19,44.14,44.14,21679.22101782105,40.5482,40.5757,40.5298,40.5298,21679.221
2013-06-27 14:10:00,44.15,44.2,44.12,44.16,21862.943229836488,40.539,40.5849,40.5115,40.5482,21862.9432
2013-06-27 14:20:00,44.16,44.24,44.14,44.24,30314.16498254639,40.5482,40.6216,40.5298,40.6216,30314.165
2013-06-27 14:30:00,44.24,44.33,44.24,44.25,83042.43983097556,40.6216,40.7043,40.6216,40.6308,83042.4398
2013-06-27 14:40:00,44.24,44.27,44.1,44.1,71835.38489803417,40.6216,40.6492,40.4931,40.4931,71835.3849
2013-06-27 14:50:00,44.12,44.14,44.06,44.06,31049.05383060812,40.5115,40.5298,40.4564,40.4564,31049.0538
2013-06-27 15:00:00,44.07,44.07,43.99,44.04,22965.27650192908,40.4655,40.4655,40.3921,40.438,22965.2765
2013-06-27 15:10:00,44.03,44.15,44.03,44.13,39867.720007348886,40.4288,40.539,40.4288,40.5206,39867.72
2013-06-27 15:20:00,44.13,44.2,44.13,44.2,32702.55373874701,40.5206,40.5849,40.5206,40.5849,32702.5537
2013-06-27 15:30:00,44.19,44.2,44.08,44.1,37846.77567517913,40.5757,40.5849,40.4747,40.4931,37846.7757
2013-06-27 15:40:00,44.12,44.16,44.11,44.13,49237.55282013596,40.5115,40.5482,40.5023,40.5206,49237.5528
2013-06-27 15:50:00,44.14,44.15,44.08,44.09,99944.88333639536,40.5298,40.539,40.4747,40.4839,99944.8833
2013-06-28 09:30:00,43.89,44.01,43.77,43.83,20760.60995774389,40.3003,40.4104,40.1901,40.2452,20760.61
2013-06-28 09:40:00,43.85,43.93,43.6,43.6,20944.332169759324,40.2635,40.337,40.034,40.034,20944.3322
2013-06-28 09:50:00,43.63,43.63,43.3,43.3,67977.21844571008,40.0615,40.0615,39.7585,39.7585,67977.2184
2013-06-28 10:00:00,43.33,43.41,43.17,43.33,86165.71743523792,39.7861,39.8595,39.6392,39.7861,86165.7174
2013-06-28 10:10:00,43.33,43.33,43.22,43.27,112437.99375344478,39.7861,39.7861,39.6851,39.731,112437.9938
2013-06-28 10:20:00,43.26,43.3,43.23,43.27,58239.94120889215,39.7218,39.7585,39.6942,39.731,58239.9412
2013-06-28 10:30:00,43.26,43.3,43.23,43.26,82858.71761896013,39.7218,39.7585,39.6942,39.7218,82858.7176
2013-06-28 10:40:00,43.27,43.29,43.2,43.22,42623.55318758038,39.731,39.7493,39.6667,39.6851,42623.5532
2013-06-28 10:50:00,43.24,43.44,43.21,43.42,78633.10674260517,39.7034,39.8871,39.6759,39.8687,78633.1067
2013-06-28 11:00:00,43.41,43.42,43.25,43.27,99761.16112437994,39.8595,39.8687,39.7126,39.731,99761.1611
2013-06-28 11:10:00,43.28,43.29,43.19,43.2,43358.44203564211,39.7402,39.7493,39.6575,39.6667,43358.442
2013-06-28 11:20:00,43.21,43.24,43.08,43.08,37846.77567517913,39.6759,39.7034,39.5565,39.5565,37846.7757
2013-06-28 11:30:00,43.09,43.19,43.09,43.12,125849.71523057135,39.5657,39.6575,39.5657,39.5932,125849.7152
2013-06-28 11:40:00,43.15,43.2,43.05,43.17,50523.60830424398,39.6208,39.6667,39.529,39.6392,50523.6083
2013-06-28 11:50:00,43.17,43.23,43.17,43.21,66139.99632555575,39.6392,39.6942,39.6392,39.6759,66139.9963
2013-06-28 12:00:00,43.2,43.22,43.05,43.08,65221.3852654786,39.6667,39.6851,39.529,39.5565,65221.3853
2013-06-28 12:10:00,43.07,43.12,43.02,43.05,56953.88572478412,39.5473,39.5932,39.5014,39.529,56953.8857
2013-06-28 12:20:00,43.05,43.19,43.02,43.19,81388.93992283667,39.529,39.6575,39.5014,39.6575,81388.9399
2013-06-28 12:30:00,43.18,43.25,43.1,43.25,41704.942127503215,39.6483,39.7126,39.5749,39.7126,41704.9421
2013-06-28 12:40:00,43.24,43.41,43.23,43.36,35090.94249494764,39.7034,39.8595,39.6942,39.8136,35090.9425
2013-06-28 12:50:00,43.35,43.44,43.35,43.38,29395.553922469226,39.8044,39.8871,39.8044,39.832,29395.5539
2013-06-28 13:00:00,43.37,43.51,43.32,43.51,20209.443321697592,39.8228,39.9513,39.7769,39.9513,20209.4433
2013-06-28 13:10:00,43.49,43.67,43.49,43.66,39316.55337130259,39.933,40.0983,39.933,40.0891,39316.5534
2013-06-28 13:20:00,43.66,43.74,43.64,43.67,42256.10876354951,40.0891,40.1625,40.0707,40.0983,42256.1088
2013-06-28 13:30:00,43.67,43.69,43.63,43.63,19841.998897666726,40.0983,40.1166,40.0615,40.0615,19841.9989
2013-06-28 13:40:00,43.63,43.65,43.55,43.63,23516.44313797538,40.0615,40.0799,39.9881,40.0615,23516.4431
2013-06-28 13:50:00,43.64,43.65,43.62,43.64,31600.220466654417,40.0707,40.0799,40.0523,40.0707,31600.2205
2013-06-28 14:00:00,43.64,43.65,43.61,43.62,32518.83152673158,40.0707,40.0799,40.0432,40.0523,32518.8315
2013-06-28 14:10:00,43.61,43.63,43.52,43.54,53463.163696490905,40.0432,40.0615,39.9605,39.9789,53463.1637
2013-06-28 14:20:00,43.54,43.57,43.47,43.54,76612.16241043541,39.9789,40.0064,39.9146,39.9789,76612.1624
2013-06-28 14:30:00,43.56,43.58,43.54,43.55,48686.38618408966,39.9973,40.0156,39.9789,39.9881,48686.3862
2013-06-28 14:40:00,43.55,43.55,43.5,43.55,24435.054198052545,39.9881,39.9881,39.9422,39.9881,24435.0542
2013-06-28 14:50:00,43.55,43.56,43.48,43.52,97923.9390042256,39.9881,39.9973,39.9238,39.9605,97923.939
2013-06-28 15:00:00,43.51,43.51,43.33,43.39,72019.1071100496,39.9513,39.9513,39.7861,39.8412,72019.1071
2013-06-28 15:10:00,43.39,43.52,43.3,43.52,255741.31912548223,39.8412,39.9605,39.7585,39.9605,255741.3191
2013-06-28 15:20:00,43.51,43.61,43.47,43.6,84512.21752709903,39.9513,40.0432,39.9146,40.034,84512.2175
2013-06-28 15:30:00,43.6,43.65,43.53,43.55,126584.6040786331,40.034,40.0799,39.9697,39.9881,126584.6041
2013-06-28 15:40:00,43.55,43.57,43.4,43.4,143854.49200808376,39.9881,40.0064,39.8503,39.8503,143854.492
2013-06-28 15:50:00,43.4,43.46,43.17,43.2,366525.81297078816,39.8503,39.9054,39.6392,39.6667,366525.813
2013-07-01 09:30:00,43.44,43.88,43.34,43.47,276318.2068712107,39.8871,40.2911,39.7952,39.9146,276318.2069
2013-07-01 09:40:00,43.46,43.64,43.44,43.53,115193.82693367628,39.9054,40.0707,39.8871,39.9697,115193.8269
2013-07-01 09:50:00,43.52,43.72,43.51,43.51,88921.5506154694,39.9605,40.1442,39.9513,39.9513,88921.5506
2013-07-01 10:00:00,43.54,43.71,43.53,43.65,160389.49108947272,39.9789,40.135,39.9697,40.0799,160389.4911
2013-07-01 10:10:00,43.64,43.8,43.57,43.75,153959.21366893256,40.0707,40.2176,40.0064,40.1717,153959.2137
2013-07-01 10:20:00,43.73,43.88,43.73,43.75,57321.33014881499,40.1534,40.2911,40.1534,40.1717,57321.3301
2013-07-01 10:30:00,43.75,44.01,43.75,43.97,120521.77108212384,40.1717,40.4104,40.1717,40.3737,120521.7711
2013-07-01 10:40:00,43.98,43.98,43.93,43.98,66874.88517361748,40.3829,40.3829,40.337,40.3829,66874.8852
2013-07-01 10:50:00,43.98,44.0,43.86,43.95,56953.88572478412,40.3829,40.4013,40.2727,40.3554,56953.8857
2013-07-01 11:00:00,43.94,43.97,43.9,43.94,47216.608487966194,40.3462,40.3737,40.3094,40.3462,47216.6085
2013-07-01 11:10:00,43.94,43.96,43.93,43.96,33988.60922285504,40.3462,40.3645,40.337,40.3645,33988.6092
2013-07-01 11:20:00,43.95,43.97,43.93,43.94,36744.44240308653,40.3554,40.3737,40.337,40.3462,36744.4424
2013-07-01 11:30:00,43.95,43.97,43.87,43.88,17269.88792945067,40.3554,40.3737,40.2819,40.2911,17269.8879
2013-07-01 11:40:00,43.87,44.02,43.83,44.02,56770.16351276869,40.2819,40.4196,40.2452,40.4196,56770.1635
2013-07-01 11:50:00,44.01,44.02,43.94,43.95,28476.94286239206,40.4104,40.4196,40.3462,40.3554,28476.9429
2013-07-01 12:00:00,43.97,43.97,43.9,43.9,21862.943229836488,40.3737,40.3737,40.3094,40.3094,21862.9432
2013-07-01 12:10:00,43.91,43.97,43.91,43.96,18555.9434135587,40.3186,40.3737,40.3186,40.3645,18555.9434
2013-07-01 12:20:00,43.96,43.97,43.91,43.93,24435.054198052545,40.3645,40.3737,40.3186,40.337,24435.0542
2013-07-01 12:30:00,43.93,43.95,43.86,43.86,27925.776226345763,40.337,40.3554,40.2727,40.2727,27925.7762
2013-07-01 12:40:00,43.87,43.91,43.83,43.9,17821.05456549697,40.2819,40.3186,40.2452,40.3094,17821.0546
2013-07-01 12:50:00,43.9,43.93,43.89,43.92,12125.665993018556,40.3094,40.337,40.3003,40.3278,12125.666
2013-07-01 13:00:00,43.91,43.91,43.85,43.85,14146.610325188314,40.3186,40.3186,40.2635,40.2635,14146.6103
2013-07-01 13:10:00,43.86,43.89,43.82,43.84,14146.610325188314,40.2727,40.3003,40.236,40.2544,14146.6103
2013-07-01 13:20:00,43.85,43.85,43.81,43.82,17637.332353481535,40.2635,40.2635,40.2268,40.236,17637.3324
2013-07-01 13:30:00,43.82,43.83,43.78,43.81,11207.054932941392,40.236,40.2452,40.1993,40.2268,11207.0549
2013-07-01 13:40:00,43.82,43.82,43.71,43.72,10288.443872864227,40.236,40.236,40.135,40.1442,10288.4439
2013-07-01 13:50:00,43.71,43.72,43.59,43.6,21128.05438177476,40.135,40.1442,40.0248,40.034,21128.0544
2013-07-01 14:00:00,43.6,43.64,43.59,43.63,15800.110233327208,40.034,40.0707,40.0248,40.0615,15800.1102
2013-07-01 14:10:00,43.64,43.67,43.64,43.64,21862.943229836488,40.0707,40.0983,40.0707,40.0707,21862.9432
2013-07-01 14:20:00,43.65,43.65,43.58,43.64,15432.665809296344,40.0799,40.0799,40.0156,40.0707,15432.6658
2013-07-01 14:30:00,43.65,43.69,43.64,43.65,11758.22156898769,40.0799,40.1166,40.0707,40.0799,11758.2216
2013-07-01 14:40:00,43.66,43.66,43.61,43.63,62832.99650927797,40.0891,40.0891,40.0432,40.0615,62832.9965
2013-07-01 14:50:00,43.63,43.64,43.6,43.63,23700.165349990813,40.0615,40.0707,40.034,40.0615,23700.1653
2013-07-01 15:00:00,43.61,43.63,43.6,43.62,32886.27595076244,40.0432,40.0615,40.034,40.0523,32886.276
2013-07-01 15:10:00,43.63,43.64,43.57,43.57,22414.109865882783,40.0615,40.0707,40.0064,40.0064,22414.1099
2013-07-01 15:20:00,43.57,43.59,43.42,43.44,40970.05327944148,40.0064,40.0248,39.8687,39.8871,40970.0533
2013-07-01 15:30:00,43.44,43.47,43.41,43.44,35825.83134300937,39.8871,39.9146,39.8595,39.8871,35825.8313
2013-07-01 15:40:00,43.44,43.44,43.38,43.4,67609.77402167922,39.8871,39.8871,39.832,39.8503,67609.774
2013-07-01 15:50:00,43.4,43.43,43.37,43.4,242880.764284402,39.8503,39.8779,39.8228,39.8503,242880.7643
2013-07-02 09:30:00,43.41,43.88,43.38,43.82,46665.441851919895,39.8595,40.2911,39.832,40.236,46665.4419
2013-07-02 09:40:00,43.81,43.84,43.57,43.57,54932.94139261437,40.2268,40.2544,40.0064,40.0064,54932.9414
2013-07-02 09:50:00,43.57,43.61,43.53,43.53,38030.49788719456,40.0064,40.0432,39.9697,39.9697,38030.4979
2013-07-02 10:00:00,43.54,43.57,43.37,43.52,56770.16351276869,39.9789,40.0064,39.8228,39.9605,56770.1635
2013-07-02 10:10:00,43.52,43.55,43.47,43.55,51258.49715230571,39.9605,39.9881,39.9146,39.9881,51258.4972
2013-07-02 10:20:00,43.55,43.57,43.51,43.54,134668.38140731215,39.9881,40.0064,39.9513,39.9789,134668.3814
2013-07-02 10:30:00,43.55,43.57,43.5,43.55,60812.05217710821,39.9881,40.0064,39.9422,39.9881,60812.0522
2013-07-02 10:40:00,43.55,43.57,43.52,43.55,93147.16149182436,39.9881,40.0064,39.9605,39.9881,93147.1615
2013-07-02 10:50:00,43.56,43.57,43.48,43.54,44460.7753077347,39.9973,40.0064,39.9238,39.9789,44460.7753
2013-07-02 11:00:00,43.54,43.58,43.52,43.53,40786.33106742605,39.9789,40.0156,39.9605,39.9697,40786.3311
2013-07-02 11:10:00,43.52,43.77,43.52,43.77,76612.16241043541,39.9605,40.1901,39.9605,40.1901,76612.1624
2013-07-02 11:20:00,43.77,43.77,43.64,43.65,65221.3852654786,40.1901,40.1901,40.0707,40.0799,65221.3853
2013-07-02 11:30:00,43.66,43.68,43.64,43.64,61179.49660113908,40.0891,40.1074,40.0707,40.0707,61179.4966
2013-07-02 11:40:00,43.65,43.72,43.64,43.7,61914.3854492008,40.0799,40.1442,40.0707,40.1258,61914.3854
2013-07-02 11:50:00,43.7,43.72,43.66,43.7,36376.99797905567,40.1258,40.1442,40.0891,40.1258,36376.998
2013-07-02 12:00:00,43.7,43.84,43.68,43.81,49788.719456182254,40.1258,40.2544,40.1074,40.2268,49788.7195
2013-07-02 12:10:00,43.81,43.92,43.81,43.89,53646.88590850634,40.2268,40.3278,40.2268,40.3003,53646.8859
2013-07-02 12:20:00,43.9,43.9,43.81,43.9,40970.05327944148,40.3094,40.3094,40.2268,40.3094,40970.0533
2013-07-02 12:30:00,43.9,43.9,43.86,43.87,37295.60903913283,40.3094,40.3094,40.2727,40.2819,37295.609
2013-07-02 12:40:00,43.87,43.87,43.79,43.82,31967.66489068528,40.2819,40.2819,40.2084,40.236,31967.6649
2013-07-02 12:50:00,43.81,43.81,43.75,43.76,47032.88627595076,40.2268,40.2268,40.1717,40.1809,47032.8863
2013-07-02 13:00:00,43.75,43.79,43.73,43.78,18923.38783758957,40.1717,40.2084,40.1534,40.1993,18923.3878
2013-07-02 13:10:00,43.78,43.81,43.76,43.79,20576.88774572845,40.1993,40.2268,40.1809,40.2084,20576.8877
2013-07-02 13:20:00,43.79,43.86,43.71,43.72,45746.83079184273,40.2084,40.2727,40.135,40.1442,45746.8308
2013-07-02 13:30:00,43.7,43.7,43.57,43.57,33621.164798824175,40.1258,40.1258,40.0064,40.0064,33621.1648
2013-07-02 13:40:00,43.57,43.57,43.5,43.55,17086.165717435237,40.0064,40.0064,39.9422,39.9881,17086.1657
2013-07-02 13:50:00,43.55,43.59,43.52,43.58,26088.55410619144,39.9881,40.0248,39.9605,40.0156,26088.5541
2013-07-02 14:00:00,43.57,43.61,43.47,43.48,41888.66433951865,40.0064,40.0432,39.9146,39.9238,41888.6643
2013-07-02 14:10:00,43.48,43.5,43.31,43.33,31232.77604262355,39.9238,39.9422,39.7677,39.7861,31232.776
2013-07-02 14:20:00,43.34,43.34,43.23,43.23,35274.66470696307,39.7952,39.7952,39.6942,39.6942,35274.6647
2013-07-02 14:30:00,43.23,43.28,43.22,43.23,45011.941943781,39.6942,39.7402,39.6851,39.6942,45011.9419
2013-07-02 14:40:00,43.23,43.28,43.2,43.26,34172.33143487047,39.6942,39.7402,39.6667,39.7218,34172.3314
2013-07-02 14:50:00,43.26,43.39,43.26,43.39,32886.27595076244,39.7218,39.8412,39.7218,39.8412,32886.276
2013-07-02 15:00:00,43.39,43.44,43.38,43.4,39683.99779533345,39.8412,39.8871,39.832,39.8503,39683.9978
2013-07-02 15:10:00,43.4,43.45,43.38,43.38,48135.21954804336,39.8503,39.8963,39.832,39.832,48135.2195
2013-07-02 15:20:00,43.38,43.38,43.28,43.29,37295.60903913283,39.832,39.832,39.7402,39.7493,37295.609
2013-07-02 15:30:00,43.28,43.36,43.23,43.35,50339.88609222855,39.7402,39.8136,39.6942,39.8044,50339.8861
2013-07-02 15:40:00,43.36,43.38,43.27,43.29,157266.21348521035,39.8136,39.832,39.731,39.7493,157266.2135
2013-07-02 15:50:00,43.3,43.41,43.3,43.37,138526.54785963622,39.7585,39.8595,39.7585,39.8228,138526.5479
2013-07-03 09:30:00,43.24,43.35,43.05,43.11,25721.10968216057,39.7034,39.8044,39.529,39.5841,25721.1097
2013-07-03 09:40:00,43.11,43.41,43.11,43.13,50156.16388021311,39.5841,39.8595,39.5841,39.6024,50156.1639
2013-07-03 09:50:00,43.18,43.22,43.02,43.02,41704.942127503215,39.6483,39.6851,39.5014,39.5014,41704.9421
2013-07-03 10:00:00,43.06,43.18,42.9,42.98,38949.10894727172,39.5381,39.6483,39.3912,39.4647,38949.1089
2013-07-03 10:10:00,42.98,42.98,42.78,42.78,64302.77420540143,39.4647,39.4647,39.2811,39.2811,64302.7742
2013-07-03 10:20:00,42.78,42.98,42.77,42.98,90942.49494763916,39.2811,39.4647,39.2719,39.4647,90942.4949
2013-07-03 10:30:00,43.0,43.08,42.85,43.01,26455.998530222303,39.4831,39.5565,39.3453,39.4922,26455.9985
2013-07-03 10:40:00,42.99,43.04,42.92,42.96,15616.388021311775,39.4739,39.5198,39.4096,39.4463,15616.388
2013-07-03 10:50:00,42.96,43.01,42.93,42.94,45563.1085798273,39.4463,39.4922,39.4188,39.428,45563.1086
2013-07-03 11:00:00,42.96,43.0,42.92,42.94,11207.054932941392,39.4463,39.4831,39.4096,39.428,11207.0549
2013-07-03 11:10:00,42.93,43.01,42.92,42.97,33253.72037479331,39.4188,39.4922,39.4096,39.4555,33253.7204
2013-07-03 11:20:00,42.96,43.02,42.94,42.97,17086.165717435237,39.4463,39.5014,39.428,39.4555,17086.1657
2013-07-03 11:30:00,42.99,43.01,42.96,43.0,30314.16498254639,39.4739,39.4922,39.4463,39.4831,30314.165
2013-07-03 11:40:00,43.01,43.02,42.95,43.0,25904.831894176004,39.4922,39.5014,39.4371,39.4831,25904.8319
2013-07-03 11:50:00,43.01,43.07,42.99,43.04,61363.21881315451,39.4922,39.5473,39.4739,39.5198,61363.2188
2013-07-03 12:00:00,43.04,43.2,43.04,43.19,48135.21954804336,39.5198,39.6667,39.5198,39.6575,48135.2195
2013-07-03 12:10:00,43.2,43.27,43.2,43.22,27374.609590299468,39.6667,39.731,39.6667,39.6851,27374.6096
2013-07-03 12:20:00,43.23,43.41,43.23,43.41,42807.27539959581,39.6942,39.8595,39.6942,39.8595,42807.2754
2013-07-03 12:30:00,43.41,43.5,43.4,43.42,134484.6591952967,39.8595,39.9422,39.8503,39.8687,134484.6592
2013-07-03 12:40:00,43.42,43.47,43.38,43.38,36560.7201910711,39.8687,39.9146,39.832,39.832,36560.7202
2013-07-03 12:50:00,43.39,43.42,43.34,43.38,90391.32831159286,39.8412,39.8687,39.7952,39.832,90391.3283
2013-07-05 09:30:00,43.82,43.82,43.39,43.46,85614.55079919162,40.236,40.236,39.8412,39.9054,85614.5508
2013-07-05 09:40:00,43.43,43.56,43.35,43.55,101230.9388205034,39.8779,39.9973,39.8044,39.9881,101230.9388
2013-07-05 09:50:00,43.57,43.61,43.34,43.34,50707.33051625941,40.0064,40.0432,39.7952,39.7952,50707.3305
2013-07-05 10:00:00,43.36,43.44,43.21,43.4,33253.72037479331,39.8136,39.8871,39.6759,39.8503,33253.7204
2013-07-05 10:10:00,43.33,43.37,43.26,43.26,25169.94304611428,39.7861,39.8228,39.7218,39.7218,25169.943
2013-07-05 10:20:00,43.25,43.34,43.19,43.31,49972.44166819768,39.7126,39.7952,39.6575,39.7677,49972.4417
2013-07-05 10:30:00,43.3,43.34,43.23,43.3,44093.33088370384,39.7585,39.7952,39.6942,39.7585,44093.3309
2013-07-05 10:40:00,43.3,43.43,43.28,43.37,38581.664523240855,39.7585,39.8779,39.7402,39.8228,38581.6645
2013-07-05 10:50:00,43.36,43.44,43.34,43.42,33621.164798824175,39.8136,39.8871,39.7952,39.8687,33621.1648
2013-07-05 11:00:00,43.45,43.53,43.44,43.5,43725.886459672976,39.8963,39.9697,39.8871,39.9422,43725.8865
2013-07-05 11:10:00,43.52,43.59,43.33,43.47,65405.10747749403,39.9605,40.0248,39.7861,39.9146,65405.1075
2013-07-05 11:20:00,43.47,43.49,43.41,43.42,19290.832261620428,39.9146,39.933,39.8595,39.8687,19290.8323
2013-07-05 11:30:00,43.39,43.43,43.3,43.38,24986.22083409884,39.8412,39.8779,39.7585,39.832,24986.2208
2013-07-05 11:40:00,43.39,43.41,43.28,43.3,24618.77641006797,39.8412,39.8595,39.7402,39.7585,24618.7764
2013-07-05 11:50:00,43.3,43.43,43.26,43.42,16534.999081388938,39.7585,39.8779,39.7218,39.8687,16534.9991
2013-07-05 12:00:00,43.44,43.45,43.38,43.38,14697.776961234613,39.8871,39.8963,39.832,39.832,14697.777
2013-07-05 12:10:00,43.35,43.41,43.3,43.37,33804.88701083961,39.8044,39.8595,39.7585,39.8228,33804.887
2013-07-05 12:20:00,43.38,43.38,43.26,43.27,16167.554657358074,39.832,39.832,39.7218,39.731,16167.5547
2013-07-05 12:30:00,43.26,43.42,43.26,43.41,18555.9434135587,39.7218,39.8687,39.7218,39.8595,18555.9434
2013-07-05 12:40:00,43.41,43.58,43.4,43.54,169391.87947822892,39.8595,40.0156,39.8503,39.9789,169391.8795
2013-07-05 12:50:00,43.53,43.56,43.5,43.51,49237.55282013596,39.9697,39.9973,39.9422,39.9513,49237.5528
2013-07-05 13:00:00,43.51,43.53,43.35,43.41,47767.77512401249,39.9513,39.9697,39.8044,39.8595,47767.7751
2013-07-05 13:10:00,43.43,43.53,43.43,43.51,16167.554657358074,39.8779,39.9697,39.8779,39.9513,16167.5547
2013-07-05 13:20:00,43.47,43.48,43.42,43.46,9369.832812787066,39.9146,39.9238,39.8687,39.9054,9369.8328
2013-07-05 13:30:00,43.46,43.55,43.46,43.52,11390.777144956824,39.9054,39.9881,39.9054,39.9605,11390.7771
2013-07-05 13:40:00,43.52,43.55,43.48,43.54,17269.88792945067,39.9605,39.9881,39.9238,39.9789,17269.8879
2013-07-05 13:50:00,43.53,43.54,43.48,43.48,14330.332537203749,39.9697,39.9789,39.9238,39.9238,14330.3325
2013-07-05 14:00:00,43.48,43.55,43.48,43.54,17637.332353481535,39.9238,39.9881,39.9238,39.9789,17637.3324
2013-07-05 14:10:00,43.54,43.55,43.52,43.54,45746.83079184273,39.9789,39.9881,39.9605,39.9789,45746.8308
2013-07-05 14:20:00,43.55,43.56,43.5,43.52,76428.44019841998,39.9881,39.9973,39.9422,39.9605,76428.4402
2013-07-05 14:30:00,43.53,43.55,43.5,43.51,38581.664523240855,39.9697,39.9881,39.9422,39.9513,38581.6645
2013-07-05 14:40:00,43.51,43.52,43.43,43.46,24802.49862208341,39.9513,39.9605,39.8779,39.9054,24802.4986
2013-07-05 14:50:00,43.47,43.48,43.38,43.38,27007.1651662686,39.9146,39.9238,39.832,39.832,27007.1652
2013-07-05 15:00:00,43.38,43.39,43.34,43.35,34907.220282932205,39.832,39.8412,39.7952,39.8044,34907.2203
2013-07-05 15:10:00,43.35,43.38,43.3,43.33,31600.220466654417,39.8044,39.832,39.7585,39.7861,31600.2205
2013-07-05 15:20:00,43.31,43.34,43.23,43.23,37479.331251148265,39.7677,39.7952,39.6942,39.6942,37479.3313
2013-07-05 15:30:00,43.25,43.34,43.22,43.34,45563.1085798273,39.7126,39.7952,39.6851,39.7952,45563.1086
2013-07-05 15:40:00,43.33,43.41,43.33,43.4,83593.60646702186,39.7861,39.8595,39.7861,39.8503,83593.6065
2013-07-05 15:50:00,43.4,43.53,43.39,43.52,145140.5474921918,39.8503,39.9697,39.8412,39.9605,145140.5475
2013-07-08 09:30:00,43.79,43.97,43.79,43.83,49237.55282013596,40.2084,40.3737,40.2084,40.2452,49237.5528
2013-07-08 09:40:00,43.8,44.02,43.72,43.98,109682.1605732133,40.2176,40.4196,40.1442,40.3829,109682.1606
2013-07-08 09:50:00,44.0,44.04,43.92,43.97,62098.10766121624,40.4013,40.438,40.3278,40.3737,62098.1077
2013-07-08 10:00:00,43.96,44.33,43.96,44.22,46665.441851919895,40.3645,40.7043,40.3645,40.6033,46665.4419
2013-07-08 10:10:00,44.2,44.26,44.09,44.17,30497.887194561823,40.5849,40.64,40.4839,40.5574,30497.8872
2013-07-08 10:20:00,44.15,44.26,44.13,44.22,56586.44130075326,40.539,40.64,40.5206,40.6033,56586.4413
2013-07-08 10:30:00,44.23,44.31,44.23,44.3,58423.66342090759,40.6125,40.6859,40.6125,40.6767,58423.6634
2013-07-08 10:40:00,44.28,44.35,44.24,44.28,58423.66342090759,40.6584,40.7226,40.6216,40.6584,58423.6634
2013-07-08 10:50:00,44.28,44.38,44.25,44.37,80286.60665074407,40.6584,40.7502,40.6308,40.741,80286.6067
2013-07-08 11:00:00,44.38,44.6,44.38,44.6,28844.387286422927,40.7502,40.9522,40.7502,40.9522,28844.3873
2013-07-08 11:10:00,44.61,44.68,44.53,44.58,40602.60885541062,40.9614,41.0257,40.8879,40.9338,40602.6089
2013-07-08 11:20:00,44.59,44.65,44.52,44.65,63384.163145324266,40.943,40.9981,40.8787,40.9981,63384.1631
2013-07-08 11:30:00,44.65,44.65,44.57,44.58,22965.27650192908,40.9981,40.9981,40.9246,40.9338,22965.2765
2013-07-08 11:40:00,44.61,44.67,44.58,44.64,29946.720558515524,40.9614,41.0165,40.9338,40.9889,29946.7206
2013-07-08 11:50:00,44.64,44.65,44.59,44.62,27558.3318023149,40.9889,40.9981,40.943,40.9706,27558.3318
2013-07-08 12:00:00,44.63,44.65,44.51,44.53,32518.83152673158,40.9797,40.9981,40.8696,40.8879,32518.8315
2013-07-08 12:10:00,44.53,44.58,44.5,44.51,47584.05291199706,40.8879,40.9338,40.8604,40.8696,47584.0529
2013-07-08 12:20:00,44.5,44.51,44.37,44.37,29211.8317104538,40.8604,40.8696,40.741,40.741,29211.8317
2013-07-08 12:30:00,44.37,44.43,44.37,44.41,22965.27650192908,40.741,40.7961,40.741,40.7777,22965.2765
2013-07-08 12:40:00,44.41,44.41,44.36,44.41,14697.776961234613,40.7777,40.7777,40.7318,40.7777,14697.777
2013-07-08 12:50:00,44.41,44.43,44.34,44.34,30681.609406577256,40.7777,40.7961,40.7135,40.7135,30681.6094
2013-07-08 13:00:00,44.33,44.34,44.28,44.28,24251.331986037112,40.7043,40.7135,40.6584,40.6584,24251.332
2013-07-08 13:10:00,44.27,44.28,44.19,44.25,12125.665993018556,40.6492,40.6584,40.5757,40.6308,12125.666
2013-07-08 13:20:00,44.26,44.31,44.18,44.2,58974.83005695389,40.64,40.6859,40.5665,40.5849,58974.8301
2013-07-08 13:30:00,44.2,44.26,44.2,44.25,20209.443321697592,40.5849,40.64,40.5849,40.6308,20209.4433
2013-07-08 13:40:00,44.24,44.31,44.23,44.28,32518.83152673158,40.6216,40.6859,40.6125,40.6584,32518.8315
2013-07-08 13:50:00,44.28,44.36,44.26,44.35,30681.609406577256,40.6584,40.7318,40.64,40.7226,30681.6094
2013-07-08 14:00:00,44.34,44.34,44.29,44.31,30865.331618592685,40.7135,40.7135,40.6675,40.6859,30865.3316
2013-07-08 14:10:00,44.3,44.31,44.22,44.31,28109.498438361195,40.6767,40.6859,40.6033,40.6859,28109.4984
2013-07-08 14:20:00,44.31,44.34,44.19,44.19,66507.44074958662,40.6859,40.7135,40.5757,40.5757,66507.4407
2013-07-08 14:30:00,44.2,44.26,44.19,44.26,28476.94286239206,40.5849,40.64,40.5757,40.64,28476.9429
2013-07-08 14:40:00,44.28,44.28,44.2,44.2,20760.60995774389,40.6584,40.6584,40.5849,40.5849,20760.61
2013-07-08 14:50:00,44.2,44.28,44.19,44.26,28293.22065037663,40.5849,40.6584,40.5757,40.64,28293.2207
2013-07-08 15:00:00,44.26,44.27,44.22,44.27,33621.164798824175,40.64,40.6492,40.6033,40.6492,33621.1648
2013-07-08 15:10:00,44.26,44.28,44.21,44.22,32151.387102700715,40.64,40.6584,40.5941,40.6033,32151.3871
2013-07-08 15:20:00,44.22,44.24,44.14,44.14,40602.60885541062,40.6033,40.6216,40.5298,40.5298,40602.6089
2013-07-08 15:30:00,44.16,44.28,44.13,44.17,56953.88572478412,40.5482,40.6584,40.5206,40.5574,56953.8857
2013-07-08 15:40:00,44.18,44.29,44.17,44.28,157082.49127319493,40.5665,40.6675,40.5574,40.6584,157082.4913
2013-07-08 15:50:00,44.28,44.31,44.19,44.24,364872.3130626493,40.6584,40.6859,40.5757,40.6216,364872.3131
2013-07-09 09:30:00,44.43,44.87,44.43,44.63,59709.718905015616,40.7961,41.2001,40.7961,40.9797,59709.7189
2013-07-09 09:40:00,44.61,44.9,44.59,44.86,96086.71688407128,40.9614,41.2277,40.943,41.1909,96086.7169
2013-07-09 09:50:00,44.89,44.93,44.74,44.82,30497.887194561823,41.2185,41.2552,41.0807,41.1542,30497.8872
2013-07-09 10:00:00,44.83,44.83,44.56,44.6,51442.21936432114,41.1634,41.1634,40.9155,40.9522,51442.2194
2013-07-09 10:10:00,44.61,44.74,44.59,44.65,58791.10784493845,40.9614,41.0807,40.943,40.9981,58791.1078
2013-07-09 10:20:00,44.66,44.79,44.6,44.6,18739.665625574133,41.0073,41.1267,40.9522,40.9522,18739.6656
2013-07-09 10:30:00,44.58,44.65,44.53,44.56,33069.99816277788,40.9338,40.9981,40.8879,40.9155,33069.9982
2013-07-09 10:40:00,44.53,44.61,44.45,44.59,16902.443505419804,40.8879,40.9614,40.8145,40.943,16902.4435
2013-07-09 10:50:00,44.59,44.63,44.58,44.63,23332.720925959948,40.943,40.9797,40.9338,40.9797,23332.7209
2013-07-09 11:00:00,44.63,44.63,44.55,44.59,18739.665625574133,40.9797,40.9797,40.9063,40.943,18739.6656
2013-07-09 11:10:00,44.61,44.65,44.59,44.63,16718.72129340437,40.9614,40.9981,40.943,40.9797,16718.7213
2013-07-09 11:20:00,44.63,44.65,44.57,44.6,37111.8868271174,40.9797,40.9981,40.9246,40.9522,37111.8868
2013-07-09 11:30:00,44.61,44.65,44.59,44.63,32151.387102700715,40.9614,40.9981,40.943,40.9797,32151.3871
2013-07-09 11:40:00,44.64,44.76,44.64,44.73,64670.2186294323,40.9889,41.0991,40.9889,41.0716,64670.2186
2013-07-09 11:50:00,44.73,44.73,44.64,44.7,29946.720558515524,41.0716,41.0716,40.9889,41.044,29946.7206
2013-07-09 12:00:00,44.71,44.71,44.65,44.68,15800.110233327208,41.0532,41.0532,40.9981,41.0257,15800.1102
2013-07-09 12:10:00,44.68,44.7,44.63,44.63,19658.276685651294,41.0257,41.044,40.9797,40.9797,19658.2767
2013-07-09 12:20:00,44.64,44.64,44.55,44.57,20576.88774572845,40.9889,40.9889,40.9063,40.9246,20576.8877
2013-07-09 12:30:00,44.58,44.69,44.57,44.67,16167.554657358074,40.9338,41.0348,40.9246,41.0165,16167.5547
2013-07-09 12:40:00,44.67,44.7,44.62,44.63,25537.38747014514,41.0165,41.044,40.9706,40.9797,25537.3875
2013-07-09 12:50:00,44.63,44.67,44.61,44.61,12676.832629064853,40.9797,41.0165,40.9614,40.9614,12676.8326
2013-07-09 13:00:00,44.61,44.62,44.57,44.61,15800.110233327208,40.9614,40.9706,40.9246,40.9614,15800.1102
2013-07-09 13:10:00,44.6,44.62,44.57,44.57,29762.99834650009,40.9522,40.9706,40.9246,40.9246,29762.9983
2013-07-09 13:20:00,44.56,44.57,44.47,44.48,13411.721477126584,40.9155,40.9246,40.8328,40.842,13411.7215
2013-07-09 13:30:00,44.47,44.5,44.44,44.46,13595.443689142016,40.8328,40.8604,40.8053,40.8236,13595.4437
2013-07-09 13:40:00,44.47,44.52,44.42,44.51,19107.110049604995,40.8328,40.8787,40.7869,40.8696,19107.11
2013-07-09 13:50:00,44.51,44.51,44.42,44.43,15983.83244534264,40.8696,40.8696,40.7869,40.7961,15983.8324
2013-07-09 14:00:00,44.43,44.45,44.4,44.44,25721.10968216057,40.7961,40.8145,40.7686,40.8053,25721.1097
2013-07-09 14:10:00,44.45,44.5,44.45,44.5,24986.22083409884,40.8145,40.8604,40.8145,40.8604,24986.2208
2013-07-09 14:20:00,44.49,44.5,44.45,44.46,30865.331618592685,40.8512,40.8604,40.8145,40.8236,30865.3316
2013-07-09 14:30:00,44.46,44.46,44.34,44.37,44093.33088370384,40.8236,40.8236,40.7135,40.741,44093.3309
2013-07-09 14:40:00,44.37,44.43,44.36,44.39,24251.331986037112,40.741,40.7961,40.7318,40.7594,24251.332
2013-07-09 14:50:00,44.39,44.39,44.33,44.33,40786.33106742605,40.7594,40.7594,40.7043,40.7043,40786.3311
2013-07-09 15:00:00,44.33,44.39,44.26,44.26,159470.88002939554,40.7043,40.7594,40.64,40.64,159470.88
2013-07-09 15:10:00,44.26,44.37,44.25,44.31,153040.6026088554,40.64,40.741,40.6308,40.6859,153040.6026
2013-07-09 15:20:00,44.32,44.42,44.31,44.35,63935.329781370565,40.6951,40.7869,40.6859,40.7226,63935.3298
2013-07-09 15:30:00,44.36,44.37,44.3,44.34,52177.10821238288,40.7318,40.741,40.6767,40.7135,52177.1082
2013-07-09 15:40:00,44.35,44.4,44.29,44.34,121440.382142201,40.7226,40.7686,40.6675,40.7135,121440.3821
2013-07-09 15:50:00,44.34,44.36,44.25,44.3,361381.591034356,40.7135,40.7318,40.6308,40.6767,361381.591
2013-07-10 09:30:00,44.49,44.73,44.43,44.47,56035.27466470696,40.8512,41.0716,40.7961,40.8328,56035.2747
2013-07-10 09:40:00,44.5,44.56,44.38,44.46,42072.38655153408,40.8604,40.9155,40.7502,40.8236,42072.3866
2013-07-10 09:50:00,44.41,44.49,44.32,44.43,184640.82307550983,40.7777,40.8512,40.6951,40.7961,184640.8231
2013-07-10 10:00:00,44.45,44.49,44.33,44.33,21679.22101782105,40.8145,40.8512,40.7043,40.7043,21679.221
2013-07-10 10:10:00,44.32,44.34,44.11,44.16,23332.720925959948,40.6951,40.7135,40.5023,40.5482,23332.7209
2013-07-10 10:20:00,44.19,44.3,44.16,44.22,25353.665258129706,40.5757,40.6767,40.5482,40.6033,25353.6653
2013-07-10 10:30:00,44.24,44.32,44.15,44.21,48870.10839610509,40.6216,40.6951,40.539,40.5941,48870.1084
2013-07-10 10:40:00,44.22,44.31,44.21,44.29,9186.110600771632,40.6033,40.6859,40.5941,40.6675,9186.1106
2013-07-10 10:50:00,44.28,44.29,44.21,44.26,7165.1662686018735,40.6584,40.6675,40.5941,40.64,7165.1663
2013-07-10 11:00:00,44.26,44.27,44.12,44.13,45011.941943781,40.64,40.6492,40.5115,40.5206,45011.9419
2013-07-10 11:10:00,44.12,44.2,44.12,44.14,25904.831894176004,40.5115,40.5849,40.5115,40.5298,25904.8319
2013-07-10 11:20:00,44.14,44.14,44.04,44.05,13962.88811317288,40.5298,40.5298,40.438,40.4472,13962.8881
2013-07-10 11:30:00,44.03,44.09,44.02,44.07,10288.443872864227,40.4288,40.4839,40.4196,40.4655,10288.4439
2013-07-10 11:40:00,44.12,44.13,44.01,44.02,18004.7767775124,40.5115,40.5206,40.4104,40.4196,18004.7768
2013-07-10 11:50:00,44.03,44.13,44.03,44.08,7348.888480617306,40.4288,40.5206,40.4288,40.4747,7348.8885
2013-07-10 12:00:00,44.07,44.11,44.07,44.11,10104.721660848796,40.4655,40.5023,40.4655,40.5023,10104.7217
2013-07-10 12:10:00,44.12,44.21,44.12,44.21,41521.21991548778,40.5115,40.5941,40.5115,40.5941,41521.2199
2013-07-10 12:20:00,44.21,44.24,44.2,44.24,51442.21936432114,40.5941,40.6216,40.5849,40.6216,51442.2194
2013-07-10 12:30:00,44.25,44.35,44.25,44.35,4960.499724416682,40.6308,40.7226,40.6308,40.7226,4960.4997
2013-07-10 12:40:00,44.33,44.39,44.33,44.39,18923.38783758957,40.7043,40.7594,40.7043,40.7594,18923.3878
2013-07-10 12:50:00,44.39,44.4,44.35,44.4,19290.832261620428,40.7594,40.7686,40.7226,40.7686,19290.8323
2013-07-10 13:00:00,44.39,44.41,44.34,44.34,10288.443872864227,40.7594,40.7777,40.7135,40.7135,10288.4439
2013-07-10 13:10:00,44.34,44.34,44.29,44.29,6797.721844571009,40.7135,40.7135,40.6675,40.6675,6797.7218
2013-07-10 13:20:00,44.3,44.32,44.26,44.27,11023.33272092596,40.6767,40.6951,40.64,40.6492,11023.3327
2013-07-10 13:30:00,44.28,44.36,44.25,44.33,6797.721844571009,40.6584,40.7318,40.6308,40.7043,6797.7218
2013-07-10 13:40:00,44.34,44.36,44.3,44.36,23883.887562006246,40.7135,40.7318,40.6767,40.7318,23883.8876
2013-07-10 13:50:00,44.35,44.36,44.29,44.3,19658.276685651294,40.7226,40.7318,40.6675,40.6767,19658.2767
2013-07-10 14:00:00,44.29,44.53,44.29,44.43,49421.27503215139,40.6675,40.8879,40.6675,40.7961,49421.275
2013-07-10 14:10:00,44.43,44.59,44.4,44.59,20393.165533713025,40.7961,40.943,40.7686,40.943,20393.1655
2013-07-10 14:20:00,44.6,44.6,44.46,44.46,24618.77641006797,40.9522,40.9522,40.8236,40.8236,24618.7764
2013-07-10 14:30:00,44.45,44.49,44.32,44.32,35090.94249494764,40.8145,40.8512,40.6951,40.6951,35090.9425
2013-07-10 14:40:00,44.32,44.41,44.22,44.26,37479.331251148265,40.6951,40.7777,40.6033,40.64,37479.3313
2013-07-10 14:50:00,44.27,44.33,44.25,44.32,70733.05162594157,40.6492,40.7043,40.6308,40.6951,70733.0516
2013-07-10 15:00:00,44.33,44.38,44.3,44.3,85063.38416314533,40.7043,40.7502,40.6767,40.6767,85063.3842
2013-07-10 15:10:00,44.3,44.38,44.25,44.28,28844.387286422927,40.6767,40.7502,40.6308,40.6584,28844.3873
2013-07-10 15:20:00,44.28,44.38,44.28,44.36,108947.27172515156,40.6584,40.7502,40.6584,40.7318,108947.2717
2013-07-10 15:30:00,44.37,44.43,44.35,44.38,80470.3288627595,40.741,40.7961,40.7226,40.7502,80470.3289
2013-07-10 15:40:00,44.38,44.5,44.38,44.43,89105.27282748483,40.7502,40.8604,40.7502,40.7961,89105.2728
2013-07-10 15:50:00,44.43,44.55,44.43,44.52,205217.7108212383,40.7961,40.9063,40.7961,40.8787,205217.7108
2013-07-11 09:30:00,45.06,45.24,45.06,45.19,57137.60793679956,41.3746,41.5398,41.3746,41.4939,57137.6079
2013-07-11 09:40:00,45.19,45.38,45.09,45.15,34907.220282932205,41.4939,41.6684,41.4021,41.4572,34907.2203
2013-07-11 09:50:00,45.16,45.37,45.16,45.35,169759.32390225978,41.4664,41.6592,41.4664,41.6409,169759.3239
2013-07-11 10:00:00,45.34,45.71,45.34,45.67,263090.20760609955,41.6317,41.9714,41.6317,41.9347,263090.2076
2013-07-11 10:10:00,45.66,45.83,45.63,45.65,167922.10178210546,41.9255,42.0816,41.898,41.9163,167922.1018
2013-07-11 10:20:00,45.65,45.69,45.51,45.55,47767.77512401249,41.9163,41.953,41.7878,41.8245,47767.7751
2013-07-11 10:30:00,45.55,45.55,45.31,45.33,55300.385816645234,41.8245,41.8245,41.6041,41.6225,55300.3858
2013-07-11 10:40:00,45.33,45.33,45.17,45.18,50891.052728274844,41.6225,41.6225,41.4756,41.4848,50891.0527
2013-07-11 10:50:00,45.19,45.31,45.18,45.25,100128.6055484108,41.4939,41.6041,41.4848,41.549,100128.6055
2013-07-11 11:00:00,45.27,45.29,45.14,45.23,118684.5489619695,41.5674,41.5858,41.448,41.5307,118684.549
2013-07-11 11:10:00,45.24,45.27,45.2,45.26,21128.05438177476,41.5398,41.5674,41.5031,41.5582,21128.0544
2013-07-11 11:20:00,45.25,45.27,45.13,45.14,22230.38765386735,41.549,41.5674,41.4388,41.448,22230.3877
2013-07-11 11:30:00,45.15,45.15,45.01,45.11,53095.71927246004,41.4572,41.4572,41.3287,41.4205,53095.7193
2013-07-11 11:40:00,45.11,45.13,45.0,45.1,20209.443321697592,41.4205,41.4388,41.3195,41.4113,20209.4433
2013-07-11 11:50:00,45.12,45.17,45.06,45.13,17269.88792945067,41.4297,41.4756,41.3746,41.4388,17269.8879
2013-07-11 12:00:00,45.13,45.13,44.92,44.94,31416.498254638984,41.4388,41.4388,41.246,41.2644,31416.4983
2013-07-11 12:10:00,44.92,44.95,44.9,44.92,26088.55410619144,41.246,41.2736,41.2277,41.246,26088.5541
2013-07-11 12:20:00,44.92,44.94,44.86,44.93,23148.998713944515,41.246,41.2644,41.1909,41.2552,23148.9987
2013-07-11 12:30:00,44.94,44.95,44.86,44.93,16351.276869373509,41.2644,41.2736,41.1909,41.2552,16351.2769
2013-07-11 12:40:00,44.93,45.01,44.92,45.0,19107.110049604995,41.2552,41.3287,41.246,41.3195,19107.11
2013-07-11 12:50:00,45.0,45.05,44.95,44.95,26455.998530222303,41.3195,41.3654,41.2736,41.2736,26455.9985
2013-07-11 13:00:00,44.96,45.04,44.93,44.96,20760.60995774389,41.2827,41.3562,41.2552,41.2827,20760.61
2013-07-11 13:10:00,44.96,44.96,44.87,44.91,15065.22138526548,41.2827,41.2827,41.2001,41.2368,15065.2214
2013-07-11 13:20:00,44.89,44.9,44.81,44.82,17821.05456549697,41.2185,41.2277,41.145,41.1542,17821.0546
2013-07-11 13:30:00,44.81,44.81,44.72,44.75,20209.443321697592,41.145,41.145,41.0624,41.0899,20209.4433
2013-07-11 13:40:00,44.75,44.83,44.73,44.8,19107.110049604995,41.0899,41.1634,41.0716,41.1358,19107.11
2013-07-11 13:50:00,44.81,44.9,44.8,44.9,26823.44295425317,41.145,41.2277,41.1358,41.2277,26823.443
2013-07-11 14:00:00,44.9,44.95,44.9,44.95,18555.9434135587,41.2277,41.2736,41.2277,41.2736,18555.9434
2013-07-11 14:10:00,44.95,44.96,44.9,44.96,19841.998897666726,41.2736,41.2827,41.2277,41.2827,19841.9989
2013-07-11 14:20:00,44.97,45.05,44.96,45.01,40235.16443137975,41.2919,41.3654,41.2827,41.3287,40235.1644
2013-07-11 14:30:00,45.02,45.03,44.94,44.97,116847.32684181516,41.3378,41.347,41.2644,41.2919,116847.3268
2013-07-11 14:40:00,44.97,44.98,44.93,44.95,24251.331986037112,41.2919,41.3011,41.2552,41.2736,24251.332
2013-07-11 14:50:00,44.95,45.04,44.95,45.04,16902.443505419804,41.2736,41.3562,41.2736,41.3562,16902.4435
2013-07-11 15:00:00,45.02,45.05,44.98,44.99,95902.99467205584,41.3378,41.3654,41.3011,41.3103,95902.9947
2013-07-11 15:10:00,44.98,45.02,44.95,44.95,33253.72037479331,41.3011,41.3378,41.2736,41.2736,33253.7204
2013-07-11 15:20:00,44.95,44.97,44.93,44.94,97923.9390042256,41.2736,41.2919,41.2552,41.2644,97923.939
2013-07-11 15:30:00,44.95,44.96,44.94,44.95,56586.44130075326,41.2736,41.2827,41.2644,41.2736,56586.4413
2013-07-11 15:40:00,44.95,44.98,44.94,44.95,90575.0505236083,41.2736,41.3011,41.2644,41.2736,90575.0505
2013-07-11 15:50:00,44.95,44.96,44.9,44.91,332537.2037479331,41.2736,41.2827,41.2277,41.2368,332537.2037
2013-07-12 09:30:00,44.81,45.0,44.67,44.69,27558.3318023149,41.145,41.3195,41.0165,41.0348,27558.3318
2013-07-12 09:40:00,44.69,44.88,44.61,44.88,24067.60977402168,41.0348,41.2093,40.9614,41.2093,24067.6098
2013-07-12 09:50:00,44.84,44.93,44.77,44.9,52177.10821238288,41.1726,41.2552,41.1083,41.2277,52177.1082
2013-07-12 10:00:00,44.88,44.98,44.81,44.87,80286.60665074407,41.2093,41.3011,41.145,41.2001,80286.6067
2013-07-12 10:10:00,44.87,45.05,44.86,45.02,20393.165533713025,41.2001,41.3654,41.1909,41.3378,20393.1655
2013-07-12 10:20:00,45.01,45.01,44.81,44.86,31783.94267866985,41.3287,41.3287,41.145,41.1909,31783.9427
2013-07-12 10:30:00,44.88,45.0,44.87,44.99,38397.94231122542,41.2093,41.3195,41.2001,41.3103,38397.9423
2013-07-12 10:40:00,44.99,45.05,44.95,44.99,87819.21734337682,41.3103,41.3654,41.2736,41.3103,87819.2173
2013-07-12 10:50:00,44.98,45.08,44.96,44.96,34356.053646885906,41.3011,41.3929,41.2827,41.2827,34356.0536
2013-07-12 11:00:00,44.97,44.99,44.89,44.9,30865.331618592685,41.2919,41.3103,41.2185,41.2277,30865.3316
2013-07-12 11:10:00,44.91,44.95,44.82,44.82,36193.27576704024,41.2368,41.2736,41.1542,41.1542,36193.2758
2013-07-12 11:20:00,44.82,45.05,44.79,44.9,44644.49751975013,41.1542,41.3654,41.1267,41.2277,44644.4975
2013-07-12 11:30:00,44.91,44.93,44.86,44.86,14330.332537203749,41.2368,41.2552,41.1909,41.1909,14330.3325
2013-07-12 11:40:00,44.86,44.86,44.73,44.73,8818.666176740768,41.1909,41.1909,41.0716,41.0716,8818.6662
2013-07-12 11:50:00,44.73,44.74,44.62,44.62,15432.665809296344,41.0716,41.0807,40.9706,40.9706,15432.6658
2013-07-12 12:00:00,44.62,44.64,44.58,44.61,14146.610325188314,40.9706,40.9889,40.9338,40.9614,14146.6103
2013-07-12 12:10:00,44.61,44.61,44.52,44.52,15248.943597280911,40.9614,40.9614,40.8787,40.8787,15248.9436
2013-07-12 12:20:00,44.53,44.58,44.52,44.55,17821.05456549697,40.8879,40.9338,40.8787,40.9063,17821.0546
2013-07-12 12:30:00,44.56,44.61,44.56,44.6,31600.220466654417,40.9155,40.9614,40.9155,40.9522,31600.2205
2013-07-12 12:40:00,44.6,44.69,44.6,44.68,47400.33069998163,40.9522,41.0348,40.9522,41.0257,47400.3307
2013-07-12 12:50:00,44.68,44.7,44.58,44.6,66507.44074958662,41.0257,41.044,40.9338,40.9522,66507.4407
2013-07-12 13:00:00,44.59,44.6,44.55,44.58,31783.94267866985,40.943,40.9522,40.9063,40.9338,31783.9427
2013-07-12 13:10:00,44.57,44.58,44.56,44.58,14881.499173250046,40.9246,40.9338,40.9155,40.9338,14881.4992
2013-07-12 13:20:00,44.58,44.62,44.58,44.58,23516.44313797538,40.9338,40.9706,40.9338,40.9338,23516.4431
2013-07-12 13:30:00,44.57,44.59,44.57,44.57,17637.332353481535,40.9246,40.943,40.9246,40.9246,17637.3324
2013-07-12 13:40:00,44.58,44.58,44.5,44.5,21128.05438177476,40.9338,40.9338,40.8604,40.8604,21128.0544
2013-07-12 13:50:00,44.51,44.61,44.5,44.59,29211.8317104538,40.8696,40.9614,40.8604,40.943,29211.8317
2013-07-12 14:00:00,44.6,44.61,44.5,44.51,31967.66489068528,40.9522,40.9614,40.8604,40.8696,31967.6649
2013-07-12 14:10:00,44.51,44.58,44.47,44.54,49237.55282013596,40.8696,40.9338,40.8328,40.8971,49237.5528
2013-07-12 14:20:00,44.54,44.58,44.49,44.55,21862.943229836488,40.8971,40.9338,40.8512,40.9063,21862.9432
2013-07-12 14:30:00,44.55,44.59,44.54,44.58,29579.27613448466,40.9063,40.943,40.8971,40.9338,29579.2761
2013-07-12 14:40:00,44.59,44.6,44.57,44.59,25904.831894176004,40.943,40.9522,40.9246,40.943,25904.8319
2013-07-12 14:50:00,44.59,44.62,44.57,44.62,28844.387286422927,40.943,40.9706,40.9246,40.9706,28844.3873
2013-07-12 15:00:00,44.62,44.64,44.59,44.59,51625.941576336576,40.9706,40.9889,40.943,40.943,51625.9416
2013-07-12 15:10:00,44.61,44.75,44.61,44.71,34539.77585890134,40.9614,41.0899,40.9614,41.0532,34539.7759
2013-07-12 15:20:00,44.71,44.71,44.62,44.67,59158.55226896932,41.0532,41.0532,40.9706,41.0165,59158.5523
2013-07-12 15:30:00,44.66,44.72,44.63,44.71,89288.99503950027,41.0073,41.0624,40.9797,41.0532,89288.995
2013-07-12 15:40:00,44.71,44.8,44.67,44.75,137056.77016351276,41.0532,41.1358,41.0165,41.0899,137056.7702
2013-07-12 15:50:00,44.77,44.78,44.69,44.71,342090.7587727356,41.1083,41.1175,41.0348,41.0532,342090.7588
2013-07-15 09:30:00,44.65,44.88,44.49,44.51,163512.76869373507,40.9981,41.2093,40.8512,40.8696,163512.7687
2013-07-15 09:40:00,44.52,44.56,44.28,44.38,101965.82766856512,40.8787,40.9155,40.6584,40.7502,101965.8277
2013-07-15 09:50:00,44.38,44.4,44.19,44.27,71467.9404740033,40.7502,40.7686,40.5757,40.6492,71467.9405
2013-07-15 10:00:00,44.36,44.39,44.21,44.27,40970.05327944148,40.7318,40.7594,40.5941,40.6492,40970.0533
2013-07-15 10:10:00,44.27,44.34,44.25,44.32,69998.16277787984,40.6492,40.7135,40.6308,40.6951,69998.1628
2013-07-15 10:20:00,44.34,44.36,44.22,44.24,22965.27650192908,40.7135,40.7318,40.6033,40.6216,22965.2765
2013-07-15 10:30:00,44.24,44.25,44.13,44.16,18923.38783758957,40.6216,40.6308,40.5206,40.5482,18923.3878
2013-07-15 10:40:00,44.16,44.2,44.08,44.09,105823.9941208892,40.5482,40.5849,40.4747,40.4839,105823.9941
2013-07-15 10:50:00,44.11,44.21,44.1,44.16,38030.49788719456,40.5023,40.5941,40.4931,40.5482,38030.4979
2013-07-15 11:00:00,44.18,44.19,44.02,44.02,88554.10619143854,40.5665,40.5757,40.4196,40.4196,88554.1062
2013-07-15 11:10:00,44.02,44.13,43.98,44.1,63200.44093330883,40.4196,40.5206,40.3829,40.4931,63200.4409
2013-07-15 11:20:00,44.1,44.12,44.08,44.1,28660.66507440749,40.4931,40.5115,40.4747,40.4931,28660.6651
2013-07-15 11:30:00,44.1,44.25,44.09,44.21,28109.498438361195,40.4931,40.6308,40.4839,40.5941,28109.4984
2013-07-15 11:40:00,44.2,44.26,44.2,44.21,23332.720925959948,40.5849,40.64,40.5849,40.5941,23332.7209
2013-07-15 11:50:00,44.2,44.27,44.14,44.27,58607.38563292302,40.5849,40.6492,40.5298,40.6492,58607.3856
2013-07-15 12:00:00,44.28,44.3,44.24,44.27,18372.221201543267,40.6584,40.6767,40.6216,40.6492,18372.2212
2013-07-15 12:10:00,44.27,44.28,44.2,44.21,19841.998897666726,40.6492,40.6584,40.5849,40.5941,19841.9989
2013-07-15 12:20:00,44.22,44.22,44.18,44.18,14881.499173250046,40.6033,40.6033,40.5665,40.5665,14881.4992
2013-07-15 12:30:00,44.19,44.23,44.16,44.23,48870.10839610509,40.5757,40.6125,40.5482,40.6125,48870.1084
2013-07-15 12:40:00,44.24,44.24,44.13,44.13,14697.776961234613,40.6216,40.6216,40.5206,40.5206,14697.777
2013-07-15 12:50:00,44.13,44.13,44.03,44.03,28476.94286239206,40.5206,40.5206,40.4288,40.4288,28476.9429
2013-07-15 13:00:00,44.03,44.06,43.98,44.03,41704.942127503215,40.4288,40.4564,40.3829,40.4288,41704.9421
2013-07-15 13:10:00,44.02,44.02,43.96,43.97,22414.109865882783,40.4196,40.4196,40.3645,40.3737,22414.1099
2013-07-15 13:20:00,43.98,43.98,43.91,43.92,35642.10913099394,40.3829,40.3829,40.3186,40.3278,35642.1091
2013-07-15 13:30:00,43.92,43.93,43.88,43.9,29028.10949843836,40.3278,40.337,40.2911,40.3094,29028.1095
2013-07-15 13:40:00,43.89,43.93,43.88,43.91,40602.60885541062,40.3003,40.337,40.2911,40.3186,40602.6089
2013-07-15 13:50:00,43.91,43.91,43.86,43.86,39867.720007348886,40.3186,40.3186,40.2727,40.2727,39867.72
2013-07-15 14:00:00,43.86,43.91,43.85,43.89,41521.21991548778,40.2727,40.3186,40.2635,40.3003,41521.2199
2013-07-15 14:10:00,43.89,43.93,43.89,43.91,57688.774572845854,40.3003,40.337,40.3003,40.3186,57688.7746
2013-07-15 14:20:00,43.91,43.93,43.89,43.89,43358.44203564211,40.3186,40.337,40.3003,40.3003,43358.442
2013-07-15 14:30:00,43.9,43.92,43.9,43.91,36928.16461510197,40.3094,40.3278,40.3094,40.3186,36928.1646
2013-07-15 14:40:00,43.91,43.93,43.9,43.9,53279.44148447547,40.3186,40.337,40.3094,40.3094,53279.4415
2013-07-15 14:50:00,43.9,43.93,43.9,43.91,40786.33106742605,40.3094,40.337,40.3094,40.3186,40786.3311
2013-07-15 15:00:00,43.91,43.93,43.89,43.91,41704.942127503215,40.3186,40.337,40.3003,40.3186,41704.9421
2013-07-15 15:10:00,43.91,43.93,43.88,43.89,45563.1085798273,40.3186,40.337,40.2911,40.3003,45563.1086
2013-07-15 15:20:00,43.89,43.9,43.84,43.85,70181.88498989528,40.3003,40.3094,40.2544,40.2635,70181.885
2013-07-15 15:30:00,43.85,43.96,43.84,43.96,61914.3854492008,40.2635,40.3645,40.2544,40.3645,61914.3854
2013-07-15 15:40:00,43.96,43.98,43.93,43.93,113907.77144956824,40.3645,40.3829,40.337,40.337,113907.7714
2013-07-15 15:50:00,43.93,43.93,43.79,43.8,400330.69998162775,40.337,40.337,40.2084,40.2176,400330.7
2013-07-16 09:30:00,43.79,44.04,43.73,43.84,128421.82619878744,40.2084,40.438,40.1534,40.2544,128421.8262
2013-07-16 09:40:00,43.83,44.09,43.6,44.09,144589.3808561455,40.2452,40.4839,40.034,40.4839,144589.3809
2013-07-16 09:50:00,44.07,44.28,44.0,44.25,130626.49274297262,40.4655,40.6584,40.4013,40.6308,130626.4927
2013-07-16 10:00:00,44.26,44.27,44.09,44.15,51625.941576336576,40.64,40.6492,40.4839,40.539,51625.9416
2013-07-16 10:10:00,44.15,44.27,43.95,43.96,69998.16277787984,40.539,40.6492,40.3554,40.3645,69998.1628
2013-07-16 10:20:00,43.95,44.09,43.89,44.09,67242.32959764835,40.3554,40.4839,40.3003,40.4839,67242.3296
2013-07-16 10:30:00,44.09,44.16,44.07,44.12,84512.21752709903,40.4839,40.5482,40.4655,40.5115,84512.2175
2013-07-16 10:40:00,44.13,44.27,44.13,44.2,85430.82858717619,40.5206,40.6492,40.5206,40.5849,85430.8286
2013-07-16 10:50:00,44.2,44.27,44.19,44.24,64119.051993386,40.5849,40.6492,40.5757,40.6216,64119.052
2013-07-16 11:00:00,44.23,44.23,44.15,44.16,41888.66433951865,40.6125,40.6125,40.539,40.5482,41888.6643
2013-07-16 11:10:00,44.17,44.18,44.01,44.09,40051.44221936432,40.5574,40.5665,40.4104,40.4839,40051.4422
2013-07-16 11:20:00,44.09,44.1,44.0,44.02,45930.55300385816,40.4839,40.4931,40.4013,40.4196,45930.553
2013-07-16 11:30:00,44.02,44.07,44.01,44.06,18555.9434135587,40.4196,40.4655,40.4104,40.4564,18555.9434
2013-07-16 11:40:00,44.05,44.05,43.87,43.88,41337.49770347235,40.4472,40.4472,40.2819,40.2911,41337.4977
2013-07-16 11:50:00,43.85,43.91,43.82,43.91,21495.498805805622,40.2635,40.3186,40.236,40.3186,21495.4988
2013-07-16 12:00:00,43.9,43.91,43.89,43.91,22781.55428991365,40.3094,40.3186,40.3003,40.3186,22781.5543
2013-07-16 12:10:00,43.93,44.03,43.91,44.03,41704.942127503215,40.337,40.4288,40.3186,40.4288,41704.9421
2013-07-16 12:20:00,44.03,44.03,43.89,43.91,29579.27613448466,40.4288,40.4288,40.3003,40.3186,29579.2761
2013-07-16 12:30:00,43.92,44.01,43.92,44.01,20944.332169759324,40.3278,40.4104,40.3278,40.4104,20944.3322
2013-07-16 12:40:00,44.0,44.03,43.98,44.01,20025.72110968216,40.4013,40.4288,40.3829,40.4104,20025.7211
2013-07-16 12:50:00,44.01,44.03,44.0,44.02,17821.05456549697,40.4104,40.4288,40.4013,40.4196,17821.0546
2013-07-16 13:00:00,44.02,44.02,43.89,43.89,29395.553922469226,40.4196,40.4196,40.3003,40.3003,29395.5539
2013-07-16 13:10:00,43.9,43.9,43.8,43.85,29211.8317104538,40.3094,40.3094,40.2176,40.2635,29211.8317
2013-07-16 13:20:00,43.85,43.86,43.76,43.79,24986.22083409884,40.2635,40.2727,40.1809,40.2084,24986.2208
2013-07-16 13:30:00,43.78,43.89,43.78,43.89,17453.610141466103,40.1993,40.3003,40.1993,40.3003,17453.6101
2013-07-16 13:40:00,43.89,43.95,43.89,43.91,20209.443321697592,40.3003,40.3554,40.3003,40.3186,20209.4433
2013-07-16 13:50:00,43.9,43.94,43.86,43.91,60995.774389123646,40.3094,40.3462,40.2727,40.3186,60995.7744
2013-07-16 14:00:00,43.91,44.03,43.91,44.03,21128.05438177476,40.3186,40.4288,40.3186,40.4288,21128.0544
2013-07-16 14:10:00,44.02,44.09,44.02,44.04,31783.94267866985,40.4196,40.4839,40.4196,40.438,31783.9427
2013-07-16 14:20:00,44.04,44.07,43.98,44.07,15432.665809296344,40.438,40.4655,40.3829,40.4655,15432.6658
2013-07-16 14:30:00,44.06,44.08,44.0,44.06,24067.60977402168,40.4564,40.4747,40.4013,40.4564,24067.6098
2013-07-16 14:40:00,44.07,44.15,44.07,44.09,40051.44221936432,40.4655,40.539,40.4655,40.4839,40051.4422
2013-07-16 14:50:00,44.09,44.1,44.04,44.04,27007.1651662686,40.4839,40.4931,40.438,40.438,27007.1652
2013-07-16 15:00:00,44.04,44.09,44.01,44.08,24435.054198052545,40.438,40.4839,40.4104,40.4747,24435.0542
2013-07-16 15:10:00,44.07,44.1,44.02,44.03,40235.16443137975,40.4655,40.4931,40.4196,40.4288,40235.1644
2013-07-16 15:20:00,44.03,44.13,44.02,44.09,58239.94120889215,40.4288,40.5206,40.4196,40.4839,58239.9412
2013-07-16 15:30:00,44.09,44.1,44.06,44.09,44460.7753077347,40.4839,40.4931,40.4564,40.4839,44460.7753
2013-07-16 15:40:00,44.09,44.19,44.09,44.14,79551.71780268234,40.4839,40.5757,40.4839,40.5298,79551.7178
2013-07-16 15:50:00,44.14,44.15,44.08,44.13,161675.54657358074,40.5298,40.539,40.4747,40.5206,161675.5466
2013-07-17 09:30:00,44.43,44.66,44.26,44.66,212566.5993018556,40.7961,41.0073,40.64,41.0073,212566.5993
2013-07-17 09:40:00,44.65,44.87,44.61,44.71,123461.32647437074,40.9981,41.2001,40.9614,41.0532,123461.3265
2013-07-17 09:50:00,44.7,44.78,44.51,44.78,34539.77585890134,41.044,41.1175,40.8696,41.1175,34539.7759
2013-07-17 10:00:00,44.75,44.91,44.73,44.82,41704.942127503215,41.0899,41.2368,41.0716,41.1542,41704.9421
2013-07-17 10:10:00,44.83,44.99,44.83,44.89,44277.05309571927,41.1634,41.3103,41.1634,41.2185,44277.0531
2013-07-17 10:20:00,44.89,44.98,44.82,44.89,43174.71982362668,41.2185,41.3011,41.1542,41.2185,43174.7198
2013-07-17 10:30:00,44.9,45.07,44.9,44.98,40602.60885541062,41.2277,41.3838,41.2277,41.3011,40602.6089
2013-07-17 10:40:00,44.96,44.97,44.76,44.88,25169.94304611428,41.2827,41.2919,41.0991,41.2093,25169.943
2013-07-17 10:50:00,44.88,44.95,44.84,44.9,18188.49898952784,41.2093,41.2736,41.1726,41.2277,18188.499
2013-07-17 11:00:00,44.92,44.99,44.9,44.97,19107.110049604995,41.246,41.3103,41.2277,41.2919,19107.11
2013-07-17 11:10:00,44.96,44.97,44.87,44.9,19290.832261620428,41.2827,41.2919,41.2001,41.2277,19290.8323
2013-07-17 11:20:00,44.91,44.91,44.79,44.84,56035.27466470696,41.2368,41.2368,41.1267,41.1726,56035.2747
2013-07-17 11:30:00,44.84,44.88,44.75,44.84,27558.3318023149,41.1726,41.2093,41.0899,41.1726,27558.3318
2013-07-17 11:40:00,44.85,44.92,44.83,44.85,30865.331618592685,41.1817,41.246,41.1634,41.1817,30865.3316
2013-07-17 11:50:00,44.82,44.83,44.63,44.63,16902.443505419804,41.1542,41.1634,40.9797,40.9797,16902.4435
2013-07-17 12:00:00,44.65,44.82,44.65,44.77,64302.77420540143,40.9981,41.1542,40.9981,41.1083,64302.7742
2013-07-17 12:10:00,44.8,44.9,44.79,44.89,12309.388205033987,41.1358,41.2277,41.1267,41.2185,12309.3882
2013-07-17 12:20:00,44.88,44.91,44.79,44.81,11941.943781003123,41.2093,41.2368,41.1267,41.145,11941.9438
2013-07-17 12:30:00,44.82,44.85,44.75,44.77,36376.99797905567,41.1542,41.1817,41.0899,41.1083,36376.998
2013-07-17 12:40:00,44.74,44.82,44.73,44.82,11758.22156898769,41.0807,41.1542,41.0716,41.1542,11758.2216
2013-07-17 12:50:00,44.82,44.83,44.73,44.73,6981.444056586441,41.1542,41.1634,41.0716,41.0716,6981.4441
2013-07-17 13:00:00,44.73,44.79,44.71,44.71,7532.610692632739,41.0716,41.1267,41.0532,41.0532,7532.6107
2013-07-17 13:10:00,44.72,44.76,44.69,44.74,13595.443689142016,41.0624,41.0991,41.0348,41.0807,13595.4437
2013-07-17 13:20:00,44.75,44.78,44.7,44.7,9920.999448833363,41.0899,41.1175,41.044,41.044,9920.9994
2013-07-17 13:30:00,44.69,44.69,44.63,44.67,11758.22156898769,41.0348,41.0348,40.9797,41.0165,11758.2216
2013-07-17 13:40:00,44.66,44.69,44.65,44.67,13779.16590115745,41.0073,41.0348,40.9981,41.0165,13779.1659
2013-07-17 13:50:00,44.69,44.74,44.67,44.71,30681.609406577256,41.0348,41.0807,41.0165,41.0532,30681.6094
2013-07-17 14:00:00,44.72,44.73,44.67,44.7,26272.27631820687,41.0624,41.0716,41.0165,41.044,26272.2763
2013-07-17 14:10:00,44.71,44.77,44.59,44.71,49788.719456182254,41.0532,41.1083,40.943,41.0532,49788.7195
2013-07-17 14:20:00,44.68,44.73,44.68,44.73,11574.499356972256,41.0257,41.0716,41.0257,41.0716,11574.4994
2013-07-17 14:30:00,44.71,44.73,44.66,44.73,14697.776961234613,41.0532,41.0716,41.0073,41.0716,14697.777
2013-07-17 14:40:00,44.73,44.73,44.59,44.62,19474.55447363586,41.0716,41.0716,40.943,40.9706,19474.5545
2013-07-17 14:50:00,44.62,44.67,44.62,44.62,22414.109865882783,40.9706,41.0165,40.9706,40.9706,22414.1099
2013-07-17 15:00:00,44.62,44.63,44.57,44.58,30497.887194561823,40.9706,40.9797,40.9246,40.9338,30497.8872
2013-07-17 15:10:00,44.58,44.59,44.52,44.58,25169.94304611428,40.9338,40.943,40.8787,40.9338,25169.943
2013-07-17 15:20:00,44.58,44.61,44.51,44.55,25169.94304611428,40.9338,40.9614,40.8696,40.9063,25169.943
2013-07-17 15:30:00,44.53,44.55,44.46,44.49,41337.49770347235,40.8879,40.9063,40.8236,40.8512,41337.4977
2013-07-17 15:40:00,44.49,44.54,44.46,44.53,63751.60756935513,40.8512,40.8971,40.8236,40.8879,63751.6076
2013-07-17 15:50:00,44.55,44.58,44.49,44.5,314716.1491824362,40.9063,40.9338,40.8512,40.8604,314716.1492
2013-07-18 09:30:00,44.8,45.43,44.8,45.27,70365.60720191071,41.1358,41.7143,41.1358,41.5674,70365.6072
2013-07-18 09:40:00,45.25,45.34,45.16,45.27,115928.715781738,41.549,41.6317,41.4664,41.5674,115928.7158
2013-07-18 09:50:00,45.3,45.42,45.17,45.37,28293.22065037663,41.5949,41.7051,41.4756,41.6592,28293.2207
2013-07-18 10:00:00,45.39,45.47,45.29,45.47,41888.66433951865,41.6776,41.751,41.5858,41.751,41888.6643
2013-07-18 10:10:00,45.47,45.53,45.41,45.5,75326.1069263274,41.751,41.8061,41.6959,41.7786,75326.1069
2013-07-18 10:20:00,45.5,45.6,45.5,45.55,36560.7201910711,41.7786,41.8704,41.7786,41.8245,36560.7202
2013-07-18 10:30:00,45.57,45.85,45.56,45.84,110233.3272092596,41.8429,42.1,41.8337,42.0908,110233.3272
2013-07-18 10:40:00,45.84,45.94,45.81,45.94,46481.71963990446,42.0908,42.1826,42.0632,42.1826,46481.7196
2013-07-18 10:50:00,45.95,46.1,45.94,45.99,61363.21881315451,42.1918,42.3295,42.1826,42.2285,61363.2188
2013-07-18 11:00:00,45.99,46.02,45.67,45.88,70733.05162594157,42.2285,42.2561,41.9347,42.1275,70733.0516
2013-07-18 11:10:00,45.91,45.96,45.88,45.91,72753.99595811134,42.155,42.201,42.1275,42.155,72753.996
2013-07-18 11:20:00,45.91,45.92,45.84,45.84,27007.1651662686,42.155,42.1642,42.0908,42.0908,27007.1652
2013-07-18 11:30:00,45.84,45.89,45.83,45.85,29946.720558515524,42.0908,42.1367,42.0816,42.1,29946.7206
2013-07-18 11:40:00,45.85,45.87,45.84,45.87,74223.7736542348,42.1,42.1183,42.0908,42.1183,74223.7737
2013-07-18 11:50:00,45.85,45.86,45.67,45.67,25169.94304611428,42.1,42.1091,41.9347,41.9347,25169.943
2013-07-18 12:00:00,45.66,45.68,45.57,45.61,34172.33143487047,41.9255,41.9439,41.8429,41.8796,34172.3314
2013-07-18 12:10:00,45.61,45.63,45.54,45.55,18004.7767775124,41.8796,41.898,41.8153,41.8245,18004.7768
2013-07-18 12:20:00,45.54,45.56,45.51,45.51,10839.610508910528,41.8153,41.8337,41.7878,41.7878,10839.6105
2013-07-18 12:30:00,45.51,45.61,45.45,45.59,61730.66323718537,41.7878,41.8796,41.7327,41.8612,61730.6632
2013-07-18 12:40:00,45.59,45.59,45.53,45.54,35090.94249494764,41.8612,41.8612,41.8061,41.8153,35090.9425
2013-07-18 12:50:00,45.55,45.6,45.51,45.56,17637.332353481535,41.8245,41.8704,41.7878,41.8337,17637.3324
2013-07-18 13:00:00,45.56,45.64,45.52,45.63,39500.27558331802,41.8337,41.9071,41.7969,41.898,39500.2756
2013-07-18 13:10:00,45.64,45.67,45.61,45.65,10655.888296895097,41.9071,41.9347,41.8796,41.9163,10655.8883
2013-07-18 13:20:00,45.64,45.65,45.56,45.64,32151.387102700715,41.9071,41.9163,41.8337,41.9071,32151.3871
2013-07-18 13:30:00,45.64,45.72,45.64,45.68,19658.276685651294,41.9071,41.9806,41.9071,41.9439,19658.2767
2013-07-18 13:40:00,45.69,45.73,45.64,45.72,15800.110233327208,41.953,41.9898,41.9071,41.9806,15800.1102
2013-07-18 13:50:00,45.72,45.86,45.69,45.85,34539.77585890134,41.9806,42.1091,41.953,42.1,34539.7759
2013-07-18 14:00:00,45.85,45.91,45.85,45.85,36193.27576704024,42.1,42.155,42.1,42.1,36193.2758
2013-07-18 14:10:00,45.85,45.88,45.81,45.82,90758.77273562372,42.1,42.1275,42.0632,42.0724,90758.7727
2013-07-18 14:20:00,45.84,45.96,45.84,45.88,24435.054198052545,42.0908,42.201,42.0908,42.1275,24435.0542
2013-07-18 14:30:00,45.88,46.04,45.88,46.02,40051.44221936432,42.1275,42.2744,42.1275,42.2561,40051.4422
2013-07-18 14:40:00,46.02,46.08,45.93,45.94,44828.21973176557,42.2561,42.3111,42.1734,42.1826,44828.2197
2013-07-18 14:50:00,45.93,45.95,45.88,45.91,23332.720925959948,42.1734,42.1918,42.1275,42.155,23332.7209
2013-07-18 15:00:00,45.92,45.93,45.85,45.85,23332.720925959948,42.1642,42.1734,42.1,42.1,23332.7209
2013-07-18 15:10:00,45.82,45.85,45.75,45.8,34907.220282932205,42.0724,42.1,42.0081,42.054,34907.2203
2013-07-18 15:20:00,45.8,45.91,45.8,45.91,34907.220282932205,42.054,42.155,42.054,42.155,34907.2203
2013-07-18 15:30:00,45.9,45.91,45.83,45.85,55300.385816645234,42.1459,42.155,42.0816,42.1,55300.3858
2013-07-18 15:40:00,45.85,45.9,45.79,45.9,65588.82968950945,42.1,42.1459,42.0449,42.1459,65588.8297
2013-07-18 15:50:00,45.9,45.9,45.84,45.87,117582.2156898769,42.1459,42.1459,42.0908,42.1183,117582.2157
2013-07-19 09:30:00,46.01,46.03,45.55,45.6,192724.60040418885,42.2469,42.2652,41.8245,41.8704,192724.6004
2013-07-19 09:40:00,45.6,45.69,45.45,45.48,69998.16277787984,41.8704,41.953,41.7327,41.7602,69998.1628
2013-07-19 09:50:00,45.47,45.6,45.33,45.4,43909.60867168841,41.751,41.8704,41.6225,41.6868,43909.6087
2013-07-19 10:00:00,45.41,45.5,45.36,45.44,35825.83134300937,41.6959,41.7786,41.65,41.7235,35825.8313
2013-07-19 10:10:00,45.39,45.45,45.33,45.35,22046.66544185192,41.6776,41.7327,41.6225,41.6409,22046.6654
2013-07-19 10:20:00,45.3,45.3,45.22,45.3,23516.44313797538,41.5949,41.5949,41.5215,41.5949,23516.4431
2013-07-19 10:30:00,45.3,45.53,45.3,45.51,132096.2704390961,41.5949,41.8061,41.5949,41.7878,132096.2704
2013-07-19 10:40:00,45.51,45.51,45.39,45.41,41153.77549145692,41.7878,41.7878,41.6776,41.6959,41153.7755
2013-07-19 10:50:00,45.41,45.44,45.37,45.4,86716.88407128422,41.6959,41.7235,41.6592,41.6868,86716.8841
2013-07-19 11:00:00,45.4,45.43,45.34,45.36,74774.9402902811,41.6868,41.7143,41.6317,41.65,74774.9403
2013-07-19 11:10:00,45.36,45.4,45.29,45.31,10655.888296895097,41.65,41.6868,41.5858,41.6041,10655.8883
2013-07-19 11:20:00,45.32,45.37,45.31,45.34,14697.776961234613,41.6133,41.6592,41.6041,41.6317,14697.777
2013-07-19 11:30:00,45.34,45.37,45.29,45.36,36928.16461510197,41.6317,41.6592,41.5858,41.65,36928.1646
2013-07-19 11:40:00,45.35,45.35,45.28,45.31,17637.332353481535,41.6409,41.6409,41.5766,41.6041,17637.3324
2013-07-19 11:50:00,45.3,45.3,45.2,45.27,22965.27650192908,41.5949,41.5949,41.5031,41.5674,22965.2765
2013-07-19 12:00:00,45.27,45.27,45.2,45.22,41337.49770347235,41.5674,41.5674,41.5031,41.5215,41337.4977
2013-07-19 12:10:00,45.22,45.22,45.17,45.19,14330.332537203749,41.5215,41.5215,41.4756,41.4939,14330.3325
2013-07-19 12:20:00,45.19,45.2,45.14,45.16,17821.05456549697,41.4939,41.5031,41.448,41.4664,17821.0546
2013-07-19 12:30:00,45.15,45.16,45.11,45.14,14330.332537203749,41.4572,41.4664,41.4205,41.448,14330.3325
2013-07-19 12:40:00,45.14,45.17,45.12,45.13,11758.22156898769,41.448,41.4756,41.4297,41.4388,11758.2216
2013-07-19 12:50:00,45.14,45.14,45.09,45.1,28844.387286422927,41.448,41.448,41.4021,41.4113,28844.3873
2013-07-19 13:00:00,45.1,45.11,45.08,45.09,24067.60977402168,41.4113,41.4205,41.3929,41.4021,24067.6098
2013-07-19 13:10:00,45.09,45.11,45.08,45.11,14881.499173250046,41.4021,41.4205,41.3929,41.4205,14881.4992
2013-07-19 13:20:00,45.11,45.12,45.08,45.09,11390.777144956824,41.4205,41.4297,41.3929,41.4021,11390.7771
2013-07-19 13:30:00,45.1,45.11,45.07,45.08,24802.49862208341,41.4113,41.4205,41.3838,41.3929,24802.4986
2013-07-19 13:40:00,45.09,45.14,45.08,45.14,36376.99797905567,41.4021,41.448,41.3929,41.448,36376.998
2013-07-19 13:50:00,45.14,45.18,45.14,45.16,24435.054198052545,41.448,41.4848,41.448,41.4664,24435.0542
2013-07-19 14:00:00,45.16,45.27,45.13,45.26,60444.60775307735,41.4664,41.5674,41.4388,41.5582,60444.6078
2013-07-19 14:10:00,45.27,45.33,45.24,45.31,101782.10545654967,41.5674,41.6225,41.5398,41.6041,101782.1055
2013-07-19 14:20:00,45.31,45.38,45.31,45.38,59158.55226896932,41.6041,41.6684,41.6041,41.6684,59158.5523
2013-07-19 14:30:00,45.38,45.41,45.36,45.39,33621.164798824175,41.6684,41.6959,41.65,41.6776,33621.1648
2013-07-19 14:40:00,45.39,45.42,45.35,45.35,23148.998713944515,41.6776,41.7051,41.6409,41.6409,23148.9987
2013-07-19 14:50:00,45.36,45.37,45.34,45.35,28293.22065037663,41.65,41.6592,41.6317,41.6409,28293.2207
2013-07-19 15:00:00,45.36,45.38,45.35,45.38,24251.331986037112,41.65,41.6684,41.6409,41.6684,24251.332
2013-07-19 15:10:00,45.37,45.39,45.37,45.38,31232.77604262355,41.6592,41.6776,41.6592,41.6684,31232.776
2013-07-19 15:20:00,45.38,45.39,45.35,45.39,27374.609590299468,41.6684,41.6776,41.6409,41.6776,27374.6096
2013-07-19 15:30:00,45.39,45.39,45.33,45.33,75693.55135035826,41.6776,41.6776,41.6225,41.6225,75693.5514
2013-07-19 15:40:00,45.33,45.36,45.31,45.33,79551.71780268234,41.6225,41.65,41.6041,41.6225,79551.7178
2013-07-19 15:50:00,45.33,45.47,45.33,45.46,223222.48759875068,41.6225,41.751,41.6225,41.7419,223222.4876
2013-07-22 09:30:00,45.33,45.57,45.18,45.28,76060.99577438913,41.6225,41.8429,41.4848,41.5766,76060.9958
2013-07-22 09:40:00,45.3,45.44,45.1,45.1,64119.051993386,41.5949,41.7235,41.4113,41.4113,64119.052
2013-07-22 09:50:00,45.12,45.39,45.11,45.26,60995.774389123646,41.4297,41.6776,41.4205,41.5582,60995.7744
2013-07-22 10:00:00,45.31,45.31,45.12,45.2,15432.665809296344,41.6041,41.6041,41.4297,41.5031,15432.6658
2013-07-22 10:10:00,45.17,45.3,45.17,45.2,52177.10821238288,41.4756,41.5949,41.4756,41.5031,52177.1082
2013-07-22 10:20:00,45.19,45.27,45.14,45.19,86900.60628329965,41.4939,41.5674,41.448,41.4939,86900.6063
2013-07-22 10:30:00,45.19,45.21,45.03,45.2,30681.609406577256,41.4939,41.5123,41.347,41.5031,30681.6094
2013-07-22 10:40:00,45.23,45.23,45.13,45.14,13044.27705309572,41.5307,41.5307,41.4388,41.448,13044.2771
2013-07-22 10:50:00,45.16,45.22,45.14,45.17,12860.554841080286,41.4664,41.5215,41.448,41.4756,12860.5548
2013-07-22 11:00:00,45.16,45.3,45.14,45.29,13044.27705309572,41.4664,41.5949,41.448,41.5858,13044.2771
2013-07-22 11:10:00,45.29,45.32,45.16,45.18,69630.71835384898,41.5858,41.6133,41.4664,41.4848,69630.7184
2013-07-22 11:20:00,45.19,45.22,45.17,45.2,13227.999265111152,41.4939,41.5215,41.4756,41.5031,13227.9993
2013-07-22 11:30:00,45.23,45.33,45.23,45.29,13411.721477126584,41.5307,41.6225,41.5307,41.5858,13411.7215
2013-07-22 11:40:00,45.29,45.3,45.25,45.25,7900.055116663604,41.5858,41.5949,41.549,41.549,7900.0551
2013-07-22 11:50:00,45.27,45.28,45.19,45.23,28476.94286239206,41.5674,41.5766,41.4939,41.5307,28476.9429
2013-07-22 12:00:00,45.22,45.28,45.22,45.26,18188.49898952784,41.5215,41.5766,41.5215,41.5582,18188.499
2013-07-22 12:10:00,45.25,45.25,45.16,45.17,27007.1651662686,41.549,41.549,41.4664,41.4756,27007.1652
2013-07-22 12:20:00,45.18,45.28,45.18,45.26,28660.66507440749,41.4848,41.5766,41.4848,41.5582,28660.6651
2013-07-22 12:30:00,45.25,45.36,45.23,45.36,13779.16590115745,41.549,41.65,41.5307,41.65,13779.1659
2013-07-22 12:40:00,45.36,45.38,45.31,45.32,17637.332353481535,41.65,41.6684,41.6041,41.6133,17637.3324
2013-07-22 12:50:00,45.33,45.42,45.33,45.37,15065.22138526548,41.6225,41.7051,41.6225,41.6592,15065.2214
2013-07-22 13:00:00,45.36,45.36,45.24,45.27,24067.60977402168,41.65,41.65,41.5398,41.5674,24067.6098
2013-07-22 13:10:00,45.26,45.26,45.19,45.19,19658.276685651294,41.5582,41.5582,41.4939,41.4939,19658.2767
2013-07-22 13:20:00,45.17,45.23,45.17,45.23,9920.999448833363,41.4756,41.5307,41.4756,41.5307,9920.9994
2013-07-22 13:30:00,45.22,45.23,45.11,45.11,13044.27705309572,41.5215,41.5307,41.4205,41.4205,13044.2771
2013-07-22 13:40:00,45.1,45.17,45.09,45.1,15983.83244534264,41.4113,41.4756,41.4021,41.4113,15983.8324
2013-07-22 13:50:00,45.1,45.11,45.07,45.1,16534.999081388938,41.4113,41.4205,41.3838,41.4113,16534.9991
2013-07-22 14:00:00,45.11,45.15,44.99,45.0,42072.38655153408,41.4205,41.4572,41.3103,41.3195,42072.3866
2013-07-22 14:10:00,45.0,45.08,44.99,45.05,30681.609406577256,41.3195,41.3929,41.3103,41.3654,30681.6094
2013-07-22 14:20:00,45.06,45.08,44.98,44.99,33804.88701083961,41.3746,41.3929,41.3011,41.3103,33804.887
2013-07-22 14:30:00,44.99,44.99,44.88,44.91,45011.941943781,41.3103,41.3103,41.2093,41.2368,45011.9419
2013-07-22 14:40:00,44.91,44.97,44.9,44.94,49604.99724416682,41.2368,41.2919,41.2277,41.2644,49604.9972
2013-07-22 14:50:00,44.94,45.0,44.93,44.94,67609.77402167922,41.2644,41.3195,41.2552,41.2644,67609.774
2013-07-22 15:00:00,44.94,45.04,44.94,45.01,98475.10564027193,41.2644,41.3562,41.2644,41.3287,98475.1056
2013-07-22 15:10:00,45.02,45.04,44.94,44.95,60444.60775307735,41.3378,41.3562,41.2644,41.2736,60444.6078
2013-07-22 15:20:00,44.96,44.97,44.91,44.91,63751.60756935513,41.2827,41.2919,41.2368,41.2368,63751.6076
2013-07-22 15:30:00,44.9,44.93,44.83,44.83,46481.71963990446,41.2277,41.2552,41.1634,41.1634,46481.7196
2013-07-22 15:40:00,44.83,44.94,44.83,44.91,109682.1605732133,41.1634,41.2644,41.1634,41.2368,109682.1606
2013-07-22 15:50:00,44.91,44.93,44.89,44.9,159103.43560536468,41.2368,41.2552,41.2185,41.2277,159103.4356
2013-07-23 09:30:00,44.93,45.12,44.79,45.0,193092.0448282197,41.2552,41.4297,41.1267,41.3195,193092.0448
2013-07-23 09:40:00,45.01,45.12,44.9,45.01,67793.49623369465,41.3287,41.4297,41.2277,41.3287,67793.4962
2013-07-23 09:50:00,45.01,45.23,44.99,45.13,71651.66268601874,41.3287,41.5307,41.3103,41.4388,71651.6627
2013-07-23 10:00:00,45.13,45.18,44.85,44.88,42807.27539959581,41.4388,41.4848,41.1817,41.2093,42807.2754
2013-07-23 10:10:00,44.82,45.08,44.82,45.05,125482.2708065405,41.1542,41.3929,41.1542,41.3654,125482.2708
2013-07-23 10:20:00,45.04,45.05,44.95,45.03,21679.22101782105,41.3562,41.3654,41.2736,41.347,21679.221
2013-07-23 10:30:00,45.02,45.05,44.93,45.01,41521.21991548778,41.3378,41.3654,41.2552,41.3287,41521.2199
2013-07-23 10:40:00,45.02,45.06,44.92,44.99,48870.10839610509,41.3378,41.3746,41.246,41.3103,48870.1084
2013-07-23 10:50:00,44.98,45.01,44.86,44.97,59525.99669300018,41.3011,41.3287,41.1909,41.2919,59525.9967
2013-07-23 11:00:00,44.96,45.03,44.93,45.02,30865.331618592685,41.2827,41.347,41.2552,41.3378,30865.3316
2013-07-23 11:10:00,45.03,45.03,44.95,44.99,81756.38434686753,41.347,41.347,41.2736,41.3103,81756.3843
2013-07-23 11:20:00,45.0,45.05,44.96,45.02,45930.55300385816,41.3195,41.3654,41.2827,41.3378,45930.553
2013-07-23 11:30:00,45.01,45.04,44.99,45.01,41153.77549145692,41.3287,41.3562,41.3103,41.3287,41153.7755
2013-07-23 11:40:00,45.02,45.06,44.9,45.05,26088.55410619144,41.3378,41.3746,41.2277,41.3654,26088.5541
2013-07-23 11:50:00,45.05,45.07,45.0,45.02,12309.388205033987,41.3654,41.3838,41.3195,41.3378,12309.3882
2013-07-23 12:00:00,45.0,45.02,44.94,45.01,16902.443505419804,41.3195,41.3378,41.2644,41.3287,16902.4435
2013-07-23 12:10:00,45.01,45.02,44.94,44.96,17453.610141466103,41.3287,41.3378,41.2644,41.2827,17453.6101
2013-07-23 12:20:00,44.95,45.01,44.93,45.01,6981.444056586441,41.2736,41.3287,41.2552,41.3287,6981.4441
2013-07-23 12:30:00,45.01,45.01,44.93,44.96,22781.55428991365,41.3287,41.3287,41.2552,41.2827,22781.5543
2013-07-23 12:40:00,44.96,44.96,44.89,44.95,22230.38765386735,41.2827,41.2827,41.2185,41.2736,22230.3877
2013-07-23 12:50:00,44.95,44.96,44.9,44.95,26639.720742237736,41.2736,41.2827,41.2277,41.2736,26639.7207
2013-07-23 13:00:00,44.95,45.0,44.93,44.93,18923.38783758957,41.2736,41.3195,41.2552,41.2552,18923.3878
2013-07-23 13:10:00,44.93,44.93,44.83,44.86,20393.165533713025,41.2552,41.2552,41.1634,41.1909,20393.1655
2013-07-23 13:20:00,44.87,44.89,44.81,44.83,12493.11041704942,41.2001,41.2185,41.145,41.1634,12493.1104
2013-07-23 13:30:00,44.82,44.88,44.82,44.86,10655.888296895097,41.1542,41.2093,41.1542,41.1909,10655.8883
2013-07-23 13:40:00,44.87,44.9,44.86,44.86,28844.387286422927,41.2001,41.2277,41.1909,41.1909,28844.3873
2013-07-23 13:50:00,44.86,44.91,44.86,44.88,23883.887562006246,41.1909,41.2368,41.1909,41.2093,23883.8876
2013-07-23 14:00:00,44.88,44.96,44.88,44.94,18188.49898952784,41.2093,41.2827,41.2093,41.2644,18188.499
2013-07-23 14:10:00,44.95,44.99,44.95,44.97,18923.38783758957,41.2736,41.3103,41.2736,41.2919,18923.3878
2013-07-23 14:20:00,44.98,44.98,44.93,44.94,32151.387102700715,41.3011,41.3011,41.2552,41.2644,32151.3871
2013-07-23 14:30:00,44.94,44.96,44.92,44.95,26455.998530222303,41.2644,41.2827,41.246,41.2736,26455.9985
2013-07-23 14:40:00,44.94,44.97,44.94,44.94,27374.609590299468,41.2644,41.2919,41.2644,41.2644,27374.6096
2013-07-23 14:50:00,44.94,44.96,44.89,44.89,21128.05438177476,41.2644,41.2827,41.2185,41.2185,21128.0544
2013-07-23 15:00:00,44.9,44.95,44.89,44.95,18555.9434135587,41.2277,41.2736,41.2185,41.2736,18555.9434
2013-07-23 15:10:00,44.95,44.98,44.89,44.89,21128.05438177476,41.2736,41.3011,41.2185,41.2185,21128.0544
2013-07-23 15:20:00,44.9,44.93,44.87,44.88,31049.05383060812,41.2277,41.2552,41.2001,41.2093,31049.0538
2013-07-23 15:30:00,44.88,44.88,44.81,44.81,44277.05309571927,41.2093,41.2093,41.145,41.145,44277.0531
2013-07-23 15:40:00,44.81,44.83,44.76,44.76,67793.49623369465,41.145,41.1634,41.0991,41.0991,67793.4962
2013-07-23 15:50:00,44.77,44.8,44.74,44.77,188498.9895278339,41.1083,41.1358,41.0807,41.1083,188498.9895
2013-07-24 09:30:00,44.7,44.71,44.3,44.42,96454.16130810216,41.044,41.0532,40.6767,40.7869,96454.1613
2013-07-24 09:40:00,44.42,44.48,44.31,44.37,86716.88407128422,40.7869,40.842,40.6859,40.741,86716.8841
2013-07-24 09:50:00,44.38,44.47,44.25,44.38,159287.15781738012,40.7502,40.8328,40.6308,40.7502,159287.1578
2013-07-24 10:00:00,44.38,44.47,44.09,44.12,85247.10637516076,40.7502,40.8328,40.4839,40.5115,85247.1064
2013-07-24 10:10:00,44.13,44.32,44.09,44.32,38397.94231122542,40.5206,40.6951,40.4839,40.6951,38397.9423
2013-07-24 10:20:00,44.31,44.31,44.15,44.16,29211.8317104538,40.6859,40.6859,40.539,40.5482,29211.8317
2013-07-24 10:30:00,44.19,44.2,44.09,44.09,49053.83060812052,40.5757,40.5849,40.4839,40.4839,49053.8306
2013-07-24 10:40:00,44.1,44.22,44.06,44.16,90391.32831159286,40.4931,40.6033,40.4564,40.5482,90391.3283
2013-07-24 10:50:00,44.18,44.34,44.16,44.31,156163.88021311775,40.5665,40.7135,40.5482,40.6859,156163.8802
2013-07-24 11:00:00,44.32,44.54,44.32,44.51,56770.16351276869,40.6951,40.8971,40.6951,40.8696,56770.1635
2013-07-24 11:10:00,44.51,44.55,44.48,44.5,49788.719456182254,40.8696,40.9063,40.842,40.8604,49788.7195
2013-07-24 11:20:00,44.51,44.57,44.49,44.53,33069.99816277788,40.8696,40.9246,40.8512,40.8879,33069.9982
2013-07-24 11:30:00,44.52,44.59,44.5,44.56,22230.38765386735,40.8787,40.943,40.8604,40.9155,22230.3877
2013-07-24 11:40:00,44.56,44.61,44.55,44.55,20209.443321697592,40.9155,40.9614,40.9063,40.9063,20209.4433
2013-07-24 11:50:00,44.56,44.59,44.49,44.49,18923.38783758957,40.9155,40.943,40.8512,40.8512,18923.3878
2013-07-24 12:00:00,44.49,44.51,44.48,44.5,30681.609406577256,40.8512,40.8696,40.842,40.8604,30681.6094
2013-07-24 12:10:00,44.5,44.5,44.38,44.4,33988.60922285504,40.8604,40.8604,40.7502,40.7686,33988.6092
2013-07-24 12:20:00,44.4,44.45,44.39,44.43,21311.77659379019,40.7686,40.8145,40.7594,40.7961,21311.7766
2013-07-24 12:30:00,44.42,44.48,44.37,44.37,32151.387102700715,40.7869,40.842,40.741,40.741,32151.3871
2013-07-24 12:40:00,44.37,44.41,44.34,44.36,33621.164798824175,40.741,40.7777,40.7135,40.7318,33621.1648
2013-07-24 12:50:00,44.35,44.35,44.27,44.28,12309.388205033987,40.7226,40.7226,40.6492,40.6584,12309.3882
2013-07-24 13:00:00,44.26,44.35,44.25,44.25,27742.054014330333,40.64,40.7226,40.6308,40.6308,27742.054
2013-07-24 13:10:00,44.24,44.26,44.11,44.12,30497.887194561823,40.6216,40.64,40.5023,40.5115,30497.8872
2013-07-24 13:20:00,44.12,44.13,44.04,44.04,22597.832077898216,40.5115,40.5206,40.438,40.438,22597.8321
2013-07-24 13:30:00,44.04,44.06,43.97,44.0,26272.27631820687,40.438,40.4564,40.3737,40.4013,26272.2763
2013-07-24 13:40:00,44.0,44.04,43.98,44.04,20576.88774572845,40.4013,40.438,40.3829,40.438,20576.8877
2013-07-24 13:50:00,44.03,44.05,44.0,44.01,32518.83152673158,40.4288,40.4472,40.4013,40.4104,32518.8315
2013-07-24 14:00:00,44.03,44.12,44.03,44.1,49421.27503215139,40.4288,40.5115,40.4288,40.4931,49421.275
2013-07-24 14:10:00,44.1,44.13,44.1,44.12,48502.663972074224,40.4931,40.5206,40.4931,40.5115,48502.664
2013-07-24 14:20:00,44.13,44.2,44.13,44.18,35458.386918978504,40.5206,40.5849,40.5206,40.5665,35458.3869
2013-07-24 14:30:00,44.19,44.19,44.11,44.16,83042.43983097556,40.5757,40.5757,40.5023,40.5482,83042.4398
2013-07-24 14:40:00,44.16,44.27,44.16,44.27,42439.83097556495,40.5482,40.6492,40.5482,40.6492,42439.831
2013-07-24 14:50:00,44.27,44.28,44.19,44.2,48502.663972074224,40.6492,40.6584,40.5757,40.5849,48502.664
2013-07-24 15:00:00,44.19,44.2,44.05,44.14,42623.55318758038,40.5757,40.5849,40.4472,40.5298,42623.5532
2013-07-24 15:10:00,44.14,44.16,44.13,44.15,45195.66415579643,40.5298,40.5482,40.5206,40.539,45195.6642
2013-07-24 15:20:00,44.15,44.3,44.15,44.27,52177.10821238288,40.539,40.6767,40.539,40.6492,52177.1082
2013-07-24 15:30:00,44.26,44.31,44.24,44.28,101230.9388205034,40.64,40.6859,40.6216,40.6584,101230.9388
2013-07-24 15:40:00,44.28,44.4,44.27,44.34,125665.99301855594,40.6584,40.7686,40.6492,40.7135,125665.993
2013-07-24 15:50:00,44.34,44.4,44.34,44.37,337681.4256843652,40.7135,40.7686,40.7135,40.741,337681.4257
2013-07-25 09:30:00,44.63,45.91,43.98,45.87,230020.20944332168,40.9797,42.155,40.3829,42.1183,230020.2094
2013-07-25 09:40:00,45.88,46.18,45.75,45.81,328311.5928715782,42.1275,42.403,42.0081,42.0632,328311.5929
2013-07-25 09:50:00,45.88,45.93,45.44,45.88,338783.75895645784,42.1275,42.1734,41.7235,42.1275,338783.759
2013-07-25 10:00:00,45.86,45.94,45.66,45.75,200257.2110968216,42.1091,42.1826,41.9255,42.0081,200257.2111
2013-07-25 10:10:00,45.69,45.99,45.68,45.77,357155.98015800107,41.953,42.2285,41.9439,42.0265,357155.9802
2013-07-25 10:20:00,45.73,45.91,45.73,45.88,90942.49494763916,41.9898,42.155,41.9898,42.1275,90942.4949
2013-07-25 10:30:00,45.9,46.12,45.9,45.93,298732.3167370935,42.1459,42.3479,42.1459,42.1734,298732.3167
2013-07-25 10:40:00,45.85,45.87,45.69,45.8,150468.49164063935,42.1,42.1183,41.953,42.054,150468.4916
2013-07-25 10:50:00,45.8,46.03,45.8,45.94,89105.27282748483,42.054,42.2652,42.054,42.1826,89105.2728
2013-07-25 11:00:00,45.93,46.15,45.92,46.1,52911.997060444606,42.1734,42.3754,42.1642,42.3295,52911.9971
2013-07-25 11:10:00,46.11,46.17,45.98,45.98,68344.66286974095,42.3387,42.3938,42.2193,42.2193,68344.6629
2013-07-25 11:20:00,45.94,46.25,45.91,46.15,118500.82674995408,42.1826,42.4672,42.155,42.3754,118500.8267
2013-07-25 11:30:00,46.11,46.15,45.96,46.05,101598.38324453426,42.3387,42.3754,42.201,42.2836,101598.3832
2013-07-25 11:40:00,46.05,46.1,45.98,46.09,60077.16332904648,42.2836,42.3295,42.2193,42.3203,60077.1633
2013-07-25 11:50:00,46.07,46.11,45.97,45.97,83777.3286790373,42.302,42.3387,42.2101,42.2101,83777.3287
2013-07-25 12:00:00,45.97,46.0,45.84,45.87,83042.43983097556,42.2101,42.2377,42.0908,42.1183,83042.4398
2013-07-25 12:10:00,45.88,45.88,45.76,45.81,120705.49329413926,42.1275,42.1275,42.0173,42.0632,120705.4933
2013-07-25 12:20:00,45.81,45.98,45.81,45.95,76795.88462245085,42.0632,42.2193,42.0632,42.1918,76795.8846
2013-07-25 12:30:00,45.95,46.16,45.95,46.07,281646.15101965825,42.1918,42.3846,42.1918,42.302,281646.151
2013-07-25 12:40:00,46.09,46.37,46.06,46.29,131361.38159103435,42.3203,42.5774,42.2928,42.504,131361.3816
2013-07-25 12:50:00,46.29,46.5,46.28,46.41,92228.5504317472,42.504,42.6968,42.4948,42.6142,92228.5504
2013-07-25 13:00:00,46.43,46.43,46.27,46.27,47032.88627595076,42.6325,42.6325,42.4856,42.4856,47032.8863
2013-07-25 13:10:00,46.29,46.42,46.29,46.4,159654.602241411,42.504,42.6233,42.504,42.605,159654.6022
2013-07-25 13:20:00,46.4,46.42,46.34,46.39,59525.99669300018,42.605,42.6233,42.5499,42.5958,59525.9967
2013-07-25 13:30:00,46.37,46.37,46.13,46.29,50339.88609222855,42.5774,42.5774,42.3571,42.504,50339.8861
2013-07-25 13:40:00,46.3,46.3,46.05,46.15,130442.7705309572,42.5132,42.5132,42.2836,42.3754,130442.7705
2013-07-25 13:50:00,46.14,46.35,46.13,46.34,68712.10729377181,42.3662,42.5591,42.3571,42.5499,68712.1073
2013-07-25 14:00:00,46.34,46.36,46.25,46.27,65405.10747749403,42.5499,42.5682,42.4672,42.4856,65405.1075
2013-07-25 14:10:00,46.27,46.48,46.25,46.47,104354.21642476576,42.4856,42.6784,42.4672,42.6692,104354.2164
2013-07-25 14:20:00,46.45,46.46,46.2,46.25,91309.93937167004,42.6509,42.6601,42.4213,42.4672,91309.9394
2013-07-25 14:30:00,46.25,46.37,46.15,46.21,129156.71504684916,42.4672,42.5774,42.3754,42.4305,129156.715
2013-07-25 14:40:00,46.21,46.3,46.19,46.27,83409.88425500643,42.4305,42.5132,42.4121,42.4856,83409.8843
2013-07-25 14:50:00,46.29,46.36,46.15,46.2,148447.5473084696,42.504,42.5682,42.3754,42.4213,148447.5473
2013-07-25 15:00:00,46.2,46.27,46.12,46.23,99944.88333639536,42.4213,42.4856,42.3479,42.4489,99944.8833
2013-07-25 15:10:00,46.22,46.31,46.17,46.2,88002.93955539225,42.4397,42.5223,42.3938,42.4213,88002.9396
2013-07-25 15:20:00,46.2,46.44,46.19,46.34,87084.32849531509,42.4213,42.6417,42.4121,42.5499,87084.3285
2013-07-25 15:30:00,46.33,46.34,46.25,46.31,103986.77200073488,42.5407,42.5499,42.4672,42.5223,103986.772
2013-07-25 15:40:00,46.31,46.32,46.25,46.3,153040.6026088554,42.5223,42.5315,42.4672,42.5132,153040.6026
2013-07-25 15:50:00,46.3,46.76,46.28,46.58,469226.52948741504,42.5132,42.9355,42.4948,42.7703,469226.5295
2013-07-26 09:30:00,46.19,46.66,46.09,46.41,81756.38434686753,42.4121,42.8437,42.3203,42.6142,81756.3843
2013-07-26 09:40:00,46.42,47.04,46.41,46.86,158184.82454528753,42.6233,43.1926,42.6142,43.0273,158184.8245
2013-07-26 09:50:00,46.83,47.01,46.55,46.75,117031.0490538306,42.9998,43.1651,42.7427,42.9263,117031.0491
2013-07-26 10:00:00,46.7,46.74,46.62,46.67,69079.55171780268,42.8804,42.9172,42.807,42.8529,69079.5517
2013-07-26 10:10:00,46.67,46.78,46.66,46.67,55851.552452691525,42.8529,42.9539,42.8437,42.8529,55851.5525
2013-07-26 10:20:00,46.67,46.75,46.42,46.46,59525.99669300018,42.8529,42.9263,42.6233,42.6601,59525.9967
2013-07-26 10:30:00,46.46,46.46,46.25,46.25,44277.05309571927,42.6601,42.6601,42.4672,42.4672,44277.0531
2013-07-26 10:40:00,46.25,46.3,46.1,46.1,45379.386367811865,42.4672,42.5132,42.3295,42.3295,45379.3864
2013-07-26 10:50:00,46.13,46.19,46.04,46.16,40602.60885541062,42.3571,42.4121,42.2744,42.3846,40602.6089
2013-07-26 11:00:00,46.15,46.23,46.03,46.13,47400.33069998163,42.3754,42.4489,42.2652,42.3571,47400.3307
2013-07-26 11:10:00,46.13,46.17,45.97,45.99,48318.94176005879,42.3571,42.3938,42.2101,42.2285,48318.9418
2013-07-26 11:20:00,45.98,46.02,45.85,45.85,60260.88554106192,42.2193,42.2561,42.1,42.1,60260.8855
2013-07-26 11:30:00,45.87,45.96,45.87,45.89,48686.38618408966,42.1183,42.201,42.1183,42.1367,48686.3862
2013-07-26 11:40:00,45.9,45.97,45.85,45.86,31049.05383060812,42.1459,42.2101,42.1,42.1091,31049.0538
2013-07-26 11:50:00,45.86,45.91,45.84,45.88,30681.609406577256,42.1091,42.155,42.0908,42.1275,30681.6094
2013-07-26 12:00:00,45.88,46.39,45.88,46.36,136138.1591034356,42.1275,42.5958,42.1275,42.5682,136138.1591
2013-07-26 12:10:00,46.37,46.37,45.97,45.99,62649.274297262535,42.5774,42.5774,42.2101,42.2285,62649.2743
2013-07-26 12:20:00,45.98,46.04,45.98,46.03,38030.49788719456,42.2193,42.2744,42.2193,42.2652,38030.4979
2013-07-26 12:30:00,46.02,46.03,45.98,46.0,39867.720007348886,42.2561,42.2652,42.2193,42.2377,39867.72
2013-07-26 12:40:00,46.0,46.0,45.87,45.88,38397.94231122542,42.2377,42.2377,42.1183,42.1275,38397.9423
2013-07-26 12:50:00,45.87,45.9,45.84,45.85,38214.22009920999,42.1183,42.1459,42.0908,42.1,38214.2201
2013-07-26 13:00:00,45.85,46.02,45.85,45.92,37846.77567517913,42.1,42.2561,42.1,42.1642,37846.7757
2013-07-26 13:10:00,45.91,45.98,45.9,45.96,31049.05383060812,42.155,42.2193,42.1459,42.201,31049.0538
2013-07-26 13:20:00,45.95,45.97,45.93,45.94,27190.887378284035,42.1918,42.2101,42.1734,42.1826,27190.8874
2013-07-26 13:30:00,45.94,46.0,45.93,45.99,34539.77585890134,42.1826,42.2377,42.1734,42.2285,34539.7759
2013-07-26 13:40:00,46.0,46.03,45.99,45.99,67242.32959764835,42.2377,42.2652,42.2285,42.2285,67242.3296
2013-07-26 13:50:00,45.99,46.01,45.94,45.96,57505.05236083042,42.2285,42.2469,42.1826,42.201,57505.0524
2013-07-26 14:00:00,45.95,45.98,45.94,45.97,26455.998530222303,42.1918,42.2193,42.1826,42.2101,26455.9985
2013-07-26 14:10:00,45.96,46.03,45.96,46.01,43542.16424765754,42.201,42.2652,42.201,42.2469,43542.1642
2013-07-26 14:20:00,46.01,46.03,45.98,45.99,52360.83042439831,42.2469,42.2652,42.2193,42.2285,52360.8304
2013-07-26 14:30:00,45.98,46.01,45.96,45.96,42807.27539959581,42.2193,42.2469,42.201,42.201,42807.2754
2013-07-26 14:40:00,45.97,46.0,45.95,45.96,31416.498254638984,42.2101,42.2377,42.1918,42.201,31416.4983
2013-07-26 14:50:00,45.98,46.02,45.97,45.99,34907.220282932205,42.2193,42.2561,42.2101,42.2285,34907.2203
2013-07-26 15:00:00,46.0,46.02,45.98,46.02,43358.44203564211,42.2377,42.2561,42.2193,42.2561,43358.442
2013-07-26 15:10:00,46.03,46.09,45.98,46.06,118684.5489619695,42.2652,42.3203,42.2193,42.2928,118684.549
2013-07-26 15:20:00,46.06,46.11,46.06,46.09,83409.88425500643,42.2928,42.3387,42.2928,42.3203,83409.8843
2013-07-26 15:30:00,46.09,46.17,46.08,46.16,85798.27301120706,42.3203,42.3938,42.3111,42.3846,85798.273
2013-07-26 15:40:00,46.16,46.29,46.15,46.28,214403.8214220099,42.3846,42.504,42.3754,42.4948,214403.8214
2013-07-26 15:50:00,46.28,46.42,46.27,46.39,350358.25831343007,42.4948,42.6233,42.4856,42.5958,350358.2583
2013-07-29 09:30:00,46.24,46.48,46.24,46.29,106742.60518096638,42.4581,42.6784,42.4581,42.504,106742.6052
2013-07-29 09:40:00,46.28,46.5,46.23,46.28,66691.16296160205,42.4948,42.6968,42.4489,42.4948,66691.163
2013-07-29 09:50:00,46.27,46.42,46.25,46.29,119786.8822340621,42.4856,42.6233,42.4672,42.504,119786.8822
2013-07-29 10:00:00,46.29,46.35,46.24,46.29,80286.60665074407,42.504,42.5591,42.4581,42.504,80286.6067
2013-07-29 10:10:00,46.27,46.3,46.23,46.25,111703.10490538304,42.4856,42.5132,42.4489,42.4672,111703.1049
2013-07-29 10:20:00,46.25,46.33,46.24,46.3,85981.99522322249,42.4672,42.5407,42.4581,42.5132,85981.9952
2013-07-29 10:30:00,46.3,46.3,46.23,46.28,86900.60628329965,42.5132,42.5132,42.4489,42.4948,86900.6063
2013-07-29 10:40:00,46.28,46.42,46.26,46.35,51258.49715230571,42.4948,42.6233,42.4764,42.5591,51258.4972
2013-07-29 10:50:00,46.36,46.36,46.27,46.3,38397.94231122542,42.5682,42.5682,42.4856,42.5132,38397.9423
2013-07-29 11:00:00,46.29,46.31,46.27,46.28,59525.99669300018,42.504,42.5223,42.4856,42.4948,59525.9967
2013-07-29 11:10:00,46.28,46.28,46.17,46.27,79000.55116663604,42.4948,42.4948,42.3938,42.4856,79000.5512
2013-07-29 11:20:00,46.27,46.29,46.22,46.28,61914.3854492008,42.4856,42.504,42.4397,42.4948,61914.3854
2013-07-29 11:30:00,46.27,46.29,46.25,46.28,45746.83079184273,42.4856,42.504,42.4672,42.4948,45746.8308
2013-07-29 11:40:00,46.27,46.29,46.24,46.25,66874.88517361748,42.4856,42.504,42.4581,42.4672,66874.8852
2013-07-29 11:50:00,46.25,46.25,46.18,46.22,45379.386367811865,42.4672,42.4672,42.403,42.4397,45379.3864
2013-07-29 12:00:00,46.22,46.33,46.22,46.27,25169.94304611428,42.4397,42.5407,42.4397,42.4856,25169.943
2013-07-29 12:10:00,46.25,46.33,46.23,46.33,63567.8853573397,42.4672,42.5407,42.4489,42.5407,63567.8854
2013-07-29 12:20:00,46.33,46.38,46.31,46.34,74040.05144221937,42.5407,42.5866,42.5223,42.5499,74040.0514
2013-07-29 12:30:00,46.35,46.35,46.3,46.35,43909.60867168841,42.5591,42.5591,42.5132,42.5591,43909.6087
2013-07-29 12:40:00,46.35,46.39,46.34,46.37,37295.60903913283,42.5591,42.5958,42.5499,42.5774,37295.609
2013-07-29 12:50:00,46.37,46.39,46.31,46.32,102333.272092596,42.5774,42.5958,42.5223,42.5315,102333.2721
2013-07-29 13:00:00,46.33,46.34,46.28,46.29,38397.94231122542,42.5407,42.5499,42.4948,42.504,38397.9423
2013-07-29 13:10:00,46.29,46.32,46.27,46.29,52911.997060444606,42.504,42.5315,42.4856,42.504,52911.9971
2013-07-29 13:20:00,46.29,46.32,46.27,46.32,25537.38747014514,42.504,42.5315,42.4856,42.5315,25537.3875
2013-07-29 13:30:00,46.3,46.31,46.23,46.25,30497.887194561823,42.5132,42.5223,42.4489,42.4672,30497.8872
2013-07-29 13:40:00,46.25,46.35,46.25,46.32,187947.8228917876,42.4672,42.5591,42.4672,42.5315,187947.8229
2013-07-29 13:50:00,46.32,46.33,46.25,46.27,97372.77236817931,42.5315,42.5407,42.4672,42.4856,97372.7724
2013-07-29 14:00:00,46.27,46.3,46.25,46.29,28476.94286239206,42.4856,42.5132,42.4672,42.504,28476.9429
2013-07-29 14:10:00,46.29,46.31,46.25,46.27,38214.22009920999,42.504,42.5223,42.4672,42.4856,38214.2201
2013-07-29 14:20:00,46.28,46.28,46.25,46.26,42623.55318758038,42.4948,42.4948,42.4672,42.4764,42623.5532
2013-07-29 14:30:00,46.27,46.29,46.26,46.29,31049.05383060812,42.4856,42.504,42.4764,42.504,31049.0538
2013-07-29 14:40:00,46.28,46.3,46.22,46.24,107110.04960499724,42.4948,42.5132,42.4397,42.4581,107110.0496
2013-07-29 14:50:00,46.23,46.24,46.17,46.19,32518.83152673158,42.4489,42.4581,42.3938,42.4121,32518.8315
2013-07-29 15:00:00,46.19,46.19,46.16,46.19,30130.44277053096,42.4121,42.4121,42.3846,42.4121,30130.4428
2013-07-29 15:10:00,46.19,46.24,46.16,46.19,48686.38618408966,42.4121,42.4581,42.3846,42.4121,48686.3862
2013-07-29 15:20:00,46.18,46.18,46.11,46.12,56402.719088737824,42.403,42.403,42.3387,42.3479,56402.7191
2013-07-29 15:30:00,46.13,46.15,46.08,46.08,64853.94084144773,42.3571,42.3754,42.3111,42.3111,64853.9408
2013-07-29 15:40:00,46.08,46.09,46.0,46.07,119051.99338600037,42.3111,42.3203,42.2377,42.302,119051.9934
2013-07-29 15:50:00,46.06,46.08,45.97,46.02,393349.2559250413,42.2928,42.3111,42.2101,42.2561,393349.2559
2013-07-30 09:30:00,46.14,46.48,46.0,46.37,55116.6636046298,42.3662,42.6784,42.2377,42.5774,55116.6636
2013-07-30 09:40:00,46.35,46.39,46.17,46.18,84695.93973911446,42.5591,42.5958,42.3938,42.403,84695.9397
2013-07-30 09:50:00,46.19,46.25,46.15,46.22,15616.388021311775,42.4121,42.4672,42.3754,42.4397,15616.388
2013-07-30 10:00:00,46.22,46.29,46.21,46.24,94433.2169759324,42.4397,42.504,42.4305,42.4581,94433.217
2013-07-30 10:10:00,46.26,46.26,46.22,46.24,7165.1662686018735,42.4764,42.4764,42.4397,42.4581,7165.1663
2013-07-30 10:20:00,46.25,46.28,46.15,46.15,15065.22138526548,42.4672,42.4948,42.3754,42.3754,15065.2214
2013-07-30 10:30:00,46.16,46.17,46.11,46.12,24618.77641006797,42.3846,42.3938,42.3387,42.3479,24618.7764
2013-07-30 10:40:00,46.12,46.19,46.12,46.15,41704.942127503215,42.3479,42.4121,42.3479,42.3754,41704.9421
2013-07-30 10:50:00,46.13,46.19,46.05,46.09,49237.55282013596,42.3571,42.4121,42.2836,42.3203,49237.5528
2013-07-30 11:00:00,46.07,46.11,46.02,46.11,94616.93918794782,42.302,42.3387,42.2561,42.3387,94616.9392
2013-07-30 11:10:00,46.13,46.25,46.12,46.22,45011.941943781,42.3571,42.4672,42.3479,42.4397,45011.9419
2013-07-30 11:20:00,46.21,46.25,46.21,46.23,25537.38747014514,42.4305,42.4672,42.4305,42.4489,25537.3875
2013-07-30 11:30:00,46.22,46.28,46.21,46.25,89105.27282748483,42.4397,42.4948,42.4305,42.4672,89105.2728
2013-07-30 11:40:00,46.25,46.26,46.23,46.25,20209.443321697592,42.4672,42.4764,42.4489,42.4672,20209.4433
2013-07-30 11:50:00,46.25,46.29,46.24,46.24,42072.38655153408,42.4672,42.504,42.4581,42.4581,42072.3866
2013-07-30 12:00:00,46.24,46.25,46.22,46.25,8818.666176740768,42.4581,42.4672,42.4397,42.4672,8818.6662
2013-07-30 12:10:00,46.24,46.27,46.21,46.21,27007.1651662686,42.4581,42.4856,42.4305,42.4305,27007.1652
2013-07-30 12:20:00,46.22,46.27,46.21,46.27,17269.88792945067,42.4397,42.4856,42.4305,42.4856,17269.8879
2013-07-30 12:30:00,46.27,46.27,46.24,46.24,14330.332537203749,42.4856,42.4856,42.4581,42.4581,14330.3325
2013-07-30 12:40:00,46.24,46.28,46.24,46.25,39683.99779533345,42.4581,42.4948,42.4581,42.4672,39683.9978
2013-07-30 12:50:00,46.25,46.28,46.23,46.27,28109.498438361195,42.4672,42.4948,42.4489,42.4856,28109.4984
2013-07-30 13:00:00,46.27,46.36,46.25,46.35,23700.165349990813,42.4856,42.5682,42.4672,42.5591,23700.1653
2013-07-30 13:10:00,46.35,46.35,46.25,46.27,54749.219180598935,42.5591,42.5591,42.4672,42.4856,54749.2192
2013-07-30 13:20:00,46.28,46.3,46.21,46.24,47400.33069998163,42.4948,42.5132,42.4305,42.4581,47400.3307
2013-07-30 13:30:00,46.23,46.29,46.23,46.29,63567.8853573397,42.4489,42.504,42.4489,42.504,63567.8854
2013-07-30 13:40:00,46.27,46.28,46.21,46.23,41337.49770347235,42.4856,42.4948,42.4305,42.4489,41337.4977
2013-07-30 13:50:00,46.21,46.27,46.2,46.27,25169.94304611428,42.4305,42.4856,42.4213,42.4856,25169.943
2013-07-30 14:00:00,46.25,46.27,46.22,46.22,17637.332353481535,42.4672,42.4856,42.4397,42.4397,17637.3324
2013-07-30 14:10:00,46.22,46.27,46.22,46.27,25353.665258129706,42.4397,42.4856,42.4397,42.4856,25353.6653
2013-07-30 14:20:00,46.27,46.29,46.24,46.26,27007.1651662686,42.4856,42.504,42.4581,42.4764,27007.1652
2013-07-30 14:30:00,46.25,46.27,46.23,46.25,29395.553922469226,42.4672,42.4856,42.4489,42.4672,29395.5539
2013-07-30 14:40:00,46.25,46.29,46.25,46.28,66691.16296160205,42.4672,42.504,42.4672,42.4948,66691.163
2013-07-30 14:50:00,46.28,46.31,46.24,46.29,67242.32959764835,42.4948,42.5223,42.4581,42.504,67242.3296
2013-07-30 15:00:00,46.28,46.35,46.26,46.35,32335.10931471615,42.4948,42.5591,42.4764,42.5591,32335.1093
2013-07-30 15:10:00,46.34,46.42,46.34,46.4,21128.05438177476,42.5499,42.6233,42.5499,42.605,21128.0544
2013-07-30 15:20:00,46.39,46.46,46.39,46.45,37111.8868271174,42.5958,42.6601,42.5958,42.6509,37111.8868
2013-07-30 15:30:00,46.45,46.48,46.44,46.46,42990.997611611245,42.6509,42.6784,42.6417,42.6601,42990.9976
2013-07-30 15:40:00,46.46,46.54,46.43,46.54,97740.21679221018,42.6601,42.7335,42.6325,42.7335,97740.2168
2013-07-30 15:50:00,46.54,46.73,46.53,46.65,418702.92118317104,42.7335,42.908,42.7243,42.8345,418702.9212
2013-07-31 09:30:00,46.93,47.15,46.74,46.91,84144.77310306816,43.0916,43.2936,42.9172,43.0733,84144.7731
2013-07-31 09:40:00,46.92,47.2,46.92,47.19,48502.663972074224,43.0824,43.3395,43.0824,43.3304,48502.664
2013-07-31 09:50:00,47.23,47.23,47.07,47.14,116479.8824177843,43.3671,43.3671,43.2202,43.2844,116479.8824
2013-07-31 10:00:00,47.17,47.41,47.16,47.38,97923.9390042256,43.312,43.5324,43.3028,43.5048,97923.939
2013-07-31 10:10:00,47.36,47.53,47.3,47.52,56035.27466470696,43.4865,43.6426,43.4314,43.6334,56035.2747
2013-07-31 10:20:00,47.52,47.66,47.52,47.62,79919.1622267132,43.6334,43.7619,43.6334,43.7252,79919.1622
2013-07-31 10:30:00,47.62,47.72,47.6,47.68,125665.99301855594,43.7252,43.817,43.7068,43.7803,125665.993
2013-07-31 10:40:00,47.69,47.74,47.67,47.72,49604.99724416682,43.7895,43.8354,43.7711,43.817,49604.9972
2013-07-31 10:50:00,47.72,47.76,47.69,47.76,85614.55079919162,43.817,43.8537,43.7895,43.8537,85614.5508
2013-07-31 11:00:00,47.76,47.87,47.76,47.85,122542.7154142936,43.8537,43.9547,43.8537,43.9364,122542.7154
2013-07-31 11:10:00,47.84,47.93,47.84,47.91,88370.3839794231,43.9272,44.0098,43.9272,43.9915,88370.384
2013-07-31 11:20:00,47.93,47.99,47.81,47.81,231489.98713944515,44.0098,44.0649,43.8996,43.8996,231489.9871
2013-07-31 11:30:00,47.77,47.91,47.7,47.7,79919.1622267132,43.8629,43.9915,43.7986,43.7986,79919.1622
2013-07-31 11:40:00,47.7,47.7,47.64,47.64,67609.77402167922,43.7986,43.7986,43.7436,43.7436,67609.774
2013-07-31 11:50:00,47.64,47.66,47.62,47.64,79367.9955906669,43.7436,43.7619,43.7252,43.7436,79367.9956
2013-07-31 12:00:00,47.64,47.71,47.57,47.65,83042.43983097556,43.7436,43.8078,43.6793,43.7527,83042.4398
2013-07-31 12:10:00,47.65,47.71,47.65,47.69,48318.94176005879,43.7527,43.8078,43.7527,43.7895,48318.9418
2013-07-31 12:20:00,47.69,47.7,47.65,47.66,49237.55282013596,43.7895,43.7986,43.7527,43.7619,49237.5528
2013-07-31 12:30:00,47.66,47.66,47.6,47.65,29395.553922469226,43.7619,43.7619,43.7068,43.7527,29395.5539
2013-07-31 12:40:00,47.65,47.66,47.59,47.65,121072.93771817011,43.7527,43.7619,43.6976,43.7527,121072.9377
2013-07-31 12:50:00,47.64,47.7,47.62,47.62,44277.05309571927,43.7436,43.7986,43.7252,43.7252,44277.0531
2013-07-31 13:00:00,47.62,47.62,47.56,47.57,36928.16461510197,43.7252,43.7252,43.6701,43.6793,36928.1646
2013-07-31 13:10:00,47.56,47.6,47.48,47.48,37846.77567517913,43.6701,43.7068,43.5966,43.5966,37846.7757
2013-07-31 13:20:00,47.48,47.55,47.48,47.52,87451.77291934595,43.5966,43.6609,43.5966,43.6334,87451.7729
2013-07-31 13:30:00,47.53,47.54,47.5,47.54,38581.664523240855,43.6426,43.6517,43.615,43.6517,38581.6645
2013-07-31 13:40:00,47.54,47.59,47.5,47.51,41153.77549145692,43.6517,43.6976,43.615,43.6242,41153.7755
2013-07-31 13:50:00,47.51,47.53,47.45,47.47,45746.83079184273,43.6242,43.6426,43.5691,43.5875,45746.8308
2013-07-31 14:00:00,47.47,47.68,47.47,47.59,121624.10435421644,43.5875,43.7803,43.5875,43.6976,121624.1044
2013-07-31 14:10:00,47.58,47.58,47.29,47.31,93698.32812787066,43.6885,43.6885,43.4222,43.4405,93698.3281
2013-07-31 14:20:00,47.31,47.56,47.28,47.43,114275.21587359913,43.4405,43.6701,43.413,43.5507,114275.2159
2013-07-31 14:30:00,47.44,47.68,47.44,47.64,105640.27190887378,43.5599,43.7803,43.5599,43.7436,105640.2719
2013-07-31 14:40:00,47.64,47.7,47.62,47.63,60444.60775307735,43.7436,43.7986,43.7252,43.7344,60444.6078
2013-07-31 14:50:00,47.62,47.65,47.59,47.6,51074.77494029028,43.7252,43.7527,43.6976,43.7068,51074.7749
2013-07-31 15:00:00,47.64,47.64,47.45,47.45,41704.942127503215,43.7436,43.7436,43.5691,43.5691,41704.9421
2013-07-31 15:10:00,47.45,47.46,47.26,47.26,61546.941025169945,43.5691,43.5783,43.3946,43.3946,61546.941
2013-07-31 15:20:00,47.27,47.38,47.25,47.38,62281.82987323167,43.4038,43.5048,43.3855,43.5048,62281.8299
2013-07-31 15:30:00,47.38,47.38,47.2,47.27,97740.21679221018,43.5048,43.5048,43.3395,43.4038,97740.2168
2013-07-31 15:40:00,47.26,47.26,47.1,47.1,165533.7130259048,43.3946,43.3946,43.2477,43.2477,165533.713
2013-07-31 15:50:00,47.1,47.18,47.0,47.07,677567.5179129157,43.2477,43.3212,43.1559,43.2202,677567.5179
2013-08-01 09:30:00,47.6,48.02,47.51,47.9,67977.21844571008,43.7068,44.0925,43.6242,43.9823,67977.2184
2013-08-01 09:40:00,47.9,47.9,47.69,47.73,145140.5474921918,43.9823,43.9823,43.7895,43.8262,145140.5475
2013-08-01 09:50:00,47.72,47.82,47.53,47.64,63200.44093330883,43.817,43.9088,43.6426,43.7436,63200.4409
2013-08-01 10:00:00,47.62,47.76,47.59,47.74,32702.55373874701,43.7252,43.8537,43.6976,43.8354,32702.5537
2013-08-01 10:10:00,47.77,47.89,47.76,47.88,22965.27650192908,43.8629,43.9731,43.8537,43.9639,22965.2765
2013-08-01 10:20:00,47.88,47.96,47.83,47.93,66323.71853757119,43.9639,44.0374,43.918,44.0098,66323.7185
2013-08-01 10:30:00,47.91,47.93,47.63,47.64,58239.94120889215,43.9915,44.0098,43.7344,43.7436,58239.9412
2013-08-01 10:40:00,47.65,47.72,47.61,47.63,175822.15689876906,43.7527,43.817,43.716,43.7344,175822.1569
2013-08-01 10:50:00,47.64,47.65,47.47,47.5,134668.38140731215,43.7436,43.7527,43.5875,43.615,134668.3814
2013-08-01 11:00:00,47.5,47.5,47.3,47.35,28109.498438361195,43.615,43.615,43.4314,43.4773,28109.4984
2013-08-01 11:10:00,47.36,47.39,47.27,47.37,29211.8317104538,43.4865,43.514,43.4038,43.4956,29211.8317
2013-08-01 11:20:00,47.37,47.37,47.31,47.31,41521.21991548778,43.4956,43.4956,43.4405,43.4405,41521.2199
2013-08-01 11:30:00,47.32,47.38,47.32,47.34,34539.77585890134,43.4497,43.5048,43.4497,43.4681,34539.7759
2013-08-01 11:40:00,47.36,47.42,47.34,47.41,37846.77567517913,43.4865,43.5415,43.4681,43.5324,37846.7757
2013-08-01 11:50:00,47.41,47.46,47.37,47.39,124563.65974646334,43.5324,43.5783,43.4956,43.514,124563.6597
2013-08-01 12:00:00,47.39,47.44,47.36,47.38,15065.22138526548,43.514,43.5599,43.4865,43.5048,15065.2214
2013-08-01 12:10:00,47.38,47.48,47.38,47.48,18372.221201543267,43.5048,43.5966,43.5048,43.5966,18372.2212
2013-08-01 12:20:00,47.48,47.56,47.48,47.52,11207.054932941392,43.5966,43.6701,43.5966,43.6334,11207.0549
2013-08-01 12:30:00,47.54,47.59,47.51,47.56,67058.60738563292,43.6517,43.6976,43.6242,43.6701,67058.6074
2013-08-01 12:40:00,47.55,47.56,47.52,47.54,14697.776961234613,43.6609,43.6701,43.6334,43.6517,14697.777
2013-08-01 12:50:00,47.54,47.58,47.53,47.57,16351.276869373509,43.6517,43.6885,43.6426,43.6793,16351.2769
2013-08-01 13:00:00,47.58,47.58,47.51,47.54,19290.832261620428,43.6885,43.6885,43.6242,43.6517,19290.8323
2013-08-01 13:10:00,47.54,47.56,47.53,47.56,10288.443872864227,43.6517,43.6701,43.6426,43.6701,10288.4439
2013-08-01 13:20:00,47.56,47.59,47.53,47.57,26088.55410619144,43.6701,43.6976,43.6426,43.6793,26088.5541
2013-08-01 13:30:00,47.56,47.57,47.5,47.51,13962.88811317288,43.6701,43.6793,43.615,43.6242,13962.8881
2013-08-01 13:40:00,47.51,47.56,47.47,47.56,22597.832077898216,43.6242,43.6701,43.5875,43.6701,22597.8321
2013-08-01 13:50:00,47.56,47.63,47.53,47.63,28660.66507440749,43.6701,43.7344,43.6426,43.7344,28660.6651
2013-08-01 14:00:00,47.63,47.68,47.62,47.65,31049.05383060812,43.7344,43.7803,43.7252,43.7527,31049.0538
2013-08-01 14:10:00,47.66,47.67,47.58,47.58,42072.38655153408,43.7619,43.7711,43.6885,43.6885,42072.3866
2013-08-01 14:20:00,47.6,47.64,47.58,47.62,19290.832261620428,43.7068,43.7436,43.6885,43.7252,19290.8323
2013-08-01 14:30:00,47.62,47.63,47.58,47.58,20760.60995774389,43.7252,43.7344,43.6885,43.6885,20760.61
2013-08-01 14:40:00,47.59,47.59,47.49,47.51,29762.99834650009,43.6976,43.6976,43.6058,43.6242,29762.9983
2013-08-01 14:50:00,47.52,47.52,47.48,47.51,41153.77549145692,43.6334,43.6334,43.5966,43.6242,41153.7755
2013-08-01 15:00:00,47.51,47.56,47.51,47.56,34723.49807091677,43.6242,43.6701,43.6242,43.6701,34723.4981
2013-08-01 15:10:00,47.54,47.55,47.48,47.48,44093.33088370384,43.6517,43.6609,43.5966,43.5966,44093.3309
2013-08-01 15:20:00,47.48,47.48,47.4,47.45,49237.55282013596,43.5966,43.5966,43.5232,43.5691,49237.5528
2013-08-01 15:30:00,47.45,47.58,47.44,47.57,74774.9402902811,43.5691,43.6885,43.5599,43.6793,74774.9403
2013-08-01 15:40:00,47.57,47.59,47.49,47.57,94800.66139996324,43.6793,43.6976,43.6058,43.6793,94800.6614
2013-08-01 15:50:00,47.58,47.59,47.46,47.48,204666.544185192,43.6885,43.6976,43.5783,43.5966,204666.5442
2013-08-02 09:30:00,47.44,47.47,47.02,47.19,59342.27448098475,43.5599,43.5875,43.1743,43.3304,59342.2745
2013-08-02 09:40:00,47.18,47.23,47.03,47.16,33437.44258680874,43.3212,43.3671,43.1834,43.3028,33437.4426
2013-08-02 09:50:00,47.11,47.33,47.1,47.21,48135.21954804336,43.2569,43.4589,43.2477,43.3487,48135.2195
2013-08-02 10:00:00,47.22,47.37,47.22,47.34,25169.94304611428,43.3579,43.4956,43.3579,43.4681,25169.943
2013-08-02 10:10:00,47.32,47.47,47.29,47.45,49972.44166819768,43.4497,43.5875,43.4222,43.5691,49972.4417
2013-08-02 10:20:00,47.45,47.48,47.34,47.45,27742.054014330333,43.5691,43.5966,43.4681,43.5691,27742.054
2013-08-02 10:30:00,47.49,47.53,47.41,47.5,11574.499356972256,43.6058,43.6426,43.5324,43.615,11574.4994
2013-08-02 10:40:00,47.53,47.53,47.45,47.45,11758.22156898769,43.6426,43.6426,43.5691,43.5691,11758.2216
2013-08-02 10:50:00,47.44,47.5,47.42,47.46,13044.27705309572,43.5599,43.615,43.5415,43.5783,13044.2771
2013-08-02 11:00:00,47.44,47.45,47.33,47.35,15065.22138526548,43.5599,43.5691,43.4589,43.4773,15065.2214
2013-08-02 11:10:00,47.34,47.48,47.33,47.45,130075.32610692632,43.4681,43.5966,43.4589,43.5691,130075.3261
2013-08-02 11:20:00,47.42,47.46,47.36,47.45,50523.60830424398,43.5415,43.5783,43.4865,43.5691,50523.6083
2013-08-02 11:30:00,47.48,47.56,47.48,47.5,6246.55520852471,43.5966,43.6701,43.5966,43.615,6246.5552
2013-08-02 11:40:00,47.49,47.5,47.45,47.5,12493.11041704942,43.6058,43.615,43.5691,43.615,12493.1104
2013-08-02 11:50:00,47.52,47.57,47.52,47.57,3306.999816277788,43.6334,43.6793,43.6334,43.6793,3306.9998
2013-08-02 12:00:00,47.57,47.64,47.57,47.63,25537.38747014514,43.6793,43.7436,43.6793,43.7344,25537.3875
2013-08-02 12:10:00,47.63,47.66,47.62,47.63,352930.36928164616,43.7344,43.7619,43.7252,43.7344,352930.3693
2013-08-02 12:20:00,47.64,47.68,47.58,47.59,7348.888480617306,43.7436,43.7803,43.6885,43.6976,7348.8885
2013-08-02 12:30:00,47.63,47.71,47.62,47.67,9002.3883887562,43.7344,43.8078,43.7252,43.7711,9002.3884
2013-08-02 12:40:00,47.66,47.67,47.57,47.59,19474.55447363586,43.7619,43.7711,43.6793,43.6976,19474.5545
2013-08-02 12:50:00,47.59,47.6,47.49,47.49,17086.165717435237,43.6976,43.7068,43.6058,43.6058,17086.1657
2013-08-02 13:00:00,47.48,47.5,47.39,47.4,7348.888480617306,43.5966,43.615,43.514,43.5232,7348.8885
2013-08-02 13:10:00,47.43,47.46,47.41,47.41,26455.998530222303,43.5507,43.5783,43.5324,43.5324,26455.9985
2013-08-02 13:20:00,47.4,47.44,47.35,47.35,3858.1664523240856,43.5232,43.5599,43.4773,43.4773,3858.1665
2013-08-02 13:30:00,47.36,47.39,47.31,47.31,8634.943964725335,43.4865,43.514,43.4405,43.4405,8634.944
2013-08-02 13:40:00,47.31,47.35,47.28,47.35,9369.832812787066,43.4405,43.4773,43.413,43.4773,9369.8328
2013-08-02 13:50:00,47.38,47.4,47.34,47.34,12493.11041704942,43.5048,43.5232,43.4681,43.4681,12493.1104
2013-08-02 14:00:00,47.35,47.42,47.34,47.4,11758.22156898769,43.4773,43.5415,43.4681,43.5232,11758.2216
2013-08-02 14:10:00,47.39,47.41,47.35,47.37,8634.943964725335,43.514,43.5324,43.4773,43.4956,8634.944
2013-08-02 14:20:00,47.38,47.38,47.32,47.35,7716.332904648171,43.5048,43.5048,43.4497,43.4773,7716.3329
2013-08-02 14:30:00,47.34,47.35,47.28,47.34,14514.05474921918,43.4681,43.4773,43.413,43.4681,14514.0547
2013-08-02 14:40:00,47.32,47.37,47.32,47.33,11023.33272092596,43.4497,43.4956,43.4497,43.4589,11023.3327
2013-08-02 14:50:00,47.33,47.35,47.29,47.33,29028.10949843836,43.4589,43.4773,43.4222,43.4589,29028.1095
2013-08-02 15:00:00,47.35,47.36,47.3,47.32,28844.387286422927,43.4773,43.4865,43.4314,43.4497,28844.3873
2013-08-02 15:10:00,47.33,47.36,47.32,47.35,16534.999081388938,43.4589,43.4865,43.4497,43.4773,16534.9991
2013-08-02 15:20:00,47.33,47.36,47.32,47.33,19841.998897666726,43.4589,43.4865,43.4497,43.4589,19841.9989
2013-08-02 15:30:00,47.33,47.33,47.29,47.29,36193.27576704024,43.4589,43.4589,43.4222,43.4222,36193.2758
2013-08-02 15:40:00,47.29,47.31,47.22,47.26,110968.21605732132,43.4222,43.4405,43.3579,43.3946,110968.2161
2013-08-02 15:50:00,47.27,47.29,47.22,47.28,192173.43376814257,43.4038,43.4222,43.3579,43.413,192173.4338
2013-08-05 09:30:00,47.25,47.27,46.99,47.03,56402.719088737824,43.3855,43.4038,43.1467,43.1834,56402.7191
2013-08-05 09:40:00,47.03,47.19,47.03,47.04,53830.60812052177,43.1834,43.3304,43.1834,43.1926,53830.6081
2013-08-05 09:50:00,47.08,47.1,46.99,47.01,142200.99209994488,43.2294,43.2477,43.1467,43.1651,142200.9921
2013-08-05 10:00:00,47.03,47.08,46.88,46.89,65037.66305346316,43.1834,43.2294,43.0457,43.0549,65037.6631
2013-08-05 10:10:00,46.9,46.99,46.8,46.81,97372.77236817931,43.0641,43.1467,42.9723,42.9814,97372.7724
2013-08-05 10:20:00,46.81,46.91,46.74,46.9,43358.44203564211,42.9814,43.0733,42.9172,43.0641,43358.442
2013-08-05 10:30:00,46.9,46.99,46.86,46.99,27925.776226345763,43.0641,43.1467,43.0273,43.1467,27925.7762
2013-08-05 10:40:00,47.0,47.04,46.96,46.97,32335.10931471615,43.1559,43.1926,43.1192,43.1284,32335.1093
2013-08-05 10:50:00,46.97,46.99,46.82,46.92,89656.43946353113,43.1284,43.1467,42.9906,43.0824,89656.4395
2013-08-05 11:00:00,46.93,46.97,46.9,46.92,74040.05144221937,43.0916,43.1284,43.0641,43.0824,74040.0514
2013-08-05 11:10:00,46.92,46.97,46.92,46.95,29579.27613448466,43.0824,43.1284,43.0824,43.11,29579.2761
2013-08-05 11:20:00,46.95,46.99,46.92,46.95,52177.10821238288,43.11,43.1467,43.0824,43.11,52177.1082
2013-08-05 11:30:00,46.94,46.98,46.94,46.98,14881.499173250046,43.1008,43.1375,43.1008,43.1375,14881.4992
2013-08-05 11:40:00,46.98,46.98,46.88,46.88,21311.77659379019,43.1375,43.1375,43.0457,43.0457,21311.7766
2013-08-05 11:50:00,46.88,46.89,46.86,46.89,16718.72129340437,43.0457,43.0549,43.0273,43.0549,16718.7213
2013-08-05 12:00:00,46.9,46.92,46.84,46.84,28476.94286239206,43.0641,43.0824,43.009,43.009,28476.9429
2013-08-05 12:10:00,46.84,46.9,46.84,46.89,27558.3318023149,43.009,43.0641,43.009,43.0549,27558.3318
2013-08-05 12:20:00,46.89,46.96,46.89,46.96,18004.7767775124,43.0549,43.1192,43.0549,43.1192,18004.7768
2013-08-05 12:30:00,46.95,47.02,46.95,46.97,27007.1651662686,43.11,43.1743,43.11,43.1284,27007.1652
2013-08-05 12:40:00,46.97,47.0,46.96,46.99,19474.55447363586,43.1284,43.1559,43.1192,43.1467,19474.5545
2013-08-05 12:50:00,46.98,46.99,46.97,46.98,12309.388205033987,43.1375,43.1467,43.1284,43.1375,12309.3882
2013-08-05 13:00:00,46.98,46.98,46.84,46.85,52728.27484842917,43.1375,43.1375,43.009,43.0182,52728.2748
2013-08-05 13:10:00,46.87,46.88,46.84,46.87,15800.110233327208,43.0365,43.0457,43.009,43.0365,15800.1102
2013-08-05 13:20:00,46.86,46.88,46.83,46.84,20944.332169759324,43.0273,43.0457,42.9998,43.009,20944.3322
2013-08-05 13:30:00,46.84,46.85,46.79,46.8,25721.10968216057,43.009,43.0182,42.9631,42.9723,25721.1097
2013-08-05 13:40:00,46.8,46.82,46.8,46.8,10839.610508910528,42.9723,42.9906,42.9723,42.9723,10839.6105
2013-08-05 13:50:00,46.82,46.84,46.79,46.82,29211.8317104538,42.9906,43.009,42.9631,42.9906,29211.8317
2013-08-05 14:00:00,46.82,46.83,46.79,46.82,29946.720558515524,42.9906,42.9998,42.9631,42.9906,29946.7206
2013-08-05 14:10:00,46.82,46.87,46.81,46.82,24067.60977402168,42.9906,43.0365,42.9814,42.9906,24067.6098
2013-08-05 14:20:00,46.82,46.86,46.82,46.84,26272.27631820687,42.9906,43.0273,42.9906,43.009,26272.2763
2013-08-05 14:30:00,46.85,46.85,46.84,46.84,12860.554841080286,43.0182,43.0182,43.009,43.009,12860.5548
2013-08-05 14:40:00,46.84,46.84,46.8,46.82,31783.94267866985,43.009,43.009,42.9723,42.9906,31783.9427
2013-08-05 14:50:00,46.82,46.83,46.8,46.82,19107.110049604995,42.9906,42.9998,42.9723,42.9906,19107.11
2013-08-05 15:00:00,46.82,46.84,46.79,46.84,27007.1651662686,42.9906,43.009,42.9631,43.009,27007.1652
2013-08-05 15:10:00,46.83,46.83,46.8,46.83,25537.38747014514,42.9998,42.9998,42.9723,42.9998,25537.3875
2013-08-05 15:20:00,46.84,46.9,46.81,46.9,32151.387102700715,43.009,43.0641,42.9814,43.0641,32151.3871
2013-08-05 15:30:00,46.9,46.9,46.85,46.88,35274.66470696307,43.0641,43.0641,43.0182,43.0457,35274.6647
2013-08-05 15:40:00,46.88,46.94,46.88,46.9,60812.05217710821,43.0457,43.1008,43.0457,43.0641,60812.0522
2013-08-05 15:50:00,46.9,46.94,46.87,46.9,115744.99356972256,43.0641,43.1008,43.0365,43.0641,115744.9936
2013-08-06 09:30:00,46.98,47.35,46.91,47.15,51625.941576336576,43.1375,43.4773,43.0733,43.2936,51625.9416
2013-08-06 09:40:00,47.17,47.17,46.84,46.88,76244.71798640456,43.312,43.312,43.009,43.0457,76244.718
2013-08-06 09:50:00,46.87,46.87,46.71,46.77,16167.554657358074,43.0365,43.0365,42.8896,42.9447,16167.5547
2013-08-06 10:00:00,46.77,46.79,46.57,46.58,50523.60830424398,42.9447,42.9631,42.7611,42.7703,50523.6083
2013-08-06 10:10:00,46.62,46.62,46.46,46.52,32886.27595076244,42.807,42.807,42.6601,42.7152,32886.276
2013-08-06 10:20:00,46.52,46.56,46.48,46.5,44828.21973176557,42.7152,42.7519,42.6784,42.6968,44828.2197
2013-08-06 10:30:00,46.54,46.54,46.41,46.41,53463.163696490905,42.7335,42.7335,42.6142,42.6142,53463.1637
2013-08-06 10:40:00,46.43,46.43,46.34,46.38,33804.88701083961,42.6325,42.6325,42.5499,42.5866,33804.887
2013-08-06 10:50:00,46.38,46.4,46.28,46.3,33804.88701083961,42.5866,42.605,42.4948,42.5132,33804.887
2013-08-06 11:00:00,46.29,46.45,46.27,46.33,24435.054198052545,42.504,42.6509,42.4856,42.5407,24435.0542
2013-08-06 11:10:00,46.34,46.42,46.29,46.4,63200.44093330883,42.5499,42.6233,42.504,42.605,63200.4409
2013-08-06 11:20:00,46.4,46.56,46.39,46.55,18004.7767775124,42.605,42.7519,42.5958,42.7427,18004.7768
2013-08-06 11:30:00,46.56,46.59,46.54,46.54,15432.665809296344,42.7519,42.7794,42.7335,42.7335,15432.6658
2013-08-06 11:40:00,46.54,46.54,46.47,46.49,12860.554841080286,42.7335,42.7335,42.6692,42.6876,12860.5548
2013-08-06 11:50:00,46.48,46.48,46.4,46.41,15616.388021311775,42.6784,42.6784,42.605,42.6142,15616.388
2013-08-06 12:00:00,46.43,46.53,46.42,46.51,15248.943597280911,42.6325,42.7243,42.6233,42.706,15248.9436
2013-08-06 12:10:00,46.53,46.53,46.43,46.47,13595.443689142016,42.7243,42.7243,42.6325,42.6692,13595.4437
2013-08-06 12:20:00,46.48,46.49,46.43,46.45,27742.054014330333,42.6784,42.6876,42.6325,42.6509,27742.054
2013-08-06 12:30:00,46.47,46.5,46.46,46.48,16534.999081388938,42.6692,42.6968,42.6601,42.6784,16534.9991
2013-08-06 12:40:00,46.49,46.59,46.48,46.55,12676.832629064853,42.6876,42.7794,42.6784,42.7427,12676.8326
2013-08-06 12:50:00,46.55,46.58,46.5,46.52,19658.276685651294,42.7427,42.7703,42.6968,42.7152,19658.2767
2013-08-06 13:00:00,46.52,46.58,46.49,46.56,18372.221201543267,42.7152,42.7703,42.6876,42.7519,18372.2212
2013-08-06 13:10:00,46.56,46.61,46.53,46.56,32886.27595076244,42.7519,42.7978,42.7243,42.7519,32886.276
2013-08-06 13:20:00,46.55,46.57,46.48,46.48,22046.66544185192,42.7427,42.7611,42.6784,42.6784,22046.6654
2013-08-06 13:30:00,46.47,46.49,46.34,46.34,48502.663972074224,42.6692,42.6876,42.5499,42.5499,48502.664
2013-08-06 13:40:00,46.34,46.35,46.27,46.27,38765.38673525629,42.5499,42.5591,42.4856,42.4856,38765.3867
2013-08-06 13:50:00,46.28,46.35,46.25,46.33,95902.99467205584,42.4948,42.5591,42.4672,42.5407,95902.9947
2013-08-06 14:00:00,46.33,46.33,46.26,46.29,43909.60867168841,42.5407,42.5407,42.4764,42.504,43909.6087
2013-08-06 14:10:00,46.3,46.3,46.26,46.27,42807.27539959581,42.5132,42.5132,42.4764,42.4856,42807.2754
2013-08-06 14:20:00,46.28,46.35,46.27,46.32,44277.05309571927,42.4948,42.5591,42.4856,42.5315,44277.0531
2013-08-06 14:30:00,46.33,46.35,46.27,46.3,33621.164798824175,42.5407,42.5591,42.4856,42.5132,33621.1648
2013-08-06 14:40:00,46.3,46.3,46.26,46.29,56770.16351276869,42.5132,42.5132,42.4764,42.504,56770.1635
2013-08-06 14:50:00,46.3,46.36,46.3,46.35,20576.88774572845,42.5132,42.5682,42.5132,42.5591,20576.8877
2013-08-06 15:00:00,46.34,46.37,46.31,46.31,42072.38655153408,42.5499,42.5774,42.5223,42.5223,42072.3866
2013-08-06 15:10:00,46.33,46.41,46.33,46.39,37479.331251148265,42.5407,42.6142,42.5407,42.5958,37479.3313
2013-08-06 15:20:00,46.4,46.44,46.4,46.43,19658.276685651294,42.605,42.6417,42.605,42.6325,19658.2767
2013-08-06 15:30:00,46.43,46.43,46.3,46.34,59709.718905015616,42.6325,42.6325,42.5132,42.5499,59709.7189
2013-08-06 15:40:00,46.34,46.47,46.34,46.46,43174.71982362668,42.5499,42.6692,42.5499,42.6601,43174.7198
2013-08-06 15:50:00,46.46,46.49,46.4,46.45,137424.21458754365,42.6601,42.6876,42.605,42.6509,137424.2146
2013-08-07 09:30:00,46.37,46.44,45.89,46.07,128054.38177475656,42.5774,42.6417,42.1367,42.302,128054.3818
2013-08-07 09:40:00,46.06,46.12,45.73,45.76,112621.7159654602,42.2928,42.3479,41.9898,42.0173,112621.716
2013-08-07 09:50:00,45.81,45.91,45.71,45.81,68895.82950578725,42.0632,42.155,41.9714,42.0632,68895.8295
2013-08-07 10:00:00,45.76,45.79,45.69,45.72,67793.49623369465,42.0173,42.0449,41.953,41.9806,67793.4962
2013-08-07 10:10:00,45.72,45.81,45.68,45.68,51442.21936432114,41.9806,42.0632,41.9439,41.9439,51442.2194
2013-08-07 10:20:00,45.67,45.72,45.57,45.57,43358.44203564211,41.9347,41.9806,41.8429,41.8429,43358.442
2013-08-07 10:30:00,45.56,45.59,45.47,45.56,38214.22009920999,41.8337,41.8612,41.751,41.8337,38214.2201
2013-08-07 10:40:00,45.57,45.59,45.51,45.55,35642.10913099394,41.8429,41.8612,41.7878,41.8245,35642.1091
2013-08-07 10:50:00,45.55,45.67,45.54,45.67,31416.498254638984,41.8245,41.9347,41.8153,41.9347,31416.4983
2013-08-07 11:00:00,45.67,45.68,45.59,45.65,98107.66121624105,41.9347,41.9439,41.8612,41.9163,98107.6612
2013-08-07 11:10:00,45.64,45.75,45.62,45.71,40418.886643395184,41.9071,42.0081,41.8888,41.9714,40418.8866
2013-08-07 11:20:00,45.72,45.75,45.7,45.74,65772.55190152489,41.9806,42.0081,41.9622,41.999,65772.5519
2013-08-07 11:30:00,45.73,45.79,45.71,45.74,25904.831894176004,41.9898,42.0449,41.9714,41.999,25904.8319
2013-08-07 11:40:00,45.74,45.79,45.73,45.76,14697.776961234613,41.999,42.0449,41.9898,42.0173,14697.777
2013-08-07 11:50:00,45.76,45.85,45.75,45.81,90207.60609957745,42.0173,42.1,42.0081,42.0632,90207.6061
2013-08-07 12:00:00,45.81,45.88,45.76,45.84,28844.387286422927,42.0632,42.1275,42.0173,42.0908,28844.3873
2013-08-07 12:10:00,45.83,45.94,45.83,45.94,25537.38747014514,42.0816,42.1826,42.0816,42.1826,25537.3875
2013-08-07 12:20:00,45.94,45.95,45.85,45.88,19658.276685651294,42.1826,42.1918,42.1,42.1275,19658.2767
2013-08-07 12:30:00,45.88,45.92,45.86,45.89,32702.55373874701,42.1275,42.1642,42.1091,42.1367,32702.5537
2013-08-07 12:40:00,45.88,45.93,45.87,45.92,29395.553922469226,42.1275,42.1734,42.1183,42.1642,29395.5539
2013-08-07 12:50:00,45.91,45.93,45.82,45.93,29762.99834650009,42.155,42.1734,42.0724,42.1734,29762.9983
2013-08-07 13:00:00,45.94,46.0,45.93,45.93,22414.109865882783,42.1826,42.2377,42.1734,42.1734,22414.1099
2013-08-07 13:10:00,45.94,45.94,45.86,45.91,15248.943597280911,42.1826,42.1826,42.1091,42.155,15248.9436
2013-08-07 13:20:00,45.92,45.92,45.86,45.88,19474.55447363586,42.1642,42.1642,42.1091,42.1275,19474.5545
2013-08-07 13:30:00,45.88,45.9,45.83,45.85,23883.887562006246,42.1275,42.1459,42.0816,42.1,23883.8876
2013-08-07 13:40:00,45.85,45.86,45.76,45.79,57688.774572845854,42.1,42.1091,42.0173,42.0449,57688.7746
2013-08-07 13:50:00,45.79,45.79,45.7,45.76,21679.22101782105,42.0449,42.0449,41.9622,42.0173,21679.221
2013-08-07 14:00:00,45.78,45.79,45.72,45.73,25169.94304611428,42.0357,42.0449,41.9806,41.9898,25169.943
2013-08-07 14:10:00,45.73,45.81,45.72,45.74,32518.83152673158,41.9898,42.0632,41.9806,41.999,32518.8315
2013-08-07 14:20:00,45.74,45.78,45.7,45.75,81021.4954988058,41.999,42.0357,41.9622,42.0081,81021.4955
2013-08-07 14:30:00,45.76,45.78,45.72,45.73,43174.71982362668,42.0173,42.0357,41.9806,41.9898,43174.7198
2013-08-07 14:40:00,45.73,45.76,45.72,45.73,47400.33069998163,41.9898,42.0173,41.9806,41.9898,47400.3307
2013-08-07 14:50:00,45.73,45.77,45.7,45.72,69079.55171780268,41.9898,42.0265,41.9622,41.9806,69079.5517
2013-08-07 15:00:00,45.72,45.78,45.71,45.75,47951.497336027925,41.9806,42.0357,41.9714,42.0081,47951.4973
2013-08-07 15:10:00,45.75,45.8,45.72,45.73,64302.77420540143,42.0081,42.054,41.9806,41.9898,64302.7742
2013-08-07 15:20:00,45.73,45.73,45.62,45.66,64853.94084144773,41.9898,41.9898,41.8888,41.9255,64853.9408
2013-08-07 15:30:00,45.66,45.73,45.66,45.7,71651.66268601874,41.9255,41.9898,41.9255,41.9622,71651.6627
2013-08-07 15:40:00,45.71,45.73,45.64,45.66,75877.2735623737,41.9714,41.9898,41.9071,41.9255,75877.2736
2013-08-07 15:50:00,45.66,45.72,45.64,45.68,272460.04041888664,41.9255,41.9806,41.9071,41.9439,272460.0404
2013-08-08 09:30:00,45.9,46.22,45.9,46.15,33437.44258680874,42.1459,42.4397,42.1459,42.3754,33437.4426
2013-08-08 09:40:00,46.09,46.23,45.98,46.09,39316.55337130259,42.3203,42.4489,42.2193,42.3203,39316.5534
2013-08-08 09:50:00,46.04,46.07,45.9,45.92,24251.331986037112,42.2744,42.302,42.1459,42.1642,24251.332
2013-08-08 10:00:00,45.94,45.99,45.78,45.87,35274.66470696307,42.1826,42.2285,42.0357,42.1183,35274.6647
2013-08-08 10:10:00,45.84,45.91,45.76,45.84,13227.999265111152,42.0908,42.155,42.0173,42.0908,13227.9993
2013-08-08 10:20:00,45.82,45.86,45.73,45.76,8267.499540694469,42.0724,42.1091,41.9898,42.0173,8267.4995
2013-08-08 10:30:00,45.73,45.75,45.41,45.47,115561.27135770714,41.9898,42.0081,41.6959,41.751,115561.2714
2013-08-08 10:40:00,45.44,45.46,45.3,45.38,66139.99632555575,41.7235,41.7419,41.5949,41.6684,66139.9963
2013-08-08 10:50:00,45.37,45.51,45.33,45.45,56035.27466470696,41.6592,41.7878,41.6225,41.7327,56035.2747
2013-08-08 11:00:00,45.44,45.48,45.38,45.47,49053.83060812052,41.7235,41.7602,41.6684,41.751,49053.8306
2013-08-08 11:10:00,45.45,45.54,45.45,45.49,42990.997611611245,41.7327,41.8153,41.7327,41.7694,42990.9976
2013-08-08 11:20:00,45.5,45.62,45.49,45.62,49604.99724416682,41.7786,41.8888,41.7694,41.8888,49604.9972
2013-08-08 11:30:00,45.63,45.66,45.59,45.61,32335.10931471615,41.898,41.9255,41.8612,41.8796,32335.1093
2013-08-08 11:40:00,45.61,45.7,45.55,45.7,87268.05070733052,41.8796,41.9622,41.8245,41.9622,87268.0507
2013-08-08 11:50:00,45.7,45.74,45.66,45.69,12860.554841080286,41.9622,41.999,41.9255,41.953,12860.5548
2013-08-08 12:00:00,45.69,45.82,45.69,45.76,16351.276869373509,41.953,42.0724,41.953,42.0173,16351.2769
2013-08-08 12:10:00,45.75,45.87,45.75,45.87,11023.33272092596,42.0081,42.1183,42.0081,42.1183,11023.3327
2013-08-08 12:20:00,45.88,45.9,45.81,45.86,117949.66011390775,42.1275,42.1459,42.0632,42.1091,117949.6601
2013-08-08 12:30:00,45.87,45.94,45.87,45.93,22230.38765386735,42.1183,42.1826,42.1183,42.1734,22230.3877
2013-08-08 12:40:00,45.92,45.98,45.92,45.97,11574.499356972256,42.1642,42.2193,42.1642,42.2101,11574.4994
2013-08-08 12:50:00,45.97,45.97,45.94,45.96,10472.166084879662,42.2101,42.2101,42.1826,42.201,10472.1661
2013-08-08 13:00:00,45.97,46.0,45.92,45.95,84695.93973911446,42.2101,42.2377,42.1642,42.1918,84695.9397
2013-08-08 13:10:00,45.94,45.94,45.89,45.89,5695.388572478412,42.1826,42.1826,42.1367,42.1367,5695.3886
2013-08-08 13:20:00,45.88,45.95,45.88,45.94,100312.32776042624,42.1275,42.1918,42.1275,42.1826,100312.3278
2013-08-08 13:30:00,45.95,46.01,45.95,45.99,17453.610141466103,42.1918,42.2469,42.1918,42.2285,17453.6101
2013-08-08 13:40:00,45.98,45.99,45.85,45.97,206136.32188131544,42.2193,42.2285,42.1,42.2101,206136.3219
2013-08-08 13:50:00,45.98,46.02,45.94,46.01,111886.82711739848,42.2193,42.2561,42.1826,42.2469,111886.8271
2013-08-08 14:00:00,46.02,46.05,45.98,46.04,19474.55447363586,42.2561,42.2836,42.2193,42.2744,19474.5545
2013-08-08 14:10:00,46.04,46.05,46.04,46.04,22414.109865882783,42.2744,42.2836,42.2744,42.2744,22414.1099
2013-08-08 14:20:00,46.04,46.09,46.0,46.08,53463.163696490905,42.2744,42.3203,42.2377,42.3111,53463.1637
2013-08-08 14:30:00,46.09,46.11,45.99,46.07,54932.94139261437,42.3203,42.3387,42.2285,42.302,54932.9414
2013-08-08 14:40:00,46.05,46.1,46.03,46.06,84879.66195112989,42.2836,42.3295,42.2652,42.2928,84879.662
2013-08-08 14:50:00,46.06,46.09,46.03,46.04,129524.15947088004,42.2928,42.3203,42.2652,42.2744,129524.1595
2013-08-08 15:00:00,46.04,46.23,46.04,46.18,110784.4938453059,42.2744,42.4489,42.2744,42.403,110784.4938
2013-08-08 15:10:00,46.19,46.24,46.13,46.18,88002.93955539225,42.4121,42.4581,42.3571,42.403,88002.9396
2013-08-08 15:20:00,46.17,46.18,46.11,46.16,79184.27337865147,42.3938,42.403,42.3387,42.3846,79184.2734
2013-08-08 15:30:00,46.16,46.19,46.16,46.18,40786.33106742605,42.3846,42.4121,42.3846,42.403,40786.3311
2013-08-08 15:40:00,46.18,46.24,46.18,46.23,46297.99742788903,42.403,42.4581,42.403,42.4489,46297.9974
2013-08-08 15:50:00,46.23,46.28,46.21,46.21,149366.15836854675,42.4489,42.4948,42.4305,42.4305,149366.1584
2013-08-09 09:30:00,46.11,46.24,46.04,46.21,25353.665258129706,42.3387,42.4581,42.2744,42.4305,25353.6653
2013-08-09 09:40:00,46.12,46.2,46.07,46.17,72753.99595811134,42.3479,42.4213,42.302,42.3938,72753.996
2013-08-09 09:50:00,46.19,46.19,46.05,46.11,19658.276685651294,42.4121,42.4121,42.2836,42.3387,19658.2767
2013-08-09 10:00:00,46.1,46.2,46.02,46.11,25721.10968216057,42.3295,42.4213,42.2561,42.3387,25721.1097
2013-08-09 10:10:00,46.15,46.18,46.09,46.15,58791.10784493845,42.3754,42.403,42.3203,42.3754,58791.1078
2013-08-09 10:20:00,46.12,46.13,46.02,46.02,136689.3257394819,42.3479,42.3571,42.2561,42.2561,136689.3257
2013-08-09 10:30:00,46.09,46.21,46.07,46.21,21128.05438177476,42.3203,42.4305,42.302,42.4305,21128.0544
2013-08-09 10:40:00,46.22,46.31,46.22,46.28,40235.16443137975,42.4397,42.5223,42.4397,42.4948,40235.1644
2013-08-09 10:50:00,46.28,46.29,46.15,46.15,43174.71982362668,42.4948,42.504,42.3754,42.3754,43174.7198
2013-08-09 11:00:00,46.13,46.16,46.07,46.16,36193.27576704024,42.3571,42.3846,42.302,42.3846,36193.2758
2013-08-09 11:10:00,46.15,46.22,46.15,46.16,10104.721660848796,42.3754,42.4397,42.3754,42.3846,10104.7217
2013-08-09 11:20:00,46.16,46.17,46.06,46.12,29395.553922469226,42.3846,42.3938,42.2928,42.3479,29395.5539
2013-08-09 11:30:00,46.13,46.13,46.07,46.07,114091.49366158368,42.3571,42.3571,42.302,42.302,114091.4937
2013-08-09 11:40:00,46.07,46.12,46.02,46.1,30314.16498254639,42.302,42.3479,42.2561,42.3295,30314.165
2013-08-09 11:50:00,46.09,46.13,46.03,46.05,20025.72110968216,42.3203,42.3571,42.2652,42.2836,20025.7211
2013-08-09 12:00:00,46.0,46.05,45.98,46.03,121440.382142201,42.2377,42.2836,42.2193,42.2652,121440.3821
2013-08-09 12:10:00,46.03,46.15,46.03,46.13,19841.998897666726,42.2652,42.3754,42.2652,42.3571,19841.9989
2013-08-09 12:20:00,46.13,46.17,46.09,46.13,17086.165717435237,42.3571,42.3938,42.3203,42.3571,17086.1657
2013-08-09 12:30:00,46.13,46.28,46.13,46.27,20576.88774572845,42.3571,42.4948,42.3571,42.4856,20576.8877
2013-08-09 12:40:00,46.27,46.33,46.27,46.33,11574.499356972256,42.4856,42.5407,42.4856,42.5407,11574.4994
2013-08-09 12:50:00,46.34,46.35,46.27,46.27,16718.72129340437,42.5499,42.5591,42.4856,42.4856,16718.7213
2013-08-09 13:00:00,46.29,46.29,46.17,46.18,26639.720742237736,42.504,42.504,42.3938,42.403,26639.7207
2013-08-09 13:10:00,46.2,46.24,46.19,46.19,13779.16590115745,42.4213,42.4581,42.4121,42.4121,13779.1659
2013-08-09 13:20:00,46.22,46.31,46.21,46.31,12676.832629064853,42.4397,42.5223,42.4305,42.5223,12676.8326
2013-08-09 13:30:00,46.31,46.34,46.28,46.29,9737.27723681793,42.5223,42.5499,42.4948,42.504,9737.2772
2013-08-09 13:40:00,46.29,46.3,46.2,46.21,13227.999265111152,42.504,42.5132,42.4213,42.4305,13227.9993
2013-08-09 13:50:00,46.21,46.23,46.16,46.17,13779.16590115745,42.4305,42.4489,42.3846,42.3938,13779.1659
2013-08-09 14:00:00,46.17,46.24,46.12,46.18,21679.22101782105,42.3938,42.4581,42.3479,42.403,21679.221
2013-08-09 14:10:00,46.18,46.23,46.12,46.17,40418.886643395184,42.403,42.4489,42.3479,42.3938,40418.8866
2013-08-09 14:20:00,46.17,46.19,46.12,46.15,37295.60903913283,42.3938,42.4121,42.3479,42.3754,37295.609
2013-08-09 14:30:00,46.15,46.17,46.04,46.04,27374.609590299468,42.3754,42.3938,42.2744,42.2744,27374.6096
2013-08-09 14:40:00,46.04,46.16,46.03,46.15,15983.83244534264,42.2744,42.3846,42.2652,42.3754,15983.8324
2013-08-09 14:50:00,46.16,46.21,46.09,46.19,64486.49641741686,42.3846,42.4305,42.3203,42.4121,64486.4964
2013-08-09 15:00:00,46.22,46.24,46.15,46.16,41337.49770347235,42.4397,42.4581,42.3754,42.3846,41337.4977
2013-08-09 15:10:00,46.17,46.18,46.12,46.16,63751.60756935513,42.3938,42.403,42.3479,42.3846,63751.6076
2013-08-09 15:20:00,46.16,46.18,46.11,46.11,33437.44258680874,42.3846,42.403,42.3387,42.3387,33437.4426
2013-08-09 15:30:00,46.11,46.13,46.04,46.06,27925.776226345763,42.3387,42.3571,42.2744,42.2928,27925.7762
2013-08-09 15:40:00,46.08,46.1,46.02,46.07,29946.720558515524,42.3111,42.3295,42.2561,42.302,29946.7206
2013-08-09 15:50:00,46.06,46.08,46.02,46.06,67609.77402167922,42.2928,42.3111,42.2561,42.2928,67609.774
2013-08-12 09:30:00,45.93,46.09,45.81,46.01,30681.609406577256,42.1734,42.3203,42.0632,42.2469,30681.6094
2013-08-12 09:40:00,46.07,46.17,45.87,45.88,54381.77475656807,42.302,42.3938,42.1183,42.1275,54381.7748
2013-08-12 09:50:00,45.93,45.99,45.86,45.86,21128.05438177476,42.1734,42.2285,42.1091,42.1091,21128.0544
2013-08-12 10:00:00,45.87,45.97,45.82,45.91,51993.38600036744,42.1183,42.2101,42.0724,42.155,51993.386
2013-08-12 10:10:00,45.91,45.98,45.77,45.79,48870.10839610509,42.155,42.2193,42.0265,42.0449,48870.1084
2013-08-12 10:20:00,45.81,45.86,45.61,45.63,47216.608487966194,42.0632,42.1091,41.8796,41.898,47216.6085
2013-08-12 10:30:00,45.63,45.7,45.61,45.7,22781.55428991365,41.898,41.9622,41.8796,41.9622,22781.5543
2013-08-12 10:40:00,45.68,45.74,45.56,45.56,23700.165349990813,41.9439,41.999,41.8337,41.8337,23700.1653
2013-08-12 10:50:00,45.57,45.57,45.47,45.56,47216.608487966194,41.8429,41.8429,41.751,41.8337,47216.6085
2013-08-12 11:00:00,45.57,45.6,45.48,45.51,55667.8302406761,41.8429,41.8704,41.7602,41.7878,55667.8302
2013-08-12 11:10:00,45.52,45.52,45.31,45.31,54381.77475656807,41.7969,41.7969,41.6041,41.6041,54381.7748
2013-08-12 11:20:00,45.31,45.48,45.31,45.43,18188.49898952784,41.6041,41.7602,41.6041,41.7143,18188.499
2013-08-12 11:30:00,45.45,45.54,45.34,45.36,107844.93845305896,41.7327,41.8153,41.6317,41.65,107844.9385
2013-08-12 11:40:00,45.37,45.45,45.35,45.35,16902.443505419804,41.6592,41.7327,41.6409,41.6409,16902.4435
2013-08-12 11:50:00,45.34,45.4,45.33,45.38,17269.88792945067,41.6317,41.6868,41.6225,41.6684,17269.8879
2013-08-12 12:00:00,45.39,45.45,45.37,45.38,122910.15983832446,41.6776,41.7327,41.6592,41.6684,122910.1598
2013-08-12 12:10:00,45.37,45.48,45.34,45.45,31049.05383060812,41.6592,41.7602,41.6317,41.7327,31049.0538
2013-08-12 12:20:00,45.44,45.47,45.34,45.35,20209.443321697592,41.7235,41.751,41.6317,41.6409,20209.4433
2013-08-12 12:30:00,45.35,45.48,45.31,45.48,85430.82858717619,41.6409,41.7602,41.6041,41.7602,85430.8286
2013-08-12 12:40:00,45.47,45.51,45.43,45.5,48870.10839610509,41.751,41.7878,41.7143,41.7786,48870.1084
2013-08-12 12:50:00,45.5,45.55,45.47,45.5,52728.27484842917,41.7786,41.8245,41.751,41.7786,52728.2748
2013-08-12 13:00:00,45.49,45.54,45.47,45.53,61179.49660113908,41.7694,41.8153,41.751,41.8061,61179.4966
2013-08-12 13:10:00,45.54,45.57,45.49,45.54,36009.5535550248,41.8153,41.8429,41.7694,41.8153,36009.5536
2013-08-12 13:20:00,45.55,45.62,45.53,45.59,26639.720742237736,41.8245,41.8888,41.8061,41.8612,26639.7207
2013-08-12 13:30:00,45.58,45.6,45.51,45.53,15616.388021311775,41.852,41.8704,41.7878,41.8061,15616.388
2013-08-12 13:40:00,45.51,45.54,45.45,45.45,16351.276869373509,41.7878,41.8153,41.7327,41.7327,16351.2769
2013-08-12 13:50:00,45.45,45.48,45.43,45.44,17269.88792945067,41.7327,41.7602,41.7143,41.7235,17269.8879
2013-08-12 14:00:00,45.46,45.53,45.44,45.5,20944.332169759324,41.7419,41.8061,41.7235,41.7786,20944.3322
2013-08-12 14:10:00,45.5,45.51,45.47,45.48,12860.554841080286,41.7786,41.7878,41.751,41.7602,12860.5548
2013-08-12 14:20:00,45.48,45.49,45.45,45.48,25721.10968216057,41.7602,41.7694,41.7327,41.7602,25721.1097
2013-08-12 14:30:00,45.47,45.47,45.39,45.41,15065.22138526548,41.751,41.751,41.6776,41.6959,15065.2214
2013-08-12 14:40:00,45.42,45.44,45.39,45.44,32518.83152673158,41.7051,41.7235,41.6776,41.7235,32518.8315
2013-08-12 14:50:00,45.44,45.44,45.37,45.41,63016.7187212934,41.7235,41.7235,41.6592,41.6959,63016.7187
2013-08-12 15:00:00,45.41,45.42,45.35,45.37,104537.93863678118,41.6959,41.7051,41.6409,41.6592,104537.9386
2013-08-12 15:10:00,45.38,45.48,45.38,45.39,29028.10949843836,41.6684,41.7602,41.6684,41.6776,29028.1095
2013-08-12 15:20:00,45.39,45.44,45.39,45.41,40970.05327944148,41.6776,41.7235,41.6776,41.6959,40970.0533
2013-08-12 15:30:00,45.42,45.52,45.42,45.48,38030.49788719456,41.7051,41.7969,41.7051,41.7602,38030.4979
2013-08-12 15:40:00,45.48,45.54,45.45,45.52,43358.44203564211,41.7602,41.8153,41.7327,41.7969,43358.442
2013-08-12 15:50:00,45.53,45.53,45.43,45.47,152121.99154877826,41.8061,41.8061,41.7143,41.751,152121.9915
2013-08-13 09:30:00,45.35,45.43,45.26,45.26,67058.60738563292,41.6409,41.7143,41.5582,41.5582,67058.6074
2013-08-13 09:40:00,45.26,45.38,45.16,45.17,106742.60518096638,41.5582,41.6684,41.4664,41.4756,106742.6052
2013-08-13 09:50:00,45.18,45.2,45.07,45.16,43725.886459672976,41.4848,41.5031,41.3838,41.4664,43725.8865
2013-08-13 10:00:00,45.16,45.25,45.04,45.13,100863.49439647252,41.4664,41.549,41.3562,41.4388,100863.4944
2013-08-13 10:10:00,45.16,45.22,45.11,45.17,57505.05236083042,41.4664,41.5215,41.4205,41.4756,57505.0524
2013-08-13 10:20:00,45.16,45.25,45.14,45.2,25169.94304611428,41.4664,41.549,41.448,41.5031,25169.943
2013-08-13 10:30:00,45.19,45.31,45.14,45.31,20209.443321697592,41.4939,41.6041,41.448,41.6041,20209.4433
2013-08-13 10:40:00,45.32,45.45,45.32,45.44,47032.88627595076,41.6133,41.7327,41.6133,41.7235,47032.8863
2013-08-13 10:50:00,45.44,45.5,45.29,45.34,35642.10913099394,41.7235,41.7786,41.5858,41.6317,35642.1091
2013-08-13 11:00:00,45.35,45.38,45.3,45.35,72753.99595811134,41.6409,41.6684,41.5949,41.6409,72753.996
2013-08-13 11:10:00,45.34,45.39,45.31,45.36,19107.110049604995,41.6317,41.6776,41.6041,41.65,19107.11
2013-08-13 11:20:00,45.36,45.43,45.32,45.42,79551.71780268234,41.65,41.7143,41.6133,41.7051,79551.7178
2013-08-13 11:30:00,45.45,45.49,45.35,45.36,51258.49715230571,41.7327,41.7694,41.6409,41.65,51258.4972
2013-08-13 11:40:00,45.36,45.49,45.35,45.47,85981.99522322249,41.65,41.7694,41.6409,41.751,85981.9952
2013-08-13 11:50:00,45.46,45.52,45.41,45.49,146426.60297629982,41.7419,41.7969,41.6959,41.7694,146426.603
2013-08-13 12:00:00,45.49,45.51,45.43,45.5,58791.10784493845,41.7694,41.7878,41.7143,41.7786,58791.1078
2013-08-13 12:10:00,45.53,45.55,45.47,45.5,48870.10839610509,41.8061,41.8245,41.751,41.7786,48870.1084
2013-08-13 12:20:00,45.5,45.61,45.5,45.61,16902.443505419804,41.7786,41.8796,41.7786,41.8796,16902.4435
2013-08-13 12:30:00,45.61,45.64,45.5,45.52,14146.610325188314,41.8796,41.9071,41.7786,41.7969,14146.6103
2013-08-13 12:40:00,45.54,45.6,45.52,45.56,101047.21660848796,41.8153,41.8704,41.7969,41.8337,101047.2166
2013-08-13 12:50:00,45.56,45.66,45.5,45.5,52360.83042439831,41.8337,41.9255,41.7786,41.7786,52360.8304
2013-08-13 13:00:00,45.51,45.53,45.45,45.49,61363.21881315451,41.7878,41.8061,41.7327,41.7694,61363.2188
2013-08-13 13:10:00,45.49,45.57,45.49,45.55,19658.276685651294,41.7694,41.8429,41.7694,41.8245,19658.2767
2013-08-13 13:20:00,45.57,45.65,45.56,45.64,36744.44240308653,41.8429,41.9163,41.8337,41.9071,36744.4424
2013-08-13 13:30:00,45.64,45.73,45.64,45.66,46481.71963990446,41.9071,41.9898,41.9071,41.9255,46481.7196
2013-08-13 13:40:00,45.66,45.72,45.66,45.66,38397.94231122542,41.9255,41.9806,41.9255,41.9255,38397.9423
2013-08-13 13:50:00,45.67,45.72,45.67,45.7,11207.054932941392,41.9347,41.9806,41.9347,41.9622,11207.0549
2013-08-13 14:00:00,45.7,45.71,45.67,45.69,46481.71963990446,41.9622,41.9714,41.9347,41.953,46481.7196
2013-08-13 14:10:00,45.68,45.71,45.62,45.69,46297.99742788903,41.9439,41.9714,41.8888,41.953,46297.9974
2013-08-13 14:20:00,45.7,45.73,45.69,45.72,30497.887194561823,41.9622,41.9898,41.953,41.9806,30497.8872
2013-08-13 14:30:00,45.7,45.7,45.59,45.62,55300.385816645234,41.9622,41.9622,41.8612,41.8888,55300.3858
2013-08-13 14:40:00,45.62,45.68,45.6,45.67,34172.33143487047,41.8888,41.9439,41.8704,41.9347,34172.3314
2013-08-13 14:50:00,45.67,45.71,45.65,45.7,35458.386918978504,41.9347,41.9714,41.9163,41.9622,35458.3869
2013-08-13 15:00:00,45.7,45.7,45.67,45.67,49788.719456182254,41.9622,41.9622,41.9347,41.9347,49788.7195
2013-08-13 15:10:00,45.67,45.7,45.66,45.69,31600.220466654417,41.9347,41.9622,41.9255,41.953,31600.2205
2013-08-13 15:20:00,45.69,45.79,45.68,45.78,62098.10766121624,41.953,42.0449,41.9439,42.0357,62098.1077
2013-08-13 15:30:00,45.78,45.88,45.77,45.86,74407.49586625023,42.0357,42.1275,42.0265,42.1091,74407.4959
2013-08-13 15:40:00,45.86,45.88,45.79,45.8,61730.66323718537,42.1091,42.1275,42.0449,42.054,61730.6632
2013-08-13 15:50:00,45.8,45.85,45.79,45.85,151387.10270071652,42.054,42.1,42.0449,42.1,151387.1027
2013-08-14 09:30:00,45.5,45.96,45.42,45.87,112989.16038949108,41.7935,42.216,41.72,42.1333,112989.1604
2013-08-14 09:40:00,45.85,46.02,45.82,45.97,46481.71963990446,42.115,42.2711,42.0874,42.2252,46481.7196
2013-08-14 09:50:00,46.05,46.07,45.94,46.05,84695.93973911446,42.2987,42.317,42.1976,42.2987,84695.9397
2013-08-14 10:00:00,46.05,46.1,45.99,46.04,13044.27705309572,42.2987,42.3446,42.2436,42.2895,13044.2771
2013-08-14 10:10:00,46.05,46.05,45.9,45.98,39316.55337130259,42.2987,42.2987,42.1609,42.2344,39316.5534
2013-08-14 10:20:00,45.99,46.15,45.93,46.15,47216.608487966194,42.2436,42.3905,42.1884,42.3905,47216.6085
2013-08-14 10:30:00,46.12,46.15,45.93,45.93,46114.2752158736,42.363,42.3905,42.1884,42.1884,46114.2752
2013-08-14 10:40:00,45.92,45.92,45.74,45.76,61363.21881315451,42.1793,42.1793,42.0139,42.0323,61363.2188
2013-08-14 10:50:00,45.76,45.79,45.67,45.67,16534.999081388938,42.0323,42.0598,41.9496,41.9496,16534.9991
2013-08-14 11:00:00,45.66,45.77,45.62,45.72,35825.83134300937,41.9404,42.0415,41.9037,41.9956,35825.8313
2013-08-14 11:10:00,45.7,45.78,45.64,45.78,44460.7753077347,41.9772,42.0507,41.9221,42.0507,44460.7753
2013-08-14 11:20:00,45.78,45.79,45.65,45.7,26823.44295425317,42.0507,42.0598,41.9313,41.9772,26823.443
2013-08-14 11:30:00,45.73,45.87,45.72,45.8,85614.55079919162,42.0047,42.1333,41.9956,42.069,85614.5508
2013-08-14 11:40:00,45.8,45.86,45.75,45.84,25537.38747014514,42.069,42.1241,42.0231,42.1058,25537.3875
2013-08-14 11:50:00,45.82,45.83,45.75,45.79,25721.10968216057,42.0874,42.0966,42.0231,42.0598,25721.1097
2013-08-14 12:00:00,45.78,45.83,45.77,45.77,34172.33143487047,42.0507,42.0966,42.0415,42.0415,34172.3314
2013-08-14 12:10:00,45.75,45.76,45.7,45.75,14514.05474921918,42.0231,42.0323,41.9772,42.0231,14514.0547
2013-08-14 12:20:00,45.73,45.73,45.64,45.71,10655.888296895097,42.0047,42.0047,41.9221,41.9864,10655.8883
2013-08-14 12:30:00,45.74,45.75,45.69,45.7,13044.27705309572,42.0139,42.0231,41.968,41.9772,13044.2771
2013-08-14 12:40:00,45.7,45.76,45.7,45.76,20576.88774572845,41.9772,42.0323,41.9772,42.0323,20576.8877
2013-08-14 12:50:00,45.76,45.85,45.74,45.84,48870.10839610509,42.0323,42.115,42.0139,42.1058,48870.1084
2013-08-14 13:00:00,45.82,45.82,45.78,45.79,11023.33272092596,42.0874,42.0874,42.0507,42.0598,11023.3327
2013-08-14 13:10:00,45.79,45.83,45.77,45.82,25353.665258129706,42.0598,42.0966,42.0415,42.0874,25353.6653
2013-08-14 13:20:00,45.81,45.81,45.76,45.77,10472.166084879662,42.0782,42.0782,42.0323,42.0415,10472.1661
2013-08-14 13:30:00,45.75,45.76,45.66,45.71,20576.88774572845,42.0231,42.0323,41.9404,41.9864,20576.8877
2013-08-14 13:40:00,45.67,45.74,45.67,45.7,55300.385816645234,41.9496,42.0139,41.9496,41.9772,55300.3858
2013-08-14 13:50:00,45.7,45.75,45.69,45.74,25169.94304611428,41.9772,42.0231,41.968,42.0139,25169.943
2013-08-14 14:00:00,45.74,45.75,45.71,45.74,17086.165717435237,42.0139,42.0231,41.9864,42.0139,17086.1657
2013-08-14 14:10:00,45.76,45.78,45.72,45.78,53463.163696490905,42.0323,42.0507,41.9956,42.0507,53463.1637
2013-08-14 14:20:00,45.77,45.8,45.72,45.76,49972.44166819768,42.0415,42.069,41.9956,42.0323,49972.4417
2013-08-14 14:30:00,45.75,45.77,45.72,45.74,20944.332169759324,42.0231,42.0415,41.9956,42.0139,20944.3322
2013-08-14 14:40:00,45.74,45.84,45.72,45.81,26639.720742237736,42.0139,42.1058,41.9956,42.0782,26639.7207
2013-08-14 14:50:00,45.79,45.81,45.76,45.8,26823.44295425317,42.0598,42.0782,42.0323,42.069,26823.443
2013-08-14 15:00:00,45.79,45.86,45.78,45.85,42439.83097556495,42.0598,42.1241,42.0507,42.115,42439.831
2013-08-14 15:10:00,45.85,45.92,45.84,45.89,40418.886643395184,42.115,42.1793,42.1058,42.1517,40418.8866
2013-08-14 15:20:00,45.89,45.93,45.88,45.9,44277.05309571927,42.1517,42.1884,42.1425,42.1609,44277.0531
2013-08-14 15:30:00,45.9,45.94,45.88,45.93,67058.60738563292,42.1609,42.1976,42.1425,42.1884,67058.6074
2013-08-14 15:40:00,45.93,45.94,45.87,45.92,81756.38434686753,42.1884,42.1976,42.1333,42.1793,81756.3843
2013-08-14 15:50:00,45.92,45.93,45.81,45.82,137424.21458754365,42.1793,42.1884,42.0782,42.0874,137424.2146
2013-08-15 09:30:00,45.55,45.55,45.15,45.2,18923.38783758957,41.8394,41.8394,41.472,41.5179,18923.3878
2013-08-15 09:40:00,45.21,45.37,45.11,45.13,81572.6621348521,41.5271,41.6741,41.4352,41.4536,81572.6621
2013-08-15 09:50:00,45.14,45.23,45.12,45.19,57321.33014881499,41.4628,41.5455,41.4444,41.5087,57321.3301
2013-08-15 10:00:00,45.17,45.3,45.13,45.2,33804.88701083961,41.4904,41.6098,41.4536,41.5179,33804.887
2013-08-15 10:10:00,45.18,45.36,45.16,45.36,27925.776226345763,41.4995,41.6649,41.4812,41.6649,27925.7762
2013-08-15 10:20:00,45.38,45.53,45.34,45.53,22046.66544185192,41.6832,41.821,41.6465,41.821,22046.6654
2013-08-15 10:30:00,45.54,45.62,45.45,45.57,162594.15763365792,41.8302,41.9037,41.7475,41.8578,162594.1576
2013-08-15 10:40:00,45.55,45.67,45.45,45.46,46665.441851919895,41.8394,41.9496,41.7475,41.7567,46665.4419
2013-08-15 10:50:00,45.47,45.49,45.38,45.43,84695.93973911446,41.7659,41.7843,41.6832,41.7292,84695.9397
2013-08-15 11:00:00,45.42,45.5,45.4,45.5,21311.77659379019,41.72,41.7935,41.7016,41.7935,21311.7766
2013-08-15 11:10:00,45.52,45.62,45.52,45.59,28476.94286239206,41.8118,41.9037,41.8118,41.8761,28476.9429
2013-08-15 11:20:00,45.56,45.7,45.54,45.65,57321.33014881499,41.8486,41.9772,41.8302,41.9313,57321.3301
2013-08-15 11:30:00,45.64,45.76,45.64,45.7,54565.4969685835,41.9221,42.0323,41.9221,41.9772,54565.497
2013-08-15 11:40:00,45.7,45.79,45.67,45.75,20209.443321697592,41.9772,42.0598,41.9496,42.0231,20209.4433
2013-08-15 11:50:00,45.73,45.73,45.6,45.65,19658.276685651294,42.0047,42.0047,41.8853,41.9313,19658.2767
2013-08-15 12:00:00,45.64,45.66,45.6,45.64,11207.054932941392,41.9221,41.9404,41.8853,41.9221,11207.0549
2013-08-15 12:10:00,45.66,45.79,45.63,45.79,18739.665625574133,41.9404,42.0598,41.9129,42.0598,18739.6656
2013-08-15 12:20:00,45.76,45.78,45.69,45.71,17086.165717435237,42.0323,42.0507,41.968,41.9864,17086.1657
2013-08-15 12:30:00,45.72,45.79,45.68,45.69,14514.05474921918,41.9956,42.0598,41.9588,41.968,14514.0547
2013-08-15 12:40:00,45.68,45.73,45.66,45.69,22597.832077898216,41.9588,42.0047,41.9404,41.968,22597.8321
2013-08-15 12:50:00,45.66,45.68,45.62,45.63,13595.443689142016,41.9404,41.9588,41.9037,41.9129,13595.4437
2013-08-15 13:00:00,45.62,45.66,45.56,45.57,14881.499173250046,41.9037,41.9404,41.8486,41.8578,14881.4992
2013-08-15 13:10:00,45.56,45.6,45.51,45.51,47951.497336027925,41.8486,41.8853,41.8027,41.8027,47951.4973
2013-08-15 13:20:00,45.51,45.56,45.45,45.45,44828.21973176557,41.8027,41.8486,41.7475,41.7475,44828.2197
2013-08-15 13:30:00,45.43,45.57,45.43,45.51,41337.49770347235,41.7292,41.8578,41.7292,41.8027,41337.4977
2013-08-15 13:40:00,45.51,45.63,45.51,45.62,14881.499173250046,41.8027,41.9129,41.8027,41.9037,14881.4992
2013-08-15 13:50:00,45.62,45.62,45.55,45.58,11207.054932941392,41.9037,41.9037,41.8394,41.867,11207.0549
2013-08-15 14:00:00,45.61,45.61,45.51,45.53,12676.832629064853,41.8945,41.8945,41.8027,41.821,12676.8326
2013-08-15 14:10:00,45.55,45.58,45.46,45.56,25721.10968216057,41.8394,41.867,41.7567,41.8486,25721.1097
2013-08-15 14:20:00,45.55,45.7,45.54,45.63,42256.10876354951,41.8394,41.9772,41.8302,41.9129,42256.1088
2013-08-15 14:30:00,45.64,45.73,45.64,45.69,24618.77641006797,41.9221,42.0047,41.9221,41.968,24618.7764
2013-08-15 14:40:00,45.72,45.73,45.67,45.67,34723.49807091677,41.9956,42.0047,41.9496,41.9496,34723.4981
2013-08-15 14:50:00,45.66,45.73,45.66,45.72,28109.498438361195,41.9404,42.0047,41.9404,41.9956,28109.4984
2013-08-15 15:00:00,45.7,45.78,45.66,45.74,72019.1071100496,41.9772,42.0507,41.9404,42.0139,72019.1071
2013-08-15 15:10:00,45.75,45.76,45.7,45.72,45379.386367811865,42.0231,42.0323,41.9772,41.9956,45379.3864
2013-08-15 15:20:00,45.72,45.79,45.72,45.76,33069.99816277788,41.9956,42.0598,41.9956,42.0323,33069.9982
2013-08-15 15:30:00,45.76,45.83,45.76,45.79,54381.77475656807,42.0323,42.0966,42.0323,42.0598,54381.7748
2013-08-15 15:40:00,45.79,45.85,45.77,45.81,59342.27448098475,42.0598,42.115,42.0415,42.0782,59342.2745
2013-08-15 15:50:00,45.81,45.85,45.74,45.76,116847.32684181516,42.0782,42.115,42.0139,42.0323,116847.3268
2013-08-16 09:30:00,45.53,45.64,45.41,45.6,209627.04390960868,41.821,41.9221,41.7108,41.8853,209627.0439
2013-08-16 09:40:00,45.56,45.64,45.44,45.59,46114.2752158736,41.8486,41.9221,41.7384,41.8761,46114.2752
2013-08-16 09:50:00,45.56,45.8,45.56,45.75,60812.05217710821,41.8486,42.069,41.8486,42.0231,60812.0522
2013-08-16 10:00:00,45.76,45.96,45.63,45.96,20025.72110968216,42.0323,42.216,41.9129,42.216,20025.7211
2013-08-16 10:10:00,45.87,45.96,45.83,45.93,20576.88774572845,42.1333,42.216,42.0966,42.1884,20576.8877
2013-08-16 10:20:00,45.96,46.03,45.93,46.02,22414.109865882783,42.216,42.2803,42.1884,42.2711,22414.1099
2013-08-16 10:30:00,46.0,46.16,45.92,46.16,24986.22083409884,42.2527,42.3997,42.1793,42.3997,24986.2208
2013-08-16 10:40:00,46.15,46.18,46.0,46.14,34356.053646885906,42.3905,42.4181,42.2527,42.3813,34356.0536
2013-08-16 10:50:00,46.15,46.15,46.09,46.1,19474.55447363586,42.3905,42.3905,42.3354,42.3446,19474.5545
2013-08-16 11:00:00,46.09,46.09,45.94,45.94,15065.22138526548,42.3354,42.3354,42.1976,42.1976,15065.2214
2013-08-16 11:10:00,45.87,45.98,45.84,45.93,31783.94267866985,42.1333,42.2344,42.1058,42.1884,31783.9427
2013-08-16 11:20:00,45.91,45.94,45.81,45.85,19658.276685651294,42.1701,42.1976,42.0782,42.115,19658.2767
2013-08-16 11:30:00,45.83,45.87,45.78,45.85,18739.665625574133,42.0966,42.1333,42.0507,42.115,18739.6656
2013-08-16 11:40:00,45.86,45.86,45.77,45.8,12309.388205033987,42.1241,42.1241,42.0415,42.069,12309.3882
2013-08-16 11:50:00,45.8,45.85,45.74,45.85,12676.832629064853,42.069,42.115,42.0139,42.115,12676.8326
2013-08-16 12:00:00,45.85,45.88,45.83,45.85,15983.83244534264,42.115,42.1425,42.0966,42.115,15983.8324
2013-08-16 12:10:00,45.86,45.97,45.85,45.95,26639.720742237736,42.1241,42.2252,42.115,42.2068,26639.7207
2013-08-16 12:20:00,45.96,45.96,45.89,45.92,33804.88701083961,42.216,42.216,42.1517,42.1793,33804.887
2013-08-16 12:30:00,45.91,45.94,45.89,45.9,82123.8287708984,42.1701,42.1976,42.1517,42.1609,82123.8288
2013-08-16 12:40:00,45.92,45.98,45.89,45.91,67242.32959764835,42.1793,42.2344,42.1517,42.1701,67242.3296
2013-08-16 12:50:00,45.91,45.97,45.91,45.91,20944.332169759324,42.1701,42.2252,42.1701,42.1701,20944.3322
2013-08-16 13:00:00,45.92,45.92,45.83,45.83,38030.49788719456,42.1793,42.1793,42.0966,42.0966,38030.4979
2013-08-16 13:10:00,45.85,45.85,45.7,45.72,22597.832077898216,42.115,42.115,41.9772,41.9956,22597.8321
2013-08-16 13:20:00,45.72,45.74,45.65,45.65,18188.49898952784,41.9956,42.0139,41.9313,41.9313,18188.499
2013-08-16 13:30:00,45.63,45.64,45.59,45.59,8818.666176740768,41.9129,41.9221,41.8761,41.8761,8818.6662
2013-08-16 13:40:00,45.59,45.59,45.47,45.54,30497.887194561823,41.8761,41.8761,41.7659,41.8302,30497.8872
2013-08-16 13:50:00,45.53,45.55,45.47,45.47,22230.38765386735,41.821,41.8394,41.7659,41.7659,22230.3877
2013-08-16 14:00:00,45.48,45.49,45.41,45.44,24986.22083409884,41.7751,41.7843,41.7108,41.7384,24986.2208
2013-08-16 14:10:00,45.44,45.46,45.32,45.34,46665.441851919895,41.7384,41.7567,41.6281,41.6465,46665.4419
2013-08-16 14:20:00,45.36,45.42,45.33,45.38,19841.998897666726,41.6649,41.72,41.6373,41.6832,19841.9989
2013-08-16 14:30:00,45.38,45.39,45.3,45.34,31600.220466654417,41.6832,41.6924,41.6098,41.6465,31600.2205
2013-08-16 14:40:00,45.33,45.45,45.31,45.43,36376.99797905567,41.6373,41.7475,41.619,41.7292,36376.998
2013-08-16 14:50:00,45.44,45.54,45.44,45.52,43542.16424765754,41.7384,41.8302,41.7384,41.8118,43542.1642
2013-08-16 15:00:00,45.51,45.55,45.5,45.55,23148.998713944515,41.8027,41.8394,41.7935,41.8394,23148.9987
2013-08-16 15:10:00,45.54,45.57,45.52,45.52,19474.55447363586,41.8302,41.8578,41.8118,41.8118,19474.5545
2013-08-16 15:20:00,45.52,45.55,45.51,45.55,18372.221201543267,41.8118,41.8394,41.8027,41.8394,18372.2212
2013-08-16 15:30:00,45.54,45.66,45.53,45.66,26823.44295425317,41.8302,41.9404,41.821,41.9404,26823.443
2013-08-16 15:40:00,45.66,45.68,45.57,45.59,40418.886643395184,41.9404,41.9588,41.8578,41.8761,40418.8866
2013-08-16 15:50:00,45.6,45.6,45.51,45.52,76979.60683446628,41.8853,41.8853,41.8027,41.8118,76979.6068
2013-08-19 09:30:00,45.64,45.82,45.33,45.45,65772.55190152489,41.9221,42.0874,41.6373,41.7475,65772.5519
2013-08-19 09:40:00,45.45,45.54,45.44,45.51,22414.109865882783,41.7475,41.8302,41.7384,41.8027,22414.1099
2013-08-19 09:50:00,45.51,45.64,45.34,45.64,29579.27613448466,41.8027,41.9221,41.6465,41.9221,29579.2761
2013-08-19 10:00:00,45.66,45.84,45.66,45.79,16351.276869373509,41.9404,42.1058,41.9404,42.0598,16351.2769
2013-08-19 10:10:00,45.79,46.05,45.79,45.91,56586.44130075326,42.0598,42.2987,42.0598,42.1701,56586.4413
2013-08-19 10:20:00,45.85,45.99,45.85,45.93,18555.9434135587,42.115,42.2436,42.115,42.1884,18555.9434
2013-08-19 10:30:00,45.91,46.03,45.87,46.02,44460.7753077347,42.1701,42.2803,42.1333,42.2711,44460.7753
2013-08-19 10:40:00,46.03,46.1,45.93,46.03,98475.10564027193,42.2803,42.3446,42.1884,42.2803,98475.1056
2013-08-19 10:50:00,46.02,46.13,46.0,46.13,60995.774389123646,42.2711,42.3722,42.2527,42.3722,60995.7744
2013-08-19 11:00:00,46.13,46.18,46.06,46.17,117582.2156898769,42.3722,42.4181,42.3079,42.4089,117582.2157
2013-08-19 11:10:00,46.16,46.34,46.12,46.26,155612.71357707147,42.3997,42.565,42.363,42.4916,155612.7136
2013-08-19 11:20:00,46.25,46.35,46.19,46.26,38581.664523240855,42.4824,42.5742,42.4273,42.4916,38581.6645
2013-08-19 11:30:00,46.26,46.27,46.08,46.08,30130.44277053096,42.4916,42.5007,42.3262,42.3262,30130.4428
2013-08-19 11:40:00,46.09,46.17,45.97,45.97,24986.22083409884,42.3354,42.4089,42.2252,42.2252,24986.2208
2013-08-19 11:50:00,45.96,45.97,45.69,45.69,94249.49476391695,42.216,42.2252,41.968,41.968,94249.4948
2013-08-19 12:00:00,45.7,45.7,45.55,45.59,39867.720007348886,41.9772,41.9772,41.8394,41.8761,39867.72
2013-08-19 12:10:00,45.58,45.58,45.53,45.54,23883.887562006246,41.867,41.867,41.821,41.8302,23883.8876
2013-08-19 12:20:00,45.56,45.56,45.45,45.5,15248.943597280911,41.8486,41.8486,41.7475,41.7935,15248.9436
2013-08-19 12:30:00,45.45,45.47,45.39,45.43,33988.60922285504,41.7475,41.7659,41.6924,41.7292,33988.6092
2013-08-19 12:40:00,45.42,45.5,45.41,45.47,24435.054198052545,41.72,41.7935,41.7108,41.7659,24435.0542
2013-08-19 12:50:00,45.45,45.45,45.41,45.45,12309.388205033987,41.7475,41.7475,41.7108,41.7475,12309.3882
2013-08-19 13:00:00,45.44,45.44,45.32,45.32,26639.720742237736,41.7384,41.7384,41.6281,41.6281,26639.7207
2013-08-19 13:10:00,45.32,45.36,45.31,45.34,12676.832629064853,41.6281,41.6649,41.619,41.6465,12676.8326
2013-08-19 13:20:00,45.32,45.34,45.25,45.26,19290.832261620428,41.6281,41.6465,41.5638,41.573,19290.8323
2013-08-19 13:30:00,45.26,45.27,45.14,45.23,32518.83152673158,41.573,41.5822,41.4628,41.5455,32518.8315
2013-08-19 13:40:00,45.23,45.32,45.2,45.32,33621.164798824175,41.5455,41.6281,41.5179,41.6281,33621.1648
2013-08-19 13:50:00,45.32,45.36,45.3,45.31,27925.776226345763,41.6281,41.6649,41.6098,41.619,27925.7762
2013-08-19 14:00:00,45.33,45.33,45.23,45.3,20393.165533713025,41.6373,41.6373,41.5455,41.6098,20393.1655
2013-08-19 14:10:00,45.29,45.32,45.27,45.32,13044.27705309572,41.6006,41.6281,41.5822,41.6281,13044.2771
2013-08-19 14:20:00,45.33,45.34,45.24,45.29,19290.832261620428,41.6373,41.6465,41.5547,41.6006,19290.8323
2013-08-19 14:30:00,45.27,45.27,45.14,45.18,29946.720558515524,41.5822,41.5822,41.4628,41.4995,29946.7206
2013-08-19 14:40:00,45.17,45.23,45.16,45.2,16167.554657358074,41.4904,41.5455,41.4812,41.5179,16167.5547
2013-08-19 14:50:00,45.2,45.22,45.12,45.16,24067.60977402168,41.5179,41.5363,41.4444,41.4812,24067.6098
2013-08-19 15:00:00,45.16,45.16,45.11,45.12,19658.276685651294,41.4812,41.4812,41.4352,41.4444,19658.2767
2013-08-19 15:10:00,45.11,45.18,45.11,45.17,22597.832077898216,41.4352,41.4995,41.4352,41.4904,22597.8321
2013-08-19 15:20:00,45.17,45.17,45.08,45.08,29028.10949843836,41.4904,41.4904,41.4077,41.4077,29028.1095
2013-08-19 15:30:00,45.09,45.12,45.05,45.05,40418.886643395184,41.4169,41.4444,41.3801,41.3801,40418.8866
2013-08-19 15:40:00,45.04,45.09,45.02,45.08,76244.71798640456,41.3709,41.4169,41.3526,41.4077,76244.718
2013-08-19 15:50:00,45.11,45.12,45.06,45.07,104721.66084879662,41.4352,41.4444,41.3893,41.3985,104721.6608
2013-08-20 09:30:00,45.28,45.28,44.97,45.2,32886.27595076244,41.5914,41.5914,41.3066,41.5179,32886.276
2013-08-20 09:40:00,45.16,45.34,45.16,45.29,19290.832261620428,41.4812,41.6465,41.4812,41.6006,19290.8323
2013-08-20 09:50:00,45.31,45.48,45.26,45.43,28293.22065037663,41.619,41.7751,41.573,41.7292,28293.2207
2013-08-20 10:00:00,45.42,45.65,45.38,45.56,42623.55318758038,41.72,41.9313,41.6832,41.8486,42623.5532
2013-08-20 10:10:00,45.55,45.64,45.5,45.63,31049.05383060812,41.8394,41.9221,41.7935,41.9129,31049.0538
2013-08-20 10:20:00,45.66,45.83,45.57,45.64,63567.8853573397,41.9404,42.0966,41.8578,41.9221,63567.8854
2013-08-20 10:30:00,45.63,45.81,45.63,45.79,140547.492191806,41.9129,42.0782,41.9129,42.0598,140547.4922
2013-08-20 10:40:00,45.79,46.06,45.73,46.03,147161.49182436155,42.0598,42.3079,42.0047,42.2803,147161.4918
2013-08-20 10:50:00,46.03,46.04,45.97,45.99,26088.55410619144,42.2803,42.2895,42.2252,42.2436,26088.5541
2013-08-20 11:00:00,45.99,46.0,45.9,45.92,46114.2752158736,42.2436,42.2527,42.1609,42.1793,46114.2752
2013-08-20 11:10:00,45.91,45.91,45.82,45.89,27007.1651662686,42.1701,42.1701,42.0874,42.1517,27007.1652
2013-08-20 11:20:00,45.89,45.96,45.87,45.9,156163.88021311775,42.1517,42.216,42.1333,42.1609,156163.8802
2013-08-20 11:30:00,45.91,45.92,45.75,45.81,49053.83060812052,42.1701,42.1793,42.0231,42.0782,49053.8306
2013-08-20 11:40:00,45.8,45.82,45.75,45.8,17086.165717435237,42.069,42.0874,42.0231,42.069,17086.1657
2013-08-20 11:50:00,45.83,45.9,45.81,45.9,24435.054198052545,42.0966,42.1609,42.0782,42.1609,24435.0542
2013-08-20 12:00:00,45.88,45.95,45.84,45.84,17269.88792945067,42.1425,42.2068,42.1058,42.1058,17269.8879
2013-08-20 12:10:00,45.84,45.95,45.84,45.94,11023.33272092596,42.1058,42.2068,42.1058,42.1976,11023.3327
2013-08-20 12:20:00,45.96,45.96,45.88,45.94,14514.05474921918,42.216,42.216,42.1425,42.1976,14514.0547
2013-08-20 12:30:00,45.94,45.94,45.84,45.84,6246.55520852471,42.1976,42.1976,42.1058,42.1058,6246.5552
2013-08-20 12:40:00,45.84,45.9,45.84,45.9,6797.721844571009,42.1058,42.1609,42.1058,42.1609,6797.7218
2013-08-20 12:50:00,45.9,45.99,45.9,45.99,16351.276869373509,42.1609,42.2436,42.1609,42.2436,16351.2769
2013-08-20 13:00:00,45.99,46.0,45.95,45.96,24435.054198052545,42.2436,42.2527,42.2068,42.216,24435.0542
2013-08-20 13:10:00,45.94,45.98,45.94,45.96,13962.88811317288,42.1976,42.2344,42.1976,42.216,13962.8881
2013-08-20 13:20:00,45.95,45.95,45.87,45.88,13779.16590115745,42.2068,42.2068,42.1333,42.1425,13779.1659
2013-08-20 13:30:00,45.89,45.9,45.86,45.87,35458.386918978504,42.1517,42.1609,42.1241,42.1333,35458.3869
2013-08-20 13:40:00,45.87,45.87,45.79,45.84,15432.665809296344,42.1333,42.1333,42.0598,42.1058,15432.6658
2013-08-20 13:50:00,45.85,45.87,45.78,45.8,10288.443872864227,42.115,42.1333,42.0507,42.069,10288.4439
2013-08-20 14:00:00,45.8,45.84,45.76,45.79,13044.27705309572,42.069,42.1058,42.0323,42.0598,13044.2771
2013-08-20 14:10:00,45.76,45.77,45.69,45.69,29028.10949843836,42.0323,42.0415,41.968,41.968,29028.1095
2013-08-20 14:20:00,45.69,45.81,45.69,45.78,24986.22083409884,41.968,42.0782,41.968,42.0507,24986.2208
2013-08-20 14:30:00,45.8,45.85,45.76,45.78,12860.554841080286,42.069,42.115,42.0323,42.0507,12860.5548
2013-08-20 14:40:00,45.79,45.83,45.77,45.8,32151.387102700715,42.0598,42.0966,42.0415,42.069,32151.3871
2013-08-20 14:50:00,45.81,45.82,45.74,45.76,21128.05438177476,42.0782,42.0874,42.0139,42.0323,21128.0544
2013-08-20 15:00:00,45.76,45.8,45.74,45.8,12676.832629064853,42.0323,42.069,42.0139,42.069,12676.8326
2013-08-20 15:10:00,45.79,45.79,45.72,45.76,24802.49862208341,42.0598,42.0598,41.9956,42.0323,24802.4986
2013-08-20 15:20:00,45.76,45.78,45.72,45.76,20944.332169759324,42.0323,42.0507,41.9956,42.0323,20944.3322
2013-08-20 15:30:00,45.74,45.79,45.68,45.68,25904.831894176004,42.0139,42.0598,41.9588,41.9588,25904.8319
2013-08-20 15:40:00,45.69,45.72,45.59,45.63,42807.27539959581,41.968,41.9956,41.8761,41.9129,42807.2754
2013-08-20 15:50:00,45.62,45.63,45.54,45.55,99209.99448833364,41.9037,41.9129,41.8302,41.8394,99209.9945
2013-08-21 09:30:00,45.61,45.62,45.18,45.38,65037.66305346316,41.8945,41.9037,41.4995,41.6832,65037.6631
2013-08-21 09:40:00,45.41,45.55,45.36,45.43,11941.943781003123,41.7108,41.8394,41.6649,41.7292,11941.9438
2013-08-21 09:50:00,45.39,45.39,45.31,45.35,9002.3883887562,41.6924,41.6924,41.619,41.6557,9002.3884
2013-08-21 10:00:00,45.38,45.46,45.33,45.43,15983.83244534264,41.6832,41.7567,41.6373,41.7292,15983.8324
2013-08-21 10:10:00,45.39,45.5,45.32,45.48,21311.77659379019,41.6924,41.7935,41.6281,41.7751,21311.7766
2013-08-21 10:20:00,45.48,45.55,45.45,45.55,7348.888480617306,41.7751,41.8394,41.7475,41.8394,7348.8885
2013-08-21 10:30:00,45.53,45.54,45.41,45.45,5695.388572478412,41.821,41.8302,41.7108,41.7475,5695.3886
2013-08-21 10:40:00,45.49,45.67,45.49,45.64,13962.88811317288,41.7843,41.9496,41.7843,41.9221,13962.8881
2013-08-21 10:50:00,45.6,45.6,45.37,45.37,8634.943964725335,41.8853,41.8853,41.6741,41.6741,8634.944
2013-08-21 11:00:00,45.38,45.42,45.3,45.32,10655.888296895097,41.6832,41.72,41.6098,41.6281,10655.8883
2013-08-21 11:10:00,45.27,45.37,45.27,45.37,11574.499356972256,41.5822,41.6741,41.5822,41.6741,11574.4994
2013-08-21 11:20:00,45.35,45.35,45.24,45.27,26272.27631820687,41.6557,41.6557,41.5547,41.5822,26272.2763
2013-08-21 11:30:00,45.26,45.36,45.23,45.26,32886.27595076244,41.573,41.6649,41.5455,41.573,32886.276
2013-08-21 11:40:00,45.27,45.3,45.2,45.2,5144.2219364321145,41.5822,41.6098,41.5179,41.5179,5144.2219
2013-08-21 11:50:00,45.22,45.25,45.13,45.25,12493.11041704942,41.5363,41.5638,41.4536,41.5638,12493.1104
2013-08-21 12:00:00,45.26,45.29,45.25,45.26,3674.444240308653,41.573,41.6006,41.5638,41.573,3674.4442
2013-08-21 12:10:00,45.27,45.31,45.26,45.31,7532.610692632739,41.5822,41.619,41.573,41.619,7532.6107
2013-08-21 12:20:00,45.34,45.38,45.31,45.37,110968.21605732132,41.6465,41.6832,41.619,41.6741,110968.2161
2013-08-21 12:30:00,45.38,45.41,45.35,45.38,5695.388572478412,41.6832,41.7108,41.6557,41.6832,5695.3886
2013-08-21 12:40:00,45.42,45.43,45.39,45.41,5695.388572478412,41.72,41.7292,41.6924,41.7108,5695.3886
2013-08-21 12:50:00,45.42,45.47,45.38,45.44,9369.832812787066,41.72,41.7659,41.6832,41.7384,9369.8328
2013-08-21 13:00:00,45.44,45.48,45.38,45.38,10288.443872864227,41.7384,41.7751,41.6832,41.6832,10288.4439
2013-08-21 13:10:00,45.37,45.41,45.33,45.4,4409.333088370384,41.6741,41.7108,41.6373,41.7016,4409.3331
2013-08-21 13:20:00,45.39,45.39,45.35,45.37,6062.832996509278,41.6924,41.6924,41.6557,41.6741,6062.833
2013-08-21 13:30:00,45.37,45.46,45.36,45.45,14697.776961234613,41.6741,41.7567,41.6649,41.7475,14697.777
2013-08-21 13:40:00,45.46,45.54,45.45,45.49,13779.16590115745,41.7567,41.8302,41.7475,41.7843,13779.1659
2013-08-21 13:50:00,45.48,45.49,45.45,45.49,6981.444056586441,41.7751,41.7843,41.7475,41.7843,6981.4441
2013-08-21 14:00:00,45.48,45.51,45.16,45.27,78633.10674260517,41.7751,41.8027,41.4812,41.5822,78633.1067
2013-08-21 14:10:00,45.32,45.45,45.25,45.3,32335.10931471615,41.6281,41.7475,41.5638,41.6098,32335.1093
2013-08-21 14:20:00,45.3,45.34,45.18,45.3,27007.1651662686,41.6098,41.6465,41.4995,41.6098,27007.1652
2013-08-21 14:30:00,45.29,45.54,45.29,45.48,30865.331618592685,41.6006,41.8302,41.6006,41.7751,30865.3316
2013-08-21 14:40:00,45.48,45.72,45.47,45.67,15432.665809296344,41.7751,41.9956,41.7659,41.9496,15432.6658
2013-08-21 14:50:00,45.66,45.68,45.51,45.51,11207.054932941392,41.9404,41.9588,41.8027,41.8027,11207.0549
2013-08-21 15:00:00,45.53,45.55,45.45,45.54,12309.388205033987,41.821,41.8394,41.7475,41.8302,12309.3882
2013-08-21 15:10:00,45.51,45.61,45.49,45.54,20944.332169759324,41.8027,41.8945,41.7843,41.8302,20944.3322
2013-08-21 15:20:00,45.53,45.59,45.5,45.55,34539.77585890134,41.821,41.8761,41.7935,41.8394,34539.7759
2013-08-21 15:30:00,45.54,45.62,45.47,45.47,28293.22065037663,41.8302,41.9037,41.7659,41.7659,28293.2207
2013-08-21 15:40:00,45.47,45.48,45.3,45.31,29211.8317104538,41.7659,41.7751,41.6098,41.619,29211.8317
2013-08-21 15:50:00,45.32,45.36,45.23,45.25,87268.05070733052,41.6281,41.6649,41.5455,41.5638,87268.0507
2013-08-22 09:30:00,45.47,45.72,45.41,45.72,42623.55318758038,41.7659,41.9956,41.7108,41.9956,42623.5532
2013-08-22 09:40:00,45.69,45.83,45.69,45.79,38949.10894727172,41.968,42.0966,41.968,42.0598,38949.1089
2013-08-22 09:50:00,45.81,45.81,45.68,45.69,13411.721477126584,42.0782,42.0782,41.9588,41.968,13411.7215
2013-08-22 10:00:00,45.72,45.74,45.66,45.66,27925.776226345763,41.9956,42.0139,41.9404,41.9404,27925.7762
2013-08-22 10:10:00,45.68,45.73,45.62,45.73,39683.99779533345,41.9588,42.0047,41.9037,42.0047,39683.9978
2013-08-22 10:20:00,45.72,45.74,45.67,45.72,21128.05438177476,41.9956,42.0139,41.9496,41.9956,21128.0544
2013-08-22 10:30:00,45.74,45.81,45.71,45.76,65221.3852654786,42.0139,42.0782,41.9864,42.0323,65221.3853
2013-08-22 10:40:00,45.74,45.91,45.74,45.82,27190.887378284035,42.0139,42.1701,42.0139,42.0874,27190.8874
2013-08-22 10:50:00,45.81,45.81,45.72,45.72,10655.888296895097,42.0782,42.0782,41.9956,41.9956,10655.8883
2013-08-22 11:00:00,45.76,45.97,45.75,45.96,42256.10876354951,42.0323,42.2252,42.0231,42.216,42256.1088
2013-08-22 11:10:00,45.96,45.97,45.86,45.87,33253.72037479331,42.216,42.2252,42.1241,42.1333,33253.7204
2013-08-22 11:20:00,45.88,45.91,45.84,45.88,17269.88792945067,42.1425,42.1701,42.1058,42.1425,17269.8879
2013-08-22 11:30:00,45.91,46.05,45.9,46.02,20209.443321697592,42.1701,42.2987,42.1609,42.2711,20209.4433
2013-08-22 11:40:00,46.01,46.14,45.95,46.12,21495.498805805622,42.2619,42.3813,42.2068,42.363,21495.4988
2013-08-22 11:50:00,46.12,46.12,46.05,46.11,16718.72129340437,42.363,42.363,42.2987,42.3538,16718.7213
2013-08-22 12:00:00,46.1,46.23,46.08,46.21,31232.77604262355,42.3446,42.464,42.3262,42.4456,31232.776
2013-08-22 12:10:00,46.23,46.33,46.23,46.32,35458.386918978504,42.464,42.5559,42.464,42.5467,35458.3869
2013-08-22 12:20:00,46.32,46.33,46.17,46.18,50891.052728274844,42.5467,42.5559,42.4089,42.4181,50891.0527
2013-08-22 12:30:00,46.2,46.55,46.2,46.44,37295.60903913283,42.4365,42.7579,42.4365,42.6569,37295.609
2013-08-22 12:40:00,46.41,46.54,46.39,46.51,20025.72110968216,42.6293,42.7488,42.611,42.7212,20025.7211
2013-08-22 12:50:00,46.5,46.51,46.24,46.32,15248.943597280911,42.712,42.7212,42.4732,42.5467,15248.9436
2013-08-22 13:00:00,46.34,46.45,46.34,46.42,9186.110600771632,42.565,42.6661,42.565,42.6385,9186.1106
2013-08-22 13:10:00,46.39,46.52,46.39,46.46,10655.888296895097,42.611,42.7304,42.611,42.6753,10655.8883
2013-08-22 13:20:00,46.48,46.58,46.46,46.58,11758.22156898769,42.6936,42.7855,42.6753,42.7855,11758.2216
2013-08-22 13:30:00,46.6,46.64,46.58,46.64,23332.720925959948,42.8039,42.8406,42.7855,42.8406,23332.7209
2013-08-22 13:40:00,46.64,46.66,46.58,46.59,18004.7767775124,42.8406,42.859,42.7855,42.7947,18004.7768
2013-08-22 13:50:00,46.55,46.59,46.55,46.57,4593.055300385817,42.7579,42.7947,42.7579,42.7763,4593.0553
2013-08-22 14:00:00,46.57,46.62,46.56,46.59,7716.332904648171,42.7763,42.8222,42.7671,42.7947,7716.3329
2013-08-22 14:10:00,46.59,46.6,46.55,46.57,7348.888480617306,42.7947,42.8039,42.7579,42.7763,7348.8885
2013-08-22 14:20:00,46.57,46.67,46.54,46.67,28660.66507440749,42.7763,42.8682,42.7488,42.8682,28660.6651
2013-08-22 14:30:00,46.67,46.67,46.58,46.64,20393.165533713025,42.8682,42.8682,42.7855,42.8406,20393.1655
2013-08-22 14:40:00,46.65,46.71,46.59,46.68,28476.94286239206,42.8498,42.9049,42.7947,42.8773,28476.9429
2013-08-22 14:50:00,46.66,46.74,46.65,46.72,27374.609590299468,42.859,42.9325,42.8498,42.9141,27374.6096
2013-08-22 15:00:00,46.72,46.74,46.7,46.7,30497.887194561823,42.9141,42.9325,42.8957,42.8957,30497.8872
2013-08-22 15:10:00,46.69,46.83,46.69,46.79,35458.386918978504,42.8865,43.0151,42.8865,42.9784,35458.3869
2013-08-22 15:20:00,46.79,46.86,46.79,46.8,34723.49807091677,42.9784,43.0427,42.9784,42.9876,34723.4981
2013-08-22 15:30:00,46.8,46.83,46.69,46.74,74958.66250229653,42.9876,43.0151,42.8865,42.9325,74958.6625
2013-08-22 15:40:00,46.74,46.76,46.65,46.67,93514.60591585522,42.9325,42.9508,42.8498,42.8682,93514.6059
2013-08-22 15:50:00,46.68,46.69,46.56,46.59,175638.43468675364,42.8773,42.8865,42.7671,42.7947,175638.4347
2013-08-23 09:30:00,46.48,46.59,46.07,46.19,26088.55410619144,42.6936,42.7947,42.317,42.4273,26088.5541
2013-08-23 09:40:00,46.24,46.24,46.05,46.18,27374.609590299468,42.4732,42.4732,42.2987,42.4181,27374.6096
2013-08-23 09:50:00,46.16,46.16,46.08,46.1,20209.443321697592,42.3997,42.3997,42.3262,42.3446,20209.4433
2013-08-23 10:00:00,46.1,46.24,46.03,46.22,43174.71982362668,42.3446,42.4732,42.2803,42.4548,43174.7198
2013-08-23 10:10:00,46.25,46.34,46.21,46.29,26455.998530222303,42.4824,42.565,42.4456,42.5191,26455.9985
2013-08-23 10:20:00,46.27,46.38,46.21,46.27,25721.10968216057,42.5007,42.6018,42.4456,42.5007,25721.1097
2013-08-23 10:30:00,46.24,46.44,46.23,46.43,21679.22101782105,42.4732,42.6569,42.464,42.6477,21679.221
2013-08-23 10:40:00,46.45,46.47,46.39,46.43,16718.72129340437,42.6661,42.6845,42.611,42.6477,16718.7213
2013-08-23 10:50:00,46.43,46.53,46.4,46.51,11207.054932941392,42.6477,42.7396,42.6202,42.7212,11207.0549
2013-08-23 11:00:00,46.53,46.59,46.45,46.52,18004.7767775124,42.7396,42.7947,42.6661,42.7304,18004.7768
2013-08-23 11:10:00,46.47,46.56,46.47,46.49,7532.610692632739,42.6845,42.7671,42.6845,42.7028,7532.6107
2013-08-23 11:20:00,46.52,46.53,46.37,46.37,30130.44277053096,42.7304,42.7396,42.5926,42.5926,30130.4428
2013-08-23 11:30:00,46.36,46.46,46.35,46.42,10655.888296895097,42.5834,42.6753,42.5742,42.6385,10655.8883
2013-08-23 11:40:00,46.42,46.46,46.39,46.39,7900.055116663604,42.6385,42.6753,42.611,42.611,7900.0551
2013-08-23 11:50:00,46.39,46.39,46.29,46.29,11574.499356972256,42.611,42.611,42.5191,42.5191,11574.4994
2013-08-23 12:00:00,46.3,46.37,46.3,46.37,7165.1662686018735,42.5283,42.5926,42.5283,42.5926,7165.1663
2013-08-23 12:10:00,46.37,46.37,46.31,46.37,11023.33272092596,42.5926,42.5926,42.5375,42.5926,11023.3327
2013-08-23 12:20:00,46.36,46.37,46.31,46.31,18188.49898952784,42.5834,42.5926,42.5375,42.5375,18188.499
2013-08-23 12:30:00,46.33,46.43,46.33,46.42,8818.666176740768,42.5559,42.6477,42.5559,42.6385,8818.6662
2013-08-23 12:40:00,46.42,46.43,46.36,46.36,5511.666360462979,42.6385,42.6477,42.5834,42.5834,5511.6664
2013-08-23 12:50:00,46.35,46.36,46.33,46.35,11207.054932941392,42.5742,42.5834,42.5559,42.5742,11207.0549
2013-08-23 13:00:00,46.34,46.34,46.25,46.25,13227.999265111152,42.565,42.565,42.4824,42.4824,13227.9993
2013-08-23 13:10:00,46.27,46.28,46.24,46.26,23148.998713944515,42.5007,42.5099,42.4732,42.4916,23148.9987
2013-08-23 13:20:00,46.27,46.35,46.26,46.26,24618.77641006797,42.5007,42.5742,42.4916,42.4916,24618.7764
2013-08-23 13:30:00,46.26,46.28,46.23,46.23,15616.388021311775,42.4916,42.5099,42.464,42.464,15616.388
2013-08-23 13:40:00,46.24,46.31,46.24,46.29,34723.49807091677,42.4732,42.5375,42.4732,42.5191,34723.4981
2013-08-23 13:50:00,46.29,46.34,46.29,46.33,28476.94286239206,42.5191,42.565,42.5191,42.5559,28476.9429
2013-08-23 14:00:00,46.33,46.35,46.29,46.31,26272.27631820687,42.5559,42.5742,42.5191,42.5375,26272.2763
2013-08-23 14:10:00,46.32,46.33,46.27,46.31,39867.720007348886,42.5467,42.5559,42.5007,42.5375,39867.72
2013-08-23 14:20:00,46.31,46.33,46.28,46.28,30130.44277053096,42.5375,42.5559,42.5099,42.5099,30130.4428
2013-08-23 14:30:00,46.28,46.33,46.27,46.31,34172.33143487047,42.5099,42.5559,42.5007,42.5375,34172.3314
2013-08-23 14:40:00,46.31,46.32,46.29,46.31,35825.83134300937,42.5375,42.5467,42.5191,42.5375,35825.8313
2013-08-23 14:50:00,46.31,46.35,46.31,46.35,33804.88701083961,42.5375,42.5742,42.5375,42.5742,33804.887
2013-08-23 15:00:00,46.34,46.37,46.33,46.36,44644.49751975013,42.565,42.5926,42.5559,42.5834,44644.4975
2013-08-23 15:10:00,46.35,46.4,46.35,46.37,54198.05254455264,42.5742,42.6202,42.5742,42.5926,54198.0525
2013-08-23 15:20:00,46.37,46.43,46.37,46.41,34172.33143487047,42.5926,42.6477,42.5926,42.6293,34172.3314
2013-08-23 15:30:00,46.41,46.42,46.33,46.34,63384.163145324266,42.6293,42.6385,42.5559,42.565,63384.1631
2013-08-23 15:40:00,46.34,46.46,46.34,46.41,54932.94139261437,42.565,42.6753,42.565,42.6293,54932.9414
2013-08-23 15:50:00,46.42,46.47,46.4,46.42,85614.55079919162,42.6385,42.6845,42.6202,42.6385,85614.5508
2013-08-26 09:30:00,46.62,46.68,46.43,46.68,13227.999265111152,42.8222,42.8773,42.6477,42.8773,13227.9993
2013-08-26 09:40:00,46.66,46.77,46.62,46.62,6062.832996509278,42.859,42.96,42.8222,42.8222,6062.833
2013-08-26 09:50:00,46.65,46.68,46.54,46.59,6613.999632555576,42.8498,42.8773,42.7488,42.7947,6613.9996
2013-08-26 10:00:00,46.6,46.68,46.55,46.68,61914.3854492008,42.8039,42.8773,42.7579,42.8773,61914.3854
2013-08-26 10:10:00,46.74,46.75,46.67,46.69,13411.721477126584,42.9325,42.9416,42.8682,42.8865,13411.7215
2013-08-26 10:20:00,46.69,46.72,46.66,46.7,14514.05474921918,42.8865,42.9141,42.859,42.8957,14514.0547
2013-08-26 10:30:00,46.71,46.76,46.67,46.76,12125.665993018556,42.9049,42.9508,42.8682,42.9508,12125.666
2013-08-26 10:40:00,46.77,46.8,46.73,46.77,3123.277604262355,42.96,42.9876,42.9233,42.96,3123.2776
2013-08-26 10:50:00,46.78,46.82,46.76,46.79,8634.943964725335,42.9692,43.0059,42.9508,42.9784,8634.944
2013-08-26 11:00:00,46.8,46.8,46.67,46.7,7900.055116663604,42.9876,42.9876,42.8682,42.8957,7900.0551
2013-08-26 11:10:00,46.7,46.73,46.64,46.67,44828.21973176557,42.8957,42.9233,42.8406,42.8682,44828.2197
2013-08-26 11:20:00,46.67,46.68,46.64,46.65,10472.166084879662,42.8682,42.8773,42.8406,42.8498,10472.1661
2013-08-26 11:30:00,46.65,46.73,46.64,46.65,9186.110600771632,42.8498,42.9233,42.8406,42.8498,9186.1106
2013-08-26 11:40:00,46.66,46.66,46.61,46.61,8451.221752709902,42.859,42.859,42.8131,42.8131,8451.2218
2013-08-26 11:50:00,46.61,46.66,46.61,46.64,27374.609590299468,42.8131,42.859,42.8131,42.8406,27374.6096
2013-08-26 12:00:00,46.64,46.67,46.6,46.6,27558.3318023149,42.8406,42.8682,42.8039,42.8039,27558.3318
2013-08-26 12:10:00,46.61,46.66,46.61,46.64,11574.499356972256,42.8131,42.859,42.8131,42.8406,11574.4994
2013-08-26 12:20:00,46.62,46.67,46.6,46.61,16534.999081388938,42.8222,42.8682,42.8039,42.8131,16534.9991
2013-08-26 12:30:00,46.6,46.67,46.6,46.64,13227.999265111152,42.8039,42.8682,42.8039,42.8406,13227.9993
2013-08-26 12:40:00,46.64,46.64,46.58,46.58,13227.999265111152,42.8406,42.8406,42.7855,42.7855,13227.9993
2013-08-26 12:50:00,46.59,46.65,46.59,46.63,10472.166084879662,42.7947,42.8498,42.7947,42.8314,10472.1661
2013-08-26 13:00:00,46.63,46.67,46.62,46.66,12493.11041704942,42.8314,42.8682,42.8222,42.859,12493.1104
2013-08-26 13:10:00,46.67,46.7,46.67,46.68,16167.554657358074,42.8682,42.8957,42.8682,42.8773,16167.5547
2013-08-26 13:20:00,46.68,46.72,46.66,46.69,17821.05456549697,42.8773,42.9141,42.859,42.8865,17821.0546
2013-08-26 13:30:00,46.69,46.69,46.64,46.65,13227.999265111152,42.8865,42.8865,42.8406,42.8498,13227.9993
2013-08-26 13:40:00,46.66,46.66,46.59,46.59,9002.3883887562,42.859,42.859,42.7947,42.7947,9002.3884
2013-08-26 13:50:00,46.55,46.6,46.54,46.55,10472.166084879662,42.7579,42.8039,42.7488,42.7579,10472.1661
2013-08-26 14:00:00,46.53,46.58,46.5,46.54,18739.665625574133,42.7396,42.7855,42.712,42.7488,18739.6656
2013-08-26 14:10:00,46.54,46.58,46.52,46.57,25353.665258129706,42.7488,42.7855,42.7304,42.7763,25353.6653
2013-08-26 14:20:00,46.58,46.64,46.57,46.61,36560.7201910711,42.7855,42.8406,42.7763,42.8131,36560.7202
2013-08-26 14:30:00,46.61,46.64,46.6,46.61,24251.331986037112,42.8131,42.8406,42.8039,42.8131,24251.332
2013-08-26 14:40:00,46.61,46.68,46.58,46.59,30314.16498254639,42.8131,42.8773,42.7855,42.7947,30314.165
2013-08-26 14:50:00,46.59,46.63,46.58,46.6,33069.99816277788,42.7947,42.8314,42.7855,42.8039,33069.9982
2013-08-26 15:00:00,46.61,46.64,46.58,46.6,33253.72037479331,42.8131,42.8406,42.7855,42.8039,33253.7204
2013-08-26 15:10:00,46.6,46.6,46.4,46.51,75877.2735623737,42.8039,42.8039,42.6202,42.7212,75877.2736
2013-08-26 15:20:00,46.51,46.51,46.29,46.39,86900.60628329965,42.7212,42.7212,42.5191,42.611,86900.6063
2013-08-26 15:30:00,46.39,46.48,46.35,46.44,43174.71982362668,42.611,42.6936,42.5742,42.6569,43174.7198
2013-08-26 15:40:00,46.44,46.5,46.39,46.43,74223.7736542348,42.6569,42.712,42.611,42.6477,74223.7737
2013-08-26 15:50:00,46.42,46.47,46.36,46.44,128605.54841080286,42.6385,42.6845,42.5834,42.6569,128605.5484
2013-08-27 09:30:00,45.86,46.16,45.86,45.94,63016.7187212934,42.1241,42.3997,42.1241,42.1976,63016.7187
2013-08-27 09:40:00,45.96,46.16,45.96,46.12,32702.55373874701,42.216,42.3997,42.216,42.363,32702.5537
2013-08-27 09:50:00,46.14,46.17,46.03,46.09,46481.71963990446,42.3813,42.4089,42.2803,42.3354,46481.7196
2013-08-27 10:00:00,46.08,46.17,46.0,46.02,19658.276685651294,42.3262,42.4089,42.2527,42.2711,19658.2767
2013-08-27 10:10:00,46.04,46.09,45.97,46.02,27742.054014330333,42.2895,42.3354,42.2252,42.2711,27742.054
2013-08-27 10:20:00,46.01,46.02,45.89,45.94,21311.77659379019,42.2619,42.2711,42.1517,42.1976,21311.7766
2013-08-27 10:30:00,45.94,46.05,45.93,46.05,22046.66544185192,42.1976,42.2987,42.1884,42.2987,22046.6654
2013-08-27 10:40:00,46.06,46.11,46.01,46.02,22965.27650192908,42.3079,42.3538,42.2619,42.2711,22965.2765
2013-08-27 10:50:00,46.03,46.15,45.96,46.15,26272.27631820687,42.2803,42.3905,42.216,42.3905,26272.2763
2013-08-27 11:00:00,46.15,46.2,46.12,46.12,13227.999265111152,42.3905,42.4365,42.363,42.363,13227.9993
2013-08-27 11:10:00,46.12,46.17,46.05,46.1,36560.7201910711,42.363,42.4089,42.2987,42.3446,36560.7202
2013-08-27 11:20:00,46.09,46.15,46.04,46.14,17269.88792945067,42.3354,42.3905,42.2895,42.3813,17269.8879
2013-08-27 11:30:00,46.12,46.14,46.07,46.11,13227.999265111152,42.363,42.3813,42.317,42.3538,13227.9993
2013-08-27 11:40:00,46.12,46.16,46.03,46.04,29946.720558515524,42.363,42.3997,42.2803,42.2895,29946.7206
2013-08-27 11:50:00,46.03,46.12,46.03,46.11,19107.110049604995,42.2803,42.363,42.2803,42.3538,19107.11
2013-08-27 12:00:00,46.1,46.11,46.0,46.04,9369.832812787066,42.3446,42.3538,42.2527,42.2895,9369.8328
2013-08-27 12:10:00,46.06,46.09,46.0,46.0,18004.7767775124,42.3079,42.3354,42.2527,42.2527,18004.7768
2013-08-27 12:20:00,46.0,46.03,45.99,46.03,42256.10876354951,42.2527,42.2803,42.2436,42.2803,42256.1088
2013-08-27 12:30:00,46.02,46.19,46.0,46.18,20025.72110968216,42.2711,42.4273,42.2527,42.4181,20025.7211
2013-08-27 12:40:00,46.18,46.18,46.08,46.17,15616.388021311775,42.4181,42.4181,42.3262,42.4089,15616.388
2013-08-27 12:50:00,46.17,46.23,46.13,46.14,10839.610508910528,42.4089,42.464,42.3722,42.3813,10839.6105
2013-08-27 13:00:00,46.12,46.18,46.07,46.16,8083.777328679037,42.363,42.4181,42.317,42.3997,8083.7773
2013-08-27 13:10:00,46.17,46.17,46.08,46.08,33253.72037479331,42.4089,42.4089,42.3262,42.3262,33253.7204
2013-08-27 13:20:00,46.07,46.09,46.02,46.08,20209.443321697592,42.317,42.3354,42.2711,42.3262,20209.4433
2013-08-27 13:30:00,46.06,46.17,46.05,46.09,38214.22009920999,42.3079,42.4089,42.2987,42.3354,38214.2201
2013-08-27 13:40:00,46.09,46.2,46.07,46.18,26088.55410619144,42.3354,42.4365,42.317,42.4181,26088.5541
2013-08-27 13:50:00,46.19,46.22,46.13,46.13,24435.054198052545,42.4273,42.4548,42.3722,42.3722,24435.0542
2013-08-27 14:00:00,46.15,46.21,46.12,46.16,41153.77549145692,42.3905,42.4456,42.363,42.3997,41153.7755
2013-08-27 14:10:00,46.15,46.19,46.13,46.16,43174.71982362668,42.3905,42.4273,42.3722,42.3997,43174.7198
2013-08-27 14:20:00,46.15,46.18,45.99,46.0,52544.55263641374,42.3905,42.4181,42.2436,42.2527,52544.5526
2013-08-27 14:30:00,46.0,46.07,46.0,46.06,54932.94139261437,42.2527,42.317,42.2527,42.3079,54932.9414
2013-08-27 14:40:00,46.06,46.12,46.05,46.07,23148.998713944515,42.3079,42.363,42.2987,42.317,23148.9987
2013-08-27 14:50:00,46.08,46.1,46.04,46.06,32886.27595076244,42.3262,42.3446,42.2895,42.3079,32886.276
2013-08-27 15:00:00,46.06,46.16,46.03,46.04,44828.21973176557,42.3079,42.3997,42.2803,42.2895,44828.2197
2013-08-27 15:10:00,46.03,46.03,45.97,46.01,68895.82950578725,42.2803,42.2803,42.2252,42.2619,68895.8295
2013-08-27 15:20:00,46.0,46.05,45.96,46.03,79367.9955906669,42.2527,42.2987,42.216,42.2803,79367.9956
2013-08-27 15:30:00,46.02,46.07,45.97,45.99,118868.27117398492,42.2711,42.317,42.2252,42.2436,118868.2712
2013-08-27 15:40:00,45.99,46.02,45.95,46.0,100128.6055484108,42.2436,42.2711,42.2068,42.2527,100128.6055
2013-08-27 15:50:00,45.99,46.06,45.95,45.98,115744.99356972256,42.2436,42.3079,42.2068,42.2344,115744.9936
2013-08-28 09:30:00,45.9,46.52,45.9,46.46,59158.55226896932,42.1609,42.7304,42.1609,42.6753,59158.5523
2013-08-28 09:40:00,46.45,46.67,46.43,46.56,42072.38655153408,42.6661,42.8682,42.6477,42.7671,42072.3866
2013-08-28 09:50:00,46.53,46.61,46.32,46.61,39316.55337130259,42.7396,42.8131,42.5467,42.8131,39316.5534
2013-08-28 10:00:00,46.55,46.67,46.53,46.67,25904.831894176004,42.7579,42.8682,42.7396,42.8682,25904.8319
2013-08-28 10:10:00,46.55,46.76,46.55,46.67,28109.498438361195,42.7579,42.9508,42.7579,42.8682,28109.4984
2013-08-28 10:20:00,46.68,46.84,46.63,46.77,33069.99816277788,42.8773,43.0243,42.8314,42.96,33069.9982
2013-08-28 10:30:00,46.76,46.83,46.67,46.8,22046.66544185192,42.9508,43.0151,42.8682,42.9876,22046.6654
2013-08-28 10:40:00,46.79,46.84,46.73,46.79,24435.054198052545,42.9784,43.0243,42.9233,42.9784,24435.0542
2013-08-28 10:50:00,46.78,46.85,46.76,46.83,15800.110233327208,42.9692,43.0335,42.9508,43.0151,15800.1102
2013-08-28 11:00:00,46.83,46.93,46.83,46.9,56402.719088737824,43.0151,43.107,43.0151,43.0794,56402.7191
2013-08-28 11:10:00,46.92,47.02,46.92,46.97,14881.499173250046,43.0978,43.1897,43.0978,43.1437,14881.4992
2013-08-28 11:20:00,46.98,47.05,46.94,46.94,38030.49788719456,43.1529,43.2172,43.1162,43.1162,38030.4979
2013-08-28 11:30:00,46.96,47.03,46.93,47.0,9737.27723681793,43.1345,43.1988,43.107,43.1713,9737.2772
2013-08-28 11:40:00,46.98,47.08,46.97,47.01,11574.499356972256,43.1529,43.2448,43.1437,43.1805,11574.4994
2013-08-28 11:50:00,47.02,47.1,47.02,47.1,24618.77641006797,43.1897,43.2631,43.1897,43.2631,24618.7764
2013-08-28 12:00:00,47.09,47.14,47.06,47.07,26639.720742237736,43.2539,43.2999,43.2264,43.2356,26639.7207
2013-08-28 12:10:00,47.05,47.11,47.04,47.04,9002.3883887562,43.2172,43.2723,43.208,43.208,9002.3884
2013-08-28 12:20:00,47.04,47.19,47.03,47.16,12676.832629064853,43.208,43.3458,43.1988,43.3182,12676.8326
2013-08-28 12:30:00,47.16,47.17,47.14,47.14,12493.11041704942,43.3182,43.3274,43.2999,43.2999,12493.1104
2013-08-28 12:40:00,47.13,47.13,47.01,47.04,54565.4969685835,43.2907,43.2907,43.1805,43.208,54565.497
2013-08-28 12:50:00,47.04,47.13,47.03,47.08,15616.388021311775,43.208,43.2907,43.1988,43.2448,15616.388
2013-08-28 13:00:00,47.08,47.17,47.07,47.14,11574.499356972256,43.2448,43.3274,43.2356,43.2999,11574.4994
2013-08-28 13:10:00,47.13,47.13,47.07,47.1,8267.499540694469,43.2907,43.2907,43.2356,43.2631,8267.4995
2013-08-28 13:20:00,47.09,47.21,47.08,47.17,21862.943229836488,43.2539,43.3642,43.2448,43.3274,21862.9432
2013-08-28 13:30:00,47.2,47.21,47.14,47.19,15983.83244534264,43.355,43.3642,43.2999,43.3458,15983.8324
2013-08-28 13:40:00,47.2,47.22,47.17,47.2,16902.443505419804,43.355,43.3734,43.3274,43.355,16902.4435
2013-08-28 13:50:00,47.2,47.23,47.17,47.21,21128.05438177476,43.355,43.3825,43.3274,43.3642,21128.0544
2013-08-28 14:00:00,47.23,47.29,47.22,47.25,16534.999081388938,43.3825,43.4377,43.3734,43.4009,16534.9991
2013-08-28 14:10:00,47.25,47.25,47.12,47.13,21128.05438177476,43.4009,43.4009,43.2815,43.2907,21128.0544
2013-08-28 14:20:00,47.13,47.25,47.1,47.22,33069.99816277788,43.2907,43.4009,43.2631,43.3734,33069.9982
2013-08-28 14:30:00,47.23,47.28,47.21,47.22,30497.887194561823,43.3825,43.4285,43.3642,43.3734,30497.8872
2013-08-28 14:40:00,47.22,47.23,47.14,47.2,32702.55373874701,43.3734,43.3825,43.2999,43.355,32702.5537
2013-08-28 14:50:00,47.2,47.25,47.17,47.17,28109.498438361195,43.355,43.4009,43.3274,43.3274,28109.4984
2013-08-28 15:00:00,47.17,47.25,47.14,47.25,32151.387102700715,43.3274,43.4009,43.2999,43.4009,32151.3871
2013-08-28 15:10:00,47.25,47.26,47.15,47.15,25904.831894176004,43.4009,43.4101,43.3091,43.3091,25904.8319
2013-08-28 15:20:00,47.16,47.25,47.16,47.21,31232.77604262355,43.3182,43.4009,43.3182,43.3642,31232.776
2013-08-28 15:30:00,47.21,47.27,47.21,47.21,33069.99816277788,43.3642,43.4193,43.3642,43.3642,33069.9982
2013-08-28 15:40:00,47.2,47.21,47.14,47.15,55300.385816645234,43.355,43.3642,43.2999,43.3091,55300.3858
2013-08-28 15:50:00,47.15,47.18,47.04,47.1,140547.492191806,43.3091,43.3366,43.208,43.2631,140547.4922
2013-08-29 09:30:00,46.92,47.01,46.73,46.77,42990.997611611245,43.0978,43.1805,42.9233,42.96,42990.9976
2013-08-29 09:40:00,46.77,46.77,46.56,46.63,31416.498254638984,42.96,42.96,42.7671,42.8314,31416.4983
2013-08-29 09:50:00,46.62,46.95,46.62,46.83,31416.498254638984,42.8222,43.1254,42.8222,43.0151,31416.4983
2013-08-29 10:00:00,46.78,46.88,46.74,46.84,39132.831159287154,42.9692,43.0611,42.9325,43.0243,39132.8312
2013-08-29 10:10:00,46.84,46.98,46.78,46.88,24251.331986037112,43.0243,43.1529,42.9692,43.0611,24251.332
2013-08-29 10:20:00,46.88,46.92,46.84,46.85,24618.77641006797,43.0611,43.0978,43.0243,43.0335,24618.7764
2013-08-29 10:30:00,46.84,46.85,46.66,46.79,37479.331251148265,43.0243,43.0335,42.859,42.9784,37479.3313
2013-08-29 10:40:00,46.82,46.9,46.75,46.82,32151.387102700715,43.0059,43.0794,42.9416,43.0059,32151.3871
2013-08-29 10:50:00,46.83,46.83,46.74,46.77,17269.88792945067,43.0151,43.0151,42.9325,42.96,17269.8879
2013-08-29 11:00:00,46.77,46.77,46.68,46.69,23700.165349990813,42.96,42.96,42.8773,42.8865,23700.1653
2013-08-29 11:10:00,46.7,46.76,46.69,46.7,18188.49898952784,42.8957,42.9508,42.8865,42.8957,18188.499
2013-08-29 11:20:00,46.7,46.8,46.7,46.76,15248.943597280911,42.8957,42.9876,42.8957,42.9508,15248.9436
2013-08-29 11:30:00,46.78,46.81,46.72,46.72,40786.33106742605,42.9692,42.9968,42.9141,42.9141,40786.3311
2013-08-29 11:40:00,46.73,46.82,46.73,46.78,26639.720742237736,42.9233,43.0059,42.9233,42.9692,26639.7207
2013-08-29 11:50:00,46.79,46.8,46.68,46.7,16167.554657358074,42.9784,42.9876,42.8773,42.8957,16167.5547
2013-08-29 12:00:00,46.7,46.71,46.65,46.68,23516.44313797538,42.8957,42.9049,42.8498,42.8773,23516.4431
2013-08-29 12:10:00,46.68,46.68,46.58,46.65,35642.10913099394,42.8773,42.8773,42.7855,42.8498,35642.1091
2013-08-29 12:20:00,46.65,46.65,46.55,46.6,26455.998530222303,42.8498,42.8498,42.7579,42.8039,26455.9985
2013-08-29 12:30:00,46.61,46.65,46.45,46.48,26272.27631820687,42.8131,42.8498,42.6661,42.6936,26272.2763
2013-08-29 12:40:00,46.49,46.57,46.49,46.57,7716.332904648171,42.7028,42.7763,42.7028,42.7763,7716.3329
2013-08-29 12:50:00,46.56,46.6,46.53,46.58,13962.88811317288,42.7671,42.8039,42.7396,42.7855,13962.8881
2013-08-29 13:00:00,46.59,46.7,46.56,46.68,17269.88792945067,42.7947,42.8957,42.7671,42.8773,17269.8879
2013-08-29 13:10:00,46.68,46.74,46.66,46.71,19107.110049604995,42.8773,42.9325,42.859,42.9049,19107.11
2013-08-29 13:20:00,46.73,46.73,46.59,46.59,13779.16590115745,42.9233,42.9233,42.7947,42.7947,13779.1659
2013-08-29 13:30:00,46.58,46.58,46.49,46.54,60812.05217710821,42.7855,42.7855,42.7028,42.7488,60812.0522
2013-08-29 13:40:00,46.56,46.63,46.53,46.57,34172.33143487047,42.7671,42.8314,42.7396,42.7763,34172.3314
2013-08-29 13:50:00,46.55,46.57,46.51,46.57,40786.33106742605,42.7579,42.7763,42.7212,42.7763,40786.3311
2013-08-29 14:00:00,46.56,46.71,46.55,46.68,17086.165717435237,42.7671,42.9049,42.7579,42.8773,17086.1657
2013-08-29 14:10:00,46.68,46.7,46.65,46.67,15983.83244534264,42.8773,42.8957,42.8498,42.8682,15983.8324
2013-08-29 14:20:00,46.66,46.72,46.66,46.66,21311.77659379019,42.859,42.9141,42.859,42.859,21311.7766
2013-08-29 14:30:00,46.65,46.7,46.61,46.61,13227.999265111152,42.8498,42.8957,42.8131,42.8131,13227.9993
2013-08-29 14:40:00,46.6,46.7,46.59,46.68,16167.554657358074,42.8039,42.8957,42.7947,42.8773,16167.5547
2013-08-29 14:50:00,46.67,46.69,46.61,46.64,19658.276685651294,42.8682,42.8865,42.8131,42.8406,19658.2767
2013-08-29 15:00:00,46.65,46.67,46.6,46.64,17821.05456549697,42.8498,42.8682,42.8039,42.8406,17821.0546
2013-08-29 15:10:00,46.64,46.7,46.63,46.67,19290.832261620428,42.8406,42.8957,42.8314,42.8682,19290.8323
2013-08-29 15:20:00,46.66,46.66,46.54,46.56,24618.77641006797,42.859,42.859,42.7488,42.7671,24618.7764
2013-08-29 15:30:00,46.55,46.58,46.5,46.57,50891.052728274844,42.7579,42.7855,42.712,42.7763,50891.0527
2013-08-29 15:40:00,46.56,46.62,46.54,46.6,59158.55226896932,42.7671,42.8222,42.7488,42.8039,59158.5523
2013-08-29 15:50:00,46.6,46.68,46.58,46.63,114091.49366158368,42.8039,42.8773,42.7855,42.8314,114091.4937
2013-08-30 09:30:00,46.61,46.64,46.46,46.64,25353.665258129706,42.8131,42.8406,42.6753,42.8406,25353.6653
2013-08-30 09:40:00,46.62,46.71,46.45,46.7,55484.10802866067,42.8222,42.9049,42.6661,42.8957,55484.108
2013-08-30 09:50:00,46.68,46.72,46.55,46.59,24802.49862208341,42.8773,42.9141,42.7579,42.7947,24802.4986
2013-08-30 10:00:00,46.55,46.58,46.42,46.53,45011.941943781,42.7579,42.7855,42.6385,42.7396,45011.9419
2013-08-30 10:10:00,46.53,46.59,46.45,46.52,65956.27411354032,42.7396,42.7947,42.6661,42.7304,65956.2741
2013-08-30 10:20:00,46.53,46.59,46.52,46.55,98291.38342825648,42.7396,42.7947,42.7304,42.7579,98291.3834
2013-08-30 10:30:00,46.55,46.56,46.45,46.52,107110.04960499724,42.7579,42.7671,42.6661,42.7304,107110.0496
2013-08-30 10:40:00,46.49,46.49,46.37,46.38,24802.49862208341,42.7028,42.7028,42.5926,42.6018,24802.4986
2013-08-30 10:50:00,46.37,46.46,46.34,46.42,30314.16498254639,42.5926,42.6753,42.565,42.6385,30314.165
2013-08-30 11:00:00,46.41,46.5,46.38,46.47,26088.55410619144,42.6293,42.712,42.6018,42.6845,26088.5541
2013-08-30 11:10:00,46.46,46.59,46.43,46.52,35090.94249494764,42.6753,42.7947,42.6477,42.7304,35090.9425
2013-08-30 11:20:00,46.52,46.52,46.43,46.43,15616.388021311775,42.7304,42.7304,42.6477,42.6477,15616.388
2013-08-30 11:30:00,46.43,46.44,46.36,46.39,13595.443689142016,42.6477,42.6569,42.5834,42.611,13595.4437
2013-08-30 11:40:00,46.36,46.52,46.34,46.52,32702.55373874701,42.5834,42.7304,42.565,42.7304,32702.5537
2013-08-30 11:50:00,46.5,46.5,46.36,46.37,12493.11041704942,42.712,42.712,42.5834,42.5926,12493.1104
2013-08-30 12:00:00,46.37,46.46,46.36,46.39,20393.165533713025,42.5926,42.6753,42.5834,42.611,20393.1655
2013-08-30 12:10:00,46.38,46.49,46.37,46.49,21311.77659379019,42.6018,42.7028,42.5926,42.7028,21311.7766
2013-08-30 12:20:00,46.48,46.48,46.35,46.4,72019.1071100496,42.6936,42.6936,42.5742,42.6202,72019.1071
2013-08-30 12:30:00,46.4,46.4,46.36,46.36,10104.721660848796,42.6202,42.6202,42.5834,42.5834,10104.7217
2013-08-30 12:40:00,46.37,46.39,46.35,46.39,25537.38747014514,42.5926,42.611,42.5742,42.611,25537.3875
2013-08-30 12:50:00,46.37,46.4,46.33,46.38,15065.22138526548,42.5926,42.6202,42.5559,42.6018,15065.2214
2013-08-30 13:00:00,46.37,46.41,46.27,46.27,37479.331251148265,42.5926,42.6293,42.5007,42.5007,37479.3313
2013-08-30 13:10:00,46.27,46.67,46.27,46.61,35825.83134300937,42.5007,42.8682,42.5007,42.8131,35825.8313
2013-08-30 13:20:00,46.61,46.61,46.5,46.57,13779.16590115745,42.8131,42.8131,42.712,42.7763,13779.1659
2013-08-30 13:30:00,46.56,46.58,46.53,46.54,12125.665993018556,42.7671,42.7855,42.7396,42.7488,12125.666
2013-08-30 13:40:00,46.54,46.61,46.5,46.6,14330.332537203749,42.7488,42.8131,42.712,42.8039,14330.3325
2013-08-30 13:50:00,46.61,46.64,46.48,46.48,15432.665809296344,42.8131,42.8406,42.6936,42.6936,15432.6658
2013-08-30 14:00:00,46.47,46.56,46.42,46.54,33988.60922285504,42.6845,42.7671,42.6385,42.7488,33988.6092
2013-08-30 14:10:00,46.55,46.55,46.47,46.52,24802.49862208341,42.7579,42.7579,42.6845,42.7304,24802.4986
2013-08-30 14:20:00,46.52,46.52,46.41,46.47,35458.386918978504,42.7304,42.7304,42.6293,42.6845,35458.3869
2013-08-30 14:30:00,46.45,46.6,46.45,46.6,17269.88792945067,42.6661,42.8039,42.6661,42.8039,17269.8879
2013-08-30 14:40:00,46.59,46.6,46.53,46.56,19841.998897666726,42.7947,42.8039,42.7396,42.7671,19841.9989
2013-08-30 14:50:00,46.56,46.62,46.53,46.54,17821.05456549697,42.7671,42.8222,42.7396,42.7488,17821.0546
2013-08-30 15:00:00,46.53,46.58,46.49,46.51,27190.887378284035,42.7396,42.7855,42.7028,42.7212,27190.8874
2013-08-30 15:10:00,46.52,46.6,46.49,46.57,14514.05474921918,42.7304,42.8039,42.7028,42.7763,14514.0547
2013-08-30 15:20:00,46.58,46.64,46.58,46.63,50523.60830424398,42.7855,42.8406,42.7855,42.8314,50523.6083
2013-08-30 15:30:00,46.63,46.67,46.61,46.63,53279.44148447547,42.8314,42.8682,42.8131,42.8314,53279.4415
2013-08-30 15:40:00,46.63,46.65,46.59,46.61,94065.77255190152,42.8314,42.8498,42.7947,42.8131,94065.7726
2013-08-30 15:50:00,46.61,46.73,46.53,46.64,168656.9906301672,42.8131,42.9233,42.7396,42.8406,168656.9906
2013-09-03 09:30:00,47.34,47.58,47.28,47.31,44277.05309571927,43.4836,43.704,43.4285,43.456,44277.0531
2013-09-03 09:40:00,47.34,47.48,47.12,47.16,25904.831894176004,43.4836,43.6122,43.2815,43.3182,25904.8319
2013-09-03 09:50:00,47.19,47.22,47.09,47.13,12676.832629064853,43.3458,43.3734,43.2539,43.2907,12676.8326
2013-09-03 10:00:00,47.11,47.27,47.07,47.27,22414.109865882783,43.2723,43.4193,43.2356,43.4193,22414.1099
2013-09-03 10:10:00,47.28,47.28,47.17,47.19,24618.77641006797,43.4285,43.4285,43.3274,43.3458,24618.7764
2013-09-03 10:20:00,47.19,47.34,47.17,47.32,34907.220282932205,43.3458,43.4836,43.3274,43.4652,34907.2203
2013-09-03 10:30:00,47.36,47.47,47.32,47.47,25721.10968216057,43.502,43.603,43.4652,43.603,25721.1097
2013-09-03 10:40:00,47.47,47.53,47.42,47.45,40235.16443137975,43.603,43.6581,43.5571,43.5846,40235.1644
2013-09-03 10:50:00,47.43,47.45,47.34,47.34,18188.49898952784,43.5663,43.5846,43.4836,43.4836,18188.499
2013-09-03 11:00:00,47.33,47.45,47.33,47.42,183171.0453793864,43.4744,43.5846,43.4744,43.5571,183171.0454
2013-09-03 11:10:00,47.41,47.44,47.26,47.26,25537.38747014514,43.5479,43.5754,43.4101,43.4101,25537.3875
2013-09-03 11:20:00,47.25,47.26,47.08,47.13,24618.77641006797,43.4009,43.4101,43.2448,43.2907,24618.7764
2013-09-03 11:30:00,47.1,47.15,47.05,47.12,25721.10968216057,43.2631,43.3091,43.2172,43.2815,25721.1097
2013-09-03 11:40:00,47.14,47.26,47.13,47.25,24435.054198052545,43.2999,43.4101,43.2907,43.4009,24435.0542
2013-09-03 11:50:00,47.26,47.26,47.13,47.14,10655.888296895097,43.4101,43.4101,43.2907,43.2999,10655.8883
2013-09-03 12:00:00,47.13,47.22,47.12,47.17,20393.165533713025,43.2907,43.3734,43.2815,43.3274,20393.1655
2013-09-03 12:10:00,47.15,47.16,47.09,47.09,9920.999448833363,43.3091,43.3182,43.2539,43.2539,9920.9994
2013-09-03 12:20:00,47.07,47.15,47.06,47.09,27558.3318023149,43.2356,43.3091,43.2264,43.2539,27558.3318
2013-09-03 12:30:00,47.11,47.18,47.11,47.18,12125.665993018556,43.2723,43.3366,43.2723,43.3366,12125.666
2013-09-03 12:40:00,47.16,47.18,47.08,47.11,33069.99816277788,43.3182,43.3366,43.2448,43.2723,33069.9982
2013-09-03 12:50:00,47.12,47.14,47.07,47.1,15983.83244534264,43.2815,43.2999,43.2356,43.2631,15983.8324
2013-09-03 13:00:00,47.09,47.1,47.07,47.1,21495.498805805622,43.2539,43.2631,43.2356,43.2631,21495.4988
2013-09-03 13:10:00,47.1,47.13,47.06,47.07,24802.49862208341,43.2631,43.2907,43.2264,43.2356,24802.4986
2013-09-03 13:20:00,47.07,47.2,47.06,47.19,21862.943229836488,43.2356,43.355,43.2264,43.3458,21862.9432
2013-09-03 13:30:00,47.19,47.23,47.15,47.21,10655.888296895097,43.3458,43.3825,43.3091,43.3642,10655.8883
2013-09-03 13:40:00,47.21,47.23,47.18,47.19,37846.77567517913,43.3642,43.3825,43.3366,43.3458,37846.7757
2013-09-03 13:50:00,47.19,47.22,47.18,47.21,46297.99742788903,43.3458,43.3734,43.3366,43.3642,46297.9974
2013-09-03 14:00:00,47.21,47.24,47.19,47.19,23883.887562006246,43.3642,43.3917,43.3458,43.3458,23883.8876
2013-09-03 14:10:00,47.19,47.25,47.19,47.22,28844.387286422927,43.3458,43.4009,43.3458,43.3734,28844.3873
2013-09-03 14:20:00,47.22,47.26,47.18,47.25,45746.83079184273,43.3734,43.4101,43.3366,43.4009,45746.8308
2013-09-03 14:30:00,47.22,47.25,47.18,47.2,31416.498254638984,43.3734,43.4009,43.3366,43.355,31416.4983
2013-09-03 14:40:00,47.19,47.21,47.06,47.08,95719.27246004042,43.3458,43.3642,43.2264,43.2448,95719.2725
2013-09-03 14:50:00,47.08,47.13,47.02,47.04,65221.3852654786,43.2448,43.2907,43.1897,43.208,65221.3853
2013-09-03 15:00:00,47.08,47.15,47.04,47.13,97740.21679221018,43.2448,43.3091,43.208,43.2907,97740.2168
2013-09-03 15:10:00,47.13,47.26,47.13,47.23,36193.27576704024,43.2907,43.4101,43.2907,43.3825,36193.2758
2013-09-03 15:20:00,47.23,47.23,47.14,47.17,38581.664523240855,43.3825,43.3825,43.2999,43.3274,38581.6645
2013-09-03 15:30:00,47.17,47.31,47.17,47.31,46114.2752158736,43.3274,43.456,43.3274,43.456,46114.2752
2013-09-03 15:40:00,47.32,47.36,47.21,47.25,72753.99595811134,43.4652,43.502,43.3642,43.4009,72753.996
2013-09-03 15:50:00,47.25,47.32,47.23,47.27,238287.7089840161,43.4009,43.4652,43.3825,43.4193,238287.709
2013-09-04 09:30:00,47.07,47.08,46.55,46.75,48135.21954804336,43.2356,43.2448,42.7579,42.9416,48135.2195
2013-09-04 09:40:00,46.73,46.76,46.57,46.73,21679.22101782105,42.9233,42.9508,42.7763,42.9233,21679.221
2013-09-04 09:50:00,46.71,46.79,46.68,46.73,45563.1085798273,42.9049,42.9784,42.8773,42.9233,45563.1086
2013-09-04 10:00:00,46.73,46.79,46.63,46.67,25353.665258129706,42.9233,42.9784,42.8314,42.8682,25353.6653
2013-09-04 10:10:00,46.64,46.71,46.58,46.59,21679.22101782105,42.8406,42.9049,42.7855,42.7947,21679.221
2013-09-04 10:20:00,46.58,46.62,46.54,46.62,35825.83134300937,42.7855,42.8222,42.7488,42.8222,35825.8313
2013-09-04 10:30:00,46.64,46.64,46.36,46.55,67242.32959764835,42.8406,42.8406,42.5834,42.7579,67242.3296
2013-09-04 10:40:00,46.55,46.62,46.53,46.58,20209.443321697592,42.7579,42.8222,42.7396,42.7855,20209.4433
2013-09-04 10:50:00,46.57,46.58,46.43,46.48,28109.498438361195,42.7763,42.7855,42.6477,42.6936,28109.4984
2013-09-04 11:00:00,46.48,46.56,46.47,46.48,14146.610325188314,42.6936,42.7671,42.6845,42.6936,14146.6103
2013-09-04 11:10:00,46.48,46.48,46.4,46.43,23148.998713944515,42.6936,42.6936,42.6202,42.6477,23148.9987
2013-09-04 11:20:00,46.43,46.48,46.42,46.48,28660.66507440749,42.6477,42.6936,42.6385,42.6936,28660.6651
2013-09-04 11:30:00,46.49,46.55,46.49,46.53,19290.832261620428,42.7028,42.7579,42.7028,42.7396,19290.8323
2013-09-04 11:40:00,46.52,46.67,46.52,46.65,22046.66544185192,42.7304,42.8682,42.7304,42.8498,22046.6654
2013-09-04 11:50:00,46.66,46.76,46.64,46.74,26639.720742237736,42.859,42.9508,42.8406,42.9325,26639.7207
2013-09-04 12:00:00,46.74,46.79,46.69,46.77,23883.887562006246,42.9325,42.9784,42.8865,42.96,23883.8876
2013-09-04 12:10:00,46.76,46.78,46.75,46.76,25721.10968216057,42.9508,42.9692,42.9416,42.9508,25721.1097
2013-09-04 12:20:00,46.76,46.79,46.75,46.78,18188.49898952784,42.9508,42.9784,42.9416,42.9692,18188.499
2013-09-04 12:30:00,46.77,46.8,46.74,46.75,14514.05474921918,42.96,42.9876,42.9325,42.9416,14514.0547
2013-09-04 12:40:00,46.73,46.73,46.69,46.72,17086.165717435237,42.9233,42.9233,42.8865,42.9141,17086.1657
2013-09-04 12:50:00,46.72,46.73,46.67,46.73,11390.777144956824,42.9141,42.9233,42.8682,42.9233,11390.7771
2013-09-04 13:00:00,46.72,46.72,46.65,46.67,15800.110233327208,42.9141,42.9141,42.8498,42.8682,15800.1102
2013-09-04 13:10:00,46.66,46.7,46.66,46.7,13227.999265111152,42.859,42.8957,42.859,42.8957,13227.9993
2013-09-04 13:20:00,46.71,46.73,46.7,46.73,12493.11041704942,42.9049,42.9233,42.8957,42.9233,12493.1104
2013-09-04 13:30:00,46.73,46.77,46.71,46.72,35090.94249494764,42.9233,42.96,42.9049,42.9141,35090.9425
2013-09-04 13:40:00,46.72,46.8,46.72,46.76,64486.49641741686,42.9141,42.9876,42.9141,42.9508,64486.4964
2013-09-04 13:50:00,46.77,46.84,46.77,46.82,31600.220466654417,42.96,43.0243,42.96,43.0059,31600.2205
2013-09-04 14:00:00,46.82,46.83,46.75,46.77,17086.165717435237,43.0059,43.0151,42.9416,42.96,17086.1657
2013-09-04 14:10:00,46.76,46.79,46.71,46.72,41153.77549145692,42.9508,42.9784,42.9049,42.9141,41153.7755
2013-09-04 14:20:00,46.72,46.72,46.66,46.67,29946.720558515524,42.9141,42.9141,42.859,42.8682,29946.7206
2013-09-04 14:30:00,46.68,46.69,46.64,46.65,28844.387286422927,42.8773,42.8865,42.8406,42.8498,28844.3873
2013-09-04 14:40:00,46.65,46.67,46.64,46.67,32702.55373874701,42.8498,42.8682,42.8406,42.8682,32702.5537
2013-09-04 14:50:00,46.68,46.77,46.65,46.76,29946.720558515524,42.8773,42.96,42.8498,42.9508,29946.7206
2013-09-04 15:00:00,46.76,46.77,46.72,46.73,39316.55337130259,42.9508,42.96,42.9141,42.9233,39316.5534
2013-09-04 15:10:00,46.73,46.77,46.72,46.76,44828.21973176557,42.9233,42.96,42.9141,42.9508,44828.2197
2013-09-04 15:20:00,46.76,46.76,46.61,46.74,71467.9404740033,42.9508,42.9508,42.8131,42.9325,71467.9405
2013-09-04 15:30:00,46.73,46.74,46.63,46.67,64853.94084144773,42.9233,42.9325,42.8314,42.8682,64853.9408
2013-09-04 15:40:00,46.67,46.77,46.63,46.76,74774.9402902811,42.8682,42.96,42.8314,42.9508,74774.9403
2013-09-04 15:50:00,46.76,46.76,46.65,46.72,119235.7155980158,42.9508,42.9508,42.8498,42.9141,119235.7156
2013-09-05 09:30:00,46.7,46.99,46.7,46.96,17821.05456549697,42.8957,43.1621,42.8957,43.1345,17821.0546
2013-09-05 09:40:00,46.97,47.03,46.83,46.83,14881.499173250046,43.1437,43.1988,43.0151,43.0151,14881.4992
2013-09-05 09:50:00,46.83,46.83,46.69,46.69,48502.663972074224,43.0151,43.0151,42.8865,42.8865,48502.664
2013-09-05 10:00:00,46.7,46.73,46.5,46.51,44828.21973176557,42.8957,42.9233,42.712,42.7212,44828.2197
2013-09-05 10:10:00,46.52,46.69,46.52,46.64,15065.22138526548,42.7304,42.8865,42.7304,42.8406,15065.2214
2013-09-05 10:20:00,46.64,46.65,46.55,46.63,54014.3303325372,42.8406,42.8498,42.7579,42.8314,54014.3303
2013-09-05 10:30:00,46.63,46.63,46.45,46.47,19658.276685651294,42.8314,42.8314,42.6661,42.6845,19658.2767
2013-09-05 10:40:00,46.46,46.53,46.4,46.44,26823.44295425317,42.6753,42.7396,42.6202,42.6569,26823.443
2013-09-05 10:50:00,46.44,46.45,46.36,46.36,25537.38747014514,42.6569,42.6661,42.5834,42.5834,25537.3875
2013-09-05 11:00:00,46.35,46.38,46.31,46.35,26088.55410619144,42.5742,42.6018,42.5375,42.5742,26088.5541
2013-09-05 11:10:00,46.36,46.37,46.33,46.34,19474.55447363586,42.5834,42.5926,42.5559,42.565,19474.5545
2013-09-05 11:20:00,46.33,46.4,46.32,46.39,21679.22101782105,42.5559,42.6202,42.5467,42.611,21679.221
2013-09-05 11:30:00,46.4,46.5,46.4,46.48,19290.832261620428,42.6202,42.712,42.6202,42.6936,19290.8323
2013-09-05 11:40:00,46.48,46.5,46.45,46.47,13411.721477126584,42.6936,42.712,42.6661,42.6845,13411.7215
2013-09-05 11:50:00,46.48,46.48,46.43,46.46,17821.05456549697,42.6936,42.6936,42.6477,42.6753,17821.0546
2013-09-05 12:00:00,46.46,46.5,46.46,46.48,9920.999448833363,42.6753,42.712,42.6753,42.6936,9920.9994
2013-09-05 12:10:00,46.48,46.48,46.44,46.46,17086.165717435237,42.6936,42.6936,42.6569,42.6753,17086.1657
2013-09-05 12:20:00,46.47,46.49,46.47,46.47,7716.332904648171,42.6845,42.7028,42.6845,42.6845,7716.3329
2013-09-05 12:30:00,46.47,46.49,46.47,46.48,7716.332904648171,42.6845,42.7028,42.6845,42.6936,7716.3329
2013-09-05 12:40:00,46.48,46.52,46.47,46.51,5511.666360462979,42.6936,42.7304,42.6845,42.7212,5511.6664
2013-09-05 12:50:00,46.51,46.53,46.5,46.5,10104.721660848796,42.7212,42.7396,42.712,42.712,10104.7217
2013-09-05 13:00:00,46.49,46.51,46.48,46.49,6246.55520852471,42.7028,42.7212,42.6936,42.7028,6246.5552
2013-09-05 13:10:00,46.5,46.53,46.48,46.5,10472.166084879662,42.712,42.7396,42.6936,42.712,10472.1661
2013-09-05 13:20:00,46.52,46.59,46.52,46.57,10104.721660848796,42.7304,42.7947,42.7304,42.7763,10104.7217
2013-09-05 13:30:00,46.58,46.6,46.58,46.59,4776.777512401249,42.7855,42.8039,42.7855,42.7947,4776.7775
2013-09-05 13:40:00,46.6,46.64,46.59,46.6,13227.999265111152,42.8039,42.8406,42.7947,42.8039,13227.9993
2013-09-05 13:50:00,46.59,46.59,46.52,46.53,14514.05474921918,42.7947,42.7947,42.7304,42.7396,14514.0547
2013-09-05 14:00:00,46.53,46.54,46.5,46.51,9737.27723681793,42.7396,42.7488,42.712,42.7212,9737.2772
2013-09-05 14:10:00,46.5,46.5,46.47,46.47,13411.721477126584,42.712,42.712,42.6845,42.6845,13411.7215
2013-09-05 14:20:00,46.47,46.47,46.43,46.43,12493.11041704942,42.6845,42.6845,42.6477,42.6477,12493.1104
2013-09-05 14:30:00,46.44,46.47,46.43,46.46,10104.721660848796,42.6569,42.6845,42.6477,42.6753,10104.7217
2013-09-05 14:40:00,46.46,46.47,46.42,46.42,14514.05474921918,42.6753,42.6845,42.6385,42.6385,14514.0547
2013-09-05 14:50:00,46.41,46.48,46.41,46.48,17086.165717435237,42.6293,42.6936,42.6293,42.6936,17086.1657
2013-09-05 15:00:00,46.48,46.5,46.45,46.45,21128.05438177476,42.6936,42.712,42.6661,42.6661,21128.0544
2013-09-05 15:10:00,46.45,46.5,46.45,46.48,23148.998713944515,42.6661,42.712,42.6661,42.6936,23148.9987
2013-09-05 15:20:00,46.48,46.49,46.43,46.45,38765.38673525629,42.6936,42.7028,42.6477,42.6661,38765.3867
2013-09-05 15:30:00,46.47,46.48,46.4,46.4,50523.60830424398,42.6845,42.6936,42.6202,42.6202,50523.6083
2013-09-05 15:40:00,46.4,46.41,46.35,46.37,63016.7187212934,42.6202,42.6293,42.5742,42.5926,63016.7187
2013-09-05 15:50:00,46.36,46.38,46.33,46.34,113724.0492375528,42.5834,42.6018,42.5559,42.565,113724.0492
2013-09-06 09:30:00,46.42,46.66,46.38,46.38,33988.60922285504,42.6385,42.859,42.6018,42.6018,33988.6092
2013-09-06 09:40:00,46.37,46.37,46.06,46.19,22781.55428991365,42.5926,42.5926,42.3079,42.4273,22781.5543
2013-09-06 09:50:00,46.22,46.25,45.96,45.99,50156.16388021311,42.4548,42.4824,42.216,42.2436,50156.1639
2013-09-06 10:00:00,46.02,46.03,45.78,45.98,53095.71927246004,42.2711,42.2803,42.0507,42.2344,53095.7193
2013-09-06 10:10:00,45.96,46.05,45.93,45.98,38030.49788719456,42.216,42.2987,42.1884,42.2344,38030.4979
2013-09-06 10:20:00,45.95,46.06,45.94,46.05,36560.7201910711,42.2068,42.3079,42.1976,42.2987,36560.7202
2013-09-06 10:30:00,46.06,46.13,46.04,46.09,67242.32959764835,42.3079,42.3722,42.2895,42.3354,67242.3296
2013-09-06 10:40:00,46.1,46.16,46.07,46.08,83226.162042991,42.3446,42.3997,42.317,42.3262,83226.162
2013-09-06 10:50:00,46.11,46.17,46.06,46.09,106742.60518096638,42.3538,42.4089,42.3079,42.3354,106742.6052
2013-09-06 11:00:00,46.09,46.23,46.09,46.16,144038.2142200992,42.3354,42.464,42.3354,42.3997,144038.2142
2013-09-06 11:10:00,46.17,46.18,46.13,46.16,93330.8837038398,42.4089,42.4181,42.3722,42.3997,93330.8837
2013-09-06 11:20:00,46.16,46.17,46.13,46.16,20209.443321697592,42.3997,42.4089,42.3722,42.3997,20209.4433
2013-09-06 11:30:00,46.16,46.21,46.14,46.17,45379.386367811865,42.3997,42.4456,42.3813,42.4089,45379.3864
2013-09-06 11:40:00,46.17,46.19,46.15,46.19,53646.88590850634,42.4089,42.4273,42.3905,42.4273,53646.8859
2013-09-06 11:50:00,46.19,46.24,46.17,46.21,61546.941025169945,42.4273,42.4732,42.4089,42.4456,61546.941
2013-09-06 12:00:00,46.21,46.25,46.21,46.25,99761.16112437994,42.4456,42.4824,42.4456,42.4824,99761.1611
2013-09-06 12:10:00,46.25,46.27,46.23,46.25,41704.942127503215,42.4824,42.5007,42.464,42.4824,41704.9421
2013-09-06 12:20:00,46.26,46.27,46.24,46.25,15065.22138526548,42.4916,42.5007,42.4732,42.4824,15065.2214
2013-09-06 12:30:00,46.25,46.28,46.23,46.25,33804.88701083961,42.4824,42.5099,42.464,42.4824,33804.887
2013-09-06 12:40:00,46.24,46.29,46.24,46.25,26455.998530222303,42.4732,42.5191,42.4732,42.4824,26455.9985
2013-09-06 12:50:00,46.27,46.29,46.25,46.28,19107.110049604995,42.5007,42.5191,42.4824,42.5099,19107.11
2013-09-06 13:00:00,46.28,46.37,46.28,46.37,9737.27723681793,42.5099,42.5926,42.5099,42.5926,9737.2772
2013-09-06 13:10:00,46.37,46.42,46.36,46.42,17086.165717435237,42.5926,42.6385,42.5834,42.6385,17086.1657
2013-09-06 13:20:00,46.43,46.46,46.41,46.46,17269.88792945067,42.6477,42.6753,42.6293,42.6753,17269.8879
2013-09-06 13:30:00,46.46,46.48,46.43,46.48,8083.777328679037,42.6753,42.6936,42.6477,42.6936,8083.7773
2013-09-06 13:40:00,46.49,46.54,46.47,46.54,9186.110600771632,42.7028,42.7488,42.6845,42.7488,9186.1106
2013-09-06 13:50:00,46.53,46.55,46.5,46.5,16167.554657358074,42.7396,42.7579,42.712,42.712,16167.5547
2013-09-06 14:00:00,46.5,46.57,46.47,46.53,15432.665809296344,42.712,42.7763,42.6845,42.7396,15432.6658
2013-09-06 14:10:00,46.53,46.55,46.48,46.53,11574.499356972256,42.7396,42.7579,42.6936,42.7396,11574.4994
2013-09-06 14:20:00,46.53,46.58,46.52,46.52,9737.27723681793,42.7396,42.7855,42.7304,42.7304,9737.2772
2013-09-06 14:30:00,46.53,46.56,46.48,46.54,11390.777144956824,42.7396,42.7671,42.6936,42.7488,11390.7771
2013-09-06 14:40:00,46.56,46.56,46.45,46.46,14697.776961234613,42.7671,42.7671,42.6661,42.6753,14697.777
2013-09-06 14:50:00,46.48,46.49,46.36,46.36,17821.05456549697,42.6936,42.7028,42.5834,42.5834,17821.0546
2013-09-06 15:00:00,46.37,46.42,46.27,46.29,24986.22083409884,42.5926,42.6385,42.5007,42.5191,24986.2208
2013-09-06 15:10:00,46.31,46.31,46.23,46.3,24435.054198052545,42.5375,42.5375,42.464,42.5283,24435.0542
2013-09-06 15:20:00,46.29,46.35,46.26,46.31,22414.109865882783,42.5191,42.5742,42.4916,42.5375,22414.1099
2013-09-06 15:30:00,46.31,46.31,46.22,46.25,33437.44258680874,42.5375,42.5375,42.4548,42.4824,33437.4426
2013-09-06 15:40:00,46.27,46.29,46.14,46.14,46665.441851919895,42.5007,42.5191,42.3813,42.3813,46665.4419
2013-09-06 15:50:00,46.15,46.24,46.1,46.13,76244.71798640456,42.3905,42.4732,42.3446,42.3722,76244.718
2013-09-09 09:30:00,46.43,46.76,46.43,46.54,41888.66433951865,42.6477,42.9508,42.6477,42.7488,41888.6643
2013-09-09 09:40:00,46.5,46.55,46.43,46.43,15248.943597280911,42.712,42.7579,42.6477,42.6477,15248.9436
2013-09-09 09:50:00,46.49,46.83,46.48,46.8,64670.2186294323,42.7028,43.0151,42.6936,42.9876,64670.2186
2013-09-09 10:00:00,46.84,46.86,46.72,46.8,55851.552452691525,43.0243,43.0427,42.9141,42.9876,55851.5525
2013-09-09 10:10:00,46.77,46.89,46.76,46.83,29395.553922469226,42.96,43.0702,42.9508,43.0151,29395.5539
2013-09-09 10:20:00,46.83,46.84,46.64,46.66,72386.55153408047,43.0151,43.0243,42.8406,42.859,72386.5515
2013-09-09 10:30:00,46.67,46.79,46.66,46.76,40235.16443137975,42.8682,42.9784,42.859,42.9508,40235.1644
2013-09-09 10:40:00,46.78,46.9,46.75,46.9,28293.22065037663,42.9692,43.0794,42.9416,43.0794,28293.2207
2013-09-09 10:50:00,46.9,46.91,46.66,46.67,24435.054198052545,43.0794,43.0886,42.859,42.8682,24435.0542
2013-09-09 11:00:00,46.68,46.74,46.64,46.69,26639.720742237736,42.8773,42.9325,42.8406,42.8865,26639.7207
2013-09-09 11:10:00,46.71,46.73,46.57,46.6,18555.9434135587,42.9049,42.9233,42.7763,42.8039,18555.9434
2013-09-09 11:20:00,46.61,46.61,46.42,46.42,48686.38618408966,42.8131,42.8131,42.6385,42.6385,48686.3862
2013-09-09 11:30:00,46.41,46.49,46.4,46.48,40235.16443137975,42.6293,42.7028,42.6202,42.6936,40235.1644
2013-09-09 11:40:00,46.52,46.65,46.49,46.65,42439.83097556495,42.7304,42.8498,42.7028,42.8498,42439.831
2013-09-09 11:50:00,46.64,46.66,46.56,46.58,13044.27705309572,42.8406,42.859,42.7671,42.7855,13044.2771
2013-09-09 12:00:00,46.59,46.67,46.59,46.66,6246.55520852471,42.7947,42.8682,42.7947,42.859,6246.5552
2013-09-09 12:10:00,46.67,46.76,46.67,46.71,12676.832629064853,42.8682,42.9508,42.8682,42.9049,12676.8326
2013-09-09 12:20:00,46.72,46.78,46.71,46.73,20209.443321697592,42.9141,42.9692,42.9049,42.9233,20209.4433
2013-09-09 12:30:00,46.78,46.79,46.72,46.73,6981.444056586441,42.9692,42.9784,42.9141,42.9233,6981.4441
2013-09-09 12:40:00,46.74,46.79,46.74,46.78,14146.610325188314,42.9325,42.9784,42.9325,42.9692,14146.6103
2013-09-09 12:50:00,46.78,46.8,46.74,46.78,29946.720558515524,42.9692,42.9876,42.9325,42.9692,29946.7206
2013-09-09 13:00:00,46.78,46.78,46.74,46.75,13962.88811317288,42.9692,42.9692,42.9325,42.9416,13962.8881
2013-09-09 13:10:00,46.75,46.82,46.73,46.78,20944.332169759324,42.9416,43.0059,42.9233,42.9692,20944.3322
2013-09-09 13:20:00,46.76,46.79,46.73,46.76,12676.832629064853,42.9508,42.9784,42.9233,42.9508,12676.8326
2013-09-09 13:30:00,46.76,46.8,46.67,46.67,14881.499173250046,42.9508,42.9876,42.8682,42.8682,14881.4992
2013-09-09 13:40:00,46.68,46.75,46.68,46.72,15432.665809296344,42.8773,42.9416,42.8773,42.9141,15432.6658
2013-09-09 13:50:00,46.72,46.74,46.66,46.74,17269.88792945067,42.9141,42.9325,42.859,42.9325,17269.8879
2013-09-09 14:00:00,46.77,46.8,46.74,46.79,15983.83244534264,42.96,42.9876,42.9325,42.9784,15983.8324
2013-09-09 14:10:00,46.8,46.85,46.8,46.85,15800.110233327208,42.9876,43.0335,42.9876,43.0335,15800.1102
2013-09-09 14:20:00,46.85,46.89,46.82,46.83,19290.832261620428,43.0335,43.0702,43.0059,43.0151,19290.8323
2013-09-09 14:30:00,46.82,46.83,46.79,46.79,13227.999265111152,43.0059,43.0151,42.9784,42.9784,13227.9993
2013-09-09 14:40:00,46.8,46.86,46.79,46.83,31049.05383060812,42.9876,43.0427,42.9784,43.0151,31049.0538
2013-09-09 14:50:00,46.83,46.84,46.82,46.82,20760.60995774389,43.0151,43.0243,43.0059,43.0059,20760.61
2013-09-09 15:00:00,46.82,46.89,46.82,46.89,24986.22083409884,43.0059,43.0702,43.0059,43.0702,24986.2208
2013-09-09 15:10:00,46.89,46.9,46.86,46.9,24251.331986037112,43.0702,43.0794,43.0427,43.0794,24251.332
2013-09-09 15:20:00,46.9,46.9,46.82,46.82,23148.998713944515,43.0794,43.0794,43.0059,43.0059,23148.9987
2013-09-09 15:30:00,46.82,46.92,46.81,46.89,48686.38618408966,43.0059,43.0978,42.9968,43.0702,48686.3862
2013-09-09 15:40:00,46.89,46.91,46.85,46.89,54198.05254455264,43.0702,43.0886,43.0335,43.0702,54198.0525
2013-09-09 15:50:00,46.89,46.92,46.86,46.87,115377.54914569172,43.0702,43.0978,43.0427,43.0519,115377.5491
2013-09-10 09:30:00,47.03,47.03,46.45,46.54,32886.27595076244,43.1988,43.1988,42.6661,42.7488,32886.276
2013-09-10 09:40:00,46.54,46.55,46.31,46.34,28293.22065037663,42.7488,42.7579,42.5375,42.565,28293.2207
2013-09-10 09:50:00,46.4,46.59,46.39,46.5,6613.999632555576,42.6202,42.7947,42.611,42.712,6613.9996
2013-09-10 10:00:00,46.48,46.6,46.47,46.54,5695.388572478412,42.6936,42.8039,42.6845,42.7488,5695.3886
2013-09-10 10:10:00,46.54,46.6,46.48,46.51,7532.610692632739,42.7488,42.8039,42.6936,42.7212,7532.6107
2013-09-10 10:20:00,46.55,46.64,46.55,46.62,5144.2219364321145,42.7579,42.8406,42.7579,42.8222,5144.2219
2013-09-10 10:30:00,46.64,46.66,46.56,46.63,14697.776961234613,42.8406,42.859,42.7671,42.8314,14697.777
2013-09-10 10:40:00,46.61,46.65,46.55,46.6,20025.72110968216,42.8131,42.8498,42.7579,42.8039,20025.7211
2013-09-10 10:50:00,46.58,46.61,46.46,46.59,39316.55337130259,42.7855,42.8131,42.6753,42.7947,39316.5534
2013-09-10 11:00:00,46.58,46.6,46.53,46.56,10288.443872864227,42.7855,42.8039,42.7396,42.7671,10288.4439
2013-09-10 11:10:00,46.58,46.6,46.48,46.5,20025.72110968216,42.7855,42.8039,42.6936,42.712,20025.7211
2013-09-10 11:20:00,46.48,46.5,46.43,46.43,4960.499724416682,42.6936,42.712,42.6477,42.6477,4960.4997
2013-09-10 11:30:00,46.43,46.46,46.41,46.45,6246.55520852471,42.6477,42.6753,42.6293,42.6661,6246.5552
2013-09-10 11:40:00,46.45,46.45,46.37,46.41,6062.832996509278,42.6661,42.6661,42.5926,42.6293,6062.833
2013-09-10 11:50:00,46.41,46.41,46.35,46.36,26639.720742237736,42.6293,42.6293,42.5742,42.5834,26639.7207
2013-09-10 12:00:00,46.35,46.36,46.31,46.36,3306.999816277788,42.5742,42.5834,42.5375,42.5834,3306.9998
2013-09-10 12:10:00,46.36,46.45,46.34,46.45,8451.221752709902,42.5834,42.6661,42.565,42.6661,8451.2218
2013-09-10 12:20:00,46.46,46.52,46.46,46.52,14330.332537203749,42.6753,42.7304,42.6753,42.7304,14330.3325
2013-09-10 12:30:00,46.52,46.53,46.47,46.49,11941.943781003123,42.7304,42.7396,42.6845,42.7028,11941.9438
2013-09-10 12:40:00,46.47,46.49,46.47,46.47,7532.610692632739,42.6845,42.7028,42.6845,42.6845,7532.6107
2013-09-10 12:50:00,46.48,46.55,46.48,46.54,13227.999265111152,42.6936,42.7579,42.6936,42.7488,13227.9993
2013-09-10 13:00:00,46.54,46.57,46.53,46.53,22597.832077898216,42.7488,42.7763,42.7396,42.7396,22597.8321
2013-09-10 13:10:00,46.54,46.55,46.52,46.52,9920.999448833363,42.7488,42.7579,42.7304,42.7304,9920.9994
2013-09-10 13:20:00,46.51,46.59,46.47,46.58,20025.72110968216,42.7212,42.7947,42.6845,42.7855,20025.7211
2013-09-10 13:30:00,46.61,46.61,46.53,46.58,22597.832077898216,42.8131,42.8131,42.7396,42.7855,22597.8321
2013-09-10 13:40:00,46.61,46.61,46.52,46.52,47767.77512401249,42.8131,42.8131,42.7304,42.7304,47767.7751
2013-09-10 13:50:00,46.51,46.52,46.48,46.48,6981.444056586441,42.7212,42.7304,42.6936,42.6936,6981.4441
2013-09-10 14:00:00,46.49,46.54,46.49,46.53,13044.27705309572,42.7028,42.7488,42.7028,42.7396,13044.2771
2013-09-10 14:10:00,46.51,46.58,46.5,46.56,26639.720742237736,42.7212,42.7855,42.712,42.7671,26639.7207
2013-09-10 14:20:00,46.56,46.59,46.55,46.59,20760.60995774389,42.7671,42.7947,42.7579,42.7947,20760.61
2013-09-10 14:30:00,46.6,46.62,46.59,46.6,13595.443689142016,42.8039,42.8222,42.7947,42.8039,13595.4437
2013-09-10 14:40:00,46.6,46.61,46.59,46.6,6797.721844571009,42.8039,42.8131,42.7947,42.8039,6797.7218
2013-09-10 14:50:00,46.61,46.67,46.58,46.67,26823.44295425317,42.8131,42.8682,42.7855,42.8682,26823.443
2013-09-10 15:00:00,46.66,46.67,46.59,46.6,12493.11041704942,42.859,42.8682,42.7947,42.8039,12493.1104
2013-09-10 15:10:00,46.59,46.66,46.59,46.62,26823.44295425317,42.7947,42.859,42.7947,42.8222,26823.443
2013-09-10 15:20:00,46.62,46.65,46.62,46.63,22414.109865882783,42.8222,42.8498,42.8222,42.8314,22414.1099
2013-09-10 15:30:00,46.64,46.66,46.6,46.61,72570.2737460959,42.8406,42.859,42.8039,42.8131,72570.2737
2013-09-10 15:40:00,46.61,46.61,46.56,46.61,40602.60885541062,42.8131,42.8131,42.7671,42.8131,40602.6089
2013-09-10 15:50:00,46.61,46.68,46.58,46.67,65221.3852654786,42.8131,42.8773,42.7855,42.8682,65221.3853
2013-09-11 09:30:00,46.74,46.83,46.7,46.82,13779.16590115745,42.9325,43.0151,42.8957,43.0059,13779.1659
2013-09-11 09:40:00,46.85,46.86,46.76,46.79,16718.72129340437,43.0335,43.0427,42.9508,42.9784,16718.7213
2013-09-11 09:50:00,46.8,46.8,46.73,46.77,20393.165533713025,42.9876,42.9876,42.9233,42.96,20393.1655
2013-09-11 10:00:00,46.78,46.78,46.5,46.54,17086.165717435237,42.9692,42.9692,42.712,42.7488,17086.1657
2013-09-11 10:10:00,46.51,46.71,46.51,46.68,23332.720925959948,42.7212,42.9049,42.7212,42.8773,23332.7209
2013-09-11 10:20:00,46.63,46.67,46.59,46.63,14697.776961234613,42.8314,42.8682,42.7947,42.8314,14697.777
2013-09-11 10:30:00,46.63,46.73,46.59,46.66,6981.444056586441,42.8314,42.9233,42.7947,42.859,6981.4441
2013-09-11 10:40:00,46.66,46.68,46.62,46.64,6981.444056586441,42.859,42.8773,42.8222,42.8406,6981.4441
2013-09-11 10:50:00,46.65,46.66,46.58,46.66,18739.665625574133,42.8498,42.859,42.7855,42.859,18739.6656
2013-09-11 11:00:00,46.66,46.72,46.59,46.7,18004.7767775124,42.859,42.9141,42.7947,42.8957,18004.7768
2013-09-11 11:10:00,46.69,46.78,46.68,46.7,21128.05438177476,42.8865,42.9692,42.8773,42.8957,21128.0544
2013-09-11 11:20:00,46.69,46.72,46.66,46.66,9186.110600771632,42.8865,42.9141,42.859,42.859,9186.1106
2013-09-11 11:30:00,46.65,47.0,46.64,46.99,17086.165717435237,42.8498,43.1713,42.8406,43.1621,17086.1657
2013-09-11 11:40:00,47.0,47.01,46.95,46.97,22046.66544185192,43.1713,43.1805,43.1254,43.1437,22046.6654
2013-09-11 11:50:00,46.95,47.03,46.95,47.03,10472.166084879662,43.1254,43.1988,43.1254,43.1988,10472.1661
2013-09-11 12:00:00,47.04,47.04,46.95,46.97,11207.054932941392,43.208,43.208,43.1254,43.1437,11207.0549
2013-09-11 12:10:00,46.95,46.99,46.89,46.91,6981.444056586441,43.1254,43.1621,43.0702,43.0886,6981.4441
2013-09-11 12:20:00,46.9,46.95,46.86,46.95,11207.054932941392,43.0794,43.1254,43.0427,43.1254,11207.0549
2013-09-11 12:30:00,46.95,47.01,46.9,46.97,38949.10894727172,43.1254,43.1805,43.0794,43.1437,38949.1089
2013-09-11 12:40:00,46.96,47.03,46.95,47.03,15800.110233327208,43.1345,43.1988,43.1254,43.1988,15800.1102
2013-09-11 12:50:00,47.06,47.07,47.03,47.06,6062.832996509278,43.2264,43.2356,43.1988,43.2264,6062.833
2013-09-11 13:00:00,47.07,47.07,47.04,47.06,8083.777328679037,43.2356,43.2356,43.208,43.2264,8083.7773
2013-09-11 13:10:00,47.05,47.05,46.97,46.98,12309.388205033987,43.2172,43.2172,43.1437,43.1529,12309.3882
2013-09-11 13:20:00,46.99,47.12,46.98,47.12,10839.610508910528,43.1621,43.2815,43.1529,43.2815,10839.6105
2013-09-11 13:30:00,47.12,47.21,47.12,47.18,20944.332169759324,43.2815,43.3642,43.2815,43.3366,20944.3322
2013-09-11 13:40:00,47.19,47.22,47.19,47.19,14146.610325188314,43.3458,43.3734,43.3458,43.3458,14146.6103
2013-09-11 13:50:00,47.21,47.23,47.2,47.23,19107.110049604995,43.3642,43.3825,43.355,43.3825,19107.11
2013-09-11 14:00:00,47.22,47.25,47.19,47.23,14146.610325188314,43.3734,43.4009,43.3458,43.3825,14146.6103
2013-09-11 14:10:00,47.24,47.24,47.14,47.19,12860.554841080286,43.3917,43.3917,43.2999,43.3458,12860.5548
2013-09-11 14:20:00,47.18,47.23,47.15,47.22,12860.554841080286,43.3366,43.3825,43.3091,43.3734,12860.5548
2013-09-11 14:30:00,47.22,47.23,47.21,47.21,12309.388205033987,43.3734,43.3825,43.3642,43.3642,12309.3882
2013-09-11 14:40:00,47.22,47.28,47.21,47.26,12676.832629064853,43.3734,43.4285,43.3642,43.4101,12676.8326
2013-09-11 14:50:00,47.26,47.26,47.2,47.24,8818.666176740768,43.4101,43.4101,43.355,43.3917,8818.6662
2013-09-11 15:00:00,47.25,47.25,47.17,47.17,12309.388205033987,43.4009,43.4009,43.3274,43.3274,12309.3882
2013-09-11 15:10:00,47.17,47.24,47.16,47.22,75693.55135035826,43.3274,43.3917,43.3182,43.3734,75693.5514
2013-09-11 15:20:00,47.22,47.32,47.22,47.27,24618.77641006797,43.3734,43.4652,43.3734,43.4193,24618.7764
2013-09-11 15:30:00,47.27,47.34,47.25,47.32,40418.886643395184,43.4193,43.4836,43.4009,43.4652,40418.8866
2013-09-11 15:40:00,47.32,47.35,47.26,47.35,67793.49623369465,43.4652,43.4928,43.4101,43.4928,67793.4962
2013-09-11 15:50:00,47.35,47.54,47.33,47.48,276134.4846591953,43.4928,43.6673,43.4744,43.6122,276134.4847
2013-09-12 09:30:00,47.44,47.58,47.15,47.19,22414.109865882783,43.5754,43.704,43.3091,43.3458,22414.1099
2013-09-12 09:40:00,47.21,47.36,47.07,47.35,12309.388205033987,43.3642,43.502,43.2356,43.4928,12309.3882
2013-09-12 09:50:00,47.36,47.47,47.33,47.41,26272.27631820687,43.502,43.603,43.4744,43.5479,26272.2763
2013-09-12 10:00:00,47.42,47.48,47.42,47.43,9002.3883887562,43.5571,43.6122,43.5571,43.5663,9002.3884
2013-09-12 10:10:00,47.42,47.49,47.37,47.4,20025.72110968216,43.5571,43.6214,43.5111,43.5387,20025.7211
2013-09-12 10:20:00,47.41,47.62,47.41,47.62,18739.665625574133,43.5479,43.7408,43.5479,43.7408,18739.6656
2013-09-12 10:30:00,47.62,47.77,47.56,47.63,86349.43964725336,43.7408,43.8786,43.6857,43.75,86349.4396
2013-09-12 10:40:00,47.63,47.75,47.63,47.66,37846.77567517913,43.75,43.8602,43.75,43.7775,37846.7757
2013-09-12 10:50:00,47.66,47.75,47.65,47.71,27374.609590299468,43.7775,43.8602,43.7683,43.8234,27374.6096
2013-09-12 11:00:00,47.71,47.76,47.68,47.69,26639.720742237736,43.8234,43.8694,43.7959,43.8051,26639.7207
2013-09-12 11:10:00,47.69,47.7,47.65,47.66,22965.27650192908,43.8051,43.8143,43.7683,43.7775,22965.2765
2013-09-12 11:20:00,47.66,47.72,47.66,47.7,23332.720925959948,43.7775,43.8326,43.7775,43.8143,23332.7209
2013-09-12 11:30:00,47.7,47.74,47.66,47.7,39316.55337130259,43.8143,43.851,43.7775,43.8143,39316.5534
2013-09-12 11:40:00,47.7,47.74,47.63,47.71,20944.332169759324,43.8143,43.851,43.75,43.8234,20944.3322
2013-09-12 11:50:00,47.71,47.77,47.68,47.74,47951.497336027925,43.8234,43.8786,43.7959,43.851,47951.4973
2013-09-12 12:00:00,47.74,47.75,47.7,47.71,17821.05456549697,43.851,43.8602,43.8143,43.8234,17821.0546
2013-09-12 12:10:00,47.71,47.71,47.58,47.58,29028.10949843836,43.8234,43.8234,43.704,43.704,29028.1095
2013-09-12 12:20:00,47.59,47.6,47.45,47.52,28660.66507440749,43.7132,43.7224,43.5846,43.6489,28660.6651
2013-09-12 12:30:00,47.51,47.57,47.5,47.54,12860.554841080286,43.6397,43.6948,43.6305,43.6673,12860.5548
2013-09-12 12:40:00,47.54,47.64,47.52,47.59,45746.83079184273,43.6673,43.7591,43.6489,43.7132,45746.8308
2013-09-12 12:50:00,47.58,47.63,47.58,47.63,8818.666176740768,43.704,43.75,43.704,43.75,8818.6662
2013-09-12 13:00:00,47.63,47.66,47.6,47.65,23883.887562006246,43.75,43.7775,43.7224,43.7683,23883.8876
2013-09-12 13:10:00,47.66,47.68,47.63,47.67,18372.221201543267,43.7775,43.7959,43.75,43.7867,18372.2212
2013-09-12 13:20:00,47.66,47.74,47.65,47.7,30314.16498254639,43.7775,43.851,43.7683,43.8143,30314.165
2013-09-12 13:30:00,47.71,47.77,47.7,47.77,27925.776226345763,43.8234,43.8786,43.8143,43.8786,27925.7762
2013-09-12 13:40:00,47.78,47.8,47.76,47.78,20209.443321697592,43.8877,43.9061,43.8694,43.8877,20209.4433
2013-09-12 13:50:00,47.79,47.82,47.78,47.81,21862.943229836488,43.8969,43.9245,43.8877,43.9153,21862.9432
2013-09-12 14:00:00,47.81,47.81,47.75,47.77,27374.609590299468,43.9153,43.9153,43.8602,43.8786,27374.6096
2013-09-12 14:10:00,47.77,47.77,47.7,47.72,36193.27576704024,43.8786,43.8786,43.8143,43.8326,36193.2758
2013-09-12 14:20:00,47.72,47.76,47.71,47.75,115744.99356972256,43.8326,43.8694,43.8234,43.8602,115744.9936
2013-09-12 14:30:00,47.74,47.74,47.64,47.65,12493.11041704942,43.851,43.851,43.7591,43.7683,12493.1104
2013-09-12 14:40:00,47.65,47.71,47.63,47.71,20025.72110968216,43.7683,43.8234,43.75,43.8234,20025.7211
2013-09-12 14:50:00,47.72,47.73,47.65,47.72,45011.941943781,43.8326,43.8418,43.7683,43.8326,45011.9419
2013-09-12 15:00:00,47.72,47.72,47.65,47.67,61179.49660113908,43.8326,43.8326,43.7683,43.7867,61179.4966
2013-09-12 15:10:00,47.68,47.68,47.64,47.66,50156.16388021311,43.7959,43.7959,43.7591,43.7775,50156.1639
2013-09-12 15:20:00,47.66,47.7,47.64,47.69,86165.71743523792,43.7775,43.8143,43.7591,43.8051,86165.7174
2013-09-12 15:30:00,47.69,47.7,47.58,47.58,63200.44093330883,43.8051,43.8143,43.704,43.704,63200.4409
2013-09-12 15:40:00,47.58,47.59,47.45,47.49,110968.21605732132,43.704,43.7132,43.5846,43.6214,110968.2161
2013-09-12 15:50:00,47.48,47.5,47.4,47.48,215138.71027007164,43.6122,43.6305,43.5387,43.6122,215138.7103
2013-09-13 09:30:00,47.64,47.81,47.29,47.38,137056.77016351276,43.7591,43.9153,43.4377,43.5203,137056.7702
2013-09-13 09:40:00,47.32,47.32,47.13,47.28,22781.55428991365,43.4652,43.4652,43.2907,43.4285,22781.5543
2013-09-13 09:50:00,47.26,47.31,47.2,47.23,27558.3318023149,43.4101,43.456,43.355,43.3825,27558.3318
2013-09-13 10:00:00,47.21,47.57,47.2,47.52,48502.663972074224,43.3642,43.6948,43.355,43.6489,48502.664
2013-09-13 10:10:00,47.51,47.64,47.5,47.61,47767.77512401249,43.6397,43.7591,43.6305,43.7316,47767.7751
2013-09-13 10:20:00,47.62,47.76,47.6,47.76,66691.16296160205,43.7408,43.8694,43.7224,43.8694,66691.163
2013-09-13 10:30:00,47.76,47.92,47.63,47.91,168473.26841815174,43.8694,44.0163,43.75,44.0072,168473.2684
2013-09-13 10:40:00,47.91,48.11,47.88,48.08,95168.10582399412,44.0072,44.1909,43.9796,44.1633,95168.1058
2013-09-13 10:50:00,48.08,48.37,48.08,48.31,89105.27282748483,44.1633,44.4297,44.1633,44.3746,89105.2728
2013-09-13 11:00:00,48.31,48.32,48.03,48.03,64670.2186294323,44.3746,44.3838,44.1174,44.1174,64670.2186
2013-09-13 11:10:00,48.03,48.09,48.02,48.06,33253.72037479331,44.1174,44.1725,44.1082,44.1449,33253.7204
2013-09-13 11:20:00,48.08,48.26,48.08,48.25,31967.66489068528,44.1633,44.3286,44.1633,44.3195,31967.6649
2013-09-13 11:30:00,48.24,48.24,48.14,48.19,31600.220466654417,44.3103,44.3103,44.2184,44.2643,31600.2205
2013-09-13 11:40:00,48.19,48.3,48.18,48.28,33253.72037479331,44.2643,44.3654,44.2552,44.347,33253.7204
2013-09-13 11:50:00,48.3,48.4,48.3,48.36,46297.99742788903,44.3654,44.4572,44.3654,44.4205,46297.9974
2013-09-13 12:00:00,48.37,48.44,48.37,48.44,26088.55410619144,44.4297,44.494,44.4297,44.494,26088.5541
2013-09-13 12:10:00,48.42,48.42,48.36,48.38,28293.22065037663,44.4756,44.4756,44.4205,44.4389,28293.2207
2013-09-13 12:20:00,48.37,48.4,48.34,48.35,71284.21826198787,44.4297,44.4572,44.4021,44.4113,71284.2183
2013-09-13 12:30:00,48.36,48.47,48.35,48.46,79000.55116663604,44.4205,44.5215,44.4113,44.5123,79000.5512
2013-09-13 12:40:00,48.45,48.72,48.45,48.71,76428.44019841998,44.5032,44.7512,44.5032,44.742,76428.4402
2013-09-13 12:50:00,48.71,48.73,48.46,48.49,67977.21844571008,44.742,44.7604,44.5123,44.5399,67977.2184
2013-09-13 13:00:00,48.51,48.63,48.5,48.6,30497.887194561823,44.5583,44.6685,44.5491,44.6409,30497.8872
2013-09-13 13:10:00,48.6,48.6,48.49,48.51,27558.3318023149,44.6409,44.6409,44.5399,44.5583,27558.3318
2013-09-13 13:20:00,48.51,48.54,48.48,48.5,20944.332169759324,44.5583,44.5858,44.5307,44.5491,20944.3322
2013-09-13 13:30:00,48.48,48.51,48.48,48.49,21679.22101782105,44.5307,44.5583,44.5307,44.5399,21679.221
2013-09-13 13:40:00,48.48,48.52,48.46,48.46,21495.498805805622,44.5307,44.5675,44.5123,44.5123,21495.4988
2013-09-13 13:50:00,48.48,48.48,48.34,48.34,40786.33106742605,44.5307,44.5307,44.4021,44.4021,40786.3311
2013-09-13 14:00:00,48.34,48.34,48.27,48.3,81756.38434686753,44.4021,44.4021,44.3378,44.3654,81756.3843
2013-09-13 14:10:00,48.3,48.33,48.26,48.32,48135.21954804336,44.3654,44.3929,44.3286,44.3838,48135.2195
2013-09-13 14:20:00,48.32,48.37,48.3,48.36,45379.386367811865,44.3838,44.4297,44.3654,44.4205,45379.3864
2013-09-13 14:30:00,48.36,48.36,48.26,48.27,35458.386918978504,44.4205,44.4205,44.3286,44.3378,35458.3869
2013-09-13 14:40:00,48.27,48.27,48.21,48.21,20393.165533713025,44.3378,44.3378,44.2827,44.2827,20393.1655
2013-09-13 14:50:00,48.21,48.27,48.19,48.21,29211.8317104538,44.2827,44.3378,44.2643,44.2827,29211.8317
2013-09-13 15:00:00,48.2,48.22,48.09,48.09,79367.9955906669,44.2735,44.2919,44.1725,44.1725,79367.9956
2013-09-13 15:10:00,48.09,48.25,48.07,48.2,111335.6604813522,44.1725,44.3195,44.1541,44.2735,111335.6605
2013-09-13 15:20:00,48.2,48.2,48.08,48.09,86716.88407128422,44.2735,44.2735,44.1633,44.1725,86716.8841
2013-09-13 15:30:00,48.08,48.09,48.03,48.04,79735.44001469777,44.1633,44.1725,44.1174,44.1266,79735.44
2013-09-13 15:40:00,48.03,48.04,48.01,48.02,103068.16094065772,44.1174,44.1266,44.099,44.1082,103068.1609
2013-09-13 15:50:00,48.01,48.02,47.91,47.97,222303.8765386736,44.099,44.1082,44.0072,44.0623,222303.8765
2013-09-16 09:30:00,48.55,48.7,48.1,48.24,86533.16185926879,44.595,44.7328,44.1817,44.3103,86533.1619
2013-09-16 09:40:00,48.25,48.49,48.15,48.49,27925.776226345763,44.3195,44.5399,44.2276,44.5399,27925.7762
2013-09-16 09:50:00,48.49,48.49,48.32,48.38,36009.5535550248,44.5399,44.5399,44.3838,44.4389,36009.5536
2013-09-16 10:00:00,48.33,48.52,48.33,48.51,25537.38747014514,44.3929,44.5675,44.3929,44.5583,25537.3875
2013-09-16 10:10:00,48.5,48.68,48.45,48.61,118684.5489619695,44.5491,44.7144,44.5032,44.6501,118684.549
2013-09-16 10:20:00,48.6,48.76,48.59,48.73,82307.55098291383,44.6409,44.7879,44.6318,44.7604,82307.551
2013-09-16 10:30:00,48.74,48.8,48.71,48.77,38581.664523240855,44.7695,44.8246,44.742,44.7971,38581.6645
2013-09-16 10:40:00,48.78,48.8,48.65,48.65,44828.21973176557,44.8063,44.8246,44.6869,44.6869,44828.2197
2013-09-16 10:50:00,48.67,48.68,48.51,48.57,25169.94304611428,44.7052,44.7144,44.5583,44.6134,25169.943
2013-09-16 11:00:00,48.58,48.63,48.55,48.59,32886.27595076244,44.6226,44.6685,44.595,44.6318,32886.276
2013-09-16 11:10:00,48.58,48.67,48.57,48.61,37295.60903913283,44.6226,44.7052,44.6134,44.6501,37295.609
2013-09-16 11:20:00,48.61,48.67,48.55,48.67,55300.385816645234,44.6501,44.7052,44.595,44.7052,55300.3858
2013-09-16 11:30:00,48.65,48.7,48.63,48.65,67242.32959764835,44.6869,44.7328,44.6685,44.6869,67242.3296
2013-09-16 11:40:00,48.64,48.82,48.64,48.8,64670.2186294323,44.6777,44.843,44.6777,44.8246,64670.2186
2013-09-16 11:50:00,48.81,48.9,48.8,48.87,40418.886643395184,44.8338,44.9165,44.8246,44.8889,40418.8866
2013-09-16 12:00:00,48.88,48.93,48.88,48.92,22597.832077898216,44.8981,44.9441,44.8981,44.9349,22597.8321
2013-09-16 12:10:00,48.93,48.99,48.93,48.98,33253.72037479331,44.9441,44.9992,44.9441,44.99,33253.7204
2013-09-16 12:20:00,48.97,48.98,48.9,48.91,17086.165717435237,44.9808,44.99,44.9165,44.9257,17086.1657
2013-09-16 12:30:00,48.89,48.92,48.85,48.9,19474.55447363586,44.9073,44.9349,44.8706,44.9165,19474.5545
2013-09-16 12:40:00,48.9,48.9,48.81,48.82,16534.999081388938,44.9165,44.9165,44.8338,44.843,16534.9991
2013-09-16 12:50:00,48.82,48.82,48.73,48.74,12860.554841080286,44.843,44.843,44.7604,44.7695,12860.5548
2013-09-16 13:00:00,48.74,48.75,48.7,48.71,20209.443321697592,44.7695,44.7787,44.7328,44.742,20209.4433
2013-09-16 13:10:00,48.71,48.72,48.64,48.64,13227.999265111152,44.742,44.7512,44.6777,44.6777,13227.9993
2013-09-16 13:20:00,48.64,48.65,48.62,48.63,38214.22009920999,44.6777,44.6869,44.6593,44.6685,38214.2201
2013-09-16 13:30:00,48.62,48.64,48.58,48.61,17086.165717435237,44.6593,44.6777,44.6226,44.6501,17086.1657
2013-09-16 13:40:00,48.62,48.62,48.49,48.49,24986.22083409884,44.6593,44.6593,44.5399,44.5399,24986.2208
2013-09-16 13:50:00,48.49,48.51,48.46,48.5,15983.83244534264,44.5399,44.5583,44.5123,44.5491,15983.8324
2013-09-16 14:00:00,48.49,48.5,48.39,48.39,23332.720925959948,44.5399,44.5491,44.448,44.448,23332.7209
2013-09-16 14:10:00,48.39,48.56,48.38,48.55,25169.94304611428,44.448,44.6042,44.4389,44.595,25169.943
2013-09-16 14:20:00,48.55,48.55,48.37,48.37,18188.49898952784,44.595,44.595,44.4297,44.4297,18188.499
2013-09-16 14:30:00,48.36,48.41,48.31,48.31,44093.33088370384,44.4205,44.4664,44.3746,44.3746,44093.3309
2013-09-16 14:40:00,48.32,48.38,48.27,48.37,26455.998530222303,44.3838,44.4389,44.3378,44.4297,26455.9985
2013-09-16 14:50:00,48.37,48.41,48.36,48.36,42439.83097556495,44.4297,44.4664,44.4205,44.4205,42439.831
2013-09-16 15:00:00,48.36,48.4,48.35,48.4,42807.27539959581,44.4205,44.4572,44.4113,44.4572,42807.2754
2013-09-16 15:10:00,48.4,48.43,48.39,48.39,39500.27558331802,44.4572,44.4848,44.448,44.448,39500.2756
2013-09-16 15:20:00,48.39,48.4,48.36,48.36,40970.05327944148,44.448,44.4572,44.4205,44.4205,40970.0533
2013-09-16 15:30:00,48.36,48.36,48.27,48.31,57505.05236083042,44.4205,44.4205,44.3378,44.3746,57505.0524
2013-09-16 15:40:00,48.31,48.33,48.25,48.3,65956.27411354032,44.3746,44.3929,44.3195,44.3654,65956.2741
2013-09-16 15:50:00,48.31,48.43,48.31,48.43,158919.71339334926,44.3746,44.4848,44.3746,44.4848,158919.7134
2013-09-17 09:30:00,48.43,48.62,48.34,48.5,27190.887378284035,44.4848,44.6593,44.4021,44.5491,27190.8874
2013-09-17 09:40:00,48.47,48.69,48.47,48.66,9920.999448833363,44.5215,44.7236,44.5215,44.6961,9920.9994
2013-09-17 09:50:00,48.69,48.69,48.55,48.64,8818.666176740768,44.7236,44.7236,44.595,44.6777,8818.6662
2013-09-17 10:00:00,48.64,48.73,48.61,48.73,8818.666176740768,44.6777,44.7604,44.6501,44.7604,8818.6662
2013-09-17 10:10:00,48.71,48.76,48.69,48.74,6613.999632555576,44.742,44.7879,44.7236,44.7695,6613.9996
2013-09-17 10:20:00,48.77,48.82,48.72,48.82,38765.38673525629,44.7971,44.843,44.7512,44.843,38765.3867
2013-09-17 10:30:00,48.82,48.87,48.76,48.76,27742.054014330333,44.843,44.8889,44.7879,44.7879,27742.054
2013-09-17 10:40:00,48.77,48.86,48.77,48.79,15800.110233327208,44.7971,44.8798,44.7971,44.8155,15800.1102
2013-09-17 10:50:00,48.77,48.85,48.74,48.81,18188.49898952784,44.7971,44.8706,44.7695,44.8338,18188.499
2013-09-17 11:00:00,48.83,48.88,48.71,48.83,61179.49660113908,44.8522,44.8981,44.742,44.8522,61179.4966
2013-09-17 11:10:00,48.83,48.89,48.81,48.81,12860.554841080286,44.8522,44.9073,44.8338,44.8338,12860.5548
2013-09-17 11:20:00,48.81,48.93,48.81,48.91,11023.33272092596,44.8338,44.9441,44.8338,44.9257,11023.3327
2013-09-17 11:30:00,48.89,48.95,48.86,48.9,29946.720558515524,44.9073,44.9624,44.8798,44.9165,29946.7206
2013-09-17 11:40:00,48.87,48.88,48.81,48.88,35090.94249494764,44.8889,44.8981,44.8338,44.8981,35090.9425
2013-09-17 11:50:00,48.85,48.86,48.82,48.85,10472.166084879662,44.8706,44.8798,44.843,44.8706,10472.1661
2013-09-17 12:00:00,48.86,48.86,48.82,48.83,10472.166084879662,44.8798,44.8798,44.843,44.8522,10472.1661
2013-09-17 12:10:00,48.84,48.87,48.82,48.85,17086.165717435237,44.8614,44.8889,44.843,44.8706,17086.1657
2013-09-17 12:20:00,48.85,48.88,48.81,48.85,13044.27705309572,44.8706,44.8981,44.8338,44.8706,13044.2771
2013-09-17 12:30:00,48.85,48.89,48.85,48.88,37479.331251148265,44.8706,44.9073,44.8706,44.8981,37479.3313
2013-09-17 12:40:00,48.88,48.93,48.88,48.92,26272.27631820687,44.8981,44.9441,44.8981,44.9349,26272.2763
2013-09-17 12:50:00,48.91,48.97,48.91,48.97,12309.388205033987,44.9257,44.9808,44.9257,44.9808,12309.3882
2013-09-17 13:00:00,48.98,49.02,48.97,48.99,23883.887562006246,44.99,45.0267,44.9808,44.9992,23883.8876
2013-09-17 13:10:00,48.99,49.02,48.99,48.99,7532.610692632739,44.9992,45.0267,44.9992,44.9992,7532.6107
2013-09-17 13:20:00,49.0,49.06,49.0,49.06,11023.33272092596,45.0084,45.0635,45.0084,45.0635,11023.3327
2013-09-17 13:30:00,49.06,49.08,49.03,49.05,13411.721477126584,45.0635,45.0818,45.0359,45.0543,13411.7215
2013-09-17 13:40:00,49.04,49.15,49.03,49.15,36193.27576704024,45.0451,45.1461,45.0359,45.1461,36193.2758
2013-09-17 13:50:00,49.14,49.22,49.14,49.19,30497.887194561823,45.137,45.2104,45.137,45.1829,30497.8872
2013-09-17 14:00:00,49.19,49.19,49.16,49.18,13044.27705309572,45.1829,45.1829,45.1553,45.1737,13044.2771
2013-09-17 14:10:00,49.16,49.17,49.07,49.07,45011.941943781,45.1553,45.1645,45.0727,45.0727,45011.9419
2013-09-17 14:20:00,49.08,49.08,49.0,49.0,40418.886643395184,45.0818,45.0818,45.0084,45.0084,40418.8866
2013-09-17 14:30:00,49.01,49.12,49.01,49.1,20209.443321697592,45.0175,45.1186,45.0175,45.1002,20209.4433
2013-09-17 14:40:00,49.09,49.11,49.08,49.09,14881.499173250046,45.091,45.1094,45.0818,45.091,14881.4992
2013-09-17 14:50:00,49.1,49.1,49.01,49.01,15800.110233327208,45.1002,45.1002,45.0175,45.0175,15800.1102
2013-09-17 15:00:00,49.02,49.08,49.02,49.05,16534.999081388938,45.0267,45.0818,45.0267,45.0543,16534.9991
2013-09-17 15:10:00,49.05,49.05,48.99,49.02,69814.44056586441,45.0543,45.0543,44.9992,45.0267,69814.4406
2013-09-17 15:20:00,49.01,49.03,49.0,49.0,39867.720007348886,45.0175,45.0359,45.0084,45.0084,39867.72
2013-09-17 15:30:00,49.0,49.0,48.91,48.93,40051.44221936432,45.0084,45.0084,44.9257,44.9441,40051.4422
2013-09-17 15:40:00,48.93,48.97,48.91,48.94,57321.33014881499,44.9441,44.9808,44.9257,44.9532,57321.3301
2013-09-17 15:50:00,48.93,49.02,48.93,48.99,100679.77218445708,44.9441,45.0267,44.9441,44.9992,100679.7722
2013-09-18 09:30:00,49.06,49.42,48.92,49.15,33621.164798824175,45.0635,45.3941,44.9349,45.1461,33621.1648
2013-09-18 09:40:00,49.16,49.18,48.88,49.05,68895.82950578725,45.1553,45.1737,44.8981,45.0543,68895.8295
2013-09-18 09:50:00,49.03,49.07,48.98,49.06,9369.832812787066,45.0359,45.0727,44.99,45.0635,9369.8328
2013-09-18 10:00:00,49.04,49.16,49.04,49.16,29395.553922469226,45.0451,45.1553,45.0451,45.1553,29395.5539
2013-09-18 10:10:00,49.12,49.17,49.1,49.14,17821.05456549697,45.1186,45.1645,45.1002,45.137,17821.0546
2013-09-18 10:20:00,49.13,49.13,49.04,49.07,30497.887194561823,45.1278,45.1278,45.0451,45.0727,30497.8872
2013-09-18 10:30:00,49.07,49.16,49.07,49.11,40602.60885541062,45.0727,45.1553,45.0727,45.1094,40602.6089
2013-09-18 10:40:00,49.11,49.15,49.01,49.04,66507.44074958662,45.1094,45.1461,45.0175,45.0451,66507.4407
2013-09-18 10:50:00,49.04,49.12,49.04,49.09,39500.27558331802,45.0451,45.1186,45.0451,45.091,39500.2756
2013-09-18 11:00:00,49.08,49.08,48.97,49.08,47032.88627595076,45.0818,45.0818,44.9808,45.0818,47032.8863
2013-09-18 11:10:00,49.08,49.14,49.04,49.06,42439.83097556495,45.0818,45.137,45.0451,45.0635,42439.831
2013-09-18 11:20:00,49.06,49.17,49.06,49.14,33069.99816277788,45.0635,45.1645,45.0635,45.137,33069.9982
2013-09-18 11:30:00,49.15,49.16,49.1,49.11,43909.60867168841,45.1461,45.1553,45.1002,45.1094,43909.6087
2013-09-18 11:40:00,49.1,49.11,49.06,49.11,27742.054014330333,45.1002,45.1094,45.0635,45.1094,27742.054
2013-09-18 11:50:00,49.12,49.2,49.11,49.13,35090.94249494764,45.1186,45.1921,45.1094,45.1278,35090.9425
2013-09-18 12:00:00,49.13,49.14,49.12,49.13,27925.776226345763,45.1278,45.137,45.1186,45.1278,27925.7762
2013-09-18 12:10:00,49.14,49.14,49.08,49.08,20576.88774572845,45.137,45.137,45.0818,45.0818,20576.8877
2013-09-18 12:20:00,49.08,49.08,49.0,49.01,21311.77659379019,45.0818,45.0818,45.0084,45.0175,21311.7766
2013-09-18 12:30:00,49.0,49.05,48.98,49.04,45011.941943781,45.0084,45.0543,44.99,45.0451,45011.9419
2013-09-18 12:40:00,49.05,49.08,49.02,49.02,48318.94176005879,45.0543,45.0818,45.0267,45.0267,48318.9418
2013-09-18 12:50:00,49.01,49.08,49.0,49.08,33988.60922285504,45.0175,45.0818,45.0084,45.0818,33988.6092
2013-09-18 13:00:00,49.08,49.08,49.05,49.07,26088.55410619144,45.0818,45.0818,45.0543,45.0727,26088.5541
2013-09-18 13:10:00,49.07,49.22,49.07,49.2,51809.66378835201,45.0727,45.2104,45.0727,45.1921,51809.6638
2013-09-18 13:20:00,49.21,49.25,49.18,49.24,27374.609590299468,45.2012,45.238,45.1737,45.2288,27374.6096
2013-09-18 13:30:00,49.24,49.28,49.23,49.23,13411.721477126584,45.2288,45.2655,45.2196,45.2196,13411.7215
2013-09-18 13:40:00,49.24,49.26,49.2,49.24,26455.998530222303,45.2288,45.2472,45.1921,45.2288,26455.9985
2013-09-18 13:50:00,49.25,49.29,49.17,49.18,25537.38747014514,45.238,45.2747,45.1645,45.1737,25537.3875
2013-09-18 14:00:00,49.22,49.85,49.2,49.75,167187.21293404372,45.2104,45.7891,45.1921,45.6973,167187.2129
2013-09-18 14:10:00,49.74,50.05,49.72,49.98,92044.82821973176,45.6881,45.9728,45.6697,45.9085,92044.8282
2013-09-18 14:20:00,49.98,50.13,49.97,50.02,86349.43964725336,45.9085,46.0463,45.8993,45.9453,86349.4396
2013-09-18 14:30:00,50.03,50.1,50.0,50.06,87635.49513136139,45.9545,46.0187,45.9269,45.982,87635.4951
2013-09-18 14:40:00,50.06,50.11,50.03,50.09,88737.82840345397,45.982,46.0279,45.9545,46.0096,88737.8284
2013-09-18 14:50:00,50.08,50.2,50.03,50.2,59525.99669300018,46.0004,46.1106,45.9545,46.1106,59525.9967
2013-09-18 15:00:00,50.2,50.22,50.12,50.13,47400.33069998163,46.1106,46.129,46.0371,46.0463,47400.3307
2013-09-18 15:10:00,50.14,50.2,50.02,50.02,107293.77181701268,46.0555,46.1106,45.9453,45.9453,107293.7718
2013-09-18 15:20:00,50.01,50.03,49.97,50.0,55851.552452691525,45.9361,45.9545,45.8993,45.9269,55851.5525
2013-09-18 15:30:00,50.02,50.1,50.02,50.1,60444.60775307735,45.9453,46.0187,45.9453,46.0187,60444.6078
2013-09-18 15:40:00,50.09,50.17,50.08,50.13,82307.55098291383,46.0096,46.083,46.0004,46.0463,82307.551
2013-09-18 15:50:00,50.13,50.22,50.12,50.21,189968.76722395737,46.0463,46.129,46.0371,46.1198,189968.7672
2013-09-19 09:30:00,50.48,50.48,50.05,50.05,48318.94176005879,46.3678,46.3678,45.9728,45.9728,48318.9418
2013-09-19 09:40:00,50.04,50.35,49.91,50.33,49421.27503215139,45.9636,46.2484,45.8442,46.23,49421.275
2013-09-19 09:50:00,50.33,51.0,50.33,51.0,82123.8287708984,46.23,46.8454,46.23,46.8454,82123.8288
2013-09-19 10:00:00,50.99,51.14,50.88,51.03,103986.77200073488,46.8362,46.974,46.7352,46.873,103986.772
2013-09-19 10:10:00,51.01,51.39,51.01,51.15,214403.8214220099,46.8546,47.2037,46.8546,46.9832,214403.8214
2013-09-19 10:20:00,51.15,51.25,50.92,50.94,104905.38306081203,46.9832,47.0751,46.7719,46.7903,104905.3831
2013-09-19 10:30:00,50.95,51.18,50.73,50.76,173433.76814256844,46.7995,47.0108,46.5974,46.625,173433.7681
2013-09-19 10:40:00,50.75,50.96,50.75,50.92,76244.71798640456,46.6158,46.8087,46.6158,46.7719,76244.718
2013-09-19 10:50:00,50.9,50.9,50.76,50.77,50891.052728274844,46.7536,46.7536,46.625,46.6342,50891.0527
2013-09-19 11:00:00,50.76,50.76,50.53,50.54,97556.49458019476,46.625,46.625,46.4137,46.4229,97556.4946
2013-09-19 11:10:00,50.53,50.61,50.43,50.6,54932.94139261437,46.4137,46.4872,46.3219,46.478,54932.9414
2013-09-19 11:20:00,50.6,50.65,50.58,50.64,31600.220466654417,46.478,46.5239,46.4596,46.5148,31600.2205
2013-09-19 11:30:00,50.65,50.69,50.45,50.56,36744.44240308653,46.5239,46.5607,46.3402,46.4413,36744.4424
2013-09-19 11:40:00,50.57,50.64,50.55,50.64,38581.664523240855,46.4505,46.5148,46.4321,46.5148,38581.6645
2013-09-19 11:50:00,50.63,50.68,50.48,50.51,26823.44295425317,46.5056,46.5515,46.3678,46.3953,26823.443
2013-09-19 12:00:00,50.49,50.77,50.49,50.77,19841.998897666726,46.377,46.6342,46.377,46.6342,19841.9989
2013-09-19 12:10:00,50.77,50.77,50.66,50.7,19107.110049604995,46.6342,46.6342,46.5331,46.5699,19107.11
2013-09-19 12:20:00,50.7,50.79,50.64,50.79,69263.27392981811,46.5699,46.6525,46.5148,46.6525,69263.2739
2013-09-19 12:30:00,50.78,50.79,50.72,50.73,20393.165533713025,46.6434,46.6525,46.5882,46.5974,20393.1655
2013-09-19 12:40:00,50.74,50.84,50.73,50.75,26823.44295425317,46.6066,46.6985,46.5974,46.6158,26823.443
2013-09-19 12:50:00,50.76,50.77,50.65,50.65,19107.110049604995,46.625,46.6342,46.5239,46.5239,19107.11
2013-09-19 13:00:00,50.66,50.69,50.42,50.43,67426.05180966378,46.5331,46.5607,46.3127,46.3219,67426.0518
2013-09-19 13:10:00,50.43,50.47,50.37,50.43,18004.7767775124,46.3219,46.3586,46.2668,46.3219,18004.7768
2013-09-19 13:20:00,50.41,50.42,50.28,50.29,21311.77659379019,46.3035,46.3127,46.1841,46.1933,21311.7766
2013-09-19 13:30:00,50.29,50.31,50.19,50.3,24067.60977402168,46.1933,46.2116,46.1014,46.2025,24067.6098
2013-09-19 13:40:00,50.32,50.32,50.22,50.26,27007.1651662686,46.2208,46.2208,46.129,46.1657,27007.1652
2013-09-19 13:50:00,50.27,50.3,50.23,50.24,38397.94231122542,46.1749,46.2025,46.1382,46.1473,38397.9423
2013-09-19 14:00:00,50.24,50.24,50.15,50.21,36376.99797905567,46.1473,46.1473,46.0647,46.1198,36376.998
2013-09-19 14:10:00,50.22,50.23,50.17,50.19,30681.609406577256,46.129,46.1382,46.083,46.1014,30681.6094
2013-09-19 14:20:00,50.2,50.27,50.2,50.23,27742.054014330333,46.1106,46.1749,46.1106,46.1382,27742.054
2013-09-19 14:30:00,50.19,50.2,50.09,50.09,58607.38563292302,46.1014,46.1106,46.0096,46.0096,58607.3856
2013-09-19 14:40:00,50.09,50.14,50.03,50.09,89840.16167554657,46.0096,46.0555,45.9545,46.0096,89840.1617
2013-09-19 14:50:00,50.09,50.12,50.06,50.06,16902.443505419804,46.0096,46.0371,45.982,45.982,16902.4435
2013-09-19 15:00:00,50.06,50.14,50.06,50.08,30681.609406577256,45.982,46.0555,45.982,46.0004,30681.6094
2013-09-19 15:10:00,50.08,50.14,50.05,50.1,53830.60812052177,46.0004,46.0555,45.9728,46.0187,53830.6081
2013-09-19 15:20:00,50.11,50.2,50.1,50.11,36376.99797905567,46.0279,46.1106,46.0187,46.0279,36376.998
2013-09-19 15:30:00,50.11,50.13,50.04,50.13,65037.66305346316,46.0279,46.0463,45.9636,46.0463,65037.6631
2013-09-19 15:40:00,50.15,50.44,50.15,50.44,164247.6575417968,46.0647,46.3311,46.0647,46.3311,164247.6575
2013-09-19 15:50:00,50.43,50.47,50.36,50.37,257578.5412456366,46.3219,46.3586,46.2576,46.2668,257578.5412
2013-09-20 09:30:00,50.33,50.34,50.23,50.27,267683.2629064854,46.23,46.2392,46.1382,46.1749,267683.2629
2013-09-20 09:40:00,50.26,50.53,50.21,50.53,17453.610141466103,46.1657,46.4137,46.1198,46.4137,17453.6101
2013-09-20 09:50:00,50.54,50.59,50.14,50.19,31967.66489068528,46.4229,46.4688,46.0555,46.1014,31967.6649
2013-09-20 10:00:00,50.21,50.22,49.96,49.96,40418.886643395184,46.1198,46.129,45.8902,45.8902,40418.8866
2013-09-20 10:10:00,49.96,50.03,49.92,50.02,63751.60756935513,45.8902,45.9545,45.8534,45.9453,63751.6076
2013-09-20 10:20:00,50.03,50.31,50.01,50.3,34723.49807091677,45.9545,46.2116,45.9361,46.2025,34723.4981
2013-09-20 10:30:00,50.3,50.47,50.3,50.34,53830.60812052177,46.2025,46.3586,46.2025,46.2392,53830.6081
2013-09-20 10:40:00,50.33,50.33,50.07,50.12,43174.71982362668,46.23,46.23,45.9912,46.0371,43174.7198
2013-09-20 10:50:00,50.22,50.23,50.04,50.13,26455.998530222303,46.129,46.1382,45.9636,46.0463,26455.9985
2013-09-20 11:00:00,50.17,50.27,50.15,50.26,23700.165349990813,46.083,46.1749,46.0647,46.1657,23700.1653
2013-09-20 11:10:00,50.28,50.28,50.2,50.21,22414.109865882783,46.1841,46.1841,46.1106,46.1198,22414.1099
2013-09-20 11:20:00,50.21,50.21,50.15,50.21,18923.38783758957,46.1198,46.1198,46.0647,46.1198,18923.3878
2013-09-20 11:30:00,50.21,50.29,50.2,50.27,23516.44313797538,46.1198,46.1933,46.1106,46.1749,23516.4431
2013-09-20 11:40:00,50.26,50.28,50.22,50.23,19290.832261620428,46.1657,46.1841,46.129,46.1382,19290.8323
2013-09-20 11:50:00,50.23,50.23,50.08,50.11,49053.83060812052,46.1382,46.1382,46.0004,46.0279,49053.8306
2013-09-20 12:00:00,50.1,50.15,50.09,50.11,9186.110600771632,46.0187,46.0647,46.0096,46.0279,9186.1106
2013-09-20 12:10:00,50.11,50.12,50.08,50.09,11758.22156898769,46.0279,46.0371,46.0004,46.0096,11758.2216
2013-09-20 12:20:00,50.08,50.14,50.06,50.1,18739.665625574133,46.0004,46.0555,45.982,46.0187,18739.6656
2013-09-20 12:30:00,50.1,50.11,50.03,50.1,16167.554657358074,46.0187,46.0279,45.9545,46.0187,16167.5547
2013-09-20 12:40:00,50.1,50.12,49.92,49.93,88737.82840345397,46.0187,46.0371,45.8534,45.8626,88737.8284
2013-09-20 12:50:00,49.94,50.06,49.81,49.97,193275.7670402352,45.8718,45.982,45.7524,45.8993,193275.767
2013-09-20 13:00:00,49.99,50.04,49.88,49.96,28844.387286422927,45.9177,45.9636,45.8167,45.8902,28844.3873
2013-09-20 13:10:00,49.91,49.92,49.72,49.78,40418.886643395184,45.8442,45.8534,45.6697,45.7248,40418.8866
2013-09-20 13:20:00,49.79,49.98,49.71,49.74,148814.99173250046,45.734,45.9085,45.6605,45.6881,148814.9917
2013-09-20 13:30:00,49.72,49.75,49.56,49.57,38949.10894727172,45.6697,45.6973,45.5227,45.5319,38949.1089
2013-09-20 13:40:00,49.57,49.63,49.5,49.55,42807.27539959581,45.5319,45.587,45.4676,45.5136,42807.2754
2013-09-20 13:50:00,49.55,49.6,49.5,49.53,54749.219180598935,45.5136,45.5595,45.4676,45.4952,54749.2192
2013-09-20 14:00:00,49.51,49.51,49.42,49.46,60628.32996509278,45.4768,45.4768,45.3941,45.4309,60628.33
2013-09-20 14:10:00,49.46,49.57,49.45,49.57,37846.77567517913,45.4309,45.5319,45.4217,45.5319,37846.7757
2013-09-20 14:20:00,49.59,49.71,49.58,49.68,63935.329781370565,45.5503,45.6605,45.5411,45.633,63935.3298
2013-09-20 14:30:00,49.71,49.8,49.66,49.73,119786.8822340621,45.6605,45.7432,45.6146,45.6789,119786.8822
2013-09-20 14:40:00,49.74,49.77,49.66,49.77,310306.8160940658,45.6881,45.7156,45.6146,45.7156,310306.8161
2013-09-20 14:50:00,49.75,49.77,49.68,49.73,73121.4403821422,45.6973,45.7156,45.633,45.6789,73121.4404
2013-09-20 15:00:00,49.73,49.76,49.55,49.55,208708.4328495315,45.6789,45.7064,45.5136,45.5136,208708.4328
2013-09-20 15:10:00,49.58,49.82,49.54,49.81,171045.3793863678,45.5411,45.7616,45.5044,45.7524,171045.3794
2013-09-20 15:20:00,49.8,49.84,49.72,49.77,134484.6591952967,45.7432,45.7799,45.6697,45.7156,134484.6592
2013-09-20 15:30:00,49.77,49.82,49.74,49.75,90023.883887562,45.7156,45.7616,45.6881,45.6973,90023.8839
2013-09-20 15:40:00,49.75,49.82,49.63,49.68,124012.49311041704,45.6973,45.7616,45.587,45.633,124012.4931
2013-09-20 15:50:00,49.67,49.7,49.63,49.67,269704.2072386552,45.6238,45.6513,45.587,45.6238,269704.2072
2013-09-23 09:30:00,49.38,49.38,49.14,49.37,59709.718905015616,45.3574,45.3574,45.137,45.3482,59709.7189
2013-09-23 09:40:00,49.38,49.45,49.34,49.41,16718.72129340437,45.3574,45.4217,45.3207,45.385,16718.7213
2013-09-23 09:50:00,49.44,49.44,49.25,49.31,34723.49807091677,45.4125,45.4125,45.238,45.2931,34723.4981
2013-09-23 10:00:00,49.29,49.36,49.24,49.29,33988.60922285504,45.2747,45.339,45.2288,45.2747,33988.6092
2013-09-23 10:10:00,49.29,49.43,49.29,49.33,53095.71927246004,45.2747,45.4033,45.2747,45.3115,53095.7193
2013-09-23 10:20:00,49.31,49.33,49.25,49.26,57321.33014881499,45.2931,45.3115,45.238,45.2472,57321.3301
2013-09-23 10:30:00,49.26,49.46,49.24,49.4,56953.88572478412,45.2472,45.4309,45.2288,45.3758,56953.8857
2013-09-23 10:40:00,49.41,49.48,49.4,49.47,45379.386367811865,45.385,45.4493,45.3758,45.4401,45379.3864
2013-09-23 10:50:00,49.46,49.48,49.37,49.4,19658.276685651294,45.4309,45.4493,45.3482,45.3758,19658.2767
2013-09-23 11:00:00,49.44,49.46,49.34,49.35,42439.83097556495,45.4125,45.4309,45.3207,45.3298,42439.831
2013-09-23 11:10:00,49.34,49.38,49.28,49.38,32518.83152673158,45.3207,45.3574,45.2655,45.3574,32518.8315
2013-09-23 11:20:00,49.37,49.41,49.33,49.37,45011.941943781,45.3482,45.385,45.3115,45.3482,45011.9419
2013-09-23 11:30:00,49.37,49.47,49.36,49.43,36376.99797905567,45.3482,45.4401,45.339,45.4033,36376.998
2013-09-23 11:40:00,49.44,49.65,49.44,49.64,19107.110049604995,45.4125,45.6054,45.4125,45.5962,19107.11
2013-09-23 11:50:00,49.65,49.69,49.59,49.64,7716.332904648171,45.6054,45.6421,45.5503,45.5962,7716.3329
2013-09-23 12:00:00,49.67,49.79,49.65,49.76,9186.110600771632,45.6238,45.734,45.6054,45.7064,9186.1106
2013-09-23 12:10:00,49.77,49.86,49.77,49.8,25353.665258129706,45.7156,45.7983,45.7156,45.7432,25353.6653
2013-09-23 12:20:00,49.79,49.81,49.77,49.8,15065.22138526548,45.734,45.7524,45.7156,45.7432,15065.2214
2013-09-23 12:30:00,49.81,49.81,49.77,49.78,4776.777512401249,45.7524,45.7524,45.7156,45.7248,4776.7775
2013-09-23 12:40:00,49.79,49.79,49.71,49.72,6981.444056586441,45.734,45.734,45.6605,45.6697,6981.4441
2013-09-23 12:50:00,49.72,49.8,49.71,49.79,6430.277420540143,45.6697,45.7432,45.6605,45.734,6430.2774
2013-09-23 13:00:00,49.79,49.84,49.78,49.8,6062.832996509278,45.734,45.7799,45.7248,45.7432,6062.833
2013-09-23 13:10:00,49.81,49.81,49.75,49.75,4041.888664339519,45.7524,45.7524,45.6973,45.6973,4041.8887
2013-09-23 13:20:00,49.76,49.82,49.76,49.79,12676.832629064853,45.7064,45.7616,45.7064,45.734,12676.8326
2013-09-23 13:30:00,49.81,49.81,49.77,49.78,10472.166084879662,45.7524,45.7524,45.7156,45.7248,10472.1661
2013-09-23 13:40:00,49.77,49.81,49.77,49.8,10288.443872864227,45.7156,45.7524,45.7156,45.7432,10288.4439
2013-09-23 13:50:00,49.8,49.88,49.78,49.8,33069.99816277788,45.7432,45.8167,45.7248,45.7432,33069.9982
2013-09-23 14:00:00,49.8,49.83,49.78,49.8,13962.88811317288,45.7432,45.7707,45.7248,45.7432,13962.8881
2013-09-23 14:10:00,49.8,49.81,49.77,49.8,60260.88554106192,45.7432,45.7524,45.7156,45.7432,60260.8855
2013-09-23 14:20:00,49.8,49.81,49.74,49.77,38030.49788719456,45.7432,45.7524,45.6881,45.7156,38030.4979
2013-09-23 14:30:00,49.77,49.78,49.74,49.75,51258.49715230571,45.7156,45.7248,45.6881,45.6973,51258.4972
2013-09-23 14:40:00,49.75,49.79,49.74,49.75,19474.55447363586,45.6973,45.734,45.6881,45.6973,19474.5545
2013-09-23 14:50:00,49.77,49.85,49.76,49.85,21862.943229836488,45.7156,45.7891,45.7064,45.7891,21862.9432
2013-09-23 15:00:00,49.83,49.84,49.77,49.78,20944.332169759324,45.7707,45.7799,45.7156,45.7248,20944.3322
2013-09-23 15:10:00,49.78,49.84,49.77,49.83,15616.388021311775,45.7248,45.7799,45.7156,45.7707,15616.388
2013-09-23 15:20:00,49.82,49.84,49.75,49.76,29395.553922469226,45.7616,45.7799,45.6973,45.7064,29395.5539
2013-09-23 15:30:00,49.75,49.8,49.74,49.79,26455.998530222303,45.6973,45.7432,45.6881,45.734,26455.9985
2013-09-23 15:40:00,49.79,49.83,49.76,49.78,35642.10913099394,45.734,45.7707,45.7064,45.7248,35642.1091
2013-09-23 15:50:00,49.77,49.8,49.68,49.71,146059.15855226896,45.7156,45.7432,45.633,45.6605,146059.1586
2013-09-24 09:30:00,49.64,49.74,49.57,49.57,13411.721477126584,45.5962,45.6881,45.5319,45.5319,13411.7215
2013-09-24 09:40:00,49.61,49.63,49.43,49.57,7900.055116663604,45.5687,45.587,45.4033,45.5319,7900.0551
2013-09-24 09:50:00,49.43,49.57,49.43,49.49,20944.332169759324,45.4033,45.5319,45.4033,45.4584,20944.3322
2013-09-24 10:00:00,49.5,49.59,49.48,49.5,36744.44240308653,45.4676,45.5503,45.4493,45.4676,36744.4424
2013-09-24 10:10:00,49.51,49.51,49.39,49.41,11758.22156898769,45.4768,45.4768,45.3666,45.385,11758.2216
2013-09-24 10:20:00,49.38,49.56,49.38,49.56,16167.554657358074,45.3574,45.5227,45.3574,45.5227,16167.5547
2013-09-24 10:30:00,49.56,49.59,49.44,49.44,43542.16424765754,45.5227,45.5503,45.4125,45.4125,43542.1642
2013-09-24 10:40:00,49.45,49.54,49.45,49.5,57872.49678486129,45.4217,45.5044,45.4217,45.4676,57872.4968
2013-09-24 10:50:00,49.49,49.58,49.47,49.58,114458.93808561454,45.4584,45.5411,45.4401,45.5411,114458.9381
2013-09-24 11:00:00,49.63,49.72,49.63,49.7,13044.27705309572,45.587,45.6697,45.587,45.6513,13044.2771
2013-09-24 11:10:00,49.72,49.74,49.66,49.69,10288.443872864227,45.6697,45.6881,45.6146,45.6421,10288.4439
2013-09-24 11:20:00,49.69,49.69,49.62,49.65,5879.110784493845,45.6421,45.6421,45.5778,45.6054,5879.1108
2013-09-24 11:30:00,49.69,49.72,49.65,49.69,21495.498805805622,45.6421,45.6697,45.6054,45.6421,21495.4988
2013-09-24 11:40:00,49.69,49.69,49.61,49.61,22965.27650192908,45.6421,45.6421,45.5687,45.5687,22965.2765
2013-09-24 11:50:00,49.62,49.74,49.62,49.74,16351.276869373509,45.5778,45.6881,45.5778,45.6881,16351.2769
2013-09-24 12:00:00,49.74,49.74,49.67,49.71,14146.610325188314,45.6881,45.6881,45.6238,45.6605,14146.6103
2013-09-24 12:10:00,49.7,49.75,49.69,49.69,15432.665809296344,45.6513,45.6973,45.6421,45.6421,15432.6658
2013-09-24 12:20:00,49.7,49.74,49.67,49.69,15065.22138526548,45.6513,45.6881,45.6238,45.6421,15065.2214
2013-09-24 12:30:00,49.69,49.73,49.67,49.71,9002.3883887562,45.6421,45.6789,45.6238,45.6605,9002.3884
2013-09-24 12:40:00,49.7,49.77,49.7,49.75,10288.443872864227,45.6513,45.7156,45.6513,45.6973,10288.4439
2013-09-24 12:50:00,49.74,49.74,49.66,49.72,10104.721660848796,45.6881,45.6881,45.6146,45.6697,10104.7217
2013-09-24 13:00:00,49.71,49.79,49.69,49.75,12493.11041704942,45.6605,45.734,45.6421,45.6973,12493.1104
2013-09-24 13:10:00,49.75,49.77,49.7,49.72,14146.610325188314,45.6973,45.7156,45.6513,45.6697,14146.6103
2013-09-24 13:20:00,49.71,49.78,49.7,49.78,8451.221752709902,45.6605,45.7248,45.6513,45.7248,8451.2218
2013-09-24 13:30:00,49.77,49.78,49.69,49.69,9553.555024802496,45.7156,45.7248,45.6421,45.6421,9553.555
2013-09-24 13:40:00,49.69,49.74,49.69,49.71,25721.10968216057,45.6421,45.6881,45.6421,45.6605,25721.1097
2013-09-24 13:50:00,49.71,49.71,49.64,49.64,8267.499540694469,45.6605,45.6605,45.5962,45.5962,8267.4995
2013-09-24 14:00:00,49.67,49.68,49.61,49.63,23332.720925959948,45.6238,45.633,45.5687,45.587,23332.7209
2013-09-24 14:10:00,49.63,49.66,49.56,49.66,17637.332353481535,45.587,45.6146,45.5227,45.6146,17637.3324
2013-09-24 14:20:00,49.66,49.68,49.56,49.57,14881.499173250046,45.6146,45.633,45.5227,45.5319,14881.4992
2013-09-24 14:30:00,49.57,49.65,49.57,49.57,23332.720925959948,45.5319,45.6054,45.5319,45.5319,23332.7209
2013-09-24 14:40:00,49.56,49.64,49.54,49.64,21311.77659379019,45.5227,45.5962,45.5044,45.5962,21311.7766
2013-09-24 14:50:00,49.64,49.71,49.61,49.63,21311.77659379019,45.5962,45.6605,45.5687,45.587,21311.7766
2013-09-24 15:00:00,49.62,49.62,49.55,49.62,25721.10968216057,45.5778,45.5778,45.5136,45.5778,25721.1097
2013-09-24 15:10:00,49.62,49.66,49.58,49.66,30314.16498254639,45.5778,45.6146,45.5411,45.6146,30314.165
2013-09-24 15:20:00,49.65,49.66,49.4,49.4,60995.774389123646,45.6054,45.6146,45.3758,45.3758,60995.7744
2013-09-24 15:30:00,49.41,49.43,49.34,49.38,201910.7110049605,45.385,45.4033,45.3207,45.3574,201910.711
2013-09-24 15:40:00,49.38,49.38,49.23,49.24,98658.82785228734,45.3574,45.3574,45.2196,45.2288,98658.8279
2013-09-24 15:50:00,49.24,49.26,49.11,49.19,318206.8712107293,45.2288,45.2472,45.1094,45.1829,318206.8712
2013-09-25 09:30:00,49.29,49.48,49.2,49.29,36744.44240308653,45.2747,45.4493,45.1921,45.2747,36744.4424
2013-09-25 09:40:00,49.29,49.65,49.26,49.6,76060.99577438913,45.2747,45.6054,45.2472,45.5595,76060.9958
2013-09-25 09:50:00,49.6,49.78,49.49,49.67,38949.10894727172,45.5595,45.7248,45.4584,45.6238,38949.1089
2013-09-25 10:00:00,49.68,49.85,49.57,49.72,28476.94286239206,45.633,45.7891,45.5319,45.6697,28476.9429
2013-09-25 10:10:00,49.72,49.73,49.5,49.55,31600.220466654417,45.6697,45.6789,45.4676,45.5136,31600.2205
2013-09-25 10:20:00,49.54,49.62,49.48,49.59,18923.38783758957,45.5044,45.5778,45.4493,45.5503,18923.3878
2013-09-25 10:30:00,49.59,49.66,49.53,49.55,47584.05291199706,45.5503,45.6146,45.4952,45.5136,47584.0529
2013-09-25 10:40:00,49.53,49.72,49.53,49.69,38765.38673525629,45.4952,45.6697,45.4952,45.6421,38765.3867
2013-09-25 10:50:00,49.67,49.69,49.47,49.48,60812.05217710821,45.6238,45.6421,45.4401,45.4493,60812.0522
2013-09-25 11:00:00,49.49,49.51,49.35,49.4,106007.71633290465,45.4584,45.4768,45.3298,45.3758,106007.7163
2013-09-25 11:10:00,49.39,49.43,49.34,49.41,28293.22065037663,45.3666,45.4033,45.3207,45.385,28293.2207
2013-09-25 11:20:00,49.42,49.51,49.36,49.45,29579.27613448466,45.3941,45.4768,45.339,45.4217,29579.2761
2013-09-25 11:30:00,49.45,49.48,49.38,49.46,19658.276685651294,45.4217,45.4493,45.3574,45.4309,19658.2767
2013-09-25 11:40:00,49.44,49.47,49.37,49.4,43909.60867168841,45.4125,45.4401,45.3482,45.3758,43909.6087
2013-09-25 11:50:00,49.4,49.48,49.38,49.43,24251.331986037112,45.3758,45.4493,45.3574,45.4033,24251.332
2013-09-25 12:00:00,49.44,49.46,49.27,49.29,24802.49862208341,45.4125,45.4309,45.2564,45.2747,24802.4986
2013-09-25 12:10:00,49.28,49.32,49.19,49.21,29946.720558515524,45.2655,45.3023,45.1829,45.2012,29946.7206
2013-09-25 12:20:00,49.2,49.21,49.03,49.11,53463.163696490905,45.1921,45.2012,45.0359,45.1094,53463.1637
2013-09-25 12:30:00,49.11,49.12,49.03,49.04,34539.77585890134,45.1094,45.1186,45.0359,45.0451,34539.7759
2013-09-25 12:40:00,49.05,49.07,48.94,48.94,47400.33069998163,45.0543,45.0727,44.9532,44.9532,47400.3307
2013-09-25 12:50:00,48.94,48.94,48.85,48.94,60077.16332904648,44.9532,44.9532,44.8706,44.9532,60077.1633
2013-09-25 13:00:00,48.94,49.0,48.88,48.94,45379.386367811865,44.9532,45.0084,44.8981,44.9532,45379.3864
2013-09-25 13:10:00,48.94,48.99,48.92,48.97,39500.27558331802,44.9532,44.9992,44.9349,44.9808,39500.2756
2013-09-25 13:20:00,48.97,48.99,48.91,48.94,35825.83134300937,44.9808,44.9992,44.9257,44.9532,35825.8313
2013-09-25 13:30:00,48.93,48.96,48.87,48.87,53646.88590850634,44.9441,44.9716,44.8889,44.8889,53646.8859
2013-09-25 13:40:00,48.87,48.88,48.79,48.83,18372.221201543267,44.8889,44.8981,44.8155,44.8522,18372.2212
2013-09-25 13:50:00,48.83,48.83,48.74,48.82,32886.27595076244,44.8522,44.8522,44.7695,44.843,32886.276
2013-09-25 14:00:00,48.82,48.89,48.78,48.78,36928.16461510197,44.843,44.9073,44.8063,44.8063,36928.1646
2013-09-25 14:10:00,48.8,48.89,48.8,48.82,53095.71927246004,44.8246,44.9073,44.8246,44.843,53095.7193
2013-09-25 14:20:00,48.83,48.93,48.82,48.92,34723.49807091677,44.8522,44.9441,44.843,44.9349,34723.4981
2013-09-25 14:30:00,48.92,48.93,48.88,48.92,29028.10949843836,44.9349,44.9441,44.8981,44.9349,29028.1095
2013-09-25 14:40:00,48.94,49.03,48.94,49.0,19658.276685651294,44.9532,45.0359,44.9532,45.0084,19658.2767
2013-09-25 14:50:00,49.0,49.08,48.97,49.04,30865.331618592685,45.0084,45.0818,44.9808,45.0451,30865.3316
2013-09-25 15:00:00,49.04,49.11,49.01,49.11,35090.94249494764,45.0451,45.1094,45.0175,45.1094,35090.9425
2013-09-25 15:10:00,49.1,49.17,49.09,49.11,37111.8868271174,45.1002,45.1645,45.091,45.1094,37111.8868
2013-09-25 15:20:00,49.1,49.1,48.93,48.94,61546.941025169945,45.1002,45.1002,44.9441,44.9532,61546.941
2013-09-25 15:30:00,48.95,48.97,48.87,48.88,84144.77310306816,44.9624,44.9808,44.8889,44.8981,84144.7731
2013-09-25 15:40:00,48.9,48.99,48.88,48.94,119786.8822340621,44.9165,44.9992,44.8981,44.9532,119786.8822
2013-09-25 15:50:00,48.94,48.98,48.86,48.88,239573.7644681242,44.9532,44.99,44.8798,44.8981,239573.7645
2013-09-26 09:30:00,48.99,49.26,48.91,49.26,121256.65993018556,44.9992,45.2472,44.9257,45.2472,121256.6599
2013-09-26 09:40:00,49.24,49.37,49.19,49.26,47400.33069998163,45.2288,45.3482,45.1829,45.2472,47400.3307
2013-09-26 09:50:00,49.24,49.24,49.01,49.1,29946.720558515524,45.2288,45.2288,45.0175,45.1002,29946.7206
2013-09-26 10:00:00,49.1,49.26,49.05,49.18,30314.16498254639,45.1002,45.2472,45.0543,45.1737,30314.165
2013-09-26 10:10:00,49.19,49.19,49.05,49.08,46481.71963990446,45.1829,45.1829,45.0543,45.0818,46481.7196
2013-09-26 10:20:00,49.12,49.13,49.01,49.08,47400.33069998163,45.1186,45.1278,45.0175,45.0818,47400.3307
2013-09-26 10:30:00,49.07,49.07,48.86,49.04,83961.05089105273,45.0727,45.0727,44.8798,45.0451,83961.0509
2013-09-26 10:40:00,49.02,49.06,48.81,48.92,44644.49751975013,45.0267,45.0635,44.8338,44.9349,44644.4975
2013-09-26 10:50:00,48.91,48.98,48.83,48.96,24618.77641006797,44.9257,44.99,44.8522,44.9716,24618.7764
2013-09-26 11:00:00,48.94,49.05,48.87,49.05,22414.109865882783,44.9532,45.0543,44.8889,45.0543,22414.1099
2013-09-26 11:10:00,49.05,49.05,48.97,49.01,42439.83097556495,45.0543,45.0543,44.9808,45.0175,42439.831
2013-09-26 11:20:00,48.99,49.31,48.99,49.3,23883.887562006246,44.9992,45.2931,44.9992,45.2839,23883.8876
2013-09-26 11:30:00,49.3,49.53,49.27,49.51,39683.99779533345,45.2839,45.4952,45.2564,45.4768,39683.9978
2013-09-26 11:40:00,49.53,49.59,49.5,49.52,29579.27613448466,45.4952,45.5503,45.4676,45.486,29579.2761
2013-09-26 11:50:00,49.53,49.54,49.48,49.53,39683.99779533345,45.4952,45.5044,45.4493,45.4952,39683.9978
2013-09-26 12:00:00,49.53,49.55,49.49,49.53,72753.99595811134,45.4952,45.5136,45.4584,45.4952,72753.996
2013-09-26 12:10:00,49.53,49.66,49.53,49.66,14881.499173250046,45.4952,45.6146,45.4952,45.6146,14881.4992
2013-09-26 12:20:00,49.65,49.77,49.61,49.73,33621.164798824175,45.6054,45.7156,45.5687,45.6789,33621.1648
2013-09-26 12:30:00,49.75,49.79,49.73,49.78,14330.332537203749,45.6973,45.734,45.6789,45.7248,14330.3325
2013-09-26 12:40:00,49.79,49.79,49.7,49.75,17637.332353481535,45.734,45.734,45.6513,45.6973,17637.3324
2013-09-26 12:50:00,49.75,49.77,49.72,49.76,16902.443505419804,45.6973,45.7156,45.6697,45.7064,16902.4435
2013-09-26 13:00:00,49.76,49.79,49.72,49.73,13411.721477126584,45.7064,45.734,45.6697,45.6789,13411.7215
2013-09-26 13:10:00,49.74,49.81,49.73,49.81,14146.610325188314,45.6881,45.7524,45.6789,45.7524,14146.6103
2013-09-26 13:20:00,49.82,49.87,49.78,49.85,24802.49862208341,45.7616,45.8075,45.7248,45.7891,24802.4986
2013-09-26 13:30:00,49.85,49.87,49.84,49.87,36744.44240308653,45.7891,45.8075,45.7799,45.8075,36744.4424
2013-09-26 13:40:00,49.86,49.87,49.63,49.71,43542.16424765754,45.7983,45.8075,45.587,45.6605,43542.1642
2013-09-26 13:50:00,49.7,49.7,49.65,49.67,27925.776226345763,45.6513,45.6513,45.6054,45.6238,27925.7762
2013-09-26 14:00:00,49.66,49.68,49.54,49.68,45930.55300385816,45.6146,45.633,45.5044,45.633,45930.553
2013-09-26 14:10:00,49.68,49.69,49.6,49.63,37846.77567517913,45.633,45.6421,45.5595,45.587,37846.7757
2013-09-26 14:20:00,49.63,49.64,49.54,49.55,29395.553922469226,45.587,45.5962,45.5044,45.5136,29395.5539
2013-09-26 14:30:00,49.56,49.59,49.53,49.57,24986.22083409884,45.5227,45.5503,45.4952,45.5319,24986.2208
2013-09-26 14:40:00,49.58,49.62,49.45,49.61,62098.10766121624,45.5411,45.5778,45.4217,45.5687,62098.1077
2013-09-26 14:50:00,49.62,49.66,49.59,49.59,47584.05291199706,45.5778,45.6146,45.5503,45.5503,47584.0529
2013-09-26 15:00:00,49.59,49.63,49.54,49.61,59158.55226896932,45.5503,45.587,45.5044,45.5687,59158.5523
2013-09-26 15:10:00,49.6,49.65,49.48,49.48,88554.10619143854,45.5595,45.6054,45.4493,45.4493,88554.1062
2013-09-26 15:20:00,49.49,49.59,49.48,49.57,72570.2737460959,45.4584,45.5503,45.4493,45.5319,72570.2737
2013-09-26 15:30:00,49.57,49.66,49.57,49.59,81388.93992283667,45.5319,45.6146,45.5319,45.5503,81388.9399
2013-09-26 15:40:00,49.6,49.62,49.53,49.58,130993.93716700347,45.5595,45.5778,45.4952,45.5411,130993.9372
2013-09-26 15:50:00,49.59,49.77,49.56,49.75,319125.4822708065,45.5503,45.7156,45.5227,45.6973,319125.4823
2013-09-27 09:30:00,49.48,49.63,49.31,49.5,24618.77641006797,45.4493,45.587,45.2931,45.4676,24618.7764
2013-09-27 09:40:00,49.46,49.63,49.42,49.56,29579.27613448466,45.4309,45.587,45.3941,45.5227,29579.2761
2013-09-27 09:50:00,49.53,49.71,49.53,49.54,32518.83152673158,45.4952,45.6605,45.4952,45.5044,32518.8315
2013-09-27 10:00:00,49.56,49.56,49.45,49.48,63016.7187212934,45.5227,45.5227,45.4217,45.4493,63016.7187
2013-09-27 10:10:00,49.49,49.53,49.42,49.43,16351.276869373509,45.4584,45.4952,45.3941,45.4033,16351.2769
2013-09-27 10:20:00,49.43,49.43,49.21,49.23,45930.55300385816,45.4033,45.4033,45.2012,45.2196,45930.553
2013-09-27 10:30:00,49.23,49.37,49.22,49.37,25353.665258129706,45.2196,45.3482,45.2104,45.3482,25353.6653
2013-09-27 10:40:00,49.35,49.37,49.11,49.11,20760.60995774389,45.3298,45.3482,45.1094,45.1094,20760.61
2013-09-27 10:50:00,49.12,49.22,49.06,49.22,37663.0534631637,45.1186,45.2104,45.0635,45.2104,37663.0535
2013-09-27 11:00:00,49.22,49.22,49.04,49.04,25721.10968216057,45.2104,45.2104,45.0451,45.0451,25721.1097
2013-09-27 11:10:00,49.04,49.04,48.96,48.99,30314.16498254639,45.0451,45.0451,44.9716,44.9992,30314.165
2013-09-27 11:20:00,49.01,49.03,48.95,48.95,38765.38673525629,45.0175,45.0359,44.9624,44.9624,38765.3867
2013-09-27 11:30:00,48.96,49.03,48.91,48.93,36744.44240308653,44.9716,45.0359,44.9257,44.9441,36744.4424
2013-09-27 11:40:00,48.94,48.94,48.86,48.88,20944.332169759324,44.9532,44.9532,44.8798,44.8981,20944.3322
2013-09-27 11:50:00,48.88,48.91,48.83,48.84,22414.109865882783,44.8981,44.9257,44.8522,44.8614,22414.1099
2013-09-27 12:00:00,48.83,48.87,48.79,48.86,29579.27613448466,44.8522,44.8889,44.8155,44.8798,29579.2761
2013-09-27 12:10:00,48.86,48.94,48.85,48.94,19290.832261620428,44.8798,44.9532,44.8706,44.9532,19290.8323
2013-09-27 12:20:00,48.97,49.04,48.97,48.99,17086.165717435237,44.9808,45.0451,44.9808,44.9992,17086.1657
2013-09-27 12:30:00,48.99,49.13,48.98,49.12,43542.16424765754,44.9992,45.1278,44.99,45.1186,43542.1642
2013-09-27 12:40:00,49.1,49.23,49.1,49.15,20760.60995774389,45.1002,45.2196,45.1002,45.1461,20760.61
2013-09-27 12:50:00,49.14,49.21,49.14,49.19,11941.943781003123,45.137,45.2012,45.137,45.1829,11941.9438
2013-09-27 13:00:00,49.19,49.22,49.16,49.21,13779.16590115745,45.1829,45.2104,45.1553,45.2012,13779.1659
2013-09-27 13:10:00,49.21,49.28,49.2,49.25,25721.10968216057,45.2012,45.2655,45.1921,45.238,25721.1097
2013-09-27 13:20:00,49.26,49.3,49.25,49.3,27558.3318023149,45.2472,45.2839,45.238,45.2839,27558.3318
2013-09-27 13:30:00,49.29,49.34,49.28,49.34,27925.776226345763,45.2747,45.3207,45.2655,45.3207,27925.7762
2013-09-27 13:40:00,49.31,49.32,49.26,49.28,22046.66544185192,45.2931,45.3023,45.2472,45.2655,22046.6654
2013-09-27 13:50:00,49.28,49.35,49.25,49.26,27742.054014330333,45.2655,45.3298,45.238,45.2472,27742.054
2013-09-27 14:00:00,49.26,49.35,49.23,49.24,27925.776226345763,45.2472,45.3298,45.2196,45.2288,27925.7762
2013-09-27 14:10:00,49.24,49.28,49.23,49.28,21311.77659379019,45.2288,45.2655,45.2196,45.2655,21311.7766
2013-09-27 14:20:00,49.26,49.32,49.23,49.32,26823.44295425317,45.2472,45.3023,45.2196,45.3023,26823.443
2013-09-27 14:30:00,49.32,49.32,49.26,49.27,29579.27613448466,45.3023,45.3023,45.2472,45.2564,29579.2761
2013-09-27 14:40:00,49.28,49.33,49.28,49.32,24251.331986037112,45.2655,45.3115,45.2655,45.3023,24251.332
2013-09-27 14:50:00,49.32,49.32,49.24,49.24,28660.66507440749,45.3023,45.3023,45.2288,45.2288,28660.6651
2013-09-27 15:00:00,49.23,49.23,49.16,49.2,41704.942127503215,45.2196,45.2196,45.1553,45.1921,41704.9421
2013-09-27 15:10:00,49.18,49.19,49.12,49.12,39683.99779533345,45.1737,45.1829,45.1186,45.1186,39683.9978
2013-09-27 15:20:00,49.13,49.13,49.06,49.1,41521.21991548778,45.1278,45.1278,45.0635,45.1002,41521.2199
2013-09-27 15:30:00,49.11,49.18,49.11,49.16,66139.99632555575,45.1094,45.1737,45.1094,45.1553,66139.9963
2013-09-27 15:40:00,49.16,49.24,49.14,49.18,79919.1622267132,45.1553,45.2288,45.137,45.1737,79919.1622
2013-09-27 15:50:00,49.19,49.26,49.16,49.19,120154.32665809296,45.1829,45.2472,45.1553,45.1829,120154.3267
2013-09-30 09:30:00,48.44,48.62,48.19,48.22,80470.3288627595,44.494,44.6593,44.2643,44.2919,80470.3289
2013-09-30 09:40:00,48.23,48.7,48.14,48.63,47216.608487966194,44.3011,44.7328,44.2184,44.6685,47216.6085
2013-09-30 09:50:00,48.66,48.67,48.34,48.37,46114.2752158736,44.6961,44.7052,44.4021,44.4297,46114.2752
2013-09-30 10:00:00,48.38,48.46,48.29,48.39,40786.33106742605,44.4389,44.5123,44.3562,44.448,40786.3311
2013-09-30 10:10:00,48.43,48.44,48.34,48.4,39867.720007348886,44.4848,44.494,44.4021,44.4572,39867.72
2013-09-30 10:20:00,48.42,48.55,48.39,48.54,29211.8317104538,44.4756,44.595,44.448,44.5858,29211.8317
2013-09-30 10:30:00,48.54,48.71,48.52,48.63,35458.386918978504,44.5858,44.742,44.5675,44.6685,35458.3869
2013-09-30 10:40:00,48.64,48.67,48.6,48.63,34907.220282932205,44.6777,44.7052,44.6409,44.6685,34907.2203
2013-09-30 10:50:00,48.64,48.64,48.44,48.45,29395.553922469226,44.6777,44.6777,44.494,44.5032,29395.5539
2013-09-30 11:00:00,48.45,48.52,48.41,48.47,42256.10876354951,44.5032,44.5675,44.4664,44.5215,42256.1088
2013-09-30 11:10:00,48.47,48.5,48.42,48.42,22781.55428991365,44.5215,44.5491,44.4756,44.4756,22781.5543
2013-09-30 11:20:00,48.41,48.55,48.36,48.51,75326.1069263274,44.4664,44.595,44.4205,44.5583,75326.1069
2013-09-30 11:30:00,48.51,48.54,48.43,48.49,16167.554657358074,44.5583,44.5858,44.4848,44.5399,16167.5547
2013-09-30 11:40:00,48.48,48.49,48.42,48.42,37479.331251148265,44.5307,44.5399,44.4756,44.4756,37479.3313
2013-09-30 11:50:00,48.43,48.46,48.35,48.44,19290.832261620428,44.4848,44.5123,44.4113,44.494,19290.8323
2013-09-30 12:00:00,48.44,48.45,48.38,48.38,21679.22101782105,44.494,44.5032,44.4389,44.4389,21679.221
2013-09-30 12:10:00,48.36,48.41,48.29,48.3,31049.05383060812,44.4205,44.4664,44.3562,44.3654,31049.0538
2013-09-30 12:20:00,48.3,48.31,48.25,48.26,19474.55447363586,44.3654,44.3746,44.3195,44.3286,19474.5545
2013-09-30 12:30:00,48.25,48.25,48.19,48.22,17269.88792945067,44.3195,44.3195,44.2643,44.2919,17269.8879
2013-09-30 12:40:00,48.22,48.34,48.2,48.31,24067.60977402168,44.2919,44.4021,44.2735,44.3746,24067.6098
2013-09-30 12:50:00,48.27,48.28,48.21,48.21,14881.499173250046,44.3378,44.347,44.2827,44.2827,14881.4992
2013-09-30 13:00:00,48.22,48.32,48.22,48.22,59525.99669300018,44.2919,44.3838,44.2919,44.2919,59525.9967
2013-09-30 13:10:00,48.22,48.46,48.22,48.44,51993.38600036744,44.2919,44.5123,44.2919,44.494,51993.386
2013-09-30 13:20:00,48.42,48.43,48.37,48.42,26823.44295425317,44.4756,44.4848,44.4297,44.4756,26823.443
2013-09-30 13:30:00,48.42,48.51,48.41,48.44,47400.33069998163,44.4756,44.5583,44.4664,44.494,47400.3307
2013-09-30 13:40:00,48.44,48.51,48.4,48.45,46114.2752158736,44.494,44.5583,44.4572,44.5032,46114.2752
2013-09-30 13:50:00,48.47,48.53,48.34,48.4,43174.71982362668,44.5215,44.5766,44.4021,44.4572,43174.7198
2013-09-30 14:00:00,48.4,48.48,48.35,48.48,23883.887562006246,44.4572,44.5307,44.4113,44.5307,23883.8876
2013-09-30 14:10:00,48.49,48.5,48.43,48.44,39683.99779533345,44.5399,44.5491,44.4848,44.494,39683.9978
2013-09-30 14:20:00,48.44,48.51,48.38,48.46,117031.0490538306,44.494,44.5583,44.4389,44.5123,117031.0491
2013-09-30 14:30:00,48.47,48.59,48.47,48.51,40235.16443137975,44.5215,44.6318,44.5215,44.5583,40235.1644
2013-09-30 14:40:00,48.53,48.53,48.46,48.48,23700.165349990813,44.5766,44.5766,44.5123,44.5307,23700.1653
2013-09-30 14:50:00,48.49,48.51,48.42,48.42,38949.10894727172,44.5399,44.5583,44.4756,44.4756,38949.1089
2013-09-30 15:00:00,48.42,48.43,48.32,48.35,60444.60775307735,44.4756,44.4848,44.3838,44.4113,60444.6078
2013-09-30 15:10:00,48.36,48.37,48.19,48.24,91126.2171596546,44.4205,44.4297,44.2643,44.3103,91126.2172
2013-09-30 15:20:00,48.25,48.25,48.15,48.18,102149.54988058055,44.3195,44.3195,44.2276,44.2552,102149.5499
2013-09-30 15:30:00,48.19,48.22,48.09,48.09,139261.43670769795,44.2643,44.2919,44.1725,44.1725,139261.4367
2013-09-30 15:40:00,48.09,48.24,48.07,48.2,137056.77016351276,44.1725,44.3103,44.1541,44.2735,137056.7702
2013-09-30 15:50:00,48.2,48.33,48.19,48.29,220834.09884255007,44.2735,44.3929,44.2643,44.3562,220834.0988
2013-10-01 09:30:00,48.43,48.62,47.96,48.62,99393.71670034908,44.4848,44.6593,44.0531,44.6593,99393.7167
2013-10-01 09:40:00,48.62,48.76,48.55,48.71,48135.21954804336,44.6593,44.7879,44.595,44.742,48135.2195
2013-10-01 09:50:00,48.71,48.77,48.63,48.67,32886.27595076244,44.742,44.7971,44.6685,44.7052,32886.276
2013-10-01 10:00:00,48.69,48.74,48.55,48.61,51258.49715230571,44.7236,44.7695,44.595,44.6501,51258.4972
2013-10-01 10:10:00,48.58,48.63,48.48,48.55,34907.220282932205,44.6226,44.6685,44.5307,44.595,34907.2203
2013-10-01 10:20:00,48.54,48.69,48.54,48.61,22414.109865882783,44.5858,44.7236,44.5858,44.6501,22414.1099
2013-10-01 10:30:00,48.62,48.73,48.61,48.67,20025.72110968216,44.6593,44.7604,44.6501,44.7052,20025.7211
2013-10-01 10:40:00,48.66,48.71,48.66,48.7,23516.44313797538,44.6961,44.742,44.6961,44.7328,23516.4431
2013-10-01 10:50:00,48.69,48.74,48.63,48.67,42072.38655153408,44.7236,44.7695,44.6685,44.7052,42072.3866
2013-10-01 11:00:00,48.67,48.7,48.62,48.7,221936.43211464267,44.7052,44.7328,44.6593,44.7328,221936.4321
2013-10-01 11:10:00,48.71,48.75,48.67,48.72,137791.6590115745,44.742,44.7787,44.7052,44.7512,137791.659
2013-10-01 11:20:00,48.74,48.74,48.64,48.67,45746.83079184273,44.7695,44.7695,44.6777,44.7052,45746.8308
2013-10-01 11:30:00,48.65,48.74,48.59,48.67,25537.38747014514,44.6869,44.7695,44.6318,44.7052,25537.3875
2013-10-01 11:40:00,48.68,48.77,48.68,48.69,26455.998530222303,44.7144,44.7971,44.7144,44.7236,26455.9985
2013-10-01 11:50:00,48.7,48.71,48.62,48.62,14697.776961234613,44.7328,44.742,44.6593,44.6593,14697.777
2013-10-01 12:00:00,48.61,48.61,48.39,48.4,53646.88590850634,44.6501,44.6501,44.448,44.4572,53646.8859
2013-10-01 12:10:00,48.42,48.45,48.33,48.33,21862.943229836488,44.4756,44.5032,44.3929,44.3929,21862.9432
2013-10-01 12:20:00,48.34,48.39,48.24,48.29,74407.49586625023,44.4021,44.448,44.3103,44.3562,74407.4959
2013-10-01 12:30:00,48.3,48.32,48.23,48.28,49421.27503215139,44.3654,44.3838,44.3011,44.347,49421.275
2013-10-01 12:40:00,48.27,48.38,48.2,48.38,109682.1605732133,44.3378,44.4389,44.2735,44.4389,109682.1606
2013-10-01 12:50:00,48.38,48.5,48.38,48.44,59709.718905015616,44.4389,44.5491,44.4389,44.494,59709.7189
2013-10-01 13:00:00,48.43,48.43,48.35,48.41,16351.276869373509,44.4848,44.4848,44.4113,44.4664,16351.2769
2013-10-01 13:10:00,48.4,48.42,48.38,48.4,14697.776961234613,44.4572,44.4756,44.4389,44.4572,14697.777
2013-10-01 13:20:00,48.38,48.39,48.21,48.22,26455.998530222303,44.4389,44.448,44.2827,44.2919,26455.9985
2013-10-01 13:30:00,48.22,48.25,48.18,48.19,19107.110049604995,44.2919,44.3195,44.2552,44.2643,19107.11
2013-10-01 13:40:00,48.2,48.21,48.18,48.18,25353.665258129706,44.2735,44.2827,44.2552,44.2552,25353.6653
2013-10-01 13:50:00,48.19,48.28,48.18,48.28,53830.60812052177,44.2643,44.347,44.2552,44.347,53830.6081
2013-10-01 14:00:00,48.29,48.29,48.16,48.21,35274.66470696307,44.3562,44.3562,44.2368,44.2827,35274.6647
2013-10-01 14:10:00,48.21,48.28,48.21,48.28,46297.99742788903,44.2827,44.347,44.2827,44.347,46297.9974
2013-10-01 14:20:00,48.27,48.29,48.21,48.27,76612.16241043541,44.3378,44.3562,44.2827,44.3378,76612.1624
2013-10-01 14:30:00,48.28,48.31,48.2,48.24,34907.220282932205,44.347,44.3746,44.2735,44.3103,34907.2203
2013-10-01 14:40:00,48.25,48.28,48.21,48.22,30130.44277053096,44.3195,44.347,44.2827,44.2919,30130.4428
2013-10-01 14:50:00,48.21,48.38,48.2,48.38,36928.16461510197,44.2827,44.4389,44.2735,44.4389,36928.1646
2013-10-01 15:00:00,48.37,48.37,48.28,48.3,70549.32941392614,44.4297,44.4297,44.347,44.3654,70549.3294
2013-10-01 15:10:00,48.3,48.32,48.25,48.29,54198.05254455264,44.3654,44.3838,44.3195,44.3562,54198.0525
2013-10-01 15:20:00,48.3,48.3,48.22,48.25,59893.44111703105,44.3654,44.3654,44.2919,44.3195,59893.4411
2013-10-01 15:30:00,48.25,48.3,48.25,48.28,74040.05144221937,44.3195,44.3654,44.3195,44.347,74040.0514
2013-10-01 15:40:00,48.28,48.28,48.17,48.24,130993.93716700347,44.347,44.347,44.246,44.3103,130993.9372
2013-10-01 15:50:00,48.24,48.37,48.19,48.36,203013.0442770531,44.3103,44.4297,44.2643,44.4205,203013.0443
2013-10-02 09:30:00,48.29,48.3,47.93,48.0,56953.88572478412,44.3562,44.3654,44.0255,44.0898,56953.8857
2013-10-02 09:40:00,48.01,48.06,47.77,47.79,51809.66378835201,44.099,44.1449,43.8786,43.8969,51809.6638
2013-10-02 09:50:00,47.77,48.05,47.77,48.05,30681.609406577256,43.8786,44.1357,43.8786,44.1357,30681.6094
2013-10-02 10:00:00,48.05,48.08,47.7,47.72,47032.88627595076,44.1357,44.1633,43.8143,43.8326,47032.8863
2013-10-02 10:10:00,47.71,47.81,47.63,47.77,34723.49807091677,43.8234,43.9153,43.75,43.8786,34723.4981
2013-10-02 10:20:00,47.77,47.81,47.61,47.69,40051.44221936432,43.8786,43.9153,43.7316,43.8051,40051.4422
2013-10-02 10:30:00,47.67,47.74,47.59,47.68,36376.99797905567,43.7867,43.851,43.7132,43.7959,36376.998
2013-10-02 10:40:00,47.69,47.72,47.6,47.63,31232.77604262355,43.8051,43.8326,43.7224,43.75,31232.776
2013-10-02 10:50:00,47.66,47.76,47.62,47.72,41153.77549145692,43.7775,43.8694,43.7408,43.8326,41153.7755
2013-10-02 11:00:00,47.73,47.77,47.72,47.76,31600.220466654417,43.8418,43.8786,43.8326,43.8694,31600.2205
2013-10-02 11:10:00,47.77,47.88,47.7,47.85,103068.16094065772,43.8786,43.9796,43.8143,43.952,103068.1609
2013-10-02 11:20:00,47.85,48.0,47.85,47.9,51442.21936432114,43.952,44.0898,43.952,43.998,51442.2194
2013-10-02 11:30:00,47.91,47.93,47.79,47.79,29395.553922469226,44.0072,44.0255,43.8969,43.8969,29395.5539
2013-10-02 11:40:00,47.79,47.81,47.75,47.78,44828.21973176557,43.8969,43.9153,43.8602,43.8877,44828.2197
2013-10-02 11:50:00,47.78,47.87,47.77,47.84,73305.16259415763,43.8877,43.9704,43.8786,43.9429,73305.1626
2013-10-02 12:00:00,47.83,47.87,47.82,47.83,55667.8302406761,43.9337,43.9704,43.9245,43.9337,55667.8302
2013-10-02 12:10:00,47.83,47.85,47.8,47.81,38581.664523240855,43.9337,43.952,43.9061,43.9153,38581.6645
2013-10-02 12:20:00,47.81,47.83,47.69,47.71,31967.66489068528,43.9153,43.9337,43.8051,43.8234,31967.6649
2013-10-02 12:30:00,47.7,47.82,47.7,47.81,25353.665258129706,43.8143,43.9245,43.8143,43.9153,25353.6653
2013-10-02 12:40:00,47.82,47.82,47.72,47.76,74774.9402902811,43.9245,43.9245,43.8326,43.8694,74774.9403
2013-10-02 12:50:00,47.78,47.81,47.76,47.76,18372.221201543267,43.8877,43.9153,43.8694,43.8694,18372.2212
2013-10-02 13:00:00,47.76,47.77,47.71,47.72,46481.71963990446,43.8694,43.8786,43.8234,43.8326,46481.7196
2013-10-02 13:10:00,47.71,47.72,47.69,47.71,38030.49788719456,43.8234,43.8326,43.8051,43.8234,38030.4979
2013-10-02 13:20:00,47.71,47.79,47.7,47.78,56035.27466470696,43.8234,43.8969,43.8143,43.8877,56035.2747
2013-10-02 13:30:00,47.79,47.79,47.73,47.73,45746.83079184273,43.8969,43.8969,43.8418,43.8418,45746.8308
2013-10-02 13:40:00,47.72,47.72,47.62,47.65,61914.3854492008,43.8326,43.8326,43.7408,43.7683,61914.3854
2013-10-02 13:50:00,47.65,47.65,47.57,47.57,38765.38673525629,43.7683,43.7683,43.6948,43.6948,38765.3867
2013-10-02 14:00:00,47.58,47.58,47.5,47.5,53463.163696490905,43.704,43.704,43.6305,43.6305,53463.1637
2013-10-02 14:10:00,47.5,47.51,47.42,47.45,53830.60812052177,43.6305,43.6397,43.5571,43.5846,53830.6081
2013-10-02 14:20:00,47.44,47.45,47.39,47.45,52544.55263641374,43.5754,43.5846,43.5295,43.5846,52544.5526
2013-10-02 14:30:00,47.44,47.46,47.35,47.36,61363.21881315451,43.5754,43.5938,43.4928,43.502,61363.2188
2013-10-02 14:40:00,47.35,47.37,47.28,47.34,43542.16424765754,43.4928,43.5111,43.4285,43.4836,43542.1642
2013-10-02 14:50:00,47.33,47.38,47.25,47.35,98842.55006430278,43.4744,43.5203,43.4009,43.4928,98842.5501
2013-10-02 15:00:00,47.34,47.34,47.27,47.29,44828.21973176557,43.4836,43.4836,43.4193,43.4377,44828.2197
2013-10-02 15:10:00,47.31,47.36,47.28,47.28,133198.60371118868,43.456,43.502,43.4285,43.4285,133198.6037
2013-10-02 15:20:00,47.29,47.32,47.22,47.25,205401.4330332537,43.4377,43.4652,43.3734,43.4009,205401.433
2013-10-02 15:30:00,47.25,47.31,47.24,47.28,211096.8216057321,43.4009,43.456,43.3917,43.4285,211096.8216
2013-10-02 15:40:00,47.28,47.32,47.26,47.28,178761.71229101598,43.4285,43.4652,43.4101,43.4285,178761.7123
2013-10-02 15:50:00,47.28,47.36,47.27,47.35,294874.1502847694,43.4285,43.502,43.4193,43.4928,294874.1503
2013-10-03 09:30:00,47.2,47.49,47.2,47.4,44828.21973176557,43.355,43.6214,43.355,43.5387,44828.2197
2013-10-03 09:40:00,47.4,47.53,47.23,47.23,58056.21899687672,43.5387,43.6581,43.3825,43.3825,58056.219
2013-10-03 09:50:00,47.25,47.33,47.04,47.15,36560.7201910711,43.4009,43.4744,43.208,43.3091,36560.7202
2013-10-03 10:00:00,47.21,47.31,47.14,47.19,25169.94304611428,43.3642,43.456,43.2999,43.3458,25169.943
2013-10-03 10:10:00,47.19,47.33,47.16,47.32,51809.66378835201,43.3458,43.4744,43.3182,43.4652,51809.6638
2013-10-03 10:20:00,47.33,47.37,47.19,47.34,92595.99485577806,43.4744,43.5111,43.3458,43.4836,92595.9949
2013-10-03 10:30:00,47.34,47.34,47.1,47.14,54932.94139261437,43.4836,43.4836,43.2631,43.2999,54932.9414
2013-10-03 10:40:00,47.15,47.15,46.85,46.89,69998.16277787984,43.3091,43.3091,43.0335,43.0702,69998.1628
2013-10-03 10:50:00,46.88,46.99,46.8,46.84,94800.66139996324,43.0611,43.1621,42.9876,43.0243,94800.6614
2013-10-03 11:00:00,46.82,46.83,46.64,46.72,98842.55006430278,43.0059,43.0151,42.8406,42.9141,98842.5501
2013-10-03 11:10:00,46.72,46.8,46.67,46.8,134484.6591952967,42.9141,42.9876,42.8682,42.9876,134484.6592
2013-10-03 11:20:00,46.77,47.03,46.77,46.83,44460.7753077347,42.96,43.1988,42.96,43.0151,44460.7753
2013-10-03 11:30:00,46.82,46.9,46.8,46.9,42623.55318758038,43.0059,43.0794,42.9876,43.0794,42623.5532
2013-10-03 11:40:00,46.9,46.9,46.76,46.81,48318.94176005879,43.0794,43.0794,42.9508,42.9968,48318.9418
2013-10-03 11:50:00,46.81,46.89,46.79,46.83,20944.332169759324,42.9968,43.0702,42.9784,43.0151,20944.3322
2013-10-03 12:00:00,46.8,46.83,46.77,46.82,20760.60995774389,42.9876,43.0151,42.96,43.0059,20760.61
2013-10-03 12:10:00,46.84,46.88,46.8,46.84,16351.276869373509,43.0243,43.0611,42.9876,43.0243,16351.2769
2013-10-03 12:20:00,46.84,46.9,46.8,46.88,21128.05438177476,43.0243,43.0794,42.9876,43.0611,21128.0544
2013-10-03 12:30:00,46.89,46.94,46.88,46.94,22230.38765386735,43.0702,43.1162,43.0611,43.1162,22230.3877
2013-10-03 12:40:00,46.94,47.03,46.91,47.03,30130.44277053096,43.1162,43.1988,43.0886,43.1988,30130.4428
2013-10-03 12:50:00,47.03,47.04,46.96,47.02,20025.72110968216,43.1988,43.208,43.1345,43.1897,20025.7211
2013-10-03 13:00:00,47.03,47.04,46.98,47.03,13779.16590115745,43.1988,43.208,43.1529,43.1988,13779.1659
2013-10-03 13:10:00,47.02,47.03,46.9,46.92,24067.60977402168,43.1897,43.1988,43.0794,43.0978,24067.6098
2013-10-03 13:20:00,46.92,47.08,46.91,47.06,18188.49898952784,43.0978,43.2448,43.0886,43.2264,18188.499
2013-10-03 13:30:00,47.07,47.1,46.99,46.99,22046.66544185192,43.2356,43.2631,43.1621,43.1621,22046.6654
2013-10-03 13:40:00,47.02,47.09,47.01,47.05,17637.332353481535,43.1897,43.2539,43.1805,43.2172,17637.3324
2013-10-03 13:50:00,47.07,47.11,46.98,47.1,65037.66305346316,43.2356,43.2723,43.1529,43.2631,65037.6631
2013-10-03 14:00:00,47.09,47.14,47.05,47.06,66323.71853757119,43.2539,43.2999,43.2172,43.2264,66323.7185
2013-10-03 14:10:00,47.08,47.12,47.05,47.09,24618.77641006797,43.2448,43.2815,43.2172,43.2539,24618.7764
2013-10-03 14:20:00,47.09,47.09,46.91,47.05,39132.831159287154,43.2539,43.2539,43.0886,43.2172,39132.8312
2013-10-03 14:30:00,47.07,47.07,46.95,47.01,25721.10968216057,43.2356,43.2356,43.1254,43.1805,25721.1097
2013-10-03 14:40:00,47.01,47.07,46.99,47.06,26272.27631820687,43.1805,43.2356,43.1621,43.2264,26272.2763
2013-10-03 14:50:00,47.06,47.13,47.06,47.1,28844.387286422927,43.2264,43.2907,43.2264,43.2631,28844.3873
2013-10-03 15:00:00,47.09,47.14,47.03,47.1,39316.55337130259,43.2539,43.2999,43.1988,43.2631,39316.5534
2013-10-03 15:10:00,47.1,47.12,47.04,47.08,42256.10876354951,43.2631,43.2815,43.208,43.2448,42256.1088
2013-10-03 15:20:00,47.09,47.13,47.0,47.13,49604.99724416682,43.2539,43.2907,43.1713,43.2907,49604.9972
2013-10-03 15:30:00,47.11,47.14,47.07,47.11,62649.274297262535,43.2723,43.2999,43.2356,43.2723,62649.2743
2013-10-03 15:40:00,47.1,47.13,47.04,47.04,78449.38453058974,43.2631,43.2907,43.208,43.208,78449.3845
2013-10-03 15:50:00,47.04,47.1,46.96,47.0,108396.10508910527,43.208,43.2631,43.1345,43.1713,108396.1051
2013-10-04 09:30:00,47.17,47.23,46.91,46.98,36193.27576704024,43.3274,43.3825,43.0886,43.1529,36193.2758
2013-10-04 09:40:00,46.97,47.13,46.93,47.13,19290.832261620428,43.1437,43.2907,43.107,43.2907,19290.8323
2013-10-04 09:50:00,47.13,47.35,47.13,47.32,35825.83134300937,43.2907,43.4928,43.2907,43.4652,35825.8313
2013-10-04 10:00:00,47.27,47.32,47.19,47.19,38397.94231122542,43.4193,43.4652,43.3458,43.3458,38397.9423
2013-10-04 10:10:00,47.19,47.39,47.18,47.35,138342.8256476208,43.3458,43.5295,43.3366,43.4928,138342.8256
2013-10-04 10:20:00,47.37,47.47,47.24,47.39,105456.54969685836,43.5111,43.603,43.3917,43.5295,105456.5497
2013-10-04 10:30:00,47.4,47.5,47.32,47.47,63567.8853573397,43.5387,43.6305,43.4652,43.603,63567.8854
2013-10-04 10:40:00,47.47,47.5,47.44,47.45,12676.832629064853,43.603,43.6305,43.5754,43.5846,12676.8326
2013-10-04 10:50:00,47.45,47.49,47.41,47.49,36560.7201910711,43.5846,43.6214,43.5479,43.6214,36560.7202
2013-10-04 11:00:00,47.51,47.55,47.47,47.5,33988.60922285504,43.6397,43.6765,43.603,43.6305,33988.6092
2013-10-04 11:10:00,47.5,47.54,47.48,47.53,23883.887562006246,43.6305,43.6673,43.6122,43.6581,23883.8876
2013-10-04 11:20:00,47.52,47.53,47.46,47.47,28476.94286239206,43.6489,43.6581,43.5938,43.603,28476.9429
2013-10-04 11:30:00,47.47,47.57,47.46,47.52,59709.718905015616,43.603,43.6948,43.5938,43.6489,59709.7189
2013-10-04 11:40:00,47.53,47.59,47.5,47.53,26272.27631820687,43.6581,43.7132,43.6305,43.6581,26272.2763
2013-10-04 11:50:00,47.54,47.62,47.54,47.61,12309.388205033987,43.6673,43.7408,43.6673,43.7316,12309.3882
2013-10-04 12:00:00,47.63,47.64,47.52,47.56,15065.22138526548,43.75,43.7591,43.6489,43.6857,15065.2214
2013-10-04 12:10:00,47.56,47.59,47.56,47.56,16534.999081388938,43.6857,43.7132,43.6857,43.6857,16534.9991
2013-10-04 12:20:00,47.56,47.64,47.52,47.63,26455.998530222303,43.6857,43.7591,43.6489,43.75,26455.9985
2013-10-04 12:30:00,47.63,47.64,47.57,47.57,36193.27576704024,43.75,43.7591,43.6948,43.6948,36193.2758
2013-10-04 12:40:00,47.58,47.65,47.55,47.59,25537.38747014514,43.704,43.7683,43.6765,43.7132,25537.3875
2013-10-04 12:50:00,47.59,47.61,47.57,47.57,17637.332353481535,43.7132,43.7316,43.6948,43.6948,17637.3324
2013-10-04 13:00:00,47.6,47.62,47.57,47.59,21495.498805805622,43.7224,43.7408,43.6948,43.7132,21495.4988
2013-10-04 13:10:00,47.59,47.6,47.54,47.59,17637.332353481535,43.7132,43.7224,43.6673,43.7132,17637.3324
2013-10-04 13:20:00,47.58,47.59,47.51,47.53,18739.665625574133,43.704,43.7132,43.6397,43.6581,18739.6656
2013-10-04 13:30:00,47.54,47.6,47.53,47.58,30130.44277053096,43.6673,43.7224,43.6581,43.704,30130.4428
2013-10-04 13:40:00,47.57,47.57,47.53,47.56,12125.665993018556,43.6948,43.6948,43.6581,43.6857,12125.666
2013-10-04 13:50:00,47.56,47.64,47.56,47.63,30314.16498254639,43.6857,43.7591,43.6857,43.75,30314.165
2013-10-04 14:00:00,47.63,47.75,47.63,47.71,30681.609406577256,43.75,43.8602,43.75,43.8234,30681.6094
2013-10-04 14:10:00,47.72,47.83,47.72,47.77,69446.99614183354,43.8326,43.9337,43.8326,43.8786,69446.9961
2013-10-04 14:20:00,47.78,47.85,47.73,47.85,70365.60720191071,43.8877,43.952,43.8418,43.952,70365.6072
2013-10-04 14:30:00,47.84,47.9,47.78,47.89,58974.83005695389,43.9429,43.998,43.8877,43.9888,58974.8301
2013-10-04 14:40:00,47.87,47.92,47.85,47.92,54749.219180598935,43.9704,44.0163,43.952,44.0163,54749.2192
2013-10-04 14:50:00,47.92,47.95,47.87,47.88,61546.941025169945,44.0163,44.0439,43.9704,43.9796,61546.941
2013-10-04 15:00:00,47.88,47.9,47.83,47.89,29579.27613448466,43.9796,43.998,43.9337,43.9888,29579.2761
2013-10-04 15:10:00,47.89,47.92,47.79,47.8,29395.553922469226,43.9888,44.0163,43.8969,43.9061,29395.5539
2013-10-04 15:20:00,47.79,47.8,47.74,47.76,30497.887194561823,43.8969,43.9061,43.851,43.8694,30497.8872
2013-10-04 15:30:00,47.76,47.76,47.65,47.66,48318.94176005879,43.8694,43.8694,43.7683,43.7775,48318.9418
2013-10-04 15:40:00,47.67,47.68,47.57,47.66,74774.9402902811,43.7867,43.7959,43.6948,43.7775,74774.9403
2013-10-04 15:50:00,47.67,47.7,47.61,47.66,279808.92889950395,43.7867,43.8143,43.7316,43.7775,279808.9289
2013-10-07 09:30:00,46.95,46.95,46.4,46.86,231857.431563476,43.1254,43.1254,42.6202,43.0427,231857.4316
2013-10-07 09:40:00,46.89,47.14,46.88,46.99,140547.492191806,43.0702,43.2999,43.0611,43.1621,140547.4922
2013-10-07 09:50:00,47.02,47.36,47.01,47.09,205217.7108212383,43.1897,43.502,43.1805,43.2539,205217.7108
2013-10-07 10:00:00,47.09,47.13,47.01,47.1,133566.04813521955,43.2539,43.2907,43.1805,43.2631,133566.0481
2013-10-07 10:10:00,47.14,47.23,47.1,47.19,101782.10545654967,43.2999,43.3825,43.2631,43.3458,101782.1055
2013-10-07 10:20:00,47.19,47.25,47.07,47.13,102884.43872864229,43.3458,43.4009,43.2356,43.2907,102884.4387
2013-10-07 10:30:00,47.14,47.33,47.14,47.2,88370.3839794231,43.2999,43.4744,43.2999,43.355,88370.384
2013-10-07 10:40:00,47.2,47.22,47.16,47.21,54198.05254455264,43.355,43.3734,43.3182,43.3642,54198.0525
2013-10-07 10:50:00,47.22,47.31,47.17,47.24,102333.272092596,43.3734,43.456,43.3274,43.3917,102333.2721
2013-10-07 11:00:00,47.25,47.35,47.22,47.3,101965.82766856512,43.4009,43.4928,43.3734,43.4468,101965.8277
2013-10-07 11:10:00,47.29,47.4,47.29,47.35,73672.6070181885,43.4377,43.5387,43.4377,43.4928,73672.607
2013-10-07 11:20:00,47.35,47.48,47.34,47.46,124196.21532243249,43.4928,43.6122,43.4836,43.5938,124196.2153
2013-10-07 11:30:00,47.45,47.57,47.4,47.4,78633.10674260517,43.5846,43.6948,43.5387,43.5387,78633.1067
2013-10-07 11:40:00,47.4,47.56,47.4,47.5,42990.997611611245,43.5387,43.6857,43.5387,43.6305,42990.9976
2013-10-07 11:50:00,47.51,47.51,47.42,47.49,42072.38655153408,43.6397,43.6397,43.5571,43.6214,42072.3866
2013-10-07 12:00:00,47.48,47.49,47.42,47.47,23700.165349990813,43.6122,43.6214,43.5571,43.603,23700.1653
2013-10-07 12:10:00,47.48,47.52,47.48,47.5,18739.665625574133,43.6122,43.6489,43.6122,43.6305,18739.6656
2013-10-07 12:20:00,47.51,47.51,47.41,47.41,40786.33106742605,43.6397,43.6397,43.5479,43.5479,40786.3311
2013-10-07 12:30:00,47.4,47.4,47.27,47.29,30865.331618592685,43.5387,43.5387,43.4193,43.4377,30865.3316
2013-10-07 12:40:00,47.28,47.4,47.28,47.36,22230.38765386735,43.4285,43.5387,43.4285,43.502,22230.3877
2013-10-07 12:50:00,47.35,47.42,47.26,47.26,27374.609590299468,43.4928,43.5571,43.4101,43.4101,27374.6096
2013-10-07 13:00:00,47.27,47.37,47.26,47.35,28660.66507440749,43.4193,43.5111,43.4101,43.4928,28660.6651
2013-10-07 13:10:00,47.35,47.39,47.32,47.33,22781.55428991365,43.4928,43.5295,43.4652,43.4744,22781.5543
2013-10-07 13:20:00,47.33,47.36,47.3,47.3,11390.777144956824,43.4744,43.502,43.4468,43.4468,11390.7771
2013-10-07 13:30:00,47.31,47.33,47.2,47.23,26272.27631820687,43.456,43.4744,43.355,43.3825,26272.2763
2013-10-07 13:40:00,47.21,47.25,47.18,47.19,28293.22065037663,43.3642,43.4009,43.3366,43.3458,28293.2207
2013-10-07 13:50:00,47.2,47.35,47.19,47.33,40602.60885541062,43.355,43.4928,43.3458,43.4744,40602.6089
2013-10-07 14:00:00,47.34,47.35,47.28,47.29,71651.66268601874,43.4836,43.4928,43.4285,43.4377,71651.6627
2013-10-07 14:10:00,47.3,47.35,47.22,47.28,124012.49311041704,43.4468,43.4928,43.3734,43.4285,124012.4931
2013-10-07 14:20:00,47.29,47.29,47.22,47.28,53830.60812052177,43.4377,43.4377,43.3734,43.4285,53830.6081
2013-10-07 14:30:00,47.26,47.28,47.22,47.23,38949.10894727172,43.4101,43.4285,43.3734,43.3825,38949.1089
2013-10-07 14:40:00,47.22,47.22,47.15,47.17,23516.44313797538,43.3734,43.3734,43.3091,43.3274,23516.4431
2013-10-07 14:50:00,47.17,47.19,47.14,47.14,32886.27595076244,43.3274,43.3458,43.2999,43.2999,32886.276
2013-10-07 15:00:00,47.14,47.14,47.02,47.05,78633.10674260517,43.2999,43.2999,43.1897,43.2172,78633.1067
2013-10-07 15:10:00,47.05,47.05,46.9,46.9,78633.10674260517,43.2172,43.2172,43.0794,43.0794,78633.1067
2013-10-07 15:20:00,46.9,46.92,46.84,46.9,123093.88205033987,43.0794,43.0978,43.0243,43.0794,123093.8821
2013-10-07 15:30:00,46.89,46.94,46.86,46.89,102700.71651662684,43.0702,43.1162,43.0427,43.0702,102700.7165
2013-10-07 15:40:00,46.89,46.95,46.82,46.86,167370.93514605914,43.0702,43.1254,43.0059,43.0427,167370.9351
2013-10-07 15:50:00,46.86,46.88,46.8,46.8,259783.20778982172,43.0427,43.0611,42.9876,42.9876,259783.2078
2013-10-08 09:30:00,46.96,47.09,46.75,47.02,61546.941025169945,43.1345,43.2539,42.9416,43.1897,61546.941
2013-10-08 09:40:00,47.06,47.17,46.89,47.03,90391.32831159286,43.2264,43.3274,43.0702,43.1988,90391.3283
2013-10-08 09:50:00,47.03,47.13,46.99,47.12,44460.7753077347,43.1988,43.2907,43.1621,43.2815,44460.7753
2013-10-08 10:00:00,47.13,47.13,47.01,47.03,20576.88774572845,43.2907,43.2907,43.1805,43.1988,20576.8877
2013-10-08 10:10:00,47.03,47.1,46.94,46.95,42807.27539959581,43.1988,43.2631,43.1162,43.1254,42807.2754
2013-10-08 10:20:00,46.96,47.01,46.95,46.97,46297.99742788903,43.1345,43.1805,43.1254,43.1437,46297.9974
2013-10-08 10:30:00,46.98,47.01,46.9,46.9,98107.66121624105,43.1529,43.1805,43.0794,43.0794,98107.6612
2013-10-08 10:40:00,46.89,46.99,46.81,46.81,68712.10729377181,43.0702,43.1621,42.9968,42.9968,68712.1073
2013-10-08 10:50:00,46.82,46.84,46.72,46.75,57137.60793679956,43.0059,43.0243,42.9141,42.9416,57137.6079
2013-10-08 11:00:00,46.77,46.77,46.67,46.74,60444.60775307735,42.96,42.96,42.8682,42.9325,60444.6078
2013-10-08 11:10:00,46.77,46.82,46.75,46.76,40970.05327944148,42.96,43.0059,42.9416,42.9508,40970.0533
2013-10-08 11:20:00,46.77,46.84,46.76,46.81,42439.83097556495,42.96,43.0243,42.9508,42.9968,42439.831
2013-10-08 11:30:00,46.82,46.82,46.55,46.56,57688.774572845854,43.0059,43.0059,42.7579,42.7671,57688.7746
2013-10-08 11:40:00,46.57,46.64,46.5,46.59,51442.21936432114,42.7763,42.8406,42.712,42.7947,51442.2194
2013-10-08 11:50:00,46.6,46.67,46.59,46.67,45746.83079184273,42.8039,42.8682,42.7947,42.8682,45746.8308
2013-10-08 12:00:00,46.66,46.69,46.64,46.69,21311.77659379019,42.859,42.8865,42.8406,42.8865,21311.7766
2013-10-08 12:10:00,46.7,46.71,46.61,46.62,36376.99797905567,42.8957,42.9049,42.8131,42.8222,36376.998
2013-10-08 12:20:00,46.61,46.63,46.53,46.59,35274.66470696307,42.8131,42.8314,42.7396,42.7947,35274.6647
2013-10-08 12:30:00,46.58,46.59,46.43,46.48,43358.44203564211,42.7855,42.7947,42.6477,42.6936,43358.442
2013-10-08 12:40:00,46.46,46.6,46.45,46.58,25353.665258129706,42.6753,42.8039,42.6661,42.7855,25353.6653
2013-10-08 12:50:00,46.56,46.64,46.55,46.64,16167.554657358074,42.7671,42.8406,42.7579,42.8406,16167.5547
2013-10-08 13:00:00,46.64,46.65,46.54,46.55,33804.88701083961,42.8406,42.8498,42.7488,42.7579,33804.887
2013-10-08 13:10:00,46.55,46.58,46.51,46.55,39683.99779533345,42.7579,42.7855,42.7212,42.7579,39683.9978
2013-10-08 13:20:00,46.55,46.6,46.52,46.59,31232.77604262355,42.7579,42.8039,42.7304,42.7947,31232.776
2013-10-08 13:30:00,46.6,46.62,46.48,46.48,27558.3318023149,42.8039,42.8222,42.6936,42.6936,27558.3318
2013-10-08 13:40:00,46.5,46.54,46.46,46.46,24251.331986037112,42.712,42.7488,42.6753,42.6753,24251.332
2013-10-08 13:50:00,46.47,46.58,46.46,46.58,59709.718905015616,42.6845,42.7855,42.6753,42.7855,59709.7189
2013-10-08 14:00:00,46.58,46.59,46.46,46.46,79367.9955906669,42.7855,42.7947,42.6753,42.6753,79367.9956
2013-10-08 14:10:00,46.48,46.5,46.43,46.43,33437.44258680874,42.6936,42.712,42.6477,42.6477,33437.4426
2013-10-08 14:20:00,46.43,46.63,46.42,46.62,84879.66195112989,42.6477,42.8314,42.6385,42.8222,84879.662
2013-10-08 14:30:00,46.62,46.67,46.55,46.55,44644.49751975013,42.8222,42.8682,42.7579,42.7579,44644.4975
2013-10-08 14:40:00,46.55,46.58,46.45,46.48,56218.99687672239,42.7579,42.7855,42.6661,42.6936,56218.9969
2013-10-08 14:50:00,46.47,46.49,46.42,46.49,65037.66305346316,42.6845,42.7028,42.6385,42.7028,65037.6631
2013-10-08 15:00:00,46.47,46.56,46.45,46.5,65221.3852654786,42.6845,42.7671,42.6661,42.712,65221.3853
2013-10-08 15:10:00,46.5,46.58,46.47,46.57,196582.76685651296,42.712,42.7855,42.6845,42.7763,196582.7669
2013-10-08 15:20:00,46.58,46.64,46.53,46.6,161308.10214954987,42.7855,42.8406,42.7396,42.8039,161308.1021
2013-10-08 15:30:00,46.59,46.6,46.49,46.55,141466.10325188315,42.7947,42.8039,42.7028,42.7579,141466.1033
2013-10-08 15:40:00,46.55,46.57,46.43,46.44,129156.71504684916,42.7579,42.7763,42.6477,42.6569,129156.715
2013-10-08 15:50:00,46.46,46.5,46.38,46.41,224692.2652948741,42.6753,42.712,42.6018,42.6293,224692.2653
2013-10-09 09:30:00,46.39,46.52,46.13,46.39,231306.26492742973,42.611,42.7304,42.3722,42.611,231306.2649
2013-10-09 09:40:00,46.37,46.49,46.23,46.25,111703.10490538304,42.5926,42.7028,42.464,42.4824,111703.1049
2013-10-09 09:50:00,46.29,46.53,46.17,46.42,154694.1025169943,42.5191,42.7396,42.4089,42.6385,154694.1025
2013-10-09 10:00:00,46.41,46.41,46.18,46.41,52544.55263641374,42.6293,42.6293,42.4181,42.6293,52544.5526
2013-10-09 10:10:00,46.41,46.42,46.3,46.37,66139.99632555575,42.6293,42.6385,42.5283,42.5926,66139.9963
2013-10-09 10:20:00,46.34,46.46,46.33,46.46,69998.16277787984,42.565,42.6753,42.5559,42.6753,69998.1628
2013-10-09 10:30:00,46.46,46.54,46.37,46.54,50523.60830424398,42.6753,42.7488,42.5926,42.7488,50523.6083
2013-10-09 10:40:00,46.53,46.53,46.29,46.29,85063.38416314533,42.7396,42.7396,42.5191,42.5191,85063.3842
2013-10-09 10:50:00,46.3,46.39,46.27,46.31,29211.8317104538,42.5283,42.611,42.5007,42.5375,29211.8317
2013-10-09 11:00:00,46.3,46.41,46.25,46.25,89656.43946353113,42.5283,42.6293,42.4824,42.4824,89656.4395
2013-10-09 11:10:00,46.26,46.34,46.24,46.27,44828.21973176557,42.4916,42.565,42.4732,42.5007,44828.2197
2013-10-09 11:20:00,46.27,46.3,46.19,46.21,70549.32941392614,42.5007,42.5283,42.4273,42.4456,70549.3294
2013-10-09 11:30:00,46.22,46.4,46.2,46.3,123828.7708984016,42.4548,42.6202,42.4365,42.5283,123828.7709
2013-10-09 11:40:00,46.32,46.42,46.28,46.34,32518.83152673158,42.5467,42.6385,42.5099,42.565,32518.8315
2013-10-09 11:50:00,46.35,46.42,46.3,46.32,23516.44313797538,42.5742,42.6385,42.5283,42.5467,23516.4431
2013-10-09 12:00:00,46.33,46.37,46.25,46.33,16167.554657358074,42.5559,42.5926,42.4824,42.5559,16167.5547
2013-10-09 12:10:00,46.3,46.34,46.3,46.3,14881.499173250046,42.5283,42.565,42.5283,42.5283,14881.4992
2013-10-09 12:20:00,46.29,46.29,46.21,46.21,17269.88792945067,42.5191,42.5191,42.4456,42.4456,17269.8879
2013-10-09 12:30:00,46.2,46.29,46.2,46.21,47216.608487966194,42.4365,42.5191,42.4365,42.4456,47216.6085
2013-10-09 12:40:00,46.22,46.22,46.14,46.18,53279.44148447547,42.4548,42.4548,42.3813,42.4181,53279.4415
2013-10-09 12:50:00,46.18,46.21,46.13,46.17,15616.388021311775,42.4181,42.4456,42.3722,42.4089,15616.388
2013-10-09 13:00:00,46.17,46.31,46.17,46.31,40970.05327944148,42.4089,42.5375,42.4089,42.5375,40970.0533
2013-10-09 13:10:00,46.29,46.42,46.29,46.41,60260.88554106192,42.5191,42.6385,42.5191,42.6293,60260.8855
2013-10-09 13:20:00,46.41,46.66,46.41,46.64,56586.44130075326,42.6293,42.859,42.6293,42.8406,56586.4413
2013-10-09 13:30:00,46.64,46.68,46.54,46.64,69446.99614183354,42.8406,42.8773,42.7488,42.8406,69446.9961
2013-10-09 13:40:00,46.65,46.8,46.65,46.67,137424.21458754365,42.8498,42.9876,42.8498,42.8682,137424.2146
2013-10-09 13:50:00,46.67,46.86,46.67,46.85,53830.60812052177,42.8682,43.0427,42.8682,43.0335,53830.6081
2013-10-09 14:00:00,46.84,46.97,46.76,46.9,64119.051993386,43.0243,43.1437,42.9508,43.0794,64119.052
2013-10-09 14:10:00,46.91,46.97,46.86,46.93,34356.053646885906,43.0886,43.1437,43.0427,43.107,34356.0536
2013-10-09 14:20:00,46.93,46.97,46.79,46.92,56953.88572478412,43.107,43.1437,42.9784,43.0978,56953.8857
2013-10-09 14:30:00,46.92,47.0,46.87,46.95,94616.93918794782,43.0978,43.1713,43.0519,43.1254,94616.9392
2013-10-09 14:40:00,46.91,46.98,46.86,46.97,78449.38453058974,43.0886,43.1529,43.0427,43.1437,78449.3845
2013-10-09 14:50:00,46.96,47.21,46.93,47.21,70733.05162594157,43.1345,43.3642,43.107,43.3642,70733.0516
2013-10-09 15:00:00,47.21,47.44,47.19,47.39,225794.5985669668,43.3642,43.5754,43.3458,43.5295,225794.5986
2013-10-09 15:10:00,47.38,47.54,47.36,47.51,180415.2121991549,43.5203,43.6673,43.502,43.6397,180415.2122
2013-10-09 15:20:00,47.51,47.51,47.28,47.31,171412.82381039867,43.6397,43.6397,43.4285,43.456,171412.8238
2013-10-09 15:30:00,47.32,47.38,47.26,47.28,128972.99283483373,43.4652,43.5203,43.4101,43.4285,128972.9928
2013-10-09 15:40:00,47.28,47.32,47.1,47.11,215506.1546941025,43.4285,43.4652,43.2631,43.2723,215506.1547
2013-10-09 15:50:00,47.11,47.25,47.07,47.25,490538.3060812052,43.2723,43.4009,43.2356,43.4009,490538.3061
2013-10-10 09:30:00,48.17,48.41,47.76,48.35,303876.5386735256,44.2609,44.4814,43.8842,44.4263,303876.5387
2013-10-10 09:40:00,48.36,48.77,48.3,48.31,325004.5930553004,44.4355,44.8122,44.3804,44.3896,325004.5931
2013-10-10 09:50:00,48.31,48.58,48.27,48.34,91493.66158368546,44.3896,44.6376,44.3528,44.4171,91493.6616
2013-10-10 10:00:00,48.3,48.4,48.22,48.27,36376.99797905567,44.3804,44.4722,44.3069,44.3528,36376.998
2013-10-10 10:10:00,48.26,48.27,48.02,48.02,84144.77310306816,44.3436,44.3528,44.1231,44.1231,84144.7731
2013-10-10 10:20:00,48.01,48.02,47.83,47.97,42807.27539959581,44.1139,44.1231,43.9485,44.0771,42807.2754
2013-10-10 10:30:00,48.0,48.05,47.93,47.93,41521.21991548778,44.1047,44.1507,44.0404,44.0404,41521.2199
2013-10-10 10:40:00,47.92,47.98,47.84,47.87,36928.16461510197,44.0312,44.0863,43.9577,43.9853,36928.1646
2013-10-10 10:50:00,47.87,47.99,47.81,47.81,40235.16443137975,43.9853,44.0955,43.9301,43.9301,40235.1644
2013-10-10 11:00:00,47.82,47.85,47.66,47.84,53279.44148447547,43.9393,43.9669,43.7923,43.9577,53279.4415
2013-10-10 11:10:00,47.82,47.85,47.7,47.74,104537.93863678118,43.9393,43.9669,43.8291,43.8658,104537.9386
2013-10-10 11:20:00,47.74,47.77,47.66,47.77,74040.05144221937,43.8658,43.8934,43.7923,43.8934,74040.0514
2013-10-10 11:30:00,47.76,47.94,47.75,47.91,89840.16167554657,43.8842,44.0496,43.875,44.022,89840.1617
2013-10-10 11:40:00,47.9,47.91,47.77,47.86,27558.3318023149,44.0128,44.022,43.8934,43.9761,27558.3318
2013-10-10 11:50:00,47.88,47.94,47.79,47.94,43725.886459672976,43.9944,44.0496,43.9118,44.0496,43725.8865
2013-10-10 12:00:00,47.94,48.0,47.9,47.98,21679.22101782105,44.0496,44.1047,44.0128,44.0863,21679.221
2013-10-10 12:10:00,47.99,47.99,47.85,47.85,11207.054932941392,44.0955,44.0955,43.9669,43.9669,11207.0549
2013-10-10 12:20:00,47.83,47.83,47.74,47.76,25537.38747014514,43.9485,43.9485,43.8658,43.8842,25537.3875
2013-10-10 12:30:00,47.75,47.79,47.7,47.71,25537.38747014514,43.875,43.9118,43.8291,43.8382,25537.3875
2013-10-10 12:40:00,47.71,47.71,47.66,47.69,29211.8317104538,43.8382,43.8382,43.7923,43.8199,29211.8317
2013-10-10 12:50:00,47.69,47.76,47.66,47.72,24067.60977402168,43.8199,43.8842,43.7923,43.8474,24067.6098
2013-10-10 13:00:00,47.75,47.84,47.65,47.7,35458.386918978504,43.875,43.9577,43.7831,43.8291,35458.3869
2013-10-10 13:10:00,47.69,47.71,47.63,47.63,9920.999448833363,43.8199,43.8382,43.7647,43.7647,9920.9994
2013-10-10 13:20:00,47.6,47.62,47.58,47.6,23148.998713944515,43.7372,43.7555,43.7188,43.7372,23148.9987
2013-10-10 13:30:00,47.59,47.62,47.56,47.6,19841.998897666726,43.728,43.7555,43.7004,43.7372,19841.9989
2013-10-10 13:40:00,47.59,47.59,47.52,47.54,24067.60977402168,43.728,43.728,43.6637,43.682,24067.6098
2013-10-10 13:50:00,47.55,47.59,47.53,47.58,40235.16443137975,43.6912,43.728,43.6729,43.7188,40235.1644
2013-10-10 14:00:00,47.58,47.63,47.56,47.58,49788.719456182254,43.7188,43.7647,43.7004,43.7188,49788.7195
2013-10-10 14:10:00,47.57,47.74,47.56,47.71,46849.16406393533,43.7096,43.8658,43.7004,43.8382,46849.1641
2013-10-10 14:20:00,47.71,47.85,47.71,47.84,33437.44258680874,43.8382,43.9669,43.8382,43.9577,33437.4426
2013-10-10 14:30:00,47.84,47.94,47.83,47.93,40051.44221936432,43.9577,44.0496,43.9485,44.0404,40051.4422
2013-10-10 14:40:00,47.95,47.97,47.9,47.91,19841.998897666726,44.0588,44.0771,44.0128,44.022,19841.9989
2013-10-10 14:50:00,47.93,48.0,47.88,47.97,27007.1651662686,44.0404,44.1047,43.9944,44.0771,27007.1652
2013-10-10 15:00:00,47.97,48.26,47.97,48.26,51442.21936432114,44.0771,44.3436,44.0771,44.3436,51442.2194
2013-10-10 15:10:00,48.26,48.36,48.2,48.26,66323.71853757119,44.3436,44.4355,44.2885,44.3436,66323.7185
2013-10-10 15:20:00,48.27,48.33,48.21,48.31,49788.719456182254,44.3528,44.4079,44.2977,44.3896,49788.7195
2013-10-10 15:30:00,48.31,48.33,48.22,48.26,63751.60756935513,44.3896,44.4079,44.3069,44.3436,63751.6076
2013-10-10 15:40:00,48.27,48.33,48.25,48.29,121256.65993018556,44.3528,44.4079,44.3344,44.3712,121256.6599
2013-10-10 15:50:00,48.28,48.36,48.24,48.35,185191.9897115561,44.362,44.4355,44.3252,44.4263,185191.9897
2013-10-11 09:30:00,48.18,48.3,48.03,48.06,28109.498438361195,44.2701,44.3804,44.1323,44.1598,28109.4984
2013-10-11 09:40:00,48.06,48.24,48.0,48.21,24986.22083409884,44.1598,44.3252,44.1047,44.2977,24986.2208
2013-10-11 09:50:00,48.19,48.38,48.17,48.37,27190.887378284035,44.2793,44.4539,44.2609,44.4447,27190.8874
2013-10-11 10:00:00,48.32,48.45,48.25,48.37,16351.276869373509,44.3987,44.5182,44.3344,44.4447,16351.2769
2013-10-11 10:10:00,48.38,48.42,48.31,48.35,15432.665809296344,44.4539,44.4906,44.3896,44.4263,15432.6658
2013-10-11 10:20:00,48.33,48.41,48.28,48.34,78081.94010655888,44.4079,44.4814,44.362,44.4171,78081.9401
2013-10-11 10:30:00,48.33,48.34,48.22,48.22,13044.27705309572,44.4079,44.4171,44.3069,44.3069,13044.2771
2013-10-11 10:40:00,48.21,48.25,48.11,48.11,21495.498805805622,44.2977,44.3344,44.2058,44.2058,21495.4988
2013-10-11 10:50:00,48.08,48.31,48.08,48.3,17453.610141466103,44.1782,44.3896,44.1782,44.3804,17453.6101
2013-10-11 11:00:00,48.3,48.31,48.25,48.26,22046.66544185192,44.3804,44.3896,44.3344,44.3436,22046.6654
2013-10-11 11:10:00,48.25,48.25,48.06,48.1,23332.720925959948,44.3344,44.3344,44.1598,44.1966,23332.7209
2013-10-11 11:20:00,48.11,48.18,48.07,48.16,21862.943229836488,44.2058,44.2701,44.169,44.2517,21862.9432
2013-10-11 11:30:00,48.16,48.46,48.16,48.43,33253.72037479331,44.2517,44.5274,44.2517,44.4998,33253.7204
2013-10-11 11:40:00,48.43,48.59,48.43,48.51,32518.83152673158,44.4998,44.6468,44.4998,44.5733,32518.8315
2013-10-11 11:50:00,48.52,48.57,48.46,48.57,12125.665993018556,44.5825,44.6285,44.5274,44.6285,12125.666
2013-10-11 12:00:00,48.56,48.63,48.54,48.58,25537.38747014514,44.6193,44.6836,44.6009,44.6376,25537.3875
2013-10-11 12:10:00,48.58,48.68,48.52,48.68,24802.49862208341,44.6376,44.7295,44.5825,44.7295,24802.4986
2013-10-11 12:20:00,48.69,48.72,48.65,48.65,18372.221201543267,44.7387,44.7663,44.702,44.702,18372.2212
2013-10-11 12:30:00,48.66,48.71,48.62,48.71,25721.10968216057,44.7112,44.7571,44.6744,44.7571,25721.1097
2013-10-11 12:40:00,48.71,48.79,48.69,48.79,30681.609406577256,44.7571,44.8306,44.7387,44.8306,30681.6094
2013-10-11 12:50:00,48.8,48.86,48.79,48.84,23700.165349990813,44.8398,44.8949,44.8306,44.8765,23700.1653
2013-10-11 13:00:00,48.84,48.87,48.77,48.86,18555.9434135587,44.8765,44.9041,44.8122,44.8949,18555.9434
2013-10-11 13:10:00,48.85,48.86,48.74,48.75,42256.10876354951,44.8857,44.8949,44.7847,44.7938,42256.1088
2013-10-11 13:20:00,48.76,48.83,48.74,48.82,15983.83244534264,44.803,44.8674,44.7847,44.8582,15983.8324
2013-10-11 13:30:00,48.81,48.83,48.7,48.71,25353.665258129706,44.849,44.8674,44.7479,44.7571,25353.6653
2013-10-11 13:40:00,48.72,48.72,48.59,48.63,23148.998713944515,44.7663,44.7663,44.6468,44.6836,23148.9987
2013-10-11 13:50:00,48.62,48.67,48.58,48.67,12860.554841080286,44.6744,44.7203,44.6376,44.7203,12860.5548
2013-10-11 14:00:00,48.66,48.66,48.6,48.64,15616.388021311775,44.7112,44.7112,44.656,44.6928,15616.388
2013-10-11 14:10:00,48.64,48.64,48.57,48.62,21495.498805805622,44.6928,44.6928,44.6285,44.6744,21495.4988
2013-10-11 14:20:00,48.61,48.61,48.5,48.56,18188.49898952784,44.6652,44.6652,44.5641,44.6193,18188.499
2013-10-11 14:30:00,48.56,48.6,48.48,48.48,15983.83244534264,44.6193,44.656,44.5458,44.5458,15983.8324
2013-10-11 14:40:00,48.49,48.49,48.4,48.45,20209.443321697592,44.5549,44.5549,44.4722,44.5182,20209.4433
2013-10-11 14:50:00,48.43,48.43,48.34,48.4,18739.665625574133,44.4998,44.4998,44.4171,44.4722,18739.6656
2013-10-11 15:00:00,48.41,48.41,48.33,48.33,16718.72129340437,44.4814,44.4814,44.4079,44.4079,16718.7213
2013-10-11 15:10:00,48.34,48.36,48.26,48.3,22230.38765386735,44.4171,44.4355,44.3436,44.3804,22230.3877
2013-10-11 15:20:00,48.29,48.36,48.28,48.36,22781.55428991365,44.3712,44.4355,44.362,44.4355,22781.5543
2013-10-11 15:30:00,48.36,48.41,48.3,48.31,33437.44258680874,44.4355,44.4814,44.3804,44.3896,33437.4426
2013-10-11 15:40:00,48.31,48.34,48.22,48.22,77898.21789454344,44.3896,44.4171,44.3069,44.3069,77898.2179
2013-10-11 15:50:00,48.23,48.43,48.23,48.41,124379.9375344479,44.316,44.4998,44.316,44.4814,124379.9375
2013-10-14 09:30:00,48.2,48.46,48.12,48.28,18188.49898952784,44.2885,44.5274,44.215,44.362,18188.499
2013-10-14 09:40:00,48.28,48.31,48.18,48.18,16718.72129340437,44.362,44.3896,44.2701,44.2701,16718.7213
2013-10-14 09:50:00,48.17,48.28,48.11,48.12,78449.38453058974,44.2609,44.362,44.2058,44.215,78449.3845
2013-10-14 10:00:00,48.12,48.19,48.03,48.06,50891.052728274844,44.215,44.2793,44.1323,44.1598,50891.0527
2013-10-14 10:10:00,48.06,48.25,48.05,48.25,28293.22065037663,44.1598,44.3344,44.1507,44.3344,28293.2207
2013-10-14 10:20:00,48.25,48.28,48.18,48.28,13779.16590115745,44.3344,44.362,44.2701,44.362,13779.1659
2013-10-14 10:30:00,48.31,48.35,48.27,48.33,27925.776226345763,44.3896,44.4263,44.3528,44.4079,27925.7762
2013-10-14 10:40:00,48.31,48.33,48.22,48.22,37111.8868271174,44.3896,44.4079,44.3069,44.3069,37111.8868
2013-10-14 10:50:00,48.22,48.25,48.12,48.17,26639.720742237736,44.3069,44.3344,44.215,44.2609,26639.7207
2013-10-14 11:00:00,48.18,48.2,48.15,48.17,17453.610141466103,44.2701,44.2885,44.2425,44.2609,17453.6101
2013-10-14 11:10:00,48.19,48.29,48.18,48.29,13044.27705309572,44.2793,44.3712,44.2701,44.3712,13044.2771
2013-10-14 11:20:00,48.29,48.34,48.27,48.34,23516.44313797538,44.3712,44.4171,44.3528,44.4171,23516.4431
2013-10-14 11:30:00,48.35,48.4,48.3,48.36,13227.999265111152,44.4263,44.4722,44.3804,44.4355,13227.9993
2013-10-14 11:40:00,48.39,48.39,48.32,48.38,12676.832629064853,44.4631,44.4631,44.3987,44.4539,12676.8326
2013-10-14 11:50:00,48.39,48.54,48.39,48.52,11207.054932941392,44.4631,44.6009,44.4631,44.5825,11207.0549
2013-10-14 12:00:00,48.54,48.6,48.45,48.45,18555.9434135587,44.6009,44.656,44.5182,44.5182,18555.9434
2013-10-14 12:10:00,48.46,48.48,48.33,48.42,12125.665993018556,44.5274,44.5458,44.4079,44.4906,12125.666
2013-10-14 12:20:00,48.42,48.44,48.38,48.44,9369.832812787066,44.4906,44.509,44.4539,44.509,9369.8328
2013-10-14 12:30:00,48.44,48.53,48.41,48.5,30681.609406577256,44.509,44.5917,44.4814,44.5641,30681.6094
2013-10-14 12:40:00,48.51,48.51,48.39,48.42,16718.72129340437,44.5733,44.5733,44.4631,44.4906,16718.7213
2013-10-14 12:50:00,48.43,48.52,48.43,48.51,18188.49898952784,44.4998,44.5825,44.4998,44.5733,18188.499
2013-10-14 13:00:00,48.54,48.6,48.51,48.59,23148.998713944515,44.6009,44.656,44.5733,44.6468,23148.9987
2013-10-14 13:10:00,48.6,48.73,48.6,48.7,22781.55428991365,44.656,44.7755,44.656,44.7479,22781.5543
2013-10-14 13:20:00,48.69,48.69,48.63,48.65,9002.3883887562,44.7387,44.7387,44.6836,44.702,9002.3884
2013-10-14 13:30:00,48.65,48.69,48.64,48.68,53646.88590850634,44.702,44.7387,44.6928,44.7295,53646.8859
2013-10-14 13:40:00,48.68,48.81,48.68,48.77,22781.55428991365,44.7295,44.849,44.7295,44.8122,22781.5543
2013-10-14 13:50:00,48.76,48.77,48.68,48.71,16718.72129340437,44.803,44.8122,44.7295,44.7571,16718.7213
2013-10-14 14:00:00,48.7,48.85,48.7,48.82,17821.05456549697,44.7479,44.8857,44.7479,44.8582,17821.0546
2013-10-14 14:10:00,48.84,48.84,48.78,48.81,13411.721477126584,44.8765,44.8765,44.8214,44.849,13411.7215
2013-10-14 14:20:00,48.85,48.85,48.74,48.76,14146.610325188314,44.8857,44.8857,44.7847,44.803,14146.6103
2013-10-14 14:30:00,48.75,48.82,48.75,48.8,14881.499173250046,44.7938,44.8582,44.7938,44.8398,14881.4992
2013-10-14 14:40:00,48.79,48.8,48.62,48.69,24802.49862208341,44.8306,44.8398,44.6744,44.7387,24802.4986
2013-10-14 14:50:00,48.7,48.71,48.65,48.68,13962.88811317288,44.7479,44.7571,44.702,44.7295,13962.8881
2013-10-14 15:00:00,48.67,48.77,48.63,48.77,19474.55447363586,44.7203,44.8122,44.6836,44.8122,19474.5545
2013-10-14 15:10:00,48.76,48.82,48.73,48.76,28844.387286422927,44.803,44.8582,44.7755,44.803,28844.3873
2013-10-14 15:20:00,48.76,48.83,48.75,48.81,41153.77549145692,44.803,44.8674,44.7938,44.849,41153.7755
2013-10-14 15:30:00,48.82,48.87,48.76,48.77,51625.941576336576,44.8582,44.9041,44.803,44.8122,51625.9416
2013-10-14 15:40:00,48.76,48.79,48.68,48.7,49972.44166819768,44.803,44.8306,44.7295,44.7479,49972.4417
2013-10-14 15:50:00,48.7,48.87,48.69,48.85,112989.16038949108,44.7479,44.9041,44.7387,44.8857,112989.1604
2013-10-15 09:30:00,48.63,48.75,48.46,48.56,33253.72037479331,44.6836,44.7938,44.5274,44.6193,33253.7204
2013-10-15 09:40:00,48.63,48.63,48.31,48.4,61730.66323718537,44.6836,44.6836,44.3896,44.4722,61730.6632
2013-10-15 09:50:00,48.43,48.54,48.33,48.37,18923.38783758957,44.4998,44.6009,44.4079,44.4447,18923.3878
2013-10-15 10:00:00,48.38,48.45,48.28,48.45,23700.165349990813,44.4539,44.5182,44.362,44.5182,23700.1653
2013-10-15 10:10:00,48.46,48.68,48.45,48.56,63567.8853573397,44.5274,44.7295,44.5182,44.6193,63567.8854
2013-10-15 10:20:00,48.55,48.79,48.54,48.75,98291.38342825648,44.6101,44.8306,44.6009,44.7938,98291.3834
2013-10-15 10:30:00,48.77,48.9,48.71,48.75,42439.83097556495,44.8122,44.9317,44.7571,44.7938,42439.831
2013-10-15 10:40:00,48.79,48.87,48.66,48.72,75693.55135035826,44.8306,44.9041,44.7112,44.7663,75693.5514
2013-10-15 10:50:00,48.71,48.73,48.59,48.62,26823.44295425317,44.7571,44.7755,44.6468,44.6744,26823.443
2013-10-15 11:00:00,48.63,48.7,48.5,48.55,31232.77604262355,44.6836,44.7479,44.5641,44.6101,31232.776
2013-10-15 11:10:00,48.55,48.77,48.49,48.77,64302.77420540143,44.6101,44.8122,44.5549,44.8122,64302.7742
2013-10-15 11:20:00,48.78,48.91,48.78,48.9,22414.109865882783,44.8214,44.9409,44.8214,44.9317,22414.1099
2013-10-15 11:30:00,48.89,48.93,48.71,48.71,19290.832261620428,44.9225,44.9592,44.7571,44.7571,19290.8323
2013-10-15 11:40:00,48.75,48.76,48.68,48.7,18555.9434135587,44.7938,44.803,44.7295,44.7479,18555.9434
2013-10-15 11:50:00,48.73,48.88,48.72,48.86,18004.7767775124,44.7755,44.9133,44.7663,44.8949,18004.7768
2013-10-15 12:00:00,48.86,48.88,48.73,48.74,21128.05438177476,44.8949,44.9133,44.7755,44.7847,21128.0544
2013-10-15 12:10:00,48.74,48.77,48.57,48.63,22965.27650192908,44.7847,44.8122,44.6285,44.6836,22965.2765
2013-10-15 12:20:00,48.62,48.76,48.62,48.64,58423.66342090759,44.6744,44.803,44.6744,44.6928,58423.6634
2013-10-15 12:30:00,48.63,48.72,48.57,48.69,30130.44277053096,44.6836,44.7663,44.6285,44.7387,30130.4428
2013-10-15 12:40:00,48.69,48.8,48.67,48.75,28660.66507440749,44.7387,44.8398,44.7203,44.7938,28660.6651
2013-10-15 12:50:00,48.75,48.76,48.67,48.69,14697.776961234613,44.7938,44.803,44.7203,44.7387,14697.777
2013-10-15 13:00:00,48.68,48.68,48.57,48.62,15983.83244534264,44.7295,44.7295,44.6285,44.6744,15983.8324
2013-10-15 13:10:00,48.61,48.69,48.56,48.58,19841.998897666726,44.6652,44.7387,44.6193,44.6376,19841.9989
2013-10-15 13:20:00,48.58,48.58,48.5,48.5,15983.83244534264,44.6376,44.6376,44.5641,44.5641,15983.8324
2013-10-15 13:30:00,48.48,48.54,48.43,48.48,20944.332169759324,44.5458,44.6009,44.4998,44.5458,20944.3322
2013-10-15 13:40:00,48.48,48.6,48.47,48.58,18004.7767775124,44.5458,44.656,44.5366,44.6376,18004.7768
2013-10-15 13:50:00,48.57,48.64,48.57,48.61,19474.55447363586,44.6285,44.6928,44.6285,44.6652,19474.5545
2013-10-15 14:00:00,48.61,48.67,48.57,48.6,24067.60977402168,44.6652,44.7203,44.6285,44.656,24067.6098
2013-10-15 14:10:00,48.6,48.6,48.5,48.52,28109.498438361195,44.656,44.656,44.5641,44.5825,28109.4984
2013-10-15 14:20:00,48.54,48.57,48.35,48.35,27558.3318023149,44.6009,44.6285,44.4263,44.4263,27558.3318
2013-10-15 14:30:00,48.36,48.37,48.02,48.14,55116.6636046298,44.4355,44.4447,44.1231,44.2333,55116.6636
2013-10-15 14:40:00,48.18,48.2,47.98,48.08,60812.05217710821,44.2701,44.2885,44.0863,44.1782,60812.0522
2013-10-15 14:50:00,48.08,48.25,48.06,48.24,83593.60646702186,44.1782,44.3344,44.1598,44.3252,83593.6065
2013-10-15 15:00:00,48.25,48.47,48.25,48.47,46297.99742788903,44.3344,44.5366,44.3344,44.5366,46297.9974
2013-10-15 15:10:00,48.48,48.57,48.48,48.54,60077.16332904648,44.5458,44.6285,44.5458,44.6009,60077.1633
2013-10-15 15:20:00,48.54,48.55,48.47,48.53,60444.60775307735,44.6009,44.6101,44.5366,44.5917,60444.6078
2013-10-15 15:30:00,48.52,48.52,48.41,48.43,68160.94065772551,44.5825,44.5825,44.4814,44.4998,68160.9407
2013-10-15 15:40:00,48.44,48.45,48.3,48.42,77347.05125849714,44.509,44.5182,44.3804,44.4906,77347.0513
2013-10-15 15:50:00,48.42,48.47,48.35,48.4,129156.71504684916,44.4906,44.5366,44.4263,44.4722,129156.715
2013-10-16 09:30:00,48.89,49.2,48.82,49.15,30865.331618592685,44.9225,45.2073,44.8582,45.1614,30865.3316
2013-10-16 09:40:00,49.17,49.25,49.04,49.19,31783.94267866985,45.1798,45.2533,45.0603,45.1981,31783.9427
2013-10-16 09:50:00,49.18,49.6,49.15,49.57,42072.38655153408,45.189,45.5749,45.1614,45.5473,42072.3866
2013-10-16 10:00:00,49.56,49.57,49.38,49.57,30681.609406577256,45.5381,45.5473,45.3727,45.5473,30681.6094
2013-10-16 10:10:00,49.57,49.59,49.4,49.48,113907.77144956824,45.5473,45.5657,45.3911,45.4646,113907.7714
2013-10-16 10:20:00,49.49,49.5,49.37,49.47,21862.943229836488,45.4738,45.483,45.3635,45.4554,21862.9432
2013-10-16 10:30:00,49.42,49.54,49.38,49.42,30314.16498254639,45.4095,45.5197,45.3727,45.4095,30314.165
2013-10-16 10:40:00,49.42,49.62,49.42,49.61,38397.94231122542,45.4095,45.5932,45.4095,45.5841,38397.9423
2013-10-16 10:50:00,49.61,49.76,49.57,49.75,42439.83097556495,45.5841,45.7219,45.5473,45.7127,42439.831
2013-10-16 11:00:00,49.72,49.8,49.63,49.8,50339.88609222855,45.6851,45.7586,45.6024,45.7586,50339.8861
2013-10-16 11:10:00,49.79,49.81,49.71,49.71,36560.7201910711,45.7494,45.7678,45.6759,45.6759,36560.7202
2013-10-16 11:20:00,49.71,49.71,49.49,49.49,24802.49862208341,45.6759,45.6759,45.4738,45.4738,24802.4986
2013-10-16 11:30:00,49.53,49.6,49.51,49.6,19474.55447363586,45.5105,45.5749,45.4922,45.5749,19474.5545
2013-10-16 11:40:00,49.6,49.68,49.54,49.61,13962.88811317288,45.5749,45.6484,45.5197,45.5841,13962.8881
2013-10-16 11:50:00,49.61,49.64,49.56,49.62,16167.554657358074,45.5841,45.6116,45.5381,45.5932,16167.5547
2013-10-16 12:00:00,49.61,49.67,49.56,49.65,17453.610141466103,45.5841,45.6392,45.5381,45.6208,17453.6101
2013-10-16 12:10:00,49.66,49.84,49.66,49.84,20944.332169759324,45.63,45.7954,45.63,45.7954,20944.3322
2013-10-16 12:20:00,49.84,49.85,49.73,49.73,20944.332169759324,45.7954,45.8046,45.6943,45.6943,20944.3322
2013-10-16 12:30:00,49.69,49.69,49.6,49.64,17086.165717435237,45.6576,45.6576,45.5749,45.6116,17086.1657
2013-10-16 12:40:00,49.67,49.69,49.6,49.61,19474.55447363586,45.6392,45.6576,45.5749,45.5841,19474.5545
2013-10-16 12:50:00,49.61,49.62,49.51,49.57,12493.11041704942,45.5841,45.5932,45.4922,45.5473,12493.1104
2013-10-16 13:00:00,49.56,49.61,49.56,49.59,12125.665993018556,45.5381,45.5841,45.5381,45.5657,12125.666
2013-10-16 13:10:00,49.57,49.62,49.51,49.62,15800.110233327208,45.5473,45.5932,45.4922,45.5932,15800.1102
2013-10-16 13:20:00,49.63,49.67,49.53,49.67,34723.49807091677,45.6024,45.6392,45.5105,45.6392,34723.4981
2013-10-16 13:30:00,49.69,49.71,49.65,49.68,68160.94065772551,45.6576,45.6759,45.6208,45.6484,68160.9407
2013-10-16 13:40:00,49.73,49.75,49.6,49.64,35458.386918978504,45.6943,45.7127,45.5749,45.6116,35458.3869
2013-10-16 13:50:00,49.64,49.64,49.53,49.53,33437.44258680874,45.6116,45.6116,45.5105,45.5105,33437.4426
2013-10-16 14:00:00,49.5,49.53,49.39,49.41,53463.163696490905,45.483,45.5105,45.3819,45.4003,53463.1637
2013-10-16 14:10:00,49.42,49.42,49.28,49.3,29579.27613448466,45.4095,45.4095,45.2808,45.2992,29579.2761
2013-10-16 14:20:00,49.31,49.33,49.18,49.19,25537.38747014514,45.3084,45.3268,45.189,45.1981,25537.3875
2013-10-16 14:30:00,49.18,49.21,49.05,49.06,64670.2186294323,45.189,45.2165,45.0695,45.0787,64670.2186
2013-10-16 14:40:00,49.05,49.13,49.03,49.11,41888.66433951865,45.0695,45.143,45.0511,45.1246,41888.6643
2013-10-16 14:50:00,49.12,49.18,49.06,49.07,63384.163145324266,45.1338,45.189,45.0787,45.0879,63384.1631
2013-10-16 15:00:00,49.08,49.16,49.04,49.16,23148.998713944515,45.0971,45.1706,45.0603,45.1706,23148.9987
2013-10-16 15:10:00,49.16,49.29,49.14,49.25,38765.38673525629,45.1706,45.29,45.1522,45.2533,38765.3867
2013-10-16 15:20:00,49.28,49.32,49.2,49.23,32518.83152673158,45.2808,45.3176,45.2073,45.2349,32518.8315
2013-10-16 15:30:00,49.22,49.29,49.2,49.28,36560.7201910711,45.2257,45.29,45.2073,45.2808,36560.7202
2013-10-16 15:40:00,49.29,49.41,49.23,49.39,73488.88480617307,45.29,45.4003,45.2349,45.3819,73488.8848
2013-10-16 15:50:00,49.4,49.42,49.36,49.4,129891.60389491088,45.3911,45.4095,45.3543,45.3911,129891.6039
2013-10-17 09:30:00,49.21,49.69,49.11,49.24,29211.8317104538,45.2165,45.6576,45.1246,45.2441,29211.8317
2013-10-17 09:40:00,49.21,49.3,49.14,49.21,15065.22138526548,45.2165,45.2992,45.1522,45.2165,15065.2214
2013-10-17 09:50:00,49.26,49.26,49.09,49.1,15432.665809296344,45.2625,45.2625,45.1063,45.1154,15432.6658
2013-10-17 10:00:00,49.11,49.23,49.06,49.16,15983.83244534264,45.1246,45.2349,45.0787,45.1706,15983.8324
2013-10-17 10:10:00,49.14,49.14,49.05,49.11,33988.60922285504,45.1522,45.1522,45.0695,45.1246,33988.6092
2013-10-17 10:20:00,49.09,49.24,49.08,49.19,15065.22138526548,45.1063,45.2441,45.0971,45.1981,15065.2214
2013-10-17 10:30:00,49.2,49.22,49.15,49.2,15983.83244534264,45.2073,45.2257,45.1614,45.2073,15983.8324
2013-10-17 10:40:00,49.2,49.2,49.06,49.06,25537.38747014514,45.2073,45.2073,45.0787,45.0787,25537.3875
2013-10-17 10:50:00,49.05,49.1,48.97,48.98,37479.331251148265,45.0695,45.1154,44.996,45.0052,37479.3313
2013-10-17 11:00:00,48.98,49.01,48.93,48.98,84328.4953150836,45.0052,45.0327,44.9592,45.0052,84328.4953
2013-10-17 11:10:00,48.98,48.98,48.83,48.83,25721.10968216057,45.0052,45.0052,44.8674,44.8674,25721.1097
2013-10-17 11:20:00,48.83,48.84,48.68,48.7,39867.720007348886,44.8674,44.8765,44.7295,44.7479,39867.72
2013-10-17 11:30:00,48.69,48.76,48.63,48.63,50707.33051625941,44.7387,44.803,44.6836,44.6836,50707.3305
2013-10-17 11:40:00,48.66,48.75,48.63,48.71,75142.38471431196,44.7112,44.7938,44.6836,44.7571,75142.3847
2013-10-17 11:50:00,48.71,48.73,48.59,48.61,27007.1651662686,44.7571,44.7755,44.6468,44.6652,27007.1652
2013-10-17 12:00:00,48.61,48.62,48.53,48.54,27925.776226345763,44.6652,44.6744,44.5917,44.6009,27925.7762
2013-10-17 12:10:00,48.57,48.57,48.45,48.52,40970.05327944148,44.6285,44.6285,44.5182,44.5825,40970.0533
2013-10-17 12:20:00,48.52,48.67,48.52,48.67,37111.8868271174,44.5825,44.7203,44.5825,44.7203,37111.8868
2013-10-17 12:30:00,48.69,48.73,48.67,48.7,27742.054014330333,44.7387,44.7755,44.7203,44.7479,27742.054
2013-10-17 12:40:00,48.69,48.78,48.69,48.76,31967.66489068528,44.7387,44.8214,44.7387,44.803,31967.6649
2013-10-17 12:50:00,48.77,48.86,48.75,48.84,32886.27595076244,44.8122,44.8949,44.7938,44.8765,32886.276
2013-10-17 13:00:00,48.83,48.85,48.7,48.7,28109.498438361195,44.8674,44.8857,44.7479,44.7479,28109.4984
2013-10-17 13:10:00,48.71,48.71,48.46,48.51,45195.66415579643,44.7571,44.7571,44.5274,44.5733,45195.6642
2013-10-17 13:20:00,48.52,48.53,48.45,48.45,36009.5535550248,44.5825,44.5917,44.5182,44.5182,36009.5536
2013-10-17 13:30:00,48.45,48.55,48.45,48.51,22781.55428991365,44.5182,44.6101,44.5182,44.5733,22781.5543
2013-10-17 13:40:00,48.51,48.54,48.48,48.51,54014.3303325372,44.5733,44.6009,44.5458,44.5733,54014.3303
2013-10-17 13:50:00,48.5,48.5,48.36,48.36,17637.332353481535,44.5641,44.5641,44.4355,44.4355,17637.3324
2013-10-17 14:00:00,48.36,48.37,48.32,48.36,29211.8317104538,44.4355,44.4447,44.3987,44.4355,29211.8317
2013-10-17 14:10:00,48.36,48.4,48.34,48.36,33988.60922285504,44.4355,44.4722,44.4171,44.4355,33988.6092
2013-10-17 14:20:00,48.35,48.41,48.33,48.35,25353.665258129706,44.4263,44.4814,44.4079,44.4263,25353.6653
2013-10-17 14:30:00,48.36,48.36,48.22,48.28,27007.1651662686,44.4355,44.4355,44.3069,44.362,27007.1652
2013-10-17 14:40:00,48.27,48.3,48.25,48.26,24435.054198052545,44.3528,44.3804,44.3344,44.3436,24435.0542
2013-10-17 14:50:00,48.26,48.27,48.22,48.26,25537.38747014514,44.3436,44.3528,44.3069,44.3436,25537.3875
2013-10-17 15:00:00,48.27,48.31,48.22,48.3,86349.43964725336,44.3528,44.3896,44.3069,44.3804,86349.4396
2013-10-17 15:10:00,48.3,48.42,48.28,48.41,85247.10637516076,44.3804,44.4906,44.362,44.4814,85247.1064
2013-10-17 15:20:00,48.4,48.5,48.37,48.47,41337.49770347235,44.4722,44.5641,44.4447,44.5366,41337.4977
2013-10-17 15:30:00,48.48,48.62,48.46,48.61,73121.4403821422,44.5458,44.6744,44.5274,44.6652,73121.4404
2013-10-17 15:40:00,48.62,48.86,48.62,48.83,164431.37975381222,44.6744,44.8949,44.6744,44.8674,164431.3798
2013-10-17 15:50:00,48.83,48.84,48.73,48.75,129156.71504684916,44.8674,44.8765,44.7755,44.7938,129156.715
2013-10-18 09:30:00,49.05,49.18,48.47,48.58,131545.10380304977,45.0695,45.189,44.5366,44.6376,131545.1038
2013-10-18 09:40:00,48.64,48.89,48.51,48.66,42072.38655153408,44.6928,44.9225,44.5733,44.7112,42072.3866
2013-10-18 09:50:00,48.66,48.82,48.66,48.72,38214.22009920999,44.7112,44.8582,44.7112,44.7663,38214.2201
2013-10-18 10:00:00,48.74,48.75,48.57,48.71,26455.998530222303,44.7847,44.7938,44.6285,44.7571,26455.9985
2013-10-18 10:10:00,48.71,48.71,48.61,48.68,18188.49898952784,44.7571,44.7571,44.6652,44.7295,18188.499
2013-10-18 10:20:00,48.69,48.71,48.58,48.58,19474.55447363586,44.7387,44.7571,44.6376,44.6376,19474.5545
2013-10-18 10:30:00,48.6,48.6,48.39,48.44,27190.887378284035,44.656,44.656,44.4631,44.509,27190.8874
2013-10-18 10:40:00,48.44,48.47,48.38,48.39,32518.83152673158,44.509,44.5366,44.4539,44.4631,32518.8315
2013-10-18 10:50:00,48.39,48.42,48.36,48.37,30497.887194561823,44.4631,44.4906,44.4355,44.4447,30497.8872
2013-10-18 11:00:00,48.38,48.54,48.36,48.51,46297.99742788903,44.4539,44.6009,44.4355,44.5733,46297.9974
2013-10-18 11:10:00,48.52,48.65,48.51,48.58,20576.88774572845,44.5825,44.702,44.5733,44.6376,20576.8877
2013-10-18 11:20:00,48.58,48.61,48.55,48.61,13227.999265111152,44.6376,44.6652,44.6101,44.6652,13227.9993
2013-10-18 11:30:00,48.61,48.71,48.55,48.64,119419.43781003125,44.6652,44.7571,44.6101,44.6928,119419.4378
2013-10-18 11:40:00,48.61,48.63,48.55,48.56,15065.22138526548,44.6652,44.6836,44.6101,44.6193,15065.2214
2013-10-18 11:50:00,48.55,48.59,48.54,48.55,6613.999632555576,44.6101,44.6468,44.6009,44.6101,6613.9996
2013-10-18 12:00:00,48.52,48.56,48.47,48.56,8818.666176740768,44.5825,44.6193,44.5366,44.6193,8818.6662
2013-10-18 12:10:00,48.59,48.68,48.57,48.6,40051.44221936432,44.6468,44.7295,44.6285,44.656,40051.4422
2013-10-18 12:20:00,48.6,48.62,48.55,48.58,21495.498805805622,44.656,44.6744,44.6101,44.6376,21495.4988
2013-10-18 12:30:00,48.58,48.62,48.52,48.61,10655.888296895097,44.6376,44.6744,44.5825,44.6652,10655.8883
2013-10-18 12:40:00,48.62,48.66,48.6,48.64,7900.055116663604,44.6744,44.7112,44.656,44.6928,7900.0551
2013-10-18 12:50:00,48.67,48.68,48.61,48.64,11390.777144956824,44.7203,44.7295,44.6652,44.6928,11390.7771
2013-10-18 13:00:00,48.65,48.82,48.65,48.82,5879.110784493845,44.702,44.8582,44.702,44.8582,5879.1108
2013-10-18 13:10:00,48.82,48.85,48.75,48.75,17269.88792945067,44.8582,44.8857,44.7938,44.7938,17269.8879
2013-10-18 13:20:00,48.77,48.8,48.72,48.78,8451.221752709902,44.8122,44.8398,44.7663,44.8214,8451.2218
2013-10-18 13:30:00,48.77,48.81,48.74,48.74,9002.3883887562,44.8122,44.849,44.7847,44.7847,9002.3884
2013-10-18 13:40:00,48.75,48.85,48.75,48.84,5879.110784493845,44.7938,44.8857,44.7938,44.8765,5879.1108
2013-10-18 13:50:00,48.87,48.87,48.82,48.82,14697.776961234613,44.9041,44.9041,44.8582,44.8582,14697.777
2013-10-18 14:00:00,48.82,48.83,48.76,48.76,9002.3883887562,44.8582,44.8674,44.803,44.803,9002.3884
2013-10-18 14:10:00,48.77,48.78,48.68,48.72,20393.165533713025,44.8122,44.8214,44.7295,44.7663,20393.1655
2013-10-18 14:20:00,48.73,48.78,48.72,48.77,15248.943597280911,44.7755,44.8214,44.7663,44.8122,15248.9436
2013-10-18 14:30:00,48.77,48.8,48.72,48.74,23883.887562006246,44.8122,44.8398,44.7663,44.7847,23883.8876
2013-10-18 14:40:00,48.74,48.75,48.72,48.75,12125.665993018556,44.7847,44.7938,44.7663,44.7938,12125.666
2013-10-18 14:50:00,48.75,48.78,48.71,48.72,22414.109865882783,44.7938,44.8214,44.7571,44.7663,22414.1099
2013-10-18 15:00:00,48.7,48.72,48.64,48.64,23883.887562006246,44.7479,44.7663,44.6928,44.6928,23883.8876
2013-10-18 15:10:00,48.65,48.7,48.63,48.67,36193.27576704024,44.702,44.7479,44.6836,44.7203,36193.2758
2013-10-18 15:20:00,48.66,48.71,48.64,48.71,39500.27558331802,44.7112,44.7571,44.6928,44.7571,39500.2756
2013-10-18 15:30:00,48.71,48.79,48.68,48.72,46114.2752158736,44.7571,44.8306,44.7295,44.7663,46114.2752
2013-10-18 15:40:00,48.72,48.74,48.67,48.69,61363.21881315451,44.7663,44.7847,44.7203,44.7387,61363.2188
2013-10-18 15:50:00,48.69,48.81,48.67,48.79,132831.15928715782,44.7387,44.849,44.7203,44.8306,132831.1593
2013-10-21 09:30:00,48.87,48.87,48.38,48.43,37111.8868271174,44.9041,44.9041,44.4539,44.4998,37111.8868
2013-10-21 09:40:00,48.42,48.5,48.27,48.3,34356.053646885906,44.4906,44.5641,44.3528,44.3804,34356.0536
2013-10-21 09:50:00,48.28,48.83,48.28,48.83,111335.6604813522,44.362,44.8674,44.362,44.8674,111335.6605
2013-10-21 10:00:00,48.81,48.98,48.67,48.98,57872.49678486129,44.849,45.0052,44.7203,45.0052,57872.4968
2013-10-21 10:10:00,48.98,48.99,48.83,48.86,53646.88590850634,45.0052,45.0144,44.8674,44.8949,53646.8859
2013-10-21 10:20:00,48.82,48.9,48.75,48.75,22230.38765386735,44.8582,44.9317,44.7938,44.7938,22230.3877
2013-10-21 10:30:00,48.73,48.83,48.71,48.79,21311.77659379019,44.7755,44.8674,44.7571,44.8306,21311.7766
2013-10-21 10:40:00,48.79,48.79,48.62,48.65,14881.499173250046,44.8306,44.8306,44.6744,44.702,14881.4992
2013-10-21 10:50:00,48.67,48.69,48.64,48.67,18372.221201543267,44.7203,44.7387,44.6928,44.7203,18372.2212
2013-10-21 11:00:00,48.67,48.75,48.65,48.75,16902.443505419804,44.7203,44.7938,44.702,44.7938,16902.4435
2013-10-21 11:10:00,48.76,48.9,48.74,48.89,29946.720558515524,44.803,44.9317,44.7847,44.9225,29946.7206
2013-10-21 11:20:00,48.87,48.89,48.79,48.84,33253.72037479331,44.9041,44.9225,44.8306,44.8765,33253.7204
2013-10-21 11:30:00,48.84,48.85,48.63,48.63,16167.554657358074,44.8765,44.8857,44.6836,44.6836,16167.5547
2013-10-21 11:40:00,48.64,48.66,48.54,48.54,20576.88774572845,44.6928,44.7112,44.6009,44.6009,20576.8877
2013-10-21 11:50:00,48.57,48.71,48.56,48.71,18372.221201543267,44.6285,44.7571,44.6193,44.7571,18372.2212
2013-10-21 12:00:00,48.69,48.77,48.69,48.72,9737.27723681793,44.7387,44.8122,44.7387,44.7663,9737.2772
2013-10-21 12:10:00,48.71,48.77,48.69,48.75,10655.888296895097,44.7571,44.8122,44.7387,44.7938,10655.8883
2013-10-21 12:20:00,48.74,48.79,48.7,48.74,13962.88811317288,44.7847,44.8306,44.7479,44.7847,13962.8881
2013-10-21 12:30:00,48.74,48.74,48.66,48.7,15248.943597280911,44.7847,44.7847,44.7112,44.7479,15248.9436
2013-10-21 12:40:00,48.7,48.73,48.66,48.67,14697.776961234613,44.7479,44.7755,44.7112,44.7203,14697.777
2013-10-21 12:50:00,48.66,48.75,48.64,48.75,16351.276869373509,44.7112,44.7938,44.6928,44.7938,16351.2769
2013-10-21 13:00:00,48.74,48.77,48.71,48.71,15800.110233327208,44.7847,44.8122,44.7571,44.7571,15800.1102
2013-10-21 13:10:00,48.7,48.77,48.68,48.71,15065.22138526548,44.7479,44.8122,44.7295,44.7571,15065.2214
2013-10-21 13:20:00,48.72,48.74,48.7,48.74,9553.555024802496,44.7663,44.7847,44.7479,44.7847,9553.555
2013-10-21 13:30:00,48.74,48.81,48.72,48.8,11758.22156898769,44.7847,44.849,44.7663,44.8398,11758.2216
2013-10-21 13:40:00,48.8,48.86,48.75,48.75,11023.33272092596,44.8398,44.8949,44.7938,44.7938,11023.3327
2013-10-21 13:50:00,48.74,48.74,48.67,48.7,20393.165533713025,44.7847,44.7847,44.7203,44.7479,20393.1655
2013-10-21 14:00:00,48.69,48.74,48.65,48.69,26455.998530222303,44.7387,44.7847,44.702,44.7387,26455.9985
2013-10-21 14:10:00,48.69,48.72,48.6,48.62,18004.7767775124,44.7387,44.7663,44.656,44.6744,18004.7768
2013-10-21 14:20:00,48.61,48.61,48.39,48.45,40786.33106742605,44.6652,44.6652,44.4631,44.5182,40786.3311
2013-10-21 14:30:00,48.45,48.57,48.41,48.57,42990.997611611245,44.5182,44.6285,44.4814,44.6285,42990.9976
2013-10-21 14:40:00,48.57,48.62,48.53,48.56,16534.999081388938,44.6285,44.6744,44.5917,44.6193,16534.9991
2013-10-21 14:50:00,48.54,48.54,48.42,48.43,51258.49715230571,44.6009,44.6009,44.4906,44.4998,51258.4972
2013-10-21 15:00:00,48.43,48.55,48.43,48.54,22414.109865882783,44.4998,44.6101,44.4998,44.6009,22414.1099
2013-10-21 15:10:00,48.53,48.54,48.45,48.52,25353.665258129706,44.5917,44.6009,44.5182,44.5825,25353.6653
2013-10-21 15:20:00,48.51,48.55,48.5,48.54,26088.55410619144,44.5733,44.6101,44.5641,44.6009,26088.5541
2013-10-21 15:30:00,48.54,48.55,48.48,48.53,39500.27558331802,44.6009,44.6101,44.5458,44.5917,39500.2756
2013-10-21 15:40:00,48.54,48.57,48.49,48.54,67242.32959764835,44.6009,44.6285,44.5549,44.6009,67242.3296
2013-10-21 15:50:00,48.54,48.62,48.53,48.6,182987.3231673709,44.6009,44.6744,44.5917,44.656,182987.3232
2013-10-22 09:30:00,48.51,48.95,48.29,48.92,76795.88462245085,44.5733,44.9776,44.3712,44.9501,76795.8846
2013-10-22 09:40:00,48.93,48.94,48.58,48.64,79184.27337865147,44.9592,44.9684,44.6376,44.6928,79184.2734
2013-10-22 09:50:00,48.63,48.83,48.56,48.6,48686.38618408966,44.6836,44.8674,44.6193,44.656,48686.3862
2013-10-22 10:00:00,48.61,48.81,48.58,48.79,44460.7753077347,44.6652,44.849,44.6376,44.8306,44460.7753
2013-10-22 10:10:00,48.8,48.81,48.74,48.75,26823.44295425317,44.8398,44.849,44.7847,44.7938,26823.443
2013-10-22 10:20:00,48.76,48.8,48.62,48.62,227631.82068712107,44.803,44.8398,44.6744,44.6744,227631.8207
2013-10-22 10:30:00,48.62,48.67,48.57,48.57,49237.55282013596,44.6744,44.7203,44.6285,44.6285,49237.5528
2013-10-22 10:40:00,48.59,48.61,48.31,48.33,24067.60977402168,44.6468,44.6652,44.3896,44.4079,24067.6098
2013-10-22 10:50:00,48.32,48.32,48.01,48.03,53095.71927246004,44.3987,44.3987,44.1139,44.1323,53095.7193
2013-10-22 11:00:00,48.03,48.27,48.03,48.24,87084.32849531509,44.1323,44.3528,44.1323,44.3252,87084.3285
2013-10-22 11:10:00,48.26,48.3,48.12,48.17,32151.387102700715,44.3436,44.3804,44.215,44.2609,32151.3871
2013-10-22 11:20:00,48.17,48.2,48.08,48.09,52177.10821238288,44.2609,44.2885,44.1782,44.1874,52177.1082
2013-10-22 11:30:00,48.08,48.44,48.08,48.43,72570.2737460959,44.1782,44.509,44.1782,44.4998,72570.2737
2013-10-22 11:40:00,48.43,48.47,48.41,48.46,44093.33088370384,44.4998,44.5366,44.4814,44.5274,44093.3309
2013-10-22 11:50:00,48.47,48.5,48.42,48.44,55851.552452691525,44.5366,44.5641,44.4906,44.509,55851.5525
2013-10-22 12:00:00,48.44,48.48,48.32,48.34,58239.94120889215,44.509,44.5458,44.3987,44.4171,58239.9412
2013-10-22 12:10:00,48.34,48.36,48.27,48.36,38214.22009920999,44.4171,44.4355,44.3528,44.4355,38214.2201
2013-10-22 12:20:00,48.36,48.42,48.27,48.32,44093.33088370384,44.4355,44.4906,44.3528,44.3987,44093.3309
2013-10-22 12:30:00,48.32,48.35,48.31,48.32,36193.27576704024,44.3987,44.4263,44.3896,44.3987,36193.2758
2013-10-22 12:40:00,48.32,48.34,48.31,48.34,21128.05438177476,44.3987,44.4171,44.3896,44.4171,21128.0544
2013-10-22 12:50:00,48.36,48.47,48.35,48.44,42990.997611611245,44.4355,44.5366,44.4263,44.509,42990.9976
2013-10-22 13:00:00,48.45,48.51,48.4,48.48,28660.66507440749,44.5182,44.5733,44.4722,44.5458,28660.6651
2013-10-22 13:10:00,48.46,48.54,48.44,48.49,29211.8317104538,44.5274,44.6009,44.509,44.5549,29211.8317
2013-10-22 13:20:00,48.49,48.56,48.47,48.56,50339.88609222855,44.5549,44.6193,44.5366,44.6193,50339.8861
2013-10-22 13:30:00,48.56,48.59,48.53,48.54,28109.498438361195,44.6193,44.6468,44.5917,44.6009,28109.4984
2013-10-22 13:40:00,48.55,48.55,48.48,48.51,42623.55318758038,44.6101,44.6101,44.5458,44.5733,42623.5532
2013-10-22 13:50:00,48.51,48.51,48.36,48.38,59709.718905015616,44.5733,44.5733,44.4355,44.4539,59709.7189
2013-10-22 14:00:00,48.38,48.43,48.37,48.42,37663.0534631637,44.4539,44.4998,44.4447,44.4906,37663.0535
2013-10-22 14:10:00,48.43,48.51,48.43,48.46,48686.38618408966,44.4998,44.5733,44.4998,44.5274,48686.3862
2013-10-22 14:20:00,48.45,48.48,48.29,48.37,56035.27466470696,44.5182,44.5458,44.3712,44.4447,56035.2747
2013-10-22 14:30:00,48.37,48.46,48.34,48.41,70916.77383795701,44.4447,44.5274,44.4171,44.4814,70916.7738
2013-10-22 14:40:00,48.42,48.48,48.38,48.44,70365.60720191071,44.4906,44.5458,44.4539,44.509,70365.6072
2013-10-22 14:50:00,48.44,48.47,48.37,48.38,56402.719088737824,44.509,44.5366,44.4447,44.4539,56402.7191
2013-10-22 15:00:00,48.38,48.43,48.37,48.42,51993.38600036744,44.4539,44.4998,44.4447,44.4906,51993.386
2013-10-22 15:10:00,48.43,48.51,48.39,48.42,62649.274297262535,44.4998,44.5733,44.4631,44.4906,62649.2743
2013-10-22 15:20:00,48.42,48.44,48.34,48.34,78081.94010655888,44.4906,44.509,44.4171,44.4171,78081.9401
2013-10-22 15:30:00,48.35,48.35,48.2,48.24,121256.65993018556,44.4263,44.4263,44.2885,44.3252,121256.6599
2013-10-22 15:40:00,48.24,48.33,48.22,48.28,143487.0475840529,44.3252,44.4079,44.3069,44.362,143487.0476
2013-10-22 15:50:00,48.28,48.32,48.26,48.3,227815.5428991365,44.362,44.3987,44.3436,44.3804,227815.5429
2013-10-23 09:30:00,47.96,47.96,47.5,47.63,62465.5520852471,44.068,44.068,43.6453,43.7647,62465.5521
2013-10-23 09:40:00,47.6,47.6,47.29,47.33,38765.38673525629,43.7372,43.7372,43.4523,43.4891,38765.3867
2013-10-23 09:50:00,47.33,47.59,47.15,47.45,191254.8227080654,43.4891,43.728,43.3237,43.5993,191254.8227
2013-10-23 10:00:00,47.45,47.63,47.4,47.62,109130.993937167,43.5993,43.7647,43.5534,43.7555,109130.9939
2013-10-23 10:10:00,47.63,47.68,47.56,47.65,99577.43891236452,43.7647,43.8107,43.7004,43.7831,99577.4389
2013-10-23 10:20:00,47.65,47.66,47.34,47.35,135035.825831343,43.7831,43.7923,43.4983,43.5075,135035.8258
2013-10-23 10:30:00,47.38,47.69,47.35,47.63,119051.99338600037,43.535,43.8199,43.5075,43.7647,119051.9934
2013-10-23 10:40:00,47.63,47.89,47.58,47.72,142568.43652397575,43.7647,44.0036,43.7188,43.8474,142568.4365
2013-10-23 10:50:00,47.71,47.91,47.63,47.89,175270.99026272277,43.8382,44.022,43.7647,44.0036,175270.9903
2013-10-23 11:00:00,47.88,48.03,47.79,47.89,88554.10619143854,43.9944,44.1323,43.9118,44.0036,88554.1062
2013-10-23 11:10:00,47.88,47.96,47.79,47.95,60995.774389123646,43.9944,44.068,43.9118,44.0588,60995.7744
2013-10-23 11:20:00,47.95,47.95,47.74,47.86,98291.38342825648,44.0588,44.0588,43.8658,43.9761,98291.3834
2013-10-23 11:30:00,47.9,47.99,47.88,47.97,49237.55282013596,44.0128,44.0955,43.9944,44.0771,49237.5528
2013-10-23 11:40:00,47.98,48.19,47.98,48.13,52544.55263641374,44.0863,44.2793,44.0863,44.2242,52544.5526
2013-10-23 11:50:00,48.14,48.14,47.99,48.05,43358.44203564211,44.2333,44.2333,44.0955,44.1507,43358.442
2013-10-23 12:00:00,48.03,48.07,47.91,48.01,44460.7753077347,44.1323,44.169,44.022,44.1139,44460.7753
2013-10-23 12:10:00,48.02,48.1,48.0,48.0,36560.7201910711,44.1231,44.1966,44.1047,44.1047,36560.7202
2013-10-23 12:20:00,47.98,48.02,47.94,48.0,34172.33143487047,44.0863,44.1231,44.0496,44.1047,34172.3314
2013-10-23 12:30:00,48.0,48.02,47.92,47.93,30681.609406577256,44.1047,44.1231,44.0312,44.0404,30681.6094
2013-10-23 12:40:00,47.94,48.04,47.91,48.03,37846.77567517913,44.0496,44.1415,44.022,44.1323,37846.7757
2013-10-23 12:50:00,48.03,48.04,48.02,48.02,50707.33051625941,44.1323,44.1415,44.1231,44.1231,50707.3305
2013-10-23 13:00:00,48.02,48.02,47.88,47.89,26639.720742237736,44.1231,44.1231,43.9944,44.0036,26639.7207
2013-10-23 13:10:00,47.88,47.96,47.84,47.96,28476.94286239206,43.9944,44.068,43.9577,44.068,28476.9429
2013-10-23 13:20:00,47.96,47.96,47.83,47.88,30314.16498254639,44.068,44.068,43.9485,43.9944,30314.165
2013-10-23 13:30:00,47.89,47.91,47.76,47.76,38765.38673525629,44.0036,44.022,43.8842,43.8842,38765.3867
2013-10-23 13:40:00,47.76,47.79,47.64,47.77,83593.60646702186,43.8842,43.9118,43.7739,43.8934,83593.6065
2013-10-23 13:50:00,47.77,48.06,47.77,47.97,65221.3852654786,43.8934,44.1598,43.8934,44.0771,65221.3853
2013-10-23 14:00:00,47.98,48.01,47.94,47.97,55851.552452691525,44.0863,44.1139,44.0496,44.0771,55851.5525
2013-10-23 14:10:00,47.97,48.01,47.91,47.91,43909.60867168841,44.0771,44.1139,44.022,44.022,43909.6087
2013-10-23 14:20:00,47.91,48.0,47.9,47.94,40786.33106742605,44.022,44.1047,44.0128,44.0496,40786.3311
2013-10-23 14:30:00,47.94,48.01,47.93,47.97,38214.22009920999,44.0496,44.1139,44.0404,44.0771,38214.2201
2013-10-23 14:40:00,47.96,48.01,47.9,47.94,61914.3854492008,44.068,44.1139,44.0128,44.0496,61914.3854
2013-10-23 14:50:00,47.94,47.95,47.84,47.89,49421.27503215139,44.0496,44.0588,43.9577,44.0036,49421.275
2013-10-23 15:00:00,47.88,47.94,47.85,47.86,90023.883887562,43.9944,44.0496,43.9669,43.9761,90023.8839
2013-10-23 15:10:00,47.87,47.87,47.69,47.69,75693.55135035826,43.9853,43.9853,43.8199,43.8199,75693.5514
2013-10-23 15:20:00,47.68,47.85,47.68,47.79,67058.60738563292,43.8107,43.9669,43.8107,43.9118,67058.6074
2013-10-23 15:30:00,47.78,47.9,47.78,47.85,72386.55153408047,43.9026,44.0128,43.9026,43.9669,72386.5515
2013-10-23 15:40:00,47.85,47.9,47.82,47.85,110784.4938453059,43.9669,44.0128,43.9393,43.9669,110784.4938
2013-10-23 15:50:00,47.86,47.9,47.84,47.9,242329.59764835567,43.9761,44.0128,43.9577,44.0128,242329.5976
2013-10-24 09:30:00,48.74,48.74,47.85,48.32,59893.44111703105,44.7847,44.7847,43.9669,44.3987,59893.4411
2013-10-24 09:40:00,48.24,48.36,47.38,47.38,79000.55116663604,44.3252,44.4355,43.535,43.535,79000.5512
2013-10-24 09:50:00,47.43,48.18,47.43,47.87,88186.66176740767,43.581,44.2701,43.581,43.9853,88186.6618
2013-10-24 10:00:00,47.82,47.82,47.63,47.78,39132.831159287154,43.9393,43.9393,43.7647,43.9026,39132.8312
2013-10-24 10:10:00,47.77,47.84,47.52,47.62,146426.60297629982,43.8934,43.9577,43.6637,43.7555,146426.603
2013-10-24 10:20:00,47.6,47.62,47.34,47.36,247841.26400881863,43.7372,43.7555,43.4983,43.5166,247841.264
2013-10-24 10:30:00,47.35,47.47,47.19,47.2,393532.9781370568,43.5075,43.6177,43.3604,43.3696,393532.9781
2013-10-24 10:40:00,47.2,47.46,47.2,47.34,184824.54528752525,43.3696,43.6085,43.3696,43.4983,184824.5453
2013-10-24 10:50:00,47.35,47.42,47.3,47.38,146059.15855226896,43.5075,43.5718,43.4615,43.535,146059.1586
2013-10-24 11:00:00,47.39,48.09,47.36,47.93,94800.66139996324,43.5442,44.1874,43.5166,44.0404,94800.6614
2013-10-24 11:10:00,47.93,48.2,47.87,48.11,56218.99687672239,44.0404,44.2885,43.9853,44.2058,56218.9969
2013-10-24 11:20:00,48.09,48.26,47.99,48.23,39500.27558331802,44.1874,44.3436,44.0955,44.316,39500.2756
2013-10-24 11:30:00,48.18,48.19,48.09,48.18,40418.886643395184,44.2701,44.2793,44.1874,44.2701,40418.8866
2013-10-24 11:40:00,48.2,48.22,48.09,48.09,45930.55300385816,44.2885,44.3069,44.1874,44.1874,45930.553
2013-10-24 11:50:00,48.08,48.15,47.72,47.78,117582.2156898769,44.1782,44.2425,43.8474,43.9026,117582.2157
2013-10-24 12:00:00,47.79,47.86,47.68,47.78,83961.05089105273,43.9118,43.9761,43.8107,43.9026,83961.0509
2013-10-24 12:10:00,47.79,47.86,47.57,47.6,176557.0457468308,43.9118,43.9761,43.7096,43.7372,176557.0457
2013-10-24 12:20:00,47.6,47.64,47.34,47.53,162226.71320962705,43.7372,43.7739,43.4983,43.6729,162226.7132
2013-10-24 12:30:00,47.52,47.52,47.27,47.36,96637.88352011758,43.6637,43.6637,43.434,43.5166,96637.8835
2013-10-24 12:40:00,47.38,47.59,47.35,47.45,99761.16112437994,43.535,43.728,43.5075,43.5993,99761.1611
2013-10-24 12:50:00,47.44,47.46,47.36,47.45,58974.83005695389,43.5902,43.6085,43.5166,43.5993,58974.8301
2013-10-24 13:00:00,47.44,47.46,47.34,47.35,42990.997611611245,43.5902,43.6085,43.4983,43.5075,42990.9976
2013-10-24 13:10:00,47.36,47.47,47.36,47.42,29946.720558515524,43.5166,43.6177,43.5166,43.5718,29946.7206
2013-10-24 13:20:00,47.42,47.58,47.41,47.56,36744.44240308653,43.5718,43.7188,43.5626,43.7004,36744.4424
2013-10-24 13:30:00,47.58,47.66,47.4,47.42,53095.71927246004,43.7188,43.7923,43.5534,43.5718,53095.7193
2013-10-24 13:40:00,47.4,47.46,47.33,47.36,41153.77549145692,43.5534,43.6085,43.4891,43.5166,41153.7755
2013-10-24 13:50:00,47.36,47.45,47.34,47.4,63567.8853573397,43.5166,43.5993,43.4983,43.5534,63567.8854
2013-10-24 14:00:00,47.4,47.51,47.36,47.48,67793.49623369465,43.5534,43.6545,43.5166,43.6269,67793.4962
2013-10-24 14:10:00,47.48,47.67,47.44,47.59,145324.26970420725,43.6269,43.8015,43.5902,43.728,145324.2697
2013-10-24 14:20:00,47.59,47.65,47.52,47.52,61730.66323718537,43.728,43.7831,43.6637,43.6637,61730.6632
2013-10-24 14:30:00,47.5,47.53,47.41,47.48,60077.16332904648,43.6453,43.6729,43.5626,43.6269,60077.1633
2013-10-24 14:40:00,47.5,47.75,47.5,47.57,84695.93973911446,43.6453,43.875,43.6453,43.7096,84695.9397
2013-10-24 14:50:00,47.58,47.7,47.52,47.54,65588.82968950945,43.7188,43.8291,43.6637,43.682,65588.8297
2013-10-24 15:00:00,47.53,47.62,47.48,47.57,63567.8853573397,43.6729,43.7555,43.6269,43.7096,63567.8854
2013-10-24 15:10:00,47.57,47.62,47.53,47.55,140180.04776777513,43.7096,43.7555,43.6729,43.6912,140180.0478
2013-10-24 15:20:00,47.56,47.56,47.39,47.41,185008.2674995407,43.7004,43.7004,43.5442,43.5626,185008.2675
2013-10-24 15:30:00,47.42,47.46,47.4,47.44,107477.49402902812,43.5718,43.6085,43.5534,43.5902,107477.494
2013-10-24 15:40:00,47.43,47.44,47.31,47.32,180231.48998713944,43.581,43.5902,43.4707,43.4799,180231.49
2013-10-24 15:50:00,47.32,47.38,47.27,47.33,405474.9219180599,43.4799,43.535,43.434,43.4891,405474.9219
2013-10-25 09:30:00,47.6,47.68,47.34,47.55,141833.547675914,43.7372,43.8107,43.4983,43.6912,141833.5477
2013-10-25 09:40:00,47.55,47.55,46.94,47.04,119419.43781003125,43.6912,43.6912,43.1307,43.2226,119419.4378
2013-10-25 09:50:00,47.04,47.62,47.03,47.61,106926.3273929818,43.2226,43.7555,43.2134,43.7464,106926.3274
2013-10-25 10:00:00,47.58,47.73,47.43,47.52,66691.16296160205,43.7188,43.8566,43.581,43.6637,66691.163
2013-10-25 10:10:00,47.55,47.67,47.5,47.51,92963.43927980892,43.6912,43.8015,43.6453,43.6545,92963.4393
2013-10-25 10:20:00,47.47,47.47,46.96,47.06,173801.2125665993,43.6177,43.6177,43.1491,43.241,173801.2126
2013-10-25 10:30:00,47.07,47.17,46.96,47.16,109314.71614918244,43.2502,43.3421,43.1491,43.3329,109314.7161
2013-10-25 10:40:00,47.17,47.2,47.08,47.19,85063.38416314533,43.3421,43.3696,43.2594,43.3604,85063.3842
2013-10-25 10:50:00,47.19,47.37,47.06,47.07,94800.66139996324,43.3604,43.5258,43.241,43.2502,94800.6614
2013-10-25 11:00:00,47.07,47.07,46.81,46.83,124379.9375344479,43.2502,43.2502,43.0113,43.0297,124379.9375
2013-10-25 11:10:00,46.82,46.94,46.81,46.83,87635.49513136139,43.0205,43.1307,43.0113,43.0297,87635.4951
2013-10-25 11:20:00,46.84,46.9,46.81,46.85,65037.66305346316,43.0388,43.094,43.0113,43.048,65037.6631
2013-10-25 11:30:00,46.86,46.96,46.85,46.94,121991.54877824728,43.0572,43.1491,43.048,43.1307,121991.5488
2013-10-25 11:40:00,46.95,46.96,46.84,46.86,63567.8853573397,43.1399,43.1491,43.0388,43.0572,63567.8854
2013-10-25 11:50:00,46.87,46.88,46.8,46.85,96270.43909608672,43.0664,43.0756,43.0021,43.048,96270.4391
2013-10-25 12:00:00,46.85,46.99,46.82,46.97,90023.883887562,43.048,43.1767,43.0205,43.1583,90023.8839
2013-10-25 12:10:00,46.98,46.98,46.91,46.93,84144.77310306816,43.1675,43.1675,43.1032,43.1215,84144.7731
2013-10-25 12:20:00,46.94,46.98,46.92,46.97,62281.82987323167,43.1307,43.1675,43.1124,43.1583,62281.8299
2013-10-25 12:30:00,46.96,46.99,46.94,46.99,45930.55300385816,43.1491,43.1767,43.1307,43.1767,45930.553
2013-10-25 12:40:00,46.99,47.09,46.98,47.09,43542.16424765754,43.1767,43.2686,43.1675,43.2686,43542.1642
2013-10-25 12:50:00,47.08,47.09,47.08,47.09,40051.44221936432,43.2594,43.2686,43.2594,43.2686,40051.4422
2013-10-25 13:00:00,47.09,47.35,47.09,47.3,101414.66103251882,43.2686,43.5075,43.2686,43.4615,101414.661
2013-10-25 13:10:00,47.28,47.36,47.28,47.31,61363.21881315451,43.4431,43.5166,43.4431,43.4707,61363.2188
2013-10-25 13:20:00,47.31,47.31,47.18,47.19,40970.05327944148,43.4707,43.4707,43.3513,43.3604,40970.0533
2013-10-25 13:30:00,47.19,47.2,47.14,47.14,59893.44111703105,43.3604,43.3696,43.3145,43.3145,59893.4411
2013-10-25 13:40:00,47.13,47.35,47.11,47.35,83226.162042991,43.3053,43.5075,43.2869,43.5075,83226.162
2013-10-25 13:50:00,47.36,47.43,47.34,47.39,74223.7736542348,43.5166,43.581,43.4983,43.5442,74223.7737
2013-10-25 14:00:00,47.39,47.53,47.39,47.53,76795.88462245085,43.5442,43.6729,43.5442,43.6729,76795.8846
2013-10-25 14:10:00,47.53,47.59,47.49,47.56,86349.43964725336,43.6729,43.728,43.6361,43.7004,86349.4396
2013-10-25 14:20:00,47.57,47.78,47.57,47.69,84512.21752709903,43.7096,43.9026,43.7096,43.8199,84512.2175
2013-10-25 14:30:00,47.7,47.9,47.69,47.9,135219.54804335843,43.8291,44.0128,43.8199,44.0128,135219.548
2013-10-25 14:40:00,47.9,47.98,47.88,47.93,132831.15928715782,44.0128,44.0863,43.9944,44.0404,132831.1593
2013-10-25 14:50:00,47.93,48.0,47.88,47.95,79919.1622267132,44.0404,44.1047,43.9944,44.0588,79919.1622
2013-10-25 15:00:00,47.96,47.96,47.78,47.82,85430.82858717619,44.068,44.068,43.9026,43.9393,85430.8286
2013-10-25 15:10:00,47.83,47.93,47.83,47.84,109498.43836119788,43.9485,44.0404,43.9485,43.9577,109498.4384
2013-10-25 15:20:00,47.84,47.84,47.71,47.75,124012.49311041704,43.9577,43.9577,43.8382,43.875,124012.4931
2013-10-25 15:30:00,47.75,47.81,47.71,47.71,254087.81921734332,43.875,43.9301,43.8382,43.8382,254087.8192
2013-10-25 15:40:00,47.72,47.83,47.72,47.72,160205.76887745727,43.8474,43.9485,43.8474,43.8474,160205.7689
2013-10-25 15:50:00,47.72,47.78,47.69,47.78,279257.76226345764,43.8474,43.9026,43.8199,43.9026,279257.7623
2013-10-28 09:30:00,47.68,47.88,47.63,47.7,68344.66286974095,43.8107,43.9944,43.7647,43.8291,68344.6629
2013-10-28 09:40:00,47.68,48.07,47.67,47.92,47400.33069998163,43.8107,44.169,43.8015,44.0312,47400.3307
2013-10-28 09:50:00,47.91,48.03,47.79,48.03,41704.942127503215,44.022,44.1323,43.9118,44.1323,41704.9421
2013-10-28 10:00:00,48.02,48.17,47.89,48.17,45563.1085798273,44.1231,44.2609,44.0036,44.2609,45563.1086
2013-10-28 10:10:00,48.14,48.24,48.12,48.23,35274.66470696307,44.2333,44.3252,44.215,44.316,35274.6647
2013-10-28 10:20:00,48.24,48.34,48.14,48.29,205768.87745728457,44.3252,44.4171,44.2333,44.3712,205768.8775
2013-10-28 10:30:00,48.25,48.3,48.2,48.28,21495.498805805622,44.3344,44.3804,44.2885,44.362,21495.4988
2013-10-28 10:40:00,48.27,48.28,48.13,48.2,36560.7201910711,44.3528,44.362,44.2242,44.2885,36560.7202
2013-10-28 10:50:00,48.19,48.21,47.94,47.95,26272.27631820687,44.2793,44.2977,44.0496,44.0588,26272.2763
2013-10-28 11:00:00,47.95,48.0,47.91,47.94,18739.665625574133,44.0588,44.1047,44.022,44.0496,18739.6656
2013-10-28 11:10:00,47.96,48.0,47.9,47.9,32886.27595076244,44.068,44.1047,44.0128,44.0128,32886.276
2013-10-28 11:20:00,47.9,47.93,47.84,47.88,14330.332537203749,44.0128,44.0404,43.9577,43.9944,14330.3325
2013-10-28 11:30:00,47.91,47.91,47.8,47.86,25537.38747014514,44.022,44.022,43.9209,43.9761,25537.3875
2013-10-28 11:40:00,47.87,47.89,47.81,47.81,33621.164798824175,43.9853,44.0036,43.9301,43.9301,33621.1648
2013-10-28 11:50:00,47.81,47.9,47.75,47.83,41888.66433951865,43.9301,44.0128,43.875,43.9485,41888.6643
2013-10-28 12:00:00,47.85,47.94,47.82,47.94,25353.665258129706,43.9669,44.0496,43.9393,44.0496,25353.6653
2013-10-28 12:10:00,47.95,47.99,47.9,47.92,82674.9954069447,44.0588,44.0955,44.0128,44.0312,82674.9954
2013-10-28 12:20:00,47.92,47.96,47.9,47.93,20209.443321697592,44.0312,44.068,44.0128,44.0404,20209.4433
2013-10-28 12:30:00,47.94,47.96,47.9,47.95,13411.721477126584,44.0496,44.068,44.0128,44.0588,13411.7215
2013-10-28 12:40:00,47.98,48.08,47.98,48.06,21311.77659379019,44.0863,44.1782,44.0863,44.1598,21311.7766
2013-10-28 12:50:00,48.07,48.07,47.97,48.0,16167.554657358074,44.169,44.169,44.0771,44.1047,16167.5547
2013-10-28 13:00:00,48.0,48.08,48.0,48.0,10104.721660848796,44.1047,44.1782,44.1047,44.1047,10104.7217
2013-10-28 13:10:00,48.0,48.03,47.96,47.99,14146.610325188314,44.1047,44.1323,44.068,44.0955,14146.6103
2013-10-28 13:20:00,47.99,48.01,47.89,47.9,14330.332537203749,44.0955,44.1139,44.0036,44.0128,14330.3325
2013-10-28 13:30:00,47.91,47.93,47.79,47.83,20944.332169759324,44.022,44.0404,43.9118,43.9485,20944.3322
2013-10-28 13:40:00,47.83,47.87,47.82,47.82,13962.88811317288,43.9485,43.9853,43.9393,43.9393,13962.8881
2013-10-28 13:50:00,47.82,47.84,47.78,47.79,63751.60756935513,43.9393,43.9577,43.9026,43.9118,63751.6076
2013-10-28 14:00:00,47.79,47.82,47.78,47.78,22414.109865882783,43.9118,43.9393,43.9026,43.9026,22414.1099
2013-10-28 14:10:00,47.77,47.84,47.68,47.84,132831.15928715782,43.8934,43.9577,43.8107,43.9577,132831.1593
2013-10-28 14:20:00,47.82,47.85,47.8,47.8,19290.832261620428,43.9393,43.9669,43.9209,43.9209,19290.8323
2013-10-28 14:30:00,47.8,47.84,47.76,47.81,71835.38489803417,43.9209,43.9577,43.8842,43.9301,71835.3849
2013-10-28 14:40:00,47.81,47.88,47.77,47.84,47767.77512401249,43.9301,43.9944,43.8934,43.9577,47767.7751
2013-10-28 14:50:00,47.84,47.89,47.83,47.88,19107.110049604995,43.9577,44.0036,43.9485,43.9944,19107.11
2013-10-28 15:00:00,47.88,47.88,47.79,47.79,27925.776226345763,43.9944,43.9944,43.9118,43.9118,27925.7762
2013-10-28 15:10:00,47.79,47.83,47.77,47.8,34723.49807091677,43.9118,43.9485,43.8934,43.9209,34723.4981
2013-10-28 15:20:00,47.79,47.79,47.72,47.75,130259.04831894176,43.9118,43.9118,43.8474,43.875,130259.0483
2013-10-28 15:30:00,47.75,47.76,47.68,47.74,121072.93771817011,43.875,43.8842,43.8107,43.8658,121072.9377
2013-10-28 15:40:00,47.74,47.75,47.59,47.6,94249.49476391695,43.8658,43.875,43.728,43.7372,94249.4948
2013-10-28 15:50:00,47.6,47.65,47.56,47.62,264927.4297262539,43.7372,43.7831,43.7004,43.7555,264927.4297
2013-10-29 09:30:00,47.83,48.21,47.76,48.08,55851.552452691525,43.9485,44.2977,43.8842,44.1782,55851.5525
2013-10-29 09:40:00,48.08,48.13,47.68,47.68,55116.6636046298,44.1782,44.2242,43.8107,43.8107,55116.6636
2013-10-29 09:50:00,47.7,47.77,47.51,47.57,87635.49513136139,43.8291,43.8934,43.6545,43.7096,87635.4951
2013-10-29 10:00:00,47.56,47.7,47.54,47.62,35274.66470696307,43.7004,43.8291,43.682,43.7555,35274.6647
2013-10-29 10:10:00,47.62,47.62,47.46,47.52,54565.4969685835,43.7555,43.7555,43.6085,43.6637,54565.497
2013-10-29 10:20:00,47.52,47.63,47.45,47.47,65772.55190152489,43.6637,43.7647,43.5993,43.6177,65772.5519
2013-10-29 10:30:00,47.49,47.51,47.41,47.46,48870.10839610509,43.6361,43.6545,43.5626,43.6085,48870.1084
2013-10-29 10:40:00,47.46,47.58,47.42,47.57,38949.10894727172,43.6085,43.7188,43.5718,43.7096,38949.1089
2013-10-29 10:50:00,47.56,47.65,47.55,47.63,61730.66323718537,43.7004,43.7831,43.6912,43.7647,61730.6632
2013-10-29 11:00:00,47.63,47.72,47.58,47.71,48135.21954804336,43.7647,43.8474,43.7188,43.8382,48135.2195
2013-10-29 11:10:00,47.71,47.71,47.62,47.64,72753.99595811134,43.8382,43.8382,43.7555,43.7739,72753.996
2013-10-29 11:20:00,47.62,47.62,47.49,47.55,51993.38600036744,43.7555,43.7555,43.6361,43.6912,51993.386
2013-10-29 11:30:00,47.55,47.61,47.5,47.54,44277.05309571927,43.6912,43.7464,43.6453,43.682,44277.0531
2013-10-29 11:40:00,47.52,47.58,47.47,47.47,75326.1069263274,43.6637,43.7188,43.6177,43.6177,75326.1069
2013-10-29 11:50:00,47.47,47.5,47.37,47.38,44277.05309571927,43.6177,43.6453,43.5258,43.535,44277.0531
2013-10-29 12:00:00,47.38,47.42,47.36,47.4,55667.8302406761,43.535,43.5718,43.5166,43.5534,55667.8302
2013-10-29 12:10:00,47.4,47.45,47.36,47.44,37479.331251148265,43.5534,43.5993,43.5166,43.5902,37479.3313
2013-10-29 12:20:00,47.42,47.53,47.41,47.51,58791.10784493845,43.5718,43.6729,43.5626,43.6545,58791.1078
2013-10-29 12:30:00,47.51,47.54,47.5,47.51,23700.165349990813,43.6545,43.682,43.6453,43.6545,23700.1653
2013-10-29 12:40:00,47.52,47.58,47.51,47.57,25353.665258129706,43.6637,43.7188,43.6545,43.7096,25353.6653
2013-10-29 12:50:00,47.57,47.57,47.49,47.49,24251.331986037112,43.7096,43.7096,43.6361,43.6361,24251.332
2013-10-29 13:00:00,47.49,47.52,47.48,47.52,24618.77641006797,43.6361,43.6637,43.6269,43.6637,24618.7764
2013-10-29 13:10:00,47.52,47.57,47.52,47.54,27742.054014330333,43.6637,43.7096,43.6637,43.682,27742.054
2013-10-29 13:20:00,47.54,47.56,47.4,47.42,35274.66470696307,43.682,43.7004,43.5534,43.5718,35274.6647
2013-10-29 13:30:00,47.43,47.53,47.43,47.52,28109.498438361195,43.581,43.6729,43.581,43.6637,28109.4984
2013-10-29 13:40:00,47.52,47.53,47.49,47.51,37663.0534631637,43.6637,43.6729,43.6361,43.6545,37663.0535
2013-10-29 13:50:00,47.52,47.57,47.49,47.54,23148.998713944515,43.6637,43.7096,43.6361,43.682,23148.9987
2013-10-29 14:00:00,47.54,47.61,47.54,47.59,40786.33106742605,43.682,43.7464,43.682,43.728,40786.3311
2013-10-29 14:10:00,47.6,47.62,47.46,47.46,39683.99779533345,43.7372,43.7555,43.6085,43.6085,39683.9978
2013-10-29 14:20:00,47.46,47.47,47.33,47.33,69446.99614183354,43.6085,43.6177,43.4891,43.4891,69446.9961
2013-10-29 14:30:00,47.33,47.4,47.33,47.39,78633.10674260517,43.4891,43.5534,43.4891,43.5442,78633.1067
2013-10-29 14:40:00,47.4,47.46,47.39,47.45,44093.33088370384,43.5534,43.6085,43.5442,43.5993,44093.3309
2013-10-29 14:50:00,47.46,47.46,47.39,47.41,58423.66342090759,43.6085,43.6085,43.5442,43.5626,58423.6634
2013-10-29 15:00:00,47.41,47.45,47.38,47.41,48135.21954804336,43.5626,43.5993,43.535,43.5626,48135.2195
2013-10-29 15:10:00,47.41,47.47,47.41,47.46,78449.38453058974,43.5626,43.6177,43.5626,43.6085,78449.3845
2013-10-29 15:20:00,47.46,47.47,47.43,47.46,154510.38030497887,43.6085,43.6177,43.581,43.6085,154510.3803
2013-10-29 15:30:00,47.46,47.5,47.44,47.48,113907.77144956824,43.6085,43.6453,43.5902,43.6269,113907.7714
2013-10-29 15:40:00,47.48,47.5,47.45,47.49,110968.21605732132,43.6269,43.6453,43.5993,43.6361,110968.2161
2013-10-29 15:50:00,47.49,47.58,47.48,47.57,220099.2099944884,43.6361,43.7188,43.6269,43.7096,220099.21
2013-10-30 09:30:00,47.75,48.46,47.75,48.31,114275.21587359913,43.875,44.5274,43.875,44.3896,114275.2159
2013-10-30 09:40:00,48.29,48.42,48.07,48.16,132096.2704390961,44.3712,44.4906,44.169,44.2517,132096.2704
2013-10-30 09:50:00,48.2,48.29,47.93,48.02,47584.05291199706,44.2885,44.3712,44.0404,44.1231,47584.0529
2013-10-30 10:00:00,47.99,48.02,47.81,47.85,65037.66305346316,44.0955,44.1231,43.9301,43.9669,65037.6631
2013-10-30 10:10:00,47.84,47.87,47.5,47.51,72937.71817012677,43.9577,43.9853,43.6453,43.6545,72937.7182
2013-10-30 10:20:00,47.52,47.53,47.43,47.48,56218.99687672239,43.6637,43.6729,43.581,43.6269,56218.9969
2013-10-30 10:30:00,47.48,47.48,47.26,47.3,66507.44074958662,43.6269,43.6269,43.4248,43.4615,66507.4407
2013-10-30 10:40:00,47.29,47.31,47.1,47.12,53646.88590850634,43.4523,43.4707,43.2777,43.2961,53646.8859
2013-10-30 10:50:00,47.13,47.19,46.88,46.88,70549.32941392614,43.3053,43.3604,43.0756,43.0756,70549.3294
2013-10-30 11:00:00,46.91,46.98,46.76,46.8,70733.05162594157,43.1032,43.1675,42.9653,43.0021,70733.0516
2013-10-30 11:10:00,46.8,46.83,46.61,46.79,166636.0462979974,43.0021,43.0297,42.8275,42.9929,166636.0463
2013-10-30 11:20:00,46.79,46.85,46.71,46.8,73856.32923020393,42.9929,43.048,42.9194,43.0021,73856.3292
2013-10-30 11:30:00,46.8,46.9,46.75,46.89,105640.27190887378,43.0021,43.094,42.9562,43.0848,105640.2719
2013-10-30 11:40:00,46.89,46.89,46.74,46.78,115377.54914569172,43.0848,43.0848,42.947,42.9837,115377.5491
2013-10-30 11:50:00,46.79,46.99,46.74,46.93,85614.55079919162,42.9929,43.1767,42.947,43.1215,85614.5508
2013-10-30 12:00:00,46.93,47.03,46.92,47.03,34356.053646885906,43.1215,43.2134,43.1124,43.2134,34356.0536
2013-10-30 12:10:00,47.04,47.13,47.03,47.04,47767.77512401249,43.2226,43.3053,43.2134,43.2226,47767.7751
2013-10-30 12:20:00,47.04,47.08,47.01,47.05,43542.16424765754,43.2226,43.2594,43.1951,43.2318,43542.1642
2013-10-30 12:30:00,47.08,47.14,47.05,47.11,68528.38508175638,43.2594,43.3145,43.2318,43.2869,68528.3851
2013-10-30 12:40:00,47.1,47.11,47.03,47.04,69079.55171780268,43.2777,43.2869,43.2134,43.2226,69079.5517
2013-10-30 12:50:00,47.03,47.08,47.03,47.07,21495.498805805622,43.2134,43.2594,43.2134,43.2502,21495.4988
2013-10-30 13:00:00,47.07,47.07,47.03,47.03,24067.60977402168,43.2502,43.2502,43.2134,43.2134,24067.6098
2013-10-30 13:10:00,47.03,47.08,47.02,47.04,30681.609406577256,43.2134,43.2594,43.2042,43.2226,30681.6094
2013-10-30 13:20:00,47.03,47.09,47.0,47.0,56402.719088737824,43.2134,43.2686,43.1859,43.1859,56402.7191
2013-10-30 13:30:00,47.01,47.05,47.0,47.05,34539.77585890134,43.1951,43.2318,43.1859,43.2318,34539.7759
2013-10-30 13:40:00,47.03,47.05,47.0,47.02,38397.94231122542,43.2134,43.2318,43.1859,43.2042,38397.9423
2013-10-30 13:50:00,47.02,47.04,47.01,47.02,30314.16498254639,43.2042,43.2226,43.1951,43.2042,30314.165
2013-10-30 14:00:00,47.03,47.15,46.84,46.9,68528.38508175638,43.2134,43.3237,43.0388,43.094,68528.3851
2013-10-30 14:10:00,46.92,47.02,46.51,46.61,55116.6636046298,43.1124,43.2042,42.7356,42.8275,55116.6636
2013-10-30 14:20:00,46.55,46.67,46.39,46.53,78449.38453058974,42.7724,42.8826,42.6254,42.754,78449.3845
2013-10-30 14:30:00,46.49,46.63,46.49,46.58,18923.38783758957,42.7172,42.8459,42.7172,42.7999,18923.3878
2013-10-30 14:40:00,46.58,46.74,46.49,46.74,49237.55282013596,42.7999,42.947,42.7172,42.947,49237.5528
2013-10-30 14:50:00,46.74,46.88,46.62,46.84,41337.49770347235,42.947,43.0756,42.8367,43.0388,41337.4977
2013-10-30 15:00:00,46.83,46.95,46.79,46.94,59342.27448098475,43.0297,43.1399,42.9929,43.1307,59342.2745
2013-10-30 15:10:00,46.93,46.93,46.77,46.82,55116.6636046298,43.1215,43.1215,42.9745,43.0205,55116.6636
2013-10-30 15:20:00,46.83,46.89,46.78,46.86,38214.22009920999,43.0297,43.0848,42.9837,43.0572,38214.2201
2013-10-30 15:30:00,46.85,46.98,46.83,46.97,88554.10619143854,43.048,43.1675,43.0297,43.1583,88554.1062
2013-10-30 15:40:00,46.97,47.04,46.92,46.96,101782.10545654967,43.1583,43.2226,43.1124,43.1491,101782.1055
2013-10-30 15:50:00,46.97,47.07,46.95,47.01,194745.54473635863,43.1583,43.2502,43.1399,43.1951,194745.5447
2013-10-31 09:30:00,47.11,47.14,46.77,46.79,77347.05125849714,43.2869,43.3145,42.9745,42.9929,77347.0513
2013-10-31 09:40:00,46.86,46.99,46.68,46.95,108212.38287708984,43.0572,43.1767,42.8918,43.1399,108212.3829
2013-10-31 09:50:00,46.95,47.01,46.63,46.63,51809.66378835201,43.1399,43.1951,42.8459,42.8459,51809.6638
2013-10-31 10:00:00,46.63,46.63,46.42,46.53,46665.441851919895,42.8459,42.8459,42.6529,42.754,46665.4419
2013-10-31 10:10:00,46.53,46.64,46.5,46.62,26272.27631820687,42.754,42.8551,42.7264,42.8367,26272.2763
2013-10-31 10:20:00,46.65,46.66,46.58,46.63,13044.27705309572,42.8643,42.8735,42.7999,42.8459,13044.2771
2013-10-31 10:30:00,46.62,46.68,46.45,46.45,56586.44130075326,42.8367,42.8918,42.6805,42.6805,56586.4413
2013-10-31 10:40:00,46.45,46.55,46.43,46.43,33621.164798824175,42.6805,42.7724,42.6621,42.6621,33621.1648
2013-10-31 10:50:00,46.45,46.53,46.42,46.42,47584.05291199706,42.6805,42.754,42.6529,42.6529,47584.0529
2013-10-31 11:00:00,46.42,46.49,46.36,46.36,40051.44221936432,42.6529,42.7172,42.5978,42.5978,40051.4422
2013-10-31 11:10:00,46.36,46.46,46.29,46.36,52728.27484842917,42.5978,42.6897,42.5335,42.5978,52728.2748
2013-10-31 11:20:00,46.37,46.59,46.36,46.54,33988.60922285504,42.607,42.8091,42.5978,42.7632,33988.6092
2013-10-31 11:30:00,46.53,46.73,46.53,46.73,22230.38765386735,42.754,42.9378,42.754,42.9378,22230.3877
2013-10-31 11:40:00,46.74,46.74,46.56,46.56,16718.72129340437,42.947,42.947,42.7816,42.7816,16718.7213
2013-10-31 11:50:00,46.56,46.58,46.43,46.47,29579.27613448466,42.7816,42.7999,42.6621,42.6989,29579.2761
2013-10-31 12:00:00,46.44,46.44,46.31,46.4,45195.66415579643,42.6713,42.6713,42.5519,42.6346,45195.6642
2013-10-31 12:10:00,46.41,46.58,46.4,46.57,15800.110233327208,42.6437,42.7999,42.6346,42.7908,15800.1102
2013-10-31 12:20:00,46.58,46.65,46.58,46.6,13044.27705309572,42.7999,42.8643,42.7999,42.8183,13044.2771
2013-10-31 12:30:00,46.59,46.66,46.59,46.64,9737.27723681793,42.8091,42.8735,42.8091,42.8551,9737.2772
2013-10-31 12:40:00,46.63,46.7,46.6,46.62,16902.443505419804,42.8459,42.9102,42.8183,42.8367,16902.4435
2013-10-31 12:50:00,46.63,46.64,46.59,46.59,15983.83244534264,42.8459,42.8551,42.8091,42.8091,15983.8324
2013-10-31 13:00:00,46.6,46.61,46.54,46.55,28844.387286422927,42.8183,42.8275,42.7632,42.7724,28844.3873
2013-10-31 13:10:00,46.58,46.66,46.56,46.66,19107.110049604995,42.7999,42.8735,42.7816,42.8735,19107.11
2013-10-31 13:20:00,46.67,46.71,46.64,46.71,15065.22138526548,42.8826,42.9194,42.8551,42.9194,15065.2214
2013-10-31 13:30:00,46.68,46.69,46.66,46.69,12676.832629064853,42.8918,42.901,42.8735,42.901,12676.8326
2013-10-31 13:40:00,46.68,46.73,46.64,46.7,15983.83244534264,42.8918,42.9378,42.8551,42.9102,15983.8324
2013-10-31 13:50:00,46.7,46.71,46.59,46.64,20944.332169759324,42.9102,42.9194,42.8091,42.8551,20944.3322
2013-10-31 14:00:00,46.65,46.66,46.54,46.59,26823.44295425317,42.8643,42.8735,42.7632,42.8091,26823.443
2013-10-31 14:10:00,46.64,46.82,46.64,46.74,24986.22083409884,42.8551,43.0205,42.8551,42.947,24986.2208
2013-10-31 14:20:00,46.75,46.78,46.69,46.71,19474.55447363586,42.9562,42.9837,42.901,42.9194,19474.5545
2013-10-31 14:30:00,46.7,46.74,46.67,46.7,36560.7201910711,42.9102,42.947,42.8826,42.9102,36560.7202
2013-10-31 14:40:00,46.71,46.78,46.71,46.74,18004.7767775124,42.9194,42.9837,42.9194,42.947,18004.7768
2013-10-31 14:50:00,46.76,46.78,46.7,46.7,19658.276685651294,42.9653,42.9837,42.9102,42.9102,19658.2767
2013-10-31 15:00:00,46.68,46.72,46.61,46.67,32151.387102700715,42.8918,42.9286,42.8275,42.8826,32151.3871
2013-10-31 15:10:00,46.68,46.73,46.66,46.7,32518.83152673158,42.8918,42.9378,42.8735,42.9102,32518.8315
2013-10-31 15:20:00,46.7,46.75,46.57,46.57,40970.05327944148,42.9102,42.9562,42.7908,42.7908,40970.0533
2013-10-31 15:30:00,46.57,46.71,46.56,46.67,64486.49641741686,42.7908,42.9194,42.7816,42.8826,64486.4964
2013-10-31 15:40:00,46.67,46.71,46.64,46.7,116296.16020576889,42.8826,42.9194,42.8551,42.9102,116296.1602
2013-10-31 15:50:00,46.7,46.73,46.6,46.6,274664.70696307183,42.9102,42.9378,42.8183,42.8183,274664.707
2013-11-01 09:30:00,46.66,46.94,46.55,46.68,333088.3703839794,42.8735,43.1307,42.7724,42.8918,333088.3704
2013-11-01 09:40:00,46.65,47.11,46.65,47.03,96821.60573213302,42.8643,43.2869,42.8643,43.2134,96821.6057
2013-11-01 09:50:00,47.04,47.11,46.82,46.86,85247.10637516076,43.2226,43.2869,43.0205,43.0572,85247.1064
2013-11-01 10:00:00,46.83,46.97,46.67,46.72,73305.16259415763,43.0297,43.1583,42.8826,42.9286,73305.1626
2013-11-01 10:10:00,46.71,46.72,46.34,46.43,112437.99375344478,42.9194,42.9286,42.5794,42.6621,112437.9938
2013-11-01 10:20:00,46.42,46.48,46.39,46.46,42990.997611611245,42.6529,42.7081,42.6254,42.6897,42990.9976
2013-11-01 10:30:00,46.41,46.46,46.29,46.34,77898.21789454344,42.6437,42.6897,42.5335,42.5794,77898.2179
2013-11-01 10:40:00,46.39,46.54,46.31,46.54,110968.21605732132,42.6254,42.7632,42.5519,42.7632,110968.2161
2013-11-01 10:50:00,46.53,46.68,46.51,46.62,22414.109865882783,42.754,42.8918,42.7356,42.8367,22414.1099
2013-11-01 11:00:00,46.61,46.61,46.25,46.26,14514.05474921918,42.8275,42.8275,42.4967,42.5059,14514.0547
2013-11-01 11:10:00,46.23,46.25,45.87,46.02,41521.21991548778,42.4783,42.4967,42.1476,42.2854,41521.2199
2013-11-01 11:20:00,46.04,46.22,46.04,46.16,107661.21624104354,42.3038,42.4692,42.3038,42.414,107661.2162
2013-11-01 11:30:00,46.14,46.17,46.03,46.11,162777.8798456733,42.3957,42.4232,42.2946,42.3681,162777.8798
2013-11-01 11:40:00,46.13,46.19,46.04,46.12,74040.05144221937,42.3865,42.4416,42.3038,42.3773,74040.0514
2013-11-01 11:50:00,46.13,46.18,46.06,46.08,23332.720925959948,42.3865,42.4324,42.3221,42.3405,23332.7209
2013-11-01 12:00:00,46.09,46.12,46.0,46.04,26272.27631820687,42.3497,42.3773,42.267,42.3038,26272.2763
2013-11-01 12:10:00,46.04,46.09,45.98,45.99,82674.9954069447,42.3038,42.3497,42.2486,42.2578,82674.9954
2013-11-01 12:20:00,46.0,46.11,46.0,46.02,26272.27631820687,42.267,42.3681,42.267,42.2854,26272.2763
2013-11-01 12:30:00,46.02,46.13,46.02,46.13,38030.49788719456,42.2854,42.3865,42.2854,42.3865,38030.4979
2013-11-01 12:40:00,46.14,46.15,46.07,46.09,30314.16498254639,42.3957,42.4048,42.3313,42.3497,30314.165
2013-11-01 12:50:00,46.11,46.14,46.09,46.12,19474.55447363586,42.3681,42.3957,42.3497,42.3773,19474.5545
2013-11-01 13:00:00,46.12,46.2,46.12,46.16,28660.66507440749,42.3773,42.4508,42.3773,42.414,28660.6651
2013-11-01 13:10:00,46.18,46.22,46.16,46.22,24251.331986037112,42.4324,42.4692,42.414,42.4692,24251.332
2013-11-01 13:20:00,46.22,46.28,46.19,46.25,58056.21899687672,42.4692,42.5243,42.4416,42.4967,58056.219
2013-11-01 13:30:00,46.25,46.4,46.25,46.4,22597.832077898216,42.4967,42.6346,42.4967,42.6346,22597.8321
2013-11-01 13:40:00,46.39,46.46,46.37,46.46,32151.387102700715,42.6254,42.6897,42.607,42.6897,32151.3871
2013-11-01 13:50:00,46.45,46.58,46.45,46.52,37479.331251148265,42.6805,42.7999,42.6805,42.7448,37479.3313
2013-11-01 14:00:00,46.53,46.59,46.52,46.55,36376.99797905567,42.754,42.8091,42.7448,42.7724,36376.998
2013-11-01 14:10:00,46.54,46.57,46.44,46.51,42439.83097556495,42.7632,42.7908,42.6713,42.7356,42439.831
2013-11-01 14:20:00,46.52,46.57,46.39,46.43,78816.8289546206,42.7448,42.7908,42.6254,42.6621,78816.829
2013-11-01 14:30:00,46.43,46.44,46.36,46.36,45011.941943781,42.6621,42.6713,42.5978,42.5978,45011.9419
2013-11-01 14:40:00,46.35,46.43,46.3,46.42,36193.27576704024,42.5886,42.6621,42.5427,42.6529,36193.2758
2013-11-01 14:50:00,46.42,46.43,46.31,46.35,34723.49807091677,42.6529,42.6621,42.5519,42.5886,34723.4981
2013-11-01 15:00:00,46.36,46.42,46.33,46.35,38030.49788719456,42.5978,42.6529,42.5702,42.5886,38030.4979
2013-11-01 15:10:00,46.36,46.45,46.33,46.33,37846.77567517913,42.5978,42.6805,42.5702,42.5702,37846.7757
2013-11-01 15:20:00,46.32,46.36,46.3,46.36,49972.44166819768,42.561,42.5978,42.5427,42.5978,49972.4417
2013-11-01 15:30:00,46.35,46.54,46.34,46.45,81021.4954988058,42.5886,42.7632,42.5794,42.6805,81021.4955
2013-11-01 15:40:00,46.46,46.59,46.45,46.56,148814.99173250046,42.6897,42.8091,42.6805,42.7816,148814.9917
2013-11-01 15:50:00,46.56,46.59,46.5,46.53,223589.93202278155,42.7816,42.8091,42.7264,42.754,223589.932
2013-11-04 09:30:00,46.78,46.86,46.48,46.5,78265.66231857431,42.9837,43.0572,42.7081,42.7264,78265.6623
2013-11-04 09:40:00,46.49,46.62,46.34,46.36,77714.49568252801,42.7172,42.8367,42.5794,42.5978,77714.4957
2013-11-04 09:50:00,46.38,46.74,46.36,46.74,87451.77291934595,42.6162,42.947,42.5978,42.947,87451.7729
2013-11-04 10:00:00,46.72,46.73,46.62,46.66,24251.331986037112,42.9286,42.9378,42.8367,42.8735,24251.332
2013-11-04 10:10:00,46.66,46.68,46.58,46.64,22781.55428991365,42.8735,42.8918,42.7999,42.8551,22781.5543
2013-11-04 10:20:00,46.64,46.86,46.63,46.79,128972.99283483373,42.8551,43.0572,42.8459,42.9929,128972.9928
2013-11-04 10:30:00,46.78,46.87,46.72,46.75,24435.054198052545,42.9837,43.0664,42.9286,42.9562,24435.0542
2013-11-04 10:40:00,46.74,46.96,46.73,46.95,43725.886459672976,42.947,43.1491,42.9378,43.1399,43725.8865
2013-11-04 10:50:00,46.95,46.96,46.68,46.68,18555.9434135587,43.1399,43.1491,42.8918,42.8918,18555.9434
2013-11-04 11:00:00,46.68,46.79,46.63,46.63,33437.44258680874,42.8918,42.9929,42.8459,42.8459,33437.4426
2013-11-04 11:10:00,46.64,46.67,46.58,46.66,79551.71780268234,42.8551,42.8826,42.7999,42.8735,79551.7178
2013-11-04 11:20:00,46.68,46.68,46.54,46.58,75509.82913834283,42.8918,42.8918,42.7632,42.7999,75509.8291
2013-11-04 11:30:00,46.56,46.64,46.52,46.61,25904.831894176004,42.7816,42.8551,42.7448,42.8275,25904.8319
2013-11-04 11:40:00,46.62,46.65,46.53,46.54,22230.38765386735,42.8367,42.8643,42.754,42.7632,22230.3877
2013-11-04 11:50:00,46.53,46.61,46.51,46.58,30314.16498254639,42.754,42.8275,42.7356,42.7999,30314.165
2013-11-04 12:00:00,46.58,46.64,46.58,46.63,14697.776961234613,42.7999,42.8551,42.7999,42.8459,14697.777
2013-11-04 12:10:00,46.64,46.66,46.58,46.62,103803.04978871944,42.8551,42.8735,42.7999,42.8367,103803.0498
2013-11-04 12:20:00,46.62,46.67,46.6,46.67,33988.60922285504,42.8367,42.8826,42.8183,42.8826,33988.6092
2013-11-04 12:30:00,46.66,46.76,46.64,46.76,57688.774572845854,42.8735,42.9653,42.8551,42.9653,57688.7746
2013-11-04 12:40:00,46.78,46.85,46.77,46.81,11207.054932941392,42.9837,43.048,42.9745,43.0113,11207.0549
2013-11-04 12:50:00,46.82,46.84,46.78,46.79,36009.5535550248,43.0205,43.0388,42.9837,42.9929,36009.5536
2013-11-04 13:00:00,46.79,46.8,46.76,46.78,22965.27650192908,42.9929,43.0021,42.9653,42.9837,22965.2765
2013-11-04 13:10:00,46.78,46.79,46.66,46.68,32335.10931471615,42.9837,42.9929,42.8735,42.8918,32335.1093
2013-11-04 13:20:00,46.68,46.7,46.65,46.66,36928.16461510197,42.8918,42.9102,42.8643,42.8735,36928.1646
2013-11-04 13:30:00,46.66,46.72,46.66,46.71,25353.665258129706,42.8735,42.9286,42.8735,42.9194,25353.6653
2013-11-04 13:40:00,46.69,46.72,46.66,46.7,18739.665625574133,42.901,42.9286,42.8735,42.9102,18739.6656
2013-11-04 13:50:00,46.71,46.76,46.68,46.68,19107.110049604995,42.9194,42.9653,42.8918,42.8918,19107.11
2013-11-04 14:00:00,46.7,46.71,46.66,46.71,27742.054014330333,42.9102,42.9194,42.8735,42.9194,27742.054
2013-11-04 14:10:00,46.74,46.8,46.7,46.8,25537.38747014514,42.947,43.0021,42.9102,43.0021,25537.3875
2013-11-04 14:20:00,46.81,46.91,46.79,46.91,31600.220466654417,43.0113,43.1032,42.9929,43.1032,31600.2205
2013-11-04 14:30:00,46.93,46.98,46.92,46.93,32886.27595076244,43.1215,43.1675,43.1124,43.1215,32886.276
2013-11-04 14:40:00,46.93,46.94,46.9,46.9,23516.44313797538,43.1215,43.1307,43.094,43.094,23516.4431
2013-11-04 14:50:00,46.91,46.95,46.9,46.91,45379.386367811865,43.1032,43.1399,43.094,43.1032,45379.3864
2013-11-04 15:00:00,46.91,46.95,46.88,46.88,35458.386918978504,43.1032,43.1399,43.0756,43.0756,35458.3869
2013-11-04 15:10:00,46.88,46.93,46.87,46.91,31232.77604262355,43.0756,43.1215,43.0664,43.1032,31232.776
2013-11-04 15:20:00,46.91,46.91,46.83,46.87,48135.21954804336,43.1032,43.1032,43.0297,43.0664,48135.2195
2013-11-04 15:30:00,46.87,46.91,46.86,46.89,54381.77475656807,43.0664,43.1032,43.0572,43.0848,54381.7748
2013-11-04 15:40:00,46.89,46.89,46.79,46.82,98658.82785228734,43.0848,43.0848,42.9929,43.0205,98658.8279
2013-11-04 15:50:00,46.82,46.9,46.79,46.86,183905.9342274481,43.0205,43.094,42.9929,43.0572,183905.9342
2013-11-05 09:30:00,46.8,46.8,46.42,46.51,60444.60775307735,43.0021,43.0021,42.6529,42.7356,60444.6078
2013-11-05 09:40:00,46.54,46.69,46.5,46.61,29946.720558515524,42.7632,42.901,42.7264,42.8275,29946.7206
2013-11-05 09:50:00,46.6,46.6,46.27,46.34,22230.38765386735,42.8183,42.8183,42.5151,42.5794,22230.3877
2013-11-05 10:00:00,46.33,46.34,46.18,46.3,54014.3303325372,42.5702,42.5794,42.4324,42.5427,54014.3303
2013-11-05 10:10:00,46.3,46.38,46.23,46.38,71651.66268601874,42.5427,42.6162,42.4783,42.6162,71651.6627
2013-11-05 10:20:00,46.34,46.35,46.19,46.24,23516.44313797538,42.5794,42.5886,42.4416,42.4875,23516.4431
2013-11-05 10:30:00,46.25,46.43,46.21,46.39,34172.33143487047,42.4967,42.6621,42.46,42.6254,34172.3314
2013-11-05 10:40:00,46.4,46.5,46.34,46.4,24251.331986037112,42.6346,42.7264,42.5794,42.6346,24251.332
2013-11-05 10:50:00,46.41,46.46,46.37,46.38,40970.05327944148,42.6437,42.6897,42.607,42.6162,40970.0533
2013-11-05 11:00:00,46.4,46.47,46.35,46.41,31600.220466654417,42.6346,42.6989,42.5886,42.6437,31600.2205
2013-11-05 11:10:00,46.39,46.46,46.35,46.37,49053.83060812052,42.6254,42.6897,42.5886,42.607,49053.8306
2013-11-05 11:20:00,46.39,46.39,46.29,46.31,51993.38600036744,42.6254,42.6254,42.5335,42.5519,51993.386
2013-11-05 11:30:00,46.31,46.4,46.28,46.37,45195.66415579643,42.5519,42.6346,42.5243,42.607,45195.6642
2013-11-05 11:40:00,46.4,46.41,46.29,46.35,117398.49347786148,42.6346,42.6437,42.5335,42.5886,117398.4935
2013-11-05 11:50:00,46.35,46.38,46.29,46.35,119970.60444607752,42.5886,42.6162,42.5335,42.5886,119970.6044
2013-11-05 12:00:00,46.35,46.45,46.35,46.4,18923.38783758957,42.5886,42.6805,42.5886,42.6346,18923.3878
2013-11-05 12:10:00,46.4,46.45,46.37,46.42,54014.3303325372,42.6346,42.6805,42.607,42.6529,54014.3303
2013-11-05 12:20:00,46.4,46.61,46.4,46.61,32702.55373874701,42.6346,42.8275,42.6346,42.8275,32702.5537
2013-11-05 12:30:00,46.59,46.62,46.56,46.6,18004.7767775124,42.8091,42.8367,42.7816,42.8183,18004.7768
2013-11-05 12:40:00,46.64,46.66,46.48,46.5,19290.832261620428,42.8551,42.8735,42.7081,42.7264,19290.8323
2013-11-05 12:50:00,46.51,46.52,46.4,46.4,38397.94231122542,42.7356,42.7448,42.6346,42.6346,38397.9423
2013-11-05 13:00:00,46.39,46.46,46.37,46.43,32702.55373874701,42.6254,42.6897,42.607,42.6621,32702.5537
2013-11-05 13:10:00,46.45,46.52,46.43,46.48,63567.8853573397,42.6805,42.7448,42.6621,42.7081,63567.8854
2013-11-05 13:20:00,46.48,46.54,46.46,46.53,79184.27337865147,42.7081,42.7632,42.6897,42.754,79184.2734
2013-11-05 13:30:00,46.54,46.57,46.48,46.48,60812.05217710821,42.7632,42.7908,42.7081,42.7081,60812.0522
2013-11-05 13:40:00,46.49,46.52,46.39,46.44,75509.82913834283,42.7172,42.7448,42.6254,42.6713,75509.8291
2013-11-05 13:50:00,46.44,46.47,46.27,46.29,37846.77567517913,42.6713,42.6989,42.5151,42.5335,37846.7757
2013-11-05 14:00:00,46.32,46.39,46.31,46.32,18188.49898952784,42.561,42.6254,42.5519,42.561,18188.499
2013-11-05 14:10:00,46.34,46.34,46.24,46.28,18372.221201543267,42.5794,42.5794,42.4875,42.5243,18372.2212
2013-11-05 14:20:00,46.29,46.31,46.25,46.27,40602.60885541062,42.5335,42.5519,42.4967,42.5151,40602.6089
2013-11-05 14:30:00,46.29,46.33,46.23,46.25,54014.3303325372,42.5335,42.5702,42.4783,42.4967,54014.3303
2013-11-05 14:40:00,46.25,46.28,46.18,46.18,27742.054014330333,42.4967,42.5243,42.4324,42.4324,27742.054
2013-11-05 14:50:00,46.18,46.21,46.16,46.17,31232.77604262355,42.4324,42.46,42.414,42.4232,31232.776
2013-11-05 15:00:00,46.17,46.2,46.15,46.18,26272.27631820687,42.4232,42.4508,42.4048,42.4324,26272.2763
2013-11-05 15:10:00,46.17,46.18,46.07,46.13,72570.2737460959,42.4232,42.4324,42.3313,42.3865,72570.2737
2013-11-05 15:20:00,46.13,46.16,46.07,46.1,130442.7705309572,42.3865,42.414,42.3313,42.3589,130442.7705
2013-11-05 15:30:00,46.1,46.14,46.05,46.11,63567.8853573397,42.3589,42.3957,42.313,42.3681,63567.8854
2013-11-05 15:40:00,46.1,46.13,46.02,46.03,95719.27246004042,42.3589,42.3865,42.2854,42.2946,95719.2725
2013-11-05 15:50:00,46.04,46.05,45.98,45.99,210545.65496968583,42.3038,42.313,42.2486,42.2578,210545.655
2013-11-06 09:30:00,46.4,46.67,46.4,46.53,48686.38618408966,42.6346,42.8826,42.6346,42.754,48686.3862
2013-11-06 09:40:00,46.5,46.5,46.25,46.43,22414.109865882783,42.7264,42.7264,42.4967,42.6621,22414.1099
2013-11-06 09:50:00,46.42,46.47,46.23,46.23,130075.32610692632,42.6529,42.6989,42.4783,42.4783,130075.3261
2013-11-06 10:00:00,46.26,46.26,45.99,46.06,51809.66378835201,42.5059,42.5059,42.2578,42.3221,51809.6638
2013-11-06 10:10:00,46.09,46.18,46.06,46.07,52177.10821238288,42.3497,42.4324,42.3221,42.3313,52177.1082
2013-11-06 10:20:00,46.05,46.09,45.96,45.97,123277.60426235532,42.313,42.3497,42.2303,42.2394,123277.6043
2013-11-06 10:30:00,45.97,46.0,45.79,45.97,106742.60518096638,42.2394,42.267,42.0741,42.2394,106742.6052
2013-11-06 10:40:00,45.96,46.09,45.93,46.09,86533.16185926879,42.2303,42.3497,42.2027,42.3497,86533.1619
2013-11-06 10:50:00,46.07,46.07,45.87,45.95,98107.66121624105,42.3313,42.3313,42.1476,42.2211,98107.6612
2013-11-06 11:00:00,45.93,45.93,45.66,45.66,82491.27319492926,42.2027,42.2027,41.9546,41.9546,82491.2732
2013-11-06 11:10:00,45.67,45.69,45.64,45.66,50523.60830424398,41.9638,41.9822,41.9362,41.9546,50523.6083
2013-11-06 11:20:00,45.66,45.73,45.64,45.69,32886.27595076244,41.9546,42.0189,41.9362,41.9822,32886.276
2013-11-06 11:30:00,45.69,45.78,45.61,45.61,106558.88296895094,41.9822,42.0649,41.9087,41.9087,106558.883
2013-11-06 11:40:00,45.61,45.74,45.61,45.67,103619.32757670402,41.9087,42.0281,41.9087,41.9638,103619.3276
2013-11-06 11:50:00,45.67,45.74,45.66,45.66,132463.71486312695,41.9638,42.0281,41.9546,41.9546,132463.7149
2013-11-06 12:00:00,45.66,45.72,45.62,45.64,54565.4969685835,41.9546,42.0097,41.9179,41.9362,54565.497
2013-11-06 12:10:00,45.64,45.67,45.56,45.59,54381.77475656807,41.9362,41.9638,41.8627,41.8903,54381.7748
2013-11-06 12:20:00,45.59,45.69,45.57,45.61,92595.99485577806,41.8903,41.9822,41.8719,41.9087,92595.9949
2013-11-06 12:30:00,45.62,45.67,45.56,45.59,69630.71835384898,41.9179,41.9638,41.8627,41.8903,69630.7184
2013-11-06 12:40:00,45.57,45.66,45.55,45.6,55851.552452691525,41.8719,41.9546,41.8535,41.8995,55851.5525
2013-11-06 12:50:00,45.61,45.68,45.53,45.53,69079.55171780268,41.9087,41.973,41.8352,41.8352,69079.5517
2013-11-06 13:00:00,45.52,45.55,45.45,45.47,33069.99816277788,41.826,41.8535,41.7616,41.78,33069.9982
2013-11-06 13:10:00,45.47,45.49,45.44,45.46,54565.4969685835,41.78,41.7984,41.7525,41.7708,54565.497
2013-11-06 13:20:00,45.45,45.47,45.33,45.33,45379.386367811865,41.7616,41.78,41.6514,41.6514,45379.3864
2013-11-06 13:30:00,45.34,45.38,45.3,45.32,52728.27484842917,41.6606,41.6973,41.6238,41.6422,52728.2748
2013-11-06 13:40:00,45.31,45.33,45.26,45.27,51258.49715230571,41.633,41.6514,41.5871,41.5963,51258.4972
2013-11-06 13:50:00,45.27,45.29,45.17,45.23,188498.9895278339,41.5963,41.6146,41.5044,41.5595,188498.9895
2013-11-06 14:00:00,45.24,45.35,45.23,45.29,162594.15763365792,41.5687,41.6698,41.5595,41.6146,162594.1576
2013-11-06 14:10:00,45.28,45.36,45.13,45.15,161124.37993753445,41.6054,41.679,41.4676,41.486,161124.3799
2013-11-06 14:20:00,45.15,45.23,45.15,45.19,155428.99136505602,41.486,41.5595,41.486,41.5227,155428.9914
2013-11-06 14:30:00,45.19,45.3,45.19,45.25,72937.71817012677,41.5227,41.6238,41.5227,41.5779,72937.7182
2013-11-06 14:40:00,45.26,45.29,45.22,45.25,53463.163696490905,41.5871,41.6146,41.5503,41.5779,53463.1637
2013-11-06 14:50:00,45.25,45.27,45.19,45.19,27190.887378284035,41.5779,41.5963,41.5227,41.5227,27190.8874
2013-11-06 15:00:00,45.19,45.3,45.19,45.25,41153.77549145692,41.5227,41.6238,41.5227,41.5779,41153.7755
2013-11-06 15:10:00,45.26,45.26,45.15,45.21,159287.15781738012,41.5871,41.5871,41.486,41.5411,159287.1578
2013-11-06 15:20:00,45.22,45.27,45.18,45.19,76795.88462245085,41.5503,41.5963,41.5136,41.5227,76795.8846
2013-11-06 15:30:00,45.19,45.23,45.18,45.21,72019.1071100496,41.5227,41.5595,41.5136,41.5411,72019.1071
2013-11-06 15:40:00,45.22,45.26,45.18,45.19,110233.3272092596,41.5503,41.5871,41.5136,41.5227,110233.3272
2013-11-06 15:50:00,45.19,45.25,45.17,45.18,390042.2561087635,41.5227,41.5779,41.5044,41.5136,390042.2561
2013-11-07 09:30:00,45.3,45.41,45.04,45.04,281829.8732316737,41.6238,41.7249,41.3849,41.3849,281829.8732
2013-11-07 09:40:00,45.08,45.27,44.7,44.87,281829.8732316737,41.4217,41.5963,41.0725,41.2287,281829.8732
2013-11-07 09:50:00,44.88,44.9,44.59,44.64,123277.60426235532,41.2379,41.2563,40.9714,41.0174,123277.6043
2013-11-07 10:00:00,44.63,44.75,44.51,44.54,64119.051993386,41.0082,41.1185,40.8979,40.9255,64119.052
2013-11-07 10:10:00,44.57,44.57,44.1,44.1,250780.8194010656,40.9531,40.9531,40.5212,40.5212,250780.8194
2013-11-07 10:20:00,44.08,44.17,43.94,44.13,316920.81572662137,40.5028,40.5855,40.3742,40.5488,316920.8157
2013-11-07 10:30:00,44.14,44.18,44.05,44.13,175087.26805070732,40.558,40.5947,40.4753,40.5488,175087.2681
2013-11-07 10:40:00,44.14,44.33,44.12,44.27,236817.9312878927,40.558,40.7325,40.5396,40.6774,236817.9313
2013-11-07 10:50:00,44.26,44.36,44.14,44.31,222120.15432665808,40.6682,40.7601,40.558,40.7142,222120.1543
2013-11-07 11:00:00,44.28,44.31,44.11,44.12,127503.21513871026,40.6866,40.7142,40.5304,40.5396,127503.2151
2013-11-07 11:10:00,44.1,44.22,44.1,44.13,158184.82454528753,40.5212,40.6315,40.5212,40.5488,158184.8245
2013-11-07 11:20:00,44.13,44.18,44.1,44.12,84695.93973911446,40.5488,40.5947,40.5212,40.5396,84695.9397
2013-11-07 11:30:00,44.12,44.24,44.09,44.24,115377.54914569172,40.5396,40.6498,40.512,40.6498,115377.5491
2013-11-07 11:40:00,44.24,44.38,44.21,44.33,119235.7155980158,40.6498,40.7785,40.6223,40.7325,119235.7156
2013-11-07 11:50:00,44.33,44.44,44.33,44.34,81205.21771082123,40.7325,40.8336,40.7325,40.7417,81205.2177
2013-11-07 12:00:00,44.34,44.44,44.33,44.36,89840.16167554657,40.7417,40.8336,40.7325,40.7601,89840.1617
2013-11-07 12:10:00,44.37,44.4,44.34,44.34,32518.83152673158,40.7693,40.7969,40.7417,40.7417,32518.8315
2013-11-07 12:20:00,44.34,44.37,44.29,44.37,52911.997060444606,40.7417,40.7693,40.6958,40.7693,52911.9971
2013-11-07 12:30:00,44.37,44.5,44.36,44.39,86716.88407128422,40.7693,40.8887,40.7601,40.7877,86716.8841
2013-11-07 12:40:00,44.39,44.44,44.32,44.32,23148.998713944515,40.7877,40.8336,40.7233,40.7233,23148.9987
2013-11-07 12:50:00,44.33,44.33,44.27,44.3,75142.38471431196,40.7325,40.7325,40.6774,40.705,75142.3847
2013-11-07 13:00:00,44.3,44.44,44.28,44.4,99393.71670034908,40.705,40.8336,40.6866,40.7969,99393.7167
2013-11-07 13:10:00,44.41,44.43,44.36,44.4,28293.22065037663,40.806,40.8244,40.7601,40.7969,28293.2207
2013-11-07 13:20:00,44.41,44.41,44.28,44.3,27374.609590299468,40.806,40.806,40.6866,40.705,27374.6096
2013-11-07 13:30:00,44.3,44.34,44.25,44.33,51442.21936432114,40.705,40.7417,40.659,40.7325,51442.2194
2013-11-07 13:40:00,44.32,44.32,44.19,44.19,18923.38783758957,40.7233,40.7233,40.6039,40.6039,18923.3878
2013-11-07 13:50:00,44.19,44.2,44.12,44.15,22046.66544185192,40.6039,40.6131,40.5396,40.5671,22046.6654
2013-11-07 14:00:00,44.14,44.15,44.01,44.09,54198.05254455264,40.558,40.5671,40.4385,40.512,54198.0525
2013-11-07 14:10:00,44.09,44.23,44.08,44.12,64853.94084144773,40.512,40.6407,40.5028,40.5396,64853.9408
2013-11-07 14:20:00,44.12,44.19,44.11,44.14,34539.77585890134,40.5396,40.6039,40.5304,40.558,34539.7759
2013-11-07 14:30:00,44.14,44.15,44.05,44.15,159287.15781738012,40.558,40.5671,40.4753,40.5671,159287.1578
2013-11-07 14:40:00,44.15,44.31,44.15,44.31,41704.942127503215,40.5671,40.7142,40.5671,40.7142,41704.9421
2013-11-07 14:50:00,44.31,44.37,44.25,44.27,75326.1069263274,40.7142,40.7693,40.659,40.6774,75326.1069
2013-11-07 15:00:00,44.27,44.33,44.16,44.17,37663.0534631637,40.6774,40.7325,40.5763,40.5855,37663.0535
2013-11-07 15:10:00,44.15,44.2,44.1,44.13,40235.16443137975,40.5671,40.6131,40.5212,40.5488,40235.1644
2013-11-07 15:20:00,44.13,44.15,44.03,44.06,78633.10674260517,40.5488,40.5671,40.4569,40.4844,78633.1067
2013-11-07 15:30:00,44.03,44.09,43.99,44.09,59342.27448098475,40.4569,40.512,40.4201,40.512,59342.2745
2013-11-07 15:40:00,44.09,44.13,44.02,44.03,83961.05089105273,40.512,40.5488,40.4477,40.4569,83961.0509
2013-11-07 15:50:00,44.04,44.16,44.02,44.1,130075.32610692632,40.4661,40.5763,40.4477,40.5212,130075.3261
2013-11-08 09:30:00,44.07,44.64,44.07,44.55,196950.21128054385,40.4936,41.0174,40.4936,40.9347,196950.2113
2013-11-08 09:40:00,44.58,44.9,44.49,44.86,119051.99338600037,40.9622,41.2563,40.8796,41.2195,119051.9934
2013-11-08 09:50:00,44.83,44.96,44.74,44.96,82307.55098291383,41.192,41.3114,41.1093,41.3114,82307.551
2013-11-08 10:00:00,44.96,45.11,44.87,45.07,49604.99724416682,41.3114,41.4492,41.2287,41.4125,49604.9972
2013-11-08 10:10:00,45.1,45.19,44.98,45.06,102516.99430461142,41.4401,41.5227,41.3298,41.4033,102516.9943
2013-11-08 10:20:00,45.06,45.18,44.99,45.17,71284.21826198787,41.4033,41.5136,41.339,41.5044,71284.2183
2013-11-08 10:30:00,45.17,45.38,45.16,45.26,180966.3788352012,41.5044,41.6973,41.4952,41.5871,180966.3788
2013-11-08 10:40:00,45.25,45.25,45.05,45.18,64853.94084144773,41.5779,41.5779,41.3941,41.5136,64853.9408
2013-11-08 10:50:00,45.14,45.31,45.12,45.31,101598.38324453426,41.4768,41.633,41.4584,41.633,101598.3832
2013-11-08 11:00:00,45.31,45.33,45.27,45.33,65037.66305346316,41.633,41.6514,41.5963,41.6514,65037.6631
2013-11-08 11:10:00,45.32,45.47,45.31,45.45,53830.60812052177,41.6422,41.78,41.633,41.7616,53830.6081
2013-11-08 11:20:00,45.47,45.48,45.35,45.37,56035.27466470696,41.78,41.7892,41.6698,41.6881,56035.2747
2013-11-08 11:30:00,45.38,45.38,45.27,45.31,135954.43689142016,41.6973,41.6973,41.5963,41.633,135954.4369
2013-11-08 11:40:00,45.29,45.3,45.17,45.23,85430.82858717619,41.6146,41.6238,41.5044,41.5595,85430.8286
2013-11-08 11:50:00,45.22,45.29,45.18,45.25,31232.77604262355,41.5503,41.6146,41.5136,41.5779,31232.776
2013-11-08 12:00:00,45.25,45.35,45.25,45.3,28109.498438361195,41.5779,41.6698,41.5779,41.6238,28109.4984
2013-11-08 12:10:00,45.32,45.36,45.25,45.25,81205.21771082123,41.6422,41.679,41.5779,41.5779,81205.2177
2013-11-08 12:20:00,45.25,45.42,45.24,45.41,75693.55135035826,41.5779,41.7341,41.5687,41.7249,75693.5514
2013-11-08 12:30:00,45.41,45.44,45.33,45.44,148263.82509645415,41.7249,41.7525,41.6514,41.7525,148263.8251
2013-11-08 12:40:00,45.47,45.52,45.43,45.48,101965.82766856512,41.78,41.826,41.7433,41.7892,101965.8277
2013-11-08 12:50:00,45.47,45.48,45.43,45.47,22597.832077898216,41.78,41.7892,41.7433,41.78,22597.8321
2013-11-08 13:00:00,45.47,45.47,45.32,45.33,16534.999081388938,41.78,41.78,41.6422,41.6514,16534.9991
2013-11-08 13:10:00,45.36,45.44,45.31,45.39,24251.331986037112,41.679,41.7525,41.633,41.7065,24251.332
2013-11-08 13:20:00,45.4,45.53,45.39,45.5,29028.10949843836,41.7157,41.8352,41.7065,41.8076,29028.1095
2013-11-08 13:30:00,45.5,45.51,45.46,45.46,54932.94139261437,41.8076,41.8168,41.7708,41.7708,54932.9414
2013-11-08 13:40:00,45.47,45.5,45.45,45.47,63567.8853573397,41.78,41.8076,41.7616,41.78,63567.8854
2013-11-08 13:50:00,45.46,45.52,45.42,45.48,45195.66415579643,41.7708,41.826,41.7341,41.7892,45195.6642
2013-11-08 14:00:00,45.47,45.55,45.44,45.44,111151.93826933677,41.78,41.8535,41.7525,41.7525,111151.9383
2013-11-08 14:10:00,45.43,45.53,45.39,45.5,80654.05107477494,41.7433,41.8352,41.7065,41.8076,80654.0511
2013-11-08 14:20:00,45.51,45.54,45.47,45.51,41337.49770347235,41.8168,41.8443,41.78,41.8168,41337.4977
2013-11-08 14:30:00,45.52,45.54,45.47,45.5,47216.608487966194,41.826,41.8443,41.78,41.8076,47216.6085
2013-11-08 14:40:00,45.5,45.55,45.49,45.55,69998.16277787984,41.8076,41.8535,41.7984,41.8535,69998.1628
2013-11-08 14:50:00,45.54,45.54,45.5,45.52,30681.609406577256,41.8443,41.8443,41.8076,41.826,30681.6094
2013-11-08 15:00:00,45.51,45.51,45.37,45.4,78816.8289546206,41.8168,41.8168,41.6881,41.7157,78816.829
2013-11-08 15:10:00,45.4,45.42,45.29,45.29,51809.66378835201,41.7157,41.7341,41.6146,41.6146,51809.6638
2013-11-08 15:20:00,45.29,45.35,45.24,45.24,94433.2169759324,41.6146,41.6698,41.5687,41.5687,94433.217
2013-11-08 15:30:00,45.25,45.32,45.25,45.28,99026.2722763182,41.5779,41.6422,41.5779,41.6054,99026.2723
2013-11-08 15:40:00,45.29,45.32,45.22,45.22,240676.0977402168,41.6146,41.6422,41.5503,41.5503,240676.0977
2013-11-08 15:50:00,45.22,45.41,45.17,45.38,599118.1333823259,41.5503,41.7249,41.5044,41.6973,599118.1334
2013-11-11 09:30:00,45.23,45.39,45.12,45.24,80102.88443872864,41.5595,41.7065,41.4584,41.5687,80102.8844
2013-11-11 09:40:00,45.22,45.39,45.16,45.33,33253.72037479331,41.5503,41.7065,41.4952,41.6514,33253.7204
2013-11-11 09:50:00,45.38,45.45,45.32,45.32,67609.77402167922,41.6973,41.7616,41.6422,41.6422,67609.774
2013-11-11 10:00:00,45.29,45.29,45.04,45.13,43542.16424765754,41.6146,41.6146,41.3849,41.4676,43542.1642
2013-11-11 10:10:00,45.13,45.22,45.06,45.17,37846.77567517913,41.4676,41.5503,41.4033,41.5044,37846.7757
2013-11-11 10:20:00,45.16,45.17,44.95,44.95,28293.22065037663,41.4952,41.5044,41.3022,41.3022,28293.2207
2013-11-11 10:30:00,44.94,45.13,44.91,45.07,81388.93992283667,41.293,41.4676,41.2655,41.4125,81388.9399
2013-11-11 10:40:00,45.08,45.13,45.02,45.06,20576.88774572845,41.4217,41.4676,41.3665,41.4033,20576.8877
2013-11-11 10:50:00,45.05,45.13,45.01,45.07,50339.88609222855,41.3941,41.4676,41.3574,41.4125,50339.8861
2013-11-11 11:00:00,45.07,45.07,44.88,44.97,22414.109865882783,41.4125,41.4125,41.2379,41.3206,22414.1099
2013-11-11 11:10:00,44.96,45.05,44.93,45.05,47400.33069998163,41.3114,41.3941,41.2838,41.3941,47400.3307
2013-11-11 11:20:00,45.04,45.06,44.96,44.96,11758.22156898769,41.3849,41.4033,41.3114,41.3114,11758.2216
2013-11-11 11:30:00,44.97,45.0,44.93,44.95,15983.83244534264,41.3206,41.3482,41.2838,41.3022,15983.8324
2013-11-11 11:40:00,44.95,45.11,44.92,45.11,229652.7650192908,41.3022,41.4492,41.2747,41.4492,229652.765
2013-11-11 11:50:00,45.12,45.2,45.04,45.18,37111.8868271174,41.4584,41.5319,41.3849,41.5136,37111.8868
2013-11-11 12:00:00,45.17,45.19,45.13,45.14,38214.22009920999,41.5044,41.5227,41.4676,41.4768,38214.2201
2013-11-11 12:10:00,45.16,45.25,45.14,45.17,63751.60756935513,41.4952,41.5779,41.4768,41.5044,63751.6076
2013-11-11 12:20:00,45.17,45.27,45.16,45.27,20393.165533713025,41.5044,41.5963,41.4952,41.5963,20393.1655
2013-11-11 12:30:00,45.27,45.36,45.27,45.35,53095.71927246004,41.5963,41.679,41.5963,41.6698,53095.7193
2013-11-11 12:40:00,45.36,45.41,45.33,45.4,29028.10949843836,41.679,41.7249,41.6514,41.7157,29028.1095
2013-11-11 12:50:00,45.39,45.42,45.36,45.39,38214.22009920999,41.7065,41.7341,41.679,41.7065,38214.2201
2013-11-11 13:00:00,45.39,45.39,45.32,45.34,22597.832077898216,41.7065,41.7065,41.6422,41.6606,22597.8321
2013-11-11 13:10:00,45.33,45.33,45.24,45.26,17086.165717435237,41.6514,41.6514,41.5687,41.5871,17086.1657
2013-11-11 13:20:00,45.27,45.3,45.24,45.26,13962.88811317288,41.5963,41.6238,41.5687,41.5871,13962.8881
2013-11-11 13:30:00,45.26,45.32,45.23,45.3,15065.22138526548,41.5871,41.6422,41.5595,41.6238,15065.2214
2013-11-11 13:40:00,45.29,45.29,45.23,45.24,20209.443321697592,41.6146,41.6146,41.5595,41.5687,20209.4433
2013-11-11 13:50:00,45.27,45.27,45.22,45.23,12125.665993018556,41.5963,41.5963,41.5503,41.5595,12125.666
2013-11-11 14:00:00,45.22,45.25,45.18,45.22,50156.16388021311,41.5503,41.5779,41.5136,41.5503,50156.1639
2013-11-11 14:10:00,45.24,45.32,45.23,45.31,25537.38747014514,41.5687,41.6422,41.5595,41.633,25537.3875
2013-11-11 14:20:00,45.3,45.3,45.25,45.27,22965.27650192908,41.6238,41.6238,41.5779,41.5963,22965.2765
2013-11-11 14:30:00,45.27,45.3,45.23,45.27,23700.165349990813,41.5963,41.6238,41.5595,41.5963,23700.1653
2013-11-11 14:40:00,45.27,45.29,45.25,45.25,14514.05474921918,41.5963,41.6146,41.5779,41.5779,14514.0547
2013-11-11 14:50:00,45.25,45.31,45.21,45.3,24618.77641006797,41.5779,41.633,41.5411,41.6238,24618.7764
2013-11-11 15:00:00,45.3,45.35,45.29,45.29,90575.0505236083,41.6238,41.6698,41.6146,41.6146,90575.0505
2013-11-11 15:10:00,45.29,45.31,45.29,45.3,29395.553922469226,41.6146,41.633,41.6146,41.6238,29395.5539
2013-11-11 15:20:00,45.29,45.3,45.25,45.29,29579.27613448466,41.6146,41.6238,41.5779,41.6146,29579.2761
2013-11-11 15:30:00,45.28,45.34,45.26,45.33,39132.831159287154,41.6054,41.6606,41.5871,41.6514,39132.8312
2013-11-11 15:40:00,45.34,45.34,45.23,45.27,67609.77402167922,41.6606,41.6606,41.5595,41.5963,67609.774
2013-11-11 15:50:00,45.28,45.35,45.25,45.33,116112.43799375344,41.6054,41.6698,41.5779,41.6514,116112.438
2013-11-12 09:30:00,45.71,46.09,45.51,45.82,146242.8807642844,42.0005,42.3497,41.8168,42.1016,146242.8808
2013-11-12 09:40:00,45.81,46.05,45.69,46.0,186478.04519566416,42.0924,42.313,41.9822,42.267,186478.0452
2013-11-12 09:50:00,45.97,46.03,45.87,45.96,48686.38618408966,42.2394,42.2946,42.1476,42.2303,48686.3862
2013-11-12 10:00:00,45.93,45.97,45.64,45.67,56770.16351276869,42.2027,42.2394,41.9362,41.9638,56770.1635
2013-11-12 10:10:00,45.69,46.28,45.66,46.27,180598.9344111703,41.9822,42.5243,41.9546,42.5151,180598.9344
2013-11-12 10:20:00,46.27,46.27,46.05,46.05,289546.2061363219,42.5151,42.5151,42.313,42.313,289546.2061
2013-11-12 10:30:00,46.05,46.07,45.81,45.86,116296.16020576889,42.313,42.3313,42.0924,42.1384,116296.1602
2013-11-12 10:40:00,45.84,45.88,45.81,45.88,63384.163145324266,42.12,42.1568,42.0924,42.1568,63384.1631
2013-11-12 10:50:00,45.88,45.9,45.74,45.79,90575.0505236083,42.1568,42.1751,42.0281,42.0741,90575.0505
2013-11-12 11:00:00,45.79,45.79,45.67,45.67,42990.997611611245,42.0741,42.0741,41.9638,41.9638,42990.9976
2013-11-12 11:10:00,45.64,45.78,45.64,45.78,42623.55318758038,41.9362,42.0649,41.9362,42.0649,42623.5532
2013-11-12 11:20:00,45.78,45.87,45.69,45.85,90575.0505236083,42.0649,42.1476,41.9822,42.1292,90575.0505
2013-11-12 11:30:00,45.85,45.96,45.81,45.82,41888.66433951865,42.1292,42.2303,42.0924,42.1016,41888.6643
2013-11-12 11:40:00,45.82,45.91,45.79,45.85,25721.10968216057,42.1016,42.1843,42.0741,42.1292,25721.1097
2013-11-12 11:50:00,45.85,45.92,45.84,45.87,29028.10949843836,42.1292,42.1935,42.12,42.1476,29028.1095
2013-11-12 12:00:00,45.87,45.93,45.75,45.76,67058.60738563292,42.1476,42.2027,42.0373,42.0465,67058.6074
2013-11-12 12:10:00,45.75,45.78,45.66,45.78,37479.331251148265,42.0373,42.0649,41.9546,42.0649,37479.3313
2013-11-12 12:20:00,45.77,45.78,45.7,45.74,29946.720558515524,42.0557,42.0649,41.9914,42.0281,29946.7206
2013-11-12 12:30:00,45.74,45.79,45.71,45.76,36744.44240308653,42.0281,42.0741,42.0005,42.0465,36744.4424
2013-11-12 12:40:00,45.75,45.93,45.73,45.88,27742.054014330333,42.0373,42.2027,42.0189,42.1568,27742.054
2013-11-12 12:50:00,45.88,45.97,45.88,45.93,121256.65993018556,42.1568,42.2394,42.1568,42.2027,121256.6599
2013-11-12 13:00:00,45.92,46.03,45.91,46.03,31416.498254638984,42.1935,42.2946,42.1843,42.2946,31416.4983
2013-11-12 13:10:00,46.02,46.06,45.98,46.04,29762.99834650009,42.2854,42.3221,42.2486,42.3038,29762.9983
2013-11-12 13:20:00,46.05,46.06,45.98,46.03,125665.99301855594,42.313,42.3221,42.2486,42.2946,125665.993
2013-11-12 13:30:00,46.02,46.05,45.79,45.8,55851.552452691525,42.2854,42.313,42.0741,42.0832,55851.5525
2013-11-12 13:40:00,45.79,46.01,45.79,46.01,59525.99669300018,42.0741,42.2762,42.0741,42.2762,59525.9967
2013-11-12 13:50:00,46.02,46.06,45.97,46.04,166268.60187396657,42.2854,42.3221,42.2394,42.3038,166268.6019
2013-11-12 14:00:00,46.04,46.18,46.02,46.16,161308.10214954987,42.3038,42.4324,42.2854,42.414,161308.1021
2013-11-12 14:10:00,46.16,46.16,46.0,46.15,73672.6070181885,42.414,42.414,42.267,42.4048,73672.607
2013-11-12 14:20:00,46.12,46.16,45.93,45.93,57872.49678486129,42.3773,42.414,42.2027,42.2027,57872.4968
2013-11-12 14:30:00,45.92,46.17,45.9,46.17,71651.66268601874,42.1935,42.4232,42.1751,42.4232,71651.6627
2013-11-12 14:40:00,46.17,46.18,46.07,46.15,51993.38600036744,42.4232,42.4324,42.3313,42.4048,51993.386
2013-11-12 14:50:00,46.15,46.26,46.11,46.21,99026.2722763182,42.4048,42.5059,42.3681,42.46,99026.2723
2013-11-12 15:00:00,46.2,46.27,46.15,46.21,67426.05180966378,42.4508,42.5151,42.4048,42.46,67426.0518
2013-11-12 15:10:00,46.22,46.23,46.13,46.16,138893.9922836671,42.4692,42.4783,42.3865,42.414,138893.9923
2013-11-12 15:20:00,46.15,46.18,46.03,46.08,211831.71045379384,42.4048,42.4324,42.2946,42.3405,211831.7105
2013-11-12 15:30:00,46.07,46.15,45.99,46.01,111335.6604813522,42.3313,42.4048,42.2578,42.2762,111335.6605
2013-11-12 15:40:00,46.02,46.05,45.9,45.99,172882.60150652213,42.2854,42.313,42.1751,42.2578,172882.6015
2013-11-12 15:50:00,45.99,46.04,45.94,46.02,217710.8212382877,42.2578,42.3038,42.2119,42.2854,217710.8212
2013-11-13 09:30:00,45.98,46.27,45.67,45.69,270990.2627227632,42.2636,42.5301,41.9786,41.997,270990.2627
2013-11-13 09:40:00,45.72,45.72,45.37,45.59,74223.7736542348,42.0246,42.0246,41.7029,41.9051,74223.7737
2013-11-13 09:50:00,45.57,45.86,45.52,45.86,64670.2186294323,41.8867,42.1533,41.8408,42.1533,64670.2186
2013-11-13 10:00:00,45.82,46.04,45.78,45.87,34907.220282932205,42.1165,42.3187,42.0797,42.1625,34907.2203
2013-11-13 10:10:00,45.82,46.06,45.8,46.04,30865.331618592685,42.1165,42.3371,42.0981,42.3187,30865.3316
2013-11-13 10:20:00,46.05,46.23,45.94,46.13,33804.88701083961,42.3279,42.4934,42.2268,42.4015,33804.887
2013-11-13 10:30:00,46.14,46.21,46.05,46.21,22597.832077898216,42.4106,42.475,42.3279,42.475,22597.8321
2013-11-13 10:40:00,46.18,46.22,46.05,46.12,100679.77218445708,42.4474,42.4842,42.3279,42.3923,100679.7722
2013-11-13 10:50:00,46.08,46.12,46.04,46.1,97372.77236817931,42.3555,42.3923,42.3187,42.3739,97372.7724
2013-11-13 11:00:00,46.11,46.11,45.93,46.03,51258.49715230571,42.3831,42.3831,42.2176,42.3095,51258.4972
2013-11-13 11:10:00,46.0,46.13,45.96,46.08,35458.386918978504,42.282,42.4015,42.2452,42.3555,35458.3869
2013-11-13 11:20:00,46.07,46.15,45.91,45.93,138526.54785963622,42.3463,42.4198,42.1992,42.2176,138526.5479
2013-11-13 11:30:00,45.93,46.02,45.86,45.86,29579.27613448466,42.2176,42.3003,42.1533,42.1533,29579.2761
2013-11-13 11:40:00,45.88,45.97,45.84,45.88,47400.33069998163,42.1717,42.2544,42.1349,42.1717,47400.3307
2013-11-13 11:50:00,45.88,45.9,45.85,45.85,20760.60995774389,42.1717,42.19,42.1441,42.1441,20760.61
2013-11-13 12:00:00,45.84,45.85,45.67,45.68,16351.276869373509,42.1349,42.1441,41.9786,41.9878,16351.2769
2013-11-13 12:10:00,45.69,45.81,45.66,45.8,61730.66323718537,41.997,42.1073,41.9694,42.0981,61730.6632
2013-11-13 12:20:00,45.78,45.84,45.74,45.8,12493.11041704942,42.0797,42.1349,42.043,42.0981,12493.1104
2013-11-13 12:30:00,45.81,45.86,45.79,45.83,23332.720925959948,42.1073,42.1533,42.0889,42.1257,23332.7209
2013-11-13 12:40:00,45.83,45.92,45.81,45.87,19658.276685651294,42.1257,42.2084,42.1073,42.1625,19658.2767
2013-11-13 12:50:00,45.88,45.96,45.84,45.86,36560.7201910711,42.1717,42.2452,42.1349,42.1533,36560.7202
2013-11-13 13:00:00,45.86,45.86,45.76,45.84,38397.94231122542,42.1533,42.1533,42.0614,42.1349,38397.9423
2013-11-13 13:10:00,45.86,45.97,45.86,45.96,62465.5520852471,42.1533,42.2544,42.1533,42.2452,62465.5521
2013-11-13 13:20:00,45.97,46.09,45.95,46.08,29946.720558515524,42.2544,42.3647,42.236,42.3555,29946.7206
2013-11-13 13:30:00,46.08,46.09,46.0,46.04,27558.3318023149,42.3555,42.3647,42.282,42.3187,27558.3318
2013-11-13 13:40:00,46.03,46.14,46.0,46.13,87635.49513136139,42.3095,42.4106,42.282,42.4015,87635.4951
2013-11-13 13:50:00,46.13,46.14,46.07,46.08,42807.27539959581,42.4015,42.4106,42.3463,42.3555,42807.2754
2013-11-13 14:00:00,46.06,46.13,46.03,46.08,123645.04868638616,42.3371,42.4015,42.3095,42.3555,123645.0487
2013-11-13 14:10:00,46.07,46.11,46.04,46.09,110968.21605732132,42.3463,42.3831,42.3187,42.3647,110968.2161
2013-11-13 14:20:00,46.09,46.11,46.05,46.1,13595.443689142016,42.3647,42.3831,42.3279,42.3739,13595.4437
2013-11-13 14:30:00,46.1,46.1,46.04,46.06,21679.22101782105,42.3739,42.3739,42.3187,42.3371,21679.221
2013-11-13 14:40:00,46.06,46.07,45.89,45.89,38949.10894727172,42.3371,42.3463,42.1809,42.1809,38949.1089
2013-11-13 14:50:00,45.88,45.96,45.85,45.94,66691.16296160205,42.1717,42.2452,42.1441,42.2268,66691.163
2013-11-13 15:00:00,45.93,45.98,45.93,45.97,53095.71927246004,42.2176,42.2636,42.2176,42.2544,53095.7193
2013-11-13 15:10:00,45.97,46.1,45.97,46.1,75509.82913834283,42.2544,42.3739,42.2544,42.3739,75509.8291
2013-11-13 15:20:00,46.1,46.1,45.99,46.0,118684.5489619695,42.3739,42.3739,42.2728,42.282,118684.549
2013-11-13 15:30:00,45.99,46.11,45.97,46.11,85063.38416314533,42.2728,42.3831,42.2544,42.3831,85063.3842
2013-11-13 15:40:00,46.11,46.18,46.1,46.17,69630.71835384898,42.3831,42.4474,42.3739,42.4382,69630.7184
2013-11-13 15:50:00,46.17,46.24,46.16,46.19,166268.60187396657,42.4382,42.5026,42.429,42.4566,166268.6019
2013-11-14 09:30:00,46.28,46.69,46.28,46.36,116112.43799375344,42.5393,42.9162,42.5393,42.6129,116112.438
2013-11-14 09:40:00,46.35,46.4,46.25,46.34,91493.66158368546,42.6037,42.6496,42.5118,42.5945,91493.6616
2013-11-14 09:50:00,46.32,46.38,46.04,46.17,132279.9926511115,42.5761,42.6312,42.3187,42.4382,132279.9927
2013-11-14 10:00:00,46.17,46.24,46.0,46.0,95902.99467205584,42.4382,42.5026,42.282,42.282,95902.9947
2013-11-14 10:10:00,46.0,46.27,45.99,46.12,22230.38765386735,42.282,42.5301,42.2728,42.3923,22230.3877
2013-11-14 10:20:00,46.12,46.2,45.99,46.01,48686.38618408966,42.3923,42.4658,42.2728,42.2912,48686.3862
2013-11-14 10:30:00,46.0,46.05,45.97,46.01,64119.051993386,42.282,42.3279,42.2544,42.2912,64119.052
2013-11-14 10:40:00,46.0,46.05,45.94,45.96,56402.719088737824,42.282,42.3279,42.2268,42.2452,56402.7191
2013-11-14 10:50:00,45.96,45.96,45.75,45.85,38030.49788719456,42.2452,42.2452,42.0522,42.1441,38030.4979
2013-11-14 11:00:00,45.84,45.85,45.75,45.75,29579.27613448466,42.1349,42.1441,42.0522,42.0522,29579.2761
2013-11-14 11:10:00,45.76,45.82,45.71,45.78,76060.99577438913,42.0614,42.1165,42.0154,42.0797,76060.9958
2013-11-14 11:20:00,45.78,45.84,45.67,45.68,121624.10435421644,42.0797,42.1349,41.9786,41.9878,121624.1044
2013-11-14 11:30:00,45.68,45.74,45.59,45.61,67058.60738563292,41.9878,42.043,41.9051,41.9235,67058.6074
2013-11-14 11:40:00,45.59,45.75,45.54,45.74,74591.21807826567,41.9051,42.0522,41.8591,42.043,74591.2181
2013-11-14 11:50:00,45.74,45.98,45.69,45.88,242145.87543634023,42.043,42.2636,41.997,42.1717,242145.8754
2013-11-14 12:00:00,45.9,46.14,45.88,46.07,18188.49898952784,42.19,42.4106,42.1717,42.3463,18188.499
2013-11-14 12:10:00,46.07,46.17,46.07,46.17,30865.331618592685,42.3463,42.4382,42.3463,42.4382,30865.3316
2013-11-14 12:20:00,46.18,46.22,46.12,46.16,45011.941943781,42.4474,42.4842,42.3923,42.429,45011.9419
2013-11-14 12:30:00,46.18,46.23,46.13,46.18,60260.88554106192,42.4474,42.4934,42.4015,42.4474,60260.8855
2013-11-14 12:40:00,46.21,46.22,46.16,46.16,32518.83152673158,42.475,42.4842,42.429,42.429,32518.8315
2013-11-14 12:50:00,46.17,46.22,46.15,46.16,15983.83244534264,42.4382,42.4842,42.4198,42.429,15983.8324
2013-11-14 13:00:00,46.16,46.25,46.16,46.21,28109.498438361195,42.429,42.5118,42.429,42.475,28109.4984
2013-11-14 13:10:00,46.21,46.23,46.17,46.22,23332.720925959948,42.475,42.4934,42.4382,42.4842,23332.7209
2013-11-14 13:20:00,46.22,46.27,46.2,46.23,33804.88701083961,42.4842,42.5301,42.4658,42.4934,33804.887
2013-11-14 13:30:00,46.23,46.26,46.22,46.24,53830.60812052177,42.4934,42.5209,42.4842,42.5026,53830.6081
2013-11-14 13:40:00,46.25,46.26,46.19,46.24,52360.83042439831,42.5118,42.5209,42.4566,42.5026,52360.8304
2013-11-14 13:50:00,46.23,46.27,46.14,46.24,57137.60793679956,42.4934,42.5301,42.4106,42.5026,57137.6079
2013-11-14 14:00:00,46.24,46.3,46.22,46.23,62832.99650927797,42.5026,42.5577,42.4842,42.4934,62832.9965
2013-11-14 14:10:00,46.22,46.29,46.21,46.22,20760.60995774389,42.4842,42.5485,42.475,42.4842,20760.61
2013-11-14 14:20:00,46.27,46.36,46.25,46.31,32886.27595076244,42.5301,42.6129,42.5118,42.5669,32886.276
2013-11-14 14:30:00,46.31,46.34,46.18,46.27,34907.220282932205,42.5669,42.5945,42.4474,42.5301,34907.2203
2013-11-14 14:40:00,46.27,46.29,46.19,46.22,70181.88498989528,42.5301,42.5485,42.4566,42.4842,70181.885
2013-11-14 14:50:00,46.2,46.24,46.16,46.24,20209.443321697592,42.4658,42.5026,42.429,42.5026,20209.4433
2013-11-14 15:00:00,46.25,46.34,46.19,46.34,54932.94139261437,42.5118,42.5945,42.4566,42.5945,54932.9414
2013-11-14 15:10:00,46.35,46.45,46.35,46.37,72202.82932206504,42.6037,42.6956,42.6037,42.6221,72202.8293
2013-11-14 15:20:00,46.38,46.41,46.33,46.35,35458.386918978504,42.6312,42.6588,42.5853,42.6037,35458.3869
2013-11-14 15:30:00,46.36,46.36,46.29,46.34,49053.83060812052,42.6129,42.6129,42.5485,42.5945,49053.8306
2013-11-14 15:40:00,46.35,46.37,46.28,46.31,82491.27319492926,42.6037,42.6221,42.5393,42.5669,82491.2732
2013-11-14 15:50:00,46.31,46.43,46.3,46.39,144221.93643211463,42.5669,42.6772,42.5577,42.6404,144221.9364
2013-11-15 09:30:00,46.4,46.78,46.33,46.35,299650.92779717065,42.6496,42.9989,42.5853,42.6037,299650.9278
2013-11-15 09:40:00,46.43,46.43,46.1,46.14,87635.49513136139,42.6772,42.6772,42.3739,42.4106,87635.4951
2013-11-15 09:50:00,46.09,46.12,45.85,46.12,47400.33069998163,42.3647,42.3923,42.1441,42.3923,47400.3307
2013-11-15 10:00:00,46.13,46.17,45.99,46.17,22046.66544185192,42.4015,42.4382,42.2728,42.4382,22046.6654
2013-11-15 10:10:00,46.16,46.22,46.11,46.19,95168.10582399412,42.429,42.4842,42.3831,42.4566,95168.1058
2013-11-15 10:20:00,46.19,46.44,46.19,46.36,83777.3286790373,42.4566,42.6864,42.4566,42.6129,83777.3287
2013-11-15 10:30:00,46.34,46.43,46.29,46.39,79000.55116663604,42.5945,42.6772,42.5485,42.6404,79000.5512
2013-11-15 10:40:00,46.37,46.6,46.37,46.58,116112.43799375344,42.6221,42.8335,42.6221,42.8151,116112.438
2013-11-15 10:50:00,46.58,46.67,46.52,46.54,135954.43689142016,42.8151,42.8978,42.7599,42.7783,135954.4369
2013-11-15 11:00:00,46.53,46.55,46.46,46.51,69079.55171780268,42.7691,42.7875,42.7048,42.7507,69079.5517
2013-11-15 11:10:00,46.51,46.57,46.49,46.52,101414.66103251882,42.7507,42.8059,42.7324,42.7599,101414.661
2013-11-15 11:20:00,46.52,46.54,46.49,46.51,26455.998530222303,42.7599,42.7783,42.7324,42.7507,26455.9985
2013-11-15 11:30:00,46.53,46.55,46.39,46.39,51442.21936432114,42.7691,42.7875,42.6404,42.6404,51442.2194
2013-11-15 11:40:00,46.39,46.39,46.29,46.3,18555.9434135587,42.6404,42.6404,42.5485,42.5577,18555.9434
2013-11-15 11:50:00,46.32,46.34,46.24,46.28,56586.44130075326,42.5761,42.5945,42.5026,42.5393,56586.4413
2013-11-15 12:00:00,46.28,46.34,46.25,46.3,39132.831159287154,42.5393,42.5945,42.5118,42.5577,39132.8312
2013-11-15 12:10:00,46.31,46.31,46.25,46.25,11390.777144956824,42.5669,42.5669,42.5118,42.5118,11390.7771
2013-11-15 12:20:00,46.25,46.25,46.2,46.24,7348.888480617306,42.5118,42.5118,42.4658,42.5026,7348.8885
2013-11-15 12:30:00,46.23,46.29,46.21,46.28,7532.610692632739,42.4934,42.5485,42.475,42.5393,7532.6107
2013-11-15 12:40:00,46.29,46.31,46.25,46.3,13595.443689142016,42.5485,42.5669,42.5118,42.5577,13595.4437
2013-11-15 12:50:00,46.29,46.3,46.21,46.24,30865.331618592685,42.5485,42.5577,42.475,42.5026,30865.3316
2013-11-15 13:00:00,46.22,46.22,46.17,46.19,12309.388205033987,42.4842,42.4842,42.4382,42.4566,12309.3882
2013-11-15 13:10:00,46.2,46.23,46.2,46.22,11023.33272092596,42.4658,42.4934,42.4658,42.4842,11023.3327
2013-11-15 13:20:00,46.22,46.24,46.18,46.23,25904.831894176004,42.4842,42.5026,42.4474,42.4934,25904.8319
2013-11-15 13:30:00,46.23,46.23,46.15,46.16,62465.5520852471,42.4934,42.4934,42.4198,42.429,62465.5521
2013-11-15 13:40:00,46.16,46.18,46.1,46.13,76612.16241043541,42.429,42.4474,42.3739,42.4015,76612.1624
2013-11-15 13:50:00,46.14,46.21,46.05,46.18,46481.71963990446,42.4106,42.475,42.3279,42.4474,46481.7196
2013-11-15 14:00:00,46.19,46.35,46.19,46.35,11207.054932941392,42.4566,42.6037,42.4566,42.6037,11207.0549
2013-11-15 14:10:00,46.36,46.39,46.3,46.3,21862.943229836488,42.6129,42.6404,42.5577,42.5577,21862.9432
2013-11-15 14:20:00,46.29,46.29,46.09,46.09,86900.60628329965,42.5485,42.5485,42.3647,42.3647,86900.6063
2013-11-15 14:30:00,46.1,46.19,46.07,46.17,74591.21807826567,42.3739,42.4566,42.3463,42.4382,74591.2181
2013-11-15 14:40:00,46.18,46.19,46.14,46.18,13779.16590115745,42.4474,42.4566,42.4106,42.4474,13779.1659
2013-11-15 14:50:00,46.17,46.23,46.16,46.18,72937.71817012677,42.4382,42.4934,42.429,42.4474,72937.7182
2013-11-15 15:00:00,46.2,46.3,46.18,46.27,85981.99522322249,42.4658,42.5577,42.4474,42.5301,85981.9952
2013-11-15 15:10:00,46.28,46.28,46.18,46.19,75877.2735623737,42.5393,42.5393,42.4474,42.4566,75877.2736
2013-11-15 15:20:00,46.19,46.25,46.18,46.23,112621.7159654602,42.4566,42.5118,42.4474,42.4934,112621.716
2013-11-15 15:30:00,46.23,46.26,46.2,46.23,58607.38563292302,42.4934,42.5209,42.4658,42.4934,58607.3856
2013-11-15 15:40:00,46.24,46.27,46.17,46.19,214771.2658460408,42.5026,42.5301,42.4382,42.4566,214771.2658
2013-11-15 15:50:00,46.2,46.33,46.18,46.33,146059.15855226896,42.4658,42.5853,42.4474,42.5853,146059.1586
2013-11-18 09:30:00,46.6,46.71,46.21,46.22,77530.77347051258,42.8335,42.9346,42.475,42.4842,77530.7735
2013-11-18 09:40:00,46.21,46.22,45.88,45.91,47584.05291199706,42.475,42.4842,42.1717,42.1992,47584.0529
2013-11-18 09:50:00,45.91,45.97,45.8,45.94,66874.88517361748,42.1992,42.2544,42.0981,42.2268,66874.8852
2013-11-18 10:00:00,45.94,45.99,45.85,45.98,36560.7201910711,42.2268,42.2728,42.1441,42.2636,36560.7202
2013-11-18 10:10:00,46.0,46.02,45.9,45.99,47216.608487966194,42.282,42.3003,42.19,42.2728,47216.6085
2013-11-18 10:20:00,46.0,46.07,45.94,46.02,72753.99595811134,42.282,42.3463,42.2268,42.3003,72753.996
2013-11-18 10:30:00,46.02,46.14,45.99,46.07,18372.221201543267,42.3003,42.4106,42.2728,42.3463,18372.2212
2013-11-18 10:40:00,46.09,46.21,46.07,46.1,40051.44221936432,42.3647,42.475,42.3463,42.3739,40051.4422
2013-11-18 10:50:00,46.12,46.12,46.02,46.04,35458.386918978504,42.3923,42.3923,42.3003,42.3187,35458.3869
2013-11-18 11:00:00,46.04,46.12,46.0,46.11,33621.164798824175,42.3187,42.3923,42.282,42.3831,33621.1648
2013-11-18 11:10:00,46.09,46.25,46.09,46.24,25537.38747014514,42.3647,42.5118,42.3647,42.5026,25537.3875
2013-11-18 11:20:00,46.24,46.27,46.17,46.18,46114.2752158736,42.5026,42.5301,42.4382,42.4474,46114.2752
2013-11-18 11:30:00,46.18,46.18,46.08,46.09,38765.38673525629,42.4474,42.4474,42.3555,42.3647,38765.3867
2013-11-18 11:40:00,46.09,46.1,46.03,46.05,38949.10894727172,42.3647,42.3739,42.3095,42.3279,38949.1089
2013-11-18 11:50:00,46.07,46.09,45.99,46.03,80470.3288627595,42.3463,42.3647,42.2728,42.3095,80470.3289
2013-11-18 12:00:00,46.03,46.05,45.91,45.91,99209.99448833364,42.3095,42.3279,42.1992,42.1992,99209.9945
2013-11-18 12:10:00,45.9,45.9,45.79,45.8,34723.49807091677,42.19,42.19,42.0889,42.0981,34723.4981
2013-11-18 12:20:00,45.81,45.85,45.8,45.81,34723.49807091677,42.1073,42.1441,42.0981,42.1073,34723.4981
2013-11-18 12:30:00,45.8,45.84,45.79,45.8,47951.497336027925,42.0981,42.1349,42.0889,42.0981,47951.4973
2013-11-18 12:40:00,45.82,45.92,45.82,45.92,31783.94267866985,42.1165,42.2084,42.1165,42.2084,31783.9427
2013-11-18 12:50:00,45.91,45.94,45.88,45.89,17453.610141466103,42.1992,42.2268,42.1717,42.1809,17453.6101
2013-11-18 13:00:00,45.9,45.92,45.88,45.92,30865.331618592685,42.19,42.2084,42.1717,42.2084,30865.3316
2013-11-18 13:10:00,45.94,45.98,45.94,45.94,22965.27650192908,42.2268,42.2636,42.2268,42.2268,22965.2765
2013-11-18 13:20:00,45.93,45.97,45.93,45.97,17086.165717435237,42.2176,42.2544,42.2176,42.2544,17086.1657
2013-11-18 13:30:00,45.94,45.97,45.92,45.97,36560.7201910711,42.2268,42.2544,42.2084,42.2544,36560.7202
2013-11-18 13:40:00,45.97,45.97,45.91,45.97,23883.887562006246,42.2544,42.2544,42.1992,42.2544,23883.8876
2013-11-18 13:50:00,45.97,45.97,45.9,45.92,43542.16424765754,42.2544,42.2544,42.19,42.2084,43542.1642
2013-11-18 14:00:00,45.92,46.09,45.92,46.09,46481.71963990446,42.2084,42.3647,42.2084,42.3647,46481.7196
2013-11-18 14:10:00,46.09,46.09,45.96,45.97,30314.16498254639,42.3647,42.3647,42.2452,42.2544,30314.165
2013-11-18 14:20:00,45.97,46.06,45.93,46.06,57321.33014881499,42.2544,42.3371,42.2176,42.3371,57321.3301
2013-11-18 14:30:00,46.06,46.06,45.89,45.89,112254.27154142936,42.3371,42.3371,42.1809,42.1809,112254.2715
2013-11-18 14:40:00,45.89,45.9,45.76,45.81,30497.887194561823,42.1809,42.19,42.0614,42.1073,30497.8872
2013-11-18 14:50:00,45.81,45.87,45.79,45.84,31049.05383060812,42.1073,42.1625,42.0889,42.1349,31049.0538
2013-11-18 15:00:00,45.84,45.87,45.81,45.84,44093.33088370384,42.1349,42.1625,42.1073,42.1349,44093.3309
2013-11-18 15:10:00,45.82,45.85,45.75,45.83,76795.88462245085,42.1165,42.1441,42.0522,42.1257,76795.8846
2013-11-18 15:20:00,45.82,45.83,45.67,45.74,97923.9390042256,42.1165,42.1257,41.9786,42.043,97923.939
2013-11-18 15:30:00,45.73,45.75,45.66,45.74,87635.49513136139,42.0338,42.0522,41.9694,42.043,87635.4951
2013-11-18 15:40:00,45.74,45.78,45.71,45.76,104354.21642476576,42.043,42.0797,42.0154,42.0614,104354.2164
2013-11-18 15:50:00,45.75,45.78,45.67,45.75,553003.8581664523,42.0522,42.0797,41.9786,42.0522,553003.8582
2013-11-19 09:30:00,45.75,45.75,45.44,45.61,165717.43523792026,42.0522,42.0522,41.7672,41.9235,165717.4352
2013-11-19 09:40:00,45.6,45.61,45.34,45.34,89105.27282748483,41.9143,41.9235,41.6753,41.6753,89105.2728
2013-11-19 09:50:00,45.38,45.52,45.36,45.5,20209.443321697592,41.7121,41.8408,41.6937,41.8224,20209.4433
2013-11-19 10:00:00,45.5,45.86,45.47,45.74,83777.3286790373,41.8224,42.1533,41.7948,42.043,83777.3287
2013-11-19 10:10:00,45.76,45.92,45.75,45.88,46114.2752158736,42.0614,42.2084,42.0522,42.1717,46114.2752
2013-11-19 10:20:00,45.91,45.91,45.76,45.78,91861.10600771631,42.1992,42.1992,42.0614,42.0797,91861.106
2013-11-19 10:30:00,45.78,45.93,45.73,45.91,55116.6636046298,42.0797,42.2176,42.0338,42.1992,55116.6636
2013-11-19 10:40:00,45.91,46.03,45.87,45.9,26088.55410619144,42.1992,42.3095,42.1625,42.19,26088.5541
2013-11-19 10:50:00,45.93,45.96,45.84,45.92,31049.05383060812,42.2176,42.2452,42.1349,42.2084,31049.0538
2013-11-19 11:00:00,45.93,46.04,45.9,46.02,32335.10931471615,42.2176,42.3187,42.19,42.3003,32335.1093
2013-11-19 11:10:00,46.01,46.03,45.9,45.98,81021.4954988058,42.2912,42.3095,42.19,42.2636,81021.4955
2013-11-19 11:20:00,45.96,45.98,45.85,45.87,95351.82803600957,42.2452,42.2636,42.1441,42.1625,95351.828
2013-11-19 11:30:00,45.87,46.01,45.82,45.97,87635.49513136139,42.1625,42.2912,42.1165,42.2544,87635.4951
2013-11-19 11:40:00,45.96,46.01,45.9,45.97,77898.21789454344,42.2452,42.2912,42.19,42.2544,77898.2179
2013-11-19 11:50:00,45.97,46.04,45.91,46.02,42990.997611611245,42.2544,42.3187,42.1992,42.3003,42990.9976
2013-11-19 12:00:00,46.03,46.11,45.96,46.05,22414.109865882783,42.3095,42.3831,42.2452,42.3279,22414.1099
2013-11-19 12:10:00,46.03,46.11,46.0,46.09,58056.21899687672,42.3095,42.3831,42.282,42.3647,58056.219
2013-11-19 12:20:00,46.1,46.16,46.07,46.13,23148.998713944515,42.3739,42.429,42.3463,42.4015,23148.9987
2013-11-19 12:30:00,46.12,46.12,46.03,46.04,42256.10876354951,42.3923,42.3923,42.3095,42.3187,42256.1088
2013-11-19 12:40:00,46.04,46.04,45.98,46.02,46481.71963990446,42.3187,42.3187,42.2636,42.3003,46481.7196
2013-11-19 12:50:00,46.02,46.04,45.95,45.97,25169.94304611428,42.3003,42.3187,42.236,42.2544,25169.943
2013-11-19 13:00:00,45.96,45.97,45.87,45.9,21128.05438177476,42.2452,42.2544,42.1625,42.19,21128.0544
2013-11-19 13:10:00,45.91,45.94,45.9,45.91,51258.49715230571,42.1992,42.2268,42.19,42.1992,51258.4972
2013-11-19 13:20:00,45.9,45.92,45.83,45.84,38214.22009920999,42.19,42.2084,42.1257,42.1349,38214.2201
2013-11-19 13:30:00,45.81,45.9,45.76,45.85,35458.386918978504,42.1073,42.19,42.0614,42.1441,35458.3869
2013-11-19 13:40:00,45.86,45.94,45.86,45.9,39867.720007348886,42.1533,42.2268,42.1533,42.19,39867.72
2013-11-19 13:50:00,45.91,45.92,45.82,45.86,81572.6621348521,42.1992,42.2084,42.1165,42.1533,81572.6621
2013-11-19 14:00:00,45.85,45.94,45.82,45.83,110784.4938453059,42.1441,42.2268,42.1165,42.1257,110784.4938
2013-11-19 14:10:00,45.81,45.9,45.8,45.85,44828.21973176557,42.1073,42.19,42.0981,42.1441,44828.2197
2013-11-19 14:20:00,45.84,45.84,45.74,45.78,26823.44295425317,42.1349,42.1349,42.043,42.0797,26823.443
2013-11-19 14:30:00,45.79,45.96,45.79,45.91,110968.21605732132,42.0889,42.2452,42.0889,42.1992,110968.2161
2013-11-19 14:40:00,45.91,45.96,45.8,45.8,40235.16443137975,42.1992,42.2452,42.0981,42.0981,40235.1644
2013-11-19 14:50:00,45.82,45.87,45.78,45.78,27374.609590299468,42.1165,42.1625,42.0797,42.0797,27374.6096
2013-11-19 15:00:00,45.78,45.86,45.76,45.84,60995.774389123646,42.0797,42.1533,42.0614,42.1349,60995.7744
2013-11-19 15:10:00,45.84,45.97,45.82,45.94,60812.05217710821,42.1349,42.2544,42.1165,42.2268,60812.0522
2013-11-19 15:20:00,45.93,45.94,45.81,45.9,122175.27099026272,42.2176,42.2268,42.1073,42.19,122175.271
2013-11-19 15:30:00,45.89,45.9,45.8,45.85,232959.7648355686,42.1809,42.19,42.0981,42.1441,232959.7648
2013-11-19 15:40:00,45.85,45.85,45.72,45.78,142568.43652397575,42.1441,42.1441,42.0246,42.0797,142568.4365
2013-11-19 15:50:00,45.78,45.81,45.72,45.76,230387.6538673525,42.0797,42.1073,42.0246,42.0614,230387.6539
2013-11-20 09:30:00,46.41,46.65,46.07,46.47,129707.88168289546,42.6588,42.8794,42.3463,42.714,129707.8817
2013-11-20 09:40:00,46.47,46.53,46.1,46.1,166452.324085982,42.714,42.7691,42.3739,42.3739,166452.3241
2013-11-20 09:50:00,46.14,46.3,45.98,46.29,37846.77567517913,42.4106,42.5577,42.2636,42.5485,37846.7757
2013-11-20 10:00:00,46.26,46.48,46.15,46.35,34907.220282932205,42.5209,42.7232,42.4198,42.6037,34907.2203
2013-11-20 10:10:00,46.38,46.5,46.29,46.42,89472.7172515157,42.6312,42.7415,42.5485,42.668,89472.7173
2013-11-20 10:20:00,46.39,46.6,46.38,46.59,67609.77402167922,42.6404,42.8335,42.6312,42.8243,67609.774
2013-11-20 10:30:00,46.6,46.6,46.45,46.53,54198.05254455264,42.8335,42.8335,42.6956,42.7691,54198.0525
2013-11-20 10:40:00,46.53,46.6,46.46,46.51,49237.55282013596,42.7691,42.8335,42.7048,42.7507,49237.5528
2013-11-20 10:50:00,46.49,46.52,46.38,46.47,27925.776226345763,42.7324,42.7599,42.6312,42.714,27925.7762
2013-11-20 11:00:00,46.47,46.55,46.37,46.55,15248.943597280911,42.714,42.7875,42.6221,42.7875,15248.9436
2013-11-20 11:10:00,46.52,46.53,46.41,46.41,17637.332353481535,42.7599,42.7691,42.6588,42.6588,17637.3324
2013-11-20 11:20:00,46.4,46.51,46.39,46.51,28844.387286422927,42.6496,42.7507,42.6404,42.7507,28844.3873
2013-11-20 11:30:00,46.51,46.56,46.46,46.46,45011.941943781,42.7507,42.7967,42.7048,42.7048,45011.9419
2013-11-20 11:40:00,46.46,46.47,46.37,46.42,36560.7201910711,42.7048,42.714,42.6221,42.668,36560.7202
2013-11-20 11:50:00,46.42,46.46,46.41,46.42,44460.7753077347,42.668,42.7048,42.6588,42.668,44460.7753
2013-11-20 12:00:00,46.42,46.51,46.42,46.48,23700.165349990813,42.668,42.7507,42.668,42.7232,23700.1653
2013-11-20 12:10:00,46.47,46.55,46.46,46.55,21862.943229836488,42.714,42.7875,42.7048,42.7875,21862.9432
2013-11-20 12:20:00,46.54,46.57,46.47,46.47,17637.332353481535,42.7783,42.8059,42.714,42.714,17637.3324
2013-11-20 12:30:00,46.46,46.5,46.42,46.47,34356.053646885906,42.7048,42.7415,42.668,42.714,34356.0536
2013-11-20 12:40:00,46.44,46.48,46.42,46.47,42072.38655153408,42.6864,42.7232,42.668,42.714,42072.3866
2013-11-20 12:50:00,46.47,46.47,46.33,46.33,17086.165717435237,42.714,42.714,42.5853,42.5853,17086.1657
2013-11-20 13:00:00,46.33,46.47,46.33,46.45,36560.7201910711,42.5853,42.714,42.5853,42.6956,36560.7202
2013-11-20 13:10:00,46.45,46.49,46.43,46.46,27742.054014330333,42.6956,42.7324,42.6772,42.7048,27742.054
2013-11-20 13:20:00,46.46,46.49,46.46,46.47,16718.72129340437,42.7048,42.7324,42.7048,42.714,16718.7213
2013-11-20 13:30:00,46.48,46.49,46.47,46.49,16902.443505419804,42.7232,42.7324,42.714,42.7324,16902.4435
2013-11-20 13:40:00,46.48,46.59,46.48,46.59,40602.60885541062,42.7232,42.8243,42.7232,42.8243,40602.6089
2013-11-20 13:50:00,46.59,46.64,46.57,46.63,98475.10564027193,42.8243,42.8702,42.8059,42.861,98475.1056
2013-11-20 14:00:00,46.62,46.62,46.37,46.4,112989.16038949108,42.8518,42.8518,42.6221,42.6496,112989.1604
2013-11-20 14:10:00,46.4,46.53,46.2,46.53,80102.88443872864,42.6496,42.7691,42.4658,42.7691,80102.8844
2013-11-20 14:20:00,46.55,46.61,46.48,46.6,35825.83134300937,42.7875,42.8427,42.7232,42.8335,35825.8313
2013-11-20 14:30:00,46.58,46.58,46.3,46.3,70733.05162594157,42.8151,42.8151,42.5577,42.5577,70733.0516
2013-11-20 14:40:00,46.27,46.4,46.23,46.38,31600.220466654417,42.5301,42.6496,42.4934,42.6312,31600.2205
2013-11-20 14:50:00,46.37,46.41,46.26,46.31,33437.44258680874,42.6221,42.6588,42.5209,42.5669,33437.4426
2013-11-20 15:00:00,46.33,46.33,46.02,46.03,61363.21881315451,42.5853,42.5853,42.3003,42.3095,61363.2188
2013-11-20 15:10:00,46.05,46.16,46.04,46.1,46849.16406393533,42.3279,42.429,42.3187,42.3739,46849.1641
2013-11-20 15:20:00,46.1,46.22,46.04,46.18,56218.99687672239,42.3739,42.4842,42.3187,42.4474,56218.9969
2013-11-20 15:30:00,46.18,46.2,46.04,46.11,81021.4954988058,42.4474,42.4658,42.3187,42.3831,81021.4955
2013-11-20 15:40:00,46.11,46.24,46.11,46.18,94616.93918794782,42.3831,42.5026,42.3831,42.4474,94616.9392
2013-11-20 15:50:00,46.18,46.29,46.13,46.26,219915.4877824729,42.4474,42.5485,42.4015,42.5209,219915.4878
2013-11-21 09:30:00,46.55,46.74,46.4,46.67,90758.77273562372,42.7875,42.9621,42.6496,42.8978,90758.7727
2013-11-21 09:40:00,46.66,46.71,46.6,46.6,20025.72110968216,42.8886,42.9346,42.8335,42.8335,20025.7211
2013-11-21 09:50:00,46.61,46.96,46.48,46.89,68712.10729377181,42.8427,43.1644,42.7232,43.1,68712.1073
2013-11-21 10:00:00,46.93,47.14,46.83,47.07,84328.4953150836,43.1368,43.3298,43.0449,43.2655,84328.4953
2013-11-21 10:10:00,47.05,47.16,46.92,46.93,108212.38287708984,43.2471,43.3482,43.1276,43.1368,108212.3829
2013-11-21 10:20:00,46.92,46.97,46.91,46.94,22046.66544185192,43.1276,43.1736,43.1184,43.146,22046.6654
2013-11-21 10:30:00,46.96,47.32,46.96,47.22,122175.27099026272,43.1644,43.4953,43.1644,43.4034,122175.271
2013-11-21 10:40:00,47.23,47.56,47.23,47.55,67426.05180966378,43.4125,43.7159,43.4125,43.7067,67426.0518
2013-11-21 10:50:00,47.55,47.65,47.51,47.55,99209.99448833364,43.7067,43.7986,43.6699,43.7067,99209.9945
2013-11-21 11:00:00,47.53,47.6,47.5,47.54,60077.16332904648,43.6883,43.7526,43.6607,43.6975,60077.1633
2013-11-21 11:10:00,47.54,47.7,47.54,47.68,49604.99724416682,43.6975,43.8446,43.6975,43.8262,49604.9972
2013-11-21 11:20:00,47.69,47.8,47.63,47.64,67793.49623369465,43.8354,43.9365,43.7802,43.7894,67793.4962
2013-11-21 11:30:00,47.64,47.64,47.54,47.54,32151.387102700715,43.7894,43.7894,43.6975,43.6975,32151.3871
2013-11-21 11:40:00,47.53,47.53,47.46,47.51,27558.3318023149,43.6883,43.6883,43.624,43.6699,27558.3318
2013-11-21 11:50:00,47.51,47.51,47.43,47.46,27007.1651662686,43.6699,43.6699,43.5964,43.624,27007.1652
2013-11-21 12:00:00,47.46,47.46,47.34,47.36,39867.720007348886,43.624,43.624,43.5137,43.532,39867.72
2013-11-21 12:10:00,47.37,47.46,47.34,47.45,34723.49807091677,43.5412,43.624,43.5137,43.6148,34723.4981
2013-11-21 12:20:00,47.46,47.46,47.4,47.46,27558.3318023149,43.624,43.624,43.5688,43.624,27558.3318
2013-11-21 12:30:00,47.46,47.46,47.43,47.46,17637.332353481535,43.624,43.624,43.5964,43.624,17637.3324
2013-11-21 12:40:00,47.46,47.46,47.38,47.4,38030.49788719456,43.624,43.624,43.5504,43.5688,38030.4979
2013-11-21 12:50:00,47.39,47.47,47.38,47.41,33437.44258680874,43.5596,43.6331,43.5504,43.578,33437.4426
2013-11-21 13:00:00,47.42,47.5,47.39,47.46,31049.05383060812,43.5872,43.6607,43.5596,43.624,31049.0538
2013-11-21 13:10:00,47.45,47.54,47.45,47.53,36744.44240308653,43.6148,43.6975,43.6148,43.6883,36744.4424
2013-11-21 13:20:00,47.52,47.55,47.44,47.45,25169.94304611428,43.6791,43.7067,43.6056,43.6148,25169.943
2013-11-21 13:30:00,47.44,47.52,47.42,47.52,18004.7767775124,43.6056,43.6791,43.5872,43.6791,18004.7768
2013-11-21 13:40:00,47.53,47.66,47.52,47.62,26455.998530222303,43.6883,43.8078,43.6791,43.771,26455.9985
2013-11-21 13:50:00,47.62,47.65,47.57,47.6,24435.054198052545,43.771,43.7986,43.7251,43.7526,24435.0542
2013-11-21 14:00:00,47.6,47.65,47.59,47.6,25537.38747014514,43.7526,43.7986,43.7434,43.7526,25537.3875
2013-11-21 14:10:00,47.61,47.63,47.56,47.57,35825.83134300937,43.7618,43.7802,43.7159,43.7251,35825.8313
2013-11-21 14:20:00,47.58,47.58,47.52,47.55,42623.55318758038,43.7343,43.7343,43.6791,43.7067,42623.5532
2013-11-21 14:30:00,47.54,47.54,47.52,47.52,23883.887562006246,43.6975,43.6975,43.6791,43.6791,23883.8876
2013-11-21 14:40:00,47.52,47.62,47.5,47.58,41337.49770347235,43.6791,43.771,43.6607,43.7343,41337.4977
2013-11-21 14:50:00,47.59,47.59,47.53,47.58,20576.88774572845,43.7434,43.7434,43.6883,43.7343,20576.8877
2013-11-21 15:00:00,47.58,47.6,47.52,47.52,56953.88572478412,43.7343,43.7526,43.6791,43.6791,56953.8857
2013-11-21 15:10:00,47.52,47.59,47.51,47.58,81021.4954988058,43.6791,43.7434,43.6699,43.7343,81021.4955
2013-11-21 15:20:00,47.58,47.63,47.56,47.58,61546.941025169945,43.7343,43.7802,43.7159,43.7343,61546.941
2013-11-21 15:30:00,47.58,47.63,47.53,47.58,96454.16130810216,43.7343,43.7802,43.6883,43.7343,96454.1613
2013-11-21 15:40:00,47.59,47.64,47.57,47.63,177108.21238287707,43.7434,43.7894,43.7251,43.7802,177108.2124
2013-11-21 15:50:00,47.62,47.74,47.57,47.72,406944.69961418334,43.771,43.8813,43.7251,43.8629,406944.6996
2013-11-22 09:30:00,47.9,47.9,47.32,47.4,85247.10637516076,44.0284,44.0284,43.4953,43.5688,85247.1064
2013-11-22 09:40:00,47.39,47.58,47.19,47.2,89656.43946353113,43.5596,43.7343,43.3758,43.385,89656.4395
2013-11-22 09:50:00,47.19,47.26,46.96,46.96,20025.72110968216,43.3758,43.4401,43.1644,43.1644,20025.7211
2013-11-22 10:00:00,46.96,47.15,46.95,47.12,61546.941025169945,43.1644,43.339,43.1552,43.3114,61546.941
2013-11-22 10:10:00,47.13,47.16,47.04,47.14,34907.220282932205,43.3206,43.3482,43.2379,43.3298,34907.2203
2013-11-22 10:20:00,47.16,47.17,47.0,47.11,52911.997060444606,43.3482,43.3574,43.2011,43.3022,52911.9971
2013-11-22 10:30:00,47.09,47.11,47.02,47.06,21679.22101782105,43.2839,43.3022,43.2195,43.2563,21679.221
2013-11-22 10:40:00,47.07,47.12,46.97,47.02,34172.33143487047,43.2655,43.3114,43.1736,43.2195,34172.3314
2013-11-22 10:50:00,47.04,47.04,46.9,46.9,28293.22065037663,43.2379,43.2379,43.1092,43.1092,28293.2207
2013-11-22 11:00:00,46.9,47.04,46.88,47.02,28109.498438361195,43.1092,43.2379,43.0908,43.2195,28109.4984
2013-11-22 11:10:00,47.02,47.05,46.94,47.05,18188.49898952784,43.2195,43.2471,43.146,43.2471,18188.499
2013-11-22 11:20:00,47.04,47.07,47.02,47.05,39500.27558331802,43.2379,43.2655,43.2195,43.2471,39500.2756
2013-11-22 11:30:00,47.04,47.11,47.04,47.09,26455.998530222303,43.2379,43.3022,43.2379,43.2839,26455.9985
2013-11-22 11:40:00,47.1,47.16,47.08,47.14,35090.94249494764,43.2931,43.3482,43.2747,43.3298,35090.9425
2013-11-22 11:50:00,47.15,47.35,47.13,47.35,29395.553922469226,43.339,43.5228,43.3206,43.5228,29395.5539
2013-11-22 12:00:00,47.37,47.38,47.21,47.21,10104.721660848796,43.5412,43.5504,43.3942,43.3942,10104.7217
2013-11-22 12:10:00,47.23,47.27,47.2,47.23,18923.38783758957,43.4125,43.4493,43.385,43.4125,18923.3878
2013-11-22 12:20:00,47.23,47.27,47.22,47.26,23516.44313797538,43.4125,43.4493,43.4034,43.4401,23516.4431
2013-11-22 12:30:00,47.27,47.35,47.26,47.33,24251.331986037112,43.4493,43.5228,43.4401,43.5045,24251.332
2013-11-22 12:40:00,47.34,47.4,47.33,47.38,32151.387102700715,43.5137,43.5688,43.5045,43.5504,32151.3871
2013-11-22 12:50:00,47.38,47.39,47.36,47.37,19658.276685651294,43.5504,43.5596,43.532,43.5412,19658.2767
2013-11-22 13:00:00,47.36,47.39,47.32,47.32,21679.22101782105,43.532,43.5596,43.4953,43.4953,21679.221
2013-11-22 13:10:00,47.34,47.47,47.33,47.45,33437.44258680874,43.5137,43.6331,43.5045,43.6148,33437.4426
2013-11-22 13:20:00,47.46,47.51,47.44,47.44,36009.5535550248,43.624,43.6699,43.6056,43.6056,36009.5536
2013-11-22 13:30:00,47.45,47.48,47.42,47.44,79184.27337865147,43.6148,43.6423,43.5872,43.6056,79184.2734
2013-11-22 13:40:00,47.44,47.44,47.37,47.4,23700.165349990813,43.6056,43.6056,43.5412,43.5688,23700.1653
2013-11-22 13:50:00,47.4,47.44,47.37,47.44,19658.276685651294,43.5688,43.6056,43.5412,43.6056,19658.2767
2013-11-22 14:00:00,47.44,47.52,47.44,47.52,29395.553922469226,43.6056,43.6791,43.6056,43.6791,29395.5539
2013-11-22 14:10:00,47.51,47.59,47.51,47.54,42807.27539959581,43.6699,43.7434,43.6699,43.6975,42807.2754
2013-11-22 14:20:00,47.53,47.57,47.52,47.56,28476.94286239206,43.6883,43.7251,43.6791,43.7159,28476.9429
2013-11-22 14:30:00,47.57,47.62,47.57,47.6,21862.943229836488,43.7251,43.771,43.7251,43.7526,21862.9432
2013-11-22 14:40:00,47.6,47.7,47.59,47.68,37479.331251148265,43.7526,43.8446,43.7434,43.8262,37479.3313
2013-11-22 14:50:00,47.69,47.69,47.56,47.56,40051.44221936432,43.8354,43.8354,43.7159,43.7159,40051.4422
2013-11-22 15:00:00,47.57,47.58,47.53,47.57,42990.997611611245,43.7251,43.7343,43.6883,43.7251,42990.9976
2013-11-22 15:10:00,47.57,47.65,47.54,47.65,35825.83134300937,43.7251,43.7986,43.6975,43.7986,35825.8313
2013-11-22 15:20:00,47.65,47.69,47.62,47.65,58239.94120889215,43.7986,43.8354,43.771,43.7986,58239.9412
2013-11-22 15:30:00,47.64,47.76,47.64,47.74,73672.6070181885,43.7894,43.8997,43.7894,43.8813,73672.607
2013-11-22 15:40:00,47.72,47.77,47.7,47.7,121440.382142201,43.8629,43.9089,43.8446,43.8446,121440.3821
2013-11-22 15:50:00,47.7,47.71,47.66,47.69,160205.76887745727,43.8446,43.8537,43.8078,43.8354,160205.7689
2013-11-25 09:30:00,47.74,47.87,47.28,47.61,121624.10435421644,43.8813,44.0008,43.4585,43.7618,121624.1044
2013-11-25 09:40:00,47.59,47.62,47.51,47.57,39316.55337130259,43.7434,43.771,43.6699,43.7251,39316.5534
2013-11-25 09:50:00,47.57,47.62,47.28,47.28,82858.71761896013,43.7251,43.771,43.4585,43.4585,82858.7176
2013-11-25 10:00:00,47.25,47.47,47.17,47.45,58239.94120889215,43.4309,43.6331,43.3574,43.6148,58239.9412
2013-11-25 10:10:00,47.43,47.58,47.43,47.53,34723.49807091677,43.5964,43.7343,43.5964,43.6883,34723.4981
2013-11-25 10:20:00,47.54,47.71,47.54,47.6,24251.331986037112,43.6975,43.8537,43.6975,43.7526,24251.332
2013-11-25 10:30:00,47.61,47.8,47.53,47.79,69263.27392981811,43.7618,43.9365,43.6883,43.9273,69263.2739
2013-11-25 10:40:00,47.78,47.85,47.72,47.77,49237.55282013596,43.9181,43.9824,43.8629,43.9089,49237.5528
2013-11-25 10:50:00,47.77,47.78,47.72,47.76,63384.163145324266,43.9089,43.9181,43.8629,43.8997,63384.1631
2013-11-25 11:00:00,47.76,47.81,47.7,47.78,32702.55373874701,43.8997,43.9457,43.8446,43.9181,32702.5537
2013-11-25 11:10:00,47.74,47.77,47.59,47.6,102149.54988058055,43.8813,43.9089,43.7434,43.7526,102149.5499
2013-11-25 11:20:00,47.6,47.78,47.57,47.78,70549.32941392614,43.7526,43.9181,43.7251,43.9181,70549.3294
2013-11-25 11:30:00,47.78,47.81,47.72,47.77,37663.0534631637,43.9181,43.9457,43.8629,43.9089,37663.0535
2013-11-25 11:40:00,47.78,47.82,47.66,47.7,32518.83152673158,43.9181,43.9549,43.8078,43.8446,32518.8315
2013-11-25 11:50:00,47.71,47.78,47.7,47.72,48686.38618408966,43.8537,43.9181,43.8446,43.8629,48686.3862
2013-11-25 12:00:00,47.72,47.72,47.55,47.66,41521.21991548778,43.8629,43.8629,43.7067,43.8078,41521.2199
2013-11-25 12:10:00,47.66,47.78,47.66,47.75,81940.10655888297,43.8078,43.9181,43.8078,43.8905,81940.1066
2013-11-25 12:20:00,47.75,47.77,47.7,47.72,27742.054014330333,43.8905,43.9089,43.8446,43.8629,27742.054
2013-11-25 12:30:00,47.72,47.76,47.69,47.73,26823.44295425317,43.8629,43.8997,43.8354,43.8721,26823.443
2013-11-25 12:40:00,47.72,47.76,47.68,47.69,19290.832261620428,43.8629,43.8997,43.8262,43.8354,19290.8323
2013-11-25 12:50:00,47.7,47.75,47.69,47.69,14697.776961234613,43.8446,43.8905,43.8354,43.8354,14697.777
2013-11-25 13:00:00,47.68,47.71,47.63,47.71,20576.88774572845,43.8262,43.8537,43.7802,43.8537,20576.8877
2013-11-25 13:10:00,47.71,47.74,47.68,47.71,19474.55447363586,43.8537,43.8813,43.8262,43.8537,19474.5545
2013-11-25 13:20:00,47.72,47.83,47.72,47.79,24251.331986037112,43.8629,43.964,43.8629,43.9273,24251.332
2013-11-25 13:30:00,47.79,47.82,47.77,47.77,24067.60977402168,43.9273,43.9549,43.9089,43.9089,24067.6098
2013-11-25 13:40:00,47.77,47.85,47.77,47.81,29395.553922469226,43.9089,43.9824,43.9089,43.9457,29395.5539
2013-11-25 13:50:00,47.83,47.83,47.78,47.78,25353.665258129706,43.964,43.964,43.9181,43.9181,25353.6653
2013-11-25 14:00:00,47.79,47.83,47.78,47.83,18923.38783758957,43.9273,43.964,43.9181,43.964,18923.3878
2013-11-25 14:10:00,47.83,47.87,47.83,47.85,22230.38765386735,43.964,44.0008,43.964,43.9824,22230.3877
2013-11-25 14:20:00,47.86,47.93,47.82,47.82,37846.77567517913,43.9916,44.056,43.9549,43.9549,37846.7757
2013-11-25 14:30:00,47.81,47.84,47.77,47.84,28476.94286239206,43.9457,43.9732,43.9089,43.9732,28476.9429
2013-11-25 14:40:00,47.84,47.87,47.82,47.87,34172.33143487047,43.9732,44.0008,43.9549,44.0008,34172.3314
2013-11-25 14:50:00,47.87,47.9,47.78,47.79,34723.49807091677,44.0008,44.0284,43.9181,43.9273,34723.4981
2013-11-25 15:00:00,47.78,47.78,47.66,47.7,45379.386367811865,43.9181,43.9181,43.8078,43.8446,45379.3864
2013-11-25 15:10:00,47.69,47.69,47.51,47.58,51258.49715230571,43.8354,43.8354,43.6699,43.7343,51258.4972
2013-11-25 15:20:00,47.59,47.61,47.54,47.58,50156.16388021311,43.7434,43.7618,43.6975,43.7343,50156.1639
2013-11-25 15:30:00,47.58,47.58,47.49,47.57,57321.33014881499,43.7343,43.7343,43.6515,43.7251,57321.3301
2013-11-25 15:40:00,47.56,47.69,47.54,47.68,132279.9926511115,43.7159,43.8354,43.6975,43.8262,132279.9927
2013-11-25 15:50:00,47.68,47.69,47.61,47.65,341907.0365607202,43.8262,43.8354,43.7618,43.7986,341907.0366
2013-11-26 09:30:00,47.62,47.87,47.56,47.85,42256.10876354951,43.771,44.0008,43.7159,43.9824,42256.1088
2013-11-26 09:40:00,47.81,47.87,47.74,47.79,30497.887194561823,43.9457,44.0008,43.8813,43.9273,30497.8872
2013-11-26 09:50:00,47.78,47.8,47.71,47.71,16167.554657358074,43.9181,43.9365,43.8537,43.8537,16167.5547
2013-11-26 10:00:00,47.71,47.71,47.44,47.54,21679.22101782105,43.8537,43.8537,43.6056,43.6975,21679.221
2013-11-26 10:10:00,47.54,47.72,47.5,47.68,32151.387102700715,43.6975,43.8629,43.6607,43.8262,32151.3871
2013-11-26 10:20:00,47.68,47.87,47.68,47.84,27558.3318023149,43.8262,44.0008,43.8262,43.9732,27558.3318
2013-11-26 10:30:00,47.84,47.84,47.71,47.77,8083.777328679037,43.9732,43.9732,43.8537,43.9089,8083.7773
2013-11-26 10:40:00,47.76,47.78,47.72,47.75,18739.665625574133,43.8997,43.9181,43.8629,43.8905,18739.6656
2013-11-26 10:50:00,47.74,47.81,47.69,47.71,55484.10802866067,43.8813,43.9457,43.8354,43.8537,55484.108
2013-11-26 11:00:00,47.71,47.78,47.59,47.59,33069.99816277788,43.8537,43.9181,43.7434,43.7434,33069.9982
2013-11-26 11:10:00,47.58,47.58,47.51,47.52,12676.832629064853,43.7343,43.7343,43.6699,43.6791,12676.8326
2013-11-26 11:20:00,47.53,47.58,47.48,47.48,21128.05438177476,43.6883,43.7343,43.6423,43.6423,21128.0544
2013-11-26 11:30:00,47.47,47.5,47.44,47.48,15983.83244534264,43.6331,43.6607,43.6056,43.6423,15983.8324
2013-11-26 11:40:00,47.47,47.51,47.44,47.45,6613.999632555576,43.6331,43.6699,43.6056,43.6148,6613.9996
2013-11-26 11:50:00,47.46,47.47,47.4,47.41,7532.610692632739,43.624,43.6331,43.5688,43.578,7532.6107
2013-11-26 12:00:00,47.4,47.5,47.4,47.46,27190.887378284035,43.5688,43.6607,43.5688,43.624,27190.8874
2013-11-26 12:10:00,47.46,47.53,47.4,47.5,21495.498805805622,43.624,43.6883,43.5688,43.6607,21495.4988
2013-11-26 12:20:00,47.49,47.53,47.46,47.51,11758.22156898769,43.6515,43.6883,43.624,43.6699,11758.2216
2013-11-26 12:30:00,47.52,47.52,47.47,47.51,11574.499356972256,43.6791,43.6791,43.6331,43.6699,11574.4994
2013-11-26 12:40:00,47.51,47.52,47.46,47.52,11390.777144956824,43.6699,43.6791,43.624,43.6791,11390.7771
2013-11-26 12:50:00,47.51,47.56,47.48,47.51,22414.109865882783,43.6699,43.7159,43.6423,43.6699,22414.1099
2013-11-26 13:00:00,47.53,47.54,47.48,47.48,9186.110600771632,43.6883,43.6975,43.6423,43.6423,9186.1106
2013-11-26 13:10:00,47.5,47.52,47.47,47.52,11758.22156898769,43.6607,43.6791,43.6331,43.6791,11758.2216
2013-11-26 13:20:00,47.53,47.59,47.53,47.56,11758.22156898769,43.6883,43.7434,43.6883,43.7159,11758.2216
2013-11-26 13:30:00,47.56,47.56,47.45,47.46,30130.44277053096,43.7159,43.7159,43.6148,43.624,30130.4428
2013-11-26 13:40:00,47.46,47.62,47.46,47.58,82674.9954069447,43.624,43.771,43.624,43.7343,82674.9954
2013-11-26 13:50:00,47.57,47.59,47.44,47.44,147712.65846040787,43.7251,43.7434,43.6056,43.6056,147712.6585
2013-11-26 14:00:00,47.45,47.48,47.4,47.45,60628.32996509278,43.6148,43.6423,43.5688,43.6148,60628.33
2013-11-26 14:10:00,47.46,47.48,47.35,47.35,18555.9434135587,43.624,43.6423,43.5228,43.5228,18555.9434
2013-11-26 14:20:00,47.36,47.38,47.25,47.27,33988.60922285504,43.532,43.5504,43.4309,43.4493,33988.6092
2013-11-26 14:30:00,47.28,47.32,47.25,47.27,22414.109865882783,43.4585,43.4953,43.4309,43.4493,22414.1099
2013-11-26 14:40:00,47.27,47.27,47.16,47.18,33253.72037479331,43.4493,43.4493,43.3482,43.3666,33253.7204
2013-11-26 14:50:00,47.18,47.3,47.18,47.26,30497.887194561823,43.3666,43.4769,43.3666,43.4401,30497.8872
2013-11-26 15:00:00,47.26,47.26,47.22,47.24,28293.22065037663,43.4401,43.4401,43.4034,43.4217,28293.2207
2013-11-26 15:10:00,47.23,47.29,47.22,47.28,49053.83060812052,43.4125,43.4677,43.4034,43.4585,49053.8306
2013-11-26 15:20:00,47.28,47.35,47.25,47.3,76060.99577438913,43.4585,43.5228,43.4309,43.4769,76060.9958
2013-11-26 15:30:00,47.29,47.31,47.26,47.31,55116.6636046298,43.4677,43.4861,43.4401,43.4861,55116.6636
2013-11-26 15:40:00,47.31,47.38,47.25,47.26,96637.88352011758,43.4861,43.5504,43.4309,43.4401,96637.8835
2013-11-26 15:50:00,47.25,47.3,47.22,47.25,96086.71688407128,43.4309,43.4769,43.4034,43.4309,96086.7169
2013-11-27 09:30:00,47.08,47.15,46.81,47.05,28293.22065037663,43.2747,43.339,43.0265,43.2471,28293.2207
2013-11-27 09:40:00,46.98,47.22,46.91,46.95,17453.610141466103,43.1827,43.4034,43.1184,43.1552,17453.6101
2013-11-27 09:50:00,47.02,47.13,47.01,47.07,19658.276685651294,43.2195,43.3206,43.2103,43.2655,19658.2767
2013-11-27 10:00:00,47.1,47.12,46.98,46.98,42439.83097556495,43.2931,43.3114,43.1827,43.1827,42439.831
2013-11-27 10:10:00,46.94,47.02,46.8,47.0,20393.165533713025,43.146,43.2195,43.0173,43.2011,20393.1655
2013-11-27 10:20:00,46.97,47.04,46.94,46.96,12860.554841080286,43.1736,43.2379,43.146,43.1644,12860.5548
2013-11-27 10:30:00,46.96,47.02,46.95,46.99,10655.888296895097,43.1644,43.2195,43.1552,43.1919,10655.8883
2013-11-27 10:40:00,46.95,47.01,46.92,46.97,40235.16443137975,43.1552,43.2103,43.1276,43.1736,40235.1644
2013-11-27 10:50:00,46.97,46.97,46.85,46.86,14697.776961234613,43.1736,43.1736,43.0633,43.0724,14697.777
2013-11-27 11:00:00,46.86,46.86,46.74,46.8,14697.776961234613,43.0724,43.0724,42.9621,43.0173,14697.777
2013-11-27 11:10:00,46.8,46.9,46.8,46.83,21679.22101782105,43.0173,43.1092,43.0173,43.0449,21679.221
2013-11-27 11:20:00,46.82,46.9,46.82,46.86,9553.555024802496,43.0357,43.1092,43.0357,43.0724,9553.555
2013-11-27 11:30:00,46.84,46.88,46.79,46.88,21495.498805805622,43.0541,43.0908,43.0081,43.0908,21495.4988
2013-11-27 11:40:00,46.86,46.88,46.81,46.84,18004.7767775124,43.0724,43.0908,43.0265,43.0541,18004.7768
2013-11-27 11:50:00,46.84,46.85,46.68,46.68,9737.27723681793,43.0541,43.0633,42.907,42.907,9737.2772
2013-11-27 12:00:00,46.69,46.75,46.67,46.7,31783.94267866985,42.9162,42.9713,42.8978,42.9254,31783.9427
2013-11-27 12:10:00,46.68,46.76,46.66,46.74,16718.72129340437,42.907,42.9805,42.8886,42.9621,16718.7213
2013-11-27 12:20:00,46.73,46.79,46.65,46.66,35825.83134300937,42.953,43.0081,42.8794,42.8886,35825.8313
2013-11-27 12:30:00,46.69,46.7,46.58,46.58,17821.05456549697,42.9162,42.9254,42.8151,42.8151,17821.0546
2013-11-27 12:40:00,46.58,46.65,46.55,46.57,21311.77659379019,42.8151,42.8794,42.7875,42.8059,21311.7766
2013-11-27 12:50:00,46.58,46.58,46.5,46.52,9369.832812787066,42.8151,42.8151,42.7415,42.7599,9369.8328
2013-11-27 13:00:00,46.54,46.7,46.51,46.66,21862.943229836488,42.7783,42.9254,42.7507,42.8886,21862.9432
2013-11-27 13:10:00,46.66,46.73,46.61,46.63,50156.16388021311,42.8886,42.953,42.8427,42.861,50156.1639
2013-11-27 13:20:00,46.67,46.7,46.6,46.7,13962.88811317288,42.8978,42.9254,42.8335,42.9254,13962.8881
2013-11-27 13:30:00,46.72,46.73,46.68,46.71,14330.332537203749,42.9438,42.953,42.907,42.9346,14330.3325
2013-11-27 13:40:00,46.69,46.83,46.68,46.77,21311.77659379019,42.9162,43.0449,42.907,42.9897,21311.7766
2013-11-27 13:50:00,46.77,46.79,46.65,46.65,51809.66378835201,42.9897,43.0081,42.8794,42.8794,51809.6638
2013-11-27 14:00:00,46.65,46.66,46.54,46.55,34356.053646885906,42.8794,42.8886,42.7783,42.7875,34356.0536
2013-11-27 14:10:00,46.56,46.59,46.53,46.59,14697.776961234613,42.7967,42.8243,42.7691,42.8243,14697.777
2013-11-27 14:20:00,46.6,46.64,46.58,46.62,15616.388021311775,42.8335,42.8702,42.8151,42.8518,15616.388
2013-11-27 14:30:00,46.62,46.72,46.62,46.64,19107.110049604995,42.8518,42.9438,42.8518,42.8702,19107.11
2013-11-27 14:40:00,46.63,46.68,46.63,46.65,31049.05383060812,42.861,42.907,42.861,42.8794,31049.0538
2013-11-27 14:50:00,46.65,46.65,46.59,46.61,25353.665258129706,42.8794,42.8794,42.8243,42.8427,25353.6653
2013-11-27 15:00:00,46.61,46.71,46.59,46.65,48318.94176005879,42.8427,42.9346,42.8243,42.8794,48318.9418
2013-11-27 15:10:00,46.69,46.7,46.62,46.66,35090.94249494764,42.9162,42.9254,42.8518,42.8886,35090.9425
2013-11-27 15:20:00,46.66,46.72,46.64,46.71,27742.054014330333,42.8886,42.9438,42.8702,42.9346,27742.054
2013-11-27 15:30:00,46.71,46.75,46.7,46.73,33804.88701083961,42.9346,42.9713,42.9254,42.953,33804.887
2013-11-27 15:40:00,46.73,46.75,46.7,46.73,63567.8853573397,42.953,42.9713,42.9254,42.953,63567.8854
2013-11-27 15:50:00,46.73,46.73,46.67,46.68,120705.49329413926,42.953,42.953,42.8978,42.907,120705.4933
2013-11-29 09:30:00,46.65,46.66,46.39,46.49,17086.165717435237,42.8794,42.8886,42.6404,42.7324,17086.1657
2013-11-29 09:40:00,46.45,46.49,46.15,46.23,25169.94304611428,42.6956,42.7324,42.4198,42.4934,25169.943
2013-11-29 09:50:00,46.25,46.39,46.21,46.21,92779.71706779348,42.5118,42.6404,42.475,42.475,92779.7171
2013-11-29 10:00:00,46.22,46.28,46.19,46.27,29028.10949843836,42.4842,42.5393,42.4566,42.5301,29028.1095
2013-11-29 10:10:00,46.27,46.54,46.25,46.54,47032.88627595076,42.5301,42.7783,42.5118,42.7783,47032.8863
2013-11-29 10:20:00,46.55,46.67,46.55,46.67,13044.27705309572,42.7875,42.8978,42.7875,42.8978,13044.2771
2013-11-29 10:30:00,46.68,46.78,46.67,46.72,13962.88811317288,42.907,42.9989,42.8978,42.9438,13962.8881
2013-11-29 10:40:00,46.7,46.8,46.7,46.79,14697.776961234613,42.9254,43.0173,42.9254,43.0081,14697.777
2013-11-29 10:50:00,46.8,46.96,46.8,46.93,33621.164798824175,43.0173,43.1644,43.0173,43.1368,33621.1648
2013-11-29 11:00:00,46.9,46.9,46.8,46.83,24251.331986037112,43.1092,43.1092,43.0173,43.0449,24251.332
2013-11-29 11:10:00,46.84,46.88,46.77,46.77,18923.38783758957,43.0541,43.0908,42.9897,42.9897,18923.3878
2013-11-29 11:20:00,46.77,46.78,46.64,46.64,30314.16498254639,42.9897,42.9989,42.8702,42.8702,30314.165
2013-11-29 11:30:00,46.61,46.64,46.58,46.59,33804.88701083961,42.8427,42.8702,42.8151,42.8243,33804.887
2013-11-29 11:40:00,46.59,46.71,46.59,46.67,53279.44148447547,42.8243,42.9346,42.8243,42.8978,53279.4415
2013-11-29 11:50:00,46.67,46.7,46.6,46.64,66139.99632555575,42.8978,42.9254,42.8335,42.8702,66139.9963
2013-11-29 12:00:00,46.64,46.68,46.6,46.61,20025.72110968216,42.8702,42.907,42.8335,42.8427,20025.7211
2013-11-29 12:10:00,46.6,46.61,46.55,46.56,30497.887194561823,42.8335,42.8427,42.7875,42.7967,30497.8872
2013-11-29 12:20:00,46.54,46.54,46.47,46.53,23700.165349990813,42.7783,42.7783,42.714,42.7691,23700.1653
2013-11-29 12:30:00,46.54,46.6,46.53,46.55,26272.27631820687,42.7783,42.8335,42.7691,42.7875,26272.2763
2013-11-29 12:40:00,46.55,46.62,46.3,46.32,75509.82913834283,42.7875,42.8518,42.5577,42.5761,75509.8291
2013-11-29 12:50:00,46.33,46.43,46.3,46.33,115010.10472166084,42.5853,42.6772,42.5577,42.5853,115010.1047
2013-12-02 09:30:00,46.32,46.5,46.01,46.07,36376.99797905567,42.5761,42.7415,42.2912,42.3463,36376.998
2013-12-02 09:40:00,46.05,46.05,45.75,45.99,89472.7172515157,42.3279,42.3279,42.0522,42.2728,89472.7173
2013-12-02 09:50:00,46.0,46.23,45.99,46.1,55484.10802866067,42.282,42.4934,42.2728,42.3739,55484.108
2013-12-02 10:00:00,46.17,46.35,46.15,46.3,59709.718905015616,42.4382,42.6037,42.4198,42.5577,59709.7189
2013-12-02 10:10:00,46.31,46.6,46.23,46.48,147161.49182436155,42.5669,42.8335,42.4934,42.7232,147161.4918
2013-12-02 10:20:00,46.49,46.5,46.27,46.27,23700.165349990813,42.7324,42.7415,42.5301,42.5301,23700.1653
2013-12-02 10:30:00,46.26,46.31,46.19,46.25,38397.94231122542,42.5209,42.5669,42.4566,42.5118,38397.9423
2013-12-02 10:40:00,46.25,46.27,46.13,46.2,26272.27631820687,42.5118,42.5301,42.4015,42.4658,26272.2763
2013-12-02 10:50:00,46.22,46.22,46.16,46.21,35274.66470696307,42.4842,42.4842,42.429,42.475,35274.6647
2013-12-02 11:00:00,46.21,46.23,46.05,46.15,47216.608487966194,42.475,42.4934,42.3279,42.4198,47216.6085
2013-12-02 11:10:00,46.16,46.19,46.14,46.16,24986.22083409884,42.429,42.4566,42.4106,42.429,24986.2208
2013-12-02 11:20:00,46.17,46.21,46.1,46.1,35090.94249494764,42.4382,42.475,42.3739,42.3739,35090.9425
2013-12-02 11:30:00,46.12,46.19,46.07,46.08,83409.88425500643,42.3923,42.4566,42.3463,42.3555,83409.8843
2013-12-02 11:40:00,46.1,46.13,46.01,46.11,35090.94249494764,42.3739,42.4015,42.2912,42.3831,35090.9425
2013-12-02 11:50:00,46.12,46.25,46.11,46.22,35090.94249494764,42.3923,42.5118,42.3831,42.4842,35090.9425
2013-12-02 12:00:00,46.25,46.31,46.24,46.29,24986.22083409884,42.5118,42.5669,42.5026,42.5485,24986.2208
2013-12-02 12:10:00,46.28,46.29,46.18,46.29,27007.1651662686,42.5393,42.5485,42.4474,42.5485,27007.1652
2013-12-02 12:20:00,46.29,46.41,46.29,46.41,32702.55373874701,42.5485,42.6588,42.5485,42.6588,32702.5537
2013-12-02 12:30:00,46.4,46.41,46.33,46.35,32518.83152673158,42.6496,42.6588,42.5853,42.6037,32518.8315
2013-12-02 12:40:00,46.34,46.45,46.33,46.45,30681.609406577256,42.5945,42.6956,42.5853,42.6956,30681.6094
2013-12-02 12:50:00,46.45,46.53,46.45,46.5,16718.72129340437,42.6956,42.7691,42.6956,42.7415,16718.7213
2013-12-02 13:00:00,46.48,46.54,46.48,46.5,33988.60922285504,42.7232,42.7783,42.7232,42.7415,33988.6092
2013-12-02 13:10:00,46.5,46.5,46.43,46.45,16534.999081388938,42.7415,42.7415,42.6772,42.6956,16534.9991
2013-12-02 13:20:00,46.45,46.51,46.45,46.48,20393.165533713025,42.6956,42.7507,42.6956,42.7232,20393.1655
2013-12-02 13:30:00,46.48,46.48,46.37,46.4,19841.998897666726,42.7232,42.7232,42.6221,42.6496,19841.9989
2013-12-02 13:40:00,46.4,46.42,46.33,46.34,65037.66305346316,42.6496,42.668,42.5853,42.5945,65037.6631
2013-12-02 13:50:00,46.34,46.46,46.34,46.4,25904.831894176004,42.5945,42.7048,42.5945,42.6496,25904.8319
2013-12-02 14:00:00,46.4,46.4,46.34,46.39,29762.99834650009,42.6496,42.6496,42.5945,42.6404,29762.9983
2013-12-02 14:10:00,46.4,46.41,46.24,46.31,84144.77310306816,42.6496,42.6588,42.5026,42.5669,84144.7731
2013-12-02 14:20:00,46.28,46.28,46.13,46.17,20576.88774572845,42.5393,42.5393,42.4015,42.4382,20576.8877
2013-12-02 14:30:00,46.16,46.21,46.12,46.18,29395.553922469226,42.429,42.475,42.3923,42.4474,29395.5539
2013-12-02 14:40:00,46.17,46.24,46.15,46.19,64302.77420540143,42.4382,42.5026,42.4198,42.4566,64302.7742
2013-12-02 14:50:00,46.18,46.28,46.12,46.22,26823.44295425317,42.4474,42.5393,42.3923,42.4842,26823.443
2013-12-02 15:00:00,46.23,46.24,46.19,46.22,32702.55373874701,42.4934,42.5026,42.4566,42.4842,32702.5537
2013-12-02 15:10:00,46.2,46.24,46.19,46.24,24067.60977402168,42.4658,42.5026,42.4566,42.5026,24067.6098
2013-12-02 15:20:00,46.24,46.24,46.09,46.11,46297.99742788903,42.5026,42.5026,42.3647,42.3831,46297.9974
2013-12-02 15:30:00,46.11,46.12,46.04,46.07,78816.8289546206,42.3831,42.3923,42.3187,42.3463,78816.829
2013-12-02 15:40:00,46.07,46.1,46.0,46.04,112621.7159654602,42.3463,42.3739,42.282,42.3187,112621.716
2013-12-02 15:50:00,46.04,46.05,45.96,46.04,215322.43248208708,42.3187,42.3279,42.2452,42.3187,215322.4325
2013-12-03 09:30:00,45.72,45.79,45.45,45.58,155428.99136505602,42.0246,42.0889,41.7764,41.8959,155428.9914
2013-12-03 09:40:00,45.58,45.67,45.3,45.5,54749.219180598935,41.8959,41.9786,41.6385,41.8224,54749.2192
2013-12-03 09:50:00,45.5,45.62,45.42,45.6,110968.21605732132,41.8224,41.9327,41.7488,41.9143,110968.2161
2013-12-03 10:00:00,45.63,45.63,45.44,45.44,145875.43634025354,41.9419,41.9419,41.7672,41.7672,145875.4363
2013-12-03 10:10:00,45.43,45.53,45.36,45.45,72570.2737460959,41.758,41.8499,41.6937,41.7764,72570.2737
2013-12-03 10:20:00,45.44,45.66,45.44,45.55,113356.60481352196,41.7672,41.9694,41.7672,41.8683,113356.6048
2013-12-03 10:30:00,45.55,45.71,45.55,45.71,151019.65827668566,41.8683,42.0154,41.8683,42.0154,151019.6583
2013-12-03 10:40:00,45.74,45.93,45.74,45.85,68528.38508175638,42.043,42.2176,42.043,42.1441,68528.3851
2013-12-03 10:50:00,45.87,45.97,45.78,45.9,45746.83079184273,42.1625,42.2544,42.0797,42.19,45746.8308
2013-12-03 11:00:00,45.88,45.91,45.8,45.81,43174.71982362668,42.1717,42.1992,42.0981,42.1073,43174.7198
2013-12-03 11:10:00,45.81,45.87,45.66,45.68,47767.77512401249,42.1073,42.1625,41.9694,41.9878,47767.7751
2013-12-03 11:20:00,45.72,45.72,45.59,45.67,40051.44221936432,42.0246,42.0246,41.9051,41.9786,40051.4422
2013-12-03 11:30:00,45.67,45.81,45.62,45.81,34356.053646885906,41.9786,42.1073,41.9327,42.1073,34356.0536
2013-12-03 11:40:00,45.8,45.8,45.64,45.64,44644.49751975013,42.0981,42.0981,41.9511,41.9511,44644.4975
2013-12-03 11:50:00,45.65,45.73,45.61,45.72,21862.943229836488,41.9602,42.0338,41.9235,42.0246,21862.9432
2013-12-03 12:00:00,45.72,45.75,45.67,45.73,28660.66507440749,42.0246,42.0522,41.9786,42.0338,28660.6651
2013-12-03 12:10:00,45.73,45.78,45.7,45.7,20209.443321697592,42.0338,42.0797,42.0062,42.0062,20209.4433
2013-12-03 12:20:00,45.72,45.76,45.7,45.72,19658.276685651294,42.0246,42.0614,42.0062,42.0246,19658.2767
2013-12-03 12:30:00,45.73,45.73,45.67,45.7,14881.499173250046,42.0338,42.0338,41.9786,42.0062,14881.4992
2013-12-03 12:40:00,45.71,45.73,45.64,45.66,23332.720925959948,42.0154,42.0338,41.9511,41.9694,23332.7209
2013-12-03 12:50:00,45.67,45.75,45.64,45.72,31600.220466654417,41.9786,42.0522,41.9511,42.0246,31600.2205
2013-12-03 13:00:00,45.72,45.72,45.59,45.6,38949.10894727172,42.0246,42.0246,41.9051,41.9143,38949.1089
2013-12-03 13:10:00,45.59,45.6,45.53,45.56,52177.10821238288,41.9051,41.9143,41.8499,41.8775,52177.1082
2013-12-03 13:20:00,45.56,45.61,45.43,45.43,50523.60830424398,41.8775,41.9235,41.758,41.758,50523.6083
2013-12-03 13:30:00,45.44,45.56,45.43,45.53,129340.4372588646,41.7672,41.8775,41.758,41.8499,129340.4373
2013-12-03 13:40:00,45.51,45.55,45.48,45.48,77714.49568252801,41.8316,41.8683,41.804,41.804,77714.4957
2013-12-03 13:50:00,45.48,45.48,45.38,45.38,55116.6636046298,41.804,41.804,41.7121,41.7121,55116.6636
2013-12-03 14:00:00,45.38,45.39,45.34,45.35,48318.94176005879,41.7121,41.7213,41.6753,41.6845,48318.9418
2013-12-03 14:10:00,45.35,45.38,45.33,45.35,65588.82968950945,41.6845,41.7121,41.6661,41.6845,65588.8297
2013-12-03 14:20:00,45.36,45.47,45.35,45.47,37295.60903913283,41.6937,41.7948,41.6845,41.7948,37295.609
2013-12-03 14:30:00,45.46,45.46,45.42,45.44,44093.33088370384,41.7856,41.7856,41.7488,41.7672,44093.3309
2013-12-03 14:40:00,45.44,45.47,45.42,45.44,31783.94267866985,41.7672,41.7948,41.7488,41.7672,31783.9427
2013-12-03 14:50:00,45.44,45.47,45.43,45.46,38030.49788719456,41.7672,41.7948,41.758,41.7856,38030.4979
2013-12-03 15:00:00,45.47,45.51,45.44,45.45,54932.94139261437,41.7948,41.8316,41.7672,41.7764,54932.9414
2013-12-03 15:10:00,45.45,45.45,45.41,45.41,53095.71927246004,41.7764,41.7764,41.7396,41.7396,53095.7193
2013-12-03 15:20:00,45.41,45.41,45.35,45.36,93698.32812787066,41.7396,41.7396,41.6845,41.6937,93698.3281
2013-12-03 15:30:00,45.36,45.42,45.34,45.41,87084.32849531509,41.6937,41.7488,41.6753,41.7396,87084.3285
2013-12-03 15:40:00,45.4,45.45,45.39,45.43,178394.26786698512,41.7305,41.7764,41.7213,41.758,178394.2679
2013-12-03 15:50:00,45.43,45.47,45.37,45.38,322983.64872313064,41.758,41.7948,41.7029,41.7121,322983.6487
2013-12-04 09:30:00,45.34,45.49,45.21,45.49,67242.32959764835,41.6753,41.8132,41.5558,41.8132,67242.3296
2013-12-04 09:40:00,45.49,45.5,45.24,45.29,60995.774389123646,41.8132,41.8224,41.5834,41.6293,60995.7744
2013-12-04 09:50:00,45.28,45.28,44.96,45.08,40235.16443137975,41.6202,41.6202,41.326,41.4363,40235.1644
2013-12-04 10:00:00,45.1,45.53,45.1,45.53,49604.99724416682,41.4547,41.8499,41.4547,41.8499,49604.9972
2013-12-04 10:10:00,45.49,45.53,45.39,45.39,26455.998530222303,41.8132,41.8499,41.7213,41.7213,26455.9985
2013-12-04 10:20:00,45.42,45.48,45.32,45.32,38214.22009920999,41.7488,41.804,41.6569,41.6569,38214.2201
2013-12-04 10:30:00,45.31,45.31,45.16,45.19,44460.7753077347,41.6477,41.6477,41.5099,41.5374,44460.7753
2013-12-04 10:40:00,45.17,45.19,45.0,45.06,92779.71706779348,41.519,41.5374,41.3628,41.4179,92779.7171
2013-12-04 10:50:00,45.06,45.24,45.06,45.23,73856.32923020393,41.4179,41.5834,41.4179,41.5742,73856.3292
2013-12-04 11:00:00,45.24,45.39,45.18,45.37,199522.32224875988,41.5834,41.7213,41.5282,41.7029,199522.3222
2013-12-04 11:10:00,45.38,45.42,45.36,45.38,48318.94176005879,41.7121,41.7488,41.6937,41.7121,48318.9418
2013-12-04 11:20:00,45.39,45.41,45.36,45.38,50523.60830424398,41.7213,41.7396,41.6937,41.7121,50523.6083
2013-12-04 11:30:00,45.37,45.47,45.37,45.41,23516.44313797538,41.7029,41.7948,41.7029,41.7396,23516.4431
2013-12-04 11:40:00,45.42,45.42,45.38,45.39,24435.054198052545,41.7488,41.7488,41.7121,41.7213,24435.0542
2013-12-04 11:50:00,45.37,45.45,45.37,45.44,15248.943597280911,41.7029,41.7764,41.7029,41.7672,15248.9436
2013-12-04 12:00:00,45.42,45.43,45.36,45.39,32335.10931471615,41.7488,41.758,41.6937,41.7213,32335.1093
2013-12-04 12:10:00,45.39,45.45,45.36,45.45,38214.22009920999,41.7213,41.7764,41.6937,41.7764,38214.2201
2013-12-04 12:20:00,45.45,45.45,45.36,45.39,27558.3318023149,41.7764,41.7764,41.6937,41.7213,27558.3318
2013-12-04 12:30:00,45.41,45.5,45.4,45.49,39683.99779533345,41.7396,41.8224,41.7305,41.8132,39683.9978
2013-12-04 12:40:00,45.5,45.51,45.39,45.39,26455.998530222303,41.8224,41.8316,41.7213,41.7213,26455.9985
2013-12-04 12:50:00,45.4,45.41,45.37,45.38,15432.665809296344,41.7305,41.7396,41.7029,41.7121,15432.6658
2013-12-04 13:00:00,45.4,45.47,45.37,45.42,16902.443505419804,41.7305,41.7948,41.7029,41.7488,16902.4435
2013-12-04 13:10:00,45.42,45.42,45.29,45.31,63384.163145324266,41.7488,41.7488,41.6293,41.6477,63384.1631
2013-12-04 13:20:00,45.31,45.35,45.2,45.22,40786.33106742605,41.6477,41.6845,41.5466,41.565,40786.3311
2013-12-04 13:30:00,45.21,45.27,45.16,45.25,23883.887562006246,41.5558,41.611,41.5099,41.5926,23883.8876
2013-12-04 13:40:00,45.23,45.29,45.2,45.28,23148.998713944515,41.5742,41.6293,41.5466,41.6202,23148.9987
2013-12-04 13:50:00,45.26,45.27,45.19,45.25,25904.831894176004,41.6018,41.611,41.5374,41.5926,25904.8319
2013-12-04 14:00:00,45.27,45.31,45.26,45.26,27558.3318023149,41.611,41.6477,41.6018,41.6018,27558.3318
2013-12-04 14:10:00,45.25,45.35,45.25,45.32,16902.443505419804,41.5926,41.6845,41.5926,41.6569,16902.4435
2013-12-04 14:20:00,45.31,45.33,45.25,45.27,33804.88701083961,41.6477,41.6661,41.5926,41.611,33804.887
2013-12-04 14:30:00,45.3,45.36,45.29,45.33,30130.44277053096,41.6385,41.6937,41.6293,41.6661,30130.4428
2013-12-04 14:40:00,45.33,45.43,45.33,45.39,14146.610325188314,41.6661,41.758,41.6661,41.7213,14146.6103
2013-12-04 14:50:00,45.4,45.44,45.37,45.41,66874.88517361748,41.7305,41.7672,41.7029,41.7396,66874.8852
2013-12-04 15:00:00,45.41,45.41,45.33,45.33,22230.38765386735,41.7396,41.7396,41.6661,41.6661,22230.3877
2013-12-04 15:10:00,45.33,45.44,45.33,45.44,27190.887378284035,41.6661,41.7672,41.6661,41.7672,27190.8874
2013-12-04 15:20:00,45.42,45.47,45.42,45.47,33437.44258680874,41.7488,41.7948,41.7488,41.7948,33437.4426
2013-12-04 15:30:00,45.47,45.53,45.42,45.51,40418.886643395184,41.7948,41.8499,41.7488,41.8316,40418.8866
2013-12-04 15:40:00,45.51,45.57,45.5,45.51,92595.99485577806,41.8316,41.8867,41.8224,41.8316,92595.9949
2013-12-04 15:50:00,45.52,45.53,45.45,45.45,142200.99209994488,41.8408,41.8499,41.7764,41.7764,142200.9921
2013-12-05 09:30:00,45.44,45.57,45.2,45.45,46114.2752158736,41.7672,41.8867,41.5466,41.7764,46114.2752
2013-12-05 09:40:00,45.45,45.52,45.31,45.43,20760.60995774389,41.7764,41.8408,41.6477,41.758,20760.61
2013-12-05 09:50:00,45.42,45.72,45.36,45.72,100128.6055484108,41.7488,42.0246,41.6937,42.0246,100128.6055
2013-12-05 10:00:00,45.73,46.0,45.73,45.88,38949.10894727172,42.0338,42.282,42.0338,42.1717,38949.1089
2013-12-05 10:10:00,45.88,45.9,45.72,45.87,39867.720007348886,42.1717,42.19,42.0246,42.1625,39867.72
2013-12-05 10:20:00,45.86,45.88,45.75,45.8,29762.99834650009,42.1533,42.1717,42.0522,42.0981,29762.9983
2013-12-05 10:30:00,45.81,46.25,45.81,46.09,123093.88205033987,42.1073,42.5118,42.1073,42.3647,123093.8821
2013-12-05 10:40:00,46.09,46.09,45.97,46.09,91861.10600771631,42.3647,42.3647,42.2544,42.3647,91861.106
2013-12-05 10:50:00,46.09,46.09,45.84,45.86,63016.7187212934,42.3647,42.3647,42.1349,42.1533,63016.7187
2013-12-05 11:00:00,45.84,45.99,45.8,45.94,29762.99834650009,42.1349,42.2728,42.0981,42.2268,29762.9983
2013-12-05 11:10:00,45.95,46.42,45.95,46.12,265846.04078633105,42.236,42.668,42.236,42.3923,265846.0408
2013-12-05 11:20:00,46.12,46.19,45.96,46.12,157633.6579092412,42.3923,42.4566,42.2452,42.3923,157633.6579
2013-12-05 11:30:00,46.12,46.28,46.07,46.25,61914.3854492008,42.3923,42.5393,42.3463,42.5118,61914.3854
2013-12-05 11:40:00,46.26,46.26,46.12,46.16,41704.942127503215,42.5209,42.5209,42.3923,42.429,41704.9421
2013-12-05 11:50:00,46.16,46.35,46.11,46.15,118684.5489619695,42.429,42.6037,42.3831,42.4198,118684.549
2013-12-05 12:00:00,46.14,46.53,46.14,46.45,63016.7187212934,42.4106,42.7691,42.4106,42.6956,63016.7187
2013-12-05 12:10:00,46.43,46.46,46.34,46.44,26088.55410619144,42.6772,42.7048,42.5945,42.6864,26088.5541
2013-12-05 12:20:00,46.42,46.54,46.41,46.53,29579.27613448466,42.668,42.7783,42.6588,42.7691,29579.2761
2013-12-05 12:30:00,46.51,46.6,46.5,46.6,62832.99650927797,42.7507,42.8335,42.7415,42.8335,62832.9965
2013-12-05 12:40:00,46.61,46.64,46.49,46.54,57137.60793679956,42.8427,42.8702,42.7324,42.7783,57137.6079
2013-12-05 12:50:00,46.54,46.75,46.54,46.73,37295.60903913283,42.7783,42.9713,42.7783,42.953,37295.609
2013-12-05 13:00:00,46.72,46.82,46.62,46.7,73672.6070181885,42.9438,43.0357,42.8518,42.9254,73672.607
2013-12-05 13:10:00,46.7,46.7,46.56,46.63,30681.609406577256,42.9254,42.9254,42.7967,42.861,30681.6094
2013-12-05 13:20:00,46.62,46.7,46.57,46.68,158184.82454528753,42.8518,42.9254,42.8059,42.907,158184.8245
2013-12-05 13:30:00,46.68,46.7,46.49,46.52,172147.7126584604,42.907,42.9254,42.7324,42.7599,172147.7127
2013-12-05 13:40:00,46.53,46.62,46.45,46.59,39867.720007348886,42.7691,42.8518,42.6956,42.8243,39867.72
2013-12-05 13:50:00,46.6,46.64,46.51,46.58,29211.8317104538,42.8335,42.8702,42.7507,42.8151,29211.8317
2013-12-05 14:00:00,46.59,46.59,46.42,46.42,33253.72037479331,42.8243,42.8243,42.668,42.668,33253.7204
2013-12-05 14:10:00,46.42,46.49,46.33,46.49,105823.9941208892,42.668,42.7324,42.5853,42.7324,105823.9941
2013-12-05 14:20:00,46.5,46.56,46.47,46.55,28476.94286239206,42.7415,42.7967,42.714,42.7875,28476.9429
2013-12-05 14:30:00,46.56,46.67,46.5,46.66,39316.55337130259,42.7967,42.8978,42.7415,42.8886,39316.5534
2013-12-05 14:40:00,46.68,46.68,46.53,46.6,38949.10894727172,42.907,42.907,42.7691,42.8335,38949.1089
2013-12-05 14:50:00,46.6,46.62,46.45,46.48,36009.5535550248,42.8335,42.8518,42.6956,42.7232,36009.5536
2013-12-05 15:00:00,46.47,46.53,46.45,46.51,64119.051993386,42.714,42.7691,42.6956,42.7507,64119.052
2013-12-05 15:10:00,46.5,46.61,46.45,46.59,69263.27392981811,42.7415,42.8427,42.6956,42.8243,69263.2739
2013-12-05 15:20:00,46.59,46.73,46.51,46.68,90758.77273562372,42.8243,42.953,42.7507,42.907,90758.7727
2013-12-05 15:30:00,46.67,46.77,46.65,46.75,90758.77273562372,42.8978,42.9897,42.8794,42.9713,90758.7727
2013-12-05 15:40:00,46.74,46.8,46.69,46.79,147345.214036377,42.9621,43.0173,42.9162,43.0081,147345.214
2013-12-05 15:50:00,46.79,46.93,46.77,46.82,534815.3591769245,43.0081,43.1368,42.9897,43.0357,534815.3592
2013-12-06 09:30:00,47.46,47.81,47.43,47.54,106926.3273929818,43.624,43.9457,43.5964,43.6975,106926.3274
2013-12-06 09:40:00,47.54,47.67,47.39,47.48,216424.76575417968,43.6975,43.817,43.5596,43.6423,216424.7658
2013-12-06 09:50:00,47.48,47.57,47.36,47.47,60260.88554106192,43.6423,43.7251,43.532,43.6331,60260.8855
2013-12-06 10:00:00,47.49,47.53,47.28,47.29,96637.88352011758,43.6515,43.6883,43.4585,43.4677,96637.8835
2013-12-06 10:10:00,47.27,47.51,47.2,47.51,85063.38416314533,43.4493,43.6699,43.385,43.6699,85063.3842
2013-12-06 10:20:00,47.5,47.57,47.43,47.5,43725.886459672976,43.6607,43.7251,43.5964,43.6607,43725.8865
2013-12-06 10:30:00,47.48,47.57,47.4,47.49,34356.053646885906,43.6423,43.7251,43.5688,43.6515,34356.0536
2013-12-06 10:40:00,47.5,47.55,47.43,47.45,36744.44240308653,43.6607,43.7067,43.5964,43.6148,36744.4424
2013-12-06 10:50:00,47.44,47.5,47.41,47.46,44828.21973176557,43.6056,43.6607,43.578,43.624,44828.2197
2013-12-06 11:00:00,47.46,47.52,47.38,47.44,59342.27448098475,43.624,43.6791,43.5504,43.6056,59342.2745
2013-12-06 11:10:00,47.46,47.49,47.4,47.45,53830.60812052177,43.624,43.6515,43.5688,43.6148,53830.6081
2013-12-06 11:20:00,47.45,47.45,47.35,47.38,100863.49439647252,43.6148,43.6148,43.5228,43.5504,100863.4944
2013-12-06 11:30:00,47.38,47.41,47.28,47.28,73856.32923020393,43.5504,43.578,43.4585,43.4585,73856.3292
2013-12-06 11:40:00,47.28,47.45,47.26,47.39,94249.49476391695,43.4585,43.6148,43.4401,43.5596,94249.4948
2013-12-06 11:50:00,47.39,47.44,47.33,47.36,85247.10637516076,43.5596,43.6056,43.5045,43.532,85247.1064
2013-12-06 12:00:00,47.38,47.38,47.22,47.22,36009.5535550248,43.5504,43.5504,43.4034,43.4034,36009.5536
2013-12-06 12:10:00,47.23,47.35,47.2,47.31,49972.44166819768,43.4125,43.5228,43.385,43.4861,49972.4417
2013-12-06 12:20:00,47.31,47.43,47.29,47.33,42439.83097556495,43.4861,43.5964,43.4677,43.5045,42439.831
2013-12-06 12:30:00,47.31,47.52,47.25,47.47,76060.99577438913,43.4861,43.6791,43.4309,43.6331,76060.9958
2013-12-06 12:40:00,47.45,47.45,47.33,47.34,31600.220466654417,43.6148,43.6148,43.5045,43.5137,31600.2205
2013-12-06 12:50:00,47.32,47.35,47.25,47.35,37479.331251148265,43.4953,43.5228,43.4309,43.5228,37479.3313
2013-12-06 13:00:00,47.34,47.35,47.15,47.15,90391.32831159286,43.5137,43.5228,43.339,43.339,90391.3283
2013-12-06 13:10:00,47.16,47.2,47.13,47.2,42807.27539959581,43.3482,43.385,43.3206,43.385,42807.2754
2013-12-06 13:20:00,47.19,47.21,47.13,47.13,42439.83097556495,43.3758,43.3942,43.3206,43.3206,42439.831
2013-12-06 13:30:00,47.13,47.16,47.09,47.13,91861.10600771631,43.3206,43.3482,43.2839,43.3206,91861.106
2013-12-06 13:40:00,47.14,47.21,47.12,47.15,21679.22101782105,43.3298,43.3942,43.3114,43.339,21679.221
2013-12-06 13:50:00,47.13,47.25,47.09,47.25,60260.88554106192,43.3206,43.4309,43.2839,43.4309,60260.8855
2013-12-06 14:00:00,47.25,47.26,47.15,47.22,28660.66507440749,43.4309,43.4401,43.339,43.4034,28660.6651
2013-12-06 14:10:00,47.21,47.21,47.11,47.12,55484.10802866067,43.3942,43.3942,43.3022,43.3114,55484.108
2013-12-06 14:20:00,47.1,47.2,47.1,47.15,21311.77659379019,43.2931,43.385,43.2931,43.339,21311.7766
2013-12-06 14:30:00,47.14,47.21,47.12,47.21,24435.054198052545,43.3298,43.3942,43.3114,43.3942,24435.0542
2013-12-06 14:40:00,47.2,47.22,47.12,47.15,18739.665625574133,43.385,43.4034,43.3114,43.339,18739.6656
2013-12-06 14:50:00,47.14,47.15,47.02,47.04,68160.94065772551,43.3298,43.339,43.2195,43.2379,68160.9407
2013-12-06 15:00:00,47.04,47.04,46.83,46.83,67242.32959764835,43.2379,43.2379,43.0449,43.0449,67242.3296
2013-12-06 15:10:00,46.83,46.85,46.7,46.7,71284.21826198787,43.0449,43.0633,42.9254,42.9254,71284.2183
2013-12-06 15:20:00,46.7,46.7,46.61,46.63,93330.8837038398,42.9254,42.9254,42.8427,42.861,93330.8837
2013-12-06 15:30:00,46.62,46.64,46.47,46.54,117582.2156898769,42.8518,42.8702,42.714,42.7783,117582.2157
2013-12-06 15:40:00,46.54,46.55,46.43,46.48,159103.43560536468,42.7783,42.7875,42.6772,42.7232,159103.4356
2013-12-06 15:50:00,46.48,46.65,46.48,46.64,225427.15414293588,42.7232,42.8794,42.7232,42.8702,225427.1541
2013-12-09 09:30:00,47.04,47.23,46.95,47.05,104537.93863678118,43.2379,43.4125,43.1552,43.2471,104537.9386
2013-12-09 09:40:00,47.04,47.14,46.82,46.91,100128.6055484108,43.2379,43.3298,43.0357,43.1184,100128.6055
2013-12-09 09:50:00,46.95,46.99,46.82,46.93,50891.052728274844,43.1552,43.1919,43.0357,43.1368,50891.0527
2013-12-09 10:00:00,46.92,46.98,46.86,46.89,47951.497336027925,43.1276,43.1827,43.0724,43.1,47951.4973
2013-12-09 10:10:00,46.9,46.93,46.68,46.72,177843.1012309388,43.1092,43.1368,42.907,42.9438,177843.1012
2013-12-09 10:20:00,46.71,46.73,46.59,46.62,104905.38306081203,42.9346,42.953,42.8243,42.8518,104905.3831
2013-12-09 10:30:00,46.64,46.89,46.59,46.86,132463.71486312695,42.8702,43.1,42.8243,43.0724,132463.7149
2013-12-09 10:40:00,46.86,47.04,46.82,47.04,36560.7201910711,43.0724,43.2379,43.0357,43.2379,36560.7202
2013-12-09 10:50:00,47.05,47.34,47.04,47.31,82674.9954069447,43.2471,43.5137,43.2379,43.4861,82674.9954
2013-12-09 11:00:00,47.3,47.33,47.21,47.31,52911.997060444606,43.4769,43.5045,43.3942,43.4861,52911.9971
2013-12-09 11:10:00,47.31,47.31,47.2,47.28,37295.60903913283,43.4861,43.4861,43.385,43.4585,37295.609
2013-12-09 11:20:00,47.25,47.44,47.23,47.39,84695.93973911446,43.4309,43.6056,43.4125,43.5596,84695.9397
2013-12-09 11:30:00,47.38,47.53,47.34,47.53,62465.5520852471,43.5504,43.6883,43.5137,43.6883,62465.5521
2013-12-09 11:40:00,47.52,47.59,47.45,47.45,61914.3854492008,43.6791,43.7434,43.6148,43.6148,61914.3854
2013-12-09 11:50:00,47.45,47.56,47.44,47.52,96270.43909608672,43.6148,43.7159,43.6056,43.6791,96270.4391
2013-12-09 12:00:00,47.52,47.63,47.51,47.52,49237.55282013596,43.6791,43.7802,43.6699,43.6791,49237.5528
2013-12-09 12:10:00,47.5,47.53,47.43,47.47,33253.72037479331,43.6607,43.6883,43.5964,43.6331,33253.7204
2013-12-09 12:20:00,47.47,47.53,47.47,47.52,31049.05383060812,43.6331,43.6883,43.6331,43.6791,31049.0538
2013-12-09 12:30:00,47.51,47.53,47.44,47.53,30681.609406577256,43.6699,43.6883,43.6056,43.6883,30681.6094
2013-12-09 12:40:00,47.53,47.62,47.53,47.58,22414.109865882783,43.6883,43.771,43.6883,43.7343,22414.1099
2013-12-09 12:50:00,47.58,47.62,47.58,47.58,28109.498438361195,43.7343,43.771,43.7343,43.7343,28109.4984
2013-12-09 13:00:00,47.58,47.59,47.51,47.53,29211.8317104538,43.7343,43.7434,43.6699,43.6883,29211.8317
2013-12-09 13:10:00,47.53,47.56,47.48,47.48,31600.220466654417,43.6883,43.7159,43.6423,43.6423,31600.2205
2013-12-09 13:20:00,47.49,47.52,47.48,47.51,27925.776226345763,43.6515,43.6791,43.6423,43.6699,27925.7762
2013-12-09 13:30:00,47.5,47.52,47.47,47.47,49972.44166819768,43.6607,43.6791,43.6331,43.6331,49972.4417
2013-12-09 13:40:00,47.46,47.52,47.44,47.52,58056.21899687672,43.624,43.6791,43.6056,43.6791,58056.219
2013-12-09 13:50:00,47.53,47.53,47.46,47.46,30130.44277053096,43.6883,43.6883,43.624,43.624,30130.4428
2013-12-09 14:00:00,47.46,47.52,47.44,47.51,51809.66378835201,43.624,43.6791,43.6056,43.6699,51809.6638
2013-12-09 14:10:00,47.51,47.53,47.47,47.5,48318.94176005879,43.6699,43.6883,43.6331,43.6607,48318.9418
2013-12-09 14:20:00,47.5,47.52,47.42,47.51,41337.49770347235,43.6607,43.6791,43.5872,43.6699,41337.4977
2013-12-09 14:30:00,47.51,47.56,47.5,47.51,48502.663972074224,43.6699,43.7159,43.6607,43.6699,48502.664
2013-12-09 14:40:00,47.52,47.63,47.52,47.63,79000.55116663604,43.6791,43.7802,43.6791,43.7802,79000.5512
2013-12-09 14:50:00,47.62,47.64,47.57,47.6,58056.21899687672,43.771,43.7894,43.7251,43.7526,58056.219
2013-12-09 15:00:00,47.6,47.62,47.54,47.59,50523.60830424398,43.7526,43.771,43.6975,43.7434,50523.6083
2013-12-09 15:10:00,47.59,47.67,47.58,47.66,62649.274297262535,43.7434,43.817,43.7343,43.8078,62649.2743
2013-12-09 15:20:00,47.65,47.71,47.62,47.71,101782.10545654967,43.7986,43.8537,43.771,43.8537,101782.1055
2013-12-09 15:30:00,47.7,47.73,47.62,47.62,124931.1041704942,43.8446,43.8721,43.771,43.771,124931.1042
2013-12-09 15:40:00,47.62,47.62,47.56,47.61,169759.32390225978,43.771,43.771,43.7159,43.7618,169759.3239
2013-12-09 15:50:00,47.61,47.72,47.6,47.72,273929.8181150101,43.7618,43.8629,43.7526,43.8629,273929.8181
2013-12-10 09:30:00,47.66,48.24,47.59,47.69,103251.88315267317,43.8078,44.3409,43.7434,43.8354,103251.8832
2013-12-10 09:40:00,47.68,47.95,47.57,47.82,86533.16185926879,43.8262,44.0743,43.7251,43.9549,86533.1619
2013-12-10 09:50:00,47.83,47.95,47.59,47.72,148080.10288443873,43.964,44.0743,43.7434,43.8629,148080.1029
2013-12-10 10:00:00,47.74,48.08,47.71,48.08,99761.16112437994,43.8813,44.1938,43.8537,44.1938,99761.1611
2013-12-10 10:10:00,48.04,48.21,48.03,48.14,85798.27301120706,44.1571,44.3133,44.1479,44.249,85798.273
2013-12-10 10:20:00,48.17,48.17,48.01,48.06,192540.87819217343,44.2766,44.2766,44.1295,44.1755,192540.8782
2013-12-10 10:30:00,48.06,48.18,48.04,48.09,92044.82821973176,44.1755,44.2858,44.1571,44.203,92044.8282
2013-12-10 10:40:00,48.08,48.18,47.96,48.06,124012.49311041704,44.1938,44.2858,44.0835,44.1755,124012.4931
2013-12-10 10:50:00,48.05,48.1,48.01,48.03,112254.27154142936,44.1663,44.2122,44.1295,44.1479,112254.2715
2013-12-10 11:00:00,48.03,48.03,47.86,47.87,130259.04831894176,44.1479,44.1479,43.9916,44.0008,130259.0483
2013-12-10 11:10:00,47.89,47.9,47.77,47.83,38765.38673525629,44.0192,44.0284,43.9089,43.964,38765.3867
2013-12-10 11:20:00,47.83,47.84,47.63,47.63,50891.052728274844,43.964,43.9732,43.7802,43.7802,50891.0527
2013-12-10 11:30:00,47.62,47.79,47.59,47.78,42439.83097556495,43.771,43.9273,43.7434,43.9181,42439.831
2013-12-10 11:40:00,47.77,47.77,47.65,47.7,76060.99577438913,43.9089,43.9089,43.7986,43.8446,76060.9958
2013-12-10 11:50:00,47.69,47.73,47.62,47.7,48502.663972074224,43.8354,43.8721,43.771,43.8446,48502.664
2013-12-10 12:00:00,47.7,47.71,47.56,47.63,36560.7201910711,43.8446,43.8537,43.7159,43.7802,36560.7202
2013-12-10 12:10:00,47.64,47.78,47.63,47.7,33253.72037479331,43.7894,43.9181,43.7802,43.8446,33253.7204
2013-12-10 12:20:00,47.69,47.87,47.69,47.81,33804.88701083961,43.8354,44.0008,43.8354,43.9457,33804.887
2013-12-10 12:30:00,47.81,47.82,47.75,47.75,35825.83134300937,43.9457,43.9549,43.8905,43.8905,35825.8313
2013-12-10 12:40:00,47.75,47.83,47.75,47.82,55851.552452691525,43.8905,43.964,43.8905,43.9549,55851.5525
2013-12-10 12:50:00,47.82,47.83,47.72,47.72,48686.38618408966,43.9549,43.964,43.8629,43.8629,48686.3862
2013-12-10 13:00:00,47.71,47.78,47.69,47.7,36928.16461510197,43.8537,43.9181,43.8354,43.8446,36928.1646
2013-12-10 13:10:00,47.69,47.75,47.65,47.65,24435.054198052545,43.8354,43.8905,43.7986,43.7986,24435.0542
2013-12-10 13:20:00,47.66,47.66,47.57,47.64,60812.05217710821,43.8078,43.8078,43.7251,43.7894,60812.0522
2013-12-10 13:30:00,47.64,47.7,47.63,47.68,39132.831159287154,43.7894,43.8446,43.7802,43.8262,39132.8312
2013-12-10 13:40:00,47.68,47.68,47.54,47.63,26639.720742237736,43.8262,43.8262,43.6975,43.7802,26639.7207
2013-12-10 13:50:00,47.59,47.6,47.42,47.5,31967.66489068528,43.7434,43.7526,43.5872,43.6607,31967.6649
2013-12-10 14:00:00,47.49,47.49,47.34,47.34,56218.99687672239,43.6515,43.6515,43.5137,43.5137,56218.9969
2013-12-10 14:10:00,47.34,47.39,47.27,47.39,60628.32996509278,43.5137,43.5596,43.4493,43.5596,60628.33
2013-12-10 14:20:00,47.4,47.53,47.4,47.52,73305.16259415763,43.5688,43.6883,43.5688,43.6791,73305.1626
2013-12-10 14:30:00,47.53,47.53,47.42,47.45,43725.886459672976,43.6883,43.6883,43.5872,43.6148,43725.8865
2013-12-10 14:40:00,47.45,47.62,47.45,47.62,90575.0505236083,43.6148,43.771,43.6148,43.771,90575.0505
2013-12-10 14:50:00,47.61,47.81,47.61,47.81,90942.49494763916,43.7618,43.9457,43.7618,43.9457,90942.4949
2013-12-10 15:00:00,47.79,47.89,47.74,47.79,132279.9926511115,43.9273,44.0192,43.8813,43.9273,132279.9927
2013-12-10 15:10:00,47.78,47.91,47.78,47.87,108396.10508910527,43.9181,44.0376,43.9181,44.0008,108396.1051
2013-12-10 15:20:00,47.87,48.0,47.87,47.91,138526.54785963622,44.0008,44.1203,44.0008,44.0376,138526.5479
2013-12-10 15:30:00,47.92,47.95,47.86,47.86,163696.4909057505,44.0468,44.0743,43.9916,43.9916,163696.4909
2013-12-10 15:40:00,47.86,48.0,47.85,48.0,287341.5395921367,43.9916,44.1203,43.9824,44.1203,287341.5396
2013-12-10 15:50:00,48.0,48.03,47.95,47.96,470696.3071835385,44.1203,44.1479,44.0743,44.0835,470696.3072
2013-12-11 09:30:00,47.87,47.93,47.44,47.74,57872.49678486129,44.0008,44.056,43.6056,43.8813,57872.4968
2013-12-11 09:40:00,47.75,47.91,47.65,47.86,191989.71155612712,43.8905,44.0376,43.7986,43.9916,191989.7116
2013-12-11 09:50:00,47.84,47.98,47.75,47.97,181517.54547124743,43.9732,44.1019,43.8905,44.0927,181517.5455
2013-12-11 10:00:00,47.95,48.02,47.7,47.75,116847.32684181516,44.0743,44.1387,43.8446,43.8905,116847.3268
2013-12-11 10:10:00,47.75,47.92,47.72,47.76,266764.6518464082,43.8905,44.0468,43.8629,43.8997,266764.6518
2013-12-11 10:20:00,47.77,47.84,47.54,47.54,100128.6055484108,43.9089,43.9732,43.6975,43.6975,100128.6055
2013-12-11 10:30:00,47.56,47.63,47.44,47.5,91677.3837957009,43.7159,43.7802,43.6056,43.6607,91677.3838
2013-12-11 10:40:00,47.5,47.51,47.32,47.35,97556.49458019476,43.6607,43.6699,43.4953,43.5228,97556.4946
2013-12-11 10:50:00,47.37,47.4,47.17,47.22,220282.93220650376,43.5412,43.5688,43.3574,43.4034,220282.9322
2013-12-11 11:00:00,47.22,47.28,47.18,47.22,145875.43634025354,43.4034,43.4585,43.3666,43.4034,145875.4363
2013-12-11 11:10:00,47.23,47.25,47.17,47.2,58239.94120889215,43.4125,43.4309,43.3574,43.385,58239.9412
2013-12-11 11:20:00,47.16,47.23,47.04,47.23,146242.8807642844,43.3482,43.4125,43.2379,43.4125,146242.8808
2013-12-11 11:30:00,47.23,47.3,47.19,47.25,98291.38342825648,43.4125,43.4769,43.3758,43.4309,98291.3834
2013-12-11 11:40:00,47.25,47.3,47.16,47.16,109682.1605732133,43.4309,43.4769,43.3482,43.3482,109682.1606
2013-12-11 11:50:00,47.18,47.21,47.09,47.21,70549.32941392614,43.3666,43.3942,43.2839,43.3942,70549.3294
2013-12-11 12:00:00,47.21,47.26,47.15,47.16,144589.3808561455,43.3942,43.4401,43.339,43.3482,144589.3809
2013-12-11 12:10:00,47.16,47.18,47.0,47.01,52728.27484842917,43.3482,43.3666,43.2011,43.2103,52728.2748
2013-12-11 12:20:00,47.01,47.04,46.99,47.02,115377.54914569172,43.2103,43.2379,43.1919,43.2195,115377.5491
2013-12-11 12:30:00,47.01,47.15,46.99,47.15,33804.88701083961,43.2103,43.339,43.1919,43.339,33804.887
2013-12-11 12:40:00,47.14,47.26,47.13,47.2,53646.88590850634,43.3298,43.4401,43.3206,43.385,53646.8859
2013-12-11 12:50:00,47.18,47.18,47.09,47.1,27558.3318023149,43.3666,43.3666,43.2839,43.2931,27558.3318
2013-12-11 13:00:00,47.1,47.2,47.09,47.17,30130.44277053096,43.2931,43.385,43.2839,43.3574,30130.4428
2013-12-11 13:10:00,47.17,47.19,47.08,47.08,37295.60903913283,43.3574,43.3758,43.2747,43.2747,37295.609
2013-12-11 13:20:00,47.07,47.08,46.99,46.99,28844.387286422927,43.2655,43.2747,43.1919,43.1919,28844.3873
2013-12-11 13:30:00,46.99,47.14,46.98,47.14,62098.10766121624,43.1919,43.3298,43.1827,43.3298,62098.1077
2013-12-11 13:40:00,47.13,47.19,47.05,47.07,45563.1085798273,43.3206,43.3758,43.2471,43.2655,45563.1086
2013-12-11 13:50:00,47.05,47.11,47.03,47.1,30681.609406577256,43.2471,43.3022,43.2287,43.2931,30681.6094
2013-12-11 14:00:00,47.1,47.11,47.06,47.1,44460.7753077347,43.2931,43.3022,43.2563,43.2931,44460.7753
2013-12-11 14:10:00,47.09,47.1,46.99,47.04,101230.9388205034,43.2839,43.2931,43.1919,43.2379,101230.9388
2013-12-11 14:20:00,47.05,47.09,47.03,47.08,56586.44130075326,43.2471,43.2839,43.2287,43.2747,56586.4413
2013-12-11 14:30:00,47.09,47.11,47.06,47.09,64486.49641741686,43.2839,43.3022,43.2563,43.2839,64486.4964
2013-12-11 14:40:00,47.09,47.09,47.05,47.05,106926.3273929818,43.2839,43.2839,43.2471,43.2471,106926.3274
2013-12-11 14:50:00,47.05,47.06,46.96,47.0,73305.16259415763,43.2471,43.2563,43.1644,43.2011,73305.1626
2013-12-11 15:00:00,46.99,47.03,46.95,47.01,108212.38287708984,43.1919,43.2287,43.1552,43.2103,108212.3829
2013-12-11 15:10:00,47.01,47.02,46.89,46.89,71651.66268601874,43.2103,43.2195,43.1,43.1,71651.6627
2013-12-11 15:20:00,46.89,46.97,46.86,46.88,130075.32610692632,43.1,43.1736,43.0724,43.0908,130075.3261
2013-12-11 15:30:00,46.88,46.95,46.88,46.89,200992.0999448833,43.0908,43.1552,43.0908,43.1,200992.0999
2013-12-11 15:40:00,46.89,46.92,46.74,46.88,298181.1501010472,43.1,43.1276,42.9621,43.0908,298181.1501
2013-12-11 15:50:00,46.88,47.16,46.87,47.04,849898.9527833915,43.0908,43.3482,43.0816,43.2379,849898.9528
2013-12-12 09:30:00,47.09,47.53,46.96,47.5,102700.71651662684,43.2839,43.6883,43.1644,43.6607,102700.7165
2013-12-12 09:40:00,47.51,47.59,47.03,47.05,42256.10876354951,43.6699,43.7434,43.2287,43.2471,42256.1088
2013-12-12 09:50:00,47.06,47.33,47.04,47.31,101047.21660848796,43.2563,43.5045,43.2379,43.4861,101047.2166
2013-12-12 10:00:00,47.26,47.52,47.2,47.43,47400.33069998163,43.4401,43.6791,43.385,43.5964,47400.3307
2013-12-12 10:10:00,47.43,47.43,47.22,47.22,45746.83079184273,43.5964,43.5964,43.4034,43.4034,45746.8308
2013-12-12 10:20:00,47.27,47.33,47.2,47.28,51625.941576336576,43.4493,43.5045,43.385,43.4585,51625.9416
2013-12-12 10:30:00,47.26,47.42,47.16,47.41,52728.27484842917,43.4401,43.5872,43.3482,43.578,52728.2748
2013-12-12 10:40:00,47.39,47.52,47.34,47.44,46481.71963990446,43.5596,43.6791,43.5137,43.6056,46481.7196
2013-12-12 10:50:00,47.45,47.54,47.4,47.46,41153.77549145692,43.6148,43.6975,43.5688,43.624,41153.7755
2013-12-12 11:00:00,47.45,47.52,47.42,47.46,39132.831159287154,43.6148,43.6791,43.5872,43.624,39132.8312
2013-12-12 11:10:00,47.44,47.46,47.29,47.33,26455.998530222303,43.6056,43.624,43.4677,43.5045,26455.9985
2013-12-12 11:20:00,47.34,47.34,47.09,47.14,33069.99816277788,43.5137,43.5137,43.2839,43.3298,33069.9982
2013-12-12 11:30:00,47.14,47.25,47.09,47.25,31416.498254638984,43.3298,43.4309,43.2839,43.4309,31416.4983
2013-12-12 11:40:00,47.23,47.32,47.21,47.32,51074.77494029028,43.4125,43.4953,43.3942,43.4953,51074.7749
2013-12-12 11:50:00,47.32,47.36,47.22,47.22,72202.82932206504,43.4953,43.532,43.4034,43.4034,72202.8293
2013-12-12 12:00:00,47.25,47.25,47.15,47.19,42072.38655153408,43.4309,43.4309,43.339,43.3758,42072.3866
2013-12-12 12:10:00,47.2,47.29,47.16,47.24,72202.82932206504,43.385,43.4677,43.3482,43.4217,72202.8293
2013-12-12 12:20:00,47.25,47.25,47.09,47.19,133749.77034723497,43.4309,43.4309,43.2839,43.3758,133749.7703
2013-12-12 12:30:00,47.2,47.35,47.17,47.34,118500.82674995408,43.385,43.5228,43.3574,43.5137,118500.8267
2013-12-12 12:40:00,47.34,47.35,47.14,47.16,70916.77383795701,43.5137,43.5228,43.3298,43.3482,70916.7738
2013-12-12 12:50:00,47.15,47.23,47.08,47.11,71835.38489803417,43.339,43.4125,43.2747,43.3022,71835.3849
2013-12-12 13:00:00,47.11,47.24,47.1,47.19,55667.8302406761,43.3022,43.4217,43.2931,43.3758,55667.8302
2013-12-12 13:10:00,47.21,47.25,47.15,47.25,69814.44056586441,43.3942,43.4309,43.339,43.4309,69814.4406
2013-12-12 13:20:00,47.26,47.26,47.13,47.23,80837.77328679037,43.4401,43.4401,43.3206,43.4125,80837.7733
2013-12-12 13:30:00,47.22,47.29,47.19,47.26,69814.44056586441,43.4034,43.4677,43.3758,43.4401,69814.4406
2013-12-12 13:40:00,47.25,47.33,47.23,47.29,31967.66489068528,43.4309,43.5045,43.4125,43.4677,31967.6649
2013-12-12 13:50:00,47.29,47.34,47.27,47.33,35090.94249494764,43.4677,43.5137,43.4493,43.5045,35090.9425
2013-12-12 14:00:00,47.33,47.45,47.32,47.45,37663.0534631637,43.5045,43.6148,43.4953,43.6148,37663.0535
2013-12-12 14:10:00,47.46,47.56,47.45,47.47,39500.27558331802,43.624,43.7159,43.6148,43.6331,39500.2756
2013-12-12 14:20:00,47.48,47.62,47.48,47.55,44093.33088370384,43.6423,43.771,43.6423,43.7067,44093.3309
2013-12-12 14:30:00,47.54,47.54,47.43,47.5,25353.665258129706,43.6975,43.6975,43.5964,43.6607,25353.6653
2013-12-12 14:40:00,47.5,47.54,47.46,47.48,38949.10894727172,43.6607,43.6975,43.624,43.6423,38949.1089
2013-12-12 14:50:00,47.48,47.62,47.43,47.54,36009.5535550248,43.6423,43.771,43.5964,43.6975,36009.5536
2013-12-12 15:00:00,47.56,47.56,47.45,47.5,39316.55337130259,43.7159,43.7159,43.6148,43.6607,39316.5534
2013-12-12 15:10:00,47.5,47.54,47.47,47.5,61914.3854492008,43.6607,43.6975,43.6331,43.6607,61914.3854
2013-12-12 15:20:00,47.5,47.58,47.47,47.56,60444.60775307735,43.6607,43.7343,43.6331,43.7159,60444.6078
2013-12-12 15:30:00,47.56,47.58,47.48,47.48,68160.94065772551,43.7159,43.7343,43.6423,43.6423,68160.9407
2013-12-12 15:40:00,47.48,47.52,47.44,47.45,243799.3753444792,43.6423,43.6791,43.6056,43.6148,243799.3753
2013-12-12 15:50:00,47.45,47.47,47.36,47.45,312878.9270622818,43.6148,43.6331,43.532,43.6148,312878.9271
2013-12-13 09:30:00,47.52,47.68,47.19,47.66,48135.21954804336,43.6791,43.8262,43.3758,43.8078,48135.2195
2013-12-13 09:40:00,47.65,47.65,47.05,47.06,26455.998530222303,43.7986,43.7986,43.2471,43.2563,26455.9985
2013-12-13 09:50:00,47.07,47.17,46.95,47.04,67242.32959764835,43.2655,43.3574,43.1552,43.2379,67242.3296
2013-12-13 10:00:00,47.07,47.36,47.04,47.31,45011.941943781,43.2655,43.532,43.2379,43.4861,45011.9419
2013-12-13 10:10:00,47.34,47.36,47.18,47.27,52360.83042439831,43.5137,43.532,43.3666,43.4493,52360.8304
2013-12-13 10:20:00,47.26,47.32,47.23,47.32,52728.27484842917,43.4401,43.4953,43.4125,43.4953,52728.2748
2013-12-13 10:30:00,47.32,47.44,47.31,47.44,26823.44295425317,43.4953,43.6056,43.4861,43.6056,26823.443
2013-12-13 10:40:00,47.44,47.45,47.32,47.39,23700.165349990813,43.6056,43.6148,43.4953,43.5596,23700.1653
2013-12-13 10:50:00,47.39,47.43,47.36,47.42,20025.72110968216,43.5596,43.5964,43.532,43.5872,20025.7211
2013-12-13 11:00:00,47.4,47.4,47.24,47.27,60812.05217710821,43.5688,43.5688,43.4217,43.4493,60812.0522
2013-12-13 11:10:00,47.27,47.31,47.24,47.24,65037.66305346316,43.4493,43.4861,43.4217,43.4217,65037.6631
2013-12-13 11:20:00,47.24,47.25,47.08,47.1,72753.99595811134,43.4217,43.4309,43.2747,43.2931,72753.996
2013-12-13 11:30:00,47.08,47.21,47.08,47.18,40235.16443137975,43.2747,43.3942,43.2747,43.3666,40235.1644
2013-12-13 11:40:00,47.19,47.33,47.18,47.27,52177.10821238288,43.3758,43.5045,43.3666,43.4493,52177.1082
2013-12-13 11:50:00,47.27,47.34,47.25,47.33,53095.71927246004,43.4493,43.5137,43.4309,43.5045,53095.7193
2013-12-13 12:00:00,47.32,47.35,47.26,47.26,27374.609590299468,43.4953,43.5228,43.4401,43.4401,27374.6096
2013-12-13 12:10:00,47.27,47.38,47.25,47.38,27742.054014330333,43.4493,43.5504,43.4309,43.5504,27742.054
2013-12-13 12:20:00,47.39,47.42,47.35,47.42,30130.44277053096,43.5596,43.5872,43.5228,43.5872,30130.4428
2013-12-13 12:30:00,47.42,47.46,47.38,47.45,29579.27613448466,43.5872,43.624,43.5504,43.6148,29579.2761
2013-12-13 12:40:00,47.44,47.45,47.38,47.38,27374.609590299468,43.6056,43.6148,43.5504,43.5504,27374.6096
2013-12-13 12:50:00,47.38,47.38,47.26,47.27,22965.27650192908,43.5504,43.5504,43.4401,43.4493,22965.2765
2013-12-13 13:00:00,47.27,47.29,47.22,47.22,27742.054014330333,43.4493,43.4677,43.4034,43.4034,27742.054
2013-12-13 13:10:00,47.22,47.33,47.22,47.32,52728.27484842917,43.4034,43.5045,43.4034,43.4953,52728.2748
2013-12-13 13:20:00,47.32,47.34,47.3,47.31,48502.663972074224,43.4953,43.5137,43.4769,43.4861,48502.664
2013-12-13 13:30:00,47.31,47.34,47.3,47.32,22046.66544185192,43.4861,43.5137,43.4769,43.4953,22046.6654
2013-12-13 13:40:00,47.31,47.41,47.31,47.41,60444.60775307735,43.4861,43.578,43.4861,43.578,60444.6078
2013-12-13 13:50:00,47.4,47.46,47.4,47.42,27742.054014330333,43.5688,43.624,43.5688,43.5872,27742.054
2013-12-13 14:00:00,47.42,47.42,47.35,47.39,77347.05125849714,43.5872,43.5872,43.5228,43.5596,77347.0513
2013-12-13 14:10:00,47.39,47.41,47.3,47.31,54749.219180598935,43.5596,43.578,43.4769,43.4861,54749.2192
2013-12-13 14:20:00,47.31,47.41,47.3,47.35,59709.718905015616,43.4861,43.578,43.4769,43.5228,59709.7189
2013-12-13 14:30:00,47.34,47.41,47.34,47.41,28660.66507440749,43.5137,43.578,43.5137,43.578,28660.6651
2013-12-13 14:40:00,47.41,47.45,47.38,47.44,32886.27595076244,43.578,43.6148,43.5504,43.6056,32886.276
2013-12-13 14:50:00,47.44,47.53,47.42,47.52,15065.22138526548,43.6056,43.6883,43.5872,43.6791,15065.2214
2013-12-13 15:00:00,47.52,47.57,47.49,47.5,33804.88701083961,43.6791,43.7251,43.6515,43.6607,33804.887
2013-12-13 15:10:00,47.5,47.57,47.47,47.56,23516.44313797538,43.6607,43.7251,43.6331,43.7159,23516.4431
2013-12-13 15:20:00,47.56,47.64,47.55,47.64,25169.94304611428,43.7159,43.7894,43.7067,43.7894,25169.943
2013-12-13 15:30:00,47.63,47.68,47.61,47.64,267866.98511850083,43.7802,43.8262,43.7618,43.7894,267866.9851
2013-12-13 15:40:00,47.64,47.75,47.64,47.75,114826.3825096454,43.7894,43.8905,43.7894,43.8905,114826.3825
2013-12-13 15:50:00,47.74,47.77,47.67,47.68,280176.3733235348,43.8813,43.9089,43.817,43.8262,280176.3733
2013-12-16 09:30:00,47.59,47.77,47.48,47.57,58239.94120889215,43.7434,43.9089,43.6423,43.7251,58239.9412
2013-12-16 09:40:00,47.57,47.68,47.33,47.37,48318.94176005879,43.7251,43.8262,43.5045,43.5412,48318.9418
2013-12-16 09:50:00,47.33,47.4,47.2,47.26,119603.16002204666,43.5045,43.5688,43.385,43.4401,119603.16
2013-12-16 10:00:00,47.26,47.33,46.95,46.96,97005.32794414843,43.4401,43.5045,43.1552,43.1644,97005.3279
2013-12-16 10:10:00,46.96,47.14,46.96,46.99,141282.3810398677,43.1644,43.3298,43.1644,43.1919,141282.381
2013-12-16 10:20:00,47.03,47.03,46.82,46.82,112989.16038949108,43.2287,43.2287,43.0357,43.0357,112989.1604
2013-12-16 10:30:00,46.85,46.96,46.8,46.92,105640.27190887378,43.0633,43.1644,43.0173,43.1276,105640.2719
2013-12-16 10:40:00,46.91,47.11,46.87,47.07,85430.82858717619,43.1184,43.3022,43.0816,43.2655,85430.8286
2013-12-16 10:50:00,47.08,47.15,47.06,47.11,165166.26860187395,43.2747,43.339,43.2563,43.3022,165166.2686
2013-12-16 11:00:00,47.12,47.38,47.11,47.36,117582.2156898769,43.3114,43.5504,43.3022,43.532,117582.2157
2013-12-16 11:10:00,47.35,47.42,47.33,47.35,46297.99742788903,43.5228,43.5872,43.5045,43.5228,46297.9974
2013-12-16 11:20:00,47.36,47.41,47.32,47.41,50156.16388021311,43.532,43.578,43.4953,43.578,50156.1639
2013-12-16 11:30:00,47.4,47.53,47.39,47.53,64302.77420540143,43.5688,43.6883,43.5596,43.6883,64302.7742
2013-12-16 11:40:00,47.53,47.59,47.38,47.38,121624.10435421644,43.6883,43.7434,43.5504,43.5504,121624.1044
2013-12-16 11:50:00,47.4,47.4,47.27,47.38,38030.49788719456,43.5688,43.5688,43.4493,43.5504,38030.4979
2013-12-16 12:00:00,47.38,47.38,47.25,47.31,156347.6024251332,43.5504,43.5504,43.4309,43.4861,156347.6024
2013-12-16 12:10:00,47.3,47.38,47.25,47.3,68528.38508175638,43.4769,43.5504,43.4309,43.4769,68528.3851
2013-12-16 12:20:00,47.31,47.34,47.25,47.29,42990.997611611245,43.4861,43.5137,43.4309,43.4677,42990.9976
2013-12-16 12:30:00,47.29,47.41,47.27,47.33,46849.16406393533,43.4677,43.578,43.4493,43.5045,46849.1641
2013-12-16 12:40:00,47.34,47.34,47.29,47.31,18188.49898952784,43.5137,43.5137,43.4677,43.4861,18188.499
2013-12-16 12:50:00,47.3,47.34,47.27,47.28,26088.55410619144,43.4769,43.5137,43.4493,43.4585,26088.5541
2013-12-16 13:00:00,47.28,47.29,47.17,47.23,22230.38765386735,43.4585,43.4677,43.3574,43.4125,22230.3877
2013-12-16 13:10:00,47.25,47.31,47.22,47.27,36193.27576704024,43.4309,43.4861,43.4034,43.4493,36193.2758
2013-12-16 13:20:00,47.26,47.43,47.25,47.4,48502.663972074224,43.4401,43.5964,43.4309,43.5688,48502.664
2013-12-16 13:30:00,47.4,47.47,47.32,47.45,60995.774389123646,43.5688,43.6331,43.4953,43.6148,60995.7744
2013-12-16 13:40:00,47.48,47.54,47.44,47.53,51442.21936432114,43.6423,43.6975,43.6056,43.6883,51442.2194
2013-12-16 13:50:00,47.54,47.57,47.42,47.42,75326.1069263274,43.6975,43.7251,43.5872,43.5872,75326.1069
2013-12-16 14:00:00,47.44,47.47,47.42,47.44,33988.60922285504,43.6056,43.6331,43.5872,43.6056,33988.6092
2013-12-16 14:10:00,47.43,47.5,47.42,47.48,42807.27539959581,43.5964,43.6607,43.5872,43.6423,42807.2754
2013-12-16 14:20:00,47.47,47.5,47.45,47.47,24067.60977402168,43.6331,43.6607,43.6148,43.6331,24067.6098
2013-12-16 14:30:00,47.47,47.48,47.39,47.45,35458.386918978504,43.6331,43.6423,43.5596,43.6148,35458.3869
2013-12-16 14:40:00,47.45,47.52,47.44,47.46,45195.66415579643,43.6148,43.6791,43.6056,43.624,45195.6642
2013-12-16 14:50:00,47.46,47.57,47.46,47.57,45011.941943781,43.624,43.7251,43.624,43.7251,45011.9419
2013-12-16 15:00:00,47.56,47.57,47.51,47.52,48502.663972074224,43.7159,43.7251,43.6699,43.6791,48502.664
2013-12-16 15:10:00,47.52,47.54,47.44,47.5,53463.163696490905,43.6791,43.6975,43.6056,43.6607,53463.1637
2013-12-16 15:20:00,47.49,47.5,47.41,47.45,68160.94065772551,43.6515,43.6607,43.578,43.6148,68160.9407
2013-12-16 15:30:00,47.45,47.52,47.43,47.51,105640.27190887378,43.6148,43.6791,43.5964,43.6699,105640.2719
2013-12-16 15:40:00,47.51,47.62,47.45,47.46,242329.59764835567,43.6699,43.771,43.6148,43.624,242329.5976
2013-12-16 15:50:00,47.45,47.49,47.42,47.46,272460.04041888664,43.6148,43.6515,43.5872,43.624,272460.0404
2013-12-17 09:30:00,47.36,47.45,47.11,47.13,39316.55337130259,43.532,43.6148,43.3022,43.3206,39316.5534
2013-12-17 09:40:00,47.15,47.26,47.1,47.21,26455.998530222303,43.339,43.4401,43.2931,43.3942,26455.9985
2013-12-17 09:50:00,47.25,47.4,47.16,47.36,45746.83079184273,43.4309,43.5688,43.3482,43.532,45746.8308
2013-12-17 10:00:00,47.34,47.39,47.05,47.05,77898.21789454344,43.5137,43.5596,43.2471,43.2471,77898.2179
2013-12-17 10:10:00,47.05,47.12,46.9,46.9,88370.3839794231,43.2471,43.3114,43.1092,43.1092,88370.384
2013-12-17 10:20:00,46.91,47.02,46.84,47.02,84328.4953150836,43.1184,43.2195,43.0541,43.2195,84328.4953
2013-12-17 10:30:00,47.0,47.01,46.92,46.97,47032.88627595076,43.2011,43.2103,43.1276,43.1736,47032.8863
2013-12-17 10:40:00,46.97,46.99,46.84,46.85,42256.10876354951,43.1736,43.1919,43.0541,43.0633,42256.1088
2013-12-17 10:50:00,46.85,46.85,46.67,46.67,101598.38324453426,43.0633,43.0633,42.8978,42.8978,101598.3832
2013-12-17 11:00:00,46.67,46.68,46.56,46.67,50156.16388021311,42.8978,42.907,42.7967,42.8978,50156.1639
2013-12-17 11:10:00,46.68,46.71,46.6,46.68,81572.6621348521,42.907,42.9346,42.8335,42.907,81572.6621
2013-12-17 11:20:00,46.68,46.71,46.46,46.46,98291.38342825648,42.907,42.9346,42.7048,42.7048,98291.3834
2013-12-17 11:30:00,46.48,46.62,46.47,46.62,67793.49623369465,42.7232,42.8518,42.714,42.8518,67793.4962
2013-12-17 11:40:00,46.62,46.62,46.49,46.49,88002.93955539225,42.8518,42.8518,42.7324,42.7324,88002.9396
2013-12-17 11:50:00,46.49,46.52,46.42,46.42,85247.10637516076,42.7324,42.7599,42.668,42.668,85247.1064
2013-12-17 12:00:00,46.43,46.47,46.42,46.45,51625.941576336576,42.6772,42.714,42.668,42.6956,51625.9416
2013-12-17 12:10:00,46.46,46.47,46.42,46.43,94433.2169759324,42.7048,42.714,42.668,42.6772,94433.217
2013-12-17 12:20:00,46.42,46.42,46.4,46.41,70733.05162594157,42.668,42.668,42.6496,42.6588,70733.0516
2013-12-17 12:30:00,46.41,46.43,46.33,46.35,117582.2156898769,42.6588,42.6772,42.5853,42.6037,117582.2157
2013-12-17 12:40:00,46.35,46.4,46.35,46.4,72753.99595811134,42.6037,42.6496,42.6037,42.6496,72753.996
2013-12-17 12:50:00,46.39,46.43,46.35,46.4,109498.43836119788,42.6404,42.6772,42.6037,42.6496,109498.4384
2013-12-17 13:00:00,46.4,46.42,46.39,46.39,52544.55263641374,42.6496,42.668,42.6404,42.6404,52544.5526
2013-12-17 13:10:00,46.4,46.43,46.39,46.41,62649.274297262535,42.6496,42.6772,42.6404,42.6588,62649.2743
2013-12-17 13:20:00,46.42,46.47,46.39,46.47,69263.27392981811,42.668,42.714,42.6404,42.714,69263.2739
2013-12-17 13:30:00,46.46,46.66,46.45,46.64,110600.77163329048,42.7048,42.8886,42.6956,42.8702,110600.7716
2013-12-17 13:40:00,46.65,46.66,46.62,46.62,50523.60830424398,42.8794,42.8886,42.8518,42.8518,50523.6083
2013-12-17 13:50:00,46.64,46.71,46.62,46.71,34356.053646885906,42.8702,42.9346,42.8518,42.9346,34356.0536
2013-12-17 14:00:00,46.74,46.8,46.73,46.76,65221.3852654786,42.9621,43.0173,42.953,42.9805,65221.3853
2013-12-17 14:10:00,46.76,46.88,46.74,46.78,117214.77126584604,42.9805,43.0908,42.9621,42.9989,117214.7713
2013-12-17 14:20:00,46.78,46.86,46.78,46.79,96270.43909608672,42.9989,43.0724,42.9989,43.0081,96270.4391
2013-12-17 14:30:00,46.81,46.81,46.73,46.75,77898.21789454344,43.0265,43.0265,42.953,42.9713,77898.2179
2013-12-17 14:40:00,46.74,46.82,46.74,46.8,74407.49586625023,42.9621,43.0357,42.9621,43.0173,74407.4959
2013-12-17 14:50:00,46.81,46.86,46.81,46.86,125298.54859452508,43.0265,43.0724,43.0265,43.0724,125298.5486
2013-12-17 15:00:00,46.86,46.86,46.82,46.85,44828.21973176557,43.0724,43.0724,43.0357,43.0633,44828.2197
2013-12-17 15:10:00,46.85,46.85,46.83,46.84,49972.44166819768,43.0633,43.0633,43.0449,43.0541,49972.4417
2013-12-17 15:20:00,46.83,46.85,46.78,46.82,64486.49641741686,43.0449,43.0633,42.9989,43.0357,64486.4964
2013-12-17 15:30:00,46.82,46.86,46.8,46.8,90575.0505236083,43.0357,43.0724,43.0173,43.0173,90575.0505
2013-12-17 15:40:00,46.81,46.82,46.75,46.76,151938.2693367628,43.0265,43.0357,42.9713,42.9805,151938.2693
2013-12-17 15:50:00,46.76,46.78,46.72,46.72,172515.15708249126,42.9805,42.9989,42.9438,42.9438,172515.1571
2013-12-18 09:30:00,46.72,46.8,46.05,46.15,290648.53940841445,42.9438,43.0173,42.3279,42.4198,290648.5394
2013-12-18 09:40:00,46.17,46.22,45.57,45.57,211831.71045379384,42.4382,42.4842,41.8867,41.8867,211831.7105
2013-12-18 09:50:00,45.62,45.95,45.44,45.84,379018.9233878376,41.9327,42.236,41.7672,42.1349,379018.9234
2013-12-18 10:00:00,45.88,46.0,45.78,45.85,188866.4339518648,42.1717,42.282,42.0797,42.1441,188866.434
2013-12-18 10:10:00,45.87,45.91,45.81,45.85,190336.21164798824,42.1625,42.1992,42.1073,42.1441,190336.2116
2013-12-18 10:20:00,45.85,45.86,45.72,45.74,200808.3777328679,42.1441,42.1533,42.0246,42.043,200808.3777
2013-12-18 10:30:00,45.75,45.75,45.59,45.61,236634.20907587727,42.0522,42.0522,41.9051,41.9235,236634.2091
2013-12-18 10:40:00,45.61,45.61,45.38,45.39,165717.43523792026,41.9235,41.9235,41.7121,41.7213,165717.4352
2013-12-18 10:50:00,45.37,45.41,45.29,45.37,177108.21238287707,41.7029,41.7396,41.6293,41.7029,177108.2124
2013-12-18 11:00:00,45.37,45.47,45.34,45.39,137424.21458754365,41.7029,41.7948,41.6753,41.7213,137424.2146
2013-12-18 11:10:00,45.4,45.4,45.18,45.18,222487.5987506889,41.7305,41.7305,41.5282,41.5282,222487.5988
2013-12-18 11:20:00,45.18,45.2,44.99,44.99,258864.5967297446,41.5282,41.5466,41.3536,41.3536,258864.5967
2013-12-18 11:30:00,45.0,45.13,44.88,44.93,330883.7038397942,41.3628,41.4823,41.2525,41.2984,330883.7038
2013-12-18 11:40:00,44.92,44.92,44.66,44.84,197317.6557045747,41.2893,41.2893,41.0503,41.2157,197317.6557
2013-12-18 11:50:00,44.85,45.14,44.83,45.08,268418.15175454714,41.2249,41.4915,41.2065,41.4363,268418.1518
2013-12-18 12:00:00,45.1,45.26,45.06,45.13,220099.2099944884,41.4547,41.6018,41.4179,41.4823,220099.21
2013-12-18 12:10:00,45.12,45.31,45.12,45.29,229652.7650192908,41.4731,41.6477,41.4731,41.6293,229652.765
2013-12-18 12:20:00,45.29,45.29,45.17,45.18,137607.93679955907,41.6293,41.6293,41.519,41.5282,137607.9368
2013-12-18 12:30:00,45.18,45.19,45.06,45.1,152673.15818482454,41.5282,41.5374,41.4179,41.4547,152673.1582
2013-12-18 12:40:00,45.1,45.17,45.09,45.13,125482.2708065405,41.4547,41.519,41.4455,41.4823,125482.2708
2013-12-18 12:50:00,45.13,45.25,45.12,45.18,176557.0457468308,41.4823,41.5926,41.4731,41.5282,176557.0457
2013-12-18 13:00:00,45.18,45.19,45.14,45.18,120889.2155061547,41.5282,41.5374,41.4915,41.5282,120889.2155
2013-12-18 13:10:00,45.18,45.24,44.87,44.98,230203.9316553372,41.5282,41.5834,41.2433,41.3444,230203.9317
2013-12-18 13:20:00,44.98,45.01,44.87,44.88,94984.38361197869,41.3444,41.372,41.2433,41.2525,94984.3836
2013-12-18 13:30:00,44.88,44.99,44.87,44.98,78265.66231857431,41.2525,41.3536,41.2433,41.3444,78265.6623
2013-12-18 13:40:00,44.98,45.07,44.95,45.07,89840.16167554657,41.3444,41.4271,41.3168,41.4271,89840.1617
2013-12-18 13:50:00,45.06,45.15,44.96,45.15,174168.65699063017,41.4179,41.5007,41.326,41.5007,174168.657
2013-12-18 14:00:00,45.08,45.68,44.76,45.52,347051.2584971523,41.4363,41.9878,41.1422,41.8408,347051.2585
2013-12-18 14:10:00,45.57,45.66,45.29,45.45,214954.98805805625,41.8867,41.9694,41.6293,41.7764,214954.9881
2013-12-18 14:20:00,45.47,45.5,45.41,45.48,162042.9909976116,41.7948,41.8224,41.7396,41.804,162042.991
2013-12-18 14:30:00,45.48,45.85,45.44,45.81,233694.6536836304,41.804,42.1441,41.7672,42.1073,233694.6537
2013-12-18 14:40:00,45.81,45.88,45.63,45.66,272276.3182068712,42.1073,42.1717,41.9419,41.9694,272276.3182
2013-12-18 14:50:00,45.66,45.79,45.64,45.76,182252.4343193092,41.9694,42.0889,41.9511,42.0614,182252.4343
2013-12-18 15:00:00,45.76,45.83,45.72,45.76,172882.60150652213,42.0614,42.1257,42.0246,42.0614,172882.6015
2013-12-18 15:10:00,45.78,46.11,45.78,46.11,249862.2083409884,42.0797,42.3831,42.0797,42.3831,249862.2083
2013-12-18 15:20:00,46.11,46.22,46.11,46.16,313981.26033437444,42.3831,42.4842,42.3831,42.429,313981.2603
2013-12-18 15:30:00,46.17,46.2,46.13,46.2,286606.65074407496,42.4382,42.4658,42.4015,42.4658,286606.6507
2013-12-18 15:40:00,46.18,46.21,46.12,46.12,258864.5967297446,42.4474,42.475,42.3923,42.3923,258864.5967
2013-12-18 15:50:00,46.13,46.17,46.04,46.06,642660.2976299834,42.4015,42.4382,42.3187,42.3371,642660.2976
2013-12-19 09:30:00,46.02,46.35,45.91,46.28,187212.9340437259,42.3003,42.6037,42.1992,42.5393,187212.934
2013-12-19 09:40:00,46.24,46.64,46.15,46.64,198603.7111886827,42.5026,42.8702,42.4198,42.8702,198603.7112
2013-12-19 09:50:00,46.65,46.78,46.65,46.76,152121.99154877826,42.8794,42.9989,42.8794,42.9805,152121.9915
2013-12-19 10:00:00,46.76,46.86,46.73,46.73,180047.767775124,42.9805,43.0724,42.953,42.953,180047.7678
2013-12-19 10:10:00,46.73,46.73,46.47,46.63,221752.7099026272,42.953,42.953,42.714,42.861,221752.7099
2013-12-19 10:20:00,46.62,46.76,46.62,46.74,114275.21587359913,42.8518,42.9805,42.8518,42.9621,114275.2159
2013-12-19 10:30:00,46.76,47.05,46.74,47.05,142752.15873599116,42.9805,43.2471,42.9621,43.2471,142752.1587
2013-12-19 10:40:00,47.06,47.22,47.03,47.13,119970.60444607752,43.2563,43.4034,43.2287,43.3206,119970.6044
2013-12-19 10:50:00,47.11,47.25,47.01,47.2,146059.15855226896,43.3022,43.4309,43.2103,43.385,146059.1586
2013-12-19 11:00:00,47.2,47.22,47.03,47.16,95902.99467205584,43.385,43.4034,43.2287,43.3482,95902.9947
2013-12-19 11:10:00,47.16,47.36,47.11,47.35,179312.87892706227,43.3482,43.532,43.3022,43.5228,179312.8789
2013-12-19 11:20:00,47.35,47.35,47.22,47.32,56035.27466470696,43.5228,43.5228,43.4034,43.4953,56035.2747
2013-12-19 11:30:00,47.31,47.37,47.31,47.35,62281.82987323167,43.4861,43.5412,43.4861,43.5228,62281.8299
2013-12-19 11:40:00,47.36,47.41,47.23,47.23,89288.99503950027,43.532,43.578,43.4125,43.4125,89288.995
2013-12-19 11:50:00,47.23,47.23,47.09,47.19,82491.27319492926,43.4125,43.4125,43.2839,43.3758,82491.2732
2013-12-19 12:00:00,47.2,47.32,47.12,47.29,176373.32353481534,43.385,43.4953,43.3114,43.4677,176373.3235
2013-12-19 12:10:00,47.29,47.34,47.21,47.25,165349.9908138894,43.4677,43.5137,43.3942,43.4309,165349.9908
2013-12-19 12:20:00,47.25,47.29,47.11,47.13,98291.38342825648,43.4309,43.4677,43.3022,43.3206,98291.3834
2013-12-19 12:30:00,47.13,47.23,47.13,47.22,71284.21826198787,43.3206,43.4125,43.3206,43.4034,71284.2183
2013-12-19 12:40:00,47.22,47.23,47.19,47.2,49972.44166819768,43.4034,43.4125,43.3758,43.385,49972.4417
2013-12-19 12:50:00,47.19,47.22,47.17,47.21,48870.10839610509,43.3758,43.4034,43.3574,43.3942,48870.1084
2013-12-19 13:00:00,47.2,47.21,47.1,47.19,47400.33069998163,43.385,43.3942,43.2931,43.3758,47400.3307
2013-12-19 13:10:00,47.19,47.2,47.13,47.16,102884.43872864229,43.3758,43.385,43.3206,43.3482,102884.4387
2013-12-19 13:20:00,47.16,47.2,47.15,47.17,121807.82656623186,43.3482,43.385,43.339,43.3574,121807.8266
2013-12-19 13:30:00,47.18,47.23,47.16,47.17,122910.15983832446,43.3666,43.4125,43.3482,43.3574,122910.1598
2013-12-19 13:40:00,47.17,47.22,47.14,47.16,116112.43799375344,43.3574,43.4034,43.3298,43.3482,116112.438
2013-12-19 13:50:00,47.16,47.19,47.16,47.18,55300.385816645234,43.3482,43.3758,43.3482,43.3666,55300.3858
2013-12-19 14:00:00,47.18,47.2,47.15,47.19,106375.16075693553,43.3666,43.385,43.339,43.3758,106375.1608
2013-12-19 14:10:00,47.19,47.22,47.19,47.19,100128.6055484108,43.3758,43.4034,43.3758,43.3758,100128.6055
2013-12-19 14:20:00,47.19,47.31,47.19,47.3,76060.99577438913,43.3758,43.4861,43.3758,43.4769,76060.9958
2013-12-19 14:30:00,47.29,47.39,47.27,47.39,83593.60646702186,43.4677,43.5596,43.4493,43.5596,83593.6065
2013-12-19 14:40:00,47.39,47.46,47.39,47.41,91309.93937167004,43.5596,43.624,43.5596,43.578,91309.9394
2013-12-19 14:50:00,47.42,47.51,47.39,47.51,75509.82913834283,43.5872,43.6699,43.5596,43.6699,75509.8291
2013-12-19 15:00:00,47.51,47.53,47.44,47.44,105272.82748484291,43.6699,43.6883,43.6056,43.6056,105272.8275
2013-12-19 15:10:00,47.44,47.57,47.44,47.56,119051.99338600037,43.6056,43.7251,43.6056,43.7159,119051.9934
2013-12-19 15:20:00,47.55,47.56,47.51,47.51,133382.3259232041,43.7067,43.7159,43.6699,43.6699,133382.3259
2013-12-19 15:30:00,47.51,47.54,47.48,47.5,160205.76887745727,43.6699,43.6975,43.6423,43.6607,160205.7689
2013-12-19 15:40:00,47.5,47.54,47.46,47.47,331067.4260518096,43.6607,43.6975,43.624,43.6331,331067.4261
2013-12-19 15:50:00,47.47,47.51,47.44,47.48,364504.8686386184,43.6331,43.6699,43.6056,43.6423,364504.8686
2013-12-20 09:30:00,47.84,48.0,47.65,47.95,392798.089288995,43.9732,44.1203,43.7986,44.0743,392798.0893
2013-12-20 09:40:00,47.94,48.3,47.92,48.22,114826.3825096454,44.0652,44.3961,44.0468,44.3225,114826.3825
2013-12-20 09:50:00,48.22,48.4,48.2,48.33,219180.5989344112,44.3225,44.488,44.3041,44.4236,219180.5989
2013-12-20 10:00:00,48.33,48.34,48.21,48.22,110049.60499724415,44.4236,44.4328,44.3133,44.3225,110049.605
2013-12-20 10:10:00,48.22,48.26,48.09,48.1,106191.43854492008,44.3225,44.3593,44.203,44.2122,106191.4385
2013-12-20 10:20:00,48.11,48.39,48.09,48.38,69814.44056586441,44.2214,44.4788,44.203,44.4696,69814.4406
2013-12-20 10:30:00,48.38,48.41,48.33,48.33,95719.27246004042,44.4696,44.4972,44.4236,44.4236,95719.2725
2013-12-20 10:40:00,48.33,48.37,48.25,48.37,63384.163145324266,44.4236,44.4604,44.3501,44.4604,63384.1631
2013-12-20 10:50:00,48.36,48.42,48.27,48.28,94249.49476391695,44.4512,44.5064,44.3685,44.3777,94249.4948
2013-12-20 11:00:00,48.29,48.5,48.28,48.43,118868.27117398492,44.3869,44.5799,44.3777,44.5156,118868.2712
2013-12-20 11:10:00,48.42,48.42,48.34,48.37,68344.66286974095,44.5064,44.5064,44.4328,44.4604,68344.6629
2013-12-20 11:20:00,48.38,48.44,48.34,48.4,69263.27392981811,44.4696,44.5247,44.4328,44.488,69263.2739
2013-12-20 11:30:00,48.43,48.51,48.39,48.4,85614.55079919162,44.5156,44.5891,44.4788,44.488,85614.5508
2013-12-20 11:40:00,48.4,48.46,48.39,48.41,51809.66378835201,44.488,44.5431,44.4788,44.4972,51809.6638
2013-12-20 11:50:00,48.4,48.42,48.3,48.31,54565.4969685835,44.488,44.5064,44.3961,44.4052,54565.497
2013-12-20 12:00:00,48.31,48.4,48.3,48.39,73856.32923020393,44.4052,44.488,44.3961,44.4788,73856.3292
2013-12-20 12:10:00,48.39,48.43,48.37,48.4,56218.99687672239,44.4788,44.5156,44.4604,44.488,56218.9969
2013-12-20 12:20:00,48.4,48.4,48.32,48.33,46849.16406393533,44.488,44.488,44.4144,44.4236,46849.1641
2013-12-20 12:30:00,48.32,48.35,48.28,48.29,43725.886459672976,44.4144,44.442,44.3777,44.3869,43725.8865
2013-12-20 12:40:00,48.29,48.3,48.19,48.2,53279.44148447547,44.3869,44.3961,44.2949,44.3041,53279.4415
2013-12-20 12:50:00,48.21,48.28,48.21,48.24,44828.21973176557,44.3133,44.3777,44.3133,44.3409,44828.2197
2013-12-20 13:00:00,48.24,48.32,48.24,48.32,43725.886459672976,44.3409,44.4144,44.3409,44.4144,43725.8865
2013-12-20 13:10:00,48.32,48.41,48.3,48.39,37111.8868271174,44.4144,44.4972,44.3961,44.4788,37111.8868
2013-12-20 13:20:00,48.4,48.4,48.25,48.26,45195.66415579643,44.488,44.488,44.3501,44.3593,45195.6642
2013-12-20 13:30:00,48.27,48.34,48.2,48.21,52177.10821238288,44.3685,44.4328,44.3041,44.3133,52177.1082
2013-12-20 13:40:00,48.22,48.31,48.21,48.3,40051.44221936432,44.3225,44.4052,44.3133,44.3961,40051.4422
2013-12-20 13:50:00,48.32,48.32,48.24,48.25,75877.2735623737,44.4144,44.4144,44.3409,44.3501,75877.2736
2013-12-20 14:00:00,48.25,48.32,48.25,48.3,77347.05125849714,44.3501,44.4144,44.3501,44.3961,77347.0513
2013-12-20 14:10:00,48.3,48.38,48.27,48.37,38397.94231122542,44.3961,44.4696,44.3685,44.4604,38397.9423
2013-12-20 14:20:00,48.36,48.44,48.35,48.44,55667.8302406761,44.4512,44.5247,44.442,44.5247,55667.8302
2013-12-20 14:30:00,48.44,48.44,48.32,48.33,51258.49715230571,44.5247,44.5247,44.4144,44.4236,51258.4972
2013-12-20 14:40:00,48.32,48.4,48.32,48.33,42807.27539959581,44.4144,44.488,44.4144,44.4236,42807.2754
2013-12-20 14:50:00,48.33,48.34,48.27,48.3,58239.94120889215,44.4236,44.4328,44.3685,44.3961,58239.9412
2013-12-20 15:00:00,48.31,48.32,48.29,48.32,76979.60683446628,44.4052,44.4144,44.3869,44.4144,76979.6068
2013-12-20 15:10:00,48.31,48.33,48.29,48.31,68895.82950578725,44.4052,44.4236,44.3869,44.4052,68895.8295
2013-12-20 15:20:00,48.31,48.33,48.22,48.26,109498.43836119788,44.4052,44.4236,44.3225,44.3593,109498.4384
2013-12-20 15:30:00,48.26,48.34,48.26,48.34,106007.71633290465,44.3593,44.4328,44.3593,44.4328,106007.7163
2013-12-20 15:40:00,48.34,48.34,48.27,48.28,173617.49035458386,44.4328,44.4328,44.3685,44.3777,173617.4904
2013-12-20 15:50:00,48.28,48.32,48.22,48.27,415579.6435789087,44.3777,44.4144,44.3225,44.3685,415579.6436
2013-12-23 09:30:00,48.5,49.03,48.37,49.03,310490.5383060812,44.5799,45.0671,44.4604,45.0671,310490.5383
2013-12-23 09:40:00,48.96,49.24,48.84,48.84,149366.15836854675,45.0027,45.2601,44.8924,44.8924,149366.1584
2013-12-23 09:50:00,48.86,48.97,48.77,48.78,67242.32959764835,44.9108,45.0119,44.8281,44.8373,67242.3296
2013-12-23 10:00:00,48.77,48.9,48.73,48.88,90758.77273562372,44.8281,44.9476,44.7913,44.9292,90758.7727
2013-12-23 10:10:00,48.88,48.97,48.87,48.95,121991.54877824728,44.9292,45.0119,44.92,44.9935,121991.5488
2013-12-23 10:20:00,48.97,49.03,48.92,48.94,85247.10637516076,45.0119,45.0671,44.9659,44.9843,85247.1064
2013-12-23 10:30:00,48.93,49.05,48.92,48.97,68712.10729377181,44.9751,45.0854,44.9659,45.0119,68712.1073
2013-12-23 10:40:00,48.96,49.0,48.94,48.95,65956.27411354032,45.0027,45.0395,44.9843,44.9935,65956.2741
2013-12-23 10:50:00,48.94,49.08,48.94,49.08,53830.60812052177,44.9843,45.113,44.9843,45.113,53830.6081
2013-12-23 11:00:00,49.08,49.08,49.03,49.03,73672.6070181885,45.113,45.113,45.0671,45.0671,73672.607
2013-12-23 11:10:00,49.03,49.05,48.99,49.04,60995.774389123646,45.0671,45.0854,45.0303,45.0762,60995.7744
2013-12-23 11:20:00,49.04,49.05,48.96,49.0,40786.33106742605,45.0762,45.0854,45.0027,45.0395,40786.3311
2013-12-23 11:30:00,49.01,49.05,48.98,49.01,54749.219180598935,45.0487,45.0854,45.0211,45.0487,54749.2192
2013-12-23 11:40:00,49.01,49.1,49.01,49.1,28109.498438361195,45.0487,45.1314,45.0487,45.1314,28109.4984
2013-12-23 11:50:00,49.1,49.1,49.01,49.05,34356.053646885906,45.1314,45.1314,45.0487,45.0854,34356.0536
2013-12-23 12:00:00,49.05,49.12,49.04,49.07,28476.94286239206,45.0854,45.1498,45.0762,45.1038,28476.9429
2013-12-23 12:10:00,49.08,49.17,49.07,49.13,45563.1085798273,45.113,45.1957,45.1038,45.159,45563.1086
2013-12-23 12:20:00,49.13,49.16,49.12,49.16,33437.44258680874,45.159,45.1865,45.1498,45.1865,33437.4426
2013-12-23 12:30:00,49.16,49.16,49.11,49.13,47400.33069998163,45.1865,45.1865,45.1406,45.159,47400.3307
2013-12-23 12:40:00,49.13,49.14,49.08,49.12,64670.2186294323,45.159,45.1682,45.113,45.1498,64670.2186
2013-12-23 12:50:00,49.12,49.18,49.12,49.17,97005.32794414843,45.1498,45.2049,45.1498,45.1957,97005.3279
2013-12-23 13:00:00,49.17,49.24,49.16,49.19,97189.05015616388,45.1957,45.2601,45.1865,45.2141,97189.0502
2013-12-23 13:10:00,49.19,49.21,49.12,49.12,81756.38434686753,45.2141,45.2325,45.1498,45.1498,81756.3843
2013-12-23 13:20:00,49.12,49.16,49.08,49.15,81572.6621348521,45.1498,45.1865,45.113,45.1774,81572.6621
2013-12-23 13:30:00,49.16,49.16,49.12,49.12,55851.552452691525,45.1865,45.1865,45.1498,45.1498,55851.5525
2013-12-23 13:40:00,49.12,49.13,49.1,49.13,55484.10802866067,45.1498,45.159,45.1314,45.159,55484.108
2013-12-23 13:50:00,49.13,49.14,49.03,49.14,79000.55116663604,45.159,45.1682,45.0671,45.1682,79000.5512
2013-12-23 14:00:00,49.14,49.14,49.03,49.03,41337.49770347235,45.1682,45.1682,45.0671,45.0671,41337.4977
2013-12-23 14:10:00,49.01,49.03,48.98,49.03,99026.2722763182,45.0487,45.0671,45.0211,45.0671,99026.2723
2013-12-23 14:20:00,49.04,49.04,48.98,49.0,39867.720007348886,45.0762,45.0762,45.0211,45.0395,39867.72
2013-12-23 14:30:00,48.99,49.05,48.98,49.02,42623.55318758038,45.0303,45.0854,45.0211,45.0579,42623.5532
2013-12-23 14:40:00,49.03,49.07,49.0,49.05,39500.27558331802,45.0671,45.1038,45.0395,45.0854,39500.2756
2013-12-23 14:50:00,49.05,49.08,49.03,49.04,53095.71927246004,45.0854,45.113,45.0671,45.0762,53095.7193
2013-12-23 15:00:00,49.04,49.07,48.98,48.98,77163.32904648171,45.0762,45.1038,45.0211,45.0211,77163.329
2013-12-23 15:10:00,48.98,48.98,48.78,48.79,90575.0505236083,45.0211,45.0211,44.8373,44.8465,90575.0505
2013-12-23 15:20:00,48.79,48.82,48.74,48.81,88370.3839794231,44.8465,44.874,44.8005,44.8648,88370.384
2013-12-23 15:30:00,48.81,48.86,48.69,48.7,88921.5506154694,44.8648,44.9108,44.7545,44.7637,88921.5506
2013-12-23 15:40:00,48.7,48.71,48.67,48.7,88554.10619143854,44.7637,44.7729,44.7362,44.7637,88554.1062
2013-12-23 15:50:00,48.7,48.77,48.67,48.75,158368.54675730295,44.7637,44.8281,44.7362,44.8097,158368.5468
2013-12-24 09:30:00,49.23,49.23,48.73,48.8,40051.44221936432,45.2509,45.2509,44.7913,44.8556,40051.4422
2013-12-24 09:40:00,48.75,48.8,48.58,48.63,27925.776226345763,44.8097,44.8556,44.6534,44.6994,27925.7762
2013-12-24 09:50:00,48.66,48.82,48.64,48.82,21679.22101782105,44.727,44.874,44.7086,44.874,21679.221
2013-12-24 10:00:00,48.78,48.87,48.71,48.81,13962.88811317288,44.8373,44.92,44.7729,44.8648,13962.8881
2013-12-24 10:10:00,48.82,48.82,48.69,48.79,37295.60903913283,44.874,44.874,44.7545,44.8465,37295.609
2013-12-24 10:20:00,48.81,48.85,48.79,48.81,23883.887562006246,44.8648,44.9016,44.8465,44.8648,23883.8876
2013-12-24 10:30:00,48.84,48.87,48.77,48.82,16902.443505419804,44.8924,44.92,44.8281,44.874,16902.4435
2013-12-24 10:40:00,48.8,48.82,48.74,48.76,23700.165349990813,44.8556,44.874,44.8005,44.8189,23700.1653
2013-12-24 10:50:00,48.76,48.83,48.74,48.8,24986.22083409884,44.8189,44.8832,44.8005,44.8556,24986.2208
2013-12-24 11:00:00,48.8,48.87,48.78,48.85,11758.22156898769,44.8556,44.92,44.8373,44.9016,11758.2216
2013-12-24 11:10:00,48.86,48.92,48.81,48.88,13227.999265111152,44.9108,44.9659,44.8648,44.9292,13227.9993
2013-12-24 11:20:00,48.88,48.92,48.86,48.9,13044.27705309572,44.9292,44.9659,44.9108,44.9476,13044.2771
2013-12-24 11:30:00,48.91,48.95,48.87,48.92,9002.3883887562,44.9568,44.9935,44.92,44.9659,9002.3884
2013-12-24 11:40:00,48.91,48.94,48.88,48.92,12125.665993018556,44.9568,44.9843,44.9292,44.9659,12125.666
2013-12-24 11:50:00,48.93,49.0,48.92,48.95,14697.776961234613,44.9751,45.0395,44.9659,44.9935,14697.777
2013-12-24 12:00:00,48.95,49.0,48.93,48.94,11207.054932941392,44.9935,45.0395,44.9751,44.9843,11207.0549
2013-12-24 12:10:00,48.96,48.99,48.92,48.98,9369.832812787066,45.0027,45.0303,44.9659,45.0211,9369.8328
2013-12-24 12:20:00,48.99,49.04,48.94,48.99,27007.1651662686,45.0303,45.0762,44.9843,45.0303,27007.1652
2013-12-24 12:30:00,48.99,49.05,48.95,49.04,26639.720742237736,45.0303,45.0854,44.9935,45.0762,26639.7207
2013-12-24 12:40:00,49.05,49.16,49.04,49.14,58607.38563292302,45.0854,45.1865,45.0762,45.1682,58607.3856
2013-12-24 12:50:00,49.14,49.2,49.11,49.16,119051.99338600037,45.1682,45.2233,45.1406,45.1865,119051.9934
2013-12-26 09:30:00,49.06,49.5,48.87,49.36,18372.221201543267,45.0946,45.4991,44.92,45.3704,18372.2212
2013-12-26 09:40:00,49.35,49.36,49.18,49.22,42256.10876354951,45.3612,45.3704,45.2049,45.2417,42256.1088
2013-12-26 09:50:00,49.2,49.28,49.11,49.11,26272.27631820687,45.2233,45.2968,45.1406,45.1406,26272.2763
2013-12-26 10:00:00,49.11,49.34,49.07,49.33,47767.77512401249,45.1406,45.352,45.1038,45.3428,47767.7751
2013-12-26 10:10:00,49.32,49.38,49.29,49.38,40051.44221936432,45.3336,45.3888,45.306,45.3888,40051.4422
2013-12-26 10:20:00,49.39,49.54,49.36,49.51,94065.77255190152,45.398,45.5358,45.3704,45.5083,94065.7726
2013-12-26 10:30:00,49.54,49.54,49.37,49.37,13595.443689142016,45.5358,45.5358,45.3796,45.3796,13595.4437
2013-12-26 10:40:00,49.37,49.37,49.22,49.24,23148.998713944515,45.3796,45.3796,45.2417,45.2601,23148.9987
2013-12-26 10:50:00,49.24,49.54,49.23,49.48,136321.88131545103,45.2601,45.5358,45.2509,45.4807,136321.8813
2013-12-26 11:00:00,49.47,49.49,49.24,49.28,92595.99485577806,45.4715,45.4899,45.2601,45.2968,92595.9949
2013-12-26 11:10:00,49.28,49.37,49.26,49.29,36009.5535550248,45.2968,45.3796,45.2785,45.306,36009.5536
2013-12-26 11:20:00,49.27,49.31,49.25,49.29,8083.777328679037,45.2877,45.3244,45.2693,45.306,8083.7773
2013-12-26 11:30:00,49.3,49.34,49.3,49.32,24067.60977402168,45.3152,45.352,45.3152,45.3336,24067.6098
2013-12-26 11:40:00,49.32,49.34,49.27,49.32,52544.55263641374,45.3336,45.352,45.2877,45.3336,52544.5526
2013-12-26 11:50:00,49.33,49.35,49.28,49.29,25353.665258129706,45.3428,45.3612,45.2968,45.306,25353.6653
2013-12-26 12:00:00,49.29,49.36,49.26,49.28,43358.44203564211,45.306,45.3704,45.2785,45.2968,43358.442
2013-12-26 12:10:00,49.28,49.31,49.23,49.26,143670.76979606834,45.2968,45.3244,45.2509,45.2785,143670.7698
2013-12-26 12:20:00,49.26,49.26,49.23,49.23,17086.165717435237,45.2785,45.2785,45.2509,45.2509,17086.1657
2013-12-26 12:30:00,49.23,49.3,49.22,49.3,20393.165533713025,45.2509,45.3152,45.2417,45.3152,20393.1655
2013-12-26 12:40:00,49.29,49.32,49.27,49.29,16902.443505419804,45.306,45.3336,45.2877,45.306,16902.4435
2013-12-26 12:50:00,49.28,49.31,49.26,49.28,8818.666176740768,45.2968,45.3244,45.2785,45.2968,8818.6662
2013-12-26 13:00:00,49.28,49.28,49.22,49.25,10104.721660848796,45.2968,45.2968,45.2417,45.2693,10104.7217
2013-12-26 13:10:00,49.26,49.29,49.22,49.26,20760.60995774389,45.2785,45.306,45.2417,45.2785,20760.61
2013-12-26 13:20:00,49.25,49.25,49.18,49.2,20944.332169759324,45.2693,45.2693,45.2049,45.2233,20944.3322
2013-12-26 13:30:00,49.21,49.21,49.12,49.19,21862.943229836488,45.2325,45.2325,45.1498,45.2141,21862.9432
2013-12-26 13:40:00,49.19,49.2,49.16,49.18,10472.166084879662,45.2141,45.2233,45.1865,45.2049,10472.1661
2013-12-26 13:50:00,49.21,49.23,49.14,49.2,25721.10968216057,45.2325,45.2509,45.1682,45.2233,25721.1097
2013-12-26 14:00:00,49.22,49.22,49.16,49.21,18923.38783758957,45.2417,45.2417,45.1865,45.2325,18923.3878
2013-12-26 14:10:00,49.21,49.22,49.16,49.17,18372.221201543267,45.2325,45.2417,45.1865,45.1957,18372.2212
2013-12-26 14:20:00,49.17,49.18,49.13,49.18,15248.943597280911,45.1957,45.2049,45.159,45.2049,15248.9436
2013-12-26 14:30:00,49.18,49.25,49.17,49.23,23148.998713944515,45.2049,45.2693,45.1957,45.2509,23148.9987
2013-12-26 14:40:00,49.22,49.22,49.14,49.18,16167.554657358074,45.2417,45.2417,45.1682,45.2049,16167.5547
2013-12-26 14:50:00,49.2,49.22,49.14,49.16,21128.05438177476,45.2233,45.2417,45.1682,45.1865,21128.0544
2013-12-26 15:00:00,49.16,49.26,49.16,49.22,28109.498438361195,45.1865,45.2785,45.1865,45.2417,28109.4984
2013-12-26 15:10:00,49.22,49.24,49.21,49.22,25904.831894176004,45.2417,45.2601,45.2325,45.2417,25904.8319
2013-12-26 15:20:00,49.23,49.24,49.14,49.18,31783.94267866985,45.2509,45.2601,45.1682,45.2049,31783.9427
2013-12-26 15:30:00,49.18,49.24,49.16,49.23,45379.386367811865,45.2049,45.2601,45.1865,45.2509,45379.3864
2013-12-26 15:40:00,49.22,49.22,49.17,49.17,53646.88590850634,45.2417,45.2417,45.1957,45.1957,53646.8859
2013-12-26 15:50:00,49.17,49.19,49.13,49.14,176005.8791107845,45.1957,45.2141,45.159,45.1682,176005.8791
2013-12-27 09:30:00,49.06,49.31,48.9,48.9,29762.99834650009,45.0946,45.3244,44.9476,44.9476,29762.9983
2013-12-27 09:40:00,48.9,49.06,48.85,48.93,29579.27613448466,44.9476,45.0946,44.9016,44.9751,29579.2761
2013-12-27 09:50:00,48.93,48.98,48.86,48.9,47400.33069998163,44.9751,45.0211,44.9108,44.9476,47400.3307
2013-12-27 10:00:00,48.86,49.03,48.86,48.98,20944.332169759324,44.9108,45.0671,44.9108,45.0211,20944.3322
2013-12-27 10:10:00,48.94,49.09,48.93,49.09,22230.38765386735,44.9843,45.1222,44.9751,45.1222,22230.3877
2013-12-27 10:20:00,49.08,49.19,49.08,49.1,22965.27650192908,45.113,45.2141,45.113,45.1314,22965.2765
2013-12-27 10:30:00,49.13,49.19,49.11,49.16,22965.27650192908,45.159,45.2141,45.1406,45.1865,22965.2765
2013-12-27 10:40:00,49.15,49.17,49.06,49.09,16902.443505419804,45.1774,45.1957,45.0946,45.1222,16902.4435
2013-12-27 10:50:00,49.1,49.17,49.1,49.12,15800.110233327208,45.1314,45.1957,45.1314,45.1498,15800.1102
2013-12-27 11:00:00,49.11,49.16,49.11,49.16,26272.27631820687,45.1406,45.1865,45.1406,45.1865,26272.2763
2013-12-27 11:10:00,49.16,49.16,49.07,49.13,22230.38765386735,45.1865,45.1865,45.1038,45.159,22230.3877
2013-12-27 11:20:00,49.14,49.18,49.09,49.14,16902.443505419804,45.1682,45.2049,45.1222,45.1682,16902.4435
2013-12-27 11:30:00,49.16,49.29,49.16,49.25,27007.1651662686,45.1865,45.306,45.1865,45.2693,27007.1652
2013-12-27 11:40:00,49.26,49.3,49.25,49.28,7165.1662686018735,45.2785,45.3152,45.2693,45.2968,7165.1663
2013-12-27 11:50:00,49.29,49.34,49.24,49.24,31783.94267866985,45.306,45.352,45.2601,45.2601,31783.9427
2013-12-27 12:00:00,49.26,49.26,49.2,49.25,18555.9434135587,45.2785,45.2785,45.2233,45.2693,18555.9434
2013-12-27 12:10:00,49.24,49.25,49.18,49.18,6797.721844571009,45.2601,45.2693,45.2049,45.2049,6797.7218
2013-12-27 12:20:00,49.17,49.23,49.17,49.18,14514.05474921918,45.1957,45.2509,45.1957,45.2049,14514.0547
2013-12-27 12:30:00,49.17,49.25,49.17,49.25,24986.22083409884,45.1957,45.2693,45.1957,45.2693,24986.2208
2013-12-27 12:40:00,49.26,49.28,49.18,49.2,8451.221752709902,45.2785,45.2968,45.2049,45.2233,8451.2218
2013-12-27 12:50:00,49.19,49.24,49.18,49.22,9737.27723681793,45.2141,45.2601,45.2049,45.2417,9737.2772
2013-12-27 13:00:00,49.22,49.24,49.2,49.22,6246.55520852471,45.2417,45.2601,45.2233,45.2417,6246.5552
2013-12-27 13:10:00,49.24,49.3,49.23,49.28,11207.054932941392,45.2601,45.3152,45.2509,45.2968,11207.0549
2013-12-27 13:20:00,49.28,49.32,49.26,49.31,9186.110600771632,45.2968,45.3336,45.2785,45.3244,9186.1106
2013-12-27 13:30:00,49.29,49.32,49.22,49.25,15248.943597280911,45.306,45.3336,45.2417,45.2693,15248.9436
2013-12-27 13:40:00,49.27,49.27,49.19,49.23,7165.1662686018735,45.2877,45.2877,45.2141,45.2509,7165.1663
2013-12-27 13:50:00,49.23,49.27,49.2,49.23,12309.388205033987,45.2509,45.2877,45.2233,45.2509,12309.3882
2013-12-27 14:00:00,49.22,49.24,49.19,49.2,20760.60995774389,45.2417,45.2601,45.2141,45.2233,20760.61
2013-12-27 14:10:00,49.21,49.22,49.13,49.19,12860.554841080286,45.2325,45.2417,45.159,45.2141,12860.5548
2013-12-27 14:20:00,49.2,49.25,49.18,49.19,19474.55447363586,45.2233,45.2693,45.2049,45.2141,19474.5545
2013-12-27 14:30:00,49.18,49.19,49.12,49.17,11574.499356972256,45.2049,45.2141,45.1498,45.1957,11574.4994
2013-12-27 14:40:00,49.17,49.19,49.13,49.18,17637.332353481535,45.1957,45.2141,45.159,45.2049,17637.3324
2013-12-27 14:50:00,49.2,49.2,49.13,49.13,18923.38783758957,45.2233,45.2233,45.159,45.159,18923.3878
2013-12-27 15:00:00,49.13,49.18,49.13,49.17,12309.388205033987,45.159,45.2049,45.159,45.1957,12309.3882
2013-12-27 15:10:00,49.17,49.19,49.11,49.14,25537.38747014514,45.1957,45.2141,45.1406,45.1682,25537.3875
2013-12-27 15:20:00,49.14,49.18,49.1,49.18,32335.10931471615,45.1682,45.2049,45.1314,45.2049,32335.1093
2013-12-27 15:30:00,49.16,49.2,49.12,49.13,41704.942127503215,45.1865,45.2233,45.1498,45.159,41704.9421
2013-12-27 15:40:00,49.12,49.14,49.1,49.12,53463.163696490905,45.1498,45.1682,45.1314,45.1498,53463.1637
2013-12-27 15:50:00,49.12,49.14,49.1,49.12,121624.10435421644,45.1498,45.1682,45.1314,45.1498,121624.1044
2013-12-30 09:30:00,49.38,49.4,48.95,49.3,35274.66470696307,45.3888,45.4071,44.9935,45.3152,35274.6647
2013-12-30 09:40:00,49.38,49.61,49.2,49.55,35642.10913099394,45.3888,45.6002,45.2233,45.545,35642.1091
2013-12-30 09:50:00,49.55,49.64,49.53,49.55,46849.16406393533,45.545,45.6277,45.5266,45.545,46849.1641
2013-12-30 10:00:00,49.53,49.6,49.37,49.37,49421.27503215139,45.5266,45.591,45.3796,45.3796,49421.275
2013-12-30 10:10:00,49.38,49.49,49.37,49.38,23148.998713944515,45.3888,45.4899,45.3796,45.3888,23148.9987
2013-12-30 10:20:00,49.41,49.44,49.19,49.19,34172.33143487047,45.4163,45.4439,45.2141,45.2141,34172.3314
2013-12-30 10:30:00,49.19,49.31,49.19,49.29,14697.776961234613,45.2141,45.3244,45.2141,45.306,14697.777
2013-12-30 10:40:00,49.3,49.46,49.28,49.42,26823.44295425317,45.3152,45.4623,45.2968,45.4255,26823.443
2013-12-30 10:50:00,49.42,49.46,49.31,49.31,32886.27595076244,45.4255,45.4623,45.3244,45.3244,32886.276
2013-12-30 11:00:00,49.3,49.42,49.3,49.31,34172.33143487047,45.3152,45.4255,45.3152,45.3244,34172.3314
2013-12-30 11:10:00,49.29,49.34,49.26,49.31,17453.610141466103,45.306,45.352,45.2785,45.3244,17453.6101
2013-12-30 11:20:00,49.33,49.36,49.24,49.25,39500.27558331802,45.3428,45.3704,45.2601,45.2693,39500.2756
2013-12-30 11:30:00,49.27,49.32,49.2,49.27,16167.554657358074,45.2877,45.3336,45.2233,45.2877,16167.5547
2013-12-30 11:40:00,49.27,49.36,49.23,49.36,16718.72129340437,45.2877,45.3704,45.2509,45.3704,16718.7213
2013-12-30 11:50:00,49.36,49.37,49.3,49.31,11390.777144956824,45.3704,45.3796,45.3152,45.3244,11390.7771
2013-12-30 12:00:00,49.31,49.35,49.28,49.3,11758.22156898769,45.3244,45.3612,45.2968,45.3152,11758.2216
2013-12-30 12:10:00,49.31,49.32,49.21,49.26,17269.88792945067,45.3244,45.3336,45.2325,45.2785,17269.8879
2013-12-30 12:20:00,49.26,49.29,49.17,49.17,13779.16590115745,45.2785,45.306,45.1957,45.1957,13779.1659
2013-12-30 12:30:00,49.14,49.16,49.11,49.13,20209.443321697592,45.1682,45.1865,45.1406,45.159,20209.4433
2013-12-30 12:40:00,49.14,49.21,49.12,49.2,13779.16590115745,45.1682,45.2325,45.1498,45.2233,13779.1659
2013-12-30 12:50:00,49.2,49.2,49.14,49.17,15616.388021311775,45.2233,45.2233,45.1682,45.1957,15616.388
2013-12-30 13:00:00,49.17,49.2,49.14,49.17,20576.88774572845,45.1957,45.2233,45.1682,45.1957,20576.8877
2013-12-30 13:10:00,49.17,49.18,49.13,49.13,18923.38783758957,45.1957,45.2049,45.159,45.159,18923.3878
2013-12-30 13:20:00,49.13,49.18,49.13,49.15,13962.88811317288,45.159,45.2049,45.159,45.1774,13962.8881
2013-12-30 13:30:00,49.16,49.21,49.13,49.18,26455.998530222303,45.1865,45.2325,45.159,45.2049,26455.9985
2013-12-30 13:40:00,49.19,49.2,49.14,49.2,23148.998713944515,45.2141,45.2233,45.1682,45.2233,23148.9987
2013-12-30 13:50:00,49.19,49.2,49.12,49.12,14881.499173250046,45.2141,45.2233,45.1498,45.1498,14881.4992
2013-12-30 14:00:00,49.12,49.2,49.1,49.18,18004.7767775124,45.1498,45.2233,45.1314,45.2049,18004.7768
2013-12-30 14:10:00,49.2,49.2,49.13,49.13,20025.72110968216,45.2233,45.2233,45.159,45.159,20025.7211
2013-12-30 14:20:00,49.13,49.18,49.12,49.14,21679.22101782105,45.159,45.2049,45.1498,45.1682,21679.221
2013-12-30 14:30:00,49.15,49.2,49.14,49.16,17821.05456549697,45.1774,45.2233,45.1682,45.1865,17821.0546
2013-12-30 14:40:00,49.16,49.23,49.16,49.23,15616.388021311775,45.1865,45.2509,45.1865,45.2509,15616.388
2013-12-30 14:50:00,49.22,49.24,49.13,49.16,21862.943229836488,45.2417,45.2601,45.159,45.1865,21862.9432
2013-12-30 15:00:00,49.15,49.18,49.04,49.04,36193.27576704024,45.1774,45.2049,45.0762,45.0762,36193.2758
2013-12-30 15:10:00,49.04,49.05,48.9,48.92,56402.719088737824,45.0762,45.0854,44.9476,44.9659,56402.7191
2013-12-30 15:20:00,48.94,49.0,48.89,48.89,30497.887194561823,44.9843,45.0395,44.9384,44.9384,30497.8872
2013-12-30 15:30:00,48.89,48.91,48.84,48.85,35825.83134300937,44.9384,44.9568,44.8924,44.9016,35825.8313
2013-12-30 15:40:00,48.86,48.88,48.79,48.86,80654.05107477494,44.9108,44.9292,44.8465,44.9108,80654.0511
2013-12-30 15:50:00,48.87,48.92,48.85,48.87,190887.3782840345,44.92,44.9659,44.9016,44.92,190887.3783
2013-12-31 09:30:00,48.8,49.16,48.64,48.95,68895.82950578725,44.8556,45.1865,44.7086,44.9935,68895.8295
2013-12-31 09:40:00,48.97,48.98,48.68,48.81,25537.38747014514,45.0119,45.0211,44.7453,44.8648,25537.3875
2013-12-31 09:50:00,48.84,49.0,48.8,48.88,29211.8317104538,44.8924,45.0395,44.8556,44.9292,29211.8317
2013-12-31 10:00:00,48.95,49.11,48.95,49.08,19658.276685651294,44.9935,45.1406,44.9935,45.113,19658.2767
2013-12-31 10:10:00,49.08,49.08,48.91,48.91,33988.60922285504,45.113,45.113,44.9568,44.9568,33988.6092
2013-12-31 10:20:00,48.93,49.03,48.86,48.9,33437.44258680874,44.9751,45.0671,44.9108,44.9476,33437.4426
2013-12-31 10:30:00,48.93,48.98,48.87,48.87,22965.27650192908,44.9751,45.0211,44.92,44.92,22965.2765
2013-12-31 10:40:00,48.89,48.96,48.85,48.86,23700.165349990813,44.9384,45.0027,44.9016,44.9108,23700.1653
2013-12-31 10:50:00,48.86,48.91,48.81,48.91,20025.72110968216,44.9108,44.9568,44.8648,44.9568,20025.7211
2013-12-31 11:00:00,48.91,49.05,48.89,49.05,24618.77641006797,44.9568,45.0854,44.9384,45.0854,24618.7764
2013-12-31 11:10:00,49.04,49.1,49.01,49.08,24435.054198052545,45.0762,45.1314,45.0487,45.113,24435.0542
2013-12-31 11:20:00,49.09,49.1,49.03,49.1,16718.72129340437,45.1222,45.1314,45.0671,45.1314,16718.7213
2013-12-31 11:30:00,49.09,49.17,49.08,49.17,27742.054014330333,45.1222,45.1957,45.113,45.1957,27742.054
2013-12-31 11:40:00,49.17,49.18,49.08,49.08,31967.66489068528,45.1957,45.2049,45.113,45.113,31967.6649
2013-12-31 11:50:00,49.09,49.14,49.09,49.12,19290.832261620428,45.1222,45.1682,45.1222,45.1498,19290.8323
2013-12-31 12:00:00,49.12,49.16,49.12,49.14,24251.331986037112,45.1498,45.1865,45.1498,45.1682,24251.332
2013-12-31 12:10:00,49.13,49.16,49.12,49.13,14330.332537203749,45.159,45.1865,45.1498,45.159,14330.3325
2013-12-31 12:20:00,49.13,49.14,49.07,49.14,13411.721477126584,45.159,45.1682,45.1038,45.1682,13411.7215
2013-12-31 12:30:00,49.14,49.18,49.11,49.11,43174.71982362668,45.1682,45.2049,45.1406,45.1406,43174.7198
2013-12-31 12:40:00,49.11,49.11,48.92,48.92,25721.10968216057,45.1406,45.1406,44.9659,44.9659,25721.1097
2013-12-31 12:50:00,48.92,48.92,48.83,48.85,31967.66489068528,44.9659,44.9659,44.8832,44.9016,31967.6649
2013-12-31 13:00:00,48.86,48.86,48.8,48.81,27742.054014330333,44.9108,44.9108,44.8556,44.8648,27742.054
2013-12-31 13:10:00,48.82,48.82,48.77,48.78,20944.332169759324,44.874,44.874,44.8281,44.8373,20944.3322
2013-12-31 13:20:00,48.79,48.79,48.76,48.78,33437.44258680874,44.8465,44.8465,44.8189,44.8373,33437.4426
2013-12-31 13:30:00,48.79,48.8,48.77,48.77,32518.83152673158,44.8465,44.8556,44.8281,44.8281,32518.8315
2013-12-31 13:40:00,48.77,48.77,48.74,48.77,22046.66544185192,44.8281,44.8281,44.8005,44.8281,22046.6654
2013-12-31 13:50:00,48.77,48.77,48.74,48.75,33253.72037479331,44.8281,44.8281,44.8005,44.8097,33253.7204
2013-12-31 14:00:00,48.76,48.78,48.76,48.77,32335.10931471615,44.8189,44.8373,44.8189,44.8281,32335.1093
2013-12-31 14:10:00,48.76,48.78,48.75,48.77,26088.55410619144,44.8189,44.8373,44.8097,44.8281,26088.5541
2013-12-31 14:20:00,48.77,48.77,48.68,48.69,36193.27576704024,44.8281,44.8281,44.7453,44.7545,36193.2758
2013-12-31 14:30:00,48.69,48.75,48.68,48.74,22965.27650192908,44.7545,44.8097,44.7453,44.8005,22965.2765
2013-12-31 14:40:00,48.74,48.77,48.69,48.69,28844.387286422927,44.8005,44.8281,44.7545,44.7545,28844.3873
2013-12-31 14:50:00,48.69,48.76,48.69,48.76,24067.60977402168,44.7545,44.8189,44.7545,44.8189,24067.6098
2013-12-31 15:00:00,48.76,48.77,48.73,48.75,28109.498438361195,44.8189,44.8281,44.7913,44.8097,28109.4984
2013-12-31 15:10:00,48.76,48.83,48.76,48.82,25353.665258129706,44.8189,44.8832,44.8189,44.874,25353.6653
2013-12-31 15:20:00,48.82,48.86,48.82,48.84,34172.33143487047,44.874,44.9108,44.874,44.8924,34172.3314
2013-12-31 15:30:00,48.86,48.89,48.85,48.86,46114.2752158736,44.9108,44.9384,44.9016,44.9108,46114.2752
2013-12-31 15:40:00,48.86,48.99,48.85,48.91,85981.99522322249,44.9108,45.0303,44.9016,44.9568,85981.9952
2013-12-31 15:50:00,48.91,48.94,48.81,48.87,205217.7108212383,44.9568,44.9843,44.8648,44.92,205217.7108
2014-01-02 09:30:00,48.92,48.92,48.45,48.56,87819.21734337682,44.9659,44.9659,44.5339,44.635,87819.2173
2014-01-02 09:40:00,48.53,48.83,48.5,48.69,53830.60812052177,44.6075,44.8832,44.5799,44.7545,53830.6081
2014-01-02 09:50:00,48.64,49.06,48.64,48.96,26823.44295425317,44.7086,45.0946,44.7086,45.0027,26823.443
2014-01-02 10:00:00,48.93,49.04,48.76,48.91,59709.718905015616,44.9751,45.0762,44.8189,44.9568,59709.7189
2014-01-02 10:10:00,48.92,49.06,48.91,49.02,38030.49788719456,44.9659,45.0946,44.9568,45.0579,38030.4979
2014-01-02 10:20:00,49.06,49.1,48.98,49.03,56218.99687672239,45.0946,45.1314,45.0211,45.0671,56218.9969
2014-01-02 10:30:00,49.04,49.08,48.91,48.93,31967.66489068528,45.0762,45.113,44.9568,44.9751,31967.6649
2014-01-02 10:40:00,48.91,48.99,48.85,48.93,57505.05236083042,44.9568,45.0303,44.9016,44.9751,57505.0524
2014-01-02 10:50:00,48.92,48.92,48.79,48.81,45195.66415579643,44.9659,44.9659,44.8465,44.8648,45195.6642
2014-01-02 11:00:00,48.83,48.83,48.77,48.78,24251.331986037112,44.8832,44.8832,44.8281,44.8373,24251.332
2014-01-02 11:10:00,48.77,48.84,48.76,48.84,42256.10876354951,44.8281,44.8924,44.8189,44.8924,42256.1088
2014-01-02 11:20:00,48.82,48.84,48.79,48.79,31416.498254638984,44.874,44.8924,44.8465,44.8465,31416.4983
2014-01-02 11:30:00,48.8,48.81,48.54,48.54,42256.10876354951,44.8556,44.8648,44.6167,44.6167,42256.1088
2014-01-02 11:40:00,48.54,48.58,48.46,48.46,22414.109865882783,44.6167,44.6534,44.5431,44.5431,22414.1099
2014-01-02 11:50:00,48.44,48.45,48.19,48.26,58423.66342090759,44.5247,44.5339,44.2949,44.3593,58423.6634
2014-01-02 12:00:00,48.27,48.29,48.19,48.19,43542.16424765754,44.3685,44.3869,44.2949,44.2949,43542.1642
2014-01-02 12:10:00,48.18,48.25,48.15,48.15,33621.164798824175,44.2858,44.3501,44.2582,44.2582,33621.1648
2014-01-02 12:20:00,48.15,48.19,48.09,48.14,22046.66544185192,44.2582,44.2949,44.203,44.249,22046.6654
2014-01-02 12:30:00,48.13,48.22,48.12,48.18,21862.943229836488,44.2398,44.3225,44.2306,44.2858,21862.9432
2014-01-02 12:40:00,48.18,48.18,48.09,48.09,33069.99816277788,44.2858,44.2858,44.203,44.203,33069.9982
2014-01-02 12:50:00,48.09,48.16,48.09,48.15,16351.276869373509,44.203,44.2674,44.203,44.2582,16351.2769
2014-01-02 13:00:00,48.18,48.23,48.17,48.19,17821.05456549697,44.2858,44.3317,44.2766,44.2949,17821.0546
2014-01-02 13:10:00,48.17,48.19,48.01,48.02,25169.94304611428,44.2766,44.2949,44.1295,44.1387,25169.943
2014-01-02 13:20:00,48.02,48.09,48.0,48.09,28293.22065037663,44.1387,44.203,44.1203,44.203,28293.2207
2014-01-02 13:30:00,48.09,48.13,48.07,48.08,36009.5535550248,44.203,44.2398,44.1846,44.1938,36009.5536
2014-01-02 13:40:00,48.08,48.18,48.05,48.16,28109.498438361195,44.1938,44.2858,44.1663,44.2674,28109.4984
2014-01-02 13:50:00,48.14,48.26,48.13,48.26,28109.498438361195,44.249,44.3593,44.2398,44.3593,28109.4984
2014-01-02 14:00:00,48.24,48.34,48.2,48.2,54014.3303325372,44.3409,44.4328,44.3041,44.3041,54014.3303
2014-01-02 14:10:00,48.17,48.19,48.01,48.01,50891.052728274844,44.2766,44.2949,44.1295,44.1295,50891.0527
2014-01-02 14:20:00,48.01,48.1,47.95,48.05,26823.44295425317,44.1295,44.2122,44.0743,44.1663,26823.443
2014-01-02 14:30:00,48.06,48.12,48.05,48.07,27558.3318023149,44.1755,44.2306,44.1663,44.1846,27558.3318
2014-01-02 14:40:00,48.07,48.12,48.03,48.07,29579.27613448466,44.1846,44.2306,44.1479,44.1846,29579.2761
2014-01-02 14:50:00,48.07,48.11,48.03,48.06,29395.553922469226,44.1846,44.2214,44.1479,44.1755,29395.5539
2014-01-02 15:00:00,48.05,48.13,48.05,48.12,30497.887194561823,44.1663,44.2398,44.1663,44.2306,30497.8872
2014-01-02 15:10:00,48.12,48.28,48.12,48.28,44828.21973176557,44.2306,44.3777,44.2306,44.3777,44828.2197
2014-01-02 15:20:00,48.28,48.34,48.28,48.32,63016.7187212934,44.3777,44.4328,44.3777,44.4144,63016.7187
2014-01-02 15:30:00,48.31,48.35,48.26,48.31,72202.82932206504,44.4052,44.442,44.3593,44.4052,72202.8293
2014-01-02 15:40:00,48.31,48.39,48.3,48.37,107110.04960499724,44.4052,44.4788,44.3961,44.4604,107110.0496
2014-01-02 15:50:00,48.37,48.38,48.29,48.31,211096.8216057321,44.4604,44.4696,44.3869,44.4052,211096.8216
2014-01-03 09:30:00,48.19,48.36,47.97,48.26,76979.60683446628,44.2949,44.4512,44.0927,44.3593,76979.6068
2014-01-03 09:40:00,48.27,48.27,48.02,48.13,43725.886459672976,44.3685,44.3685,44.1387,44.2398,43725.8865
2014-01-03 09:50:00,48.13,48.13,47.9,47.94,40970.05327944148,44.2398,44.2398,44.0284,44.0652,40970.0533
2014-01-03 10:00:00,47.94,48.05,47.84,47.84,32702.55373874701,44.0652,44.1663,43.9732,43.9732,32702.5537
2014-01-03 10:10:00,47.86,47.92,47.75,47.75,62098.10766121624,43.9916,44.0468,43.8905,43.8905,62098.1077
2014-01-03 10:20:00,47.73,47.85,47.7,47.79,28476.94286239206,43.8721,43.9824,43.8446,43.9273,28476.9429
2014-01-03 10:30:00,47.8,47.81,47.71,47.74,72753.99595811134,43.9365,43.9457,43.8537,43.8813,72753.996
2014-01-03 10:40:00,47.75,47.82,47.73,47.76,38949.10894727172,43.8905,43.9549,43.8721,43.8997,38949.1089
2014-01-03 10:50:00,47.73,47.76,47.69,47.69,33437.44258680874,43.8721,43.8997,43.8354,43.8354,33437.4426
2014-01-03 11:00:00,47.68,47.73,47.67,47.7,26639.720742237736,43.8262,43.8721,43.817,43.8446,26639.7207
2014-01-03 11:10:00,47.69,47.7,47.54,47.57,47032.88627595076,43.8354,43.8446,43.6975,43.7251,47032.8863
2014-01-03 11:20:00,47.6,47.65,47.49,47.53,40602.60885541062,43.7526,43.7986,43.6515,43.6883,40602.6089
2014-01-03 11:30:00,47.53,47.54,47.45,47.46,31600.220466654417,43.6883,43.6975,43.6148,43.624,31600.2205
2014-01-03 11:40:00,47.45,47.49,47.39,47.39,26455.998530222303,43.6148,43.6515,43.5596,43.5596,26455.9985
2014-01-03 11:50:00,47.39,47.49,47.33,47.49,35458.386918978504,43.5596,43.6515,43.5045,43.6515,35458.3869
2014-01-03 12:00:00,47.5,47.59,47.47,47.57,33253.72037479331,43.6607,43.7434,43.6331,43.7251,33253.7204
2014-01-03 12:10:00,47.57,47.62,47.56,47.58,25169.94304611428,43.7251,43.771,43.7159,43.7343,25169.943
2014-01-03 12:20:00,47.57,47.67,47.56,47.66,29762.99834650009,43.7251,43.817,43.7159,43.8078,29762.9983
2014-01-03 12:30:00,47.69,47.75,47.65,47.69,23332.720925959948,43.8354,43.8905,43.7986,43.8354,23332.7209
2014-01-03 12:40:00,47.69,47.82,47.69,47.77,22046.66544185192,43.8354,43.9549,43.8354,43.9089,22046.6654
2014-01-03 12:50:00,47.76,47.77,47.7,47.71,14514.05474921918,43.8997,43.9089,43.8446,43.8537,14514.0547
2014-01-03 13:00:00,47.73,47.74,47.7,47.71,15065.22138526548,43.8721,43.8813,43.8446,43.8537,15065.2214
2014-01-03 13:10:00,47.72,47.72,47.63,47.65,29762.99834650009,43.8629,43.8629,43.7802,43.7986,29762.9983
2014-01-03 13:20:00,47.66,47.7,47.63,47.65,20760.60995774389,43.8078,43.8446,43.7802,43.7986,20760.61
2014-01-03 13:30:00,47.65,47.68,47.58,47.62,27374.609590299468,43.7986,43.8262,43.7343,43.771,27374.6096
2014-01-03 13:40:00,47.63,47.63,47.58,47.58,19658.276685651294,43.7802,43.7802,43.7343,43.7343,19658.2767
2014-01-03 13:50:00,47.58,47.58,47.54,47.57,30497.887194561823,43.7343,43.7343,43.6975,43.7251,30497.8872
2014-01-03 14:00:00,47.57,47.62,47.57,47.57,17086.165717435237,43.7251,43.771,43.7251,43.7251,17086.1657
2014-01-03 14:10:00,47.56,47.63,47.54,47.58,23516.44313797538,43.7159,43.7802,43.6975,43.7343,23516.4431
2014-01-03 14:20:00,47.57,47.61,47.56,47.56,21862.943229836488,43.7251,43.7618,43.7159,43.7159,21862.9432
2014-01-03 14:30:00,47.57,47.63,47.57,47.63,23883.887562006246,43.7251,43.7802,43.7251,43.7802,23883.8876
2014-01-03 14:40:00,47.62,47.68,47.62,47.66,29946.720558515524,43.771,43.8262,43.771,43.8078,29946.7206
2014-01-03 14:50:00,47.66,47.72,47.66,47.69,32151.387102700715,43.8078,43.8629,43.8078,43.8354,32151.3871
2014-01-03 15:00:00,47.68,47.71,47.68,47.71,30130.44277053096,43.8262,43.8537,43.8262,43.8537,30130.4428
2014-01-03 15:10:00,47.73,47.85,47.73,47.81,68528.38508175638,43.8721,43.9824,43.8721,43.9457,68528.3851
2014-01-03 15:20:00,47.81,47.84,47.77,47.84,65956.27411354032,43.9457,43.9732,43.9089,43.9732,65956.2741
2014-01-03 15:30:00,47.84,47.89,47.82,47.87,77530.77347051258,43.9732,44.0192,43.9549,44.0008,77530.7735
2014-01-03 15:40:00,47.87,47.87,47.79,47.81,97740.21679221018,44.0008,44.0008,43.9273,43.9457,97740.2168
2014-01-03 15:50:00,47.81,47.81,47.65,47.67,163696.4909057505,43.9457,43.9457,43.7986,43.817,163696.4909
2014-01-06 09:30:00,47.79,48.17,47.74,47.9,63751.60756935513,43.9273,44.2766,43.8813,44.0284,63751.6076
2014-01-06 09:40:00,47.96,48.04,47.69,47.81,34539.77585890134,44.0835,44.1571,43.8354,43.9457,34539.7759
2014-01-06 09:50:00,47.81,47.94,47.68,47.68,18739.665625574133,43.9457,44.0652,43.8262,43.8262,18739.6656
2014-01-06 10:00:00,47.66,47.75,47.57,47.64,50156.16388021311,43.8078,43.8905,43.7251,43.7894,50156.1639
2014-01-06 10:10:00,47.64,47.65,47.54,47.63,46481.71963990446,43.7894,43.7986,43.6975,43.7802,46481.7196
2014-01-06 10:20:00,47.6,47.76,47.53,47.73,47767.77512401249,43.7526,43.8997,43.6883,43.8721,47767.7751
2014-01-06 10:30:00,47.74,47.75,47.54,47.54,49604.99724416682,43.8813,43.8905,43.6975,43.6975,49604.9972
2014-01-06 10:40:00,47.53,47.58,47.38,47.38,36744.44240308653,43.6883,43.7343,43.5504,43.5504,36744.4424
2014-01-06 10:50:00,47.4,47.51,47.39,47.48,97923.9390042256,43.5688,43.6699,43.5596,43.6423,97923.939
2014-01-06 11:00:00,47.48,47.66,47.48,47.64,33988.60922285504,43.6423,43.8078,43.6423,43.7894,33988.6092
2014-01-06 11:10:00,47.61,47.61,47.41,47.49,33988.60922285504,43.7618,43.7618,43.578,43.6515,33988.6092
2014-01-06 11:20:00,47.47,47.48,47.27,47.29,36193.27576704024,43.6331,43.6423,43.4493,43.4677,36193.2758
2014-01-06 11:30:00,47.33,47.39,47.27,47.32,33621.164798824175,43.5045,43.5596,43.4493,43.4953,33621.1648
2014-01-06 11:40:00,47.33,47.4,47.31,47.36,22414.109865882783,43.5045,43.5688,43.4861,43.532,22414.1099
2014-01-06 11:50:00,47.36,47.48,47.34,47.47,15248.943597280911,43.532,43.6423,43.5137,43.6331,15248.9436
2014-01-06 12:00:00,47.44,47.48,47.36,47.47,14146.610325188314,43.6056,43.6423,43.532,43.6331,14146.6103
2014-01-06 12:10:00,47.45,47.46,47.38,47.46,16351.276869373509,43.6148,43.624,43.5504,43.624,16351.2769
2014-01-06 12:20:00,47.48,47.58,47.48,47.53,33253.72037479331,43.6423,43.7343,43.6423,43.6883,33253.7204
2014-01-06 12:30:00,47.51,47.53,47.44,47.52,22965.27650192908,43.6699,43.6883,43.6056,43.6791,22965.2765
2014-01-06 12:40:00,47.53,47.53,47.47,47.51,29028.10949843836,43.6883,43.6883,43.6331,43.6699,29028.1095
2014-01-06 12:50:00,47.51,47.67,47.51,47.61,17453.610141466103,43.6699,43.817,43.6699,43.7618,17453.6101
2014-01-06 13:00:00,47.6,47.6,47.48,47.48,28109.498438361195,43.7526,43.7526,43.6423,43.6423,28109.4984
2014-01-06 13:10:00,47.49,47.52,47.46,47.52,23883.887562006246,43.6515,43.6791,43.624,43.6791,23883.8876
2014-01-06 13:20:00,47.52,47.56,47.49,47.56,29579.27613448466,43.6791,43.7159,43.6515,43.7159,29579.2761
2014-01-06 13:30:00,47.55,47.62,47.53,47.62,27374.609590299468,43.7067,43.771,43.6883,43.771,27374.6096
2014-01-06 13:40:00,47.62,47.68,47.62,47.66,20209.443321697592,43.771,43.8262,43.771,43.8078,20209.4433
2014-01-06 13:50:00,47.66,47.81,47.66,47.76,24067.60977402168,43.8078,43.9457,43.8078,43.8997,24067.6098
2014-01-06 14:00:00,47.75,47.78,47.66,47.68,18555.9434135587,43.8905,43.9181,43.8078,43.8262,18555.9434
2014-01-06 14:10:00,47.68,47.71,47.64,47.65,29211.8317104538,43.8262,43.8537,43.7894,43.7986,29211.8317
2014-01-06 14:20:00,47.65,47.65,47.6,47.61,33988.60922285504,43.7986,43.7986,43.7526,43.7618,33988.6092
2014-01-06 14:30:00,47.61,47.65,47.58,47.64,41337.49770347235,43.7618,43.7986,43.7343,43.7894,41337.4977
2014-01-06 14:40:00,47.64,47.67,47.61,47.66,50707.33051625941,43.7894,43.817,43.7618,43.8078,50707.3305
2014-01-06 14:50:00,47.68,47.76,47.65,47.75,33621.164798824175,43.8262,43.8997,43.7986,43.8905,33621.1648
2014-01-06 15:00:00,47.75,47.85,47.73,47.84,50339.88609222855,43.8905,43.9824,43.8721,43.9732,50339.8861
2014-01-06 15:10:00,47.84,47.91,47.81,47.9,47584.05291199706,43.9732,44.0376,43.9457,44.0284,47584.0529
2014-01-06 15:20:00,47.9,47.91,47.83,47.87,48318.94176005879,44.0284,44.0376,43.964,44.0008,48318.9418
2014-01-06 15:30:00,47.85,47.89,47.77,47.78,58974.83005695389,43.9824,44.0192,43.9089,43.9181,58974.8301
2014-01-06 15:40:00,47.78,47.88,47.78,47.85,78816.8289546206,43.9181,44.01,43.9181,43.9824,78816.829
2014-01-06 15:50:00,47.85,47.89,47.78,47.78,148263.82509645415,43.9824,44.0192,43.9181,43.9181,148263.8251
2014-01-07 09:30:00,47.91,48.37,47.86,48.31,48870.10839610509,44.0376,44.4604,43.9916,44.4052,48870.1084
2014-01-07 09:40:00,48.3,48.39,48.16,48.37,28109.498438361195,44.3961,44.4788,44.2674,44.4604,28109.4984
2014-01-07 09:50:00,48.38,48.7,48.38,48.67,42256.10876354951,44.4696,44.7637,44.4696,44.7362,42256.1088
2014-01-07 10:00:00,48.65,48.85,48.65,48.68,43174.71982362668,44.7178,44.9016,44.7178,44.7453,43174.7198
2014-01-07 10:10:00,48.68,48.89,48.68,48.79,85063.38416314533,44.7453,44.9384,44.7453,44.8465,85063.3842
2014-01-07 10:20:00,48.78,48.78,48.69,48.76,78081.94010655888,44.8373,44.8373,44.7545,44.8189,78081.9401
2014-01-07 10:30:00,48.74,48.88,48.74,48.86,90942.49494763916,44.8005,44.9292,44.8005,44.9108,90942.4949
2014-01-07 10:40:00,48.88,49.08,48.88,49.02,138893.9922836671,44.9292,45.113,44.9292,45.0579,138893.9923
2014-01-07 10:50:00,49.01,49.03,48.76,48.76,147896.38067242329,45.0487,45.0671,44.8189,44.8189,147896.3807
2014-01-07 11:00:00,48.76,48.76,48.69,48.76,55300.385816645234,44.8189,44.8189,44.7545,44.8189,55300.3858
2014-01-07 11:10:00,48.76,48.78,48.7,48.71,51074.77494029028,44.8189,44.8373,44.7637,44.7729,51074.7749
2014-01-07 11:20:00,48.7,48.72,48.62,48.63,26639.720742237736,44.7637,44.7821,44.6902,44.6994,26639.7207
2014-01-07 11:30:00,48.62,48.64,48.57,48.6,27374.609590299468,44.6902,44.7086,44.6442,44.6718,27374.6096
2014-01-07 11:40:00,48.61,48.62,48.5,48.54,17269.88792945067,44.681,44.6902,44.5799,44.6167,17269.8879
2014-01-07 11:50:00,48.54,48.61,48.51,48.52,16167.554657358074,44.6167,44.681,44.5891,44.5983,16167.5547
2014-01-07 12:00:00,48.51,48.52,48.45,48.46,17821.05456549697,44.5891,44.5983,44.5339,44.5431,17821.0546
2014-01-07 12:10:00,48.46,48.51,48.46,48.51,15616.388021311775,44.5431,44.5891,44.5431,44.5891,15616.388
2014-01-07 12:20:00,48.51,48.53,48.45,48.5,15065.22138526548,44.5891,44.6075,44.5339,44.5799,15065.2214
2014-01-07 12:30:00,48.52,48.55,48.43,48.43,19474.55447363586,44.5983,44.6259,44.5156,44.5156,19474.5545
2014-01-07 12:40:00,48.41,48.45,48.39,48.43,12493.11041704942,44.4972,44.5339,44.4788,44.5156,12493.1104
2014-01-07 12:50:00,48.42,48.42,48.37,48.39,13962.88811317288,44.5064,44.5064,44.4604,44.4788,13962.8881
2014-01-07 13:00:00,48.36,48.36,48.3,48.31,15983.83244534264,44.4512,44.4512,44.3961,44.4052,15983.8324
2014-01-07 13:10:00,48.31,48.32,48.25,48.26,11574.499356972256,44.4052,44.4144,44.3501,44.3593,11574.4994
2014-01-07 13:20:00,48.26,48.26,48.16,48.17,30314.16498254639,44.3593,44.3593,44.2674,44.2766,30314.165
2014-01-07 13:30:00,48.17,48.32,48.17,48.32,18004.7767775124,44.2766,44.4144,44.2766,44.4144,18004.7768
2014-01-07 13:40:00,48.32,48.37,48.31,48.33,28844.387286422927,44.4144,44.4604,44.4052,44.4236,28844.3873
2014-01-07 13:50:00,48.33,48.34,48.21,48.22,21311.77659379019,44.4236,44.4328,44.3133,44.3225,21311.7766
2014-01-07 14:00:00,48.21,48.21,48.14,48.18,15616.388021311775,44.3133,44.3133,44.249,44.2858,15616.388
2014-01-07 14:10:00,48.16,48.21,48.11,48.13,17086.165717435237,44.2674,44.3133,44.2214,44.2398,17086.1657
2014-01-07 14:20:00,48.12,48.13,48.06,48.06,40602.60885541062,44.2306,44.2398,44.1755,44.1755,40602.6089
2014-01-07 14:30:00,48.05,48.06,47.98,47.99,75877.2735623737,44.1663,44.1755,44.1019,44.1111,75877.2736
2014-01-07 14:40:00,47.99,48.0,47.97,47.98,47400.33069998163,44.1111,44.1203,44.0927,44.1019,47400.3307
2014-01-07 14:50:00,47.99,48.09,47.97,48.09,16902.443505419804,44.1111,44.203,44.0927,44.203,16902.4435
2014-01-07 15:00:00,48.09,48.14,48.02,48.06,69630.71835384898,44.203,44.249,44.1387,44.1755,69630.7184
2014-01-07 15:10:00,48.07,48.07,47.91,47.93,84695.93973911446,44.1846,44.1846,44.0376,44.056,84695.9397
2014-01-07 15:20:00,47.93,47.93,47.81,47.83,85430.82858717619,44.056,44.056,43.9457,43.964,85430.8286
2014-01-07 15:30:00,47.83,47.9,47.75,47.79,131177.6593790189,43.964,44.0284,43.8905,43.9273,131177.6594
2014-01-07 15:40:00,47.81,47.91,47.81,47.85,132463.71486312695,43.9457,44.0376,43.9457,43.9824,132463.7149
2014-01-07 15:50:00,47.85,47.86,47.76,47.81,271173.9849347786,43.9824,43.9916,43.8997,43.9457,271173.9849
2014-01-08 09:30:00,47.59,47.83,47.46,47.66,59525.99669300018,43.7434,43.964,43.624,43.8078,59525.9967
2014-01-08 09:40:00,47.68,47.88,47.66,47.78,179496.6011390777,43.8262,44.01,43.8078,43.9181,179496.6011
2014-01-08 09:50:00,47.76,47.83,47.65,47.78,64853.94084144773,43.8997,43.964,43.7986,43.9181,64853.9408
2014-01-08 10:00:00,47.76,47.9,47.73,47.86,86349.43964725336,43.8997,44.0284,43.8721,43.9916,86349.4396
2014-01-08 10:10:00,47.85,47.93,47.75,47.91,58056.21899687672,43.9824,44.056,43.8905,44.0376,58056.219
2014-01-08 10:20:00,47.91,48.1,47.91,48.02,47767.77512401249,44.0376,44.2122,44.0376,44.1387,47767.7751
2014-01-08 10:30:00,48.02,48.09,47.98,48.08,31783.94267866985,44.1387,44.203,44.1019,44.1938,31783.9427
2014-01-08 10:40:00,48.08,48.17,48.04,48.07,67058.60738563292,44.1938,44.2766,44.1571,44.1846,67058.6074
2014-01-08 10:50:00,48.06,48.07,47.96,48.02,27925.776226345763,44.1755,44.1846,44.0835,44.1387,27925.7762
2014-01-08 11:00:00,48.01,48.05,47.94,47.95,40051.44221936432,44.1295,44.1663,44.0652,44.0743,40051.4422
2014-01-08 11:10:00,47.96,47.99,47.91,47.96,67609.77402167922,44.0835,44.1111,44.0376,44.0835,67609.774
2014-01-08 11:20:00,47.95,47.95,47.72,47.76,41153.77549145692,44.0743,44.0743,43.8629,43.8997,41153.7755
2014-01-08 11:30:00,47.77,47.79,47.63,47.68,67426.05180966378,43.9089,43.9273,43.7802,43.8262,67426.0518
2014-01-08 11:40:00,47.69,47.81,47.68,47.73,24986.22083409884,43.8354,43.9457,43.8262,43.8721,24986.2208
2014-01-08 11:50:00,47.7,47.7,47.65,47.65,23516.44313797538,43.8446,43.8446,43.7986,43.7986,23516.4431
2014-01-08 12:00:00,47.66,47.69,47.65,47.68,21862.943229836488,43.8078,43.8354,43.7986,43.8262,21862.9432
2014-01-08 12:10:00,47.68,47.68,47.59,47.62,21311.77659379019,43.8262,43.8262,43.7434,43.771,21311.7766
2014-01-08 12:20:00,47.62,47.62,47.54,47.61,20760.60995774389,43.771,43.771,43.6975,43.7618,20760.61
2014-01-08 12:30:00,47.6,47.61,47.5,47.51,28844.387286422927,43.7526,43.7618,43.6607,43.6699,28844.3873
2014-01-08 12:40:00,47.5,47.55,47.49,47.55,18188.49898952784,43.6607,43.7067,43.6515,43.7067,18188.499
2014-01-08 12:50:00,47.55,47.63,47.54,47.63,24435.054198052545,43.7067,43.7802,43.6975,43.7802,24435.0542
2014-01-08 13:00:00,47.63,47.63,47.53,47.57,31783.94267866985,43.7802,43.7802,43.6883,43.7251,31783.9427
2014-01-08 13:10:00,47.57,47.59,47.52,47.55,23700.165349990813,43.7251,43.7434,43.6791,43.7067,23700.1653
2014-01-08 13:20:00,47.54,47.59,47.51,47.58,55851.552452691525,43.6975,43.7434,43.6699,43.7343,55851.5525
2014-01-08 13:30:00,47.57,47.68,47.57,47.68,28844.387286422927,43.7251,43.8262,43.7251,43.8262,28844.3873
2014-01-08 13:40:00,47.69,47.71,47.6,47.63,47584.05291199706,43.8354,43.8537,43.7526,43.7802,47584.0529
2014-01-08 13:50:00,47.63,47.68,47.62,47.68,42072.38655153408,43.7802,43.8262,43.771,43.8262,42072.3866
2014-01-08 14:00:00,47.68,47.75,47.61,47.61,94800.66139996324,43.8262,43.8905,43.7618,43.7618,94800.6614
2014-01-08 14:10:00,47.58,47.72,47.56,47.72,22965.27650192908,43.7343,43.8629,43.7159,43.8629,22965.2765
2014-01-08 14:20:00,47.74,47.83,47.73,47.76,44093.33088370384,43.8813,43.964,43.8721,43.8997,44093.3309
2014-01-08 14:30:00,47.76,47.83,47.74,47.78,38581.664523240855,43.8997,43.964,43.8813,43.9181,38581.6645
2014-01-08 14:40:00,47.78,47.89,47.78,47.87,31049.05383060812,43.9181,44.0192,43.9181,44.0008,31049.0538
2014-01-08 14:50:00,47.88,47.91,47.78,47.8,35642.10913099394,44.01,44.0376,43.9181,43.9365,35642.1091
2014-01-08 15:00:00,47.81,47.89,47.78,47.87,35458.386918978504,43.9457,44.0192,43.9181,44.0008,35458.3869
2014-01-08 15:10:00,47.87,47.97,47.86,47.92,42256.10876354951,44.0008,44.0927,43.9916,44.0468,42256.1088
2014-01-08 15:20:00,47.92,47.93,47.89,47.91,59158.55226896932,44.0468,44.056,44.0192,44.0376,59158.5523
2014-01-08 15:30:00,47.91,48.05,47.89,48.05,61914.3854492008,44.0376,44.1663,44.0192,44.1663,61914.3854
2014-01-08 15:40:00,48.04,48.13,48.02,48.12,109498.43836119788,44.1571,44.2398,44.1387,44.2306,109498.4384
2014-01-08 15:50:00,48.12,48.15,48.08,48.13,261987.87433400692,44.2306,44.2582,44.1938,44.2398,261987.8743
2014-01-09 09:30:00,48.18,48.33,48.09,48.18,58607.38563292302,44.2858,44.4236,44.203,44.2858,58607.3856
2014-01-09 09:40:00,48.26,48.36,48.09,48.25,33988.60922285504,44.3593,44.4512,44.203,44.3501,33988.6092
2014-01-09 09:50:00,48.21,48.43,48.17,48.39,29946.720558515524,44.3133,44.5156,44.2766,44.4788,29946.7206
2014-01-09 10:00:00,48.39,48.44,48.28,48.33,102700.71651662684,44.4788,44.5247,44.3777,44.4236,102700.7165
2014-01-09 10:10:00,48.3,48.32,48.13,48.28,25169.94304611428,44.3961,44.4144,44.2398,44.3777,25169.943
2014-01-09 10:20:00,48.26,48.27,48.18,48.22,29762.99834650009,44.3593,44.3685,44.2858,44.3225,29762.9983
2014-01-09 10:30:00,48.23,48.34,48.19,48.2,45195.66415579643,44.3317,44.4328,44.2949,44.3041,45195.6642
2014-01-09 10:40:00,48.2,48.22,48.04,48.09,48870.10839610509,44.3041,44.3225,44.1571,44.203,48870.1084
2014-01-09 10:50:00,48.09,48.11,47.95,48.01,59158.55226896932,44.203,44.2214,44.0743,44.1295,59158.5523
2014-01-09 11:00:00,48.0,48.04,47.9,47.95,68712.10729377181,44.1203,44.1571,44.0284,44.0743,68712.1073
2014-01-09 11:10:00,47.92,47.96,47.85,47.89,50339.88609222855,44.0468,44.0835,43.9824,44.0192,50339.8861
2014-01-09 11:20:00,47.91,47.91,47.77,47.78,40970.05327944148,44.0376,44.0376,43.9089,43.9181,40970.0533
2014-01-09 11:30:00,47.78,47.83,47.7,47.75,64486.49641741686,43.9181,43.964,43.8446,43.8905,64486.4964
2014-01-09 11:40:00,47.76,47.77,47.6,47.62,35090.94249494764,43.8997,43.9089,43.7526,43.771,35090.9425
2014-01-09 11:50:00,47.6,47.66,47.59,47.64,27374.609590299468,43.7526,43.8078,43.7434,43.7894,27374.6096
2014-01-09 12:00:00,47.66,47.69,47.59,47.61,21495.498805805622,43.8078,43.8354,43.7434,43.7618,21495.4988
2014-01-09 12:10:00,47.62,47.64,47.54,47.54,29211.8317104538,43.771,43.7894,43.6975,43.6975,29211.8317
2014-01-09 12:20:00,47.55,47.55,47.39,47.39,45379.386367811865,43.7067,43.7067,43.5596,43.5596,45379.3864
2014-01-09 12:30:00,47.4,47.48,47.4,47.4,36376.99797905567,43.5688,43.6423,43.5688,43.5688,36376.998
2014-01-09 12:40:00,47.4,47.41,47.22,47.22,42439.83097556495,43.5688,43.578,43.4034,43.4034,42439.831
2014-01-09 12:50:00,47.22,47.24,47.06,47.09,60444.60775307735,43.4034,43.4217,43.2563,43.2839,60444.6078
2014-01-09 13:00:00,47.1,47.14,46.92,46.93,68895.82950578725,43.2931,43.3298,43.1276,43.1368,68895.8295
2014-01-09 13:10:00,46.91,46.94,46.79,46.81,50891.052728274844,43.1184,43.146,43.0081,43.0265,50891.0527
2014-01-09 13:20:00,46.8,46.82,46.74,46.77,49604.99724416682,43.0173,43.0357,42.9621,42.9897,49604.9972
2014-01-09 13:30:00,46.76,46.89,46.76,46.87,38949.10894727172,42.9805,43.1,42.9805,43.0816,38949.1089
2014-01-09 13:40:00,46.88,46.89,46.81,46.83,48318.94176005879,43.0908,43.1,43.0265,43.0449,48318.9418
2014-01-09 13:50:00,46.84,46.9,46.83,46.83,31783.94267866985,43.0541,43.1092,43.0449,43.0449,31783.9427
2014-01-09 14:00:00,46.83,46.84,46.77,46.78,97740.21679221018,43.0449,43.0541,42.9897,42.9989,97740.2168
2014-01-09 14:10:00,46.78,46.78,46.65,46.75,49237.55282013596,42.9989,42.9989,42.8794,42.9713,49237.5528
2014-01-09 14:20:00,46.76,46.83,46.74,46.77,43542.16424765754,42.9805,43.0449,42.9621,42.9897,43542.1642
2014-01-09 14:30:00,46.77,46.79,46.66,46.68,45379.386367811865,42.9897,43.0081,42.8886,42.907,45379.3864
2014-01-09 14:40:00,46.69,46.84,46.69,46.82,85981.99522322249,42.9162,43.0541,42.9162,43.0357,85981.9952
2014-01-09 14:50:00,46.83,46.83,46.76,46.77,65037.66305346316,43.0449,43.0449,42.9805,42.9897,65037.6631
2014-01-09 15:00:00,46.78,46.78,46.73,46.74,48135.21954804336,42.9989,42.9989,42.953,42.9621,48135.2195
2014-01-09 15:10:00,46.75,46.82,46.75,46.76,86349.43964725336,42.9713,43.0357,42.9713,42.9805,86349.4396
2014-01-09 15:20:00,46.76,46.89,46.75,46.89,54565.4969685835,42.9805,43.1,42.9713,43.1,54565.497
2014-01-09 15:30:00,46.9,46.91,46.84,46.87,90391.32831159286,43.1092,43.1184,43.0541,43.0816,90391.3283
2014-01-09 15:40:00,46.87,46.9,46.78,46.81,128054.38177475656,43.0816,43.1092,42.9989,43.0265,128054.3818
2014-01-09 15:50:00,46.81,46.84,46.79,46.82,195664.15579643572,43.0265,43.0541,43.0081,43.0357,195664.1558
2014-01-10 09:30:00,46.95,47.03,46.6,46.74,40051.44221936432,43.1552,43.2287,42.8335,42.9621,40051.4422
2014-01-10 09:40:00,46.73,46.92,46.67,46.89,53463.163696490905,42.953,43.1276,42.8978,43.1,53463.1637
2014-01-10 09:50:00,46.89,46.99,46.84,46.95,80286.60665074407,43.1,43.1919,43.0541,43.1552,80286.6067
2014-01-10 10:00:00,47.02,47.02,46.73,46.73,45379.386367811865,43.2195,43.2195,42.953,42.953,45379.3864
2014-01-10 10:10:00,46.72,46.76,46.59,46.67,28476.94286239206,42.9438,42.9805,42.8243,42.8978,28476.9429
2014-01-10 10:20:00,46.69,46.8,46.65,46.78,86716.88407128422,42.9162,43.0173,42.8794,42.9989,86716.8841
2014-01-10 10:30:00,46.77,46.8,46.72,46.73,45379.386367811865,42.9897,43.0173,42.9438,42.953,45379.3864
2014-01-10 10:40:00,46.76,46.8,46.73,46.8,20209.443321697592,42.9805,43.0173,42.953,43.0173,20209.4433
2014-01-10 10:50:00,46.8,46.93,46.8,46.88,27742.054014330333,43.0173,43.1368,43.0173,43.0908,27742.054
2014-01-10 11:00:00,46.87,46.9,46.74,46.74,17269.88792945067,43.0816,43.1092,42.9621,42.9621,17269.8879
2014-01-10 11:10:00,46.74,46.76,46.7,46.76,18188.49898952784,42.9621,42.9805,42.9254,42.9805,18188.499
2014-01-10 11:20:00,46.76,46.76,46.63,46.65,24435.054198052545,42.9805,42.9805,42.861,42.8794,24435.0542
2014-01-10 11:30:00,46.63,46.64,46.52,46.64,20576.88774572845,42.861,42.8702,42.7599,42.8702,20576.8877
2014-01-10 11:40:00,46.64,46.64,46.53,46.53,26823.44295425317,42.8702,42.8702,42.7691,42.7691,26823.443
2014-01-10 11:50:00,46.53,46.55,46.43,46.52,32518.83152673158,42.7691,42.7875,42.6772,42.7599,32518.8315
2014-01-10 12:00:00,46.53,46.54,46.48,46.54,87084.32849531509,42.7691,42.7783,42.7232,42.7783,87084.3285
2014-01-10 12:10:00,46.53,46.61,46.52,46.53,40970.05327944148,42.7691,42.8427,42.7599,42.7691,40970.0533
2014-01-10 12:20:00,46.54,46.67,46.52,46.67,17821.05456549697,42.7783,42.8978,42.7599,42.8978,17821.0546
2014-01-10 12:30:00,46.69,46.76,46.69,46.76,16902.443505419804,42.9162,42.9805,42.9162,42.9805,16902.4435
2014-01-10 12:40:00,46.76,46.86,46.75,46.82,18923.38783758957,42.9805,43.0724,42.9713,43.0357,18923.3878
2014-01-10 12:50:00,46.78,46.79,46.71,46.74,47216.608487966194,42.9989,43.0081,42.9346,42.9621,47216.6085
2014-01-10 13:00:00,46.73,46.8,46.73,46.8,13044.27705309572,42.953,43.0173,42.953,43.0173,13044.2771
2014-01-10 13:10:00,46.82,46.83,46.77,46.83,15248.943597280911,43.0357,43.0449,42.9897,43.0449,15248.9436
2014-01-10 13:20:00,46.82,46.84,46.78,46.78,16534.999081388938,43.0357,43.0541,42.9989,42.9989,16534.9991
2014-01-10 13:30:00,46.79,46.83,46.76,46.82,17637.332353481535,43.0081,43.0449,42.9805,43.0357,17637.3324
2014-01-10 13:40:00,46.83,46.87,46.83,46.85,21862.943229836488,43.0449,43.0816,43.0449,43.0633,21862.9432
2014-01-10 13:50:00,46.84,46.88,46.82,46.82,22781.55428991365,43.0541,43.0908,43.0357,43.0357,22781.5543
2014-01-10 14:00:00,46.82,46.82,46.71,46.77,19841.998897666726,43.0357,43.0357,42.9346,42.9897,19841.9989
2014-01-10 14:10:00,46.76,46.78,46.75,46.78,24802.49862208341,42.9805,42.9989,42.9713,42.9989,24802.4986
2014-01-10 14:20:00,46.78,46.8,46.75,46.75,19107.110049604995,42.9989,43.0173,42.9713,42.9713,19107.11
2014-01-10 14:30:00,46.74,46.78,46.72,46.72,22046.66544185192,42.9621,42.9989,42.9438,42.9438,22046.6654
2014-01-10 14:40:00,46.73,46.77,46.73,46.75,21495.498805805622,42.953,42.9897,42.953,42.9713,21495.4988
2014-01-10 14:50:00,46.73,46.76,46.71,46.76,18739.665625574133,42.953,42.9805,42.9346,42.9805,18739.6656
2014-01-10 15:00:00,46.76,46.86,46.76,46.84,32151.387102700715,42.9805,43.0724,42.9805,43.0541,32151.3871
2014-01-10 15:10:00,46.85,46.88,46.84,46.86,114091.49366158368,43.0633,43.0908,43.0541,43.0724,114091.4937
2014-01-10 15:20:00,46.86,46.89,46.85,46.85,30130.44277053096,43.0724,43.1,43.0633,43.0633,30130.4428
2014-01-10 15:30:00,46.85,46.88,46.85,46.86,44277.05309571927,43.0633,43.0908,43.0633,43.0724,44277.0531
2014-01-10 15:40:00,46.86,46.88,46.79,46.79,62098.10766121624,43.0724,43.0908,43.0081,43.0081,62098.1077
2014-01-10 15:50:00,46.8,46.83,46.77,46.83,143303.32537203748,43.0173,43.0449,42.9897,43.0449,143303.3254
2014-01-13 09:30:00,46.83,47.22,46.76,46.95,59158.55226896932,43.0449,43.4034,42.9805,43.1552,59158.5523
2014-01-13 09:40:00,46.96,47.04,46.82,46.93,25537.38747014514,43.1644,43.2379,43.0357,43.1368,25537.3875
2014-01-13 09:50:00,46.93,46.97,46.84,46.86,48502.663972074224,43.1368,43.1736,43.0541,43.0724,48502.664
2014-01-13 10:00:00,46.88,46.96,46.77,46.81,109498.43836119788,43.0908,43.1644,42.9897,43.0265,109498.4384
2014-01-13 10:10:00,46.82,46.84,46.6,46.62,36193.27576704024,43.0357,43.0541,42.8335,42.8518,36193.2758
2014-01-13 10:20:00,46.62,46.65,46.54,46.59,43358.44203564211,42.8518,42.8794,42.7783,42.8243,43358.442
2014-01-13 10:30:00,46.59,46.61,46.43,46.46,49421.27503215139,42.8243,42.8427,42.6772,42.7048,49421.275
2014-01-13 10:40:00,46.45,46.49,46.35,46.49,98842.55006430278,42.6956,42.7324,42.6037,42.7324,98842.5501
2014-01-13 10:50:00,46.46,46.56,46.46,46.5,85063.38416314533,42.7048,42.7967,42.7048,42.7415,85063.3842
2014-01-13 11:00:00,46.52,46.52,46.4,46.41,30497.887194561823,42.7599,42.7599,42.6496,42.6588,30497.8872
2014-01-13 11:10:00,46.4,46.48,46.38,46.4,18188.49898952784,42.6496,42.7232,42.6312,42.6496,18188.499
2014-01-13 11:20:00,46.37,46.48,46.37,46.46,92595.99485577806,42.6221,42.7232,42.6221,42.7048,92595.9949
2014-01-13 11:30:00,46.47,46.59,46.45,46.54,33621.164798824175,42.714,42.8243,42.6956,42.7783,33621.1648
2014-01-13 11:40:00,46.54,46.7,46.54,46.67,45195.66415579643,42.7783,42.9254,42.7783,42.8978,45195.6642
2014-01-13 11:50:00,46.67,46.68,46.58,46.62,45930.55300385816,42.8978,42.907,42.8151,42.8518,45930.553
2014-01-13 12:00:00,46.61,46.62,46.5,46.53,26639.720742237736,42.8427,42.8518,42.7415,42.7691,26639.7207
2014-01-13 12:10:00,46.5,46.55,46.46,46.55,24435.054198052545,42.7415,42.7875,42.7048,42.7875,24435.0542
2014-01-13 12:20:00,46.54,46.55,46.41,46.43,20025.72110968216,42.7783,42.7875,42.6588,42.6772,20025.7211
2014-01-13 12:30:00,46.43,46.43,46.27,46.28,21862.943229836488,42.6772,42.6772,42.5301,42.5393,21862.9432
2014-01-13 12:40:00,46.27,46.31,46.27,46.3,18004.7767775124,42.5301,42.5669,42.5301,42.5577,18004.7768
2014-01-13 12:50:00,46.3,46.34,46.22,46.23,40786.33106742605,42.5577,42.5945,42.4842,42.4934,40786.3311
2014-01-13 13:00:00,46.21,46.34,46.19,46.32,35458.386918978504,42.475,42.5945,42.4566,42.5761,35458.3869
2014-01-13 13:10:00,46.32,46.34,46.16,46.17,94984.38361197869,42.5761,42.5945,42.429,42.4382,94984.3836
2014-01-13 13:20:00,46.15,46.21,46.07,46.16,58974.83005695389,42.4198,42.475,42.3463,42.429,58974.8301
2014-01-13 13:30:00,46.14,46.17,46.09,46.15,66139.99632555575,42.4106,42.4382,42.3647,42.4198,66139.9963
2014-01-13 13:40:00,46.14,46.17,46.07,46.13,27558.3318023149,42.4106,42.4382,42.3463,42.4015,27558.3318
2014-01-13 13:50:00,46.14,46.16,46.11,46.15,19290.832261620428,42.4106,42.429,42.3831,42.4198,19290.8323
2014-01-13 14:00:00,46.16,46.2,46.12,46.17,20944.332169759324,42.429,42.4658,42.3923,42.4382,20944.3322
2014-01-13 14:10:00,46.17,46.21,46.1,46.12,22597.832077898216,42.4382,42.475,42.3739,42.3923,22597.8321
2014-01-13 14:20:00,46.13,46.17,46.07,46.14,23883.887562006246,42.4015,42.4382,42.3463,42.4106,23883.8876
2014-01-13 14:30:00,46.15,46.16,46.08,46.11,23700.165349990813,42.4198,42.429,42.3555,42.3831,23700.1653
2014-01-13 14:40:00,46.1,46.13,46.06,46.11,31967.66489068528,42.3739,42.4015,42.3371,42.3831,31967.6649
2014-01-13 14:50:00,46.07,46.1,46.02,46.05,49788.719456182254,42.3463,42.3739,42.3003,42.3279,49788.7195
2014-01-13 15:00:00,46.05,46.07,45.92,45.95,48502.663972074224,42.3279,42.3463,42.2084,42.236,48502.664
2014-01-13 15:10:00,45.93,46.04,45.9,46.02,53095.71927246004,42.2176,42.3187,42.19,42.3003,53095.7193
2014-01-13 15:20:00,46.02,46.04,45.94,46.01,40418.886643395184,42.3003,42.3187,42.2268,42.2912,40418.8866
2014-01-13 15:30:00,46.01,46.04,45.94,45.96,81572.6621348521,42.2912,42.3187,42.2268,42.2452,81572.6621
2014-01-13 15:40:00,45.96,45.96,45.87,45.92,98107.66121624105,42.2452,42.2452,42.1625,42.2084,98107.6612
2014-01-13 15:50:00,45.92,45.94,45.86,45.91,155428.99136505602,42.2084,42.2268,42.1533,42.1992,155428.9914
2014-01-14 09:30:00,46.17,46.55,46.17,46.49,163329.04648171965,42.4382,42.7875,42.4382,42.7324,163329.0465
2014-01-14 09:40:00,46.47,46.47,46.2,46.27,40786.33106742605,42.714,42.714,42.4658,42.5301,40786.3311
2014-01-14 09:50:00,46.27,46.39,46.18,46.33,27558.3318023149,42.5301,42.6404,42.4474,42.5853,27558.3318
2014-01-14 10:00:00,46.33,46.45,46.32,46.45,40970.05327944148,42.5853,42.6956,42.5761,42.6956,40970.0533
2014-01-14 10:10:00,46.46,46.6,46.46,46.6,53830.60812052177,42.7048,42.8335,42.7048,42.8335,53830.6081
2014-01-14 10:20:00,46.6,46.68,46.53,46.58,142568.43652397575,42.8335,42.907,42.7691,42.8151,142568.4365
2014-01-14 10:30:00,46.59,46.76,46.59,46.68,41337.49770347235,42.8243,42.9805,42.8243,42.907,41337.4977
2014-01-14 10:40:00,46.7,46.73,46.65,46.72,26088.55410619144,42.9254,42.953,42.8794,42.9438,26088.5541
2014-01-14 10:50:00,46.72,46.73,46.67,46.71,34723.49807091677,42.9438,42.953,42.8978,42.9346,34723.4981
2014-01-14 11:00:00,46.72,46.73,46.67,46.68,26088.55410619144,42.9438,42.953,42.8978,42.907,26088.5541
2014-01-14 11:10:00,46.71,46.77,46.67,46.76,20760.60995774389,42.9346,42.9897,42.8978,42.9805,20760.61
2014-01-14 11:20:00,46.77,46.77,46.72,46.75,22230.38765386735,42.9897,42.9897,42.9438,42.9713,22230.3877
2014-01-14 11:30:00,46.74,46.8,46.67,46.72,21862.943229836488,42.9621,43.0173,42.8978,42.9438,21862.9432
2014-01-14 11:40:00,46.73,46.78,46.73,46.77,18739.665625574133,42.953,42.9989,42.953,42.9897,18739.6656
2014-01-14 11:50:00,46.76,46.77,46.64,46.64,13411.721477126584,42.9805,42.9897,42.8702,42.8702,13411.7215
2014-01-14 12:00:00,46.64,46.78,46.64,46.72,21128.05438177476,42.8702,42.9989,42.8702,42.9438,21128.0544
2014-01-14 12:10:00,46.74,46.8,46.73,46.8,30314.16498254639,42.9621,43.0173,42.953,43.0173,30314.165
2014-01-14 12:20:00,46.8,46.85,46.77,46.77,43725.886459672976,43.0173,43.0633,42.9897,42.9897,43725.8865
2014-01-14 12:30:00,46.77,46.77,46.69,46.76,45746.83079184273,42.9897,42.9897,42.9162,42.9805,45746.8308
2014-01-14 12:40:00,46.76,46.8,46.73,46.77,23148.998713944515,42.9805,43.0173,42.953,42.9897,23148.9987
2014-01-14 12:50:00,46.76,46.77,46.66,46.66,18372.221201543267,42.9805,42.9897,42.8886,42.8886,18372.2212
2014-01-14 13:00:00,46.66,46.73,46.65,46.68,23883.887562006246,42.8886,42.953,42.8794,42.907,23883.8876
2014-01-14 13:10:00,46.68,46.72,46.67,46.71,31783.94267866985,42.907,42.9438,42.8978,42.9346,31783.9427
2014-01-14 13:20:00,46.7,46.72,46.66,46.72,20025.72110968216,42.9254,42.9438,42.8886,42.9438,20025.7211
2014-01-14 13:30:00,46.72,46.75,46.66,46.74,24618.77641006797,42.9438,42.9713,42.8886,42.9621,24618.7764
2014-01-14 13:40:00,46.74,46.79,46.64,46.66,29579.27613448466,42.9621,43.0081,42.8702,42.8886,29579.2761
2014-01-14 13:50:00,46.64,46.65,46.44,46.44,55484.10802866067,42.8702,42.8794,42.6864,42.6864,55484.108
2014-01-14 14:00:00,46.45,46.47,46.41,46.43,32518.83152673158,42.6956,42.714,42.6588,42.6772,32518.8315
2014-01-14 14:10:00,46.43,46.43,46.37,46.42,33804.88701083961,42.6772,42.6772,42.6221,42.668,33804.887
2014-01-14 14:20:00,46.41,46.54,46.4,46.54,26455.998530222303,42.6588,42.7783,42.6496,42.7783,26455.9985
2014-01-14 14:30:00,46.55,46.59,46.52,46.53,62281.82987323167,42.7875,42.8243,42.7599,42.7691,62281.8299
2014-01-14 14:40:00,46.54,46.58,46.53,46.57,26272.27631820687,42.7783,42.8151,42.7691,42.8059,26272.2763
2014-01-14 14:50:00,46.58,46.7,46.58,46.65,35825.83134300937,42.8151,42.9254,42.8151,42.8794,35825.8313
2014-01-14 15:00:00,46.63,46.73,46.62,46.73,28660.66507440749,42.861,42.953,42.8518,42.953,28660.6651
2014-01-14 15:10:00,46.73,46.87,46.73,46.84,31049.05383060812,42.953,43.0816,42.953,43.0541,31049.0538
2014-01-14 15:20:00,46.83,46.97,46.81,46.97,58239.94120889215,43.0449,43.1736,43.0265,43.1736,58239.9412
2014-01-14 15:30:00,46.96,47.01,46.94,46.95,73488.88480617307,43.1644,43.2103,43.146,43.1552,73488.8848
2014-01-14 15:40:00,46.95,46.99,46.92,46.93,85981.99522322249,43.1552,43.1919,43.1276,43.1368,85981.9952
2014-01-14 15:50:00,46.93,47.06,46.93,47.05,230571.376079368,43.1368,43.2563,43.1368,43.2471,230571.3761
2014-01-15 09:30:00,47.23,47.38,47.09,47.36,37846.77567517913,43.4125,43.5504,43.2839,43.532,37846.7757
2014-01-15 09:40:00,47.35,47.39,47.28,47.35,49421.27503215139,43.5228,43.5596,43.4585,43.5228,49421.275
2014-01-15 09:50:00,47.36,47.38,47.13,47.22,37111.8868271174,43.532,43.5504,43.3206,43.4034,37111.8868
2014-01-15 10:00:00,47.25,47.36,47.01,47.06,34723.49807091677,43.4309,43.532,43.2103,43.2563,34723.4981
2014-01-15 10:10:00,47.07,47.09,46.96,46.96,33069.99816277788,43.2655,43.2839,43.1644,43.1644,33069.9982
2014-01-15 10:20:00,46.92,47.1,46.89,47.1,44828.21973176557,43.1276,43.2931,43.1,43.2931,44828.2197
2014-01-15 10:30:00,47.09,47.26,47.09,47.11,20760.60995774389,43.2839,43.4401,43.2839,43.3022,20760.61
2014-01-15 10:40:00,47.11,47.11,47.06,47.08,14514.05474921918,43.3022,43.3022,43.2563,43.2747,14514.0547
2014-01-15 10:50:00,47.11,47.2,47.09,47.14,53279.44148447547,43.3022,43.385,43.2839,43.3298,53279.4415
2014-01-15 11:00:00,47.14,47.38,47.11,47.37,37479.331251148265,43.3298,43.5504,43.3022,43.5412,37479.3313
2014-01-15 11:10:00,47.36,47.4,47.29,47.29,24986.22083409884,43.532,43.5688,43.4677,43.4677,24986.2208
2014-01-15 11:20:00,47.32,47.39,47.28,47.28,46849.16406393533,43.4953,43.5596,43.4585,43.4585,46849.1641
2014-01-15 11:30:00,47.31,47.36,47.26,47.36,26088.55410619144,43.4861,43.532,43.4401,43.532,26088.5541
2014-01-15 11:40:00,47.35,47.39,47.31,47.35,59709.718905015616,43.5228,43.5596,43.4861,43.5228,59709.7189
2014-01-15 11:50:00,47.34,47.38,47.24,47.24,28109.498438361195,43.5137,43.5504,43.4217,43.4217,28109.4984
2014-01-15 12:00:00,47.23,47.45,47.23,47.44,37846.77567517913,43.4125,43.6148,43.4125,43.6056,37846.7757
2014-01-15 12:10:00,47.44,47.52,47.44,47.52,29028.10949843836,43.6056,43.6791,43.6056,43.6791,29028.1095
2014-01-15 12:20:00,47.51,47.54,47.48,47.52,24067.60977402168,43.6699,43.6975,43.6423,43.6791,24067.6098
2014-01-15 12:30:00,47.52,47.52,47.38,47.38,20944.332169759324,43.6791,43.6791,43.5504,43.5504,20944.3322
2014-01-15 12:40:00,47.37,47.41,47.32,47.35,15616.388021311775,43.5412,43.578,43.4953,43.5228,15616.388
2014-01-15 12:50:00,47.35,47.36,47.31,47.32,16534.999081388938,43.5228,43.532,43.4861,43.4953,16534.9991
2014-01-15 13:00:00,47.32,47.34,47.28,47.32,16167.554657358074,43.4953,43.5137,43.4585,43.4953,16167.5547
2014-01-15 13:10:00,47.31,47.44,47.31,47.42,51442.21936432114,43.4861,43.6056,43.4861,43.5872,51442.2194
2014-01-15 13:20:00,47.42,47.42,47.28,47.28,26455.998530222303,43.5872,43.5872,43.4585,43.4585,26455.9985
2014-01-15 13:30:00,47.28,47.35,47.28,47.33,30681.609406577256,43.4585,43.5228,43.4585,43.5045,30681.6094
2014-01-15 13:40:00,47.3,47.4,47.28,47.4,43174.71982362668,43.4769,43.5688,43.4585,43.5688,43174.7198
2014-01-15 13:50:00,47.4,47.52,47.35,47.38,66874.88517361748,43.5688,43.6791,43.5228,43.5504,66874.8852
2014-01-15 14:00:00,47.38,47.48,47.34,47.39,56953.88572478412,43.5504,43.6423,43.5137,43.5596,56953.8857
2014-01-15 14:10:00,47.38,47.44,47.38,47.4,45011.941943781,43.5504,43.6056,43.5504,43.5688,45011.9419
2014-01-15 14:20:00,47.4,47.44,47.36,47.39,20760.60995774389,43.5688,43.6056,43.532,43.5596,20760.61
2014-01-15 14:30:00,47.39,47.43,47.35,47.37,63567.8853573397,43.5596,43.5964,43.5228,43.5412,63567.8854
2014-01-15 14:40:00,47.39,47.44,47.38,47.44,20209.443321697592,43.5596,43.6056,43.5504,43.6056,20209.4433
2014-01-15 14:50:00,47.44,47.48,47.38,47.44,36928.16461510197,43.6056,43.6423,43.5504,43.6056,36928.1646
2014-01-15 15:00:00,47.44,47.44,47.36,47.4,25904.831894176004,43.6056,43.6056,43.532,43.5688,25904.8319
2014-01-15 15:10:00,47.39,47.46,47.36,47.43,60995.774389123646,43.5596,43.624,43.532,43.5964,60995.7744
2014-01-15 15:20:00,47.42,47.44,47.32,47.34,70733.05162594157,43.5872,43.6056,43.4953,43.5137,70733.0516
2014-01-15 15:30:00,47.34,47.4,47.33,47.38,51258.49715230571,43.5137,43.5688,43.5045,43.5504,51258.4972
2014-01-15 15:40:00,47.38,47.39,47.33,47.35,69630.71835384898,43.5504,43.5596,43.5045,43.5228,69630.7184
2014-01-15 15:50:00,47.35,47.4,47.33,47.4,134300.93698328128,43.5228,43.5688,43.5045,43.5688,134300.937
2014-01-16 09:30:00,47.53,48.17,47.5,48.15,71651.66268601874,43.6883,44.2766,43.6607,44.2582,71651.6627
2014-01-16 09:40:00,48.11,48.25,47.95,47.96,74774.9402902811,44.2214,44.3501,44.0743,44.0835,74774.9403
2014-01-16 09:50:00,47.94,47.99,47.77,47.91,90758.77273562372,44.0652,44.1111,43.9089,44.0376,90758.7727
2014-01-16 10:00:00,47.91,48.02,47.88,47.93,177843.1012309388,44.0376,44.1387,44.01,44.056,177843.1012
2014-01-16 10:10:00,47.91,47.91,47.73,47.83,47951.497336027925,44.0376,44.0376,43.8721,43.964,47951.4973
2014-01-16 10:20:00,47.84,47.92,47.78,47.91,495131.361381591,43.9732,44.0468,43.9181,44.0376,495131.3614
2014-01-16 10:30:00,47.9,47.9,47.32,47.41,92044.82821973176,44.0284,44.0284,43.4953,43.578,92044.8282
2014-01-16 10:40:00,47.41,47.6,47.41,47.53,103068.16094065772,43.578,43.7526,43.578,43.6883,103068.1609
2014-01-16 10:50:00,47.52,47.52,47.38,47.44,36009.5535550248,43.6791,43.6791,43.5504,43.6056,36009.5536
2014-01-16 11:00:00,47.42,47.58,47.36,47.52,29395.553922469226,43.5872,43.7343,43.532,43.6791,29395.5539
2014-01-16 11:10:00,47.54,47.68,47.51,47.58,42439.83097556495,43.6975,43.8262,43.6699,43.7343,42439.831
2014-01-16 11:20:00,47.57,47.68,47.5,47.66,44277.05309571927,43.7251,43.8262,43.6607,43.8078,44277.0531
2014-01-16 11:30:00,47.7,47.79,47.65,47.72,29946.720558515524,43.8446,43.9273,43.7986,43.8629,29946.7206
2014-01-16 11:40:00,47.71,47.84,47.66,47.83,29762.99834650009,43.8537,43.9732,43.8078,43.964,29762.9983
2014-01-16 11:50:00,47.84,47.86,47.78,47.78,38030.49788719456,43.9732,43.9916,43.9181,43.9181,38030.4979
2014-01-16 12:00:00,47.78,47.91,47.78,47.84,31600.220466654417,43.9181,44.0376,43.9181,43.9732,31600.2205
2014-01-16 12:10:00,47.84,47.91,47.82,47.9,60628.32996509278,43.9732,44.0376,43.9549,44.0284,60628.33
2014-01-16 12:20:00,47.9,48.06,47.9,48.06,59158.55226896932,44.0284,44.1755,44.0284,44.1755,59158.5523
2014-01-16 12:30:00,48.06,48.13,48.05,48.11,57137.60793679956,44.1755,44.2398,44.1663,44.2214,57137.6079
2014-01-16 12:40:00,48.11,48.13,48.07,48.08,38765.38673525629,44.2214,44.2398,44.1846,44.1938,38765.3867
2014-01-16 12:50:00,48.09,48.18,48.09,48.13,37479.331251148265,44.203,44.2858,44.203,44.2398,37479.3313
2014-01-16 13:00:00,48.11,48.18,48.11,48.17,27374.609590299468,44.2214,44.2858,44.2214,44.2766,27374.6096
2014-01-16 13:10:00,48.17,48.18,48.14,48.18,46665.441851919895,44.2766,44.2858,44.249,44.2858,46665.4419
2014-01-16 13:20:00,48.17,48.29,48.17,48.28,79184.27337865147,44.2766,44.3869,44.2766,44.3777,79184.2734
2014-01-16 13:30:00,48.27,48.29,48.25,48.28,50891.052728274844,44.3685,44.3869,44.3501,44.3777,50891.0527
2014-01-16 13:40:00,48.28,48.3,48.25,48.27,71467.9404740033,44.3777,44.3961,44.3501,44.3685,71467.9405
2014-01-16 13:50:00,48.27,48.38,48.27,48.32,70365.60720191071,44.3685,44.4696,44.3685,44.4144,70365.6072
2014-01-16 14:00:00,48.33,48.4,48.32,48.39,43725.886459672976,44.4236,44.488,44.4144,44.4788,43725.8865
2014-01-16 14:10:00,48.4,48.51,48.39,48.49,97005.32794414843,44.488,44.5891,44.4788,44.5707,97005.3279
2014-01-16 14:20:00,48.49,48.49,48.43,48.48,105272.82748484291,44.5707,44.5707,44.5156,44.5615,105272.8275
2014-01-16 14:30:00,48.48,48.54,48.42,48.54,55116.6636046298,44.5615,44.6167,44.5064,44.6167,55116.6636
2014-01-16 14:40:00,48.53,48.57,48.49,48.55,51993.38600036744,44.6075,44.6442,44.5707,44.6259,51993.386
2014-01-16 14:50:00,48.53,48.54,48.48,48.51,91677.3837957009,44.6075,44.6167,44.5615,44.5891,91677.3838
2014-01-16 15:00:00,48.51,48.55,48.47,48.47,73305.16259415763,44.5891,44.6259,44.5523,44.5523,73305.1626
2014-01-16 15:10:00,48.48,48.48,48.42,48.45,46114.2752158736,44.5615,44.5615,44.5064,44.5339,46114.2752
2014-01-16 15:20:00,48.46,48.46,48.41,48.44,53463.163696490905,44.5431,44.5431,44.4972,44.5247,53463.1637
2014-01-16 15:30:00,48.44,48.44,48.4,48.4,79184.27337865147,44.5247,44.5247,44.488,44.488,79184.2734
2014-01-16 15:40:00,48.4,48.42,48.35,48.41,159654.602241411,44.488,44.5064,44.442,44.4972,159654.6022
2014-01-16 15:50:00,48.4,48.49,48.39,48.48,198236.26676465184,44.488,44.5707,44.4788,44.5615,198236.2668
2014-01-17 09:30:00,49.19,49.19,48.24,48.28,197685.10012860555,45.2141,45.2141,44.3409,44.3777,197685.1001
2014-01-17 09:40:00,48.28,48.3,47.96,48.22,44460.7753077347,44.3777,44.3961,44.0835,44.3225,44460.7753
2014-01-17 09:50:00,48.22,48.24,48.09,48.1,32702.55373874701,44.3225,44.3409,44.203,44.2122,32702.5537
2014-01-17 10:00:00,48.08,48.12,47.96,48.12,48135.21954804336,44.1938,44.2306,44.0835,44.2306,48135.2195
2014-01-17 10:10:00,48.12,48.37,48.12,48.36,38030.49788719456,44.2306,44.4604,44.2306,44.4512,38030.4979
2014-01-17 10:20:00,48.39,48.4,48.27,48.32,23700.165349990813,44.4788,44.488,44.3685,44.4144,23700.1653
2014-01-17 10:30:00,48.33,48.45,48.32,48.39,52544.55263641374,44.4236,44.5339,44.4144,44.4788,52544.5526
2014-01-17 10:40:00,48.39,48.46,48.38,48.44,29579.27613448466,44.4788,44.5431,44.4696,44.5247,29579.2761
2014-01-17 10:50:00,48.44,48.45,48.37,48.37,51993.38600036744,44.5247,44.5339,44.4604,44.4604,51993.386
2014-01-17 11:00:00,48.38,48.43,48.36,48.43,29946.720558515524,44.4696,44.5156,44.4512,44.5156,29946.7206
2014-01-17 11:10:00,48.43,48.57,48.43,48.53,28476.94286239206,44.5156,44.6442,44.5156,44.6075,28476.9429
2014-01-17 11:20:00,48.53,48.53,48.27,48.27,45011.941943781,44.6075,44.6075,44.3685,44.3685,45011.9419
2014-01-17 11:30:00,48.27,48.29,48.16,48.18,36560.7201910711,44.3685,44.3869,44.2674,44.2858,36560.7202
2014-01-17 11:40:00,48.17,48.26,48.17,48.26,24435.054198052545,44.2766,44.3593,44.2766,44.3593,24435.0542
2014-01-17 11:50:00,48.27,48.32,48.25,48.3,22230.38765386735,44.3685,44.4144,44.3501,44.3961,22230.3877
2014-01-17 12:00:00,48.3,48.32,48.25,48.32,24251.331986037112,44.3961,44.4144,44.3501,44.4144,24251.332
2014-01-17 12:10:00,48.31,48.45,48.31,48.38,24618.77641006797,44.4052,44.5339,44.4052,44.4696,24618.7764
2014-01-17 12:20:00,48.38,48.38,48.22,48.26,16167.554657358074,44.4696,44.4696,44.3225,44.3593,16167.5547
2014-01-17 12:30:00,48.28,48.31,48.26,48.28,20209.443321697592,44.3777,44.4052,44.3593,44.3777,20209.4433
2014-01-17 12:40:00,48.28,48.4,48.28,48.36,28293.22065037663,44.3777,44.488,44.3777,44.4512,28293.2207
2014-01-17 12:50:00,48.36,48.37,48.29,48.29,36560.7201910711,44.4512,44.4604,44.3869,44.3869,36560.7202
2014-01-17 13:00:00,48.28,48.33,48.24,48.24,17269.88792945067,44.3777,44.4236,44.3409,44.3409,17269.8879
2014-01-17 13:10:00,48.23,48.23,48.12,48.2,20393.165533713025,44.3317,44.3317,44.2306,44.3041,20393.1655
2014-01-17 13:20:00,48.2,48.2,48.05,48.06,31049.05383060812,44.3041,44.3041,44.1663,44.1755,31049.0538
2014-01-17 13:30:00,48.06,48.11,48.03,48.11,25904.831894176004,44.1755,44.2214,44.1479,44.2214,25904.8319
2014-01-17 13:40:00,48.12,48.16,48.1,48.13,21128.05438177476,44.2306,44.2674,44.2122,44.2398,21128.0544
2014-01-17 13:50:00,48.14,48.14,48.1,48.13,19658.276685651294,44.249,44.249,44.2122,44.2398,19658.2767
2014-01-17 14:00:00,48.14,48.21,48.13,48.2,23332.720925959948,44.249,44.3133,44.2398,44.3041,23332.7209
2014-01-17 14:10:00,48.2,48.25,48.17,48.18,20576.88774572845,44.3041,44.3501,44.2766,44.2858,20576.8877
2014-01-17 14:20:00,48.18,48.2,48.15,48.17,16534.999081388938,44.2858,44.3041,44.2582,44.2766,16534.9991
2014-01-17 14:30:00,48.17,48.17,48.13,48.17,29395.553922469226,44.2766,44.2766,44.2398,44.2766,29395.5539
2014-01-17 14:40:00,48.17,48.2,48.12,48.12,20944.332169759324,44.2766,44.3041,44.2306,44.2306,20944.3322
2014-01-17 14:50:00,48.13,48.13,48.03,48.08,18923.38783758957,44.2398,44.2398,44.1479,44.1938,18923.3878
2014-01-17 15:00:00,48.11,48.11,48.01,48.02,44277.05309571927,44.2214,44.2214,44.1295,44.1387,44277.0531
2014-01-17 15:10:00,48.02,48.02,47.96,47.96,88921.5506154694,44.1387,44.1387,44.0835,44.0835,88921.5506
2014-01-17 15:20:00,47.96,47.96,47.93,47.94,42072.38655153408,44.0835,44.0835,44.056,44.0652,42072.3866
2014-01-17 15:30:00,47.94,47.96,47.62,47.62,202829.32206503765,44.0652,44.0835,43.771,43.771,202829.3221
2014-01-17 15:40:00,47.62,47.65,47.57,47.64,202645.59985302223,43.771,43.7986,43.7251,43.7894,202645.5999
2014-01-17 15:50:00,47.64,47.76,47.64,47.7,205033.98860922284,43.7894,43.8997,43.7894,43.8446,205033.9886
2014-01-21 09:30:00,47.81,48.29,47.81,48.29,49972.44166819768,43.9457,44.3869,43.9457,44.3869,49972.4417
2014-01-21 09:40:00,48.3,48.42,48.25,48.37,63384.163145324266,44.3961,44.5064,44.3501,44.4604,63384.1631
2014-01-21 09:50:00,48.34,48.39,48.19,48.25,41337.49770347235,44.4328,44.4788,44.2949,44.3501,41337.4977
2014-01-21 10:00:00,48.26,48.31,48.2,48.24,32702.55373874701,44.3593,44.4052,44.3041,44.3409,32702.5537
2014-01-21 10:10:00,48.24,48.32,48.17,48.19,27374.609590299468,44.3409,44.4144,44.2766,44.2949,27374.6096
2014-01-21 10:20:00,48.2,48.31,48.15,48.29,5695.388572478412,44.3041,44.4052,44.2582,44.3869,5695.3886
2014-01-21 10:30:00,48.33,48.42,48.28,48.42,10839.610508910528,44.4236,44.5064,44.3777,44.5064,10839.6105
2014-01-21 10:40:00,48.38,48.44,48.36,48.4,19107.110049604995,44.4696,44.5247,44.4512,44.488,19107.11
2014-01-21 10:50:00,48.42,48.46,48.39,48.43,10472.166084879662,44.5064,44.5431,44.4788,44.5156,10472.1661
2014-01-21 11:00:00,48.42,48.5,48.36,48.36,18372.221201543267,44.5064,44.5799,44.4512,44.4512,18372.2212
2014-01-21 11:10:00,48.36,48.36,48.18,48.3,18555.9434135587,44.4512,44.4512,44.2858,44.3961,18555.9434
2014-01-21 11:20:00,48.27,48.3,48.22,48.29,4593.055300385817,44.3685,44.3961,44.3225,44.3869,4593.0553
2014-01-21 11:30:00,48.28,48.4,48.26,48.36,16534.999081388938,44.3777,44.488,44.3593,44.4512,16534.9991
2014-01-21 11:40:00,48.37,48.37,48.28,48.29,12860.554841080286,44.4604,44.4604,44.3777,44.3869,12860.5548
2014-01-21 11:50:00,48.26,48.28,48.17,48.28,17453.610141466103,44.3593,44.3777,44.2766,44.3777,17453.6101
2014-01-21 12:00:00,48.26,48.27,48.17,48.17,10655.888296895097,44.3593,44.3685,44.2766,44.2766,10655.8883
2014-01-21 12:10:00,48.21,48.31,48.2,48.28,18372.221201543267,44.3133,44.4052,44.3041,44.3777,18372.2212
2014-01-21 12:20:00,48.27,48.39,48.27,48.31,38397.94231122542,44.3685,44.4788,44.3685,44.4052,38397.9423
2014-01-21 12:30:00,48.33,48.44,48.33,48.42,22597.832077898216,44.4236,44.5247,44.4236,44.5064,22597.8321
2014-01-21 12:40:00,48.43,48.45,48.4,48.44,18188.49898952784,44.5156,44.5339,44.488,44.5247,18188.499
2014-01-21 12:50:00,48.43,48.51,48.43,48.51,14330.332537203749,44.5156,44.5891,44.5156,44.5891,14330.3325
2014-01-21 13:00:00,48.52,48.61,48.52,48.61,32518.83152673158,44.5983,44.681,44.5983,44.681,32518.8315
2014-01-21 13:10:00,48.61,48.7,48.61,48.69,23883.887562006246,44.681,44.7637,44.681,44.7545,23883.8876
2014-01-21 13:20:00,48.68,48.71,48.67,48.7,18555.9434135587,44.7453,44.7729,44.7362,44.7637,18555.9434
2014-01-21 13:30:00,48.7,48.93,48.7,48.92,73856.32923020393,44.7637,44.9751,44.7637,44.9659,73856.3292
2014-01-21 13:40:00,48.94,49.0,48.87,49.0,70181.88498989528,44.9843,45.0395,44.92,45.0395,70181.885
2014-01-21 13:50:00,48.99,49.04,48.95,49.03,28660.66507440749,45.0303,45.0762,44.9935,45.0671,28660.6651
2014-01-21 14:00:00,49.02,49.06,48.97,48.98,23332.720925959948,45.0579,45.0946,45.0119,45.0211,23332.7209
2014-01-21 14:10:00,48.97,49.09,48.97,49.07,15065.22138526548,45.0119,45.1222,45.0119,45.1038,15065.2214
2014-01-21 14:20:00,49.06,49.07,49.02,49.05,19474.55447363586,45.0946,45.1038,45.0579,45.0854,19474.5545
2014-01-21 14:30:00,49.04,49.12,48.99,49.08,18555.9434135587,45.0762,45.1498,45.0303,45.113,18555.9434
2014-01-21 14:40:00,49.08,49.11,49.05,49.07,21495.498805805622,45.113,45.1406,45.0854,45.1038,21495.4988
2014-01-21 14:50:00,49.07,49.1,49.04,49.08,22781.55428991365,45.1038,45.1314,45.0762,45.113,22781.5543
2014-01-21 15:00:00,49.08,49.13,49.07,49.11,43542.16424765754,45.113,45.159,45.1038,45.1406,43542.1642
2014-01-21 15:10:00,49.11,49.13,49.08,49.11,35274.66470696307,45.1406,45.159,45.113,45.1406,35274.6647
2014-01-21 15:20:00,49.1,49.14,49.08,49.11,92779.71706779348,45.1314,45.1682,45.113,45.1406,92779.7171
2014-01-21 15:30:00,49.11,49.24,49.1,49.23,124379.9375344479,45.1406,45.2601,45.1314,45.2509,124379.9375
2014-01-21 15:40:00,49.23,49.32,49.22,49.29,161308.10214954987,45.2509,45.3336,45.2417,45.306,161308.1021
2014-01-21 15:50:00,49.28,49.33,49.25,49.29,254822.7080654051,45.2968,45.3428,45.2693,45.306,254822.7081
2014-01-22 09:30:00,50.03,50.82,49.78,50.67,174719.82362667646,45.9862,46.7124,45.7564,46.5745,174719.8236
2014-01-22 09:40:00,50.67,50.81,50.45,50.61,247657.5417968032,46.5745,46.7032,46.3723,46.5193,247657.5418
2014-01-22 09:50:00,50.61,50.95,50.52,50.61,267132.0962704391,46.5193,46.8319,46.4366,46.5193,267132.0963
2014-01-22 10:00:00,50.54,50.58,50.34,50.52,112805.43817747563,46.455,46.4918,46.2712,46.4366,112805.4382
2014-01-22 10:10:00,50.51,50.53,50.34,50.43,72937.71817012677,46.4274,46.4458,46.2712,46.3539,72937.7182
2014-01-22 10:20:00,50.42,50.7,50.37,50.7,59342.27448098475,46.3447,46.6021,46.2987,46.6021,59342.2745
2014-01-22 10:30:00,50.7,50.7,50.3,50.32,59709.718905015616,46.6021,46.6021,46.2344,46.2528,59709.7189
2014-01-22 10:40:00,50.32,50.32,50.0,50.06,71467.9404740033,46.2528,46.2528,45.9587,46.0138,71467.9405
2014-01-22 10:50:00,50.08,50.09,49.75,49.92,110968.21605732132,46.0322,46.0414,45.7289,45.8851,110968.2161
2014-01-22 11:00:00,49.91,50.26,49.91,50.12,45011.941943781,45.8759,46.1976,45.8759,46.069,45011.9419
2014-01-22 11:10:00,50.12,50.12,50.05,50.09,21679.22101782105,46.069,46.069,46.0046,46.0414,21679.221
2014-01-22 11:20:00,50.07,50.13,50.02,50.13,21311.77659379019,46.023,46.0781,45.977,46.0781,21311.7766
2014-01-22 11:30:00,50.14,50.16,50.02,50.11,27190.887378284035,46.0873,46.1057,45.977,46.0598,27190.8874
2014-01-22 11:40:00,50.14,50.16,50.1,50.1,15432.665809296344,46.0873,46.1057,46.0506,46.0506,15432.6658
2014-01-22 11:50:00,50.1,50.12,50.06,50.12,20209.443321697592,46.0506,46.069,46.0138,46.069,20209.4433
2014-01-22 12:00:00,50.12,50.19,50.1,50.18,18004.7767775124,46.069,46.1333,46.0506,46.1241,18004.7768
2014-01-22 12:10:00,50.18,50.3,50.16,50.3,15616.388021311775,46.1241,46.2344,46.1057,46.2344,15616.388
2014-01-22 12:20:00,50.31,50.38,50.31,50.37,34907.220282932205,46.2436,46.3079,46.2436,46.2987,34907.2203
2014-01-22 12:30:00,50.37,50.39,50.34,50.37,20760.60995774389,46.2987,46.3171,46.2712,46.2987,20760.61
2014-01-22 12:40:00,50.35,50.39,50.32,50.39,24618.77641006797,46.2804,46.3171,46.2528,46.3171,24618.7764
2014-01-22 12:50:00,50.37,50.44,50.37,50.43,24618.77641006797,46.2987,46.3631,46.2987,46.3539,24618.7764
2014-01-22 13:00:00,50.43,50.45,50.23,50.27,15800.110233327208,46.3539,46.3723,46.1701,46.2068,15800.1102
2014-01-22 13:10:00,50.29,50.37,50.29,50.37,12493.11041704942,46.2252,46.2987,46.2252,46.2987,12493.1104
2014-01-22 13:20:00,50.37,50.37,50.32,50.32,10839.610508910528,46.2987,46.2987,46.2528,46.2528,10839.6105
2014-01-22 13:30:00,50.33,50.33,50.16,50.17,18372.221201543267,46.262,46.262,46.1057,46.1149,18372.2212
2014-01-22 13:40:00,50.17,50.26,50.17,50.26,15983.83244534264,46.1149,46.1976,46.1149,46.1976,15983.8324
2014-01-22 13:50:00,50.23,50.26,50.18,50.22,31416.498254638984,46.1701,46.1976,46.1241,46.1609,31416.4983
2014-01-22 14:00:00,50.22,50.23,50.14,50.18,21128.05438177476,46.1609,46.1701,46.0873,46.1241,21128.0544
2014-01-22 14:10:00,50.18,50.26,50.14,50.26,20025.72110968216,46.1241,46.1976,46.0873,46.1976,20025.7211
2014-01-22 14:20:00,50.26,50.29,50.24,50.27,20576.88774572845,46.1976,46.2252,46.1793,46.2068,20576.8877
2014-01-22 14:30:00,50.25,50.33,50.24,50.32,29946.720558515524,46.1884,46.262,46.1793,46.2528,29946.7206
2014-01-22 14:40:00,50.33,50.36,50.33,50.35,26639.720742237736,46.262,46.2896,46.262,46.2804,26639.7207
2014-01-22 14:50:00,50.34,50.4,50.34,50.4,42072.38655153408,46.2712,46.3263,46.2712,46.3263,42072.3866
2014-01-22 15:00:00,50.41,50.43,50.38,50.38,34172.33143487047,46.3355,46.3539,46.3079,46.3079,34172.3314
2014-01-22 15:10:00,50.38,50.39,50.32,50.32,49237.55282013596,46.3079,46.3171,46.2528,46.2528,49237.5528
2014-01-22 15:20:00,50.33,50.41,50.3,50.32,60260.88554106192,46.262,46.3355,46.2344,46.2528,60260.8855
2014-01-22 15:30:00,50.32,50.33,50.23,50.24,64119.051993386,46.2528,46.262,46.1701,46.1793,64119.052
2014-01-22 15:40:00,50.24,50.26,50.18,50.26,108028.6606650744,46.1793,46.1976,46.1241,46.1976,108028.6607
2014-01-22 15:50:00,50.26,50.32,50.19,50.2,234062.0981076612,46.1976,46.2528,46.1333,46.1425,234062.0981
2014-01-23 09:30:00,50.15,50.56,50.11,50.56,69263.27392981811,46.0965,46.4734,46.0598,46.4734,69263.2739
2014-01-23 09:40:00,50.45,50.68,50.41,50.55,53279.44148447547,46.3723,46.5837,46.3355,46.4642,53279.4415
2014-01-23 09:50:00,50.57,50.6,50.28,50.28,97372.77236817931,46.4826,46.5102,46.216,46.216,97372.7724
2014-01-23 10:00:00,50.32,50.4,50.2,50.23,38581.664523240855,46.2528,46.3263,46.1425,46.1701,38581.6645
2014-01-23 10:10:00,50.23,50.24,50.04,50.06,43542.16424765754,46.1701,46.1793,45.9954,46.0138,43542.1642
2014-01-23 10:20:00,50.06,50.08,49.95,49.95,76060.99577438913,46.0138,46.0322,45.9127,45.9127,76060.9958
2014-01-23 10:30:00,49.98,50.09,49.96,50.05,127686.9373507257,45.9403,46.0414,45.9219,46.0046,127686.9374
2014-01-23 10:40:00,50.06,50.22,50.05,50.19,88002.93955539225,46.0138,46.1609,46.0046,46.1333,88002.9396
2014-01-23 10:50:00,50.22,50.28,50.19,50.22,20209.443321697592,46.1609,46.216,46.1333,46.1609,20209.4433
2014-01-23 11:00:00,50.2,50.2,50.08,50.17,68344.66286974095,46.1425,46.1425,46.0322,46.1149,68344.6629
2014-01-23 11:10:00,50.13,50.29,50.12,50.22,33437.44258680874,46.0781,46.2252,46.069,46.1609,33437.4426
2014-01-23 11:20:00,50.22,50.29,50.2,50.22,26455.998530222303,46.1609,46.2252,46.1425,46.1609,26455.9985
2014-01-23 11:30:00,50.21,50.24,50.15,50.17,57321.33014881499,46.1517,46.1793,46.0965,46.1149,57321.3301
2014-01-23 11:40:00,50.18,50.22,50.17,50.2,25904.831894176004,46.1241,46.1609,46.1149,46.1425,25904.8319
2014-01-23 11:50:00,50.2,50.21,50.17,50.18,29211.8317104538,46.1425,46.1517,46.1149,46.1241,29211.8317
2014-01-23 12:00:00,50.17,50.21,50.13,50.13,21862.943229836488,46.1149,46.1517,46.0781,46.0781,21862.9432
2014-01-23 12:10:00,50.11,50.17,50.11,50.12,25169.94304611428,46.0598,46.1149,46.0598,46.069,25169.943
2014-01-23 12:20:00,50.12,50.15,50.0,50.0,33988.60922285504,46.069,46.0965,45.9587,45.9587,33988.6092
2014-01-23 12:30:00,49.99,50.0,49.95,49.99,58791.10784493845,45.9495,45.9587,45.9127,45.9495,58791.1078
2014-01-23 12:40:00,49.99,50.04,49.97,49.99,20209.443321697592,45.9495,45.9954,45.9311,45.9495,20209.4433
2014-01-23 12:50:00,50.02,50.05,49.87,49.88,47584.05291199706,45.977,46.0046,45.8392,45.8484,47584.0529
2014-01-23 13:00:00,49.86,49.93,49.84,49.92,33253.72037479331,45.83,45.8943,45.8116,45.8851,33253.7204
2014-01-23 13:10:00,49.91,49.99,49.86,49.86,68528.38508175638,45.8759,45.9495,45.83,45.83,68528.3851
2014-01-23 13:20:00,49.85,49.94,49.85,49.93,18923.38783758957,45.8208,45.9035,45.8208,45.8943,18923.3878
2014-01-23 13:30:00,49.93,49.94,49.89,49.93,18004.7767775124,45.8943,45.9035,45.8575,45.8943,18004.7768
2014-01-23 13:40:00,49.93,49.98,49.82,49.82,24986.22083409884,45.8943,45.9403,45.7932,45.7932,24986.2208
2014-01-23 13:50:00,49.81,49.84,49.75,49.78,62098.10766121624,45.784,45.8116,45.7289,45.7564,62098.1077
2014-01-23 14:00:00,49.78,49.78,49.68,49.68,47216.608487966194,45.7564,45.7564,45.6645,45.6645,47216.6085
2014-01-23 14:10:00,49.68,49.74,49.63,49.74,25537.38747014514,45.6645,45.7197,45.6186,45.7197,25537.3875
2014-01-23 14:20:00,49.74,49.86,49.72,49.77,37846.77567517913,45.7197,45.83,45.7013,45.7472,37846.7757
2014-01-23 14:30:00,49.77,49.78,49.66,49.66,26639.720742237736,45.7472,45.7564,45.6461,45.6461,26639.7207
2014-01-23 14:40:00,49.68,49.7,49.6,49.6,47767.77512401249,45.6645,45.6829,45.591,45.591,47767.7751
2014-01-23 14:50:00,49.6,49.73,49.58,49.72,41521.21991548778,45.591,45.7105,45.5726,45.7013,41521.2199
2014-01-23 15:00:00,49.73,49.81,49.73,49.78,37846.77567517913,45.7105,45.784,45.7105,45.7564,37846.7757
2014-01-23 15:10:00,49.77,49.78,49.72,49.73,26088.55410619144,45.7472,45.7564,45.7013,45.7105,26088.5541
2014-01-23 15:20:00,49.73,49.78,49.71,49.77,29946.720558515524,45.7105,45.7564,45.6921,45.7472,29946.7206
2014-01-23 15:30:00,49.77,49.94,49.76,49.89,63751.60756935513,45.7472,45.9035,45.7381,45.8575,63751.6076
2014-01-23 15:40:00,49.88,49.96,49.84,49.92,107844.93845305896,45.8484,45.9219,45.8116,45.8851,107844.9385
2014-01-23 15:50:00,49.92,50.03,49.89,50.0,146242.8807642844,45.8851,45.9862,45.8575,45.9587,146242.8808
2014-01-24 09:30:00,49.9,49.96,49.48,49.5,51442.21936432114,45.8667,45.9219,45.4807,45.4991,51442.2194
2014-01-24 09:40:00,49.51,49.62,49.42,49.53,69079.55171780268,45.5083,45.6094,45.4255,45.5266,69079.5517
2014-01-24 09:50:00,49.54,49.74,49.5,49.74,50156.16388021311,45.5358,45.7197,45.4991,45.7197,50156.1639
2014-01-24 10:00:00,49.72,49.81,49.68,49.78,27558.3318023149,45.7013,45.784,45.6645,45.7564,27558.3318
2014-01-24 10:10:00,49.79,49.87,49.56,49.56,80286.60665074407,45.7656,45.8392,45.5542,45.5542,80286.6067
2014-01-24 10:20:00,49.56,49.63,49.54,49.57,50891.052728274844,45.5542,45.6186,45.5358,45.5634,50891.0527
2014-01-24 10:30:00,49.56,49.56,49.32,49.32,42256.10876354951,45.5542,45.5542,45.3336,45.3336,42256.1088
2014-01-24 10:40:00,49.34,49.38,49.22,49.27,23332.720925959948,45.352,45.3888,45.2417,45.2877,23332.7209
2014-01-24 10:50:00,49.28,49.36,49.22,49.32,20944.332169759324,45.2968,45.3704,45.2417,45.3336,20944.3322
2014-01-24 11:00:00,49.28,49.36,49.19,49.19,13779.16590115745,45.2968,45.3704,45.2141,45.2141,13779.1659
2014-01-24 11:10:00,49.19,49.31,49.16,49.19,21679.22101782105,45.2141,45.3244,45.1865,45.2141,21679.221
2014-01-24 11:20:00,49.17,49.23,49.08,49.08,15983.83244534264,45.1957,45.2509,45.113,45.113,15983.8324
2014-01-24 11:30:00,49.08,49.35,49.07,49.3,27742.054014330333,45.113,45.3612,45.1038,45.3152,27742.054
2014-01-24 11:40:00,49.32,49.41,49.25,49.27,74958.66250229653,45.3336,45.4163,45.2693,45.2877,74958.6625
2014-01-24 11:50:00,49.27,49.34,49.22,49.32,44277.05309571927,45.2877,45.352,45.2417,45.3336,44277.0531
2014-01-24 12:00:00,49.32,49.36,49.13,49.3,28109.498438361195,45.3336,45.3704,45.159,45.3152,28109.4984
2014-01-24 12:10:00,49.31,49.41,49.26,49.37,95168.10582399412,45.3244,45.4163,45.2785,45.3796,95168.1058
2014-01-24 12:20:00,49.35,49.49,49.31,49.49,29028.10949843836,45.3612,45.4899,45.3244,45.4899,29028.1095
2014-01-24 12:30:00,49.48,49.52,49.47,49.49,54749.219180598935,45.4807,45.5174,45.4715,45.4899,54749.2192
2014-01-24 12:40:00,49.47,49.54,49.46,49.52,19107.110049604995,45.4715,45.5358,45.4623,45.5174,19107.11
2014-01-24 12:50:00,49.54,49.68,49.53,49.63,24618.77641006797,45.5358,45.6645,45.5266,45.6186,24618.7764
2014-01-24 13:00:00,49.61,49.72,49.59,49.71,18923.38783758957,45.6002,45.7013,45.5818,45.6921,18923.3878
2014-01-24 13:10:00,49.7,49.8,49.7,49.79,22781.55428991365,45.6829,45.7748,45.6829,45.7656,22781.5543
2014-01-24 13:20:00,49.79,49.8,49.71,49.73,14697.776961234613,45.7656,45.7748,45.6921,45.7105,14697.777
2014-01-24 13:30:00,49.71,49.73,49.65,49.73,19290.832261620428,45.6921,45.7105,45.6369,45.7105,19290.8323
2014-01-24 13:40:00,49.74,49.78,49.69,49.72,9553.555024802496,45.7197,45.7564,45.6737,45.7013,9553.555
2014-01-24 13:50:00,49.72,49.79,49.65,49.66,15432.665809296344,45.7013,45.7656,45.6369,45.6461,15432.6658
2014-01-24 14:00:00,49.65,49.65,49.49,49.49,15983.83244534264,45.6369,45.6369,45.4899,45.4899,15983.8324
2014-01-24 14:10:00,49.51,49.51,49.4,49.41,12493.11041704942,45.5083,45.5083,45.4071,45.4163,12493.1104
2014-01-24 14:20:00,49.41,49.43,49.33,49.37,34723.49807091677,45.4163,45.4347,45.3428,45.3796,34723.4981
2014-01-24 14:30:00,49.4,49.49,49.4,49.46,11758.22156898769,45.4071,45.4899,45.4071,45.4623,11758.2216
2014-01-24 14:40:00,49.48,49.5,49.43,49.5,25721.10968216057,45.4807,45.4991,45.4347,45.4991,25721.1097
2014-01-24 14:50:00,49.51,49.57,49.5,49.55,30130.44277053096,45.5083,45.5634,45.4991,45.545,30130.4428
2014-01-24 15:00:00,49.53,49.67,49.5,49.67,73305.16259415763,45.5266,45.6553,45.4991,45.6553,73305.1626
2014-01-24 15:10:00,49.67,49.67,49.51,49.55,43725.886459672976,45.6553,45.6553,45.5083,45.545,43725.8865
2014-01-24 15:20:00,49.56,49.56,49.49,49.53,46481.71963990446,45.5542,45.5542,45.4899,45.5266,46481.7196
2014-01-24 15:30:00,49.54,49.59,49.53,49.56,44460.7753077347,45.5358,45.5818,45.5266,45.5542,44460.7753
2014-01-24 15:40:00,49.55,49.57,49.38,49.38,58056.21899687672,45.545,45.5634,45.3888,45.3888,58056.219
2014-01-24 15:50:00,49.38,49.5,49.36,49.37,110968.21605732132,45.3888,45.4991,45.3704,45.3796,110968.2161
2014-01-27 09:30:00,49.18,49.31,48.93,48.93,56218.99687672239,45.2049,45.3244,44.9751,44.9751,56218.9969
2014-01-27 09:40:00,48.95,49.26,48.95,49.0,54749.219180598935,44.9935,45.2785,44.9935,45.0395,54749.2192
2014-01-27 09:50:00,49.0,49.19,48.91,49.16,15616.388021311775,45.0395,45.2141,44.9568,45.1865,15616.388
2014-01-27 10:00:00,49.13,49.2,48.93,48.99,31232.77604262355,45.159,45.2233,44.9751,45.0303,31232.776
2014-01-27 10:10:00,49.0,49.11,48.84,48.85,26639.720742237736,45.0395,45.1406,44.8924,44.9016,26639.7207
2014-01-27 10:20:00,48.82,48.82,48.56,48.56,37846.77567517913,44.874,44.874,44.635,44.635,37846.7757
2014-01-27 10:30:00,48.58,48.75,48.52,48.67,54198.05254455264,44.6534,44.8097,44.5983,44.7362,54198.0525
2014-01-27 10:40:00,48.67,48.81,48.64,48.81,33621.164798824175,44.7362,44.8648,44.7086,44.8648,33621.1648
2014-01-27 10:50:00,48.82,48.84,48.68,48.68,18555.9434135587,44.874,44.8924,44.7453,44.7453,18555.9434
2014-01-27 11:00:00,48.68,48.73,48.62,48.68,35458.386918978504,44.7453,44.7913,44.6902,44.7453,35458.3869
2014-01-27 11:10:00,48.66,48.69,48.58,48.61,46665.441851919895,44.727,44.7545,44.6534,44.681,46665.4419
2014-01-27 11:20:00,48.61,48.63,48.56,48.58,43542.16424765754,44.681,44.6994,44.635,44.6534,43542.1642
2014-01-27 11:30:00,48.58,48.6,48.21,48.34,64486.49641741686,44.6534,44.6718,44.3133,44.4328,64486.4964
2014-01-27 11:40:00,48.32,48.43,48.3,48.33,16718.72129340437,44.4144,44.5156,44.3961,44.4236,16718.7213
2014-01-27 11:50:00,48.33,48.39,48.27,48.31,20576.88774572845,44.4236,44.4788,44.3685,44.4052,20576.8877
2014-01-27 12:00:00,48.3,48.3,48.12,48.17,33804.88701083961,44.3961,44.3961,44.2306,44.2766,33804.887
2014-01-27 12:10:00,48.17,48.21,48.11,48.12,20576.88774572845,44.2766,44.3133,44.2214,44.2306,20576.8877
2014-01-27 12:20:00,48.11,48.17,48.02,48.11,22965.27650192908,44.2214,44.2766,44.1387,44.2214,22965.2765
2014-01-27 12:30:00,48.09,48.18,47.99,48.18,29028.10949843836,44.203,44.2858,44.1111,44.2858,29028.1095
2014-01-27 12:40:00,48.18,48.24,48.11,48.24,28844.387286422927,44.2858,44.3409,44.2214,44.3409,28844.3873
2014-01-27 12:50:00,48.23,48.28,48.15,48.16,21495.498805805622,44.3317,44.3777,44.2582,44.2674,21495.4988
2014-01-27 13:00:00,48.16,48.27,48.09,48.25,21311.77659379019,44.2674,44.3685,44.203,44.3501,21311.7766
2014-01-27 13:10:00,48.25,48.38,48.23,48.36,16718.72129340437,44.3501,44.4696,44.3317,44.4512,16718.7213
2014-01-27 13:20:00,48.36,48.38,48.24,48.29,15616.388021311775,44.4512,44.4696,44.3409,44.3869,15616.388
2014-01-27 13:30:00,48.32,48.36,48.23,48.32,16534.999081388938,44.4144,44.4512,44.3317,44.4144,16534.9991
2014-01-27 13:40:00,48.3,48.49,48.3,48.46,32886.27595076244,44.3961,44.5707,44.3961,44.5431,32886.276
2014-01-27 13:50:00,48.42,48.47,48.39,48.4,15983.83244534264,44.5064,44.5523,44.4788,44.488,15983.8324
2014-01-27 14:00:00,48.37,48.52,48.36,48.43,31416.498254638984,44.4604,44.5983,44.4512,44.5156,31416.4983
2014-01-27 14:10:00,48.43,48.64,48.42,48.58,17821.05456549697,44.5156,44.7086,44.5064,44.6534,17821.0546
2014-01-27 14:20:00,48.59,48.74,48.59,48.74,17637.332353481535,44.6626,44.8005,44.6626,44.8005,17637.3324
2014-01-27 14:30:00,48.74,48.9,48.73,48.9,17637.332353481535,44.8005,44.9476,44.7913,44.9476,17637.3324
2014-01-27 14:40:00,48.9,48.9,48.76,48.8,63016.7187212934,44.9476,44.9476,44.8189,44.8556,63016.7187
2014-01-27 14:50:00,48.85,48.91,48.81,48.91,33069.99816277788,44.9016,44.9568,44.8648,44.9568,33069.9982
2014-01-27 15:00:00,48.9,48.99,48.85,48.99,24435.054198052545,44.9476,45.0303,44.9016,45.0303,24435.0542
2014-01-27 15:10:00,48.99,49.08,48.94,49.06,27558.3318023149,45.0303,45.113,44.9843,45.0946,27558.3318
2014-01-27 15:20:00,49.05,49.05,48.84,48.9,25169.94304611428,45.0854,45.0854,44.8924,44.9476,25169.943
2014-01-27 15:30:00,48.89,48.96,48.79,48.95,53830.60812052177,44.9384,45.0027,44.8465,44.9935,53830.6081
2014-01-27 15:40:00,48.96,48.96,48.78,48.8,54565.4969685835,45.0027,45.0027,44.8373,44.8556,54565.497
2014-01-27 15:50:00,48.81,48.85,48.64,48.64,120338.0488701084,44.8648,44.9016,44.7086,44.7086,120338.0489
2014-01-28 09:30:00,48.74,49.17,48.73,48.94,78265.66231857431,44.8005,45.1957,44.7913,44.9843,78265.6623
2014-01-28 09:40:00,48.95,49.24,48.92,49.23,47951.497336027925,44.9935,45.2601,44.9659,45.2509,47951.4973
2014-01-28 09:50:00,49.19,49.34,49.19,49.24,28660.66507440749,45.2141,45.352,45.2141,45.2601,28660.6651
2014-01-28 10:00:00,49.23,49.31,49.19,49.26,55851.552452691525,45.2509,45.3244,45.2141,45.2785,55851.5525
2014-01-28 10:10:00,49.26,49.26,49.1,49.1,30497.887194561823,45.2785,45.2785,45.1314,45.1314,30497.8872
2014-01-28 10:20:00,49.07,49.23,49.05,49.12,26823.44295425317,45.1038,45.2509,45.0854,45.1498,26823.443
2014-01-28 10:30:00,49.11,49.23,49.06,49.18,33804.88701083961,45.1406,45.2509,45.0946,45.2049,33804.887
2014-01-28 10:40:00,49.16,49.34,49.14,49.29,40235.16443137975,45.1865,45.352,45.1682,45.306,40235.1644
2014-01-28 10:50:00,49.29,49.42,49.25,49.36,28476.94286239206,45.306,45.4255,45.2693,45.3704,28476.9429
2014-01-28 11:00:00,49.33,49.42,49.32,49.36,28293.22065037663,45.3428,45.4255,45.3336,45.3704,28293.2207
2014-01-28 11:10:00,49.35,49.42,49.27,49.28,25904.831894176004,45.3612,45.4255,45.2877,45.2968,25904.8319
2014-01-28 11:20:00,49.27,49.4,49.27,49.38,13779.16590115745,45.2877,45.4071,45.2877,45.3888,13779.1659
2014-01-28 11:30:00,49.38,49.46,49.28,49.28,32151.387102700715,45.3888,45.4623,45.2968,45.2968,32151.3871
2014-01-28 11:40:00,49.28,49.31,49.19,49.2,46297.99742788903,45.2968,45.3244,45.2141,45.2233,46297.9974
2014-01-28 11:50:00,49.22,49.3,49.2,49.23,56035.27466470696,45.2417,45.3152,45.2233,45.2509,56035.2747
2014-01-28 12:00:00,49.25,49.31,49.15,49.31,36193.27576704024,45.2693,45.3244,45.1774,45.3244,36193.2758
2014-01-28 12:10:00,49.31,49.35,49.26,49.31,18739.665625574133,45.3244,45.3612,45.2785,45.3244,18739.6656
2014-01-28 12:20:00,49.36,49.44,49.35,49.39,11758.22156898769,45.3704,45.4439,45.3612,45.398,11758.2216
2014-01-28 12:30:00,49.42,49.48,49.4,49.43,26639.720742237736,45.4255,45.4807,45.4071,45.4347,26639.7207
2014-01-28 12:40:00,49.43,49.44,49.36,49.36,16167.554657358074,45.4347,45.4439,45.3704,45.3704,16167.5547
2014-01-28 12:50:00,49.36,49.41,49.32,49.4,10472.166084879662,45.3704,45.4163,45.3336,45.4071,10472.1661
2014-01-28 13:00:00,49.41,49.43,49.39,49.41,14697.776961234613,45.4163,45.4347,45.398,45.4163,14697.777
2014-01-28 13:10:00,49.41,49.5,49.41,49.5,19290.832261620428,45.4163,45.4991,45.4163,45.4991,19290.8323
2014-01-28 13:20:00,49.51,49.59,49.5,49.59,16534.999081388938,45.5083,45.5818,45.4991,45.5818,16534.9991
2014-01-28 13:30:00,49.59,49.63,49.56,49.56,20944.332169759324,45.5818,45.6186,45.5542,45.5542,20944.3322
2014-01-28 13:40:00,49.57,49.61,49.35,49.37,42807.27539959581,45.5634,45.6002,45.3612,45.3796,42807.2754
2014-01-28 13:50:00,49.4,49.47,49.4,49.41,20760.60995774389,45.4071,45.4715,45.4071,45.4163,20760.61
2014-01-28 14:00:00,49.41,49.51,49.36,49.51,19290.832261620428,45.4163,45.5083,45.3704,45.5083,19290.8323
2014-01-28 14:10:00,49.51,49.51,49.45,49.48,67977.21844571008,45.5083,45.5083,45.4531,45.4807,67977.2184
2014-01-28 14:20:00,49.48,49.58,49.48,49.54,14514.05474921918,45.4807,45.5726,45.4807,45.5358,14514.0547
2014-01-28 14:30:00,49.55,49.67,49.55,49.67,30497.887194561823,45.545,45.6553,45.545,45.6553,30497.8872
2014-01-28 14:40:00,49.66,49.67,49.59,49.61,28660.66507440749,45.6461,45.6553,45.5818,45.6002,28660.6651
2014-01-28 14:50:00,49.59,49.63,49.59,49.63,27374.609590299468,45.5818,45.6186,45.5818,45.6186,27374.6096
2014-01-28 15:00:00,49.65,49.68,49.47,49.49,53830.60812052177,45.6369,45.6645,45.4715,45.4899,53830.6081
2014-01-28 15:10:00,49.5,49.63,49.49,49.6,69079.55171780268,45.4991,45.6186,45.4899,45.591,69079.5517
2014-01-28 15:20:00,49.59,49.7,49.59,49.68,30681.609406577256,45.5818,45.6829,45.5818,45.6645,30681.6094
2014-01-28 15:30:00,49.69,49.75,49.63,49.66,71100.49604997244,45.6737,45.7289,45.6186,45.6461,71100.496
2014-01-28 15:40:00,49.64,49.67,49.61,49.61,43174.71982362668,45.6277,45.6553,45.6002,45.6002,43174.7198
2014-01-28 15:50:00,49.6,49.63,49.54,49.58,111519.38269336765,45.591,45.6186,45.5358,45.5726,111519.3827
2014-01-29 09:30:00,49.4,49.4,48.65,48.89,51074.77494029028,45.4071,45.4071,44.7178,44.9384,51074.7749
2014-01-29 09:40:00,48.84,49.19,48.79,49.08,37295.60903913283,44.8924,45.2141,44.8465,45.113,37295.609
2014-01-29 09:50:00,49.09,49.29,49.02,49.06,56586.44130075326,45.1222,45.306,45.0579,45.0946,56586.4413
2014-01-29 10:00:00,49.08,49.2,49.05,49.18,26455.998530222303,45.113,45.2233,45.0854,45.2049,26455.9985
2014-01-29 10:10:00,49.19,49.22,48.94,48.99,16534.999081388938,45.2141,45.2417,44.9843,45.0303,16534.9991
2014-01-29 10:20:00,48.99,49.07,48.89,48.96,16534.999081388938,45.0303,45.1038,44.9384,45.0027,16534.9991
2014-01-29 10:30:00,49.0,49.07,48.92,49.07,38030.49788719456,45.0395,45.1038,44.9659,45.1038,38030.4979
2014-01-29 10:40:00,49.05,49.1,48.88,48.88,31783.94267866985,45.0854,45.1314,44.9292,44.9292,31783.9427
2014-01-29 10:50:00,48.91,49.06,48.88,48.97,29028.10949843836,44.9568,45.0946,44.9292,45.0119,29028.1095
2014-01-29 11:00:00,48.99,49.1,48.92,48.95,127319.49292669485,45.0303,45.1314,44.9659,44.9935,127319.4929
2014-01-29 11:10:00,48.96,49.01,48.84,48.89,45011.941943781,45.0027,45.0487,44.8924,44.9384,45011.9419
2014-01-29 11:20:00,48.9,48.99,48.86,48.96,26088.55410619144,44.9476,45.0303,44.9108,45.0027,26088.5541
2014-01-29 11:30:00,48.96,49.01,48.9,48.98,21128.05438177476,45.0027,45.0487,44.9476,45.0211,21128.0544
2014-01-29 11:40:00,48.98,49.06,48.92,49.06,11023.33272092596,45.0211,45.0946,44.9659,45.0946,11023.3327
2014-01-29 11:50:00,49.06,49.13,49.06,49.11,13779.16590115745,45.0946,45.159,45.0946,45.1406,13779.1659
2014-01-29 12:00:00,49.11,49.25,49.09,49.19,32151.387102700715,45.1406,45.2693,45.1222,45.2141,32151.3871
2014-01-29 12:10:00,49.19,49.19,48.88,48.99,88002.93955539225,45.2141,45.2141,44.9292,45.0303,88002.9396
2014-01-29 12:20:00,48.99,49.01,48.87,48.91,14514.05474921918,45.0303,45.0487,44.92,44.9568,14514.0547
2014-01-29 12:30:00,48.89,48.93,48.78,48.86,21679.22101782105,44.9384,44.9751,44.8373,44.9108,21679.221
2014-01-29 12:40:00,48.87,48.99,48.86,48.97,15248.943597280911,44.92,45.0303,44.9108,45.0119,15248.9436
2014-01-29 12:50:00,48.99,49.01,48.94,48.99,15432.665809296344,45.0303,45.0487,44.9843,45.0303,15432.6658
2014-01-29 13:00:00,48.97,48.97,48.88,48.97,67609.77402167922,45.0119,45.0119,44.9292,45.0119,67609.774
2014-01-29 13:10:00,48.98,48.99,48.91,48.92,18555.9434135587,45.0211,45.0303,44.9568,44.9659,18555.9434
2014-01-29 13:20:00,48.87,48.94,48.83,48.88,32702.55373874701,44.92,44.9843,44.8832,44.9292,32702.5537
2014-01-29 13:30:00,48.88,48.97,48.87,48.95,21128.05438177476,44.9292,45.0119,44.92,44.9935,21128.0544
2014-01-29 13:40:00,48.93,48.99,48.89,48.96,45563.1085798273,44.9751,45.0303,44.9384,45.0027,45563.1086
2014-01-29 13:50:00,48.98,49.16,48.96,49.06,89288.99503950027,45.0211,45.1865,45.0027,45.0946,89288.995
2014-01-29 14:00:00,49.08,49.2,48.87,49.14,74958.66250229653,45.113,45.2233,44.92,45.1682,74958.6625
2014-01-29 14:10:00,49.16,49.22,48.93,48.98,162961.60205768878,45.1865,45.2417,44.9751,45.0211,162961.6021
2014-01-29 14:20:00,48.99,49.54,48.97,49.46,161859.26878559618,45.0303,45.5358,45.0119,45.4623,161859.2688
2014-01-29 14:30:00,49.41,49.78,49.39,49.57,255006.43027742053,45.4163,45.7564,45.398,45.5634,255006.4303
2014-01-29 14:40:00,49.59,49.86,49.52,49.85,103068.16094065772,45.5818,45.83,45.5174,45.8208,103068.1609
2014-01-29 14:50:00,49.84,49.86,49.32,49.32,139077.71449568254,45.8116,45.83,45.3336,45.3336,139077.7145
2014-01-29 15:00:00,49.33,49.34,49.16,49.22,59893.44111703105,45.3428,45.352,45.1865,45.2417,59893.4411
2014-01-29 15:10:00,49.2,49.22,48.99,49.07,69079.55171780268,45.2233,45.2417,45.0303,45.1038,69079.5517
2014-01-29 15:20:00,49.06,49.35,49.05,49.2,40602.60885541062,45.0946,45.3612,45.0854,45.2233,40602.6089
2014-01-29 15:30:00,49.19,49.26,49.12,49.16,61914.3854492008,45.2141,45.2785,45.1498,45.1865,61914.3854
2014-01-29 15:40:00,49.14,49.31,49.14,49.16,75693.55135035826,45.1682,45.3244,45.1682,45.1865,75693.5514
2014-01-29 15:50:00,49.16,49.17,49.07,49.13,153224.32482087082,45.1865,45.1957,45.1038,45.159,153224.3248
2014-01-30 09:30:00,49.08,49.13,48.77,49.01,74223.7736542348,45.113,45.159,44.8281,45.0487,74223.7737
2014-01-30 09:40:00,49.01,49.41,49.0,49.29,47216.608487966194,45.0487,45.4163,45.0395,45.306,47216.6085
2014-01-30 09:50:00,49.2,49.26,49.05,49.13,15800.110233327208,45.2233,45.2785,45.0854,45.159,15800.1102
2014-01-30 10:00:00,49.11,49.17,48.95,49.0,26455.998530222303,45.1406,45.1957,44.9935,45.0395,26455.9985
2014-01-30 10:10:00,48.99,49.08,48.93,48.94,23516.44313797538,45.0303,45.113,44.9751,44.9843,23516.4431
2014-01-30 10:20:00,48.94,48.94,48.83,48.86,41521.21991548778,44.9843,44.9843,44.8832,44.9108,41521.2199
2014-01-30 10:30:00,48.88,48.94,48.85,48.89,125665.99301855594,44.9292,44.9843,44.9016,44.9384,125665.993
2014-01-30 10:40:00,48.94,49.04,48.85,48.96,56035.27466470696,44.9843,45.0762,44.9016,45.0027,56035.2747
2014-01-30 10:50:00,48.95,48.99,48.92,48.94,34723.49807091677,44.9935,45.0303,44.9659,44.9843,34723.4981
2014-01-30 11:00:00,48.96,48.96,48.78,48.8,55300.385816645234,45.0027,45.0027,44.8373,44.8556,55300.3858
2014-01-30 11:10:00,48.79,48.85,48.73,48.77,38949.10894727172,44.8465,44.9016,44.7913,44.8281,38949.1089
2014-01-30 11:20:00,48.8,48.92,48.8,48.85,16534.999081388938,44.8556,44.9659,44.8556,44.9016,16534.9991
2014-01-30 11:30:00,48.85,48.9,48.8,48.87,35090.94249494764,44.9016,44.9476,44.8556,44.92,35090.9425
2014-01-30 11:40:00,48.88,48.95,48.86,48.93,27190.887378284035,44.9292,44.9935,44.9108,44.9751,27190.8874
2014-01-30 11:50:00,48.94,49.04,48.93,49.03,30314.16498254639,44.9843,45.0762,44.9751,45.0671,30314.165
2014-01-30 12:00:00,49.03,49.15,49.03,49.15,18739.665625574133,45.0671,45.1774,45.0671,45.1774,18739.6656
2014-01-30 12:10:00,49.18,49.18,49.07,49.12,22781.55428991365,45.2049,45.2049,45.1038,45.1498,22781.5543
2014-01-30 12:20:00,49.12,49.14,48.95,48.96,39500.27558331802,45.1498,45.1682,44.9935,45.0027,39500.2756
2014-01-30 12:30:00,48.97,49.12,48.96,49.12,15065.22138526548,45.0119,45.1498,45.0027,45.1498,15065.2214
2014-01-30 12:40:00,49.14,49.19,49.12,49.17,18739.665625574133,45.1682,45.2141,45.1498,45.1957,18739.6656
2014-01-30 12:50:00,49.16,49.23,49.14,49.19,32151.387102700715,45.1865,45.2509,45.1682,45.2141,32151.3871
2014-01-30 13:00:00,49.19,49.23,49.13,49.22,11207.054932941392,45.2141,45.2509,45.159,45.2417,11207.0549
2014-01-30 13:10:00,49.21,49.26,49.2,49.26,14146.610325188314,45.2325,45.2785,45.2233,45.2785,14146.6103
2014-01-30 13:20:00,49.26,49.29,49.18,49.19,18372.221201543267,45.2785,45.306,45.2049,45.2141,18372.2212
2014-01-30 13:30:00,49.19,49.23,49.12,49.16,60077.16332904648,45.2141,45.2509,45.1498,45.1865,60077.1633
2014-01-30 13:40:00,49.17,49.19,49.11,49.11,29579.27613448466,45.1957,45.2141,45.1406,45.1406,29579.2761
2014-01-30 13:50:00,49.11,49.11,48.95,48.95,31049.05383060812,45.1406,45.1406,44.9935,44.9935,31049.0538
2014-01-30 14:00:00,48.94,48.94,48.72,48.73,41337.49770347235,44.9843,44.9843,44.7821,44.7913,41337.4977
2014-01-30 14:10:00,48.75,48.77,48.62,48.62,34723.49807091677,44.8097,44.8281,44.6902,44.6902,34723.4981
2014-01-30 14:20:00,48.63,48.71,48.63,48.71,23332.720925959948,44.6994,44.7729,44.6994,44.7729,23332.7209
2014-01-30 14:30:00,48.73,48.86,48.73,48.86,21679.22101782105,44.7913,44.9108,44.7913,44.9108,21679.221
2014-01-30 14:40:00,48.86,48.88,48.78,48.79,28476.94286239206,44.9108,44.9292,44.8373,44.8465,28476.9429
2014-01-30 14:50:00,48.8,48.87,48.8,48.87,31049.05383060812,44.8556,44.92,44.8556,44.92,31049.0538
2014-01-30 15:00:00,48.87,48.95,48.87,48.94,48686.38618408966,44.92,44.9935,44.92,44.9843,48686.3862
2014-01-30 15:10:00,48.94,49.01,48.94,48.98,60260.88554106192,44.9843,45.0487,44.9843,45.0211,60260.8855
2014-01-30 15:20:00,48.98,49.05,48.98,49.03,42072.38655153408,45.0211,45.0854,45.0211,45.0671,42072.3866
2014-01-30 15:30:00,49.03,49.03,48.92,48.94,46849.16406393533,45.0671,45.0671,44.9659,44.9843,46849.1641
2014-01-30 15:40:00,48.95,49.01,48.89,48.89,52177.10821238288,44.9935,45.0487,44.9384,44.9384,52177.1082
2014-01-30 15:50:00,48.9,49.01,48.89,48.98,250045.93055300383,44.9476,45.0487,44.9384,45.0211,250045.9306
2014-01-31 09:30:00,48.82,49.26,48.67,48.84,176557.0457468308,44.874,45.2785,44.7362,44.8924,176557.0457
2014-01-31 09:40:00,48.85,49.18,48.69,49.15,97005.32794414843,44.9016,45.2049,44.7545,45.1774,97005.3279
2014-01-31 09:50:00,49.13,49.36,48.99,49.1,34539.77585890134,45.159,45.3704,45.0303,45.1314,34539.7759
2014-01-31 10:00:00,49.18,49.44,49.16,49.39,39683.99779533345,45.2049,45.4439,45.1865,45.398,39683.9978
2014-01-31 10:10:00,49.38,49.58,49.37,49.57,63751.60756935513,45.3888,45.5726,45.3796,45.5634,63751.6076
2014-01-31 10:20:00,49.57,49.65,49.43,49.62,188682.71173984933,45.5634,45.6369,45.4347,45.6094,188682.7117
2014-01-31 10:30:00,49.65,49.85,49.65,49.78,356237.3690979239,45.6369,45.8208,45.6369,45.7564,356237.3691
2014-01-31 10:40:00,49.78,50.05,49.75,50.02,157633.6579092412,45.7564,46.0046,45.7289,45.977,157633.6579
2014-01-31 10:50:00,50.05,50.25,49.92,49.96,133382.3259232041,46.0046,46.1884,45.8851,45.9219,133382.3259
2014-01-31 11:00:00,49.97,50.35,49.91,50.3,117398.49347786148,45.9311,46.2804,45.8759,46.2344,117398.4935
2014-01-31 11:10:00,50.27,50.27,49.5,49.91,70549.32941392614,46.2068,46.2068,45.4991,45.8759,70549.3294
2014-01-31 11:20:00,49.9,50.18,49.9,50.16,33988.60922285504,45.8667,46.1241,45.8667,46.1057,33988.6092
2014-01-31 11:30:00,50.17,50.37,50.15,50.34,66507.44074958662,46.1149,46.2987,46.0965,46.2712,66507.4407
2014-01-31 11:40:00,50.35,50.39,50.24,50.33,129524.15947088004,46.2804,46.3171,46.1793,46.262,129524.1595
2014-01-31 11:50:00,50.33,50.33,50.02,50.18,195847.87800845123,46.262,46.262,45.977,46.1241,195847.878
2014-01-31 12:00:00,50.18,50.33,50.18,50.25,37846.77567517913,46.1241,46.262,46.1241,46.1884,37846.7757
2014-01-31 12:10:00,50.28,50.3,50.15,50.15,21128.05438177476,46.216,46.2344,46.0965,46.0965,21128.0544
2014-01-31 12:20:00,50.14,50.35,50.13,50.34,176189.60132279992,46.0873,46.2804,46.0781,46.2712,176189.6013
2014-01-31 12:30:00,50.33,50.35,50.2,50.29,62465.5520852471,46.262,46.2804,46.1425,46.2252,62465.5521
2014-01-31 12:40:00,50.28,50.3,50.21,50.3,31416.498254638984,46.216,46.2344,46.1517,46.2344,31416.4983
2014-01-31 12:50:00,50.3,50.33,50.2,50.2,51993.38600036744,46.2344,46.262,46.1425,46.1425,51993.386
2014-01-31 13:00:00,50.2,50.26,50.17,50.24,29946.720558515524,46.1425,46.1976,46.1149,46.1793,29946.7206
2014-01-31 13:10:00,50.25,50.27,50.05,50.05,34723.49807091677,46.1884,46.2068,46.0046,46.0046,34723.4981
2014-01-31 13:20:00,50.06,50.16,50.02,50.1,28660.66507440749,46.0138,46.1057,45.977,46.0506,28660.6651
2014-01-31 13:30:00,50.08,50.16,50.04,50.11,29762.99834650009,46.0322,46.1057,45.9954,46.0598,29762.9983
2014-01-31 13:40:00,50.12,50.21,50.06,50.15,24251.331986037112,46.069,46.1517,46.0138,46.0965,24251.332
2014-01-31 13:50:00,50.15,50.23,50.13,50.16,22781.55428991365,46.0965,46.1701,46.0781,46.1057,22781.5543
2014-01-31 14:00:00,50.17,50.28,50.17,50.24,37295.60903913283,46.1149,46.216,46.1149,46.1793,37295.609
2014-01-31 14:10:00,50.23,50.3,50.23,50.29,36376.99797905567,46.1701,46.2344,46.1701,46.2252,36376.998
2014-01-31 14:20:00,50.29,50.29,50.23,50.26,39132.831159287154,46.2252,46.2252,46.1701,46.1976,39132.8312
2014-01-31 14:30:00,50.28,50.3,50.23,50.29,50891.052728274844,46.216,46.2344,46.1701,46.2252,50891.0527
2014-01-31 14:40:00,50.3,50.4,50.28,50.3,41704.942127503215,46.2344,46.3263,46.216,46.2344,41704.9421
2014-01-31 14:50:00,50.3,50.34,50.15,50.26,97556.49458019476,46.2344,46.2712,46.0965,46.1976,97556.4946
2014-01-31 15:00:00,50.26,50.46,50.24,50.41,101414.66103251882,46.1976,46.3815,46.1793,46.3355,101414.661
2014-01-31 15:10:00,50.4,50.49,50.37,50.42,242513.31986037112,46.3263,46.409,46.2987,46.3447,242513.3199
2014-01-31 15:20:00,50.41,50.54,50.37,50.53,96086.71688407128,46.3355,46.455,46.2987,46.4458,96086.7169
2014-01-31 15:30:00,50.54,50.59,50.41,50.47,97740.21679221018,46.455,46.501,46.3355,46.3907,97740.2168
2014-01-31 15:40:00,50.47,50.56,50.47,50.56,181517.54547124743,46.3907,46.4734,46.3907,46.4734,181517.5455
2014-01-31 15:50:00,50.55,50.57,50.48,50.51,483740.5842366342,46.4642,46.4826,46.3999,46.4274,483740.5842
2014-02-03 09:30:00,50.51,50.79,50.14,50.79,164982.54638985853,46.4274,46.6848,46.0873,46.6848,164982.5464
2014-02-03 09:40:00,50.78,50.9,50.52,50.57,102700.71651662684,46.6756,46.7859,46.4366,46.4826,102700.7165
2014-02-03 09:50:00,50.52,50.74,50.5,50.72,46481.71963990446,46.4366,46.6388,46.4182,46.6205,46481.7196
2014-02-03 10:00:00,50.69,50.72,50.45,50.56,98107.66121624105,46.5929,46.6205,46.3723,46.4734,98107.6612
2014-02-03 10:10:00,50.56,50.59,50.34,50.41,91493.66158368546,46.4734,46.501,46.2712,46.3355,91493.6616
2014-02-03 10:20:00,50.38,50.54,50.38,50.53,37111.8868271174,46.3079,46.455,46.3079,46.4458,37111.8868
2014-02-03 10:30:00,50.52,50.75,50.47,50.75,32335.10931471615,46.4366,46.648,46.3907,46.648,32335.1093
2014-02-03 10:40:00,50.75,50.75,50.62,50.62,31600.220466654417,46.648,46.648,46.5285,46.5285,31600.2205
2014-02-03 10:50:00,50.6,50.6,50.38,50.42,45195.66415579643,46.5102,46.5102,46.3079,46.3447,45195.6642
2014-02-03 11:00:00,50.39,50.43,50.33,50.33,63016.7187212934,46.3171,46.3539,46.262,46.262,63016.7187
2014-02-03 11:10:00,50.33,50.4,50.33,50.37,85430.82858717619,46.262,46.3263,46.262,46.2987,85430.8286
2014-02-03 11:20:00,50.35,50.37,50.23,50.29,46114.2752158736,46.2804,46.2987,46.1701,46.2252,46114.2752
2014-02-03 11:30:00,50.26,50.39,50.23,50.23,33437.44258680874,46.1976,46.3171,46.1701,46.1701,33437.4426
2014-02-03 11:40:00,50.23,50.39,50.12,50.2,39132.831159287154,46.1701,46.3171,46.069,46.1425,39132.8312
2014-02-03 11:50:00,50.18,50.36,50.18,50.2,42072.38655153408,46.1241,46.2896,46.1241,46.1425,42072.3866
2014-02-03 12:00:00,50.19,50.24,50.09,50.22,32702.55373874701,46.1333,46.1793,46.0414,46.1609,32702.5537
2014-02-03 12:10:00,50.22,50.38,50.17,50.29,37111.8868271174,46.1609,46.3079,46.1149,46.2252,37111.8868
2014-02-03 12:20:00,50.33,50.49,50.23,50.47,32151.387102700715,46.262,46.409,46.1701,46.3907,32151.3871
2014-02-03 12:30:00,50.46,50.49,50.34,50.37,31232.77604262355,46.3815,46.409,46.2712,46.2987,31232.776
2014-02-03 12:40:00,50.39,50.42,50.32,50.37,88921.5506154694,46.3171,46.3447,46.2528,46.2987,88921.5506
2014-02-03 12:50:00,50.36,50.4,50.32,50.35,42256.10876354951,46.2896,46.3263,46.2528,46.2804,42256.1088
2014-02-03 13:00:00,50.36,50.36,50.26,50.27,45011.941943781,46.2896,46.2896,46.1976,46.2068,45011.9419
2014-02-03 13:10:00,50.27,50.3,50.2,50.2,44277.05309571927,46.2068,46.2344,46.1425,46.1425,44277.0531
2014-02-03 13:20:00,50.2,50.26,50.06,50.08,41704.942127503215,46.1425,46.1976,46.0138,46.0322,41704.9421
2014-02-03 13:30:00,50.06,50.15,50.0,50.04,205401.4330332537,46.0138,46.0965,45.9587,45.9954,205401.433
2014-02-03 13:40:00,50.05,50.14,49.93,49.97,47216.608487966194,46.0046,46.0873,45.8943,45.9311,47216.6085
2014-02-03 13:50:00,49.97,50.03,49.9,49.91,49788.719456182254,45.9311,45.9862,45.8667,45.8759,49788.7195
2014-02-03 14:00:00,49.9,50.0,49.87,49.93,54749.219180598935,45.8667,45.9587,45.8392,45.8943,54749.2192
2014-02-03 14:10:00,49.93,50.05,49.92,50.04,58974.83005695389,45.8943,46.0046,45.8851,45.9954,58974.8301
2014-02-03 14:20:00,50.05,50.16,49.99,50.15,41888.66433951865,46.0046,46.1057,45.9495,46.0965,41888.6643
2014-02-03 14:30:00,50.14,50.21,50.08,50.1,74223.7736542348,46.0873,46.1517,46.0322,46.0506,74223.7737
2014-02-03 14:40:00,50.12,50.16,50.03,50.12,47216.608487966194,46.069,46.1057,45.9862,46.069,47216.6085
2014-02-03 14:50:00,50.12,50.14,50.0,50.02,63751.60756935513,46.069,46.0873,45.9587,45.977,63751.6076
2014-02-03 15:00:00,50.01,50.14,50.0,50.14,52911.997060444606,45.9678,46.0873,45.9587,46.0873,52911.9971
2014-02-03 15:10:00,50.14,50.21,50.09,50.17,75326.1069263274,46.0873,46.1517,46.0414,46.1149,75326.1069
2014-02-03 15:20:00,50.16,50.18,50.1,50.15,111703.10490538304,46.1057,46.1241,46.0506,46.0965,111703.1049
2014-02-03 15:30:00,50.15,50.22,50.13,50.2,170494.21275032152,46.0965,46.1609,46.0781,46.1425,170494.2128
2014-02-03 15:40:00,50.2,50.2,50.03,50.06,122910.15983832446,46.1425,46.1425,45.9862,46.0138,122910.1598
2014-02-03 15:50:00,50.05,50.17,50.01,50.15,257211.0968216057,46.0046,46.1149,45.9678,46.0965,257211.0968
2014-02-04 09:30:00,50.51,51.16,50.42,51.11,119786.8822340621,46.4274,47.0249,46.3447,46.9789,119786.8822
2014-02-04 09:40:00,51.13,51.43,51.1,51.36,96454.16130810216,46.9973,47.2731,46.9697,47.2087,96454.1613
2014-02-04 09:50:00,51.33,52.0,51.26,51.62,260334.37442586807,47.1812,47.797,47.1168,47.4477,260334.3744
2014-02-04 10:00:00,51.68,51.96,51.58,51.96,128789.2706228183,47.5029,47.7602,47.4109,47.7602,128789.2706
2014-02-04 10:10:00,51.94,52.06,51.86,52.0,117031.0490538306,47.7418,47.8521,47.6683,47.797,117031.0491
2014-02-04 10:20:00,52.01,52.17,51.99,52.09,70733.05162594157,47.8062,47.9533,47.7878,47.8797,70733.0516
2014-02-04 10:30:00,52.13,52.2,52.02,52.07,66139.99632555575,47.9165,47.9808,47.8154,47.8613,66139.9963
2014-02-04 10:40:00,52.06,52.12,51.95,51.95,60444.60775307735,47.8521,47.9073,47.751,47.751,60444.6078
2014-02-04 10:50:00,51.95,51.97,51.64,51.68,114826.3825096454,47.751,47.7694,47.4661,47.5029,114826.3825
2014-02-04 11:00:00,51.66,51.83,51.39,51.39,98291.38342825648,47.4845,47.6407,47.2363,47.2363,98291.3834
2014-02-04 11:10:00,51.39,51.43,51.02,51.03,93882.05033988607,47.2363,47.2731,46.8962,46.9054,93882.0503
2014-02-04 11:20:00,51.05,51.32,51.03,51.32,43358.44203564211,46.9238,47.172,46.9054,47.172,43358.442
2014-02-04 11:30:00,51.32,51.47,51.27,51.42,27742.054014330333,47.172,47.3098,47.126,47.2639,27742.054
2014-02-04 11:40:00,51.44,51.45,51.29,51.32,27007.1651662686,47.2823,47.2915,47.1444,47.172,27007.1652
2014-02-04 11:50:00,51.33,51.5,51.31,51.5,19290.832261620428,47.1812,47.3374,47.1628,47.3374,19290.8323
2014-02-04 12:00:00,51.51,51.6,51.38,51.44,46481.71963990446,47.3466,47.4293,47.2271,47.2823,46481.7196
2014-02-04 12:10:00,51.43,51.57,51.41,51.5,45195.66415579643,47.2731,47.4018,47.2547,47.3374,45195.6642
2014-02-04 12:20:00,51.5,51.59,51.49,51.52,39132.831159287154,47.3374,47.4201,47.3282,47.3558,39132.8312
2014-02-04 12:30:00,51.48,51.52,51.44,51.51,44644.49751975013,47.319,47.3558,47.2823,47.3466,44644.4975
2014-02-04 12:40:00,51.51,51.58,51.49,51.51,23700.165349990813,47.3466,47.4109,47.3282,47.3466,23700.1653
2014-02-04 12:50:00,51.51,51.64,51.46,51.61,37295.60903913283,47.3466,47.4661,47.3006,47.4385,37295.609
2014-02-04 13:00:00,51.6,51.64,51.58,51.59,24986.22083409884,47.4293,47.4661,47.4109,47.4201,24986.2208
2014-02-04 13:10:00,51.61,51.69,51.53,51.67,48135.21954804336,47.4385,47.5121,47.365,47.4937,48135.2195
2014-02-04 13:20:00,51.66,51.83,51.65,51.83,53095.71927246004,47.4845,47.6407,47.4753,47.6407,53095.7193
2014-02-04 13:30:00,51.83,52.15,51.82,52.15,86349.43964725336,47.6407,47.9349,47.6315,47.9349,86349.4396
2014-02-04 13:40:00,52.13,52.17,52.08,52.08,55116.6636046298,47.9165,47.9533,47.8705,47.8705,55116.6636
2014-02-04 13:50:00,52.09,52.15,52.06,52.08,102333.272092596,47.8797,47.9349,47.8521,47.8705,102333.2721
2014-02-04 14:00:00,52.08,52.11,52.0,52.0,131361.38159103435,47.8705,47.8981,47.797,47.797,131361.3816
2014-02-04 14:10:00,52.0,52.12,51.95,52.1,150101.04721660848,47.797,47.9073,47.751,47.8889,150101.0472
2014-02-04 14:20:00,52.11,52.27,52.11,52.2,67793.49623369465,47.8981,48.0452,47.8981,47.9808,67793.4962
2014-02-04 14:30:00,52.2,52.2,52.12,52.12,112437.99375344478,47.9808,47.9808,47.9073,47.9073,112437.9938
2014-02-04 14:40:00,52.13,52.21,52.12,52.14,166268.60187396657,47.9165,47.99,47.9073,47.9257,166268.6019
2014-02-04 14:50:00,52.13,52.4,52.13,52.39,107477.49402902812,47.9165,48.1647,47.9165,48.1555,107477.494
2014-02-04 15:00:00,52.4,52.52,52.39,52.45,139628.88113172882,48.1647,48.275,48.1555,48.2106,139628.8811
2014-02-04 15:10:00,52.46,52.49,52.21,52.23,188866.4339518648,48.2198,48.2474,47.99,48.0084,188866.434
2014-02-04 15:20:00,52.23,52.26,52.0,52.02,219915.4877824729,48.0084,48.036,47.797,47.8154,219915.4878
2014-02-04 15:30:00,52.02,52.11,51.94,51.98,209627.04390960868,47.8154,47.8981,47.7418,47.7786,209627.0439
2014-02-04 15:40:00,51.99,52.03,51.87,51.99,196582.76685651296,47.7878,47.8246,47.6775,47.7878,196582.7669
2014-02-04 15:50:00,51.99,52.13,51.98,52.06,244350.54198052545,47.7878,47.9165,47.7786,47.8521,244350.542
2014-02-05 09:30:00,52.09,52.18,51.46,51.51,250597.0971890501,47.8797,47.9624,47.3006,47.3466,250597.0972
2014-02-05 09:40:00,51.46,51.62,51.24,51.3,115193.82693367628,47.3006,47.4477,47.0984,47.1536,115193.8269
2014-02-05 09:50:00,51.32,51.43,51.27,51.31,81205.21771082123,47.172,47.2731,47.126,47.1628,81205.2177
2014-02-05 10:00:00,51.29,51.34,51.06,51.09,153775.49145691714,47.1444,47.1903,46.933,46.9606,153775.4915
2014-02-05 10:10:00,51.1,51.16,50.94,51.04,209810.7661216241,46.9697,47.0249,46.8227,46.9146,209810.7661
2014-02-05 10:20:00,51.06,51.12,50.73,50.77,172515.15708249126,46.933,46.9881,46.6296,46.6664,172515.1571
2014-02-05 10:30:00,50.78,51.04,50.73,50.94,133933.49255925042,46.6756,46.9146,46.6296,46.8227,133933.4926
2014-02-05 10:40:00,50.95,50.96,50.67,50.86,92963.43927980892,46.8319,46.8411,46.5745,46.7491,92963.4393
2014-02-05 10:50:00,50.85,50.94,50.8,50.85,170310.49053830607,46.7399,46.8227,46.694,46.7399,170310.4905
2014-02-05 11:00:00,50.85,50.85,50.52,50.53,48135.21954804336,46.7399,46.7399,46.4366,46.4458,48135.2195
2014-02-05 11:10:00,50.52,50.54,50.4,50.46,94249.49476391695,46.4366,46.455,46.3263,46.3815,94249.4948
2014-02-05 11:20:00,50.46,50.63,50.45,50.6,140363.76997979055,46.3815,46.5377,46.3723,46.5102,140363.77
2014-02-05 11:30:00,50.6,50.63,50.52,50.54,41704.942127503215,46.5102,46.5377,46.4366,46.455,41704.9421
2014-02-05 11:40:00,50.54,50.62,50.51,50.58,46114.2752158736,46.455,46.5285,46.4274,46.4918,46114.2752
2014-02-05 11:50:00,50.59,50.63,50.58,50.58,88186.66176740767,46.501,46.5377,46.4918,46.4918,88186.6618
2014-02-05 12:00:00,50.61,50.63,50.54,50.54,35458.386918978504,46.5193,46.5377,46.455,46.455,35458.3869
2014-02-05 12:10:00,50.54,50.55,50.4,50.49,26088.55410619144,46.455,46.4642,46.3263,46.409,26088.5541
2014-02-05 12:20:00,50.52,50.61,50.47,50.49,27007.1651662686,46.4366,46.5193,46.3907,46.409,27007.1652
2014-02-05 12:30:00,50.48,50.6,50.48,50.49,32335.10931471615,46.3999,46.5102,46.3999,46.409,32335.1093
2014-02-05 12:40:00,50.51,50.59,50.47,50.57,87451.77291934595,46.4274,46.501,46.3907,46.4826,87451.7729
2014-02-05 12:50:00,50.58,50.69,50.53,50.69,259783.20778982172,46.4918,46.5929,46.4458,46.5929,259783.2078
2014-02-05 13:00:00,50.7,50.94,50.64,50.94,188682.71173984933,46.6021,46.8227,46.5469,46.8227,188682.7117
2014-02-05 13:10:00,50.94,51.06,50.93,51.05,67977.21844571008,46.8227,46.933,46.8135,46.9238,67977.2184
2014-02-05 13:20:00,51.06,51.12,51.0,51.02,98842.55006430278,46.933,46.9881,46.8778,46.8962,98842.5501
2014-02-05 13:30:00,51.04,51.12,51.02,51.11,91677.3837957009,46.9146,46.9881,46.8962,46.9789,91677.3838
2014-02-05 13:40:00,51.11,51.12,50.98,51.07,167554.6573580746,46.9789,46.9881,46.8594,46.9422,167554.6574
2014-02-05 13:50:00,51.07,51.12,50.96,50.96,150652.2138526548,46.9422,46.9881,46.8411,46.8411,150652.2139
2014-02-05 14:00:00,50.96,51.04,50.86,50.89,91493.66158368546,46.8411,46.9146,46.7491,46.7767,91493.6616
2014-02-05 14:10:00,50.89,50.9,50.79,50.82,45746.83079184273,46.7767,46.7859,46.6848,46.7124,45746.8308
2014-02-05 14:20:00,50.82,50.94,50.82,50.89,47767.77512401249,46.7124,46.8227,46.7124,46.7767,47767.7751
2014-02-05 14:30:00,50.9,50.96,50.86,50.89,46297.99742788903,46.7859,46.8411,46.7491,46.7767,46297.9974
2014-02-05 14:40:00,50.88,51.03,50.85,51.0,53463.163696490905,46.7675,46.9054,46.7399,46.8778,53463.1637
2014-02-05 14:50:00,51.0,51.04,50.89,50.94,26272.27631820687,46.8778,46.9146,46.7767,46.8227,26272.2763
2014-02-05 15:00:00,50.95,51.12,50.94,51.12,36376.99797905567,46.8319,46.9881,46.8227,46.9881,36376.998
2014-02-05 15:10:00,51.12,51.15,51.07,51.1,29579.27613448466,46.9881,47.0157,46.9422,46.9697,29579.2761
2014-02-05 15:20:00,51.12,51.2,51.09,51.15,36376.99797905567,46.9881,47.0617,46.9606,47.0157,36376.998
2014-02-05 15:30:00,51.13,51.19,51.1,51.14,50707.33051625941,46.9973,47.0525,46.9697,47.0065,50707.3305
2014-02-05 15:40:00,51.15,51.17,51.07,51.15,106007.71633290465,47.0157,47.0341,46.9422,47.0157,106007.7163
2014-02-05 15:50:00,51.14,51.23,51.08,51.22,396839.9779533346,47.0065,47.0892,46.9514,47.08,396839.978
2014-02-06 09:30:00,51.48,51.72,51.48,51.62,69079.55171780268,47.319,47.5396,47.319,47.4477,69079.5517
2014-02-06 09:40:00,51.63,51.7,51.37,51.39,70365.60720191071,47.4569,47.5212,47.2179,47.2363,70365.6072
2014-02-06 09:50:00,51.38,51.46,51.37,51.41,57137.60793679956,47.2271,47.3006,47.2179,47.2547,57137.6079
2014-02-06 10:00:00,51.4,51.52,51.39,51.51,79367.9955906669,47.2455,47.3558,47.2363,47.3466,79367.9956
2014-02-06 10:10:00,51.51,51.52,51.42,51.52,27742.054014330333,47.3466,47.3558,47.2639,47.3558,27742.054
2014-02-06 10:20:00,51.52,51.52,51.4,51.51,50156.16388021311,47.3558,47.3558,47.2455,47.3466,50156.1639
2014-02-06 10:30:00,51.48,51.58,51.39,51.53,58791.10784493845,47.319,47.4109,47.2363,47.365,58791.1078
2014-02-06 10:40:00,51.56,51.71,51.56,51.68,55300.385816645234,47.3926,47.5304,47.3926,47.5029,55300.3858
2014-02-06 10:50:00,51.68,51.69,51.49,51.57,84512.21752709903,47.5029,47.5121,47.3282,47.4018,84512.2175
2014-02-06 11:00:00,51.57,51.6,51.51,51.57,36744.44240308653,47.4018,47.4293,47.3466,47.4018,36744.4424
2014-02-06 11:10:00,51.55,51.61,51.45,51.49,51993.38600036744,47.3834,47.4385,47.2915,47.3282,51993.386
2014-02-06 11:20:00,51.48,51.5,51.38,51.41,21495.498805805622,47.319,47.3374,47.2271,47.2547,21495.4988
2014-02-06 11:30:00,51.41,51.46,51.38,51.44,23516.44313797538,47.2547,47.3006,47.2271,47.2823,23516.4431
2014-02-06 11:40:00,51.44,51.5,51.42,51.46,18555.9434135587,47.2823,47.3374,47.2639,47.3006,18555.9434
2014-02-06 11:50:00,51.48,51.55,51.39,51.47,77898.21789454344,47.319,47.3834,47.2363,47.3098,77898.2179
2014-02-06 12:00:00,51.47,51.54,51.45,51.51,30497.887194561823,47.3098,47.3742,47.2915,47.3466,30497.8872
2014-02-06 12:10:00,51.51,51.56,51.41,51.55,60995.774389123646,47.3466,47.3926,47.2547,47.3834,60995.7744
2014-02-06 12:20:00,51.54,51.58,51.52,51.58,41704.942127503215,47.3742,47.4109,47.3558,47.4109,41704.9421
2014-02-06 12:30:00,51.59,51.62,51.5,51.57,77714.49568252801,47.4201,47.4477,47.3374,47.4018,77714.4957
2014-02-06 12:40:00,51.56,51.57,51.5,51.52,51625.941576336576,47.3926,47.4018,47.3374,47.3558,51625.9416
2014-02-06 12:50:00,51.52,51.68,51.51,51.65,28660.66507440749,47.3558,47.5029,47.3466,47.4753,28660.6651
2014-02-06 13:00:00,51.64,51.64,51.55,51.56,40602.60885541062,47.4661,47.4661,47.3834,47.3926,40602.6089
2014-02-06 13:10:00,51.56,51.57,51.44,51.44,84512.21752709903,47.3926,47.4018,47.2823,47.2823,84512.2175
2014-02-06 13:20:00,51.45,51.45,51.32,51.32,98842.55006430278,47.2915,47.2915,47.172,47.172,98842.5501
2014-02-06 13:30:00,51.32,51.41,51.32,51.34,54749.219180598935,47.172,47.2547,47.172,47.1903,54749.2192
2014-02-06 13:40:00,51.35,51.37,51.2,51.21,85247.10637516076,47.1995,47.2179,47.0617,47.0709,85247.1064
2014-02-06 13:50:00,51.2,51.26,51.15,51.2,75326.1069263274,47.0617,47.1168,47.0157,47.0617,75326.1069
2014-02-06 14:00:00,51.2,51.21,51.04,51.12,137975.38122358994,47.0617,47.0709,46.9146,46.9881,137975.3812
2014-02-06 14:10:00,51.13,51.16,51.05,51.11,95168.10582399412,46.9973,47.0249,46.9238,46.9789,95168.1058
2014-02-06 14:20:00,51.13,51.19,51.12,51.13,25721.10968216057,46.9973,47.0525,46.9881,46.9973,25721.1097
2014-02-06 14:30:00,51.15,51.15,50.92,50.95,71835.38489803417,47.0157,47.0157,46.8043,46.8319,71835.3849
2014-02-06 14:40:00,50.95,50.97,50.81,50.86,65405.10747749403,46.8319,46.8502,46.7032,46.7491,65405.1075
2014-02-06 14:50:00,50.85,51.02,50.85,51.01,33069.99816277788,46.7399,46.8962,46.7399,46.887,33069.9982
2014-02-06 15:00:00,51.01,51.22,51.0,51.21,130075.32610692632,46.887,47.08,46.8778,47.0709,130075.3261
2014-02-06 15:10:00,51.19,51.24,51.16,51.2,55300.385816645234,47.0525,47.0984,47.0249,47.0617,55300.3858
2014-02-06 15:20:00,51.19,51.2,51.14,51.18,68160.94065772551,47.0525,47.0617,47.0065,47.0433,68160.9407
2014-02-06 15:30:00,51.19,51.29,51.17,51.28,81756.38434686753,47.0525,47.1444,47.0341,47.1352,81756.3843
2014-02-06 15:40:00,51.28,51.29,51.21,51.25,100863.49439647252,47.1352,47.1444,47.0709,47.1076,100863.4944
2014-02-06 15:50:00,51.25,51.35,51.23,51.27,345214.03637699794,47.1076,47.1995,47.0892,47.126,345214.0364
2014-02-07 09:30:00,51.3,51.79,50.69,50.76,202645.59985302223,47.1536,47.604,46.5929,46.6572,202645.5999
2014-02-07 09:40:00,50.7,50.74,50.55,50.67,128605.54841080286,46.6021,46.6388,46.4642,46.5745,128605.5484
2014-02-07 09:50:00,50.66,50.67,50.25,50.59,193459.48925225053,46.5653,46.5745,46.1884,46.501,193459.4893
2014-02-07 10:00:00,50.57,50.85,50.56,50.79,86349.43964725336,46.4826,46.7399,46.4734,46.6848,86349.4396
2014-02-07 10:10:00,50.78,50.84,50.75,50.81,86900.60628329965,46.6756,46.7308,46.648,46.7032,86900.6063
2014-02-07 10:20:00,50.79,50.96,50.75,50.76,48318.94176005879,46.6848,46.8411,46.648,46.6572,48318.9418
2014-02-07 10:30:00,50.77,50.89,50.76,50.85,36376.99797905567,46.6664,46.7767,46.6572,46.7399,36376.998
2014-02-07 10:40:00,50.89,50.91,50.81,50.91,129524.15947088004,46.7767,46.7951,46.7032,46.7951,129524.1595
2014-02-07 10:50:00,50.89,51.13,50.85,51.13,51625.941576336576,46.7767,46.9973,46.7399,46.9973,51625.9416
2014-02-07 11:00:00,51.13,51.18,51.09,51.13,66874.88517361748,46.9973,47.0433,46.9606,46.9973,66874.8852
2014-02-07 11:10:00,51.12,51.14,50.98,50.98,54014.3303325372,46.9881,47.0065,46.8594,46.8594,54014.3303
2014-02-07 11:20:00,50.98,51.2,50.98,51.19,74407.49586625023,46.8594,47.0617,46.8594,47.0525,74407.4959
2014-02-07 11:30:00,51.16,51.23,51.01,51.01,54381.77475656807,47.0249,47.0892,46.887,46.887,54381.7748
2014-02-07 11:40:00,51.01,51.13,51.01,51.12,33621.164798824175,46.887,46.9973,46.887,46.9881,33621.1648
2014-02-07 11:50:00,51.13,51.15,51.01,51.02,27007.1651662686,46.9973,47.0157,46.887,46.8962,27007.1652
2014-02-07 12:00:00,51.02,51.02,50.86,50.91,43725.886459672976,46.8962,46.8962,46.7491,46.7951,43725.8865
2014-02-07 12:10:00,50.91,51.01,50.91,50.96,33988.60922285504,46.7951,46.887,46.7951,46.8411,33988.6092
2014-02-07 12:20:00,50.96,51.02,50.95,51.01,33069.99816277788,46.8411,46.8962,46.8319,46.887,33069.9982
2014-02-07 12:30:00,51.01,51.07,50.91,50.91,33988.60922285504,46.887,46.9422,46.7951,46.7951,33988.6092
2014-02-07 12:40:00,50.91,50.98,50.89,50.95,54381.77475656807,46.7951,46.8594,46.7767,46.8319,54381.7748
2014-02-07 12:50:00,50.95,51.04,50.95,50.98,28293.22065037663,46.8319,46.9146,46.8319,46.8594,28293.2207
2014-02-07 13:00:00,50.97,50.99,50.9,50.96,34539.77585890134,46.8502,46.8686,46.7859,46.8411,34539.7759
2014-02-07 13:10:00,50.94,51.05,50.94,51.01,23883.887562006246,46.8227,46.9238,46.8227,46.887,23883.8876
2014-02-07 13:20:00,51.0,51.04,51.0,51.01,24435.054198052545,46.8778,46.9146,46.8778,46.887,24435.0542
2014-02-07 13:30:00,51.01,51.06,50.98,51.04,22965.27650192908,46.887,46.933,46.8594,46.9146,22965.2765
2014-02-07 13:40:00,51.03,51.04,50.97,51.02,40235.16443137975,46.9054,46.9146,46.8502,46.8962,40235.1644
2014-02-07 13:50:00,51.03,51.08,51.01,51.04,101598.38324453426,46.9054,46.9514,46.887,46.9146,101598.3832
2014-02-07 14:00:00,51.03,51.11,51.03,51.1,39500.27558331802,46.9054,46.9789,46.9054,46.9697,39500.2756
2014-02-07 14:10:00,51.1,51.12,51.02,51.07,36560.7201910711,46.9697,46.9881,46.8962,46.9422,36560.7202
2014-02-07 14:20:00,51.08,51.2,51.07,51.17,48870.10839610509,46.9514,47.0617,46.9422,47.0341,48870.1084
2014-02-07 14:30:00,51.16,51.22,51.15,51.2,27742.054014330333,47.0249,47.08,47.0157,47.0617,27742.054
2014-02-07 14:40:00,51.2,51.29,51.16,51.16,41704.942127503215,47.0617,47.1444,47.0249,47.0249,41704.9421
2014-02-07 14:50:00,51.17,51.22,51.16,51.2,52544.55263641374,47.0341,47.08,47.0249,47.0617,52544.5526
2014-02-07 15:00:00,51.21,51.26,51.2,51.26,48686.38618408966,47.0709,47.1168,47.0617,47.1168,48686.3862
2014-02-07 15:10:00,51.25,51.28,51.2,51.27,50891.052728274844,47.1076,47.1352,47.0617,47.126,50891.0527
2014-02-07 15:20:00,51.28,51.41,51.28,51.35,103435.60536468858,47.1352,47.2547,47.1352,47.1995,103435.6054
2014-02-07 15:30:00,51.35,51.39,51.35,51.35,70916.77383795701,47.1995,47.2363,47.1995,47.1995,70916.7738
2014-02-07 15:40:00,51.34,51.44,51.33,51.35,106926.3273929818,47.1903,47.2823,47.1812,47.1995,106926.3274
2014-02-07 15:50:00,51.35,51.37,51.25,51.29,258129.7078816829,47.1995,47.2179,47.1076,47.1444,258129.7079
2014-02-10 09:30:00,51.05,51.5,50.28,50.57,145324.26970420725,46.9238,47.3374,46.216,46.4826,145324.2697
2014-02-10 09:40:00,50.66,51.1,50.51,50.89,149917.32500459306,46.5653,46.9697,46.4274,46.7767,149917.325
2014-02-10 09:50:00,50.86,50.93,50.77,50.79,83961.05089105273,46.7491,46.8135,46.6664,46.6848,83961.0509
2014-02-10 10:00:00,50.8,50.95,50.73,50.88,118133.3823259232,46.694,46.8319,46.6296,46.7675,118133.3823
2014-02-10 10:10:00,50.9,51.1,50.89,51.1,53095.71927246004,46.7859,46.9697,46.7767,46.9697,53095.7193
2014-02-10 10:20:00,51.08,51.21,51.07,51.18,46297.99742788903,46.9514,47.0709,46.9422,47.0433,46297.9974
2014-02-10 10:30:00,51.19,51.23,50.9,50.94,56402.719088737824,47.0525,47.0892,46.7859,46.8227,56402.7191
2014-02-10 10:40:00,50.96,50.97,50.85,50.86,33621.164798824175,46.8411,46.8502,46.7399,46.7491,33621.1648
2014-02-10 10:50:00,50.89,50.89,50.79,50.79,24802.49862208341,46.7767,46.7767,46.6848,46.6848,24802.4986
2014-02-10 11:00:00,50.81,50.94,50.77,50.94,124012.49311041704,46.7032,46.8227,46.6664,46.8227,124012.4931
2014-02-10 11:10:00,50.94,51.0,50.88,50.88,268234.42954253167,46.8227,46.8778,46.7675,46.7675,268234.4295
2014-02-10 11:20:00,50.88,50.95,50.76,50.89,140363.76997979055,46.7675,46.8319,46.6572,46.7767,140363.77
2014-02-10 11:30:00,50.91,50.95,50.65,50.65,126400.88186661768,46.7951,46.8319,46.5561,46.5561,126400.8819
2014-02-10 11:40:00,50.67,50.88,50.66,50.88,53095.71927246004,46.5745,46.7675,46.5653,46.7675,53095.7193
2014-02-10 11:50:00,50.9,50.91,50.71,50.76,124931.1041704942,46.7859,46.7951,46.6113,46.6572,124931.1042
2014-02-10 12:00:00,50.77,51.0,50.76,50.95,77530.77347051258,46.6664,46.8778,46.6572,46.8319,77530.7735
2014-02-10 12:10:00,50.95,51.15,50.94,51.09,79367.9955906669,46.8319,47.0157,46.8227,46.9606,79367.9956
2014-02-10 12:20:00,51.08,51.18,51.01,51.01,20576.88774572845,46.9514,47.0433,46.887,46.887,20576.8877
2014-02-10 12:30:00,51.01,51.25,51.0,51.22,25904.831894176004,46.887,47.1076,46.8778,47.08,25904.8319
2014-02-10 12:40:00,51.22,51.24,51.19,51.23,23883.887562006246,47.08,47.0984,47.0525,47.0892,23883.8876
2014-02-10 12:50:00,51.23,51.26,51.19,51.2,28293.22065037663,47.0892,47.1168,47.0525,47.0617,28293.2207
2014-02-10 13:00:00,51.19,51.2,51.04,51.06,26272.27631820687,47.0525,47.0617,46.9146,46.933,26272.2763
2014-02-10 13:10:00,51.04,51.11,50.99,51.06,39867.720007348886,46.9146,46.9789,46.8686,46.933,39867.72
2014-02-10 13:20:00,51.08,51.21,51.08,51.16,20025.72110968216,46.9514,47.0709,46.9514,47.0249,20025.7211
2014-02-10 13:30:00,51.16,51.16,51.03,51.05,26639.720742237736,47.0249,47.0249,46.9054,46.9238,26639.7207
2014-02-10 13:40:00,51.05,51.16,51.04,51.14,22597.832077898216,46.9238,47.0249,46.9146,47.0065,22597.8321
2014-02-10 13:50:00,51.18,51.19,51.01,51.01,33437.44258680874,47.0433,47.0525,46.887,46.887,33437.4426
2014-02-10 14:00:00,51.02,51.05,51.0,51.05,33804.88701083961,46.8962,46.9238,46.8778,46.9238,33804.887
2014-02-10 14:10:00,51.04,51.18,51.04,51.16,23332.720925959948,46.9146,47.0433,46.9146,47.0249,23332.7209
2014-02-10 14:20:00,51.16,51.2,51.1,51.11,27925.776226345763,47.0249,47.0617,46.9697,46.9789,27925.7762
2014-02-10 14:30:00,51.11,51.23,51.11,51.14,22230.38765386735,46.9789,47.0892,46.9789,47.0065,22230.3877
2014-02-10 14:40:00,51.15,51.15,51.08,51.09,29028.10949843836,47.0157,47.0157,46.9514,46.9606,29028.1095
2014-02-10 14:50:00,51.08,51.13,51.07,51.08,36928.16461510197,46.9514,46.9973,46.9422,46.9514,36928.1646
2014-02-10 15:00:00,51.08,51.18,51.08,51.13,37111.8868271174,46.9514,47.0433,46.9514,46.9973,37111.8868
2014-02-10 15:10:00,51.14,51.17,51.13,51.14,35090.94249494764,47.0065,47.0341,46.9973,47.0065,35090.9425
2014-02-10 15:20:00,51.14,51.18,51.13,51.18,91677.3837957009,47.0065,47.0433,46.9973,47.0433,91677.3838
2014-02-10 15:30:00,51.16,51.3,51.13,51.3,77347.05125849714,47.0249,47.1536,46.9973,47.1536,77347.0513
2014-02-10 15:40:00,51.29,51.36,51.25,51.3,112621.7159654602,47.1444,47.2087,47.1076,47.1536,112621.716
2014-02-10 15:50:00,51.31,51.41,51.29,51.4,235348.1535917692,47.1628,47.2547,47.1444,47.2455,235348.1536
2014-02-11 09:30:00,51.65,51.86,51.44,51.86,40418.886643395184,47.4753,47.6683,47.2823,47.6683,40418.8866
2014-02-11 09:40:00,51.82,52.09,51.71,52.02,40051.44221936432,47.6315,47.8797,47.5304,47.8154,40051.4422
2014-02-11 09:50:00,52.0,52.0,51.74,51.81,82123.8287708984,47.797,47.797,47.558,47.6224,82123.8288
2014-02-11 10:00:00,51.8,51.89,51.65,51.7,67609.77402167922,47.6132,47.6959,47.4753,47.5212,67609.774
2014-02-11 10:10:00,51.7,51.71,51.58,51.62,30314.16498254639,47.5212,47.5304,47.4109,47.4477,30314.165
2014-02-11 10:20:00,51.62,51.77,51.59,51.69,40786.33106742605,47.4477,47.5856,47.4201,47.5121,40786.3311
2014-02-11 10:30:00,51.7,51.75,51.62,51.66,79919.1622267132,47.5212,47.5672,47.4477,47.4845,79919.1622
2014-02-11 10:40:00,51.68,51.73,51.65,51.66,63567.8853573397,47.5029,47.5488,47.4753,47.4845,63567.8854
2014-02-11 10:50:00,51.66,51.77,51.66,51.77,41153.77549145692,47.4845,47.5856,47.4845,47.5856,41153.7755
2014-02-11 11:00:00,51.77,51.87,51.76,51.78,35274.66470696307,47.5856,47.6775,47.5764,47.5948,35274.6647
2014-02-11 11:10:00,51.81,51.81,51.66,51.74,38765.38673525629,47.6224,47.6224,47.4845,47.558,38765.3867
2014-02-11 11:20:00,51.74,51.88,51.69,51.69,57137.60793679956,47.558,47.6867,47.5121,47.5121,57137.6079
2014-02-11 11:30:00,51.71,51.76,51.56,51.65,66507.44074958662,47.5304,47.5764,47.3926,47.4753,66507.4407
2014-02-11 11:40:00,51.69,51.77,51.61,51.76,34907.220282932205,47.5121,47.5856,47.4385,47.5764,34907.2203
2014-02-11 11:50:00,51.75,51.85,51.74,51.84,34907.220282932205,47.5672,47.6591,47.558,47.6499,34907.2203
2014-02-11 12:00:00,51.86,51.9,51.78,51.78,27374.609590299468,47.6683,47.7051,47.5948,47.5948,27374.6096
2014-02-11 12:10:00,51.79,51.86,51.76,51.85,34723.49807091677,47.604,47.6683,47.5764,47.6591,34723.4981
2014-02-11 12:20:00,51.86,51.88,51.81,51.86,24618.77641006797,47.6683,47.6867,47.6224,47.6683,24618.7764
2014-02-11 12:30:00,51.87,51.89,51.81,51.81,47032.88627595076,47.6775,47.6959,47.6224,47.6224,47032.8863
2014-02-11 12:40:00,51.82,51.86,51.78,51.86,65588.82968950945,47.6315,47.6683,47.5948,47.6683,65588.8297
2014-02-11 12:50:00,51.86,51.9,51.76,51.76,33069.99816277788,47.6683,47.7051,47.5764,47.5764,33069.9982
2014-02-11 13:00:00,51.77,51.86,51.77,51.79,41521.21991548778,47.5856,47.6683,47.5856,47.604,41521.2199
2014-02-11 13:10:00,51.8,51.85,51.77,51.85,42439.83097556495,47.6132,47.6591,47.5856,47.6591,42439.831
2014-02-11 13:20:00,51.84,51.88,51.77,51.87,38030.49788719456,47.6499,47.6867,47.5856,47.6775,38030.4979
2014-02-11 13:30:00,51.88,51.96,51.86,51.95,28109.498438361195,47.6867,47.7602,47.6683,47.751,28109.4984
2014-02-11 13:40:00,51.95,52.01,51.89,51.9,34356.053646885906,47.751,47.8062,47.6959,47.7051,34356.0536
2014-02-11 13:50:00,51.9,51.93,51.85,51.86,25169.94304611428,47.7051,47.7327,47.6591,47.6683,25169.943
2014-02-11 14:00:00,51.86,51.87,51.78,51.79,42623.55318758038,47.6683,47.6775,47.5948,47.604,42623.5532
2014-02-11 14:10:00,51.79,51.87,51.7,51.86,107844.93845305896,47.604,47.6775,47.5212,47.6683,107844.9385
2014-02-11 14:20:00,51.86,51.94,51.83,51.83,23516.44313797538,47.6683,47.7418,47.6407,47.6407,23516.4431
2014-02-11 14:30:00,51.84,51.93,51.8,51.82,35274.66470696307,47.6499,47.7327,47.6132,47.6315,35274.6647
2014-02-11 14:40:00,51.82,51.91,51.82,51.86,29762.99834650009,47.6315,47.7143,47.6315,47.6683,29762.9983
2014-02-11 14:50:00,51.86,51.93,51.81,51.92,46665.441851919895,47.6683,47.7327,47.6224,47.7235,46665.4419
2014-02-11 15:00:00,51.92,52.05,51.9,52.05,93882.05033988607,47.7235,47.843,47.7051,47.843,93882.0503
2014-02-11 15:10:00,52.06,52.13,52.06,52.11,37846.77567517913,47.8521,47.9165,47.8521,47.8981,37846.7757
2014-02-11 15:20:00,52.12,52.15,52.08,52.1,34356.053646885906,47.9073,47.9349,47.8705,47.8889,34356.0536
2014-02-11 15:30:00,52.1,52.17,52.06,52.07,70549.32941392614,47.8889,47.9533,47.8521,47.8613,70549.3294
2014-02-11 15:40:00,52.06,52.16,52.05,52.06,99944.88333639536,47.8521,47.9441,47.843,47.8521,99944.8833
2014-02-11 15:50:00,52.06,52.12,52.03,52.1,205033.98860922284,47.8521,47.9073,47.8246,47.8889,205033.9886
2014-02-12 09:30:00,52.29,53.07,52.29,52.44,159103.43560536468,48.0787,48.7959,48.0787,48.2166,159103.4356
2014-02-12 09:40:00,52.45,52.64,52.0,52.2,183171.0453793864,48.2258,48.4005,47.812,47.9959,183171.0454
2014-02-12 09:50:00,52.13,52.29,52.01,52.14,63384.163145324266,47.9316,48.0787,47.8212,47.9408,63384.1631
2014-02-12 10:00:00,52.18,52.2,51.89,51.99,114826.3825096454,47.9776,47.9959,47.7109,47.8029,114826.3825
2014-02-12 10:10:00,51.99,52.6,51.99,52.45,75509.82913834283,47.8029,48.3637,47.8029,48.2258,75509.8291
2014-02-12 10:20:00,52.44,52.57,52.42,52.44,57505.05236083042,48.2166,48.3361,48.1982,48.2166,57505.0524
2014-02-12 10:30:00,52.41,52.42,52.16,52.37,45563.1085798273,48.189,48.1982,47.9592,48.1523,45563.1086
2014-02-12 10:40:00,52.42,52.59,52.36,52.59,51258.49715230571,48.1982,48.3545,48.1431,48.3545,51258.4972
2014-02-12 10:50:00,52.61,52.65,52.34,52.39,106375.16075693553,48.3729,48.4097,48.1247,48.1706,106375.1608
2014-02-12 11:00:00,52.44,52.6,52.44,52.55,36376.99797905567,48.2166,48.3637,48.2166,48.3178,36376.998
2014-02-12 11:10:00,52.55,52.57,52.47,52.51,41153.77549145692,48.3178,48.3361,48.2442,48.281,41153.7755
2014-02-12 11:20:00,52.49,52.5,52.27,52.35,55484.10802866067,48.2626,48.2718,48.0603,48.1339,55484.108
2014-02-12 11:30:00,52.38,52.52,52.37,52.46,37663.0534631637,48.1614,48.2902,48.1523,48.235,37663.0535
2014-02-12 11:40:00,52.46,52.55,52.36,52.42,172515.15708249126,48.235,48.3178,48.1431,48.1982,172515.1571
2014-02-12 11:50:00,52.39,52.52,52.37,52.47,70916.77383795701,48.1706,48.2902,48.1523,48.2442,70916.7738
2014-02-12 12:00:00,52.47,52.6,52.41,52.52,53646.88590850634,48.2442,48.3637,48.189,48.2902,53646.8859
2014-02-12 12:10:00,52.48,52.48,52.36,52.43,36376.99797905567,48.2534,48.2534,48.1431,48.2074,36376.998
2014-02-12 12:20:00,52.43,52.45,52.3,52.35,38765.38673525629,48.2074,48.2258,48.0879,48.1339,38765.3867
2014-02-12 12:30:00,52.34,52.45,52.33,52.41,30865.331618592685,48.1247,48.2258,48.1155,48.189,30865.3316
2014-02-12 12:40:00,52.39,52.4,52.24,52.24,33621.164798824175,48.1706,48.1798,48.0327,48.0327,33621.1648
2014-02-12 12:50:00,52.24,52.29,52.13,52.23,92595.99485577806,48.0327,48.0787,47.9316,48.0235,92595.9949
2014-02-12 13:00:00,52.21,52.21,52.06,52.08,95719.27246004042,48.0051,48.0051,47.8672,47.8856,95719.2725
2014-02-12 13:10:00,52.09,52.09,52.01,52.07,68160.94065772551,47.8948,47.8948,47.8212,47.8764,68160.9407
2014-02-12 13:20:00,52.07,52.23,52.05,52.19,48502.663972074224,47.8764,48.0235,47.858,47.9867,48502.664
2014-02-12 13:30:00,52.17,52.3,52.15,52.27,56035.27466470696,47.9684,48.0879,47.95,48.0603,56035.2747
2014-02-12 13:40:00,52.25,52.27,52.05,52.08,53095.71927246004,48.0419,48.0603,47.858,47.8856,53095.7193
2014-02-12 13:50:00,52.06,52.07,51.86,51.88,75326.1069263274,47.8672,47.8764,47.6833,47.7017,75326.1069
2014-02-12 14:00:00,51.92,52.12,51.92,52.07,59893.44111703105,47.7385,47.9224,47.7385,47.8764,59893.4411
2014-02-12 14:10:00,52.07,52.07,51.84,51.89,78081.94010655888,47.8764,47.8764,47.6649,47.7109,78081.9401
2014-02-12 14:20:00,51.89,52.02,51.89,52.0,47767.77512401249,47.7109,47.8304,47.7109,47.812,47767.7751
2014-02-12 14:30:00,52.0,52.07,51.88,51.94,76244.71798640456,47.812,47.8764,47.7017,47.7569,76244.718
2014-02-12 14:40:00,51.95,52.04,51.93,51.93,176557.0457468308,47.7661,47.8488,47.7477,47.7477,176557.0457
2014-02-12 14:50:00,51.93,51.94,51.75,51.94,63200.44093330883,47.7477,47.7569,47.5822,47.7569,63200.4409
2014-02-12 15:00:00,51.93,51.95,51.88,51.89,65037.66305346316,47.7477,47.7661,47.7017,47.7109,65037.6631
2014-02-12 15:10:00,51.9,52.04,51.9,52.04,87451.77291934595,47.7201,47.8488,47.7201,47.8488,87451.7729
2014-02-12 15:20:00,52.04,52.06,51.89,51.92,84328.4953150836,47.8488,47.8672,47.7109,47.7385,84328.4953
2014-02-12 15:30:00,51.93,51.99,51.91,51.97,100863.49439647252,47.7477,47.8029,47.7293,47.7845,100863.4944
2014-02-12 15:40:00,51.97,52.0,51.87,51.87,149917.32500459306,47.7845,47.812,47.6925,47.6925,149917.325
2014-02-12 15:50:00,51.87,51.95,51.84,51.88,312511.482638251,47.6925,47.7661,47.6649,47.7017,312511.4826
2014-02-13 09:30:00,51.01,51.3,50.7,50.95,250964.541613081,46.9018,47.1684,46.6167,46.8466,250964.5416
2014-02-13 09:40:00,51.02,51.33,50.62,51.1,226713.2096270439,46.911,47.196,46.5432,46.9845,226713.2096
2014-02-13 09:50:00,51.08,51.86,51.08,51.48,263825.0964541613,46.9661,47.6833,46.9661,47.3339,263825.0965
2014-02-13 10:00:00,51.46,51.98,51.22,51.87,91126.2171596546,47.3155,47.7937,47.0949,47.6925,91126.2172
2014-02-13 10:10:00,51.82,52.11,51.68,51.95,46297.99742788903,47.6465,47.9132,47.5178,47.7661,46297.9974
2014-02-13 10:20:00,51.95,52.21,51.73,52.19,130626.49274297262,47.7661,48.0051,47.5638,47.9867,130626.4927
2014-02-13 10:30:00,52.21,52.92,52.18,52.92,307367.26070181886,48.0051,48.658,47.9776,48.658,307367.2607
2014-02-13 10:40:00,52.91,52.97,52.68,52.85,565680.6907955172,48.6488,48.7039,48.4373,48.5936,565680.6908
2014-02-13 10:50:00,52.84,52.91,52.4,52.49,211647.9882417784,48.5844,48.6488,48.1798,48.2626,211647.9882
2014-02-13 11:00:00,52.45,52.68,51.72,52.33,424398.3097556494,48.2258,48.4373,47.5546,48.1155,424398.3098
2014-02-13 11:10:00,52.43,52.57,52.24,52.3,99944.88333639536,48.2074,48.3361,48.0327,48.0879,99944.8833
2014-02-13 11:20:00,52.32,52.38,52.15,52.2,82307.55098291383,48.1063,48.1614,47.95,47.9959,82307.551
2014-02-13 11:30:00,52.2,52.21,51.99,52.02,207606.0995774389,47.9959,48.0051,47.8029,47.8304,207606.0996
2014-02-13 11:40:00,52.08,52.39,51.92,52.38,187764.10067977212,47.8856,48.1706,47.7385,48.1614,187764.1007
2014-02-13 11:50:00,52.38,52.45,52.11,52.32,73856.32923020393,48.1614,48.2258,47.9132,48.1063,73856.3292
2014-02-13 12:00:00,52.38,52.38,52.14,52.32,40970.05327944148,48.1614,48.1614,47.9408,48.1063,40970.0533
2014-02-13 12:10:00,52.34,52.56,52.31,52.56,92044.82821973176,48.1247,48.3269,48.0971,48.3269,92044.8282
2014-02-13 12:20:00,52.54,52.54,52.39,52.49,31967.66489068528,48.3086,48.3086,48.1706,48.2626,31967.6649
2014-02-13 12:30:00,52.5,52.5,52.33,52.33,116112.43799375344,48.2718,48.2718,48.1155,48.1155,116112.438
2014-02-13 12:40:00,52.36,52.51,52.34,52.46,36744.44240308653,48.1431,48.281,48.1247,48.235,36744.4424
2014-02-13 12:50:00,52.47,52.54,52.45,52.53,41704.942127503215,48.2442,48.3086,48.2258,48.2994,41704.9421
2014-02-13 13:00:00,52.54,52.56,52.47,52.52,61179.49660113908,48.3086,48.3269,48.2442,48.2902,61179.4966
2014-02-13 13:10:00,52.51,52.73,52.49,52.72,36928.16461510197,48.281,48.4833,48.2626,48.4741,36928.1646
2014-02-13 13:20:00,52.72,52.76,52.64,52.71,43542.16424765754,48.4741,48.5108,48.4005,48.4649,43542.1642
2014-02-13 13:30:00,52.71,52.71,52.54,52.58,41888.66433951865,48.4649,48.4649,48.3086,48.3453,41888.6643
2014-02-13 13:40:00,52.58,52.61,52.37,52.38,66507.44074958662,48.3453,48.3729,48.1523,48.1614,66507.4407
2014-02-13 13:50:00,52.37,52.45,52.27,52.29,40602.60885541062,48.1523,48.2258,48.0603,48.0787,40602.6089
2014-02-13 14:00:00,52.27,52.3,52.15,52.23,51993.38600036744,48.0603,48.0879,47.95,48.0235,51993.386
2014-02-13 14:10:00,52.24,52.25,52.1,52.12,56035.27466470696,48.0327,48.0419,47.904,47.9224,56035.2747
2014-02-13 14:20:00,52.11,52.18,51.86,51.9,56953.88572478412,47.9132,47.9776,47.6833,47.7201,56953.8857
2014-02-13 14:30:00,51.89,52.06,51.82,52.05,110968.21605732132,47.7109,47.8672,47.6465,47.858,110968.2161
2014-02-13 14:40:00,52.06,52.27,52.06,52.2,134300.93698328128,47.8672,48.0603,47.8672,47.9959,134300.937
2014-02-13 14:50:00,52.21,52.26,52.18,52.19,92779.71706779348,48.0051,48.0511,47.9776,47.9867,92779.7171
2014-02-13 15:00:00,52.2,52.2,51.88,52.06,128238.103986772,47.9959,47.9959,47.7017,47.8672,128238.104
2014-02-13 15:10:00,52.06,52.06,51.96,52.04,136505.60352746648,47.8672,47.8672,47.7753,47.8488,136505.6035
2014-02-13 15:20:00,52.05,52.06,52.0,52.06,118868.27117398492,47.858,47.8672,47.812,47.8672,118868.2712
2014-02-13 15:30:00,52.05,52.09,52.02,52.08,114091.49366158368,47.858,47.8948,47.8304,47.8856,114091.4937
2014-02-13 15:40:00,52.09,52.18,52.08,52.16,131912.54822708064,47.8948,47.9776,47.8856,47.9592,131912.5482
2014-02-13 15:50:00,52.16,52.19,51.99,52.04,277971.7067793496,47.9592,47.9867,47.8029,47.8488,277971.7068
2014-02-14 09:30:00,52.36,52.57,52.11,52.51,111151.93826933677,48.1431,48.3361,47.9132,48.281,111151.9383
2014-02-14 09:40:00,52.5,52.5,52.34,52.4,122358.99320227816,48.2718,48.2718,48.1247,48.1798,122358.9932
2014-02-14 09:50:00,52.42,52.61,52.13,52.5,221201.5432665809,48.1982,48.3729,47.9316,48.2718,221201.5433
2014-02-14 10:00:00,52.5,52.66,52.41,52.63,147896.38067242329,48.2718,48.4189,48.189,48.3913,147896.3807
2014-02-14 10:10:00,52.66,52.95,52.66,52.87,88186.66176740767,48.4189,48.6855,48.4189,48.612,88186.6618
2014-02-14 10:20:00,52.86,52.89,52.52,52.72,65221.3852654786,48.6028,48.6304,48.2902,48.4741,65221.3853
2014-02-14 10:30:00,52.7,52.76,52.67,52.75,54381.77475656807,48.4557,48.5108,48.4281,48.5016,54381.7748
2014-02-14 10:40:00,52.75,52.84,52.73,52.82,44644.49751975013,48.5016,48.5844,48.4833,48.566,44644.4975
2014-02-14 10:50:00,52.82,52.84,52.75,52.78,40602.60885541062,48.566,48.5844,48.5016,48.5292,40602.6089
2014-02-14 11:00:00,52.76,52.85,52.75,52.8,45930.55300385816,48.5108,48.5936,48.5016,48.5476,45930.553
2014-02-14 11:10:00,52.81,52.83,52.8,52.81,69079.55171780268,48.5568,48.5752,48.5476,48.5568,69079.5517
2014-02-14 11:20:00,52.81,52.88,52.81,52.88,48870.10839610509,48.5568,48.6212,48.5568,48.6212,48870.1084
2014-02-14 11:30:00,52.88,52.89,52.85,52.86,34356.053646885906,48.6212,48.6304,48.5936,48.6028,34356.0536
2014-02-14 11:40:00,52.86,52.94,52.85,52.94,44277.05309571927,48.6028,48.6763,48.5936,48.6763,44277.0531
2014-02-14 11:50:00,52.93,52.93,52.82,52.82,40786.33106742605,48.6671,48.6671,48.566,48.566,40786.3311
2014-02-14 12:00:00,52.84,52.97,52.83,52.94,56402.719088737824,48.5844,48.7039,48.5752,48.6763,56402.7191
2014-02-14 12:10:00,52.94,53.04,52.94,53.01,106558.88296895094,48.6763,48.7683,48.6763,48.7407,106558.883
2014-02-14 12:20:00,53.0,53.06,52.98,53.04,47951.497336027925,48.7315,48.7867,48.7131,48.7683,47951.4973
2014-02-14 12:30:00,53.04,53.18,53.03,53.18,50523.60830424398,48.7683,48.897,48.7591,48.897,50523.6083
2014-02-14 12:40:00,53.17,53.2,53.0,53.0,33069.99816277788,48.8878,48.9154,48.7315,48.7315,33069.9982
2014-02-14 12:50:00,53.0,53.03,52.95,53.01,30865.331618592685,48.7315,48.7591,48.6855,48.7407,30865.3316
2014-02-14 13:00:00,53.01,53.04,52.86,52.87,40602.60885541062,48.7407,48.7683,48.6028,48.612,40602.6089
2014-02-14 13:10:00,52.87,52.87,52.8,52.81,34356.053646885906,48.612,48.612,48.5476,48.5568,34356.0536
2014-02-14 13:20:00,52.8,52.9,52.8,52.9,30314.16498254639,48.5476,48.6396,48.5476,48.6396,30314.165
2014-02-14 13:30:00,52.91,52.92,52.82,52.83,18923.38783758957,48.6488,48.658,48.566,48.5752,18923.3878
2014-02-14 13:40:00,52.87,52.92,52.84,52.92,31600.220466654417,48.612,48.658,48.5844,48.658,31600.2205
2014-02-14 13:50:00,52.92,52.93,52.86,52.86,37479.331251148265,48.658,48.6671,48.6028,48.6028,37479.3313
2014-02-14 14:00:00,52.86,52.87,52.73,52.76,38581.664523240855,48.6028,48.612,48.4833,48.5108,38581.6645
2014-02-14 14:10:00,52.78,52.8,52.73,52.74,107293.77181701268,48.5292,48.5476,48.4833,48.4925,107293.7718
2014-02-14 14:20:00,52.75,52.8,52.68,52.78,117582.2156898769,48.5016,48.5476,48.4373,48.5292,117582.2157
2014-02-14 14:30:00,52.78,52.91,52.76,52.87,51809.66378835201,48.5292,48.6488,48.5108,48.612,51809.6638
2014-02-14 14:40:00,52.87,52.88,52.84,52.84,24251.331986037112,48.612,48.6212,48.5844,48.5844,24251.332
2014-02-14 14:50:00,52.86,52.93,52.84,52.85,30130.44277053096,48.6028,48.6671,48.5844,48.5936,30130.4428
2014-02-14 15:00:00,52.85,52.91,52.83,52.83,54932.94139261437,48.5936,48.6488,48.5752,48.5752,54932.9414
2014-02-14 15:10:00,52.84,52.97,52.82,52.82,55116.6636046298,48.5844,48.7039,48.566,48.566,55116.6636
2014-02-14 15:20:00,52.82,52.97,52.8,52.91,46481.71963990446,48.566,48.7039,48.5476,48.6488,46481.7196
2014-02-14 15:30:00,52.92,52.97,52.88,52.95,63935.329781370565,48.658,48.7039,48.6212,48.6855,63935.3298
2014-02-14 15:40:00,52.95,53.09,52.95,53.08,161124.37993753445,48.6855,48.8143,48.6855,48.8051,161124.3799
2014-02-14 15:50:00,53.07,53.17,53.03,53.16,254087.81921734332,48.7959,48.8878,48.7591,48.8786,254087.8192
2014-02-18 09:30:00,53.21,53.83,53.21,53.73,160756.9355135036,48.9246,49.4947,48.9246,49.4027,160756.9355
2014-02-18 09:40:00,53.73,54.14,53.73,53.87,138526.54785963622,49.4027,49.7797,49.4027,49.5314,138526.5479
2014-02-18 09:50:00,53.86,53.95,53.73,53.95,74774.9402902811,49.5222,49.605,49.4027,49.605,74774.9403
2014-02-18 10:00:00,53.94,53.94,53.73,53.8,65772.55190152489,49.5958,49.5958,49.4027,49.4671,65772.5519
2014-02-18 10:10:00,53.83,53.98,53.74,53.95,57688.774572845854,49.4947,49.6326,49.4119,49.605,57688.7746
2014-02-18 10:20:00,53.95,54.17,53.9,54.16,110233.3272092596,49.605,49.8073,49.559,49.7981,110233.3272
2014-02-18 10:30:00,54.16,54.2,53.93,54.05,83042.43983097556,49.7981,49.8349,49.5866,49.6969,83042.4398
2014-02-18 10:40:00,54.08,54.1,54.01,54.06,100496.04997244166,49.7245,49.7429,49.6602,49.7061,100496.05
2014-02-18 10:50:00,54.06,54.21,54.06,54.16,84879.66195112989,49.7061,49.8441,49.7061,49.7981,84879.662
2014-02-18 11:00:00,54.16,54.16,54.05,54.1,49053.83060812052,49.7981,49.7981,49.6969,49.7429,49053.8306
2014-02-18 11:10:00,54.07,54.24,54.04,54.21,62832.99650927797,49.7153,49.8716,49.6878,49.8441,62832.9965
2014-02-18 11:20:00,54.21,54.24,54.14,54.24,49421.27503215139,49.8441,49.8716,49.7797,49.8716,49421.275
2014-02-18 11:30:00,54.23,54.24,53.99,54.05,77347.05125849714,49.8625,49.8716,49.6418,49.6969,77347.0513
2014-02-18 11:40:00,54.05,54.05,54.0,54.0,42807.27539959581,49.6969,49.6969,49.651,49.651,42807.2754
2014-02-18 11:50:00,53.97,54.07,53.97,54.04,65588.82968950945,49.6234,49.7153,49.6234,49.6878,65588.8297
2014-02-18 12:00:00,54.03,54.29,54.03,54.17,101965.82766856512,49.6786,49.9176,49.6786,49.8073,101965.8277
2014-02-18 12:10:00,54.17,54.22,54.15,54.17,56035.27466470696,49.8073,49.8533,49.7889,49.8073,56035.2747
2014-02-18 12:20:00,54.19,54.3,54.19,54.24,76428.44019841998,49.8257,49.9268,49.8257,49.8716,76428.4402
2014-02-18 12:30:00,54.25,54.4,54.23,54.4,82491.27319492926,49.8808,50.0188,49.8625,50.0188,82491.2732
2014-02-18 12:40:00,54.39,54.41,54.3,54.37,51993.38600036744,50.0096,50.028,49.9268,49.9912,51993.386
2014-02-18 12:50:00,54.37,54.41,54.3,54.32,42807.27539959581,49.9912,50.028,49.9268,49.9452,42807.2754
2014-02-18 13:00:00,54.32,54.34,54.17,54.18,49604.99724416682,49.9452,49.9636,49.8073,49.8165,49604.9972
2014-02-18 13:10:00,54.19,54.19,54.11,54.14,45011.941943781,49.8257,49.8257,49.7521,49.7797,45011.9419
2014-02-18 13:20:00,54.14,54.25,54.12,54.23,23700.165349990813,49.7797,49.8808,49.7613,49.8625,23700.1653
2014-02-18 13:30:00,54.23,54.26,54.19,54.22,40235.16443137975,49.8625,49.89,49.8257,49.8533,40235.1644
2014-02-18 13:40:00,54.21,54.22,54.03,54.03,29028.10949843836,49.8441,49.8533,49.6786,49.6786,29028.1095
2014-02-18 13:50:00,54.04,54.08,54.01,54.06,27742.054014330333,49.6878,49.7245,49.6602,49.7061,27742.054
2014-02-18 14:00:00,54.06,54.17,54.05,54.15,53095.71927246004,49.7061,49.8073,49.6969,49.7889,53095.7193
2014-02-18 14:10:00,54.15,54.19,54.1,54.19,42072.38655153408,49.7889,49.8257,49.7429,49.8257,42072.3866
2014-02-18 14:20:00,54.2,54.2,54.12,54.14,42072.38655153408,49.8349,49.8349,49.7613,49.7797,42072.3866
2014-02-18 14:30:00,54.14,54.36,54.13,54.35,136505.60352746648,49.7797,49.982,49.7705,49.9728,136505.6035
2014-02-18 14:40:00,54.36,54.47,54.36,54.45,95902.99467205584,49.982,50.0831,49.982,50.0647,95902.9947
2014-02-18 14:50:00,54.46,54.46,54.34,54.35,37479.331251148265,50.0739,50.0739,49.9636,49.9728,37479.3313
2014-02-18 15:00:00,54.34,54.39,54.29,54.37,47216.608487966194,49.9636,50.0096,49.9176,49.9912,47216.6085
2014-02-18 15:10:00,54.36,54.44,54.34,54.41,88554.10619143854,49.982,50.0555,49.9636,50.028,88554.1062
2014-02-18 15:20:00,54.39,54.55,54.39,54.47,131361.38159103435,50.0096,50.1567,50.0096,50.0831,131361.3816
2014-02-18 15:30:00,54.47,54.53,54.45,54.48,94616.93918794782,50.0831,50.1383,50.0647,50.0923,94616.9392
2014-02-18 15:40:00,54.48,54.54,54.44,54.51,168105.82399412087,50.0923,50.1475,50.0555,50.1199,168105.824
2014-02-18 15:50:00,54.52,54.57,54.52,54.55,341355.86992467387,50.1291,50.1751,50.1291,50.1567,341355.8699
2014-02-19 09:30:00,54.35,55.49,54.24,55.45,137240.4923755282,49.9728,51.021,49.8716,50.9842,137240.4924
2014-02-19 09:40:00,55.42,55.42,54.72,55.06,147161.49182436155,50.9566,50.9566,50.313,50.6256,147161.4918
2014-02-19 09:50:00,55.05,55.21,55.05,55.1,88370.3839794231,50.6164,50.7635,50.6164,50.6624,88370.384
2014-02-19 10:00:00,55.08,55.08,54.9,55.04,75326.1069263274,50.644,50.644,50.4785,50.6072,75326.1069
2014-02-19 10:10:00,55.01,55.18,55.0,55.09,78633.10674260517,50.5796,50.7359,50.5704,50.6532,78633.1067
2014-02-19 10:20:00,55.09,55.11,55.02,55.09,77898.21789454344,50.6532,50.6716,50.5888,50.6532,77898.2179
2014-02-19 10:30:00,55.06,55.08,54.88,54.98,143303.32537203748,50.6256,50.644,50.4601,50.552,143303.3254
2014-02-19 10:40:00,55.03,55.07,54.82,54.83,62832.99650927797,50.598,50.6348,50.4049,50.4141,62832.9965
2014-02-19 10:50:00,54.83,54.92,54.79,54.87,32886.27595076244,50.4141,50.4969,50.3773,50.4509,32886.276
2014-02-19 11:00:00,54.87,54.88,54.77,54.78,31600.220466654417,50.4509,50.4601,50.359,50.3682,31600.2205
2014-02-19 11:10:00,54.78,54.87,54.74,54.83,39867.720007348886,50.3682,50.4509,50.3314,50.4141,39867.72
2014-02-19 11:20:00,54.81,54.86,54.76,54.76,50707.33051625941,50.3957,50.4417,50.3498,50.3498,50707.3305
2014-02-19 11:30:00,54.76,54.87,54.72,54.87,43542.16424765754,50.3498,50.4509,50.313,50.4509,43542.1642
2014-02-19 11:40:00,54.88,54.96,54.86,54.91,36376.99797905567,50.4601,50.5337,50.4417,50.4877,36376.998
2014-02-19 11:50:00,54.9,54.93,54.84,54.85,36376.99797905567,50.4785,50.5061,50.4233,50.4325,36376.998
2014-02-19 12:00:00,54.85,54.91,54.83,54.84,28293.22065037663,50.4325,50.4877,50.4141,50.4233,28293.2207
2014-02-19 12:10:00,54.84,54.88,54.75,54.81,22230.38765386735,50.4233,50.4601,50.3406,50.3957,22230.3877
2014-02-19 12:20:00,54.81,54.88,54.79,54.81,24802.49862208341,50.3957,50.4601,50.3773,50.3957,24802.4986
2014-02-19 12:30:00,54.8,54.91,54.8,54.9,28476.94286239206,50.3865,50.4877,50.3865,50.4785,28476.9429
2014-02-19 12:40:00,54.91,54.93,54.81,54.83,39500.27558331802,50.4877,50.5061,50.3957,50.4141,39500.2756
2014-02-19 12:50:00,54.83,54.83,54.7,54.71,40051.44221936432,50.4141,50.4141,50.2946,50.3038,40051.4422
2014-02-19 13:00:00,54.71,54.78,54.7,54.77,30314.16498254639,50.3038,50.3682,50.2946,50.359,30314.165
2014-02-19 13:10:00,54.77,54.84,54.76,54.83,44460.7753077347,50.359,50.4233,50.3498,50.4141,44460.7753
2014-02-19 13:20:00,54.83,54.84,54.78,54.82,31967.66489068528,50.4141,50.4233,50.3682,50.4049,31967.6649
2014-02-19 13:30:00,54.83,54.88,54.81,54.84,37295.60903913283,50.4141,50.4601,50.3957,50.4233,37295.609
2014-02-19 13:40:00,54.84,54.93,54.84,54.92,34907.220282932205,50.4233,50.5061,50.4233,50.4969,34907.2203
2014-02-19 13:50:00,54.92,54.94,54.91,54.93,25353.665258129706,50.4969,50.5153,50.4877,50.5061,25353.6653
2014-02-19 14:00:00,54.94,55.08,54.93,55.05,63567.8853573397,50.5153,50.644,50.5061,50.6164,63567.8854
2014-02-19 14:10:00,55.06,55.06,54.97,55.01,38397.94231122542,50.6256,50.6256,50.5429,50.5796,38397.9423
2014-02-19 14:20:00,55.01,55.01,54.93,54.99,53095.71927246004,50.5796,50.5796,50.5061,50.5612,53095.7193
2014-02-19 14:30:00,54.97,55.01,54.89,54.94,56953.88572478412,50.5429,50.5796,50.4693,50.5153,56953.8857
2014-02-19 14:40:00,54.95,54.99,54.85,54.88,47584.05291199706,50.5245,50.5612,50.4325,50.4601,47584.0529
2014-02-19 14:50:00,54.87,54.94,54.84,54.94,47032.88627595076,50.4509,50.5153,50.4233,50.5153,47032.8863
2014-02-19 15:00:00,54.93,54.95,54.84,54.85,39867.720007348886,50.5061,50.5245,50.4233,50.4325,39867.72
2014-02-19 15:10:00,54.85,54.85,54.72,54.72,65405.10747749403,50.4325,50.4325,50.313,50.313,65405.1075
2014-02-19 15:20:00,54.73,54.77,54.66,54.66,128789.2706228183,50.3222,50.359,50.2578,50.2578,128789.2706
2014-02-19 15:30:00,54.66,54.69,54.53,54.56,259048.31894176005,50.2578,50.2854,50.1383,50.1659,259048.3189
2014-02-19 15:40:00,54.56,54.61,54.46,54.48,162226.71320962705,50.1659,50.2118,50.0739,50.0923,162226.7132
2014-02-19 15:50:00,54.48,54.57,54.42,54.43,262906.4853940841,50.0923,50.1751,50.0371,50.0463,262906.4854
2014-02-20 09:30:00,54.43,54.43,53.81,53.81,88002.93955539225,50.0463,50.0463,49.4763,49.4763,88002.9396
2014-02-20 09:40:00,53.81,54.27,53.81,54.22,70549.32941392614,49.4763,49.8992,49.4763,49.8533,70549.3294
2014-02-20 09:50:00,54.21,54.39,54.21,54.32,101414.66103251882,49.8441,50.0096,49.8441,49.9452,101414.661
2014-02-20 10:00:00,54.29,54.37,54.14,54.29,110417.04942127503,49.9176,49.9912,49.7797,49.9176,110417.0494
2014-02-20 10:10:00,54.32,54.65,54.32,54.64,115010.10472166084,49.9452,50.2486,49.9452,50.2394,115010.1047
2014-02-20 10:20:00,54.63,54.64,54.51,54.57,93147.16149182436,50.2302,50.2394,50.1199,50.1751,93147.1615
2014-02-20 10:30:00,54.56,54.64,54.44,54.63,148263.82509645415,50.1659,50.2394,50.0555,50.2302,148263.8251
2014-02-20 10:40:00,54.65,54.67,54.4,54.41,110233.3272092596,50.2486,50.267,50.0188,50.028,110233.3272
2014-02-20 10:50:00,54.42,54.48,54.3,54.38,74407.49586625023,50.0371,50.0923,49.9268,50.0004,74407.4959
2014-02-20 11:00:00,54.4,54.46,54.22,54.45,62832.99650927797,50.0188,50.0739,49.8533,50.0647,62832.9965
2014-02-20 11:10:00,54.45,54.48,54.38,54.43,109130.993937167,50.0647,50.0923,50.0004,50.0463,109130.9939
2014-02-20 11:20:00,54.41,54.5,54.36,54.5,216792.2101782105,50.028,50.1107,49.982,50.1107,216792.2102
2014-02-20 11:30:00,54.5,54.54,54.39,54.53,118317.10453793863,50.1107,50.1475,50.0096,50.1383,118317.1045
2014-02-20 11:40:00,54.55,54.63,54.51,54.52,62649.274297262535,50.1567,50.2302,50.1199,50.1291,62649.2743
2014-02-20 11:50:00,54.53,54.54,54.44,54.46,64119.051993386,50.1383,50.1475,50.0555,50.0739,64119.052
2014-02-20 12:00:00,54.46,54.47,54.29,54.36,49053.83060812052,50.0739,50.0831,49.9176,49.982,49053.8306
2014-02-20 12:10:00,54.37,54.45,54.35,54.4,45930.55300385816,49.9912,50.0647,49.9728,50.0188,45930.553
2014-02-20 12:20:00,54.4,54.59,54.37,54.59,174168.65699063017,50.0188,50.1935,49.9912,50.1935,174168.657
2014-02-20 12:30:00,54.58,54.6,54.53,54.53,40970.05327944148,50.1843,50.2027,50.1383,50.1383,40970.0533
2014-02-20 12:40:00,54.54,54.59,54.52,54.56,39316.55337130259,50.1475,50.1935,50.1291,50.1659,39316.5534
2014-02-20 12:50:00,54.56,54.6,54.54,54.59,63751.60756935513,50.1659,50.2027,50.1475,50.1935,63751.6076
2014-02-20 13:00:00,54.56,54.64,54.56,54.63,36193.27576704024,50.1659,50.2394,50.1659,50.2302,36193.2758
2014-02-20 13:10:00,54.63,54.63,54.51,54.52,48686.38618408966,50.2302,50.2302,50.1199,50.1291,48686.3862
2014-02-20 13:20:00,54.52,54.54,54.48,54.51,34356.053646885906,50.1291,50.1475,50.0923,50.1199,34356.0536
2014-02-20 13:30:00,54.51,54.56,54.48,54.53,76795.88462245085,50.1199,50.1659,50.0923,50.1383,76795.8846
2014-02-20 13:40:00,54.52,54.53,54.43,54.45,82307.55098291383,50.1291,50.1383,50.0463,50.0647,82307.551
2014-02-20 13:50:00,54.45,54.53,54.38,54.5,257211.0968216057,50.0647,50.1383,50.0004,50.1107,257211.0968
2014-02-20 14:00:00,54.5,54.51,54.42,54.47,56402.719088737824,50.1107,50.1199,50.0371,50.0831,56402.7191
2014-02-20 14:10:00,54.46,54.52,54.42,54.42,60444.60775307735,50.0739,50.1291,50.0371,50.0371,60444.6078
2014-02-20 14:20:00,54.43,54.46,54.38,54.45,52544.55263641374,50.0463,50.0739,50.0004,50.0647,52544.5526
2014-02-20 14:30:00,54.46,54.52,54.42,54.51,43909.60867168841,50.0739,50.1291,50.0371,50.1199,43909.6087
2014-02-20 14:40:00,54.51,54.53,54.48,54.49,38765.38673525629,50.1199,50.1383,50.0923,50.1015,38765.3867
2014-02-20 14:50:00,54.51,54.58,54.47,54.54,55667.8302406761,50.1199,50.1843,50.0831,50.1475,55667.8302
2014-02-20 15:00:00,54.54,54.62,54.51,54.59,59709.718905015616,50.1475,50.221,50.1199,50.1935,59709.7189
2014-02-20 15:10:00,54.59,54.61,54.5,54.54,57872.49678486129,50.1935,50.2118,50.1107,50.1475,57872.4968
2014-02-20 15:20:00,54.54,54.55,54.42,54.54,65772.55190152489,50.1475,50.1567,50.0371,50.1475,65772.5519
2014-02-20 15:30:00,54.56,54.58,54.49,54.5,72386.55153408047,50.1659,50.1843,50.1015,50.1107,72386.5515
2014-02-20 15:40:00,54.5,54.51,54.44,54.51,124196.21532243249,50.1107,50.1199,50.0555,50.1199,124196.2153
2014-02-20 15:50:00,54.52,54.53,54.44,54.45,164798.82417784308,50.1291,50.1383,50.0555,50.0647,164798.8242
2014-02-21 09:30:00,54.48,54.71,54.36,54.4,263090.20760609955,50.0923,50.3038,49.982,50.0188,263090.2076
2014-02-21 09:40:00,54.38,54.43,54.2,54.33,115561.27135770714,50.0004,50.0463,49.8349,49.9544,115561.2714
2014-02-21 09:50:00,54.33,54.4,54.25,54.36,84144.77310306816,49.9544,50.0188,49.8808,49.982,84144.7731
2014-02-21 10:00:00,54.35,54.56,54.26,54.49,71284.21826198787,49.9728,50.1659,49.89,50.1015,71284.2183
2014-02-21 10:10:00,54.5,54.86,54.5,54.84,51625.941576336576,50.1107,50.4417,50.1107,50.4233,51625.9416
2014-02-21 10:20:00,54.84,54.89,54.73,54.8,85247.10637516076,50.4233,50.4693,50.3222,50.3865,85247.1064
2014-02-21 10:30:00,54.81,54.96,54.76,54.93,54381.77475656807,50.3957,50.5337,50.3498,50.5061,54381.7748
2014-02-21 10:40:00,54.91,54.96,54.79,54.79,38581.664523240855,50.4877,50.5337,50.3773,50.3773,38581.6645
2014-02-21 10:50:00,54.82,54.85,54.65,54.72,42072.38655153408,50.4049,50.4325,50.2486,50.313,42072.3866
2014-02-21 11:00:00,54.74,54.84,54.7,54.7,88554.10619143854,50.3314,50.4233,50.2946,50.2946,88554.1062
2014-02-21 11:10:00,54.7,54.7,54.52,54.56,54565.4969685835,50.2946,50.2946,50.1291,50.1659,54565.497
2014-02-21 11:20:00,54.59,54.69,54.59,54.66,36009.5535550248,50.1935,50.2854,50.1935,50.2578,36009.5536
2014-02-21 11:30:00,54.69,54.8,54.66,54.73,55484.10802866067,50.2854,50.3865,50.2578,50.3222,55484.108
2014-02-21 11:40:00,54.73,54.76,54.67,54.67,80286.60665074407,50.3222,50.3498,50.267,50.267,80286.6067
2014-02-21 11:50:00,54.67,54.69,54.6,54.62,19474.55447363586,50.267,50.2854,50.2027,50.221,19474.5545
2014-02-21 12:00:00,54.6,54.63,54.43,54.55,38214.22009920999,50.2027,50.2302,50.0463,50.1567,38214.2201
2014-02-21 12:10:00,54.54,54.56,54.47,54.51,24802.49862208341,50.1475,50.1659,50.0831,50.1199,24802.4986
2014-02-21 12:20:00,54.5,54.52,54.43,54.45,22965.27650192908,50.1107,50.1291,50.0463,50.0647,22965.2765
2014-02-21 12:30:00,54.44,54.48,54.42,54.46,38765.38673525629,50.0555,50.0923,50.0371,50.0739,38765.3867
2014-02-21 12:40:00,54.47,54.55,54.42,54.51,36928.16461510197,50.0831,50.1567,50.0371,50.1199,36928.1646
2014-02-21 12:50:00,54.51,54.69,54.51,54.67,25537.38747014514,50.1199,50.2854,50.1199,50.267,25537.3875
2014-02-21 13:00:00,54.67,54.73,54.63,54.73,17821.05456549697,50.267,50.3222,50.2302,50.3222,17821.0546
2014-02-21 13:10:00,54.75,54.88,54.75,54.86,18372.221201543267,50.3406,50.4601,50.3406,50.4417,18372.2212
2014-02-21 13:20:00,54.88,54.97,54.84,54.95,69079.55171780268,50.4601,50.5429,50.4233,50.5245,69079.5517
2014-02-21 13:30:00,54.99,55.0,54.95,54.97,23148.998713944515,50.5612,50.5704,50.5245,50.5429,23148.9987
2014-02-21 13:40:00,54.96,54.99,54.93,54.93,15248.943597280911,50.5337,50.5612,50.5061,50.5061,15248.9436
2014-02-21 13:50:00,54.92,54.95,54.88,54.94,24618.77641006797,50.4969,50.5245,50.4601,50.5153,24618.7764
2014-02-21 14:00:00,54.92,54.94,54.9,54.91,12309.388205033987,50.4969,50.5153,50.4785,50.4877,12309.3882
2014-02-21 14:10:00,54.91,54.94,54.77,54.78,28476.94286239206,50.4877,50.5153,50.359,50.3682,28476.9429
2014-02-21 14:20:00,54.79,54.93,54.79,54.87,64670.2186294323,50.3773,50.5061,50.3773,50.4509,64670.2186
2014-02-21 14:30:00,54.87,54.93,54.83,54.88,63935.329781370565,50.4509,50.5061,50.4141,50.4601,63935.3298
2014-02-21 14:40:00,54.87,54.89,54.8,54.84,51625.941576336576,50.4509,50.4693,50.3865,50.4233,51625.9416
2014-02-21 14:50:00,54.85,54.89,54.79,54.84,31049.05383060812,50.4325,50.4693,50.3773,50.4233,31049.0538
2014-02-21 15:00:00,54.82,54.95,54.82,54.95,27558.3318023149,50.4049,50.5245,50.4049,50.5245,27558.3318
2014-02-21 15:10:00,54.96,54.98,54.87,54.9,38949.10894727172,50.5337,50.552,50.4509,50.4785,38949.1089
2014-02-21 15:20:00,54.91,55.09,54.91,55.07,87819.21734337682,50.4877,50.6532,50.4877,50.6348,87819.2173
2014-02-21 15:30:00,55.08,55.08,55.0,55.01,56402.719088737824,50.644,50.644,50.5704,50.5796,56402.7191
2014-02-21 15:40:00,55.01,55.04,55.0,55.0,85063.38416314533,50.5796,50.6072,50.5704,50.5704,85063.3842
2014-02-21 15:50:00,55.01,55.01,54.84,54.87,125849.71523057135,50.5796,50.5796,50.4233,50.4509,125849.7152
2014-02-24 09:30:00,55.13,55.36,54.83,55.31,186110.6007716333,50.69,50.9014,50.4141,50.8555,186110.6008
2014-02-24 09:40:00,55.35,55.36,55.04,55.32,119603.16002204666,50.8922,50.9014,50.6072,50.8647,119603.16
2014-02-24 09:50:00,55.32,55.35,55.2,55.27,147712.65846040787,50.8647,50.8922,50.7543,50.8187,147712.6585
2014-02-24 10:00:00,55.27,55.27,54.95,55.06,129156.71504684916,50.8187,50.8187,50.5245,50.6256,129156.715
2014-02-24 10:10:00,55.06,55.22,55.02,55.08,38214.22009920999,50.6256,50.7727,50.5888,50.644,38214.2201
2014-02-24 10:20:00,55.1,55.3,55.08,55.3,57137.60793679956,50.6624,50.8463,50.644,50.8463,57137.6079
2014-02-24 10:30:00,55.28,55.39,55.25,55.33,63384.163145324266,50.8279,50.929,50.8003,50.8739,63384.1631
2014-02-24 10:40:00,55.34,55.44,55.22,55.41,130259.04831894176,50.8831,50.975,50.7727,50.9474,130259.0483
2014-02-24 10:50:00,55.41,55.61,55.4,55.54,39683.99779533345,50.9474,51.1313,50.9382,51.0669,39683.9978
2014-02-24 11:00:00,55.51,55.59,55.46,55.55,40970.05327944148,51.0394,51.1129,50.9934,51.0761,40970.0533
2014-02-24 11:10:00,55.54,55.65,55.43,55.49,40602.60885541062,51.0669,51.1681,50.9658,51.021,40602.6089
2014-02-24 11:20:00,55.47,55.61,55.41,55.61,60077.16332904648,51.0026,51.1313,50.9474,51.1313,60077.1633
2014-02-24 11:30:00,55.57,55.61,55.43,55.48,115193.82693367628,51.0945,51.1313,50.9658,51.0118,115193.8269
2014-02-24 11:40:00,55.48,55.54,55.35,55.52,73856.32923020393,51.0118,51.0669,50.8922,51.0486,73856.3292
2014-02-24 11:50:00,55.53,55.59,55.49,55.51,60444.60775307735,51.0578,51.1129,51.021,51.0394,60444.6078
2014-02-24 12:00:00,55.49,55.52,55.44,55.51,41704.942127503215,51.021,51.0486,50.975,51.0394,41704.9421
2014-02-24 12:10:00,55.51,55.67,55.5,55.61,47032.88627595076,51.0394,51.1865,51.0302,51.1313,47032.8863
2014-02-24 12:20:00,55.62,55.66,55.56,55.66,101598.38324453426,51.1405,51.1773,51.0853,51.1773,101598.3832
2014-02-24 12:30:00,55.65,55.68,55.57,55.57,53279.44148447547,51.1681,51.1957,51.0945,51.0945,53279.4415
2014-02-24 12:40:00,55.58,55.6,55.49,55.6,79551.71780268234,51.1037,51.1221,51.021,51.1221,79551.7178
2014-02-24 12:50:00,55.58,55.58,55.51,55.57,22965.27650192908,51.1037,51.1037,51.0394,51.0945,22965.2765
2014-02-24 13:00:00,55.55,55.56,55.49,55.55,38214.22009920999,51.0761,51.0853,51.021,51.0761,38214.2201
2014-02-24 13:10:00,55.54,55.57,55.49,55.49,27007.1651662686,51.0669,51.0945,51.021,51.021,27007.1652
2014-02-24 13:20:00,55.5,55.5,55.45,55.5,44460.7753077347,51.0302,51.0302,50.9842,51.0302,44460.7753
2014-02-24 13:30:00,55.5,55.53,55.46,55.53,24986.22083409884,51.0302,51.0578,50.9934,51.0578,24986.2208
2014-02-24 13:40:00,55.51,55.56,55.48,55.52,29579.27613448466,51.0394,51.0853,51.0118,51.0486,29579.2761
2014-02-24 13:50:00,55.51,55.61,55.51,55.58,49972.44166819768,51.0394,51.1313,51.0394,51.1037,49972.4417
2014-02-24 14:00:00,55.58,55.6,55.55,55.58,54014.3303325372,51.1037,51.1221,51.0761,51.1037,54014.3303
2014-02-24 14:10:00,55.57,55.61,55.53,55.53,57688.774572845854,51.0945,51.1313,51.0578,51.0578,57688.7746
2014-02-24 14:20:00,55.53,55.54,55.45,55.48,48870.10839610509,51.0578,51.0669,50.9842,51.0118,48870.1084
2014-02-24 14:30:00,55.46,55.5,55.38,55.49,33988.60922285504,50.9934,51.0302,50.9198,51.021,33988.6092
2014-02-24 14:40:00,55.46,55.54,55.45,55.52,24802.49862208341,50.9934,51.0669,50.9842,51.0486,24802.4986
2014-02-24 14:50:00,55.52,55.58,55.5,55.55,25904.831894176004,51.0486,51.1037,51.0302,51.0761,25904.8319
2014-02-24 15:00:00,55.54,55.61,55.45,55.61,65956.27411354032,51.0669,51.1313,50.9842,51.1313,65956.2741
2014-02-24 15:10:00,55.61,55.61,55.44,55.51,44460.7753077347,51.1313,51.1313,50.975,51.0394,44460.7753
2014-02-24 15:20:00,55.52,55.54,55.43,55.45,54565.4969685835,51.0486,51.0669,50.9658,50.9842,54565.497
2014-02-24 15:30:00,55.45,55.48,55.42,55.48,59158.55226896932,50.9842,51.0118,50.9566,51.0118,59158.5523
2014-02-24 15:40:00,55.47,55.47,55.4,55.45,80654.05107477494,51.0026,51.0026,50.9382,50.9842,80654.0511
2014-02-24 15:50:00,55.44,55.48,55.39,55.39,146610.32518831527,50.975,51.0118,50.929,50.929,146610.3252
2014-02-25 09:30:00,55.3,55.61,54.97,55.09,262539.0409700533,50.8463,51.1313,50.5429,50.6532,262539.041
2014-02-25 09:40:00,55.12,55.18,54.85,54.85,145875.43634025354,50.6808,50.7359,50.4325,50.4325,145875.4363
2014-02-25 09:50:00,54.85,54.97,54.75,54.91,99944.88333639536,50.4325,50.5429,50.3406,50.4877,99944.8833
2014-02-25 10:00:00,54.93,54.96,54.76,54.91,114826.3825096454,50.5061,50.5337,50.3498,50.4877,114826.3825
2014-02-25 10:10:00,54.89,55.01,54.73,54.97,85798.27301120706,50.4693,50.5796,50.3222,50.5429,85798.273
2014-02-25 10:20:00,54.97,55.01,54.92,54.97,61179.49660113908,50.5429,50.5796,50.4969,50.5429,61179.4966
2014-02-25 10:30:00,54.99,55.12,54.93,55.11,63200.44093330883,50.5612,50.6808,50.5061,50.6716,63200.4409
2014-02-25 10:40:00,55.1,55.19,55.06,55.12,43542.16424765754,50.6624,50.7451,50.6256,50.6808,43542.1642
2014-02-25 10:50:00,55.1,55.24,55.08,55.18,42439.83097556495,50.6624,50.7911,50.644,50.7359,42439.831
2014-02-25 11:00:00,55.18,55.31,55.18,55.25,69998.16277787984,50.7359,50.8555,50.7359,50.8003,69998.1628
2014-02-25 11:10:00,55.25,55.42,55.25,55.42,34539.77585890134,50.8003,50.9566,50.8003,50.9566,34539.7759
2014-02-25 11:20:00,55.42,55.53,55.39,55.53,40235.16443137975,50.9566,51.0578,50.929,51.0578,40235.1644
2014-02-25 11:30:00,55.53,55.57,55.45,55.53,63935.329781370565,51.0578,51.0945,50.9842,51.0578,63935.3298
2014-02-25 11:40:00,55.53,55.54,55.3,55.34,32518.83152673158,51.0578,51.0669,50.8463,50.8831,32518.8315
2014-02-25 11:50:00,55.36,55.36,55.19,55.23,26639.720742237736,50.9014,50.9014,50.7451,50.7819,26639.7207
2014-02-25 12:00:00,55.22,55.29,55.17,55.29,28476.94286239206,50.7727,50.8371,50.7267,50.8371,28476.9429
2014-02-25 12:10:00,55.29,55.36,55.26,55.31,27374.609590299468,50.8371,50.9014,50.8095,50.8555,27374.6096
2014-02-25 12:20:00,55.33,55.4,55.26,55.35,30865.331618592685,50.8739,50.9382,50.8095,50.8922,30865.3316
2014-02-25 12:30:00,55.34,55.41,55.3,55.31,23148.998713944515,50.8831,50.9474,50.8463,50.8555,23148.9987
2014-02-25 12:40:00,55.3,55.36,55.26,55.32,43174.71982362668,50.8463,50.9014,50.8095,50.8647,43174.7198
2014-02-25 12:50:00,55.31,55.37,55.26,55.31,35090.94249494764,50.8555,50.9106,50.8095,50.8555,35090.9425
2014-02-25 13:00:00,55.31,55.35,55.29,55.33,23516.44313797538,50.8555,50.8922,50.8371,50.8739,23516.4431
2014-02-25 13:10:00,55.33,55.34,55.26,55.26,15432.665809296344,50.8739,50.8831,50.8095,50.8095,15432.6658
2014-02-25 13:20:00,55.26,55.28,55.21,55.21,21311.77659379019,50.8095,50.8279,50.7635,50.7635,21311.7766
2014-02-25 13:30:00,55.2,55.33,55.2,55.27,53463.163696490905,50.7543,50.8739,50.7543,50.8187,53463.1637
2014-02-25 13:40:00,55.27,55.33,55.25,55.29,38581.664523240855,50.8187,50.8739,50.8003,50.8371,38581.6645
2014-02-25 13:50:00,55.29,55.29,55.23,55.25,41521.21991548778,50.8371,50.8371,50.7819,50.8003,41521.2199
2014-02-25 14:00:00,55.24,55.3,55.2,55.23,143119.60316002203,50.7911,50.8463,50.7543,50.7819,143119.6032
2014-02-25 14:10:00,55.23,55.26,55.15,55.2,60444.60775307735,50.7819,50.8095,50.7084,50.7543,60444.6078
2014-02-25 14:20:00,55.2,55.27,55.14,55.27,31416.498254638984,50.7543,50.8187,50.6992,50.8187,31416.4983
2014-02-25 14:30:00,55.27,55.27,55.19,55.19,22230.38765386735,50.8187,50.8187,50.7451,50.7451,22230.3877
2014-02-25 14:40:00,55.2,55.24,55.14,55.15,45379.386367811865,50.7543,50.7911,50.6992,50.7084,45379.3864
2014-02-25 14:50:00,55.16,55.19,55.12,55.18,32702.55373874701,50.7176,50.7451,50.6808,50.7359,32702.5537
2014-02-25 15:00:00,55.18,55.19,55.13,55.16,37479.331251148265,50.7359,50.7451,50.69,50.7176,37479.3313
2014-02-25 15:10:00,55.16,55.19,55.13,55.15,57137.60793679956,50.7176,50.7451,50.69,50.7084,57137.6079
2014-02-25 15:20:00,55.15,55.18,55.09,55.12,38765.38673525629,50.7084,50.7359,50.6532,50.6808,38765.3867
2014-02-25 15:30:00,55.1,55.15,55.09,55.14,60260.88554106192,50.6624,50.7084,50.6532,50.6992,60260.8855
2014-02-25 15:40:00,55.14,55.15,55.05,55.08,67793.49623369465,50.6992,50.7084,50.6164,50.644,67793.4962
2014-02-25 15:50:00,55.07,55.12,55.05,55.1,126217.15965460223,50.6348,50.6808,50.6164,50.6624,126217.1597
2014-02-26 09:30:00,54.77,55.18,54.77,54.87,96821.60573213302,50.359,50.7359,50.359,50.4509,96821.6057
2014-02-26 09:40:00,54.78,54.88,54.23,54.28,103435.60536468858,50.3682,50.4601,49.8625,49.9084,103435.6054
2014-02-26 09:50:00,54.28,54.41,53.98,53.98,95902.99467205584,49.9084,50.028,49.6326,49.6326,95902.9947
2014-02-26 10:00:00,54.03,54.15,53.92,54.03,113907.77144956824,49.6786,49.7889,49.5774,49.6786,113907.7714
2014-02-26 10:10:00,54.05,54.09,53.73,53.83,135035.825831343,49.6969,49.7337,49.4027,49.4947,135035.8258
2014-02-26 10:20:00,53.84,54.23,53.84,54.18,48135.21954804336,49.5039,49.8625,49.5039,49.8165,48135.2195
2014-02-26 10:30:00,54.18,54.27,54.16,54.19,60077.16332904648,49.8165,49.8992,49.7981,49.8257,60077.1633
2014-02-26 10:40:00,54.19,54.24,54.09,54.21,47216.608487966194,49.8257,49.8716,49.7337,49.8441,47216.6085
2014-02-26 10:50:00,54.19,54.22,54.1,54.18,45379.386367811865,49.8257,49.8533,49.7429,49.8165,45379.3864
2014-02-26 11:00:00,54.21,54.33,54.2,54.31,60077.16332904648,49.8441,49.9544,49.8349,49.936,60077.1633
2014-02-26 11:10:00,54.3,54.48,54.29,54.42,47216.608487966194,49.9268,50.0923,49.9176,50.0371,47216.6085
2014-02-26 11:20:00,54.42,54.5,54.36,54.38,64670.2186294323,50.0371,50.1107,49.982,50.0004,64670.2186
2014-02-26 11:30:00,54.38,54.45,54.32,54.4,46481.71963990446,50.0004,50.0647,49.9452,50.0188,46481.7196
2014-02-26 11:40:00,54.39,54.39,54.3,54.34,37663.0534631637,50.0096,50.0096,49.9268,49.9636,37663.0535
2014-02-26 11:50:00,54.34,54.39,54.32,54.34,23516.44313797538,49.9636,50.0096,49.9452,49.9636,23516.4431
2014-02-26 12:00:00,54.34,54.35,54.26,54.33,33621.164798824175,49.9636,49.9728,49.89,49.9544,33621.1648
2014-02-26 12:10:00,54.33,54.35,54.28,54.29,22965.27650192908,49.9544,49.9728,49.9084,49.9176,22965.2765
2014-02-26 12:20:00,54.29,54.42,54.29,54.35,27558.3318023149,49.9176,50.0371,49.9176,49.9728,27558.3318
2014-02-26 12:30:00,54.34,54.41,54.3,54.32,22230.38765386735,49.9636,50.028,49.9268,49.9452,22230.3877
2014-02-26 12:40:00,54.32,54.35,54.23,54.34,21495.498805805622,49.9452,49.9728,49.8625,49.9636,21495.4988
2014-02-26 12:50:00,54.35,54.35,54.31,54.32,8083.777328679037,49.9728,49.9728,49.936,49.9452,8083.7773
2014-02-26 13:00:00,54.32,54.32,54.22,54.23,25353.665258129706,49.9452,49.9452,49.8533,49.8625,25353.6653
2014-02-26 13:10:00,54.24,54.29,54.2,54.29,25904.831894176004,49.8716,49.9176,49.8349,49.9176,25904.8319
2014-02-26 13:20:00,54.29,54.39,54.28,54.35,14514.05474921918,49.9176,50.0096,49.9084,49.9728,14514.0547
2014-02-26 13:30:00,54.38,54.38,54.26,54.27,18555.9434135587,50.0004,50.0004,49.89,49.8992,18555.9434
2014-02-26 13:40:00,54.27,54.29,54.26,54.27,20209.443321697592,49.8992,49.9176,49.89,49.8992,20209.4433
2014-02-26 13:50:00,54.25,54.3,54.24,54.25,28109.498438361195,49.8808,49.9268,49.8716,49.8808,28109.4984
2014-02-26 14:00:00,54.24,54.27,54.15,54.15,48135.21954804336,49.8716,49.8992,49.7889,49.7889,48135.2195
2014-02-26 14:10:00,54.14,54.21,54.11,54.2,71651.66268601874,49.7797,49.8441,49.7521,49.8349,71651.6627
2014-02-26 14:20:00,54.17,54.33,54.16,54.22,51442.21936432114,49.8073,49.9544,49.7981,49.8533,51442.2194
2014-02-26 14:30:00,54.21,54.29,54.19,54.24,47400.33069998163,49.8441,49.9176,49.8257,49.8716,47400.3307
2014-02-26 14:40:00,54.25,54.31,54.23,54.23,39683.99779533345,49.8808,49.936,49.8625,49.8625,39683.9978
2014-02-26 14:50:00,54.24,54.29,54.23,54.28,47216.608487966194,49.8716,49.9176,49.8625,49.9084,47216.6085
2014-02-26 15:00:00,54.28,54.32,54.24,54.28,62098.10766121624,49.9084,49.9452,49.8716,49.9084,62098.1077
2014-02-26 15:10:00,54.27,54.28,54.17,54.23,61363.21881315451,49.8992,49.9084,49.8073,49.8625,61363.2188
2014-02-26 15:20:00,54.24,54.34,54.23,54.34,54198.05254455264,49.8716,49.9636,49.8625,49.9636,54198.0525
2014-02-26 15:30:00,54.34,54.52,54.33,54.5,87084.32849531509,49.9636,50.1291,49.9544,50.1107,87084.3285
2014-02-26 15:40:00,54.5,54.52,54.41,54.43,111886.82711739848,50.1107,50.1291,50.028,50.0463,111886.8271
2014-02-26 15:50:00,54.43,54.51,54.42,54.47,193275.7670402352,50.0463,50.1199,50.0371,50.0831,193275.767
2014-02-27 09:30:00,54.34,54.99,54.34,54.79,86533.16185926879,49.9636,50.5612,49.9636,50.3773,86533.1619
2014-02-27 09:40:00,54.81,54.81,54.41,54.44,125665.99301855594,50.3957,50.3957,50.028,50.0555,125665.993
2014-02-27 09:50:00,54.41,54.52,54.34,54.52,49053.83060812052,50.028,50.1291,49.9636,50.1291,49053.8306
2014-02-27 10:00:00,54.54,54.64,54.3,54.45,49421.27503215139,50.1475,50.2394,49.9268,50.0647,49421.275
2014-02-27 10:10:00,54.42,54.65,54.34,54.63,43725.886459672976,50.0371,50.2486,49.9636,50.2302,43725.8865
2014-02-27 10:20:00,54.65,55.0,54.64,55.0,24435.054198052545,50.2486,50.5704,50.2394,50.5704,24435.0542
2014-02-27 10:30:00,54.96,55.12,54.88,55.07,46297.99742788903,50.5337,50.6808,50.4601,50.6348,46297.9974
2014-02-27 10:40:00,55.03,55.1,54.88,54.93,36928.16461510197,50.598,50.6624,50.4601,50.5061,36928.1646
2014-02-27 10:50:00,54.94,55.03,54.79,54.81,20760.60995774389,50.5153,50.598,50.3773,50.3957,20760.61
2014-02-27 11:00:00,54.8,54.9,54.75,54.88,57137.60793679956,50.3865,50.4785,50.3406,50.4601,57137.6079
2014-02-27 11:10:00,54.87,55.02,54.87,54.92,70916.77383795701,50.4509,50.5888,50.4509,50.4969,70916.7738
2014-02-27 11:20:00,54.93,55.04,54.93,54.98,34172.33143487047,50.5061,50.6072,50.5061,50.552,34172.3314
2014-02-27 11:30:00,54.97,55.01,54.87,54.89,33253.72037479331,50.5429,50.5796,50.4509,50.4693,33253.7204
2014-02-27 11:40:00,54.88,54.97,54.84,54.95,40051.44221936432,50.4601,50.5429,50.4233,50.5245,40051.4422
2014-02-27 11:50:00,54.94,54.98,54.76,54.83,29579.27613448466,50.5153,50.552,50.3498,50.4141,29579.2761
2014-02-27 12:00:00,54.81,54.83,54.63,54.64,44093.33088370384,50.3957,50.4141,50.2302,50.2394,44093.3309
2014-02-27 12:10:00,54.62,54.92,54.62,54.83,28109.498438361195,50.221,50.4969,50.221,50.4141,28109.4984
2014-02-27 12:20:00,54.82,54.88,54.79,54.85,32518.83152673158,50.4049,50.4601,50.3773,50.4325,32518.8315
2014-02-27 12:30:00,54.85,54.85,54.79,54.82,23332.720925959948,50.4325,50.4325,50.3773,50.4049,23332.7209
2014-02-27 12:40:00,54.85,54.96,54.84,54.96,43174.71982362668,50.4325,50.5337,50.4233,50.5337,43174.7198
2014-02-27 12:50:00,54.96,55.01,54.92,54.98,85981.99522322249,50.5337,50.5796,50.4969,50.552,85981.9952
2014-02-27 13:00:00,54.99,54.99,54.91,54.95,71100.49604997244,50.5612,50.5612,50.4877,50.5245,71100.496
2014-02-27 13:10:00,54.95,55.02,54.9,54.94,41153.77549145692,50.5245,50.5888,50.4785,50.5153,41153.7755
2014-02-27 13:20:00,54.93,54.99,54.9,54.99,37479.331251148265,50.5061,50.5612,50.4785,50.5612,37479.3313
2014-02-27 13:30:00,54.98,55.08,54.97,55.03,19474.55447363586,50.552,50.644,50.5429,50.598,19474.5545
2014-02-27 13:40:00,55.03,55.08,54.99,55.03,25537.38747014514,50.598,50.644,50.5612,50.598,25537.3875
2014-02-27 13:50:00,55.03,55.09,55.01,55.06,21495.498805805622,50.598,50.6532,50.5796,50.6256,21495.4988
2014-02-27 14:00:00,55.05,55.12,54.95,55.03,33437.44258680874,50.6164,50.6808,50.5245,50.598,33437.4426
2014-02-27 14:10:00,55.04,55.04,54.9,54.9,36376.99797905567,50.6072,50.6072,50.4785,50.4785,36376.998
2014-02-27 14:20:00,54.89,54.9,54.79,54.79,36193.27576704024,50.4693,50.4785,50.3773,50.3773,36193.2758
2014-02-27 14:30:00,54.8,54.86,54.71,54.73,48318.94176005879,50.3865,50.4417,50.3038,50.3222,48318.9418
2014-02-27 14:40:00,54.75,54.77,54.64,54.66,31232.77604262355,50.3406,50.359,50.2394,50.2578,31232.776
2014-02-27 14:50:00,54.67,54.76,54.67,54.75,27374.609590299468,50.267,50.3498,50.267,50.3406,27374.6096
2014-02-27 15:00:00,54.75,54.85,54.7,54.85,34172.33143487047,50.3406,50.4325,50.2946,50.4325,34172.3314
2014-02-27 15:10:00,54.85,54.88,54.79,54.84,38030.49788719456,50.4325,50.4601,50.3773,50.4233,38030.4979
2014-02-27 15:20:00,54.84,54.88,54.82,54.84,38030.49788719456,50.4233,50.4601,50.4049,50.4233,38030.4979
2014-02-27 15:30:00,54.83,54.87,54.82,54.84,30314.16498254639,50.4141,50.4509,50.4049,50.4233,30314.165
2014-02-27 15:40:00,54.83,54.96,54.82,54.93,91309.93937167004,50.4141,50.5337,50.4049,50.5061,91309.9394
2014-02-27 15:50:00,54.93,55.08,54.92,55.08,205217.7108212383,50.5061,50.644,50.4969,50.644,205217.7108
2014-02-28 09:30:00,55.16,55.62,55.12,55.61,45746.83079184273,50.7176,51.1405,50.6808,51.1313,45746.8308
2014-02-28 09:40:00,55.62,55.74,55.38,55.54,82307.55098291383,51.1405,51.2508,50.9198,51.0669,82307.551
2014-02-28 09:50:00,55.52,55.52,55.22,55.25,39500.27558331802,51.0486,51.0486,50.7727,50.8003,39500.2756
2014-02-28 10:00:00,55.24,55.37,55.18,55.19,46849.16406393533,50.7911,50.9106,50.7359,50.7451,46849.1641
2014-02-28 10:10:00,55.2,55.45,55.19,55.42,47584.05291199706,50.7543,50.9842,50.7451,50.9566,47584.0529
2014-02-28 10:20:00,55.36,55.62,55.36,55.6,21495.498805805622,50.9014,51.1405,50.9014,51.1221,21495.4988
2014-02-28 10:30:00,55.59,55.74,55.58,55.65,37663.0534631637,51.1129,51.2508,51.1037,51.1681,37663.0535
2014-02-28 10:40:00,55.64,55.65,55.51,55.57,53646.88590850634,51.1589,51.1681,51.0394,51.0945,53646.8859
2014-02-28 10:50:00,55.54,55.57,55.44,55.48,61914.3854492008,51.0669,51.0945,50.975,51.0118,61914.3854
2014-02-28 11:00:00,55.48,55.48,55.39,55.46,36928.16461510197,51.0118,51.0118,50.929,50.9934,36928.1646
2014-02-28 11:10:00,55.45,55.45,55.27,55.27,33437.44258680874,50.9842,50.9842,50.8187,50.8187,33437.4426
2014-02-28 11:20:00,55.26,55.27,55.16,55.27,58791.10784493845,50.8095,50.8187,50.7176,50.8187,58791.1078
2014-02-28 11:30:00,55.27,55.33,55.2,55.21,53830.60812052177,50.8187,50.8739,50.7543,50.7635,53830.6081
2014-02-28 11:40:00,55.23,55.29,55.2,55.26,44828.21973176557,50.7819,50.8371,50.7543,50.8095,44828.2197
2014-02-28 11:50:00,55.25,55.38,55.21,55.29,42439.83097556495,50.8003,50.9198,50.7635,50.8371,42439.831
2014-02-28 12:00:00,55.3,55.49,55.23,55.49,165166.26860187395,50.8463,51.021,50.7819,51.021,165166.2686
2014-02-28 12:10:00,55.48,55.49,55.39,55.41,25169.94304611428,51.0118,51.021,50.929,50.9474,25169.943
2014-02-28 12:20:00,55.41,55.46,55.32,55.46,61179.49660113908,50.9474,50.9934,50.8647,50.9934,61179.4966
2014-02-28 12:30:00,55.45,55.48,55.42,55.44,30865.331618592685,50.9842,51.0118,50.9566,50.975,30865.3316
2014-02-28 12:40:00,55.44,55.45,55.39,55.41,20393.165533713025,50.975,50.9842,50.929,50.9474,20393.1655
2014-02-28 12:50:00,55.43,55.48,55.4,55.44,24251.331986037112,50.9658,51.0118,50.9382,50.975,24251.332
2014-02-28 13:00:00,55.45,55.46,55.4,55.44,24251.331986037112,50.9842,50.9934,50.9382,50.975,24251.332
2014-02-28 13:10:00,55.44,55.63,55.44,55.63,77714.49568252801,50.975,51.1497,50.975,51.1497,77714.4957
2014-02-28 13:20:00,55.62,55.69,55.61,55.68,23516.44313797538,51.1405,51.2049,51.1313,51.1957,23516.4431
2014-02-28 13:30:00,55.69,55.74,55.69,55.74,23148.998713944515,51.2049,51.2508,51.2049,51.2508,23148.9987
2014-02-28 13:40:00,55.74,55.79,55.7,55.74,25904.831894176004,51.2508,51.2968,51.2141,51.2508,25904.8319
2014-02-28 13:50:00,55.75,55.88,55.74,55.88,30865.331618592685,51.26,51.3796,51.2508,51.3796,30865.3316
2014-02-28 14:00:00,55.88,55.88,55.77,55.77,26088.55410619144,51.3796,51.3796,51.2784,51.2784,26088.5541
2014-02-28 14:10:00,55.77,55.81,55.71,55.8,24251.331986037112,51.2784,51.3152,51.2233,51.306,24251.332
2014-02-28 14:20:00,55.81,55.84,55.76,55.84,27190.887378284035,51.3152,51.3428,51.2692,51.3428,27190.8874
2014-02-28 14:30:00,55.83,55.83,55.65,55.65,22230.38765386735,51.3336,51.3336,51.1681,51.1681,22230.3877
2014-02-28 14:40:00,55.64,55.68,55.59,55.59,27007.1651662686,51.1589,51.1957,51.1129,51.1129,27007.1652
2014-02-28 14:50:00,55.58,55.63,55.53,55.59,30865.331618592685,51.1037,51.1497,51.0578,51.1129,30865.3316
2014-02-28 15:00:00,55.59,55.61,55.34,55.39,42256.10876354951,51.1129,51.1313,50.8831,50.929,42256.1088
2014-02-28 15:10:00,55.36,55.48,55.3,55.4,47951.497336027925,50.9014,51.0118,50.8463,50.9382,47951.4973
2014-02-28 15:20:00,55.38,55.48,55.38,55.45,46297.99742788903,50.9198,51.0118,50.9198,50.9842,46297.9974
2014-02-28 15:30:00,55.45,55.58,55.45,55.56,40051.44221936432,50.9842,51.1037,50.9842,51.0853,40051.4422
2014-02-28 15:40:00,55.57,55.71,55.57,55.6,53830.60812052177,51.0945,51.2233,51.0945,51.1221,53830.6081
2014-02-28 15:50:00,55.62,55.74,55.59,55.67,118868.27117398492,51.1405,51.2508,51.1129,51.1865,118868.2712
2014-03-03 09:30:00,55.22,55.91,55.22,55.73,74958.66250229653,50.7727,51.4071,50.7727,51.2416,74958.6625
2014-03-03 09:40:00,55.79,55.96,55.56,55.95,68344.66286974095,51.2968,51.4531,51.0853,51.4439,68344.6629
2014-03-03 09:50:00,55.92,55.92,55.36,55.44,58791.10784493845,51.4163,51.4163,50.9014,50.975,58791.1078
2014-03-03 10:00:00,55.46,55.64,55.36,55.37,97740.21679221018,50.9934,51.1589,50.9014,50.9106,97740.2168
2014-03-03 10:10:00,55.38,55.48,55.3,55.4,35458.386918978504,50.9198,51.0118,50.8463,50.9382,35458.3869
2014-03-03 10:20:00,55.38,55.55,55.34,55.48,77898.21789454344,50.9198,51.0761,50.8831,51.0118,77898.2179
2014-03-03 10:30:00,55.49,55.55,55.36,55.38,83042.43983097556,51.021,51.0761,50.9014,50.9198,83042.4398
2014-03-03 10:40:00,55.39,55.42,55.23,55.24,112805.43817747563,50.929,50.9566,50.7819,50.7911,112805.4382
2014-03-03 10:50:00,55.24,55.35,55.23,55.32,28660.66507440749,50.7911,50.8922,50.7819,50.8647,28660.6651
2014-03-03 11:00:00,55.35,55.37,55.07,55.13,38397.94231122542,50.8922,50.9106,50.6348,50.69,38397.9423
2014-03-03 11:10:00,55.06,55.06,54.96,55.05,17453.610141466103,50.6256,50.6256,50.5337,50.6164,17453.6101
2014-03-03 11:20:00,55.06,55.09,54.98,54.99,30497.887194561823,50.6256,50.6532,50.552,50.5612,30497.8872
2014-03-03 11:30:00,54.98,55.0,54.89,54.92,33988.60922285504,50.552,50.5704,50.4693,50.4969,33988.6092
2014-03-03 11:40:00,54.87,54.94,54.73,54.84,38581.664523240855,50.4509,50.5153,50.3222,50.4233,38581.6645
2014-03-03 11:50:00,54.84,54.93,54.75,54.76,49237.55282013596,50.4233,50.5061,50.3406,50.3498,49237.5528
2014-03-03 12:00:00,54.75,54.83,54.73,54.76,42623.55318758038,50.3406,50.4141,50.3222,50.3498,42623.5532
2014-03-03 12:10:00,54.77,55.0,54.76,54.77,67793.49623369465,50.359,50.5704,50.3498,50.359,67793.4962
2014-03-03 12:20:00,54.77,54.89,54.77,54.83,37846.77567517913,50.359,50.4693,50.359,50.4141,37846.7757
2014-03-03 12:30:00,54.82,54.95,54.79,54.88,25904.831894176004,50.4049,50.5245,50.3773,50.4601,25904.8319
2014-03-03 12:40:00,54.85,54.88,54.79,54.82,34356.053646885906,50.4325,50.4601,50.3773,50.4049,34356.0536
2014-03-03 12:50:00,54.83,54.88,54.8,54.86,15983.83244534264,50.4141,50.4601,50.3865,50.4417,15983.8324
2014-03-03 13:00:00,54.84,54.94,54.81,54.84,30130.44277053096,50.4233,50.5153,50.3957,50.4233,30130.4428
2014-03-03 13:10:00,54.82,54.82,54.76,54.78,25169.94304611428,50.4049,50.4049,50.3498,50.3682,25169.943
2014-03-03 13:20:00,54.77,54.83,54.68,54.71,21495.498805805622,50.359,50.4141,50.2762,50.3038,21495.4988
2014-03-03 13:30:00,54.7,54.7,54.62,54.63,26639.720742237736,50.2946,50.2946,50.221,50.2302,26639.7207
2014-03-03 13:40:00,54.65,54.67,54.57,54.6,31967.66489068528,50.2486,50.267,50.1751,50.2027,31967.6649
2014-03-03 13:50:00,54.6,54.72,54.6,54.67,26639.720742237736,50.2027,50.313,50.2027,50.267,26639.7207
2014-03-03 14:00:00,54.69,54.73,54.64,54.71,40970.05327944148,50.2854,50.3222,50.2394,50.3038,40970.0533
2014-03-03 14:10:00,54.72,54.74,54.67,54.72,34539.77585890134,50.313,50.3314,50.267,50.313,34539.7759
2014-03-03 14:20:00,54.72,54.78,54.71,54.71,35458.386918978504,50.313,50.3682,50.3038,50.3038,35458.3869
2014-03-03 14:30:00,54.69,54.77,54.69,54.73,23148.998713944515,50.2854,50.359,50.2854,50.3222,23148.9987
2014-03-03 14:40:00,54.73,54.77,54.71,54.73,41521.21991548778,50.3222,50.359,50.3038,50.3222,41521.2199
2014-03-03 14:50:00,54.73,54.76,54.72,54.74,35090.94249494764,50.3222,50.3498,50.313,50.3314,35090.9425
2014-03-03 15:00:00,54.74,54.76,54.67,54.71,53095.71927246004,50.3314,50.3498,50.267,50.3038,53095.7193
2014-03-03 15:10:00,54.71,54.78,54.69,54.78,58056.21899687672,50.3038,50.3682,50.2854,50.3682,58056.219
2014-03-03 15:20:00,54.75,54.77,54.66,54.74,29395.553922469226,50.3406,50.359,50.2578,50.3314,29395.5539
2014-03-03 15:30:00,54.73,54.74,54.66,54.74,46297.99742788903,50.3222,50.3314,50.2578,50.3314,46297.9974
2014-03-03 15:40:00,54.75,54.81,54.72,54.72,49604.99724416682,50.3406,50.3957,50.313,50.313,49604.9972
2014-03-03 15:50:00,54.72,54.82,54.71,54.82,105456.54969685836,50.313,50.4049,50.3038,50.4049,105456.5497
2014-03-04 09:30:00,55.36,55.55,54.94,55.39,67426.05180966378,50.9014,51.0761,50.5153,50.929,67426.0518
2014-03-04 09:40:00,55.38,55.38,55.1,55.26,26272.27631820687,50.9198,50.9198,50.6624,50.8095,26272.2763
2014-03-04 09:50:00,55.31,55.41,55.12,55.14,22046.66544185192,50.8555,50.9474,50.6808,50.6992,22046.6654
2014-03-04 10:00:00,55.19,55.24,55.02,55.05,25537.38747014514,50.7451,50.7911,50.5888,50.6164,25537.3875
2014-03-04 10:10:00,55.09,55.27,55.03,55.2,19290.832261620428,50.6532,50.8187,50.598,50.7543,19290.8323
2014-03-04 10:20:00,55.19,55.22,55.06,55.21,55667.8302406761,50.7451,50.7727,50.6256,50.7635,55667.8302
2014-03-04 10:30:00,55.22,55.31,55.19,55.26,10288.443872864227,50.7727,50.8555,50.7451,50.8095,10288.4439
2014-03-04 10:40:00,55.31,55.32,55.22,55.31,22414.109865882783,50.8555,50.8647,50.7727,50.8555,22414.1099
2014-03-04 10:50:00,55.28,55.3,55.16,55.16,63751.60756935513,50.8279,50.8463,50.7176,50.7176,63751.6076
2014-03-04 11:00:00,55.16,55.21,55.1,55.12,26272.27631820687,50.7176,50.7635,50.6624,50.6808,26272.2763
2014-03-04 11:10:00,55.1,55.17,55.09,55.15,37111.8868271174,50.6624,50.7267,50.6532,50.7084,37111.8868
2014-03-04 11:20:00,55.15,55.15,55.02,55.02,49788.719456182254,50.7084,50.7084,50.5888,50.5888,49788.7195
2014-03-04 11:30:00,55.04,55.04,54.7,54.7,29762.99834650009,50.6072,50.6072,50.2946,50.2946,29762.9983
2014-03-04 11:40:00,54.69,54.81,54.69,54.78,16718.72129340437,50.2854,50.3957,50.2854,50.3682,16718.7213
2014-03-04 11:50:00,54.78,54.79,54.72,54.76,25537.38747014514,50.3682,50.3773,50.313,50.3498,25537.3875
2014-03-04 12:00:00,54.74,54.78,54.7,54.78,27007.1651662686,50.3314,50.3682,50.2946,50.3682,27007.1652
2014-03-04 12:10:00,54.77,54.87,54.73,54.84,42256.10876354951,50.359,50.4509,50.3222,50.4233,42256.1088
2014-03-04 12:20:00,54.89,55.02,54.89,55.02,49237.55282013596,50.4693,50.5888,50.4693,50.5888,49237.5528
2014-03-04 12:30:00,55.02,55.08,54.91,54.96,41521.21991548778,50.5888,50.644,50.4877,50.5337,41521.2199
2014-03-04 12:40:00,54.97,55.02,54.9,54.98,9186.110600771632,50.5429,50.5888,50.4785,50.552,9186.1106
2014-03-04 12:50:00,54.99,55.02,54.95,55.02,6062.832996509278,50.5612,50.5888,50.5245,50.5888,6062.833
2014-03-04 13:00:00,55.04,55.06,54.99,55.05,18004.7767775124,50.6072,50.6256,50.5612,50.6164,18004.7768
2014-03-04 13:10:00,55.07,55.16,55.03,55.15,10839.610508910528,50.6348,50.7176,50.598,50.7084,10839.6105
2014-03-04 13:20:00,55.15,55.24,55.13,55.21,16902.443505419804,50.7084,50.7911,50.69,50.7635,16902.4435
2014-03-04 13:30:00,55.21,55.32,55.18,55.24,51074.77494029028,50.7635,50.8647,50.7359,50.7911,51074.7749
2014-03-04 13:40:00,55.26,55.32,55.21,55.22,13962.88811317288,50.8095,50.8647,50.7635,50.7727,13962.8881
2014-03-04 13:50:00,55.18,55.24,55.09,55.18,14881.499173250046,50.7359,50.7911,50.6532,50.7359,14881.4992
2014-03-04 14:00:00,55.16,55.21,55.08,55.2,19841.998897666726,50.7176,50.7635,50.644,50.7543,19841.9989
2014-03-04 14:10:00,55.19,55.24,55.16,55.18,14146.610325188314,50.7451,50.7911,50.7176,50.7359,14146.6103
2014-03-04 14:20:00,55.19,55.37,55.19,55.35,36009.5535550248,50.7451,50.9106,50.7451,50.8922,36009.5536
2014-03-04 14:30:00,55.33,55.37,55.28,55.32,19841.998897666726,50.8739,50.9106,50.8279,50.8647,19841.9989
2014-03-04 14:40:00,55.31,55.4,55.31,55.33,18739.665625574133,50.8555,50.9382,50.8555,50.8739,18739.6656
2014-03-04 14:50:00,55.35,55.45,55.33,55.39,22046.66544185192,50.8922,50.9842,50.8739,50.929,22046.6654
2014-03-04 15:00:00,55.37,55.47,55.35,55.43,30314.16498254639,50.9106,51.0026,50.8922,50.9658,30314.165
2014-03-04 15:10:00,55.44,55.6,55.44,55.58,26639.720742237736,50.975,51.1221,50.975,51.1037,26639.7207
2014-03-04 15:20:00,55.57,55.64,55.54,55.59,53095.71927246004,51.0945,51.1589,51.0669,51.1129,53095.7193
2014-03-04 15:30:00,55.59,55.63,55.53,55.61,86165.71743523792,51.1129,51.1497,51.0578,51.1313,86165.7174
2014-03-04 15:40:00,55.59,55.67,55.51,55.52,50523.60830424398,51.1129,51.1865,51.0394,51.0486,50523.6083
2014-03-04 15:50:00,55.53,55.55,55.46,55.5,99209.99448833364,51.0578,51.0761,50.9934,51.0302,99209.9945
2014-03-05 09:30:00,55.56,55.59,55.2,55.3,39683.99779533345,51.0853,51.1129,50.7543,50.8463,39683.9978
2014-03-05 09:40:00,55.3,55.34,55.2,55.28,54749.219180598935,50.8463,50.8831,50.7543,50.8279,54749.2192
2014-03-05 09:50:00,55.32,55.36,55.02,55.06,56402.719088737824,50.8647,50.9014,50.5888,50.6256,56402.7191
2014-03-05 10:00:00,55.13,55.13,54.97,55.06,28109.498438361195,50.69,50.69,50.5429,50.6256,28109.4984
2014-03-05 10:10:00,55.03,55.09,54.98,55.07,28293.22065037663,50.598,50.6532,50.552,50.6348,28293.2207
2014-03-05 10:20:00,55.03,55.21,55.0,55.15,21495.498805805622,50.598,50.7635,50.5704,50.7084,21495.4988
2014-03-05 10:30:00,55.16,55.16,54.91,54.91,23700.165349990813,50.7176,50.7176,50.4877,50.4877,23700.1653
2014-03-05 10:40:00,54.9,54.96,54.78,54.78,27374.609590299468,50.4785,50.5337,50.3682,50.3682,27374.6096
2014-03-05 10:50:00,54.81,54.96,54.77,54.9,70916.77383795701,50.3957,50.5337,50.359,50.4785,70916.7738
2014-03-05 11:00:00,54.92,54.95,54.72,54.76,34539.77585890134,50.4969,50.5245,50.313,50.3498,34539.7759
2014-03-05 11:10:00,54.73,54.75,54.59,54.59,21495.498805805622,50.3222,50.3406,50.1935,50.1935,21495.4988
2014-03-05 11:20:00,54.6,54.65,54.5,54.5,36009.5535550248,50.2027,50.2486,50.1107,50.1107,36009.5536
2014-03-05 11:30:00,54.5,54.68,54.47,54.67,438912.36450486863,50.1107,50.2762,50.0831,50.267,438912.3645
2014-03-05 11:40:00,54.65,54.66,54.5,54.53,24067.60977402168,50.2486,50.2578,50.1107,50.1383,24067.6098
2014-03-05 11:50:00,54.52,54.59,54.52,54.55,15248.943597280911,50.1291,50.1935,50.1291,50.1567,15248.9436
2014-03-05 12:00:00,54.55,54.66,54.55,54.62,21311.77659379019,50.1567,50.2578,50.1567,50.221,21311.7766
2014-03-05 12:10:00,54.63,54.67,54.57,54.65,22230.38765386735,50.2302,50.267,50.1751,50.2486,22230.3877
2014-03-05 12:20:00,54.66,54.67,54.63,54.66,14330.332537203749,50.2578,50.267,50.2302,50.2578,14330.3325
2014-03-05 12:30:00,54.67,54.69,54.63,54.64,12493.11041704942,50.267,50.2854,50.2302,50.2394,12493.1104
2014-03-05 12:40:00,54.65,54.71,54.63,54.7,25721.10968216057,50.2486,50.3038,50.2302,50.2946,25721.1097
2014-03-05 12:50:00,54.71,54.71,54.63,54.64,22046.66544185192,50.3038,50.3038,50.2302,50.2394,22046.6654
2014-03-05 13:00:00,54.63,54.71,54.63,54.69,24802.49862208341,50.2302,50.3038,50.2302,50.2854,24802.4986
2014-03-05 13:10:00,54.66,54.66,54.56,54.56,22781.55428991365,50.2578,50.2578,50.1659,50.1659,22781.5543
2014-03-05 13:20:00,54.57,54.68,54.56,54.64,61730.66323718537,50.1751,50.2762,50.1659,50.2394,61730.6632
2014-03-05 13:30:00,54.65,54.67,54.63,54.66,17637.332353481535,50.2486,50.267,50.2302,50.2578,17637.3324
2014-03-05 13:40:00,54.66,54.69,54.64,54.69,57137.60793679956,50.2578,50.2854,50.2394,50.2854,57137.6079
2014-03-05 13:50:00,54.67,54.69,54.55,54.57,42256.10876354951,50.267,50.2854,50.1567,50.1751,42256.1088
2014-03-05 14:00:00,54.56,54.62,54.46,54.5,25904.831894176004,50.1659,50.221,50.0739,50.1107,25904.8319
2014-03-05 14:10:00,54.52,54.54,54.48,54.52,26823.44295425317,50.1291,50.1475,50.0923,50.1291,26823.443
2014-03-05 14:20:00,54.52,54.54,54.5,54.52,20760.60995774389,50.1291,50.1475,50.1107,50.1291,20760.61
2014-03-05 14:30:00,54.52,54.6,54.52,54.6,14881.499173250046,50.1291,50.2027,50.1291,50.2027,14881.4992
2014-03-05 14:40:00,54.6,54.63,54.56,54.58,13779.16590115745,50.2027,50.2302,50.1659,50.1843,13779.1659
2014-03-05 14:50:00,54.58,54.65,54.58,54.63,33621.164798824175,50.1843,50.2486,50.1843,50.2302,33621.1648
2014-03-05 15:00:00,54.62,54.64,54.58,54.63,37846.77567517913,50.221,50.2394,50.1843,50.2302,37846.7757
2014-03-05 15:10:00,54.61,54.65,54.6,54.63,14330.332537203749,50.2118,50.2486,50.2027,50.2302,14330.3325
2014-03-05 15:20:00,54.62,54.64,54.6,54.61,25537.38747014514,50.221,50.2394,50.2027,50.2118,25537.3875
2014-03-05 15:30:00,54.61,54.62,54.54,54.58,39500.27558331802,50.2118,50.221,50.1475,50.1843,39500.2756
2014-03-05 15:40:00,54.58,54.63,54.51,54.63,69630.71835384898,50.1843,50.2302,50.1199,50.2302,69630.7184
2014-03-05 15:50:00,54.63,54.71,54.63,54.65,118684.5489619695,50.2302,50.3038,50.2302,50.2486,118684.549
2014-03-06 09:30:00,54.74,54.86,53.87,54.62,77714.49568252801,50.3314,50.4417,49.5314,50.221,77714.4957
2014-03-06 09:40:00,54.57,54.78,54.53,54.72,28293.22065037663,50.1751,50.3682,50.1383,50.313,28293.2207
2014-03-06 09:50:00,54.72,54.77,54.58,54.6,66691.16296160205,50.313,50.359,50.1843,50.2027,66691.163
2014-03-06 10:00:00,54.6,54.64,54.52,54.57,28109.498438361195,50.2027,50.2394,50.1291,50.1751,28109.4984
2014-03-06 10:10:00,54.59,54.6,54.26,54.33,139628.88113172882,50.1935,50.2027,49.89,49.9544,139628.8811
2014-03-06 10:20:00,54.35,54.45,54.3,54.32,52360.83042439831,49.9728,50.0647,49.9268,49.9452,52360.8304
2014-03-06 10:30:00,54.36,54.48,54.34,54.45,148998.71394451588,49.982,50.0923,49.9636,50.0647,148998.7139
2014-03-06 10:40:00,54.47,54.71,54.43,54.54,157633.6579092412,50.0831,50.3038,50.0463,50.1475,157633.6579
2014-03-06 10:50:00,54.55,54.63,54.5,54.54,37111.8868271174,50.1567,50.2302,50.1107,50.1475,37111.8868
2014-03-06 11:00:00,54.57,54.69,54.53,54.65,21311.77659379019,50.1751,50.2854,50.1383,50.2486,21311.7766
2014-03-06 11:10:00,54.64,54.65,54.57,54.6,27190.887378284035,50.2394,50.2486,50.1751,50.2027,27190.8874
2014-03-06 11:20:00,54.6,54.63,54.45,54.5,28660.66507440749,50.2027,50.2302,50.0647,50.1107,28660.6651
2014-03-06 11:30:00,54.51,54.59,54.51,54.56,34907.220282932205,50.1199,50.1935,50.1199,50.1659,34907.2203
2014-03-06 11:40:00,54.54,54.65,54.53,54.59,33988.60922285504,50.1475,50.2486,50.1383,50.1935,33988.6092
2014-03-06 11:50:00,54.62,54.69,54.57,54.62,45563.1085798273,50.221,50.2854,50.1751,50.221,45563.1086
2014-03-06 12:00:00,54.61,54.72,54.6,54.65,33988.60922285504,50.2118,50.313,50.2027,50.2486,33988.6092
2014-03-06 12:10:00,54.62,54.64,54.48,54.5,27742.054014330333,50.221,50.2394,50.0923,50.1107,27742.054
2014-03-06 12:20:00,54.51,54.59,54.51,54.52,18372.221201543267,50.1199,50.1935,50.1199,50.1291,18372.2212
2014-03-06 12:30:00,54.51,54.52,54.41,54.45,26455.998530222303,50.1199,50.1291,50.028,50.0647,26455.9985
2014-03-06 12:40:00,54.46,54.46,54.3,54.36,18923.38783758957,50.0739,50.0739,49.9268,49.982,18923.3878
2014-03-06 12:50:00,54.38,54.42,54.29,54.39,46297.99742788903,50.0004,50.0371,49.9176,50.0096,46297.9974
2014-03-06 13:00:00,54.38,54.41,54.3,54.4,17821.05456549697,50.0004,50.028,49.9268,50.0188,17821.0546
2014-03-06 13:10:00,54.39,54.4,54.3,54.4,26639.720742237736,50.0096,50.0188,49.9268,50.0188,26639.7207
2014-03-06 13:20:00,54.4,54.49,54.37,54.43,20576.88774572845,50.0188,50.1015,49.9912,50.0463,20576.8877
2014-03-06 13:30:00,54.43,54.46,54.38,54.39,31049.05383060812,50.0463,50.0739,50.0004,50.0096,31049.0538
2014-03-06 13:40:00,54.39,54.42,54.35,54.37,23700.165349990813,50.0096,50.0371,49.9728,49.9912,23700.1653
2014-03-06 13:50:00,54.37,54.43,54.33,54.33,18004.7767775124,49.9912,50.0463,49.9544,49.9544,18004.7768
2014-03-06 14:00:00,54.33,54.43,54.27,54.39,51993.38600036744,49.9544,50.0463,49.8992,50.0096,51993.386
2014-03-06 14:10:00,54.39,54.45,54.36,54.42,76612.16241043541,50.0096,50.0647,49.982,50.0371,76612.1624
2014-03-06 14:20:00,54.43,54.49,54.39,54.41,56770.16351276869,50.0463,50.1015,50.0096,50.028,56770.1635
2014-03-06 14:30:00,54.43,54.51,54.41,54.45,57137.60793679956,50.0463,50.1199,50.028,50.0647,57137.6079
2014-03-06 14:40:00,54.48,54.55,54.47,54.5,39316.55337130259,50.0923,50.1567,50.0831,50.1107,39316.5534
2014-03-06 14:50:00,54.52,54.55,54.51,54.51,35642.10913099394,50.1291,50.1567,50.1199,50.1199,35642.1091
2014-03-06 15:00:00,54.53,54.54,54.49,54.53,31967.66489068528,50.1383,50.1475,50.1015,50.1383,31967.6649
2014-03-06 15:10:00,54.53,54.53,54.49,54.51,27742.054014330333,50.1383,50.1383,50.1015,50.1199,27742.054
2014-03-06 15:20:00,54.51,54.52,54.48,54.51,29211.8317104538,50.1199,50.1291,50.0923,50.1199,29211.8317
2014-03-06 15:30:00,54.5,54.54,54.5,54.53,52177.10821238288,50.1107,50.1475,50.1107,50.1383,52177.1082
2014-03-06 15:40:00,54.53,54.55,54.48,54.48,57137.60793679956,50.1383,50.1567,50.0923,50.0923,57137.6079
2014-03-06 15:50:00,54.47,54.53,54.42,54.52,176924.49017086165,50.0831,50.1383,50.0371,50.1291,176924.4902
2014-03-07 09:30:00,54.66,54.75,54.53,54.71,76060.99577438913,50.2578,50.3406,50.1383,50.3038,76060.9958
2014-03-07 09:40:00,54.73,54.77,54.56,54.61,158368.54675730295,50.3222,50.359,50.1659,50.2118,158368.5468
2014-03-07 09:50:00,54.58,54.63,54.48,54.62,113724.0492375528,50.1843,50.2302,50.0923,50.221,113724.0492
2014-03-07 10:00:00,54.65,54.68,54.54,54.64,72937.71817012677,50.2486,50.2762,50.1475,50.2394,72937.7182
2014-03-07 10:10:00,54.65,54.67,54.57,54.65,124196.21532243249,50.2486,50.267,50.1751,50.2486,124196.2153
2014-03-07 10:20:00,54.65,54.71,54.63,54.7,40786.33106742605,50.2486,50.3038,50.2302,50.2946,40786.3311
2014-03-07 10:30:00,54.72,54.77,54.65,54.75,70733.05162594157,50.313,50.359,50.2486,50.3406,70733.0516
2014-03-07 10:40:00,54.74,54.75,54.64,54.7,34907.220282932205,50.3314,50.3406,50.2394,50.2946,34907.2203
2014-03-07 10:50:00,54.73,54.79,54.71,54.74,51625.941576336576,50.3222,50.3773,50.3038,50.3314,51625.9416
2014-03-07 11:00:00,54.74,54.76,54.59,54.6,42990.997611611245,50.3314,50.3498,50.1935,50.2027,42990.9976
2014-03-07 11:10:00,54.6,54.67,54.54,54.6,138159.10343560536,50.2027,50.267,50.1475,50.2027,138159.1034
2014-03-07 11:20:00,54.6,54.72,54.59,54.64,35090.94249494764,50.2027,50.313,50.1935,50.2394,35090.9425
2014-03-07 11:30:00,54.64,54.73,54.63,54.72,33069.99816277788,50.2394,50.3222,50.2302,50.313,33069.9982
2014-03-07 11:40:00,54.73,54.79,54.73,54.78,37479.331251148265,50.3222,50.3773,50.3222,50.3682,37479.3313
2014-03-07 11:50:00,54.77,54.77,54.67,54.75,43725.886459672976,50.359,50.359,50.267,50.3406,43725.8865
2014-03-07 12:00:00,54.73,54.75,54.64,54.64,49788.719456182254,50.3222,50.3406,50.2394,50.2394,49788.7195
2014-03-07 12:10:00,54.65,54.69,54.62,54.65,77714.49568252801,50.2486,50.2854,50.221,50.2486,77714.4957
2014-03-07 12:20:00,54.65,54.79,54.65,54.78,21862.943229836488,50.2486,50.3773,50.2486,50.3682,21862.9432
2014-03-07 12:30:00,54.77,54.78,54.69,54.7,28660.66507440749,50.359,50.3682,50.2854,50.2946,28660.6651
2014-03-07 12:40:00,54.7,54.72,54.68,54.72,25721.10968216057,50.2946,50.313,50.2762,50.313,25721.1097
2014-03-07 12:50:00,54.72,54.72,54.59,54.6,25353.665258129706,50.313,50.313,50.1935,50.2027,25353.6653
2014-03-07 13:00:00,54.58,54.64,54.54,54.62,62098.10766121624,50.1843,50.2394,50.1475,50.221,62098.1077
2014-03-07 13:10:00,54.62,54.66,54.58,54.65,41153.77549145692,50.221,50.2578,50.1843,50.2486,41153.7755
2014-03-07 13:20:00,54.64,54.65,54.61,54.62,30865.331618592685,50.2394,50.2486,50.2118,50.221,30865.3316
2014-03-07 13:30:00,54.62,54.62,54.52,54.54,80470.3288627595,50.221,50.221,50.1291,50.1475,80470.3289
2014-03-07 13:40:00,54.54,54.58,54.54,54.56,121072.93771817011,50.1475,50.1843,50.1475,50.1659,121072.9377
2014-03-07 13:50:00,54.57,54.66,54.57,54.66,25537.38747014514,50.1751,50.2578,50.1751,50.2578,25537.3875
2014-03-07 14:00:00,54.66,54.7,54.6,54.6,25904.831894176004,50.2578,50.2946,50.2027,50.2027,25904.8319
2014-03-07 14:10:00,54.59,54.62,54.5,54.5,122542.7154142936,50.1935,50.221,50.1107,50.1107,122542.7154
2014-03-07 14:20:00,54.48,54.58,54.45,54.51,67242.32959764835,50.0923,50.1843,50.0647,50.1199,67242.3296
2014-03-07 14:30:00,54.51,54.53,54.45,54.49,75693.55135035826,50.1199,50.1383,50.0647,50.1015,75693.5514
2014-03-07 14:40:00,54.5,54.61,54.5,54.57,56218.99687672239,50.1107,50.2118,50.1107,50.1751,56218.9969
2014-03-07 14:50:00,54.59,54.63,54.54,54.54,61546.941025169945,50.1935,50.2302,50.1475,50.1475,61546.941
2014-03-07 15:00:00,54.56,54.61,54.54,54.56,46665.441851919895,50.1659,50.2118,50.1475,50.1659,46665.4419
2014-03-07 15:10:00,54.57,54.7,54.56,54.69,51258.49715230571,50.1751,50.2946,50.1659,50.2854,51258.4972
2014-03-07 15:20:00,54.69,54.72,54.64,54.64,61546.941025169945,50.2854,50.313,50.2394,50.2394,61546.941
2014-03-07 15:30:00,54.63,54.65,54.56,54.57,77163.32904648171,50.2302,50.2486,50.1659,50.1751,77163.329
2014-03-07 15:40:00,54.57,54.72,54.57,54.72,109682.1605732133,50.1751,50.313,50.1751,50.313,109682.1606
2014-03-07 15:50:00,54.72,54.79,54.7,54.78,204850.26639720745,50.313,50.3773,50.2946,50.3682,204850.2664
2014-03-10 09:30:00,54.81,54.81,54.41,54.53,37479.331251148265,50.3957,50.3957,50.028,50.1383,37479.3313
2014-03-10 09:40:00,54.49,54.79,54.42,54.79,36928.16461510197,50.1015,50.3773,50.0371,50.3773,36928.1646
2014-03-10 09:50:00,54.78,54.82,54.59,54.65,34907.220282932205,50.3682,50.4049,50.1935,50.2486,34907.2203
2014-03-10 10:00:00,54.67,54.71,54.55,54.61,35090.94249494764,50.267,50.3038,50.1567,50.2118,35090.9425
2014-03-10 10:10:00,54.59,54.65,54.5,54.6,37479.331251148265,50.1935,50.2486,50.1107,50.2027,37479.3313
2014-03-10 10:20:00,54.6,54.67,54.52,54.56,22781.55428991365,50.2027,50.267,50.1291,50.1659,22781.5543
2014-03-10 10:30:00,54.56,54.61,54.5,54.57,27925.776226345763,50.1659,50.2118,50.1107,50.1751,27925.7762
2014-03-10 10:40:00,54.56,54.7,54.52,54.7,24435.054198052545,50.1659,50.2946,50.1291,50.2946,24435.0542
2014-03-10 10:50:00,54.7,54.76,54.64,54.7,48135.21954804336,50.2946,50.3498,50.2394,50.2946,48135.2195
2014-03-10 11:00:00,54.7,54.79,54.67,54.79,43358.44203564211,50.2946,50.3773,50.267,50.3773,43358.442
2014-03-10 11:10:00,54.79,54.91,54.73,54.87,36376.99797905567,50.3773,50.4877,50.3222,50.4509,36376.998
2014-03-10 11:20:00,54.9,55.07,54.9,55.0,36193.27576704024,50.4785,50.6348,50.4785,50.5704,36193.2758
2014-03-10 11:30:00,55.03,55.04,54.95,54.99,38397.94231122542,50.598,50.6072,50.5245,50.5612,38397.9423
2014-03-10 11:40:00,54.97,55.02,54.94,55.01,22597.832077898216,50.5429,50.5888,50.5153,50.5796,22597.8321
2014-03-10 11:50:00,55.01,55.01,54.95,54.97,24251.331986037112,50.5796,50.5796,50.5245,50.5429,24251.332
2014-03-10 12:00:00,54.97,55.01,54.92,54.93,26088.55410619144,50.5429,50.5796,50.4969,50.5061,26088.5541
2014-03-10 12:10:00,54.95,55.02,54.95,55.0,15983.83244534264,50.5245,50.5888,50.5245,50.5704,15983.8324
2014-03-10 12:20:00,55.02,55.1,54.99,55.09,29211.8317104538,50.5888,50.6624,50.5612,50.6532,29211.8317
2014-03-10 12:30:00,55.09,55.09,55.01,55.03,13962.88811317288,50.6532,50.6532,50.5796,50.598,13962.8881
2014-03-10 12:40:00,55.03,55.05,55.0,55.02,34172.33143487047,50.598,50.6164,50.5704,50.5888,34172.3314
2014-03-10 12:50:00,55.02,55.16,55.0,55.16,19474.55447363586,50.5888,50.7176,50.5704,50.7176,19474.5545
2014-03-10 13:00:00,55.15,55.2,55.15,55.17,10288.443872864227,50.7084,50.7543,50.7084,50.7267,10288.4439
2014-03-10 13:10:00,55.16,55.19,55.11,55.12,13227.999265111152,50.7176,50.7451,50.6716,50.6808,13227.9993
2014-03-10 13:20:00,55.13,55.19,55.13,55.18,15065.22138526548,50.69,50.7451,50.69,50.7359,15065.2214
2014-03-10 13:30:00,55.16,55.17,55.07,55.1,17453.610141466103,50.7176,50.7267,50.6348,50.6624,17453.6101
2014-03-10 13:40:00,55.09,55.16,55.09,55.16,16902.443505419804,50.6532,50.7176,50.6532,50.7176,16902.4435
2014-03-10 13:50:00,55.15,55.2,55.15,55.19,19841.998897666726,50.7084,50.7543,50.7084,50.7451,19841.9989
2014-03-10 14:00:00,55.18,55.24,55.15,55.24,31783.94267866985,50.7359,50.7911,50.7084,50.7911,31783.9427
2014-03-10 14:10:00,55.22,55.31,55.21,55.24,27007.1651662686,50.7727,50.8555,50.7635,50.7911,27007.1652
2014-03-10 14:20:00,55.24,55.29,55.21,55.27,30130.44277053096,50.7911,50.8371,50.7635,50.8187,30130.4428
2014-03-10 14:30:00,55.28,55.3,55.25,55.28,26823.44295425317,50.8279,50.8463,50.8003,50.8279,26823.443
2014-03-10 14:40:00,55.29,55.34,55.27,55.34,29395.553922469226,50.8371,50.8831,50.8187,50.8831,29395.5539
2014-03-10 14:50:00,55.36,55.36,55.27,55.31,29579.27613448466,50.9014,50.9014,50.8187,50.8555,29579.2761
2014-03-10 15:00:00,55.3,55.3,55.27,55.3,17269.88792945067,50.8463,50.8463,50.8187,50.8463,17269.8879
2014-03-10 15:10:00,55.31,55.33,55.28,55.29,33621.164798824175,50.8555,50.8739,50.8279,50.8371,33621.1648
2014-03-10 15:20:00,55.28,55.33,55.27,55.28,39500.27558331802,50.8279,50.8739,50.8187,50.8279,39500.2756
2014-03-10 15:30:00,55.29,55.36,55.28,55.36,52177.10821238288,50.8371,50.9014,50.8279,50.9014,52177.1082
2014-03-10 15:40:00,55.36,55.37,55.31,55.36,76060.99577438913,50.9014,50.9106,50.8555,50.9014,76060.9958
2014-03-10 15:50:00,55.36,55.43,55.36,55.41,130259.04831894176,50.9014,50.9658,50.9014,50.9474,130259.0483
2014-03-11 09:30:00,55.31,55.31,54.8,54.8,37479.331251148265,50.8555,50.8555,50.3865,50.3865,37479.3313
2014-03-11 09:40:00,54.79,54.95,54.76,54.9,27558.3318023149,50.3773,50.5245,50.3498,50.4785,27558.3318
2014-03-11 09:50:00,54.9,55.13,54.82,55.13,35090.94249494764,50.4785,50.69,50.4049,50.69,35090.9425
2014-03-11 10:00:00,55.09,55.48,55.08,55.43,37479.331251148265,50.6532,51.0118,50.644,50.9658,37479.3313
2014-03-11 10:10:00,55.45,55.51,55.44,55.45,35642.10913099394,50.9842,51.0394,50.975,50.9842,35642.1091
2014-03-11 10:20:00,55.47,55.52,55.43,55.52,21495.498805805622,51.0026,51.0486,50.9658,51.0486,21495.4988
2014-03-11 10:30:00,55.55,55.69,55.52,55.64,15616.388021311775,51.0761,51.2049,51.0486,51.1589,15616.388
2014-03-11 10:40:00,55.66,55.67,55.57,55.62,17821.05456549697,51.1773,51.1865,51.0945,51.1405,17821.0546
2014-03-11 10:50:00,55.64,55.7,55.63,55.66,12493.11041704942,51.1589,51.2141,51.1497,51.1773,12493.1104
2014-03-11 11:00:00,55.66,55.66,55.51,55.51,33069.99816277788,51.1773,51.1773,51.0394,51.0394,33069.9982
2014-03-11 11:10:00,55.49,55.55,55.49,55.49,11390.777144956824,51.021,51.0761,51.021,51.021,11390.7771
2014-03-11 11:20:00,55.46,55.49,55.4,55.47,24435.054198052545,50.9934,51.021,50.9382,51.0026,24435.0542
2014-03-11 11:30:00,55.46,55.51,55.42,55.49,40235.16443137975,50.9934,51.0394,50.9566,51.021,40235.1644
2014-03-11 11:40:00,55.5,55.51,55.36,55.4,16351.276869373509,51.0302,51.0394,50.9014,50.9382,16351.2769
2014-03-11 11:50:00,55.41,55.47,55.38,55.4,14330.332537203749,50.9474,51.0026,50.9198,50.9382,14330.3325
2014-03-11 12:00:00,55.39,55.41,55.18,55.2,20576.88774572845,50.929,50.9474,50.7359,50.7543,20576.8877
2014-03-11 12:10:00,55.2,55.25,55.1,55.1,18923.38783758957,50.7543,50.8003,50.6624,50.6624,18923.3878
2014-03-11 12:20:00,55.08,55.12,55.06,55.09,14514.05474921918,50.644,50.6808,50.6256,50.6532,14514.0547
2014-03-11 12:30:00,55.09,55.14,54.98,55.03,18923.38783758957,50.6532,50.6992,50.552,50.598,18923.3878
2014-03-11 12:40:00,55.02,55.05,54.97,55.02,15248.943597280911,50.5888,50.6164,50.5429,50.5888,15248.9436
2014-03-11 12:50:00,55.03,55.07,55.03,55.06,10839.610508910528,50.598,50.6348,50.598,50.6256,10839.6105
2014-03-11 13:00:00,55.03,55.06,54.93,54.98,30314.16498254639,50.598,50.6256,50.5061,50.552,30314.165
2014-03-11 13:10:00,54.96,55.08,54.95,54.97,35090.94249494764,50.5337,50.644,50.5245,50.5429,35090.9425
2014-03-11 13:20:00,54.96,55.01,54.87,54.91,54198.05254455264,50.5337,50.5796,50.4509,50.4877,54198.0525
2014-03-11 13:30:00,54.88,54.93,54.79,54.91,32702.55373874701,50.4601,50.5061,50.3773,50.4877,32702.5537
2014-03-11 13:40:00,54.9,55.01,54.9,55.01,21495.498805805622,50.4785,50.5796,50.4785,50.5796,21495.4988
2014-03-11 13:50:00,55.0,55.08,54.96,55.08,22414.109865882783,50.5704,50.644,50.5337,50.644,22414.1099
2014-03-11 14:00:00,55.09,55.12,55.0,55.0,12309.388205033987,50.6532,50.6808,50.5704,50.5704,12309.3882
2014-03-11 14:10:00,55.0,55.05,55.0,55.05,34907.220282932205,50.5704,50.6164,50.5704,50.6164,34907.2203
2014-03-11 14:20:00,55.03,55.08,55.01,55.06,22230.38765386735,50.598,50.644,50.5796,50.6256,22230.3877
2014-03-11 14:30:00,55.03,55.03,54.87,54.88,30314.16498254639,50.598,50.598,50.4509,50.4601,30314.165
2014-03-11 14:40:00,54.9,54.9,54.79,54.84,28476.94286239206,50.4785,50.4785,50.3773,50.4233,28476.9429
2014-03-11 14:50:00,54.85,54.89,54.75,54.76,37479.331251148265,50.4325,50.4693,50.3406,50.3498,37479.3313
2014-03-11 15:00:00,54.76,54.76,54.57,54.59,49972.44166819768,50.3498,50.3498,50.1751,50.1935,49972.4417
2014-03-11 15:10:00,54.6,54.66,54.56,54.66,73856.32923020393,50.2027,50.2578,50.1659,50.2578,73856.3292
2014-03-11 15:20:00,54.65,54.8,54.65,54.77,43358.44203564211,50.2486,50.3865,50.2486,50.359,43358.442
2014-03-11 15:30:00,54.77,54.85,54.73,54.75,40786.33106742605,50.359,50.4325,50.3222,50.3406,40786.3311
2014-03-11 15:40:00,54.75,54.79,54.73,54.75,54565.4969685835,50.3406,50.3773,50.3222,50.3406,54565.497
2014-03-11 15:50:00,54.74,54.84,54.74,54.8,108947.27172515156,50.3314,50.4233,50.3314,50.3865,108947.2717
2014-03-12 09:30:00,54.2,54.49,54.07,54.14,39132.831159287154,49.8349,50.1015,49.7153,49.7797,39132.8312
2014-03-12 09:40:00,54.11,54.28,54.01,54.22,24251.331986037112,49.7521,49.9084,49.6602,49.8533,24251.332
2014-03-12 09:50:00,54.26,54.65,54.23,54.57,47767.77512401249,49.89,50.2486,49.8625,50.1751,47767.7751
2014-03-12 10:00:00,54.56,54.82,54.53,54.82,24618.77641006797,50.1659,50.4049,50.1383,50.4049,24618.7764
2014-03-12 10:10:00,54.83,54.84,54.57,54.61,21862.943229836488,50.4141,50.4233,50.1751,50.2118,21862.9432
2014-03-12 10:20:00,54.57,54.61,54.45,54.45,44644.49751975013,50.1751,50.2118,50.0647,50.0647,44644.4975
2014-03-12 10:30:00,54.43,54.52,54.38,54.39,30681.609406577256,50.0463,50.1291,50.0004,50.0096,30681.6094
2014-03-12 10:40:00,54.42,54.6,54.42,54.56,28660.66507440749,50.0371,50.2027,50.0371,50.1659,28660.6651
2014-03-12 10:50:00,54.56,54.75,54.54,54.68,17637.332353481535,50.1659,50.3406,50.1475,50.2762,17637.3324
2014-03-12 11:00:00,54.73,54.84,54.72,54.82,12309.388205033987,50.3222,50.4233,50.313,50.4049,12309.3882
2014-03-12 11:10:00,54.82,54.93,54.77,54.89,20025.72110968216,50.4049,50.5061,50.359,50.4693,20025.7211
2014-03-12 11:20:00,54.89,54.96,54.88,54.94,30314.16498254639,50.4693,50.5337,50.4601,50.5153,30314.165
2014-03-12 11:30:00,54.91,54.93,54.79,54.81,144038.2142200992,50.4877,50.5061,50.3773,50.3957,144038.2142
2014-03-12 11:40:00,54.81,54.81,54.66,54.72,19841.998897666726,50.3957,50.3957,50.2578,50.313,19841.9989
2014-03-12 11:50:00,54.69,54.69,54.53,54.53,12860.554841080286,50.2854,50.2854,50.1383,50.1383,12860.5548
2014-03-12 12:00:00,54.56,54.67,54.54,54.67,15065.22138526548,50.1659,50.267,50.1475,50.267,15065.2214
2014-03-12 12:10:00,54.67,54.69,54.62,54.64,55851.552452691525,50.267,50.2854,50.221,50.2394,55851.5525
2014-03-12 12:20:00,54.64,54.69,54.56,54.59,24618.77641006797,50.2394,50.2854,50.1659,50.1935,24618.7764
2014-03-12 12:30:00,54.59,54.72,54.58,54.7,12309.388205033987,50.1935,50.313,50.1843,50.2946,12309.3882
2014-03-12 12:40:00,54.7,54.82,54.69,54.79,15983.83244534264,50.2946,50.4049,50.2854,50.3773,15983.8324
2014-03-12 12:50:00,54.75,54.82,54.75,54.82,11390.777144956824,50.3406,50.4049,50.3406,50.4049,11390.7771
2014-03-12 13:00:00,54.81,54.81,54.69,54.72,16351.276869373509,50.3957,50.3957,50.2854,50.313,16351.2769
2014-03-12 13:10:00,54.71,54.72,54.66,54.72,7532.610692632739,50.3038,50.313,50.2578,50.313,7532.6107
2014-03-12 13:20:00,54.72,54.72,54.64,54.69,21128.05438177476,50.313,50.313,50.2394,50.2854,21128.0544
2014-03-12 13:30:00,54.67,54.73,54.67,54.72,34539.77585890134,50.267,50.3222,50.267,50.313,34539.7759
2014-03-12 13:40:00,54.72,54.77,54.71,54.74,12493.11041704942,50.313,50.359,50.3038,50.3314,12493.1104
2014-03-12 13:50:00,54.74,54.78,54.73,54.73,15432.665809296344,50.3314,50.3682,50.3222,50.3222,15432.6658
2014-03-12 14:00:00,54.74,54.78,54.73,54.73,15065.22138526548,50.3314,50.3682,50.3222,50.3222,15065.2214
2014-03-12 14:10:00,54.72,54.76,54.71,54.75,19474.55447363586,50.313,50.3498,50.3038,50.3406,19474.5545
2014-03-12 14:20:00,54.76,54.78,54.73,54.75,9553.555024802496,50.3498,50.3682,50.3222,50.3406,9553.555
2014-03-12 14:30:00,54.75,54.75,54.71,54.71,12860.554841080286,50.3406,50.3406,50.3038,50.3038,12860.5548
2014-03-12 14:40:00,54.7,54.77,54.7,54.74,9186.110600771632,50.2946,50.359,50.2946,50.3314,9186.1106
2014-03-12 14:50:00,54.74,54.76,54.68,54.69,16167.554657358074,50.3314,50.3498,50.2762,50.2854,16167.5547
2014-03-12 15:00:00,54.7,54.8,54.7,54.74,44828.21973176557,50.2946,50.3865,50.2946,50.3314,44828.2197
2014-03-12 15:10:00,54.73,54.76,54.67,54.72,44644.49751975013,50.3222,50.3498,50.267,50.313,44644.4975
2014-03-12 15:20:00,54.71,54.77,54.7,54.75,48318.94176005879,50.3038,50.359,50.2946,50.3406,48318.9418
2014-03-12 15:30:00,54.74,54.79,54.72,54.79,27558.3318023149,50.3314,50.3773,50.313,50.3773,27558.3318
2014-03-12 15:40:00,54.78,54.9,54.78,54.9,47767.77512401249,50.3682,50.4785,50.3682,50.4785,47767.7751
2014-03-12 15:50:00,54.9,54.92,54.81,54.85,208157.2662134852,50.4785,50.4969,50.3957,50.4325,208157.2662
2014-03-13 09:30:00,54.84,54.93,54.67,54.75,35458.386918978504,50.4233,50.5061,50.267,50.3406,35458.3869
2014-03-13 09:40:00,54.7,54.7,54.54,54.69,63384.163145324266,50.2946,50.2946,50.1475,50.2854,63384.1631
2014-03-13 09:50:00,54.69,54.81,54.66,54.7,45011.941943781,50.2854,50.3957,50.2578,50.2946,45011.9419
2014-03-13 10:00:00,54.72,54.93,54.7,54.85,33069.99816277788,50.313,50.5061,50.2946,50.4325,33069.9982
2014-03-13 10:10:00,54.81,54.87,54.71,54.84,78449.38453058974,50.3957,50.4509,50.3038,50.4233,78449.3845
2014-03-13 10:20:00,54.87,54.99,54.87,54.92,39867.720007348886,50.4509,50.5612,50.4509,50.4969,39867.72
2014-03-13 10:30:00,54.91,55.02,54.87,55.0,43358.44203564211,50.4877,50.5888,50.4509,50.5704,43358.442
2014-03-13 10:40:00,55.0,55.04,54.94,55.01,25353.665258129706,50.5704,50.6072,50.5153,50.5796,25353.6653
2014-03-13 10:50:00,55.03,55.18,55.02,55.1,23516.44313797538,50.598,50.7359,50.5888,50.6624,23516.4431
2014-03-13 11:00:00,55.1,55.16,55.06,55.14,64302.77420540143,50.6624,50.7176,50.6256,50.6992,64302.7742
2014-03-13 11:10:00,55.14,55.34,55.11,55.34,41888.66433951865,50.6992,50.8831,50.6716,50.8831,41888.6643
2014-03-13 11:20:00,55.34,55.35,55.15,55.19,76060.99577438913,50.8831,50.8922,50.7084,50.7451,76060.9958
2014-03-13 11:30:00,55.19,55.25,55.16,55.22,24067.60977402168,50.7451,50.8003,50.7176,50.7727,24067.6098
2014-03-13 11:40:00,55.21,55.27,55.2,55.24,27558.3318023149,50.7635,50.8187,50.7543,50.7911,27558.3318
2014-03-13 11:50:00,55.22,55.22,55.1,55.16,43542.16424765754,50.7727,50.7727,50.6624,50.7176,43542.1642
2014-03-13 12:00:00,55.19,55.22,55.11,55.15,22046.66544185192,50.7451,50.7727,50.6716,50.7084,22046.6654
2014-03-13 12:10:00,55.16,55.17,55.13,55.15,21311.77659379019,50.7176,50.7267,50.69,50.7084,21311.7766
2014-03-13 12:20:00,55.14,55.16,54.98,55.0,17637.332353481535,50.6992,50.7176,50.552,50.5704,17637.3324
2014-03-13 12:30:00,55.0,55.05,54.91,54.91,7532.610692632739,50.5704,50.6164,50.4877,50.4877,7532.6107
2014-03-13 12:40:00,54.89,54.94,54.87,54.88,11390.777144956824,50.4693,50.5153,50.4509,50.4601,11390.7771
2014-03-13 12:50:00,54.9,54.94,54.81,54.87,32702.55373874701,50.4785,50.5153,50.3957,50.4509,32702.5537
2014-03-13 13:00:00,54.85,54.86,54.69,54.82,89472.7172515157,50.4325,50.4417,50.2854,50.4049,89472.7173
2014-03-13 13:10:00,54.84,54.92,54.83,54.9,15248.943597280911,50.4233,50.4969,50.4141,50.4785,15248.9436
2014-03-13 13:20:00,54.89,54.98,54.83,54.97,29028.10949843836,50.4693,50.552,50.4141,50.5429,29028.1095
2014-03-13 13:30:00,54.97,54.97,54.89,54.9,20760.60995774389,50.5429,50.5429,50.4693,50.4785,20760.61
2014-03-13 13:40:00,54.9,55.0,54.89,54.97,19474.55447363586,50.4785,50.5704,50.4693,50.5429,19474.5545
2014-03-13 13:50:00,54.97,54.99,54.9,54.95,67977.21844571008,50.5429,50.5612,50.4785,50.5245,67977.2184
2014-03-13 14:00:00,54.95,55.01,54.9,54.9,14697.776961234613,50.5245,50.5796,50.4785,50.4785,14697.777
2014-03-13 14:10:00,54.93,54.96,54.89,54.9,20209.443321697592,50.5061,50.5337,50.4693,50.4785,20209.4433
2014-03-13 14:20:00,54.91,54.96,54.88,54.93,30314.16498254639,50.4877,50.5337,50.4601,50.5061,30314.165
2014-03-13 14:30:00,54.9,55.03,54.89,54.97,15432.665809296344,50.4785,50.598,50.4693,50.5429,15432.6658
2014-03-13 14:40:00,54.95,55.0,54.87,54.93,13595.443689142016,50.5245,50.5704,50.4509,50.5061,13595.4437
2014-03-13 14:50:00,54.94,54.96,54.89,54.91,14514.05474921918,50.5153,50.5337,50.4693,50.4877,14514.0547
2014-03-13 15:00:00,54.89,55.01,54.88,54.89,23332.720925959948,50.4693,50.5796,50.4601,50.4693,23332.7209
2014-03-13 15:10:00,54.88,54.9,54.73,54.73,29946.720558515524,50.4601,50.4785,50.3222,50.3222,29946.7206
2014-03-13 15:20:00,54.79,54.88,54.78,54.88,18555.9434135587,50.3773,50.4601,50.3682,50.4601,18555.9434
2014-03-13 15:30:00,54.86,54.96,54.84,54.93,42256.10876354951,50.4417,50.5337,50.4233,50.5061,42256.1088
2014-03-13 15:40:00,54.94,55.05,54.91,55.01,50156.16388021311,50.5153,50.6164,50.4877,50.5796,50156.1639
2014-03-13 15:50:00,55.0,55.01,54.94,54.95,112805.43817747563,50.5704,50.5796,50.5153,50.5245,112805.4382
2014-03-14 09:30:00,55.0,55.24,54.79,55.2,48870.10839610509,50.5704,50.7911,50.3773,50.7543,48870.1084
2014-03-14 09:40:00,55.17,55.55,55.15,55.48,67242.32959764835,50.7267,51.0761,50.7084,51.0118,67242.3296
2014-03-14 09:50:00,55.45,55.49,55.15,55.24,54932.94139261437,50.9842,51.021,50.7084,50.7911,54932.9414
2014-03-14 10:00:00,55.22,55.52,55.22,55.52,50156.16388021311,50.7727,51.0486,50.7727,51.0486,50156.1639
2014-03-14 10:10:00,55.53,55.61,55.43,55.55,50707.33051625941,51.0578,51.1313,50.9658,51.0761,50707.3305
2014-03-14 10:20:00,55.52,55.55,55.37,55.51,37479.331251148265,51.0486,51.0761,50.9106,51.0394,37479.3313
2014-03-14 10:30:00,55.53,55.56,55.5,55.54,70733.05162594157,51.0578,51.0853,51.0302,51.0669,70733.0516
2014-03-14 10:40:00,55.56,55.71,55.53,55.63,43725.886459672976,51.0853,51.2233,51.0578,51.1497,43725.8865
2014-03-14 10:50:00,55.61,55.65,55.54,55.55,14514.05474921918,51.1313,51.1681,51.0669,51.0761,14514.0547
2014-03-14 11:00:00,55.55,55.62,55.46,55.53,53279.44148447547,51.0761,51.1405,50.9934,51.0578,53279.4415
2014-03-14 11:10:00,55.51,55.57,55.49,55.49,17821.05456549697,51.0394,51.0945,51.021,51.021,17821.0546
2014-03-14 11:20:00,55.5,55.62,55.43,55.43,44828.21973176557,51.0302,51.1405,50.9658,50.9658,44828.2197
2014-03-14 11:30:00,55.43,55.44,55.28,55.37,31232.77604262355,50.9658,50.975,50.8279,50.9106,31232.776
2014-03-14 11:40:00,55.36,55.48,55.33,55.48,20944.332169759324,50.9014,51.0118,50.8739,51.0118,20944.3322
2014-03-14 11:50:00,55.46,55.51,55.43,55.46,14881.499173250046,50.9934,51.0394,50.9658,50.9934,14881.4992
2014-03-14 12:00:00,55.46,55.46,55.34,55.43,15248.943597280911,50.9934,50.9934,50.8831,50.9658,15248.9436
2014-03-14 12:10:00,55.48,55.53,55.44,55.46,29028.10949843836,51.0118,51.0578,50.975,50.9934,29028.1095
2014-03-14 12:20:00,55.46,55.49,55.34,55.36,25904.831894176004,50.9934,51.021,50.8831,50.9014,25904.8319
2014-03-14 12:30:00,55.37,55.5,55.33,55.46,27007.1651662686,50.9106,51.0302,50.8739,50.9934,27007.1652
2014-03-14 12:40:00,55.47,55.52,55.42,55.48,33069.99816277788,51.0026,51.0486,50.9566,51.0118,33069.9982
2014-03-14 12:50:00,55.48,55.48,55.42,55.44,7348.888480617306,51.0118,51.0118,50.9566,50.975,7348.8885
2014-03-14 13:00:00,55.45,55.48,55.41,55.43,15800.110233327208,50.9842,51.0118,50.9474,50.9658,15800.1102
2014-03-14 13:10:00,55.42,55.48,55.4,55.45,20944.332169759324,50.9566,51.0118,50.9382,50.9842,20944.3322
2014-03-14 13:20:00,55.45,55.49,55.43,55.49,10104.721660848796,50.9842,51.021,50.9658,51.021,10104.7217
2014-03-14 13:30:00,55.48,55.49,55.44,55.44,43542.16424765754,51.0118,51.021,50.975,50.975,43542.1642
2014-03-14 13:40:00,55.45,55.46,55.4,55.42,17086.165717435237,50.9842,50.9934,50.9382,50.9566,17086.1657
2014-03-14 13:50:00,55.44,55.53,55.43,55.53,22781.55428991365,50.975,51.0578,50.9658,51.0578,22781.5543
2014-03-14 14:00:00,55.53,55.63,55.52,55.63,8818.666176740768,51.0578,51.1497,51.0486,51.1497,8818.6662
2014-03-14 14:10:00,55.63,55.68,55.59,55.68,29211.8317104538,51.1497,51.1957,51.1129,51.1957,29211.8317
2014-03-14 14:20:00,55.67,55.67,55.58,55.61,12125.665993018556,51.1865,51.1865,51.1037,51.1313,12125.666
2014-03-14 14:30:00,55.61,55.63,55.6,55.61,12125.665993018556,51.1313,51.1497,51.1221,51.1313,12125.666
2014-03-14 14:40:00,55.62,55.62,55.57,55.59,23148.998713944515,51.1405,51.1405,51.0945,51.1129,23148.9987
2014-03-14 14:50:00,55.59,55.63,55.57,55.62,29762.99834650009,51.1129,51.1497,51.0945,51.1405,29762.9983
2014-03-14 15:00:00,55.61,55.64,55.6,55.62,15983.83244534264,51.1313,51.1589,51.1221,51.1405,15983.8324
2014-03-14 15:10:00,55.62,55.64,55.6,55.62,27190.887378284035,51.1405,51.1589,51.1221,51.1405,27190.8874
2014-03-14 15:20:00,55.63,55.7,55.62,55.63,31600.220466654417,51.1497,51.2141,51.1405,51.1497,31600.2205
2014-03-14 15:30:00,55.63,55.7,55.57,55.61,57321.33014881499,51.1497,51.2141,51.0945,51.1313,57321.3301
2014-03-14 15:40:00,55.62,55.71,55.62,55.67,50156.16388021311,51.1405,51.2233,51.1405,51.1865,50156.1639
2014-03-14 15:50:00,55.67,55.74,55.67,55.69,127135.7707146794,51.1865,51.2508,51.1865,51.2049,127135.7707
2014-03-17 09:30:00,55.98,56.22,55.65,56.14,111151.93826933677,51.4715,51.6922,51.1681,51.6186,111151.9383
2014-03-17 09:40:00,56.16,56.18,55.86,56.06,35090.94249494764,51.637,51.6554,51.3612,51.5451,35090.9425
2014-03-17 09:50:00,56.05,56.06,55.81,55.89,86533.16185926879,51.5359,51.5451,51.3152,51.3888,86533.1619
2014-03-17 10:00:00,55.91,56.01,55.78,55.86,61914.3854492008,51.4071,51.4991,51.2876,51.3612,61914.3854
2014-03-17 10:10:00,55.86,56.05,55.81,55.97,43174.71982362668,51.3612,51.5359,51.3152,51.4623,43174.7198
2014-03-17 10:20:00,55.98,55.98,55.73,55.74,37846.77567517913,51.4715,51.4715,51.2416,51.2508,37846.7757
2014-03-17 10:30:00,55.75,55.77,55.66,55.68,31783.94267866985,51.26,51.2784,51.1773,51.1957,31783.9427
2014-03-17 10:40:00,55.68,55.75,55.54,55.59,38214.22009920999,51.1957,51.26,51.0669,51.1129,38214.2201
2014-03-17 10:50:00,55.59,55.67,55.54,55.61,29395.553922469226,51.1129,51.1865,51.0669,51.1313,29395.5539
2014-03-17 11:00:00,55.61,55.65,55.59,55.63,27925.776226345763,51.1313,51.1681,51.1129,51.1497,27925.7762
2014-03-17 11:10:00,55.63,55.65,55.58,55.65,42623.55318758038,51.1497,51.1681,51.1037,51.1681,42623.5532
2014-03-17 11:20:00,55.65,55.65,55.58,55.63,57321.33014881499,51.1681,51.1681,51.1037,51.1497,57321.3301
2014-03-17 11:30:00,55.65,55.7,55.63,55.68,29028.10949843836,51.1681,51.2141,51.1497,51.1957,29028.1095
2014-03-17 11:40:00,55.68,55.71,55.64,55.69,25353.665258129706,51.1957,51.2233,51.1589,51.2049,25353.6653
2014-03-17 11:50:00,55.68,55.81,55.68,55.76,24986.22083409884,51.1957,51.3152,51.1957,51.2692,24986.2208
2014-03-17 12:00:00,55.78,55.88,55.76,55.87,24067.60977402168,51.2876,51.3796,51.2692,51.3704,24067.6098
2014-03-17 12:10:00,55.85,55.91,55.81,55.81,24067.60977402168,51.352,51.4071,51.3152,51.3152,24067.6098
2014-03-17 12:20:00,55.79,55.79,55.71,55.75,13411.721477126584,51.2968,51.2968,51.2233,51.26,13411.7215
2014-03-17 12:30:00,55.75,55.79,55.68,55.71,19474.55447363586,51.26,51.2968,51.1957,51.2233,19474.5545
2014-03-17 12:40:00,55.75,55.79,55.72,55.74,16351.276869373509,51.26,51.2968,51.2324,51.2508,16351.2769
2014-03-17 12:50:00,55.76,55.85,55.74,55.8,22597.832077898216,51.2692,51.352,51.2508,51.306,22597.8321
2014-03-17 13:00:00,55.8,55.83,55.74,55.8,23883.887562006246,51.306,51.3336,51.2508,51.306,23883.8876
2014-03-17 13:10:00,55.81,55.93,55.81,55.93,23516.44313797538,51.3152,51.4255,51.3152,51.4255,23516.4431
2014-03-17 13:20:00,55.95,55.99,55.95,55.95,24251.331986037112,51.4439,51.4807,51.4439,51.4439,24251.332
2014-03-17 13:30:00,55.95,56.1,55.95,56.09,24986.22083409884,51.4439,51.5818,51.4439,51.5727,24986.2208
2014-03-17 13:40:00,56.08,56.22,56.07,56.2,29579.27613448466,51.5635,51.6922,51.5543,51.6738,29579.2761
2014-03-17 13:50:00,56.2,56.24,56.11,56.19,23883.887562006246,51.6738,51.7106,51.591,51.6646,23883.8876
2014-03-17 14:00:00,56.2,56.26,56.17,56.18,34907.220282932205,51.6738,51.729,51.6462,51.6554,34907.2203
2014-03-17 14:10:00,56.19,56.19,56.05,56.06,24067.60977402168,51.6646,51.6646,51.5359,51.5451,24067.6098
2014-03-17 14:20:00,56.06,56.2,56.06,56.17,28476.94286239206,51.5451,51.6738,51.5451,51.6462,28476.9429
2014-03-17 14:30:00,56.16,56.17,56.09,56.11,16351.276869373509,51.637,51.6462,51.5727,51.591,16351.2769
2014-03-17 14:40:00,56.12,56.18,56.1,56.13,23700.165349990813,51.6002,51.6554,51.5818,51.6094,23700.1653
2014-03-17 14:50:00,56.12,56.2,56.11,56.15,21128.05438177476,51.6002,51.6738,51.591,51.6278,21128.0544
2014-03-17 15:00:00,56.14,56.14,56.05,56.08,33988.60922285504,51.6186,51.6186,51.5359,51.5635,33988.6092
2014-03-17 15:10:00,56.08,56.08,56.04,56.07,40602.60885541062,51.5635,51.5635,51.5267,51.5543,40602.6089
2014-03-17 15:20:00,56.1,56.17,56.05,56.08,44460.7753077347,51.5818,51.6462,51.5359,51.5635,44460.7753
2014-03-17 15:30:00,56.09,56.12,56.08,56.11,51809.66378835201,51.5727,51.6002,51.5635,51.591,51809.6638
2014-03-17 15:40:00,56.08,56.08,56.02,56.04,97189.05015616388,51.5635,51.5635,51.5083,51.5267,97189.0502
2014-03-17 15:50:00,56.02,56.08,56.01,56.07,146977.76961234614,51.5083,51.5635,51.4991,51.5543,146977.7696
2014-03-18 09:30:00,56.08,56.24,55.87,55.94,32886.27595076244,51.5635,51.7106,51.3704,51.4347,32886.276
2014-03-18 09:40:00,55.95,56.37,55.95,56.35,35458.386918978504,51.4439,51.8301,51.4439,51.8117,35458.3869
2014-03-18 09:50:00,56.35,56.53,56.33,56.53,17269.88792945067,51.8117,51.9772,51.7933,51.9772,17269.8879
2014-03-18 10:00:00,56.52,56.64,56.49,56.63,22230.38765386735,51.968,52.0784,51.9404,52.0692,22230.3877
2014-03-18 10:10:00,56.63,56.78,56.6,56.78,27374.609590299468,52.0692,52.2071,52.0416,52.2071,27374.6096
2014-03-18 10:20:00,56.77,56.86,56.75,56.78,25721.10968216057,52.1979,52.2806,52.1795,52.2071,25721.1097
2014-03-18 10:30:00,56.8,56.85,56.78,56.83,55484.10802866067,52.2255,52.2714,52.2071,52.2531,55484.108
2014-03-18 10:40:00,56.84,56.88,56.78,56.79,74223.7736542348,52.2622,52.299,52.2071,52.2163,74223.7737
2014-03-18 10:50:00,56.8,56.81,56.72,56.75,32335.10931471615,52.2255,52.2347,52.1519,52.1795,32335.1093
2014-03-18 11:00:00,56.77,56.89,56.77,56.88,28660.66507440749,52.1979,52.3082,52.1979,52.299,28660.6651
2014-03-18 11:10:00,56.9,56.94,56.84,56.91,38765.38673525629,52.3174,52.3542,52.2622,52.3266,38765.3867
2014-03-18 11:20:00,56.91,56.99,56.9,56.98,19841.998897666726,52.3266,52.4002,52.3174,52.391,19841.9989
2014-03-18 11:30:00,56.98,57.0,56.94,56.94,10104.721660848796,52.391,52.4094,52.3542,52.3542,10104.7217
2014-03-18 11:40:00,56.94,56.97,56.81,56.85,14697.776961234613,52.3542,52.3818,52.2347,52.2714,14697.777
2014-03-18 11:50:00,56.85,56.88,56.79,56.86,41888.66433951865,52.2714,52.299,52.2163,52.2806,41888.6643
2014-03-18 12:00:00,56.84,56.84,56.72,56.77,61363.21881315451,52.2622,52.2622,52.1519,52.1979,61363.2188
2014-03-18 12:10:00,56.77,56.78,56.69,56.71,30314.16498254639,52.1979,52.2071,52.1243,52.1427,30314.165
2014-03-18 12:20:00,56.72,56.85,56.72,56.8,14697.776961234613,52.1519,52.2714,52.1519,52.2255,14697.777
2014-03-18 12:30:00,56.79,56.85,56.77,56.81,42990.997611611245,52.2163,52.2714,52.1979,52.2347,42990.9976
2014-03-18 12:40:00,56.82,56.85,56.8,56.82,29395.553922469226,52.2439,52.2714,52.2255,52.2439,29395.5539
2014-03-18 12:50:00,56.84,56.86,56.82,56.83,7532.610692632739,52.2622,52.2806,52.2439,52.2531,7532.6107
2014-03-18 13:00:00,56.85,56.85,56.8,56.82,23700.165349990813,52.2714,52.2714,52.2255,52.2439,23700.1653
2014-03-18 13:10:00,56.84,56.86,56.79,56.79,24618.77641006797,52.2622,52.2806,52.2163,52.2163,24618.7764
2014-03-18 13:20:00,56.81,56.86,56.79,56.86,10655.888296895097,52.2347,52.2806,52.2163,52.2806,10655.8883
2014-03-18 13:30:00,56.86,56.89,56.81,56.81,62465.5520852471,52.2806,52.3082,52.2347,52.2347,62465.5521
2014-03-18 13:40:00,56.82,56.88,56.78,56.79,58974.83005695389,52.2439,52.299,52.2071,52.2163,58974.8301
2014-03-18 13:50:00,56.8,56.82,56.74,56.75,17086.165717435237,52.2255,52.2439,52.1703,52.1795,17086.1657
2014-03-18 14:00:00,56.77,56.81,56.77,56.81,18739.665625574133,52.1979,52.2347,52.1979,52.2347,18739.6656
2014-03-18 14:10:00,56.82,56.83,56.77,56.79,20209.443321697592,52.2439,52.2531,52.1979,52.2163,20209.4433
2014-03-18 14:20:00,56.79,56.81,56.78,56.79,14330.332537203749,52.2163,52.2347,52.2071,52.2163,14330.3325
2014-03-18 14:30:00,56.78,56.79,56.75,56.75,29395.553922469226,52.2071,52.2163,52.1795,52.1795,29395.5539
2014-03-18 14:40:00,56.77,56.77,56.7,56.71,45011.941943781,52.1979,52.1979,52.1335,52.1427,45011.9419
2014-03-18 14:50:00,56.71,56.76,56.71,56.73,23332.720925959948,52.1427,52.1887,52.1427,52.1611,23332.7209
2014-03-18 15:00:00,56.76,56.79,56.72,56.79,43174.71982362668,52.1887,52.2163,52.1519,52.2163,43174.7198
2014-03-18 15:10:00,56.79,56.8,56.73,56.78,33804.88701083961,52.2163,52.2255,52.1611,52.2071,33804.887
2014-03-18 15:20:00,56.78,56.79,56.76,56.77,45195.66415579643,52.2071,52.2163,52.1887,52.1979,45195.6642
2014-03-18 15:30:00,56.78,56.78,56.73,56.73,37111.8868271174,52.2071,52.2071,52.1611,52.1611,37111.8868
2014-03-18 15:40:00,56.73,56.75,56.7,56.74,61363.21881315451,52.1611,52.1795,52.1335,52.1703,61363.2188
2014-03-18 15:50:00,56.74,56.78,56.73,56.77,93514.60591585522,52.1703,52.2071,52.1611,52.1979,93514.6059
2014-03-19 09:30:00,56.69,56.77,56.53,56.74,74040.05144221937,52.1243,52.1979,51.9772,52.1703,74040.0514
2014-03-19 09:40:00,56.74,56.79,56.63,56.69,61363.21881315451,52.1703,52.2163,52.0692,52.1243,61363.2188
2014-03-19 09:50:00,56.69,56.89,56.69,56.84,54198.05254455264,52.1243,52.3082,52.1243,52.2622,54198.0525
2014-03-19 10:00:00,56.84,56.9,56.67,56.67,58423.66342090759,52.2622,52.3174,52.1059,52.1059,58423.6634
2014-03-19 10:10:00,56.67,56.82,56.67,56.74,133198.60371118868,52.1059,52.2439,52.1059,52.1703,133198.6037
2014-03-19 10:20:00,56.71,56.78,56.68,56.73,114091.49366158368,52.1427,52.2071,52.1151,52.1611,114091.4937
2014-03-19 10:30:00,56.72,56.74,56.67,56.72,26088.55410619144,52.1519,52.1703,52.1059,52.1519,26088.5541
2014-03-19 10:40:00,56.71,56.77,56.68,56.76,40235.16443137975,52.1427,52.1979,52.1151,52.1887,40235.1644
2014-03-19 10:50:00,56.75,56.75,56.65,56.65,23148.998713944515,52.1795,52.1795,52.0875,52.0875,23148.9987
2014-03-19 11:00:00,56.65,56.69,56.6,56.61,14881.499173250046,52.0875,52.1243,52.0416,52.0508,14881.4992
2014-03-19 11:10:00,56.6,56.61,56.46,56.46,27190.887378284035,52.0416,52.0508,51.9129,51.9129,27190.8874
2014-03-19 11:20:00,56.48,56.48,56.42,56.43,19107.110049604995,51.9312,51.9312,51.8761,51.8853,19107.11
2014-03-19 11:30:00,56.43,56.44,56.34,56.35,22414.109865882783,51.8853,51.8945,51.8025,51.8117,22414.1099
2014-03-19 11:40:00,56.36,56.43,56.32,56.36,20760.60995774389,51.8209,51.8853,51.7841,51.8209,20760.61
2014-03-19 11:50:00,56.36,56.36,56.28,56.28,14697.776961234613,51.8209,51.8209,51.7473,51.7473,14697.777
2014-03-19 12:00:00,56.29,56.37,56.26,56.34,19474.55447363586,51.7565,51.8301,51.729,51.8025,19474.5545
2014-03-19 12:10:00,56.32,56.38,56.31,56.36,9002.3883887562,51.7841,51.8393,51.7749,51.8209,9002.3884
2014-03-19 12:20:00,56.38,56.48,56.37,56.44,13044.27705309572,51.8393,51.9312,51.8301,51.8945,13044.2771
2014-03-19 12:30:00,56.43,56.57,56.41,56.41,49972.44166819768,51.8853,52.014,51.8669,51.8669,49972.4417
2014-03-19 12:40:00,56.42,56.49,56.38,56.47,20393.165533713025,51.8761,51.9404,51.8393,51.922,20393.1655
2014-03-19 12:50:00,56.46,56.52,56.45,56.5,5879.110784493845,51.9129,51.968,51.9037,51.9496,5879.1108
2014-03-19 13:00:00,56.51,56.51,56.44,56.45,6062.832996509278,51.9588,51.9588,51.8945,51.9037,6062.833
2014-03-19 13:10:00,56.44,56.52,56.44,56.49,4409.333088370384,51.8945,51.968,51.8945,51.9404,4409.3331
2014-03-19 13:20:00,56.48,56.49,56.43,56.48,12676.832629064853,51.9312,51.9404,51.8853,51.9312,12676.8326
2014-03-19 13:30:00,56.47,56.49,56.44,56.44,35825.83134300937,51.922,51.9404,51.8945,51.8945,35825.8313
2014-03-19 13:40:00,56.43,56.45,56.38,56.38,9369.832812787066,51.8853,51.9037,51.8393,51.8393,9369.8328
2014-03-19 13:50:00,56.39,56.48,56.38,56.46,14881.499173250046,51.8485,51.9312,51.8393,51.9129,14881.4992
2014-03-19 14:00:00,56.44,56.44,56.12,56.22,51625.941576336576,51.8945,51.8945,51.6002,51.6922,51625.9416
2014-03-19 14:10:00,56.24,56.35,56.24,56.29,27007.1651662686,51.7106,51.8117,51.7106,51.7565,27007.1652
2014-03-19 14:20:00,56.29,56.33,56.27,56.28,44093.33088370384,51.7565,51.7933,51.7382,51.7473,44093.3309
2014-03-19 14:30:00,56.3,56.41,56.25,56.26,17821.05456549697,51.7657,51.8669,51.7198,51.729,17821.0546
2014-03-19 14:40:00,56.25,56.3,56.16,56.25,18004.7767775124,51.7198,51.7657,51.637,51.7198,18004.7768
2014-03-19 14:50:00,56.24,56.26,56.19,56.19,18555.9434135587,51.7106,51.729,51.6646,51.6646,18555.9434
2014-03-19 15:00:00,56.2,56.22,55.86,55.86,25904.831894176004,51.6738,51.6922,51.3612,51.3612,25904.8319
2014-03-19 15:10:00,55.88,55.99,55.69,55.94,40602.60885541062,51.3796,51.4807,51.2049,51.4347,40602.6089
2014-03-19 15:20:00,55.96,56.06,55.94,56.0,32151.387102700715,51.4531,51.5451,51.4347,51.4899,32151.3871
2014-03-19 15:30:00,55.99,56.1,55.98,56.1,55851.552452691525,51.4807,51.5818,51.4715,51.5818,55851.5525
2014-03-19 15:40:00,56.1,56.29,56.1,56.21,77898.21789454344,51.5818,51.7565,51.5818,51.683,77898.2179
2014-03-19 15:50:00,56.2,56.23,56.11,56.13,112437.99375344478,51.6738,51.7014,51.591,51.6094,112437.9938
2014-03-20 09:30:00,55.91,55.92,55.62,55.62,53646.88590850634,51.4071,51.4163,51.1405,51.1405,53646.8859
2014-03-20 09:40:00,55.64,55.88,55.64,55.77,65772.55190152489,51.1589,51.3796,51.1589,51.2784,65772.5519
2014-03-20 09:50:00,55.75,55.96,55.68,55.94,22414.109865882783,51.26,51.4531,51.1957,51.4347,22414.1099
2014-03-20 10:00:00,55.96,56.28,55.94,56.26,31783.94267866985,51.4531,51.7473,51.4347,51.729,31783.9427
2014-03-20 10:10:00,56.28,56.44,56.25,56.3,40786.33106742605,51.7473,51.8945,51.7198,51.7657,40786.3311
2014-03-20 10:20:00,56.3,56.37,56.17,56.23,44644.49751975013,51.7657,51.8301,51.6462,51.7014,44644.4975
2014-03-20 10:30:00,56.23,56.24,56.12,56.17,41521.21991548778,51.7014,51.7106,51.6002,51.6462,41521.2199
2014-03-20 10:40:00,56.18,56.22,56.14,56.14,23148.998713944515,51.6554,51.6922,51.6186,51.6186,23148.9987
2014-03-20 10:50:00,56.11,56.15,56.1,56.11,11390.777144956824,51.591,51.6278,51.5818,51.591,11390.7771
2014-03-20 11:00:00,56.11,56.14,56.05,56.05,13411.721477126584,51.591,51.6186,51.5359,51.5359,13411.7215
2014-03-20 11:10:00,56.07,56.07,55.93,56.01,19841.998897666726,51.5543,51.5543,51.4255,51.4991,19841.9989
2014-03-20 11:20:00,56.06,56.11,55.99,56.11,11390.777144956824,51.5451,51.591,51.4807,51.591,11390.7771
2014-03-20 11:30:00,56.12,56.26,56.11,56.14,39132.831159287154,51.6002,51.729,51.591,51.6186,39132.8312
2014-03-20 11:40:00,56.14,56.27,56.14,56.24,13779.16590115745,51.6186,51.7382,51.6186,51.7106,13779.1659
2014-03-20 11:50:00,56.24,56.28,56.22,56.27,10288.443872864227,51.7106,51.7473,51.6922,51.7382,10288.4439
2014-03-20 12:00:00,56.26,56.28,56.07,56.08,65956.27411354032,51.729,51.7473,51.5543,51.5635,65956.2741
2014-03-20 12:10:00,56.08,56.14,55.96,56.07,142017.26988792943,51.5635,51.6186,51.4531,51.5543,142017.2699
2014-03-20 12:20:00,56.11,56.14,56.05,56.1,95351.82803600957,51.591,51.6186,51.5359,51.5818,95351.828
2014-03-20 12:30:00,56.11,56.12,56.05,56.06,57321.33014881499,51.591,51.6002,51.5359,51.5451,57321.3301
2014-03-20 12:40:00,56.06,56.26,56.06,56.22,39683.99779533345,51.5451,51.729,51.5451,51.6922,39683.9978
2014-03-20 12:50:00,56.23,56.23,56.11,56.16,60812.05217710821,51.7014,51.7014,51.591,51.637,60812.0522
2014-03-20 13:00:00,56.16,56.17,56.13,56.16,60444.60775307735,51.637,51.6462,51.6094,51.637,60444.6078
2014-03-20 13:10:00,56.16,56.16,56.11,56.11,25904.831894176004,51.637,51.637,51.591,51.591,25904.8319
2014-03-20 13:20:00,56.11,56.16,56.11,56.12,15983.83244534264,51.591,51.637,51.591,51.6002,15983.8324
2014-03-20 13:30:00,56.14,56.16,56.12,56.14,26455.998530222303,51.6186,51.637,51.6002,51.6186,26455.9985
2014-03-20 13:40:00,56.13,56.16,56.13,56.14,26639.720742237736,51.6094,51.637,51.6094,51.6186,26639.7207
2014-03-20 13:50:00,56.15,56.15,56.11,56.14,12860.554841080286,51.6278,51.6278,51.591,51.6186,12860.5548
2014-03-20 14:00:00,56.15,56.16,56.11,56.11,18923.38783758957,51.6278,51.637,51.591,51.591,18923.3878
2014-03-20 14:10:00,56.12,56.16,56.12,56.13,29579.27613448466,51.6002,51.637,51.6002,51.6094,29579.2761
2014-03-20 14:20:00,56.14,56.25,56.14,56.24,27925.776226345763,51.6186,51.7198,51.6186,51.7106,27925.7762
2014-03-20 14:30:00,56.23,56.26,56.18,56.25,22046.66544185192,51.7014,51.729,51.6554,51.7198,22046.6654
2014-03-20 14:40:00,56.26,56.3,56.26,56.3,19290.832261620428,51.729,51.7657,51.729,51.7657,19290.8323
2014-03-20 14:50:00,56.3,56.37,56.29,56.33,21128.05438177476,51.7657,51.8301,51.7565,51.7933,21128.0544
2014-03-20 15:00:00,56.33,56.33,56.19,56.24,25169.94304611428,51.7933,51.7933,51.6646,51.7106,25169.943
2014-03-20 15:10:00,56.24,56.24,56.19,56.2,14330.332537203749,51.7106,51.7106,51.6646,51.6738,14330.3325
2014-03-20 15:20:00,56.19,56.25,56.16,56.16,28293.22065037663,51.6646,51.7198,51.637,51.637,28293.2207
2014-03-20 15:30:00,56.17,56.23,56.17,56.22,37479.331251148265,51.6462,51.7014,51.6462,51.6922,37479.3313
2014-03-20 15:40:00,56.23,56.26,56.09,56.24,88186.66176740767,51.7014,51.729,51.5727,51.7106,88186.6618
2014-03-20 15:50:00,56.24,56.31,56.23,56.28,99393.71670034908,51.7106,51.7749,51.7014,51.7473,99393.7167
2014-03-21 09:30:00,56.68,56.68,56.3,56.37,314899.8713944516,52.1151,52.1151,51.7657,51.8301,314899.8714
2014-03-21 09:40:00,56.34,56.41,56.21,56.24,98107.66121624105,51.8025,51.8669,51.683,51.7106,98107.6612
2014-03-21 09:50:00,56.28,56.36,56.17,56.19,33069.99816277788,51.7473,51.8209,51.6462,51.6646,33069.9982
2014-03-21 10:00:00,56.21,56.21,55.88,55.91,98107.66121624105,51.683,51.683,51.3796,51.4071,98107.6612
2014-03-21 10:10:00,55.89,55.94,55.87,55.88,50523.60830424398,51.3888,51.4347,51.3704,51.3796,50523.6083
2014-03-21 10:20:00,55.92,55.95,55.81,55.82,39500.27558331802,51.4163,51.4439,51.3152,51.3244,39500.2756
2014-03-21 10:30:00,55.82,55.89,55.77,55.88,59893.44111703105,51.3244,51.3888,51.2784,51.3796,59893.4411
2014-03-21 10:40:00,55.87,56.14,55.87,56.14,45011.941943781,51.3704,51.6186,51.3704,51.6186,45011.9419
2014-03-21 10:50:00,56.14,56.26,56.14,56.23,23700.165349990813,51.6186,51.729,51.6186,51.7014,23700.1653
2014-03-21 11:00:00,56.23,56.29,56.18,56.23,69814.44056586441,51.7014,51.7565,51.6554,51.7014,69814.4406
2014-03-21 11:10:00,56.24,56.25,56.16,56.19,46665.441851919895,51.7106,51.7198,51.637,51.6646,46665.4419
2014-03-21 11:20:00,56.2,56.31,56.19,56.31,49788.719456182254,51.6738,51.7749,51.6646,51.7749,49788.7195
2014-03-21 11:30:00,56.31,56.36,56.26,56.27,33253.72037479331,51.7749,51.8209,51.729,51.7382,33253.7204
2014-03-21 11:40:00,56.3,56.31,56.14,56.2,86900.60628329965,51.7657,51.7749,51.6186,51.6738,86900.6063
2014-03-21 11:50:00,56.2,56.2,56.12,56.13,31600.220466654417,51.6738,51.6738,51.6002,51.6094,31600.2205
2014-03-21 12:00:00,56.14,56.17,56.11,56.17,18555.9434135587,51.6186,51.6462,51.591,51.6462,18555.9434
2014-03-21 12:10:00,56.17,56.24,56.17,56.22,74958.66250229653,51.6462,51.7106,51.6462,51.6922,74958.6625
2014-03-21 12:20:00,56.21,56.26,56.19,56.2,38214.22009920999,51.683,51.729,51.6646,51.6738,38214.2201
2014-03-21 12:30:00,56.2,56.22,56.18,56.2,33253.72037479331,51.6738,51.6922,51.6554,51.6738,33253.7204
2014-03-21 12:40:00,56.21,56.24,56.18,56.19,28660.66507440749,51.683,51.7106,51.6554,51.6646,28660.6651
2014-03-21 12:50:00,56.19,56.26,56.18,56.2,20393.165533713025,51.6646,51.729,51.6554,51.6738,20393.1655
2014-03-21 13:00:00,56.2,56.25,56.19,56.24,11207.054932941392,51.6738,51.7198,51.6646,51.7106,11207.0549
2014-03-21 13:10:00,56.24,56.3,56.19,56.3,27742.054014330333,51.7106,51.7657,51.6646,51.7657,27742.054
2014-03-21 13:20:00,56.31,56.32,56.18,56.21,36560.7201910711,51.7749,51.7841,51.6554,51.683,36560.7202
2014-03-21 13:30:00,56.2,56.32,56.18,56.28,37479.331251148265,51.6738,51.7841,51.6554,51.7473,37479.3313
2014-03-21 13:40:00,56.29,56.3,56.19,56.2,40786.33106742605,51.7565,51.7657,51.6646,51.6738,40786.3311
2014-03-21 13:50:00,56.2,56.22,56.17,56.19,45746.83079184273,51.6738,51.6922,51.6462,51.6646,45746.8308
2014-03-21 14:00:00,56.2,56.3,56.19,56.28,51993.38600036744,51.6738,51.7657,51.6646,51.7473,51993.386
2014-03-21 14:10:00,56.28,56.3,56.22,56.22,49972.44166819768,51.7473,51.7657,51.6922,51.6922,49972.4417
2014-03-21 14:20:00,56.22,56.27,56.22,56.25,51074.77494029028,51.6922,51.7382,51.6922,51.7198,51074.7749
2014-03-21 14:30:00,56.25,56.39,56.2,56.38,37295.60903913283,51.7198,51.8485,51.6738,51.8393,37295.609
2014-03-21 14:40:00,56.38,56.4,56.32,56.34,34356.053646885906,51.8393,51.8577,51.7841,51.8025,34356.0536
2014-03-21 14:50:00,56.35,56.38,56.26,56.26,35090.94249494764,51.8117,51.8393,51.729,51.729,35090.9425
2014-03-21 15:00:00,56.26,56.28,56.2,56.27,62465.5520852471,51.729,51.7473,51.6738,51.7382,62465.5521
2014-03-21 15:10:00,56.29,56.37,56.29,56.32,43174.71982362668,51.7565,51.8301,51.7565,51.7841,43174.7198
2014-03-21 15:20:00,56.32,56.46,56.32,56.46,40235.16443137975,51.7841,51.9129,51.7841,51.9129,40235.1644
2014-03-21 15:30:00,56.46,56.46,56.31,56.32,67609.77402167922,51.9129,51.9129,51.7749,51.7841,67609.774
2014-03-21 15:40:00,56.31,56.34,56.19,56.24,89840.16167554657,51.7749,51.8025,51.6646,51.7106,89840.1617
2014-03-21 15:50:00,56.24,56.26,56.22,56.24,153959.21366893256,51.7106,51.729,51.6922,51.7106,153959.2137
2014-03-24 09:30:00,56.43,56.69,56.32,56.59,58239.94120889215,51.8853,52.1243,51.7841,52.0324,58239.9412
2014-03-24 09:40:00,56.6,56.78,56.55,56.7,21679.22101782105,52.0416,52.2071,51.9956,52.1335,21679.221
2014-03-24 09:50:00,56.68,56.73,56.59,56.61,34723.49807091677,52.1151,52.1611,52.0324,52.0508,34723.4981
2014-03-24 10:00:00,56.61,56.61,56.42,56.48,31232.77604262355,52.0508,52.0508,51.8761,51.9312,31232.776
2014-03-24 10:10:00,56.46,56.47,56.23,56.26,29395.553922469226,51.9129,51.922,51.7014,51.729,29395.5539
2014-03-24 10:20:00,56.26,56.35,56.25,56.26,13595.443689142016,51.729,51.8117,51.7198,51.729,13595.4437
2014-03-24 10:30:00,56.26,56.29,56.11,56.17,40418.886643395184,51.729,51.7565,51.591,51.6462,40418.8866
2014-03-24 10:40:00,56.15,56.28,56.14,56.19,26455.998530222303,51.6278,51.7473,51.6186,51.6646,26455.9985
2014-03-24 10:50:00,56.19,56.27,56.16,56.22,29028.10949843836,51.6646,51.7382,51.637,51.6922,29028.1095
2014-03-24 11:00:00,56.22,56.22,56.02,56.04,29946.720558515524,51.6922,51.6922,51.5083,51.5267,29946.7206
2014-03-24 11:10:00,56.04,56.19,56.0,56.18,21495.498805805622,51.5267,51.6646,51.4899,51.6554,21495.4988
2014-03-24 11:20:00,56.17,56.34,56.14,56.34,19107.110049604995,51.6462,51.8025,51.6186,51.8025,19107.11
2014-03-24 11:30:00,56.32,56.36,56.29,56.36,28109.498438361195,51.7841,51.8209,51.7565,51.8209,28109.4984
2014-03-24 11:40:00,56.36,56.41,56.34,56.35,21679.22101782105,51.8209,51.8669,51.8025,51.8117,21679.221
2014-03-24 11:50:00,56.33,56.34,56.24,56.27,18923.38783758957,51.7933,51.8025,51.7106,51.7382,18923.3878
2014-03-24 12:00:00,56.25,56.25,56.06,56.06,36376.99797905567,51.7198,51.7198,51.5451,51.5451,36376.998
2014-03-24 12:10:00,56.1,56.13,56.05,56.11,21679.22101782105,51.5818,51.6094,51.5359,51.591,21679.221
2014-03-24 12:20:00,56.13,56.18,56.06,56.11,24067.60977402168,51.6094,51.6554,51.5451,51.591,24067.6098
2014-03-24 12:30:00,56.12,56.17,56.09,56.11,14697.776961234613,51.6002,51.6462,51.5727,51.591,14697.777
2014-03-24 12:40:00,56.13,56.15,56.06,56.07,14146.610325188314,51.6094,51.6278,51.5451,51.5543,14146.6103
2014-03-24 12:50:00,56.09,56.11,56.01,56.06,27925.776226345763,51.5727,51.591,51.4991,51.5451,27925.7762
2014-03-24 13:00:00,56.06,56.19,56.06,56.11,18923.38783758957,51.5451,51.6646,51.5451,51.591,18923.3878
2014-03-24 13:10:00,56.12,56.13,56.02,56.02,15983.83244534264,51.6002,51.6094,51.5083,51.5083,15983.8324
2014-03-24 13:20:00,56.03,56.06,55.97,56.0,13227.999265111152,51.5175,51.5451,51.4623,51.4899,13227.9993
2014-03-24 13:30:00,56.02,56.06,56.01,56.01,19474.55447363586,51.5083,51.5451,51.4991,51.4991,19474.5545
2014-03-24 13:40:00,56.02,56.05,55.99,56.01,16351.276869373509,51.5083,51.5359,51.4807,51.4991,16351.2769
2014-03-24 13:50:00,56.01,56.02,55.94,55.95,22965.27650192908,51.4991,51.5083,51.4347,51.4439,22965.2765
2014-03-24 14:00:00,55.97,56.1,55.96,55.98,28293.22065037663,51.4623,51.5818,51.4531,51.4715,28293.2207
2014-03-24 14:10:00,55.99,56.0,55.88,55.9,23883.887562006246,51.4807,51.4899,51.3796,51.398,23883.8876
2014-03-24 14:20:00,55.91,55.92,55.84,55.86,22414.109865882783,51.4071,51.4163,51.3428,51.3612,22414.1099
2014-03-24 14:30:00,55.87,55.89,55.71,55.73,31967.66489068528,51.3704,51.3888,51.2233,51.2416,31967.6649
2014-03-24 14:40:00,55.73,55.91,55.73,55.89,31416.498254638984,51.2416,51.4071,51.2416,51.3888,31416.4983
2014-03-24 14:50:00,55.89,55.93,55.82,55.82,39316.55337130259,51.3888,51.4255,51.3244,51.3244,39316.5534
2014-03-24 15:00:00,55.83,55.83,55.77,55.78,32335.10931471615,51.3336,51.3336,51.2784,51.2876,32335.1093
2014-03-24 15:10:00,55.77,55.8,55.73,55.77,38949.10894727172,51.2784,51.306,51.2416,51.2784,38949.1089
2014-03-24 15:20:00,55.77,55.82,55.76,55.82,49237.55282013596,51.2784,51.3244,51.2692,51.3244,49237.5528
2014-03-24 15:30:00,55.83,55.91,55.83,55.83,36744.44240308653,51.3336,51.4071,51.3336,51.3336,36744.4424
2014-03-24 15:40:00,55.83,55.89,55.82,55.83,58974.83005695389,51.3336,51.3888,51.3244,51.3336,58974.8301
2014-03-24 15:50:00,55.83,55.86,55.77,55.78,123277.60426235532,51.3336,51.3612,51.2784,51.2876,123277.6043
2014-03-25 09:30:00,56.05,56.24,55.77,55.88,48318.94176005879,51.5359,51.7106,51.2784,51.3796,48318.9418
2014-03-25 09:40:00,55.83,56.07,55.83,55.87,38397.94231122542,51.3336,51.5543,51.3336,51.3704,38397.9423
2014-03-25 09:50:00,55.89,55.93,55.63,55.63,41337.49770347235,51.3888,51.4255,51.1497,51.1497,41337.4977
2014-03-25 10:00:00,55.66,55.68,55.38,55.48,75877.2735623737,51.1773,51.1957,50.9198,51.0118,75877.2736
2014-03-25 10:10:00,55.47,55.53,55.32,55.32,53279.44148447547,51.0026,51.0578,50.8647,50.8647,53279.4415
2014-03-25 10:20:00,55.33,55.34,55.17,55.24,83409.88425500643,50.8739,50.8831,50.7267,50.7911,83409.8843
2014-03-25 10:30:00,55.24,55.25,55.02,55.02,50523.60830424398,50.7911,50.8003,50.5888,50.5888,50523.6083
2014-03-25 10:40:00,55.02,55.09,54.93,54.93,70181.88498989528,50.5888,50.6532,50.5061,50.5061,70181.885
2014-03-25 10:50:00,54.96,55.03,54.91,54.94,53095.71927246004,50.5337,50.598,50.4877,50.5153,53095.7193
2014-03-25 11:00:00,54.91,55.27,54.89,55.27,74958.66250229653,50.4877,50.8187,50.4693,50.8187,74958.6625
2014-03-25 11:10:00,55.27,55.37,55.26,55.37,38949.10894727172,50.8187,50.9106,50.8095,50.9106,38949.1089
2014-03-25 11:20:00,55.37,55.39,55.2,55.22,60628.32996509278,50.9106,50.929,50.7543,50.7727,60628.33
2014-03-25 11:30:00,55.21,55.22,54.93,55.03,73121.4403821422,50.7635,50.7727,50.5061,50.598,73121.4404
2014-03-25 11:40:00,55.03,55.06,54.86,54.88,47400.33069998163,50.598,50.6256,50.4417,50.4601,47400.3307
2014-03-25 11:50:00,54.9,54.96,54.78,54.95,51809.66378835201,50.4785,50.5337,50.3682,50.5245,51809.6638
2014-03-25 12:00:00,54.96,54.96,54.79,54.85,69630.71835384898,50.5337,50.5337,50.3773,50.4325,69630.7184
2014-03-25 12:10:00,54.86,54.95,54.85,54.94,100679.77218445708,50.4417,50.5245,50.4325,50.5153,100679.7722
2014-03-25 12:20:00,54.95,55.02,54.89,55.02,52728.27484842917,50.5245,50.5888,50.4693,50.5888,52728.2748
2014-03-25 12:30:00,55.01,55.06,54.96,55.05,43725.886459672976,50.5796,50.6256,50.5337,50.6164,43725.8865
2014-03-25 12:40:00,55.07,55.09,55.04,55.06,33804.88701083961,50.6348,50.6532,50.6072,50.6256,33804.887
2014-03-25 12:50:00,55.06,55.13,54.98,55.0,92595.99485577806,50.6256,50.69,50.552,50.5704,92595.9949
2014-03-25 13:00:00,55.0,55.06,54.99,55.05,29579.27613448466,50.5704,50.6256,50.5612,50.6164,29579.2761
2014-03-25 13:10:00,55.05,55.05,54.97,54.99,29395.553922469226,50.6164,50.6164,50.5429,50.5612,29395.5539
2014-03-25 13:20:00,55.01,55.07,54.99,55.01,39132.831159287154,50.5796,50.6348,50.5612,50.5796,39132.8312
2014-03-25 13:30:00,55.01,55.03,54.95,54.99,31416.498254638984,50.5796,50.598,50.5245,50.5612,31416.4983
2014-03-25 13:40:00,54.99,54.99,54.61,54.65,94984.38361197869,50.5612,50.5612,50.2118,50.2486,94984.3836
2014-03-25 13:50:00,54.64,54.64,54.27,54.29,168656.9906301672,50.2394,50.2394,49.8992,49.9176,168656.9906
2014-03-25 14:00:00,54.28,54.35,53.96,54.15,239390.04225610875,49.9084,49.9728,49.6142,49.7889,239390.0423
2014-03-25 14:10:00,54.17,54.36,54.16,54.21,198419.9889766673,49.8073,49.982,49.7981,49.8441,198419.989
2014-03-25 14:20:00,54.21,54.3,54.2,54.24,88370.3839794231,49.8441,49.9268,49.8349,49.8716,88370.384
2014-03-25 14:30:00,54.23,54.46,54.23,54.43,167187.21293404372,49.8625,50.0739,49.8625,50.0463,167187.2129
2014-03-25 14:40:00,54.43,54.47,54.36,54.43,130442.7705309572,50.0463,50.0831,49.982,50.0463,130442.7705
2014-03-25 14:50:00,54.43,54.44,54.32,54.32,125298.54859452508,50.0463,50.0555,49.9452,49.9452,125298.5486
2014-03-25 15:00:00,54.32,54.32,54.11,54.21,163512.76869373507,49.9452,49.9452,49.7521,49.8441,163512.7687
2014-03-25 15:10:00,54.22,54.26,54.15,54.15,180782.65662318573,49.8533,49.89,49.7889,49.7889,180782.6566
2014-03-25 15:20:00,54.14,54.16,54.01,54.1,182252.4343193092,49.7797,49.7981,49.6602,49.7429,182252.4343
2014-03-25 15:30:00,54.1,54.23,54.1,54.16,231489.98713944515,49.7429,49.8625,49.7429,49.7981,231489.9871
2014-03-25 15:40:00,54.16,54.21,53.97,53.98,231122.54271541428,49.7981,49.8441,49.6234,49.6326,231122.5427
2014-03-25 15:50:00,53.97,54.08,53.85,53.92,537387.4701451405,49.6234,49.7245,49.5131,49.5774,537387.4701
2014-03-26 09:30:00,54.24,54.3,53.2,53.28,180782.65662318573,49.8716,49.9268,48.9154,48.989,180782.6566
2014-03-26 09:40:00,53.21,53.34,53.11,53.23,349255.9250413375,48.9246,49.0441,48.8327,48.943,349255.925
2014-03-26 09:50:00,53.23,53.42,53.08,53.27,287341.5395921367,48.943,49.1177,48.8051,48.9798,287341.5396
2014-03-26 10:00:00,53.27,53.58,53.27,53.43,294322.9836487231,48.9798,49.2648,48.9798,49.1269,294322.9836
2014-03-26 10:10:00,53.43,53.45,53.29,53.31,178026.82344295425,49.1269,49.1453,48.9982,49.0165,178026.8234
2014-03-26 10:20:00,53.3,53.36,53.19,53.19,151203.38048870108,49.0074,49.0625,48.9062,48.9062,151203.3805
2014-03-26 10:30:00,53.2,53.2,53.04,53.07,207422.37736542348,48.9154,48.9154,48.7683,48.7959,207422.3774
2014-03-26 10:40:00,53.07,53.07,52.82,52.88,225427.15414293588,48.7959,48.7959,48.566,48.6212,225427.1541
2014-03-26 10:50:00,52.9,52.9,52.7,52.8,127319.49292669485,48.6396,48.6396,48.4557,48.5476,127319.4929
2014-03-26 11:00:00,52.79,52.99,52.7,52.98,128972.99283483373,48.5384,48.7223,48.4557,48.7131,128972.9928
2014-03-26 11:10:00,52.97,53.07,52.93,52.95,92595.99485577806,48.7039,48.7959,48.6671,48.6855,92595.9949
2014-03-26 11:20:00,52.95,53.15,52.95,53.1,74591.21807826567,48.6855,48.8694,48.6855,48.8235,74591.2181
2014-03-26 11:30:00,53.09,53.15,53.02,53.03,56218.99687672239,48.8143,48.8694,48.7499,48.7591,56218.9969
2014-03-26 11:40:00,53.01,53.02,52.85,52.93,133014.88149917324,48.7407,48.7499,48.5936,48.6671,133014.8815
2014-03-26 11:50:00,52.92,53.05,52.91,52.95,71284.21826198787,48.658,48.7775,48.6488,48.6855,71284.2183
2014-03-26 12:00:00,52.95,52.98,52.8,52.91,86165.71743523792,48.6855,48.7131,48.5476,48.6488,86165.7174
2014-03-26 12:10:00,52.91,52.92,52.62,52.64,108579.8273011207,48.6488,48.658,48.3821,48.4005,108579.8273
2014-03-26 12:20:00,52.62,52.68,52.34,52.57,144038.2142200992,48.3821,48.4373,48.1247,48.3361,144038.2142
2014-03-26 12:30:00,52.55,52.7,52.54,52.7,86716.88407128422,48.3178,48.4557,48.3086,48.4557,86716.8841
2014-03-26 12:40:00,52.7,52.76,52.48,52.48,142935.8809480066,48.4557,48.5108,48.2534,48.2534,142935.8809
2014-03-26 12:50:00,52.46,52.58,52.44,52.54,81205.21771082123,48.235,48.3453,48.2166,48.3086,81205.2177
2014-03-26 13:00:00,52.55,52.69,52.55,52.68,90942.49494763916,48.3178,48.4465,48.3178,48.4373,90942.4949
2014-03-26 13:10:00,52.68,52.69,52.49,52.51,89288.99503950027,48.4373,48.4465,48.2626,48.281,89288.995
2014-03-26 13:20:00,52.49,52.55,52.42,52.44,77530.77347051258,48.2626,48.3178,48.1982,48.2166,77530.7735
2014-03-26 13:30:00,52.42,52.47,52.37,52.45,84328.4953150836,48.1982,48.2442,48.1523,48.2258,84328.4953
2014-03-26 13:40:00,52.43,52.47,52.35,52.39,87084.32849531509,48.2074,48.2442,48.1339,48.1706,87084.3285
2014-03-26 13:50:00,52.41,52.55,52.35,52.49,77530.77347051258,48.189,48.3178,48.1339,48.2626,77530.7735
2014-03-26 14:00:00,52.49,52.54,52.43,52.54,79367.9955906669,48.2626,48.3086,48.2074,48.3086,79367.9956
2014-03-26 14:10:00,52.52,52.54,52.45,52.47,127135.7707146794,48.2902,48.3086,48.2258,48.2442,127135.7707
2014-03-26 14:20:00,52.47,52.51,52.37,52.41,112989.16038949108,48.2442,48.281,48.1523,48.189,112989.1604
2014-03-26 14:30:00,52.42,52.42,52.14,52.27,128605.54841080286,48.1982,48.1982,47.9408,48.0603,128605.5484
2014-03-26 14:40:00,52.27,52.3,52.15,52.18,165349.9908138894,48.0603,48.0879,47.95,47.9776,165349.9908
2014-03-26 14:50:00,52.17,52.32,52.17,52.29,176924.49017086165,47.9684,48.1063,47.9684,48.0787,176924.4902
2014-03-26 15:00:00,52.29,52.45,52.23,52.45,112254.27154142936,48.0787,48.2258,48.0235,48.2258,112254.2715
2014-03-26 15:10:00,52.45,52.47,52.31,52.31,118868.27117398492,48.2258,48.2442,48.0971,48.0971,118868.2712
2014-03-26 15:20:00,52.31,52.35,52.15,52.15,143119.60316002203,48.0971,48.1339,47.95,47.95,143119.6032
2014-03-26 15:30:00,52.15,52.24,52.09,52.1,187212.9340437259,47.95,48.0327,47.8948,47.904,187212.934
2014-03-26 15:40:00,52.09,52.11,51.92,51.94,374609.5902994672,47.8948,47.9132,47.7385,47.7569,374609.5903
2014-03-26 15:50:00,51.94,52.0,51.82,51.84,685283.8508175638,47.7569,47.812,47.6465,47.6649,685283.8508
2014-03-27 09:30:00,51.87,52.19,51.72,52.06,159103.43560536468,47.6925,47.9867,47.5546,47.8672,159103.4356
2014-03-27 09:40:00,52.04,52.04,51.49,51.58,159654.602241411,47.8488,47.8488,47.3431,47.4259,159654.6022
2014-03-27 09:50:00,51.55,51.68,51.35,51.49,240308.653316186,47.3983,47.5178,47.2144,47.3431,240308.6533
2014-03-27 10:00:00,51.53,52.04,51.48,52.04,206136.32188131544,47.3799,47.8488,47.3339,47.8488,206136.3219
2014-03-27 10:10:00,52.04,52.26,52.01,52.25,101230.9388205034,47.8488,48.0511,47.8212,48.0419,101230.9388
2014-03-27 10:20:00,52.25,52.45,52.25,52.28,78816.8289546206,48.0419,48.2258,48.0419,48.0695,78816.829
2014-03-27 10:30:00,52.29,52.52,52.29,52.46,118500.82674995408,48.0787,48.2902,48.0787,48.235,118500.8267
2014-03-27 10:40:00,52.46,52.54,52.37,52.5,52177.10821238288,48.235,48.3086,48.1523,48.2718,52177.1082
2014-03-27 10:50:00,52.49,52.52,52.31,52.31,60812.05217710821,48.2626,48.2902,48.0971,48.0971,60812.0522
2014-03-27 11:00:00,52.33,52.4,52.2,52.21,185008.2674995407,48.1155,48.1798,47.9959,48.0051,185008.2675
2014-03-27 11:10:00,52.2,52.32,52.19,52.32,62649.274297262535,47.9959,48.1063,47.9867,48.1063,62649.2743
2014-03-27 11:20:00,52.33,52.43,52.22,52.22,87819.21734337682,48.1155,48.2074,48.0143,48.0143,87819.2173
2014-03-27 11:30:00,52.21,52.29,52.17,52.23,99393.71670034908,48.0051,48.0787,47.9684,48.0235,99393.7167
2014-03-27 11:40:00,52.23,52.26,52.15,52.15,67426.05180966378,48.0235,48.0511,47.95,47.95,67426.0518
2014-03-27 11:50:00,52.17,52.23,52.12,52.14,65772.55190152489,47.9684,48.0235,47.9224,47.9408,65772.5519
2014-03-27 12:00:00,52.14,52.17,52.01,52.01,52360.83042439831,47.9408,47.9684,47.8212,47.8212,52360.8304
2014-03-27 12:10:00,52.01,52.2,51.98,52.13,81021.4954988058,47.8212,47.9959,47.7937,47.9316,81021.4955
2014-03-27 12:20:00,52.14,52.21,52.09,52.12,34539.77585890134,47.9408,48.0051,47.8948,47.9224,34539.7759
2014-03-27 12:30:00,52.13,52.15,52.05,52.13,63384.163145324266,47.9316,47.95,47.858,47.9316,63384.1631
2014-03-27 12:40:00,52.14,52.15,52.06,52.08,134484.6591952967,47.9408,47.95,47.8672,47.8856,134484.6592
2014-03-27 12:50:00,52.09,52.15,52.09,52.13,114642.66029762998,47.8948,47.95,47.8948,47.9316,114642.6603
2014-03-27 13:00:00,52.14,52.48,52.14,52.47,76979.60683446628,47.9408,48.2534,47.9408,48.2442,76979.6068
2014-03-27 13:10:00,52.47,52.55,52.34,52.53,99944.88333639536,48.2442,48.3178,48.1247,48.2994,99944.8833
2014-03-27 13:20:00,52.52,52.8,52.51,52.74,112805.43817747563,48.2902,48.5476,48.281,48.4925,112805.4382
2014-03-27 13:30:00,52.74,52.93,52.74,52.79,105823.9941208892,48.4925,48.6671,48.4925,48.5384,105823.9941
2014-03-27 13:40:00,52.81,52.94,52.73,52.73,69814.44056586441,48.5568,48.6763,48.4833,48.4833,69814.4406
2014-03-27 13:50:00,52.73,52.74,52.64,52.68,56218.99687672239,48.4833,48.4925,48.4005,48.4373,56218.9969
2014-03-27 14:00:00,52.69,52.75,52.66,52.73,32702.55373874701,48.4465,48.5016,48.4189,48.4833,32702.5537
2014-03-27 14:10:00,52.75,52.93,52.74,52.88,76795.88462245085,48.5016,48.6671,48.4925,48.6212,76795.8846
2014-03-27 14:20:00,52.89,53.01,52.86,52.98,47584.05291199706,48.6304,48.7407,48.6028,48.7131,47584.0529
2014-03-27 14:30:00,52.97,52.99,52.86,52.89,36928.16461510197,48.7039,48.7223,48.6028,48.6304,36928.1646
2014-03-27 14:40:00,52.91,52.94,52.86,52.9,53463.163696490905,48.6488,48.6763,48.6028,48.6396,53463.1637
2014-03-27 14:50:00,52.9,52.93,52.85,52.9,43909.60867168841,48.6396,48.6671,48.5936,48.6396,43909.6087
2014-03-27 15:00:00,52.9,52.9,52.75,52.78,83226.162042991,48.6396,48.6396,48.5016,48.5292,83226.162
2014-03-27 15:10:00,52.79,52.8,52.72,52.78,74774.9402902811,48.5384,48.5476,48.4741,48.5292,74774.9403
2014-03-27 15:20:00,52.76,52.82,52.75,52.77,81205.21771082123,48.5108,48.566,48.5016,48.52,81205.2177
2014-03-27 15:30:00,52.78,52.82,52.71,52.74,155612.71357707147,48.5292,48.566,48.4649,48.4925,155612.7136
2014-03-27 15:40:00,52.75,52.76,52.65,52.67,126584.6040786331,48.5016,48.5108,48.4097,48.4281,126584.6041
2014-03-27 15:50:00,52.67,52.74,52.66,52.7,208524.71063751608,48.4281,48.4925,48.4189,48.4557,208524.7106
2014-03-28 09:30:00,53.18,53.52,53.0,53.34,77530.77347051258,48.897,49.2096,48.7315,49.0441,77530.7735
2014-03-28 09:40:00,53.3,53.4,52.92,53.11,56035.27466470696,49.0074,49.0993,48.658,48.8327,56035.2747
2014-03-28 09:50:00,53.1,53.19,52.94,52.95,66691.16296160205,48.8235,48.9062,48.6763,48.6855,66691.163
2014-03-28 10:00:00,52.99,53.01,52.77,52.79,78449.38453058974,48.7223,48.7407,48.52,48.5384,78449.3845
2014-03-28 10:10:00,52.8,52.83,52.56,52.72,129891.60389491088,48.5476,48.5752,48.3269,48.4741,129891.6039
2014-03-28 10:20:00,52.73,52.79,52.6,52.66,74407.49586625023,48.4833,48.5384,48.3637,48.4189,74407.4959
2014-03-28 10:30:00,52.67,52.7,52.55,52.57,44277.05309571927,48.4281,48.4557,48.3178,48.3361,44277.0531
2014-03-28 10:40:00,52.56,52.59,52.47,52.58,74774.9402902811,48.3269,48.3545,48.2442,48.3453,74774.9403
2014-03-28 10:50:00,52.56,52.69,52.55,52.67,97923.9390042256,48.3269,48.4465,48.3178,48.4281,97923.939
2014-03-28 11:00:00,52.66,52.68,52.63,52.67,84512.21752709903,48.4189,48.4373,48.3913,48.4281,84512.2175
2014-03-28 11:10:00,52.67,53.05,52.67,53.05,118868.27117398492,48.4281,48.7775,48.4281,48.7775,118868.2712
2014-03-28 11:20:00,53.05,53.12,52.98,53.06,74591.21807826567,48.7775,48.8418,48.7131,48.7867,74591.2181
2014-03-28 11:30:00,53.06,53.1,52.94,52.98,53646.88590850634,48.7867,48.8235,48.6763,48.7131,53646.8859
2014-03-28 11:40:00,52.97,53.01,52.97,52.97,92963.43927980892,48.7039,48.7407,48.7039,48.7039,92963.4393
2014-03-28 11:50:00,52.99,52.99,52.93,52.98,33437.44258680874,48.7223,48.7223,48.6671,48.7131,33437.4426
2014-03-28 12:00:00,52.98,53.0,52.86,52.92,29211.8317104538,48.7131,48.7315,48.6028,48.658,29211.8317
2014-03-28 12:10:00,52.93,52.97,52.82,52.84,103986.77200073488,48.6671,48.7039,48.566,48.5844,103986.772
2014-03-28 12:20:00,52.83,52.9,52.8,52.88,20393.165533713025,48.5752,48.6396,48.5476,48.6212,20393.1655
2014-03-28 12:30:00,52.88,53.0,52.88,52.98,24618.77641006797,48.6212,48.7315,48.6212,48.7131,24618.7764
2014-03-28 12:40:00,52.98,53.13,52.98,53.11,23148.998713944515,48.7131,48.851,48.7131,48.8327,23148.9987
2014-03-28 12:50:00,53.1,53.1,53.04,53.1,17086.165717435237,48.8235,48.8235,48.7683,48.8235,17086.1657
2014-03-28 13:00:00,53.1,53.27,53.09,53.25,27007.1651662686,48.8235,48.9798,48.8143,48.9614,27007.1652
2014-03-28 13:10:00,53.25,53.25,53.16,53.22,31600.220466654417,48.9614,48.9614,48.8786,48.9338,31600.2205
2014-03-28 13:20:00,53.21,53.32,53.21,53.32,31232.77604262355,48.9246,49.0257,48.9246,49.0257,31232.776
2014-03-28 13:30:00,53.33,53.42,53.3,53.41,94433.2169759324,49.0349,49.1177,49.0074,49.1085,94433.217
2014-03-28 13:40:00,53.41,53.47,53.41,53.47,29579.27613448466,49.1085,49.1637,49.1085,49.1637,29579.2761
2014-03-28 13:50:00,53.48,53.59,53.46,53.57,37479.331251148265,49.1729,49.274,49.1545,49.2556,37479.3313
2014-03-28 14:00:00,53.55,53.58,53.44,53.46,43174.71982362668,49.2372,49.2648,49.1361,49.1545,43174.7198
2014-03-28 14:10:00,53.47,53.49,53.4,53.42,35458.386918978504,49.1637,49.182,49.0993,49.1177,35458.3869
2014-03-28 14:20:00,53.41,53.53,53.41,53.52,42623.55318758038,49.1085,49.2188,49.1085,49.2096,42623.5532
2014-03-28 14:30:00,53.5,53.5,53.39,53.4,30130.44277053096,49.1912,49.1912,49.0901,49.0993,30130.4428
2014-03-28 14:40:00,53.39,53.51,53.38,53.48,47032.88627595076,49.0901,49.2004,49.0809,49.1729,47032.8863
2014-03-28 14:50:00,53.49,53.54,53.46,53.49,28660.66507440749,49.182,49.228,49.1545,49.182,28660.6651
2014-03-28 15:00:00,53.49,53.54,53.47,53.5,33804.88701083961,49.182,49.228,49.1637,49.1912,33804.887
2014-03-28 15:10:00,53.51,53.57,53.48,53.56,29395.553922469226,49.2004,49.2556,49.1729,49.2464,29395.5539
2014-03-28 15:20:00,53.54,53.55,53.5,53.53,44277.05309571927,49.228,49.2372,49.1912,49.2188,44277.0531
2014-03-28 15:30:00,53.54,53.6,53.53,53.58,63200.44093330883,49.228,49.2832,49.2188,49.2648,63200.4409
2014-03-28 15:40:00,53.58,53.64,53.55,53.59,94800.66139996324,49.2648,49.32,49.2372,49.274,94800.6614
2014-03-28 15:50:00,53.59,53.62,53.55,53.62,196950.21128054385,49.274,49.3016,49.2372,49.3016,196950.2113
2014-03-31 09:30:00,53.78,53.86,53.5,53.65,31049.05383060812,49.4487,49.5222,49.1912,49.3292,31049.0538
2014-03-31 09:40:00,53.58,53.63,53.16,53.27,33621.164798824175,49.2648,49.3108,48.8786,48.9798,33621.1648
2014-03-31 09:50:00,53.28,53.49,53.24,53.35,32518.83152673158,48.989,49.182,48.9522,49.0533,32518.8315
2014-03-31 10:00:00,53.38,53.38,53.18,53.23,39316.55337130259,49.0809,49.0809,48.897,48.943,39316.5534
2014-03-31 10:10:00,53.24,53.35,53.24,53.3,28293.22065037663,48.9522,49.0533,48.9522,49.0074,28293.2207
2014-03-31 10:20:00,53.3,53.3,53.2,53.28,32702.55373874701,49.0074,49.0074,48.9154,48.989,32702.5537
2014-03-31 10:30:00,53.3,53.31,53.2,53.21,40051.44221936432,49.0074,49.0165,48.9154,48.9246,40051.4422
2014-03-31 10:40:00,53.21,53.35,53.21,53.3,14146.610325188314,48.9246,49.0533,48.9246,49.0074,14146.6103
2014-03-31 10:50:00,53.3,53.32,53.22,53.27,33621.164798824175,49.0074,49.0257,48.9338,48.9798,33621.1648
2014-03-31 11:00:00,53.23,53.28,53.18,53.2,19474.55447363586,48.943,48.989,48.897,48.9154,19474.5545
2014-03-31 11:10:00,53.13,53.16,53.09,53.11,39500.27558331802,48.851,48.8786,48.8143,48.8327,39500.2756
2014-03-31 11:20:00,53.1,53.12,52.99,53.05,21862.943229836488,48.8235,48.8418,48.7223,48.7775,21862.9432
2014-03-31 11:30:00,53.05,53.06,52.99,53.04,16718.72129340437,48.7775,48.7867,48.7223,48.7683,16718.7213
2014-03-31 11:40:00,53.04,53.05,52.9,52.99,21679.22101782105,48.7683,48.7775,48.6396,48.7223,21679.221
2014-03-31 11:50:00,53.0,53.03,52.89,52.9,24618.77641006797,48.7315,48.7591,48.6304,48.6396,24618.7764
2014-03-31 12:00:00,52.91,53.03,52.9,53.0,16718.72129340437,48.6488,48.7591,48.6396,48.7315,16718.7213
2014-03-31 12:10:00,52.99,53.01,52.93,53.0,11574.499356972256,48.7223,48.7407,48.6671,48.7315,11574.4994
2014-03-31 12:20:00,53.0,53.06,52.97,53.01,24802.49862208341,48.7315,48.7867,48.7039,48.7407,24802.4986
2014-03-31 12:30:00,53.07,53.09,52.95,52.97,13411.721477126584,48.7959,48.8143,48.6855,48.7039,13411.7215
2014-03-31 12:40:00,52.97,53.03,52.94,53.01,16167.554657358074,48.7039,48.7591,48.6763,48.7407,16167.5547
2014-03-31 12:50:00,53.0,53.0,52.87,52.89,16167.554657358074,48.7315,48.7315,48.612,48.6304,16167.5547
2014-03-31 13:00:00,52.9,52.95,52.84,52.84,23700.165349990813,48.6396,48.6855,48.5844,48.5844,23700.1653
2014-03-31 13:10:00,52.84,52.85,52.78,52.79,21495.498805805622,48.5844,48.5936,48.5292,48.5384,21495.4988
2014-03-31 13:20:00,52.79,52.82,52.74,52.8,27374.609590299468,48.5384,48.566,48.4925,48.5476,27374.6096
2014-03-31 13:30:00,52.79,52.82,52.78,52.78,23516.44313797538,48.5384,48.566,48.5292,48.5292,23516.4431
2014-03-31 13:40:00,52.78,52.88,52.77,52.87,33621.164798824175,48.5292,48.6212,48.52,48.612,33621.1648
2014-03-31 13:50:00,52.87,52.93,52.86,52.92,28660.66507440749,48.612,48.6671,48.6028,48.658,28660.6651
2014-03-31 14:00:00,52.92,52.99,52.91,52.98,39867.720007348886,48.658,48.7223,48.6488,48.7131,39867.72
2014-03-31 14:10:00,52.97,53.04,52.97,52.98,24435.054198052545,48.7039,48.7683,48.7039,48.7131,24435.0542
2014-03-31 14:20:00,52.95,52.95,52.82,52.9,27558.3318023149,48.6855,48.6855,48.566,48.6396,27558.3318
2014-03-31 14:30:00,52.9,52.92,52.86,52.87,17453.610141466103,48.6396,48.658,48.6028,48.612,17453.6101
2014-03-31 14:40:00,52.9,52.9,52.82,52.83,20025.72110968216,48.6396,48.6396,48.566,48.5752,20025.7211
2014-03-31 14:50:00,52.82,52.84,52.77,52.81,29762.99834650009,48.566,48.5844,48.52,48.5568,29762.9983
2014-03-31 15:00:00,52.81,52.81,52.72,52.74,33988.60922285504,48.5568,48.5568,48.4741,48.4925,33988.6092
2014-03-31 15:10:00,52.75,52.8,52.74,52.75,34356.053646885906,48.5016,48.5476,48.4925,48.5016,34356.0536
2014-03-31 15:20:00,52.75,52.79,52.75,52.75,34907.220282932205,48.5016,48.5384,48.5016,48.5016,34907.2203
2014-03-31 15:30:00,52.75,52.77,52.74,52.76,47584.05291199706,48.5016,48.52,48.4925,48.5108,47584.0529
2014-03-31 15:40:00,52.75,52.75,52.66,52.67,141466.10325188315,48.5016,48.5016,48.4189,48.4281,141466.1033
2014-03-31 15:50:00,52.66,52.79,52.66,52.77,376079.3679955906,48.4189,48.5384,48.4189,48.52,376079.368
2014-04-01 09:30:00,52.63,53.12,52.13,52.71,115377.54914569172,48.3913,48.8418,47.9316,48.4649,115377.5491
2014-04-01 09:40:00,52.73,53.18,52.73,53.15,62281.82987323167,48.4833,48.897,48.4833,48.8694,62281.8299
2014-04-01 09:50:00,53.17,53.34,53.15,53.22,90391.32831159286,48.8878,49.0441,48.8694,48.9338,90391.3283
2014-04-01 10:00:00,53.23,53.34,53.14,53.15,47767.77512401249,48.943,49.0441,48.8602,48.8694,47767.7751
2014-04-01 10:10:00,53.13,53.19,52.89,53.04,50891.052728274844,48.851,48.9062,48.6304,48.7683,50891.0527
2014-04-01 10:20:00,53.01,53.01,52.74,52.77,30865.331618592685,48.7407,48.7407,48.4925,48.52,30865.3316
2014-04-01 10:30:00,52.76,52.93,52.76,52.84,45379.386367811865,48.5108,48.6671,48.5108,48.5844,45379.3864
2014-04-01 10:40:00,52.86,52.94,52.84,52.93,63384.163145324266,48.6028,48.6763,48.5844,48.6671,63384.1631
2014-04-01 10:50:00,52.91,52.95,52.87,52.94,58239.94120889215,48.6488,48.6855,48.612,48.6763,58239.9412
2014-04-01 11:00:00,52.93,53.11,52.93,53.1,91126.2171596546,48.6671,48.8327,48.6671,48.8235,91126.2172
2014-04-01 11:10:00,53.1,53.21,53.05,53.17,47400.33069998163,48.8235,48.9246,48.7775,48.8878,47400.3307
2014-04-01 11:20:00,53.17,53.17,53.01,53.06,26639.720742237736,48.8878,48.8878,48.7407,48.7867,26639.7207
2014-04-01 11:30:00,53.06,53.29,53.04,53.28,42990.997611611245,48.7867,48.9982,48.7683,48.989,42990.9976
2014-04-01 11:40:00,53.28,53.34,53.25,53.28,25169.94304611428,48.989,49.0441,48.9614,48.989,25169.943
2014-04-01 11:50:00,53.28,53.29,53.22,53.22,22230.38765386735,48.989,48.9982,48.9338,48.9338,22230.3877
2014-04-01 12:00:00,53.23,53.26,53.19,53.25,37479.331251148265,48.943,48.9706,48.9062,48.9614,37479.3313
2014-04-01 12:10:00,53.22,53.31,53.22,53.31,24067.60977402168,48.9338,49.0165,48.9338,49.0165,24067.6098
2014-04-01 12:20:00,53.32,53.37,53.27,53.37,23148.998713944515,49.0257,49.0717,48.9798,49.0717,23148.9987
2014-04-01 12:30:00,53.38,53.4,53.33,53.38,26639.720742237736,49.0809,49.0993,49.0349,49.0809,26639.7207
2014-04-01 12:40:00,53.37,53.45,53.37,53.37,29028.10949843836,49.0717,49.1453,49.0717,49.0717,29028.1095
2014-04-01 12:50:00,53.37,53.37,53.19,53.21,16534.999081388938,49.0717,49.0717,48.9062,48.9246,16534.9991
2014-04-01 13:00:00,53.19,53.27,53.16,53.27,24802.49862208341,48.9062,48.9798,48.8786,48.9798,24802.4986
2014-04-01 13:10:00,53.28,53.28,53.19,53.21,17269.88792945067,48.989,48.989,48.9062,48.9246,17269.8879
2014-04-01 13:20:00,53.22,53.22,53.15,53.19,29762.99834650009,48.9338,48.9338,48.8694,48.9062,29762.9983
2014-04-01 13:30:00,53.21,53.23,53.16,53.22,16718.72129340437,48.9246,48.943,48.8786,48.9338,16718.7213
2014-04-01 13:40:00,53.22,53.23,53.11,53.13,20025.72110968216,48.9338,48.943,48.8327,48.851,20025.7211
2014-04-01 13:50:00,53.11,53.15,53.08,53.11,18188.49898952784,48.8327,48.8694,48.8051,48.8327,18188.499
2014-04-01 14:00:00,53.1,53.15,53.05,53.09,27190.887378284035,48.8235,48.8694,48.7775,48.8143,27190.8874
2014-04-01 14:10:00,53.09,53.16,53.07,53.15,19290.832261620428,48.8143,48.8786,48.7959,48.8694,19290.8323
2014-04-01 14:20:00,53.16,53.24,53.15,53.24,24618.77641006797,48.8786,48.9522,48.8694,48.9522,24618.7764
2014-04-01 14:30:00,53.24,53.25,53.19,53.23,31600.220466654417,48.9522,48.9614,48.9062,48.943,31600.2205
2014-04-01 14:40:00,53.23,53.25,53.2,53.24,28109.498438361195,48.943,48.9614,48.9154,48.9522,28109.4984
2014-04-01 14:50:00,53.24,53.35,53.24,53.33,33069.99816277788,48.9522,49.0533,48.9522,49.0349,33069.9982
2014-04-01 15:00:00,53.34,53.36,53.31,53.36,42807.27539959581,49.0441,49.0625,49.0165,49.0625,42807.2754
2014-04-01 15:10:00,53.36,53.41,53.36,53.37,40051.44221936432,49.0625,49.1085,49.0625,49.0717,40051.4422
2014-04-01 15:20:00,53.38,53.52,53.36,53.52,47584.05291199706,49.0809,49.2096,49.0625,49.2096,47584.0529
2014-04-01 15:30:00,53.52,53.6,53.49,53.6,94984.38361197869,49.2096,49.2832,49.182,49.2832,94984.3836
2014-04-01 15:40:00,53.6,53.64,53.55,53.64,102333.272092596,49.2832,49.32,49.2372,49.32,102333.2721
2014-04-01 15:50:00,53.64,53.71,53.61,53.7,184089.65643946352,49.32,49.3843,49.2924,49.3751,184089.6564
2014-04-02 09:30:00,53.86,54.15,53.62,54.15,63016.7187212934,49.5222,49.7889,49.3016,49.7889,63016.7187
2014-04-02 09:40:00,54.16,54.3,54.01,54.29,47216.608487966194,49.7981,49.9268,49.6602,49.9176,47216.6085
2014-04-02 09:50:00,54.28,54.48,54.24,54.47,52728.27484842917,49.9084,50.0923,49.8716,50.0831,52728.2748
2014-04-02 10:00:00,54.48,54.72,54.4,54.71,91861.10600771631,50.0923,50.313,50.0188,50.3038,91861.106
2014-04-02 10:10:00,54.71,54.81,54.67,54.78,94065.77255190152,50.3038,50.3957,50.267,50.3682,94065.7726
2014-04-02 10:20:00,54.77,54.87,54.7,54.8,110417.04942127503,50.359,50.4509,50.2946,50.3865,110417.0494
2014-04-02 10:30:00,54.79,55.01,54.79,54.99,163512.76869373507,50.3773,50.5796,50.3773,50.5612,163512.7687
2014-04-02 10:40:00,54.97,55.08,54.87,54.93,81572.6621348521,50.5429,50.644,50.4509,50.5061,81572.6621
2014-04-02 10:50:00,54.91,54.92,54.79,54.84,64302.77420540143,50.4877,50.4969,50.3773,50.4233,64302.7742
2014-04-02 11:00:00,54.82,54.85,54.72,54.83,88186.66176740767,50.4049,50.4325,50.313,50.4141,88186.6618
2014-04-02 11:10:00,54.82,54.83,54.64,54.64,120154.32665809296,50.4049,50.4141,50.2394,50.2394,120154.3267
2014-04-02 11:20:00,54.63,54.63,54.54,54.56,40418.886643395184,50.2302,50.2302,50.1475,50.1659,40418.8866
2014-04-02 11:30:00,54.55,54.69,54.54,54.67,49788.719456182254,50.1567,50.2854,50.1475,50.267,49788.7195
2014-04-02 11:40:00,54.67,54.79,54.66,54.75,33437.44258680874,50.267,50.3773,50.2578,50.3406,33437.4426
2014-04-02 11:50:00,54.76,54.88,54.7,54.85,23700.165349990813,50.3498,50.4601,50.2946,50.4325,23700.1653
2014-04-02 12:00:00,54.85,54.89,54.81,54.89,31783.94267866985,50.4325,50.4693,50.3957,50.4693,31783.9427
2014-04-02 12:10:00,54.88,54.92,54.85,54.9,34356.053646885906,50.4601,50.4969,50.4325,50.4785,34356.0536
2014-04-02 12:20:00,54.9,55.18,54.9,54.93,57872.49678486129,50.4785,50.7359,50.4785,50.5061,57872.4968
2014-04-02 12:30:00,54.92,54.92,54.72,54.73,29946.720558515524,50.4969,50.4969,50.313,50.3222,29946.7206
2014-04-02 12:40:00,54.73,54.83,54.72,54.83,26639.720742237736,50.3222,50.4141,50.313,50.4141,26639.7207
2014-04-02 12:50:00,54.83,54.92,54.79,54.81,93882.05033988607,50.4141,50.4969,50.3773,50.3957,93882.0503
2014-04-02 13:00:00,54.8,54.8,54.6,54.63,25537.38747014514,50.3865,50.3865,50.2027,50.2302,25537.3875
2014-04-02 13:10:00,54.63,54.65,54.59,54.6,233143.4870475841,50.2302,50.2486,50.1935,50.2027,233143.487
2014-04-02 13:20:00,54.59,54.72,54.55,54.72,30681.609406577256,50.1935,50.313,50.1567,50.313,30681.6094
2014-04-02 13:30:00,54.71,54.73,54.61,54.61,33253.72037479331,50.3038,50.3222,50.2118,50.2118,33253.7204
2014-04-02 13:40:00,54.61,54.62,54.54,54.58,79735.44001469777,50.2118,50.221,50.1475,50.1843,79735.44
2014-04-02 13:50:00,54.58,54.73,54.58,54.69,33437.44258680874,50.1843,50.3222,50.1843,50.2854,33437.4426
2014-04-02 14:00:00,54.71,54.71,54.58,54.58,54014.3303325372,50.3038,50.3038,50.1843,50.1843,54014.3303
2014-04-02 14:10:00,54.58,54.65,54.57,54.63,70181.88498989528,50.1843,50.2486,50.1751,50.2302,70181.885
2014-04-02 14:20:00,54.62,54.64,54.58,54.64,84328.4953150836,50.221,50.2394,50.1843,50.2394,84328.4953
2014-04-02 14:30:00,54.64,54.71,54.64,54.68,89656.43946353113,50.2394,50.3038,50.2394,50.2762,89656.4395
2014-04-02 14:40:00,54.67,54.7,54.65,54.7,120338.0488701084,50.267,50.2946,50.2486,50.2946,120338.0489
2014-04-02 14:50:00,54.7,54.75,54.66,54.72,90575.0505236083,50.2946,50.3406,50.2578,50.313,90575.0505
2014-04-02 15:00:00,54.73,54.8,54.68,54.79,40051.44221936432,50.3222,50.3865,50.2762,50.3773,40051.4422
2014-04-02 15:10:00,54.79,54.95,54.78,54.94,39500.27558331802,50.3773,50.5245,50.3682,50.5153,39500.2756
2014-04-02 15:20:00,54.94,55.1,54.93,55.1,67242.32959764835,50.5153,50.6624,50.5061,50.6624,67242.3296
2014-04-02 15:30:00,55.09,55.12,55.03,55.08,88002.93955539225,50.6532,50.6808,50.598,50.644,88002.9396
2014-04-02 15:40:00,55.08,55.14,55.05,55.06,139996.3255557597,50.644,50.6992,50.6164,50.6256,139996.3256
2014-04-02 15:50:00,55.06,55.15,55.05,55.14,240676.0977402168,50.6256,50.7084,50.6164,50.6992,240676.0977
2014-04-03 09:30:00,55.4,55.68,55.27,55.64,121440.382142201,50.9382,51.1957,50.8187,51.1589,121440.3821
2014-04-03 09:40:00,55.61,55.76,55.52,55.53,96086.71688407128,51.1313,51.2692,51.0486,51.0578,96086.7169
2014-04-03 09:50:00,55.53,55.61,55.49,55.55,62649.274297262535,51.0578,51.1313,51.021,51.0761,62649.2743
2014-04-03 10:00:00,55.57,55.58,55.44,55.47,60444.60775307735,51.0945,51.1037,50.975,51.0026,60444.6078
2014-04-03 10:10:00,55.46,55.57,55.33,55.37,74591.21807826567,50.9934,51.0945,50.8739,50.9106,74591.2181
2014-04-03 10:20:00,55.37,55.41,55.27,55.35,148814.99173250046,50.9106,50.9474,50.8187,50.8922,148814.9917
2014-04-03 10:30:00,55.34,55.34,55.0,55.07,66507.44074958662,50.8831,50.8831,50.5704,50.6348,66507.4407
2014-04-03 10:40:00,55.08,55.27,55.07,55.25,81205.21771082123,50.644,50.8187,50.6348,50.8003,81205.2177
2014-04-03 10:50:00,55.25,55.43,55.23,55.41,59342.27448098475,50.8003,50.9658,50.7819,50.9474,59342.2745
2014-04-03 11:00:00,55.41,55.65,55.35,55.65,78265.66231857431,50.9474,51.1681,50.8922,51.1681,78265.6623
2014-04-03 11:10:00,55.65,56.0,55.63,55.89,129156.71504684916,51.1681,51.4899,51.1497,51.3888,129156.715
2014-04-03 11:20:00,55.89,56.02,55.86,55.88,254455.26364137424,51.3888,51.5083,51.3612,51.3796,254455.2636
2014-04-03 11:30:00,55.89,55.93,55.7,55.88,73672.6070181885,51.3888,51.4255,51.2141,51.3796,73672.607
2014-04-03 11:40:00,55.9,56.02,55.85,56.01,45746.83079184273,51.398,51.5083,51.352,51.4991,45746.8308
2014-04-03 11:50:00,56.01,56.26,55.99,56.15,76979.60683446628,51.4991,51.729,51.4807,51.6278,76979.6068
2014-04-03 12:00:00,56.1,56.15,55.95,56.03,48502.663972074224,51.5818,51.6278,51.4439,51.5175,48502.664
2014-04-03 12:10:00,56.03,56.17,56.01,56.13,57321.33014881499,51.5175,51.6462,51.4991,51.6094,57321.3301
2014-04-03 12:20:00,56.12,56.19,56.08,56.19,26272.27631820687,51.6002,51.6646,51.5635,51.6646,26272.2763
2014-04-03 12:30:00,56.19,56.25,56.12,56.2,53279.44148447547,51.6646,51.7198,51.6002,51.6738,53279.4415
2014-04-03 12:40:00,56.18,56.25,56.02,56.03,57137.60793679956,51.6554,51.7198,51.5083,51.5175,57137.6079
2014-04-03 12:50:00,56.03,56.11,55.95,55.95,42807.27539959581,51.5175,51.591,51.4439,51.4439,42807.2754
2014-04-03 13:00:00,55.92,55.99,55.88,55.91,38765.38673525629,51.4163,51.4807,51.3796,51.4071,38765.3867
2014-04-03 13:10:00,55.91,56.0,55.88,56.0,54565.4969685835,51.4071,51.4899,51.3796,51.4899,54565.497
2014-04-03 13:20:00,56.0,56.26,55.98,56.25,56770.16351276869,51.4899,51.729,51.4715,51.7198,56770.1635
2014-04-03 13:30:00,56.22,56.23,55.96,56.08,75142.38471431196,51.6922,51.7014,51.4531,51.5635,75142.3847
2014-04-03 13:40:00,56.08,56.29,56.08,56.17,61363.21881315451,51.5635,51.7565,51.5635,51.6462,61363.2188
2014-04-03 13:50:00,56.17,56.2,56.13,56.17,116479.8824177843,51.6462,51.6738,51.6094,51.6462,116479.8824
2014-04-03 14:00:00,56.18,56.22,55.95,56.17,75142.38471431196,51.6554,51.6922,51.4439,51.6462,75142.3847
2014-04-03 14:10:00,56.17,56.29,56.14,56.24,58607.38563292302,51.6462,51.7565,51.6186,51.7106,58607.3856
2014-04-03 14:20:00,56.25,56.28,56.21,56.25,54198.05254455264,51.7198,51.7473,51.683,51.7198,54198.0525
2014-04-03 14:30:00,56.26,56.27,55.97,55.98,63384.163145324266,51.729,51.7382,51.4623,51.4715,63384.1631
2014-04-03 14:40:00,55.99,56.17,55.98,56.09,83961.05089105273,51.4807,51.6462,51.4715,51.5727,83961.0509
2014-04-03 14:50:00,56.08,56.15,56.03,56.14,88002.93955539225,51.5635,51.6278,51.5175,51.6186,88002.9396
2014-04-03 15:00:00,56.14,56.17,56.1,56.17,88921.5506154694,51.6186,51.6462,51.5818,51.6462,88921.5506
2014-04-03 15:10:00,56.15,56.26,56.15,56.2,107661.21624104354,51.6278,51.729,51.6278,51.6738,107661.2162
2014-04-03 15:20:00,56.2,56.27,56.18,56.22,125298.54859452508,51.6738,51.7382,51.6554,51.6922,125298.5486
2014-04-03 15:30:00,56.23,56.24,56.13,56.14,151570.82491273194,51.7014,51.7106,51.6094,51.6186,151570.8249
2014-04-03 15:40:00,56.14,56.14,56.07,56.12,250597.0971890501,51.6186,51.6186,51.5543,51.6002,250597.0972
2014-04-03 15:50:00,56.11,56.18,56.09,56.15,346132.64743707515,51.591,51.6554,51.5727,51.6278,346132.6474
2014-04-04 09:30:00,56.59,56.61,56.43,56.46,75142.38471431196,52.0324,52.0508,51.8853,51.9129,75142.3847
2014-04-04 09:40:00,56.47,56.51,56.26,56.42,292669.4837405842,51.922,51.9588,51.729,51.8761,292669.4837
2014-04-04 09:50:00,56.4,56.47,56.25,56.38,161675.54657358074,51.8577,51.922,51.7198,51.8393,161675.5466
2014-04-04 10:00:00,56.31,56.34,56.14,56.29,82491.27319492926,51.7749,51.8025,51.6186,51.7565,82491.2732
2014-04-04 10:10:00,56.29,56.37,56.2,56.37,64119.051993386,51.7565,51.8301,51.6738,51.8301,64119.052
2014-04-04 10:20:00,56.34,56.44,56.24,56.39,76060.99577438913,51.8025,51.8945,51.7106,51.8485,76060.9958
2014-04-04 10:30:00,56.43,56.47,56.29,56.35,90207.60609957745,51.8853,51.922,51.7565,51.8117,90207.6061
2014-04-04 10:40:00,56.36,56.42,56.34,56.4,61914.3854492008,51.8209,51.8761,51.8025,51.8577,61914.3854
2014-04-04 10:50:00,56.39,56.46,56.38,56.43,102333.272092596,51.8485,51.9129,51.8393,51.8853,102333.2721
2014-04-04 11:00:00,56.43,56.45,56.26,56.26,85247.10637516076,51.8853,51.9037,51.729,51.729,85247.1064
2014-04-04 11:10:00,56.27,56.3,56.13,56.15,100128.6055484108,51.7382,51.7657,51.6094,51.6278,100128.6055
2014-04-04 11:20:00,56.14,56.2,56.0,56.01,104170.49421275032,51.6186,51.6738,51.4899,51.4991,104170.4942
2014-04-04 11:30:00,56.0,56.02,55.88,55.99,69814.44056586441,51.4899,51.5083,51.3796,51.4807,69814.4406
2014-04-04 11:40:00,56.0,56.0,55.88,55.95,116296.16020576889,51.4899,51.4899,51.3796,51.4439,116296.1602
2014-04-04 11:50:00,55.94,55.96,55.82,55.82,41704.942127503215,51.4347,51.4531,51.3244,51.3244,41704.9421
2014-04-04 12:00:00,55.83,55.85,55.69,55.77,54565.4969685835,51.3336,51.352,51.2049,51.2784,54565.497
2014-04-04 12:10:00,55.76,55.82,55.69,55.81,48135.21954804336,51.2692,51.3244,51.2049,51.3152,48135.2195
2014-04-04 12:20:00,55.81,55.91,55.81,55.84,28476.94286239206,51.3152,51.4071,51.3152,51.3428,28476.9429
2014-04-04 12:30:00,55.84,56.06,55.84,56.06,30497.887194561823,51.3428,51.5451,51.3428,51.5451,30497.8872
2014-04-04 12:40:00,56.05,56.16,56.04,56.16,41153.77549145692,51.5359,51.637,51.5267,51.637,41153.7755
2014-04-04 12:50:00,56.13,56.15,56.05,56.07,29211.8317104538,51.6094,51.6278,51.5359,51.5543,29211.8317
2014-04-04 13:00:00,56.06,56.1,55.95,56.05,90575.0505236083,51.5451,51.5818,51.4439,51.5359,90575.0505
2014-04-04 13:10:00,56.07,56.23,56.04,56.22,50523.60830424398,51.5543,51.7014,51.5267,51.6922,50523.6083
2014-04-04 13:20:00,56.22,56.26,56.12,56.19,31600.220466654417,51.6922,51.729,51.6002,51.6646,31600.2205
2014-04-04 13:30:00,56.18,56.19,56.12,56.13,40051.44221936432,51.6554,51.6646,51.6002,51.6094,40051.4422
2014-04-04 13:40:00,56.12,56.24,56.12,56.14,82674.9954069447,51.6002,51.7106,51.6002,51.6186,82674.9954
2014-04-04 13:50:00,56.14,56.27,56.12,56.25,92595.99485577806,51.6186,51.7382,51.6002,51.7198,92595.9949
2014-04-04 14:00:00,56.26,56.3,56.16,56.17,73488.88480617307,51.729,51.7657,51.637,51.6462,73488.8848
2014-04-04 14:10:00,56.16,56.2,56.12,56.13,28476.94286239206,51.637,51.6738,51.6002,51.6094,28476.9429
2014-04-04 14:20:00,56.13,56.16,56.04,56.04,62649.274297262535,51.6094,51.637,51.5267,51.5267,62649.2743
2014-04-04 14:30:00,56.04,56.16,56.04,56.12,52177.10821238288,51.5267,51.637,51.5267,51.6002,52177.1082
2014-04-04 14:40:00,56.13,56.19,56.06,56.13,52728.27484842917,51.6094,51.6646,51.5451,51.6094,52728.2748
2014-04-04 14:50:00,56.11,56.2,56.1,56.2,34907.220282932205,51.591,51.6738,51.5818,51.6738,34907.2203
2014-04-04 15:00:00,56.19,56.2,56.05,56.11,50707.33051625941,51.6646,51.6738,51.5359,51.591,50707.3305
2014-04-04 15:10:00,56.1,56.18,56.08,56.17,50523.60830424398,51.5818,51.6554,51.5635,51.6462,50523.6083
2014-04-04 15:20:00,56.16,56.2,56.13,56.17,63935.329781370565,51.637,51.6738,51.6094,51.6462,63935.3298
2014-04-04 15:30:00,56.16,56.22,56.12,56.2,119970.60444607752,51.637,51.6922,51.6002,51.6738,119970.6044
2014-04-04 15:40:00,56.19,56.23,56.14,56.23,137975.38122358994,51.6646,51.7014,51.6186,51.7014,137975.3812
2014-04-04 15:50:00,56.23,56.26,56.14,56.18,128789.2706228183,51.7014,51.729,51.6186,51.6554,128789.2706
2014-04-07 09:30:00,55.82,56.45,55.64,56.12,92228.5504317472,51.3244,51.9037,51.1589,51.6002,92228.5504
2014-04-07 09:40:00,56.1,56.25,55.95,56.17,65037.66305346316,51.5818,51.7198,51.4439,51.6462,65037.6631
2014-04-07 09:50:00,56.18,56.52,56.16,56.52,60628.32996509278,51.6554,51.968,51.637,51.968,60628.33
2014-04-07 10:00:00,56.5,56.52,56.36,56.47,91126.2171596546,51.9496,51.968,51.8209,51.922,91126.2172
2014-04-07 10:10:00,56.46,56.56,56.37,56.43,87084.32849531509,51.9129,52.0048,51.8301,51.8853,87084.3285
2014-04-07 10:20:00,56.41,56.51,56.38,56.43,76979.60683446628,51.8669,51.9588,51.8393,51.8853,76979.6068
2014-04-07 10:30:00,56.43,56.62,56.34,56.45,333823.25923204113,51.8853,52.06,51.8025,51.9037,333823.2592
2014-04-07 10:40:00,56.41,56.41,56.07,56.1,420540.1433033253,51.8669,51.8669,51.5543,51.5818,420540.1433
2014-04-07 10:50:00,56.08,56.12,55.91,55.91,126952.04850266397,51.5635,51.6002,51.4071,51.4071,126952.0485
2014-04-07 11:00:00,55.91,55.97,55.79,55.85,102884.43872864229,51.4071,51.4623,51.2968,51.352,102884.4387
2014-04-07 11:10:00,55.84,55.85,55.61,55.66,52728.27484842917,51.3428,51.352,51.1313,51.1773,52728.2748
2014-04-07 11:20:00,55.64,55.89,55.62,55.89,65588.82968950945,51.1589,51.3888,51.1405,51.3888,65588.8297
2014-04-07 11:30:00,55.88,55.98,55.76,55.86,28844.387286422927,51.3796,51.4715,51.2692,51.3612,28844.3873
2014-04-07 11:40:00,55.86,55.98,55.79,55.89,58607.38563292302,51.3612,51.4715,51.2968,51.3888,58607.3856
2014-04-07 11:50:00,55.91,55.91,55.57,55.69,56218.99687672239,51.4071,51.4071,51.0945,51.2049,56218.9969
2014-04-07 12:00:00,55.67,55.71,55.55,55.57,46297.99742788903,51.1865,51.2233,51.0761,51.0945,46297.9974
2014-04-07 12:10:00,55.55,55.57,55.18,55.21,80654.05107477494,51.0761,51.0945,50.7359,50.7635,80654.0511
2014-04-07 12:20:00,55.21,55.32,55.19,55.25,63016.7187212934,50.7635,50.8647,50.7451,50.8003,63016.7187
2014-04-07 12:30:00,55.26,55.36,55.23,55.28,76244.71798640456,50.8095,50.9014,50.7819,50.8279,76244.718
2014-04-07 12:40:00,55.29,55.39,55.25,55.34,63200.44093330883,50.8371,50.929,50.8003,50.8831,63200.4409
2014-04-07 12:50:00,55.36,55.42,55.27,55.32,73856.32923020393,50.9014,50.9566,50.8187,50.8647,73856.3292
2014-04-07 13:00:00,55.32,55.33,55.22,55.25,124379.9375344479,50.8647,50.8739,50.7727,50.8003,124379.9375
2014-04-07 13:10:00,55.24,55.27,55.2,55.25,72386.55153408047,50.7911,50.8187,50.7543,50.8003,72386.5515
2014-04-07 13:20:00,55.24,55.26,55.01,55.01,56770.16351276869,50.7911,50.8095,50.5796,50.5796,56770.1635
2014-04-07 13:30:00,55.01,55.06,54.91,54.91,122175.27099026272,50.5796,50.6256,50.4877,50.4877,122175.271
2014-04-07 13:40:00,54.91,54.91,54.73,54.78,76795.88462245085,50.4877,50.4877,50.3222,50.3682,76795.8846
2014-04-07 13:50:00,54.76,54.77,54.56,54.59,129891.60389491088,50.3498,50.359,50.1659,50.1935,129891.6039
2014-04-07 14:00:00,54.58,54.59,54.53,54.55,105272.82748484291,50.1843,50.1935,50.1383,50.1567,105272.8275
2014-04-07 14:10:00,54.55,54.55,54.4,54.45,69079.55171780268,50.1567,50.1567,50.0188,50.0647,69079.5517
2014-04-07 14:20:00,54.45,54.48,54.41,54.46,62098.10766121624,50.0647,50.0923,50.028,50.0739,62098.1077
2014-04-07 14:30:00,54.45,54.49,54.35,54.39,117582.2156898769,50.0647,50.1015,49.9728,50.0096,117582.2157
2014-04-07 14:40:00,54.39,54.53,54.36,54.53,82307.55098291383,50.0096,50.1383,49.982,50.1383,82307.551
2014-04-07 14:50:00,54.54,54.9,54.53,54.89,54749.219180598935,50.1475,50.4785,50.1383,50.4693,54749.2192
2014-04-07 15:00:00,54.89,55.13,54.88,55.03,94065.77255190152,50.4693,50.69,50.4601,50.598,94065.7726
2014-04-07 15:10:00,55.03,55.25,55.03,55.24,154510.38030497887,50.598,50.8003,50.598,50.7911,154510.3803
2014-04-07 15:20:00,55.21,55.25,55.15,55.21,69263.27392981811,50.7635,50.8003,50.7084,50.7635,69263.2739
2014-04-07 15:30:00,55.19,55.25,55.15,55.17,85430.82858717619,50.7451,50.8003,50.7084,50.7267,85430.8286
2014-04-07 15:40:00,55.16,55.18,55.04,55.09,196399.0446444975,50.7176,50.7359,50.6072,50.6532,196399.0446
2014-04-07 15:50:00,55.09,55.27,55.07,55.19,298732.3167370935,50.6532,50.8187,50.6348,50.7451,298732.3167
2014-04-08 09:30:00,55.08,55.7,55.03,55.28,272276.3182068712,50.644,51.2141,50.598,50.8279,272276.3182
2014-04-08 09:40:00,55.24,55.31,54.94,54.99,79184.27337865147,50.7911,50.8555,50.5153,50.5612,79184.2734
2014-04-08 09:50:00,54.96,55.02,54.77,54.9,256292.48576152857,50.5337,50.5888,50.359,50.4785,256292.4858
2014-04-08 10:00:00,54.89,55.06,54.85,54.99,157817.38012125666,50.4693,50.6256,50.4325,50.5612,157817.3801
2014-04-08 10:10:00,54.99,55.07,54.84,54.88,103986.77200073488,50.5612,50.6348,50.4233,50.4601,103986.772
2014-04-08 10:20:00,54.87,54.93,54.49,54.52,98658.82785228734,50.4509,50.5061,50.1015,50.1291,98658.8279
2014-04-08 10:30:00,54.55,54.63,54.5,54.63,154877.82472900974,50.1567,50.2302,50.1107,50.2302,154877.8247
2014-04-08 10:40:00,54.63,54.84,54.61,54.77,66323.71853757119,50.2302,50.4233,50.2118,50.359,66323.7185
2014-04-08 10:50:00,54.76,54.99,54.73,54.98,81756.38434686753,50.3498,50.5612,50.3222,50.552,81756.3843
2014-04-08 11:00:00,54.98,55.24,54.97,55.16,60995.774389123646,50.552,50.7911,50.5429,50.7176,60995.7744
2014-04-08 11:10:00,55.13,55.17,55.01,55.08,221017.8210545655,50.69,50.7267,50.5796,50.644,221017.8211
2014-04-08 11:20:00,55.1,55.13,55.07,55.12,144405.65864413008,50.6624,50.69,50.6348,50.6808,144405.6586
2014-04-08 11:30:00,55.12,55.27,55.08,55.21,198971.1556127136,50.6808,50.8187,50.644,50.7635,198971.1556
2014-04-08 11:40:00,55.21,55.23,55.12,55.15,56218.99687672239,50.7635,50.7819,50.6808,50.7084,56218.9969
2014-04-08 11:50:00,55.13,55.21,55.09,55.21,39867.720007348886,50.69,50.7635,50.6532,50.7635,39867.72
2014-04-08 12:00:00,55.21,55.26,55.18,55.21,47216.608487966194,50.7635,50.8095,50.7359,50.7635,47216.6085
2014-04-08 12:10:00,55.21,55.26,55.17,55.22,67793.49623369465,50.7635,50.8095,50.7267,50.7727,67793.4962
2014-04-08 12:20:00,55.24,55.33,55.21,55.27,49788.719456182254,50.7911,50.8739,50.7635,50.8187,49788.7195
2014-04-08 12:30:00,55.28,55.52,55.28,55.51,35642.10913099394,50.8279,51.0486,50.8279,51.0394,35642.1091
2014-04-08 12:40:00,55.5,55.64,55.41,55.61,30314.16498254639,51.0302,51.1589,50.9474,51.1313,30314.165
2014-04-08 12:50:00,55.59,55.59,55.46,55.46,30681.609406577256,51.1129,51.1129,50.9934,50.9934,30681.6094
2014-04-08 13:00:00,55.48,55.56,55.4,55.55,28660.66507440749,51.0118,51.0853,50.9382,51.0761,28660.6651
2014-04-08 13:10:00,55.54,55.77,55.53,55.74,37479.331251148265,51.0669,51.2784,51.0578,51.2508,37479.3313
2014-04-08 13:20:00,55.75,55.96,55.74,55.91,41521.21991548778,51.26,51.4531,51.2508,51.4071,41521.2199
2014-04-08 13:30:00,55.89,56.02,55.79,56.02,39316.55337130259,51.3888,51.5083,51.2968,51.5083,39316.5534
2014-04-08 13:40:00,56.0,56.01,55.92,55.96,40418.886643395184,51.4899,51.4991,51.4163,51.4531,40418.8866
2014-04-08 13:50:00,55.92,55.97,55.74,55.78,92044.82821973176,51.4163,51.4623,51.2508,51.2876,92044.8282
2014-04-08 14:00:00,55.75,55.85,55.69,55.69,63200.44093330883,51.26,51.352,51.2049,51.2049,63200.4409
2014-04-08 14:10:00,55.7,55.75,55.5,55.58,66507.44074958662,51.2141,51.26,51.0302,51.1037,66507.4407
2014-04-08 14:20:00,55.61,55.65,55.57,55.64,67793.49623369465,51.1313,51.1681,51.0945,51.1589,67793.4962
2014-04-08 14:30:00,55.6,55.78,55.6,55.68,51809.66378835201,51.1221,51.2876,51.1221,51.1957,51809.6638
2014-04-08 14:40:00,55.67,55.68,55.59,55.65,39683.99779533345,51.1865,51.1957,51.1129,51.1681,39683.9978
2014-04-08 14:50:00,55.65,55.69,55.62,55.65,128972.99283483373,51.1681,51.2049,51.1405,51.1681,128972.9928
2014-04-08 15:00:00,55.65,55.83,55.65,55.81,116479.8824177843,51.1681,51.3336,51.1681,51.3152,116479.8824
2014-04-08 15:10:00,55.81,55.85,55.76,55.78,86716.88407128422,51.3152,51.352,51.2692,51.2876,86716.8841
2014-04-08 15:20:00,55.78,55.86,55.78,55.84,83226.162042991,51.2876,51.3612,51.2876,51.3428,83226.162
2014-04-08 15:30:00,55.83,55.88,55.79,55.83,247106.37516075693,51.3336,51.3796,51.2968,51.3336,247106.3752
2014-04-08 15:40:00,55.83,55.91,55.81,55.86,128421.82619878744,51.3336,51.4071,51.3152,51.3612,128421.8262
2014-04-08 15:50:00,55.85,56.02,55.85,55.99,194010.6558882969,51.352,51.5083,51.352,51.4807,194010.6559
2014-04-09 09:30:00,55.98,56.34,55.8,56.24,112437.99375344478,51.4715,51.8025,51.306,51.7106,112437.9938
2014-04-09 09:40:00,56.26,56.26,55.94,56.07,103435.60536468858,51.729,51.729,51.4347,51.5543,103435.6054
2014-04-09 09:50:00,56.05,56.14,55.86,55.88,153591.7692449017,51.5359,51.6186,51.3612,51.3796,153591.7692
2014-04-09 10:00:00,55.88,56.0,55.82,56.0,108579.8273011207,51.3796,51.4899,51.3244,51.4899,108579.8273
2014-04-09 10:10:00,56.0,56.12,55.92,55.97,103619.32757670402,51.4899,51.6002,51.4163,51.4623,103619.3276
2014-04-09 10:20:00,55.99,56.11,55.94,56.05,69630.71835384898,51.4807,51.591,51.4347,51.5359,69630.7184
2014-04-09 10:30:00,56.08,56.39,56.08,56.39,55116.6636046298,51.5635,51.8485,51.5635,51.8485,55116.6636
2014-04-09 10:40:00,56.37,56.48,56.35,56.42,105640.27190887378,51.8301,51.9312,51.8117,51.8761,105640.2719
2014-04-09 10:50:00,56.42,56.43,56.3,56.34,80654.05107477494,51.8761,51.8853,51.7657,51.8025,80654.0511
2014-04-09 11:00:00,56.29,56.32,56.18,56.28,58791.10784493845,51.7565,51.7841,51.6554,51.7473,58791.1078
2014-04-09 11:10:00,56.24,56.32,56.22,56.25,76428.44019841998,51.7106,51.7841,51.6922,51.7198,76428.4402
2014-04-09 11:20:00,56.24,56.26,56.16,56.18,66139.99632555575,51.7106,51.729,51.637,51.6554,66139.9963
2014-04-09 11:30:00,56.18,56.23,56.12,56.23,52911.997060444606,51.6554,51.7014,51.6002,51.7014,52911.9971
2014-04-09 11:40:00,56.22,56.25,56.16,56.25,71651.66268601874,51.6922,51.7198,51.637,51.7198,71651.6627
2014-04-09 11:50:00,56.25,56.36,56.21,56.36,45930.55300385816,51.7198,51.8209,51.683,51.8209,45930.553
2014-04-09 12:00:00,56.35,56.44,56.31,56.44,58239.94120889215,51.8117,51.8945,51.7749,51.8945,58239.9412
2014-04-09 12:10:00,56.41,56.59,56.39,56.58,72753.99595811134,51.8669,52.0324,51.8485,52.0232,72753.996
2014-04-09 12:20:00,56.57,56.59,56.42,56.54,47400.33069998163,52.014,52.0324,51.8761,51.9864,47400.3307
2014-04-09 12:30:00,56.54,56.67,56.54,56.61,51442.21936432114,51.9864,52.1059,51.9864,52.0508,51442.2194
2014-04-09 12:40:00,56.59,56.69,56.55,56.68,60812.05217710821,52.0324,52.1243,51.9956,52.1151,60812.0522
2014-04-09 12:50:00,56.68,56.71,56.49,56.52,85247.10637516076,52.1151,52.1427,51.9404,51.968,85247.1064
2014-04-09 13:00:00,56.53,56.61,56.51,56.56,44460.7753077347,51.9772,52.0508,51.9588,52.0048,44460.7753
2014-04-09 13:10:00,56.56,56.65,56.5,56.6,67977.21844571008,52.0048,52.0875,51.9496,52.0416,67977.2184
2014-04-09 13:20:00,56.59,56.66,56.56,56.65,76244.71798640456,52.0324,52.0967,52.0048,52.0875,76244.718
2014-04-09 13:30:00,56.64,56.67,56.58,56.67,120338.0488701084,52.0784,52.1059,52.0232,52.1059,120338.0489
2014-04-09 13:40:00,56.66,56.8,56.62,56.63,101598.38324453426,52.0967,52.2255,52.06,52.0692,101598.3832
2014-04-09 13:50:00,56.63,56.71,56.55,56.6,68528.38508175638,52.0692,52.1427,51.9956,52.0416,68528.3851
2014-04-09 14:00:00,56.61,56.84,56.61,56.82,76428.44019841998,52.0508,52.2622,52.0508,52.2439,76428.4402
2014-04-09 14:10:00,56.81,56.87,56.78,56.85,61179.49660113908,52.2347,52.2898,52.2071,52.2714,61179.4966
2014-04-09 14:20:00,56.85,56.9,56.82,56.9,67793.49623369465,52.2714,52.3174,52.2439,52.3174,67793.4962
2014-04-09 14:30:00,56.89,56.91,56.85,56.87,71284.21826198787,52.3082,52.3266,52.2714,52.2898,71284.2183
2014-04-09 14:40:00,56.85,56.88,56.82,56.86,72202.82932206504,52.2714,52.299,52.2439,52.2806,72202.8293
2014-04-09 14:50:00,56.86,56.88,56.73,56.74,88554.10619143854,52.2806,52.299,52.1611,52.1703,88554.1062
2014-04-09 15:00:00,56.75,56.85,56.72,56.82,63384.163145324266,52.1795,52.2714,52.1519,52.2439,63384.1631
2014-04-09 15:10:00,56.82,56.97,56.82,56.97,45746.83079184273,52.2439,52.3818,52.2439,52.3818,45746.8308
2014-04-09 15:20:00,56.97,57.06,56.92,57.05,54749.219180598935,52.3818,52.4645,52.3358,52.4553,54749.2192
2014-04-09 15:30:00,57.05,57.06,56.98,56.99,103986.77200073488,52.4553,52.4645,52.391,52.4002,103986.772
2014-04-09 15:40:00,56.99,57.12,56.93,57.06,212750.32151387105,52.4002,52.5197,52.345,52.4645,212750.3215
2014-04-09 15:50:00,57.06,57.11,56.94,57.06,299467.2055851552,52.4645,52.5105,52.3542,52.4645,299467.2056
2014-04-10 09:30:00,56.86,57.1,56.09,56.63,70733.05162594157,52.2806,52.5013,51.5727,52.0692,70733.0516
2014-04-10 09:40:00,56.65,56.84,56.54,56.78,56035.27466470696,52.0875,52.2622,51.9864,52.2071,56035.2747
2014-04-10 09:50:00,56.74,56.78,56.58,56.78,58056.21899687672,52.1703,52.2071,52.0232,52.2071,58056.219
2014-04-10 10:00:00,56.73,56.9,56.61,56.87,50523.60830424398,52.1611,52.3174,52.0508,52.2898,50523.6083
2014-04-10 10:10:00,56.84,56.93,56.67,56.74,58974.83005695389,52.2622,52.345,52.1059,52.1703,58974.8301
2014-04-10 10:20:00,56.74,56.77,56.61,56.69,67426.05180966378,52.1703,52.1979,52.0508,52.1243,67426.0518
2014-04-10 10:30:00,56.73,56.86,56.72,56.83,48686.38618408966,52.1611,52.2806,52.1519,52.2531,48686.3862
2014-04-10 10:40:00,56.83,56.85,56.72,56.78,79919.1622267132,52.2531,52.2714,52.1519,52.2071,79919.1622
2014-04-10 10:50:00,56.76,56.84,56.67,56.76,118133.3823259232,52.1887,52.2622,52.1059,52.1887,118133.3823
2014-04-10 11:00:00,56.73,56.88,56.73,56.81,119603.16002204666,52.1611,52.299,52.1611,52.2347,119603.16
2014-04-10 11:10:00,56.81,56.97,56.75,56.95,79184.27337865147,52.2347,52.3818,52.1795,52.3634,79184.2734
2014-04-10 11:20:00,56.95,56.98,56.87,56.95,76428.44019841998,52.3634,52.391,52.2898,52.3634,76428.4402
2014-04-10 11:30:00,56.94,56.97,56.87,56.92,76979.60683446628,52.3542,52.3818,52.2898,52.3358,76979.6068
2014-04-10 11:40:00,56.92,56.96,56.86,56.9,57688.774572845854,52.3358,52.3726,52.2806,52.3174,57688.7746
2014-04-10 11:50:00,56.9,56.97,56.88,56.93,86716.88407128422,52.3174,52.3818,52.299,52.345,86716.8841
2014-04-10 12:00:00,56.92,56.95,56.62,56.68,155428.99136505602,52.3358,52.3634,52.06,52.1151,155428.9914
2014-04-10 12:10:00,56.66,56.76,56.58,56.67,93330.8837038398,52.0967,52.1887,52.0232,52.1059,93330.8837
2014-04-10 12:20:00,56.68,56.8,56.66,56.73,61363.21881315451,52.1151,52.2255,52.0967,52.1611,61363.2188
2014-04-10 12:30:00,56.74,56.8,56.67,56.74,66139.99632555575,52.1703,52.2255,52.1059,52.1703,66139.9963
2014-04-10 12:40:00,56.73,56.79,56.62,56.66,109130.993937167,52.1611,52.2163,52.06,52.0967,109130.9939
2014-04-10 12:50:00,56.65,56.67,56.48,56.51,42439.83097556495,52.0875,52.1059,51.9312,51.9588,42439.831
2014-04-10 13:00:00,56.51,56.56,56.45,56.5,31967.66489068528,51.9588,52.0048,51.9037,51.9496,31967.6649
2014-04-10 13:10:00,56.5,56.53,56.35,56.37,69263.27392981811,51.9496,51.9772,51.8117,51.8301,69263.2739
2014-04-10 13:20:00,56.37,56.38,56.24,56.3,53646.88590850634,51.8301,51.8393,51.7106,51.7657,53646.8859
2014-04-10 13:30:00,56.29,56.34,56.22,56.29,49053.83060812052,51.7565,51.8025,51.6922,51.7565,49053.8306
2014-04-10 13:40:00,56.29,56.29,56.13,56.19,39683.99779533345,51.7565,51.7565,51.6094,51.6646,39683.9978
2014-04-10 13:50:00,56.21,56.24,56.17,56.2,25904.831894176004,51.683,51.7106,51.6462,51.6738,25904.8319
2014-04-10 14:00:00,56.19,56.31,56.12,56.28,51258.49715230571,51.6646,51.7749,51.6002,51.7473,51258.4972
2014-04-10 14:10:00,56.28,56.29,56.21,56.22,41888.66433951865,51.7473,51.7565,51.683,51.6922,41888.6643
2014-04-10 14:20:00,56.22,56.23,56.05,56.06,36009.5535550248,51.6922,51.7014,51.5359,51.5451,36009.5536
2014-04-10 14:30:00,56.05,56.06,55.99,56.06,43358.44203564211,51.5359,51.5451,51.4807,51.5451,43358.442
2014-04-10 14:40:00,56.06,56.11,55.92,55.93,44828.21973176557,51.5451,51.591,51.4163,51.4255,44828.2197
2014-04-10 14:50:00,55.92,55.95,55.85,55.86,40051.44221936432,51.4163,51.4439,51.352,51.3612,40051.4422
2014-04-10 15:00:00,55.86,55.86,55.65,55.67,83777.3286790373,51.3612,51.3612,51.1681,51.1865,83777.3287
2014-04-10 15:10:00,55.63,55.88,55.63,55.87,49604.99724416682,51.1497,51.3796,51.1497,51.3704,49604.9972
2014-04-10 15:20:00,55.87,55.89,55.75,55.84,65772.55190152489,51.3704,51.3888,51.26,51.3428,65772.5519
2014-04-10 15:30:00,55.83,55.91,55.77,55.89,74958.66250229653,51.3336,51.4071,51.2784,51.3888,74958.6625
2014-04-10 15:40:00,55.89,55.98,55.86,55.94,94433.2169759324,51.3888,51.4715,51.3612,51.4347,94433.217
2014-04-10 15:50:00,55.93,55.95,55.8,55.8,240124.93110417048,51.4255,51.4439,51.306,51.306,240124.9311
2014-04-11 09:30:00,55.7,55.95,55.15,55.59,63751.60756935513,51.2141,51.4439,50.7084,51.1129,63751.6076
2014-04-11 09:40:00,55.66,55.77,55.48,55.67,38765.38673525629,51.1773,51.2784,51.0118,51.1865,38765.3867
2014-04-11 09:50:00,55.68,55.93,55.64,55.93,66874.88517361748,51.1957,51.4255,51.1589,51.4255,66874.8852
2014-04-11 10:00:00,55.88,55.95,55.75,55.94,78449.38453058974,51.3796,51.4439,51.26,51.4347,78449.3845
2014-04-11 10:10:00,55.98,56.01,55.66,55.66,45011.941943781,51.4715,51.4991,51.1773,51.1773,45011.9419
2014-04-11 10:20:00,55.7,55.79,55.63,55.7,25904.831894176004,51.2141,51.2968,51.1497,51.2141,25904.8319
2014-04-11 10:30:00,55.7,55.85,55.7,55.76,27558.3318023149,51.2141,51.352,51.2141,51.2692,27558.3318
2014-04-11 10:40:00,55.74,55.85,55.74,55.81,35090.94249494764,51.2508,51.352,51.2508,51.3152,35090.9425
2014-04-11 10:50:00,55.78,55.93,55.77,55.89,50523.60830424398,51.2876,51.4255,51.2784,51.3888,50523.6083
2014-04-11 11:00:00,55.88,55.89,55.8,55.84,29946.720558515524,51.3796,51.3888,51.306,51.3428,29946.7206
2014-04-11 11:10:00,55.83,55.99,55.83,55.98,68344.66286974095,51.3336,51.4807,51.3336,51.4715,68344.6629
2014-04-11 11:20:00,56.0,56.04,55.92,56.04,40051.44221936432,51.4899,51.5267,51.4163,51.5267,40051.4422
2014-04-11 11:30:00,56.03,56.12,55.89,55.93,33804.88701083961,51.5175,51.6002,51.3888,51.4255,33804.887
2014-04-11 11:40:00,55.98,56.02,55.88,55.95,34907.220282932205,51.4715,51.5083,51.3796,51.4439,34907.2203
2014-04-11 11:50:00,55.92,56.06,55.92,56.05,26639.720742237736,51.4163,51.5451,51.4163,51.5359,26639.7207
2014-04-11 12:00:00,56.05,56.09,56.0,56.04,21495.498805805622,51.5359,51.5727,51.4899,51.5267,21495.4988
2014-04-11 12:10:00,56.06,56.06,55.98,56.02,24251.331986037112,51.5451,51.5451,51.4715,51.5083,24251.332
2014-04-11 12:20:00,56.03,56.05,55.92,55.94,36744.44240308653,51.5175,51.5359,51.4163,51.4347,36744.4424
2014-04-11 12:30:00,55.95,56.06,55.92,56.01,17821.05456549697,51.4439,51.5451,51.4163,51.4991,17821.0546
2014-04-11 12:40:00,55.99,56.01,55.94,55.99,24618.77641006797,51.4807,51.4991,51.4347,51.4807,24618.7764
2014-04-11 12:50:00,56.0,56.13,55.99,56.13,11023.33272092596,51.4899,51.6094,51.4807,51.6094,11023.3327
2014-04-11 13:00:00,56.12,56.12,55.95,56.0,18739.665625574133,51.6002,51.6002,51.4439,51.4899,18739.6656
2014-04-11 13:10:00,56.01,56.11,55.99,56.11,23332.720925959948,51.4991,51.591,51.4807,51.591,23332.7209
2014-04-11 13:20:00,56.07,56.16,56.03,56.14,18923.38783758957,51.5543,51.637,51.5175,51.6186,18923.3878
2014-04-11 13:30:00,56.13,56.19,56.06,56.17,21128.05438177476,51.6094,51.6646,51.5451,51.6462,21128.0544
2014-04-11 13:40:00,56.19,56.26,56.19,56.25,33437.44258680874,51.6646,51.729,51.6646,51.7198,33437.4426
2014-04-11 13:50:00,56.25,56.26,56.07,56.08,20760.60995774389,51.7198,51.729,51.5543,51.5635,20760.61
2014-04-11 14:00:00,56.08,56.14,56.01,56.02,20025.72110968216,51.5635,51.6186,51.4991,51.5083,20025.7211
2014-04-11 14:10:00,56.02,56.02,55.84,55.85,48870.10839610509,51.5083,51.5083,51.3428,51.352,48870.1084
2014-04-11 14:20:00,55.84,55.86,55.74,55.79,26639.720742237736,51.3428,51.3612,51.2508,51.2968,26639.7207
2014-04-11 14:30:00,55.79,55.8,55.63,55.65,45011.941943781,51.2968,51.306,51.1497,51.1681,45011.9419
2014-04-11 14:40:00,55.64,55.65,55.51,55.51,33253.72037479331,51.1589,51.1681,51.0394,51.0394,33253.7204
2014-04-11 14:50:00,55.51,55.68,55.49,55.66,30681.609406577256,51.0394,51.1957,51.021,51.1773,30681.6094
2014-04-11 15:00:00,55.64,55.75,55.61,55.75,27374.609590299468,51.1589,51.26,51.1313,51.26,27374.6096
2014-04-11 15:10:00,55.74,55.8,55.72,55.8,26272.27631820687,51.2508,51.306,51.2324,51.306,26272.2763
2014-04-11 15:20:00,55.8,55.87,55.69,55.69,70916.77383795701,51.306,51.3704,51.2049,51.2049,70916.7738
2014-04-11 15:30:00,55.7,55.7,55.59,55.61,81388.93992283667,51.2141,51.2141,51.1129,51.1313,81388.9399
2014-04-11 15:40:00,55.61,55.64,55.57,55.61,134484.6591952967,51.1313,51.1589,51.0945,51.1313,134484.6592
2014-04-11 15:50:00,55.61,55.63,55.51,55.54,277053.09571927245,51.1313,51.1497,51.0394,51.0669,277053.0957
2014-04-14 09:30:00,55.6,55.96,55.33,55.33,39867.720007348886,51.1221,51.4531,50.8739,50.8739,39867.72
2014-04-14 09:40:00,55.35,55.54,55.22,55.22,44644.49751975013,50.8922,51.0669,50.7727,50.7727,44644.4975
2014-04-14 09:50:00,55.2,55.54,55.2,55.48,31967.66489068528,50.7543,51.0669,50.7543,51.0118,31967.6649
2014-04-14 10:00:00,55.48,55.73,55.39,55.73,30497.887194561823,51.0118,51.2416,50.929,51.2416,30497.8872
2014-04-14 10:10:00,55.75,55.96,55.72,55.88,29579.27613448466,51.26,51.4531,51.2324,51.3796,29579.2761
2014-04-14 10:20:00,55.89,56.06,55.87,55.99,25721.10968216057,51.3888,51.5451,51.3704,51.4807,25721.1097
2014-04-14 10:30:00,55.97,56.1,55.88,55.92,111519.38269336765,51.4623,51.5818,51.3796,51.4163,111519.3827
2014-04-14 10:40:00,55.93,56.03,55.82,55.88,65588.82968950945,51.4255,51.5175,51.3244,51.3796,65588.8297
2014-04-14 10:50:00,55.92,56.14,55.91,56.1,23516.44313797538,51.4163,51.6186,51.4071,51.5818,23516.4431
2014-04-14 11:00:00,56.09,56.1,55.92,55.92,30130.44277053096,51.5727,51.5818,51.4163,51.4163,30130.4428
2014-04-14 11:10:00,55.93,56.01,55.91,56.0,19658.276685651294,51.4255,51.4991,51.4071,51.4899,19658.2767
2014-04-14 11:20:00,56.0,56.0,55.94,55.98,15616.388021311775,51.4899,51.4899,51.4347,51.4715,15616.388
2014-04-14 11:30:00,55.98,56.0,55.88,55.93,40235.16443137975,51.4715,51.4899,51.3796,51.4255,40235.1644
2014-04-14 11:40:00,55.93,55.93,55.76,55.76,30130.44277053096,51.4255,51.4255,51.2692,51.2692,30130.4428
2014-04-14 11:50:00,55.8,55.86,55.76,55.78,15983.83244534264,51.306,51.3612,51.2692,51.2876,15983.8324
2014-04-14 12:00:00,55.76,55.77,55.7,55.75,15432.665809296344,51.2692,51.2784,51.2141,51.26,15432.6658
2014-04-14 12:10:00,55.76,55.79,55.66,55.71,29762.99834650009,51.2692,51.2968,51.1773,51.2233,29762.9983
2014-04-14 12:20:00,55.7,55.79,55.67,55.79,11207.054932941392,51.2141,51.2968,51.1865,51.2968,11207.0549
2014-04-14 12:30:00,55.79,55.91,55.75,55.91,12125.665993018556,51.2968,51.4071,51.26,51.4071,12125.666
2014-04-14 12:40:00,55.89,55.92,55.83,55.85,21495.498805805622,51.3888,51.4163,51.3336,51.352,21495.4988
2014-04-14 12:50:00,55.83,55.85,55.73,55.73,30130.44277053096,51.3336,51.352,51.2416,51.2416,30130.4428
2014-04-14 13:00:00,55.73,55.82,55.71,55.82,17821.05456549697,51.2416,51.3244,51.2233,51.3244,17821.0546
2014-04-14 13:10:00,55.81,55.81,55.71,55.73,11207.054932941392,51.3152,51.3152,51.2233,51.2416,11207.0549
2014-04-14 13:20:00,55.73,55.73,55.52,55.52,29762.99834650009,51.2416,51.2416,51.0486,51.0486,29762.9983
2014-04-14 13:30:00,55.52,55.67,55.52,55.64,25537.38747014514,51.0486,51.1865,51.0486,51.1589,25537.3875
2014-04-14 13:40:00,55.67,55.69,55.56,55.57,18188.49898952784,51.1865,51.2049,51.0853,51.0945,18188.499
2014-04-14 13:50:00,55.56,55.61,55.5,55.52,35642.10913099394,51.0853,51.1313,51.0302,51.0486,35642.1091
2014-04-14 14:00:00,55.53,55.63,55.46,55.63,16718.72129340437,51.0578,51.1497,50.9934,51.1497,16718.7213
2014-04-14 14:10:00,55.64,55.71,55.62,55.62,17637.332353481535,51.1589,51.2233,51.1405,51.1405,17637.3324
2014-04-14 14:20:00,55.61,55.64,55.56,55.56,11390.777144956824,51.1313,51.1589,51.0853,51.0853,11390.7771
2014-04-14 14:30:00,55.55,55.65,55.5,55.61,13962.88811317288,51.0761,51.1681,51.0302,51.1313,13962.8881
2014-04-14 14:40:00,55.59,55.63,55.58,55.59,16534.999081388938,51.1129,51.1497,51.1037,51.1129,16534.9991
2014-04-14 14:50:00,55.59,55.67,55.55,55.55,19658.276685651294,51.1129,51.1865,51.0761,51.0761,19658.2767
2014-04-14 15:00:00,55.55,55.56,55.39,55.39,23148.998713944515,51.0761,51.0853,50.929,50.929,23148.9987
2014-04-14 15:10:00,55.39,55.4,55.22,55.32,33069.99816277788,50.929,50.9382,50.7727,50.8647,33069.9982
2014-04-14 15:20:00,55.32,55.35,55.27,55.32,36193.27576704024,50.8647,50.8922,50.8187,50.8647,36193.2758
2014-04-14 15:30:00,55.33,55.47,55.33,55.43,54565.4969685835,50.8739,51.0026,50.8739,50.9658,54565.497
2014-04-14 15:40:00,55.42,55.45,55.34,55.41,94065.77255190152,50.9566,50.9842,50.8831,50.9474,94065.7726
2014-04-14 15:50:00,55.4,55.59,55.4,55.57,111886.82711739848,50.9382,51.1129,50.9382,51.0945,111886.8271
2014-04-15 09:30:00,55.74,56.06,55.56,56.0,79000.55116663604,51.2508,51.5451,51.0853,51.4899,79000.5512
2014-04-15 09:40:00,56.04,56.06,55.82,55.93,85247.10637516076,51.5267,51.5451,51.3244,51.4255,85247.1064
2014-04-15 09:50:00,55.96,55.98,55.8,55.94,45379.386367811865,51.4531,51.4715,51.306,51.4347,45379.3864
2014-04-15 10:00:00,55.92,56.1,55.89,56.08,89656.43946353113,51.4163,51.5818,51.3888,51.5635,89656.4395
2014-04-15 10:10:00,56.07,56.12,55.94,55.94,68160.94065772551,51.5543,51.6002,51.4347,51.4347,68160.9407
2014-04-15 10:20:00,55.94,56.0,55.76,55.76,50156.16388021311,51.4347,51.4899,51.2692,51.2692,50156.1639
2014-04-15 10:30:00,55.76,55.79,55.52,55.52,102700.71651662684,51.2692,51.2968,51.0486,51.0486,102700.7165
2014-04-15 10:40:00,55.53,55.59,55.46,55.49,62649.274297262535,51.0578,51.1129,50.9934,51.021,62649.2743
2014-04-15 10:50:00,55.51,55.59,55.44,55.53,41521.21991548778,51.0394,51.1129,50.975,51.0578,41521.2199
2014-04-15 11:00:00,55.55,55.64,55.39,55.52,25169.94304611428,51.0761,51.1589,50.929,51.0486,25169.943
2014-04-15 11:10:00,55.56,55.59,55.48,55.55,41521.21991548778,51.0853,51.1129,51.0118,51.0761,41521.2199
2014-04-15 11:20:00,55.55,55.65,55.52,55.58,39683.99779533345,51.0761,51.1681,51.0486,51.1037,39683.9978
2014-04-15 11:30:00,55.62,55.79,55.6,55.74,13411.721477126584,51.1405,51.2968,51.1221,51.2508,13411.7215
2014-04-15 11:40:00,55.73,55.75,55.43,55.49,11390.777144956824,51.2416,51.26,50.9658,51.021,11390.7771
2014-04-15 11:50:00,55.46,55.46,55.36,55.41,28293.22065037663,50.9934,50.9934,50.9014,50.9474,28293.2207
2014-04-15 12:00:00,55.39,55.39,55.16,55.18,20209.443321697592,50.929,50.929,50.7176,50.7359,20209.4433
2014-04-15 12:10:00,55.18,55.39,55.18,55.34,8634.943964725335,50.7359,50.929,50.7359,50.8831,8634.944
2014-04-15 12:20:00,55.33,55.4,55.24,55.39,18372.221201543267,50.8739,50.9382,50.7911,50.929,18372.2212
2014-04-15 12:30:00,55.38,55.4,55.26,55.28,9186.110600771632,50.9198,50.9382,50.8095,50.8279,9186.1106
2014-04-15 12:40:00,55.28,55.32,55.21,55.21,10839.610508910528,50.8279,50.8647,50.7635,50.7635,10839.6105
2014-04-15 12:50:00,55.2,55.27,55.16,55.2,8451.221752709902,50.7543,50.8187,50.7176,50.7543,8451.2218
2014-04-15 13:00:00,55.19,55.19,55.11,55.18,18923.38783758957,50.7451,50.7451,50.6716,50.7359,18923.3878
2014-04-15 13:10:00,55.19,55.33,55.18,55.3,12125.665993018556,50.7451,50.8739,50.7359,50.8463,12125.666
2014-04-15 13:20:00,55.3,55.32,55.25,55.26,31967.66489068528,50.8463,50.8647,50.8003,50.8095,31967.6649
2014-04-15 13:30:00,55.29,55.39,55.26,55.3,23883.887562006246,50.8371,50.929,50.8095,50.8463,23883.8876
2014-04-15 13:40:00,55.33,55.38,55.31,55.36,19290.832261620428,50.8739,50.9198,50.8555,50.9014,19290.8323
2014-04-15 13:50:00,55.36,55.5,55.33,55.5,15616.388021311775,50.9014,51.0302,50.8739,51.0302,15616.388
2014-04-15 14:00:00,55.51,55.66,55.48,55.6,38949.10894727172,51.0394,51.1773,51.0118,51.1221,38949.1089
2014-04-15 14:10:00,55.58,55.7,55.55,55.61,26272.27631820687,51.1037,51.2141,51.0761,51.1313,26272.2763
2014-04-15 14:20:00,55.62,55.75,55.58,55.75,22046.66544185192,51.1405,51.26,51.1037,51.26,22046.6654
2014-04-15 14:30:00,55.74,55.94,55.72,55.9,18739.665625574133,51.2508,51.4347,51.2324,51.398,18739.6656
2014-04-15 14:40:00,55.93,56.02,55.89,56.0,24618.77641006797,51.4255,51.5083,51.3888,51.4899,24618.7764
2014-04-15 14:50:00,56.0,56.03,55.94,55.99,25537.38747014514,51.4899,51.5175,51.4347,51.4807,25537.3875
2014-04-15 15:00:00,56.0,56.04,55.94,55.99,24067.60977402168,51.4899,51.5267,51.4347,51.4807,24067.6098
2014-04-15 15:10:00,56.0,56.08,55.99,56.07,45011.941943781,51.4899,51.5635,51.4807,51.5543,45011.9419
2014-04-15 15:20:00,56.07,56.07,55.91,55.99,48870.10839610509,51.5543,51.5543,51.4071,51.4807,48870.1084
2014-04-15 15:30:00,56.0,56.01,55.88,55.88,56586.44130075326,51.4899,51.4991,51.3796,51.3796,56586.4413
2014-04-15 15:40:00,55.88,55.95,55.85,55.9,81205.21771082123,51.3796,51.4439,51.352,51.398,81205.2177
2014-04-15 15:50:00,55.91,56.01,55.91,55.99,115193.82693367628,51.4071,51.4991,51.4071,51.4807,115193.8269
2014-04-16 09:30:00,56.55,56.55,56.0,56.13,76244.71798640456,51.9956,51.9956,51.4899,51.6094,76244.718
2014-04-16 09:40:00,56.17,56.23,55.94,56.06,53279.44148447547,51.6462,51.7014,51.4347,51.5451,53279.4415
2014-04-16 09:50:00,56.06,56.06,55.86,55.86,15616.388021311775,51.5451,51.5451,51.3612,51.3612,15616.388
2014-04-16 10:00:00,55.86,56.05,55.84,55.97,23332.720925959948,51.3612,51.5359,51.3428,51.4623,23332.7209
2014-04-16 10:10:00,55.92,56.03,55.91,56.01,29762.99834650009,51.4163,51.5175,51.4071,51.4991,29762.9983
2014-04-16 10:20:00,56.05,56.16,55.88,55.88,182619.8787433401,51.5359,51.637,51.3796,51.3796,182619.8787
2014-04-16 10:30:00,55.89,56.01,55.85,55.91,32702.55373874701,51.3888,51.4991,51.352,51.4071,32702.5537
2014-04-16 10:40:00,55.93,55.93,55.63,55.76,99393.71670034908,51.4255,51.4255,51.1497,51.2692,99393.7167
2014-04-16 10:50:00,55.76,55.87,55.7,55.85,49972.44166819768,51.2692,51.3704,51.2141,51.352,49972.4417
2014-04-16 11:00:00,55.83,55.91,55.8,55.9,157082.49127319493,51.3336,51.4071,51.306,51.398,157082.4913
2014-04-16 11:10:00,55.92,56.01,55.9,55.99,58423.66342090759,51.4163,51.4991,51.398,51.4807,58423.6634
2014-04-16 11:20:00,56.01,56.06,55.94,56.0,33988.60922285504,51.4991,51.5451,51.4347,51.4899,33988.6092
2014-04-16 11:30:00,56.02,56.06,55.97,56.06,66507.44074958662,51.5083,51.5451,51.4623,51.5451,66507.4407
2014-04-16 11:40:00,56.07,56.09,55.97,55.98,19474.55447363586,51.5543,51.5727,51.4623,51.4715,19474.5545
2014-04-16 11:50:00,55.99,56.06,55.97,56.01,61730.66323718537,51.4807,51.5451,51.4623,51.4991,61730.6632
2014-04-16 12:00:00,56.02,56.26,56.01,56.26,49053.83060812052,51.5083,51.729,51.4991,51.729,49053.8306
2014-04-16 12:10:00,56.28,56.36,56.11,56.11,66139.99632555575,51.7473,51.8209,51.591,51.591,66139.9963
2014-04-16 12:20:00,56.12,56.19,56.1,56.11,24802.49862208341,51.6002,51.6646,51.5818,51.591,24802.4986
2014-04-16 12:30:00,56.12,56.18,56.09,56.14,15800.110233327208,51.6002,51.6554,51.5727,51.6186,15800.1102
2014-04-16 12:40:00,56.15,56.15,56.01,56.06,28293.22065037663,51.6278,51.6278,51.4991,51.5451,28293.2207
2014-04-16 12:50:00,56.06,56.07,56.01,56.01,22046.66544185192,51.5451,51.5543,51.4991,51.4991,22046.6654
2014-04-16 13:00:00,55.99,56.07,55.99,56.05,37846.77567517913,51.4807,51.5543,51.4807,51.5359,37846.7757
2014-04-16 13:10:00,56.04,56.16,55.99,56.08,19658.276685651294,51.5267,51.637,51.4807,51.5635,19658.2767
2014-04-16 13:20:00,56.07,56.24,56.07,56.12,38030.49788719456,51.5543,51.7106,51.5543,51.6002,38030.4979
2014-04-16 13:30:00,56.11,56.11,56.01,56.05,27742.054014330333,51.591,51.591,51.4991,51.5359,27742.054
2014-04-16 13:40:00,56.06,56.09,56.02,56.07,28293.22065037663,51.5451,51.5727,51.5083,51.5543,28293.2207
2014-04-16 13:50:00,56.09,56.11,56.06,56.1,44460.7753077347,51.5727,51.591,51.5451,51.5818,44460.7753
2014-04-16 14:00:00,56.11,56.11,55.95,55.95,35274.66470696307,51.591,51.591,51.4439,51.4439,35274.6647
2014-04-16 14:10:00,55.96,56.06,55.88,55.91,41521.21991548778,51.4531,51.5451,51.3796,51.4071,41521.2199
2014-04-16 14:20:00,55.94,56.08,55.93,56.04,36744.44240308653,51.4347,51.5635,51.4255,51.5267,36744.4424
2014-04-16 14:30:00,56.06,56.11,56.02,56.02,32518.83152673158,51.5451,51.591,51.5083,51.5083,32518.8315
2014-04-16 14:40:00,56.05,56.17,56.03,56.09,45563.1085798273,51.5359,51.6462,51.5175,51.5727,45563.1086
2014-04-16 14:50:00,56.1,56.21,56.1,56.2,37479.331251148265,51.5818,51.683,51.5818,51.6738,37479.3313
2014-04-16 15:00:00,56.2,56.23,56.08,56.22,55484.10802866067,51.6738,51.7014,51.5635,51.6922,55484.108
2014-04-16 15:10:00,56.23,56.3,56.23,56.24,29395.553922469226,51.7014,51.7657,51.7014,51.7106,29395.5539
2014-04-16 15:20:00,56.24,56.32,56.24,56.29,33069.99816277788,51.7106,51.7841,51.7106,51.7565,33069.9982
2014-04-16 15:30:00,56.29,56.37,56.29,56.36,68160.94065772551,51.7565,51.8301,51.7565,51.8209,68160.9407
2014-04-16 15:40:00,56.37,56.39,56.32,56.32,87451.77291934595,51.8301,51.8485,51.7841,51.7841,87451.7729
2014-04-16 15:50:00,56.32,56.37,56.32,56.37,107844.93845305896,51.7841,51.8301,51.7841,51.8301,107844.9385
2014-04-17 09:30:00,56.24,56.8,56.24,56.72,112621.7159654602,51.7106,52.2255,51.7106,52.1519,112621.716
2014-04-17 09:40:00,56.73,56.73,56.52,56.53,26455.998530222303,52.1611,52.1611,51.968,51.9772,26455.9985
2014-04-17 09:50:00,56.59,56.63,56.49,56.61,18555.9434135587,52.0324,52.0692,51.9404,52.0508,18555.9434
2014-04-17 10:00:00,56.57,56.77,56.56,56.69,39867.720007348886,52.014,52.1979,52.0048,52.1243,39867.72
2014-04-17 10:10:00,56.69,56.69,56.56,56.61,52728.27484842917,52.1243,52.1243,52.0048,52.0508,52728.2748
2014-04-17 10:20:00,56.65,56.78,56.63,56.78,41704.942127503215,52.0875,52.2071,52.0692,52.2071,41704.9421
2014-04-17 10:30:00,56.78,57.02,56.77,56.93,62281.82987323167,52.2071,52.4278,52.1979,52.345,62281.8299
2014-04-17 10:40:00,56.96,56.98,56.72,56.72,41521.21991548778,52.3726,52.391,52.1519,52.1519,41521.2199
2014-04-17 10:50:00,56.74,56.81,56.63,56.69,46297.99742788903,52.1703,52.2347,52.0692,52.1243,46297.9974
2014-04-17 11:00:00,56.71,56.79,56.65,56.78,55116.6636046298,52.1427,52.2163,52.0875,52.2071,55116.6636
2014-04-17 11:10:00,56.81,56.84,56.78,56.79,44460.7753077347,52.2347,52.2622,52.2071,52.2163,44460.7753
2014-04-17 11:20:00,56.8,56.8,56.61,56.67,134300.93698328128,52.2255,52.2255,52.0508,52.1059,134300.937
2014-04-17 11:30:00,56.68,56.68,56.59,56.62,101782.10545654967,52.1151,52.1151,52.0324,52.06,101782.1055
2014-04-17 11:40:00,56.62,56.63,56.6,56.62,73672.6070181885,52.06,52.0692,52.0416,52.06,73672.607
2014-04-17 11:50:00,56.62,56.71,56.6,56.63,68528.38508175638,52.06,52.1427,52.0416,52.0692,68528.3851
2014-04-17 12:00:00,56.65,56.73,56.64,56.69,58056.21899687672,52.0875,52.1611,52.0784,52.1243,58056.219
2014-04-17 12:10:00,56.71,56.71,56.58,56.6,29211.8317104538,52.1427,52.1427,52.0232,52.0416,29211.8317
2014-04-17 12:20:00,56.61,56.8,56.61,56.76,67793.49623369465,52.0508,52.2255,52.0508,52.1887,67793.4962
2014-04-17 12:30:00,56.78,56.82,56.65,56.73,65588.82968950945,52.2071,52.2439,52.0875,52.1611,65588.8297
2014-04-17 12:40:00,56.73,56.75,56.57,56.72,95535.550248025,52.1611,52.1795,52.014,52.1519,95535.5502
2014-04-17 12:50:00,56.72,56.77,56.6,56.77,113724.0492375528,52.1519,52.1979,52.0416,52.1979,113724.0492
2014-04-17 13:00:00,56.77,56.89,56.72,56.76,33621.164798824175,52.1979,52.3082,52.1519,52.1887,33621.1648
2014-04-17 13:10:00,56.78,56.95,56.77,56.94,58791.10784493845,52.2071,52.3634,52.1979,52.3542,58791.1078
2014-04-17 13:20:00,56.95,56.99,56.93,56.98,19107.110049604995,52.3634,52.4002,52.345,52.391,19107.11
2014-04-17 13:30:00,56.99,57.05,56.92,56.93,33253.72037479331,52.4002,52.4553,52.3358,52.345,33253.7204
2014-04-17 13:40:00,56.91,57.1,56.91,57.1,22597.832077898216,52.3266,52.5013,52.3266,52.5013,22597.8321
2014-04-17 13:50:00,57.09,57.1,56.93,56.93,73488.88480617307,52.4921,52.5013,52.345,52.345,73488.8848
2014-04-17 14:00:00,56.94,57.04,56.91,57.01,143670.76979606834,52.3542,52.4461,52.3266,52.4186,143670.7698
2014-04-17 14:10:00,57.03,57.09,57.0,57.08,56035.27466470696,52.4369,52.4921,52.4094,52.4829,56035.2747
2014-04-17 14:20:00,57.1,57.15,57.08,57.08,74774.9402902811,52.5013,52.5473,52.4829,52.4829,74774.9403
2014-04-17 14:30:00,57.08,57.1,57.02,57.04,53830.60812052177,52.4829,52.5013,52.4278,52.4461,53830.6081
2014-04-17 14:40:00,57.06,57.1,57.04,57.1,32518.83152673158,52.4645,52.5013,52.4461,52.5013,32518.8315
2014-04-17 14:50:00,57.11,57.15,56.99,57.05,76060.99577438913,52.5105,52.5473,52.4002,52.4553,76060.9958
2014-04-17 15:00:00,57.05,57.15,57.02,57.15,34907.220282932205,52.4553,52.5473,52.4278,52.5473,34907.2203
2014-04-17 15:10:00,57.15,57.15,57.1,57.14,69998.16277787984,52.5473,52.5473,52.5013,52.5381,69998.1628
2014-04-17 15:20:00,57.14,57.22,57.13,57.17,129156.71504684916,52.5381,52.6116,52.5289,52.5657,129156.715
2014-04-17 15:30:00,57.17,57.17,57.09,57.15,111519.38269336765,52.5657,52.5657,52.4921,52.5473,111519.3827
2014-04-17 15:40:00,57.14,57.15,57.04,57.05,142752.15873599116,52.5381,52.5473,52.4461,52.4553,142752.1587
2014-04-17 15:50:00,57.04,57.14,56.97,56.99,322799.9265111152,52.4461,52.5381,52.3818,52.4002,322799.9265
2014-04-21 09:30:00,56.92,57.13,56.38,56.39,41888.66433951865,52.3358,52.5289,51.8393,51.8485,41888.6643
2014-04-21 09:40:00,56.42,56.74,56.41,56.74,25721.10968216057,51.8761,52.1703,51.8669,52.1703,25721.1097
2014-04-21 09:50:00,56.72,56.99,56.62,56.96,59158.55226896932,52.1519,52.4002,52.06,52.3726,59158.5523
2014-04-21 10:00:00,57.0,57.09,56.78,56.87,54565.4969685835,52.4094,52.4921,52.2071,52.2898,54565.497
2014-04-21 10:10:00,56.88,56.95,56.81,56.82,103068.16094065772,52.299,52.3634,52.2347,52.2439,103068.1609
2014-04-21 10:20:00,56.81,56.81,56.61,56.77,69630.71835384898,52.2347,52.2347,52.0508,52.1979,69630.7184
2014-04-21 10:30:00,56.75,56.79,56.6,56.72,291750.8726805071,52.1795,52.2163,52.0416,52.1519,291750.8727
2014-04-21 10:40:00,56.72,56.91,56.71,56.82,74407.49586625023,52.1519,52.3266,52.1427,52.2439,74407.4959
2014-04-21 10:50:00,56.81,56.86,56.66,56.69,74040.05144221937,52.2347,52.2806,52.0967,52.1243,74040.0514
2014-04-21 11:00:00,56.71,56.96,56.66,56.87,84879.66195112989,52.1427,52.3726,52.0967,52.2898,84879.662
2014-04-21 11:10:00,56.88,57.08,56.87,57.08,56402.719088737824,52.299,52.4829,52.2898,52.4829,56402.7191
2014-04-21 11:20:00,57.08,57.11,56.97,57.1,37111.8868271174,52.4829,52.5105,52.3818,52.5013,37111.8868
2014-04-21 11:30:00,57.08,57.15,57.02,57.14,63200.44093330883,52.4829,52.5473,52.4278,52.5381,63200.4409
2014-04-21 11:40:00,57.15,57.19,57.06,57.1,89105.27282748483,52.5473,52.5841,52.4645,52.5013,89105.2728
2014-04-21 11:50:00,57.08,57.17,57.07,57.16,61730.66323718537,52.4829,52.5657,52.4737,52.5565,61730.6632
2014-04-21 12:00:00,57.16,57.17,57.05,57.14,53646.88590850634,52.5565,52.5657,52.4553,52.5381,53646.8859
2014-04-21 12:10:00,57.14,57.22,57.1,57.16,74774.9402902811,52.5381,52.6116,52.5013,52.5565,74774.9403
2014-04-21 12:20:00,57.14,57.22,57.11,57.19,83593.60646702186,52.5381,52.6116,52.5105,52.5841,83593.6065
2014-04-21 12:30:00,57.18,57.2,57.09,57.1,94249.49476391695,52.5749,52.5933,52.4921,52.5013,94249.4948
2014-04-21 12:40:00,57.11,57.14,57.01,57.01,35825.83134300937,52.5105,52.5381,52.4186,52.4186,35825.8313
2014-04-21 12:50:00,57.02,57.16,57.02,57.06,39500.27558331802,52.4278,52.5565,52.4278,52.4645,39500.2756
2014-04-21 13:00:00,57.05,57.15,57.05,57.13,36560.7201910711,52.4553,52.5473,52.4553,52.5289,36560.7202
2014-04-21 13:10:00,57.12,57.16,57.07,57.1,33437.44258680874,52.5197,52.5565,52.4737,52.5013,33437.4426
2014-04-21 13:20:00,57.1,57.15,57.08,57.12,38214.22009920999,52.5013,52.5473,52.4829,52.5197,38214.2201
2014-04-21 13:30:00,57.14,57.22,57.12,57.22,64670.2186294323,52.5381,52.6116,52.5197,52.6116,64670.2186
2014-04-21 13:40:00,57.23,57.41,57.23,57.41,47951.497336027925,52.6208,52.7863,52.6208,52.7863,47951.4973
2014-04-21 13:50:00,57.4,57.48,57.37,57.4,76795.88462245085,52.7771,52.8507,52.7496,52.7771,76795.8846
2014-04-21 14:00:00,57.4,57.4,57.24,57.27,47400.33069998163,52.7771,52.7771,52.63,52.6576,47400.3307
2014-04-21 14:10:00,57.28,57.36,57.25,57.34,43542.16424765754,52.6668,52.7404,52.6392,52.722,43542.1642
2014-04-21 14:20:00,57.33,57.42,57.27,57.37,45195.66415579643,52.7128,52.7955,52.6576,52.7496,45195.6642
2014-04-21 14:30:00,57.38,57.55,57.37,57.45,51074.77494029028,52.7588,52.9151,52.7496,52.8231,51074.7749
2014-04-21 14:40:00,57.45,57.45,57.37,57.4,38397.94231122542,52.8231,52.8231,52.7496,52.7771,38397.9423
2014-04-21 14:50:00,57.4,57.46,57.39,57.41,49972.44166819768,52.7771,52.8323,52.768,52.7863,49972.4417
2014-04-21 15:00:00,57.41,57.42,57.34,57.41,51993.38600036744,52.7863,52.7955,52.722,52.7863,51993.386
2014-04-21 15:10:00,57.41,57.44,57.39,57.44,45746.83079184273,52.7863,52.8139,52.768,52.8139,45746.8308
2014-04-21 15:20:00,57.44,57.53,57.43,57.46,65037.66305346316,52.8139,52.8967,52.8047,52.8323,65037.6631
2014-04-21 15:30:00,57.46,57.48,57.41,57.42,69446.99614183354,52.8323,52.8507,52.7863,52.7955,69446.9961
2014-04-21 15:40:00,57.42,57.49,57.41,57.45,92044.82821973176,52.7955,52.8599,52.7863,52.8231,92044.8282
2014-04-21 15:50:00,57.45,57.55,57.42,57.47,230203.9316553372,52.8231,52.9151,52.7955,52.8415,230203.9317
2014-04-22 09:30:00,57.7,57.7,57.17,57.5,61546.941025169945,53.053,53.053,52.5657,52.8691,61546.941
2014-04-22 09:40:00,57.46,57.52,57.16,57.24,36009.5535550248,52.8323,52.8875,52.5565,52.63,36009.5536
2014-04-22 09:50:00,57.27,57.72,57.24,57.57,55851.552452691525,52.6576,53.0714,52.63,52.9335,55851.5525
2014-04-22 10:00:00,57.59,57.67,57.34,57.47,39500.27558331802,52.9518,53.0254,52.722,52.8415,39500.2756
2014-04-22 10:10:00,57.47,57.7,57.47,57.61,84144.77310306816,52.8415,53.053,52.8415,52.9702,84144.7731
2014-04-22 10:20:00,57.63,57.84,57.59,57.71,88737.82840345397,52.9886,53.1817,52.9518,53.0622,88737.8284
2014-04-22 10:30:00,57.69,57.82,57.57,57.77,28476.94286239206,53.0438,53.1633,52.9335,53.1173,28476.9429
2014-04-22 10:40:00,57.78,57.78,57.51,57.65,42072.38655153408,53.1265,53.1265,52.8783,53.007,42072.3866
2014-04-22 10:50:00,57.67,57.69,57.43,57.48,25169.94304611428,53.0254,53.0438,52.8047,52.8507,25169.943
2014-04-22 11:00:00,57.46,57.52,57.37,57.37,32886.27595076244,52.8323,52.8875,52.7496,52.7496,32886.276
2014-04-22 11:10:00,57.4,57.52,57.4,57.5,27374.609590299468,52.7771,52.8875,52.7771,52.8691,27374.6096
2014-04-22 11:20:00,57.51,57.56,57.43,57.5,34539.77585890134,52.8783,52.9243,52.8047,52.8691,34539.7759
2014-04-22 11:30:00,57.48,57.52,57.41,57.52,27742.054014330333,52.8507,52.8875,52.7863,52.8875,27742.054
2014-04-22 11:40:00,57.52,57.58,57.48,57.49,32335.10931471615,52.8875,52.9426,52.8507,52.8599,32335.1093
2014-04-22 11:50:00,57.53,57.55,57.44,57.45,16351.276869373509,52.8967,52.9151,52.8139,52.8231,16351.2769
2014-04-22 12:00:00,57.46,57.49,57.37,57.4,21128.05438177476,52.8323,52.8599,52.7496,52.7771,21128.0544
2014-04-22 12:10:00,57.4,57.43,57.29,57.32,47216.608487966194,52.7771,52.8047,52.676,52.7036,47216.6085
2014-04-22 12:20:00,57.31,57.33,57.27,57.28,32518.83152673158,52.6944,52.7128,52.6576,52.6668,32518.8315
2014-04-22 12:30:00,57.27,57.33,57.24,57.29,30681.609406577256,52.6576,52.7128,52.63,52.676,30681.6094
2014-04-22 12:40:00,57.29,57.31,57.2,57.29,86349.43964725336,52.676,52.6944,52.5933,52.676,86349.4396
2014-04-22 12:50:00,57.29,57.29,57.24,57.25,9737.27723681793,52.676,52.676,52.63,52.6392,9737.2772
2014-04-22 13:00:00,57.28,57.31,57.22,57.27,59893.44111703105,52.6668,52.6944,52.6116,52.6576,59893.4411
2014-04-22 13:10:00,57.27,57.29,57.21,57.25,51442.21936432114,52.6576,52.676,52.6024,52.6392,51442.2194
2014-04-22 13:20:00,57.23,57.25,57.18,57.18,17086.165717435237,52.6208,52.6392,52.5749,52.5749,17086.1657
2014-04-22 13:30:00,57.2,57.3,57.17,57.29,47400.33069998163,52.5933,52.6852,52.5657,52.676,47400.3307
2014-04-22 13:40:00,57.29,57.33,57.23,57.25,32335.10931471615,52.676,52.7128,52.6208,52.6392,32335.1093
2014-04-22 13:50:00,57.26,57.33,57.25,57.31,18372.221201543267,52.6484,52.7128,52.6392,52.6944,18372.2212
2014-04-22 14:00:00,57.31,57.31,57.17,57.21,19290.832261620428,52.6944,52.6944,52.5657,52.6024,19290.8323
2014-04-22 14:10:00,57.27,57.27,57.16,57.24,23883.887562006246,52.6576,52.6576,52.5565,52.63,23883.8876
2014-04-22 14:20:00,57.24,57.25,57.12,57.15,58791.10784493845,52.63,52.6392,52.5197,52.5473,58791.1078
2014-04-22 14:30:00,57.15,57.15,57.11,57.15,47767.77512401249,52.5473,52.5473,52.5105,52.5473,47767.7751
2014-04-22 14:40:00,57.15,57.22,57.12,57.2,43909.60867168841,52.5473,52.6116,52.5197,52.5933,43909.6087
2014-04-22 14:50:00,57.19,57.28,57.16,57.24,28844.387286422927,52.5841,52.6668,52.5565,52.63,28844.3873
2014-04-22 15:00:00,57.26,57.29,57.21,57.23,22781.55428991365,52.6484,52.676,52.6024,52.6208,22781.5543
2014-04-22 15:10:00,57.23,57.29,57.23,57.24,29211.8317104538,52.6208,52.676,52.6208,52.63,29211.8317
2014-04-22 15:20:00,57.25,57.34,57.25,57.29,33437.44258680874,52.6392,52.722,52.6392,52.676,33437.4426
2014-04-22 15:30:00,57.29,57.3,57.2,57.22,38214.22009920999,52.676,52.6852,52.5933,52.6116,38214.2201
2014-04-22 15:40:00,57.22,57.29,57.22,57.25,80470.3288627595,52.6116,52.676,52.6116,52.6392,80470.3289
2014-04-22 15:50:00,57.25,57.29,57.14,57.14,203013.0442770531,52.6392,52.676,52.5381,52.5381,203013.0443
2014-04-23 09:30:00,57.16,57.5,57.16,57.43,31232.77604262355,52.5565,52.8691,52.5565,52.8047,31232.776
2014-04-23 09:40:00,57.49,57.52,57.34,57.4,13411.721477126584,52.8599,52.8875,52.722,52.7771,13411.7215
2014-04-23 09:50:00,57.42,57.7,57.39,57.57,44460.7753077347,52.7955,53.053,52.768,52.9335,44460.7753
2014-04-23 10:00:00,57.52,57.53,57.36,57.41,21128.05438177476,52.8875,52.8967,52.7404,52.7863,21128.0544
2014-04-23 10:10:00,57.4,57.63,57.36,57.61,39500.27558331802,52.7771,52.9886,52.7404,52.9702,39500.2756
2014-04-23 10:20:00,57.64,57.73,57.61,57.73,38949.10894727172,52.9978,53.0806,52.9702,53.0806,38949.1089
2014-04-23 10:30:00,57.68,57.7,57.51,57.65,38949.10894727172,53.0346,53.053,52.8783,53.007,38949.1089
2014-04-23 10:40:00,57.64,57.71,57.6,57.67,47951.497336027925,52.9978,53.0622,52.961,53.0254,47951.4973
2014-04-23 10:50:00,57.68,57.7,57.54,57.59,59709.718905015616,53.0346,53.053,52.9059,52.9518,59709.7189
2014-04-23 11:00:00,57.59,57.68,57.54,57.59,45930.55300385816,52.9518,53.0346,52.9059,52.9518,45930.553
2014-04-23 11:10:00,57.59,57.65,57.57,57.65,47216.608487966194,52.9518,53.007,52.9335,53.007,47216.6085
2014-04-23 11:20:00,57.68,57.7,57.61,57.66,42439.83097556495,53.0346,53.053,52.9702,53.0162,42439.831
2014-04-23 11:30:00,57.66,57.83,57.65,57.72,45195.66415579643,53.0162,53.1725,53.007,53.0714,45195.6642
2014-04-23 11:40:00,57.72,57.85,57.7,57.83,49972.44166819768,53.0714,53.1909,53.053,53.1725,49972.4417
2014-04-23 11:50:00,57.84,57.86,57.65,57.7,110233.3272092596,53.1817,53.2001,53.007,53.053,110233.3272
2014-04-23 12:00:00,57.7,57.72,57.55,57.55,52544.55263641374,53.053,53.0714,52.9151,52.9151,52544.5526
2014-04-23 12:10:00,57.53,57.54,57.45,57.52,44460.7753077347,52.8967,52.9059,52.8231,52.8875,44460.7753
2014-04-23 12:20:00,57.53,57.55,57.42,57.51,17821.05456549697,52.8967,52.9151,52.7955,52.8783,17821.0546
2014-04-23 12:30:00,57.49,57.63,57.48,57.61,40051.44221936432,52.8599,52.9886,52.8507,52.9702,40051.4422
2014-04-23 12:40:00,57.62,57.68,57.57,57.59,78081.94010655888,52.9794,53.0346,52.9335,52.9518,78081.9401
2014-04-23 12:50:00,57.57,57.74,57.54,57.7,39867.720007348886,52.9335,53.0898,52.9059,53.053,39867.72
2014-04-23 13:00:00,57.7,57.85,57.7,57.82,28293.22065037663,53.053,53.1909,53.053,53.1633,28293.2207
2014-04-23 13:10:00,57.82,57.82,57.63,57.71,29395.553922469226,53.1633,53.1633,52.9886,53.0622,29395.5539
2014-04-23 13:20:00,57.7,57.7,57.55,57.58,23516.44313797538,53.053,53.053,52.9151,52.9426,23516.4431
2014-04-23 13:30:00,57.58,57.65,57.52,57.55,18555.9434135587,52.9426,53.007,52.8875,52.9151,18555.9434
2014-04-23 13:40:00,57.57,57.63,57.51,57.55,11390.777144956824,52.9335,52.9886,52.8783,52.9151,11390.7771
2014-04-23 13:50:00,57.58,57.66,57.58,57.63,15616.388021311775,52.9426,53.0162,52.9426,52.9886,15616.388
2014-04-23 14:00:00,57.63,57.7,57.58,57.7,20393.165533713025,52.9886,53.053,52.9426,53.053,20393.1655
2014-04-23 14:10:00,57.72,57.74,57.67,57.7,33069.99816277788,53.0714,53.0898,53.0254,53.053,33069.9982
2014-04-23 14:20:00,57.7,57.79,57.66,57.76,29579.27613448466,53.053,53.1357,53.0162,53.1082,29579.2761
2014-04-23 14:30:00,57.76,57.79,57.7,57.71,31416.498254638984,53.1082,53.1357,53.053,53.0622,31416.4983
2014-04-23 14:40:00,57.7,57.71,57.51,57.52,60260.88554106192,53.053,53.0622,52.8783,52.8875,60260.8855
2014-04-23 14:50:00,57.51,57.66,57.5,57.65,33804.88701083961,52.8783,53.0162,52.8691,53.007,33804.887
2014-04-23 15:00:00,57.65,57.65,57.54,57.58,41888.66433951865,53.007,53.007,52.9059,52.9426,41888.6643
2014-04-23 15:10:00,57.58,57.65,57.52,57.57,53646.88590850634,52.9426,53.007,52.8875,52.9335,53646.8859
2014-04-23 15:20:00,57.56,57.58,57.39,57.45,93882.05033988607,52.9243,52.9426,52.768,52.8231,93882.0503
2014-04-23 15:30:00,57.46,57.48,57.36,57.41,102516.99430461142,52.8323,52.8507,52.7404,52.7863,102516.9943
2014-04-23 15:40:00,57.41,57.46,57.35,57.38,233327.20925959948,52.7863,52.8323,52.7312,52.7588,233327.2093
2014-04-23 15:50:00,57.39,57.48,57.36,57.46,309020.76060995774,52.768,52.8507,52.7404,52.8323,309020.7606
2014-04-24 09:30:00,59.67,60.67,59.03,59.92,349623.36946536833,54.8643,55.7838,54.2759,55.0942,349623.3695
2014-04-24 09:40:00,59.76,60.06,59.23,59.7,248392.4306448649,54.9471,55.2229,54.4598,54.8919,248392.4306
2014-04-24 09:50:00,59.79,59.96,59.45,59.92,166268.60187396657,54.9747,55.131,54.662,55.0942,166268.6019
2014-04-24 10:00:00,59.94,60.19,59.78,60.15,172331.43487047584,55.1126,55.3424,54.9655,55.3057,172331.4349
2014-04-24 10:10:00,60.13,60.18,59.78,59.83,145875.43634025354,55.2873,55.3333,54.9655,55.0114,145875.4363
2014-04-24 10:20:00,59.85,59.91,59.69,59.89,153040.6026088554,55.0298,55.085,54.8827,55.0666,153040.6026
2014-04-24 10:30:00,59.9,59.92,59.72,59.89,144038.2142200992,55.0758,55.0942,54.9103,55.0666,144038.2142
2014-04-24 10:40:00,59.87,59.98,59.63,59.7,86900.60628329965,55.0482,55.1494,54.8275,54.8919,86900.6063
2014-04-24 10:50:00,59.68,59.92,59.6,59.92,69263.27392981811,54.8735,55.0942,54.8,55.0942,69263.2739
2014-04-24 11:00:00,59.92,60.01,59.79,59.83,70916.77383795701,55.0942,55.1769,54.9747,55.0114,70916.7738
2014-04-24 11:10:00,59.85,59.93,59.75,59.75,53095.71927246004,55.0298,55.1034,54.9379,54.9379,53095.7193
2014-04-24 11:20:00,59.75,59.85,59.74,59.85,37111.8868271174,54.9379,55.0298,54.9287,55.0298,37111.8868
2014-04-24 11:30:00,59.85,59.97,59.78,59.97,60444.60775307735,55.0298,55.1402,54.9655,55.1402,60444.6078
2014-04-24 11:40:00,60.01,60.15,59.94,60.02,85247.10637516076,55.1769,55.3057,55.1126,55.1861,85247.1064
2014-04-24 11:50:00,60.02,60.02,59.73,59.81,68344.66286974095,55.1861,55.1861,54.9195,54.9931,68344.6629
2014-04-24 12:00:00,59.79,59.84,59.48,59.57,46297.99742788903,54.9747,55.0206,54.6896,54.7724,46297.9974
2014-04-24 12:10:00,59.6,59.62,59.43,59.56,61914.3854492008,54.8,54.8184,54.6437,54.7632,61914.3854
2014-04-24 12:20:00,59.55,59.6,59.43,59.52,40786.33106742605,54.754,54.8,54.6437,54.7264,40786.3311
2014-04-24 12:30:00,59.52,59.52,59.27,59.29,55300.385816645234,54.7264,54.7264,54.4965,54.5149,55300.3858
2014-04-24 12:40:00,59.26,59.35,59.2,59.3,31049.05383060812,54.4873,54.5701,54.4322,54.5241,31049.0538
2014-04-24 12:50:00,59.3,59.45,59.3,59.33,36928.16461510197,54.5241,54.662,54.5241,54.5517,36928.1646
2014-04-24 13:00:00,59.35,59.36,59.15,59.34,27742.054014330333,54.5701,54.5793,54.3862,54.5609,27742.054
2014-04-24 13:10:00,59.33,59.38,59.19,59.26,50891.052728274844,54.5517,54.5977,54.423,54.4873,50891.0527
2014-04-24 13:20:00,59.26,59.5,59.25,59.43,48686.38618408966,54.4873,54.708,54.4782,54.6437,48686.3862
2014-04-24 13:30:00,59.43,59.54,59.32,59.32,36193.27576704024,54.6437,54.7448,54.5425,54.5425,36193.2758
2014-04-24 13:40:00,59.32,59.32,58.94,58.94,65956.27411354032,54.5425,54.5425,54.1931,54.1931,65956.2741
2014-04-24 13:50:00,58.94,59.05,58.82,58.89,46114.2752158736,54.1931,54.2943,54.0828,54.1471,46114.2752
2014-04-24 14:00:00,58.9,58.96,58.7,58.7,84879.66195112989,54.1563,54.2115,53.9724,53.9724,84879.662
2014-04-24 14:10:00,58.7,59.02,58.7,58.96,62465.5520852471,53.9724,54.2667,53.9724,54.2115,62465.5521
2014-04-24 14:20:00,58.93,58.94,58.78,58.83,64302.77420540143,54.1839,54.1931,54.046,54.092,64302.7742
2014-04-24 14:30:00,58.83,58.88,58.77,58.8,51625.941576336576,54.092,54.138,54.0368,54.0644,51625.9416
2014-04-24 14:40:00,58.81,58.84,58.76,58.84,44828.21973176557,54.0736,54.1012,54.0276,54.1012,44828.2197
2014-04-24 14:50:00,58.84,58.9,58.81,58.88,46481.71963990446,54.1012,54.1563,54.0736,54.138,46481.7196
2014-04-24 15:00:00,58.87,58.94,58.84,58.91,52544.55263641374,54.1288,54.1931,54.1012,54.1655,52544.5526
2014-04-24 15:10:00,58.92,58.98,58.88,58.88,60077.16332904648,54.1747,54.2299,54.138,54.138,60077.1633
2014-04-24 15:20:00,58.89,58.89,58.71,58.8,75142.38471431196,54.1471,54.1471,53.9816,54.0644,75142.3847
2014-04-24 15:30:00,58.8,58.87,58.8,58.86,79919.1622267132,54.0644,54.1288,54.0644,54.1196,79919.1622
2014-04-24 15:40:00,58.86,58.87,58.69,58.77,142017.26988792943,54.1196,54.1288,53.9633,54.0368,142017.2699
2014-04-24 15:50:00,58.77,58.9,58.77,58.89,250964.541613081,54.0368,54.1563,54.0368,54.1471,250964.5416
2014-04-25 09:30:00,58.78,58.78,57.91,58.23,47767.77512401249,54.046,54.046,53.2461,53.5403,47767.7751
2014-04-25 09:40:00,58.14,58.29,57.94,58.24,48502.663972074224,53.4575,53.5955,53.2737,53.5495,48502.664
2014-04-25 09:50:00,58.24,58.37,57.97,57.99,55300.385816645234,53.5495,53.669,53.3012,53.3196,55300.3858
2014-04-25 10:00:00,57.98,58.02,57.75,58.01,76060.99577438913,53.3104,53.3472,53.099,53.338,76060.9958
2014-04-25 10:10:00,58.02,58.22,58.02,58.2,85430.82858717619,53.3472,53.5311,53.3472,53.5127,85430.8286
2014-04-25 10:20:00,58.21,58.25,58.06,58.06,110600.77163329048,53.5219,53.5587,53.384,53.384,110600.7716
2014-04-25 10:30:00,58.04,58.04,57.81,57.95,38765.38673525629,53.3656,53.3656,53.1541,53.2829,38765.3867
2014-04-25 10:40:00,57.94,57.94,57.82,57.87,40418.886643395184,53.2737,53.2737,53.1633,53.2093,40418.8866
2014-04-25 10:50:00,57.86,57.88,57.66,57.67,45746.83079184273,53.2001,53.2185,53.0162,53.0254,45746.8308
2014-04-25 11:00:00,57.7,57.7,57.59,57.65,41704.942127503215,53.053,53.053,52.9518,53.007,41704.9421
2014-04-25 11:10:00,57.65,57.71,57.61,57.63,29395.553922469226,53.007,53.0622,52.9702,52.9886,29395.5539
2014-04-25 11:20:00,57.64,57.7,57.61,57.67,36376.99797905567,52.9978,53.053,52.9702,53.0254,36376.998
2014-04-25 11:30:00,57.7,57.78,57.61,57.74,29762.99834650009,53.053,53.1265,52.9702,53.0898,29762.9983
2014-04-25 11:40:00,57.74,57.78,57.7,57.76,37111.8868271174,53.0898,53.1265,53.053,53.1082,37111.8868
2014-04-25 11:50:00,57.76,57.83,57.74,57.76,19474.55447363586,53.1082,53.1725,53.0898,53.1082,19474.5545
2014-04-25 12:00:00,57.78,57.88,57.78,57.8,25721.10968216057,53.1265,53.2185,53.1265,53.1449,25721.1097
2014-04-25 12:10:00,57.79,58.06,57.79,58.0,43909.60867168841,53.1357,53.384,53.1357,53.3288,43909.6087
2014-04-25 12:20:00,58.01,58.03,57.77,57.84,57137.60793679956,53.338,53.3564,53.1173,53.1817,57137.6079
2014-04-25 12:30:00,57.83,57.88,57.62,57.62,51442.21936432114,53.1725,53.2185,52.9794,52.9794,51442.2194
2014-04-25 12:40:00,57.63,57.72,57.61,57.68,28109.498438361195,52.9886,53.0714,52.9702,53.0346,28109.4984
2014-04-25 12:50:00,57.68,57.75,57.64,57.66,24618.77641006797,53.0346,53.099,52.9978,53.0162,24618.7764
2014-04-25 13:00:00,57.66,57.66,57.49,57.56,19658.276685651294,53.0162,53.0162,52.8599,52.9243,19658.2767
2014-04-25 13:10:00,57.59,57.6,57.51,57.58,19474.55447363586,52.9518,52.961,52.8783,52.9426,19474.5545
2014-04-25 13:20:00,57.57,57.65,57.55,57.65,14881.499173250046,52.9335,53.007,52.9151,53.007,14881.4992
2014-04-25 13:30:00,57.65,57.66,57.51,57.55,25721.10968216057,53.007,53.0162,52.8783,52.9151,25721.1097
2014-04-25 13:40:00,57.54,57.68,57.53,57.65,13779.16590115745,52.9059,53.0346,52.8967,53.007,13779.1659
2014-04-25 13:50:00,57.62,57.68,57.61,57.64,14146.610325188314,52.9794,53.0346,52.9702,52.9978,14146.6103
2014-04-25 14:00:00,57.65,57.68,57.5,57.55,24618.77641006797,53.007,53.0346,52.8691,52.9151,24618.7764
2014-04-25 14:10:00,57.54,57.54,57.42,57.44,20393.165533713025,52.9059,52.9059,52.7955,52.8139,20393.1655
2014-04-25 14:20:00,57.43,57.43,57.22,57.24,27374.609590299468,52.8047,52.8047,52.6116,52.63,27374.6096
2014-04-25 14:30:00,57.23,57.43,57.19,57.43,22230.38765386735,52.6208,52.8047,52.5841,52.8047,22230.3877
2014-04-25 14:40:00,57.42,57.42,57.26,57.29,47584.05291199706,52.7955,52.7955,52.6484,52.676,47584.0529
2014-04-25 14:50:00,57.31,57.4,57.21,57.25,46297.99742788903,52.6944,52.7771,52.6024,52.6392,46297.9974
2014-04-25 15:00:00,57.24,57.28,57.16,57.25,59893.44111703105,52.63,52.6668,52.5565,52.6392,59893.4411
2014-04-25 15:10:00,57.26,57.29,57.23,57.24,41704.942127503215,52.6484,52.676,52.6208,52.63,41704.9421
2014-04-25 15:20:00,57.23,57.3,57.21,57.21,40051.44221936432,52.6208,52.6852,52.6024,52.6024,40051.4422
2014-04-25 15:30:00,57.21,57.27,57.2,57.23,47951.497336027925,52.6024,52.6576,52.5933,52.6208,47951.4973
2014-04-25 15:40:00,57.24,57.29,57.21,57.27,69079.55171780268,52.63,52.676,52.6024,52.6576,69079.5517
2014-04-25 15:50:00,57.26,57.33,57.24,57.28,164798.82417784308,52.6484,52.7128,52.63,52.6668,164798.8242
2014-04-28 09:30:00,58.1,58.16,57.48,57.6,70733.05162594157,53.4208,53.4759,52.8507,52.961,70733.0516
2014-04-28 09:40:00,57.6,57.64,57.33,57.46,95535.550248025,52.961,52.9978,52.7128,52.8323,95535.5502
2014-04-28 09:50:00,57.43,57.82,57.43,57.8,27742.054014330333,52.8047,53.1633,52.8047,53.1449,27742.054
2014-04-28 10:00:00,57.76,57.91,57.54,57.7,26088.55410619144,53.1082,53.2461,52.9059,53.053,26088.5541
2014-04-28 10:10:00,57.66,57.8,57.61,57.65,44644.49751975013,53.0162,53.1449,52.9702,53.007,44644.4975
2014-04-28 10:20:00,57.72,57.74,57.55,57.57,54565.4969685835,53.0714,53.0898,52.9151,52.9335,54565.497
2014-04-28 10:30:00,57.56,57.63,57.41,57.54,81021.4954988058,52.9243,52.9886,52.7863,52.9059,81021.4955
2014-04-28 10:40:00,57.52,57.57,57.33,57.39,99944.88333639536,52.8875,52.9335,52.7128,52.768,99944.8833
2014-04-28 10:50:00,57.39,57.59,57.38,57.52,29946.720558515524,52.768,52.9518,52.7588,52.8875,29946.7206
2014-04-28 11:00:00,57.51,57.7,57.51,57.7,18923.38783758957,52.8783,53.053,52.8783,53.053,18923.3878
2014-04-28 11:10:00,57.68,57.72,57.5,57.53,31783.94267866985,53.0346,53.0714,52.8691,52.8967,31783.9427
2014-04-28 11:20:00,57.54,57.54,57.36,57.39,38030.49788719456,52.9059,52.9059,52.7404,52.768,38030.4979
2014-04-28 11:30:00,57.37,57.51,57.37,57.39,51809.66378835201,52.7496,52.8783,52.7496,52.768,51809.6638
2014-04-28 11:40:00,57.39,57.59,57.39,57.59,93147.16149182436,52.768,52.9518,52.768,52.9518,93147.1615
2014-04-28 11:50:00,57.57,57.63,57.48,57.52,25721.10968216057,52.9335,52.9886,52.8507,52.8875,25721.1097
2014-04-28 12:00:00,57.52,57.59,57.41,57.41,30681.609406577256,52.8875,52.9518,52.7863,52.7863,30681.6094
2014-04-28 12:10:00,57.42,57.46,57.33,57.34,38397.94231122542,52.7955,52.8323,52.7128,52.722,38397.9423
2014-04-28 12:20:00,57.33,57.51,57.3,57.51,34907.220282932205,52.7128,52.8783,52.6852,52.8783,34907.2203
2014-04-28 12:30:00,57.52,57.54,57.42,57.49,34539.77585890134,52.8875,52.9059,52.7955,52.8599,34539.7759
2014-04-28 12:40:00,57.49,57.54,57.44,57.54,24618.77641006797,52.8599,52.9059,52.8139,52.9059,24618.7764
2014-04-28 12:50:00,57.54,57.54,57.37,57.41,42990.997611611245,52.9059,52.9059,52.7496,52.7863,42990.9976
2014-04-28 13:00:00,57.41,57.45,57.27,57.27,29211.8317104538,52.7863,52.8231,52.6576,52.6576,29211.8317
2014-04-28 13:10:00,57.28,57.33,57.18,57.2,31049.05383060812,52.6668,52.7128,52.5749,52.5933,31049.0538
2014-04-28 13:20:00,57.22,57.24,57.04,57.2,39683.99779533345,52.6116,52.63,52.4461,52.5933,39683.9978
2014-04-28 13:30:00,57.19,57.25,57.1,57.16,20760.60995774389,52.5841,52.6392,52.5013,52.5565,20760.61
2014-04-28 13:40:00,57.16,57.22,57.05,57.2,53646.88590850634,52.5565,52.6116,52.4553,52.5933,53646.8859
2014-04-28 13:50:00,57.22,57.31,57.12,57.16,38030.49788719456,52.6116,52.6944,52.5197,52.5565,38030.4979
2014-04-28 14:00:00,57.16,57.16,57.02,57.14,24986.22083409884,52.5565,52.5565,52.4278,52.5381,24986.2208
2014-04-28 14:10:00,57.14,57.29,57.14,57.29,24802.49862208341,52.5381,52.676,52.5381,52.676,24802.4986
2014-04-28 14:20:00,57.28,57.4,57.28,57.38,46297.99742788903,52.6668,52.7771,52.6668,52.7588,46297.9974
2014-04-28 14:30:00,57.37,57.45,57.37,57.45,36560.7201910711,52.7496,52.8231,52.7496,52.8231,36560.7202
2014-04-28 14:40:00,57.43,57.59,57.39,57.59,29211.8317104538,52.8047,52.9518,52.768,52.9518,29211.8317
2014-04-28 14:50:00,57.6,57.67,57.6,57.6,49053.83060812052,52.961,53.0254,52.961,52.961,49053.8306
2014-04-28 15:00:00,57.6,57.82,57.6,57.82,45379.386367811865,52.961,53.1633,52.961,53.1633,45379.3864
2014-04-28 15:10:00,57.8,58.04,57.79,58.01,47584.05291199706,53.1449,53.3656,53.1357,53.338,47584.0529
2014-04-28 15:20:00,58.03,58.06,57.97,58.0,59709.718905015616,53.3564,53.384,53.3012,53.3288,59709.7189
2014-04-28 15:30:00,57.99,58.1,57.99,58.05,76795.88462245085,53.3196,53.4208,53.3196,53.3748,76795.8846
2014-04-28 15:40:00,58.06,58.15,58.04,58.1,102333.272092596,53.384,53.4667,53.3656,53.4208,102333.2721
2014-04-28 15:50:00,58.1,58.16,58.04,58.08,184089.65643946352,53.4208,53.4759,53.3656,53.4024,184089.6564
2014-04-29 09:30:00,58.49,59.05,58.41,59.02,87819.21734337682,53.7794,54.2943,53.7058,54.2667,87819.2173
2014-04-29 09:40:00,59.02,59.19,58.72,58.9,46481.71963990446,54.2667,54.423,53.9908,54.1563,46481.7196
2014-04-29 09:50:00,58.91,59.19,58.78,59.04,103068.16094065772,54.1655,54.423,54.046,54.2851,103068.1609
2014-04-29 10:00:00,59.05,59.07,58.83,58.88,75877.2735623737,54.2943,54.3126,54.092,54.138,75877.2736
2014-04-29 10:10:00,58.85,58.88,58.49,58.57,54749.219180598935,54.1104,54.138,53.7794,53.8529,54749.2192
2014-04-29 10:20:00,58.57,58.71,58.57,58.58,34907.220282932205,53.8529,53.9816,53.8529,53.8621,34907.2203
2014-04-29 10:30:00,58.59,58.75,58.56,58.74,31416.498254638984,53.8713,54.0184,53.8437,54.0092,31416.4983
2014-04-29 10:40:00,58.74,58.84,58.71,58.74,38030.49788719456,54.0092,54.1012,53.9816,54.0092,38030.4979
2014-04-29 10:50:00,58.76,58.85,58.72,58.8,47584.05291199706,54.0276,54.1104,53.9908,54.0644,47584.0529
2014-04-29 11:00:00,58.81,58.91,58.81,58.91,43358.44203564211,54.0736,54.1655,54.0736,54.1655,43358.442
2014-04-29 11:10:00,58.92,59.0,58.86,58.99,65588.82968950945,54.1747,54.2483,54.1196,54.2391,65588.8297
2014-04-29 11:20:00,59.0,59.21,59.0,59.18,34723.49807091677,54.2483,54.4414,54.2483,54.4138,34723.4981
2014-04-29 11:30:00,59.17,59.17,58.98,59.04,34907.220282932205,54.4046,54.4046,54.2299,54.2851,34907.2203
2014-04-29 11:40:00,59.02,59.11,59.01,59.08,20944.332169759324,54.2667,54.3494,54.2575,54.3218,20944.3322
2014-04-29 11:50:00,59.12,59.15,59.03,59.12,24435.054198052545,54.3586,54.3862,54.2759,54.3586,24435.0542
2014-04-29 12:00:00,59.13,59.15,59.05,59.08,19841.998897666726,54.3678,54.3862,54.2943,54.3218,19841.9989
2014-04-29 12:10:00,59.07,59.09,59.02,59.06,15432.665809296344,54.3126,54.331,54.2667,54.3035,15432.6658
2014-04-29 12:20:00,59.06,59.12,59.0,59.03,21128.05438177476,54.3035,54.3586,54.2483,54.2759,21128.0544
2014-04-29 12:30:00,59.01,59.11,58.99,59.08,17453.610141466103,54.2575,54.3494,54.2391,54.3218,17453.6101
2014-04-29 12:40:00,59.07,59.17,59.07,59.13,38949.10894727172,54.3126,54.4046,54.3126,54.3678,38949.1089
2014-04-29 12:50:00,59.14,59.15,59.08,59.1,16902.443505419804,54.377,54.3862,54.3218,54.3402,16902.4435
2014-04-29 13:00:00,59.12,59.16,59.08,59.12,30865.331618592685,54.3586,54.3954,54.3218,54.3586,30865.3316
2014-04-29 13:10:00,59.14,59.17,59.08,59.1,27742.054014330333,54.377,54.4046,54.3218,54.3402,27742.054
2014-04-29 13:20:00,59.09,59.09,58.97,58.98,32886.27595076244,54.331,54.331,54.2207,54.2299,32886.276
2014-04-29 13:30:00,58.98,59.06,58.98,59.06,34539.77585890134,54.2299,54.3035,54.2299,54.3035,34539.7759
2014-04-29 13:40:00,59.05,59.06,58.96,59.06,26823.44295425317,54.2943,54.3035,54.2115,54.3035,26823.443
2014-04-29 13:50:00,59.07,59.09,58.99,59.05,17269.88792945067,54.3126,54.331,54.2391,54.2943,17269.8879
2014-04-29 14:00:00,59.02,59.07,58.99,59.07,14514.05474921918,54.2667,54.3126,54.2391,54.3126,14514.0547
2014-04-29 14:10:00,59.07,59.11,59.07,59.11,18923.38783758957,54.3126,54.3494,54.3126,54.3494,18923.3878
2014-04-29 14:20:00,59.09,59.11,59.06,59.08,38765.38673525629,54.331,54.3494,54.3035,54.3218,38765.3867
2014-04-29 14:30:00,59.07,59.12,59.05,59.05,27007.1651662686,54.3126,54.3586,54.2943,54.2943,27007.1652
2014-04-29 14:40:00,59.05,59.05,58.98,58.99,36560.7201910711,54.2943,54.2943,54.2299,54.2391,36560.7202
2014-04-29 14:50:00,58.98,58.99,58.94,58.95,33804.88701083961,54.2299,54.2391,54.1931,54.2023,33804.887
2014-04-29 15:00:00,58.96,59.03,58.95,59.02,28293.22065037663,54.2115,54.2759,54.2023,54.2667,28293.2207
2014-04-29 15:10:00,59.02,59.05,59.01,59.03,40786.33106742605,54.2667,54.2943,54.2575,54.2759,40786.3311
2014-04-29 15:20:00,59.03,59.04,58.99,59.01,32702.55373874701,54.2759,54.2851,54.2391,54.2575,32702.5537
2014-04-29 15:30:00,59.0,59.0,58.94,58.94,62465.5520852471,54.2483,54.2483,54.1931,54.1931,62465.5521
2014-04-29 15:40:00,58.94,58.97,58.91,58.96,70549.32941392614,54.1931,54.2207,54.1655,54.2115,70549.3294
2014-04-29 15:50:00,58.96,59.11,58.96,59.02,263641.37424214586,54.2115,54.3494,54.2115,54.2667,263641.3742
2014-04-30 09:30:00,58.61,58.89,58.11,58.71,38397.94231122542,53.8897,54.1471,53.43,53.9816,38397.9423
2014-04-30 09:40:00,58.7,58.74,58.38,58.4,61914.3854492008,53.9724,54.0092,53.6782,53.6966,61914.3854
2014-04-30 09:50:00,58.46,58.64,58.45,58.5,63567.8853573397,53.7518,53.9173,53.7426,53.7886,63567.8854
2014-04-30 10:00:00,58.54,58.54,58.29,58.46,26455.998530222303,53.8253,53.8253,53.5955,53.7518,26455.9985
2014-04-30 10:10:00,58.46,58.6,58.46,58.59,45011.941943781,53.7518,53.8805,53.7518,53.8713,45011.9419
2014-04-30 10:20:00,58.59,58.68,58.56,58.65,23332.720925959948,53.8713,53.9541,53.8437,53.9265,23332.7209
2014-04-30 10:30:00,58.64,58.7,58.57,58.65,27742.054014330333,53.9173,53.9724,53.8529,53.9265,27742.054
2014-04-30 10:40:00,58.67,58.74,58.66,58.7,40970.05327944148,53.9449,54.0092,53.9357,53.9724,40970.0533
2014-04-30 10:50:00,58.68,58.77,58.64,58.7,19290.832261620428,53.9541,54.0368,53.9173,53.9724,19290.8323
2014-04-30 11:00:00,58.68,58.7,58.57,58.65,19290.832261620428,53.9541,53.9724,53.8529,53.9265,19290.8323
2014-04-30 11:10:00,58.64,58.8,58.62,58.8,26088.55410619144,53.9173,54.0644,53.8989,54.0644,26088.5541
2014-04-30 11:20:00,58.78,59.02,58.74,58.75,54381.77475656807,54.046,54.2667,54.0092,54.0184,54381.7748
2014-04-30 11:30:00,58.74,58.78,58.66,58.77,31416.498254638984,54.0092,54.046,53.9357,54.0368,31416.4983
2014-04-30 11:40:00,58.77,58.88,58.76,58.85,22230.38765386735,54.0368,54.138,54.0276,54.1104,22230.3877
2014-04-30 11:50:00,58.86,58.93,58.85,58.93,13044.27705309572,54.1196,54.1839,54.1104,54.1839,13044.2771
2014-04-30 12:00:00,58.91,58.96,58.91,58.95,11390.777144956824,54.1655,54.2115,54.1655,54.2023,11390.7771
2014-04-30 12:10:00,58.95,59.01,58.94,58.99,31416.498254638984,54.2023,54.2575,54.1931,54.2391,31416.4983
2014-04-30 12:20:00,58.99,58.99,58.9,58.92,23148.998713944515,54.2391,54.2391,54.1563,54.1747,23148.9987
2014-04-30 12:30:00,58.9,58.96,58.89,58.95,15248.943597280911,54.1563,54.2115,54.1471,54.2023,15248.9436
2014-04-30 12:40:00,58.95,58.99,58.94,58.99,6797.721844571009,54.2023,54.2391,54.1931,54.2391,6797.7218
2014-04-30 12:50:00,58.98,58.98,58.92,58.97,26088.55410619144,54.2299,54.2299,54.1747,54.2207,26088.5541
2014-04-30 13:00:00,58.99,59.01,58.95,59.01,44644.49751975013,54.2391,54.2575,54.2023,54.2575,44644.4975
2014-04-30 13:10:00,59.01,59.02,58.95,58.99,40418.886643395184,54.2575,54.2667,54.2023,54.2391,40418.8866
2014-04-30 13:20:00,58.97,59.06,58.95,59.06,86165.71743523792,54.2207,54.3035,54.2023,54.3035,86165.7174
2014-04-30 13:30:00,59.06,59.09,59.05,59.07,72753.99595811134,54.3035,54.331,54.2943,54.3126,72753.996
2014-04-30 13:40:00,59.07,59.14,59.06,59.13,56586.44130075326,54.3126,54.377,54.3035,54.3678,56586.4413
2014-04-30 13:50:00,59.12,59.19,59.1,59.19,22414.109865882783,54.3586,54.423,54.3402,54.423,22414.1099
2014-04-30 14:00:00,59.19,59.42,59.13,59.29,74040.05144221937,54.423,54.6345,54.3678,54.5149,74040.0514
2014-04-30 14:10:00,59.27,59.27,59.13,59.26,51625.941576336576,54.4965,54.4965,54.3678,54.4873,51625.9416
2014-04-30 14:20:00,59.27,59.32,59.21,59.24,51993.38600036744,54.4965,54.5425,54.4414,54.469,51993.386
2014-04-30 14:30:00,59.24,59.29,59.18,59.19,35825.83134300937,54.469,54.5149,54.4138,54.423,35825.8313
2014-04-30 14:40:00,59.19,59.23,59.14,59.23,43358.44203564211,54.423,54.4598,54.377,54.4598,43358.442
2014-04-30 14:50:00,59.23,59.35,59.23,59.32,56586.44130075326,54.4598,54.5701,54.4598,54.5425,56586.4413
2014-04-30 15:00:00,59.31,59.32,59.12,59.12,49604.99724416682,54.5333,54.5425,54.3586,54.3586,49604.9972
2014-04-30 15:10:00,59.13,59.15,59.06,59.11,78633.10674260517,54.3678,54.3862,54.3035,54.3494,78633.1067
2014-04-30 15:20:00,59.11,59.15,59.06,59.14,49237.55282013596,54.3494,54.3862,54.3035,54.377,49237.5528
2014-04-30 15:30:00,59.15,59.25,59.15,59.2,79735.44001469777,54.3862,54.4782,54.3862,54.4322,79735.44
2014-04-30 15:40:00,59.21,59.29,59.19,59.26,148814.99173250046,54.4414,54.5149,54.423,54.4873,148814.9917
2014-04-30 15:50:00,59.26,59.32,59.24,59.32,209627.04390960868,54.4873,54.5425,54.469,54.5425,209627.0439
2014-05-01 09:30:00,59.37,59.83,59.14,59.25,144589.3808561455,54.5885,55.0114,54.377,54.4782,144589.3809
2014-05-01 09:40:00,59.26,59.26,58.93,59.07,183905.9342274481,54.4873,54.4873,54.1839,54.3126,183905.9342
2014-05-01 09:50:00,59.02,59.05,58.63,58.98,329230.2039316553,54.2667,54.2943,53.9081,54.2299,329230.2039
2014-05-01 10:00:00,58.99,59.06,58.76,58.76,281829.8732316737,54.2391,54.3035,54.0276,54.0276,281829.8732
2014-05-01 10:10:00,58.76,58.82,58.56,58.56,142752.15873599116,54.0276,54.0828,53.8437,53.8437,142752.1587
2014-05-01 10:20:00,58.55,58.72,58.47,58.63,97923.9390042256,53.8345,53.9908,53.761,53.9081,97923.939
2014-05-01 10:30:00,58.6,58.63,58.34,58.5,110417.04942127503,53.8805,53.9081,53.6414,53.7886,110417.0494
2014-05-01 10:40:00,58.5,58.83,58.49,58.83,55667.8302406761,53.7886,54.092,53.7794,54.092,55667.8302
2014-05-01 10:50:00,58.82,58.96,58.81,58.95,40602.60885541062,54.0828,54.2115,54.0736,54.2023,40602.6089
2014-05-01 11:00:00,58.97,59.06,58.84,59.05,82858.71761896013,54.2207,54.3035,54.1012,54.2943,82858.7176
2014-05-01 11:10:00,59.06,59.11,58.99,58.99,45011.941943781,54.3035,54.3494,54.2391,54.2391,45011.9419
2014-05-01 11:20:00,59.01,59.07,59.0,59.05,40602.60885541062,54.2575,54.3126,54.2483,54.2943,40602.6089
2014-05-01 11:30:00,59.03,59.3,59.03,59.26,68528.38508175638,54.2759,54.5241,54.2759,54.4873,68528.3851
2014-05-01 11:40:00,59.26,59.33,59.25,59.31,44277.05309571927,54.4873,54.5517,54.4782,54.5333,44277.0531
2014-05-01 11:50:00,59.29,59.36,59.26,59.31,24986.22083409884,54.5149,54.5793,54.4873,54.5333,24986.2208
2014-05-01 12:00:00,59.29,59.33,59.26,59.31,20393.165533713025,54.5149,54.5517,54.4873,54.5333,20393.1655
2014-05-01 12:10:00,59.3,59.36,59.26,59.26,20209.443321697592,54.5241,54.5793,54.4873,54.4873,20209.4433
2014-05-01 12:20:00,59.25,59.39,59.23,59.39,39867.720007348886,54.4782,54.6069,54.4598,54.6069,39867.72
2014-05-01 12:30:00,59.4,59.51,59.38,59.49,44093.33088370384,54.6161,54.7172,54.5977,54.6988,44093.3309
2014-05-01 12:40:00,59.49,59.52,59.44,59.48,29211.8317104538,54.6988,54.7264,54.6529,54.6896,29211.8317
2014-05-01 12:50:00,59.49,59.57,59.48,59.56,34539.77585890134,54.6988,54.7724,54.6896,54.7632,34539.7759
2014-05-01 13:00:00,59.55,59.59,59.42,59.46,17453.610141466103,54.754,54.7908,54.6345,54.6712,17453.6101
2014-05-01 13:10:00,59.44,59.44,59.32,59.32,25537.38747014514,54.6529,54.6529,54.5425,54.5425,25537.3875
2014-05-01 13:20:00,59.31,59.54,59.27,59.54,41521.21991548778,54.5333,54.7448,54.4965,54.7448,41521.2199
2014-05-01 13:30:00,59.51,59.57,59.42,59.49,62465.5520852471,54.7172,54.7724,54.6345,54.6988,62465.5521
2014-05-01 13:40:00,59.49,59.54,59.4,59.42,34356.053646885906,54.6988,54.7448,54.6161,54.6345,34356.0536
2014-05-01 13:50:00,59.39,59.39,59.18,59.23,22965.27650192908,54.6069,54.6069,54.4138,54.4598,22965.2765
2014-05-01 14:00:00,59.22,59.32,59.19,59.22,29395.553922469226,54.4506,54.5425,54.423,54.4506,29395.5539
2014-05-01 14:10:00,59.23,59.32,59.23,59.26,20576.88774572845,54.4598,54.5425,54.4598,54.4873,20576.8877
2014-05-01 14:20:00,59.25,59.3,59.22,59.3,28293.22065037663,54.4782,54.5241,54.4506,54.5241,28293.2207
2014-05-01 14:30:00,59.29,59.31,59.19,59.25,56402.719088737824,54.5149,54.5333,54.423,54.4782,56402.7191
2014-05-01 14:40:00,59.27,59.28,59.21,59.25,40051.44221936432,54.4965,54.5057,54.4414,54.4782,40051.4422
2014-05-01 14:50:00,59.27,59.28,59.24,59.27,33804.88701083961,54.4965,54.5057,54.469,54.4965,33804.887
2014-05-01 15:00:00,59.26,59.34,59.21,59.31,51809.66378835201,54.4873,54.5609,54.4414,54.5333,51809.6638
2014-05-01 15:10:00,59.31,59.42,59.29,59.4,48686.38618408966,54.5333,54.6345,54.5149,54.6161,48686.3862
2014-05-01 15:20:00,59.41,59.41,59.27,59.31,47216.608487966194,54.6253,54.6253,54.4965,54.5333,47216.6085
2014-05-01 15:30:00,59.31,59.38,59.29,59.31,72202.82932206504,54.5333,54.5977,54.5149,54.5333,72202.8293
2014-05-01 15:40:00,59.31,59.37,59.31,59.37,115377.54914569172,54.5333,54.5885,54.5333,54.5885,115377.5491
2014-05-01 15:50:00,59.37,59.47,59.37,59.47,204850.26639720745,54.5885,54.6804,54.5885,54.6804,204850.2664
2014-05-02 09:30:00,59.46,59.47,58.88,59.0,40418.886643395184,54.9151,54.9244,54.3795,54.4903,40418.8866
2014-05-02 09:40:00,59.08,59.44,59.04,59.33,35825.83134300937,54.5642,54.8967,54.5272,54.7951,35825.8313
2014-05-02 09:50:00,59.3,59.76,59.3,59.72,59709.718905015616,54.7674,55.1922,54.7674,55.1553,59709.7189
2014-05-02 10:00:00,59.73,60.09,59.73,60.08,112621.7159654602,55.1645,55.497,55.1645,55.4877,112621.716
2014-05-02 10:10:00,60.09,60.34,60.06,60.33,89656.43946353113,55.497,55.7279,55.4693,55.7186,89656.4395
2014-05-02 10:20:00,60.33,60.5,60.31,60.47,105456.54969685836,55.7186,55.8756,55.7002,55.8479,105456.5497
2014-05-02 10:30:00,60.43,60.43,60.19,60.23,92412.27264376264,55.811,55.811,55.5893,55.6263,92412.2726
2014-05-02 10:40:00,60.23,60.27,59.99,60.01,73856.32923020393,55.6263,55.6632,55.4046,55.4231,73856.3292
2014-05-02 10:50:00,59.98,60.09,59.95,60.0,70549.32941392614,55.3954,55.497,55.3677,55.4139,70549.3294
2014-05-02 11:00:00,59.95,59.98,59.88,59.88,79551.71780268234,55.3677,55.3954,55.303,55.303,79551.7178
2014-05-02 11:10:00,59.87,59.96,59.83,59.94,42990.997611611245,55.2938,55.3769,55.2568,55.3584,42990.9976
2014-05-02 11:20:00,59.95,59.95,59.82,59.85,34356.053646885906,55.3677,55.3677,55.2476,55.2753,34356.0536
2014-05-02 11:30:00,59.85,60.06,59.83,60.04,85247.10637516076,55.2753,55.4693,55.2568,55.4508,85247.1064
2014-05-02 11:40:00,60.04,60.09,59.97,60.06,43725.886459672976,55.4508,55.497,55.3861,55.4693,43725.8865
2014-05-02 11:50:00,60.05,60.11,60.01,60.03,35642.10913099394,55.46,55.5154,55.4231,55.4416,35642.1091
2014-05-02 12:00:00,60.03,60.1,59.96,59.96,74407.49586625023,55.4416,55.5062,55.3769,55.3769,74407.4959
2014-05-02 12:10:00,59.96,59.96,59.9,59.92,77714.49568252801,55.3769,55.3769,55.3215,55.34,77714.4957
2014-05-02 12:20:00,59.91,59.99,59.91,59.94,38214.22009920999,55.3307,55.4046,55.3307,55.3584,38214.2201
2014-05-02 12:30:00,59.93,60.01,59.92,59.96,31600.220466654417,55.3492,55.4231,55.34,55.3769,31600.2205
2014-05-02 12:40:00,59.97,60.1,59.94,60.06,47400.33069998163,55.3861,55.5062,55.3584,55.4693,47400.3307
2014-05-02 12:50:00,60.06,60.06,59.92,59.97,56770.16351276869,55.4693,55.4693,55.34,55.3861,56770.1635
2014-05-02 13:00:00,59.97,60.05,59.95,59.98,31049.05383060812,55.3861,55.46,55.3677,55.3954,31049.0538
2014-05-02 13:10:00,59.98,59.99,59.92,59.94,23883.887562006246,55.3954,55.4046,55.34,55.3584,23883.8876
2014-05-02 13:20:00,59.93,59.95,59.85,59.86,26088.55410619144,55.3492,55.3677,55.2753,55.2846,26088.5541
2014-05-02 13:30:00,59.86,59.88,59.8,59.85,38765.38673525629,55.2846,55.303,55.2291,55.2753,38765.3867
2014-05-02 13:40:00,59.83,59.83,59.72,59.76,67242.32959764835,55.2568,55.2568,55.1553,55.1922,67242.3296
2014-05-02 13:50:00,59.77,59.77,59.68,59.72,69446.99614183354,55.2014,55.2014,55.1183,55.1553,69446.9961
2014-05-02 14:00:00,59.71,59.73,59.59,59.65,84879.66195112989,55.146,55.1645,55.0352,55.0906,84879.662
2014-05-02 14:10:00,59.64,59.82,59.57,59.8,48502.663972074224,55.0814,55.2476,55.0167,55.2291,48502.664
2014-05-02 14:20:00,59.8,59.81,59.61,59.62,40418.886643395184,55.2291,55.2384,55.0537,55.0629,40418.8866
2014-05-02 14:30:00,59.62,59.75,59.6,59.7,42439.83097556495,55.0629,55.183,55.0444,55.1368,42439.831
2014-05-02 14:40:00,59.68,59.77,59.68,59.76,25904.831894176004,55.1183,55.2014,55.1183,55.1922,25904.8319
2014-05-02 14:50:00,59.75,59.81,59.73,59.78,23883.887562006246,55.183,55.2384,55.1645,55.2107,23883.8876
2014-05-02 15:00:00,59.76,59.83,59.72,59.82,24986.22083409884,55.1922,55.2568,55.1553,55.2476,24986.2208
2014-05-02 15:10:00,59.83,59.83,59.78,59.8,36376.99797905567,55.2568,55.2568,55.2107,55.2291,36376.998
2014-05-02 15:20:00,59.81,59.84,59.75,59.79,55851.552452691525,55.2384,55.2661,55.183,55.2199,55851.5525
2014-05-02 15:30:00,59.79,59.79,59.73,59.75,38581.664523240855,55.2199,55.2199,55.1645,55.183,38581.6645
2014-05-02 15:40:00,59.75,59.79,59.7,59.79,96270.43909608672,55.183,55.2199,55.1368,55.2199,96270.4391
2014-05-02 15:50:00,59.79,59.85,59.77,59.79,160022.04666544186,55.2199,55.2753,55.2014,55.2199,160022.0467
2014-05-05 09:30:00,59.42,59.56,59.03,59.2,108028.6606650744,54.8782,55.0075,54.518,54.675,108028.6607
2014-05-05 09:40:00,59.2,59.64,59.18,59.48,22965.27650192908,54.675,55.0814,54.6565,54.9336,22965.2765
2014-05-05 09:50:00,59.45,59.64,59.4,59.6,23516.44313797538,54.9059,55.0814,54.8597,55.0444,23516.4431
2014-05-05 10:00:00,59.65,59.74,59.54,59.7,34539.77585890134,55.0906,55.1737,54.989,55.1368,34539.7759
2014-05-05 10:10:00,59.7,59.81,59.67,59.76,33621.164798824175,55.1368,55.2384,55.1091,55.1922,33621.1648
2014-05-05 10:20:00,59.78,59.93,59.73,59.73,33069.99816277788,55.2107,55.3492,55.1645,55.1645,33069.9982
2014-05-05 10:30:00,59.73,59.91,59.7,59.87,41888.66433951865,55.1645,55.3307,55.1368,55.2938,41888.6643
2014-05-05 10:40:00,59.91,59.98,59.81,59.83,39316.55337130259,55.3307,55.3954,55.2384,55.2568,39316.5534
2014-05-05 10:50:00,59.83,59.83,59.69,59.71,38030.49788719456,55.2568,55.2568,55.1275,55.146,38030.4979
2014-05-05 11:00:00,59.72,59.75,59.6,59.62,61363.21881315451,55.1553,55.183,55.0444,55.0629,61363.2188
2014-05-05 11:10:00,59.64,59.73,59.6,59.73,50156.16388021311,55.0814,55.1645,55.0444,55.1645,50156.1639
2014-05-05 11:20:00,59.74,59.81,59.68,59.72,40235.16443137975,55.1737,55.2384,55.1183,55.1553,40235.1644
2014-05-05 11:30:00,59.71,59.79,59.71,59.75,11941.943781003123,55.146,55.2199,55.146,55.183,11941.9438
2014-05-05 11:40:00,59.78,59.85,59.67,59.69,24251.331986037112,55.2107,55.2753,55.1091,55.1275,24251.332
2014-05-05 11:50:00,59.69,59.72,59.64,59.69,18372.221201543267,55.1275,55.1553,55.0814,55.1275,18372.2212
2014-05-05 12:00:00,59.69,59.73,59.58,59.61,49604.99724416682,55.1275,55.1645,55.026,55.0537,49604.9972
2014-05-05 12:10:00,59.6,59.63,59.54,59.55,25537.38747014514,55.0444,55.0721,54.989,54.9983,25537.3875
2014-05-05 12:20:00,59.55,59.61,59.55,59.58,13044.27705309572,54.9983,55.0537,54.9983,55.026,13044.2771
2014-05-05 12:30:00,59.58,59.59,59.43,59.44,19841.998897666726,55.026,55.0352,54.8874,54.8967,19841.9989
2014-05-05 12:40:00,59.44,59.44,59.39,59.4,31049.05383060812,54.8967,54.8967,54.8505,54.8597,31049.0538
2014-05-05 12:50:00,59.4,59.42,59.36,59.39,21862.943229836488,54.8597,54.8782,54.8228,54.8505,21862.9432
2014-05-05 13:00:00,59.37,59.37,59.31,59.34,43542.16424765754,54.832,54.832,54.7766,54.8043,43542.1642
2014-05-05 13:10:00,59.35,59.37,59.32,59.36,31416.498254638984,54.8135,54.832,54.7858,54.8228,31416.4983
2014-05-05 13:20:00,59.36,59.47,59.33,59.43,29579.27613448466,54.8228,54.9244,54.7951,54.8874,29579.2761
2014-05-05 13:30:00,59.43,59.43,59.35,59.35,20760.60995774389,54.8874,54.8874,54.8135,54.8135,20760.61
2014-05-05 13:40:00,59.34,59.38,59.33,59.36,13044.27705309572,54.8043,54.8412,54.7951,54.8228,13044.2771
2014-05-05 13:50:00,59.36,59.42,59.35,59.4,16534.999081388938,54.8228,54.8782,54.8135,54.8597,16534.9991
2014-05-05 14:00:00,59.4,59.43,59.39,59.4,14514.05474921918,54.8597,54.8874,54.8505,54.8597,14514.0547
2014-05-05 14:10:00,59.41,59.41,59.34,59.34,18372.221201543267,54.869,54.869,54.8043,54.8043,18372.2212
2014-05-05 14:20:00,59.35,59.37,59.3,59.37,19290.832261620428,54.8135,54.832,54.7674,54.832,19290.8323
2014-05-05 14:30:00,59.37,59.42,59.36,59.37,18372.221201543267,54.832,54.8782,54.8228,54.832,18372.2212
2014-05-05 14:40:00,59.37,59.52,59.37,59.52,21128.05438177476,54.832,54.9705,54.832,54.9705,21128.0544
2014-05-05 14:50:00,59.51,59.51,59.43,59.46,17637.332353481535,54.9613,54.9613,54.8874,54.9151,17637.3324
2014-05-05 15:00:00,59.46,59.56,59.46,59.52,30681.609406577256,54.9151,55.0075,54.9151,54.9705,30681.6094
2014-05-05 15:10:00,59.52,59.58,59.52,59.55,43174.71982362668,54.9705,55.026,54.9705,54.9983,43174.7198
2014-05-05 15:20:00,59.55,59.56,59.52,59.52,40235.16443137975,54.9983,55.0075,54.9705,54.9705,40235.1644
2014-05-05 15:30:00,59.52,59.55,59.44,59.45,50339.88609222855,54.9705,54.9983,54.8967,54.9059,50339.8861
2014-05-05 15:40:00,59.45,59.5,59.39,59.42,77530.77347051258,54.9059,54.9521,54.8505,54.8782,77530.7735
2014-05-05 15:50:00,59.42,59.44,59.35,59.37,191438.54492008084,54.8782,54.8967,54.8135,54.832,191438.5449
2014-05-06 09:30:00,59.11,60.13,59.1,59.85,59525.99669300018,54.5919,55.5339,54.5826,55.2753,59525.9967
2014-05-06 09:40:00,59.78,59.88,59.56,59.64,22230.38765386735,55.2107,55.303,55.0075,55.0814,22230.3877
2014-05-06 09:50:00,59.66,59.7,59.45,59.47,35825.83134300937,55.0998,55.1368,54.9059,54.9244,35825.8313
2014-05-06 10:00:00,59.5,59.54,59.21,59.21,49421.27503215139,54.9521,54.989,54.6842,54.6842,49421.275
2014-05-06 10:10:00,59.21,59.29,59.15,59.2,39500.27558331802,54.6842,54.7581,54.6288,54.675,39500.2756
2014-05-06 10:20:00,59.21,59.35,59.19,59.34,52728.27484842917,54.6842,54.8135,54.6658,54.8043,52728.2748
2014-05-06 10:30:00,59.34,59.34,59.21,59.24,64119.051993386,54.8043,54.8043,54.6842,54.7119,64119.052
2014-05-06 10:40:00,59.25,59.31,59.24,59.26,33621.164798824175,54.7212,54.7766,54.7119,54.7304,33621.1648
2014-05-06 10:50:00,59.28,59.3,59.08,59.12,27374.609590299468,54.7489,54.7674,54.5642,54.6011,27374.6096
2014-05-06 11:00:00,59.12,59.15,59.05,59.12,32702.55373874701,54.6011,54.6288,54.5365,54.6011,32702.5537
2014-05-06 11:10:00,59.12,59.26,59.11,59.21,45011.941943781,54.6011,54.7304,54.5919,54.6842,45011.9419
2014-05-06 11:20:00,59.21,59.3,59.18,59.2,28660.66507440749,54.6842,54.7674,54.6565,54.675,28660.6651
2014-05-06 11:30:00,59.2,59.3,59.2,59.3,36376.99797905567,54.675,54.7674,54.675,54.7674,36376.998
2014-05-06 11:40:00,59.31,59.32,59.15,59.19,35090.94249494764,54.7766,54.7858,54.6288,54.6658,35090.9425
2014-05-06 11:50:00,59.19,59.21,59.16,59.2,24251.331986037112,54.6658,54.6842,54.6381,54.675,24251.332
2014-05-06 12:00:00,59.23,59.35,59.22,59.33,18188.49898952784,54.7027,54.8135,54.6935,54.7951,18188.499
2014-05-06 12:10:00,59.34,59.42,59.33,59.42,18004.7767775124,54.8043,54.8782,54.7951,54.8782,18004.7768
2014-05-06 12:20:00,59.43,59.45,59.38,59.45,15800.110233327208,54.8874,54.9059,54.8412,54.9059,15800.1102
2014-05-06 12:30:00,59.45,59.5,59.44,59.46,15616.388021311775,54.9059,54.9521,54.8967,54.9151,15616.388
2014-05-06 12:40:00,59.45,59.48,59.43,59.47,25169.94304611428,54.9059,54.9336,54.8874,54.9244,25169.943
2014-05-06 12:50:00,59.47,59.47,59.41,59.44,10655.888296895097,54.9244,54.9244,54.869,54.8967,10655.8883
2014-05-06 13:00:00,59.44,59.46,59.37,59.37,15616.388021311775,54.8967,54.9151,54.832,54.832,15616.388
2014-05-06 13:10:00,59.39,59.39,59.24,59.25,18739.665625574133,54.8505,54.8505,54.7119,54.7212,18739.6656
2014-05-06 13:20:00,59.25,59.27,59.15,59.18,17821.05456549697,54.7212,54.7397,54.6288,54.6565,17821.0546
2014-05-06 13:30:00,59.2,59.26,59.18,59.18,22046.66544185192,54.675,54.7304,54.6565,54.6565,22046.6654
2014-05-06 13:40:00,59.18,59.19,59.03,59.11,16902.443505419804,54.6565,54.6658,54.518,54.5919,16902.4435
2014-05-06 13:50:00,59.08,59.22,59.08,59.11,20393.165533713025,54.5642,54.6935,54.5642,54.5919,20393.1655
2014-05-06 14:00:00,59.08,59.09,58.97,59.05,26455.998530222303,54.5642,54.5734,54.4626,54.5365,26455.9985
2014-05-06 14:10:00,59.03,59.12,59.01,59.07,26823.44295425317,54.518,54.6011,54.4995,54.5549,26823.443
2014-05-06 14:20:00,59.06,59.07,58.92,58.94,33437.44258680874,54.5457,54.5549,54.4164,54.4349,33437.4426
2014-05-06 14:30:00,58.95,59.01,58.89,58.97,31049.05383060812,54.4441,54.4995,54.3887,54.4626,31049.0538
2014-05-06 14:40:00,58.97,59.0,58.87,58.87,24067.60977402168,54.4626,54.4903,54.3702,54.3702,24067.6098
2014-05-06 14:50:00,58.86,58.92,58.82,58.9,36744.44240308653,54.361,54.4164,54.324,54.3979,36744.4424
2014-05-06 15:00:00,58.89,58.92,58.86,58.92,25537.38747014514,54.3887,54.4164,54.361,54.4164,25537.3875
2014-05-06 15:10:00,58.92,59.0,58.9,58.99,28844.387286422927,54.4164,54.4903,54.3979,54.4811,28844.3873
2014-05-06 15:20:00,58.99,59.01,58.98,59.0,29211.8317104538,54.4811,54.4995,54.4718,54.4903,29211.8317
2014-05-06 15:30:00,59.0,59.01,59.0,59.01,44828.21973176557,54.4903,54.4995,54.4903,54.4995,44828.2197
2014-05-06 15:40:00,59.01,59.02,58.96,58.98,71651.66268601874,54.4995,54.5088,54.4533,54.4718,71651.6627
2014-05-06 15:50:00,58.97,58.99,58.9,58.91,117398.49347786148,54.4626,54.4811,54.3979,54.4072,117398.4935
2014-05-07 09:30:00,59.42,59.68,59.14,59.14,38949.10894727172,54.8782,55.1183,54.6196,54.6196,38949.1089
2014-05-07 09:40:00,59.12,59.38,59.12,59.19,44460.7753077347,54.6011,54.8412,54.6011,54.6658,44460.7753
2014-05-07 09:50:00,59.19,59.19,58.83,58.84,31416.498254638984,54.6658,54.6658,54.3333,54.3425,31416.4983
2014-05-07 10:00:00,58.9,59.01,58.58,58.65,29395.553922469226,54.3979,54.4995,54.1024,54.167,29395.5539
2014-05-07 10:10:00,58.59,58.64,58.44,58.64,31416.498254638984,54.1116,54.1578,53.9731,54.1578,31416.4983
2014-05-07 10:20:00,58.66,58.89,58.62,58.89,24986.22083409884,54.1763,54.3887,54.1393,54.3887,24986.2208
2014-05-07 10:30:00,58.91,59.14,58.86,59.12,28476.94286239206,54.4072,54.6196,54.361,54.6011,28476.9429
2014-05-07 10:40:00,59.14,59.14,59.0,59.07,24435.054198052545,54.6196,54.6196,54.4903,54.5549,24435.0542
2014-05-07 10:50:00,59.05,59.11,58.94,59.07,57321.33014881499,54.5365,54.5919,54.4349,54.5549,57321.3301
2014-05-07 11:00:00,59.06,59.26,59.01,59.26,28293.22065037663,54.5457,54.7304,54.4995,54.7304,28293.2207
2014-05-07 11:10:00,59.26,59.33,59.21,59.21,31232.77604262355,54.7304,54.7951,54.6842,54.6842,31232.776
2014-05-07 11:20:00,59.19,59.31,59.18,59.3,16718.72129340437,54.6658,54.7766,54.6565,54.7674,16718.7213
2014-05-07 11:30:00,59.29,59.52,59.28,59.49,34539.77585890134,54.7581,54.9705,54.7489,54.9428,34539.7759
2014-05-07 11:40:00,59.51,59.68,59.5,59.5,48318.94176005879,54.9613,55.1183,54.9521,54.9521,48318.9418
2014-05-07 11:50:00,59.49,59.6,59.46,59.51,36376.99797905567,54.9428,55.0444,54.9151,54.9613,36376.998
2014-05-07 12:00:00,59.5,59.5,59.39,59.45,22965.27650192908,54.9521,54.9521,54.8505,54.9059,22965.2765
2014-05-07 12:10:00,59.46,59.59,59.46,59.59,18188.49898952784,54.9151,55.0352,54.9151,55.0352,18188.499
2014-05-07 12:20:00,59.58,59.62,59.48,59.49,24986.22083409884,55.026,55.0629,54.9336,54.9428,24986.2208
2014-05-07 12:30:00,59.5,59.51,59.45,59.47,17821.05456549697,54.9521,54.9613,54.9059,54.9244,17821.0546
2014-05-07 12:40:00,59.48,59.49,59.41,59.46,18739.665625574133,54.9336,54.9428,54.869,54.9151,18739.6656
2014-05-07 12:50:00,59.47,59.48,59.37,59.4,19841.998897666726,54.9244,54.9336,54.832,54.8597,19841.9989
2014-05-07 13:00:00,59.43,59.58,59.41,59.44,73672.6070181885,54.8874,55.026,54.869,54.8967,73672.607
2014-05-07 13:10:00,59.46,59.59,59.45,59.56,19841.998897666726,54.9151,55.0352,54.9059,55.0075,19841.9989
2014-05-07 13:20:00,59.55,59.56,59.46,59.48,19290.832261620428,54.9983,55.0075,54.9151,54.9336,19290.8323
2014-05-07 13:30:00,59.48,59.6,59.48,59.52,21128.05438177476,54.9336,55.0444,54.9336,54.9705,21128.0544
2014-05-07 13:40:00,59.54,59.55,59.42,59.42,31049.05383060812,54.989,54.9983,54.8782,54.8782,31049.0538
2014-05-07 13:50:00,59.44,59.46,59.38,59.38,24067.60977402168,54.8967,54.9151,54.8412,54.8412,24067.6098
2014-05-07 14:00:00,59.36,59.43,59.33,59.38,24802.49862208341,54.8228,54.8874,54.7951,54.8412,24802.4986
2014-05-07 14:10:00,59.35,59.4,59.26,59.36,46481.71963990446,54.8135,54.8597,54.7304,54.8228,46481.7196
2014-05-07 14:20:00,59.34,59.36,59.24,59.32,33621.164798824175,54.8043,54.8228,54.7119,54.7858,33621.1648
2014-05-07 14:30:00,59.33,59.36,59.27,59.27,28476.94286239206,54.7951,54.8228,54.7397,54.7397,28476.9429
2014-05-07 14:40:00,59.27,59.34,59.26,59.29,33253.72037479331,54.7397,54.8043,54.7304,54.7581,33253.7204
2014-05-07 14:50:00,59.29,59.29,59.2,59.25,37479.331251148265,54.7581,54.7581,54.675,54.7212,37479.3313
2014-05-07 15:00:00,59.25,59.27,59.12,59.15,59342.27448098475,54.7212,54.7397,54.6011,54.6288,59342.2745
2014-05-07 15:10:00,59.15,59.15,59.05,59.05,85798.27301120706,54.6288,54.6288,54.5365,54.5365,85798.273
2014-05-07 15:20:00,59.05,59.08,58.95,59.07,67793.49623369465,54.5365,54.5642,54.4441,54.5549,67793.4962
2014-05-07 15:30:00,59.06,59.12,59.04,59.11,81205.21771082123,54.5457,54.6011,54.5272,54.5919,81205.2177
2014-05-07 15:40:00,59.11,59.2,59.07,59.11,87451.77291934595,54.5919,54.675,54.5549,54.5919,87451.7729
2014-05-07 15:50:00,59.12,59.2,59.11,59.19,179312.87892706227,54.6011,54.675,54.5919,54.6658,179312.8789
2014-05-08 09:30:00,58.93,59.06,58.69,58.85,35274.66470696307,54.4256,54.5457,54.204,54.3518,35274.6647
2014-05-08 09:40:00,58.82,59.04,58.82,58.97,52544.55263641374,54.324,54.5272,54.324,54.4626,52544.5526
2014-05-08 09:50:00,59.0,59.17,58.95,59.17,70365.60720191071,54.4903,54.6473,54.4441,54.6473,70365.6072
2014-05-08 10:00:00,59.17,59.37,59.17,59.3,65405.10747749403,54.6473,54.832,54.6473,54.7674,65405.1075
2014-05-08 10:10:00,59.29,59.3,59.19,59.21,25904.831894176004,54.7581,54.7674,54.6658,54.6842,25904.8319
2014-05-08 10:20:00,59.24,59.32,59.11,59.11,23883.887562006246,54.7119,54.7858,54.5919,54.5919,23883.8876
2014-05-08 10:30:00,59.07,59.13,59.02,59.02,28293.22065037663,54.5549,54.6104,54.5088,54.5088,28293.2207
2014-05-08 10:40:00,59.02,59.04,58.81,58.81,28844.387286422927,54.5088,54.5272,54.3148,54.3148,28844.3873
2014-05-08 10:50:00,58.82,58.86,58.77,58.77,21311.77659379019,54.324,54.361,54.2779,54.2779,21311.7766
2014-05-08 11:00:00,58.76,58.84,58.7,58.81,51442.21936432114,54.2686,54.3425,54.2132,54.3148,51442.2194
2014-05-08 11:10:00,58.82,58.83,58.71,58.75,36009.5535550248,54.324,54.3333,54.2225,54.2594,36009.5536
2014-05-08 11:20:00,58.76,58.76,58.66,58.69,79551.71780268234,54.2686,54.2686,54.1763,54.204,79551.7178
2014-05-08 11:30:00,58.69,58.8,58.69,58.76,21862.943229836488,54.204,54.3056,54.204,54.2686,21862.9432
2014-05-08 11:40:00,58.74,58.77,58.69,58.72,71651.66268601874,54.2502,54.2779,54.204,54.2317,71651.6627
2014-05-08 11:50:00,58.73,58.75,58.63,58.65,24067.60977402168,54.2409,54.2594,54.1486,54.167,24067.6098
2014-05-08 12:00:00,58.66,58.71,58.59,58.64,26455.998530222303,54.1763,54.2225,54.1116,54.1578,26455.9985
2014-05-08 12:10:00,58.63,58.63,58.52,58.53,22597.832077898216,54.1486,54.1486,54.047,54.0562,22597.8321
2014-05-08 12:20:00,58.52,58.58,58.51,58.56,16167.554657358074,54.047,54.1024,54.0377,54.0839,16167.5547
2014-05-08 12:30:00,58.57,58.62,58.46,58.5,29211.8317104538,54.0932,54.1393,53.9916,54.0285,29211.8317
2014-05-08 12:40:00,58.49,58.52,58.46,58.5,22781.55428991365,54.0193,54.047,53.9916,54.0285,22781.5543
2014-05-08 12:50:00,58.48,58.51,58.47,58.5,19290.832261620428,54.01,54.0377,54.0008,54.0285,19290.8323
2014-05-08 13:00:00,58.51,58.58,58.48,58.56,46849.16406393533,54.0377,54.1024,54.01,54.0839,46849.1641
2014-05-08 13:10:00,58.56,58.56,58.47,58.52,30865.331618592685,54.0839,54.0839,54.0008,54.047,30865.3316
2014-05-08 13:20:00,58.54,58.61,58.46,58.59,32518.83152673158,54.0655,54.1301,53.9916,54.1116,32518.8315
2014-05-08 13:30:00,58.61,58.61,58.52,58.53,32886.27595076244,54.1301,54.1301,54.047,54.0562,32886.276
2014-05-08 13:40:00,58.52,58.58,58.49,58.49,24251.331986037112,54.047,54.1024,54.0193,54.0193,24251.332
2014-05-08 13:50:00,58.51,58.54,58.46,58.54,25169.94304611428,54.0377,54.0655,53.9916,54.0655,25169.943
2014-05-08 14:00:00,58.54,58.54,58.41,58.43,34723.49807091677,54.0655,54.0655,53.9454,53.9639,34723.4981
2014-05-08 14:10:00,58.41,58.41,58.29,58.4,26272.27631820687,53.9454,53.9454,53.8346,53.9362,26272.2763
2014-05-08 14:20:00,58.42,58.42,58.34,58.35,37846.77567517913,53.9546,53.9546,53.8807,53.89,37846.7757
2014-05-08 14:30:00,58.34,58.35,58.28,58.31,31600.220466654417,53.8807,53.89,53.8253,53.853,31600.2205
2014-05-08 14:40:00,58.33,58.34,58.17,58.21,27558.3318023149,53.8715,53.8807,53.7237,53.7607,27558.3318
2014-05-08 14:50:00,58.2,58.23,58.16,58.19,47767.77512401249,53.7514,53.7791,53.7145,53.7422,47767.7751
2014-05-08 15:00:00,58.19,58.19,58.0,58.02,51442.21936432114,53.7422,53.7422,53.5667,53.5852,51442.2194
2014-05-08 15:10:00,58.01,58.04,57.97,58.01,63200.44093330883,53.576,53.6037,53.539,53.576,63200.4409
2014-05-08 15:20:00,58.01,58.03,57.96,57.97,75509.82913834283,53.576,53.5944,53.5298,53.539,75509.8291
2014-05-08 15:30:00,57.96,58.01,57.95,58.0,77163.32904648171,53.5298,53.576,53.5205,53.5667,77163.329
2014-05-08 15:40:00,58.0,58.0,57.91,57.95,90575.0505236083,53.5667,53.5667,53.4836,53.5205,90575.0505
2014-05-08 15:50:00,57.95,57.95,57.77,57.85,302774.20540143305,53.5205,53.5205,53.3543,53.4282,302774.2054
2014-05-09 09:30:00,57.98,58.17,57.49,57.58,96086.71688407128,53.5483,53.7237,53.0957,53.1788,96086.7169
2014-05-09 09:40:00,57.64,57.82,57.55,57.76,68895.82950578725,53.2342,53.4005,53.1511,53.3451,68895.8295
2014-05-09 09:50:00,57.74,57.76,57.59,57.74,39683.99779533345,53.3266,53.3451,53.1881,53.3266,39683.9978
2014-05-09 10:00:00,57.67,57.7,57.48,57.6,38214.22009920999,53.2619,53.2897,53.0865,53.1973,38214.2201
2014-05-09 10:10:00,57.57,57.71,57.57,57.63,23516.44313797538,53.1696,53.2989,53.1696,53.225,23516.4431
2014-05-09 10:20:00,57.62,57.63,57.46,57.46,30681.609406577256,53.2158,53.225,53.068,53.068,30681.6094
2014-05-09 10:30:00,57.43,57.46,57.3,57.34,46665.441851919895,53.0403,53.068,52.9202,52.9572,46665.4419
2014-05-09 10:40:00,57.34,57.35,57.18,57.24,46114.2752158736,52.9572,52.9664,52.8094,52.8648,46114.2752
2014-05-09 10:50:00,57.24,57.29,57.15,57.29,40786.33106742605,52.8648,52.911,52.7817,52.911,40786.3311
2014-05-09 11:00:00,57.28,57.39,57.26,57.26,40970.05327944148,52.9018,53.0034,52.8833,52.8833,40970.0533
2014-05-09 11:10:00,57.26,57.37,57.23,57.36,30865.331618592685,52.8833,52.9849,52.8556,52.9756,30865.3316
2014-05-09 11:20:00,57.35,57.4,57.29,57.39,43542.16424765754,52.9664,53.0126,52.911,53.0034,43542.1642
2014-05-09 11:30:00,57.4,57.49,57.35,57.43,35825.83134300937,53.0126,53.0957,52.9664,53.0403,35825.8313
2014-05-09 11:40:00,57.43,57.45,57.37,57.44,26639.720742237736,53.0403,53.0588,52.9849,53.0495,26639.7207
2014-05-09 11:50:00,57.43,57.43,57.33,57.36,19841.998897666726,53.0403,53.0403,52.9479,52.9756,19841.9989
2014-05-09 12:00:00,57.36,57.39,57.34,57.37,15432.665809296344,52.9756,53.0034,52.9572,52.9849,15432.6658
2014-05-09 12:10:00,57.37,57.4,57.14,57.18,59158.55226896932,52.9849,53.0126,52.7725,52.8094,59158.5523
2014-05-09 12:20:00,57.18,57.21,57.13,57.16,39683.99779533345,52.8094,52.8371,52.7632,52.7909,39683.9978
2014-05-09 12:30:00,57.17,57.4,57.16,57.39,36928.16461510197,52.8002,53.0126,52.7909,53.0034,36928.1646
2014-05-09 12:40:00,57.41,57.42,57.3,57.35,41888.66433951865,53.0218,53.0311,52.9202,52.9664,41888.6643
2014-05-09 12:50:00,57.34,57.4,57.32,57.32,30681.609406577256,52.9572,53.0126,52.9387,52.9387,30681.6094
2014-05-09 13:00:00,57.31,57.34,57.29,57.3,29028.10949843836,52.9295,52.9572,52.911,52.9202,29028.1095
2014-05-09 13:10:00,57.3,57.35,57.29,57.35,29762.99834650009,52.9202,52.9664,52.911,52.9664,29762.9983
2014-05-09 13:20:00,57.36,57.36,57.28,57.3,18555.9434135587,52.9756,52.9756,52.9018,52.9202,18555.9434
2014-05-09 13:30:00,57.29,57.34,57.25,57.28,25904.831894176004,52.911,52.9572,52.8741,52.9018,25904.8319
2014-05-09 13:40:00,57.3,57.3,57.21,57.27,24067.60977402168,52.9202,52.9202,52.8371,52.8925,24067.6098
2014-05-09 13:50:00,57.29,57.29,57.21,57.21,23148.998713944515,52.911,52.911,52.8371,52.8371,23148.9987
2014-05-09 14:00:00,57.21,57.23,57.12,57.12,33069.99816277788,52.8371,52.8556,52.754,52.754,33069.9982
2014-05-09 14:10:00,57.14,57.16,57.01,57.02,38214.22009920999,52.7725,52.7909,52.6524,52.6616,38214.2201
2014-05-09 14:20:00,57.02,57.03,56.93,56.93,51258.49715230571,52.6616,52.6709,52.5785,52.5785,51258.4972
2014-05-09 14:30:00,56.93,56.94,56.82,56.91,97372.77236817931,52.5785,52.5877,52.4769,52.56,97372.7724
2014-05-09 14:40:00,56.91,56.93,56.84,56.85,39132.831159287154,52.56,52.5785,52.4954,52.5046,39132.8312
2014-05-09 14:50:00,56.85,56.87,56.82,56.83,42072.38655153408,52.5046,52.5231,52.4769,52.4862,42072.3866
2014-05-09 15:00:00,56.84,56.89,56.84,56.89,53279.44148447547,52.4954,52.5416,52.4954,52.5416,53279.4415
2014-05-09 15:10:00,56.89,56.92,56.87,56.9,65956.27411354032,52.5416,52.5693,52.5231,52.5508,65956.2741
2014-05-09 15:20:00,56.9,56.98,56.88,56.98,92228.5504317472,52.5508,52.6247,52.5323,52.6247,92228.5504
2014-05-09 15:30:00,56.98,57.2,56.97,57.18,118684.5489619695,52.6247,52.8279,52.6155,52.8094,118684.549
2014-05-09 15:40:00,57.18,57.25,57.08,57.09,233143.4870475841,52.8094,52.8741,52.717,52.7263,233143.487
2014-05-09 15:50:00,57.09,57.17,57.09,57.17,311041.7049421275,52.7263,52.8002,52.7263,52.8002,311041.7049
2014-05-12 09:30:00,57.29,57.83,56.94,57.0,70181.88498989528,52.911,53.4097,52.5877,52.6432,70181.885
2014-05-12 09:40:00,57.01,57.16,56.9,57.03,40970.05327944148,52.6524,52.7909,52.5508,52.6709,40970.0533
2014-05-12 09:50:00,56.96,57.11,56.91,57.03,36193.27576704024,52.6062,52.7448,52.56,52.6709,36193.2758
2014-05-12 10:00:00,57.08,57.47,57.08,57.41,29946.720558515524,52.717,53.0772,52.717,53.0218,29946.7206
2014-05-12 10:10:00,57.4,57.47,57.35,57.44,24618.77641006797,53.0126,53.0772,52.9664,53.0495,24618.7764
2014-05-12 10:20:00,57.45,57.45,57.29,57.36,46297.99742788903,53.0588,53.0588,52.911,52.9756,46297.9974
2014-05-12 10:30:00,57.38,57.41,57.34,57.4,41337.49770347235,52.9941,53.0218,52.9572,53.0126,41337.4977
2014-05-12 10:40:00,57.4,57.4,57.32,57.33,44460.7753077347,53.0126,53.0126,52.9387,52.9479,44460.7753
2014-05-12 10:50:00,57.32,57.35,57.2,57.28,20025.72110968216,52.9387,52.9664,52.8279,52.9018,20025.7211
2014-05-12 11:00:00,57.29,57.29,57.13,57.22,21495.498805805622,52.911,52.911,52.7632,52.8463,21495.4988
2014-05-12 11:10:00,57.19,57.2,57.1,57.11,25904.831894176004,52.8186,52.8279,52.7355,52.7448,25904.8319
2014-05-12 11:20:00,57.13,57.18,57.08,57.14,27558.3318023149,52.7632,52.8094,52.717,52.7725,27558.3318
2014-05-12 11:30:00,57.12,57.25,57.11,57.23,24067.60977402168,52.754,52.8741,52.7448,52.8556,24067.6098
2014-05-12 11:40:00,57.21,57.35,57.2,57.33,34907.220282932205,52.8371,52.9664,52.8279,52.9479,34907.2203
2014-05-12 11:50:00,57.34,57.39,57.31,57.38,27007.1651662686,52.9572,53.0034,52.9295,52.9941,27007.1652
2014-05-12 12:00:00,57.39,57.41,57.34,57.39,42256.10876354951,53.0034,53.0218,52.9572,53.0034,42256.1088
2014-05-12 12:10:00,57.41,57.49,57.41,57.46,32151.387102700715,53.0218,53.0957,53.0218,53.068,32151.3871
2014-05-12 12:20:00,57.49,57.54,57.44,57.52,32518.83152673158,53.0957,53.1419,53.0495,53.1234,32518.8315
2014-05-12 12:30:00,57.53,57.56,57.49,57.54,27374.609590299468,53.1327,53.1604,53.0957,53.1419,27374.6096
2014-05-12 12:40:00,57.54,57.55,57.46,57.51,33804.88701083961,53.1419,53.1511,53.068,53.1142,33804.887
2014-05-12 12:50:00,57.52,57.54,57.48,57.48,27007.1651662686,53.1234,53.1419,53.0865,53.0865,27007.1652
2014-05-12 13:00:00,57.48,57.57,57.48,57.56,32335.10931471615,53.0865,53.1696,53.0865,53.1604,32335.1093
2014-05-12 13:10:00,57.56,57.64,57.55,57.63,26088.55410619144,53.1604,53.2342,53.1511,53.225,26088.5541
2014-05-12 13:20:00,57.63,57.72,57.63,57.72,22781.55428991365,53.225,53.3081,53.225,53.3081,22781.5543
2014-05-12 13:30:00,57.72,57.72,57.6,57.6,35825.83134300937,53.3081,53.3081,53.1973,53.1973,35825.8313
2014-05-12 13:40:00,57.59,57.61,57.55,57.57,20576.88774572845,53.1881,53.2065,53.1511,53.1696,20576.8877
2014-05-12 13:50:00,57.58,57.6,57.55,57.55,14514.05474921918,53.1788,53.1973,53.1511,53.1511,14514.0547
2014-05-12 14:00:00,57.54,57.55,57.48,57.55,23700.165349990813,53.1419,53.1511,53.0865,53.1511,23700.1653
2014-05-12 14:10:00,57.56,57.56,57.48,57.49,25904.831894176004,53.1604,53.1604,53.0865,53.0957,25904.8319
2014-05-12 14:20:00,57.52,57.55,57.47,57.47,16167.554657358074,53.1234,53.1511,53.0772,53.0772,16167.5547
2014-05-12 14:30:00,57.49,57.51,57.43,57.44,18188.49898952784,53.0957,53.1142,53.0403,53.0495,18188.499
2014-05-12 14:40:00,57.45,57.46,57.4,57.42,21495.498805805622,53.0588,53.068,53.0126,53.0311,21495.4988
2014-05-12 14:50:00,57.41,57.41,57.33,57.33,31049.05383060812,53.0218,53.0218,52.9479,52.9479,31049.0538
2014-05-12 15:00:00,57.34,57.37,57.3,57.31,30497.887194561823,52.9572,52.9849,52.9202,52.9295,30497.8872
2014-05-12 15:10:00,57.33,57.33,57.2,57.2,35090.94249494764,52.9479,52.9479,52.8279,52.8279,35090.9425
2014-05-12 15:20:00,57.21,57.23,57.16,57.17,36009.5535550248,52.8371,52.8556,52.7909,52.8002,36009.5536
2014-05-12 15:30:00,57.18,57.21,57.14,57.2,58239.94120889215,52.8094,52.8371,52.7725,52.8279,58239.9412
2014-05-12 15:40:00,57.2,57.23,57.14,57.23,71284.21826198787,52.8279,52.8556,52.7725,52.8556,71284.2183
2014-05-12 15:50:00,57.23,57.26,57.21,57.22,117398.49347786148,52.8556,52.8833,52.8371,52.8463,117398.4935
2014-05-13 09:30:00,57.3,57.64,57.3,57.58,24435.054198052545,52.9202,53.2342,52.9202,53.1788,24435.0542
2014-05-13 09:40:00,57.55,57.71,57.55,57.65,19474.55447363586,53.1511,53.2989,53.1511,53.2435,19474.5545
2014-05-13 09:50:00,57.62,57.65,57.29,57.37,23883.887562006246,53.2158,53.2435,52.911,52.9849,23883.8876
2014-05-13 10:00:00,57.37,57.45,57.29,57.45,40970.05327944148,52.9849,53.0588,52.911,53.0588,40970.0533
2014-05-13 10:10:00,57.42,57.57,57.4,57.49,41153.77549145692,53.0311,53.1696,53.0126,53.0957,41153.7755
2014-05-13 10:20:00,57.46,57.52,57.41,57.51,69998.16277787984,53.068,53.1234,53.0218,53.1142,69998.1628
2014-05-13 10:30:00,57.52,57.54,57.42,57.52,20209.443321697592,53.1234,53.1419,53.0311,53.1234,20209.4433
2014-05-13 10:40:00,57.5,57.53,57.4,57.4,22781.55428991365,53.1049,53.1327,53.0126,53.0126,22781.5543
2014-05-13 10:50:00,57.4,57.43,57.3,57.31,72386.55153408047,53.0126,53.0403,52.9202,52.9295,72386.5515
2014-05-13 11:00:00,57.33,57.35,57.3,57.32,13595.443689142016,52.9479,52.9664,52.9202,52.9387,13595.4437
2014-05-13 11:10:00,57.33,57.34,57.02,57.02,39132.831159287154,52.9479,52.9572,52.6616,52.6616,39132.8312
2014-05-13 11:20:00,57.05,57.05,56.91,56.94,27374.609590299468,52.6893,52.6893,52.56,52.5877,27374.6096
2014-05-13 11:30:00,56.96,57.11,56.96,56.98,22046.66544185192,52.6062,52.7448,52.6062,52.6247,22046.6654
2014-05-13 11:40:00,56.98,57.05,56.92,57.03,20025.72110968216,52.6247,52.6893,52.5693,52.6709,20025.7211
2014-05-13 11:50:00,57.01,57.03,56.9,56.94,36928.16461510197,52.6524,52.6709,52.5508,52.5877,36928.1646
2014-05-13 12:00:00,56.92,56.94,56.87,56.94,22781.55428991365,52.5693,52.5877,52.5231,52.5877,22781.5543
2014-05-13 12:10:00,56.94,57.02,56.92,57.02,25904.831894176004,52.5877,52.6616,52.5693,52.6616,25904.8319
2014-05-13 12:20:00,57.01,57.04,56.96,56.97,27925.776226345763,52.6524,52.6801,52.6062,52.6155,27925.7762
2014-05-13 12:30:00,56.96,56.99,56.85,56.93,59525.99669300018,52.6062,52.6339,52.5046,52.5785,59525.9967
2014-05-13 12:40:00,56.93,56.93,56.74,56.89,49237.55282013596,52.5785,52.5785,52.403,52.5416,49237.5528
2014-05-13 12:50:00,56.88,56.91,56.87,56.9,15432.665809296344,52.5323,52.56,52.5231,52.5508,15432.6658
2014-05-13 13:00:00,56.91,56.97,56.91,56.92,18188.49898952784,52.56,52.6155,52.56,52.5693,18188.499
2014-05-13 13:10:00,56.94,56.97,56.91,56.94,30865.331618592685,52.5877,52.6155,52.56,52.5877,30865.3316
2014-05-13 13:20:00,56.94,56.97,56.87,56.91,37479.331251148265,52.5877,52.6155,52.5231,52.56,37479.3313
2014-05-13 13:30:00,56.89,56.92,56.87,56.87,28109.498438361195,52.5416,52.5693,52.5231,52.5231,28109.4984
2014-05-13 13:40:00,56.87,56.91,56.84,56.9,24435.054198052545,52.5231,52.56,52.4954,52.5508,24435.0542
2014-05-13 13:50:00,56.9,56.91,56.85,56.87,23883.887562006246,52.5508,52.56,52.5046,52.5231,23883.8876
2014-05-13 14:00:00,56.89,57.0,56.89,56.98,15616.388021311775,52.5416,52.6432,52.5416,52.6247,15616.388
2014-05-13 14:10:00,56.99,56.99,56.82,56.82,38765.38673525629,52.6339,52.6339,52.4769,52.4769,38765.3867
2014-05-13 14:20:00,56.84,56.85,56.79,56.8,50523.60830424398,52.4954,52.5046,52.4492,52.4584,50523.6083
2014-05-13 14:30:00,56.8,56.85,56.8,56.85,36193.27576704024,52.4584,52.5046,52.4584,52.5046,36193.2758
2014-05-13 14:40:00,56.85,56.88,56.83,56.84,26823.44295425317,52.5046,52.5323,52.4862,52.4954,26823.443
2014-05-13 14:50:00,56.85,56.87,56.79,56.82,31600.220466654417,52.5046,52.5231,52.4492,52.4769,31600.2205
2014-05-13 15:00:00,56.82,56.82,56.69,56.69,48318.94176005879,52.4769,52.4769,52.3569,52.3569,48318.9418
2014-05-13 15:10:00,56.73,56.84,56.7,56.84,34907.220282932205,52.3938,52.4954,52.3661,52.4954,34907.2203
2014-05-13 15:20:00,56.84,56.87,56.74,56.84,45195.66415579643,52.4954,52.5231,52.403,52.4954,45195.6642
2014-05-13 15:30:00,56.84,56.91,56.83,56.9,47032.88627595076,52.4954,52.56,52.4862,52.5508,47032.8863
2014-05-13 15:40:00,56.9,56.9,56.87,56.9,47400.33069998163,52.5508,52.5508,52.5231,52.5508,47400.3307
2014-05-13 15:50:00,56.89,56.9,56.84,56.87,98107.66121624105,52.5416,52.5508,52.4954,52.5231,98107.6612
2014-05-14 09:30:00,57.12,57.38,56.85,57.22,40051.44221936432,52.7691,53.0093,52.5197,52.8615,40051.4422
2014-05-14 09:40:00,57.22,57.29,57.07,57.24,38949.10894727172,52.8615,52.9262,52.7229,52.88,38949.1089
2014-05-14 09:50:00,57.28,57.55,57.23,57.39,75693.55135035826,52.9169,53.1664,52.8707,53.0186,75693.5514
2014-05-14 10:00:00,57.39,57.53,57.35,57.36,93882.05033988607,53.0186,53.1479,52.9816,52.9908,93882.0503
2014-05-14 10:10:00,57.35,57.43,57.33,57.4,29946.720558515524,52.9816,53.0555,52.9631,53.0278,29946.7206
2014-05-14 10:20:00,57.39,57.41,57.26,57.41,16902.443505419804,53.0186,53.037,52.8985,53.037,16902.4435
2014-05-14 10:30:00,57.4,57.4,57.22,57.27,14330.332537203749,53.0278,53.0278,52.8615,52.9077,14330.3325
2014-05-14 10:40:00,57.24,57.38,57.2,57.36,25537.38747014514,52.88,53.0093,52.843,52.9908,25537.3875
2014-05-14 10:50:00,57.37,57.42,57.31,57.32,18372.221201543267,53.0001,53.0463,52.9446,52.9539,18372.2212
2014-05-14 11:00:00,57.26,57.35,57.26,57.33,19107.110049604995,52.8985,52.9816,52.8985,52.9631,19107.11
2014-05-14 11:10:00,57.32,57.35,57.2,57.23,42990.997611611245,52.9539,52.9816,52.843,52.8707,42990.9976
2014-05-14 11:20:00,57.25,57.25,57.16,57.24,12309.388205033987,52.8892,52.8892,52.8061,52.88,12309.3882
2014-05-14 11:30:00,57.23,57.24,57.14,57.22,12860.554841080286,52.8707,52.88,52.7876,52.8615,12860.5548
2014-05-14 11:40:00,57.21,57.23,57.17,57.19,13962.88811317288,52.8523,52.8707,52.8153,52.8338,13962.8881
2014-05-14 11:50:00,57.19,57.21,57.13,57.13,10104.721660848796,52.8338,52.8523,52.7784,52.7784,10104.7217
2014-05-14 12:00:00,57.14,57.17,57.12,57.15,9920.999448833363,52.7876,52.8153,52.7691,52.7968,9920.9994
2014-05-14 12:10:00,57.15,57.18,57.1,57.17,15800.110233327208,52.7968,52.8246,52.7506,52.8153,15800.1102
2014-05-14 12:20:00,57.18,57.18,57.12,57.15,9369.832812787066,52.8246,52.8246,52.7691,52.7968,9369.8328
2014-05-14 12:30:00,57.13,57.29,57.11,57.27,21128.05438177476,52.7784,52.9262,52.7599,52.9077,21128.0544
2014-05-14 12:40:00,57.29,57.29,57.23,57.24,8818.666176740768,52.9262,52.9262,52.8707,52.88,8818.6662
2014-05-14 12:50:00,57.23,57.33,57.23,57.3,14330.332537203749,52.8707,52.9631,52.8707,52.9354,14330.3325
2014-05-14 13:00:00,57.3,57.38,57.29,57.35,14514.05474921918,52.9354,53.0093,52.9262,52.9816,14514.0547
2014-05-14 13:10:00,57.35,57.39,57.32,57.36,23700.165349990813,52.9816,53.0186,52.9539,52.9908,23700.1653
2014-05-14 13:20:00,57.36,57.39,57.3,57.33,13779.16590115745,52.9908,53.0186,52.9354,52.9631,13779.1659
2014-05-14 13:30:00,57.33,57.34,57.27,57.27,15616.388021311775,52.9631,52.9724,52.9077,52.9077,15616.388
2014-05-14 13:40:00,57.27,57.33,57.27,57.3,16902.443505419804,52.9077,52.9631,52.9077,52.9354,16902.4435
2014-05-14 13:50:00,57.3,57.32,57.25,57.25,12309.388205033987,52.9354,52.9539,52.8892,52.8892,12309.3882
2014-05-14 14:00:00,57.25,57.28,57.21,57.28,27925.776226345763,52.8892,52.9169,52.8523,52.9169,27925.7762
2014-05-14 14:10:00,57.24,57.3,57.24,57.3,12309.388205033987,52.88,52.9354,52.88,52.9354,12309.3882
2014-05-14 14:20:00,57.3,57.31,57.27,57.28,17453.610141466103,52.9354,52.9446,52.9077,52.9169,17453.6101
2014-05-14 14:30:00,57.28,57.29,57.18,57.18,11207.054932941392,52.9169,52.9262,52.8246,52.8246,11207.0549
2014-05-14 14:40:00,57.18,57.18,57.04,57.04,25169.94304611428,52.8246,52.8246,52.6952,52.6952,25169.943
2014-05-14 14:50:00,57.04,57.05,56.95,56.95,26455.998530222303,52.6952,52.7045,52.6121,52.6121,26455.9985
2014-05-14 15:00:00,56.95,56.99,56.9,56.91,25904.831894176004,52.6121,52.649,52.5659,52.5751,25904.8319
2014-05-14 15:10:00,56.92,56.96,56.8,56.81,50523.60830424398,52.5844,52.6213,52.4735,52.4827,50523.6083
2014-05-14 15:20:00,56.8,56.94,56.79,56.91,31232.77604262355,52.4735,52.6028,52.4643,52.5751,31232.776
2014-05-14 15:30:00,56.92,56.92,56.81,56.82,31783.94267866985,52.5844,52.5844,52.4827,52.492,31783.9427
2014-05-14 15:40:00,56.82,56.97,56.82,56.97,52360.83042439831,52.492,52.6305,52.492,52.6305,52360.8304
2014-05-14 15:50:00,56.96,57.0,56.92,56.92,163329.04648171965,52.6213,52.6583,52.5844,52.5844,163329.0465
2014-05-15 09:30:00,56.79,56.79,56.23,56.23,75509.82913834283,52.4643,52.4643,51.9469,51.9469,75509.8291
2014-05-15 09:40:00,56.24,56.24,55.83,56.0,98291.38342825648,51.9562,51.9562,51.5774,51.7344,98291.3834
2014-05-15 09:50:00,56.02,56.07,55.89,56.06,56402.719088737824,51.7529,51.7991,51.6328,51.7899,56402.7191
2014-05-15 10:00:00,56.02,56.14,55.82,55.82,69079.55171780268,51.7529,51.8638,51.5681,51.5681,69079.5517
2014-05-15 10:10:00,55.79,55.94,55.64,55.67,48686.38618408966,51.5404,51.679,51.4019,51.4296,48686.3862
2014-05-15 10:20:00,55.65,55.79,55.56,55.67,60812.05217710821,51.4111,51.5404,51.3279,51.4296,60812.0522
2014-05-15 10:30:00,55.68,55.86,55.61,55.69,117031.0490538306,51.4388,51.6051,51.3741,51.448,117031.0491
2014-05-15 10:40:00,55.67,55.95,55.67,55.95,48686.38618408966,51.4296,51.6882,51.4296,51.6882,48686.3862
2014-05-15 10:50:00,55.94,56.14,55.91,56.11,60628.32996509278,51.679,51.8638,51.6513,51.8361,60628.33
2014-05-15 11:00:00,56.08,56.12,55.92,55.92,50523.60830424398,51.8083,51.8453,51.6605,51.6605,50523.6083
2014-05-15 11:10:00,55.95,55.98,55.85,55.88,50891.052728274844,51.6882,51.716,51.5959,51.6236,50891.0527
2014-05-15 11:20:00,55.89,56.01,55.77,55.97,49788.719456182254,51.6328,51.7437,51.522,51.7067,49788.7195
2014-05-15 11:30:00,55.97,56.26,55.97,56.24,71100.49604997244,51.7067,51.9746,51.7067,51.9562,71100.496
2014-05-15 11:40:00,56.22,56.22,56.04,56.09,25904.831894176004,51.9377,51.9377,51.7714,51.8176,25904.8319
2014-05-15 11:50:00,56.08,56.11,55.9,55.99,26272.27631820687,51.8083,51.8361,51.6421,51.7252,26272.2763
2014-05-15 12:00:00,55.96,56.13,55.93,56.08,30681.609406577256,51.6975,51.8545,51.6698,51.8083,30681.6094
2014-05-15 12:10:00,56.11,56.18,56.04,56.06,29579.27613448466,51.8361,51.9007,51.7714,51.7899,29579.2761
2014-05-15 12:20:00,56.05,56.05,55.91,55.92,53646.88590850634,51.7806,51.7806,51.6513,51.6605,53646.8859
2014-05-15 12:30:00,55.93,56.11,55.93,56.04,41521.21991548778,51.6698,51.8361,51.6698,51.7714,41521.2199
2014-05-15 12:40:00,56.02,56.2,56.01,56.17,29395.553922469226,51.7529,51.9192,51.7437,51.8915,29395.5539
2014-05-15 12:50:00,56.18,56.31,56.12,56.28,20393.165533713025,51.9007,52.0208,51.8453,51.9931,20393.1655
2014-05-15 13:00:00,56.29,56.31,56.12,56.13,35825.83134300937,52.0023,52.0208,51.8453,51.8545,35825.8313
2014-05-15 13:10:00,56.13,56.17,56.07,56.1,40235.16443137975,51.8545,51.8915,51.7991,51.8268,40235.1644
2014-05-15 13:20:00,56.1,56.18,56.08,56.16,23148.998713944515,51.8268,51.9007,51.8083,51.8822,23148.9987
2014-05-15 13:30:00,56.17,56.24,56.13,56.13,24435.054198052545,51.8915,51.9562,51.8545,51.8545,24435.0542
2014-05-15 13:40:00,56.14,56.17,56.07,56.12,22965.27650192908,51.8638,51.8915,51.7991,51.8453,22965.2765
2014-05-15 13:50:00,56.13,56.25,56.09,56.24,34356.053646885906,51.8545,51.9654,51.8176,51.9562,34356.0536
2014-05-15 14:00:00,56.25,56.4,56.24,56.38,30130.44277053096,51.9654,52.104,51.9562,52.0855,30130.4428
2014-05-15 14:10:00,56.39,56.4,56.15,56.22,34356.053646885906,52.0947,52.104,51.873,51.9377,34356.0536
2014-05-15 14:20:00,56.21,56.31,56.17,56.28,24618.77641006797,51.9284,52.0208,51.8915,51.9931,24618.7764
2014-05-15 14:30:00,56.28,56.39,56.28,56.35,52911.997060444606,51.9931,52.0947,51.9931,52.0578,52911.9971
2014-05-15 14:40:00,56.37,56.37,56.3,56.36,29946.720558515524,52.0763,52.0763,52.0116,52.067,29946.7206
2014-05-15 14:50:00,56.36,56.44,56.34,56.37,63567.8853573397,52.067,52.1409,52.0485,52.0763,63567.8854
2014-05-15 15:00:00,56.38,56.41,56.24,56.3,31600.220466654417,52.0855,52.1132,51.9562,52.0116,31600.2205
2014-05-15 15:10:00,56.3,56.34,56.19,56.19,29395.553922469226,52.0116,52.0485,51.91,51.91,29395.5539
2014-05-15 15:20:00,56.2,56.2,56.09,56.11,58607.38563292302,51.9192,51.9192,51.8176,51.8361,58607.3856
2014-05-15 15:30:00,56.12,56.19,56.09,56.16,124012.49311041704,51.8453,51.91,51.8176,51.8822,124012.4931
2014-05-15 15:40:00,56.15,56.15,56.02,56.05,124563.65974646334,51.873,51.873,51.7529,51.7806,124563.6597
2014-05-15 15:50:00,56.06,56.13,56.03,56.13,175270.99026272277,51.7899,51.8545,51.7621,51.8545,175270.9903
2014-05-16 09:30:00,56.07,56.12,55.58,55.72,135035.825831343,51.7991,51.8453,51.3464,51.4758,135035.8258
2014-05-16 09:40:00,55.62,55.82,55.5,55.76,31232.77604262355,51.3834,51.5681,51.2725,51.5127,31232.776
2014-05-16 09:50:00,55.72,56.08,55.69,56.05,38765.38673525629,51.4758,51.8083,51.448,51.7806,38765.3867
2014-05-16 10:00:00,56.06,56.11,55.8,55.86,37663.0534631637,51.7899,51.8361,51.5497,51.6051,37663.0535
2014-05-16 10:10:00,55.86,56.11,55.85,56.05,36009.5535550248,51.6051,51.8361,51.5959,51.7806,36009.5536
2014-05-16 10:20:00,56.04,56.06,55.85,55.85,55300.385816645234,51.7714,51.7899,51.5959,51.5959,55300.3858
2014-05-16 10:30:00,55.91,55.99,55.89,55.96,23700.165349990813,51.6513,51.7252,51.6328,51.6975,23700.1653
2014-05-16 10:40:00,55.99,56.08,55.95,56.08,22965.27650192908,51.7252,51.8083,51.6882,51.8083,22965.2765
2014-05-16 10:50:00,56.1,56.1,56.03,56.04,26823.44295425317,51.8268,51.8268,51.7621,51.7714,26823.443
2014-05-16 11:00:00,56.05,56.07,56.03,56.07,32518.83152673158,51.7806,51.7991,51.7621,51.7991,32518.8315
2014-05-16 11:10:00,56.05,56.08,56.04,56.04,31783.94267866985,51.7806,51.8083,51.7714,51.7714,31783.9427
2014-05-16 11:20:00,56.06,56.07,56.01,56.04,19841.998897666726,51.7899,51.7991,51.7437,51.7714,19841.9989
2014-05-16 11:30:00,56.04,56.07,56.01,56.01,23148.998713944515,51.7714,51.7991,51.7437,51.7437,23148.9987
2014-05-16 11:40:00,56.02,56.06,55.99,55.99,16718.72129340437,51.7529,51.7899,51.7252,51.7252,16718.7213
2014-05-16 11:50:00,56.0,56.01,55.89,55.97,15432.665809296344,51.7344,51.7437,51.6328,51.7067,15432.6658
2014-05-16 12:00:00,55.96,56.04,55.96,56.0,14514.05474921918,51.6975,51.7714,51.6975,51.7344,14514.0547
2014-05-16 12:10:00,56.01,56.04,55.96,55.98,67426.05180966378,51.7437,51.7714,51.6975,51.716,67426.0518
2014-05-16 12:20:00,55.98,56.0,55.96,55.98,25537.38747014514,51.716,51.7344,51.6975,51.716,25537.3875
2014-05-16 12:30:00,55.97,55.99,55.95,55.97,10104.721660848796,51.7067,51.7252,51.6882,51.7067,10104.7217
2014-05-16 12:40:00,55.97,55.98,55.93,55.96,14146.610325188314,51.7067,51.716,51.6698,51.6975,14146.6103
2014-05-16 12:50:00,55.95,55.95,55.92,55.94,9553.555024802496,51.6882,51.6882,51.6605,51.679,9553.555
2014-05-16 13:00:00,55.94,55.96,55.89,55.89,51258.49715230571,51.679,51.6975,51.6328,51.6328,51258.4972
2014-05-16 13:10:00,55.89,55.94,55.87,55.93,23148.998713944515,51.6328,51.679,51.6143,51.6698,23148.9987
2014-05-16 13:20:00,55.93,55.95,55.89,55.92,20944.332169759324,51.6698,51.6882,51.6328,51.6605,20944.3322
2014-05-16 13:30:00,55.89,55.95,55.89,55.91,13227.999265111152,51.6328,51.6882,51.6328,51.6513,13227.9993
2014-05-16 13:40:00,55.91,55.94,55.84,55.84,19474.55447363586,51.6513,51.679,51.5866,51.5866,19474.5545
2014-05-16 13:50:00,55.84,55.86,55.82,55.84,22597.832077898216,51.5866,51.6051,51.5681,51.5866,22597.8321
2014-05-16 14:00:00,55.84,55.85,55.8,55.82,12493.11041704942,51.5866,51.5959,51.5497,51.5681,12493.1104
2014-05-16 14:10:00,55.82,55.83,55.8,55.81,17453.610141466103,51.5681,51.5774,51.5497,51.5589,17453.6101
2014-05-16 14:20:00,55.81,55.81,55.76,55.79,15432.665809296344,51.5589,51.5589,51.5127,51.5404,15432.6658
2014-05-16 14:30:00,55.79,55.79,55.69,55.7,38397.94231122542,51.5404,51.5404,51.448,51.4573,38397.9423
2014-05-16 14:40:00,55.7,55.77,55.69,55.76,39132.831159287154,51.4573,51.522,51.448,51.5127,39132.8312
2014-05-16 14:50:00,55.76,55.89,55.76,55.89,15800.110233327208,51.5127,51.6328,51.5127,51.6328,15800.1102
2014-05-16 15:00:00,55.88,55.89,55.77,55.78,57505.05236083042,51.6236,51.6328,51.522,51.5312,57505.0524
2014-05-16 15:10:00,55.79,55.81,55.76,55.77,24986.22083409884,51.5404,51.5589,51.5127,51.522,24986.2208
2014-05-16 15:20:00,55.77,55.77,55.7,55.72,46114.2752158736,51.522,51.522,51.4573,51.4758,46114.2752
2014-05-16 15:30:00,55.74,55.74,55.69,55.71,75877.2735623737,51.4942,51.4942,51.448,51.4665,75877.2736
2014-05-16 15:40:00,55.71,55.74,55.67,55.71,149733.6027925776,51.4665,51.4942,51.4296,51.4665,149733.6028
2014-05-16 15:50:00,55.71,55.85,55.71,55.83,154694.1025169943,51.4665,51.5959,51.4665,51.5774,154694.1025
2014-05-19 09:30:00,55.81,55.82,55.51,55.67,45195.66415579643,51.5589,51.5681,51.2818,51.4296,45195.6642
2014-05-19 09:40:00,55.69,56.08,55.68,56.02,38765.38673525629,51.448,51.8083,51.4388,51.7529,38765.3867
2014-05-19 09:50:00,56.06,56.13,55.97,56.06,31049.05383060812,51.7899,51.8545,51.7067,51.7899,31049.0538
2014-05-19 10:00:00,56.08,56.16,56.04,56.09,47767.77512401249,51.8083,51.8822,51.7714,51.8176,47767.7751
2014-05-19 10:10:00,56.15,56.18,56.03,56.06,66874.88517361748,51.873,51.9007,51.7621,51.7899,66874.8852
2014-05-19 10:20:00,56.06,56.11,55.97,56.08,48686.38618408966,51.7899,51.8361,51.7067,51.8083,48686.3862
2014-05-19 10:30:00,56.1,56.1,55.89,55.89,41704.942127503215,51.8268,51.8268,51.6328,51.6328,41704.9421
2014-05-19 10:40:00,55.92,55.92,55.73,55.73,40970.05327944148,51.6605,51.6605,51.485,51.485,40970.0533
2014-05-19 10:50:00,55.74,55.79,55.67,55.68,20944.332169759324,51.4942,51.5404,51.4296,51.4388,20944.3322
2014-05-19 11:00:00,55.69,55.79,55.68,55.79,30130.44277053096,51.448,51.5404,51.4388,51.5404,30130.4428
2014-05-19 11:10:00,55.8,55.96,55.79,55.94,28293.22065037663,51.5497,51.6975,51.5404,51.679,28293.2207
2014-05-19 11:20:00,55.92,55.95,55.82,55.83,55667.8302406761,51.6605,51.6882,51.5681,51.5774,55667.8302
2014-05-19 11:30:00,55.83,55.84,55.75,55.8,40235.16443137975,51.5774,51.5866,51.5035,51.5497,40235.1644
2014-05-19 11:40:00,55.79,55.87,55.79,55.86,19107.110049604995,51.5404,51.6143,51.5404,51.6051,19107.11
2014-05-19 11:50:00,55.85,56.01,55.83,55.99,47584.05291199706,51.5959,51.7437,51.5774,51.7252,47584.0529
2014-05-19 12:00:00,55.98,56.07,55.96,56.03,18555.9434135587,51.716,51.7991,51.6975,51.7621,18555.9434
2014-05-19 12:10:00,56.02,56.11,56.02,56.11,18188.49898952784,51.7529,51.8361,51.7529,51.8361,18188.499
2014-05-19 12:20:00,56.11,56.2,56.11,56.14,17821.05456549697,51.8361,51.9192,51.8361,51.8638,17821.0546
2014-05-19 12:30:00,56.14,56.14,56.06,56.08,27007.1651662686,51.8638,51.8638,51.7899,51.8083,27007.1652
2014-05-19 12:40:00,56.08,56.14,56.08,56.11,20944.332169759324,51.8083,51.8638,51.8083,51.8361,20944.3322
2014-05-19 12:50:00,56.12,56.14,56.09,56.13,14514.05474921918,51.8453,51.8638,51.8176,51.8545,14514.0547
2014-05-19 13:00:00,56.14,56.22,56.13,56.22,32151.387102700715,51.8638,51.9377,51.8545,51.9377,32151.3871
2014-05-19 13:10:00,56.22,56.31,56.21,56.25,25537.38747014514,51.9377,52.0208,51.9284,51.9654,25537.3875
2014-05-19 13:20:00,56.26,56.29,56.14,56.15,22781.55428991365,51.9746,52.0023,51.8638,51.873,22781.5543
2014-05-19 13:30:00,56.16,56.17,56.14,56.16,18188.49898952784,51.8822,51.8915,51.8638,51.8822,18188.499
2014-05-19 13:40:00,56.16,56.19,56.13,56.17,16351.276869373509,51.8822,51.91,51.8545,51.8915,16351.2769
2014-05-19 13:50:00,56.17,56.17,56.11,56.12,14514.05474921918,51.8915,51.8915,51.8361,51.8453,14514.0547
2014-05-19 14:00:00,56.12,56.14,56.12,56.13,22046.66544185192,51.8453,51.8638,51.8453,51.8545,22046.6654
2014-05-19 14:10:00,56.12,56.13,56.09,56.12,17453.610141466103,51.8453,51.8545,51.8176,51.8453,17453.6101
2014-05-19 14:20:00,56.12,56.19,56.12,56.17,32886.27595076244,51.8453,51.91,51.8453,51.8915,32886.276
2014-05-19 14:30:00,56.17,56.17,56.1,56.14,23148.998713944515,51.8915,51.8915,51.8268,51.8638,23148.9987
2014-05-19 14:40:00,56.15,56.16,56.11,56.12,20393.165533713025,51.873,51.8822,51.8361,51.8453,20393.1655
2014-05-19 14:50:00,56.12,56.12,56.05,56.06,22230.38765386735,51.8453,51.8453,51.7806,51.7899,22230.3877
2014-05-19 15:00:00,56.06,56.08,56.04,56.05,42807.27539959581,51.7899,51.8083,51.7714,51.7806,42807.2754
2014-05-19 15:10:00,56.04,56.07,56.04,56.06,34172.33143487047,51.7714,51.7991,51.7714,51.7899,34172.3314
2014-05-19 15:20:00,56.06,56.09,56.06,56.06,30681.609406577256,51.7899,51.8176,51.7899,51.7899,30681.6094
2014-05-19 15:30:00,56.07,56.19,56.07,56.19,45195.66415579643,51.7991,51.91,51.7991,51.91,45195.6642
2014-05-19 15:40:00,56.19,56.19,56.1,56.12,53279.44148447547,51.91,51.91,51.8268,51.8453,53279.4415
2014-05-19 15:50:00,56.12,56.15,56.1,56.1,97556.49458019476,51.8453,51.873,51.8268,51.8268,97556.4946
2014-05-20 09:30:00,56.08,56.36,56.08,56.17,23883.887562006246,51.8083,52.067,51.8083,51.8915,23883.8876
2014-05-20 09:40:00,56.16,56.42,56.05,56.07,25169.94304611428,51.8822,52.1224,51.7806,51.7991,25169.943
2014-05-20 09:50:00,56.05,56.06,55.93,56.02,22414.109865882783,51.7806,51.7899,51.6698,51.7529,22414.1099
2014-05-20 10:00:00,56.04,56.16,55.98,56.04,31967.66489068528,51.7714,51.8822,51.716,51.7714,31967.6649
2014-05-20 10:10:00,56.05,56.14,56.02,56.14,20760.60995774389,51.7806,51.8638,51.7529,51.8638,20760.61
2014-05-20 10:20:00,56.11,56.19,55.96,55.96,14881.499173250046,51.8361,51.91,51.6975,51.6975,14881.4992
2014-05-20 10:30:00,55.96,56.1,55.94,56.08,14881.499173250046,51.6975,51.8268,51.679,51.8083,14881.4992
2014-05-20 10:40:00,56.08,56.15,56.03,56.03,9737.27723681793,51.8083,51.873,51.7621,51.7621,9737.2772
2014-05-20 10:50:00,56.04,56.23,56.02,56.23,26455.998530222303,51.7714,51.9469,51.7529,51.9469,26455.9985
2014-05-20 11:00:00,56.24,56.26,56.18,56.24,12676.832629064853,51.9562,51.9746,51.9007,51.9562,12676.8326
2014-05-20 11:10:00,56.23,56.34,56.19,56.26,16534.999081388938,51.9469,52.0485,51.91,51.9746,16534.9991
2014-05-20 11:20:00,56.26,56.32,56.19,56.19,12676.832629064853,51.9746,52.0301,51.91,51.91,12676.8326
2014-05-20 11:30:00,56.19,56.29,56.19,56.28,17086.165717435237,51.91,52.0023,51.91,51.9931,17086.1657
2014-05-20 11:40:00,56.29,56.42,56.29,56.37,16902.443505419804,52.0023,52.1224,52.0023,52.0763,16902.4435
2014-05-20 11:50:00,56.34,56.47,56.31,56.44,35090.94249494764,52.0485,52.1686,52.0208,52.1409,35090.9425
2014-05-20 12:00:00,56.43,56.43,56.19,56.25,32151.387102700715,52.1317,52.1317,51.91,51.9654,32151.3871
2014-05-20 12:10:00,56.28,56.28,56.12,56.21,26088.55410619144,51.9931,51.9931,51.8453,51.9284,26088.5541
2014-05-20 12:20:00,56.22,56.3,56.18,56.18,19474.55447363586,51.9377,52.0116,51.9007,51.9007,19474.5545
2014-05-20 12:30:00,56.19,56.27,56.17,56.19,12309.388205033987,51.91,51.9839,51.8915,51.91,12309.3882
2014-05-20 12:40:00,56.17,56.23,56.11,56.18,13411.721477126584,51.8915,51.9469,51.8361,51.9007,13411.7215
2014-05-20 12:50:00,56.19,56.26,56.18,56.25,11758.22156898769,51.91,51.9746,51.9007,51.9654,11758.2216
2014-05-20 13:00:00,56.24,56.25,56.17,56.22,17269.88792945067,51.9562,51.9654,51.8915,51.9377,17269.8879
2014-05-20 13:10:00,56.22,56.23,56.12,56.2,14330.332537203749,51.9377,51.9469,51.8453,51.9192,14330.3325
2014-05-20 13:20:00,56.19,56.24,56.16,56.24,14146.610325188314,51.91,51.9562,51.8822,51.9562,14146.6103
2014-05-20 13:30:00,56.23,56.26,56.17,56.17,12125.665993018556,51.9469,51.9746,51.8915,51.8915,12125.666
2014-05-20 13:40:00,56.16,56.17,56.08,56.14,27742.054014330333,51.8822,51.8915,51.8083,51.8638,27742.054
2014-05-20 13:50:00,56.12,56.15,56.06,56.06,9920.999448833363,51.8453,51.873,51.7899,51.7899,9920.9994
2014-05-20 14:00:00,56.07,56.15,56.07,56.11,9369.832812787066,51.7991,51.873,51.7991,51.8361,9369.8328
2014-05-20 14:10:00,56.1,56.14,56.05,56.14,15983.83244534264,51.8268,51.8638,51.7806,51.8638,15983.8324
2014-05-20 14:20:00,56.17,56.2,56.11,56.12,12309.388205033987,51.8915,51.9192,51.8361,51.8453,12309.3882
2014-05-20 14:30:00,56.11,56.14,56.05,56.06,20576.88774572845,51.8361,51.8638,51.7806,51.7899,20576.8877
2014-05-20 14:40:00,56.08,56.14,56.07,56.14,14697.776961234613,51.8083,51.8638,51.7991,51.8638,14697.777
2014-05-20 14:50:00,56.14,56.14,56.08,56.1,16718.72129340437,51.8638,51.8638,51.8083,51.8268,16718.7213
2014-05-20 15:00:00,56.1,56.14,56.07,56.1,19841.998897666726,51.8268,51.8638,51.7991,51.8268,19841.9989
2014-05-20 15:10:00,56.11,56.14,56.09,56.12,21311.77659379019,51.8361,51.8638,51.8176,51.8453,21311.7766
2014-05-20 15:20:00,56.12,56.17,56.07,56.07,29946.720558515524,51.8453,51.8915,51.7991,51.7991,29946.7206
2014-05-20 15:30:00,56.07,56.19,56.07,56.17,33621.164798824175,51.7991,51.91,51.7991,51.8915,33621.1648
2014-05-20 15:40:00,56.17,56.22,56.15,56.16,31783.94267866985,51.8915,51.9377,51.873,51.8822,31783.9427
2014-05-20 15:50:00,56.15,56.21,56.11,56.13,78265.66231857431,51.873,51.9284,51.8361,51.8545,78265.6623
2014-05-21 09:30:00,56.28,56.61,56.16,56.58,22781.55428991365,51.9931,52.298,51.8822,52.2703,22781.5543
2014-05-21 09:40:00,56.57,56.64,56.41,56.42,12309.388205033987,52.261,52.3257,52.1132,52.1224,12309.3882
2014-05-21 09:50:00,56.43,56.51,56.41,56.5,14881.499173250046,52.1317,52.2056,52.1132,52.1963,14881.4992
2014-05-21 10:00:00,56.54,56.64,56.5,56.57,13779.16590115745,52.2333,52.3257,52.1963,52.261,13779.1659
2014-05-21 10:10:00,56.58,56.63,56.57,56.58,11390.777144956824,52.2703,52.3164,52.261,52.2703,11390.7771
2014-05-21 10:20:00,56.6,56.63,56.56,56.61,12860.554841080286,52.2887,52.3164,52.2518,52.298,12860.5548
2014-05-21 10:30:00,56.62,56.75,56.62,56.66,28660.66507440749,52.3072,52.4273,52.3072,52.3442,28660.6651
2014-05-21 10:40:00,56.67,56.67,56.61,56.63,31049.05383060812,52.3534,52.3534,52.298,52.3164,31049.0538
2014-05-21 10:50:00,56.62,56.63,56.49,56.5,20576.88774572845,52.3072,52.3164,52.1871,52.1963,20576.8877
2014-05-21 11:00:00,56.49,56.53,56.45,56.51,13411.721477126584,52.1871,52.2241,52.1502,52.2056,13411.7215
2014-05-21 11:10:00,56.5,56.54,56.48,56.49,13044.27705309572,52.1963,52.2333,52.1779,52.1871,13044.2771
2014-05-21 11:20:00,56.48,56.5,56.37,56.39,19841.998897666726,52.1779,52.1963,52.0763,52.0947,19841.9989
2014-05-21 11:30:00,56.39,56.42,56.38,56.38,11758.22156898769,52.0947,52.1224,52.0855,52.0855,11758.2216
2014-05-21 11:40:00,56.38,56.44,56.37,56.39,14146.610325188314,52.0855,52.1409,52.0763,52.0947,14146.6103
2014-05-21 11:50:00,56.38,56.44,56.37,56.44,8083.777328679037,52.0855,52.1409,52.0763,52.1409,8083.7773
2014-05-21 12:00:00,56.44,56.5,56.42,56.47,9553.555024802496,52.1409,52.1963,52.1224,52.1686,9553.555
2014-05-21 12:10:00,56.47,56.53,56.45,56.5,15432.665809296344,52.1686,52.2241,52.1502,52.1963,15432.6658
2014-05-21 12:20:00,56.5,56.54,56.48,56.5,10288.443872864227,52.1963,52.2333,52.1779,52.1963,10288.4439
2014-05-21 12:30:00,56.51,56.54,56.5,56.54,7165.1662686018735,52.2056,52.2333,52.1963,52.2333,7165.1663
2014-05-21 12:40:00,56.55,56.57,56.52,56.53,8451.221752709902,52.2425,52.261,52.2148,52.2241,8451.2218
2014-05-21 12:50:00,56.53,56.63,56.53,56.62,7900.055116663604,52.2241,52.3164,52.2241,52.3072,7900.0551
2014-05-21 13:00:00,56.62,56.69,56.62,56.68,11390.777144956824,52.3072,52.3719,52.3072,52.3626,11390.7771
2014-05-21 13:10:00,56.68,56.71,56.66,56.67,20393.165533713025,52.3626,52.3904,52.3442,52.3534,20393.1655
2014-05-21 13:20:00,56.65,56.67,56.63,56.65,6062.832996509278,52.3349,52.3534,52.3164,52.3349,6062.833
2014-05-21 13:30:00,56.65,56.65,56.6,56.62,9737.27723681793,52.3349,52.3349,52.2887,52.3072,9737.2772
2014-05-21 13:40:00,56.62,56.65,56.61,56.62,31232.77604262355,52.3072,52.3349,52.298,52.3072,31232.776
2014-05-21 13:50:00,56.63,56.67,56.63,56.65,14514.05474921918,52.3164,52.3534,52.3164,52.3349,14514.0547
2014-05-21 14:00:00,56.66,56.69,56.57,56.6,38214.22009920999,52.3442,52.3719,52.261,52.2887,38214.2201
2014-05-21 14:10:00,56.59,56.78,56.54,56.78,64119.051993386,52.2795,52.455,52.2333,52.455,64119.052
2014-05-21 14:20:00,56.79,56.88,56.74,56.87,35090.94249494764,52.4643,52.5474,52.4181,52.5382,35090.9425
2014-05-21 14:30:00,56.88,56.89,56.81,56.81,20944.332169759324,52.5474,52.5566,52.4827,52.4827,20944.3322
2014-05-21 14:40:00,56.82,56.88,56.8,56.84,22414.109865882783,52.492,52.5474,52.4735,52.5105,22414.1099
2014-05-21 14:50:00,56.84,56.86,56.69,56.72,26823.44295425317,52.5105,52.5289,52.3719,52.3996,26823.443
2014-05-21 15:00:00,56.71,56.78,56.71,56.74,19107.110049604995,52.3904,52.455,52.3904,52.4181,19107.11
2014-05-21 15:10:00,56.75,56.82,56.75,56.76,36193.27576704024,52.4273,52.492,52.4273,52.4365,36193.2758
2014-05-21 15:20:00,56.74,56.81,56.72,56.79,22965.27650192908,52.4181,52.4827,52.3996,52.4643,22965.2765
2014-05-21 15:30:00,56.79,56.81,56.73,56.73,88002.93955539225,52.4643,52.4827,52.4088,52.4088,88002.9396
2014-05-21 15:40:00,56.73,56.79,56.68,56.71,74591.21807826567,52.4088,52.4643,52.3626,52.3904,74591.2181
2014-05-21 15:50:00,56.72,56.78,56.69,56.71,121072.93771817011,52.3996,52.455,52.3719,52.3904,121072.9377
2014-05-22 09:30:00,56.56,56.74,56.33,56.46,40051.44221936432,52.2518,52.4181,52.0393,52.1594,40051.4422
2014-05-22 09:40:00,56.51,56.62,56.4,56.56,16718.72129340437,52.2056,52.3072,52.104,52.2518,16718.7213
2014-05-22 09:50:00,56.55,56.67,56.33,56.33,27190.887378284035,52.2425,52.3534,52.0393,52.0393,27190.8874
2014-05-22 10:00:00,56.33,56.52,56.32,56.42,38581.664523240855,52.0393,52.2148,52.0301,52.1224,38581.6645
2014-05-22 10:10:00,56.44,56.59,56.44,56.59,20576.88774572845,52.1409,52.2795,52.1409,52.2795,20576.8877
2014-05-22 10:20:00,56.6,56.63,56.54,56.57,25169.94304611428,52.2887,52.3164,52.2333,52.261,25169.943
2014-05-22 10:30:00,56.56,56.57,56.41,56.46,72386.55153408047,52.2518,52.261,52.1132,52.1594,72386.5515
2014-05-22 10:40:00,56.46,56.51,56.45,56.51,28476.94286239206,52.1594,52.2056,52.1502,52.2056,28476.9429
2014-05-22 10:50:00,56.51,56.58,56.5,56.53,29946.720558515524,52.2056,52.2703,52.1963,52.2241,29946.7206
2014-05-22 11:00:00,56.53,56.6,56.53,56.57,19658.276685651294,52.2241,52.2887,52.2241,52.261,19658.2767
2014-05-22 11:10:00,56.58,56.58,56.51,56.57,24986.22083409884,52.2703,52.2703,52.2056,52.261,24986.2208
2014-05-22 11:20:00,56.56,56.67,56.55,56.67,13411.721477126584,52.2518,52.3534,52.2425,52.3534,13411.7215
2014-05-22 11:30:00,56.67,56.76,56.61,56.61,40235.16443137975,52.3534,52.4365,52.298,52.298,40235.1644
2014-05-22 11:40:00,56.62,56.62,56.57,56.62,14697.776961234613,52.3072,52.3072,52.261,52.3072,14697.777
2014-05-22 11:50:00,56.62,56.62,56.55,56.6,9737.27723681793,52.3072,52.3072,52.2425,52.2887,9737.2772
2014-05-22 12:00:00,56.61,56.66,56.6,56.63,14697.776961234613,52.298,52.3442,52.2887,52.3164,14697.777
2014-05-22 12:10:00,56.63,56.63,56.6,56.6,13779.16590115745,52.3164,52.3164,52.2887,52.2887,13779.1659
2014-05-22 12:20:00,56.59,56.62,56.55,56.62,9369.832812787066,52.2795,52.3072,52.2425,52.3072,9369.8328
2014-05-22 12:30:00,56.63,56.71,56.61,56.71,15800.110233327208,52.3164,52.3904,52.298,52.3904,15800.1102
2014-05-22 12:40:00,56.71,56.72,56.6,56.62,46114.2752158736,52.3904,52.3996,52.2887,52.3072,46114.2752
2014-05-22 12:50:00,56.61,56.63,56.56,56.57,14330.332537203749,52.298,52.3164,52.2518,52.261,14330.3325
2014-05-22 13:00:00,56.57,56.64,56.56,56.6,17637.332353481535,52.261,52.3257,52.2518,52.2887,17637.3324
2014-05-22 13:10:00,56.6,56.65,56.58,56.58,21862.943229836488,52.2887,52.3349,52.2703,52.2703,21862.9432
2014-05-22 13:20:00,56.59,56.65,56.55,56.65,20576.88774572845,52.2795,52.3349,52.2425,52.3349,20576.8877
2014-05-22 13:30:00,56.64,56.65,56.48,56.49,28293.22065037663,52.3257,52.3349,52.1779,52.1871,28293.2207
2014-05-22 13:40:00,56.49,56.51,56.45,56.5,19290.832261620428,52.1871,52.2056,52.1502,52.1963,19290.8323
2014-05-22 13:50:00,56.51,56.51,56.4,56.41,17637.332353481535,52.2056,52.2056,52.104,52.1132,17637.3324
2014-05-22 14:00:00,56.41,56.43,56.28,56.34,28660.66507440749,52.1132,52.1317,51.9931,52.0485,28660.6651
2014-05-22 14:10:00,56.35,56.36,56.24,56.28,30130.44277053096,52.0578,52.067,51.9562,51.9931,30130.4428
2014-05-22 14:20:00,56.28,56.38,56.28,56.37,19107.110049604995,51.9931,52.0855,51.9931,52.0763,19107.11
2014-05-22 14:30:00,56.38,56.42,56.36,56.37,22781.55428991365,52.0855,52.1224,52.067,52.0763,22781.5543
2014-05-22 14:40:00,56.37,56.42,56.37,56.39,11390.777144956824,52.0763,52.1224,52.0763,52.0947,11390.7771
2014-05-22 14:50:00,56.39,56.41,56.38,56.38,20576.88774572845,52.0947,52.1132,52.0855,52.0855,20576.8877
2014-05-22 15:00:00,56.38,56.39,56.28,56.28,21311.77659379019,52.0855,52.0947,51.9931,51.9931,21311.7766
2014-05-22 15:10:00,56.26,56.28,56.24,56.26,28293.22065037663,51.9746,51.9931,51.9562,51.9746,28293.2207
2014-05-22 15:20:00,56.26,56.27,56.22,56.23,31416.498254638984,51.9746,51.9839,51.9377,51.9469,31416.4983
2014-05-22 15:30:00,56.23,56.24,56.2,56.22,40051.44221936432,51.9469,51.9562,51.9192,51.9377,40051.4422
2014-05-22 15:40:00,56.22,56.24,56.07,56.07,81756.38434686753,51.9377,51.9562,51.7991,51.7991,81756.3843
2014-05-22 15:50:00,56.08,56.11,56.04,56.05,158552.2689693184,51.8083,51.8361,51.7714,51.7806,158552.269
2014-05-23 09:30:00,56.27,56.28,55.81,56.01,41704.942127503215,51.9839,51.9931,51.5589,51.7437,41704.9421
2014-05-23 09:40:00,56.01,56.04,55.73,55.85,38214.22009920999,51.7437,51.7714,51.485,51.5959,38214.2201
2014-05-23 09:50:00,55.83,55.83,55.71,55.81,18555.9434135587,51.5774,51.5774,51.4665,51.5589,18555.9434
2014-05-23 10:00:00,55.8,56.05,55.74,56.05,30681.609406577256,51.5497,51.7806,51.4942,51.7806,30681.6094
2014-05-23 10:10:00,56.05,56.08,55.86,55.86,21862.943229836488,51.7806,51.8083,51.6051,51.6051,21862.9432
2014-05-23 10:20:00,55.85,56.0,55.83,56.0,29028.10949843836,51.5959,51.7344,51.5774,51.7344,29028.1095
2014-05-23 10:30:00,55.99,56.14,55.99,56.13,37111.8868271174,51.7252,51.8638,51.7252,51.8545,37111.8868
2014-05-23 10:40:00,56.15,56.2,56.15,56.18,16351.276869373509,51.873,51.9192,51.873,51.9007,16351.2769
2014-05-23 10:50:00,56.18,56.2,56.16,56.2,31600.220466654417,51.9007,51.9192,51.8822,51.9192,31600.2205
2014-05-23 11:00:00,56.2,56.31,56.19,56.3,20576.88774572845,51.9192,52.0208,51.91,52.0116,20576.8877
2014-05-23 11:10:00,56.31,56.32,56.25,56.25,33069.99816277788,52.0208,52.0301,51.9654,51.9654,33069.9982
2014-05-23 11:20:00,56.25,56.25,56.16,56.17,21128.05438177476,51.9654,51.9654,51.8822,51.8915,21128.0544
2014-05-23 11:30:00,56.16,56.18,56.0,56.0,59709.718905015616,51.8822,51.9007,51.7344,51.7344,59709.7189
2014-05-23 11:40:00,56.01,56.03,55.99,56.03,49972.44166819768,51.7437,51.7621,51.7252,51.7621,49972.4417
2014-05-23 11:50:00,56.03,56.07,56.02,56.05,46665.441851919895,51.7621,51.7991,51.7529,51.7806,46665.4419
2014-05-23 12:00:00,56.06,56.12,56.06,56.11,15432.665809296344,51.7899,51.8453,51.7899,51.8361,15432.6658
2014-05-23 12:10:00,56.12,56.18,56.11,56.16,20393.165533713025,51.8453,51.9007,51.8361,51.8822,20393.1655
2014-05-23 12:20:00,56.16,56.19,56.14,56.17,31967.66489068528,51.8822,51.91,51.8638,51.8915,31967.6649
2014-05-23 12:30:00,56.18,56.26,56.17,56.26,16351.276869373509,51.9007,51.9746,51.8915,51.9746,16351.2769
2014-05-23 12:40:00,56.26,56.34,56.25,56.34,16167.554657358074,51.9746,52.0485,51.9654,52.0485,16167.5547
2014-05-23 12:50:00,56.34,56.36,56.32,56.36,591769.2449017086,52.0485,52.067,52.0301,52.067,591769.2449
2014-05-23 13:00:00,56.36,56.37,56.26,56.29,29211.8317104538,52.067,52.0763,51.9746,52.0023,29211.8317
2014-05-23 13:10:00,56.3,56.32,56.26,56.28,24251.331986037112,52.0116,52.0301,51.9746,51.9931,24251.332
2014-05-23 13:20:00,56.28,56.28,56.23,56.24,13411.721477126584,51.9931,51.9931,51.9469,51.9562,13411.7215
2014-05-23 13:30:00,56.24,56.26,56.19,56.19,38765.38673525629,51.9562,51.9746,51.91,51.91,38765.3867
2014-05-23 13:40:00,56.19,56.2,56.16,56.19,21495.498805805622,51.91,51.9192,51.8822,51.91,21495.4988
2014-05-23 13:50:00,56.19,56.19,56.08,56.08,34907.220282932205,51.91,51.91,51.8083,51.8083,34907.2203
2014-05-23 14:00:00,56.09,56.09,55.97,55.99,67058.60738563292,51.8176,51.8176,51.7067,51.7252,67058.6074
2014-05-23 14:10:00,55.98,56.06,55.98,56.04,31049.05383060812,51.716,51.7899,51.716,51.7714,31049.0538
2014-05-23 14:20:00,56.05,56.05,56.01,56.01,27558.3318023149,51.7806,51.7806,51.7437,51.7437,27558.3318
2014-05-23 14:30:00,56.01,56.03,55.93,55.95,66874.88517361748,51.7437,51.7621,51.6698,51.6882,66874.8852
2014-05-23 14:40:00,55.95,56.06,55.95,56.04,26823.44295425317,51.6882,51.7899,51.6882,51.7714,26823.443
2014-05-23 14:50:00,56.05,56.08,56.05,56.07,19658.276685651294,51.7806,51.8083,51.7806,51.7991,19658.2767
2014-05-23 15:00:00,56.07,56.07,56.03,56.03,17637.332353481535,51.7991,51.7991,51.7621,51.7621,17637.3324
2014-05-23 15:10:00,56.03,56.05,55.91,55.91,40418.886643395184,51.7621,51.7806,51.6513,51.6513,40418.8866
2014-05-23 15:20:00,55.91,55.91,55.81,55.82,56953.88572478412,51.6513,51.6513,51.5589,51.5681,56953.8857
2014-05-23 15:30:00,55.81,55.81,55.74,55.74,92779.71706779348,51.5589,51.5589,51.4942,51.4942,92779.7171
2014-05-23 15:40:00,55.74,55.74,55.54,55.6,235899.3202278156,51.4942,51.4942,51.3095,51.3649,235899.3202
2014-05-23 15:50:00,55.61,55.69,55.58,55.62,284953.1508359361,51.3741,51.448,51.3464,51.3834,284953.1508
2014-05-27 09:30:00,55.85,56.27,55.59,56.16,157817.38012125666,51.5959,51.9839,51.3557,51.8822,157817.3801
2014-05-27 09:40:00,56.22,56.45,56.12,56.12,51993.38600036744,51.9377,52.1502,51.8453,51.8453,51993.386
2014-05-27 09:50:00,56.13,56.15,55.91,55.94,20760.60995774389,51.8545,51.873,51.6513,51.679,20760.61
2014-05-27 10:00:00,55.97,56.05,55.9,55.96,15800.110233327208,51.7067,51.7806,51.6421,51.6975,15800.1102
2014-05-27 10:10:00,56.01,56.1,55.99,56.09,31967.66489068528,51.7437,51.8268,51.7252,51.8176,31967.6649
2014-05-27 10:20:00,56.08,56.09,56.01,56.05,13044.27705309572,51.8083,51.8176,51.7437,51.7806,13044.2771
2014-05-27 10:30:00,56.06,56.11,56.03,56.11,20760.60995774389,51.7899,51.8361,51.7621,51.8361,20760.61
2014-05-27 10:40:00,56.1,56.17,56.07,56.12,40051.44221936432,51.8268,51.8915,51.7991,51.8453,40051.4422
2014-05-27 10:50:00,56.12,56.17,56.1,56.14,44644.49751975013,51.8453,51.8915,51.8268,51.8638,44644.4975
2014-05-27 11:00:00,56.16,56.17,56.13,56.14,36009.5535550248,51.8822,51.8915,51.8545,51.8638,36009.5536
2014-05-27 11:10:00,56.15,56.17,56.12,56.13,36560.7201910711,51.873,51.8915,51.8453,51.8545,36560.7202
2014-05-27 11:20:00,56.13,56.16,56.11,56.14,25169.94304611428,51.8545,51.8822,51.8361,51.8638,25169.943
2014-05-27 11:30:00,56.14,56.17,56.12,56.15,38765.38673525629,51.8638,51.8915,51.8453,51.873,38765.3867
2014-05-27 11:40:00,56.15,56.17,56.08,56.16,30130.44277053096,51.873,51.8915,51.8083,51.8822,30130.4428
2014-05-27 11:50:00,56.17,56.17,56.13,56.17,15616.388021311775,51.8915,51.8915,51.8545,51.8915,15616.388
2014-05-27 12:00:00,56.16,56.17,56.12,56.17,21862.943229836488,51.8822,51.8915,51.8453,51.8915,21862.9432
2014-05-27 12:10:00,56.17,56.19,56.16,56.17,34539.77585890134,51.8915,51.91,51.8822,51.8915,34539.7759
2014-05-27 12:20:00,56.17,56.17,56.11,56.16,27190.887378284035,51.8915,51.8915,51.8361,51.8822,27190.8874
2014-05-27 12:30:00,56.16,56.18,56.14,56.17,36928.16461510197,51.8822,51.9007,51.8638,51.8915,36928.1646
2014-05-27 12:40:00,56.17,56.18,56.14,56.17,29028.10949843836,51.8915,51.9007,51.8638,51.8915,29028.1095
2014-05-27 12:50:00,56.17,56.29,56.15,56.29,16351.276869373509,51.8915,52.0023,51.873,52.0023,16351.2769
2014-05-27 13:00:00,56.29,56.29,56.19,56.26,24618.77641006797,52.0023,52.0023,51.91,51.9746,24618.7764
2014-05-27 13:10:00,56.27,56.3,56.27,56.28,28844.387286422927,51.9839,52.0116,51.9839,51.9931,28844.3873
2014-05-27 13:20:00,56.27,56.29,56.25,56.29,11390.777144956824,51.9839,52.0023,51.9654,52.0023,11390.7771
2014-05-27 13:30:00,56.29,56.37,56.28,56.37,69630.71835384898,52.0023,52.0763,51.9931,52.0763,69630.7184
2014-05-27 13:40:00,56.37,56.46,56.36,56.43,37479.331251148265,52.0763,52.1594,52.067,52.1317,37479.3313
2014-05-27 13:50:00,56.42,56.43,56.36,56.39,43358.44203564211,52.1224,52.1317,52.067,52.0947,43358.442
2014-05-27 14:00:00,56.38,56.39,56.32,56.34,58791.10784493845,52.0855,52.0947,52.0301,52.0485,58791.1078
2014-05-27 14:10:00,56.34,56.36,56.33,56.35,63567.8853573397,52.0485,52.067,52.0393,52.0578,63567.8854
2014-05-27 14:20:00,56.35,56.45,56.34,56.44,44644.49751975013,52.0578,52.1502,52.0485,52.1409,44644.4975
2014-05-27 14:30:00,56.44,56.55,56.44,56.53,25904.831894176004,52.1409,52.2425,52.1409,52.2241,25904.8319
2014-05-27 14:40:00,56.55,56.68,56.54,56.68,36928.16461510197,52.2425,52.3626,52.2333,52.3626,36928.1646
2014-05-27 14:50:00,56.68,56.75,56.66,56.75,33069.99816277788,52.3626,52.4273,52.3442,52.4273,33069.9982
2014-05-27 15:00:00,56.75,56.77,56.7,56.71,37111.8868271174,52.4273,52.4458,52.3811,52.3904,37111.8868
2014-05-27 15:10:00,56.71,56.73,56.68,56.71,35825.83134300937,52.3904,52.4088,52.3626,52.3904,35825.8313
2014-05-27 15:20:00,56.71,56.71,56.63,56.64,46114.2752158736,52.3904,52.3904,52.3164,52.3257,46114.2752
2014-05-27 15:30:00,56.64,56.64,56.57,56.59,69630.71835384898,52.3257,52.3257,52.261,52.2795,69630.7184
2014-05-27 15:40:00,56.58,56.63,56.58,56.61,74591.21807826567,52.2703,52.3164,52.2703,52.298,74591.2181
2014-05-27 15:50:00,56.61,56.66,56.61,56.63,84512.21752709903,52.298,52.3442,52.298,52.3164,84512.2175
2014-05-28 09:30:00,56.75,56.75,56.38,56.57,47032.88627595076,52.4273,52.4273,52.0855,52.261,47032.8863
2014-05-28 09:40:00,56.6,56.72,56.5,56.62,47767.77512401249,52.2887,52.3996,52.1963,52.3072,47767.7751
2014-05-28 09:50:00,56.67,56.69,56.6,56.62,67058.60738563292,52.3534,52.3719,52.2887,52.3072,67058.6074
2014-05-28 10:00:00,56.61,56.62,56.44,56.45,40970.05327944148,52.298,52.3072,52.1409,52.1502,40970.0533
2014-05-28 10:10:00,56.45,56.5,56.32,56.44,33621.164798824175,52.1502,52.1963,52.0301,52.1409,33621.1648
2014-05-28 10:20:00,56.43,56.51,56.38,56.49,35642.10913099394,52.1317,52.2056,52.0855,52.1871,35642.1091
2014-05-28 10:30:00,56.48,56.5,56.41,56.42,30314.16498254639,52.1779,52.1963,52.1132,52.1224,30314.165
2014-05-28 10:40:00,56.42,56.47,56.37,56.39,43358.44203564211,52.1224,52.1686,52.0763,52.0947,43358.442
2014-05-28 10:50:00,56.38,56.44,56.31,56.34,15432.665809296344,52.0855,52.1409,52.0208,52.0485,15432.6658
2014-05-28 11:00:00,56.37,56.39,56.33,56.38,24067.60977402168,52.0763,52.0947,52.0393,52.0855,24067.6098
2014-05-28 11:10:00,56.39,56.5,56.39,56.43,19841.998897666726,52.0947,52.1963,52.0947,52.1317,19841.9989
2014-05-28 11:20:00,56.43,56.6,56.42,56.56,20393.165533713025,52.1317,52.2887,52.1224,52.2518,20393.1655
2014-05-28 11:30:00,56.54,56.73,56.54,56.73,22597.832077898216,52.2333,52.4088,52.2333,52.4088,22597.8321
2014-05-28 11:40:00,56.72,56.72,56.63,56.65,20944.332169759324,52.3996,52.3996,52.3164,52.3349,20944.3322
2014-05-28 11:50:00,56.66,56.71,56.64,56.67,17086.165717435237,52.3442,52.3904,52.3257,52.3534,17086.1657
2014-05-28 12:00:00,56.68,56.77,56.68,56.76,20393.165533713025,52.3626,52.4458,52.3626,52.4365,20393.1655
2014-05-28 12:10:00,56.75,56.87,56.75,56.83,31416.498254638984,52.4273,52.5382,52.4273,52.5012,31416.4983
2014-05-28 12:20:00,56.84,56.84,56.73,56.77,7716.332904648171,52.5105,52.5105,52.4088,52.4458,7716.3329
2014-05-28 12:30:00,56.78,56.86,56.78,56.84,13595.443689142016,52.455,52.5289,52.455,52.5105,13595.4437
2014-05-28 12:40:00,56.84,56.87,56.81,56.81,21128.05438177476,52.5105,52.5382,52.4827,52.4827,21128.0544
2014-05-28 12:50:00,56.81,56.84,56.75,56.82,16718.72129340437,52.4827,52.5105,52.4273,52.492,16718.7213
2014-05-28 13:00:00,56.81,56.81,56.76,56.77,17269.88792945067,52.4827,52.4827,52.4365,52.4458,17269.8879
2014-05-28 13:10:00,56.75,56.86,56.75,56.86,12125.665993018556,52.4273,52.5289,52.4273,52.5289,12125.666
2014-05-28 13:20:00,56.86,56.98,56.86,56.9,20944.332169759324,52.5289,52.6398,52.5289,52.5659,20944.3322
2014-05-28 13:30:00,56.9,56.97,56.9,56.91,15983.83244534264,52.5659,52.6305,52.5659,52.5751,15983.8324
2014-05-28 13:40:00,56.93,57.04,56.91,57.04,38030.49788719456,52.5936,52.6952,52.5751,52.6952,38030.4979
2014-05-28 13:50:00,57.05,57.12,57.03,57.11,49972.44166819768,52.7045,52.7691,52.686,52.7599,49972.4417
2014-05-28 14:00:00,57.11,57.15,57.05,57.1,96270.43909608672,52.7599,52.7968,52.7045,52.7506,96270.4391
2014-05-28 14:10:00,57.11,57.16,57.04,57.04,48686.38618408966,52.7599,52.8061,52.6952,52.6952,48686.3862
2014-05-28 14:20:00,57.04,57.04,56.99,57.03,24986.22083409884,52.6952,52.6952,52.649,52.686,24986.2208
2014-05-28 14:30:00,57.03,57.03,56.94,56.96,34723.49807091677,52.686,52.686,52.6028,52.6213,34723.4981
2014-05-28 14:40:00,56.95,57.06,56.93,57.05,37846.77567517913,52.6121,52.7137,52.5936,52.7045,37846.7757
2014-05-28 14:50:00,57.06,57.08,56.96,56.96,53646.88590850634,52.7137,52.7322,52.6213,52.6213,53646.8859
2014-05-28 15:00:00,56.96,57.04,56.95,56.96,61730.66323718537,52.6213,52.6952,52.6121,52.6213,61730.6632
2014-05-28 15:10:00,56.96,56.98,56.93,56.97,36009.5535550248,52.6213,52.6398,52.5936,52.6305,36009.5536
2014-05-28 15:20:00,56.97,57.01,56.93,56.93,32518.83152673158,52.6305,52.6675,52.5936,52.5936,32518.8315
2014-05-28 15:30:00,56.92,56.97,56.88,56.88,55300.385816645234,52.5844,52.6305,52.5474,52.5474,55300.3858
2014-05-28 15:40:00,56.88,56.9,56.79,56.82,85063.38416314533,52.5474,52.5659,52.4643,52.492,85063.3842
2014-05-28 15:50:00,56.82,56.87,56.79,56.79,87451.77291934595,52.492,52.5382,52.4643,52.4643,87451.7729
2014-05-29 09:30:00,56.83,56.87,56.51,56.82,28844.387286422927,52.5012,52.5382,52.2056,52.492,28844.3873
2014-05-29 09:40:00,56.73,56.9,56.44,56.44,29395.553922469226,52.4088,52.5659,52.1409,52.1409,29395.5539
2014-05-29 09:50:00,56.39,56.6,56.39,56.48,20944.332169759324,52.0947,52.2887,52.0947,52.1779,20944.3322
2014-05-29 10:00:00,56.48,56.55,56.43,56.48,40051.44221936432,52.1779,52.2425,52.1317,52.1779,40051.4422
2014-05-29 10:10:00,56.49,56.49,56.26,56.44,63751.60756935513,52.1871,52.1871,51.9746,52.1409,63751.6076
2014-05-29 10:20:00,56.44,56.48,56.34,56.41,24986.22083409884,52.1409,52.1779,52.0485,52.1132,24986.2208
2014-05-29 10:30:00,56.36,56.39,56.29,56.37,45011.941943781,52.067,52.0947,52.0023,52.0763,45011.9419
2014-05-29 10:40:00,56.38,56.61,56.32,56.6,26272.27631820687,52.0855,52.298,52.0301,52.2887,26272.2763
2014-05-29 10:50:00,56.6,56.72,56.55,56.57,40602.60885541062,52.2887,52.3996,52.2425,52.261,40602.6089
2014-05-29 11:00:00,56.56,56.66,56.53,56.66,35642.10913099394,52.2518,52.3442,52.2241,52.3442,35642.1091
2014-05-29 11:10:00,56.67,56.69,56.54,56.56,89840.16167554657,52.3534,52.3719,52.2333,52.2518,89840.1617
2014-05-29 11:20:00,56.56,56.59,56.51,56.55,45563.1085798273,52.2518,52.2795,52.2056,52.2425,45563.1086
2014-05-29 11:30:00,56.54,56.62,56.54,56.61,11941.943781003123,52.2333,52.3072,52.2333,52.298,11941.9438
2014-05-29 11:40:00,56.63,56.63,56.55,56.55,16351.276869373509,52.3164,52.3164,52.2425,52.2425,16351.2769
2014-05-29 11:50:00,56.54,56.62,56.52,56.61,25169.94304611428,52.2333,52.3072,52.2148,52.298,25169.943
2014-05-29 12:00:00,56.61,56.71,56.61,56.66,22046.66544185192,52.298,52.3904,52.298,52.3442,22046.6654
2014-05-29 12:10:00,56.65,56.66,56.62,56.63,13595.443689142016,52.3349,52.3442,52.3072,52.3164,13595.4437
2014-05-29 12:20:00,56.63,56.68,56.59,56.61,11390.777144956824,52.3164,52.3626,52.2795,52.298,11390.7771
2014-05-29 12:30:00,56.58,56.63,56.57,56.57,9553.555024802496,52.2703,52.3164,52.261,52.261,9553.555
2014-05-29 12:40:00,56.58,56.6,56.53,56.56,10104.721660848796,52.2703,52.2887,52.2241,52.2518,10104.7217
2014-05-29 12:50:00,56.56,56.6,56.55,56.55,5511.666360462979,52.2518,52.2887,52.2425,52.2425,5511.6664
2014-05-29 13:00:00,56.56,56.58,56.54,56.58,12676.832629064853,52.2518,52.2703,52.2333,52.2703,12676.8326
2014-05-29 13:10:00,56.58,56.67,56.57,56.67,39867.720007348886,52.2703,52.3534,52.261,52.3534,39867.72
2014-05-29 13:20:00,56.68,56.87,56.68,56.82,24435.054198052545,52.3626,52.5382,52.3626,52.492,24435.0542
2014-05-29 13:30:00,56.82,56.89,56.79,56.86,16167.554657358074,52.492,52.5566,52.4643,52.5289,16167.5547
2014-05-29 13:40:00,56.85,56.96,56.85,56.92,20576.88774572845,52.5197,52.6213,52.5197,52.5844,20576.8877
2014-05-29 13:50:00,56.92,57.0,56.92,57.0,28476.94286239206,52.5844,52.6583,52.5844,52.6583,28476.9429
2014-05-29 14:00:00,56.99,57.0,56.93,56.99,27190.887378284035,52.649,52.6583,52.5936,52.649,27190.8874
2014-05-29 14:10:00,56.99,57.08,56.98,56.98,33621.164798824175,52.649,52.7322,52.6398,52.6398,33621.1648
2014-05-29 14:20:00,56.98,56.98,56.87,56.91,24251.331986037112,52.6398,52.6398,52.5382,52.5751,24251.332
2014-05-29 14:30:00,56.91,57.02,56.91,57.0,27558.3318023149,52.5751,52.6767,52.5751,52.6583,27558.3318
2014-05-29 14:40:00,57.0,57.08,57.0,57.0,21495.498805805622,52.6583,52.7322,52.6583,52.6583,21495.4988
2014-05-29 14:50:00,57.0,57.02,56.97,56.98,24986.22083409884,52.6583,52.6767,52.6305,52.6398,24986.2208
2014-05-29 15:00:00,56.99,57.05,56.98,57.02,20025.72110968216,52.649,52.7045,52.6398,52.6767,20025.7211
2014-05-29 15:10:00,57.02,57.19,57.01,57.17,35274.66470696307,52.6767,52.8338,52.6675,52.8153,35274.6647
2014-05-29 15:20:00,57.17,57.31,57.16,57.3,55300.385816645234,52.8153,52.9446,52.8061,52.9354,55300.3858
2014-05-29 15:30:00,57.29,57.3,57.22,57.24,59893.44111703105,52.9262,52.9354,52.8615,52.88,59893.4411
2014-05-29 15:40:00,57.24,57.25,57.12,57.16,69079.55171780268,52.88,52.8892,52.7691,52.8061,69079.5517
2014-05-29 15:50:00,57.16,57.17,57.12,57.15,108763.54951313614,52.8061,52.8153,52.7691,52.7968,108763.5495
2014-05-30 09:30:00,56.89,57.1,56.49,56.77,43725.886459672976,52.5566,52.7506,52.1871,52.4458,43725.8865
2014-05-30 09:40:00,56.73,57.15,56.55,56.97,39500.27558331802,52.4088,52.7968,52.2425,52.6305,39500.2756
2014-05-30 09:50:00,57.0,57.19,56.98,57.19,39132.831159287154,52.6583,52.8338,52.6398,52.8338,39132.8312
2014-05-30 10:00:00,57.14,57.23,57.06,57.2,57505.05236083042,52.7876,52.8707,52.7137,52.843,57505.0524
2014-05-30 10:10:00,57.17,57.42,57.15,57.39,38397.94231122542,52.8153,53.0463,52.7968,53.0186,38397.9423
2014-05-30 10:20:00,57.4,57.47,57.36,57.47,34907.220282932205,53.0278,53.0925,52.9908,53.0925,34907.2203
2014-05-30 10:30:00,57.49,57.51,57.45,57.48,38765.38673525629,53.1109,53.1294,53.074,53.1017,38765.3867
2014-05-30 10:40:00,57.48,57.57,57.46,57.55,36560.7201910711,53.1017,53.1848,53.0832,53.1664,36560.7202
2014-05-30 10:50:00,57.55,57.65,57.54,57.64,32151.387102700715,53.1664,53.2588,53.1571,53.2495,32151.3871
2014-05-30 11:00:00,57.64,57.74,57.64,57.73,36376.99797905567,53.2495,53.3419,53.2495,53.3327,36376.998
2014-05-30 11:10:00,57.73,57.86,57.73,57.86,37663.0534631637,53.3327,53.4528,53.3327,53.4528,37663.0535
2014-05-30 11:20:00,57.85,57.87,57.64,57.65,34723.49807091677,53.4435,53.462,53.2495,53.2588,34723.4981
2014-05-30 11:30:00,57.66,57.7,57.59,57.64,29395.553922469226,53.268,53.3049,53.2033,53.2495,29395.5539
2014-05-30 11:40:00,57.64,57.78,57.63,57.78,25537.38747014514,53.2495,53.3788,53.2403,53.3788,25537.3875
2014-05-30 11:50:00,57.78,57.85,57.77,57.78,33253.72037479331,53.3788,53.4435,53.3696,53.3788,33253.7204
2014-05-30 12:00:00,57.78,57.78,57.64,57.66,35825.83134300937,53.3788,53.3788,53.2495,53.268,35825.8313
2014-05-30 12:10:00,57.66,57.74,57.66,57.74,29946.720558515524,53.268,53.3419,53.268,53.3419,29946.7206
2014-05-30 12:20:00,57.74,57.79,57.74,57.76,29211.8317104538,53.3419,53.3881,53.3419,53.3604,29211.8317
2014-05-30 12:30:00,57.76,57.77,57.59,57.59,30314.16498254639,53.3604,53.3696,53.2033,53.2033,30314.165
2014-05-30 12:40:00,57.59,57.66,57.57,57.6,22597.832077898216,53.2033,53.268,53.1848,53.2126,22597.8321
2014-05-30 12:50:00,57.61,57.68,57.59,57.67,23148.998713944515,53.2218,53.2865,53.2033,53.2772,23148.9987
2014-05-30 13:00:00,57.66,57.74,57.65,57.73,22781.55428991365,53.268,53.3419,53.2588,53.3327,22781.5543
2014-05-30 13:10:00,57.73,57.77,57.7,57.71,27007.1651662686,53.3327,53.3696,53.3049,53.3142,27007.1652
2014-05-30 13:20:00,57.71,57.73,57.67,57.67,29211.8317104538,53.3142,53.3327,53.2772,53.2772,29211.8317
2014-05-30 13:30:00,57.67,57.7,57.64,57.65,24986.22083409884,53.2772,53.3049,53.2495,53.2588,24986.2208
2014-05-30 13:40:00,57.65,57.71,57.6,57.68,17086.165717435237,53.2588,53.3142,53.2126,53.2865,17086.1657
2014-05-30 13:50:00,57.69,57.74,57.68,57.73,23883.887562006246,53.2957,53.3419,53.2865,53.3327,23883.8876
2014-05-30 14:00:00,57.73,57.79,57.71,57.79,29946.720558515524,53.3327,53.3881,53.3142,53.3881,29946.7206
2014-05-30 14:10:00,57.79,57.84,57.75,57.75,37846.77567517913,53.3881,53.4343,53.3511,53.3511,37846.7757
2014-05-30 14:20:00,57.74,57.86,57.74,57.86,52177.10821238288,53.3419,53.4528,53.3419,53.4528,52177.1082
2014-05-30 14:30:00,57.86,57.91,57.86,57.89,32702.55373874701,53.4528,53.4989,53.4528,53.4805,32702.5537
2014-05-30 14:40:00,57.9,57.93,57.86,57.86,41153.77549145692,53.4897,53.5174,53.4528,53.4528,41153.7755
2014-05-30 14:50:00,57.86,58.0,57.79,57.79,87268.05070733052,53.4528,53.5821,53.3881,53.3881,87268.0507
2014-05-30 15:00:00,57.78,57.79,57.68,57.7,41153.77549145692,53.3788,53.3881,53.2865,53.3049,41153.7755
2014-05-30 15:10:00,57.7,57.79,57.69,57.72,57688.774572845854,53.3049,53.3881,53.2957,53.3234,57688.7746
2014-05-30 15:20:00,57.71,57.74,57.67,57.74,46481.71963990446,53.3142,53.3419,53.2772,53.3419,46481.7196
2014-05-30 15:30:00,57.74,57.87,57.74,57.83,80837.77328679037,53.3419,53.462,53.3419,53.425,80837.7733
2014-05-30 15:40:00,57.84,58.13,57.84,58.1,248759.8750688958,53.4343,53.7022,53.4343,53.6745,248759.8751
2014-05-30 15:50:00,58.1,58.26,58.08,58.17,561638.8021311776,53.6745,53.8223,53.656,53.7391,561638.8021
2014-06-02 09:30:00,58.1,58.21,57.44,57.44,85430.82858717619,53.6745,53.7761,53.0647,53.0647,85430.8286
2014-06-02 09:40:00,57.43,57.53,57.29,57.41,77163.32904648171,53.0555,53.1479,52.9262,53.037,77163.329
2014-06-02 09:50:00,57.41,57.47,57.32,57.37,69263.27392981811,53.037,53.0925,52.9539,53.0001,69263.2739
2014-06-02 10:00:00,57.37,57.5,57.11,57.11,92412.27264376264,53.0001,53.1202,52.7599,52.7599,92412.2726
2014-06-02 10:10:00,57.12,57.46,57.12,57.45,65956.27411354032,52.7691,53.0832,52.7691,53.074,65956.2741
2014-06-02 10:20:00,57.46,57.57,57.41,57.56,60077.16332904648,53.0832,53.1848,53.037,53.1756,60077.1633
2014-06-02 10:30:00,57.57,57.67,57.52,57.55,77163.32904648171,53.1848,53.2772,53.1387,53.1664,77163.329
2014-06-02 10:40:00,57.55,57.56,57.35,57.42,72019.1071100496,53.1664,53.1756,52.9816,53.0463,72019.1071
2014-06-02 10:50:00,57.42,57.49,57.42,57.49,30130.44277053096,53.0463,53.1109,53.0463,53.1109,30130.4428
2014-06-02 11:00:00,57.5,57.55,57.44,57.51,50339.88609222855,53.1202,53.1664,53.0647,53.1294,50339.8861
2014-06-02 11:10:00,57.5,57.51,57.41,57.42,59342.27448098475,53.1202,53.1294,53.037,53.0463,59342.2745
2014-06-02 11:20:00,57.43,57.45,57.36,57.45,50523.60830424398,53.0555,53.074,52.9908,53.074,50523.6083
2014-06-02 11:30:00,57.43,57.44,57.24,57.29,44828.21973176557,53.0555,53.0647,52.88,52.9262,44828.2197
2014-06-02 11:40:00,57.3,57.43,57.3,57.41,31967.66489068528,52.9354,53.0555,52.9354,53.037,31967.6649
2014-06-02 11:50:00,57.41,57.48,57.41,57.44,44093.33088370384,53.037,53.1017,53.037,53.0647,44093.3309
2014-06-02 12:00:00,57.44,57.49,57.38,57.38,38949.10894727172,53.0647,53.1109,53.0093,53.0093,38949.1089
2014-06-02 12:10:00,57.39,57.4,57.25,57.26,20760.60995774389,53.0186,53.0278,52.8892,52.8985,20760.61
2014-06-02 12:20:00,57.27,57.33,57.23,57.24,16902.443505419804,52.9077,52.9631,52.8707,52.88,16902.4435
2014-06-02 12:30:00,57.24,57.24,57.07,57.08,41888.66433951865,52.88,52.88,52.7229,52.7322,41888.6643
2014-06-02 12:40:00,57.09,57.16,57.09,57.13,15248.943597280911,52.7414,52.8061,52.7414,52.7784,15248.9436
2014-06-02 12:50:00,57.12,57.12,57.03,57.04,21311.77659379019,52.7691,52.7691,52.686,52.6952,21311.7766
2014-06-02 13:00:00,57.05,57.1,57.0,57.1,13962.88811317288,52.7045,52.7506,52.6583,52.7506,13962.8881
2014-06-02 13:10:00,57.1,57.11,57.04,57.1,21311.77659379019,52.7506,52.7599,52.6952,52.7506,21311.7766
2014-06-02 13:20:00,57.11,57.13,57.0,57.02,42256.10876354951,52.7599,52.7784,52.6583,52.6767,42256.1088
2014-06-02 13:30:00,57.02,57.09,56.99,57.09,33437.44258680874,52.6767,52.7414,52.649,52.7414,33437.4426
2014-06-02 13:40:00,57.09,57.12,57.08,57.12,23148.998713944515,52.7414,52.7691,52.7322,52.7691,23148.9987
2014-06-02 13:50:00,57.12,57.21,57.11,57.21,48686.38618408966,52.7691,52.8523,52.7599,52.8523,48686.3862
2014-06-02 14:00:00,57.21,57.31,57.2,57.3,27374.609590299468,52.8523,52.9446,52.843,52.9354,27374.6096
2014-06-02 14:10:00,57.31,57.39,57.3,57.39,42623.55318758038,52.9446,53.0186,52.9354,53.0186,42623.5532
2014-06-02 14:20:00,57.39,57.51,57.39,57.51,23700.165349990813,53.0186,53.1294,53.0186,53.1294,23700.1653
2014-06-02 14:30:00,57.51,57.56,57.46,57.47,35458.386918978504,53.1294,53.1756,53.0832,53.0925,35458.3869
2014-06-02 14:40:00,57.47,57.47,57.35,57.37,41337.49770347235,53.0925,53.0925,52.9816,53.0001,41337.4977
2014-06-02 14:50:00,57.37,57.4,57.35,57.37,31049.05383060812,53.0001,53.0278,52.9816,53.0001,31049.0538
2014-06-02 15:00:00,57.37,57.37,57.29,57.31,38030.49788719456,53.0001,53.0001,52.9262,52.9446,38030.4979
2014-06-02 15:10:00,57.31,57.34,57.27,57.34,43725.886459672976,52.9446,52.9724,52.9077,52.9724,43725.8865
2014-06-02 15:20:00,57.34,57.34,57.26,57.28,45563.1085798273,52.9724,52.9724,52.8985,52.9169,45563.1086
2014-06-02 15:30:00,57.28,57.41,57.24,57.25,77898.21789454344,52.9169,53.037,52.88,52.8892,77898.2179
2014-06-02 15:40:00,57.25,57.4,57.25,57.31,75142.38471431196,52.8892,53.0278,52.8892,52.9446,75142.3847
2014-06-02 15:50:00,57.31,57.35,57.25,57.28,144956.82528017636,52.9446,52.9816,52.8892,52.9169,144956.8253
2014-06-03 09:30:00,57.25,57.59,57.11,57.58,40786.33106742605,52.8892,53.2033,52.7599,53.1941,40786.3311
2014-06-03 09:40:00,57.58,57.79,57.49,57.67,35458.386918978504,53.1941,53.3881,53.1109,53.2772,35458.3869
2014-06-03 09:50:00,57.67,57.81,57.64,57.64,22597.832077898216,53.2772,53.4066,53.2495,53.2495,22597.8321
2014-06-03 10:00:00,57.61,57.74,57.57,57.68,42990.997611611245,53.2218,53.3419,53.1848,53.2865,42990.9976
2014-06-03 10:10:00,57.68,57.73,57.67,57.69,33621.164798824175,53.2865,53.3327,53.2772,53.2957,33621.1648
2014-06-03 10:20:00,57.68,57.72,57.53,57.72,58239.94120889215,53.2865,53.3234,53.1479,53.3234,58239.9412
2014-06-03 10:30:00,57.74,57.81,57.71,57.78,27190.887378284035,53.3419,53.4066,53.3142,53.3788,27190.8874
2014-06-03 10:40:00,57.78,57.86,57.78,57.83,77898.21789454344,53.3788,53.4528,53.3788,53.425,77898.2179
2014-06-03 10:50:00,57.9,57.94,57.8,57.83,10839.610508910528,53.4897,53.5267,53.3973,53.425,10839.6105
2014-06-03 11:00:00,57.83,57.89,57.82,57.89,43174.71982362668,53.425,53.4805,53.4158,53.4805,43174.7198
2014-06-03 11:10:00,57.9,58.01,57.89,57.98,40235.16443137975,53.4897,53.5913,53.4805,53.5636,40235.1644
2014-06-03 11:20:00,57.97,57.97,57.8,57.82,20209.443321697592,53.5544,53.5544,53.3973,53.4158,20209.4433
2014-06-03 11:30:00,57.79,57.82,57.69,57.69,29211.8317104538,53.3881,53.4158,53.2957,53.2957,29211.8317
2014-06-03 11:40:00,57.64,57.65,57.58,57.62,10655.888296895097,53.2495,53.2588,53.1941,53.231,10655.8883
2014-06-03 11:50:00,57.63,57.71,57.58,57.63,37846.77567517913,53.2403,53.3142,53.1941,53.2403,37846.7757
2014-06-03 12:00:00,57.65,57.69,57.63,57.66,43542.16424765754,53.2588,53.2957,53.2403,53.268,43542.1642
2014-06-03 12:10:00,57.67,57.69,57.61,57.63,27190.887378284035,53.2772,53.2957,53.2218,53.2403,27190.8874
2014-06-03 12:20:00,57.65,57.7,57.63,57.7,22414.109865882783,53.2588,53.3049,53.2403,53.3049,22414.1099
2014-06-03 12:30:00,57.7,57.72,57.69,57.71,11390.777144956824,53.3049,53.3234,53.2957,53.3142,11390.7771
2014-06-03 12:40:00,57.73,57.77,57.72,57.77,13411.721477126584,53.3327,53.3696,53.3234,53.3696,13411.7215
2014-06-03 12:50:00,57.74,57.78,57.72,57.78,5879.110784493845,53.3419,53.3788,53.3234,53.3788,5879.1108
2014-06-03 13:00:00,57.77,57.79,57.7,57.79,15983.83244534264,53.3696,53.3881,53.3049,53.3881,15983.8324
2014-06-03 13:10:00,57.8,57.82,57.77,57.78,14881.499173250046,53.3973,53.4158,53.3696,53.3788,14881.4992
2014-06-03 13:20:00,57.78,57.83,57.76,57.83,9002.3883887562,53.3788,53.425,53.3604,53.425,9002.3884
2014-06-03 13:30:00,57.83,57.84,57.72,57.72,15616.388021311775,53.425,53.4343,53.3234,53.3234,15616.388
2014-06-03 13:40:00,57.73,57.8,57.73,57.79,12309.388205033987,53.3327,53.3973,53.3327,53.3881,12309.3882
2014-06-03 13:50:00,57.78,57.82,57.77,57.79,38214.22009920999,53.3788,53.4158,53.3696,53.3881,38214.2201
2014-06-03 14:00:00,57.79,57.79,57.78,57.78,9737.27723681793,53.3881,53.3881,53.3788,53.3788,9737.2772
2014-06-03 14:10:00,57.78,57.85,57.77,57.85,18739.665625574133,53.3788,53.4435,53.3696,53.4435,18739.6656
2014-06-03 14:20:00,57.86,57.94,57.86,57.92,17821.05456549697,53.4528,53.5267,53.4528,53.5082,17821.0546
2014-06-03 14:30:00,57.92,57.93,57.82,57.82,17453.610141466103,53.5082,53.5174,53.4158,53.4158,17453.6101
2014-06-03 14:40:00,57.8,57.83,57.79,57.79,29395.553922469226,53.3973,53.425,53.3881,53.3881,29395.5539
2014-06-03 14:50:00,57.8,57.8,57.75,57.77,39683.99779533345,53.3973,53.3973,53.3511,53.3696,39683.9978
2014-06-03 15:00:00,57.76,57.76,57.67,57.67,23700.165349990813,53.3604,53.3604,53.2772,53.2772,23700.1653
2014-06-03 15:10:00,57.68,57.71,57.67,57.7,31416.498254638984,53.2865,53.3142,53.2772,53.3049,31416.4983
2014-06-03 15:20:00,57.7,57.72,57.67,57.72,26272.27631820687,53.3049,53.3234,53.2772,53.3234,26272.2763
2014-06-03 15:30:00,57.72,57.72,57.67,57.72,33253.72037479331,53.3234,53.3234,53.2772,53.3234,33253.7204
2014-06-03 15:40:00,57.72,57.81,57.72,57.81,70549.32941392614,53.3234,53.4066,53.3234,53.4066,70549.3294
2014-06-03 15:50:00,57.8,57.83,57.79,57.8,152121.99154877826,53.3973,53.425,53.3881,53.3973,152121.9915
2014-06-04 09:30:00,57.92,57.95,57.19,57.42,239022.59783207788,53.5082,53.5359,52.8338,53.0463,239022.5978
2014-06-04 09:40:00,57.3,57.33,57.15,57.29,18004.7767775124,52.9354,52.9631,52.7968,52.9262,18004.7768
2014-06-04 09:50:00,57.36,57.55,57.28,57.55,66139.99632555575,52.9908,53.1664,52.9169,53.1664,66139.9963
2014-06-04 10:00:00,57.53,57.68,57.44,57.47,62832.99650927797,53.1479,53.2865,53.0647,53.0925,62832.9965
2014-06-04 10:10:00,57.47,57.47,57.37,57.38,64670.2186294323,53.0925,53.0925,53.0001,53.0093,64670.2186
2014-06-04 10:20:00,57.36,57.37,57.24,57.26,14146.610325188314,52.9908,53.0001,52.88,52.8985,14146.6103
2014-06-04 10:30:00,57.26,57.57,57.23,57.57,40970.05327944148,52.8985,53.1848,52.8707,53.1848,40970.0533
2014-06-04 10:40:00,57.58,57.79,57.56,57.71,104905.38306081203,53.1941,53.3881,53.1756,53.3142,104905.3831
2014-06-04 10:50:00,57.72,57.86,57.72,57.76,60077.16332904648,53.3234,53.4528,53.3234,53.3604,60077.1633
2014-06-04 11:00:00,57.76,57.93,57.7,57.92,61546.941025169945,53.3604,53.5174,53.3049,53.5082,61546.941
2014-06-04 11:10:00,57.91,57.93,57.78,57.82,45011.941943781,53.4989,53.5174,53.3788,53.4158,45011.9419
2014-06-04 11:20:00,57.82,58.08,57.82,58.06,94433.2169759324,53.4158,53.656,53.4158,53.6375,94433.217
2014-06-04 11:30:00,58.06,58.09,57.97,57.97,40786.33106742605,53.6375,53.6652,53.5544,53.5544,40786.3311
2014-06-04 11:40:00,57.97,57.98,57.88,57.94,19290.832261620428,53.5544,53.5636,53.4712,53.5267,19290.8323
2014-06-04 11:50:00,57.95,57.96,57.92,57.95,13779.16590115745,53.5359,53.5451,53.5082,53.5359,13779.1659
2014-06-04 12:00:00,57.95,57.99,57.94,57.97,24618.77641006797,53.5359,53.5729,53.5267,53.5544,24618.7764
2014-06-04 12:10:00,57.97,58.02,57.97,57.98,22597.832077898216,53.5544,53.6006,53.5544,53.5636,22597.8321
2014-06-04 12:20:00,57.96,57.97,57.92,57.96,19290.832261620428,53.5451,53.5544,53.5082,53.5451,19290.8323
2014-06-04 12:30:00,57.95,58.02,57.91,58.02,26455.998530222303,53.5359,53.6006,53.4989,53.6006,26455.9985
2014-06-04 12:40:00,58.01,58.09,58.0,58.04,25353.665258129706,53.5913,53.6652,53.5821,53.619,25353.6653
2014-06-04 12:50:00,58.04,58.04,57.97,58.0,32151.387102700715,53.619,53.619,53.5544,53.5821,32151.3871
2014-06-04 13:00:00,57.99,58.02,57.97,57.97,21862.943229836488,53.5729,53.6006,53.5544,53.5544,21862.9432
2014-06-04 13:10:00,57.97,58.02,57.92,57.92,36009.5535550248,53.5544,53.6006,53.5082,53.5082,36009.5536
2014-06-04 13:20:00,57.93,58.0,57.85,57.88,61363.21881315451,53.5174,53.5821,53.4435,53.4712,61363.2188
2014-06-04 13:30:00,57.88,57.92,57.84,57.91,26455.998530222303,53.4712,53.5082,53.4343,53.4989,26455.9985
2014-06-04 13:40:00,57.93,58.01,57.9,58.01,38030.49788719456,53.5174,53.5913,53.4897,53.5913,38030.4979
2014-06-04 13:50:00,58.0,58.14,58.0,58.14,41521.21991548778,53.5821,53.7114,53.5821,53.7114,41521.2199
2014-06-04 14:00:00,58.12,58.18,58.09,58.16,64119.051993386,53.693,53.7484,53.6652,53.7299,64119.052
2014-06-04 14:10:00,58.14,58.16,58.06,58.1,46114.2752158736,53.7114,53.7299,53.6375,53.6745,46114.2752
2014-06-04 14:20:00,58.11,58.11,58.06,58.1,38581.664523240855,53.6837,53.6837,53.6375,53.6745,38581.6645
2014-06-04 14:30:00,58.08,58.11,58.05,58.06,60260.88554106192,53.656,53.6837,53.6283,53.6375,60260.8855
2014-06-04 14:40:00,58.06,58.06,58.0,58.0,31232.77604262355,53.6375,53.6375,53.5821,53.5821,31232.776
2014-06-04 14:50:00,58.0,58.0,57.94,57.94,37663.0534631637,53.5821,53.5821,53.5267,53.5267,37663.0535
2014-06-04 15:00:00,57.94,57.94,57.78,57.79,47216.608487966194,53.5267,53.5267,53.3788,53.3881,47216.6085
2014-06-04 15:10:00,57.79,57.79,57.71,57.71,58423.66342090759,53.3881,53.3881,53.3142,53.3142,58423.6634
2014-06-04 15:20:00,57.71,57.86,57.56,57.86,159654.602241411,53.3142,53.4528,53.1756,53.4528,159654.6022
2014-06-04 15:30:00,57.86,57.88,57.81,57.87,73121.4403821422,53.4528,53.4712,53.4066,53.462,73121.4404
2014-06-04 15:40:00,57.87,57.94,57.85,57.85,116479.8824177843,53.462,53.5267,53.4435,53.4435,116479.8824
2014-06-04 15:50:00,57.85,57.98,57.85,57.95,228917.8761712291,53.4435,53.5636,53.4435,53.5359,228917.8762
2014-06-05 09:30:00,57.97,58.09,57.8,57.91,30497.887194561823,53.5544,53.6652,53.3973,53.4989,30497.8872
2014-06-05 09:40:00,57.89,58.02,57.89,57.97,29395.553922469226,53.4805,53.6006,53.4805,53.5544,29395.5539
2014-06-05 09:50:00,57.95,58.0,57.79,57.85,23516.44313797538,53.5359,53.5821,53.3881,53.4435,23516.4431
2014-06-05 10:00:00,57.86,57.89,57.69,57.69,20944.332169759324,53.4528,53.4805,53.2957,53.2957,20944.3322
2014-06-05 10:10:00,57.65,57.74,57.59,57.71,18188.49898952784,53.2588,53.3419,53.2033,53.3142,18188.499
2014-06-05 10:20:00,57.73,58.03,57.73,58.03,12860.554841080286,53.3327,53.6098,53.3327,53.6098,12860.5548
2014-06-05 10:30:00,57.99,58.0,57.78,57.8,14146.610325188314,53.5729,53.5821,53.3788,53.3973,14146.6103
2014-06-05 10:40:00,57.81,57.95,57.8,57.87,12309.388205033987,53.4066,53.5359,53.3973,53.462,12309.3882
2014-06-05 10:50:00,57.84,57.86,57.71,57.8,17637.332353481535,53.4343,53.4528,53.3142,53.3973,17637.3324
2014-06-05 11:00:00,57.77,57.83,57.71,57.75,17086.165717435237,53.3696,53.425,53.3142,53.3511,17086.1657
2014-06-05 11:10:00,57.74,57.89,57.74,57.89,17453.610141466103,53.3419,53.4805,53.3419,53.4805,17453.6101
2014-06-05 11:20:00,57.92,57.93,57.87,57.88,21311.77659379019,53.5082,53.5174,53.462,53.4712,21311.7766
2014-06-05 11:30:00,57.86,57.95,57.84,57.89,21495.498805805622,53.4528,53.5359,53.4343,53.4805,21495.4988
2014-06-05 11:40:00,57.89,57.97,57.88,57.96,21495.498805805622,53.4805,53.5544,53.4712,53.5451,21495.4988
2014-06-05 11:50:00,57.98,58.02,57.94,58.01,17086.165717435237,53.5636,53.6006,53.5267,53.5913,17086.1657
2014-06-05 12:00:00,58.01,58.11,58.01,58.05,27374.609590299468,53.5913,53.6837,53.5913,53.6283,27374.6096
2014-06-05 12:10:00,58.04,58.05,57.91,57.96,19658.276685651294,53.619,53.6283,53.4989,53.5451,19658.2767
2014-06-05 12:20:00,57.98,58.03,57.95,58.0,20025.72110968216,53.5636,53.6098,53.5359,53.5821,20025.7211
2014-06-05 12:30:00,58.0,58.07,57.87,57.88,54749.219180598935,53.5821,53.6468,53.462,53.4712,54749.2192
2014-06-05 12:40:00,57.89,57.92,57.82,57.85,27925.776226345763,53.4805,53.5082,53.4158,53.4435,27925.7762
2014-06-05 12:50:00,57.85,57.91,57.85,57.89,25537.38747014514,53.4435,53.4989,53.4435,53.4805,25537.3875
2014-06-05 13:00:00,57.9,57.95,57.86,57.92,24802.49862208341,53.4897,53.5359,53.4528,53.5082,24802.4986
2014-06-05 13:10:00,57.94,58.02,57.94,58.02,7716.332904648171,53.5267,53.6006,53.5267,53.6006,7716.3329
2014-06-05 13:20:00,58.02,58.04,57.96,57.96,21311.77659379019,53.6006,53.619,53.5451,53.5451,21311.7766
2014-06-05 13:30:00,57.96,58.0,57.94,57.95,11207.054932941392,53.5451,53.5821,53.5267,53.5359,11207.0549
2014-06-05 13:40:00,57.96,57.96,57.89,57.96,17086.165717435237,53.5451,53.5451,53.4805,53.5451,17086.1657
2014-06-05 13:50:00,57.96,58.02,57.96,57.99,20209.443321697592,53.5451,53.6006,53.5451,53.5729,20209.4433
2014-06-05 14:00:00,58.0,58.08,57.92,58.04,49604.99724416682,53.5821,53.656,53.5082,53.619,49604.9972
2014-06-05 14:10:00,58.06,58.08,58.0,58.02,28660.66507440749,53.6375,53.656,53.5821,53.6006,28660.6651
2014-06-05 14:20:00,58.01,58.1,57.99,57.99,21311.77659379019,53.5913,53.6745,53.5729,53.5729,21311.7766
2014-06-05 14:30:00,57.99,58.02,57.92,57.95,27007.1651662686,53.5729,53.6006,53.5082,53.5359,27007.1652
2014-06-05 14:40:00,57.95,57.97,57.91,57.92,28660.66507440749,53.5359,53.5544,53.4989,53.5082,28660.6651
2014-06-05 14:50:00,57.92,57.96,57.91,57.92,32886.27595076244,53.5082,53.5451,53.4989,53.5082,32886.276
2014-06-05 15:00:00,57.92,57.98,57.92,57.94,29395.553922469226,53.5082,53.5636,53.5082,53.5267,29395.5539
2014-06-05 15:10:00,57.93,57.96,57.91,57.94,34723.49807091677,53.5174,53.5451,53.4989,53.5267,34723.4981
2014-06-05 15:20:00,57.95,57.98,57.9,57.96,33253.72037479331,53.5359,53.5636,53.4897,53.5451,33253.7204
2014-06-05 15:30:00,57.95,57.99,57.93,57.99,56035.27466470696,53.5359,53.5729,53.5174,53.5729,56035.2747
2014-06-05 15:40:00,57.99,58.06,57.96,58.06,106742.60518096638,53.5729,53.6375,53.5451,53.6375,106742.6052
2014-06-05 15:50:00,58.06,58.1,57.96,57.99,204299.0997611611,53.6375,53.6745,53.5451,53.5729,204299.0998
2014-06-06 09:30:00,58.24,58.35,58.16,58.16,61179.49660113908,53.8038,53.9054,53.7299,53.7299,61179.4966
2014-06-06 09:40:00,58.17,58.17,57.98,58.07,45379.386367811865,53.7391,53.7391,53.5636,53.6468,45379.3864
2014-06-06 09:50:00,58.11,58.11,57.92,57.92,20944.332169759324,53.6837,53.6837,53.5082,53.5082,20944.3322
2014-06-06 10:00:00,57.96,58.07,57.91,57.96,20393.165533713025,53.5451,53.6468,53.4989,53.5451,20393.1655
2014-06-06 10:10:00,57.96,58.01,57.89,57.99,42807.27539959581,53.5451,53.5913,53.4805,53.5729,42807.2754
2014-06-06 10:20:00,58.0,58.15,58.0,58.04,6062.832996509278,53.5821,53.7207,53.5821,53.619,6062.833
2014-06-06 10:30:00,58.02,58.06,57.96,58.05,26823.44295425317,53.6006,53.6375,53.5451,53.6283,26823.443
2014-06-06 10:40:00,58.08,58.1,57.97,57.98,20025.72110968216,53.656,53.6745,53.5544,53.5636,20025.7211
2014-06-06 10:50:00,57.97,58.02,57.94,57.98,13962.88811317288,53.5544,53.6006,53.5267,53.5636,13962.8881
2014-06-06 11:00:00,57.98,58.08,57.98,58.08,9186.110600771632,53.5636,53.656,53.5636,53.656,9186.1106
2014-06-06 11:10:00,58.08,58.11,58.06,58.06,3858.1664523240856,53.656,53.6837,53.6375,53.6375,3858.1665
2014-06-06 11:20:00,58.04,58.07,58.02,58.04,8451.221752709902,53.619,53.6468,53.6006,53.619,8451.2218
2014-06-06 11:30:00,58.04,58.08,58.02,58.08,14330.332537203749,53.619,53.656,53.6006,53.656,14330.3325
2014-06-06 11:40:00,58.11,58.15,58.08,58.1,14697.776961234613,53.6837,53.7207,53.656,53.6745,14697.777
2014-06-06 11:50:00,58.11,58.12,58.09,58.11,8634.943964725335,53.6837,53.693,53.6652,53.6837,8634.944
2014-06-06 12:00:00,58.09,58.14,58.04,58.04,17086.165717435237,53.6652,53.7114,53.619,53.619,17086.1657
2014-06-06 12:10:00,58.06,58.07,57.98,58.04,22230.38765386735,53.6375,53.6468,53.5636,53.619,22230.3877
2014-06-06 12:20:00,58.03,58.04,58.0,58.03,25537.38747014514,53.6098,53.619,53.5821,53.6098,25537.3875
2014-06-06 12:30:00,58.03,58.12,58.03,58.03,21862.943229836488,53.6098,53.693,53.6098,53.6098,21862.9432
2014-06-06 12:40:00,58.04,58.09,58.02,58.07,20576.88774572845,53.619,53.6652,53.6006,53.6468,20576.8877
2014-06-06 12:50:00,58.06,58.11,58.01,58.04,37295.60903913283,53.6375,53.6837,53.5913,53.619,37295.609
2014-06-06 13:00:00,58.06,58.09,58.0,58.0,20760.60995774389,53.6375,53.6652,53.5821,53.5821,20760.61
2014-06-06 13:10:00,58.0,58.07,57.98,58.07,8451.221752709902,53.5821,53.6468,53.5636,53.6468,8451.2218
2014-06-06 13:20:00,58.07,58.11,58.05,58.09,9369.832812787066,53.6468,53.6837,53.6283,53.6652,9369.8328
2014-06-06 13:30:00,58.04,58.08,57.98,58.01,16718.72129340437,53.619,53.656,53.5636,53.5913,16718.7213
2014-06-06 13:40:00,58.01,58.01,57.92,57.97,24986.22083409884,53.5913,53.5913,53.5082,53.5544,24986.2208
2014-06-06 13:50:00,57.97,57.98,57.92,57.94,18372.221201543267,53.5544,53.5636,53.5082,53.5267,18372.2212
2014-06-06 14:00:00,57.94,57.96,57.9,57.91,23700.165349990813,53.5267,53.5451,53.4897,53.4989,23700.1653
2014-06-06 14:10:00,57.91,57.92,57.88,57.9,43174.71982362668,53.4989,53.5082,53.4712,53.4897,43174.7198
2014-06-06 14:20:00,57.89,58.09,57.89,58.09,31232.77604262355,53.4805,53.6652,53.4805,53.6652,31232.776
2014-06-06 14:30:00,58.09,58.09,57.94,57.94,25904.831894176004,53.6652,53.6652,53.5267,53.5267,25904.8319
2014-06-06 14:40:00,57.95,57.97,57.84,57.84,18004.7767775124,53.5359,53.5544,53.4343,53.4343,18004.7768
2014-06-06 14:50:00,57.86,57.89,57.83,57.84,17637.332353481535,53.4528,53.4805,53.425,53.4343,17637.3324
2014-06-06 15:00:00,57.83,57.83,57.77,57.8,34172.33143487047,53.425,53.425,53.3696,53.3973,34172.3314
2014-06-06 15:10:00,57.83,57.86,57.81,57.86,24251.331986037112,53.425,53.4528,53.4066,53.4528,24251.332
2014-06-06 15:20:00,57.85,57.86,57.77,57.78,26088.55410619144,53.4435,53.4528,53.3696,53.3788,26088.5541
2014-06-06 15:30:00,57.78,57.86,57.76,57.84,24802.49862208341,53.3788,53.4528,53.3604,53.4343,24802.4986
2014-06-06 15:40:00,57.83,57.83,57.78,57.79,54932.94139261437,53.425,53.425,53.3788,53.3881,54932.9414
2014-06-06 15:50:00,57.79,57.95,57.77,57.91,130810.21495498806,53.3881,53.5359,53.3696,53.4989,130810.215
2014-06-09 09:30:00,57.8,58.07,57.75,57.9,81021.4954988058,53.3973,53.6468,53.3511,53.4897,81021.4955
2014-06-09 09:40:00,57.92,58.03,57.79,57.91,60628.32996509278,53.5082,53.6098,53.3881,53.4989,60628.33
2014-06-09 09:50:00,57.92,57.92,57.76,57.82,27925.776226345763,53.5082,53.5082,53.3604,53.4158,27925.7762
2014-06-09 10:00:00,57.84,57.91,57.78,57.79,61730.66323718537,53.4343,53.4989,53.3788,53.3881,61730.6632
2014-06-09 10:10:00,57.79,57.98,57.78,57.93,43542.16424765754,53.3881,53.5636,53.3788,53.5174,43542.1642
2014-06-09 10:20:00,57.92,57.93,57.82,57.82,16902.443505419804,53.5082,53.5174,53.4158,53.4158,16902.4435
2014-06-09 10:30:00,57.82,57.87,57.71,57.77,28109.498438361195,53.4158,53.462,53.3142,53.3696,28109.4984
2014-06-09 10:40:00,57.77,57.87,57.71,57.85,22781.55428991365,53.3696,53.462,53.3142,53.4435,22781.5543
2014-06-09 10:50:00,57.86,57.91,57.8,57.82,16351.276869373509,53.4528,53.4989,53.3973,53.4158,16351.2769
2014-06-09 11:00:00,57.82,57.88,57.79,57.8,41337.49770347235,53.4158,53.4712,53.3881,53.3973,41337.4977
2014-06-09 11:10:00,57.8,57.82,57.77,57.78,20944.332169759324,53.3973,53.4158,53.3696,53.3788,20944.3322
2014-06-09 11:20:00,57.78,57.86,57.76,57.82,15432.665809296344,53.3788,53.4528,53.3604,53.4158,15432.6658
2014-06-09 11:30:00,57.83,57.94,57.83,57.94,13227.999265111152,53.425,53.5267,53.425,53.5267,13227.9993
2014-06-09 11:40:00,57.93,57.94,57.85,57.91,14881.499173250046,53.5174,53.5267,53.4435,53.4989,14881.4992
2014-06-09 11:50:00,57.91,57.94,57.83,57.83,9920.999448833363,53.4989,53.5267,53.425,53.425,9920.9994
2014-06-09 12:00:00,57.84,57.88,57.8,57.8,7165.1662686018735,53.4343,53.4712,53.3973,53.3973,7165.1663
2014-06-09 12:10:00,57.8,57.82,57.77,57.78,9737.27723681793,53.3973,53.4158,53.3696,53.3788,9737.2772
2014-06-09 12:20:00,57.77,57.77,57.62,57.65,27925.776226345763,53.3696,53.3696,53.231,53.2588,27925.7762
2014-06-09 12:30:00,57.65,57.7,57.65,57.66,6797.721844571009,53.2588,53.3049,53.2588,53.268,6797.7218
2014-06-09 12:40:00,57.66,57.68,57.63,57.63,8634.943964725335,53.268,53.2865,53.2403,53.2403,8634.944
2014-06-09 12:50:00,57.65,57.65,57.59,57.59,8818.666176740768,53.2588,53.2588,53.2033,53.2033,8818.6662
2014-06-09 13:00:00,57.6,57.62,57.53,57.53,14330.332537203749,53.2126,53.231,53.1479,53.1479,14330.3325
2014-06-09 13:10:00,57.53,57.59,57.52,57.55,36009.5535550248,53.1479,53.2033,53.1387,53.1664,36009.5536
2014-06-09 13:20:00,57.53,57.55,57.4,57.41,13227.999265111152,53.1479,53.1664,53.0278,53.037,13227.9993
2014-06-09 13:30:00,57.41,57.46,57.36,57.39,31049.05383060812,53.037,53.0832,52.9908,53.0186,31049.0538
2014-06-09 13:40:00,57.41,57.41,57.28,57.29,17453.610141466103,53.037,53.037,52.9169,52.9262,17453.6101
2014-06-09 13:50:00,57.28,57.3,57.2,57.2,19841.998897666726,52.9169,52.9354,52.843,52.843,19841.9989
2014-06-09 14:00:00,57.21,57.22,57.0,57.04,94800.66139996324,52.8523,52.8615,52.6583,52.6952,94800.6614
2014-06-09 14:10:00,57.03,57.04,56.95,57.03,48870.10839610509,52.686,52.6952,52.6121,52.686,48870.1084
2014-06-09 14:20:00,57.03,57.05,56.99,57.01,20025.72110968216,52.686,52.7045,52.649,52.6675,20025.7211
2014-06-09 14:30:00,57.03,57.03,56.94,56.97,20576.88774572845,52.686,52.686,52.6028,52.6305,20576.8877
2014-06-09 14:40:00,56.96,57.02,56.95,56.98,18372.221201543267,52.6213,52.6767,52.6121,52.6398,18372.2212
2014-06-09 14:50:00,56.99,57.02,56.96,56.97,28476.94286239206,52.649,52.6767,52.6213,52.6305,28476.9429
2014-06-09 15:00:00,56.97,57.0,56.94,56.98,24618.77641006797,52.6305,52.6583,52.6028,52.6398,24618.7764
2014-06-09 15:10:00,56.98,57.02,56.97,57.02,24067.60977402168,52.6398,52.6767,52.6305,52.6767,24067.6098
2014-06-09 15:20:00,57.02,57.08,56.98,56.99,29211.8317104538,52.6767,52.7322,52.6398,52.649,29211.8317
2014-06-09 15:30:00,56.98,56.99,56.87,56.91,47767.77512401249,52.6398,52.649,52.5382,52.5751,47767.7751
2014-06-09 15:40:00,56.91,57.02,56.88,56.96,76795.88462245085,52.5751,52.6767,52.5474,52.6213,76795.8846
2014-06-09 15:50:00,56.97,57.01,56.92,57.0,229285.32059525995,52.6305,52.6675,52.5844,52.6583,229285.3206
2014-06-10 09:30:00,56.74,57.43,56.51,56.53,104537.93863678118,52.4181,53.0555,52.2056,52.2241,104537.9386
2014-06-10 09:40:00,56.53,56.91,56.48,56.79,124931.1041704942,52.2241,52.5751,52.1779,52.4643,124931.1042
2014-06-10 09:50:00,56.78,56.81,56.63,56.66,56770.16351276869,52.455,52.4827,52.3164,52.3442,56770.1635
2014-06-10 10:00:00,56.63,56.7,56.32,56.34,76428.44019841998,52.3164,52.3811,52.0301,52.0485,76428.4402
2014-06-10 10:10:00,56.35,56.36,56.16,56.16,94616.93918794782,52.0578,52.067,51.8822,51.8822,94616.9392
2014-06-10 10:20:00,56.14,56.59,56.14,56.48,77530.77347051258,51.8638,52.2795,51.8638,52.1779,77530.7735
2014-06-10 10:30:00,56.48,56.53,56.29,56.39,49421.27503215139,52.1779,52.2241,52.0023,52.0947,49421.275
2014-06-10 10:40:00,56.39,56.39,56.22,56.26,53463.163696490905,52.0947,52.0947,51.9377,51.9746,53463.1637
2014-06-10 10:50:00,56.27,56.41,56.24,56.37,45563.1085798273,51.9839,52.1132,51.9562,52.0763,45563.1086
2014-06-10 11:00:00,56.38,56.39,56.29,56.31,61363.21881315451,52.0855,52.0947,52.0023,52.0208,61363.2188
2014-06-10 11:10:00,56.29,56.31,56.2,56.25,62098.10766121624,52.0023,52.0208,51.9192,51.9654,62098.1077
2014-06-10 11:20:00,56.25,56.28,56.19,56.26,42256.10876354951,51.9654,51.9931,51.91,51.9746,42256.1088
2014-06-10 11:30:00,56.26,56.27,56.08,56.13,87635.49513136139,51.9746,51.9839,51.8083,51.8545,87635.4951
2014-06-10 11:40:00,56.13,56.17,56.07,56.13,41704.942127503215,51.8545,51.8915,51.7991,51.8545,41704.9421
2014-06-10 11:50:00,56.11,56.11,56.0,56.0,42990.997611611245,51.8361,51.8361,51.7344,51.7344,42990.9976
2014-06-10 12:00:00,56.0,56.07,55.98,56.02,43358.44203564211,51.7344,51.7991,51.716,51.7529,43358.442
2014-06-10 12:10:00,56.02,56.11,56.02,56.06,26455.998530222303,51.7529,51.8361,51.7529,51.7899,26455.9985
2014-06-10 12:20:00,56.07,56.2,56.03,56.18,19474.55447363586,51.7991,51.9192,51.7621,51.9007,19474.5545
2014-06-10 12:30:00,56.21,56.24,56.15,56.23,21862.943229836488,51.9284,51.9562,51.873,51.9469,21862.9432
2014-06-10 12:40:00,56.22,56.23,56.15,56.2,28293.22065037663,51.9377,51.9469,51.873,51.9192,28293.2207
2014-06-10 12:50:00,56.2,56.24,56.18,56.2,39867.720007348886,51.9192,51.9562,51.9007,51.9192,39867.72
2014-06-10 13:00:00,56.19,56.2,56.0,56.0,46849.16406393533,51.91,51.9192,51.7344,51.7344,46849.1641
2014-06-10 13:10:00,56.0,56.01,55.91,55.98,57321.33014881499,51.7344,51.7437,51.6513,51.716,57321.3301
2014-06-10 13:20:00,55.98,55.98,55.82,55.83,50156.16388021311,51.716,51.716,51.5681,51.5774,50156.1639
2014-06-10 13:30:00,55.84,55.95,55.76,55.81,109865.88278522874,51.5866,51.6882,51.5127,51.5589,109865.8828
2014-06-10 13:40:00,55.8,55.81,55.67,55.68,60444.60775307735,51.5497,51.5589,51.4296,51.4388,60444.6078
2014-06-10 13:50:00,55.69,55.69,55.62,55.64,69998.16277787984,51.448,51.448,51.3834,51.4019,69998.1628
2014-06-10 14:00:00,55.64,55.91,55.6,55.82,90391.32831159286,51.4019,51.6513,51.3649,51.5681,90391.3283
2014-06-10 14:10:00,55.82,55.89,55.73,55.86,114642.66029762998,51.5681,51.6328,51.485,51.6051,114642.6603
2014-06-10 14:20:00,55.86,55.86,55.73,55.77,78449.38453058974,51.6051,51.6051,51.485,51.522,78449.3845
2014-06-10 14:30:00,55.78,55.82,55.77,55.81,47216.608487966194,51.5312,51.5681,51.522,51.5589,47216.6085
2014-06-10 14:40:00,55.81,55.82,55.75,55.79,111703.10490538304,51.5589,51.5681,51.5035,51.5404,111703.1049
2014-06-10 14:50:00,55.79,55.8,55.75,55.77,64119.051993386,51.5404,51.5497,51.5035,51.522,64119.052
2014-06-10 15:00:00,55.76,55.81,55.75,55.79,68160.94065772551,51.5127,51.5589,51.5035,51.5404,68160.9407
2014-06-10 15:10:00,55.79,55.8,55.76,55.8,74223.7736542348,51.5404,51.5497,51.5127,51.5497,74223.7737
2014-06-10 15:20:00,55.8,55.81,55.76,55.78,175822.15689876906,51.5497,51.5589,51.5127,51.5312,175822.1569
2014-06-10 15:30:00,55.77,55.81,55.76,55.8,119603.16002204666,51.522,51.5589,51.5127,51.5497,119603.16
2014-06-10 15:40:00,55.8,55.87,55.77,55.78,160389.49108947272,51.5497,51.6143,51.522,51.5312,160389.4911
2014-06-10 15:50:00,55.79,55.88,55.77,55.87,276685.6512952416,51.5404,51.6236,51.522,51.6143,276685.6513
2014-06-11 09:30:00,55.85,55.98,55.68,55.94,54198.05254455264,51.5959,51.716,51.4388,51.679,54198.0525
2014-06-11 09:40:00,55.93,56.04,55.87,55.98,67793.49623369465,51.6698,51.7714,51.6143,51.716,67793.4962
2014-06-11 09:50:00,55.98,56.04,55.85,55.94,46849.16406393533,51.716,51.7714,51.5959,51.679,46849.1641
2014-06-11 10:00:00,55.92,55.93,55.82,55.86,31600.220466654417,51.6605,51.6698,51.5681,51.6051,31600.2205
2014-06-11 10:10:00,55.87,56.05,55.86,55.99,30865.331618592685,51.6143,51.7806,51.6051,51.7252,30865.3316
2014-06-11 10:20:00,55.99,56.01,55.8,55.82,54749.219180598935,51.7252,51.7437,51.5497,51.5681,54749.2192
2014-06-11 10:30:00,55.81,55.95,55.71,55.95,34723.49807091677,51.5589,51.6882,51.4665,51.6882,34723.4981
2014-06-11 10:40:00,55.96,56.08,55.94,56.08,26639.720742237736,51.6975,51.8083,51.679,51.8083,26639.7207
2014-06-11 10:50:00,56.07,56.15,56.02,56.1,18555.9434135587,51.7991,51.873,51.7529,51.8268,18555.9434
2014-06-11 11:00:00,56.11,56.32,56.11,56.3,21128.05438177476,51.8361,52.0301,51.8361,52.0116,21128.0544
2014-06-11 11:10:00,56.31,56.39,56.3,56.34,24986.22083409884,52.0208,52.0947,52.0116,52.0485,24986.2208
2014-06-11 11:20:00,56.38,56.38,56.28,56.32,36744.44240308653,52.0855,52.0855,51.9931,52.0301,36744.4424
2014-06-11 11:30:00,56.34,56.35,56.24,56.26,12676.832629064853,52.0485,52.0578,51.9562,51.9746,12676.8326
2014-06-11 11:40:00,56.28,56.28,56.24,56.25,20393.165533713025,51.9931,51.9931,51.9562,51.9654,20393.1655
2014-06-11 11:50:00,56.27,56.34,56.27,56.32,27190.887378284035,51.9839,52.0485,51.9839,52.0301,27190.8874
2014-06-11 12:00:00,56.31,56.31,56.23,56.29,31232.77604262355,52.0208,52.0208,51.9469,52.0023,31232.776
2014-06-11 12:10:00,56.29,56.32,56.24,56.28,20025.72110968216,52.0023,52.0301,51.9562,51.9931,20025.7211
2014-06-11 12:20:00,56.26,56.3,56.25,56.29,30865.331618592685,51.9746,52.0116,51.9654,52.0023,30865.3316
2014-06-11 12:30:00,56.29,56.32,56.29,56.29,18739.665625574133,52.0023,52.0301,52.0023,52.0023,18739.6656
2014-06-11 12:40:00,56.29,56.29,56.18,56.2,140731.21440382142,52.0023,52.0023,51.9007,51.9192,140731.2144
2014-06-11 12:50:00,56.2,56.23,56.18,56.19,17453.610141466103,51.9192,51.9469,51.9007,51.91,17453.6101
2014-06-11 13:00:00,56.18,56.19,56.1,56.17,25721.10968216057,51.9007,51.91,51.8268,51.8915,25721.1097
2014-06-11 13:10:00,56.14,56.14,56.09,56.1,13227.999265111152,51.8638,51.8638,51.8176,51.8268,13227.9993
2014-06-11 13:20:00,56.11,56.2,56.1,56.19,15800.110233327208,51.8361,51.9192,51.8268,51.91,15800.1102
2014-06-11 13:30:00,56.19,56.23,56.17,56.19,18372.221201543267,51.91,51.9469,51.8915,51.91,18372.2212
2014-06-11 13:40:00,56.19,56.19,56.15,56.15,22781.55428991365,51.91,51.91,51.873,51.873,22781.5543
2014-06-11 13:50:00,56.14,56.15,56.05,56.05,23332.720925959948,51.8638,51.873,51.7806,51.7806,23332.7209
2014-06-11 14:00:00,56.05,56.06,55.91,55.92,54565.4969685835,51.7806,51.7899,51.6513,51.6605,54565.497
2014-06-11 14:10:00,55.93,55.93,55.87,55.89,32886.27595076244,51.6698,51.6698,51.6143,51.6328,32886.276
2014-06-11 14:20:00,55.89,55.92,55.85,55.91,26823.44295425317,51.6328,51.6605,51.5959,51.6513,26823.443
2014-06-11 14:30:00,55.91,55.95,55.86,55.91,40418.886643395184,51.6513,51.6882,51.6051,51.6513,40418.8866
2014-06-11 14:40:00,55.91,56.15,55.9,56.12,41153.77549145692,51.6513,51.873,51.6421,51.8453,41153.7755
2014-06-11 14:50:00,56.11,56.13,55.94,56.01,40602.60885541062,51.8361,51.8545,51.679,51.7437,40602.6089
2014-06-11 15:00:00,56.0,56.0,55.93,55.95,37479.331251148265,51.7344,51.7344,51.6698,51.6882,37479.3313
2014-06-11 15:10:00,55.94,56.02,55.94,55.98,36376.99797905567,51.679,51.7529,51.679,51.716,36376.998
2014-06-11 15:20:00,55.97,56.04,55.94,56.01,50156.16388021311,51.7067,51.7714,51.679,51.7437,50156.1639
2014-06-11 15:30:00,56.02,56.06,56.0,56.05,78265.66231857431,51.7529,51.7899,51.7344,51.7806,78265.6623
2014-06-11 15:40:00,56.05,56.13,55.98,56.08,88002.93955539225,51.7806,51.8545,51.716,51.8083,88002.9396
2014-06-11 15:50:00,56.07,56.12,55.96,55.99,99577.43891236452,51.7991,51.8453,51.6975,51.7252,99577.4389
2014-06-12 09:30:00,56.14,57.03,55.86,56.91,100312.32776042624,51.8638,52.686,51.6051,52.5751,100312.3278
2014-06-12 09:40:00,56.91,57.01,56.78,56.9,235348.1535917692,52.5751,52.6675,52.455,52.5659,235348.1536
2014-06-12 09:50:00,56.9,56.92,56.59,56.61,89105.27282748483,52.5659,52.5844,52.2795,52.298,89105.2728
2014-06-12 10:00:00,56.61,56.8,56.58,56.72,59158.55226896932,52.298,52.4735,52.2703,52.3996,59158.5523
2014-06-12 10:10:00,56.71,56.8,56.69,56.71,50891.052728274844,52.3904,52.4735,52.3719,52.3904,50891.0527
2014-06-12 10:20:00,56.71,56.8,56.62,56.62,44644.49751975013,52.3904,52.4735,52.3072,52.3072,44644.4975
2014-06-12 10:30:00,56.65,56.79,56.65,56.7,49053.83060812052,52.3349,52.4643,52.3349,52.3811,49053.8306
2014-06-12 10:40:00,56.7,56.75,56.61,56.67,100128.6055484108,52.3811,52.4273,52.298,52.3534,100128.6055
2014-06-12 10:50:00,56.69,56.78,56.66,56.78,46849.16406393533,52.3719,52.455,52.3442,52.455,46849.1641
2014-06-12 11:00:00,56.78,56.81,56.72,56.77,145507.99191622267,52.455,52.4827,52.3996,52.4458,145507.9919
2014-06-12 11:10:00,56.75,56.94,56.71,56.94,54381.77475656807,52.4273,52.6028,52.3904,52.6028,54381.7748
2014-06-12 11:20:00,56.94,56.95,56.87,56.93,100496.04997244166,52.6028,52.6121,52.5382,52.5936,100496.05
2014-06-12 11:30:00,56.94,56.98,56.9,56.93,76060.99577438913,52.6028,52.6398,52.5659,52.5936,76060.9958
2014-06-12 11:40:00,56.93,56.99,56.91,56.96,39316.55337130259,52.5936,52.649,52.5751,52.6213,39316.5534
2014-06-12 11:50:00,56.96,57.06,56.95,57.04,423112.25427154143,52.6213,52.7137,52.6121,52.6952,423112.2543
2014-06-12 12:00:00,57.03,57.1,56.91,57.07,82123.8287708984,52.686,52.7506,52.5751,52.7229,82123.8288
2014-06-12 12:10:00,57.08,57.16,57.04,57.05,138526.54785963622,52.7322,52.8061,52.6952,52.7045,138526.5479
2014-06-12 12:20:00,57.04,57.1,57.02,57.03,46297.99742788903,52.6952,52.7506,52.6767,52.686,46297.9974
2014-06-12 12:30:00,57.04,57.04,56.91,56.91,18188.49898952784,52.6952,52.6952,52.5751,52.5751,18188.499
2014-06-12 12:40:00,56.92,56.92,56.73,56.77,33804.88701083961,52.5844,52.5844,52.4088,52.4458,33804.887
2014-06-12 12:50:00,56.75,56.8,56.68,56.72,53646.88590850634,52.4273,52.4735,52.3626,52.3996,53646.8859
2014-06-12 13:00:00,56.69,56.77,56.69,56.74,19658.276685651294,52.3719,52.4458,52.3719,52.4181,19658.2767
2014-06-12 13:10:00,56.72,56.74,56.68,56.72,41704.942127503215,52.3996,52.4181,52.3626,52.3996,41704.9421
2014-06-12 13:20:00,56.72,56.74,56.62,56.72,51809.66378835201,52.3996,52.4181,52.3072,52.3996,51809.6638
2014-06-12 13:30:00,56.72,56.72,56.64,56.71,21679.22101782105,52.3996,52.3996,52.3257,52.3904,21679.221
2014-06-12 13:40:00,56.71,56.74,56.69,56.72,27558.3318023149,52.3904,52.4181,52.3719,52.3996,27558.3318
2014-06-12 13:50:00,56.71,56.73,56.63,56.68,36376.99797905567,52.3904,52.4088,52.3164,52.3626,36376.998
2014-06-12 14:00:00,56.66,56.71,56.66,56.67,24067.60977402168,52.3442,52.3904,52.3442,52.3534,24067.6098
2014-06-12 14:10:00,56.67,56.85,56.67,56.85,33621.164798824175,52.3534,52.5197,52.3534,52.5197,33621.1648
2014-06-12 14:20:00,56.85,56.95,56.85,56.95,55851.552452691525,52.5197,52.6121,52.5197,52.6121,55851.5525
2014-06-12 14:30:00,56.94,56.99,56.86,56.99,39132.831159287154,52.6028,52.649,52.5289,52.649,39132.8312
2014-06-12 14:40:00,56.99,57.06,56.98,57.05,67609.77402167922,52.649,52.7137,52.6398,52.7045,67609.774
2014-06-12 14:50:00,57.05,57.05,56.95,56.95,43542.16424765754,52.7045,52.7045,52.6121,52.6121,43542.1642
2014-06-12 15:00:00,56.94,56.95,56.85,56.88,112437.99375344478,52.6028,52.6121,52.5197,52.5474,112437.9938
2014-06-12 15:10:00,56.88,56.91,56.82,56.9,35458.386918978504,52.5474,52.5751,52.492,52.5659,35458.3869
2014-06-12 15:20:00,56.89,56.91,56.82,56.82,49421.27503215139,52.5566,52.5751,52.492,52.492,49421.275
2014-06-12 15:30:00,56.82,56.83,56.74,56.75,62281.82987323167,52.492,52.5012,52.4181,52.4273,62281.8299
2014-06-12 15:40:00,56.73,56.92,56.73,56.88,76244.71798640456,52.4088,52.5844,52.4088,52.5474,76244.718
2014-06-12 15:50:00,56.88,56.99,56.88,56.94,115928.715781738,52.5474,52.649,52.5474,52.6028,115928.7158
2014-06-13 09:30:00,56.95,57.19,56.82,56.92,40051.44221936432,52.6121,52.8338,52.492,52.5844,40051.4422
2014-06-13 09:40:00,56.89,57.34,56.89,57.11,213485.21036193275,52.5566,52.9724,52.5566,52.7599,213485.2104
2014-06-13 09:50:00,57.11,57.2,56.98,57.12,62465.5520852471,52.7599,52.843,52.6398,52.7691,62465.5521
2014-06-13 10:00:00,57.09,57.11,56.97,57.02,36193.27576704024,52.7414,52.7599,52.6305,52.6767,36193.2758
2014-06-13 10:10:00,56.99,57.05,56.92,57.05,89472.7172515157,52.649,52.7045,52.5844,52.7045,89472.7173
2014-06-13 10:20:00,57.02,57.2,57.0,57.2,29579.27613448466,52.6767,52.843,52.6583,52.843,29579.2761
2014-06-13 10:30:00,57.2,57.26,57.15,57.2,139996.3255557597,52.843,52.8985,52.7968,52.843,139996.3256
2014-06-13 10:40:00,57.17,57.18,57.11,57.17,13962.88811317288,52.8153,52.8246,52.7599,52.8153,13962.8881
2014-06-13 10:50:00,57.14,57.34,57.14,57.3,227080.6540510748,52.7876,52.9724,52.7876,52.9354,227080.6541
2014-06-13 11:00:00,57.28,57.28,57.15,57.16,26455.998530222303,52.9169,52.9169,52.7968,52.8061,26455.9985
2014-06-13 11:10:00,57.18,57.19,57.12,57.15,66323.71853757119,52.8246,52.8338,52.7691,52.7968,66323.7185
2014-06-13 11:20:00,57.15,57.22,57.14,57.14,32335.10931471615,52.7968,52.8615,52.7876,52.7876,32335.1093
2014-06-13 11:30:00,57.14,57.16,57.11,57.12,18372.221201543267,52.7876,52.8061,52.7599,52.7691,18372.2212
2014-06-13 11:40:00,57.12,57.2,57.08,57.18,123645.04868638616,52.7691,52.843,52.7322,52.8246,123645.0487
2014-06-13 11:50:00,57.18,57.19,57.08,57.16,23700.165349990813,52.8246,52.8338,52.7322,52.8061,23700.1653
2014-06-13 12:00:00,57.15,57.18,57.03,57.06,407863.3106742605,52.7968,52.8246,52.686,52.7137,407863.3107
2014-06-13 12:10:00,57.06,57.08,57.02,57.08,11023.33272092596,52.7137,52.7322,52.6767,52.7322,11023.3327
2014-06-13 12:20:00,57.08,57.1,57.03,57.09,18923.38783758957,52.7322,52.7506,52.686,52.7414,18923.3878
2014-06-13 12:30:00,57.08,57.12,56.97,57.01,56218.99687672239,52.7322,52.7691,52.6305,52.6675,56218.9969
2014-06-13 12:40:00,57.0,57.04,56.98,57.03,69814.44056586441,52.6583,52.6952,52.6398,52.686,69814.4406
2014-06-13 12:50:00,57.04,57.07,57.02,57.06,17086.165717435237,52.6952,52.7229,52.6767,52.7137,17086.1657
2014-06-13 13:00:00,57.05,57.08,57.02,57.07,14146.610325188314,52.7045,52.7322,52.6767,52.7229,14146.6103
2014-06-13 13:10:00,57.05,57.11,57.04,57.11,29762.99834650009,52.7045,52.7599,52.6952,52.7599,29762.9983
2014-06-13 13:20:00,57.11,57.11,57.05,57.08,42623.55318758038,52.7599,52.7599,52.7045,52.7322,42623.5532
2014-06-13 13:30:00,57.08,57.21,57.06,57.2,349072.2028293221,52.7322,52.8523,52.7137,52.843,349072.2028
2014-06-13 13:40:00,57.2,57.27,57.17,57.21,36560.7201910711,52.843,52.9077,52.8153,52.8523,36560.7202
2014-06-13 13:50:00,57.2,57.21,57.07,57.12,44828.21973176557,52.843,52.8523,52.7229,52.7691,44828.2197
2014-06-13 14:00:00,57.13,57.17,57.11,57.16,60812.05217710821,52.7784,52.8153,52.7599,52.8061,60812.0522
2014-06-13 14:10:00,57.16,57.27,57.15,57.23,52728.27484842917,52.8061,52.9077,52.7968,52.8707,52728.2748
2014-06-13 14:20:00,57.23,57.24,57.16,57.18,27742.054014330333,52.8707,52.88,52.8061,52.8246,27742.054
2014-06-13 14:30:00,57.18,57.18,57.11,57.18,50707.33051625941,52.8246,52.8246,52.7599,52.8246,50707.3305
2014-06-13 14:40:00,57.18,57.21,57.16,57.19,38214.22009920999,52.8246,52.8523,52.8061,52.8338,38214.2201
2014-06-13 14:50:00,57.18,57.2,57.17,57.18,30314.16498254639,52.8246,52.843,52.8153,52.8246,30314.165
2014-06-13 15:00:00,57.19,57.27,57.15,57.25,97189.05015616388,52.8338,52.9077,52.7968,52.8892,97189.0502
2014-06-13 15:10:00,57.25,57.27,57.22,57.23,62281.82987323167,52.8892,52.9077,52.8615,52.8707,62281.8299
2014-06-13 15:20:00,57.24,57.29,57.22,57.26,61363.21881315451,52.88,52.9262,52.8615,52.8985,61363.2188
2014-06-13 15:30:00,57.28,57.41,57.25,57.41,66323.71853757119,52.9169,53.037,52.8892,53.037,66323.7185
2014-06-13 15:40:00,57.41,57.48,57.32,57.47,113724.0492375528,53.037,53.1017,52.9539,53.0925,113724.0492
2014-06-13 15:50:00,57.48,57.65,57.48,57.61,230387.6538673525,53.1017,53.2588,53.1017,53.2218,230387.6539
2014-06-16 09:30:00,57.52,57.84,57.5,57.72,70916.77383795701,53.1387,53.4343,53.1202,53.3234,70916.7738
2014-06-16 09:40:00,57.72,57.77,57.46,57.55,54381.77475656807,53.3234,53.3696,53.0832,53.1664,54381.7748
2014-06-16 09:50:00,57.53,57.65,57.52,57.58,44277.05309571927,53.1479,53.2588,53.1387,53.1941,44277.0531
2014-06-16 10:00:00,57.59,57.85,57.57,57.85,33069.99816277788,53.2033,53.4435,53.1848,53.4435,33069.9982
2014-06-16 10:10:00,57.82,57.85,57.7,57.73,32518.83152673158,53.4158,53.4435,53.3049,53.3327,32518.8315
2014-06-16 10:20:00,57.76,57.77,57.64,57.68,58607.38563292302,53.3604,53.3696,53.2495,53.2865,58607.3856
2014-06-16 10:30:00,57.66,57.77,57.66,57.71,39683.99779533345,53.268,53.3696,53.268,53.3142,39683.9978
2014-06-16 10:40:00,57.7,57.71,57.61,57.61,72202.82932206504,53.3049,53.3142,53.2218,53.2218,72202.8293
2014-06-16 10:50:00,57.6,57.74,57.57,57.67,47584.05291199706,53.2126,53.3419,53.1848,53.2772,47584.0529
2014-06-16 11:00:00,57.67,57.67,57.47,57.48,38214.22009920999,53.2772,53.2772,53.0925,53.1017,38214.2201
2014-06-16 11:10:00,57.45,57.53,57.45,57.5,85981.99522322249,53.074,53.1479,53.074,53.1202,85981.9952
2014-06-16 11:20:00,57.51,57.53,57.42,57.44,22414.109865882783,53.1294,53.1479,53.0463,53.0647,22414.1099
2014-06-16 11:30:00,57.45,57.48,57.4,57.42,34356.053646885906,53.074,53.1017,53.0278,53.0463,34356.0536
2014-06-16 11:40:00,57.43,57.5,57.39,57.42,39132.831159287154,53.0555,53.1202,53.0186,53.0463,39132.8312
2014-06-16 11:50:00,57.42,57.53,57.41,57.49,25537.38747014514,53.0463,53.1479,53.037,53.1109,25537.3875
2014-06-16 12:00:00,57.51,57.59,57.49,57.59,36560.7201910711,53.1294,53.2033,53.1109,53.2033,36560.7202
2014-06-16 12:10:00,57.59,57.82,57.59,57.77,31232.77604262355,53.2033,53.4158,53.2033,53.3696,31232.776
2014-06-16 12:20:00,57.76,57.82,57.73,57.76,31416.498254638984,53.3604,53.4158,53.3327,53.3604,31416.4983
2014-06-16 12:30:00,57.73,57.75,57.69,57.71,28844.387286422927,53.3327,53.3511,53.2957,53.3142,28844.3873
2014-06-16 12:40:00,57.72,57.78,57.71,57.76,17637.332353481535,53.3234,53.3788,53.3142,53.3604,17637.3324
2014-06-16 12:50:00,57.73,57.84,57.71,57.81,31783.94267866985,53.3327,53.4343,53.3142,53.4066,31783.9427
2014-06-16 13:00:00,57.8,57.92,57.8,57.92,17453.610141466103,53.3973,53.5082,53.3973,53.5082,17453.6101
2014-06-16 13:10:00,57.9,57.92,57.88,57.9,24435.054198052545,53.4897,53.5082,53.4712,53.4897,24435.0542
2014-06-16 13:20:00,57.9,57.9,57.83,57.86,39683.99779533345,53.4897,53.4897,53.425,53.4528,39683.9978
2014-06-16 13:30:00,57.86,57.91,57.84,57.85,29946.720558515524,53.4528,53.4989,53.4343,53.4435,29946.7206
2014-06-16 13:40:00,57.83,57.93,57.83,57.89,34907.220282932205,53.425,53.5174,53.425,53.4805,34907.2203
2014-06-16 13:50:00,57.89,57.9,57.74,57.74,25353.665258129706,53.4805,53.4897,53.3419,53.3419,25353.6653
2014-06-16 14:00:00,57.74,57.82,57.74,57.8,33621.164798824175,53.3419,53.4158,53.3419,53.3973,33621.1648
2014-06-16 14:10:00,57.8,57.82,57.79,57.82,32335.10931471615,53.3973,53.4158,53.3881,53.4158,32335.1093
2014-06-16 14:20:00,57.82,57.89,57.82,57.86,62098.10766121624,53.4158,53.4805,53.4158,53.4528,62098.1077
2014-06-16 14:30:00,57.86,57.89,57.83,57.86,23700.165349990813,53.4528,53.4805,53.425,53.4528,23700.1653
2014-06-16 14:40:00,57.86,57.91,57.85,57.9,30497.887194561823,53.4528,53.4989,53.4435,53.4897,30497.8872
2014-06-16 14:50:00,57.89,57.91,57.84,57.86,27558.3318023149,53.4805,53.4989,53.4343,53.4528,27558.3318
2014-06-16 15:00:00,57.86,57.88,57.85,57.86,48686.38618408966,53.4528,53.4712,53.4435,53.4528,48686.3862
2014-06-16 15:10:00,57.86,57.89,57.83,57.83,45563.1085798273,53.4528,53.4805,53.425,53.425,45563.1086
2014-06-16 15:20:00,57.84,57.89,57.84,57.88,49788.719456182254,53.4343,53.4805,53.4343,53.4712,49788.7195
2014-06-16 15:30:00,57.88,57.9,57.87,57.89,62649.274297262535,53.4712,53.4897,53.462,53.4805,62649.2743
2014-06-16 15:40:00,57.89,57.89,57.86,57.89,127135.7707146794,53.4805,53.4805,53.4528,53.4805,127135.7707
2014-06-16 15:50:00,57.89,57.94,57.88,57.93,180598.9344111703,53.4805,53.5267,53.4712,53.5174,180598.9344
2014-06-17 09:30:00,57.83,58.06,57.75,57.94,73856.32923020393,53.425,53.6375,53.3511,53.5267,73856.3292
2014-06-17 09:40:00,57.95,58.25,57.91,58.23,77714.49568252801,53.5359,53.813,53.4989,53.7946,77714.4957
2014-06-17 09:50:00,58.24,58.35,58.1,58.13,32151.387102700715,53.8038,53.9054,53.6745,53.7022,32151.3871
2014-06-17 10:00:00,58.09,58.25,58.09,58.17,75877.2735623737,53.6652,53.813,53.6652,53.7391,75877.2736
2014-06-17 10:10:00,58.2,58.21,58.03,58.14,41888.66433951865,53.7669,53.7761,53.6098,53.7114,41888.6643
2014-06-17 10:20:00,58.14,58.26,58.13,58.21,39500.27558331802,53.7114,53.8223,53.7022,53.7761,39500.2756
2014-06-17 10:30:00,58.21,58.26,58.13,58.22,45195.66415579643,53.7761,53.8223,53.7022,53.7853,45195.6642
2014-06-17 10:40:00,58.23,58.3,58.19,58.29,55667.8302406761,53.7946,53.8592,53.7576,53.85,55667.8302
2014-06-17 10:50:00,58.27,58.29,58.21,58.24,381958.4787800845,53.8315,53.85,53.7761,53.8038,381958.4788
2014-06-17 11:00:00,58.25,58.27,58.14,58.2,65221.3852654786,53.813,53.8315,53.7114,53.7669,65221.3853
2014-06-17 11:10:00,58.2,58.2,58.07,58.1,47216.608487966194,53.7669,53.7669,53.6468,53.6745,47216.6085
2014-06-17 11:20:00,58.1,58.16,58.1,58.13,38030.49788719456,53.6745,53.7299,53.6745,53.7022,38030.4979
2014-06-17 11:30:00,58.14,58.15,58.03,58.05,35825.83134300937,53.7114,53.7207,53.6098,53.6283,35825.8313
2014-06-17 11:40:00,58.05,58.11,58.02,58.03,30865.331618592685,53.6283,53.6837,53.6006,53.6098,30865.3316
2014-06-17 11:50:00,58.06,58.07,58.0,58.03,24802.49862208341,53.6375,53.6468,53.5821,53.6098,24802.4986
2014-06-17 12:00:00,58.02,58.1,58.01,58.08,27558.3318023149,53.6006,53.6745,53.5913,53.656,27558.3318
2014-06-17 12:10:00,58.08,58.11,58.05,58.1,30497.887194561823,53.656,53.6837,53.6283,53.6745,30497.8872
2014-06-17 12:20:00,58.1,58.1,58.0,58.03,46114.2752158736,53.6745,53.6745,53.5821,53.6098,46114.2752
2014-06-17 12:30:00,58.03,58.08,58.01,58.03,18372.221201543267,53.6098,53.656,53.5913,53.6098,18372.2212
2014-06-17 12:40:00,58.03,58.07,58.02,58.04,35825.83134300937,53.6098,53.6468,53.6006,53.619,35825.8313
2014-06-17 12:50:00,58.06,58.16,58.03,58.07,31232.77604262355,53.6375,53.7299,53.6098,53.6468,31232.776
2014-06-17 13:00:00,58.07,58.09,58.02,58.08,33069.99816277788,53.6468,53.6652,53.6006,53.656,33069.9982
2014-06-17 13:10:00,58.07,58.14,58.06,58.13,30497.887194561823,53.6468,53.7114,53.6375,53.7022,30497.8872
2014-06-17 13:20:00,58.14,58.16,58.11,58.15,38765.38673525629,53.7114,53.7299,53.6837,53.7207,38765.3867
2014-06-17 13:30:00,58.15,58.26,58.14,58.26,50523.60830424398,53.7207,53.8223,53.7114,53.8223,50523.6083
2014-06-17 13:40:00,58.25,58.29,58.23,58.28,50339.88609222855,53.813,53.85,53.7946,53.8408,50339.8861
2014-06-17 13:50:00,58.29,58.29,58.23,58.25,34723.49807091677,53.85,53.85,53.7946,53.813,34723.4981
2014-06-17 14:00:00,58.23,58.26,58.21,58.23,42072.38655153408,53.7946,53.8223,53.7761,53.7946,42072.3866
2014-06-17 14:10:00,58.23,58.23,58.21,58.21,36560.7201910711,53.7946,53.7946,53.7761,53.7761,36560.7202
2014-06-17 14:20:00,58.21,58.26,58.19,58.24,50156.16388021311,53.7761,53.8223,53.7576,53.8038,50156.1639
2014-06-17 14:30:00,58.25,58.29,58.24,58.27,26272.27631820687,53.813,53.85,53.8038,53.8315,26272.2763
2014-06-17 14:40:00,58.28,58.29,58.23,58.26,30681.609406577256,53.8408,53.85,53.7946,53.8223,30681.6094
2014-06-17 14:50:00,58.27,58.27,58.16,58.21,34356.053646885906,53.8315,53.8315,53.7299,53.7761,34356.0536
2014-06-17 15:00:00,58.21,58.25,58.2,58.22,47951.497336027925,53.7761,53.813,53.7669,53.7853,47951.4973
2014-06-17 15:10:00,58.21,58.27,58.21,58.26,59893.44111703105,53.7761,53.8315,53.7761,53.8223,59893.4411
2014-06-17 15:20:00,58.26,58.39,58.25,58.33,88002.93955539225,53.8223,53.9424,53.813,53.887,88002.9396
2014-06-17 15:30:00,58.34,58.4,58.31,58.33,58423.66342090759,53.8962,53.9516,53.8685,53.887,58423.6634
2014-06-17 15:40:00,58.32,58.43,58.32,58.37,100679.77218445708,53.8777,53.9793,53.8777,53.9239,100679.7722
2014-06-17 15:50:00,58.36,58.46,58.31,58.43,293220.65037663054,53.9147,54.0071,53.8685,53.9793,293220.6504
2014-06-18 09:30:00,58.43,58.88,58.24,58.84,106742.60518096638,53.9793,54.3951,53.8038,54.3581,106742.6052
2014-06-18 09:40:00,58.76,58.8,58.52,58.75,129340.4372588646,54.2842,54.3212,54.0625,54.275,129340.4373
2014-06-18 09:50:00,58.75,58.86,58.74,58.84,88554.10619143854,54.275,54.3766,54.2657,54.3581,88554.1062
2014-06-18 10:00:00,58.84,58.93,58.82,58.87,62465.5520852471,54.3581,54.4413,54.3396,54.3858,62465.5521
2014-06-18 10:10:00,58.84,58.86,58.75,58.82,74774.9402902811,54.3581,54.3766,54.275,54.3396,74774.9403
2014-06-18 10:20:00,58.8,58.88,58.77,58.84,42990.997611611245,54.3212,54.3951,54.2934,54.3581,42990.9976
2014-06-18 10:30:00,58.84,58.84,58.66,58.76,51442.21936432114,54.3581,54.3581,54.1918,54.2842,51442.2194
2014-06-18 10:40:00,58.76,58.82,58.67,58.68,91309.93937167004,54.2842,54.3396,54.2011,54.2103,91309.9394
2014-06-18 10:50:00,58.66,58.76,58.6,58.64,104905.38306081203,54.1918,54.2842,54.1364,54.1733,104905.3831
2014-06-18 11:00:00,58.63,58.71,58.47,58.47,189417.60058791103,54.1641,54.238,54.0163,54.0163,189417.6006
2014-06-18 11:10:00,58.46,58.56,58.43,58.54,81388.93992283667,54.0071,54.0994,53.9793,54.081,81388.9399
2014-06-18 11:20:00,58.53,58.63,58.52,58.54,76060.99577438913,54.0717,54.1641,54.0625,54.081,76060.9958
2014-06-18 11:30:00,58.55,58.56,58.43,58.46,57505.05236083042,54.0902,54.0994,53.9793,54.0071,57505.0524
2014-06-18 11:40:00,58.47,58.49,58.45,58.46,23516.44313797538,54.0163,54.0348,53.9978,54.0071,23516.4431
2014-06-18 11:50:00,58.46,58.49,58.45,58.46,36928.16461510197,54.0071,54.0348,53.9978,54.0071,36928.1646
2014-06-18 12:00:00,58.45,58.56,58.45,58.49,51074.77494029028,53.9978,54.0994,53.9978,54.0348,51074.7749
2014-06-18 12:10:00,58.49,58.51,58.44,58.44,36193.27576704024,54.0348,54.0532,53.9886,53.9886,36193.2758
2014-06-18 12:20:00,58.42,58.43,58.34,58.35,30130.44277053096,53.9701,53.9793,53.8962,53.9054,30130.4428
2014-06-18 12:30:00,58.34,58.38,58.29,58.37,37479.331251148265,53.8962,53.9331,53.85,53.9239,37479.3313
2014-06-18 12:40:00,58.36,58.37,58.28,58.35,110784.4938453059,53.9147,53.9239,53.8408,53.9054,110784.4938
2014-06-18 12:50:00,58.36,58.37,58.31,58.32,23148.998713944515,53.9147,53.9239,53.8685,53.8777,23148.9987
2014-06-18 13:00:00,58.32,58.38,58.27,58.32,39683.99779533345,53.8777,53.9331,53.8315,53.8777,39683.9978
2014-06-18 13:10:00,58.32,58.35,58.31,58.31,23883.887562006246,53.8777,53.9054,53.8685,53.8685,23883.8876
2014-06-18 13:20:00,58.33,58.43,58.32,58.34,34539.77585890134,53.887,53.9793,53.8777,53.8962,34539.7759
2014-06-18 13:30:00,58.32,58.37,58.31,58.35,25721.10968216057,53.8777,53.9239,53.8685,53.9054,25721.1097
2014-06-18 13:40:00,58.33,58.42,58.31,58.42,25904.831894176004,53.887,53.9701,53.8685,53.9701,25904.8319
2014-06-18 13:50:00,58.43,58.44,58.39,58.41,32335.10931471615,53.9793,53.9886,53.9424,53.9609,32335.1093
2014-06-18 14:00:00,58.41,58.51,58.35,58.49,85063.38416314533,53.9609,54.0532,53.9054,54.0348,85063.3842
2014-06-18 14:10:00,58.51,58.62,58.51,58.59,22965.27650192908,54.0532,54.1549,54.0532,54.1272,22965.2765
2014-06-18 14:20:00,58.58,58.69,58.57,58.57,42807.27539959581,54.1179,54.2195,54.1087,54.1087,42807.2754
2014-06-18 14:30:00,58.58,58.72,58.58,58.66,47032.88627595076,54.1179,54.2472,54.1179,54.1918,47032.8863
2014-06-18 14:40:00,58.64,58.64,58.56,58.59,23516.44313797538,54.1733,54.1733,54.0994,54.1272,23516.4431
2014-06-18 14:50:00,58.59,58.68,58.59,58.65,29946.720558515524,54.1272,54.2103,54.1272,54.1826,29946.7206
2014-06-18 15:00:00,58.65,58.78,58.65,58.77,35274.66470696307,54.1826,54.3027,54.1826,54.2934,35274.6647
2014-06-18 15:10:00,58.75,58.79,58.69,58.72,36744.44240308653,54.275,54.3119,54.2195,54.2472,36744.4424
2014-06-18 15:20:00,58.72,58.79,58.71,58.75,68895.82950578725,54.2472,54.3119,54.238,54.275,68895.8295
2014-06-18 15:30:00,58.76,58.88,58.73,58.78,97189.05015616388,54.2842,54.3951,54.2565,54.3027,97189.0502
2014-06-18 15:40:00,58.8,58.87,58.78,58.81,130442.7705309572,54.3212,54.3858,54.3027,54.3304,130442.7705
2014-06-18 15:50:00,58.81,58.93,58.78,58.84,295057.87249678484,54.3304,54.4413,54.3027,54.3581,295057.8725
2014-06-19 09:30:00,58.95,58.95,58.62,58.73,54565.4969685835,54.4597,54.4597,54.1549,54.2565,54565.497
2014-06-19 09:40:00,58.77,58.8,58.7,58.72,36009.5535550248,54.2934,54.3212,54.2288,54.2472,36009.5536
2014-06-19 09:50:00,58.73,58.92,58.72,58.92,31600.220466654417,54.2565,54.432,54.2472,54.432,31600.2205
2014-06-19 10:00:00,58.92,58.94,58.71,58.77,37479.331251148265,54.432,54.4505,54.238,54.2934,37479.3313
2014-06-19 10:10:00,58.74,58.82,58.69,58.77,188866.4339518648,54.2657,54.3396,54.2195,54.2934,188866.434
2014-06-19 10:20:00,58.74,58.76,58.61,58.66,16718.72129340437,54.2657,54.2842,54.1456,54.1918,16718.7213
2014-06-19 10:30:00,58.66,58.72,58.58,58.71,26455.998530222303,54.1918,54.2472,54.1179,54.238,26455.9985
2014-06-19 10:40:00,58.72,58.84,58.67,58.82,26823.44295425317,54.2472,54.3581,54.2011,54.3396,26823.443
2014-06-19 10:50:00,58.82,58.89,58.78,58.83,27925.776226345763,54.3396,54.4043,54.3027,54.3489,27925.7762
2014-06-19 11:00:00,58.83,58.89,58.82,58.87,20576.88774572845,54.3489,54.4043,54.3396,54.3858,20576.8877
2014-06-19 11:10:00,58.88,58.96,58.86,58.94,23516.44313797538,54.3951,54.469,54.3766,54.4505,23516.4431
2014-06-19 11:20:00,58.94,59.08,58.94,59.07,21862.943229836488,54.4505,54.5798,54.4505,54.5706,21862.9432
2014-06-19 11:30:00,59.05,59.11,59.05,59.09,19658.276685651294,54.5521,54.6075,54.5521,54.5891,19658.2767
2014-06-19 11:40:00,59.09,59.16,59.05,59.16,20944.332169759324,54.5891,54.6537,54.5521,54.6537,20944.3322
2014-06-19 11:50:00,59.17,59.19,59.08,59.16,28476.94286239206,54.663,54.6814,54.5798,54.6537,28476.9429
2014-06-19 12:00:00,59.17,59.23,59.15,59.22,18372.221201543267,54.663,54.7184,54.6445,54.7092,18372.2212
2014-06-19 12:10:00,59.21,59.21,59.16,59.19,27007.1651662686,54.6999,54.6999,54.6537,54.6814,27007.1652
2014-06-19 12:20:00,59.2,59.21,59.02,59.02,37846.77567517913,54.6907,54.6999,54.5244,54.5244,37846.7757
2014-06-19 12:30:00,59.02,59.04,59.0,59.02,17453.610141466103,54.5244,54.5429,54.5059,54.5244,17453.6101
2014-06-19 12:40:00,59.02,59.02,58.9,58.92,46849.16406393533,54.5244,54.5244,54.4135,54.432,46849.1641
2014-06-19 12:50:00,58.93,58.93,58.84,58.84,124012.49311041704,54.4413,54.4413,54.3581,54.3581,124012.4931
2014-06-19 13:00:00,58.84,58.93,58.84,58.93,27190.887378284035,54.3581,54.4413,54.3581,54.4413,27190.8874
2014-06-19 13:10:00,58.93,58.93,58.84,58.84,20393.165533713025,54.4413,54.4413,54.3581,54.3581,20393.1655
2014-06-19 13:20:00,58.86,58.9,58.84,58.85,15983.83244534264,54.3766,54.4135,54.3581,54.3673,15983.8324
2014-06-19 13:30:00,58.85,58.87,58.84,58.85,18739.665625574133,54.3673,54.3858,54.3581,54.3673,18739.6656
2014-06-19 13:40:00,58.85,58.87,58.77,58.78,44093.33088370384,54.3673,54.3858,54.2934,54.3027,44093.3309
2014-06-19 13:50:00,58.77,58.8,58.75,58.78,71835.38489803417,54.2934,54.3212,54.275,54.3027,71835.3849
2014-06-19 14:00:00,58.79,58.8,58.69,58.72,91126.2171596546,54.3119,54.3212,54.2195,54.2472,91126.2172
2014-06-19 14:10:00,58.71,58.78,58.69,58.77,15800.110233327208,54.238,54.3027,54.2195,54.2934,15800.1102
2014-06-19 14:20:00,58.77,58.78,58.7,58.71,19290.832261620428,54.2934,54.3027,54.2288,54.238,19290.8323
2014-06-19 14:30:00,58.7,58.75,58.69,58.71,18923.38783758957,54.2288,54.275,54.2195,54.238,18923.3878
2014-06-19 14:40:00,58.71,58.8,58.71,58.78,31232.77604262355,54.238,54.3212,54.238,54.3027,31232.776
2014-06-19 14:50:00,58.78,58.85,58.77,58.83,31049.05383060812,54.3027,54.3673,54.2934,54.3489,31049.0538
2014-06-19 15:00:00,58.83,58.89,58.8,58.89,37846.77567517913,54.3489,54.4043,54.3212,54.4043,37846.7757
2014-06-19 15:10:00,58.89,58.99,58.88,58.95,53095.71927246004,54.4043,54.4967,54.3951,54.4597,53095.7193
2014-06-19 15:20:00,58.95,59.11,58.95,58.95,169759.32390225978,54.4597,54.6075,54.4597,54.4597,169759.3239
2014-06-19 15:30:00,58.95,58.97,58.94,58.95,143670.76979606834,54.4597,54.4782,54.4505,54.4597,143670.7698
2014-06-19 15:40:00,58.95,58.99,58.93,58.99,167003.49072202828,54.4597,54.4967,54.4413,54.4967,167003.4907
2014-06-19 15:50:00,58.98,59.04,58.94,59.03,245820.3196766489,54.4874,54.5429,54.4505,54.5336,245820.3197
2014-06-20 09:30:00,59.33,59.42,59.26,59.33,357155.98015800107,54.8108,54.8939,54.7461,54.8108,357155.9802
2014-06-20 09:40:00,59.33,59.33,59.13,59.2,102333.272092596,54.8108,54.8108,54.626,54.6907,102333.2721
2014-06-20 09:50:00,59.2,59.23,59.13,59.15,79919.1622267132,54.6907,54.7184,54.626,54.6445,79919.1622
2014-06-20 10:00:00,59.14,59.17,59.02,59.03,65405.10747749403,54.6353,54.663,54.5244,54.5336,65405.1075
2014-06-20 10:10:00,59.05,59.15,59.01,59.13,45563.1085798273,54.5521,54.6445,54.5152,54.626,45563.1086
2014-06-20 10:20:00,59.14,59.16,59.06,59.08,35458.386918978504,54.6353,54.6537,54.5614,54.5798,35458.3869
2014-06-20 10:30:00,59.09,59.09,59.05,59.05,66323.71853757119,54.5891,54.5891,54.5521,54.5521,66323.7185
2014-06-20 10:40:00,59.05,59.06,58.83,58.84,45746.83079184273,54.5521,54.5614,54.3489,54.3581,45746.8308
2014-06-20 10:50:00,58.84,58.97,58.84,58.94,55667.8302406761,54.3581,54.4782,54.3581,54.4505,55667.8302
2014-06-20 11:00:00,58.94,58.97,58.9,58.91,47767.77512401249,54.4505,54.4782,54.4135,54.4228,47767.7751
2014-06-20 11:10:00,58.91,58.92,58.81,58.81,59525.99669300018,54.4228,54.432,54.3304,54.3304,59525.9967
2014-06-20 11:20:00,58.82,58.83,58.78,58.79,96821.60573213302,54.3396,54.3489,54.3027,54.3119,96821.6057
2014-06-20 11:30:00,58.79,58.81,58.78,58.79,59342.27448098475,54.3119,54.3304,54.3027,54.3119,59342.2745
2014-06-20 11:40:00,58.79,58.81,58.78,58.79,42072.38655153408,54.3119,54.3304,54.3027,54.3119,42072.3866
2014-06-20 11:50:00,58.8,58.8,58.77,58.78,64302.77420540143,54.3212,54.3212,54.2934,54.3027,64302.7742
2014-06-20 12:00:00,58.77,58.79,58.77,58.79,46665.441851919895,54.2934,54.3119,54.2934,54.3119,46665.4419
2014-06-20 12:10:00,58.78,58.78,58.66,58.66,36009.5535550248,54.3027,54.3027,54.1918,54.1918,36009.5536
2014-06-20 12:20:00,58.68,58.68,58.65,58.65,77898.21789454344,54.2103,54.2103,54.1826,54.1826,77898.2179
2014-06-20 12:30:00,58.65,58.66,58.64,58.65,100312.32776042624,54.1826,54.1918,54.1733,54.1826,100312.3278
2014-06-20 12:40:00,58.65,58.67,58.65,58.66,68712.10729377181,54.1826,54.2011,54.1826,54.1918,68712.1073
2014-06-20 12:50:00,58.66,58.71,58.65,58.65,153408.04703288627,54.1918,54.238,54.1826,54.1826,153408.047
2014-06-20 13:00:00,58.65,58.82,58.55,58.78,152856.88039683996,54.1826,54.3396,54.0902,54.3027,152856.8804
2014-06-20 13:10:00,58.78,58.86,58.75,58.83,109130.993937167,54.3027,54.3766,54.275,54.3489,109130.9939
2014-06-20 13:20:00,58.85,58.86,58.78,58.79,38030.49788719456,54.3673,54.3766,54.3027,54.3119,38030.4979
2014-06-20 13:30:00,58.78,58.82,58.78,58.82,115377.54914569172,54.3027,54.3396,54.3027,54.3396,115377.5491
2014-06-20 13:40:00,58.82,58.85,58.81,58.83,50707.33051625941,54.3396,54.3673,54.3304,54.3489,50707.3305
2014-06-20 13:50:00,58.83,58.84,58.82,58.84,49421.27503215139,54.3489,54.3581,54.3396,54.3581,49421.275
2014-06-20 14:00:00,58.84,59.0,58.84,59.0,36928.16461510197,54.3581,54.5059,54.3581,54.5059,36928.1646
2014-06-20 14:10:00,59.01,59.09,59.0,59.09,68344.66286974095,54.5152,54.5891,54.5059,54.5891,68344.6629
2014-06-20 14:20:00,59.09,59.23,59.09,59.11,51625.941576336576,54.5891,54.7184,54.5891,54.6075,51625.9416
2014-06-20 14:30:00,59.09,59.16,59.03,59.16,78265.66231857431,54.5891,54.6537,54.5336,54.6537,78265.6623
2014-06-20 14:40:00,59.15,59.2,59.13,59.13,49972.44166819768,54.6445,54.6907,54.626,54.626,49972.4417
2014-06-20 14:50:00,59.13,59.32,59.13,59.3,63751.60756935513,54.626,54.8015,54.626,54.7831,63751.6076
2014-06-20 15:00:00,59.3,59.31,59.23,59.26,56218.99687672239,54.7831,54.7923,54.7184,54.7461,56218.9969
2014-06-20 15:10:00,59.26,59.35,59.26,59.33,67242.32959764835,54.7461,54.8293,54.7461,54.8108,67242.3296
2014-06-20 15:20:00,59.33,59.45,59.32,59.4,103986.77200073488,54.8108,54.9216,54.8015,54.8755,103986.772
2014-06-20 15:30:00,59.4,59.42,59.33,59.4,89105.27282748483,54.8755,54.8939,54.8108,54.8755,89105.2728
2014-06-20 15:40:00,59.4,59.53,59.37,59.51,163880.21311776593,54.8755,54.9956,54.8477,54.9771,163880.2131
2014-06-20 15:50:00,59.51,59.6,59.48,59.59,337497.7034723498,54.9771,55.0602,54.9494,55.051,337497.7035
2014-06-23 09:30:00,59.48,59.77,59.39,59.5,105272.82748484291,54.9494,55.2173,54.8662,54.9678,105272.8275
2014-06-23 09:40:00,59.5,59.63,59.35,59.49,203747.93312511485,54.9678,55.0879,54.8293,54.9586,203747.9331
2014-06-23 09:50:00,59.5,59.79,59.48,59.79,139628.88113172882,54.9678,55.2357,54.9494,55.2357,139628.8811
2014-06-23 10:00:00,59.79,59.86,59.66,59.73,57872.49678486129,55.2357,55.3004,55.1156,55.1803,57872.4968
2014-06-23 10:10:00,59.72,59.79,59.55,59.62,44460.7753077347,55.1711,55.2357,55.014,55.0787,44460.7753
2014-06-23 10:20:00,59.61,59.64,59.48,59.57,98842.55006430278,55.0695,55.0972,54.9494,55.0325,98842.5501
2014-06-23 10:30:00,59.55,59.61,59.48,59.51,67242.32959764835,55.014,55.0695,54.9494,54.9771,67242.3296
2014-06-23 10:40:00,59.51,59.55,59.48,59.5,69630.71835384898,54.9771,55.014,54.9494,54.9678,69630.7184
2014-06-23 10:50:00,59.5,59.57,59.41,59.45,75509.82913834283,54.9678,55.0325,54.8847,54.9216,75509.8291
2014-06-23 11:00:00,59.43,59.45,59.28,59.34,31967.66489068528,54.9032,54.9216,54.7646,54.82,31967.6649
2014-06-23 11:10:00,59.34,59.36,59.24,59.34,50339.88609222855,54.82,54.8385,54.7276,54.82,50339.8861
2014-06-23 11:20:00,59.35,59.37,59.3,59.3,46114.2752158736,54.8293,54.8477,54.7831,54.7831,46114.2752
2014-06-23 11:30:00,59.3,59.41,59.28,59.41,51258.49715230571,54.7831,54.8847,54.7646,54.8847,51258.4972
2014-06-23 11:40:00,59.41,59.44,59.22,59.23,52728.27484842917,54.8847,54.9124,54.7092,54.7184,52728.2748
2014-06-23 11:50:00,59.23,59.27,59.18,59.19,35825.83134300937,54.7184,54.7554,54.6722,54.6814,35825.8313
2014-06-23 12:00:00,59.2,59.23,59.17,59.19,38030.49788719456,54.6907,54.7184,54.663,54.6814,38030.4979
2014-06-23 12:10:00,59.2,59.24,59.15,59.17,20025.72110968216,54.6907,54.7276,54.6445,54.663,20025.7211
2014-06-23 12:20:00,59.21,59.28,59.17,59.26,14514.05474921918,54.6999,54.7646,54.663,54.7461,14514.0547
2014-06-23 12:30:00,59.26,59.29,59.25,59.29,21128.05438177476,54.7461,54.7738,54.7369,54.7738,21128.0544
2014-06-23 12:40:00,59.3,59.31,59.27,59.31,21679.22101782105,54.7831,54.7923,54.7554,54.7923,21679.221
2014-06-23 12:50:00,59.31,59.43,59.3,59.43,36376.99797905567,54.7923,54.9032,54.7831,54.9032,36376.998
2014-06-23 13:00:00,59.43,59.48,59.39,59.47,18372.221201543267,54.9032,54.9494,54.8662,54.9401,18372.2212
2014-06-23 13:10:00,59.46,59.48,59.35,59.4,172882.60150652213,54.9309,54.9494,54.8293,54.8755,172882.6015
2014-06-23 13:20:00,59.39,59.42,59.36,59.38,45563.1085798273,54.8662,54.8939,54.8385,54.857,45563.1086
2014-06-23 13:30:00,59.38,59.41,59.37,59.38,40970.05327944148,54.857,54.8847,54.8477,54.857,40970.0533
2014-06-23 13:40:00,59.38,59.41,59.36,59.4,40235.16443137975,54.857,54.8847,54.8385,54.8755,40235.1644
2014-06-23 13:50:00,59.39,59.41,59.32,59.33,63751.60756935513,54.8662,54.8847,54.8015,54.8108,63751.6076
2014-06-23 14:00:00,59.32,59.33,59.28,59.29,33069.99816277788,54.8015,54.8108,54.7646,54.7738,33069.9982
2014-06-23 14:10:00,59.29,59.32,59.16,59.16,36376.99797905567,54.7738,54.8015,54.6537,54.6537,36376.998
2014-06-23 14:20:00,59.17,59.2,59.14,59.16,22781.55428991365,54.663,54.6907,54.6353,54.6537,22781.5543
2014-06-23 14:30:00,59.18,59.2,59.13,59.2,14514.05474921918,54.6722,54.6907,54.626,54.6907,14514.0547
2014-06-23 14:40:00,59.2,59.24,59.19,59.19,30681.609406577256,54.6907,54.7276,54.6814,54.6814,30681.6094
2014-06-23 14:50:00,59.18,59.2,59.11,59.12,44460.7753077347,54.6722,54.6907,54.6075,54.6168,44460.7753
2014-06-23 15:00:00,59.13,59.24,59.13,59.16,74774.9402902811,54.626,54.7276,54.626,54.6537,74774.9403
2014-06-23 15:10:00,59.16,59.16,59.13,59.14,53463.163696490905,54.6537,54.6537,54.626,54.6353,53463.1637
2014-06-23 15:20:00,59.14,59.21,59.14,59.2,58607.38563292302,54.6353,54.6999,54.6353,54.6907,58607.3856
2014-06-23 15:30:00,59.21,59.25,59.2,59.22,51625.941576336576,54.6999,54.7369,54.6907,54.7092,51625.9416
2014-06-23 15:40:00,59.23,59.28,59.22,59.27,78816.8289546206,54.7184,54.7646,54.7092,54.7554,78816.829
2014-06-23 15:50:00,59.27,59.38,59.25,59.35,193092.0448282197,54.7554,54.857,54.7369,54.8293,193092.0448
2014-06-24 09:30:00,59.44,59.6,59.32,59.44,43174.71982362668,54.9124,55.0602,54.8015,54.9124,43174.7198
2014-06-24 09:40:00,59.41,59.63,59.23,59.58,59893.44111703105,54.8847,55.0879,54.7184,55.0417,59893.4411
2014-06-24 09:50:00,59.6,59.64,59.36,59.36,20025.72110968216,55.0602,55.0972,54.8385,54.8385,20025.7211
2014-06-24 10:00:00,59.36,59.64,59.32,59.51,106007.71633290465,54.8385,55.0972,54.8015,54.9771,106007.7163
2014-06-24 10:10:00,59.51,59.51,59.39,59.46,34723.49807091677,54.9771,54.9771,54.8662,54.9309,34723.4981
2014-06-24 10:20:00,59.48,59.52,59.44,59.47,30130.44277053096,54.9494,54.9863,54.9124,54.9401,30130.4428
2014-06-24 10:30:00,59.5,59.64,59.48,59.51,65588.82968950945,54.9678,55.0972,54.9494,54.9771,65588.8297
2014-06-24 10:40:00,59.51,59.6,59.48,59.56,48502.663972074224,54.9771,55.0602,54.9494,55.0233,48502.664
2014-06-24 10:50:00,59.55,59.68,59.52,59.61,32702.55373874701,55.014,55.1341,54.9863,55.0695,32702.5537
2014-06-24 11:00:00,59.61,59.65,59.5,59.5,47400.33069998163,55.0695,55.1064,54.9678,54.9678,47400.3307
2014-06-24 11:10:00,59.5,59.52,59.46,59.5,21862.943229836488,54.9678,54.9863,54.9309,54.9678,21862.9432
2014-06-24 11:20:00,59.49,59.51,59.4,59.44,44460.7753077347,54.9586,54.9771,54.8755,54.9124,44460.7753
2014-06-24 11:30:00,59.44,59.45,59.34,59.34,26272.27631820687,54.9124,54.9216,54.82,54.82,26272.2763
2014-06-24 11:40:00,59.34,59.41,59.32,59.38,53095.71927246004,54.82,54.8847,54.8015,54.857,53095.7193
2014-06-24 11:50:00,59.38,59.38,59.32,59.33,33621.164798824175,54.857,54.857,54.8015,54.8108,33621.1648
2014-06-24 12:00:00,59.33,59.39,59.23,59.26,17453.610141466103,54.8108,54.8662,54.7184,54.7461,17453.6101
2014-06-24 12:10:00,59.24,59.24,59.13,59.2,13044.27705309572,54.7276,54.7276,54.626,54.6907,13044.2771
2014-06-24 12:20:00,59.2,59.24,59.18,59.18,14514.05474921918,54.6907,54.7276,54.6722,54.6722,14514.0547
2014-06-24 12:30:00,59.19,59.2,59.17,59.19,27558.3318023149,54.6814,54.6907,54.663,54.6814,27558.3318
2014-06-24 12:40:00,59.2,59.24,59.17,59.23,30681.609406577256,54.6907,54.7276,54.663,54.7184,30681.6094
2014-06-24 12:50:00,59.22,59.25,59.19,59.24,33069.99816277788,54.7092,54.7369,54.6814,54.7276,33069.9982
2014-06-24 13:00:00,59.25,59.25,59.09,59.17,38030.49788719456,54.7369,54.7369,54.5891,54.663,38030.4979
2014-06-24 13:10:00,59.18,59.18,59.03,59.09,22597.832077898216,54.6722,54.6722,54.5336,54.5891,22597.8321
2014-06-24 13:20:00,59.08,59.27,59.03,59.25,81388.93992283667,54.5798,54.7554,54.5336,54.7369,81388.9399
2014-06-24 13:30:00,59.24,59.35,59.18,59.26,69814.44056586441,54.7276,54.8293,54.6722,54.7461,69814.4406
2014-06-24 13:40:00,59.25,59.29,59.21,59.22,19107.110049604995,54.7369,54.7738,54.6999,54.7092,19107.11
2014-06-24 13:50:00,59.21,59.23,59.04,59.05,20025.72110968216,54.6999,54.7184,54.5429,54.5521,20025.7211
2014-06-24 14:00:00,59.05,59.12,58.97,58.98,23883.887562006246,54.5521,54.6168,54.4782,54.4874,23883.8876
2014-06-24 14:10:00,58.98,59.07,58.98,59.07,42439.83097556495,54.4874,54.5706,54.4874,54.5706,42439.831
2014-06-24 14:20:00,59.08,59.08,58.98,58.99,57137.60793679956,54.5798,54.5798,54.4874,54.4967,57137.6079
2014-06-24 14:30:00,58.97,58.98,58.81,58.89,46849.16406393533,54.4782,54.4874,54.3304,54.4043,46849.1641
2014-06-24 14:40:00,58.89,58.92,58.81,58.81,54014.3303325372,54.4043,54.432,54.3304,54.3304,54014.3303
2014-06-24 14:50:00,58.79,58.96,58.75,58.87,85981.99522322249,54.3119,54.469,54.275,54.3858,85981.9952
2014-06-24 15:00:00,58.88,58.88,58.55,58.58,105272.82748484291,54.3951,54.3951,54.0902,54.1179,105272.8275
2014-06-24 15:10:00,58.57,58.68,58.43,58.58,176373.32353481534,54.1087,54.2103,53.9793,54.1179,176373.3235
2014-06-24 15:20:00,58.57,58.57,58.43,58.46,94249.49476391695,54.1087,54.1087,53.9793,54.0071,94249.4948
2014-06-24 15:30:00,58.47,58.57,58.47,58.5,82674.9954069447,54.0163,54.1087,54.0163,54.044,82674.9954
2014-06-24 15:40:00,58.52,58.65,58.49,58.65,119051.99338600037,54.0625,54.1826,54.0348,54.1826,119051.9934
2014-06-24 15:50:00,58.65,58.65,58.53,58.59,212382.87708984016,54.1826,54.1826,54.0717,54.1272,212382.8771
2014-06-25 09:30:00,58.46,59.2,58.43,59.2,62832.99650927797,54.0071,54.6907,53.9793,54.6907,62832.9965
2014-06-25 09:40:00,59.17,59.21,58.69,58.72,45379.386367811865,54.663,54.6999,54.2195,54.2472,45379.3864
2014-06-25 09:50:00,58.69,58.81,58.65,58.68,22781.55428991365,54.2195,54.3304,54.1826,54.2103,22781.5543
2014-06-25 10:00:00,58.74,58.75,58.36,58.45,27742.054014330333,54.2657,54.275,53.9147,53.9978,27742.054
2014-06-25 10:10:00,58.43,58.56,58.38,58.39,11390.777144956824,53.9793,54.0994,53.9331,53.9424,11390.7771
2014-06-25 10:20:00,58.39,58.54,58.16,58.38,29211.8317104538,53.9424,54.081,53.7299,53.9331,29211.8317
2014-06-25 10:30:00,58.38,58.56,58.33,58.56,22781.55428991365,53.9331,54.0994,53.887,54.0994,22781.5543
2014-06-25 10:40:00,58.57,58.7,58.54,58.69,13411.721477126584,54.1087,54.2288,54.081,54.2195,13411.7215
2014-06-25 10:50:00,58.66,58.78,58.61,58.78,21128.05438177476,54.1918,54.3027,54.1456,54.3027,21128.0544
2014-06-25 11:00:00,58.78,58.78,58.6,58.6,27558.3318023149,54.3027,54.3027,54.1364,54.1364,27558.3318
2014-06-25 11:10:00,58.61,58.63,58.34,58.39,29395.553922469226,54.1456,54.1641,53.8962,53.9424,29395.5539
2014-06-25 11:20:00,58.39,58.52,58.37,58.5,37663.0534631637,53.9424,54.0625,53.9239,54.044,37663.0535
2014-06-25 11:30:00,58.5,58.54,58.27,58.29,49972.44166819768,54.044,54.081,53.8315,53.85,49972.4417
2014-06-25 11:40:00,58.3,58.33,58.11,58.14,50707.33051625941,53.8592,53.887,53.6837,53.7114,50707.3305
2014-06-25 11:50:00,58.14,58.28,58.13,58.23,65772.55190152489,53.7114,53.8408,53.7022,53.7946,65772.5519
2014-06-25 12:00:00,58.23,58.38,58.19,58.35,52360.83042439831,53.7946,53.9331,53.7576,53.9054,52360.8304
2014-06-25 12:10:00,58.35,58.4,58.31,58.33,24986.22083409884,53.9054,53.9516,53.8685,53.887,24986.2208
2014-06-25 12:20:00,58.33,58.35,58.27,58.3,29946.720558515524,53.887,53.9054,53.8315,53.8592,29946.7206
2014-06-25 12:30:00,58.32,58.32,58.17,58.23,38030.49788719456,53.8777,53.8777,53.7391,53.7946,38030.4979
2014-06-25 12:40:00,58.23,58.31,58.19,58.23,29946.720558515524,53.7946,53.8685,53.7576,53.7946,29946.7206
2014-06-25 12:50:00,58.22,58.28,58.21,58.23,23148.998713944515,53.7853,53.8408,53.7761,53.7946,23148.9987
2014-06-25 13:00:00,58.25,58.4,58.25,58.37,22230.38765386735,53.813,53.9516,53.813,53.9239,22230.3877
2014-06-25 13:10:00,58.37,58.37,58.28,58.35,35274.66470696307,53.9239,53.9239,53.8408,53.9054,35274.6647
2014-06-25 13:20:00,58.33,58.38,58.28,58.28,13227.999265111152,53.887,53.9331,53.8408,53.8408,13227.9993
2014-06-25 13:30:00,58.29,58.31,58.21,58.24,42990.997611611245,53.85,53.8685,53.7761,53.8038,42990.9976
2014-06-25 13:40:00,58.22,58.26,58.2,58.23,24435.054198052545,53.7853,53.8223,53.7669,53.7946,24435.0542
2014-06-25 13:50:00,58.23,58.31,58.22,58.31,23883.887562006246,53.7946,53.8685,53.7853,53.8685,23883.8876
2014-06-25 14:00:00,58.32,58.33,58.25,58.27,34356.053646885906,53.8777,53.887,53.813,53.8315,34356.0536
2014-06-25 14:10:00,58.27,58.27,58.21,58.21,34723.49807091677,53.8315,53.8315,53.7761,53.7761,34723.4981
2014-06-25 14:20:00,58.21,58.27,58.21,58.24,31967.66489068528,53.7761,53.8315,53.7761,53.8038,31967.6649
2014-06-25 14:30:00,58.24,58.28,58.22,58.22,47767.77512401249,53.8038,53.8408,53.7853,53.7853,47767.7751
2014-06-25 14:40:00,58.22,58.25,58.17,58.17,42623.55318758038,53.7853,53.813,53.7391,53.7391,42623.5532
2014-06-25 14:50:00,58.17,58.2,58.16,58.17,38397.94231122542,53.7391,53.7669,53.7299,53.7391,38397.9423
2014-06-25 15:00:00,58.17,58.19,58.15,58.18,29028.10949843836,53.7391,53.7576,53.7207,53.7484,29028.1095
2014-06-25 15:10:00,58.19,58.19,58.15,58.17,30681.609406577256,53.7576,53.7576,53.7207,53.7391,30681.6094
2014-06-25 15:20:00,58.17,58.19,58.17,58.19,48870.10839610509,53.7391,53.7576,53.7391,53.7576,48870.1084
2014-06-25 15:30:00,58.19,58.21,58.17,58.21,74407.49586625023,53.7576,53.7761,53.7391,53.7761,74407.4959
2014-06-25 15:40:00,58.23,58.23,58.16,58.16,124379.9375344479,53.7946,53.7946,53.7299,53.7299,124379.9375
2014-06-25 15:50:00,58.17,58.19,58.16,58.17,107844.93845305896,53.7391,53.7576,53.7299,53.7391,107844.9385
2014-06-26 09:30:00,58.34,58.45,58.03,58.09,65956.27411354032,53.8962,53.9978,53.6098,53.6652,65956.2741
2014-06-26 09:40:00,58.09,58.2,58.02,58.13,116847.32684181516,53.6652,53.7669,53.6006,53.7022,116847.3268
2014-06-26 09:50:00,58.13,58.37,58.06,58.37,84512.21752709903,53.7022,53.9239,53.6375,53.9239,84512.2175
2014-06-26 10:00:00,58.31,58.4,58.2,58.29,34539.77585890134,53.8685,53.9516,53.7669,53.85,34539.7759
2014-06-26 10:10:00,58.27,58.53,58.27,58.49,56953.88572478412,53.8315,54.0717,53.8315,54.0348,56953.8857
2014-06-26 10:20:00,58.49,58.59,58.45,58.58,62465.5520852471,54.0348,54.1272,53.9978,54.1179,62465.5521
2014-06-26 10:30:00,58.57,58.58,58.32,58.36,151570.82491273194,54.1087,54.1179,53.8777,53.9147,151570.8249
2014-06-26 10:40:00,58.34,58.44,58.28,58.38,122726.43762630902,53.8962,53.9886,53.8408,53.9331,122726.4376
2014-06-26 10:50:00,58.38,58.47,58.32,58.4,40235.16443137975,53.9331,54.0163,53.8777,53.9516,40235.1644
2014-06-26 11:00:00,58.41,58.5,58.39,58.43,24251.331986037112,53.9609,54.044,53.9424,53.9793,24251.332
2014-06-26 11:10:00,58.44,58.44,58.35,58.4,46849.16406393533,53.9886,53.9886,53.9054,53.9516,46849.1641
2014-06-26 11:20:00,58.4,58.44,58.37,58.4,56035.27466470696,53.9516,53.9886,53.9239,53.9516,56035.2747
2014-06-26 11:30:00,58.38,58.53,58.36,58.45,66139.99632555575,53.9331,54.0717,53.9147,53.9978,66139.9963
2014-06-26 11:40:00,58.46,58.53,58.46,58.49,25537.38747014514,54.0071,54.0717,54.0071,54.0348,25537.3875
2014-06-26 11:50:00,58.48,58.61,58.45,58.59,20025.72110968216,54.0255,54.1456,53.9978,54.1272,20025.7211
2014-06-26 12:00:00,58.6,58.63,58.56,58.56,28476.94286239206,54.1364,54.1641,54.0994,54.0994,28476.9429
2014-06-26 12:10:00,58.55,58.62,58.47,58.52,20025.72110968216,54.0902,54.1549,54.0163,54.0625,20025.7211
2014-06-26 12:20:00,58.55,58.57,58.44,58.46,15800.110233327208,54.0902,54.1087,53.9886,54.0071,15800.1102
2014-06-26 12:30:00,58.48,58.5,58.42,58.45,17637.332353481535,54.0255,54.044,53.9701,53.9978,17637.3324
2014-06-26 12:40:00,58.43,58.47,58.39,58.43,13595.443689142016,53.9793,54.0163,53.9424,53.9793,13595.4437
2014-06-26 12:50:00,58.41,58.45,58.33,58.35,65772.55190152489,53.9609,53.9978,53.887,53.9054,65772.5519
2014-06-26 13:00:00,58.35,58.38,58.34,58.37,27742.054014330333,53.9054,53.9331,53.8962,53.9239,27742.054
2014-06-26 13:10:00,58.37,58.37,58.28,58.33,36376.99797905567,53.9239,53.9239,53.8408,53.887,36376.998
2014-06-26 13:20:00,58.32,58.41,58.32,58.37,61363.21881315451,53.8777,53.9609,53.8777,53.9239,61363.2188
2014-06-26 13:30:00,58.37,58.39,58.33,58.38,15800.110233327208,53.9239,53.9424,53.887,53.9331,15800.1102
2014-06-26 13:40:00,58.38,58.41,58.33,58.37,34172.33143487047,53.9331,53.9609,53.887,53.9239,34172.3314
2014-06-26 13:50:00,58.36,58.38,58.31,58.32,31416.498254638984,53.9147,53.9331,53.8685,53.8777,31416.4983
2014-06-26 14:00:00,58.3,58.39,58.24,58.34,53830.60812052177,53.8592,53.9424,53.8038,53.8962,53830.6081
2014-06-26 14:10:00,58.35,58.4,58.32,58.39,23516.44313797538,53.9054,53.9516,53.8777,53.9424,23516.4431
2014-06-26 14:20:00,58.38,58.42,58.38,58.4,45930.55300385816,53.9331,53.9701,53.9331,53.9516,45930.553
2014-06-26 14:30:00,58.39,58.4,58.34,58.38,24986.22083409884,53.9424,53.9516,53.8962,53.9331,24986.2208
2014-06-26 14:40:00,58.37,58.45,58.34,58.45,23148.998713944515,53.9239,53.9978,53.8962,53.9978,23148.9987
2014-06-26 14:50:00,58.45,58.5,58.45,58.45,22046.66544185192,53.9978,54.044,53.9978,53.9978,22046.6654
2014-06-26 15:00:00,58.45,58.56,58.44,58.55,21311.77659379019,53.9978,54.0994,53.9886,54.0902,21311.7766
2014-06-26 15:10:00,58.56,58.6,58.51,58.59,43909.60867168841,54.0994,54.1364,54.0532,54.1272,43909.6087
2014-06-26 15:20:00,58.59,58.68,58.59,58.68,38581.664523240855,54.1272,54.2103,54.1272,54.2103,38581.6645
2014-06-26 15:30:00,58.67,58.72,58.65,58.72,54381.77475656807,54.2011,54.2472,54.1826,54.2472,54381.7748
2014-06-26 15:40:00,58.72,58.75,58.71,58.75,59158.55226896932,54.2472,54.275,54.238,54.275,59158.5523
2014-06-26 15:50:00,58.75,58.79,58.72,58.79,112805.43817747563,54.275,54.3119,54.2472,54.3119,112805.4382
2014-06-27 09:30:00,58.6,58.81,58.51,58.78,46481.71963990446,54.1364,54.3304,54.0532,54.3027,46481.7196
2014-06-27 09:40:00,58.77,58.87,58.69,58.69,12493.11041704942,54.2934,54.3858,54.2195,54.2195,12493.1104
2014-06-27 09:50:00,58.68,58.71,58.44,58.56,15248.943597280911,54.2103,54.238,53.9886,54.0994,15248.9436
2014-06-27 10:00:00,58.54,58.62,58.44,58.49,8818.666176740768,54.081,54.1549,53.9886,54.0348,8818.6662
2014-06-27 10:10:00,58.46,58.53,58.41,58.41,26455.998530222303,54.0071,54.0717,53.9609,53.9609,26455.9985
2014-06-27 10:20:00,58.4,58.53,58.35,58.5,34723.49807091677,53.9516,54.0717,53.9054,54.044,34723.4981
2014-06-27 10:30:00,58.5,58.52,58.42,58.43,29028.10949843836,54.044,54.0625,53.9701,53.9793,29028.1095
2014-06-27 10:40:00,58.39,58.43,58.36,58.38,27742.054014330333,53.9424,53.9793,53.9147,53.9331,27742.054
2014-06-27 10:50:00,58.37,58.41,58.33,58.34,47767.77512401249,53.9239,53.9609,53.887,53.8962,47767.7751
2014-06-27 11:00:00,58.34,58.37,58.29,58.32,38949.10894727172,53.8962,53.9239,53.85,53.8777,38949.1089
2014-06-27 11:10:00,58.32,58.34,58.26,58.28,15248.943597280911,53.8777,53.8962,53.8223,53.8408,15248.9436
2014-06-27 11:20:00,58.27,58.35,58.22,58.22,45195.66415579643,53.8315,53.9054,53.7853,53.7853,45195.6642
2014-06-27 11:30:00,58.23,58.25,58.2,58.25,11941.943781003123,53.7946,53.813,53.7669,53.813,11941.9438
2014-06-27 11:40:00,58.26,58.27,58.19,58.24,14330.332537203749,53.8223,53.8315,53.7576,53.8038,14330.3325
2014-06-27 11:50:00,58.24,58.26,58.21,58.21,11207.054932941392,53.8038,53.8223,53.7761,53.7761,11207.0549
2014-06-27 12:00:00,58.21,58.24,58.21,58.24,11023.33272092596,53.7761,53.8038,53.7761,53.8038,11023.3327
2014-06-27 12:10:00,58.24,58.27,58.22,58.24,18372.221201543267,53.8038,53.8315,53.7853,53.8038,18372.2212
2014-06-27 12:20:00,58.24,58.26,58.16,58.2,18739.665625574133,53.8038,53.8223,53.7299,53.7669,18739.6656
2014-06-27 12:30:00,58.18,58.2,58.13,58.15,15800.110233327208,53.7484,53.7669,53.7022,53.7207,15800.1102
2014-06-27 12:40:00,58.15,58.15,58.08,58.12,11941.943781003123,53.7207,53.7207,53.656,53.693,11941.9438
2014-06-27 12:50:00,58.13,58.15,58.09,58.11,10655.888296895097,53.7022,53.7207,53.6652,53.6837,10655.8883
2014-06-27 13:00:00,58.11,58.11,58.05,58.07,17453.610141466103,53.6837,53.6837,53.6283,53.6468,17453.6101
2014-06-27 13:10:00,58.07,58.35,57.93,58.0,96821.60573213302,53.6468,53.9054,53.5174,53.5821,96821.6057
2014-06-27 13:20:00,57.99,58.07,57.97,57.97,17269.88792945067,53.5729,53.6468,53.5544,53.5544,17269.8879
2014-06-27 13:30:00,57.99,58.07,57.99,58.05,11758.22156898769,53.5729,53.6468,53.5729,53.6283,11758.2216
2014-06-27 13:40:00,58.06,58.08,57.99,58.0,10288.443872864227,53.6375,53.656,53.5729,53.5821,10288.4439
2014-06-27 13:50:00,57.99,58.1,57.99,58.07,30681.609406577256,53.5729,53.6745,53.5729,53.6468,30681.6094
2014-06-27 14:00:00,58.08,58.18,58.07,58.14,30314.16498254639,53.656,53.7484,53.6468,53.7114,30314.165
2014-06-27 14:10:00,58.14,58.14,57.97,57.97,45746.83079184273,53.7114,53.7114,53.5544,53.5544,45746.8308
2014-06-27 14:20:00,58.0,58.06,57.98,58.03,21311.77659379019,53.5821,53.6375,53.5636,53.6098,21311.7766
2014-06-27 14:30:00,58.04,58.09,58.03,58.06,32518.83152673158,53.619,53.6652,53.6098,53.6375,32518.8315
2014-06-27 14:40:00,58.06,58.11,58.05,58.08,46114.2752158736,53.6375,53.6837,53.6283,53.656,46114.2752
2014-06-27 14:50:00,58.09,58.09,57.96,58.0,56035.27466470696,53.6652,53.6652,53.5451,53.5821,56035.2747
2014-06-27 15:00:00,58.0,58.02,57.96,57.96,35458.386918978504,53.5821,53.6006,53.5451,53.5451,35458.3869
2014-06-27 15:10:00,57.98,58.02,57.97,58.0,29395.553922469226,53.5636,53.6006,53.5544,53.5821,29395.5539
2014-06-27 15:20:00,58.0,58.0,57.96,57.97,56770.16351276869,53.5821,53.5821,53.5451,53.5544,56770.1635
2014-06-27 15:30:00,57.97,57.98,57.83,57.89,172515.15708249126,53.5544,53.5636,53.425,53.4805,172515.1571
2014-06-27 15:40:00,57.88,58.02,57.82,58.01,120154.32665809296,53.4712,53.6006,53.4158,53.5913,120154.3267
2014-06-27 15:50:00,58.02,58.28,58.01,58.25,511482.6382509645,53.6006,53.8408,53.5913,53.813,511482.6383
2014-06-30 09:30:00,58.24,58.27,57.92,57.95,36193.27576704024,53.8038,53.8315,53.5082,53.5359,36193.2758
2014-06-30 09:40:00,57.99,58.14,57.93,58.01,13779.16590115745,53.5729,53.7114,53.5174,53.5913,13779.1659
2014-06-30 09:50:00,58.01,58.16,57.95,58.09,23516.44313797538,53.5913,53.7299,53.5359,53.6652,23516.4431
2014-06-30 10:00:00,58.08,58.15,58.01,58.08,35090.94249494764,53.656,53.7207,53.5913,53.656,35090.9425
2014-06-30 10:10:00,58.05,58.12,57.96,58.04,54932.94139261437,53.6283,53.693,53.5451,53.619,54932.9414
2014-06-30 10:20:00,58.04,58.15,58.01,58.15,29395.553922469226,53.619,53.7207,53.5913,53.7207,29395.5539
2014-06-30 10:30:00,58.15,58.19,58.11,58.15,16534.999081388938,53.7207,53.7576,53.6837,53.7207,16534.9991
2014-06-30 10:40:00,58.17,58.21,58.15,58.16,11207.054932941392,53.7391,53.7761,53.7207,53.7299,11207.0549
2014-06-30 10:50:00,58.15,58.15,58.11,58.13,15248.943597280911,53.7207,53.7207,53.6837,53.7022,15248.9436
2014-06-30 11:00:00,58.12,58.14,58.1,58.12,16167.554657358074,53.693,53.7114,53.6745,53.693,16167.5547
2014-06-30 11:10:00,58.13,58.15,58.06,58.09,33437.44258680874,53.7022,53.7207,53.6375,53.6652,33437.4426
2014-06-30 11:20:00,58.11,58.16,58.09,58.14,15616.388021311775,53.6837,53.7299,53.6652,53.7114,15616.388
2014-06-30 11:30:00,58.14,58.16,58.02,58.07,39683.99779533345,53.7114,53.7299,53.6006,53.6468,39683.9978
2014-06-30 11:40:00,58.07,58.08,58.01,58.04,29579.27613448466,53.6468,53.656,53.5913,53.619,29579.2761
2014-06-30 11:50:00,58.04,58.06,58.0,58.05,27925.776226345763,53.619,53.6375,53.5821,53.6283,27925.7762
2014-06-30 12:00:00,58.05,58.09,58.03,58.08,20393.165533713025,53.6283,53.6652,53.6098,53.656,20393.1655
2014-06-30 12:10:00,58.07,58.09,58.03,58.06,22781.55428991365,53.6468,53.6652,53.6098,53.6375,22781.5543
2014-06-30 12:20:00,58.07,58.09,58.03,58.06,18555.9434135587,53.6468,53.6652,53.6098,53.6375,18555.9434
2014-06-30 12:30:00,58.06,58.09,58.04,58.06,12493.11041704942,53.6375,53.6652,53.619,53.6375,12493.1104
2014-06-30 12:40:00,58.06,58.08,58.0,58.0,38581.664523240855,53.6375,53.656,53.5821,53.5821,38581.6645
2014-06-30 12:50:00,57.98,58.01,57.92,57.92,27558.3318023149,53.5636,53.5913,53.5082,53.5082,27558.3318
2014-06-30 13:00:00,57.92,57.93,57.89,57.89,24802.49862208341,53.5082,53.5174,53.4805,53.4805,24802.4986
2014-06-30 13:10:00,57.91,57.92,57.87,57.91,40786.33106742605,53.4989,53.5082,53.462,53.4989,40786.3311
2014-06-30 13:20:00,57.91,57.98,57.91,57.97,26088.55410619144,53.4989,53.5636,53.4989,53.5544,26088.5541
2014-06-30 13:30:00,57.97,57.98,57.93,57.93,98107.66121624105,53.5544,53.5636,53.5174,53.5174,98107.6612
2014-06-30 13:40:00,57.93,57.96,57.92,57.96,20209.443321697592,53.5174,53.5451,53.5082,53.5451,20209.4433
2014-06-30 13:50:00,57.96,57.98,57.94,57.97,19290.832261620428,53.5451,53.5636,53.5267,53.5544,19290.8323
2014-06-30 14:00:00,57.98,57.98,57.96,57.96,27007.1651662686,53.5636,53.5636,53.5451,53.5451,27007.1652
2014-06-30 14:10:00,57.96,58.0,57.95,58.0,22781.55428991365,53.5451,53.5821,53.5359,53.5821,22781.5543
2014-06-30 14:20:00,58.01,58.03,58.0,58.03,20576.88774572845,53.5913,53.6098,53.5821,53.6098,20576.8877
2014-06-30 14:30:00,58.04,58.08,58.02,58.08,20944.332169759324,53.619,53.656,53.6006,53.656,20944.3322
2014-06-30 14:40:00,58.07,58.07,58.02,58.05,32518.83152673158,53.6468,53.6468,53.6006,53.6283,32518.8315
2014-06-30 14:50:00,58.04,58.07,57.99,58.0,26272.27631820687,53.619,53.6468,53.5729,53.5821,26272.2763
2014-06-30 15:00:00,57.99,58.02,57.96,58.02,30681.609406577256,53.5729,53.6006,53.5451,53.6006,30681.6094
2014-06-30 15:10:00,58.02,58.12,58.02,58.12,33804.88701083961,53.6006,53.693,53.6006,53.693,33804.887
2014-06-30 15:20:00,58.12,58.17,58.09,58.13,57505.05236083042,53.693,53.7391,53.6652,53.7022,57505.0524
2014-06-30 15:30:00,58.13,58.13,58.09,58.11,75142.38471431196,53.7022,53.7022,53.6652,53.6837,75142.3847
2014-06-30 15:40:00,58.11,58.11,58.04,58.06,156531.32463714862,53.6837,53.6837,53.619,53.6375,156531.3246
2014-06-30 15:50:00,58.06,58.21,58.06,58.18,247473.8195847878,53.6375,53.7761,53.6375,53.7484,247473.8196
2014-07-01 09:30:00,58.08,58.63,57.59,57.72,62465.5520852471,53.656,54.1641,53.2033,53.3234,62465.5521
2014-07-01 09:40:00,57.81,58.02,57.81,57.97,59709.718905015616,53.4066,53.6006,53.4066,53.5544,59709.7189
2014-07-01 09:50:00,57.98,58.09,57.92,57.92,29946.720558515524,53.5636,53.6652,53.5082,53.5082,29946.7206
2014-07-01 10:00:00,57.91,57.98,57.83,57.85,50707.33051625941,53.4989,53.5636,53.425,53.4435,50707.3305
2014-07-01 10:10:00,57.88,57.95,57.86,57.91,64853.94084144773,53.4712,53.5359,53.4528,53.4989,64853.9408
2014-07-01 10:20:00,57.9,57.95,57.88,57.9,33253.72037479331,53.4897,53.5359,53.4712,53.4897,33253.7204
2014-07-01 10:30:00,57.92,58.04,57.9,58.0,58974.83005695389,53.5082,53.619,53.4897,53.5821,58974.8301
2014-07-01 10:40:00,58.0,58.07,57.95,58.07,50339.88609222855,53.5821,53.6468,53.5359,53.6468,50339.8861
2014-07-01 10:50:00,58.04,58.14,58.03,58.09,65772.55190152489,53.619,53.7114,53.6098,53.6652,65772.5519
2014-07-01 11:00:00,58.09,58.1,57.98,58.03,45930.55300385816,53.6652,53.6745,53.5636,53.6098,45930.553
2014-07-01 11:10:00,58.03,58.07,57.98,58.06,36376.99797905567,53.6098,53.6468,53.5636,53.6375,36376.998
2014-07-01 11:20:00,58.06,58.06,58.0,58.0,35825.83134300937,53.6375,53.6375,53.5821,53.5821,35825.8313
2014-07-01 11:30:00,57.99,58.01,57.95,58.0,40235.16443137975,53.5729,53.5913,53.5359,53.5821,40235.1644
2014-07-01 11:40:00,57.99,58.04,57.96,58.03,29762.99834650009,53.5729,53.619,53.5451,53.6098,29762.9983
2014-07-01 11:50:00,58.02,58.03,57.98,58.02,20025.72110968216,53.6006,53.6098,53.5636,53.6006,20025.7211
2014-07-01 12:00:00,58.0,58.01,57.95,57.97,22781.55428991365,53.5821,53.5913,53.5359,53.5544,22781.5543
2014-07-01 12:10:00,57.98,58.01,57.95,57.97,48318.94176005879,53.5636,53.5913,53.5359,53.5544,48318.9418
2014-07-01 12:20:00,57.96,57.97,57.95,57.97,29946.720558515524,53.5451,53.5544,53.5359,53.5544,29946.7206
2014-07-01 12:30:00,57.97,58.08,57.97,58.08,29211.8317104538,53.5544,53.656,53.5544,53.656,29211.8317
2014-07-01 12:40:00,58.07,58.07,57.99,58.02,45195.66415579643,53.6468,53.6468,53.5729,53.6006,45195.6642
2014-07-01 12:50:00,58.01,58.03,57.96,58.03,24067.60977402168,53.5913,53.6098,53.5451,53.6098,24067.6098
2014-07-01 13:00:00,58.03,58.05,58.0,58.0,31783.94267866985,53.6098,53.6283,53.5821,53.5821,31783.9427
2014-07-01 13:10:00,58.0,58.04,57.98,58.02,20576.88774572845,53.5821,53.619,53.5636,53.6006,20576.8877
2014-07-01 13:20:00,58.03,58.04,57.95,57.97,33253.72037479331,53.6098,53.619,53.5359,53.5544,33253.7204
2014-07-01 13:30:00,57.97,57.98,57.88,57.92,45746.83079184273,53.5544,53.5636,53.4712,53.5082,45746.8308
2014-07-01 13:40:00,57.92,57.94,57.88,57.93,23516.44313797538,53.5082,53.5267,53.4712,53.5174,23516.4431
2014-07-01 13:50:00,57.92,57.92,57.84,57.86,34907.220282932205,53.5082,53.5082,53.4343,53.4528,34907.2203
2014-07-01 14:00:00,57.87,57.93,57.85,57.93,44277.05309571927,53.462,53.5174,53.4435,53.5174,44277.0531
2014-07-01 14:10:00,57.95,58.03,57.94,58.03,125482.2708065405,53.5359,53.6098,53.5267,53.6098,125482.2708
2014-07-01 14:20:00,58.03,58.03,57.99,58.01,15616.388021311775,53.6098,53.6098,53.5729,53.5913,15616.388
2014-07-01 14:30:00,58.01,58.01,57.98,58.01,23516.44313797538,53.5913,53.5913,53.5636,53.5913,23516.4431
2014-07-01 14:40:00,58.03,58.07,58.02,58.04,23700.165349990813,53.6098,53.6468,53.6006,53.619,23700.1653
2014-07-01 14:50:00,58.05,58.13,58.04,58.11,22046.66544185192,53.6283,53.7022,53.619,53.6837,22046.6654
2014-07-01 15:00:00,58.11,58.15,58.08,58.15,29579.27613448466,53.6837,53.7207,53.656,53.7207,29579.2761
2014-07-01 15:10:00,58.15,58.2,58.14,58.2,81756.38434686753,53.7207,53.7669,53.7114,53.7669,81756.3843
2014-07-01 15:20:00,58.19,58.23,58.17,58.22,31416.498254638984,53.7576,53.7946,53.7391,53.7853,31416.4983
2014-07-01 15:30:00,58.22,58.23,58.18,58.2,51809.66378835201,53.7853,53.7946,53.7484,53.7669,51809.6638
2014-07-01 15:40:00,58.2,58.2,58.14,58.15,62832.99650927797,53.7669,53.7669,53.7114,53.7207,62832.9965
2014-07-01 15:50:00,58.15,58.15,58.08,58.1,113907.77144956824,53.7207,53.7207,53.656,53.6745,113907.7714
2014-07-02 09:30:00,58.03,58.33,58.02,58.05,79184.27337865147,53.6098,53.887,53.6006,53.6283,79184.2734
2014-07-02 09:40:00,58.06,58.18,57.96,58.17,14881.499173250046,53.6375,53.7484,53.5451,53.7391,14881.4992
2014-07-02 09:50:00,58.17,58.22,58.08,58.09,28476.94286239206,53.7391,53.7853,53.656,53.6652,28476.9429
2014-07-02 10:00:00,58.06,58.12,57.97,58.02,30681.609406577256,53.6375,53.693,53.5544,53.6006,30681.6094
2014-07-02 10:10:00,57.99,57.99,57.8,57.89,22597.832077898216,53.5729,53.5729,53.3973,53.4805,22597.8321
2014-07-02 10:20:00,57.86,58.1,57.86,58.07,39683.99779533345,53.4528,53.6745,53.4528,53.6468,39683.9978
2014-07-02 10:30:00,58.09,58.22,58.09,58.12,24986.22083409884,53.6652,53.7853,53.6652,53.693,24986.2208
2014-07-02 10:40:00,58.16,58.26,58.14,58.23,38765.38673525629,53.7299,53.8223,53.7114,53.7946,38765.3867
2014-07-02 10:50:00,58.24,58.25,58.15,58.23,40786.33106742605,53.8038,53.813,53.7207,53.7946,40786.3311
2014-07-02 11:00:00,58.23,58.28,58.17,58.2,56770.16351276869,53.7946,53.8408,53.7391,53.7669,56770.1635
2014-07-02 11:10:00,58.21,58.26,58.2,58.22,45011.941943781,53.7761,53.8223,53.7669,53.7853,45011.9419
2014-07-02 11:20:00,58.22,58.25,58.16,58.25,15065.22138526548,53.7853,53.813,53.7299,53.813,15065.2214
2014-07-02 11:30:00,58.24,58.28,58.21,58.28,43174.71982362668,53.8038,53.8408,53.7761,53.8408,43174.7198
2014-07-02 11:40:00,58.29,58.36,58.22,58.22,38397.94231122542,53.85,53.9147,53.7853,53.7853,38397.9423
2014-07-02 11:50:00,58.22,58.25,58.2,58.23,5327.944148447547,53.7853,53.813,53.7669,53.7946,5327.9441
2014-07-02 12:00:00,58.22,58.23,58.16,58.16,15065.22138526548,53.7853,53.7946,53.7299,53.7299,15065.2214
2014-07-02 12:10:00,58.17,58.22,58.15,58.15,6062.832996509278,53.7391,53.7853,53.7207,53.7207,6062.833
2014-07-02 12:20:00,58.13,58.13,58.01,58.02,13962.88811317288,53.7022,53.7022,53.5913,53.6006,13962.8881
2014-07-02 12:30:00,58.03,58.08,57.98,57.98,13962.88811317288,53.6098,53.656,53.5636,53.5636,13962.8881
2014-07-02 12:40:00,57.98,58.0,57.92,57.99,14881.499173250046,53.5636,53.5821,53.5082,53.5729,14881.4992
2014-07-02 12:50:00,58.0,58.0,57.91,57.98,23516.44313797538,53.5821,53.5821,53.4989,53.5636,23516.4431
2014-07-02 13:00:00,58.0,58.0,57.88,57.96,12676.832629064853,53.5821,53.5821,53.4712,53.5451,12676.8326
2014-07-02 13:10:00,57.95,57.97,57.88,57.91,8634.943964725335,53.5359,53.5544,53.4712,53.4989,8634.944
2014-07-02 13:20:00,57.92,57.97,57.89,57.97,14330.332537203749,53.5082,53.5544,53.4805,53.5544,14330.3325
2014-07-02 13:30:00,57.97,58.06,57.95,58.06,37846.77567517913,53.5544,53.6375,53.5359,53.6375,37846.7757
2014-07-02 13:40:00,58.06,58.09,58.0,58.0,14146.610325188314,53.6375,53.6652,53.5821,53.5821,14146.6103
2014-07-02 13:50:00,57.98,58.02,57.97,57.97,18188.49898952784,53.5636,53.6006,53.5544,53.5544,18188.499
2014-07-02 14:00:00,57.97,57.97,57.85,57.85,17269.88792945067,53.5544,53.5544,53.4435,53.4435,17269.8879
2014-07-02 14:10:00,57.84,57.87,57.8,57.81,22597.832077898216,53.4343,53.462,53.3973,53.4066,22597.8321
2014-07-02 14:20:00,57.82,57.92,57.8,57.92,18555.9434135587,53.4158,53.5082,53.3973,53.5082,18555.9434
2014-07-02 14:30:00,57.92,58.0,57.91,57.97,24251.331986037112,53.5082,53.5821,53.4989,53.5544,24251.332
2014-07-02 14:40:00,57.98,58.02,57.98,57.98,12676.832629064853,53.5636,53.6006,53.5636,53.5636,12676.8326
2014-07-02 14:50:00,57.98,57.99,57.88,57.94,16718.72129340437,53.5636,53.5729,53.4712,53.5267,16718.7213
2014-07-02 15:00:00,57.93,57.96,57.91,57.91,18555.9434135587,53.5174,53.5451,53.4989,53.4989,18555.9434
2014-07-02 15:10:00,57.91,57.97,57.91,57.94,28109.498438361195,53.4989,53.5544,53.4989,53.5267,28109.4984
2014-07-02 15:20:00,57.94,57.97,57.94,57.96,22965.27650192908,53.5267,53.5544,53.5267,53.5451,22965.2765
2014-07-02 15:30:00,57.96,58.01,57.96,58.01,34907.220282932205,53.5451,53.5913,53.5451,53.5913,34907.2203
2014-07-02 15:40:00,58.01,58.03,58.0,58.02,61363.21881315451,53.5913,53.6098,53.5821,53.6006,61363.2188
2014-07-02 15:50:00,58.02,58.02,57.96,58.02,89472.7172515157,53.6006,53.6006,53.5451,53.6006,89472.7173
2014-07-03 09:30:00,58.0,58.14,57.68,57.74,37479.331251148265,53.5821,53.7114,53.2865,53.3419,37479.3313
2014-07-03 09:40:00,57.74,57.88,57.66,57.88,34539.77585890134,53.3419,53.4712,53.268,53.4712,34539.7759
2014-07-03 09:50:00,57.89,58.1,57.86,58.1,28109.498438361195,53.4805,53.6745,53.4528,53.6745,28109.4984
2014-07-03 10:00:00,58.08,58.1,57.95,57.96,14697.776961234613,53.656,53.6745,53.5359,53.5451,14697.777
2014-07-03 10:10:00,57.98,58.0,57.91,57.93,26455.998530222303,53.5636,53.5821,53.4989,53.5174,26455.9985
2014-07-03 10:20:00,57.92,57.94,57.9,57.91,40970.05327944148,53.5082,53.5267,53.4897,53.4989,40970.0533
2014-07-03 10:30:00,57.92,58.02,57.92,57.97,27190.887378284035,53.5082,53.6006,53.5082,53.5544,27190.8874
2014-07-03 10:40:00,57.97,58.01,57.92,58.0,19107.110049604995,53.5544,53.5913,53.5082,53.5821,19107.11
2014-07-03 10:50:00,57.98,58.07,57.97,58.04,19290.832261620428,53.5636,53.6468,53.5544,53.619,19290.8323
2014-07-03 11:00:00,58.07,58.11,58.04,58.11,11574.499356972256,53.6468,53.6837,53.619,53.6837,11574.4994
2014-07-03 11:10:00,58.1,58.18,58.1,58.18,60260.88554106192,53.6745,53.7484,53.6745,53.7484,60260.8855
2014-07-03 11:20:00,58.17,58.18,58.03,58.09,96086.71688407128,53.7391,53.7484,53.6098,53.6652,96086.7169
2014-07-03 11:30:00,58.09,58.09,57.95,57.95,56218.99687672239,53.6652,53.6652,53.5359,53.5359,56218.9969
2014-07-03 11:40:00,57.95,57.95,57.8,57.8,27374.609590299468,53.5359,53.5359,53.3973,53.3973,27374.6096
2014-07-03 11:50:00,57.82,57.83,57.79,57.79,13962.88811317288,53.4158,53.425,53.3881,53.3881,13962.8881
2014-07-03 12:00:00,57.8,57.83,57.76,57.78,35458.386918978504,53.3973,53.425,53.3604,53.3788,35458.3869
2014-07-03 12:10:00,57.78,57.79,57.76,57.77,22230.38765386735,53.3788,53.3881,53.3604,53.3696,22230.3877
2014-07-03 12:20:00,57.77,57.79,57.7,57.7,28476.94286239206,53.3696,53.3881,53.3049,53.3049,28476.9429
2014-07-03 12:30:00,57.7,57.72,57.57,57.59,48135.21954804336,53.3049,53.3234,53.1848,53.2033,48135.2195
2014-07-03 12:40:00,57.59,57.59,57.55,57.56,86900.60628329965,53.2033,53.2033,53.1664,53.1756,86900.6063
2014-07-03 12:50:00,57.55,57.8,57.54,57.78,155428.99136505602,53.1664,53.3973,53.1571,53.3788,155428.9914
2014-07-07 09:30:00,57.4,57.49,56.96,57.14,119786.8822340621,53.0278,53.1109,52.6213,52.7876,119786.8822
2014-07-07 09:40:00,57.11,57.15,56.84,57.15,133933.49255925042,52.7599,52.7968,52.5105,52.7968,133933.4926
2014-07-07 09:50:00,57.16,57.61,57.16,57.58,46849.16406393533,52.8061,53.2218,52.8061,53.1941,46849.1641
2014-07-07 10:00:00,57.58,57.6,57.16,57.18,50523.60830424398,53.1941,53.2126,52.8061,52.8246,50523.6083
2014-07-07 10:10:00,57.17,57.27,57.12,57.13,44277.05309571927,52.8153,52.9077,52.7691,52.7784,44277.0531
2014-07-07 10:20:00,57.12,57.12,56.94,56.95,46114.2752158736,52.7691,52.7691,52.6028,52.6121,46114.2752
2014-07-07 10:30:00,56.95,56.96,56.9,56.96,37111.8868271174,52.6121,52.6213,52.5659,52.6213,37111.8868
2014-07-07 10:40:00,56.96,56.97,56.92,56.97,30681.609406577256,52.6213,52.6305,52.5844,52.6305,30681.6094
2014-07-07 10:50:00,56.97,57.05,56.92,56.92,23332.720925959948,52.6305,52.7045,52.5844,52.5844,23332.7209
2014-07-07 11:00:00,56.92,56.92,56.63,56.63,64486.49641741686,52.5844,52.5844,52.3164,52.3164,64486.4964
2014-07-07 11:10:00,56.63,56.81,56.57,56.75,68160.94065772551,52.3164,52.4827,52.261,52.4273,68160.9407
2014-07-07 11:20:00,56.73,56.8,56.69,56.71,40051.44221936432,52.4088,52.4735,52.3719,52.3904,40051.4422
2014-07-07 11:30:00,56.69,57.01,56.63,57.0,43358.44203564211,52.3719,52.6675,52.3164,52.6583,43358.442
2014-07-07 11:40:00,57.02,57.03,56.92,56.98,43358.44203564211,52.6767,52.686,52.5844,52.6398,43358.442
2014-07-07 11:50:00,56.97,56.98,56.88,56.95,28476.94286239206,52.6305,52.6398,52.5474,52.6121,28476.9429
2014-07-07 12:00:00,56.93,57.03,56.91,57.0,70916.77383795701,52.5936,52.686,52.5751,52.6583,70916.7738
2014-07-07 12:10:00,57.02,57.08,57.0,57.01,43725.886459672976,52.6767,52.7322,52.6583,52.6675,43725.8865
2014-07-07 12:20:00,57.03,57.19,57.03,57.11,68344.66286974095,52.686,52.8338,52.686,52.7599,68344.6629
2014-07-07 12:30:00,57.15,57.15,57.09,57.14,51442.21936432114,52.7968,52.7968,52.7414,52.7876,51442.2194
2014-07-07 12:40:00,57.11,57.18,57.11,57.15,23332.720925959948,52.7599,52.8246,52.7599,52.7968,23332.7209
2014-07-07 12:50:00,57.15,57.2,57.13,57.15,32886.27595076244,52.7968,52.843,52.7784,52.7968,32886.276
2014-07-07 13:00:00,57.15,57.24,57.15,57.24,41704.942127503215,52.7968,52.88,52.7968,52.88,41704.9421
2014-07-07 13:10:00,57.24,57.25,57.13,57.16,30314.16498254639,52.88,52.8892,52.7784,52.8061,30314.165
2014-07-07 13:20:00,57.16,57.16,57.02,57.03,30314.16498254639,52.8061,52.8061,52.6767,52.686,30314.165
2014-07-07 13:30:00,57.03,57.04,57.0,57.03,28293.22065037663,52.686,52.6952,52.6583,52.686,28293.2207
2014-07-07 13:40:00,57.03,57.17,56.99,57.16,26455.998530222303,52.686,52.8153,52.649,52.8061,26455.9985
2014-07-07 13:50:00,57.16,57.16,57.09,57.13,30681.609406577256,52.8061,52.8061,52.7414,52.7784,30681.6094
2014-07-07 14:00:00,57.14,57.15,57.08,57.1,41153.77549145692,52.7876,52.7968,52.7322,52.7506,41153.7755
2014-07-07 14:10:00,57.1,57.12,57.07,57.12,24986.22083409884,52.7506,52.7691,52.7229,52.7691,24986.2208
2014-07-07 14:20:00,57.12,57.15,57.08,57.08,37479.331251148265,52.7691,52.7968,52.7322,52.7322,37479.3313
2014-07-07 14:30:00,57.07,57.08,57.02,57.06,58607.38563292302,52.7229,52.7322,52.6767,52.7137,58607.3856
2014-07-07 14:40:00,57.06,57.1,57.05,57.1,34907.220282932205,52.7137,52.7506,52.7045,52.7506,34907.2203
2014-07-07 14:50:00,57.1,57.11,57.04,57.05,53279.44148447547,52.7506,52.7599,52.6952,52.7045,53279.4415
2014-07-07 15:00:00,57.06,57.09,57.05,57.06,49237.55282013596,52.7137,52.7414,52.7045,52.7137,49237.5528
2014-07-07 15:10:00,57.06,57.07,57.0,57.03,81756.38434686753,52.7137,52.7229,52.6583,52.686,81756.3843
2014-07-07 15:20:00,57.03,57.08,56.98,57.03,83409.88425500643,52.686,52.7322,52.6398,52.686,83409.8843
2014-07-07 15:30:00,57.03,57.05,56.98,56.99,87451.77291934595,52.686,52.7045,52.6398,52.649,87451.7729
2014-07-07 15:40:00,56.99,57.01,56.97,56.98,116479.8824177843,52.649,52.6675,52.6305,52.6398,116479.8824
2014-07-07 15:50:00,56.98,57.05,56.98,57.05,244901.70861657173,52.6398,52.7045,52.6398,52.7045,244901.7086
2014-07-08 09:30:00,56.96,57.12,56.5,56.5,118684.5489619695,52.6213,52.7691,52.1963,52.1963,118684.549
2014-07-08 09:40:00,56.5,56.71,56.5,56.63,92963.43927980892,52.1963,52.3904,52.1963,52.3164,92963.4393
2014-07-08 09:50:00,56.67,57.05,56.65,57.05,61730.66323718537,52.3534,52.7045,52.3349,52.7045,61730.6632
2014-07-08 10:00:00,57.04,57.06,56.86,56.93,30130.44277053096,52.6952,52.7137,52.5289,52.5936,30130.4428
2014-07-08 10:10:00,56.96,57.02,56.87,56.96,21311.77659379019,52.6213,52.6767,52.5382,52.6213,21311.7766
2014-07-08 10:20:00,56.97,57.11,56.9,57.04,36009.5535550248,52.6305,52.7599,52.5659,52.6952,36009.5536
2014-07-08 10:30:00,57.0,57.04,56.8,56.86,72937.71817012677,52.6583,52.6952,52.4735,52.5289,72937.7182
2014-07-08 10:40:00,56.88,56.93,56.82,56.91,57321.33014881499,52.5474,52.5936,52.492,52.5751,57321.3301
2014-07-08 10:50:00,56.89,57.07,56.88,56.96,75877.2735623737,52.5566,52.7229,52.5474,52.6213,75877.2736
2014-07-08 11:00:00,56.96,56.97,56.87,56.94,36193.27576704024,52.6213,52.6305,52.5382,52.6028,36193.2758
2014-07-08 11:10:00,56.91,56.97,56.86,56.9,25904.831894176004,52.5751,52.6305,52.5289,52.5659,25904.8319
2014-07-08 11:20:00,56.9,56.9,56.74,56.74,29028.10949843836,52.5659,52.5659,52.4181,52.4181,29028.1095
2014-07-08 11:30:00,56.74,56.89,56.74,56.83,57321.33014881499,52.4181,52.5566,52.4181,52.5012,57321.3301
2014-07-08 11:40:00,56.81,56.81,56.62,56.69,77714.49568252801,52.4827,52.4827,52.3072,52.3719,77714.4957
2014-07-08 11:50:00,56.69,56.71,56.56,56.64,22046.66544185192,52.3719,52.3904,52.2518,52.3257,22046.6654
2014-07-08 12:00:00,56.66,56.77,56.64,56.75,30497.887194561823,52.3442,52.4458,52.3257,52.4273,30497.8872
2014-07-08 12:10:00,56.77,56.78,56.71,56.71,24802.49862208341,52.4458,52.455,52.3904,52.3904,24802.4986
2014-07-08 12:20:00,56.69,56.81,56.69,56.78,24251.331986037112,52.3719,52.4827,52.3719,52.455,24251.332
2014-07-08 12:30:00,56.78,56.85,56.73,56.81,33253.72037479331,52.455,52.5197,52.4088,52.4827,33253.7204
2014-07-08 12:40:00,56.8,56.93,56.75,56.91,33437.44258680874,52.4735,52.5936,52.4273,52.5751,33437.4426
2014-07-08 12:50:00,56.91,56.98,56.89,56.91,10472.166084879662,52.5751,52.6398,52.5566,52.5751,10472.1661
2014-07-08 13:00:00,56.91,57.04,56.9,56.99,12309.388205033987,52.5751,52.6952,52.5659,52.649,12309.3882
2014-07-08 13:10:00,57.02,57.06,56.96,57.06,18188.49898952784,52.6767,52.7137,52.6213,52.7137,18188.499
2014-07-08 13:20:00,57.05,57.11,57.0,57.04,17637.332353481535,52.7045,52.7599,52.6583,52.6952,17637.3324
2014-07-08 13:30:00,57.03,57.16,57.03,57.14,19474.55447363586,52.686,52.8061,52.686,52.7876,19474.5545
2014-07-08 13:40:00,57.12,57.19,57.12,57.16,13227.999265111152,52.7691,52.8338,52.7691,52.8061,13227.9993
2014-07-08 13:50:00,57.18,57.2,57.1,57.11,18188.49898952784,52.8246,52.843,52.7506,52.7599,18188.499
2014-07-08 14:00:00,57.1,57.11,57.03,57.1,33069.99816277788,52.7506,52.7599,52.686,52.7506,33069.9982
2014-07-08 14:10:00,57.1,57.21,57.09,57.15,18188.49898952784,52.7506,52.8523,52.7414,52.7968,18188.499
2014-07-08 14:20:00,57.16,57.22,57.15,57.22,20025.72110968216,52.8061,52.8615,52.7968,52.8615,20025.7211
2014-07-08 14:30:00,57.21,57.23,57.14,57.14,15983.83244534264,52.8523,52.8707,52.7876,52.7876,15983.8324
2014-07-08 14:40:00,57.15,57.2,57.12,57.12,16534.999081388938,52.7968,52.843,52.7691,52.7691,16534.9991
2014-07-08 14:50:00,57.15,57.16,57.08,57.13,25904.831894176004,52.7968,52.8061,52.7322,52.7784,25904.8319
2014-07-08 15:00:00,57.11,57.12,57.06,57.09,23148.998713944515,52.7599,52.7691,52.7137,52.7414,23148.9987
2014-07-08 15:10:00,57.1,57.16,57.05,57.15,75877.2735623737,52.7506,52.8061,52.7045,52.7968,75877.2736
2014-07-08 15:20:00,57.15,57.25,57.12,57.2,45195.66415579643,52.7968,52.8892,52.7691,52.843,45195.6642
2014-07-08 15:30:00,57.19,57.22,57.16,57.17,53095.71927246004,52.8338,52.8615,52.8061,52.8153,53095.7193
2014-07-08 15:40:00,57.16,57.28,57.16,57.25,65037.66305346316,52.8061,52.9169,52.8061,52.8892,65037.6631
2014-07-08 15:50:00,57.24,57.34,57.22,57.33,191805.9893441117,52.88,52.9724,52.8615,52.9631,191805.9893
2014-07-09 09:30:00,57.27,57.46,57.04,57.04,46114.2752158736,52.9077,53.0832,52.6952,52.6952,46114.2752
2014-07-09 09:40:00,57.09,57.24,57.05,57.05,72202.82932206504,52.7414,52.88,52.7045,52.7045,72202.8293
2014-07-09 09:50:00,57.09,57.2,57.04,57.08,80470.3288627595,52.7414,52.843,52.6952,52.7322,80470.3289
2014-07-09 10:00:00,57.09,57.19,57.06,57.15,55116.6636046298,52.7414,52.8338,52.7137,52.7968,55116.6636
2014-07-09 10:10:00,57.12,57.12,56.92,56.92,71467.9404740033,52.7691,52.7691,52.5844,52.5844,71467.9405
2014-07-09 10:20:00,56.92,57.05,56.92,57.05,22414.109865882783,52.5844,52.7045,52.5844,52.7045,22414.1099
2014-07-09 10:30:00,57.05,57.11,57.04,57.09,45011.941943781,52.7045,52.7599,52.6952,52.7414,45011.9419
2014-07-09 10:40:00,57.09,57.17,57.08,57.09,34356.053646885906,52.7414,52.8153,52.7322,52.7414,34356.0536
2014-07-09 10:50:00,57.1,57.17,57.07,57.17,27190.887378284035,52.7506,52.8153,52.7229,52.8153,27190.8874
2014-07-09 11:00:00,57.16,57.18,57.14,57.16,38581.664523240855,52.8061,52.8246,52.7876,52.8061,38581.6645
2014-07-09 11:10:00,57.14,57.17,57.04,57.13,39683.99779533345,52.7876,52.8153,52.6952,52.7784,39683.9978
2014-07-09 11:20:00,57.16,57.2,57.12,57.15,42807.27539959581,52.8061,52.843,52.7691,52.7968,42807.2754
2014-07-09 11:30:00,57.12,57.18,57.04,57.13,23148.998713944515,52.7691,52.8246,52.6952,52.7784,23148.9987
2014-07-09 11:40:00,57.13,57.18,57.1,57.13,19841.998897666726,52.7784,52.8246,52.7506,52.7784,19841.9989
2014-07-09 11:50:00,57.14,57.17,57.08,57.14,65221.3852654786,52.7876,52.8153,52.7322,52.7876,65221.3853
2014-07-09 12:00:00,57.14,57.25,57.14,57.25,15800.110233327208,52.7876,52.8892,52.7876,52.8892,15800.1102
2014-07-09 12:10:00,57.26,57.3,57.1,57.15,21128.05438177476,52.8985,52.9354,52.7506,52.7968,21128.0544
2014-07-09 12:20:00,57.16,57.18,57.14,57.17,11941.943781003123,52.8061,52.8246,52.7876,52.8153,11941.9438
2014-07-09 12:30:00,57.19,57.24,57.13,57.21,10472.166084879662,52.8338,52.88,52.7784,52.8523,10472.1661
2014-07-09 12:40:00,57.2,57.29,57.2,57.23,10288.443872864227,52.843,52.9262,52.843,52.8707,10288.4439
2014-07-09 12:50:00,57.26,57.37,57.25,57.37,11207.054932941392,52.8985,53.0001,52.8892,53.0001,11207.0549
2014-07-09 13:00:00,57.35,57.4,57.3,57.4,14881.499173250046,52.9816,53.0278,52.9354,53.0278,14881.4992
2014-07-09 13:10:00,57.4,57.45,57.37,57.42,10288.443872864227,53.0278,53.074,53.0001,53.0463,10288.4439
2014-07-09 13:20:00,57.41,57.45,57.36,57.4,13595.443689142016,53.037,53.074,52.9908,53.0278,13595.4437
2014-07-09 13:30:00,57.4,57.41,57.35,57.41,12309.388205033987,53.0278,53.037,52.9816,53.037,12309.3882
2014-07-09 13:40:00,57.4,57.4,57.27,57.28,20025.72110968216,53.0278,53.0278,52.9077,52.9169,20025.7211
2014-07-09 13:50:00,57.28,57.28,57.2,57.21,25169.94304611428,52.9169,52.9169,52.843,52.8523,25169.943
2014-07-09 14:00:00,57.21,57.25,57.12,57.17,49972.44166819768,52.8523,52.8892,52.7691,52.8153,49972.4417
2014-07-09 14:10:00,57.17,57.23,57.14,57.21,40051.44221936432,52.8153,52.8707,52.7876,52.8523,40051.4422
2014-07-09 14:20:00,57.21,57.24,57.18,57.21,30130.44277053096,52.8523,52.88,52.8246,52.8523,30130.4428
2014-07-09 14:30:00,57.21,57.22,57.14,57.2,37295.60903913283,52.8523,52.8615,52.7876,52.843,37295.609
2014-07-09 14:40:00,57.22,57.27,57.18,57.27,29211.8317104538,52.8615,52.9077,52.8246,52.9077,29211.8317
2014-07-09 14:50:00,57.28,57.36,57.26,57.36,22046.66544185192,52.9169,52.9908,52.8985,52.9908,22046.6654
2014-07-09 15:00:00,57.37,57.55,57.36,57.54,38397.94231122542,53.0001,53.1664,52.9908,53.1571,38397.9423
2014-07-09 15:10:00,57.54,57.6,57.5,57.53,53095.71927246004,53.1571,53.2126,53.1202,53.1479,53095.7193
2014-07-09 15:20:00,57.52,57.68,57.52,57.62,82123.8287708984,53.1387,53.2865,53.1387,53.231,82123.8288
2014-07-09 15:30:00,57.62,57.62,57.49,57.56,55300.385816645234,53.231,53.231,53.1109,53.1756,55300.3858
2014-07-09 15:40:00,57.55,57.58,57.5,57.53,57688.774572845854,53.1664,53.1941,53.1202,53.1479,57688.7746
2014-07-09 15:50:00,57.52,57.57,57.48,57.55,107293.77181701268,53.1387,53.1848,53.1017,53.1664,107293.7718
2014-07-10 09:30:00,56.81,56.96,56.01,56.24,110049.60499724415,52.4827,52.6213,51.7437,51.9562,110049.605
2014-07-10 09:40:00,56.23,56.38,56.04,56.2,98475.10564027193,51.9469,52.0855,51.7714,51.9192,98475.1056
2014-07-10 09:50:00,56.19,56.58,56.19,56.25,55484.10802866067,51.91,52.2703,51.91,51.9654,55484.108
2014-07-10 10:00:00,56.29,56.51,56.11,56.47,111151.93826933677,52.0023,52.2056,51.8361,52.1686,111151.9383
2014-07-10 10:10:00,56.5,56.63,56.44,56.57,72019.1071100496,52.1963,52.3164,52.1409,52.261,72019.1071
2014-07-10 10:20:00,56.56,56.69,56.51,56.59,42072.38655153408,52.2518,52.3719,52.2056,52.2795,42072.3866
2014-07-10 10:30:00,56.58,56.61,56.5,56.57,55484.10802866067,52.2703,52.298,52.1963,52.261,55484.108
2014-07-10 10:40:00,56.57,56.71,56.52,56.6,35274.66470696307,52.261,52.3904,52.2148,52.2887,35274.6647
2014-07-10 10:50:00,56.62,56.64,56.52,56.57,29211.8317104538,52.3072,52.3257,52.2148,52.261,29211.8317
2014-07-10 11:00:00,56.59,56.66,56.5,56.54,47216.608487966194,52.2795,52.3442,52.1963,52.2333,47216.6085
2014-07-10 11:10:00,56.59,56.67,56.55,56.55,23883.887562006246,52.2795,52.3534,52.2425,52.2425,23883.8876
2014-07-10 11:20:00,56.54,56.68,56.54,56.64,47032.88627595076,52.2333,52.3626,52.2333,52.3257,47032.8863
2014-07-10 11:30:00,56.63,56.63,56.45,56.5,45930.55300385816,52.3164,52.3164,52.1502,52.1963,45930.553
2014-07-10 11:40:00,56.52,56.53,56.48,56.53,19841.998897666726,52.2148,52.2241,52.1779,52.2241,19841.9989
2014-07-10 11:50:00,56.53,56.72,56.53,56.72,24618.77641006797,52.2241,52.3996,52.2241,52.3996,24618.7764
2014-07-10 12:00:00,56.71,56.73,56.47,56.6,46849.16406393533,52.3904,52.4088,52.1686,52.2887,46849.1641
2014-07-10 12:10:00,56.62,56.66,56.59,56.61,20209.443321697592,52.3072,52.3442,52.2795,52.298,20209.4433
2014-07-10 12:20:00,56.61,56.81,56.61,56.81,58791.10784493845,52.298,52.4827,52.298,52.4827,58791.1078
2014-07-10 12:30:00,56.81,56.83,56.52,56.75,131177.6593790189,52.4827,52.5012,52.2148,52.4273,131177.6594
2014-07-10 12:40:00,56.75,56.9,56.72,56.77,39316.55337130259,52.4273,52.5659,52.3996,52.4458,39316.5534
2014-07-10 12:50:00,56.78,56.79,56.53,56.53,53646.88590850634,52.455,52.4643,52.2241,52.2241,53646.8859
2014-07-10 13:00:00,56.53,56.55,56.37,56.43,57137.60793679956,52.2241,52.2425,52.0763,52.1317,57137.6079
2014-07-10 13:10:00,56.42,56.44,56.35,56.38,34907.220282932205,52.1224,52.1409,52.0578,52.0855,34907.2203
2014-07-10 13:20:00,56.38,56.41,56.31,56.34,40235.16443137975,52.0855,52.1132,52.0208,52.0485,40235.1644
2014-07-10 13:30:00,56.36,56.46,56.35,56.46,63567.8853573397,52.067,52.1594,52.0578,52.1594,63567.8854
2014-07-10 13:40:00,56.47,56.48,56.31,56.32,73121.4403821422,52.1686,52.1779,52.0208,52.0301,73121.4404
2014-07-10 13:50:00,56.31,56.32,56.27,56.28,58974.83005695389,52.0208,52.0301,51.9839,51.9931,58974.8301
2014-07-10 14:00:00,56.28,56.41,56.26,56.37,64486.49641741686,51.9931,52.1132,51.9746,52.0763,64486.4964
2014-07-10 14:10:00,56.37,56.39,56.09,56.09,63384.163145324266,52.0763,52.0947,51.8176,51.8176,63384.1631
2014-07-10 14:20:00,56.11,56.32,56.1,56.28,67609.77402167922,51.8361,52.0301,51.8268,51.9931,67609.774
2014-07-10 14:30:00,56.29,56.32,56.18,56.23,93514.60591585522,52.0023,52.0301,51.9007,51.9469,93514.6059
2014-07-10 14:40:00,56.23,56.23,56.06,56.1,51809.66378835201,51.9469,51.9469,51.7899,51.8268,51809.6638
2014-07-10 14:50:00,56.09,56.14,55.89,55.89,57321.33014881499,51.8176,51.8638,51.6328,51.6328,57321.3301
2014-07-10 15:00:00,55.89,56.04,55.86,56.01,64119.051993386,51.6328,51.7714,51.6051,51.7437,64119.052
2014-07-10 15:10:00,56.02,56.02,55.91,55.94,67426.05180966378,51.7529,51.7529,51.6513,51.679,67426.0518
2014-07-10 15:20:00,55.94,56.04,55.92,55.99,64119.051993386,51.679,51.7714,51.6605,51.7252,64119.052
2014-07-10 15:30:00,55.99,55.99,55.96,55.98,72202.82932206504,51.7252,51.7252,51.6975,51.716,72202.8293
2014-07-10 15:40:00,55.98,56.0,55.92,55.92,129340.4372588646,51.716,51.7344,51.6605,51.6605,129340.4373
2014-07-10 15:50:00,55.92,55.98,55.89,55.91,225794.5985669668,51.6605,51.716,51.6328,51.6513,225794.5986
2014-07-11 09:30:00,55.86,56.01,55.47,55.66,75877.2735623737,51.6051,51.7437,51.2448,51.4203,75877.2736
2014-07-11 09:40:00,55.76,55.79,55.51,55.68,53463.163696490905,51.5127,51.5404,51.2818,51.4388,53463.1637
2014-07-11 09:50:00,55.68,55.75,55.6,55.6,27925.776226345763,51.4388,51.5035,51.3649,51.3649,27925.7762
2014-07-11 10:00:00,55.59,55.65,55.39,55.42,44460.7753077347,51.3557,51.4111,51.1709,51.1986,44460.7753
2014-07-11 10:10:00,55.41,55.48,55.34,55.36,54381.77475656807,51.1894,51.254,51.1247,51.1432,54381.7748
2014-07-11 10:20:00,55.35,55.43,55.31,55.38,58974.83005695389,51.1339,51.2079,51.097,51.1617,58974.8301
2014-07-11 10:30:00,55.34,55.36,55.16,55.21,223957.3764468124,51.1247,51.1432,50.9584,51.0046,223957.3764
2014-07-11 10:40:00,55.21,55.22,55.08,55.14,112437.99375344478,51.0046,51.0138,50.8845,50.9399,112437.9938
2014-07-11 10:50:00,55.14,55.18,55.05,55.13,43358.44203564211,50.9399,50.9769,50.8568,50.9307,43358.442
2014-07-11 11:00:00,55.13,55.15,55.09,55.11,37479.331251148265,50.9307,50.9492,50.8937,50.9122,37479.3313
2014-07-11 11:10:00,55.11,55.25,55.1,55.2,42623.55318758038,50.9122,51.0416,50.903,50.9954,42623.5532
2014-07-11 11:20:00,55.21,55.28,55.17,55.22,73121.4403821422,51.0046,51.0693,50.9677,51.0138,73121.4404
2014-07-11 11:30:00,55.24,55.32,55.21,55.26,37111.8868271174,51.0323,51.1062,51.0046,51.0508,37111.8868
2014-07-11 11:40:00,55.27,55.39,55.25,55.38,34356.053646885906,51.06,51.1709,51.0416,51.1617,34356.0536
2014-07-11 11:50:00,55.37,55.38,55.22,55.22,34539.77585890134,51.1524,51.1617,51.0138,51.0138,34539.7759
2014-07-11 12:00:00,55.22,55.31,55.17,55.23,66139.99632555575,51.0138,51.097,50.9677,51.0231,66139.9963
2014-07-11 12:10:00,55.25,55.35,55.24,55.35,31232.77604262355,51.0416,51.1339,51.0323,51.1339,31232.776
2014-07-11 12:20:00,55.34,55.35,55.28,55.28,24618.77641006797,51.1247,51.1339,51.0693,51.0693,24618.7764
2014-07-11 12:30:00,55.29,55.3,55.23,55.26,62465.5520852471,51.0785,51.0878,51.0231,51.0508,62465.5521
2014-07-11 12:40:00,55.26,55.29,55.15,55.15,95535.550248025,51.0508,51.0785,50.9492,50.9492,95535.5502
2014-07-11 12:50:00,55.15,55.16,55.12,55.15,88002.93955539225,50.9492,50.9584,50.9215,50.9492,88002.9396
2014-07-11 13:00:00,55.15,55.3,55.15,55.3,17453.610141466103,50.9492,51.0878,50.9492,51.0878,17453.6101
2014-07-11 13:10:00,55.29,55.35,55.29,55.31,16718.72129340437,51.0785,51.1339,51.0785,51.097,16718.7213
2014-07-11 13:20:00,55.3,55.46,55.27,55.42,47584.05291199706,51.0878,51.2356,51.06,51.1986,47584.0529
2014-07-11 13:30:00,55.42,55.43,55.34,55.34,27374.609590299468,51.1986,51.2079,51.1247,51.1247,27374.6096
2014-07-11 13:40:00,55.34,55.36,55.31,55.33,27190.887378284035,51.1247,51.1432,51.097,51.1155,27190.8874
2014-07-11 13:50:00,55.32,55.38,55.31,55.38,34356.053646885906,51.1062,51.1617,51.097,51.1617,34356.0536
2014-07-11 14:00:00,55.4,55.47,55.4,55.41,55851.552452691525,51.1801,51.2448,51.1801,51.1894,55851.5525
2014-07-11 14:10:00,55.4,55.44,55.4,55.42,26639.720742237736,51.1801,51.2171,51.1801,51.1986,26639.7207
2014-07-11 14:20:00,55.42,55.43,55.36,55.36,29762.99834650009,51.1986,51.2079,51.1432,51.1432,29762.9983
2014-07-11 14:30:00,55.37,55.45,55.36,55.41,34723.49807091677,51.1524,51.2263,51.1432,51.1894,34723.4981
2014-07-11 14:40:00,55.41,55.41,55.32,55.34,31783.94267866985,51.1894,51.1894,51.1062,51.1247,31783.9427
2014-07-11 14:50:00,55.34,55.38,55.28,55.34,116663.60462979974,51.1247,51.1617,51.0693,51.1247,116663.6046
2014-07-11 15:00:00,55.34,55.39,55.33,55.36,40235.16443137975,51.1247,51.1709,51.1155,51.1432,40235.1644
2014-07-11 15:10:00,55.36,55.51,55.33,55.48,107293.77181701268,51.1432,51.2818,51.1155,51.254,107293.7718
2014-07-11 15:20:00,55.49,55.49,55.34,55.4,62098.10766121624,51.2633,51.2633,51.1247,51.1801,62098.1077
2014-07-11 15:30:00,55.41,55.46,55.36,55.46,70733.05162594157,51.1894,51.2356,51.1432,51.2356,70733.0516
2014-07-11 15:40:00,55.46,55.46,55.45,55.46,83042.43983097556,51.2356,51.2356,51.2263,51.2356,83042.4398
2014-07-11 15:50:00,55.45,55.46,55.4,55.45,259415.7633657909,51.2263,51.2356,51.1801,51.2263,259415.7634
2014-07-14 09:30:00,55.71,56.31,55.68,56.26,64853.94084144773,51.4665,52.0208,51.4388,51.9746,64853.9408
2014-07-14 09:40:00,56.26,56.28,56.11,56.14,53279.44148447547,51.9746,51.9931,51.8361,51.8638,53279.4415
2014-07-14 09:50:00,56.16,56.2,55.98,56.04,47216.608487966194,51.8822,51.9192,51.716,51.7714,47216.6085
2014-07-14 10:00:00,56.05,56.06,55.76,55.76,96637.88352011758,51.7806,51.7899,51.5127,51.5127,96637.8835
2014-07-14 10:10:00,55.79,55.91,55.7,55.71,42256.10876354951,51.5404,51.6513,51.4573,51.4665,42256.1088
2014-07-14 10:20:00,55.7,55.73,55.58,55.73,43725.886459672976,51.4573,51.485,51.3464,51.485,43725.8865
2014-07-14 10:30:00,55.7,55.83,55.68,55.68,47767.77512401249,51.4573,51.5774,51.4388,51.4388,47767.7751
2014-07-14 10:40:00,55.7,55.89,55.65,55.83,91677.3837957009,51.4573,51.6328,51.4111,51.5774,91677.3838
2014-07-14 10:50:00,55.81,55.83,55.7,55.72,21128.05438177476,51.5589,51.5774,51.4573,51.4758,21128.0544
2014-07-14 11:00:00,55.74,55.86,55.73,55.77,30314.16498254639,51.4942,51.6051,51.485,51.522,30314.165
2014-07-14 11:10:00,55.75,55.94,55.75,55.89,41153.77549145692,51.5035,51.679,51.5035,51.6328,41153.7755
2014-07-14 11:20:00,55.91,55.95,55.87,55.91,21679.22101782105,51.6513,51.6882,51.6143,51.6513,21679.221
2014-07-14 11:30:00,55.91,56.03,55.91,56.0,20944.332169759324,51.6513,51.7621,51.6513,51.7344,20944.3322
2014-07-14 11:40:00,55.98,56.06,55.96,56.05,22230.38765386735,51.716,51.7899,51.6975,51.7806,22230.3877
2014-07-14 11:50:00,56.06,56.16,56.05,56.08,38581.664523240855,51.7899,51.8822,51.7806,51.8083,38581.6645
2014-07-14 12:00:00,56.08,56.16,56.08,56.14,20576.88774572845,51.8083,51.8822,51.8083,51.8638,20576.8877
2014-07-14 12:10:00,56.14,56.14,56.02,56.12,26088.55410619144,51.8638,51.8638,51.7529,51.8453,26088.5541
2014-07-14 12:20:00,56.12,56.21,56.1,56.19,25537.38747014514,51.8453,51.9284,51.8268,51.91,25537.3875
2014-07-14 12:30:00,56.18,56.18,56.01,56.01,32335.10931471615,51.9007,51.9007,51.7437,51.7437,32335.1093
2014-07-14 12:40:00,56.01,56.12,56.01,56.11,19290.832261620428,51.7437,51.8453,51.7437,51.8361,19290.8323
2014-07-14 12:50:00,56.1,56.14,56.05,56.1,32151.387102700715,51.8268,51.8638,51.7806,51.8268,32151.3871
2014-07-14 13:00:00,56.1,56.11,56.04,56.04,13595.443689142016,51.8268,51.8361,51.7714,51.7714,13595.4437
2014-07-14 13:10:00,56.05,56.14,56.05,56.11,28293.22065037663,51.7806,51.8638,51.7806,51.8361,28293.2207
2014-07-14 13:20:00,56.09,56.13,56.02,56.05,18004.7767775124,51.8176,51.8545,51.7529,51.7806,18004.7768
2014-07-14 13:30:00,56.05,56.06,55.96,56.0,29395.553922469226,51.7806,51.7899,51.6975,51.7344,29395.5539
2014-07-14 13:40:00,56.01,56.05,55.98,55.99,22046.66544185192,51.7437,51.7806,51.716,51.7252,22046.6654
2014-07-14 13:50:00,56.0,56.08,56.0,56.06,28476.94286239206,51.7344,51.8083,51.7344,51.7899,28476.9429
2014-07-14 14:00:00,56.06,56.12,56.02,56.1,34723.49807091677,51.7899,51.8453,51.7529,51.8268,34723.4981
2014-07-14 14:10:00,56.1,56.21,56.09,56.2,42439.83097556495,51.8268,51.9284,51.8176,51.9192,42439.831
2014-07-14 14:20:00,56.2,56.29,56.17,56.25,59158.55226896932,51.9192,52.0023,51.8915,51.9654,59158.5523
2014-07-14 14:30:00,56.25,56.39,56.25,56.34,78081.94010655888,51.9654,52.0947,51.9654,52.0485,78081.9401
2014-07-14 14:40:00,56.35,56.35,56.28,56.28,40051.44221936432,52.0578,52.0578,51.9931,51.9931,40051.4422
2014-07-14 14:50:00,56.28,56.28,56.17,56.22,66507.44074958662,51.9931,51.9931,51.8915,51.9377,66507.4407
2014-07-14 15:00:00,56.23,56.24,56.19,56.21,52911.997060444606,51.9469,51.9562,51.91,51.9284,52911.9971
2014-07-14 15:10:00,56.22,56.22,56.09,56.09,80654.05107477494,51.9377,51.9377,51.8176,51.8176,80654.0511
2014-07-14 15:20:00,56.09,56.09,56.04,56.07,54198.05254455264,51.8176,51.8176,51.7714,51.7991,54198.0525
2014-07-14 15:30:00,56.06,56.06,55.95,56.0,67793.49623369465,51.7899,51.7899,51.6882,51.7344,67793.4962
2014-07-14 15:40:00,56.0,56.12,56.0,56.07,101965.82766856512,51.7344,51.8453,51.7344,51.7991,101965.8277
2014-07-14 15:50:00,56.07,56.08,56.01,56.05,201359.54436891412,51.7991,51.8083,51.7437,51.7806,201359.5444
2014-07-15 09:30:00,56.29,56.29,55.89,56.01,60628.32996509278,52.0023,52.0023,51.6328,51.7437,60628.33
2014-07-15 09:40:00,56.02,56.12,55.88,55.96,76060.99577438913,51.7529,51.8453,51.6236,51.6975,76060.9958
2014-07-15 09:50:00,55.93,55.97,55.85,55.95,60077.16332904648,51.6698,51.7067,51.5959,51.6882,60077.1633
2014-07-15 10:00:00,55.96,56.24,55.92,56.14,82858.71761896013,51.6975,51.9562,51.6605,51.8638,82858.7176
2014-07-15 10:10:00,56.13,56.23,56.02,56.1,54565.4969685835,51.8545,51.9469,51.7529,51.8268,54565.497
2014-07-15 10:20:00,56.1,56.15,56.04,56.1,56218.99687672239,51.8268,51.873,51.7714,51.8268,56218.9969
2014-07-15 10:30:00,56.11,56.19,56.05,56.05,54749.219180598935,51.8361,51.91,51.7806,51.7806,54749.2192
2014-07-15 10:40:00,56.04,56.08,55.98,56.03,70916.77383795701,51.7714,51.8083,51.716,51.7621,70916.7738
2014-07-15 10:50:00,56.02,56.02,55.85,55.85,94433.2169759324,51.7529,51.7529,51.5959,51.5959,94433.217
2014-07-15 11:00:00,55.84,55.95,55.8,55.95,94984.38361197869,51.5866,51.6882,51.5497,51.6882,94984.3836
2014-07-15 11:10:00,55.94,56.14,55.94,56.13,85430.82858717619,51.679,51.8638,51.679,51.8545,85430.8286
2014-07-15 11:20:00,56.14,56.2,56.12,56.12,64670.2186294323,51.8638,51.9192,51.8453,51.8453,64670.2186
2014-07-15 11:30:00,56.1,56.11,56.02,56.1,48686.38618408966,51.8268,51.8361,51.7529,51.8268,48686.3862
2014-07-15 11:40:00,56.09,56.1,55.98,55.99,47032.88627595076,51.8176,51.8268,51.716,51.7252,47032.8863
2014-07-15 11:50:00,55.98,56.04,55.94,56.0,64486.49641741686,51.716,51.7714,51.679,51.7344,64486.4964
2014-07-15 12:00:00,55.99,56.01,55.89,55.98,59525.99669300018,51.7252,51.7437,51.6328,51.716,59525.9967
2014-07-15 12:10:00,55.99,56.05,55.91,56.0,38397.94231122542,51.7252,51.7806,51.6513,51.7344,38397.9423
2014-07-15 12:20:00,55.99,56.05,55.95,56.04,46665.441851919895,51.7252,51.7806,51.6882,51.7714,46665.4419
2014-07-15 12:30:00,56.05,56.2,56.05,56.19,36193.27576704024,51.7806,51.9192,51.7806,51.91,36193.2758
2014-07-15 12:40:00,56.19,56.2,56.12,56.19,33988.60922285504,51.91,51.9192,51.8453,51.91,33988.6092
2014-07-15 12:50:00,56.2,56.2,56.13,56.16,33621.164798824175,51.9192,51.9192,51.8545,51.8822,33621.1648
2014-07-15 13:00:00,56.16,56.19,56.13,56.18,22046.66544185192,51.8822,51.91,51.8545,51.9007,22046.6654
2014-07-15 13:10:00,56.19,56.38,56.18,56.35,63751.60756935513,51.91,52.0855,51.9007,52.0578,63751.6076
2014-07-15 13:20:00,56.34,56.39,56.23,56.23,14697.776961234613,52.0485,52.0947,51.9469,51.9469,14697.777
2014-07-15 13:30:00,56.24,56.25,56.08,56.1,24802.49862208341,51.9562,51.9654,51.8083,51.8268,24802.4986
2014-07-15 13:40:00,56.1,56.11,56.03,56.11,27925.776226345763,51.8268,51.8361,51.7621,51.8361,27925.7762
2014-07-15 13:50:00,56.1,56.12,55.98,56.01,79735.44001469777,51.8268,51.8453,51.716,51.7437,79735.44
2014-07-15 14:00:00,56.01,56.04,55.99,56.02,39316.55337130259,51.7437,51.7714,51.7252,51.7529,39316.5534
2014-07-15 14:10:00,56.02,56.1,56.02,56.04,35825.83134300937,51.7529,51.8268,51.7529,51.7714,35825.8313
2014-07-15 14:20:00,56.05,56.14,56.04,56.13,38214.22009920999,51.7806,51.8638,51.7714,51.8545,38214.2201
2014-07-15 14:30:00,56.12,56.13,55.96,55.96,42623.55318758038,51.8453,51.8545,51.6975,51.6975,42623.5532
2014-07-15 14:40:00,55.97,55.99,55.93,55.96,48686.38618408966,51.7067,51.7252,51.6698,51.6975,48686.3862
2014-07-15 14:50:00,55.97,55.98,55.88,55.89,47216.608487966194,51.7067,51.716,51.6236,51.6328,47216.6085
2014-07-15 15:00:00,55.88,55.9,55.82,55.82,42256.10876354951,51.6236,51.6421,51.5681,51.5681,42256.1088
2014-07-15 15:10:00,55.81,55.89,55.79,55.86,49972.44166819768,51.5589,51.6328,51.5404,51.6051,49972.4417
2014-07-15 15:20:00,55.86,55.88,55.82,55.86,49972.44166819768,51.6051,51.6236,51.5681,51.6051,49972.4417
2014-07-15 15:30:00,55.86,55.87,55.84,55.87,73856.32923020393,51.6051,51.6143,51.5866,51.6143,73856.3292
2014-07-15 15:40:00,55.87,55.88,55.83,55.87,108212.38287708984,51.6143,51.6236,51.5774,51.6143,108212.3829
2014-07-15 15:50:00,55.86,55.95,55.86,55.87,220099.2099944884,51.6051,51.6882,51.6051,51.6143,220099.21
2014-07-16 09:30:00,55.94,56.19,55.94,56.07,124012.49311041704,51.679,51.91,51.679,51.7991,124012.4931
2014-07-16 09:40:00,56.06,56.14,56.0,56.1,110233.3272092596,51.7899,51.8638,51.7344,51.8268,110233.3272
2014-07-16 09:50:00,56.12,56.19,56.06,56.07,47767.77512401249,51.8453,51.91,51.7899,51.7991,47767.7751
2014-07-16 10:00:00,56.06,56.12,55.94,55.96,36744.44240308653,51.7899,51.8453,51.679,51.6975,36744.4424
2014-07-16 10:10:00,55.95,56.09,55.95,56.08,38949.10894727172,51.6882,51.8176,51.6882,51.8083,38949.1089
2014-07-16 10:20:00,56.08,56.15,56.05,56.1,89288.99503950027,51.8083,51.873,51.7806,51.8268,89288.995
2014-07-16 10:30:00,56.1,56.21,56.1,56.18,38030.49788719456,51.8268,51.9284,51.8268,51.9007,38030.4979
2014-07-16 10:40:00,56.2,56.25,56.06,56.11,61546.941025169945,51.9192,51.9654,51.7899,51.8361,61546.941
2014-07-16 10:50:00,56.1,56.12,56.03,56.04,136505.60352746648,51.8268,51.8453,51.7621,51.7714,136505.6035
2014-07-16 11:00:00,56.02,56.08,55.99,56.05,38397.94231122542,51.7529,51.8083,51.7252,51.7806,38397.9423
2014-07-16 11:10:00,56.04,56.07,56.01,56.02,44644.49751975013,51.7714,51.7991,51.7437,51.7529,44644.4975
2014-07-16 11:20:00,56.01,56.05,56.0,56.02,33621.164798824175,51.7437,51.7806,51.7344,51.7529,33621.1648
2014-07-16 11:30:00,56.02,56.08,56.0,56.01,57872.49678486129,51.7529,51.8083,51.7344,51.7437,57872.4968
2014-07-16 11:40:00,55.99,56.04,55.99,56.02,36560.7201910711,51.7252,51.7714,51.7252,51.7529,36560.7202
2014-07-16 11:50:00,56.01,56.07,56.0,56.02,29395.553922469226,51.7437,51.7991,51.7344,51.7529,29395.5539
2014-07-16 12:00:00,56.04,56.04,55.93,55.96,36193.27576704024,51.7714,51.7714,51.6698,51.6975,36193.2758
2014-07-16 12:10:00,55.99,56.04,55.98,55.99,19841.998897666726,51.7252,51.7714,51.716,51.7252,19841.9989
2014-07-16 12:20:00,55.98,56.03,55.95,56.01,50891.052728274844,51.716,51.7621,51.6882,51.7437,50891.0527
2014-07-16 12:30:00,56.01,56.04,55.99,55.99,26639.720742237736,51.7437,51.7714,51.7252,51.7252,26639.7207
2014-07-16 12:40:00,55.99,56.05,55.98,56.0,20025.72110968216,51.7252,51.7806,51.716,51.7344,20025.7211
2014-07-16 12:50:00,56.01,56.02,55.99,56.01,21495.498805805622,51.7437,51.7529,51.7252,51.7437,21495.4988
2014-07-16 13:00:00,56.01,56.07,56.0,56.03,33804.88701083961,51.7437,51.7991,51.7344,51.7621,33804.887
2014-07-16 13:10:00,56.04,56.06,55.96,55.98,33069.99816277788,51.7714,51.7899,51.6975,51.716,33069.9982
2014-07-16 13:20:00,55.96,56.0,55.94,55.99,13962.88811317288,51.6975,51.7344,51.679,51.7252,13962.8881
2014-07-16 13:30:00,55.98,56.01,55.97,56.0,19107.110049604995,51.716,51.7437,51.7067,51.7344,19107.11
2014-07-16 13:40:00,56.01,56.07,56.01,56.05,22046.66544185192,51.7437,51.7991,51.7437,51.7806,22046.6654
2014-07-16 13:50:00,56.06,56.09,56.04,56.06,27925.776226345763,51.7899,51.8176,51.7714,51.7899,27925.7762
2014-07-16 14:00:00,56.07,56.24,56.06,56.19,28660.66507440749,51.7991,51.9562,51.7899,51.91,28660.6651
2014-07-16 14:10:00,56.18,56.3,56.17,56.3,26088.55410619144,51.9007,52.0116,51.8915,52.0116,26088.5541
2014-07-16 14:20:00,56.29,56.35,56.29,56.35,31600.220466654417,52.0023,52.0578,52.0023,52.0578,31600.2205
2014-07-16 14:30:00,56.35,56.37,56.25,56.25,33988.60922285504,52.0578,52.0763,51.9654,51.9654,33988.6092
2014-07-16 14:40:00,56.24,56.25,56.18,56.22,29762.99834650009,51.9562,51.9654,51.9007,51.9377,29762.9983
2014-07-16 14:50:00,56.23,56.31,56.23,56.31,29762.99834650009,51.9469,52.0208,51.9469,52.0208,29762.9983
2014-07-16 15:00:00,56.31,56.41,56.31,56.41,41704.942127503215,52.0208,52.1132,52.0208,52.1132,41704.9421
2014-07-16 15:10:00,56.41,56.41,56.35,56.38,79367.9955906669,52.1132,52.1132,52.0578,52.0855,79367.9956
2014-07-16 15:20:00,56.37,56.39,56.35,56.38,78633.10674260517,52.0763,52.0947,52.0578,52.0855,78633.1067
2014-07-16 15:30:00,56.38,56.42,56.32,56.35,79919.1622267132,52.0855,52.1224,52.0301,52.0578,79919.1622
2014-07-16 15:40:00,56.36,56.37,56.33,56.33,99209.99448833364,52.067,52.0763,52.0393,52.0393,99209.9945
2014-07-16 15:50:00,56.34,56.35,56.26,56.31,255741.31912548223,52.0485,52.0578,51.9746,52.0208,255741.3191
2014-07-17 09:30:00,56.31,56.31,55.91,56.01,62649.274297262535,52.0208,52.0208,51.6513,51.7437,62649.2743
2014-07-17 09:40:00,56.01,56.06,55.9,55.91,27742.054014330333,51.7437,51.7899,51.6421,51.6513,27742.054
2014-07-17 09:50:00,55.94,56.13,55.87,56.13,42990.997611611245,51.679,51.8545,51.6143,51.8545,42990.9976
2014-07-17 10:00:00,56.13,56.14,55.94,56.06,37846.77567517913,51.8545,51.8638,51.679,51.7899,37846.7757
2014-07-17 10:10:00,56.01,56.02,55.95,56.0,15800.110233327208,51.7437,51.7529,51.6882,51.7344,15800.1102
2014-07-17 10:20:00,56.02,56.13,56.01,56.13,24435.054198052545,51.7529,51.8545,51.7437,51.8545,24435.0542
2014-07-17 10:30:00,56.09,56.11,55.73,55.75,80102.88443872864,51.8176,51.8361,51.485,51.5035,80102.8844
2014-07-17 10:40:00,55.75,55.76,55.33,55.33,134668.38140731215,51.5035,51.5127,51.1155,51.1155,134668.3814
2014-07-17 10:50:00,55.33,55.38,55.1,55.14,63751.60756935513,51.1155,51.1617,50.903,50.9399,63751.6076
2014-07-17 11:00:00,55.13,55.19,54.97,55.03,77163.32904648171,50.9307,50.9861,50.7829,50.8383,77163.329
2014-07-17 11:10:00,55.04,55.04,54.7,54.84,296160.20576887747,50.8476,50.8476,50.5335,50.6628,296160.2058
2014-07-17 11:20:00,54.82,55.01,54.81,54.92,163512.76869373507,50.6443,50.8198,50.6351,50.7367,163512.7687
2014-07-17 11:30:00,54.88,55.05,54.84,55.0,44644.49751975013,50.6997,50.8568,50.6628,50.8106,44644.4975
2014-07-17 11:40:00,55.0,55.06,54.94,54.95,62098.10766121624,50.8106,50.866,50.7552,50.7644,62098.1077
2014-07-17 11:50:00,54.95,54.95,54.66,54.72,68712.10729377181,50.7644,50.7644,50.4965,50.5519,68712.1073
2014-07-17 12:00:00,54.77,54.83,54.69,54.69,31783.94267866985,50.5981,50.6536,50.5242,50.5242,31783.9427
2014-07-17 12:10:00,54.69,54.76,54.63,54.67,38214.22009920999,50.5242,50.5889,50.4688,50.5057,38214.2201
2014-07-17 12:20:00,54.69,54.76,54.58,54.59,40051.44221936432,50.5242,50.5889,50.4226,50.4318,40051.4422
2014-07-17 12:30:00,54.59,54.62,54.54,54.58,91493.66158368546,50.4318,50.4595,50.3856,50.4226,91493.6616
2014-07-17 12:40:00,54.59,54.59,54.46,54.46,62098.10766121624,50.4318,50.4318,50.3117,50.3117,62098.1077
2014-07-17 12:50:00,54.47,54.47,54.35,54.36,173250.045930553,50.321,50.321,50.2101,50.2194,173250.0459
2014-07-17 13:00:00,54.38,54.43,54.36,54.4,142752.15873599116,50.2378,50.284,50.2194,50.2563,142752.1587
2014-07-17 13:10:00,54.4,54.51,54.38,54.5,210178.21054565496,50.2563,50.3579,50.2378,50.3487,210178.2105
2014-07-17 13:20:00,54.5,54.58,54.48,54.52,92044.82821973176,50.3487,50.4226,50.3302,50.3672,92044.8282
2014-07-17 13:30:00,54.52,54.52,54.4,54.44,168656.9906301672,50.3672,50.3672,50.2563,50.2933,168656.9906
2014-07-17 13:40:00,54.43,54.46,54.32,54.34,56586.44130075326,50.284,50.3117,50.1824,50.2009,56586.4413
2014-07-17 13:50:00,54.35,54.42,54.32,54.37,45011.941943781,50.2101,50.2748,50.1824,50.2286,45011.9419
2014-07-17 14:00:00,54.37,54.45,54.27,54.43,109498.43836119788,50.2286,50.3025,50.1362,50.284,109498.4384
2014-07-17 14:10:00,54.43,54.48,54.38,54.45,96270.43909608672,50.284,50.3302,50.2378,50.3025,96270.4391
2014-07-17 14:20:00,54.45,54.47,54.41,54.45,73488.88480617307,50.3025,50.321,50.2655,50.3025,73488.8848
2014-07-17 14:30:00,54.45,54.48,54.4,54.48,83961.05089105273,50.3025,50.3302,50.2563,50.3302,83961.0509
2014-07-17 14:40:00,54.48,54.5,54.35,54.48,76428.44019841998,50.3302,50.3487,50.2101,50.3302,76428.4402
2014-07-17 14:50:00,54.48,54.53,54.47,54.53,40786.33106742605,50.3302,50.3764,50.321,50.3764,40786.3311
2014-07-17 15:00:00,54.53,54.54,54.45,54.48,148998.71394451588,50.3764,50.3856,50.3025,50.3302,148998.7139
2014-07-17 15:10:00,54.47,54.51,54.39,54.41,130442.7705309572,50.321,50.3579,50.2471,50.2655,130442.7705
2014-07-17 15:20:00,54.41,54.44,54.33,54.33,165717.43523792026,50.2655,50.2933,50.1916,50.1916,165717.4352
2014-07-17 15:30:00,54.33,54.35,54.07,54.08,197868.82234062097,50.1916,50.2101,49.9514,49.9607,197868.8223
2014-07-17 15:40:00,54.08,54.08,53.94,53.99,234245.82031967663,49.9607,49.9607,49.8313,49.8775,234245.8203
2014-07-17 15:50:00,53.99,54.09,53.98,54.02,445710.0863494396,49.8775,49.9699,49.8683,49.9053,445710.0863
2014-07-18 09:30:00,54.08,54.55,54.08,54.26,164982.54638985853,49.9607,50.3949,49.9607,50.127,164982.5464
2014-07-18 09:40:00,54.28,54.36,54.1,54.13,37663.0534631637,50.1454,50.2194,49.9792,50.0069,37663.0535
2014-07-18 09:50:00,54.13,54.28,54.13,54.27,83042.43983097556,50.0069,50.1454,50.0069,50.1362,83042.4398
2014-07-18 10:00:00,54.28,54.35,54.22,54.26,44093.33088370384,50.1454,50.2101,50.09,50.127,44093.3309
2014-07-18 10:10:00,54.27,54.39,54.23,54.36,57688.774572845854,50.1362,50.2471,50.0993,50.2194,57688.7746
2014-07-18 10:20:00,54.36,54.49,54.36,54.49,66323.71853757119,50.2194,50.3395,50.2194,50.3395,66323.7185
2014-07-18 10:30:00,54.5,54.53,54.3,54.35,47400.33069998163,50.3487,50.3764,50.1639,50.2101,47400.3307
2014-07-18 10:40:00,54.35,54.36,54.26,54.28,98658.82785228734,50.2101,50.2194,50.127,50.1454,98658.8279
2014-07-18 10:50:00,54.29,54.44,54.29,54.44,59893.44111703105,50.1547,50.2933,50.1547,50.2933,59893.4411
2014-07-18 11:00:00,54.43,54.55,54.42,54.51,49053.83060812052,50.284,50.3949,50.2748,50.3579,49053.8306
2014-07-18 11:10:00,54.51,54.52,54.46,54.48,19107.110049604995,50.3579,50.3672,50.3117,50.3302,19107.11
2014-07-18 11:20:00,54.47,54.56,54.47,54.53,31416.498254638984,50.321,50.4041,50.321,50.3764,31416.4983
2014-07-18 11:30:00,54.55,54.57,54.52,54.54,47400.33069998163,50.3949,50.4134,50.3672,50.3856,47400.3307
2014-07-18 11:40:00,54.54,54.57,54.49,54.56,18188.49898952784,50.3856,50.4134,50.3395,50.4041,18188.499
2014-07-18 11:50:00,54.55,54.55,54.5,54.53,12493.11041704942,50.3949,50.3949,50.3487,50.3764,12493.1104
2014-07-18 12:00:00,54.54,54.59,54.51,54.57,75509.82913834283,50.3856,50.4318,50.3579,50.4134,75509.8291
2014-07-18 12:10:00,54.57,54.69,54.57,54.64,38581.664523240855,50.4134,50.5242,50.4134,50.478,38581.6645
2014-07-18 12:20:00,54.65,54.8,54.65,54.72,38030.49788719456,50.4873,50.6258,50.4873,50.5519,38030.4979
2014-07-18 12:30:00,54.72,54.72,54.68,54.7,9553.555024802496,50.5519,50.5519,50.515,50.5335,9553.555
2014-07-18 12:40:00,54.69,54.71,54.64,54.64,15432.665809296344,50.5242,50.5427,50.478,50.478,15432.6658
2014-07-18 12:50:00,54.64,54.69,54.63,54.63,25353.665258129706,50.478,50.5242,50.4688,50.4688,25353.6653
2014-07-18 13:00:00,54.63,54.63,54.57,54.63,12493.11041704942,50.4688,50.4688,50.4134,50.4688,12493.1104
2014-07-18 13:10:00,54.63,54.65,54.59,54.62,62281.82987323167,50.4688,50.4873,50.4318,50.4595,62281.8299
2014-07-18 13:20:00,54.62,54.62,54.54,54.57,50339.88609222855,50.4595,50.4595,50.3856,50.4134,50339.8861
2014-07-18 13:30:00,54.57,54.69,54.54,54.65,92228.5504317472,50.4134,50.5242,50.3856,50.4873,92228.5504
2014-07-18 13:40:00,54.66,54.7,54.57,54.59,87084.32849531509,50.4965,50.5335,50.4134,50.4318,87084.3285
2014-07-18 13:50:00,54.58,54.59,54.5,54.54,105456.54969685836,50.4226,50.4318,50.3487,50.3856,105456.5497
2014-07-18 14:00:00,54.55,54.63,54.49,54.63,208524.71063751608,50.3949,50.4688,50.3395,50.4688,208524.7106
2014-07-18 14:10:00,54.64,54.73,54.63,54.73,12860.554841080286,50.478,50.5612,50.4688,50.5612,12860.5548
2014-07-18 14:20:00,54.73,54.78,54.72,54.75,33804.88701083961,50.5612,50.6074,50.5519,50.5796,33804.887
2014-07-18 14:30:00,54.75,54.75,54.66,54.68,54198.05254455264,50.5796,50.5796,50.4965,50.515,54198.0525
2014-07-18 14:40:00,54.68,54.73,54.67,54.7,19107.110049604995,50.515,50.5612,50.5057,50.5335,19107.11
2014-07-18 14:50:00,54.7,54.75,54.7,54.75,21862.943229836488,50.5335,50.5796,50.5335,50.5796,21862.9432
2014-07-18 15:00:00,54.76,54.77,54.71,54.77,35274.66470696307,50.5889,50.5981,50.5427,50.5981,35274.6647
2014-07-18 15:10:00,54.77,54.77,54.74,54.77,33621.164798824175,50.5981,50.5981,50.5704,50.5981,33621.1648
2014-07-18 15:20:00,54.78,54.79,54.69,54.69,44093.33088370384,50.6074,50.6166,50.5242,50.5242,44093.3309
2014-07-18 15:30:00,54.69,54.77,54.69,54.73,52360.83042439831,50.5242,50.5981,50.5242,50.5612,52360.8304
2014-07-18 15:40:00,54.73,54.75,54.72,54.75,51993.38600036744,50.5612,50.5796,50.5519,50.5796,51993.386
2014-07-18 15:50:00,54.75,54.75,54.7,54.73,139812.60334374427,50.5796,50.5796,50.5335,50.5612,139812.6033
2014-07-21 09:30:00,54.7,54.7,54.13,54.33,32335.10931471615,50.5335,50.5335,50.0069,50.1916,32335.1093
2014-07-21 09:40:00,54.2,54.42,54.19,54.34,43725.886459672976,50.0715,50.2748,50.0623,50.2009,43725.8865
2014-07-21 09:50:00,54.3,54.61,54.24,54.6,75693.55135035826,50.1639,50.4503,50.1085,50.4411,75693.5514
2014-07-21 10:00:00,54.59,54.62,54.47,54.55,34539.77585890134,50.4318,50.4595,50.321,50.3949,34539.7759
2014-07-21 10:10:00,54.56,54.59,54.51,54.58,60812.05217710821,50.4041,50.4318,50.3579,50.4226,60812.0522
2014-07-21 10:20:00,54.58,54.64,54.52,54.59,47951.497336027925,50.4226,50.478,50.3672,50.4318,47951.4973
2014-07-21 10:30:00,54.58,54.6,54.53,54.55,70733.05162594157,50.4226,50.4411,50.3764,50.3949,70733.0516
2014-07-21 10:40:00,54.53,54.57,54.48,54.56,105640.27190887378,50.3764,50.4134,50.3302,50.4041,105640.2719
2014-07-21 10:50:00,54.57,54.58,54.51,54.53,19290.832261620428,50.4134,50.4226,50.3579,50.3764,19290.8323
2014-07-21 11:00:00,54.53,54.59,54.5,54.56,34723.49807091677,50.3764,50.4318,50.3487,50.4041,34723.4981
2014-07-21 11:10:00,54.54,54.57,54.51,54.53,33437.44258680874,50.3856,50.4134,50.3579,50.3764,33437.4426
2014-07-21 11:20:00,54.52,54.57,54.51,54.52,29028.10949843836,50.3672,50.4134,50.3579,50.3672,29028.1095
2014-07-21 11:30:00,54.51,54.55,54.5,54.53,25537.38747014514,50.3579,50.3949,50.3487,50.3764,25537.3875
2014-07-21 11:40:00,54.51,54.53,54.44,54.49,24067.60977402168,50.3579,50.3764,50.2933,50.3395,24067.6098
2014-07-21 11:50:00,54.5,54.53,54.48,54.52,16167.554657358074,50.3487,50.3764,50.3302,50.3672,16167.5547
2014-07-21 12:00:00,54.56,54.57,54.47,54.51,20760.60995774389,50.4041,50.4134,50.321,50.3579,20760.61
2014-07-21 12:10:00,54.5,54.54,54.47,54.54,16167.554657358074,50.3487,50.3856,50.321,50.3856,16167.5547
2014-07-21 12:20:00,54.53,54.56,54.51,54.52,22046.66544185192,50.3764,50.4041,50.3579,50.3672,22046.6654
2014-07-21 12:30:00,54.52,54.54,54.51,54.52,15983.83244534264,50.3672,50.3856,50.3579,50.3672,15983.8324
2014-07-21 12:40:00,54.52,54.52,54.43,54.45,8267.499540694469,50.3672,50.3672,50.284,50.3025,8267.4995
2014-07-21 12:50:00,54.44,54.44,54.35,54.41,20760.60995774389,50.2933,50.2933,50.2101,50.2655,20760.61
2014-07-21 13:00:00,54.4,54.43,54.35,54.35,30681.609406577256,50.2563,50.284,50.2101,50.2101,30681.6094
2014-07-21 13:10:00,54.35,54.35,54.29,54.29,26272.27631820687,50.2101,50.2101,50.1547,50.1547,26272.2763
2014-07-21 13:20:00,54.3,54.42,54.3,54.35,17086.165717435237,50.1639,50.2748,50.1639,50.2101,17086.1657
2014-07-21 13:30:00,54.35,54.36,54.3,54.3,25169.94304611428,50.2101,50.2194,50.1639,50.1639,25169.943
2014-07-21 13:40:00,54.31,54.37,54.28,54.32,27742.054014330333,50.1732,50.2286,50.1454,50.1824,27742.054
2014-07-21 13:50:00,54.3,54.33,54.29,54.33,18188.49898952784,50.1639,50.1916,50.1547,50.1916,18188.499
2014-07-21 14:00:00,54.32,54.41,54.32,54.41,24251.331986037112,50.1824,50.2655,50.1824,50.2655,24251.332
2014-07-21 14:10:00,54.41,54.46,54.39,54.4,60260.88554106192,50.2655,50.3117,50.2471,50.2563,60260.8855
2014-07-21 14:20:00,54.39,54.39,54.33,54.35,16167.554657358074,50.2471,50.2471,50.1916,50.2101,16167.5547
2014-07-21 14:30:00,54.34,54.39,54.27,54.27,40235.16443137975,50.2009,50.2471,50.1362,50.1362,40235.1644
2014-07-21 14:40:00,54.28,54.32,54.28,54.31,30314.16498254639,50.1454,50.1824,50.1454,50.1732,30314.165
2014-07-21 14:50:00,54.31,54.41,54.31,54.39,31783.94267866985,50.1732,50.2655,50.1732,50.2471,31783.9427
2014-07-21 15:00:00,54.39,54.47,54.35,54.35,82858.71761896013,50.2471,50.321,50.2101,50.2101,82858.7176
2014-07-21 15:10:00,54.36,54.4,54.34,54.34,25721.10968216057,50.2194,50.2563,50.2009,50.2009,25721.1097
2014-07-21 15:20:00,54.34,54.36,54.33,54.34,59709.718905015616,50.2009,50.2194,50.1916,50.2009,59709.7189
2014-07-21 15:30:00,54.34,54.34,54.19,54.21,101782.10545654967,50.2009,50.2009,50.0623,50.0808,101782.1055
2014-07-21 15:40:00,54.2,54.21,54.16,54.17,203380.488701084,50.0715,50.0808,50.0346,50.0438,203380.4887
2014-07-21 15:50:00,54.17,54.18,54.07,54.1,387286.42292853206,50.0438,50.0531,49.9514,49.9792,387286.4229
2014-07-22 09:30:00,54.16,54.36,53.83,53.89,101414.66103251882,50.0346,50.2194,49.7297,49.7852,101414.661
2014-07-22 09:40:00,53.87,53.87,53.34,53.35,649090.5750505236,49.7667,49.7667,49.277,49.2863,649090.5751
2014-07-22 09:50:00,53.39,53.64,53.33,53.5,325372.03747933125,49.3232,49.5542,49.2678,49.4249,325372.0375
2014-07-22 10:00:00,53.55,53.61,53.36,53.43,226345.76520301303,49.4711,49.5265,49.2955,49.3602,226345.7652
2014-07-22 10:10:00,53.45,53.53,53.3,53.53,250229.65276501927,49.3787,49.4526,49.2401,49.4526,250229.6528
2014-07-22 10:20:00,53.54,53.6,53.48,53.48,74407.49586625023,49.4618,49.5172,49.4064,49.4064,74407.4959
2014-07-22 10:30:00,53.49,53.52,53.4,53.4,92595.99485577806,49.4156,49.4433,49.3325,49.3325,92595.9949
2014-07-22 10:40:00,53.4,53.47,53.35,53.37,88737.82840345397,49.3325,49.3971,49.2863,49.3048,88737.8284
2014-07-22 10:50:00,53.36,53.54,53.31,53.53,97189.05015616388,49.2955,49.4618,49.2493,49.4526,97189.0502
2014-07-22 11:00:00,53.52,53.62,53.42,53.6,76795.88462245085,49.4433,49.5357,49.351,49.5172,76795.8846
2014-07-22 11:10:00,53.6,53.61,53.47,53.48,59158.55226896932,49.5172,49.5265,49.3971,49.4064,59158.5523
2014-07-22 11:20:00,53.49,53.52,53.43,53.46,43725.886459672976,49.4156,49.4433,49.3602,49.3879,43725.8865
2014-07-22 11:30:00,53.46,53.46,53.3,53.33,1943964.725335293,49.3879,49.3879,49.2401,49.2678,1943964.7253
2014-07-22 11:40:00,53.33,53.42,53.3,53.34,242880.764284402,49.2678,49.351,49.2401,49.277,242880.7643
2014-07-22 11:50:00,53.35,53.56,53.34,53.53,187029.21183171045,49.2863,49.4803,49.277,49.4526,187029.2118
2014-07-22 12:00:00,53.55,53.62,53.53,53.62,53279.44148447547,49.4711,49.5357,49.4526,49.5357,53279.4415
2014-07-22 12:10:00,53.62,53.7,53.58,53.63,99393.71670034908,49.5357,49.6096,49.4988,49.545,99393.7167
2014-07-22 12:20:00,53.62,53.69,53.59,53.59,58974.83005695389,49.5357,49.6004,49.508,49.508,58974.8301
2014-07-22 12:30:00,53.6,53.69,53.56,53.62,38214.22009920999,49.5172,49.6004,49.4803,49.5357,38214.2201
2014-07-22 12:40:00,53.62,53.68,53.61,53.64,33069.99816277788,49.5357,49.5912,49.5265,49.5542,33069.9982
2014-07-22 12:50:00,53.64,53.68,53.59,53.61,111703.10490538304,49.5542,49.5912,49.508,49.5265,111703.1049
2014-07-22 13:00:00,53.6,53.67,53.59,53.64,58056.21899687672,49.5172,49.5819,49.508,49.5542,58056.219
2014-07-22 13:10:00,53.64,53.64,53.59,53.6,90023.883887562,49.5542,49.5542,49.508,49.5172,90023.8839
2014-07-22 13:20:00,53.6,53.67,53.58,53.61,48686.38618408966,49.5172,49.5819,49.4988,49.5265,48686.3862
2014-07-22 13:30:00,53.62,53.67,53.55,53.56,51258.49715230571,49.5357,49.5819,49.4711,49.4803,51258.4972
2014-07-22 13:40:00,53.56,53.63,53.53,53.62,129156.71504684916,49.4803,49.545,49.4526,49.5357,129156.715
2014-07-22 13:50:00,53.63,53.63,53.59,53.6,64486.49641741686,49.545,49.545,49.508,49.5172,64486.4964
2014-07-22 14:00:00,53.61,53.61,53.58,53.59,133382.3259232041,49.5265,49.5265,49.4988,49.508,133382.3259
2014-07-22 14:10:00,53.59,53.59,53.55,53.58,96637.88352011758,49.508,49.508,49.4711,49.4988,96637.8835
2014-07-22 14:20:00,53.58,53.61,53.55,53.57,153775.49145691714,49.4988,49.5265,49.4711,49.4895,153775.4915
2014-07-22 14:30:00,53.57,53.57,53.51,53.54,120521.77108212384,49.4895,49.4895,49.4341,49.4618,120521.7711
2014-07-22 14:40:00,53.54,53.56,53.52,53.55,83042.43983097556,49.4618,49.4803,49.4433,49.4711,83042.4398
2014-07-22 14:50:00,53.55,53.56,53.52,53.52,80837.77328679037,49.4711,49.4803,49.4433,49.4433,80837.7733
2014-07-22 15:00:00,53.53,53.56,53.53,53.55,119786.8822340621,49.4526,49.4803,49.4526,49.4711,119786.8822
2014-07-22 15:10:00,53.55,53.55,53.52,53.53,110049.60499724415,49.4711,49.4711,49.4433,49.4526,110049.605
2014-07-22 15:20:00,53.54,53.59,53.54,53.58,195847.87800845123,49.4618,49.508,49.4618,49.4988,195847.878
2014-07-22 15:30:00,53.57,53.62,53.57,53.62,150652.2138526548,49.4895,49.5357,49.4895,49.5357,150652.2139
2014-07-22 15:40:00,53.62,53.81,53.62,53.78,249127.31949292668,49.5357,49.7112,49.5357,49.6835,249127.3195
2014-07-22 15:50:00,53.78,53.86,53.78,53.84,484475.4730846959,49.6835,49.7574,49.6835,49.739,484475.4731
2014-07-23 09:30:00,54.16,54.16,53.97,54.02,87635.49513136139,50.0346,50.0346,49.8591,49.9053,87635.4951
2014-07-23 09:40:00,53.99,54.03,53.89,53.91,84695.93973911446,49.8775,49.9145,49.7852,49.8036,84695.9397
2014-07-23 09:50:00,53.91,53.94,53.79,53.79,33437.44258680874,49.8036,49.8313,49.6928,49.6928,33437.4426
2014-07-23 10:00:00,53.8,53.87,53.8,53.86,44277.05309571927,49.702,49.7667,49.702,49.7574,44277.0531
2014-07-23 10:10:00,53.86,53.93,53.86,53.92,65221.3852654786,49.7574,49.8221,49.7574,49.8129,65221.3853
2014-07-23 10:20:00,53.91,54.08,53.91,54.08,84695.93973911446,49.8036,49.9607,49.8036,49.9607,84695.9397
2014-07-23 10:30:00,54.07,54.2,54.07,54.19,110968.21605732132,49.9514,50.0715,49.9514,50.0623,110968.2161
2014-07-23 10:40:00,54.2,54.34,54.18,54.28,94984.38361197869,50.0715,50.2009,50.0531,50.1454,94984.3836
2014-07-23 10:50:00,54.24,54.3,54.24,54.28,32335.10931471615,50.1085,50.1639,50.1085,50.1454,32335.1093
2014-07-23 11:00:00,54.28,54.29,54.2,54.21,34539.77585890134,50.1454,50.1547,50.0715,50.0808,34539.7759
2014-07-23 11:10:00,54.19,54.27,54.19,54.27,41521.21991548778,50.0623,50.1362,50.0623,50.1362,41521.2199
2014-07-23 11:20:00,54.28,54.3,54.18,54.28,44277.05309571927,50.1454,50.1639,50.0531,50.1454,44277.0531
2014-07-23 11:30:00,54.29,54.31,54.23,54.24,30130.44277053096,50.1547,50.1732,50.0993,50.1085,30130.4428
2014-07-23 11:40:00,54.25,54.28,54.2,54.28,29395.553922469226,50.1177,50.1454,50.0715,50.1454,29395.5539
2014-07-23 11:50:00,54.29,54.41,54.29,54.37,51809.66378835201,50.1547,50.2655,50.1547,50.2286,51809.6638
2014-07-23 12:00:00,54.38,54.39,54.28,54.28,21679.22101782105,50.2378,50.2471,50.1454,50.1454,21679.221
2014-07-23 12:10:00,54.29,54.33,54.28,54.29,35825.83134300937,50.1547,50.1916,50.1454,50.1547,35825.8313
2014-07-23 12:20:00,54.28,54.31,54.23,54.27,18372.221201543267,50.1454,50.1732,50.0993,50.1362,18372.2212
2014-07-23 12:30:00,54.27,54.31,54.21,54.26,50523.60830424398,50.1362,50.1732,50.0808,50.127,50523.6083
2014-07-23 12:40:00,54.24,54.28,54.15,54.16,46114.2752158736,50.1085,50.1454,50.0253,50.0346,46114.2752
2014-07-23 12:50:00,54.14,54.18,54.11,54.13,24802.49862208341,50.0161,50.0531,49.9884,50.0069,24802.4986
2014-07-23 13:00:00,54.15,54.19,54.13,54.17,25721.10968216057,50.0253,50.0623,50.0069,50.0438,25721.1097
2014-07-23 13:10:00,54.17,54.17,54.05,54.08,120889.2155061547,50.0438,50.0438,49.933,49.9607,120889.2155
2014-07-23 13:20:00,54.07,54.16,54.06,54.14,25169.94304611428,49.9514,50.0346,49.9422,50.0161,25169.943
2014-07-23 13:30:00,54.15,54.2,54.12,54.12,38397.94231122542,50.0253,50.0715,49.9976,49.9976,38397.9423
2014-07-23 13:40:00,54.12,54.15,54.09,54.13,28476.94286239206,49.9976,50.0253,49.9699,50.0069,28476.9429
2014-07-23 13:50:00,54.13,54.14,54.06,54.07,74958.66250229653,50.0069,50.0161,49.9422,49.9514,74958.6625
2014-07-23 14:00:00,54.09,54.24,54.07,54.24,82123.8287708984,49.9699,50.1085,49.9514,50.1085,82123.8288
2014-07-23 14:10:00,54.25,54.28,54.23,54.23,38397.94231122542,50.1177,50.1454,50.0993,50.0993,38397.9423
2014-07-23 14:20:00,54.24,54.24,54.2,54.24,43174.71982362668,50.1085,50.1085,50.0715,50.1085,43174.7198
2014-07-23 14:30:00,54.23,54.24,54.2,54.22,46114.2752158736,50.0993,50.1085,50.0715,50.09,46114.2752
2014-07-23 14:40:00,54.22,54.22,54.19,54.19,37846.77567517913,50.09,50.09,50.0623,50.0623,37846.7757
2014-07-23 14:50:00,54.2,54.22,54.17,54.19,83777.3286790373,50.0715,50.09,50.0438,50.0623,83777.3287
2014-07-23 15:00:00,54.19,54.22,54.19,54.22,50523.60830424398,50.0623,50.09,50.0623,50.09,50523.6083
2014-07-23 15:10:00,54.23,54.23,54.2,54.21,71100.49604997244,50.0993,50.0993,50.0715,50.0808,71100.496
2014-07-23 15:20:00,54.21,54.42,54.2,54.41,99393.71670034908,50.0808,50.2748,50.0715,50.2655,99393.7167
2014-07-23 15:30:00,54.4,54.5,54.4,54.47,124563.65974646334,50.2563,50.3487,50.2563,50.321,124563.6597
2014-07-23 15:40:00,54.48,54.48,54.34,54.37,138526.54785963622,50.3302,50.3302,50.2009,50.2286,138526.5479
2014-07-23 15:50:00,54.37,54.43,54.34,54.4,218996.8767223957,50.2286,50.284,50.2009,50.2563,218996.8767
2014-07-24 09:30:00,53.34,55.08,52.88,55.02,482821.97317655705,49.277,50.8845,48.8521,50.8291,482821.9732
2014-07-24 09:40:00,54.96,55.57,54.59,55.1,354400.1469777696,50.7737,51.3372,50.4318,50.903,354400.147
2014-07-24 09:50:00,55.07,55.89,54.97,55.13,352379.20264559984,50.8753,51.6328,50.7829,50.9307,352379.2026
2014-07-24 10:00:00,55.16,55.34,54.97,55.31,246555.20852471064,50.9584,51.1247,50.7829,51.097,246555.2085
2014-07-24 10:10:00,55.31,55.85,55.24,55.81,155428.99136505602,51.097,51.5959,51.0323,51.5589,155428.9914
2014-07-24 10:20:00,55.81,56.04,55.67,55.94,153775.49145691714,51.5589,51.7714,51.4296,51.679,153775.4915
2014-07-24 10:30:00,55.94,56.59,55.86,56.25,259048.31894176005,51.679,52.2795,51.6051,51.9654,259048.3189
2014-07-24 10:40:00,56.29,57.03,56.22,57.01,286055.48410802864,52.0023,52.686,51.9377,52.6675,286055.4841
2014-07-24 10:50:00,57.01,57.4,56.39,56.44,242513.31986037112,52.6675,53.0278,52.0947,52.1409,242513.3199
2014-07-24 11:00:00,56.46,56.53,56.04,56.24,184273.37865147897,52.1594,52.2241,51.7714,51.9562,184273.3787
2014-07-24 11:10:00,56.24,56.55,56.11,56.55,161859.26878559618,51.9562,52.2425,51.8361,52.2425,161859.2688
2014-07-24 11:20:00,56.54,56.74,56.38,56.6,145140.5474921918,52.2333,52.4181,52.0855,52.2887,145140.5475
2014-07-24 11:30:00,56.6,56.92,56.57,56.67,127319.49292669485,52.2887,52.5844,52.261,52.3534,127319.4929
2014-07-24 11:40:00,56.65,56.82,56.56,56.74,74591.21807826567,52.3349,52.492,52.2518,52.4181,74591.2181
2014-07-24 11:50:00,56.75,56.96,56.72,56.83,48502.663972074224,52.4273,52.6213,52.3996,52.5012,48502.664
2014-07-24 12:00:00,56.84,56.96,56.56,56.69,99761.16112437994,52.5105,52.6213,52.2518,52.3719,99761.1611
2014-07-24 12:10:00,56.67,56.82,56.56,56.82,50156.16388021311,52.3534,52.492,52.2518,52.492,50156.1639
2014-07-24 12:20:00,56.83,56.88,56.62,56.79,49972.44166819768,52.5012,52.5474,52.3072,52.4643,49972.4417
2014-07-24 12:30:00,56.8,56.8,56.63,56.74,32702.55373874701,52.4735,52.4735,52.3164,52.4181,32702.5537
2014-07-24 12:40:00,56.75,56.91,56.74,56.89,63751.60756935513,52.4273,52.5751,52.4181,52.5566,63751.6076
2014-07-24 12:50:00,56.87,56.91,56.69,56.75,48870.10839610509,52.5382,52.5751,52.3719,52.4273,48870.1084
2014-07-24 13:00:00,56.74,56.83,56.67,56.74,94800.66139996324,52.4181,52.5012,52.3534,52.4181,94800.6614
2014-07-24 13:10:00,56.74,56.82,56.7,56.7,93698.32812787066,52.4181,52.492,52.3811,52.3811,93698.3281
2014-07-24 13:20:00,56.69,56.71,56.52,56.58,105272.82748484291,52.3719,52.3904,52.2148,52.2703,105272.8275
2014-07-24 13:30:00,56.58,56.63,56.37,56.47,227448.0984751056,52.2703,52.3164,52.0763,52.1686,227448.0985
2014-07-24 13:40:00,56.52,56.52,56.27,56.35,47584.05291199706,52.2148,52.2148,51.9839,52.0578,47584.0529
2014-07-24 13:50:00,56.35,56.62,56.32,56.48,86349.43964725336,52.0578,52.3072,52.0301,52.1779,86349.4396
2014-07-24 14:00:00,56.47,56.6,56.28,56.28,99026.2722763182,52.1686,52.2887,51.9931,51.9931,99026.2723
2014-07-24 14:10:00,56.29,56.42,56.29,56.35,62832.99650927797,52.0023,52.1224,52.0023,52.0578,62832.9965
2014-07-24 14:20:00,56.35,56.43,56.33,56.4,63751.60756935513,52.0578,52.1317,52.0393,52.104,63751.6076
2014-07-24 14:30:00,56.39,56.49,56.38,56.39,67793.49623369465,52.0947,52.1871,52.0855,52.0947,67793.4962
2014-07-24 14:40:00,56.38,56.45,56.38,56.41,73488.88480617307,52.0855,52.1502,52.0855,52.1132,73488.8848
2014-07-24 14:50:00,56.42,56.48,56.41,56.46,86900.60628329965,52.1224,52.1779,52.1132,52.1594,86900.6063
2014-07-24 15:00:00,56.46,56.67,56.45,56.52,180231.48998713944,52.1594,52.3534,52.1502,52.2148,180231.49
2014-07-24 15:10:00,56.52,56.6,56.39,56.41,109130.993937167,52.2148,52.2887,52.0947,52.1132,109130.9939
2014-07-24 15:20:00,56.41,56.61,56.41,56.51,135954.43689142016,52.1132,52.298,52.1132,52.2056,135954.4369
2014-07-24 15:30:00,56.51,56.62,56.5,56.62,188315.2673158185,52.2056,52.3072,52.1963,52.3072,188315.2673
2014-07-24 15:40:00,56.62,56.63,56.43,56.48,189785.04501194195,52.3072,52.3164,52.1317,52.1779,189785.045
2014-07-24 15:50:00,56.48,56.71,56.45,56.71,463347.4187029212,52.1779,52.3904,52.1502,52.3904,463347.4187
2014-07-25 09:30:00,55.59,55.87,55.07,55.41,248208.70843284955,51.3557,51.6143,50.8753,51.1894,248208.7084
2014-07-25 09:40:00,55.4,55.4,54.51,54.95,213485.21036193275,51.1801,51.1801,50.3579,50.7644,213485.2104
2014-07-25 09:50:00,54.94,54.96,54.43,54.43,346867.5362851369,50.7552,50.7737,50.284,50.284,346867.5363
2014-07-25 10:00:00,54.45,54.58,54.34,54.36,212934.04372588644,50.3025,50.4226,50.2009,50.2194,212934.0437
2014-07-25 10:10:00,54.37,54.37,54.16,54.36,209443.32169759323,50.2286,50.2286,50.0346,50.2194,209443.3217
2014-07-25 10:20:00,54.37,54.38,54.16,54.17,94984.38361197869,50.2286,50.2378,50.0346,50.0438,94984.3836
2014-07-25 10:30:00,54.16,54.24,54.02,54.19,155061.54694102515,50.0346,50.1085,49.9053,50.0623,155061.5469
2014-07-25 10:40:00,54.18,54.52,54.16,54.51,160022.04666544186,50.0531,50.3672,50.0346,50.3579,160022.0467
2014-07-25 10:50:00,54.5,54.58,54.48,54.54,130259.04831894176,50.3487,50.4226,50.3302,50.3856,130259.0483
2014-07-25 11:00:00,54.54,54.6,54.47,54.53,144589.3808561455,50.3856,50.4411,50.321,50.3764,144589.3809
2014-07-25 11:10:00,54.53,54.54,54.43,54.52,117398.49347786148,50.3764,50.3856,50.284,50.3672,117398.4935
2014-07-25 11:20:00,54.51,54.54,54.46,54.48,160389.49108947272,50.3579,50.3856,50.3117,50.3302,160389.4911
2014-07-25 11:30:00,54.48,54.53,54.46,54.47,91126.2171596546,50.3302,50.3764,50.3117,50.321,91126.2172
2014-07-25 11:40:00,54.47,54.57,54.46,54.5,97923.9390042256,50.321,50.4134,50.3117,50.3487,97923.939
2014-07-25 11:50:00,54.5,54.52,54.45,54.48,83409.88425500643,50.3487,50.3672,50.3025,50.3302,83409.8843
2014-07-25 12:00:00,54.48,54.64,54.41,54.63,138710.27007165167,50.3302,50.478,50.2655,50.4688,138710.2701
2014-07-25 12:10:00,54.62,54.82,54.61,54.63,87819.21734337682,50.4595,50.6443,50.4503,50.4688,87819.2173
2014-07-25 12:20:00,54.62,54.73,54.59,54.63,73121.4403821422,50.4595,50.5612,50.4318,50.4688,73121.4404
2014-07-25 12:30:00,54.62,54.64,54.41,54.51,104354.21642476576,50.4595,50.478,50.2655,50.3579,104354.2164
2014-07-25 12:40:00,54.52,54.57,54.48,54.53,23700.165349990813,50.3672,50.4134,50.3302,50.3764,23700.1653
2014-07-25 12:50:00,54.53,54.55,54.46,54.47,35090.94249494764,50.3764,50.3949,50.3117,50.321,35090.9425
2014-07-25 13:00:00,54.45,54.48,54.42,54.44,65405.10747749403,50.3025,50.3302,50.2748,50.2933,65405.1075
2014-07-25 13:10:00,54.44,54.51,54.43,54.5,59342.27448098475,50.2933,50.3579,50.284,50.3487,59342.2745
2014-07-25 13:20:00,54.5,54.52,54.44,54.45,33621.164798824175,50.3487,50.3672,50.2933,50.3025,33621.1648
2014-07-25 13:30:00,54.45,54.5,54.42,54.44,85981.99522322249,50.3025,50.3487,50.2748,50.2933,85981.9952
2014-07-25 13:40:00,54.45,54.66,54.44,54.66,69630.71835384898,50.3025,50.4965,50.2933,50.4965,69630.7184
2014-07-25 13:50:00,54.66,54.67,54.59,54.63,55667.8302406761,50.4965,50.5057,50.4318,50.4688,55667.8302
2014-07-25 14:00:00,54.62,54.64,54.58,54.63,56770.16351276869,50.4595,50.478,50.4226,50.4688,56770.1635
2014-07-25 14:10:00,54.64,54.67,54.53,54.57,71284.21826198787,50.478,50.5057,50.3764,50.4134,71284.2183
2014-07-25 14:20:00,54.56,54.59,54.54,54.56,49237.55282013596,50.4041,50.4318,50.3856,50.4041,49237.5528
2014-07-25 14:30:00,54.56,54.6,54.54,54.54,50156.16388021311,50.4041,50.4411,50.3856,50.3856,50156.1639
2014-07-25 14:40:00,54.54,54.86,54.54,54.76,82858.71761896013,50.3856,50.6813,50.3856,50.5889,82858.7176
2014-07-25 14:50:00,54.75,54.76,54.67,54.69,42072.38655153408,50.5796,50.5889,50.5057,50.5242,42072.3866
2014-07-25 15:00:00,54.69,54.69,54.54,54.65,72937.71817012677,50.5242,50.5242,50.3856,50.4873,72937.7182
2014-07-25 15:10:00,54.64,54.65,54.56,54.57,74958.66250229653,50.478,50.4873,50.4041,50.4134,74958.6625
2014-07-25 15:20:00,54.57,54.62,54.54,54.62,76060.99577438913,50.4134,50.4595,50.3856,50.4595,76060.9958
2014-07-25 15:30:00,54.62,54.62,54.53,54.54,99944.88333639536,50.4595,50.4595,50.3764,50.3856,99944.8833
2014-07-25 15:40:00,54.54,54.59,54.53,54.54,147528.93624839242,50.3856,50.4318,50.3764,50.3856,147528.9362
2014-07-25 15:50:00,54.54,54.55,54.45,54.51,291199.7060444608,50.3856,50.3949,50.3025,50.3579,291199.706
2014-07-28 09:30:00,54.53,54.73,54.32,54.73,39683.99779533345,50.3764,50.5612,50.1824,50.5612,39683.9978
2014-07-28 09:40:00,54.66,54.72,54.43,54.47,107661.21624104354,50.4965,50.5519,50.284,50.321,107661.2162
2014-07-28 09:50:00,54.47,54.5,54.36,54.47,86165.71743523792,50.321,50.3487,50.2194,50.321,86165.7174
2014-07-28 10:00:00,54.44,54.49,54.38,54.44,101230.9388205034,50.2933,50.3395,50.2378,50.2933,101230.9388
2014-07-28 10:10:00,54.44,54.45,54.22,54.26,52544.55263641374,50.2933,50.3025,50.09,50.127,52544.5526
2014-07-28 10:20:00,54.24,54.24,54.1,54.14,69998.16277787984,50.1085,50.1085,49.9792,50.0161,69998.1628
2014-07-28 10:30:00,54.12,54.31,54.08,54.27,54198.05254455264,49.9976,50.1732,49.9607,50.1362,54198.0525
2014-07-28 10:40:00,54.28,54.42,54.23,54.38,57321.33014881499,50.1454,50.2748,50.0993,50.2378,57321.3301
2014-07-28 10:50:00,54.38,54.45,54.34,54.41,62465.5520852471,50.2378,50.3025,50.2009,50.2655,62465.5521
2014-07-28 11:00:00,54.4,54.4,54.19,54.22,45195.66415579643,50.2563,50.2563,50.0623,50.09,45195.6642
2014-07-28 11:10:00,54.23,54.28,54.2,54.24,43358.44203564211,50.0993,50.1454,50.0715,50.1085,43358.442
2014-07-28 11:20:00,54.24,54.46,54.23,54.46,38765.38673525629,50.1085,50.3117,50.0993,50.3117,38765.3867
2014-07-28 11:30:00,54.47,54.56,54.39,54.51,77163.32904648171,50.321,50.4041,50.2471,50.3579,77163.329
2014-07-28 11:40:00,54.5,54.65,54.5,54.52,109130.993937167,50.3487,50.4873,50.3487,50.3672,109130.9939
2014-07-28 11:50:00,54.51,54.51,54.36,54.39,65956.27411354032,50.3579,50.3579,50.2194,50.2471,65956.2741
2014-07-28 12:00:00,54.4,54.4,54.22,54.28,50523.60830424398,50.2563,50.2563,50.09,50.1454,50523.6083
2014-07-28 12:10:00,54.27,54.28,54.15,54.17,29762.99834650009,50.1362,50.1454,50.0253,50.0438,29762.9983
2014-07-28 12:20:00,54.17,54.19,54.08,54.11,40235.16443137975,50.0438,50.0623,49.9607,49.9884,40235.1644
2014-07-28 12:30:00,54.1,54.19,54.09,54.1,33804.88701083961,49.9792,50.0623,49.9699,49.9792,33804.887
2014-07-28 12:40:00,54.09,54.15,54.08,54.1,22230.38765386735,49.9699,50.0253,49.9607,49.9792,22230.3877
2014-07-28 12:50:00,54.09,54.15,54.07,54.13,18372.221201543267,49.9699,50.0253,49.9514,50.0069,18372.2212
2014-07-28 13:00:00,54.11,54.11,54.03,54.09,33253.72037479331,49.9884,49.9884,49.9145,49.9699,33253.7204
2014-07-28 13:10:00,54.09,54.09,54.05,54.05,31232.77604262355,49.9699,49.9699,49.933,49.933,31232.776
2014-07-28 13:20:00,54.05,54.07,53.98,54.05,58056.21899687672,49.933,49.9514,49.8683,49.933,58056.219
2014-07-28 13:30:00,54.04,54.2,54.04,54.17,33621.164798824175,49.9237,50.0715,49.9237,50.0438,33621.1648
2014-07-28 13:40:00,54.17,54.19,54.09,54.16,31416.498254638984,50.0438,50.0623,49.9699,50.0346,31416.4983
2014-07-28 13:50:00,54.16,54.16,54.04,54.07,52728.27484842917,50.0346,50.0346,49.9237,49.9514,52728.2748
2014-07-28 14:00:00,54.06,54.09,54.05,54.08,34356.053646885906,49.9422,49.9699,49.933,49.9607,34356.0536
2014-07-28 14:10:00,54.08,54.1,54.0,54.0,32886.27595076244,49.9607,49.9792,49.8868,49.8868,32886.276
2014-07-28 14:20:00,54.01,54.04,53.94,53.94,39316.55337130259,49.896,49.9237,49.8313,49.8313,39316.5534
2014-07-28 14:30:00,53.93,53.99,53.91,53.99,56035.27466470696,49.8221,49.8775,49.8036,49.8775,56035.2747
2014-07-28 14:40:00,54.01,54.01,53.95,53.98,27925.776226345763,49.896,49.896,49.8406,49.8683,27925.7762
2014-07-28 14:50:00,53.99,54.08,53.97,54.05,45563.1085798273,49.8775,49.9607,49.8591,49.933,45563.1086
2014-07-28 15:00:00,54.05,54.05,53.99,53.99,43174.71982362668,49.933,49.933,49.8775,49.8775,43174.7198
2014-07-28 15:10:00,54.0,54.01,53.89,53.96,69079.55171780268,49.8868,49.896,49.7852,49.8498,69079.5517
2014-07-28 15:20:00,53.96,53.99,53.95,53.95,40051.44221936432,49.8498,49.8775,49.8406,49.8406,40051.4422
2014-07-28 15:30:00,53.95,53.98,53.92,53.97,63200.44093330883,49.8406,49.8683,49.8129,49.8591,63200.4409
2014-07-28 15:40:00,53.97,54.01,53.92,53.95,81572.6621348521,49.8591,49.896,49.8129,49.8406,81572.6621
2014-07-28 15:50:00,53.93,54.01,53.9,53.96,204482.82197317656,49.8221,49.896,49.7944,49.8498,204482.822
2014-07-29 09:30:00,53.74,54.11,53.7,53.81,56218.99687672239,49.6466,49.9884,49.6096,49.7112,56218.9969
2014-07-29 09:40:00,53.84,53.88,53.58,53.72,53646.88590850634,49.739,49.7759,49.4988,49.6281,53646.8859
2014-07-29 09:50:00,53.72,53.87,53.67,53.8,47584.05291199706,49.6281,49.7667,49.5819,49.702,47584.0529
2014-07-29 10:00:00,53.8,53.86,53.56,53.65,44828.21973176557,49.702,49.7574,49.4803,49.5634,44828.2197
2014-07-29 10:10:00,53.63,53.64,53.54,53.54,35825.83134300937,49.545,49.5542,49.4618,49.4618,35825.8313
2014-07-29 10:20:00,53.54,53.56,53.44,53.56,39683.99779533345,49.4618,49.4803,49.3694,49.4803,39683.9978
2014-07-29 10:30:00,53.56,53.78,53.55,53.78,33621.164798824175,49.4803,49.6835,49.4711,49.6835,33621.1648
2014-07-29 10:40:00,53.77,53.83,53.72,53.72,19658.276685651294,49.6743,49.7297,49.6281,49.6281,19658.2767
2014-07-29 10:50:00,53.72,53.75,53.64,53.64,27925.776226345763,49.6281,49.6558,49.5542,49.5542,27925.7762
2014-07-29 11:00:00,53.64,53.69,53.62,53.67,76244.71798640456,49.5542,49.6004,49.5357,49.5819,76244.718
2014-07-29 11:10:00,53.67,53.74,53.65,53.67,54749.219180598935,49.5819,49.6466,49.5634,49.5819,54749.2192
2014-07-29 11:20:00,53.66,53.66,53.61,53.64,22230.38765386735,49.5727,49.5727,49.5265,49.5542,22230.3877
2014-07-29 11:30:00,53.64,53.64,53.52,53.53,26823.44295425317,49.5542,49.5542,49.4433,49.4526,26823.443
2014-07-29 11:40:00,53.53,53.53,53.41,53.42,36560.7201910711,49.4526,49.4526,49.3417,49.351,36560.7202
2014-07-29 11:50:00,53.41,53.5,53.41,53.48,15065.22138526548,49.3417,49.4249,49.3417,49.4064,15065.2214
2014-07-29 12:00:00,53.48,53.51,53.42,53.48,27007.1651662686,49.4064,49.4341,49.351,49.4064,27007.1652
2014-07-29 12:10:00,53.47,53.47,53.42,53.44,21495.498805805622,49.3971,49.3971,49.351,49.3694,21495.4988
2014-07-29 12:20:00,53.44,53.5,53.44,53.47,21862.943229836488,49.3694,49.4249,49.3694,49.3971,21862.9432
2014-07-29 12:30:00,53.47,53.5,53.46,53.47,20576.88774572845,49.3971,49.4249,49.3879,49.3971,20576.8877
2014-07-29 12:40:00,53.45,53.46,53.43,53.44,21311.77659379019,49.3787,49.3879,49.3602,49.3694,21311.7766
2014-07-29 12:50:00,53.43,53.44,53.41,53.42,24251.331986037112,49.3602,49.3694,49.3417,49.351,24251.332
2014-07-29 13:00:00,53.41,53.48,53.36,53.48,44644.49751975013,49.3417,49.4064,49.2955,49.4064,44644.4975
2014-07-29 13:10:00,53.47,53.51,53.44,53.51,38397.94231122542,49.3971,49.4341,49.3694,49.4341,38397.9423
2014-07-29 13:20:00,53.52,53.67,53.52,53.66,34356.053646885906,49.4433,49.5819,49.4433,49.5727,34356.0536
2014-07-29 13:30:00,53.66,53.67,53.56,53.56,40970.05327944148,49.5727,49.5819,49.4803,49.4803,40970.0533
2014-07-29 13:40:00,53.57,53.74,53.57,53.68,24986.22083409884,49.4895,49.6466,49.4895,49.5912,24986.2208
2014-07-29 13:50:00,53.68,53.73,53.67,53.73,34723.49807091677,49.5912,49.6373,49.5819,49.6373,34723.4981
2014-07-29 14:00:00,53.72,53.86,53.72,53.84,42990.997611611245,49.6281,49.7574,49.6281,49.739,42990.9976
2014-07-29 14:10:00,53.84,53.89,53.83,53.86,29211.8317104538,49.739,49.7852,49.7297,49.7574,29211.8317
2014-07-29 14:20:00,53.85,53.88,53.76,53.83,48870.10839610509,49.7482,49.7759,49.6651,49.7297,48870.1084
2014-07-29 14:30:00,53.83,53.86,53.8,53.81,46665.441851919895,49.7297,49.7574,49.702,49.7112,46665.4419
2014-07-29 14:40:00,53.81,53.85,53.68,53.76,66139.99632555575,49.7112,49.7482,49.5912,49.6651,66139.9963
2014-07-29 14:50:00,53.76,53.78,53.72,53.72,51442.21936432114,49.6651,49.6835,49.6281,49.6281,51442.2194
2014-07-29 15:00:00,53.72,53.74,53.66,53.73,69079.55171780268,49.6281,49.6466,49.5727,49.6373,69079.5517
2014-07-29 15:10:00,53.73,53.8,53.73,53.78,44644.49751975013,49.6373,49.702,49.6373,49.6835,44644.4975
2014-07-29 15:20:00,53.79,53.83,53.65,53.66,71651.66268601874,49.6928,49.7297,49.5634,49.5727,71651.6627
2014-07-29 15:30:00,53.66,53.68,53.59,53.66,68528.38508175638,49.5727,49.5912,49.508,49.5727,68528.3851
2014-07-29 15:40:00,53.65,53.66,53.56,53.62,108212.38287708984,49.5634,49.5727,49.4803,49.5357,108212.3829
2014-07-29 15:50:00,53.62,53.64,53.5,53.51,248024.98622083408,49.5357,49.5542,49.4249,49.4341,248024.9862
2014-07-30 09:30:00,53.61,53.87,53.43,53.44,39867.720007348886,49.5265,49.7667,49.3602,49.3694,39867.72
2014-07-30 09:40:00,53.52,53.75,53.47,53.5,53463.163696490905,49.4433,49.6558,49.3971,49.4249,53463.1637
2014-07-30 09:50:00,53.55,53.55,53.31,53.36,26455.998530222303,49.4711,49.4711,49.2493,49.2955,26455.9985
2014-07-30 10:00:00,53.4,53.4,53.18,53.25,60077.16332904648,49.3325,49.3325,49.1292,49.1939,60077.1633
2014-07-30 10:10:00,53.28,53.31,53.05,53.13,57688.774572845854,49.2216,49.2493,49.0091,49.083,57688.7746
2014-07-30 10:20:00,53.13,53.13,53.01,53.03,26639.720742237736,49.083,49.083,48.9722,48.9907,26639.7207
2014-07-30 10:30:00,53.03,53.05,52.97,52.97,19107.110049604995,48.9907,49.0091,48.9352,48.9352,19107.11
2014-07-30 10:40:00,52.99,53.05,52.9,52.96,38581.664523240855,48.9537,49.0091,48.8706,48.926,38581.6645
2014-07-30 10:50:00,52.98,53.05,52.95,52.95,21495.498805805622,48.9445,49.0091,48.9168,48.9168,21495.4988
2014-07-30 11:00:00,52.96,52.98,52.89,52.96,40786.33106742605,48.926,48.9445,48.8613,48.926,40786.3311
2014-07-30 11:10:00,52.95,53.12,52.95,53.09,28476.94286239206,48.9168,49.0738,48.9168,49.0461,28476.9429
2014-07-30 11:20:00,53.1,53.13,53.07,53.12,10655.888296895097,49.0553,49.083,49.0276,49.0738,10655.8883
2014-07-30 11:30:00,53.1,53.15,53.07,53.11,21679.22101782105,49.0553,49.1015,49.0276,49.0646,21679.221
2014-07-30 11:40:00,53.11,53.11,52.99,53.01,30865.331618592685,49.0646,49.0646,48.9537,48.9722,30865.3316
2014-07-30 11:50:00,52.99,53.05,52.96,52.98,27742.054014330333,48.9537,49.0091,48.926,48.9445,27742.054
2014-07-30 12:00:00,52.97,52.99,52.92,52.96,36376.99797905567,48.9352,48.9537,48.889,48.926,36376.998
2014-07-30 12:10:00,52.96,53.1,52.96,53.05,35274.66470696307,48.926,49.0553,48.926,49.0091,35274.6647
2014-07-30 12:20:00,53.06,53.13,53.06,53.1,17453.610141466103,49.0184,49.083,49.0184,49.0553,17453.6101
2014-07-30 12:30:00,53.11,53.16,53.06,53.14,8451.221752709902,49.0646,49.1108,49.0184,49.0923,8451.2218
2014-07-30 12:40:00,53.12,53.12,53.04,53.04,7348.888480617306,49.0738,49.0738,48.9999,48.9999,7348.8885
2014-07-30 12:50:00,53.06,53.08,53.03,53.04,12125.665993018556,49.0184,49.0369,48.9907,48.9999,12125.666
2014-07-30 13:00:00,53.01,53.02,52.9,52.91,38765.38673525629,48.9722,48.9814,48.8706,48.8798,38765.3867
2014-07-30 13:10:00,52.92,52.92,52.81,52.81,19841.998897666726,48.889,48.889,48.7874,48.7874,19841.9989
2014-07-30 13:20:00,52.81,52.83,52.7,52.72,17637.332353481535,48.7874,48.8059,48.6858,48.7043,17637.3324
2014-07-30 13:30:00,52.7,52.78,52.7,52.73,12125.665993018556,48.6858,48.7597,48.6858,48.7135,12125.666
2014-07-30 13:40:00,52.73,52.78,52.72,52.77,11941.943781003123,48.7135,48.7597,48.7043,48.7505,11941.9438
2014-07-30 13:50:00,52.78,52.79,52.72,52.76,87635.49513136139,48.7597,48.7689,48.7043,48.7412,87635.4951
2014-07-30 14:00:00,52.77,52.93,52.7,52.92,42990.997611611245,48.7505,48.8983,48.6858,48.889,42990.9976
2014-07-30 14:10:00,52.93,53.07,52.9,52.94,51258.49715230571,48.8983,49.0276,48.8706,48.9075,51258.4972
2014-07-30 14:20:00,52.98,52.98,52.9,52.95,44460.7753077347,48.9445,48.9445,48.8706,48.9168,44460.7753
2014-07-30 14:30:00,52.95,52.99,52.8,52.8,35825.83134300937,48.9168,48.9537,48.7782,48.7782,35825.8313
2014-07-30 14:40:00,52.82,52.85,52.63,52.64,54565.4969685835,48.7967,48.8244,48.6211,48.6304,54565.497
2014-07-30 14:50:00,52.65,52.66,52.59,52.63,82491.27319492926,48.6396,48.6488,48.5842,48.6211,82491.2732
2014-07-30 15:00:00,52.63,52.64,52.47,52.49,184824.54528752525,48.6211,48.6304,48.4733,48.4918,184824.5453
2014-07-30 15:10:00,52.48,52.5,52.4,52.49,229652.7650192908,48.4826,48.501,48.4086,48.4918,229652.765
2014-07-30 15:20:00,52.49,52.54,52.45,52.45,65405.10747749403,48.4918,48.538,48.4548,48.4548,65405.1075
2014-07-30 15:30:00,52.44,52.6,52.44,52.52,62281.82987323167,48.4456,48.5934,48.4456,48.5195,62281.8299
2014-07-30 15:40:00,52.52,52.53,52.38,52.42,178945.4345030314,48.5195,48.5287,48.3902,48.4271,178945.4345
2014-07-30 15:50:00,52.42,52.48,52.42,52.44,314164.98254638986,48.4271,48.4826,48.4271,48.4456,314164.9825
2014-07-31 09:30:00,52.19,52.19,51.77,51.96,67609.77402167922,48.2146,48.2146,47.8266,48.0022,67609.774
2014-07-31 09:40:00,51.92,51.92,51.71,51.92,40418.886643395184,47.9652,47.9652,47.7712,47.9652,40418.8866
2014-07-31 09:50:00,51.91,51.92,51.76,51.77,28293.22065037663,47.956,47.9652,47.8174,47.8266,28293.2207
2014-07-31 10:00:00,51.75,51.88,51.69,51.75,45195.66415579643,47.8082,47.9283,47.7527,47.8082,45195.6642
2014-07-31 10:10:00,51.75,52.03,51.75,51.96,54749.219180598935,47.8082,48.0668,47.8082,48.0022,54749.2192
2014-07-31 10:20:00,51.98,51.98,51.63,51.63,37479.331251148265,48.0206,48.0206,47.6973,47.6973,37479.3313
2014-07-31 10:30:00,51.64,51.87,51.64,51.74,74591.21807826567,47.7065,47.919,47.7065,47.7989,74591.2181
2014-07-31 10:40:00,51.74,51.75,51.62,51.65,33069.99816277788,47.7989,47.8082,47.6881,47.7158,33069.9982
2014-07-31 10:50:00,51.64,51.65,51.36,51.36,41704.942127503215,47.7065,47.7158,47.4479,47.4479,41704.9421
2014-07-31 11:00:00,51.38,51.61,51.33,51.5,63384.163145324266,47.4663,47.6788,47.4202,47.5772,63384.1631
2014-07-31 11:10:00,51.5,51.54,51.4,51.51,45195.66415579643,47.5772,47.6142,47.4848,47.5864,45195.6642
2014-07-31 11:20:00,51.5,51.72,51.5,51.71,38949.10894727172,47.5772,47.7804,47.5772,47.7712,38949.1089
2014-07-31 11:30:00,51.71,51.71,51.58,51.71,87819.21734337682,47.7712,47.7712,47.6511,47.7712,87819.2173
2014-07-31 11:40:00,51.7,51.81,51.65,51.7,93147.16149182436,47.762,47.8636,47.7158,47.762,93147.1615
2014-07-31 11:50:00,51.67,51.67,51.44,51.44,76244.71798640456,47.7343,47.7343,47.5218,47.5218,76244.718
2014-07-31 12:00:00,51.47,51.52,51.45,51.5,39316.55337130259,47.5495,47.5957,47.531,47.5772,39316.5534
2014-07-31 12:10:00,51.51,51.51,51.37,51.44,97556.49458019476,47.5864,47.5864,47.4571,47.5218,97556.4946
2014-07-31 12:20:00,51.42,51.43,51.32,51.34,79000.55116663604,47.5033,47.5125,47.4109,47.4294,79000.5512
2014-07-31 12:30:00,51.34,51.37,51.29,51.34,71284.21826198787,47.4294,47.4571,47.3832,47.4294,71284.2183
2014-07-31 12:40:00,51.35,51.55,51.3,51.52,99944.88333639536,47.4386,47.6234,47.3924,47.5957,99944.8833
2014-07-31 12:50:00,51.53,51.62,51.48,51.49,62832.99650927797,47.6049,47.6881,47.5587,47.568,62832.9965
2014-07-31 13:00:00,51.49,51.52,51.41,51.46,70733.05162594157,47.568,47.5957,47.4941,47.5402,70733.0516
2014-07-31 13:10:00,51.46,51.49,51.35,51.4,51993.38600036744,47.5402,47.568,47.4386,47.4848,51993.386
2014-07-31 13:20:00,51.42,51.42,51.3,51.36,33988.60922285504,47.5033,47.5033,47.3924,47.4479,33988.6092
2014-07-31 13:30:00,51.35,51.51,51.33,51.49,74407.49586625023,47.4386,47.5864,47.4202,47.568,74407.4959
2014-07-31 13:40:00,51.49,51.51,51.31,51.44,31967.66489068528,47.568,47.5864,47.4017,47.5218,31967.6649
2014-07-31 13:50:00,51.44,51.47,51.41,51.47,30314.16498254639,47.5218,47.5495,47.4941,47.5495,30314.165
2014-07-31 14:00:00,51.49,51.7,51.46,51.59,35274.66470696307,47.568,47.762,47.5402,47.6603,35274.6647
2014-07-31 14:10:00,51.59,51.63,51.57,51.58,41888.66433951865,47.6603,47.6973,47.6419,47.6511,41888.6643
2014-07-31 14:20:00,51.57,51.6,51.55,51.57,32886.27595076244,47.6419,47.6696,47.6234,47.6419,32886.276
2014-07-31 14:30:00,51.56,51.56,51.37,51.42,53095.71927246004,47.6326,47.6326,47.4571,47.5033,53095.7193
2014-07-31 14:40:00,51.41,51.41,51.17,51.26,61363.21881315451,47.4941,47.4941,47.2723,47.3555,61363.2188
2014-07-31 14:50:00,51.23,51.32,51.16,51.16,35642.10913099394,47.3278,47.4109,47.2631,47.2631,35642.1091
2014-07-31 15:00:00,51.16,51.29,51.15,51.29,54198.05254455264,47.2631,47.3832,47.2539,47.3832,54198.0525
2014-07-31 15:10:00,51.29,51.29,51.08,51.13,57505.05236083042,47.3832,47.3832,47.1892,47.2354,57505.0524
2014-07-31 15:20:00,51.13,51.15,51.03,51.12,88002.93955539225,47.2354,47.2539,47.143,47.2261,88002.9396
2014-07-31 15:30:00,51.12,51.3,51.12,51.29,87268.05070733052,47.2261,47.3924,47.2261,47.3832,87268.0507
2014-07-31 15:40:00,51.29,51.32,51.16,51.2,128421.82619878744,47.3832,47.4109,47.2631,47.3001,128421.8262
2014-07-31 15:50:00,51.2,51.2,51.04,51.07,253169.2081572662,47.3001,47.3001,47.1522,47.18,253169.2082
2014-08-01 09:30:00,50.85,51.09,50.63,50.97,108763.54951313614,46.9767,47.1984,46.7735,47.0876,108763.5495
2014-08-01 09:40:00,51.0,51.26,51.0,51.15,90391.32831159286,47.1153,47.3555,47.1153,47.2539,90391.3283
2014-08-01 09:50:00,51.15,51.5,51.1,51.5,72570.2737460959,47.2539,47.5772,47.2077,47.5772,72570.2737
2014-08-01 10:00:00,51.5,51.53,51.43,51.47,153408.04703288627,47.5772,47.6049,47.5125,47.5495,153408.047
2014-08-01 10:10:00,51.47,51.49,51.33,51.35,79735.44001469777,47.5495,47.568,47.4202,47.4386,79735.44
2014-08-01 10:20:00,51.35,51.49,51.35,51.48,65221.3852654786,47.4386,47.568,47.4386,47.5587,65221.3853
2014-08-01 10:30:00,51.49,51.62,51.44,51.62,56586.44130075326,47.568,47.6881,47.5218,47.6881,56586.4413
2014-08-01 10:40:00,51.62,51.68,51.59,51.66,87819.21734337682,47.6881,47.7435,47.6603,47.725,87819.2173
2014-08-01 10:50:00,51.66,51.67,51.5,51.53,60812.05217710821,47.725,47.7343,47.5772,47.6049,60812.0522
2014-08-01 11:00:00,51.51,51.52,51.29,51.3,59158.55226896932,47.5864,47.5957,47.3832,47.3924,59158.5523
2014-08-01 11:10:00,51.29,51.34,51.2,51.34,52360.83042439831,47.3832,47.4294,47.3001,47.4294,52360.8304
2014-08-01 11:20:00,51.34,51.51,51.33,51.43,56035.27466470696,47.4294,47.5864,47.4202,47.5125,56035.2747
2014-08-01 11:30:00,51.44,51.51,51.36,51.37,45379.386367811865,47.5218,47.5864,47.4479,47.4571,45379.3864
2014-08-01 11:40:00,51.34,51.39,51.2,51.21,51258.49715230571,47.4294,47.4756,47.3001,47.3093,51258.4972
2014-08-01 11:50:00,51.22,51.22,51.0,51.04,53279.44148447547,47.3185,47.3185,47.1153,47.1522,53279.4415
2014-08-01 12:00:00,51.03,51.19,51.02,51.11,35458.386918978504,47.143,47.2908,47.1338,47.2169,35458.3869
2014-08-01 12:10:00,51.09,51.26,51.09,51.26,40235.16443137975,47.1984,47.3555,47.1984,47.3555,40235.1644
2014-08-01 12:20:00,51.26,51.33,51.15,51.23,33988.60922285504,47.3555,47.4202,47.2539,47.3278,33988.6092
2014-08-01 12:30:00,51.25,51.27,51.2,51.21,25537.38747014514,47.3462,47.3647,47.3001,47.3093,25537.3875
2014-08-01 12:40:00,51.2,51.25,51.18,51.19,37846.77567517913,47.3001,47.3462,47.2816,47.2908,37846.7757
2014-08-01 12:50:00,51.19,51.38,51.17,51.34,51074.77494029028,47.2908,47.4663,47.2723,47.4294,51074.7749
2014-08-01 13:00:00,51.32,51.37,51.2,51.35,30497.887194561823,47.4109,47.4571,47.3001,47.4386,30497.8872
2014-08-01 13:10:00,51.35,51.45,51.33,51.43,30130.44277053096,47.4386,47.531,47.4202,47.5125,30130.4428
2014-08-01 13:20:00,51.47,51.65,51.43,51.64,67609.77402167922,47.5495,47.7158,47.5125,47.7065,67609.774
2014-08-01 13:30:00,51.65,51.66,51.56,51.62,38765.38673525629,47.7158,47.725,47.6326,47.6881,38765.3867
2014-08-01 13:40:00,51.62,51.76,51.53,51.76,65588.82968950945,47.6881,47.8174,47.6049,47.8174,65588.8297
2014-08-01 13:50:00,51.73,51.83,51.69,51.78,70916.77383795701,47.7897,47.8821,47.7527,47.8359,70916.7738
2014-08-01 14:00:00,51.77,51.9,51.71,51.89,69630.71835384898,47.8266,47.9467,47.7712,47.9375,69630.7184
2014-08-01 14:10:00,51.87,51.88,51.74,51.79,40235.16443137975,47.919,47.9283,47.7989,47.8451,40235.1644
2014-08-01 14:20:00,51.79,51.81,51.68,51.7,49788.719456182254,47.8451,47.8636,47.7435,47.762,49788.7195
2014-08-01 14:30:00,51.7,51.9,51.7,51.9,48502.663972074224,47.762,47.9467,47.762,47.9467,48502.664
2014-08-01 14:40:00,51.89,52.04,51.83,51.88,69630.71835384898,47.9375,48.0761,47.8821,47.9283,69630.7184
2014-08-01 14:50:00,51.88,51.88,51.75,51.82,56402.719088737824,47.9283,47.9283,47.8082,47.8728,56402.7191
2014-08-01 15:00:00,51.82,51.88,51.73,51.78,67977.21844571008,47.8728,47.9283,47.7897,47.8359,67977.2184
2014-08-01 15:10:00,51.78,51.88,51.77,51.83,85981.99522322249,47.8359,47.9283,47.8266,47.8821,85981.9952
2014-08-01 15:20:00,51.84,51.87,51.7,51.7,79551.71780268234,47.8913,47.919,47.762,47.762,79551.7178
2014-08-01 15:30:00,51.7,51.78,51.64,51.75,92779.71706779348,47.762,47.8359,47.7065,47.8082,92779.7171
2014-08-01 15:40:00,51.75,51.76,51.66,51.7,109498.43836119788,47.8082,47.8174,47.725,47.762,109498.4384
2014-08-01 15:50:00,51.7,51.71,51.58,51.61,201175.8221568988,47.762,47.7712,47.6511,47.6788,201175.8222
2014-08-04 09:30:00,51.84,52.04,51.71,51.88,80654.05107477494,47.8913,48.0761,47.7712,47.9283,80654.0511
2014-08-04 09:40:00,51.95,51.95,51.69,51.82,88921.5506154694,47.9929,47.9929,47.7527,47.8728,88921.5506
2014-08-04 09:50:00,51.84,52.1,51.79,52.0,57872.49678486129,47.8913,48.1315,47.8451,48.0391,57872.4968
2014-08-04 10:00:00,51.97,52.06,51.87,51.95,57137.60793679956,48.0114,48.0945,47.919,47.9929,57137.6079
2014-08-04 10:10:00,51.98,52.0,51.77,51.82,83042.43983097556,48.0206,48.0391,47.8266,47.8728,83042.4398
2014-08-04 10:20:00,51.81,51.88,51.75,51.83,33069.99816277788,47.8636,47.9283,47.8082,47.8821,33069.9982
2014-08-04 10:30:00,51.83,51.86,51.71,51.74,36009.5535550248,47.8821,47.9098,47.7712,47.7989,36009.5536
2014-08-04 10:40:00,51.75,51.83,51.71,51.78,18739.665625574133,47.8082,47.8821,47.7712,47.8359,18739.6656
2014-08-04 10:50:00,51.75,51.8,51.58,51.64,40602.60885541062,47.8082,47.8544,47.6511,47.7065,40602.6089
2014-08-04 11:00:00,51.61,51.73,51.57,51.72,114458.93808561454,47.6788,47.7897,47.6419,47.7804,114458.9381
2014-08-04 11:10:00,51.71,51.9,51.68,51.76,25169.94304611428,47.7712,47.9467,47.7435,47.8174,25169.943
2014-08-04 11:20:00,51.75,51.83,51.74,51.83,32886.27595076244,47.8082,47.8821,47.7989,47.8821,32886.276
2014-08-04 11:30:00,51.81,51.92,51.78,51.84,219548.043358442,47.8636,47.9652,47.8359,47.8913,219548.0434
2014-08-04 11:40:00,51.87,52.0,51.79,51.95,19107.110049604995,47.919,48.0391,47.8451,47.9929,19107.11
2014-08-04 11:50:00,51.94,52.04,51.88,51.97,23148.998713944515,47.9837,48.0761,47.9283,48.0114,23148.9987
2014-08-04 12:00:00,51.93,51.99,51.91,51.92,25904.831894176004,47.9744,48.0299,47.956,47.9652,25904.8319
2014-08-04 12:10:00,51.93,52.0,51.87,51.93,23148.998713944515,47.9744,48.0391,47.919,47.9744,23148.9987
2014-08-04 12:20:00,51.91,52.07,51.89,52.05,20209.443321697592,47.956,48.1038,47.9375,48.0853,20209.4433
2014-08-04 12:30:00,52.05,52.17,52.01,52.09,21679.22101782105,48.0853,48.1962,48.0484,48.1223,21679.221
2014-08-04 12:40:00,52.12,52.16,52.06,52.07,22414.109865882783,48.15,48.1869,48.0945,48.1038,22414.1099
2014-08-04 12:50:00,52.08,52.18,52.07,52.07,15800.110233327208,48.113,48.2054,48.1038,48.1038,15800.1102
2014-08-04 13:00:00,52.07,52.1,52.03,52.06,20209.443321697592,48.1038,48.1315,48.0668,48.0945,20209.4433
2014-08-04 13:10:00,52.04,52.04,51.97,52.0,23883.887562006246,48.0761,48.0761,48.0114,48.0391,23883.8876
2014-08-04 13:20:00,52.01,52.19,52.01,52.12,31416.498254638984,48.0484,48.2146,48.0484,48.15,31416.4983
2014-08-04 13:30:00,52.12,52.37,52.09,52.36,26272.27631820687,48.15,48.3809,48.1223,48.3717,26272.2763
2014-08-04 13:40:00,52.38,52.5,52.35,52.48,58607.38563292302,48.3902,48.501,48.3625,48.4826,58607.3856
2014-08-04 13:50:00,52.45,52.55,52.36,52.36,58791.10784493845,48.4548,48.5472,48.3717,48.3717,58791.1078
2014-08-04 14:00:00,52.37,52.54,52.35,52.48,51625.941576336576,48.3809,48.538,48.3625,48.4826,51625.9416
2014-08-04 14:10:00,52.44,52.48,52.37,52.43,41704.942127503215,48.4456,48.4826,48.3809,48.4364,41704.9421
2014-08-04 14:20:00,52.45,52.51,52.37,52.38,26823.44295425317,48.4548,48.5103,48.3809,48.3902,26823.443
2014-08-04 14:30:00,52.37,52.53,52.36,52.51,31232.77604262355,48.3809,48.5287,48.3717,48.5103,31232.776
2014-08-04 14:40:00,52.51,52.52,52.45,52.51,50156.16388021311,48.5103,48.5195,48.4548,48.5103,50156.1639
2014-08-04 14:50:00,52.51,52.6,52.45,52.47,78816.8289546206,48.5103,48.5934,48.4548,48.4733,78816.829
2014-08-04 15:00:00,52.47,52.48,52.41,52.48,64670.2186294323,48.4733,48.4826,48.4179,48.4826,64670.2186
2014-08-04 15:10:00,52.47,52.51,52.47,52.49,33621.164798824175,48.4733,48.5103,48.4733,48.4918,33621.1648
2014-08-04 15:20:00,52.5,52.51,52.41,52.42,53463.163696490905,48.501,48.5103,48.4179,48.4271,53463.1637
2014-08-04 15:30:00,52.42,52.49,52.42,52.45,52360.83042439831,48.4271,48.4918,48.4271,48.4548,52360.8304
2014-08-04 15:40:00,52.45,52.49,52.35,52.38,124196.21532243249,48.4548,48.4918,48.3625,48.3902,124196.2153
2014-08-04 15:50:00,52.38,52.42,52.31,52.32,227999.265111152,48.3902,48.4271,48.3255,48.3347,227999.2651
2014-08-05 09:30:00,52.23,52.56,51.72,52.52,70365.60720191071,48.2516,48.5565,47.7804,48.5195,70365.6072
2014-08-05 09:40:00,52.48,52.48,52.01,52.01,23700.165349990813,48.4826,48.4826,48.0484,48.0484,23700.1653
2014-08-05 09:50:00,51.98,52.12,51.92,52.08,82123.8287708984,48.0206,48.15,47.9652,48.113,82123.8288
2014-08-05 10:00:00,52.04,52.24,51.89,52.18,37479.331251148265,48.0761,48.2608,47.9375,48.2054,37479.3313
2014-08-05 10:10:00,52.17,52.35,52.15,52.35,37663.0534631637,48.1962,48.3625,48.1777,48.3625,37663.0535
2014-08-05 10:20:00,52.35,52.4,52.26,52.36,48318.94176005879,48.3625,48.4086,48.2793,48.3717,48318.9418
2014-08-05 10:30:00,52.36,52.45,52.3,52.42,28844.387286422927,48.3717,48.4548,48.3163,48.4271,28844.3873
2014-08-05 10:40:00,52.44,52.5,52.36,52.48,110049.60499724415,48.4456,48.501,48.3717,48.4826,110049.605
2014-08-05 10:50:00,52.46,52.56,52.39,52.5,58974.83005695389,48.4641,48.5565,48.3994,48.501,58974.8301
2014-08-05 11:00:00,52.46,52.5,52.38,52.47,20760.60995774389,48.4641,48.501,48.3902,48.4733,20760.61
2014-08-05 11:10:00,52.45,52.58,52.42,52.57,28293.22065037663,48.4548,48.5749,48.4271,48.5657,28293.2207
2014-08-05 11:20:00,52.57,52.62,52.42,52.42,8267.499540694469,48.5657,48.6119,48.4271,48.4271,8267.4995
2014-08-05 11:30:00,52.36,52.36,52.07,52.11,26272.27631820687,48.3717,48.3717,48.1038,48.1407,26272.2763
2014-08-05 11:40:00,52.04,52.06,51.76,51.82,16167.554657358074,48.0761,48.0945,47.8174,47.8728,16167.5547
2014-08-05 11:50:00,51.82,51.98,51.77,51.83,38949.10894727172,47.8728,48.0206,47.8266,47.8821,38949.1089
2014-08-05 12:00:00,51.84,51.87,51.76,51.8,33621.164798824175,47.8913,47.919,47.8174,47.8544,33621.1648
2014-08-05 12:10:00,51.8,51.87,51.76,51.82,13595.443689142016,47.8544,47.919,47.8174,47.8728,13595.4437
2014-08-05 12:20:00,51.82,51.84,51.65,51.72,10839.610508910528,47.8728,47.8913,47.7158,47.7804,10839.6105
2014-08-05 12:30:00,51.74,51.8,51.64,51.72,18004.7767775124,47.7989,47.8544,47.7065,47.7804,18004.7768
2014-08-05 12:40:00,51.73,51.76,51.65,51.68,11758.22156898769,47.7897,47.8174,47.7158,47.7435,11758.2216
2014-08-05 12:50:00,51.68,51.8,51.65,51.8,19474.55447363586,47.7435,47.8544,47.7158,47.8544,19474.5545
2014-08-05 13:00:00,51.81,51.82,51.74,51.75,24251.331986037112,47.8636,47.8728,47.7989,47.8082,24251.332
2014-08-05 13:10:00,51.73,51.79,51.7,51.78,13411.721477126584,47.7897,47.8451,47.762,47.8359,13411.7215
2014-08-05 13:20:00,51.76,51.83,51.72,51.83,20393.165533713025,47.8174,47.8821,47.7804,47.8821,20393.1655
2014-08-05 13:30:00,51.8,51.88,51.56,51.56,39683.99779533345,47.8544,47.9283,47.6326,47.6326,39683.9978
2014-08-05 13:40:00,51.56,51.62,51.37,51.53,44644.49751975013,47.6326,47.6881,47.4571,47.6049,44644.4975
2014-08-05 13:50:00,51.52,51.58,51.43,51.49,57872.49678486129,47.5957,47.6511,47.5125,47.568,57872.4968
2014-08-05 14:00:00,51.47,51.52,51.25,51.31,38765.38673525629,47.5495,47.5957,47.3462,47.4017,38765.3867
2014-08-05 14:10:00,51.27,51.49,51.27,51.48,30865.331618592685,47.3647,47.568,47.3647,47.5587,30865.3316
2014-08-05 14:20:00,51.49,51.66,51.49,51.66,31232.77604262355,47.568,47.725,47.568,47.725,31232.776
2014-08-05 14:30:00,51.72,51.86,51.72,51.78,39132.831159287154,47.7804,47.9098,47.7804,47.8359,39132.8312
2014-08-05 14:40:00,51.75,51.93,51.74,51.89,92044.82821973176,47.8082,47.9744,47.7989,47.9375,92044.8282
2014-08-05 14:50:00,51.9,52.02,51.83,51.91,135586.9924673893,47.9467,48.0576,47.8821,47.956,135586.9925
2014-08-05 15:00:00,51.88,51.97,51.8,51.81,145691.7141282381,47.9283,48.0114,47.8544,47.8636,145691.7141
2014-08-05 15:10:00,51.79,51.82,51.68,51.76,116112.43799375344,47.8451,47.8728,47.7435,47.8174,116112.438
2014-08-05 15:20:00,51.76,51.83,51.67,51.7,151203.38048870108,47.8174,47.8821,47.7343,47.762,151203.3805
2014-08-05 15:30:00,51.7,51.87,51.68,51.77,84328.4953150836,47.762,47.919,47.7435,47.8266,84328.4953
2014-08-05 15:40:00,51.78,51.82,51.75,51.8,87819.21734337682,47.8359,47.8728,47.8082,47.8544,87819.2173
2014-08-05 15:50:00,51.79,51.83,51.73,51.74,133198.60371118868,47.8451,47.8821,47.7897,47.7989,133198.6037
2014-08-06 09:30:00,51.72,51.75,51.35,51.58,44644.49751975013,47.7804,47.8082,47.4386,47.6511,44644.4975
2014-08-06 09:40:00,51.58,52.01,51.57,52.0,40786.33106742605,47.6511,48.0484,47.6419,48.0391,40786.3311
2014-08-06 09:50:00,51.97,52.0,51.82,51.99,13411.721477126584,48.0114,48.0391,47.8728,48.0299,13411.7215
2014-08-06 10:00:00,52.01,52.08,51.96,51.96,161675.54657358074,48.0484,48.113,48.0022,48.0022,161675.5466
2014-08-06 10:10:00,51.98,51.99,51.79,51.86,10472.166084879662,48.0206,48.0299,47.8451,47.9098,10472.1661
2014-08-06 10:20:00,51.83,52.15,51.83,52.15,10104.721660848796,47.8821,48.1777,47.8821,48.1777,10104.7217
2014-08-06 10:30:00,52.18,52.21,51.96,52.04,8451.221752709902,48.2054,48.2331,48.0022,48.0761,8451.2218
2014-08-06 10:40:00,52.03,52.08,51.92,51.92,40235.16443137975,48.0668,48.113,47.9652,47.9652,40235.1644
2014-08-06 10:50:00,52.02,52.19,51.98,52.18,16902.443505419804,48.0576,48.2146,48.0206,48.2054,16902.4435
2014-08-06 11:00:00,52.19,52.21,52.07,52.07,12860.554841080286,48.2146,48.2331,48.1038,48.1038,12860.5548
2014-08-06 11:10:00,52.09,52.09,51.92,51.97,16902.443505419804,48.1223,48.1223,47.9652,48.0114,16902.4435
2014-08-06 11:20:00,51.99,51.99,51.86,51.86,13779.16590115745,48.0299,48.0299,47.9098,47.9098,13779.1659
2014-08-06 11:30:00,51.84,51.9,51.83,51.87,31600.220466654417,47.8913,47.9467,47.8821,47.919,31600.2205
2014-08-06 11:40:00,51.86,51.94,51.81,51.86,18739.665625574133,47.9098,47.9837,47.8636,47.9098,18739.6656
2014-08-06 11:50:00,51.85,51.93,51.84,51.88,11023.33272092596,47.9005,47.9744,47.8913,47.9283,11023.3327
2014-08-06 12:00:00,51.9,51.96,51.85,51.89,11941.943781003123,47.9467,48.0022,47.9005,47.9375,11941.9438
2014-08-06 12:10:00,51.88,51.92,51.75,51.77,10472.166084879662,47.9283,47.9652,47.8082,47.8266,10472.1661
2014-08-06 12:20:00,51.76,51.9,51.76,51.82,7532.610692632739,47.8174,47.9467,47.8174,47.8728,7532.6107
2014-08-06 12:30:00,51.82,51.93,51.76,51.93,11390.777144956824,47.8728,47.9744,47.8174,47.9744,11390.7771
2014-08-06 12:40:00,51.93,51.93,51.7,51.7,4776.777512401249,47.9744,47.9744,47.762,47.762,4776.7775
2014-08-06 12:50:00,51.75,51.8,51.72,51.74,6246.55520852471,47.8082,47.8544,47.7804,47.7989,6246.5552
2014-08-06 13:00:00,51.74,51.8,51.66,51.69,13044.27705309572,47.7989,47.8544,47.725,47.7527,13044.2771
2014-08-06 13:10:00,51.72,51.88,51.69,51.88,17086.165717435237,47.7804,47.9283,47.7527,47.9283,17086.1657
2014-08-06 13:20:00,51.88,51.97,51.81,51.81,10472.166084879662,47.9283,48.0114,47.8636,47.8636,10472.1661
2014-08-06 13:30:00,51.82,51.86,51.77,51.85,13044.27705309572,47.8728,47.9098,47.8266,47.9005,13044.2771
2014-08-06 13:40:00,51.86,51.9,51.83,51.87,19841.998897666726,47.9098,47.9467,47.8821,47.919,19841.9989
2014-08-06 13:50:00,51.86,51.86,51.76,51.81,15983.83244534264,47.9098,47.9098,47.8174,47.8636,15983.8324
2014-08-06 14:00:00,51.78,51.82,51.74,51.77,15248.943597280911,47.8359,47.8728,47.7989,47.8266,15248.9436
2014-08-06 14:10:00,51.78,51.88,51.77,51.87,18739.665625574133,47.8359,47.9283,47.8266,47.919,18739.6656
2014-08-06 14:20:00,51.86,51.93,51.83,51.92,20393.165533713025,47.9098,47.9744,47.8821,47.9652,20393.1655
2014-08-06 14:30:00,51.93,51.93,51.74,51.78,15983.83244534264,47.9744,47.9744,47.7989,47.8359,15983.8324
2014-08-06 14:40:00,51.8,51.89,51.77,51.86,25169.94304611428,47.8544,47.9375,47.8266,47.9098,25169.943
2014-08-06 14:50:00,51.87,51.92,51.83,51.89,26088.55410619144,47.919,47.9652,47.8821,47.9375,26088.5541
2014-08-06 15:00:00,51.88,51.96,51.83,51.91,30865.331618592685,47.9283,48.0022,47.8821,47.956,30865.3316
2014-08-06 15:10:00,51.91,51.91,51.77,51.84,40602.60885541062,47.956,47.956,47.8266,47.8913,40602.6089
2014-08-06 15:20:00,51.84,51.86,51.76,51.78,33621.164798824175,47.8913,47.9098,47.8174,47.8359,33621.1648
2014-08-06 15:30:00,51.76,51.76,51.67,51.71,47216.608487966194,47.8174,47.8174,47.7343,47.7712,47216.6085
2014-08-06 15:40:00,51.71,51.75,51.66,51.67,54565.4969685835,47.7712,47.8082,47.725,47.7343,54565.497
2014-08-06 15:50:00,51.67,51.7,51.59,51.65,186478.04519566416,47.7343,47.762,47.6603,47.7158,186478.0452
2014-08-07 09:30:00,51.78,52.11,51.68,51.68,29211.8317104538,47.8359,48.1407,47.7435,47.7435,29211.8317
2014-08-07 09:40:00,51.62,51.71,51.58,51.69,26639.720742237736,47.6881,47.7712,47.6511,47.7527,26639.7207
2014-08-07 09:50:00,51.71,51.8,51.69,51.71,11758.22156898769,47.7712,47.8544,47.7527,47.7712,11758.2216
2014-08-07 10:00:00,51.74,51.82,51.57,51.65,15432.665809296344,47.7989,47.8728,47.6419,47.7158,15432.6658
2014-08-07 10:10:00,51.66,51.71,51.58,51.66,14330.332537203749,47.725,47.7712,47.6511,47.725,14330.3325
2014-08-07 10:20:00,51.7,51.8,51.69,51.74,15065.22138526548,47.762,47.8544,47.7527,47.7989,15065.2214
2014-08-07 10:30:00,51.72,51.77,51.65,51.68,18188.49898952784,47.7804,47.8266,47.7158,47.7435,18188.499
2014-08-07 10:40:00,51.67,51.67,51.41,51.44,76428.44019841998,47.7343,47.7343,47.4941,47.5218,76428.4402
2014-08-07 10:50:00,51.41,51.5,51.27,51.47,62465.5520852471,47.4941,47.5772,47.3647,47.5495,62465.5521
2014-08-07 11:00:00,51.5,51.5,51.14,51.29,36009.5535550248,47.5772,47.5772,47.2446,47.3832,36009.5536
2014-08-07 11:10:00,51.27,51.28,51.12,51.21,16167.554657358074,47.3647,47.374,47.2261,47.3093,16167.5547
2014-08-07 11:20:00,51.23,51.27,51.17,51.2,15616.388021311775,47.3278,47.3647,47.2723,47.3001,15616.388
2014-08-07 11:30:00,51.19,51.31,51.18,51.26,17086.165717435237,47.2908,47.4017,47.2816,47.3555,17086.1657
2014-08-07 11:40:00,51.25,51.26,51.13,51.19,19658.276685651294,47.3462,47.3555,47.2354,47.2908,19658.2767
2014-08-07 11:50:00,51.2,51.22,51.08,51.22,21862.943229836488,47.3001,47.3185,47.1892,47.3185,21862.9432
2014-08-07 12:00:00,51.22,51.22,51.11,51.16,30681.609406577256,47.3185,47.3185,47.2169,47.2631,30681.6094
2014-08-07 12:10:00,51.16,51.16,50.96,50.97,27558.3318023149,47.2631,47.2631,47.0783,47.0876,27558.3318
2014-08-07 12:20:00,50.97,51.18,50.96,51.1,21128.05438177476,47.0876,47.2816,47.0783,47.2077,21128.0544
2014-08-07 12:30:00,51.08,51.09,50.83,50.91,20209.443321697592,47.1892,47.1984,46.9582,47.0321,20209.4433
2014-08-07 12:40:00,50.91,51.09,50.91,51.09,15065.22138526548,47.0321,47.1984,47.0321,47.1984,15065.2214
2014-08-07 12:50:00,51.09,51.12,51.04,51.06,16167.554657358074,47.1984,47.2261,47.1522,47.1707,16167.5547
2014-08-07 13:00:00,51.07,51.28,51.06,51.27,13962.88811317288,47.18,47.374,47.1707,47.3647,13962.8881
2014-08-07 13:10:00,51.29,51.31,51.23,51.28,21128.05438177476,47.3832,47.4017,47.3278,47.374,21128.0544
2014-08-07 13:20:00,51.28,51.32,51.19,51.26,26272.27631820687,47.374,47.4109,47.2908,47.3555,26272.2763
2014-08-07 13:30:00,51.28,51.29,51.15,51.25,10288.443872864227,47.374,47.3832,47.2539,47.3462,10288.4439
2014-08-07 13:40:00,51.27,51.29,51.22,51.23,14514.05474921918,47.3647,47.3832,47.3185,47.3278,14514.0547
2014-08-07 13:50:00,51.23,51.24,51.18,51.21,19290.832261620428,47.3278,47.337,47.2816,47.3093,19290.8323
2014-08-07 14:00:00,51.19,51.19,51.1,51.13,21311.77659379019,47.2908,47.2908,47.2077,47.2354,21311.7766
2014-08-07 14:10:00,51.13,51.13,50.94,50.96,23700.165349990813,47.2354,47.2354,47.0599,47.0783,23700.1653
2014-08-07 14:20:00,50.96,51.0,50.91,50.98,23700.165349990813,47.0783,47.1153,47.0321,47.0968,23700.1653
2014-08-07 14:30:00,50.95,50.97,50.88,50.88,27742.054014330333,47.0691,47.0876,47.0044,47.0044,27742.054
2014-08-07 14:40:00,50.9,50.9,50.85,50.89,41337.49770347235,47.0229,47.0229,46.9767,47.0137,41337.4977
2014-08-07 14:50:00,50.88,50.89,50.71,50.71,34723.49807091677,47.0044,47.0137,46.8474,46.8474,34723.4981
2014-08-07 15:00:00,50.71,50.8,50.61,50.68,51442.21936432114,46.8474,46.9305,46.755,46.8197,51442.2194
2014-08-07 15:10:00,50.7,50.78,50.66,50.75,41153.77549145692,46.8381,46.912,46.8012,46.8843,41153.7755
2014-08-07 15:20:00,50.76,50.8,50.66,50.78,45195.66415579643,46.8936,46.9305,46.8012,46.912,45195.6642
2014-08-07 15:30:00,50.8,50.91,50.74,50.88,60628.32996509278,46.9305,47.0321,46.8751,47.0044,60628.33
2014-08-07 15:40:00,50.89,50.92,50.8,50.86,90575.0505236083,47.0137,47.0414,46.9305,46.986,90575.0505
2014-08-07 15:50:00,50.86,50.94,50.84,50.9,346867.5362851369,46.986,47.0599,46.9675,47.0229,346867.5363
2014-08-08 09:30:00,51.28,51.41,51.13,51.33,44460.7753077347,47.374,47.4941,47.2354,47.4202,44460.7753
2014-08-08 09:40:00,51.28,51.32,50.97,51.31,37846.77567517913,47.374,47.4109,47.0876,47.4017,37846.7757
2014-08-08 09:50:00,51.28,51.37,51.2,51.27,7716.332904648171,47.374,47.4571,47.3001,47.3647,7716.3329
2014-08-08 10:00:00,51.23,51.51,51.16,51.46,28660.66507440749,47.3278,47.5864,47.2631,47.5402,28660.6651
2014-08-08 10:10:00,51.46,51.46,51.31,51.33,11023.33272092596,47.5402,47.5402,47.4017,47.4202,11023.3327
2014-08-08 10:20:00,51.32,51.38,51.24,51.26,6062.832996509278,47.4109,47.4663,47.337,47.3555,6062.833
2014-08-08 10:30:00,51.26,51.32,51.21,51.31,9920.999448833363,47.3555,47.4109,47.3093,47.4017,9920.9994
2014-08-08 10:40:00,51.29,51.31,51.2,51.2,12860.554841080286,47.3832,47.4017,47.3001,47.3001,12860.5548
2014-08-08 10:50:00,51.21,51.23,51.15,51.19,6062.832996509278,47.3093,47.3278,47.2539,47.2908,6062.833
2014-08-08 11:00:00,51.2,51.22,51.09,51.18,11207.054932941392,47.3001,47.3185,47.1984,47.2816,11207.0549
2014-08-08 11:10:00,51.18,51.29,51.16,51.27,12125.665993018556,47.2816,47.3832,47.2631,47.3647,12125.666
2014-08-08 11:20:00,51.25,51.33,51.23,51.31,8267.499540694469,47.3462,47.4202,47.3278,47.4017,8267.4995
2014-08-08 11:30:00,51.35,51.38,51.27,51.36,11390.777144956824,47.4386,47.4663,47.3647,47.4479,11390.7771
2014-08-08 11:40:00,51.37,51.37,51.18,51.2,12125.665993018556,47.4571,47.4571,47.2816,47.3001,12125.666
2014-08-08 11:50:00,51.22,51.32,51.21,51.3,9369.832812787066,47.3185,47.4109,47.3093,47.3924,9369.8328
2014-08-08 12:00:00,51.29,51.38,51.29,51.35,11390.777144956824,47.3832,47.4663,47.3832,47.4386,11390.7771
2014-08-08 12:10:00,51.34,51.49,51.33,51.44,8451.221752709902,47.4294,47.568,47.4202,47.5218,8451.2218
2014-08-08 12:20:00,51.43,51.49,51.39,51.44,14697.776961234613,47.5125,47.568,47.4756,47.5218,14697.777
2014-08-08 12:30:00,51.44,51.55,51.43,51.55,9553.555024802496,47.5218,47.6234,47.5125,47.6234,9553.555
2014-08-08 12:40:00,51.54,51.59,51.53,51.57,20393.165533713025,47.6142,47.6603,47.6049,47.6419,20393.1655
2014-08-08 12:50:00,51.56,51.62,51.54,51.59,30314.16498254639,47.6326,47.6881,47.6142,47.6603,30314.165
2014-08-08 13:00:00,51.6,51.68,51.58,51.66,16534.999081388938,47.6696,47.7435,47.6511,47.725,16534.9991
2014-08-08 13:10:00,51.66,51.81,51.62,51.81,22230.38765386735,47.725,47.8636,47.6881,47.8636,22230.3877
2014-08-08 13:20:00,51.82,51.96,51.81,51.9,22965.27650192908,47.8728,48.0022,47.8636,47.9467,22965.2765
2014-08-08 13:30:00,51.91,51.92,51.83,51.87,33437.44258680874,47.956,47.9652,47.8821,47.919,33437.4426
2014-08-08 13:40:00,51.87,51.92,51.82,51.87,217527.09902627228,47.919,47.9652,47.8728,47.919,217527.099
2014-08-08 13:50:00,51.88,51.93,51.82,51.9,27742.054014330333,47.9283,47.9744,47.8728,47.9467,27742.054
2014-08-08 14:00:00,51.92,51.96,51.92,51.92,13411.721477126584,47.9652,48.0022,47.9652,47.9652,13411.7215
2014-08-08 14:10:00,51.9,51.9,51.81,51.83,19841.998897666726,47.9467,47.9467,47.8636,47.8821,19841.9989
2014-08-08 14:20:00,51.83,51.89,51.8,51.89,7165.1662686018735,47.8821,47.9375,47.8544,47.9375,7165.1663
2014-08-08 14:30:00,51.84,51.87,51.82,51.86,27742.054014330333,47.8913,47.919,47.8728,47.9098,27742.054
2014-08-08 14:40:00,51.86,51.87,51.71,51.76,66691.16296160205,47.9098,47.919,47.7712,47.8174,66691.163
2014-08-08 14:50:00,51.8,51.8,51.74,51.76,34172.33143487047,47.8544,47.8544,47.7989,47.8174,34172.3314
2014-08-08 15:00:00,51.75,51.8,51.75,51.78,15983.83244534264,47.8082,47.8544,47.8082,47.8359,15983.8324
2014-08-08 15:10:00,51.78,51.79,51.75,51.77,35825.83134300937,47.8359,47.8451,47.8082,47.8266,35825.8313
2014-08-08 15:20:00,51.77,51.87,51.74,51.81,96454.16130810216,47.8266,47.919,47.7989,47.8636,96454.1613
2014-08-08 15:30:00,51.81,51.86,51.79,51.83,155245.2691530406,47.8636,47.9098,47.8451,47.8821,155245.2692
2014-08-08 15:40:00,51.83,51.84,51.78,51.82,202278.15542899136,47.8821,47.8913,47.8359,47.8728,202278.1554
2014-08-08 15:50:00,51.82,51.83,51.78,51.8,247106.37516075693,47.8728,47.8821,47.8359,47.8544,247106.3752
2014-08-11 09:30:00,52.21,52.45,52.07,52.11,62465.5520852471,48.2331,48.4548,48.1038,48.1407,62465.5521
2014-08-11 09:40:00,52.12,52.15,51.83,52.04,56770.16351276869,48.15,48.1777,47.8821,48.0761,56770.1635
2014-08-11 09:50:00,52.02,52.07,51.86,51.86,57321.33014881499,48.0576,48.1038,47.9098,47.9098,57321.3301
2014-08-11 10:00:00,51.9,51.93,51.66,51.69,67609.77402167922,47.9467,47.9744,47.725,47.7527,67609.774
2014-08-11 10:10:00,51.7,51.72,51.53,51.54,86349.43964725336,47.762,47.7804,47.6049,47.6142,86349.4396
2014-08-11 10:20:00,51.54,51.55,51.45,51.46,63200.44093330883,47.6142,47.6234,47.531,47.5402,63200.4409
2014-08-11 10:30:00,51.47,51.47,51.42,51.44,78081.94010655888,47.5495,47.5495,47.5033,47.5218,78081.9401
2014-08-11 10:40:00,51.44,51.64,51.43,51.63,47951.497336027925,47.5218,47.7065,47.5125,47.6973,47951.4973
2014-08-11 10:50:00,51.63,51.66,51.29,51.29,189968.76722395737,47.6973,47.725,47.3832,47.3832,189968.7672
2014-08-11 11:00:00,51.29,51.44,51.23,51.26,184640.82307550983,47.3832,47.5218,47.3278,47.3555,184640.8231
2014-08-11 11:10:00,51.26,51.68,51.25,51.65,52177.10821238288,47.3555,47.7435,47.3462,47.7158,52177.1082
2014-08-11 11:20:00,51.64,51.64,51.54,51.57,48686.38618408966,47.7065,47.7065,47.6142,47.6419,48686.3862
2014-08-11 11:30:00,51.57,51.63,51.5,51.5,34539.77585890134,47.6419,47.6973,47.5772,47.5772,34539.7759
2014-08-11 11:40:00,51.5,51.61,51.47,51.51,23516.44313797538,47.5772,47.6788,47.5495,47.5864,23516.4431
2014-08-11 11:50:00,51.52,51.56,51.49,51.51,13962.88811317288,47.5957,47.6326,47.568,47.5864,13962.8881
2014-08-11 12:00:00,51.51,51.53,51.45,51.47,20944.332169759324,47.5864,47.6049,47.531,47.5495,20944.3322
2014-08-11 12:10:00,51.47,51.49,51.41,51.41,16718.72129340437,47.5495,47.568,47.4941,47.4941,16718.7213
2014-08-11 12:20:00,51.41,51.41,51.26,51.26,48318.94176005879,47.4941,47.4941,47.3555,47.3555,48318.9418
2014-08-11 12:30:00,51.26,51.28,51.22,51.23,41337.49770347235,47.3555,47.374,47.3185,47.3278,41337.4977
2014-08-11 12:40:00,51.25,51.26,51.05,51.05,57688.774572845854,47.3462,47.3555,47.1615,47.1615,57688.7746
2014-08-11 12:50:00,51.06,51.25,51.06,51.14,85798.27301120706,47.1707,47.3462,47.1707,47.2446,85798.273
2014-08-11 13:00:00,51.14,51.21,51.11,51.19,39867.720007348886,47.2446,47.3093,47.2169,47.2908,39867.72
2014-08-11 13:10:00,51.19,51.19,51.13,51.15,196950.21128054385,47.2908,47.2908,47.2354,47.2539,196950.2113
2014-08-11 13:20:00,51.18,51.2,51.08,51.08,33621.164798824175,47.2816,47.3001,47.1892,47.1892,33621.1648
2014-08-11 13:30:00,51.09,51.19,51.09,51.15,52360.83042439831,47.1984,47.2908,47.1984,47.2539,52360.8304
2014-08-11 13:40:00,51.15,51.18,51.09,51.14,34907.220282932205,47.2539,47.2816,47.1984,47.2446,34907.2203
2014-08-11 13:50:00,51.15,51.16,51.0,51.07,53646.88590850634,47.2539,47.2631,47.1153,47.18,53646.8859
2014-08-11 14:00:00,51.07,51.07,50.94,51.03,54014.3303325372,47.18,47.18,47.0599,47.143,54014.3303
2014-08-11 14:10:00,51.02,51.03,50.88,50.95,67977.21844571008,47.1338,47.143,47.0044,47.0691,67977.2184
2014-08-11 14:20:00,50.93,51.03,50.93,51.02,24435.054198052545,47.0506,47.143,47.0506,47.1338,24435.0542
2014-08-11 14:30:00,51.01,51.08,50.96,50.98,167370.93514605914,47.1245,47.1892,47.0783,47.0968,167370.9351
2014-08-11 14:40:00,50.98,51.08,50.98,51.07,51625.941576336576,47.0968,47.1892,47.0968,47.18,51625.9416
2014-08-11 14:50:00,51.09,51.13,51.07,51.1,36928.16461510197,47.1984,47.2354,47.18,47.2077,36928.1646
2014-08-11 15:00:00,51.11,51.25,51.1,51.24,83226.162042991,47.2169,47.3462,47.2077,47.337,83226.162
2014-08-11 15:10:00,51.24,51.25,51.16,51.17,83777.3286790373,47.337,47.3462,47.2631,47.2723,83777.3287
2014-08-11 15:20:00,51.19,51.21,51.16,51.17,142384.7143119603,47.2908,47.3093,47.2631,47.2723,142384.7143
2014-08-11 15:30:00,51.18,51.19,51.13,51.14,149733.6027925776,47.2816,47.2908,47.2354,47.2446,149733.6028
2014-08-11 15:40:00,51.14,51.15,51.09,51.13,92779.71706779348,47.2446,47.2539,47.1984,47.2354,92779.7171
2014-08-11 15:50:00,51.13,51.19,51.1,51.17,292669.4837405842,47.2354,47.2908,47.2077,47.2723,292669.4837
2014-08-12 09:30:00,51.09,51.23,50.97,51.23,44460.7753077347,47.1984,47.3278,47.0876,47.3278,44460.7753
2014-08-12 09:40:00,51.25,51.27,50.99,50.99,71284.21826198787,47.3462,47.3647,47.106,47.106,71284.2183
2014-08-12 09:50:00,50.98,51.16,50.95,51.09,36376.99797905567,47.0968,47.2631,47.0691,47.1984,36376.998
2014-08-12 10:00:00,51.1,51.17,50.96,50.97,64119.051993386,47.2077,47.2723,47.0783,47.0876,64119.052
2014-08-12 10:10:00,50.96,51.18,50.94,51.17,35090.94249494764,47.0783,47.2816,47.0599,47.2723,35090.9425
2014-08-12 10:20:00,51.15,51.19,51.01,51.14,41153.77549145692,47.2539,47.2908,47.1245,47.2446,41153.7755
2014-08-12 10:30:00,51.14,51.15,51.03,51.06,24251.331986037112,47.2446,47.2539,47.143,47.1707,24251.332
2014-08-12 10:40:00,51.04,51.09,50.98,51.02,18923.38783758957,47.1522,47.1984,47.0968,47.1338,18923.3878
2014-08-12 10:50:00,50.98,51.04,50.89,50.98,24251.331986037112,47.0968,47.1522,47.0137,47.0968,24251.332
2014-08-12 11:00:00,50.96,50.96,50.78,50.83,78081.94010655888,47.0783,47.0783,46.912,46.9582,78081.9401
2014-08-12 11:10:00,50.84,50.88,50.76,50.83,116847.32684181516,46.9675,47.0044,46.8936,46.9582,116847.3268
2014-08-12 11:20:00,50.86,50.92,50.84,50.92,49788.719456182254,46.986,47.0414,46.9675,47.0414,49788.7195
2014-08-12 11:30:00,50.92,50.98,50.9,50.92,108579.8273011207,47.0414,47.0968,47.0229,47.0414,108579.8273
2014-08-12 11:40:00,50.93,50.95,50.9,50.91,24067.60977402168,47.0506,47.0691,47.0229,47.0321,24067.6098
2014-08-12 11:50:00,50.89,50.92,50.86,50.88,17637.332353481535,47.0137,47.0414,46.986,47.0044,17637.3324
2014-08-12 12:00:00,50.88,50.93,50.8,50.93,32518.83152673158,47.0044,47.0506,46.9305,47.0506,32518.8315
2014-08-12 12:10:00,50.92,50.94,50.9,50.9,25904.831894176004,47.0414,47.0599,47.0229,47.0229,25904.8319
2014-08-12 12:20:00,50.91,50.95,50.89,50.95,26639.720742237736,47.0321,47.0691,47.0137,47.0691,26639.7207
2014-08-12 12:30:00,50.94,51.05,50.94,51.03,36744.44240308653,47.0599,47.1615,47.0599,47.143,36744.4424
2014-08-12 12:40:00,51.03,51.08,51.0,51.0,29579.27613448466,47.143,47.1892,47.1153,47.1153,29579.2761
2014-08-12 12:50:00,50.99,51.0,50.92,50.92,21495.498805805622,47.106,47.1153,47.0414,47.0414,21495.4988
2014-08-12 13:00:00,50.92,51.0,50.91,51.0,90942.49494763916,47.0414,47.1153,47.0321,47.1153,90942.4949
2014-08-12 13:10:00,51.01,51.01,50.95,50.98,29395.553922469226,47.1245,47.1245,47.0691,47.0968,29395.5539
2014-08-12 13:20:00,50.98,50.99,50.91,50.91,45011.941943781,47.0968,47.106,47.0321,47.0321,45011.9419
2014-08-12 13:30:00,50.9,50.92,50.82,50.85,36928.16461510197,47.0229,47.0414,46.949,46.9767,36928.1646
2014-08-12 13:40:00,50.85,50.9,50.79,50.79,33069.99816277788,46.9767,47.0229,46.9213,46.9213,33069.9982
2014-08-12 13:50:00,50.79,50.85,50.75,50.83,50339.88609222855,46.9213,46.9767,46.8843,46.9582,50339.8861
2014-08-12 14:00:00,50.83,50.87,50.71,50.71,49788.719456182254,46.9582,46.9952,46.8474,46.8474,49788.7195
2014-08-12 14:10:00,50.71,50.75,50.68,50.74,45746.83079184273,46.8474,46.8843,46.8197,46.8751,45746.8308
2014-08-12 14:20:00,50.75,50.76,50.66,50.69,40051.44221936432,46.8843,46.8936,46.8012,46.8289,40051.4422
2014-08-12 14:30:00,50.69,50.69,50.55,50.65,51993.38600036744,46.8289,46.8289,46.6996,46.7919,51993.386
2014-08-12 14:40:00,50.65,50.65,50.57,50.58,56770.16351276869,46.7919,46.7919,46.718,46.7273,56770.1635
2014-08-12 14:50:00,50.58,50.6,50.49,50.49,91677.3837957009,46.7273,46.7458,46.6441,46.6441,91677.3838
2014-08-12 15:00:00,50.49,50.57,50.49,50.57,97372.77236817931,46.6441,46.718,46.6441,46.718,97372.7724
2014-08-12 15:10:00,50.57,50.58,50.53,50.54,123093.88205033987,46.718,46.7273,46.6811,46.6903,123093.8821
2014-08-12 15:20:00,50.54,50.54,50.45,50.45,77898.21789454344,46.6903,46.6903,46.6072,46.6072,77898.2179
2014-08-12 15:30:00,50.45,50.61,50.44,50.59,106375.16075693553,46.6072,46.755,46.5979,46.7365,106375.1608
2014-08-12 15:40:00,50.59,50.67,50.58,50.67,108763.54951313614,46.7365,46.8104,46.7273,46.8104,108763.5495
2014-08-12 15:50:00,50.67,50.7,50.62,50.64,180598.9344111703,46.8104,46.8381,46.7642,46.7827,180598.9344
2014-08-13 09:30:00,50.7,51.37,50.66,50.82,116479.8824177843,46.8531,47.4722,46.8161,46.964,116479.8824
2014-08-13 09:40:00,50.8,50.83,50.61,50.79,74407.49586625023,46.9455,46.9732,46.7699,46.9363,74407.4959
2014-08-13 09:50:00,50.8,50.91,50.71,50.8,77163.32904648171,46.9455,47.0471,46.8623,46.9455,77163.329
2014-08-13 10:00:00,50.81,50.91,50.75,50.78,36560.7201910711,46.9547,47.0471,46.8993,46.927,36560.7202
2014-08-13 10:10:00,50.77,50.77,50.53,50.67,29028.10949843836,46.9178,46.9178,46.696,46.8254,29028.1095
2014-08-13 10:20:00,50.67,50.67,50.53,50.6,67426.05180966378,46.8254,46.8254,46.696,46.7607,67426.0518
2014-08-13 10:30:00,50.58,50.67,50.55,50.61,27374.609590299468,46.7422,46.8254,46.7145,46.7699,27374.6096
2014-08-13 10:40:00,50.61,50.61,50.49,50.59,25904.831894176004,46.7699,46.7699,46.659,46.7514,25904.8319
2014-08-13 10:50:00,50.58,50.59,50.5,50.59,76979.60683446628,46.7422,46.7514,46.6683,46.7514,76979.6068
2014-08-13 11:00:00,50.59,50.76,50.57,50.76,92412.27264376264,46.7514,46.9085,46.7329,46.9085,92412.2726
2014-08-13 11:10:00,50.76,50.92,50.76,50.89,53463.163696490905,46.9085,47.0564,46.9085,47.0287,53463.1637
2014-08-13 11:20:00,50.86,50.86,50.77,50.82,27742.054014330333,47.0009,47.0009,46.9178,46.964,27742.054
2014-08-13 11:30:00,50.82,50.89,50.78,50.83,12493.11041704942,46.964,47.0287,46.927,46.9732,12493.1104
2014-08-13 11:40:00,50.83,50.9,50.82,50.9,12860.554841080286,46.9732,47.0379,46.964,47.0379,12860.5548
2014-08-13 11:50:00,50.9,50.93,50.89,50.92,10839.610508910528,47.0379,47.0656,47.0287,47.0564,10839.6105
2014-08-13 12:00:00,50.91,50.94,50.84,50.91,13595.443689142016,47.0471,47.0749,46.9825,47.0471,13595.4437
2014-08-13 12:10:00,50.91,50.91,50.84,50.85,11941.943781003123,47.0471,47.0471,46.9825,46.9917,11941.9438
2014-08-13 12:20:00,50.84,50.88,50.81,50.84,11207.054932941392,46.9825,47.0194,46.9547,46.9825,11207.0549
2014-08-13 12:30:00,50.86,50.94,50.85,50.92,13595.443689142016,47.0009,47.0749,46.9917,47.0564,13595.4437
2014-08-13 12:40:00,50.94,50.96,50.91,50.95,12125.665993018556,47.0749,47.0934,47.0471,47.0841,12125.666
2014-08-13 12:50:00,50.96,51.1,50.96,51.1,25169.94304611428,47.0934,47.2227,47.0934,47.2227,25169.943
2014-08-13 13:00:00,51.08,51.22,51.07,51.22,20944.332169759324,47.2042,47.3336,47.195,47.3336,20944.3322
2014-08-13 13:10:00,51.22,51.25,51.19,51.23,26823.44295425317,47.3336,47.3613,47.3059,47.3429,26823.443
2014-08-13 13:20:00,51.22,51.31,51.22,51.27,23883.887562006246,47.3336,47.4168,47.3336,47.3798,23883.8876
2014-08-13 13:30:00,51.28,51.34,51.25,51.34,29579.27613448466,47.3891,47.4445,47.3613,47.4445,29579.2761
2014-08-13 13:40:00,51.34,51.38,51.29,51.38,29211.8317104538,47.4445,47.4815,47.3983,47.4815,29211.8317
2014-08-13 13:50:00,51.37,51.37,51.19,51.19,22414.109865882783,47.4722,47.4722,47.3059,47.3059,22414.1099
2014-08-13 14:00:00,51.2,51.21,51.01,51.04,71284.21826198787,47.3151,47.3244,47.1396,47.1673,71284.2183
2014-08-13 14:10:00,51.04,51.08,51.01,51.04,40602.60885541062,47.1673,47.2042,47.1396,47.1673,40602.6089
2014-08-13 14:20:00,51.03,51.03,50.97,50.97,29579.27613448466,47.158,47.158,47.1026,47.1026,29579.2761
2014-08-13 14:30:00,50.97,51.03,50.95,51.03,43358.44203564211,47.1026,47.158,47.0841,47.158,43358.442
2014-08-13 14:40:00,51.03,51.05,51.02,51.04,47767.77512401249,47.158,47.1765,47.1488,47.1673,47767.7751
2014-08-13 14:50:00,51.05,51.1,51.04,51.09,49237.55282013596,47.1765,47.2227,47.1673,47.2135,49237.5528
2014-08-13 15:00:00,51.09,51.09,51.05,51.05,48870.10839610509,47.2135,47.2135,47.1765,47.1765,48870.1084
2014-08-13 15:10:00,51.06,51.13,51.05,51.13,51625.941576336576,47.1858,47.2505,47.1765,47.2505,51625.9416
2014-08-13 15:20:00,51.13,51.16,51.13,51.15,65037.66305346316,47.2505,47.2782,47.2505,47.2689,65037.6631
2014-08-13 15:30:00,51.15,51.18,51.07,51.09,86900.60628329965,47.2689,47.2967,47.195,47.2135,86900.6063
2014-08-13 15:40:00,51.09,51.17,51.08,51.16,83226.162042991,47.2135,47.2874,47.2042,47.2782,83226.162
2014-08-13 15:50:00,51.17,51.21,51.16,51.2,215689.87690611795,47.2874,47.3244,47.2782,47.3151,215689.8769
2014-08-14 09:30:00,51.35,51.49,51.08,51.13,40970.05327944148,47.4538,47.5831,47.2042,47.2505,40970.0533
2014-08-14 09:40:00,51.12,51.32,51.12,51.26,23883.887562006246,47.2412,47.426,47.2412,47.3706,23883.8876
2014-08-14 09:50:00,51.25,51.27,51.19,51.27,16534.999081388938,47.3613,47.3798,47.3059,47.3798,16534.9991
2014-08-14 10:00:00,51.24,51.25,51.03,51.08,18004.7767775124,47.3521,47.3613,47.158,47.2042,18004.7768
2014-08-14 10:10:00,51.05,51.12,51.04,51.09,25904.831894176004,47.1765,47.2412,47.1673,47.2135,25904.8319
2014-08-14 10:20:00,51.11,51.2,51.11,51.19,6613.999632555576,47.232,47.3151,47.232,47.3059,6613.9996
2014-08-14 10:30:00,51.22,51.46,51.22,51.38,37663.0534631637,47.3336,47.5554,47.3336,47.4815,37663.0535
2014-08-14 10:40:00,51.37,51.57,51.33,51.5,32335.10931471615,47.4722,47.6571,47.4353,47.5924,32335.1093
2014-08-14 10:50:00,51.5,51.58,51.43,51.48,66874.88517361748,47.5924,47.6663,47.5277,47.5739,66874.8852
2014-08-14 11:00:00,51.5,51.68,51.48,51.61,83042.43983097556,47.5924,47.7587,47.5739,47.694,83042.4398
2014-08-14 11:10:00,51.6,51.62,51.49,51.55,16167.554657358074,47.6848,47.7033,47.5831,47.6386,16167.5547
2014-08-14 11:20:00,51.54,51.61,51.53,51.58,16718.72129340437,47.6293,47.694,47.6201,47.6663,16718.7213
2014-08-14 11:30:00,51.59,51.61,51.41,51.45,13779.16590115745,47.6755,47.694,47.5092,47.5462,13779.1659
2014-08-14 11:40:00,51.45,51.5,51.41,51.41,7165.1662686018735,47.5462,47.5924,47.5092,47.5092,7165.1663
2014-08-14 11:50:00,51.44,51.45,51.38,51.4,14514.05474921918,47.5369,47.5462,47.4815,47.5,14514.0547
2014-08-14 12:00:00,51.41,51.41,51.31,51.31,11941.943781003123,47.5092,47.5092,47.4168,47.4168,11941.9438
2014-08-14 12:10:00,51.31,51.33,51.28,51.3,9737.27723681793,47.4168,47.4353,47.3891,47.4076,9737.2772
2014-08-14 12:20:00,51.3,51.34,51.28,51.3,9002.3883887562,47.4076,47.4445,47.3891,47.4076,9002.3884
2014-08-14 12:30:00,51.31,51.32,51.26,51.26,7532.610692632739,47.4168,47.426,47.3706,47.3706,7532.6107
2014-08-14 12:40:00,51.26,51.29,51.25,51.25,4776.777512401249,47.3706,47.3983,47.3613,47.3613,4776.7775
2014-08-14 12:50:00,51.25,51.33,51.25,51.3,12309.388205033987,47.3613,47.4353,47.3613,47.4076,12309.3882
2014-08-14 13:00:00,51.32,51.35,51.29,51.31,17453.610141466103,47.426,47.4538,47.3983,47.4168,17453.6101
2014-08-14 13:10:00,51.31,51.32,51.28,51.29,20025.72110968216,47.4168,47.426,47.3891,47.3983,20025.7211
2014-08-14 13:20:00,51.29,51.29,51.12,51.13,14330.332537203749,47.3983,47.3983,47.2412,47.2505,14330.3325
2014-08-14 13:30:00,51.13,51.15,51.06,51.07,15983.83244534264,47.2505,47.2689,47.1858,47.195,15983.8324
2014-08-14 13:40:00,51.07,51.08,51.04,51.07,17821.05456549697,47.195,47.2042,47.1673,47.195,17821.0546
2014-08-14 13:50:00,51.07,51.11,51.07,51.1,15248.943597280911,47.195,47.232,47.195,47.2227,15248.9436
2014-08-14 14:00:00,51.1,51.14,51.1,51.13,21679.22101782105,47.2227,47.2597,47.2227,47.2505,21679.221
2014-08-14 14:10:00,51.12,51.13,51.02,51.02,20025.72110968216,47.2412,47.2505,47.1488,47.1488,20025.7211
2014-08-14 14:20:00,51.03,51.1,51.01,51.08,39132.831159287154,47.158,47.2227,47.1396,47.2042,39132.8312
2014-08-14 14:30:00,51.08,51.17,51.08,51.09,37295.60903913283,47.2042,47.2874,47.2042,47.2135,37295.609
2014-08-14 14:40:00,51.09,51.09,51.04,51.06,37479.331251148265,47.2135,47.2135,47.1673,47.1858,37479.3313
2014-08-14 14:50:00,51.06,51.09,51.06,51.08,21495.498805805622,47.1858,47.2135,47.1858,47.2042,21495.4988
2014-08-14 15:00:00,51.08,51.11,51.06,51.09,39500.27558331802,47.2042,47.232,47.1858,47.2135,39500.2756
2014-08-14 15:10:00,51.08,51.08,50.98,50.98,17269.88792945067,47.2042,47.2042,47.1118,47.1118,17269.8879
2014-08-14 15:20:00,50.98,51.04,50.97,51.03,26639.720742237736,47.1118,47.1673,47.1026,47.158,26639.7207
2014-08-14 15:30:00,51.03,51.04,51.01,51.01,38214.22009920999,47.158,47.1673,47.1396,47.1396,38214.2201
2014-08-14 15:40:00,51.01,51.03,50.95,50.97,61546.941025169945,47.1396,47.158,47.0841,47.1026,61546.941
2014-08-14 15:50:00,50.97,51.13,50.97,51.12,164247.6575417968,47.1026,47.2505,47.1026,47.2412,164247.6575
2014-08-15 09:30:00,51.36,51.74,51.16,51.37,121624.10435421644,47.463,47.8142,47.2782,47.4722,121624.1044
2014-08-15 09:40:00,51.37,51.37,51.17,51.28,56953.88572478412,47.4722,47.4722,47.2874,47.3891,56953.8857
2014-08-15 09:50:00,51.28,51.36,51.28,51.32,60260.88554106192,47.3891,47.463,47.3891,47.426,60260.8855
2014-08-15 10:00:00,51.33,51.44,51.29,51.41,40786.33106742605,47.4353,47.5369,47.3983,47.5092,40786.3311
2014-08-15 10:10:00,51.41,51.46,51.41,51.44,52544.55263641374,47.5092,47.5554,47.5092,47.5369,52544.5526
2014-08-15 10:20:00,51.41,51.46,51.38,51.44,31600.220466654417,47.5092,47.5554,47.4815,47.5369,31600.2205
2014-08-15 10:30:00,51.44,51.46,51.39,51.39,35642.10913099394,47.5369,47.5554,47.4907,47.4907,35642.1091
2014-08-15 10:40:00,51.4,51.43,51.21,51.32,41704.942127503215,47.5,47.5277,47.3244,47.426,41704.9421
2014-08-15 10:50:00,51.31,51.31,51.03,51.18,32886.27595076244,47.4168,47.4168,47.158,47.2967,32886.276
2014-08-15 11:00:00,51.16,51.16,51.01,51.12,57321.33014881499,47.2782,47.2782,47.1396,47.2412,57321.3301
2014-08-15 11:10:00,51.12,51.2,51.06,51.09,43358.44203564211,47.2412,47.3151,47.1858,47.2135,43358.442
2014-08-15 11:20:00,51.07,51.1,51.0,51.01,28293.22065037663,47.195,47.2227,47.1303,47.1396,28293.2207
2014-08-15 11:30:00,51.04,51.15,50.97,51.14,41704.942127503215,47.1673,47.2689,47.1026,47.2597,41704.9421
2014-08-15 11:40:00,51.16,51.22,51.07,51.07,14146.610325188314,47.2782,47.3336,47.195,47.195,14146.6103
2014-08-15 11:50:00,51.07,51.07,50.92,51.02,22414.109865882783,47.195,47.195,47.0564,47.1488,22414.1099
2014-08-15 12:00:00,51.02,51.17,50.96,51.16,29028.10949843836,47.1488,47.2874,47.0934,47.2782,29028.1095
2014-08-15 12:10:00,51.15,51.17,51.07,51.14,17821.05456549697,47.2689,47.2874,47.195,47.2597,17821.0546
2014-08-15 12:20:00,51.11,51.22,51.09,51.22,27007.1651662686,47.232,47.3336,47.2135,47.3336,27007.1652
2014-08-15 12:30:00,51.22,51.23,51.12,51.22,32518.83152673158,47.3336,47.3429,47.2412,47.3336,32518.8315
2014-08-15 12:40:00,51.21,51.28,51.18,51.26,28109.498438361195,47.3244,47.3891,47.2967,47.3706,28109.4984
2014-08-15 12:50:00,51.25,51.31,51.19,51.23,58239.94120889215,47.3613,47.4168,47.3059,47.3429,58239.9412
2014-08-15 13:00:00,51.22,51.31,51.14,51.29,22230.38765386735,47.3336,47.4168,47.2597,47.3983,22230.3877
2014-08-15 13:10:00,51.3,51.41,51.29,51.33,16902.443505419804,47.4076,47.5092,47.3983,47.4353,16902.4435
2014-08-15 13:20:00,51.36,51.38,51.3,51.37,13779.16590115745,47.463,47.4815,47.4076,47.4722,13779.1659
2014-08-15 13:30:00,51.38,51.38,51.25,51.27,20025.72110968216,47.4815,47.4815,47.3613,47.3798,20025.7211
2014-08-15 13:40:00,51.31,51.38,51.28,51.28,19474.55447363586,47.4168,47.4815,47.3891,47.3891,19474.5545
2014-08-15 13:50:00,51.3,51.36,51.22,51.28,19107.110049604995,47.4076,47.463,47.3336,47.3891,19107.11
2014-08-15 14:00:00,51.28,51.32,51.26,51.32,15065.22138526548,47.3891,47.426,47.3706,47.426,15065.2214
2014-08-15 14:10:00,51.3,51.38,51.28,51.38,15800.110233327208,47.4076,47.4815,47.3891,47.4815,15800.1102
2014-08-15 14:20:00,51.37,51.51,51.37,51.48,18004.7767775124,47.4722,47.6016,47.4722,47.5739,18004.7768
2014-08-15 14:30:00,51.5,51.52,51.45,51.48,19474.55447363586,47.5924,47.6109,47.5462,47.5739,19474.5545
2014-08-15 14:40:00,51.47,51.56,51.47,51.51,26272.27631820687,47.5647,47.6478,47.5647,47.6016,26272.2763
2014-08-15 14:50:00,51.5,51.52,51.45,51.46,24618.77641006797,47.5924,47.6109,47.5462,47.5554,24618.7764
2014-08-15 15:00:00,51.46,51.57,51.45,51.55,33621.164798824175,47.5554,47.6571,47.5462,47.6386,33621.1648
2014-08-15 15:10:00,51.55,51.55,51.49,51.51,31967.66489068528,47.6386,47.6386,47.5831,47.6016,31967.6649
2014-08-15 15:20:00,51.49,51.49,51.43,51.44,24618.77641006797,47.5831,47.5831,47.5277,47.5369,24618.7764
2014-08-15 15:30:00,51.44,51.52,51.43,51.45,47032.88627595076,47.5369,47.6109,47.5277,47.5462,47032.8863
2014-08-15 15:40:00,51.45,51.51,51.45,51.48,58056.21899687672,47.5462,47.6016,47.5462,47.5739,58056.219
2014-08-15 15:50:00,51.49,51.57,51.48,51.51,117031.0490538306,47.5831,47.6571,47.5739,47.6016,117031.0491
2014-08-18 09:30:00,51.51,51.69,51.18,51.18,60812.05217710821,47.6016,47.768,47.2967,47.2967,60812.0522
2014-08-18 09:40:00,51.18,51.39,51.12,51.33,16534.999081388938,47.2967,47.4907,47.2412,47.4353,16534.9991
2014-08-18 09:50:00,51.38,51.5,51.38,51.43,18923.38783758957,47.4815,47.5924,47.4815,47.5277,18923.3878
2014-08-18 10:00:00,51.43,51.5,51.4,51.46,18555.9434135587,47.5277,47.5924,47.5,47.5554,18555.9434
2014-08-18 10:10:00,51.45,51.56,51.37,51.41,25169.94304611428,47.5462,47.6478,47.4722,47.5092,25169.943
2014-08-18 10:20:00,51.41,51.43,51.32,51.38,10655.888296895097,47.5092,47.5277,47.426,47.4815,10655.8883
2014-08-18 10:30:00,51.32,51.38,51.28,51.37,10655.888296895097,47.426,47.4815,47.3891,47.4722,10655.8883
2014-08-18 10:40:00,51.38,51.51,51.37,51.48,36928.16461510197,47.4815,47.6016,47.4722,47.5739,36928.1646
2014-08-18 10:50:00,51.47,51.62,51.47,51.55,18923.38783758957,47.5647,47.7033,47.5647,47.6386,18923.3878
2014-08-18 11:00:00,51.53,51.59,51.5,51.53,13411.721477126584,47.6201,47.6755,47.5924,47.6201,13411.7215
2014-08-18 11:10:00,51.5,51.62,51.49,51.61,38397.94231122542,47.5924,47.7033,47.5831,47.694,38397.9423
2014-08-18 11:20:00,51.58,51.67,51.58,51.65,20944.332169759324,47.6663,47.7495,47.6663,47.731,20944.3322
2014-08-18 11:30:00,51.66,51.67,51.56,51.63,16902.443505419804,47.7402,47.7495,47.6478,47.7125,16902.4435
2014-08-18 11:40:00,51.63,51.7,51.57,51.7,17821.05456549697,47.7125,47.7772,47.6571,47.7772,17821.0546
2014-08-18 11:50:00,51.69,51.77,51.66,51.71,17637.332353481535,47.768,47.8419,47.7402,47.7864,17637.3324
2014-08-18 12:00:00,51.71,51.79,51.7,51.78,30130.44277053096,47.7864,47.8604,47.7772,47.8511,30130.4428
2014-08-18 12:10:00,51.79,51.81,51.75,51.8,15983.83244534264,47.8604,47.8789,47.8234,47.8696,15983.8324
2014-08-18 12:20:00,51.8,51.82,51.71,51.72,31049.05383060812,47.8696,47.8881,47.7864,47.7957,31049.0538
2014-08-18 12:30:00,51.72,51.74,51.65,51.65,41337.49770347235,47.7957,47.8142,47.731,47.731,41337.4977
2014-08-18 12:40:00,51.65,51.66,51.59,51.59,25169.94304611428,47.731,47.7402,47.6755,47.6755,25169.943
2014-08-18 12:50:00,51.58,51.61,51.53,51.53,21679.22101782105,47.6663,47.694,47.6201,47.6201,21679.221
2014-08-18 13:00:00,51.54,51.59,51.5,51.59,22597.832077898216,47.6293,47.6755,47.5924,47.6755,22597.8321
2014-08-18 13:10:00,51.59,51.59,51.53,51.57,11023.33272092596,47.6755,47.6755,47.6201,47.6571,11023.3327
2014-08-18 13:20:00,51.54,51.6,51.51,51.58,13962.88811317288,47.6293,47.6848,47.6016,47.6663,13962.8881
2014-08-18 13:30:00,51.58,51.58,51.52,51.57,11941.943781003123,47.6663,47.6663,47.6109,47.6571,11941.9438
2014-08-18 13:40:00,51.57,51.59,51.5,51.55,14881.499173250046,47.6571,47.6755,47.5924,47.6386,14881.4992
2014-08-18 13:50:00,51.54,51.55,51.45,51.52,24986.22083409884,47.6293,47.6386,47.5462,47.6109,24986.2208
2014-08-18 14:00:00,51.52,51.61,51.52,51.6,21495.498805805622,47.6109,47.694,47.6109,47.6848,21495.4988
2014-08-18 14:10:00,51.59,51.65,51.56,51.64,25169.94304611428,47.6755,47.731,47.6478,47.7218,25169.943
2014-08-18 14:20:00,51.64,51.65,51.55,51.57,29395.553922469226,47.7218,47.731,47.6386,47.6571,29395.5539
2014-08-18 14:30:00,51.57,51.61,51.55,51.58,51074.77494029028,47.6571,47.694,47.6386,47.6663,51074.7749
2014-08-18 14:40:00,51.57,51.62,51.55,51.55,39316.55337130259,47.6571,47.7033,47.6386,47.6386,39316.5534
2014-08-18 14:50:00,51.55,51.61,51.54,51.61,29395.553922469226,47.6386,47.694,47.6293,47.694,29395.5539
2014-08-18 15:00:00,51.6,51.6,51.55,51.59,40602.60885541062,47.6848,47.6848,47.6386,47.6755,40602.6089
2014-08-18 15:10:00,51.59,51.64,51.57,51.64,36193.27576704024,47.6755,47.7218,47.6571,47.7218,36193.2758
2014-08-18 15:20:00,51.65,51.67,51.57,51.63,48870.10839610509,47.731,47.7495,47.6571,47.7125,48870.1084
2014-08-18 15:30:00,51.61,51.62,51.58,51.59,51442.21936432114,47.694,47.7033,47.6663,47.6755,51442.2194
2014-08-18 15:40:00,51.6,51.65,51.59,51.62,82858.71761896013,47.6848,47.731,47.6755,47.7033,82858.7176
2014-08-18 15:50:00,51.62,51.66,51.59,51.64,124196.21532243249,47.7033,47.7402,47.6755,47.7218,124196.2153
2014-08-19 09:30:00,51.78,51.82,51.62,51.62,32886.27595076244,47.8511,47.8881,47.7033,47.7033,32886.276
2014-08-19 09:40:00,51.59,51.78,51.52,51.78,24435.054198052545,47.6755,47.8511,47.6109,47.8511,24435.0542
2014-08-19 09:50:00,51.79,51.87,51.7,51.82,99577.43891236452,47.8604,47.9343,47.7772,47.8881,99577.4389
2014-08-19 10:00:00,51.83,52.04,51.83,52.04,57321.33014881499,47.8973,48.0914,47.8973,48.0914,57321.3301
2014-08-19 10:10:00,52.01,52.02,51.88,51.89,20760.60995774389,48.0637,48.0729,47.9435,47.9528,20760.61
2014-08-19 10:20:00,51.89,51.89,51.81,51.81,16902.443505419804,47.9528,47.9528,47.8789,47.8789,16902.4435
2014-08-19 10:30:00,51.81,51.85,51.76,51.82,36928.16461510197,47.8789,47.9158,47.8327,47.8881,36928.1646
2014-08-19 10:40:00,51.83,51.93,51.8,51.83,20209.443321697592,47.8973,47.9898,47.8696,47.8973,20209.4433
2014-08-19 10:50:00,51.81,51.82,51.75,51.75,18188.49898952784,47.8789,47.8881,47.8234,47.8234,18188.499
2014-08-19 11:00:00,51.75,51.75,51.67,51.72,29946.720558515524,47.8234,47.8234,47.7495,47.7957,29946.7206
2014-08-19 11:10:00,51.71,51.83,51.69,51.77,85247.10637516076,47.7864,47.8973,47.768,47.8419,85247.1064
2014-08-19 11:20:00,51.76,51.77,51.69,51.7,60077.16332904648,47.8327,47.8419,47.768,47.7772,60077.1633
2014-08-19 11:30:00,51.71,51.81,51.7,51.8,27558.3318023149,47.7864,47.8789,47.7772,47.8696,27558.3318
2014-08-19 11:40:00,51.78,51.84,51.77,51.77,15248.943597280911,47.8511,47.9066,47.8419,47.8419,15248.9436
2014-08-19 11:50:00,51.78,51.78,51.71,51.71,17453.610141466103,47.8511,47.8511,47.7864,47.7864,17453.6101
2014-08-19 12:00:00,51.71,51.71,51.64,51.64,25904.831894176004,47.7864,47.7864,47.7218,47.7218,25904.8319
2014-08-19 12:10:00,51.63,51.71,51.62,51.71,22230.38765386735,47.7125,47.7864,47.7033,47.7864,22230.3877
2014-08-19 12:20:00,51.71,51.82,51.7,51.81,24067.60977402168,47.7864,47.8881,47.7772,47.8789,24067.6098
2014-08-19 12:30:00,51.82,51.85,51.75,51.75,16902.443505419804,47.8881,47.9158,47.8234,47.8234,16902.4435
2014-08-19 12:40:00,51.75,51.76,51.7,51.76,11207.054932941392,47.8234,47.8327,47.7772,47.8327,11207.0549
2014-08-19 12:50:00,51.75,51.75,51.65,51.7,10288.443872864227,47.8234,47.8234,47.731,47.7772,10288.4439
2014-08-19 13:00:00,51.71,51.71,51.63,51.64,12493.11041704942,47.7864,47.7864,47.7125,47.7218,12493.1104
2014-08-19 13:10:00,51.63,51.66,51.62,51.63,8634.943964725335,47.7125,47.7402,47.7033,47.7125,8634.944
2014-08-19 13:20:00,51.64,51.64,51.57,51.58,11023.33272092596,47.7218,47.7218,47.6571,47.6663,11023.3327
2014-08-19 13:30:00,51.57,51.63,51.54,51.54,15065.22138526548,47.6571,47.7125,47.6293,47.6293,15065.2214
2014-08-19 13:40:00,51.53,51.54,51.5,51.5,9920.999448833363,47.6201,47.6293,47.5924,47.5924,9920.9994
2014-08-19 13:50:00,51.5,51.53,51.46,51.52,33437.44258680874,47.5924,47.6201,47.5554,47.6109,33437.4426
2014-08-19 14:00:00,51.51,51.56,51.47,51.55,16718.72129340437,47.6016,47.6478,47.5647,47.6386,16718.7213
2014-08-19 14:10:00,51.54,51.62,51.54,51.59,16351.276869373509,47.6293,47.7033,47.6293,47.6755,16351.2769
2014-08-19 14:20:00,51.58,51.66,51.58,51.63,25904.831894176004,47.6663,47.7402,47.6663,47.7125,25904.8319
2014-08-19 14:30:00,51.64,51.64,51.58,51.58,18188.49898952784,47.7218,47.7218,47.6663,47.6663,18188.499
2014-08-19 14:40:00,51.59,51.59,51.53,51.58,17637.332353481535,47.6755,47.6755,47.6201,47.6663,17637.3324
2014-08-19 14:50:00,51.58,51.58,51.55,51.56,22781.55428991365,47.6663,47.6663,47.6386,47.6478,22781.5543
2014-08-19 15:00:00,51.56,51.63,51.56,51.63,36009.5535550248,47.6478,47.7125,47.6478,47.7125,36009.5536
2014-08-19 15:10:00,51.62,51.7,51.62,51.7,27742.054014330333,47.7033,47.7772,47.7033,47.7772,27742.054
2014-08-19 15:20:00,51.7,51.7,51.63,51.69,33621.164798824175,47.7772,47.7772,47.7125,47.768,33621.1648
2014-08-19 15:30:00,51.69,51.72,51.65,51.69,31967.66489068528,47.768,47.7957,47.731,47.768,31967.6649
2014-08-19 15:40:00,51.7,51.7,51.56,51.56,64302.77420540143,47.7772,47.7772,47.6478,47.6478,64302.7742
2014-08-19 15:50:00,51.57,51.63,51.57,51.63,81388.93992283667,47.6571,47.7125,47.6571,47.7125,81388.9399
2014-08-20 09:30:00,51.43,51.54,51.08,51.34,17637.332353481535,47.5277,47.6293,47.2042,47.4445,17637.3324
2014-08-20 09:40:00,51.28,51.37,51.19,51.32,5879.110784493845,47.3891,47.4722,47.3059,47.426,5879.1108
2014-08-20 09:50:00,51.27,51.46,51.27,51.37,15248.943597280911,47.3798,47.5554,47.3798,47.4722,15248.9436
2014-08-20 10:00:00,51.37,51.42,51.22,51.31,25904.831894176004,47.4722,47.5184,47.3336,47.4168,25904.8319
2014-08-20 10:10:00,51.34,51.36,51.18,51.18,25904.831894176004,47.4445,47.463,47.2967,47.2967,25904.8319
2014-08-20 10:20:00,51.18,51.35,51.17,51.3,50156.16388021311,47.2967,47.4538,47.2874,47.4076,50156.1639
2014-08-20 10:30:00,51.33,51.33,51.26,51.26,10655.888296895097,47.4353,47.4353,47.3706,47.3706,10655.8883
2014-08-20 10:40:00,51.27,51.28,51.19,51.28,15065.22138526548,47.3798,47.3891,47.3059,47.3891,15065.2214
2014-08-20 10:50:00,51.28,51.35,51.27,51.33,13595.443689142016,47.3891,47.4538,47.3798,47.4353,13595.4437
2014-08-20 11:00:00,51.33,51.45,51.33,51.43,20944.332169759324,47.4353,47.5462,47.4353,47.5277,20944.3322
2014-08-20 11:10:00,51.45,51.53,51.39,51.45,21311.77659379019,47.5462,47.6201,47.4907,47.5462,21311.7766
2014-08-20 11:20:00,51.45,51.51,51.43,51.49,12493.11041704942,47.5462,47.6016,47.5277,47.5831,12493.1104
2014-08-20 11:30:00,51.49,51.5,51.39,51.4,16167.554657358074,47.5831,47.5924,47.4907,47.5,16167.5547
2014-08-20 11:40:00,51.41,51.41,51.35,51.38,12860.554841080286,47.5092,47.5092,47.4538,47.4815,12860.5548
2014-08-20 11:50:00,51.37,51.47,51.37,51.4,16902.443505419804,47.4722,47.5647,47.4722,47.5,16902.4435
2014-08-20 12:00:00,51.39,51.41,51.34,51.37,86349.43964725336,47.4907,47.5092,47.4445,47.4722,86349.4396
2014-08-20 12:10:00,51.36,51.41,51.34,51.38,11390.777144956824,47.463,47.5092,47.4445,47.4815,11390.7771
2014-08-20 12:20:00,51.38,51.42,51.35,51.42,8083.777328679037,47.4815,47.5184,47.4538,47.5184,8083.7773
2014-08-20 12:30:00,51.4,51.42,51.31,51.36,15800.110233327208,47.5,47.5184,47.4168,47.463,15800.1102
2014-08-20 12:40:00,51.34,51.36,51.31,51.32,9553.555024802496,47.4445,47.463,47.4168,47.426,9553.555
2014-08-20 12:50:00,51.32,51.37,51.28,51.37,9737.27723681793,47.426,47.4722,47.3891,47.4722,9737.2772
2014-08-20 13:00:00,51.35,51.39,51.31,51.34,12125.665993018556,47.4538,47.4907,47.4168,47.4445,12125.666
2014-08-20 13:10:00,51.35,51.45,51.35,51.42,6430.277420540143,47.4538,47.5462,47.4538,47.5184,6430.2774
2014-08-20 13:20:00,51.45,51.49,51.43,51.43,7532.610692632739,47.5462,47.5831,47.5277,47.5277,7532.6107
2014-08-20 13:30:00,51.45,51.51,51.44,51.47,6430.277420540143,47.5462,47.6016,47.5369,47.5647,6430.2774
2014-08-20 13:40:00,51.49,51.58,51.49,51.53,6430.277420540143,47.5831,47.6663,47.5831,47.6201,6430.2774
2014-08-20 13:50:00,51.53,51.53,51.5,51.52,8451.221752709902,47.6201,47.6201,47.5924,47.6109,8451.2218
2014-08-20 14:00:00,51.51,51.52,51.34,51.38,21862.943229836488,47.6016,47.6109,47.4445,47.4815,21862.9432
2014-08-20 14:10:00,51.41,51.47,51.38,51.44,13595.443689142016,47.5092,47.5647,47.4815,47.5369,13595.4437
2014-08-20 14:20:00,51.45,51.51,51.43,51.46,22046.66544185192,47.5462,47.6016,47.5277,47.5554,22046.6654
2014-08-20 14:30:00,51.45,51.52,51.44,51.5,17269.88792945067,47.5462,47.6109,47.5369,47.5924,17269.8879
2014-08-20 14:40:00,51.5,51.52,51.49,51.52,13779.16590115745,47.5924,47.6109,47.5831,47.6109,13779.1659
2014-08-20 14:50:00,51.52,51.63,51.52,51.62,16718.72129340437,47.6109,47.7125,47.6109,47.7033,16718.7213
2014-08-20 15:00:00,51.63,51.69,51.6,51.69,13411.721477126584,47.7125,47.768,47.6848,47.768,13411.7215
2014-08-20 15:10:00,51.68,51.7,51.57,51.6,28109.498438361195,47.7587,47.7772,47.6571,47.6848,28109.4984
2014-08-20 15:20:00,51.61,51.63,51.58,51.61,30681.609406577256,47.694,47.7125,47.6663,47.694,30681.6094
2014-08-20 15:30:00,51.61,51.73,51.61,51.73,37295.60903913283,47.694,47.8049,47.694,47.8049,37295.609
2014-08-20 15:40:00,51.74,51.77,51.66,51.66,43909.60867168841,47.8142,47.8419,47.7402,47.7402,43909.6087
2014-08-20 15:50:00,51.66,51.75,51.64,51.65,94984.38361197869,47.7402,47.8234,47.7218,47.731,94984.3836
2014-08-21 09:30:00,51.56,51.81,51.43,51.49,24067.60977402168,47.6478,47.8789,47.5277,47.5831,24067.6098
2014-08-21 09:40:00,51.49,51.54,51.4,51.41,24251.331986037112,47.5831,47.6293,47.5,47.5092,24251.332
2014-08-21 09:50:00,51.44,51.51,51.41,51.43,22230.38765386735,47.5369,47.6016,47.5092,47.5277,22230.3877
2014-08-21 10:00:00,51.46,51.47,51.34,51.35,30681.609406577256,47.5554,47.5647,47.4445,47.4538,30681.6094
2014-08-21 10:10:00,51.34,51.49,51.33,51.39,25537.38747014514,47.4445,47.5831,47.4353,47.4907,25537.3875
2014-08-21 10:20:00,51.37,51.39,51.26,51.26,17637.332353481535,47.4722,47.4907,47.3706,47.3706,17637.3324
2014-08-21 10:30:00,51.25,51.25,51.13,51.15,33804.88701083961,47.3613,47.3613,47.2505,47.2689,33804.887
2014-08-21 10:40:00,51.14,51.17,51.0,51.01,27374.609590299468,47.2597,47.2874,47.1303,47.1396,27374.6096
2014-08-21 10:50:00,51.02,51.09,51.0,51.08,28844.387286422927,47.1488,47.2135,47.1303,47.2042,28844.3873
2014-08-21 11:00:00,51.09,51.14,51.01,51.03,19841.998897666726,47.2135,47.2597,47.1396,47.158,19841.9989
2014-08-21 11:10:00,51.02,51.1,51.01,51.1,21311.77659379019,47.1488,47.2227,47.1396,47.2227,21311.7766
2014-08-21 11:20:00,51.1,51.2,51.08,51.2,31232.77604262355,47.2227,47.3151,47.2042,47.3151,31232.776
2014-08-21 11:30:00,51.21,51.23,51.17,51.19,14330.332537203749,47.3244,47.3429,47.2874,47.3059,14330.3325
2014-08-21 11:40:00,51.21,51.24,51.18,51.18,18555.9434135587,47.3244,47.3521,47.2967,47.2967,18555.9434
2014-08-21 11:50:00,51.2,51.21,51.15,51.15,16167.554657358074,47.3151,47.3244,47.2689,47.2689,16167.5547
2014-08-21 12:00:00,51.15,51.18,51.13,51.15,12309.388205033987,47.2689,47.2967,47.2505,47.2689,12309.3882
2014-08-21 12:10:00,51.13,51.19,51.13,51.14,18372.221201543267,47.2505,47.3059,47.2505,47.2597,18372.2212
2014-08-21 12:20:00,51.15,51.28,51.15,51.26,21311.77659379019,47.2689,47.3891,47.2689,47.3706,21311.7766
2014-08-21 12:30:00,51.26,51.27,51.2,51.23,25904.831894176004,47.3706,47.3798,47.3151,47.3429,25904.8319
2014-08-21 12:40:00,51.23,51.24,51.16,51.16,47032.88627595076,47.3429,47.3521,47.2782,47.2782,47032.8863
2014-08-21 12:50:00,51.16,51.18,51.1,51.14,27007.1651662686,47.2782,47.2967,47.2227,47.2597,27007.1652
2014-08-21 13:00:00,51.14,51.15,51.09,51.12,18188.49898952784,47.2597,47.2689,47.2135,47.2412,18188.499
2014-08-21 13:10:00,51.12,51.17,51.12,51.15,11574.499356972256,47.2412,47.2874,47.2412,47.2689,11574.4994
2014-08-21 13:20:00,51.15,51.16,51.12,51.15,16534.999081388938,47.2689,47.2782,47.2412,47.2689,16534.9991
2014-08-21 13:30:00,51.15,51.28,51.13,51.26,20944.332169759324,47.2689,47.3891,47.2505,47.3706,20944.3322
2014-08-21 13:40:00,51.27,51.37,51.27,51.36,38030.49788719456,47.3798,47.4722,47.3798,47.463,38030.4979
2014-08-21 13:50:00,51.36,51.36,51.26,51.28,30497.887194561823,47.463,47.463,47.3706,47.3891,30497.8872
2014-08-21 14:00:00,51.27,51.27,51.18,51.18,29762.99834650009,47.3798,47.3798,47.2967,47.2967,29762.9983
2014-08-21 14:10:00,51.16,51.2,51.16,51.18,30865.331618592685,47.2782,47.3151,47.2782,47.2967,30865.3316
2014-08-21 14:20:00,51.19,51.28,51.18,51.27,42072.38655153408,47.3059,47.3891,47.2967,47.3798,42072.3866
2014-08-21 14:30:00,51.26,51.27,51.23,51.26,28109.498438361195,47.3706,47.3798,47.3429,47.3706,28109.4984
2014-08-21 14:40:00,51.27,51.29,51.23,51.28,21862.943229836488,47.3798,47.3983,47.3429,47.3891,21862.9432
2014-08-21 14:50:00,51.26,51.38,51.26,51.37,23332.720925959948,47.3706,47.4815,47.3706,47.4722,23332.7209
2014-08-21 15:00:00,51.38,51.46,51.34,51.37,43542.16424765754,47.4815,47.5554,47.4445,47.4722,43542.1642
2014-08-21 15:10:00,51.37,51.5,51.37,51.43,47584.05291199706,47.4722,47.5924,47.4722,47.5277,47584.0529
2014-08-21 15:20:00,51.44,51.64,51.44,51.64,51442.21936432114,47.5369,47.7218,47.5369,47.7218,51442.2194
2014-08-21 15:30:00,51.64,51.68,51.59,51.64,97740.21679221018,47.7218,47.7587,47.6755,47.7218,97740.2168
2014-08-21 15:40:00,51.64,51.74,51.64,51.68,83961.05089105273,47.7218,47.8142,47.7218,47.7587,83961.0509
2014-08-21 15:50:00,51.68,51.69,51.65,51.68,159103.43560536468,47.7587,47.768,47.731,47.7587,159103.4356
2014-08-22 09:30:00,51.62,51.62,51.16,51.19,58423.66342090759,47.7033,47.7033,47.2782,47.3059,58423.6634
2014-08-22 09:40:00,51.19,51.39,51.16,51.33,23883.887562006246,47.3059,47.4907,47.2782,47.4353,23883.8876
2014-08-22 09:50:00,51.26,51.31,51.13,51.16,42807.27539959581,47.3706,47.4168,47.2505,47.2782,42807.2754
2014-08-22 10:00:00,51.19,51.5,51.15,51.49,24986.22083409884,47.3059,47.5924,47.2689,47.5831,24986.2208
2014-08-22 10:10:00,51.47,51.5,51.38,51.46,22597.832077898216,47.5647,47.5924,47.4815,47.5554,22597.8321
2014-08-22 10:20:00,51.47,51.64,51.47,51.62,25904.831894176004,47.5647,47.7218,47.5647,47.7033,25904.8319
2014-08-22 10:30:00,51.63,51.68,51.55,51.57,23332.720925959948,47.7125,47.7587,47.6386,47.6571,23332.7209
2014-08-22 10:40:00,51.54,51.54,51.46,51.49,17637.332353481535,47.6293,47.6293,47.5554,47.5831,17637.3324
2014-08-22 10:50:00,51.49,51.5,51.35,51.42,31967.66489068528,47.5831,47.5924,47.4538,47.5184,31967.6649
2014-08-22 11:00:00,51.39,51.5,51.37,51.5,25904.831894176004,47.4907,47.5924,47.4722,47.5924,25904.8319
2014-08-22 11:10:00,51.49,51.56,51.48,51.56,33069.99816277788,47.5831,47.6478,47.5739,47.6478,33069.9982
2014-08-22 11:20:00,51.52,51.57,51.52,51.56,13227.999265111152,47.6109,47.6571,47.6109,47.6478,13227.9993
2014-08-22 11:30:00,51.56,51.59,51.46,51.47,38397.94231122542,47.6478,47.6755,47.5554,47.5647,38397.9423
2014-08-22 11:40:00,51.45,51.5,51.39,51.41,22230.38765386735,47.5462,47.5924,47.4907,47.5092,22230.3877
2014-08-22 11:50:00,51.4,51.48,51.4,51.46,5327.944148447547,47.5,47.5739,47.5,47.5554,5327.9441
2014-08-22 12:00:00,51.45,51.47,51.4,51.45,13044.27705309572,47.5462,47.5647,47.5,47.5462,13044.2771
2014-08-22 12:10:00,51.49,51.62,51.46,51.58,21495.498805805622,47.5831,47.7033,47.5554,47.6663,21495.4988
2014-08-22 12:20:00,51.59,51.69,51.59,51.69,12309.388205033987,47.6755,47.768,47.6755,47.768,12309.3882
2014-08-22 12:30:00,51.69,51.69,51.51,51.56,36928.16461510197,47.768,47.768,47.6016,47.6478,36928.1646
2014-08-22 12:40:00,51.58,51.72,51.58,51.72,28844.387286422927,47.6663,47.7957,47.6663,47.7957,28844.3873
2014-08-22 12:50:00,51.74,51.78,51.68,51.71,39683.99779533345,47.8142,47.8511,47.7587,47.7864,39683.9978
2014-08-22 13:00:00,51.72,51.78,51.72,51.77,13779.16590115745,47.7957,47.8511,47.7957,47.8419,13779.1659
2014-08-22 13:10:00,51.77,51.8,51.72,51.76,17453.610141466103,47.8419,47.8696,47.7957,47.8327,17453.6101
2014-08-22 13:20:00,51.76,51.89,51.76,51.85,45379.386367811865,47.8327,47.9528,47.8327,47.9158,45379.3864
2014-08-22 13:30:00,51.84,51.86,51.71,51.75,51625.941576336576,47.9066,47.9251,47.7864,47.8234,51625.9416
2014-08-22 13:40:00,51.75,51.84,51.75,51.84,14697.776961234613,47.8234,47.9066,47.8234,47.9066,14697.777
2014-08-22 13:50:00,51.85,51.87,51.82,51.87,18004.7767775124,47.9158,47.9343,47.8881,47.9343,18004.7768
2014-08-22 14:00:00,51.87,51.87,51.82,51.87,24067.60977402168,47.9343,47.9343,47.8881,47.9343,24067.6098
2014-08-22 14:10:00,51.88,51.88,51.8,51.8,13779.16590115745,47.9435,47.9435,47.8696,47.8696,13779.1659
2014-08-22 14:20:00,51.77,51.79,51.71,51.71,20025.72110968216,47.8419,47.8604,47.7864,47.7864,20025.7211
2014-08-22 14:30:00,51.71,51.74,51.67,51.69,45011.941943781,47.7864,47.8142,47.7495,47.768,45011.9419
2014-08-22 14:40:00,51.68,51.83,51.68,51.81,40051.44221936432,47.7587,47.8973,47.7587,47.8789,40051.4422
2014-08-22 14:50:00,51.81,51.88,51.81,51.83,45011.941943781,47.8789,47.9435,47.8789,47.8973,45011.9419
2014-08-22 15:00:00,51.83,51.87,51.82,51.87,29028.10949843836,47.8973,47.9343,47.8881,47.9343,29028.1095
2014-08-22 15:10:00,51.85,51.96,51.85,51.9,31600.220466654417,47.9158,48.0175,47.9158,47.962,31600.2205
2014-08-22 15:20:00,51.9,51.9,51.82,51.83,22781.55428991365,47.962,47.962,47.8881,47.8973,22781.5543
2014-08-22 15:30:00,51.83,51.84,51.77,51.82,43909.60867168841,47.8973,47.9066,47.8419,47.8881,43909.6087
2014-08-22 15:40:00,51.82,51.82,51.72,51.77,41521.21991548778,47.8881,47.8881,47.7957,47.8419,41521.2199
2014-08-22 15:50:00,51.77,51.82,51.72,51.74,97923.9390042256,47.8419,47.8881,47.7957,47.8142,97923.939
2014-08-25 09:30:00,52.35,52.42,51.89,52.35,38397.94231122542,48.3779,48.4426,47.9528,48.3779,38397.9423
2014-08-25 09:40:00,52.33,52.52,52.25,52.49,49972.44166819768,48.3594,48.535,48.2855,48.5073,49972.4417
2014-08-25 09:50:00,52.51,52.69,52.51,52.69,25537.38747014514,48.5257,48.6921,48.5257,48.6921,25537.3875
2014-08-25 10:00:00,52.68,52.76,52.44,52.46,49421.27503215139,48.6828,48.7568,48.4611,48.4795,49421.275
2014-08-25 10:10:00,52.46,52.49,52.37,52.38,27374.609590299468,48.4795,48.5073,48.3964,48.4056,27374.6096
2014-08-25 10:20:00,52.39,52.45,52.38,52.45,31600.220466654417,48.4148,48.4703,48.4056,48.4703,31600.2205
2014-08-25 10:30:00,52.45,52.46,52.39,52.43,22597.832077898216,48.4703,48.4795,48.4148,48.4518,22597.8321
2014-08-25 10:40:00,52.41,52.49,52.38,52.48,29395.553922469226,48.4333,48.5073,48.4056,48.498,29395.5539
2014-08-25 10:50:00,52.5,52.64,52.5,52.64,14697.776961234613,48.5165,48.6459,48.5165,48.6459,14697.777
2014-08-25 11:00:00,52.66,52.74,52.62,52.72,28109.498438361195,48.6644,48.7383,48.6274,48.7198,28109.4984
2014-08-25 11:10:00,52.72,52.76,52.72,52.73,24802.49862208341,48.7198,48.7568,48.7198,48.7291,24802.4986
2014-08-25 11:20:00,52.73,52.73,52.61,52.66,27742.054014330333,48.7291,48.7291,48.6182,48.6644,27742.054
2014-08-25 11:30:00,52.67,52.82,52.67,52.81,29028.10949843836,48.6736,48.8122,48.6736,48.803,29028.1095
2014-08-25 11:40:00,52.8,52.8,52.72,52.76,17269.88792945067,48.7937,48.7937,48.7198,48.7568,17269.8879
2014-08-25 11:50:00,52.75,52.8,52.74,52.8,19290.832261620428,48.7475,48.7937,48.7383,48.7937,19290.8323
2014-08-25 12:00:00,52.8,52.8,52.61,52.63,14146.610325188314,48.7937,48.7937,48.6182,48.6366,14146.6103
2014-08-25 12:10:00,52.64,52.64,52.58,52.62,16351.276869373509,48.6459,48.6459,48.5904,48.6274,16351.2769
2014-08-25 12:20:00,52.62,52.75,52.62,52.75,36928.16461510197,48.6274,48.7475,48.6274,48.7475,36928.1646
2014-08-25 12:30:00,52.76,52.81,52.7,52.71,24435.054198052545,48.7568,48.803,48.7013,48.7106,24435.0542
2014-08-25 12:40:00,52.7,52.73,52.69,52.7,14881.499173250046,48.7013,48.7291,48.6921,48.7013,14881.4992
2014-08-25 12:50:00,52.72,52.73,52.67,52.72,11758.22156898769,48.7198,48.7291,48.6736,48.7198,11758.2216
2014-08-25 13:00:00,52.7,52.73,52.68,52.72,16167.554657358074,48.7013,48.7291,48.6828,48.7198,16167.5547
2014-08-25 13:10:00,52.72,52.77,52.72,52.75,14146.610325188314,48.7198,48.766,48.7198,48.7475,14146.6103
2014-08-25 13:20:00,52.75,52.78,52.73,52.76,13779.16590115745,48.7475,48.7753,48.7291,48.7568,13779.1659
2014-08-25 13:30:00,52.77,52.77,52.68,52.7,17637.332353481535,48.766,48.766,48.6828,48.7013,17637.3324
2014-08-25 13:40:00,52.7,52.72,52.67,52.67,12860.554841080286,48.7013,48.7198,48.6736,48.6736,12860.5548
2014-08-25 13:50:00,52.69,52.72,52.67,52.69,19658.276685651294,48.6921,48.7198,48.6736,48.6921,19658.2767
2014-08-25 14:00:00,52.69,52.75,52.69,52.73,23883.887562006246,48.6921,48.7475,48.6921,48.7291,23883.8876
2014-08-25 14:10:00,52.73,52.73,52.62,52.63,21495.498805805622,48.7291,48.7291,48.6274,48.6366,21495.4988
2014-08-25 14:20:00,52.65,52.7,52.65,52.67,17269.88792945067,48.6551,48.7013,48.6551,48.6736,17269.8879
2014-08-25 14:30:00,52.67,52.7,52.66,52.68,19107.110049604995,48.6736,48.7013,48.6644,48.6828,19107.11
2014-08-25 14:40:00,52.68,52.69,52.63,52.64,20576.88774572845,48.6828,48.6921,48.6366,48.6459,20576.8877
2014-08-25 14:50:00,52.64,52.7,52.64,52.7,25721.10968216057,48.6459,48.7013,48.6459,48.7013,25721.1097
2014-08-25 15:00:00,52.7,52.75,52.69,52.69,21128.05438177476,48.7013,48.7475,48.6921,48.6921,21128.0544
2014-08-25 15:10:00,52.7,52.7,52.64,52.7,33253.72037479331,48.7013,48.7013,48.6459,48.7013,33253.7204
2014-08-25 15:20:00,52.7,52.71,52.63,52.64,35274.66470696307,48.7013,48.7106,48.6366,48.6459,35274.6647
2014-08-25 15:30:00,52.63,52.66,52.63,52.65,42807.27539959581,48.6366,48.6644,48.6366,48.6551,42807.2754
2014-08-25 15:40:00,52.66,52.66,52.61,52.64,106007.71633290465,48.6644,48.6644,48.6182,48.6459,106007.7163
2014-08-25 15:50:00,52.64,52.72,52.63,52.68,139812.60334374427,48.6459,48.7198,48.6366,48.6828,139812.6033
2014-08-26 09:30:00,52.84,52.97,52.58,52.76,68344.66286974095,48.8307,48.9508,48.5904,48.7568,68344.6629
2014-08-26 09:40:00,52.71,52.9,52.69,52.86,20944.332169759324,48.7106,48.8862,48.6921,48.8492,20944.3322
2014-08-26 09:50:00,52.86,53.05,52.81,53.03,23700.165349990813,48.8492,49.0248,48.803,49.0063,23700.1653
2014-08-26 10:00:00,53.03,53.17,53.01,53.01,67426.05180966378,49.0063,49.1357,48.9878,48.9878,67426.0518
2014-08-26 10:10:00,53.0,53.23,52.99,53.21,79184.27337865147,48.9786,49.1911,48.9693,49.1726,79184.2734
2014-08-26 10:20:00,53.21,53.34,53.21,53.3,50156.16388021311,49.1726,49.2928,49.1726,49.2558,50156.1639
2014-08-26 10:30:00,53.3,53.41,53.29,53.41,59525.99669300018,49.2558,49.3575,49.2466,49.3575,59525.9967
2014-08-26 10:40:00,53.4,53.66,53.4,53.56,146977.76961234614,49.3482,49.5885,49.3482,49.4961,146977.7696
2014-08-26 10:50:00,53.54,53.58,53.45,53.56,50339.88609222855,49.4776,49.5146,49.3944,49.4961,50339.8861
2014-08-26 11:00:00,53.57,53.72,53.56,53.72,84144.77310306816,49.5053,49.6439,49.4961,49.6439,84144.7731
2014-08-26 11:10:00,53.72,53.77,53.59,53.6,73672.6070181885,49.6439,49.6901,49.5238,49.533,73672.607
2014-08-26 11:20:00,53.59,53.72,53.57,53.72,62281.82987323167,49.5238,49.6439,49.5053,49.6439,62281.8299
2014-08-26 11:30:00,53.71,53.8,53.7,53.75,95351.82803600957,49.6347,49.7179,49.6255,49.6717,95351.828
2014-08-26 11:40:00,53.72,53.77,53.69,53.77,51625.941576336576,49.6439,49.6901,49.6162,49.6901,51625.9416
2014-08-26 11:50:00,53.74,53.79,53.74,53.78,38581.664523240855,49.6624,49.7086,49.6624,49.6994,38581.6645
2014-08-26 12:00:00,53.78,53.89,53.77,53.79,90391.32831159286,49.6994,49.801,49.6901,49.7086,90391.3283
2014-08-26 12:10:00,53.8,53.89,53.77,53.86,94800.66139996324,49.7179,49.801,49.6901,49.7733,94800.6614
2014-08-26 12:20:00,53.85,53.91,53.76,53.8,101414.66103251882,49.7641,49.8195,49.6809,49.7179,101414.661
2014-08-26 12:30:00,53.8,53.83,53.62,53.64,40602.60885541062,49.7179,49.7456,49.5515,49.57,40602.6089
2014-08-26 12:40:00,53.64,53.66,53.58,53.6,22414.109865882783,49.57,49.5885,49.5146,49.533,22414.1099
2014-08-26 12:50:00,53.6,53.79,53.6,53.79,61363.21881315451,49.533,49.7086,49.533,49.7086,61363.2188
2014-08-26 13:00:00,53.77,53.81,53.65,53.67,53830.60812052177,49.6901,49.7271,49.5792,49.5977,53830.6081
2014-08-26 13:10:00,53.66,53.67,53.6,53.65,40602.60885541062,49.5885,49.5977,49.533,49.5792,40602.6089
2014-08-26 13:20:00,53.63,53.74,53.6,53.65,27558.3318023149,49.5608,49.6624,49.533,49.5792,27558.3318
2014-08-26 13:30:00,53.66,53.72,53.55,53.57,29395.553922469226,49.5885,49.6439,49.4868,49.5053,29395.5539
2014-08-26 13:40:00,53.56,53.67,53.54,53.56,37479.331251148265,49.4961,49.5977,49.4776,49.4961,37479.3313
2014-08-26 13:50:00,53.55,53.71,53.53,53.68,58056.21899687672,49.4868,49.6347,49.4684,49.607,58056.219
2014-08-26 14:00:00,53.68,53.73,53.63,53.65,46114.2752158736,49.607,49.6532,49.5608,49.5792,46114.2752
2014-08-26 14:10:00,53.64,53.72,53.59,53.62,35274.66470696307,49.57,49.6439,49.5238,49.5515,35274.6647
2014-08-26 14:20:00,53.61,53.69,53.52,53.52,59525.99669300018,49.5423,49.6162,49.4591,49.4591,59525.9967
2014-08-26 14:30:00,53.51,53.68,53.51,53.64,98107.66121624105,49.4499,49.607,49.4499,49.57,98107.6612
2014-08-26 14:40:00,53.62,53.67,53.57,53.6,52177.10821238288,49.5515,49.5977,49.5053,49.533,52177.1082
2014-08-26 14:50:00,53.6,53.68,53.59,53.64,64119.051993386,49.533,49.607,49.5238,49.57,64119.052
2014-08-26 15:00:00,53.62,53.69,53.62,53.65,56586.44130075326,49.5515,49.6162,49.5515,49.5792,56586.4413
2014-08-26 15:10:00,53.66,53.71,53.58,53.61,76244.71798640456,49.5885,49.6347,49.5146,49.5423,76244.718
2014-08-26 15:20:00,53.58,53.65,53.44,53.47,55667.8302406761,49.5146,49.5792,49.3852,49.4129,55667.8302
2014-08-26 15:30:00,53.46,53.48,53.37,53.44,50891.052728274844,49.4037,49.4221,49.3205,49.3852,50891.0527
2014-08-26 15:40:00,53.44,53.53,53.42,53.46,97189.05015616388,49.3852,49.4684,49.3667,49.4037,97189.0502
2014-08-26 15:50:00,53.46,53.51,53.38,53.41,264559.985302223,49.4037,49.4499,49.3297,49.3575,264559.9853
2014-08-27 09:30:00,53.41,53.46,53.07,53.24,43358.44203564211,49.3575,49.4037,49.0433,49.2004,43358.442
2014-08-27 09:40:00,53.23,53.33,53.18,53.3,27190.887378284035,49.1911,49.2835,49.1449,49.2558,27190.8874
2014-08-27 09:50:00,53.29,53.31,53.21,53.3,31232.77604262355,49.2466,49.265,49.1726,49.2558,31232.776
2014-08-27 10:00:00,53.29,53.56,53.28,53.55,38765.38673525629,49.2466,49.4961,49.2373,49.4868,38765.3867
2014-08-27 10:10:00,53.54,53.68,53.54,53.62,52911.997060444606,49.4776,49.607,49.4776,49.5515,52911.9971
2014-08-27 10:20:00,53.58,53.6,53.42,53.45,18923.38783758957,49.5146,49.533,49.3667,49.3944,18923.3878
2014-08-27 10:30:00,53.46,53.5,53.37,53.5,20393.165533713025,49.4037,49.4406,49.3205,49.4406,20393.1655
2014-08-27 10:40:00,53.5,53.51,53.37,53.41,40602.60885541062,49.4406,49.4499,49.3205,49.3575,40602.6089
2014-08-27 10:50:00,53.41,53.44,53.32,53.44,23883.887562006246,49.3575,49.3852,49.2743,49.3852,23883.8876
2014-08-27 11:00:00,53.45,53.64,53.45,53.61,47032.88627595076,49.3944,49.57,49.3944,49.5423,47032.8863
2014-08-27 11:10:00,53.58,53.77,53.57,53.68,49788.719456182254,49.5146,49.6901,49.5053,49.607,49788.7195
2014-08-27 11:20:00,53.7,53.7,53.5,53.5,35274.66470696307,49.6255,49.6255,49.4406,49.4406,35274.6647
2014-08-27 11:30:00,53.5,53.59,53.44,53.59,40235.16443137975,49.4406,49.5238,49.3852,49.5238,40235.1644
2014-08-27 11:40:00,53.59,53.62,53.52,53.52,26823.44295425317,49.5238,49.5515,49.4591,49.4591,26823.443
2014-08-27 11:50:00,53.52,53.55,53.39,53.42,20025.72110968216,49.4591,49.4868,49.339,49.3667,20025.7211
2014-08-27 12:00:00,53.42,53.44,53.29,53.31,27007.1651662686,49.3667,49.3852,49.2466,49.265,27007.1652
2014-08-27 12:10:00,53.31,53.33,53.23,53.24,29579.27613448466,49.265,49.2835,49.1911,49.2004,29579.2761
2014-08-27 12:20:00,53.25,53.25,53.16,53.16,20944.332169759324,49.2096,49.2096,49.1264,49.1264,20944.3322
2014-08-27 12:30:00,53.16,53.28,53.16,53.23,21495.498805805622,49.1264,49.2373,49.1264,49.1911,21495.4988
2014-08-27 12:40:00,53.22,53.34,53.22,53.31,24435.054198052545,49.1819,49.2928,49.1819,49.265,24435.0542
2014-08-27 12:50:00,53.31,53.36,53.26,53.28,27374.609590299468,49.265,49.3112,49.2188,49.2373,27374.6096
2014-08-27 13:00:00,53.3,53.36,53.26,53.36,21128.05438177476,49.2558,49.3112,49.2188,49.3112,21128.0544
2014-08-27 13:10:00,53.35,53.38,53.31,53.35,20576.88774572845,49.302,49.3297,49.265,49.302,20576.8877
2014-08-27 13:20:00,53.35,53.35,53.19,53.28,31600.220466654417,49.302,49.302,49.1541,49.2373,31600.2205
2014-08-27 13:30:00,53.28,53.28,53.16,53.17,22965.27650192908,49.2373,49.2373,49.1264,49.1357,22965.2765
2014-08-27 13:40:00,53.17,53.34,53.17,53.3,30497.887194561823,49.1357,49.2928,49.1357,49.2558,30497.8872
2014-08-27 13:50:00,53.3,53.48,53.3,53.38,75693.55135035826,49.2558,49.4221,49.2558,49.3297,75693.5514
2014-08-27 14:00:00,53.38,53.46,53.29,53.29,31232.77604262355,49.3297,49.4037,49.2466,49.2466,31232.776
2014-08-27 14:10:00,53.28,53.38,53.24,53.28,34907.220282932205,49.2373,49.3297,49.2004,49.2373,34907.2203
2014-08-27 14:20:00,53.27,53.34,53.27,53.31,21862.943229836488,49.2281,49.2928,49.2281,49.265,21862.9432
2014-08-27 14:30:00,53.31,53.36,53.29,53.31,24618.77641006797,49.265,49.3112,49.2466,49.265,24618.7764
2014-08-27 14:40:00,53.31,53.31,53.15,53.15,20025.72110968216,49.265,49.265,49.1172,49.1172,20025.7211
2014-08-27 14:50:00,53.15,53.15,53.04,53.04,33804.88701083961,49.1172,49.1172,49.0155,49.0155,33804.887
2014-08-27 15:00:00,53.05,53.13,53.05,53.09,29211.8317104538,49.0248,49.0987,49.0248,49.0617,29211.8317
2014-08-27 15:10:00,53.09,53.09,53.0,53.07,25904.831894176004,49.0617,49.0617,48.9786,49.0433,25904.8319
2014-08-27 15:20:00,53.09,53.13,53.06,53.1,25904.831894176004,49.0617,49.0987,49.034,49.071,25904.8319
2014-08-27 15:30:00,53.1,53.11,53.07,53.09,23700.165349990813,49.071,49.0802,49.0433,49.0617,23700.1653
2014-08-27 15:40:00,53.09,53.13,53.09,53.11,42439.83097556495,49.0617,49.0987,49.0617,49.0802,42439.831
2014-08-27 15:50:00,53.11,53.17,53.11,53.15,79919.1622267132,49.0802,49.1357,49.0802,49.1172,79919.1622
2014-08-28 09:30:00,53.12,53.22,52.81,52.92,48135.21954804336,49.0895,49.1819,48.803,48.9046,48135.2195
2014-08-28 09:40:00,52.95,53.21,52.94,53.21,34356.053646885906,48.9324,49.1726,48.9231,49.1726,34356.0536
2014-08-28 09:50:00,53.21,53.45,53.17,53.44,37663.0534631637,49.1726,49.3944,49.1357,49.3852,37663.0535
2014-08-28 10:00:00,53.45,53.57,53.43,53.55,49237.55282013596,49.3944,49.5053,49.3759,49.4868,49237.5528
2014-08-28 10:10:00,53.54,53.55,53.43,53.48,29579.27613448466,49.4776,49.4868,49.3759,49.4221,29579.2761
2014-08-28 10:20:00,53.49,53.49,53.38,53.46,20944.332169759324,49.4314,49.4314,49.3297,49.4037,20944.3322
2014-08-28 10:30:00,53.47,53.56,53.38,53.4,49421.27503215139,49.4129,49.4961,49.3297,49.3482,49421.275
2014-08-28 10:40:00,53.39,53.47,53.36,53.47,24251.331986037112,49.339,49.4129,49.3112,49.4129,24251.332
2014-08-28 10:50:00,53.47,53.5,53.43,53.44,17821.05456549697,49.4129,49.4406,49.3759,49.3852,17821.0546
2014-08-28 11:00:00,53.45,53.46,53.37,53.38,53646.88590850634,49.3944,49.4037,49.3205,49.3297,53646.8859
2014-08-28 11:10:00,53.4,53.42,53.34,53.41,77898.21789454344,49.3482,49.3667,49.2928,49.3575,77898.2179
2014-08-28 11:20:00,53.41,53.46,53.38,53.42,77898.21789454344,49.3575,49.4037,49.3297,49.3667,77898.2179
2014-08-28 11:30:00,53.43,53.43,53.41,53.43,7716.332904648171,49.3759,49.3759,49.3575,49.3759,7716.3329
2014-08-28 11:40:00,53.41,53.43,53.4,53.41,12676.832629064853,49.3575,49.3759,49.3482,49.3575,12676.8326
2014-08-28 11:50:00,53.42,53.43,53.4,53.41,22230.38765386735,49.3667,49.3759,49.3482,49.3575,22230.3877
2014-08-28 12:00:00,53.4,53.42,53.34,53.37,33621.164798824175,49.3482,49.3667,49.2928,49.3205,33621.1648
2014-08-28 12:10:00,53.39,53.44,53.37,53.41,18372.221201543267,49.339,49.3852,49.3205,49.3575,18372.2212
2014-08-28 12:20:00,53.41,53.52,53.37,53.48,28844.387286422927,49.3575,49.4591,49.3205,49.4221,28844.3873
2014-08-28 12:30:00,53.46,53.5,53.45,53.5,12860.554841080286,49.4037,49.4406,49.3944,49.4406,12860.5548
2014-08-28 12:40:00,53.5,53.54,53.47,53.51,8451.221752709902,49.4406,49.4776,49.4129,49.4499,8451.2218
2014-08-28 12:50:00,53.5,53.61,53.5,53.61,46849.16406393533,49.4406,49.5423,49.4406,49.5423,46849.1641
2014-08-28 13:00:00,53.62,53.62,53.55,53.55,9002.3883887562,49.5515,49.5515,49.4868,49.4868,9002.3884
2014-08-28 13:10:00,53.58,53.59,53.53,53.56,19290.832261620428,49.5146,49.5238,49.4684,49.4961,19290.8323
2014-08-28 13:20:00,53.56,53.58,53.54,53.56,12309.388205033987,49.4961,49.5146,49.4776,49.4961,12309.3882
2014-08-28 13:30:00,53.55,53.58,53.54,53.58,20576.88774572845,49.4868,49.5146,49.4776,49.5146,20576.8877
2014-08-28 13:40:00,53.56,53.59,53.53,53.54,15800.110233327208,49.4961,49.5238,49.4684,49.4776,15800.1102
2014-08-28 13:50:00,53.54,53.54,53.4,53.42,17637.332353481535,49.4776,49.4776,49.3482,49.3667,17637.3324
2014-08-28 14:00:00,53.42,53.42,53.35,53.39,28844.387286422927,49.3667,49.3667,49.302,49.339,28844.3873
2014-08-28 14:10:00,53.38,53.4,53.37,53.38,21679.22101782105,49.3297,49.3482,49.3205,49.3297,21679.221
2014-08-28 14:20:00,53.39,53.42,53.37,53.41,19841.998897666726,49.339,49.3667,49.3205,49.3575,19841.9989
2014-08-28 14:30:00,53.41,53.41,53.36,53.38,27925.776226345763,49.3575,49.3575,49.3112,49.3297,27925.7762
2014-08-28 14:40:00,53.39,53.4,53.3,53.31,22965.27650192908,49.339,49.3482,49.2558,49.265,22965.2765
2014-08-28 14:50:00,53.3,53.35,53.3,53.3,15432.665809296344,49.2558,49.302,49.2558,49.2558,15432.6658
2014-08-28 15:00:00,53.3,53.35,53.27,53.27,24067.60977402168,49.2558,49.302,49.2281,49.2281,24067.6098
2014-08-28 15:10:00,53.27,53.29,53.23,53.29,17453.610141466103,49.2281,49.2466,49.1911,49.2466,17453.6101
2014-08-28 15:20:00,53.29,53.34,53.27,53.33,16718.72129340437,49.2466,49.2928,49.2281,49.2835,16718.7213
2014-08-28 15:30:00,53.33,53.36,53.33,53.36,16351.276869373509,49.2835,49.3112,49.2835,49.3112,16351.2769
2014-08-28 15:40:00,53.37,53.37,53.28,53.28,49237.55282013596,49.3205,49.3205,49.2373,49.2373,49237.5528
2014-08-28 15:50:00,53.29,53.35,53.26,53.34,74407.49586625023,49.2466,49.302,49.2188,49.2928,74407.4959
2014-08-29 09:30:00,53.21,53.49,53.1,53.37,31967.66489068528,49.1726,49.4314,49.071,49.3205,31967.6649
2014-08-29 09:40:00,53.5,53.54,53.33,53.4,20025.72110968216,49.4406,49.4776,49.2835,49.3482,20025.7211
2014-08-29 09:50:00,53.39,53.41,53.18,53.2,39683.99779533345,49.339,49.3575,49.1449,49.1634,39683.9978
2014-08-29 10:00:00,53.18,53.36,53.18,53.28,14514.05474921918,49.1449,49.3112,49.1449,49.2373,14514.0547
2014-08-29 10:10:00,53.27,53.44,53.25,53.41,9369.832812787066,49.2281,49.3852,49.2096,49.3575,9369.8328
2014-08-29 10:20:00,53.37,53.45,53.37,53.42,11941.943781003123,49.3205,49.3944,49.3205,49.3667,11941.9438
2014-08-29 10:30:00,53.43,53.44,53.4,53.41,10839.610508910528,49.3759,49.3852,49.3482,49.3575,10839.6105
2014-08-29 10:40:00,53.43,53.46,53.4,53.46,12860.554841080286,49.3759,49.4037,49.3482,49.4037,12860.5548
2014-08-29 10:50:00,53.48,53.59,53.47,53.56,15432.665809296344,49.4221,49.5238,49.4129,49.4961,15432.6658
2014-08-29 11:00:00,53.56,53.57,53.41,53.42,21495.498805805622,49.4961,49.5053,49.3575,49.3667,21495.4988
2014-08-29 11:10:00,53.45,53.48,53.41,53.42,19474.55447363586,49.3944,49.4221,49.3575,49.3667,19474.5545
2014-08-29 11:20:00,53.42,53.44,53.4,53.43,13411.721477126584,49.3667,49.3852,49.3482,49.3759,13411.7215
2014-08-29 11:30:00,53.44,53.58,53.44,53.56,21311.77659379019,49.3852,49.5146,49.3852,49.4961,21311.7766
2014-08-29 11:40:00,53.55,53.55,53.52,53.55,11758.22156898769,49.4868,49.4868,49.4591,49.4868,11758.2216
2014-08-29 11:50:00,53.55,53.65,53.53,53.65,21128.05438177476,49.4868,49.5792,49.4684,49.5792,21128.0544
2014-08-29 12:00:00,53.66,53.74,53.65,53.73,34172.33143487047,49.5885,49.6624,49.5792,49.6532,34172.3314
2014-08-29 12:10:00,53.74,53.76,53.69,53.69,12860.554841080286,49.6624,49.6809,49.6162,49.6162,12860.5548
2014-08-29 12:20:00,53.7,53.7,53.64,53.64,6613.999632555576,49.6255,49.6255,49.57,49.57,6613.9996
2014-08-29 12:30:00,53.63,53.63,53.52,53.52,12493.11041704942,49.5608,49.5608,49.4591,49.4591,12493.1104
2014-08-29 12:40:00,53.51,53.64,53.5,53.63,10104.721660848796,49.4499,49.57,49.4406,49.5608,10104.7217
2014-08-29 12:50:00,53.63,53.76,53.63,53.73,22046.66544185192,49.5608,49.6809,49.5608,49.6532,22046.6654
2014-08-29 13:00:00,53.74,53.75,53.66,53.67,19290.832261620428,49.6624,49.6717,49.5885,49.5977,19290.8323
2014-08-29 13:10:00,53.67,53.73,53.64,53.73,13227.999265111152,49.5977,49.6532,49.57,49.6532,13227.9993
2014-08-29 13:20:00,53.72,53.74,53.7,53.71,23883.887562006246,49.6439,49.6624,49.6255,49.6347,23883.8876
2014-08-29 13:30:00,53.71,53.71,53.64,53.65,28109.498438361195,49.6347,49.6347,49.57,49.5792,28109.4984
2014-08-29 13:40:00,53.65,53.69,53.65,53.67,13595.443689142016,49.5792,49.6162,49.5792,49.5977,13595.4437
2014-08-29 13:50:00,53.66,53.73,53.63,53.73,16718.72129340437,49.5885,49.6532,49.5608,49.6532,16718.7213
2014-08-29 14:00:00,53.74,53.77,53.64,53.64,26088.55410619144,49.6624,49.6901,49.57,49.57,26088.5541
2014-08-29 14:10:00,53.64,53.67,53.6,53.67,31600.220466654417,49.57,49.5977,49.533,49.5977,31600.2205
2014-08-29 14:20:00,53.68,53.81,53.68,53.8,33804.88701083961,49.607,49.7271,49.607,49.7179,33804.887
2014-08-29 14:30:00,53.82,53.83,53.72,53.77,23883.887562006246,49.7363,49.7456,49.6439,49.6901,23883.8876
2014-08-29 14:40:00,53.76,53.79,53.74,53.76,17821.05456549697,49.6809,49.7086,49.6624,49.6809,17821.0546
2014-08-29 14:50:00,53.76,53.79,53.73,53.77,19658.276685651294,49.6809,49.7086,49.6532,49.6901,19658.2767
2014-08-29 15:00:00,53.77,53.78,53.76,53.77,24067.60977402168,49.6901,49.6994,49.6809,49.6901,24067.6098
2014-08-29 15:10:00,53.77,53.81,53.77,53.81,33804.88701083961,49.6901,49.7271,49.6901,49.7271,33804.887
2014-08-29 15:20:00,53.81,53.81,53.78,53.81,21495.498805805622,49.7271,49.7271,49.6994,49.7271,21495.4988
2014-08-29 15:30:00,53.81,53.89,53.8,53.85,38581.664523240855,49.7271,49.801,49.7179,49.7641,38581.6645
2014-08-29 15:40:00,53.85,53.89,53.85,53.86,43909.60867168841,49.7641,49.801,49.7641,49.7733,43909.6087
2014-08-29 15:50:00,53.86,53.95,53.85,53.92,106007.71633290465,49.7733,49.8565,49.7641,49.8288,106007.7163
2014-09-02 09:30:00,53.92,53.99,53.46,53.5,42807.27539959581,49.8288,49.8934,49.4037,49.4406,42807.2754
2014-09-02 09:40:00,53.49,53.72,53.49,53.57,92412.27264376264,49.4314,49.6439,49.4314,49.5053,92412.2726
2014-09-02 09:50:00,53.59,53.61,53.46,53.5,60260.88554106192,49.5238,49.5423,49.4037,49.4406,60260.8855
2014-09-02 10:00:00,53.51,53.54,53.35,53.35,38397.94231122542,49.4499,49.4776,49.302,49.302,38397.9423
2014-09-02 10:10:00,53.35,53.48,53.29,53.3,30314.16498254639,49.302,49.4221,49.2466,49.2558,30314.165
2014-09-02 10:20:00,53.31,53.35,53.25,53.28,28293.22065037663,49.265,49.302,49.2096,49.2373,28293.2207
2014-09-02 10:30:00,53.27,53.38,53.22,53.32,22230.38765386735,49.2281,49.3297,49.1819,49.2743,22230.3877
2014-09-02 10:40:00,53.32,53.33,53.27,53.28,18372.221201543267,49.2743,49.2835,49.2281,49.2373,18372.2212
2014-09-02 10:50:00,53.27,53.28,53.05,53.07,31967.66489068528,49.2281,49.2373,49.0248,49.0433,31967.6649
2014-09-02 11:00:00,53.06,53.19,53.05,53.19,18188.49898952784,49.034,49.1541,49.0248,49.1541,18188.499
2014-09-02 11:10:00,53.21,53.25,52.99,52.99,27374.609590299468,49.1726,49.2096,48.9693,48.9693,27374.6096
2014-09-02 11:20:00,52.97,53.08,52.97,53.05,20209.443321697592,48.9508,49.0525,48.9508,49.0248,20209.4433
2014-09-02 11:30:00,53.05,53.12,53.03,53.12,21311.77659379019,49.0248,49.0895,49.0063,49.0895,21311.7766
2014-09-02 11:40:00,53.13,53.23,53.11,53.13,54014.3303325372,49.0987,49.1911,49.0802,49.0987,54014.3303
2014-09-02 11:50:00,53.12,53.13,53.05,53.09,15065.22138526548,49.0895,49.0987,49.0248,49.0617,15065.2214
2014-09-02 12:00:00,53.09,53.1,53.02,53.07,22965.27650192908,49.0617,49.071,48.997,49.0433,22965.2765
2014-09-02 12:10:00,53.08,53.12,53.04,53.06,12309.388205033987,49.0525,49.0895,49.0155,49.034,12309.3882
2014-09-02 12:20:00,53.07,53.07,52.99,52.99,16534.999081388938,49.0433,49.0433,48.9693,48.9693,16534.9991
2014-09-02 12:30:00,52.99,52.99,52.87,52.88,20944.332169759324,48.9693,48.9693,48.8584,48.8677,20944.3322
2014-09-02 12:40:00,52.88,52.89,52.8,52.81,14330.332537203749,48.8677,48.8769,48.7937,48.803,14330.3325
2014-09-02 12:50:00,52.81,52.86,52.81,52.81,14514.05474921918,48.803,48.8492,48.803,48.803,14514.0547
2014-09-02 13:00:00,52.8,52.81,52.73,52.8,13595.443689142016,48.7937,48.803,48.7291,48.7937,13595.4437
2014-09-02 13:10:00,52.82,52.86,52.81,52.86,14514.05474921918,48.8122,48.8492,48.803,48.8492,14514.0547
2014-09-02 13:20:00,52.86,52.87,52.79,52.84,16534.999081388938,48.8492,48.8584,48.7845,48.8307,16534.9991
2014-09-02 13:30:00,52.83,52.84,52.79,52.81,17637.332353481535,48.8215,48.8307,48.7845,48.803,17637.3324
2014-09-02 13:40:00,52.8,52.82,52.77,52.82,13411.721477126584,48.7937,48.8122,48.766,48.8122,13411.7215
2014-09-02 13:50:00,52.81,52.82,52.8,52.81,17821.05456549697,48.803,48.8122,48.7937,48.803,17821.0546
2014-09-02 14:00:00,52.82,52.84,52.78,52.84,16718.72129340437,48.8122,48.8307,48.7753,48.8307,16718.7213
2014-09-02 14:10:00,52.82,52.84,52.81,52.81,23148.998713944515,48.8122,48.8307,48.803,48.803,23148.9987
2014-09-02 14:20:00,52.81,52.84,52.79,52.8,19658.276685651294,48.803,48.8307,48.7845,48.7937,19658.2767
2014-09-02 14:30:00,52.81,52.81,52.78,52.78,19658.276685651294,48.803,48.803,48.7753,48.7753,19658.2767
2014-09-02 14:40:00,52.79,52.82,52.79,52.8,26455.998530222303,48.7845,48.8122,48.7845,48.7937,26455.9985
2014-09-02 14:50:00,52.8,52.92,52.8,52.92,30865.331618592685,48.7937,48.9046,48.7937,48.9046,30865.3316
2014-09-02 15:00:00,52.92,53.01,52.91,53.0,26272.27631820687,48.9046,48.9878,48.8954,48.9786,26272.2763
2014-09-02 15:10:00,53.01,53.03,52.98,52.99,35090.94249494764,48.9878,49.0063,48.9601,48.9693,35090.9425
2014-09-02 15:20:00,52.99,53.0,52.95,52.98,24067.60977402168,48.9693,48.9786,48.9324,48.9601,24067.6098
2014-09-02 15:30:00,52.98,53.05,52.92,53.04,45195.66415579643,48.9601,49.0248,48.9046,49.0155,45195.6642
2014-09-02 15:40:00,53.04,53.12,53.04,53.11,88921.5506154694,49.0155,49.0895,49.0155,49.0802,88921.5506
2014-09-02 15:50:00,53.11,53.14,53.09,53.11,151203.38048870108,49.0802,49.1079,49.0617,49.0802,151203.3805
2014-09-03 09:30:00,53.24,53.36,53.1,53.12,36560.7201910711,49.2004,49.3112,49.071,49.0895,36560.7202
2014-09-03 09:40:00,53.12,53.17,52.92,53.0,18188.49898952784,49.0895,49.1357,48.9046,48.9786,18188.499
2014-09-03 09:50:00,52.99,52.99,52.76,52.76,13962.88811317288,48.9693,48.9693,48.7568,48.7568,13962.8881
2014-09-03 10:00:00,52.81,52.85,52.75,52.81,22781.55428991365,48.803,48.8399,48.7475,48.803,22781.5543
2014-09-03 10:10:00,52.81,52.87,52.75,52.84,26639.720742237736,48.803,48.8584,48.7475,48.8307,26639.7207
2014-09-03 10:20:00,52.85,52.89,52.75,52.75,20393.165533713025,48.8399,48.8769,48.7475,48.7475,20393.1655
2014-09-03 10:30:00,52.75,52.91,52.74,52.88,23332.720925959948,48.7475,48.8954,48.7383,48.8677,23332.7209
2014-09-03 10:40:00,52.88,52.92,52.88,52.92,17821.05456549697,48.8677,48.9046,48.8677,48.9046,17821.0546
2014-09-03 10:50:00,52.92,52.93,52.82,52.84,15065.22138526548,48.9046,48.9139,48.8122,48.8307,15065.2214
2014-09-03 11:00:00,52.86,52.92,52.84,52.86,20025.72110968216,48.8492,48.9046,48.8307,48.8492,20025.7211
2014-09-03 11:10:00,52.85,52.86,52.75,52.76,19290.832261620428,48.8399,48.8492,48.7475,48.7568,19290.8323
2014-09-03 11:20:00,52.77,52.82,52.75,52.75,19658.276685651294,48.766,48.8122,48.7475,48.7475,19658.2767
2014-09-03 11:30:00,52.76,52.76,52.73,52.74,5327.944148447547,48.7568,48.7568,48.7291,48.7383,5327.9441
2014-09-03 11:40:00,52.74,52.79,52.72,52.74,15983.83244534264,48.7383,48.7845,48.7198,48.7383,15983.8324
2014-09-03 11:50:00,52.75,52.75,52.72,52.72,7532.610692632739,48.7475,48.7475,48.7198,48.7198,7532.6107
2014-09-03 12:00:00,52.73,52.73,52.7,52.7,17821.05456549697,48.7291,48.7291,48.7013,48.7013,17821.0546
2014-09-03 12:10:00,52.69,52.77,52.69,52.75,13411.721477126584,48.6921,48.766,48.6921,48.7475,13411.7215
2014-09-03 12:20:00,52.75,52.79,52.75,52.77,9553.555024802496,48.7475,48.7845,48.7475,48.766,9553.555
2014-09-03 12:30:00,52.76,52.78,52.75,52.75,16902.443505419804,48.7568,48.7753,48.7475,48.7475,16902.4435
2014-09-03 12:40:00,52.75,52.8,52.73,52.73,26272.27631820687,48.7475,48.7937,48.7291,48.7291,26272.2763
2014-09-03 12:50:00,52.75,52.8,52.74,52.74,25353.665258129706,48.7475,48.7937,48.7383,48.7383,25353.6653
2014-09-03 13:00:00,52.74,52.76,52.7,52.74,20576.88774572845,48.7383,48.7568,48.7013,48.7383,20576.8877
2014-09-03 13:10:00,52.74,52.77,52.71,52.71,22230.38765386735,48.7383,48.766,48.7106,48.7106,22230.3877
2014-09-03 13:20:00,52.73,52.73,52.68,52.69,18004.7767775124,48.7291,48.7291,48.6828,48.6921,18004.7768
2014-09-03 13:30:00,52.7,52.7,52.6,52.62,25537.38747014514,48.7013,48.7013,48.6089,48.6274,25537.3875
2014-09-03 13:40:00,52.62,52.66,52.61,52.61,8267.499540694469,48.6274,48.6644,48.6182,48.6182,8267.4995
2014-09-03 13:50:00,52.61,52.63,52.58,52.62,15983.83244534264,48.6182,48.6366,48.5904,48.6274,15983.8324
2014-09-03 14:00:00,52.62,52.7,52.62,52.68,17269.88792945067,48.6274,48.7013,48.6274,48.6828,17269.8879
2014-09-03 14:10:00,52.67,52.72,52.65,52.72,11574.499356972256,48.6736,48.7198,48.6551,48.7198,11574.4994
2014-09-03 14:20:00,52.72,52.72,52.69,52.71,24435.054198052545,48.7198,48.7198,48.6921,48.7106,24435.0542
2014-09-03 14:30:00,52.72,52.77,52.72,52.72,13411.721477126584,48.7198,48.766,48.7198,48.7198,13411.7215
2014-09-03 14:40:00,52.75,52.75,52.63,52.64,15432.665809296344,48.7475,48.7475,48.6366,48.6459,15432.6658
2014-09-03 14:50:00,52.64,52.65,52.58,52.59,19107.110049604995,48.6459,48.6551,48.5904,48.5997,19107.11
2014-09-03 15:00:00,52.58,52.64,52.57,52.64,20944.332169759324,48.5904,48.6459,48.5812,48.6459,20944.3322
2014-09-03 15:10:00,52.64,52.66,52.61,52.63,17453.610141466103,48.6459,48.6644,48.6182,48.6366,17453.6101
2014-09-03 15:20:00,52.62,52.64,52.59,52.59,24435.054198052545,48.6274,48.6459,48.5997,48.5997,24435.0542
2014-09-03 15:30:00,52.58,52.61,52.54,52.55,27558.3318023149,48.5904,48.6182,48.5535,48.5627,27558.3318
2014-09-03 15:40:00,52.54,52.54,52.48,52.5,60260.88554106192,48.5535,48.5535,48.498,48.5165,60260.8855
2014-09-03 15:50:00,52.5,52.53,52.5,52.51,109865.88278522874,48.5165,48.5442,48.5165,48.5257,109865.8828
2014-09-04 09:30:00,52.6,52.77,52.34,52.6,27374.609590299468,48.6089,48.766,48.3686,48.6089,27374.6096
2014-09-04 09:40:00,52.6,52.61,52.43,52.47,30865.331618592685,48.6089,48.6182,48.4518,48.4888,30865.3316
2014-09-04 09:50:00,52.46,52.62,52.46,52.62,30130.44277053096,48.4795,48.6274,48.4795,48.6274,30130.4428
2014-09-04 10:00:00,52.62,52.67,52.59,52.66,24618.77641006797,48.6274,48.6736,48.5997,48.6644,24618.7764
2014-09-04 10:10:00,52.66,52.8,52.62,52.74,34356.053646885906,48.6644,48.7937,48.6274,48.7383,34356.0536
2014-09-04 10:20:00,52.7,52.81,52.67,52.8,18188.49898952784,48.7013,48.803,48.6736,48.7937,18188.499
2014-09-04 10:30:00,52.78,52.78,52.66,52.75,30130.44277053096,48.7753,48.7753,48.6644,48.7475,30130.4428
2014-09-04 10:40:00,52.75,52.75,52.7,52.74,13779.16590115745,48.7475,48.7475,48.7013,48.7383,13779.1659
2014-09-04 10:50:00,52.73,52.8,52.72,52.74,18555.9434135587,48.7291,48.7937,48.7198,48.7383,18555.9434
2014-09-04 11:00:00,52.74,52.87,52.74,52.81,43542.16424765754,48.7383,48.8584,48.7383,48.803,43542.1642
2014-09-04 11:10:00,52.82,52.82,52.69,52.69,61914.3854492008,48.8122,48.8122,48.6921,48.6921,61914.3854
2014-09-04 11:20:00,52.67,52.68,52.47,52.47,26272.27631820687,48.6736,48.6828,48.4888,48.4888,26272.2763
2014-09-04 11:30:00,52.48,52.48,52.34,52.36,15800.110233327208,48.498,48.498,48.3686,48.3871,15800.1102
2014-09-04 11:40:00,52.37,52.44,52.37,52.39,30497.887194561823,48.3964,48.4611,48.3964,48.4148,30497.8872
2014-09-04 11:50:00,52.39,52.41,52.37,52.37,15432.665809296344,48.4148,48.4333,48.3964,48.3964,15432.6658
2014-09-04 12:00:00,52.37,52.41,52.33,52.36,30314.16498254639,48.3964,48.4333,48.3594,48.3871,30314.165
2014-09-04 12:10:00,52.37,52.48,52.37,52.44,30681.609406577256,48.3964,48.498,48.3964,48.4611,30681.6094
2014-09-04 12:20:00,52.44,52.45,52.37,52.4,35274.66470696307,48.4611,48.4703,48.3964,48.4241,35274.6647
2014-09-04 12:30:00,52.39,52.4,52.35,52.37,24435.054198052545,48.4148,48.4241,48.3779,48.3964,24435.0542
2014-09-04 12:40:00,52.37,52.45,52.33,52.44,27007.1651662686,48.3964,48.4703,48.3594,48.4611,27007.1652
2014-09-04 12:50:00,52.44,52.5,52.44,52.45,12860.554841080286,48.4611,48.5165,48.4611,48.4703,12860.5548
2014-09-04 13:00:00,52.47,52.51,52.46,52.51,23883.887562006246,48.4888,48.5257,48.4795,48.5257,23883.8876
2014-09-04 13:10:00,52.51,52.51,52.39,52.39,9369.832812787066,48.5257,48.5257,48.4148,48.4148,9369.8328
2014-09-04 13:20:00,52.39,52.41,52.35,52.35,13044.27705309572,48.4148,48.4333,48.3779,48.3779,13044.2771
2014-09-04 13:30:00,52.36,52.36,52.31,52.31,20209.443321697592,48.3871,48.3871,48.3409,48.3409,20209.4433
2014-09-04 13:40:00,52.31,52.35,52.24,52.24,17086.165717435237,48.3409,48.3779,48.2762,48.2762,17086.1657
2014-09-04 13:50:00,52.24,52.25,52.21,52.23,15065.22138526548,48.2762,48.2855,48.2485,48.267,15065.2214
2014-09-04 14:00:00,52.23,52.3,52.22,52.3,37846.77567517913,48.267,48.3317,48.2577,48.3317,37846.7757
2014-09-04 14:10:00,52.29,52.35,52.29,52.33,25904.831894176004,48.3224,48.3779,48.3224,48.3594,25904.8319
2014-09-04 14:20:00,52.33,52.38,52.32,52.35,48502.663972074224,48.3594,48.4056,48.3502,48.3779,48502.664
2014-09-04 14:30:00,52.35,52.36,52.26,52.3,34539.77585890134,48.3779,48.3871,48.2947,48.3317,34539.7759
2014-09-04 14:40:00,52.3,52.32,52.29,52.29,55116.6636046298,48.3317,48.3502,48.3224,48.3224,55116.6636
2014-09-04 14:50:00,52.3,52.33,52.24,52.26,39683.99779533345,48.3317,48.3594,48.2762,48.2947,39683.9978
2014-09-04 15:00:00,52.26,52.26,52.12,52.13,43174.71982362668,48.2947,48.2947,48.1653,48.1746,43174.7198
2014-09-04 15:10:00,52.12,52.12,52.0,52.03,33988.60922285504,48.1653,48.1653,48.0544,48.0822,33988.6092
2014-09-04 15:20:00,52.04,52.08,52.02,52.07,22230.38765386735,48.0914,48.1284,48.0729,48.1191,22230.3877
2014-09-04 15:30:00,52.08,52.08,52.03,52.05,34723.49807091677,48.1284,48.1284,48.0822,48.1006,34723.4981
2014-09-04 15:40:00,52.04,52.21,52.0,52.21,59525.99669300018,48.0914,48.2485,48.0544,48.2485,59525.9967
2014-09-04 15:50:00,52.21,52.26,52.18,52.2,160389.49108947272,48.2485,48.2947,48.2208,48.2393,160389.4911
2014-09-05 09:30:00,52.2,52.5,52.07,52.27,23332.720925959948,48.2393,48.5165,48.1191,48.304,23332.7209
2014-09-05 09:40:00,52.27,52.33,52.14,52.25,30130.44277053096,48.304,48.3594,48.1838,48.2855,30130.4428
2014-09-05 09:50:00,52.21,52.29,52.18,52.2,14881.499173250046,48.2485,48.3224,48.2208,48.2393,14881.4992
2014-09-05 10:00:00,52.2,52.21,52.06,52.12,21679.22101782105,48.2393,48.2485,48.1099,48.1653,21679.221
2014-09-05 10:10:00,52.09,52.12,51.83,51.86,16167.554657358074,48.1376,48.1653,47.8973,47.9251,16167.5547
2014-09-05 10:20:00,51.88,51.92,51.84,51.86,16902.443505419804,47.9435,47.9805,47.9066,47.9251,16902.4435
2014-09-05 10:30:00,51.86,51.93,51.77,51.8,14881.499173250046,47.9251,47.9898,47.8419,47.8696,14881.4992
2014-09-05 10:40:00,51.77,51.9,51.77,51.86,19841.998897666726,47.8419,47.962,47.8419,47.9251,19841.9989
2014-09-05 10:50:00,51.85,51.96,51.85,51.94,20760.60995774389,47.9158,48.0175,47.9158,47.999,20760.61
2014-09-05 11:00:00,51.95,52.0,51.91,51.94,13411.721477126584,48.0082,48.0544,47.9713,47.999,13411.7215
2014-09-05 11:10:00,51.95,51.96,51.92,51.95,17269.88792945067,48.0082,48.0175,47.9805,48.0082,17269.8879
2014-09-05 11:20:00,51.93,51.99,51.91,51.97,17637.332353481535,47.9898,48.0452,47.9713,48.0267,17637.3324
2014-09-05 11:30:00,51.98,52.05,51.98,52.01,33437.44258680874,48.036,48.1006,48.036,48.0637,33437.4426
2014-09-05 11:40:00,52.02,52.08,52.01,52.07,15248.943597280911,48.0729,48.1284,48.0637,48.1191,15248.9436
2014-09-05 11:50:00,52.07,52.24,52.06,52.23,30681.609406577256,48.1191,48.2762,48.1099,48.267,30681.6094
2014-09-05 12:00:00,52.22,52.25,52.19,52.24,13962.88811317288,48.2577,48.2855,48.23,48.2762,13962.8881
2014-09-05 12:10:00,52.25,52.26,52.2,52.2,14146.610325188314,48.2855,48.2947,48.2393,48.2393,14146.6103
2014-09-05 12:20:00,52.23,52.27,52.2,52.26,10288.443872864227,48.267,48.304,48.2393,48.2947,10288.4439
2014-09-05 12:30:00,52.26,52.36,52.26,52.36,12676.832629064853,48.2947,48.3871,48.2947,48.3871,12676.8326
2014-09-05 12:40:00,52.35,52.44,52.35,52.41,7900.055116663604,48.3779,48.4611,48.3779,48.4333,7900.0551
2014-09-05 12:50:00,52.41,52.43,52.38,52.41,13962.88811317288,48.4333,48.4518,48.4056,48.4333,13962.8881
2014-09-05 13:00:00,52.41,52.58,52.38,52.54,19841.998897666726,48.4333,48.5904,48.4056,48.5535,19841.9989
2014-09-05 13:10:00,52.53,52.66,52.52,52.66,13227.999265111152,48.5442,48.6644,48.535,48.6644,13227.9993
2014-09-05 13:20:00,52.65,52.67,52.49,52.52,15983.83244534264,48.6551,48.6736,48.5073,48.535,15983.8324
2014-09-05 13:30:00,52.52,52.52,52.41,52.43,25169.94304611428,48.535,48.535,48.4333,48.4518,25169.943
2014-09-05 13:40:00,52.42,52.47,52.36,52.36,27190.887378284035,48.4426,48.4888,48.3871,48.3871,27190.8874
2014-09-05 13:50:00,52.36,52.42,52.35,52.4,21862.943229836488,48.3871,48.4426,48.3779,48.4241,21862.9432
2014-09-05 14:00:00,52.42,52.5,52.41,52.5,24067.60977402168,48.4426,48.5165,48.4333,48.5165,24067.6098
2014-09-05 14:10:00,52.5,52.5,52.44,52.45,11390.777144956824,48.5165,48.5165,48.4611,48.4703,11390.7771
2014-09-05 14:20:00,52.45,52.56,52.45,52.55,18555.9434135587,48.4703,48.5719,48.4703,48.5627,18555.9434
2014-09-05 14:30:00,52.54,52.57,52.52,52.55,16718.72129340437,48.5535,48.5812,48.535,48.5627,16718.7213
2014-09-05 14:40:00,52.57,52.57,52.47,52.52,17821.05456549697,48.5812,48.5812,48.4888,48.535,17821.0546
2014-09-05 14:50:00,52.52,52.52,52.45,52.51,19290.832261620428,48.535,48.535,48.4703,48.5257,19290.8323
2014-09-05 15:00:00,52.5,52.54,52.46,52.51,20944.332169759324,48.5165,48.5535,48.4795,48.5257,20944.3322
2014-09-05 15:10:00,52.51,52.51,52.44,52.44,26455.998530222303,48.5257,48.5257,48.4611,48.4611,26455.9985
2014-09-05 15:20:00,52.44,52.5,52.43,52.46,24986.22083409884,48.4611,48.5165,48.4518,48.4795,24986.2208
2014-09-05 15:30:00,52.47,52.52,52.45,52.52,33437.44258680874,48.4888,48.535,48.4703,48.535,33437.4426
2014-09-05 15:40:00,52.51,52.55,52.45,52.49,77714.49568252801,48.5257,48.5627,48.4703,48.5073,77714.4957
2014-09-05 15:50:00,52.49,52.54,52.46,52.5,179312.87892706227,48.5073,48.5535,48.4795,48.5165,179312.8789
2014-09-08 09:30:00,52.51,52.51,51.82,51.9,51442.21936432114,48.5257,48.5257,47.8881,47.962,51442.2194
2014-09-08 09:40:00,51.83,52.0,51.82,51.9,24251.331986037112,47.8973,48.0544,47.8881,47.962,24251.332
2014-09-08 09:50:00,51.93,52.06,51.87,51.89,9002.3883887562,47.9898,48.1099,47.9343,47.9528,9002.3884
2014-09-08 10:00:00,51.91,52.02,51.81,51.81,11574.499356972256,47.9713,48.0729,47.8789,47.8789,11574.4994
2014-09-08 10:10:00,51.8,51.82,51.73,51.75,39683.99779533345,47.8696,47.8881,47.8049,47.8234,39683.9978
2014-09-08 10:20:00,51.71,51.76,51.63,51.76,11574.499356972256,47.7864,47.8327,47.7125,47.8327,11574.4994
2014-09-08 10:30:00,51.75,51.86,51.72,51.84,29211.8317104538,47.8234,47.9251,47.7957,47.9066,29211.8317
2014-09-08 10:40:00,51.82,51.94,51.82,51.92,13779.16590115745,47.8881,47.999,47.8881,47.9805,13779.1659
2014-09-08 10:50:00,51.95,52.06,51.95,52.04,14146.610325188314,48.0082,48.1099,48.0082,48.0914,14146.6103
2014-09-08 11:00:00,52.01,52.01,51.83,51.9,23883.887562006246,48.0637,48.0637,47.8973,47.962,23883.8876
2014-09-08 11:10:00,51.89,51.92,51.84,51.91,28293.22065037663,47.9528,47.9805,47.9066,47.9713,28293.2207
2014-09-08 11:20:00,51.92,52.09,51.9,52.06,11390.777144956824,47.9805,48.1376,47.962,48.1099,11390.7771
2014-09-08 11:30:00,52.07,52.07,51.93,51.93,9002.3883887562,48.1191,48.1191,47.9898,47.9898,9002.3884
2014-09-08 11:40:00,51.93,51.93,51.82,51.83,9920.999448833363,47.9898,47.9898,47.8881,47.8973,9920.9994
2014-09-08 11:50:00,51.8,51.83,51.76,51.77,22781.55428991365,47.8696,47.8973,47.8327,47.8419,22781.5543
2014-09-08 12:00:00,51.76,51.84,51.76,51.84,9369.832812787066,47.8327,47.9066,47.8327,47.9066,9369.8328
2014-09-08 12:10:00,51.83,51.85,51.78,51.81,13962.88811317288,47.8973,47.9158,47.8511,47.8789,13962.8881
2014-09-08 12:20:00,51.84,51.85,51.8,51.85,14514.05474921918,47.9066,47.9158,47.8696,47.9158,14514.0547
2014-09-08 12:30:00,51.87,51.9,51.83,51.86,8818.666176740768,47.9343,47.962,47.8973,47.9251,8818.6662
2014-09-08 12:40:00,51.83,51.89,51.83,51.83,9002.3883887562,47.8973,47.9528,47.8973,47.8973,9002.3884
2014-09-08 12:50:00,51.84,51.87,51.82,51.83,11758.22156898769,47.9066,47.9343,47.8881,47.8973,11758.2216
2014-09-08 13:00:00,51.81,51.83,51.75,51.76,9737.27723681793,47.8789,47.8973,47.8234,47.8327,9737.2772
2014-09-08 13:10:00,51.77,51.78,51.66,51.66,22597.832077898216,47.8419,47.8511,47.7402,47.7402,22597.8321
2014-09-08 13:20:00,51.68,51.71,51.61,51.63,18739.665625574133,47.7587,47.7864,47.694,47.7125,18739.6656
2014-09-08 13:30:00,51.65,51.65,51.59,51.63,14697.776961234613,47.731,47.731,47.6755,47.7125,14697.777
2014-09-08 13:40:00,51.62,51.63,51.51,51.56,8083.777328679037,47.7033,47.7125,47.6016,47.6478,8083.7773
2014-09-08 13:50:00,51.54,51.57,51.51,51.55,9920.999448833363,47.6293,47.6571,47.6016,47.6386,9920.9994
2014-09-08 14:00:00,51.55,51.66,51.53,51.65,28660.66507440749,47.6386,47.7402,47.6201,47.731,28660.6651
2014-09-08 14:10:00,51.69,51.77,51.65,51.76,16167.554657358074,47.768,47.8419,47.731,47.8327,16167.5547
2014-09-08 14:20:00,51.76,51.82,51.73,51.76,26823.44295425317,47.8327,47.8881,47.8049,47.8327,26823.443
2014-09-08 14:30:00,51.76,51.77,51.69,51.69,18188.49898952784,47.8327,47.8419,47.768,47.768,18188.499
2014-09-08 14:40:00,51.71,51.74,51.68,51.71,17269.88792945067,47.7864,47.8142,47.7587,47.7864,17269.8879
2014-09-08 14:50:00,51.74,51.74,51.69,51.72,15432.665809296344,47.8142,47.8142,47.768,47.7957,15432.6658
2014-09-08 15:00:00,51.71,51.77,51.7,51.76,28109.498438361195,47.7864,47.8419,47.7772,47.8327,28109.4984
2014-09-08 15:10:00,51.77,51.85,51.77,51.81,21862.943229836488,47.8419,47.9158,47.8419,47.8789,21862.9432
2014-09-08 15:20:00,51.82,51.82,51.75,51.77,27742.054014330333,47.8881,47.8881,47.8234,47.8419,27742.054
2014-09-08 15:30:00,51.78,51.81,51.76,51.76,45930.55300385816,47.8511,47.8789,47.8327,47.8327,45930.553
2014-09-08 15:40:00,51.78,51.78,51.73,51.76,83409.88425500643,47.8511,47.8511,47.8049,47.8327,83409.8843
2014-09-08 15:50:00,51.77,51.83,51.76,51.78,106926.3273929818,47.8419,47.8973,47.8327,47.8511,106926.3274
2014-09-09 09:30:00,51.97,52.47,51.97,52.19,92412.27264376264,48.0267,48.4888,48.0267,48.23,92412.2726
2014-09-09 09:40:00,52.19,52.48,52.14,52.48,12676.832629064853,48.23,48.498,48.1838,48.498,12676.8326
2014-09-09 09:50:00,52.44,52.62,52.34,52.6,34356.053646885906,48.4611,48.6274,48.3686,48.6089,34356.0536
2014-09-09 10:00:00,52.58,52.65,52.41,52.64,38030.49788719456,48.5904,48.6551,48.4333,48.6459,38030.4979
2014-09-09 10:10:00,52.62,52.7,52.44,52.44,56586.44130075326,48.6274,48.7013,48.4611,48.4611,56586.4413
2014-09-09 10:20:00,52.45,52.45,52.25,52.44,27742.054014330333,48.4703,48.4703,48.2855,48.4611,27742.054
2014-09-09 10:30:00,52.46,52.61,52.46,52.61,33437.44258680874,48.4795,48.6182,48.4795,48.6182,33437.4426
2014-09-09 10:40:00,52.59,52.76,52.56,52.74,89472.7172515157,48.5997,48.7568,48.5719,48.7383,89472.7173
2014-09-09 10:50:00,52.76,52.92,52.74,52.92,57321.33014881499,48.7568,48.9046,48.7383,48.9046,57321.3301
2014-09-09 11:00:00,52.93,53.07,52.91,53.05,134300.93698328128,48.9139,49.0433,48.8954,49.0248,134300.937
2014-09-09 11:10:00,53.06,53.17,53.03,53.03,28660.66507440749,49.034,49.1357,49.0063,49.0063,28660.6651
2014-09-09 11:20:00,53.02,53.04,52.94,53.02,28476.94286239206,48.997,49.0155,48.9231,48.997,28476.9429
2014-09-09 11:30:00,53.03,53.1,52.98,53.06,26088.55410619144,49.0063,49.071,48.9601,49.034,26088.5541
2014-09-09 11:40:00,53.06,53.15,53.05,53.12,43909.60867168841,49.034,49.1172,49.0248,49.0895,43909.6087
2014-09-09 11:50:00,53.1,53.12,52.91,52.93,76428.44019841998,49.071,49.0895,48.8954,48.9139,76428.4402
2014-09-09 12:00:00,52.93,52.94,52.83,52.92,108396.10508910527,48.9139,48.9231,48.8215,48.9046,108396.1051
2014-09-09 12:10:00,52.9,52.94,52.86,52.9,115744.99356972256,48.8862,48.9231,48.8492,48.8862,115744.9936
2014-09-09 12:20:00,52.9,52.98,52.86,52.91,24618.77641006797,48.8862,48.9601,48.8492,48.8954,24618.7764
2014-09-09 12:30:00,52.92,52.92,52.76,52.81,16534.999081388938,48.9046,48.9046,48.7568,48.803,16534.9991
2014-09-09 12:40:00,52.81,52.83,52.73,52.76,17821.05456549697,48.803,48.8215,48.7291,48.7568,17821.0546
2014-09-09 12:50:00,52.75,52.79,52.69,52.72,46114.2752158736,48.7475,48.7845,48.6921,48.7198,46114.2752
2014-09-09 13:00:00,52.72,52.74,52.63,52.67,43358.44203564211,48.7198,48.7383,48.6366,48.6736,43358.442
2014-09-09 13:10:00,52.67,52.74,52.59,52.59,19107.110049604995,48.6736,48.7383,48.5997,48.5997,19107.11
2014-09-09 13:20:00,52.59,52.64,52.5,52.52,12125.665993018556,48.5997,48.6459,48.5165,48.535,12125.666
2014-09-09 13:30:00,52.57,52.59,52.54,52.57,8083.777328679037,48.5812,48.5997,48.5535,48.5812,8083.7773
2014-09-09 13:40:00,52.59,52.68,52.52,52.68,13595.443689142016,48.5997,48.6828,48.535,48.6828,13595.4437
2014-09-09 13:50:00,52.7,52.71,52.6,52.63,16351.276869373509,48.7013,48.7106,48.6089,48.6366,16351.2769
2014-09-09 14:00:00,52.63,52.63,52.54,52.55,11941.943781003123,48.6366,48.6366,48.5535,48.5627,11941.9438
2014-09-09 14:10:00,52.54,52.54,52.43,52.44,16167.554657358074,48.5535,48.5535,48.4518,48.4611,16167.5547
2014-09-09 14:20:00,52.45,52.45,52.37,52.38,13595.443689142016,48.4703,48.4703,48.3964,48.4056,13595.4437
2014-09-09 14:30:00,52.35,52.38,52.26,52.37,18739.665625574133,48.3779,48.4056,48.2947,48.3964,18739.6656
2014-09-09 14:40:00,52.37,52.38,52.21,52.21,15983.83244534264,48.3964,48.4056,48.2485,48.2485,15983.8324
2014-09-09 14:50:00,52.23,52.33,52.22,52.27,16351.276869373509,48.267,48.3594,48.2577,48.304,16351.2769
2014-09-09 15:00:00,52.26,52.27,52.08,52.08,18923.38783758957,48.2947,48.304,48.1284,48.1284,18923.3878
2014-09-09 15:10:00,52.1,52.12,51.94,51.95,23700.165349990813,48.1469,48.1653,47.999,48.0082,23700.1653
2014-09-09 15:20:00,51.95,52.08,51.86,52.06,30497.887194561823,48.0082,48.1284,47.9251,48.1099,30497.8872
2014-09-09 15:30:00,52.07,52.12,52.04,52.05,48318.94176005879,48.1191,48.1653,48.0914,48.1006,48318.9418
2014-09-09 15:40:00,52.05,52.18,52.05,52.17,64670.2186294323,48.1006,48.2208,48.1006,48.2115,64670.2186
2014-09-09 15:50:00,52.17,52.2,52.14,52.19,90023.883887562,48.2115,48.2393,48.1838,48.23,90023.8839
2014-09-10 09:30:00,52.25,52.39,51.68,51.72,24067.60977402168,48.2855,48.4148,47.7587,47.7957,24067.6098
2014-09-10 09:40:00,51.74,51.78,51.66,51.74,12125.665993018556,47.8142,47.8511,47.7402,47.8142,12125.666
2014-09-10 09:50:00,51.81,51.84,51.65,51.71,20393.165533713025,47.8789,47.9066,47.731,47.7864,20393.1655
2014-09-10 10:00:00,51.71,51.86,51.67,51.84,15065.22138526548,47.7864,47.9251,47.7495,47.9066,15065.2214
2014-09-10 10:10:00,51.86,51.9,51.8,51.81,14330.332537203749,47.9251,47.962,47.8696,47.8789,14330.3325
2014-09-10 10:20:00,51.81,51.94,51.78,51.9,34356.053646885906,47.8789,47.999,47.8511,47.962,34356.0536
2014-09-10 10:30:00,51.89,51.9,51.62,51.63,37295.60903913283,47.9528,47.962,47.7033,47.7125,37295.609
2014-09-10 10:40:00,51.62,51.76,51.59,51.69,24986.22083409884,47.7033,47.8327,47.6755,47.768,24986.2208
2014-09-10 10:50:00,51.69,51.7,51.61,51.66,15248.943597280911,47.768,47.7772,47.694,47.7402,15248.9436
2014-09-10 11:00:00,51.64,51.69,51.63,51.65,23332.720925959948,47.7218,47.768,47.7125,47.731,23332.7209
2014-09-10 11:10:00,51.66,51.84,51.65,51.84,18004.7767775124,47.7402,47.9066,47.731,47.9066,18004.7768
2014-09-10 11:20:00,51.87,51.93,51.84,51.89,15065.22138526548,47.9343,47.9898,47.9066,47.9528,15065.2214
2014-09-10 11:30:00,51.91,52.08,51.91,52.06,22230.38765386735,47.9713,48.1284,47.9713,48.1099,22230.3877
2014-09-10 11:40:00,52.07,52.07,51.9,51.92,20393.165533713025,48.1191,48.1191,47.962,47.9805,20393.1655
2014-09-10 11:50:00,51.92,52.0,51.88,51.94,28844.387286422927,47.9805,48.0544,47.9435,47.999,28844.3873
2014-09-10 12:00:00,51.95,51.97,51.88,51.92,11390.777144956824,48.0082,48.0267,47.9435,47.9805,11390.7771
2014-09-10 12:10:00,51.93,52.02,51.91,52.0,11207.054932941392,47.9898,48.0729,47.9713,48.0544,11207.0549
2014-09-10 12:20:00,52.01,52.09,52.0,52.05,14146.610325188314,48.0637,48.1376,48.0544,48.1006,14146.6103
2014-09-10 12:30:00,52.04,52.06,51.95,51.96,15800.110233327208,48.0914,48.1099,48.0082,48.0175,15800.1102
2014-09-10 12:40:00,51.96,51.97,51.94,51.94,10288.443872864227,48.0175,48.0267,47.999,47.999,10288.4439
2014-09-10 12:50:00,51.94,51.96,51.88,51.9,9369.832812787066,47.999,48.0175,47.9435,47.962,9369.8328
2014-09-10 13:00:00,51.89,52.11,51.89,52.1,13962.88811317288,47.9528,48.1561,47.9528,48.1469,13962.8881
2014-09-10 13:10:00,52.09,52.17,52.08,52.08,9920.999448833363,48.1376,48.2115,48.1284,48.1284,9920.9994
2014-09-10 13:20:00,52.06,52.08,52.01,52.04,8818.666176740768,48.1099,48.1284,48.0637,48.0914,8818.6662
2014-09-10 13:30:00,52.06,52.08,51.98,51.99,8818.666176740768,48.1099,48.1284,48.036,48.0452,8818.6662
2014-09-10 13:40:00,51.99,52.09,51.95,52.09,9002.3883887562,48.0452,48.1376,48.0082,48.1376,9002.3884
2014-09-10 13:50:00,52.1,52.12,52.05,52.08,9186.110600771632,48.1469,48.1653,48.1006,48.1284,9186.1106
2014-09-10 14:00:00,52.08,52.12,52.05,52.05,15432.665809296344,48.1284,48.1653,48.1006,48.1006,15432.6658
2014-09-10 14:10:00,52.05,52.08,52.01,52.04,30314.16498254639,48.1006,48.1284,48.0637,48.0914,30314.165
2014-09-10 14:20:00,52.02,52.05,51.98,52.01,24435.054198052545,48.0729,48.1006,48.036,48.0637,24435.0542
2014-09-10 14:30:00,52.01,52.02,51.94,51.97,48135.21954804336,48.0637,48.0729,47.999,48.0267,48135.2195
2014-09-10 14:40:00,51.97,52.02,51.96,51.98,46114.2752158736,48.0267,48.0729,48.0175,48.036,46114.2752
2014-09-10 14:50:00,51.97,52.0,51.94,51.94,60995.774389123646,48.0267,48.0544,47.999,47.999,60995.7744
2014-09-10 15:00:00,51.96,52.09,51.94,52.09,69263.27392981811,48.0175,48.1376,47.999,48.1376,69263.2739
2014-09-10 15:10:00,52.09,52.14,52.06,52.12,27190.887378284035,48.1376,48.1838,48.1099,48.1653,27190.8874
2014-09-10 15:20:00,52.12,52.14,52.02,52.02,34539.77585890134,48.1653,48.1838,48.0729,48.0729,34539.7759
2014-09-10 15:30:00,52.02,52.07,51.99,52.05,54932.94139261437,48.0729,48.1191,48.0452,48.1006,54932.9414
2014-09-10 15:40:00,52.05,52.05,51.95,51.99,72202.82932206504,48.1006,48.1006,48.0082,48.0452,72202.8293
2014-09-10 15:50:00,52.0,52.04,51.97,52.03,105823.9941208892,48.0544,48.0914,48.0267,48.0822,105823.9941
2014-09-11 09:30:00,51.49,51.49,51.08,51.23,54381.77475656807,47.5831,47.5831,47.2042,47.3429,54381.7748
2014-09-11 09:40:00,51.23,51.52,51.23,51.52,21679.22101782105,47.3429,47.6109,47.3429,47.6109,21679.221
2014-09-11 09:50:00,51.53,51.56,51.42,51.53,7900.055116663604,47.6201,47.6478,47.5184,47.6201,7900.0551
2014-09-11 10:00:00,51.59,51.79,51.59,51.76,29579.27613448466,47.6755,47.8604,47.6755,47.8327,29579.2761
2014-09-11 10:10:00,51.72,51.86,51.68,51.82,15983.83244534264,47.7957,47.9251,47.7587,47.8881,15983.8324
2014-09-11 10:20:00,51.8,51.91,51.74,51.77,16718.72129340437,47.8696,47.9713,47.8142,47.8419,16718.7213
2014-09-11 10:30:00,51.8,51.8,51.25,51.34,69630.71835384898,47.8696,47.8696,47.3613,47.4445,69630.7184
2014-09-11 10:40:00,51.33,51.45,51.29,51.43,15800.110233327208,47.4353,47.5462,47.3983,47.5277,15800.1102
2014-09-11 10:50:00,51.41,51.56,51.37,51.56,9369.832812787066,47.5092,47.6478,47.4722,47.6478,9369.8328
2014-09-11 11:00:00,51.59,51.9,51.59,51.76,12676.832629064853,47.6755,47.962,47.6755,47.8327,12676.8326
2014-09-11 11:10:00,51.76,51.88,51.72,51.86,12676.832629064853,47.8327,47.9435,47.7957,47.9251,12676.8326
2014-09-11 11:20:00,51.87,51.88,51.71,51.71,7532.610692632739,47.9343,47.9435,47.7864,47.7864,7532.6107
2014-09-11 11:30:00,51.69,51.76,51.68,51.74,6246.55520852471,47.768,47.8327,47.7587,47.8142,6246.5552
2014-09-11 11:40:00,51.74,51.74,51.63,51.71,8818.666176740768,47.8142,47.8142,47.7125,47.7864,8818.6662
2014-09-11 11:50:00,51.7,51.7,51.64,51.64,11758.22156898769,47.7772,47.7772,47.7218,47.7218,11758.2216
2014-09-11 12:00:00,51.63,51.72,51.63,51.69,10104.721660848796,47.7125,47.7957,47.7125,47.768,10104.7217
2014-09-11 12:10:00,51.71,51.81,51.69,51.81,14330.332537203749,47.7864,47.8789,47.768,47.8789,14330.3325
2014-09-11 12:20:00,51.82,51.94,51.82,51.93,11574.499356972256,47.8881,47.999,47.8881,47.9898,11574.4994
2014-09-11 12:30:00,51.92,51.99,51.92,51.94,10104.721660848796,47.9805,48.0452,47.9805,47.999,10104.7217
2014-09-11 12:40:00,51.95,51.96,51.89,51.9,6797.721844571009,48.0082,48.0175,47.9528,47.962,6797.7218
2014-09-11 12:50:00,51.91,51.92,51.86,51.89,13227.999265111152,47.9713,47.9805,47.9251,47.9528,13227.9993
2014-09-11 13:00:00,51.9,52.05,51.9,52.04,40235.16443137975,47.962,48.1006,47.962,48.0914,40235.1644
2014-09-11 13:10:00,52.04,52.07,52.0,52.07,21311.77659379019,48.0914,48.1191,48.0544,48.1191,21311.7766
2014-09-11 13:20:00,52.06,52.15,51.98,52.03,23883.887562006246,48.1099,48.1931,48.036,48.0822,23883.8876
2014-09-11 13:30:00,52.01,52.13,51.99,52.09,22965.27650192908,48.0637,48.1746,48.0452,48.1376,22965.2765
2014-09-11 13:40:00,52.08,52.11,52.03,52.05,22414.109865882783,48.1284,48.1561,48.0822,48.1006,22414.1099
2014-09-11 13:50:00,52.05,52.08,52.01,52.01,58607.38563292302,48.1006,48.1284,48.0637,48.0637,58607.3856
2014-09-11 14:00:00,52.02,52.09,52.0,52.07,51809.66378835201,48.0729,48.1376,48.0544,48.1191,51809.6638
2014-09-11 14:10:00,52.05,52.12,52.02,52.07,22965.27650192908,48.1006,48.1653,48.0729,48.1191,22965.2765
2014-09-11 14:20:00,52.08,52.14,52.04,52.14,22781.55428991365,48.1284,48.1838,48.0914,48.1838,22781.5543
2014-09-11 14:30:00,52.14,52.27,52.14,52.19,22597.832077898216,48.1838,48.304,48.1838,48.23,22597.8321
2014-09-11 14:40:00,52.2,52.25,52.15,52.21,30314.16498254639,48.2393,48.2855,48.1931,48.2485,30314.165
2014-09-11 14:50:00,52.19,52.26,52.14,52.18,96086.71688407128,48.23,48.2947,48.1838,48.2208,96086.7169
2014-09-11 15:00:00,52.18,52.23,52.11,52.11,45746.83079184273,48.2208,48.267,48.1561,48.1561,45746.8308
2014-09-11 15:10:00,52.1,52.15,52.07,52.14,32886.27595076244,48.1469,48.1931,48.1191,48.1838,32886.276
2014-09-11 15:20:00,52.14,52.27,52.14,52.27,41521.21991548778,48.1838,48.304,48.1838,48.304,41521.2199
2014-09-11 15:30:00,52.26,52.26,52.16,52.18,40602.60885541062,48.2947,48.2947,48.2023,48.2208,40602.6089
2014-09-11 15:40:00,52.19,52.23,52.14,52.18,70365.60720191071,48.23,48.267,48.1838,48.2208,70365.6072
2014-09-11 15:50:00,52.18,52.19,52.12,52.18,138893.9922836671,48.2208,48.23,48.1653,48.2208,138893.9923
2014-09-12 09:30:00,51.87,51.87,51.58,51.64,22230.38765386735,47.9343,47.9343,47.6663,47.7218,22230.3877
2014-09-12 09:40:00,51.56,51.77,51.56,51.77,27742.054014330333,47.6478,47.8419,47.6478,47.8419,27742.054
2014-09-12 09:50:00,51.78,51.81,51.59,51.59,16534.999081388938,47.8511,47.8789,47.6755,47.6755,16534.9991
2014-09-12 10:00:00,51.64,51.74,51.56,51.59,14146.610325188314,47.7218,47.8142,47.6478,47.6755,14146.6103
2014-09-12 10:10:00,51.6,51.71,51.6,51.68,10104.721660848796,47.6848,47.7864,47.6848,47.7587,10104.7217
2014-09-12 10:20:00,51.67,51.74,51.64,51.74,7532.610692632739,47.7495,47.8142,47.7218,47.8142,7532.6107
2014-09-12 10:30:00,51.75,51.83,51.65,51.76,8267.499540694469,47.8234,47.8973,47.731,47.8327,8267.4995
2014-09-12 10:40:00,51.76,51.83,51.66,51.72,15432.665809296344,47.8327,47.8973,47.7402,47.7957,15432.6658
2014-09-12 10:50:00,51.75,51.96,51.73,51.94,30865.331618592685,47.8234,48.0175,47.8049,47.999,30865.3316
2014-09-12 11:00:00,51.91,52.03,51.91,52.03,16718.72129340437,47.9713,48.0822,47.9713,48.0822,16718.7213
2014-09-12 11:10:00,52.0,52.03,51.86,51.86,35274.66470696307,48.0544,48.0822,47.9251,47.9251,35274.6647
2014-09-12 11:20:00,51.86,51.89,51.79,51.88,19107.110049604995,47.9251,47.9528,47.8604,47.9435,19107.11
2014-09-12 11:30:00,51.86,51.86,51.79,51.8,21862.943229836488,47.9251,47.9251,47.8604,47.8696,21862.9432
2014-09-12 11:40:00,51.8,51.89,51.76,51.79,26088.55410619144,47.8696,47.9528,47.8327,47.8604,26088.5541
2014-09-12 11:50:00,51.78,51.78,51.69,51.74,40970.05327944148,47.8511,47.8511,47.768,47.8142,40970.0533
2014-09-12 12:00:00,51.72,51.75,51.65,51.68,17269.88792945067,47.7957,47.8234,47.731,47.7587,17269.8879
2014-09-12 12:10:00,51.69,51.77,51.68,51.75,13227.999265111152,47.768,47.8419,47.7587,47.8234,13227.9993
2014-09-12 12:20:00,51.75,51.76,51.69,51.71,12125.665993018556,47.8234,47.8327,47.768,47.7864,12125.666
2014-09-12 12:30:00,51.72,51.72,51.57,51.58,18004.7767775124,47.7957,47.7957,47.6571,47.6663,18004.7768
2014-09-12 12:40:00,51.57,51.7,51.55,51.69,24802.49862208341,47.6571,47.7772,47.6386,47.768,24802.4986
2014-09-12 12:50:00,51.69,51.7,51.64,51.69,9369.832812787066,47.768,47.7772,47.7218,47.768,9369.8328
2014-09-12 13:00:00,51.67,51.73,51.66,51.7,3674.444240308653,47.7495,47.8049,47.7402,47.7772,3674.4442
2014-09-12 13:10:00,51.71,51.71,51.61,51.62,7900.055116663604,47.7864,47.7864,47.694,47.7033,7900.0551
2014-09-12 13:20:00,51.62,51.66,51.6,51.62,74774.9402902811,47.7033,47.7402,47.6848,47.7033,74774.9403
2014-09-12 13:30:00,51.61,51.67,51.6,51.66,11758.22156898769,47.694,47.7495,47.6848,47.7402,11758.2216
2014-09-12 13:40:00,51.64,51.68,51.57,51.66,28660.66507440749,47.7218,47.7587,47.6571,47.7402,28660.6651
2014-09-12 13:50:00,51.68,51.7,51.58,51.59,12125.665993018556,47.7587,47.7772,47.6663,47.6755,12125.666
2014-09-12 14:00:00,51.58,51.58,51.51,51.58,12860.554841080286,47.6663,47.6663,47.6016,47.6663,12860.5548
2014-09-12 14:10:00,51.58,51.63,51.53,51.56,22965.27650192908,47.6663,47.7125,47.6201,47.6478,22965.2765
2014-09-12 14:20:00,51.57,51.57,51.49,51.52,26088.55410619144,47.6571,47.6571,47.5831,47.6109,26088.5541
2014-09-12 14:30:00,51.52,51.58,51.46,51.46,25537.38747014514,47.6109,47.6663,47.5554,47.5554,25537.3875
2014-09-12 14:40:00,51.46,51.5,51.4,51.41,37663.0534631637,47.5554,47.5924,47.5,47.5092,37663.0535
2014-09-12 14:50:00,51.42,51.44,51.34,51.35,20209.443321697592,47.5184,47.5369,47.4445,47.4538,20209.4433
2014-09-12 15:00:00,51.34,51.46,51.29,51.45,29211.8317104538,47.4445,47.5554,47.3983,47.5462,29211.8317
2014-09-12 15:10:00,51.44,51.56,51.42,51.55,21311.77659379019,47.5369,47.6478,47.5184,47.6386,21311.7766
2014-09-12 15:20:00,51.54,51.57,51.46,51.48,33253.72037479331,47.6293,47.6571,47.5554,47.5739,33253.7204
2014-09-12 15:30:00,51.5,51.55,51.42,51.48,47767.77512401249,47.5924,47.6386,47.5184,47.5739,47767.7751
2014-09-12 15:40:00,51.48,51.49,51.36,51.41,53646.88590850634,47.5739,47.5831,47.463,47.5092,53646.8859
2014-09-12 15:50:00,51.41,51.43,51.36,51.39,127319.49292669485,47.5092,47.5277,47.463,47.4907,127319.4929
2014-09-15 09:30:00,51.4,51.65,51.16,51.64,55484.10802866067,47.5,47.731,47.2782,47.7218,55484.108
2014-09-15 09:40:00,51.57,51.62,51.4,51.42,70365.60720191071,47.6571,47.7033,47.5,47.5184,70365.6072
2014-09-15 09:50:00,51.4,51.74,51.38,51.69,38949.10894727172,47.5,47.8142,47.4815,47.768,38949.1089
2014-09-15 10:00:00,51.66,52.02,51.58,51.98,53646.88590850634,47.7402,48.0729,47.6663,48.036,53646.8859
2014-09-15 10:10:00,51.98,52.2,51.97,52.2,49972.44166819768,48.036,48.2393,48.0267,48.2393,49972.4417
2014-09-15 10:20:00,52.2,52.47,52.17,52.34,90023.883887562,48.2393,48.4888,48.2115,48.3686,90023.8839
2014-09-15 10:30:00,52.34,52.35,52.01,52.02,139812.60334374427,48.3686,48.3779,48.0637,48.0729,139812.6033
2014-09-15 10:40:00,52.01,52.12,51.76,51.83,45563.1085798273,48.0637,48.1653,47.8327,47.8973,45563.1086
2014-09-15 10:50:00,51.82,52.1,51.82,52.04,32702.55373874701,47.8881,48.1469,47.8881,48.0914,32702.5537
2014-09-15 11:00:00,52.05,52.06,51.92,51.95,36193.27576704024,48.1006,48.1099,47.9805,48.0082,36193.2758
2014-09-15 11:10:00,51.94,52.0,51.73,51.73,19658.276685651294,47.999,48.0544,47.8049,47.8049,19658.2767
2014-09-15 11:20:00,51.75,51.75,51.62,51.65,13779.16590115745,47.8234,47.8234,47.7033,47.731,13779.1659
2014-09-15 11:30:00,51.65,51.71,51.61,51.62,30130.44277053096,47.731,47.7864,47.694,47.7033,30130.4428
2014-09-15 11:40:00,51.63,51.65,51.47,51.51,24435.054198052545,47.7125,47.731,47.5647,47.6016,24435.0542
2014-09-15 11:50:00,51.5,51.55,51.43,51.51,20025.72110968216,47.5924,47.6386,47.5277,47.6016,20025.7211
2014-09-15 12:00:00,51.51,51.51,51.38,51.47,9737.27723681793,47.6016,47.6016,47.4815,47.5647,9737.2772
2014-09-15 12:10:00,51.47,51.49,51.42,51.46,33437.44258680874,47.5647,47.5831,47.5184,47.5554,33437.4426
2014-09-15 12:20:00,51.44,51.56,51.43,51.56,8267.499540694469,47.5369,47.6478,47.5277,47.6478,8267.4995
2014-09-15 12:30:00,51.51,51.62,51.5,51.58,13227.999265111152,47.6016,47.7033,47.5924,47.6663,13227.9993
2014-09-15 12:40:00,51.6,51.83,51.6,51.78,20576.88774572845,47.6848,47.8973,47.6848,47.8511,20576.8877
2014-09-15 12:50:00,51.8,51.92,51.8,51.89,11023.33272092596,47.8696,47.9805,47.8696,47.9528,11023.3327
2014-09-15 13:00:00,51.91,51.92,51.82,51.89,14881.499173250046,47.9713,47.9805,47.8881,47.9528,14881.4992
2014-09-15 13:10:00,51.84,51.87,51.78,51.83,8083.777328679037,47.9066,47.9343,47.8511,47.8973,8083.7773
2014-09-15 13:20:00,51.84,51.88,51.78,51.8,12860.554841080286,47.9066,47.9435,47.8511,47.8696,12860.5548
2014-09-15 13:30:00,51.78,51.85,51.77,51.84,11574.499356972256,47.8511,47.9158,47.8419,47.9066,11574.4994
2014-09-15 13:40:00,51.81,51.9,51.78,51.87,11574.499356972256,47.8789,47.962,47.8511,47.9343,11574.4994
2014-09-15 13:50:00,51.86,51.86,51.77,51.81,14697.776961234613,47.9251,47.9251,47.8419,47.8789,14697.777
2014-09-15 14:00:00,51.8,51.88,51.77,51.86,11390.777144956824,47.8696,47.9435,47.8419,47.9251,11390.7771
2014-09-15 14:10:00,51.85,51.94,51.84,51.93,22597.832077898216,47.9158,47.999,47.9066,47.9898,22597.8321
2014-09-15 14:20:00,51.94,52.08,51.86,52.08,29395.553922469226,47.999,48.1284,47.9251,48.1284,29395.5539
2014-09-15 14:30:00,52.05,52.05,51.95,52.0,22965.27650192908,48.1006,48.1006,48.0082,48.0544,22965.2765
2014-09-15 14:40:00,52.01,52.02,51.93,51.94,13411.721477126584,48.0637,48.0729,47.9898,47.999,13411.7215
2014-09-15 14:50:00,51.91,51.95,51.89,51.91,11390.777144956824,47.9713,48.0082,47.9528,47.9713,11390.7771
2014-09-15 15:00:00,51.89,51.97,51.89,51.93,15432.665809296344,47.9528,48.0267,47.9528,47.9898,15432.6658
2014-09-15 15:10:00,51.93,51.94,51.83,51.84,22965.27650192908,47.9898,47.999,47.8973,47.9066,22965.2765
2014-09-15 15:20:00,51.84,51.9,51.84,51.88,20025.72110968216,47.9066,47.962,47.9066,47.9435,20025.7211
2014-09-15 15:30:00,51.88,51.92,51.84,51.87,14146.610325188314,47.9435,47.9805,47.9066,47.9343,14146.6103
2014-09-15 15:40:00,51.87,51.93,51.85,51.9,54749.219180598935,47.9343,47.9898,47.9158,47.962,54749.2192
2014-09-15 15:50:00,51.9,51.92,51.86,51.89,99944.88333639536,47.962,47.9805,47.9251,47.9528,99944.8833
2014-09-16 09:30:00,51.62,52.07,51.62,51.82,37846.77567517913,47.7033,48.1191,47.7033,47.8881,37846.7757
2014-09-16 09:40:00,51.9,52.01,51.8,51.9,17086.165717435237,47.962,48.0637,47.8696,47.962,17086.1657
2014-09-16 09:50:00,51.92,52.08,51.92,51.95,23516.44313797538,47.9805,48.1284,47.9805,48.0082,23516.4431
2014-09-16 10:00:00,51.94,52.0,51.9,52.0,7165.1662686018735,47.999,48.0544,47.962,48.0544,7165.1663
2014-09-16 10:10:00,51.93,52.01,51.9,51.96,10839.610508910528,47.9898,48.0637,47.962,48.0175,10839.6105
2014-09-16 10:20:00,51.92,51.96,51.83,51.83,45563.1085798273,47.9805,48.0175,47.8973,47.8973,45563.1086
2014-09-16 10:30:00,51.84,51.93,51.81,51.9,10288.443872864227,47.9066,47.9898,47.8789,47.962,10288.4439
2014-09-16 10:40:00,51.84,51.92,51.81,51.9,31967.66489068528,47.9066,47.9805,47.8789,47.962,31967.6649
2014-09-16 10:50:00,51.88,51.93,51.82,51.82,16902.443505419804,47.9435,47.9898,47.8881,47.8881,16902.4435
2014-09-16 11:00:00,51.82,51.9,51.8,51.8,11390.777144956824,47.8881,47.962,47.8696,47.8696,11390.7771
2014-09-16 11:10:00,51.82,51.92,51.81,51.9,39683.99779533345,47.8881,47.9805,47.8789,47.962,39683.9978
2014-09-16 11:20:00,51.92,51.97,51.88,51.96,33069.99816277788,47.9805,48.0267,47.9435,48.0175,33069.9982
2014-09-16 11:30:00,51.96,52.05,51.96,52.04,11941.943781003123,48.0175,48.1006,48.0175,48.0914,11941.9438
2014-09-16 11:40:00,52.04,52.08,52.0,52.04,42072.38655153408,48.0914,48.1284,48.0544,48.0914,42072.3866
2014-09-16 11:50:00,52.05,52.25,52.05,52.14,46114.2752158736,48.1006,48.2855,48.1006,48.1838,46114.2752
2014-09-16 12:00:00,52.12,52.14,52.01,52.06,15800.110233327208,48.1653,48.1838,48.0637,48.1099,15800.1102
2014-09-16 12:10:00,52.06,52.27,52.06,52.25,14330.332537203749,48.1099,48.304,48.1099,48.2855,14330.3325
2014-09-16 12:20:00,52.27,52.29,52.21,52.28,25721.10968216057,48.304,48.3224,48.2485,48.3132,25721.1097
2014-09-16 12:30:00,52.24,52.3,52.2,52.2,10655.888296895097,48.2762,48.3317,48.2393,48.2393,10655.8883
2014-09-16 12:40:00,52.24,52.25,52.18,52.19,7348.888480617306,48.2762,48.2855,48.2208,48.23,7348.8885
2014-09-16 12:50:00,52.19,52.26,52.18,52.25,6981.444056586441,48.23,48.2947,48.2208,48.2855,6981.4441
2014-09-16 13:00:00,52.32,52.38,52.31,52.31,9737.27723681793,48.3502,48.4056,48.3409,48.3409,9737.2772
2014-09-16 13:10:00,52.31,52.38,52.26,52.3,27742.054014330333,48.3409,48.4056,48.2947,48.3317,27742.054
2014-09-16 13:20:00,52.3,52.34,52.27,52.34,15065.22138526548,48.3317,48.3686,48.304,48.3686,15065.2214
2014-09-16 13:30:00,52.35,52.38,52.32,52.33,10288.443872864227,48.3779,48.4056,48.3502,48.3594,10288.4439
2014-09-16 13:40:00,52.32,52.37,52.3,52.35,9737.27723681793,48.3502,48.3964,48.3317,48.3779,9737.2772
2014-09-16 13:50:00,52.35,52.39,52.32,52.36,25904.831894176004,48.3779,48.4148,48.3502,48.3871,25904.8319
2014-09-16 14:00:00,52.36,52.4,52.35,52.38,11941.943781003123,48.3871,48.4241,48.3779,48.4056,11941.9438
2014-09-16 14:10:00,52.39,52.4,52.34,52.35,10655.888296895097,48.4148,48.4241,48.3686,48.3779,10655.8883
2014-09-16 14:20:00,52.33,52.37,52.31,52.33,8451.221752709902,48.3594,48.3964,48.3409,48.3594,8451.2218
2014-09-16 14:30:00,52.34,52.37,52.33,52.34,11023.33272092596,48.3686,48.3964,48.3594,48.3686,11023.3327
2014-09-16 14:40:00,52.33,52.35,52.29,52.3,10104.721660848796,48.3594,48.3779,48.3224,48.3317,10104.7217
2014-09-16 14:50:00,52.28,52.28,52.21,52.24,10839.610508910528,48.3132,48.3132,48.2485,48.2762,10839.6105
2014-09-16 15:00:00,52.24,52.24,52.18,52.24,11023.33272092596,48.2762,48.2762,48.2208,48.2762,11023.3327
2014-09-16 15:10:00,52.22,52.24,52.19,52.24,25537.38747014514,48.2577,48.2762,48.23,48.2762,25537.3875
2014-09-16 15:20:00,52.25,52.25,52.11,52.12,30130.44277053096,48.2855,48.2855,48.1561,48.1653,30130.4428
2014-09-16 15:30:00,52.14,52.18,52.14,52.15,34723.49807091677,48.1838,48.2208,48.1838,48.1931,34723.4981
2014-09-16 15:40:00,52.15,52.16,52.12,52.14,79184.27337865147,48.1931,48.2023,48.1653,48.1838,79184.2734
2014-09-16 15:50:00,52.14,52.14,52.04,52.07,119970.60444607752,48.1838,48.1838,48.0914,48.1191,119970.6044
2014-09-17 09:30:00,52.5,52.59,52.29,52.54,47216.608487966194,48.5165,48.5997,48.3224,48.5535,47216.6085
2014-09-17 09:40:00,52.45,52.58,52.43,52.52,26272.27631820687,48.4703,48.5904,48.4518,48.535,26272.2763
2014-09-17 09:50:00,52.57,52.6,52.52,52.54,23516.44313797538,48.5812,48.6089,48.535,48.5535,23516.4431
2014-09-17 10:00:00,52.54,52.59,52.5,52.58,57137.60793679956,48.5535,48.5997,48.5165,48.5904,57137.6079
2014-09-17 10:10:00,52.59,52.66,52.55,52.64,28844.387286422927,48.5997,48.6644,48.5627,48.6459,28844.3873
2014-09-17 10:20:00,52.63,52.71,52.63,52.69,54198.05254455264,48.6366,48.7106,48.6366,48.6921,54198.0525
2014-09-17 10:30:00,52.67,52.68,52.51,52.52,20025.72110968216,48.6736,48.6828,48.5257,48.535,20025.7211
2014-09-17 10:40:00,52.51,52.79,52.49,52.76,235715.5980158001,48.5257,48.7845,48.5073,48.7568,235715.598
2014-09-17 10:50:00,52.76,52.98,52.7,52.93,181884.9898952784,48.7568,48.9601,48.7013,48.9139,181884.9899
2014-09-17 11:00:00,52.93,53.07,52.87,53.03,199706.0444607753,48.9139,49.0433,48.8584,49.0063,199706.0445
2014-09-17 11:10:00,53.04,53.07,53.0,53.01,72937.71817012677,49.0155,49.0433,48.9786,48.9878,72937.7182
2014-09-17 11:20:00,53.03,53.1,52.99,53.09,81756.38434686753,49.0063,49.071,48.9693,49.0617,81756.3843
2014-09-17 11:30:00,53.1,53.12,53.02,53.07,88002.93955539225,49.071,49.0895,48.997,49.0433,88002.9396
2014-09-17 11:40:00,53.07,53.09,53.0,53.03,139077.71449568254,49.0433,49.0617,48.9786,49.0063,139077.7145
2014-09-17 11:50:00,53.03,53.06,52.98,53.01,57321.33014881499,49.0063,49.034,48.9601,48.9878,57321.3301
2014-09-17 12:00:00,53.0,53.05,52.86,52.92,110417.04942127503,48.9786,49.0248,48.8492,48.9046,110417.0494
2014-09-17 12:10:00,52.91,52.96,52.91,52.92,24986.22083409884,48.8954,48.9416,48.8954,48.9046,24986.2208
2014-09-17 12:20:00,52.92,52.99,52.91,52.94,86165.71743523792,48.9046,48.9693,48.8954,48.9231,86165.7174
2014-09-17 12:30:00,52.94,53.01,52.92,53.0,46481.71963990446,48.9231,48.9878,48.9046,48.9786,46481.7196
2014-09-17 12:40:00,52.98,53.11,52.98,53.08,79000.55116663604,48.9601,49.0802,48.9601,49.0525,79000.5512
2014-09-17 12:50:00,53.08,53.14,53.07,53.1,45379.386367811865,49.0525,49.1079,49.0433,49.071,45379.3864
2014-09-17 13:00:00,53.09,53.16,52.98,53.04,110600.77163329048,49.0617,49.1264,48.9601,49.0155,110600.7716
2014-09-17 13:10:00,53.03,53.07,53.02,53.07,19474.55447363586,49.0063,49.0433,48.997,49.0433,19474.5545
2014-09-17 13:20:00,53.05,53.06,53.03,53.05,28476.94286239206,49.0248,49.034,49.0063,49.0248,28476.9429
2014-09-17 13:30:00,53.04,53.07,53.03,53.04,28476.94286239206,49.0155,49.0433,49.0063,49.0155,28476.9429
2014-09-17 13:40:00,53.04,53.07,53.03,53.05,45379.386367811865,49.0155,49.0433,49.0063,49.0248,45379.3864
2014-09-17 13:50:00,53.05,53.12,53.05,53.11,29579.27613448466,49.0248,49.0895,49.0248,49.0802,29579.2761
2014-09-17 14:00:00,53.11,53.25,52.87,52.97,118500.82674995408,49.0802,49.2096,48.8584,48.9508,118500.8267
2014-09-17 14:10:00,52.97,53.15,52.97,53.04,49972.44166819768,48.9508,49.1172,48.9508,49.0155,49972.4417
2014-09-17 14:20:00,53.05,53.16,53.01,53.16,34723.49807091677,49.0248,49.1264,48.9878,49.1264,34723.4981
2014-09-17 14:30:00,53.15,53.17,52.98,52.98,26639.720742237736,49.1172,49.1357,48.9601,48.9601,26639.7207
2014-09-17 14:40:00,52.97,53.01,52.77,52.84,44828.21973176557,48.9508,48.9878,48.766,48.8307,44828.2197
2014-09-17 14:50:00,52.82,52.99,52.82,52.89,38397.94231122542,48.8122,48.9693,48.8122,48.8769,38397.9423
2014-09-17 15:00:00,52.89,53.16,52.88,53.13,34172.33143487047,48.8769,49.1264,48.8677,49.0987,34172.3314
2014-09-17 15:10:00,53.1,53.18,53.08,53.09,50339.88609222855,49.071,49.1449,49.0525,49.0617,50339.8861
2014-09-17 15:20:00,53.07,53.07,52.77,52.79,98291.38342825648,49.0433,49.0433,48.766,48.7845,98291.3834
2014-09-17 15:30:00,52.79,52.8,52.55,52.56,67977.21844571008,48.7845,48.7937,48.5627,48.5719,67977.2184
2014-09-17 15:40:00,52.56,52.63,52.54,52.59,129156.71504684916,48.5719,48.6366,48.5535,48.5997,129156.715
2014-09-17 15:50:00,52.58,52.72,52.58,52.66,291750.8726805071,48.5904,48.7198,48.5904,48.6644,291750.8727
2014-09-18 09:30:00,52.61,52.99,52.19,52.37,60995.774389123646,48.6182,48.9693,48.23,48.3964,60995.7744
2014-09-18 09:40:00,52.35,52.35,52.08,52.24,29211.8317104538,48.3779,48.3779,48.1284,48.2762,29211.8317
2014-09-18 09:50:00,52.25,52.44,52.23,52.36,32335.10931471615,48.2855,48.4611,48.267,48.3871,32335.1093
2014-09-18 10:00:00,52.36,52.47,52.36,52.38,23148.998713944515,48.3871,48.4888,48.3871,48.4056,23148.9987
2014-09-18 10:10:00,52.36,52.36,52.15,52.19,20025.72110968216,48.3871,48.3871,48.1931,48.23,20025.7211
2014-09-18 10:20:00,52.19,52.2,51.95,51.95,20025.72110968216,48.23,48.2393,48.0082,48.0082,20025.7211
2014-09-18 10:30:00,51.93,52.13,51.88,52.13,22046.66544185192,47.9898,48.1746,47.9435,48.1746,22046.6654
2014-09-18 10:40:00,52.14,52.25,52.12,52.15,20760.60995774389,48.1838,48.2855,48.1653,48.1931,20760.61
2014-09-18 10:50:00,52.15,52.2,52.08,52.12,22965.27650192908,48.1931,48.2393,48.1284,48.1653,22965.2765
2014-09-18 11:00:00,52.14,52.19,52.09,52.17,58791.10784493845,48.1838,48.23,48.1376,48.2115,58791.1078
2014-09-18 11:10:00,52.16,52.18,52.12,52.12,14146.610325188314,48.2023,48.2208,48.1653,48.1653,14146.6103
2014-09-18 11:20:00,52.12,52.12,52.06,52.06,12860.554841080286,48.1653,48.1653,48.1099,48.1099,12860.5548
2014-09-18 11:30:00,52.06,52.12,52.0,52.0,21128.05438177476,48.1099,48.1653,48.0544,48.0544,21128.0544
2014-09-18 11:40:00,52.0,52.04,51.82,51.83,12309.388205033987,48.0544,48.0914,47.8881,47.8973,12309.3882
2014-09-18 11:50:00,51.85,51.94,51.82,51.91,15616.388021311775,47.9158,47.999,47.8881,47.9713,15616.388
2014-09-18 12:00:00,51.91,51.96,51.83,51.89,36928.16461510197,47.9713,48.0175,47.8973,47.9528,36928.1646
2014-09-18 12:10:00,51.92,51.94,51.88,51.94,12125.665993018556,47.9805,47.999,47.9435,47.999,12125.666
2014-09-18 12:20:00,51.92,51.92,51.86,51.86,20393.165533713025,47.9805,47.9805,47.9251,47.9251,20393.1655
2014-09-18 12:30:00,51.83,51.9,51.8,51.87,21862.943229836488,47.8973,47.962,47.8696,47.9343,21862.9432
2014-09-18 12:40:00,51.86,51.88,51.83,51.83,4960.499724416682,47.9251,47.9435,47.8973,47.8973,4960.4997
2014-09-18 12:50:00,51.82,51.91,51.74,51.79,52177.10821238288,47.8881,47.9713,47.8142,47.8604,52177.1082
2014-09-18 13:00:00,51.79,51.84,51.78,51.83,42256.10876354951,47.8604,47.9066,47.8511,47.8973,42256.1088
2014-09-18 13:10:00,51.83,51.83,51.73,51.75,24986.22083409884,47.8973,47.8973,47.8049,47.8234,24986.2208
2014-09-18 13:20:00,51.75,51.78,51.75,51.76,35458.386918978504,47.8234,47.8511,47.8234,47.8327,35458.3869
2014-09-18 13:30:00,51.78,51.78,51.72,51.73,27558.3318023149,47.8511,47.8511,47.7957,47.8049,27558.3318
2014-09-18 13:40:00,51.74,51.81,51.72,51.79,27925.776226345763,47.8142,47.8789,47.7957,47.8604,27925.7762
2014-09-18 13:50:00,51.81,51.86,51.77,51.81,15983.83244534264,47.8789,47.9251,47.8419,47.8789,15983.8324
2014-09-18 14:00:00,51.8,51.88,51.79,51.84,71100.49604997244,47.8696,47.9435,47.8604,47.9066,71100.496
2014-09-18 14:10:00,51.83,51.83,51.71,51.72,77163.32904648171,47.8973,47.8973,47.7864,47.7957,77163.329
2014-09-18 14:20:00,51.72,51.72,51.64,51.66,8818.666176740768,47.7957,47.7957,47.7218,47.7402,8818.6662
2014-09-18 14:30:00,51.68,51.72,51.65,51.68,29395.553922469226,47.7587,47.7957,47.731,47.7587,29395.5539
2014-09-18 14:40:00,51.69,51.74,51.66,51.72,16534.999081388938,47.768,47.8142,47.7402,47.7957,16534.9991
2014-09-18 14:50:00,51.76,51.77,51.74,51.74,13779.16590115745,47.8327,47.8419,47.8142,47.8142,13779.1659
2014-09-18 15:00:00,51.7,51.73,51.67,51.72,39867.720007348886,47.7772,47.8049,47.7495,47.7957,39867.72
2014-09-18 15:10:00,51.71,51.73,51.65,51.69,34539.77585890134,47.7864,47.8049,47.731,47.768,34539.7759
2014-09-18 15:20:00,51.69,51.69,51.61,51.65,62098.10766121624,47.768,47.768,47.694,47.731,62098.1077
2014-09-18 15:30:00,51.64,51.68,51.63,51.68,63200.44093330883,47.7218,47.7587,47.7125,47.7587,63200.4409
2014-09-18 15:40:00,51.68,51.69,51.59,51.62,112070.54932941392,47.7587,47.768,47.6755,47.7033,112070.5493
2014-09-18 15:50:00,51.62,51.64,51.56,51.59,211831.71045379384,47.7033,47.7218,47.6478,47.6755,211831.7105
2014-09-19 09:30:00,51.74,51.95,51.72,51.74,259415.7633657909,47.8142,48.0082,47.7957,47.8142,259415.7634
2014-09-19 09:40:00,51.72,51.82,51.63,51.8,23700.165349990813,47.7957,47.8881,47.7125,47.8696,23700.1653
2014-09-19 09:50:00,51.82,51.88,51.77,51.88,17637.332353481535,47.8881,47.9435,47.8419,47.9435,17637.3324
2014-09-19 10:00:00,51.84,51.88,51.71,51.71,37479.331251148265,47.9066,47.9435,47.7864,47.7864,37479.3313
2014-09-19 10:10:00,51.71,51.73,51.58,51.62,40970.05327944148,47.7864,47.8049,47.6663,47.7033,40970.0533
2014-09-19 10:20:00,51.62,51.62,51.37,51.39,36376.99797905567,47.7033,47.7033,47.4722,47.4907,36376.998
2014-09-19 10:30:00,51.38,51.51,51.32,51.43,53095.71927246004,47.4815,47.6016,47.426,47.5277,53095.7193
2014-09-19 10:40:00,51.42,51.5,51.37,51.37,42990.997611611245,47.5184,47.5924,47.4722,47.4722,42990.9976
2014-09-19 10:50:00,51.38,51.43,51.36,51.39,14514.05474921918,47.4815,47.5277,47.463,47.4907,14514.0547
2014-09-19 11:00:00,51.38,51.42,51.25,51.25,42623.55318758038,47.4815,47.5184,47.3613,47.3613,42623.5532
2014-09-19 11:10:00,51.25,51.31,51.2,51.24,36928.16461510197,47.3613,47.4168,47.3151,47.3521,36928.1646
2014-09-19 11:20:00,51.23,51.25,51.16,51.16,30681.609406577256,47.3429,47.3613,47.2782,47.2782,30681.6094
2014-09-19 11:30:00,51.14,51.21,51.1,51.21,22230.38765386735,47.2597,47.3244,47.2227,47.3244,22230.3877
2014-09-19 11:40:00,51.2,51.26,51.16,51.16,28844.387286422927,47.3151,47.3706,47.2782,47.2782,28844.3873
2014-09-19 11:50:00,51.15,51.16,51.13,51.15,17269.88792945067,47.2689,47.2782,47.2505,47.2689,17269.8879
2014-09-19 12:00:00,51.15,51.16,51.08,51.09,28660.66507440749,47.2689,47.2782,47.2042,47.2135,28660.6651
2014-09-19 12:10:00,51.09,51.11,50.98,50.98,17821.05456549697,47.2135,47.232,47.1118,47.1118,17821.0546
2014-09-19 12:20:00,50.98,51.03,50.97,51.01,28844.387286422927,47.1118,47.158,47.1026,47.1396,28844.3873
2014-09-19 12:30:00,51.01,51.14,51.0,51.12,36928.16461510197,47.1396,47.2597,47.1303,47.2412,36928.1646
2014-09-19 12:40:00,51.13,51.14,51.01,51.02,28476.94286239206,47.2505,47.2597,47.1396,47.1488,28476.9429
2014-09-19 12:50:00,51.02,51.07,50.98,51.03,23332.720925959948,47.1488,47.195,47.1118,47.158,23332.7209
2014-09-19 13:00:00,51.01,51.03,50.95,50.99,17269.88792945067,47.1396,47.158,47.0841,47.1211,17269.8879
2014-09-19 13:10:00,50.99,51.0,50.9,50.92,15983.83244534264,47.1211,47.1303,47.0379,47.0564,15983.8324
2014-09-19 13:20:00,50.92,50.98,50.91,50.96,20760.60995774389,47.0564,47.1118,47.0471,47.0934,20760.61
2014-09-19 13:30:00,50.96,51.02,50.94,51.02,30497.887194561823,47.0934,47.1488,47.0749,47.1488,30497.8872
2014-09-19 13:40:00,51.02,51.03,51.0,51.03,28109.498438361195,47.1488,47.158,47.1303,47.158,28109.4984
2014-09-19 13:50:00,51.04,51.08,51.02,51.07,45379.386367811865,47.1673,47.2042,47.1488,47.195,45379.3864
2014-09-19 14:00:00,51.07,51.08,51.06,51.08,20393.165533713025,47.195,47.2042,47.1858,47.2042,20393.1655
2014-09-19 14:10:00,51.08,51.15,51.08,51.13,32886.27595076244,47.2042,47.2689,47.2042,47.2505,32886.276
2014-09-19 14:20:00,51.13,51.25,51.13,51.25,21862.943229836488,47.2505,47.3613,47.2505,47.3613,21862.9432
2014-09-19 14:30:00,51.24,51.24,51.07,51.11,26088.55410619144,47.3521,47.3521,47.195,47.232,26088.5541
2014-09-19 14:40:00,51.12,51.12,51.08,51.09,11758.22156898769,47.2412,47.2412,47.2042,47.2135,11758.2216
2014-09-19 14:50:00,51.09,51.11,51.06,51.06,15616.388021311775,47.2135,47.232,47.1858,47.1858,15616.388
2014-09-19 15:00:00,51.06,51.08,50.98,51.0,17086.165717435237,47.1858,47.2042,47.1118,47.1303,17086.1657
2014-09-19 15:10:00,50.99,51.0,50.96,50.97,27925.776226345763,47.1211,47.1303,47.0934,47.1026,27925.7762
2014-09-19 15:20:00,50.98,50.98,50.87,50.87,42256.10876354951,47.1118,47.1118,47.0102,47.0102,42256.1088
2014-09-19 15:30:00,50.88,50.9,50.85,50.85,40235.16443137975,47.0194,47.0379,46.9917,46.9917,40235.1644
2014-09-19 15:40:00,50.85,50.91,50.84,50.89,169759.32390225978,46.9917,47.0471,46.9825,47.0287,169759.3239
2014-09-19 15:50:00,50.89,50.92,50.85,50.87,327025.53738747013,47.0287,47.0564,46.9917,47.0102,327025.5374
2014-09-22 09:30:00,50.88,50.95,50.16,50.16,79735.44001469777,47.0194,47.0841,46.3541,46.3541,79735.44
2014-09-22 09:40:00,50.17,50.41,50.14,50.22,23516.44313797538,46.3633,46.5851,46.3356,46.4095,23516.4431
2014-09-22 09:50:00,50.21,50.38,50.18,50.29,45930.55300385816,46.4003,46.5574,46.3725,46.4742,45930.553
2014-09-22 10:00:00,50.3,50.34,50.26,50.32,30497.887194561823,46.4834,46.5204,46.4465,46.5019,30497.8872
2014-09-22 10:10:00,50.3,50.32,50.09,50.16,29395.553922469226,46.4834,46.5019,46.2894,46.3541,29395.5539
2014-09-22 10:20:00,50.17,50.17,49.93,49.94,44460.7753077347,46.3633,46.3633,46.1415,46.1507,44460.7753
2014-09-22 10:30:00,49.95,49.98,49.89,49.9,24251.331986037112,46.16,46.1877,46.1045,46.1138,24251.332
2014-09-22 10:40:00,49.9,49.95,49.84,49.91,50156.16388021311,46.1138,46.16,46.0583,46.123,50156.1639
2014-09-22 10:50:00,49.92,49.93,49.86,49.86,27374.609590299468,46.1323,46.1415,46.0768,46.0768,27374.6096
2014-09-22 11:00:00,49.87,50.06,49.87,50.03,51809.66378835201,46.0861,46.2616,46.0861,46.2339,51809.6638
2014-09-22 11:10:00,50.03,50.05,49.96,50.02,23516.44313797538,46.2339,46.2524,46.1692,46.2247,23516.4431
2014-09-22 11:20:00,50.03,50.09,50.01,50.03,26823.44295425317,46.2339,46.2894,46.2154,46.2339,26823.443
2014-09-22 11:30:00,50.05,50.05,49.98,49.98,17453.610141466103,46.2524,46.2524,46.1877,46.1877,17453.6101
2014-09-22 11:40:00,49.98,50.04,49.86,49.89,32518.83152673158,46.1877,46.2432,46.0768,46.1045,32518.8315
2014-09-22 11:50:00,49.9,49.9,49.76,49.79,89656.43946353113,46.1138,46.1138,45.9844,46.0121,89656.4395
2014-09-22 12:00:00,49.8,49.91,49.74,49.89,28293.22065037663,46.0214,46.123,45.9659,46.1045,28293.2207
2014-09-22 12:10:00,49.87,49.94,49.86,49.91,29395.553922469226,46.0861,46.1507,46.0768,46.123,29395.5539
2014-09-22 12:20:00,49.9,49.94,49.87,49.92,24067.60977402168,46.1138,46.1507,46.0861,46.1323,24067.6098
2014-09-22 12:30:00,49.92,50.04,49.92,50.04,26455.998530222303,46.1323,46.2432,46.1323,46.2432,26455.9985
2014-09-22 12:40:00,50.03,50.11,50.02,50.1,72386.55153408047,46.2339,46.3078,46.2247,46.2986,72386.5515
2014-09-22 12:50:00,50.12,50.18,50.05,50.07,48135.21954804336,46.3171,46.3725,46.2524,46.2709,48135.2195
2014-09-22 13:00:00,50.06,50.14,50.06,50.11,14514.05474921918,46.2616,46.3356,46.2616,46.3078,14514.0547
2014-09-22 13:10:00,50.11,50.14,50.02,50.14,39683.99779533345,46.3078,46.3356,46.2247,46.3356,39683.9978
2014-09-22 13:20:00,50.13,50.3,50.12,50.27,17821.05456549697,46.3263,46.4834,46.3171,46.4557,17821.0546
2014-09-22 13:30:00,50.28,50.28,50.07,50.07,65037.66305346316,46.4649,46.4649,46.2709,46.2709,65037.6631
2014-09-22 13:40:00,50.06,50.11,50.05,50.1,28109.498438361195,46.2616,46.3078,46.2524,46.2986,28109.4984
2014-09-22 13:50:00,50.11,50.14,50.06,50.08,20576.88774572845,46.3078,46.3356,46.2616,46.2801,20576.8877
2014-09-22 14:00:00,50.05,50.1,50.03,50.07,30314.16498254639,46.2524,46.2986,46.2339,46.2709,30314.165
2014-09-22 14:10:00,50.08,50.09,50.04,50.08,24435.054198052545,46.2801,46.2894,46.2432,46.2801,24435.0542
2014-09-22 14:20:00,50.08,50.1,49.95,49.99,31049.05383060812,46.2801,46.2986,46.16,46.197,31049.0538
2014-09-22 14:30:00,50.0,50.03,49.96,50.03,26823.44295425317,46.2062,46.2339,46.1692,46.2339,26823.443
2014-09-22 14:40:00,50.03,50.1,50.0,50.06,28293.22065037663,46.2339,46.2986,46.2062,46.2616,28293.2207
2014-09-22 14:50:00,50.08,50.08,50.04,50.05,29395.553922469226,46.2801,46.2801,46.2432,46.2524,29395.5539
2014-09-22 15:00:00,50.04,50.08,49.97,49.99,26823.44295425317,46.2432,46.2801,46.1785,46.197,26823.443
2014-09-22 15:10:00,50.0,50.02,49.96,49.99,33804.88701083961,46.2062,46.2247,46.1692,46.197,33804.887
2014-09-22 15:20:00,49.99,50.02,49.96,49.98,40418.886643395184,46.197,46.2247,46.1692,46.1877,40418.8866
2014-09-22 15:30:00,49.99,50.0,49.94,49.97,54014.3303325372,46.197,46.2062,46.1507,46.1785,54014.3303
2014-09-22 15:40:00,49.97,50.03,49.96,50.02,83042.43983097556,46.1785,46.2339,46.1692,46.2247,83042.4398
2014-09-22 15:50:00,50.02,50.03,49.94,49.97,196031.60022046664,46.2247,46.2339,46.1507,46.1785,196031.6002
2014-09-23 09:30:00,49.97,50.14,49.81,50.03,117214.77126584604,46.1785,46.3356,46.0306,46.2339,117214.7713
2014-09-23 09:40:00,50.02,50.1,50.0,50.05,46481.71963990446,46.2247,46.2986,46.2062,46.2524,46481.7196
2014-09-23 09:50:00,50.06,50.17,50.04,50.15,49237.55282013596,46.2616,46.3633,46.2432,46.3448,49237.5528
2014-09-23 10:00:00,50.17,50.21,50.11,50.2,47767.77512401249,46.3633,46.4003,46.3078,46.391,47767.7751
2014-09-23 10:10:00,50.21,50.37,50.21,50.33,54014.3303325372,46.4003,46.5481,46.4003,46.5112,54014.3303
2014-09-23 10:20:00,50.32,50.43,50.32,50.36,32702.55373874701,46.5019,46.6036,46.5019,46.5389,32702.5537
2014-09-23 10:30:00,50.36,50.37,50.11,50.11,33069.99816277788,46.5389,46.5481,46.3078,46.3078,33069.9982
2014-09-23 10:40:00,50.12,50.21,50.09,50.2,169943.0461142752,46.3171,46.4003,46.2894,46.391,169943.0461
2014-09-23 10:50:00,50.22,50.28,50.14,50.2,46665.441851919895,46.4095,46.4649,46.3356,46.391,46665.4419
2014-09-23 11:00:00,50.2,50.25,50.15,50.22,16718.72129340437,46.391,46.4372,46.3448,46.4095,16718.7213
2014-09-23 11:10:00,50.2,50.24,50.15,50.2,43909.60867168841,46.391,46.428,46.3448,46.391,43909.6087
2014-09-23 11:20:00,50.22,50.27,50.21,50.22,35458.386918978504,46.4095,46.4557,46.4003,46.4095,35458.3869
2014-09-23 11:30:00,50.23,50.41,50.23,50.4,41704.942127503215,46.4187,46.5851,46.4187,46.5758,41704.9421
2014-09-23 11:40:00,50.42,50.43,50.29,50.31,34356.053646885906,46.5943,46.6036,46.4742,46.4927,34356.0536
2014-09-23 11:50:00,50.3,50.34,50.25,50.27,100496.04997244166,46.4834,46.5204,46.4372,46.4557,100496.05
2014-09-23 12:00:00,50.27,50.34,50.24,50.31,18004.7767775124,46.4557,46.5204,46.428,46.4927,18004.7768
2014-09-23 12:10:00,50.27,50.32,50.26,50.3,13595.443689142016,46.4557,46.5019,46.4465,46.4834,13595.4437
2014-09-23 12:20:00,50.27,50.28,50.2,50.21,13044.27705309572,46.4557,46.4649,46.391,46.4003,13044.2771
2014-09-23 12:30:00,50.21,50.26,50.2,50.21,10288.443872864227,46.4003,46.4465,46.391,46.4003,10288.4439
2014-09-23 12:40:00,50.22,50.28,50.11,50.11,45930.55300385816,46.4095,46.4649,46.3078,46.3078,45930.553
2014-09-23 12:50:00,50.13,50.16,50.08,50.16,104905.38306081203,46.3263,46.3541,46.2801,46.3541,104905.3831
2014-09-23 13:00:00,50.1,50.16,50.1,50.12,31232.77604262355,46.2986,46.3541,46.2986,46.3171,31232.776
2014-09-23 13:10:00,50.12,50.18,50.1,50.16,38214.22009920999,46.3171,46.3725,46.2986,46.3541,38214.2201
2014-09-23 13:20:00,50.16,50.2,50.15,50.18,54932.94139261437,46.3541,46.391,46.3448,46.3725,54932.9414
2014-09-23 13:30:00,50.2,50.24,50.15,50.22,36744.44240308653,46.391,46.428,46.3448,46.4095,36744.4424
2014-09-23 13:40:00,50.23,50.23,50.14,50.14,11758.22156898769,46.4187,46.4187,46.3356,46.3356,11758.2216
2014-09-23 13:50:00,50.15,50.16,50.06,50.09,53646.88590850634,46.3448,46.3541,46.2616,46.2894,53646.8859
2014-09-23 14:00:00,50.08,50.15,49.99,49.99,34723.49807091677,46.2801,46.3448,46.197,46.197,34723.4981
2014-09-23 14:10:00,49.99,50.05,49.93,49.94,22046.66544185192,46.197,46.2524,46.1415,46.1507,22046.6654
2014-09-23 14:20:00,49.94,49.97,49.9,49.93,35458.386918978504,46.1507,46.1785,46.1138,46.1415,35458.3869
2014-09-23 14:30:00,49.91,49.97,49.89,49.93,30865.331618592685,46.123,46.1785,46.1045,46.1415,30865.3316
2014-09-23 14:40:00,49.93,49.96,49.86,49.88,32518.83152673158,46.1415,46.1692,46.0768,46.0953,32518.8315
2014-09-23 14:50:00,49.89,50.0,49.87,50.0,28476.94286239206,46.1045,46.2062,46.0861,46.2062,28476.9429
2014-09-23 15:00:00,50.0,50.09,49.99,50.04,49788.719456182254,46.2062,46.2894,46.197,46.2432,49788.7195
2014-09-23 15:10:00,50.05,50.07,50.0,50.0,64302.77420540143,46.2524,46.2709,46.2062,46.2062,64302.7742
2014-09-23 15:20:00,49.99,50.07,49.94,50.06,45011.941943781,46.197,46.2709,46.1507,46.2616,45011.9419
2014-09-23 15:30:00,50.06,50.06,49.98,50.02,61546.941025169945,46.2616,46.2616,46.1877,46.2247,61546.941
2014-09-23 15:40:00,50.02,50.02,49.92,49.94,95351.82803600957,46.2247,46.2247,46.1323,46.1507,95351.828
2014-09-23 15:50:00,49.93,49.95,49.82,49.84,161308.10214954987,46.1415,46.16,46.0399,46.0583,161308.1021
2014-09-24 09:30:00,49.72,49.74,48.86,49.23,97923.9390042256,45.9474,45.9659,45.1527,45.4946,97923.939
2014-09-24 09:40:00,49.21,49.37,48.96,49.06,46114.2752158736,45.4761,45.624,45.2451,45.3375,46114.2752
2014-09-24 09:50:00,49.01,49.18,49.01,49.04,23516.44313797538,45.2913,45.4484,45.2913,45.319,23516.4431
2014-09-24 10:00:00,49.04,49.18,48.95,48.96,23883.887562006246,45.319,45.4484,45.2359,45.2451,23883.8876
2014-09-24 10:10:00,48.96,49.13,48.96,49.08,92228.5504317472,45.2451,45.4022,45.2451,45.356,92228.5504
2014-09-24 10:20:00,49.08,49.23,49.04,49.18,31600.220466654417,45.356,45.4946,45.319,45.4484,31600.2205
2014-09-24 10:30:00,49.2,49.39,49.19,49.29,23883.887562006246,45.4669,45.6425,45.4577,45.5501,23883.8876
2014-09-24 10:40:00,49.28,49.3,49.19,49.21,19658.276685651294,45.5408,45.5593,45.4577,45.4761,19658.2767
2014-09-24 10:50:00,49.22,49.22,49.06,49.1,34539.77585890134,45.4854,45.4854,45.3375,45.3745,34539.7759
2014-09-24 11:00:00,49.11,49.22,49.11,49.22,21679.22101782105,45.3837,45.4854,45.3837,45.4854,21679.221
2014-09-24 11:10:00,49.23,49.29,49.18,49.26,22414.109865882783,45.4946,45.5501,45.4484,45.5223,22414.1099
2014-09-24 11:20:00,49.29,49.43,49.27,49.42,16718.72129340437,45.5501,45.6794,45.5316,45.6702,16718.7213
2014-09-24 11:30:00,49.44,49.53,49.41,49.43,23883.887562006246,45.6887,45.7719,45.661,45.6794,23883.8876
2014-09-24 11:40:00,49.42,49.45,49.41,49.43,22597.832077898216,45.6702,45.6979,45.661,45.6794,22597.8321
2014-09-24 11:50:00,49.43,49.45,49.4,49.42,25721.10968216057,45.6794,45.6979,45.6517,45.6702,25721.1097
2014-09-24 12:00:00,49.42,49.44,49.41,49.42,17269.88792945067,45.6702,45.6887,45.661,45.6702,17269.8879
2014-09-24 12:10:00,49.42,49.43,49.41,49.42,21679.22101782105,45.6702,45.6794,45.661,45.6702,21679.221
2014-09-24 12:20:00,49.42,49.43,49.32,49.32,38765.38673525629,45.6702,45.6794,45.5778,45.5778,38765.3867
2014-09-24 12:30:00,49.34,49.37,49.25,49.3,22414.109865882783,45.5963,45.624,45.5131,45.5593,22414.1099
2014-09-24 12:40:00,49.32,49.32,49.24,49.26,16902.443505419804,45.5778,45.5778,45.5039,45.5223,16902.4435
2014-09-24 12:50:00,49.26,49.26,49.2,49.25,18372.221201543267,45.5223,45.5223,45.4669,45.5131,18372.2212
2014-09-24 13:00:00,49.26,49.3,49.22,49.29,24067.60977402168,45.5223,45.5593,45.4854,45.5501,24067.6098
2014-09-24 13:10:00,49.26,49.28,49.21,49.27,24802.49862208341,45.5223,45.5408,45.4761,45.5316,24802.4986
2014-09-24 13:20:00,49.26,49.26,49.11,49.11,14697.776961234613,45.5223,45.5223,45.3837,45.3837,14697.777
2014-09-24 13:30:00,49.13,49.25,49.13,49.25,20944.332169759324,45.4022,45.5131,45.4022,45.5131,20944.3322
2014-09-24 13:40:00,49.24,49.32,49.23,49.26,19107.110049604995,45.5039,45.5778,45.4946,45.5223,19107.11
2014-09-24 13:50:00,49.28,49.31,49.23,49.25,22597.832077898216,45.5408,45.5685,45.4946,45.5131,22597.8321
2014-09-24 14:00:00,49.25,49.44,49.25,49.44,31232.77604262355,45.5131,45.6887,45.5131,45.6887,31232.776
2014-09-24 14:10:00,49.44,49.5,49.44,49.46,22597.832077898216,45.6887,45.7441,45.6887,45.7072,22597.8321
2014-09-24 14:20:00,49.44,49.68,49.42,49.67,27558.3318023149,45.6887,45.9105,45.6702,45.9012,27558.3318
2014-09-24 14:30:00,49.69,49.83,49.64,49.82,42990.997611611245,45.9197,46.0491,45.8735,46.0399,42990.9976
2014-09-24 14:40:00,49.85,49.86,49.78,49.8,30681.609406577256,46.0676,46.0768,46.0029,46.0214,30681.6094
2014-09-24 14:50:00,49.79,49.97,49.79,49.97,33437.44258680874,46.0121,46.1785,46.0121,46.1785,33437.4426
2014-09-24 15:00:00,49.98,50.18,49.97,49.97,60077.16332904648,46.1877,46.3725,46.1785,46.1785,60077.1633
2014-09-24 15:10:00,49.97,50.01,49.84,49.85,30865.331618592685,46.1785,46.2154,46.0583,46.0676,30865.3316
2014-09-24 15:20:00,49.85,49.94,49.85,49.91,31049.05383060812,46.0676,46.1507,46.0676,46.123,31049.0538
2014-09-24 15:30:00,49.91,49.96,49.86,49.89,45930.55300385816,46.123,46.1692,46.0768,46.1045,45930.553
2014-09-24 15:40:00,49.87,49.87,49.74,49.75,54198.05254455264,46.0861,46.0861,45.9659,45.9752,54198.0525
2014-09-24 15:50:00,49.74,49.78,49.73,49.74,143670.76979606834,45.9659,46.0029,45.9567,45.9659,143670.7698
2014-09-25 09:30:00,49.77,49.78,49.48,49.48,31967.66489068528,45.9936,46.0029,45.7256,45.7256,31967.6649
2014-09-25 09:40:00,49.43,49.58,49.34,49.38,33437.44258680874,45.6794,45.8181,45.5963,45.6332,33437.4426
2014-09-25 09:50:00,49.37,49.4,49.2,49.4,22965.27650192908,45.624,45.6517,45.4669,45.6517,22965.2765
2014-09-25 10:00:00,49.37,49.49,49.31,49.35,21128.05438177476,45.624,45.7349,45.5685,45.6055,21128.0544
2014-09-25 10:10:00,49.35,49.35,49.22,49.24,38581.664523240855,45.6055,45.6055,45.4854,45.5039,38581.6645
2014-09-25 10:20:00,49.23,49.39,49.05,49.3,25169.94304611428,45.4946,45.6425,45.3283,45.5593,25169.943
2014-09-25 10:30:00,49.3,49.31,49.1,49.23,24251.331986037112,45.5593,45.5685,45.3745,45.4946,24251.332
2014-09-25 10:40:00,49.2,49.3,49.14,49.2,31232.77604262355,45.4669,45.5593,45.4114,45.4669,31232.776
2014-09-25 10:50:00,49.18,49.27,49.14,49.27,17821.05456549697,45.4484,45.5316,45.4114,45.5316,17821.0546
2014-09-25 11:00:00,49.28,49.33,49.22,49.29,31416.498254638984,45.5408,45.587,45.4854,45.5501,31416.4983
2014-09-25 11:10:00,49.29,49.3,49.14,49.24,27374.609590299468,45.5501,45.5593,45.4114,45.5039,27374.6096
2014-09-25 11:20:00,49.26,49.37,49.18,49.37,21128.05438177476,45.5223,45.624,45.4484,45.624,21128.0544
2014-09-25 11:30:00,49.38,49.46,49.23,49.41,17269.88792945067,45.6332,45.7072,45.4946,45.661,17269.8879
2014-09-25 11:40:00,49.41,49.42,49.34,49.34,16718.72129340437,45.661,45.6702,45.5963,45.5963,16718.7213
2014-09-25 11:50:00,49.32,49.32,49.25,49.29,12309.388205033987,45.5778,45.5778,45.5131,45.5501,12309.3882
2014-09-25 12:00:00,49.3,49.4,49.26,49.35,13595.443689142016,45.5593,45.6517,45.5223,45.6055,13595.4437
2014-09-25 12:10:00,49.36,49.44,49.36,49.38,28109.498438361195,45.6148,45.6887,45.6148,45.6332,28109.4984
2014-09-25 12:20:00,49.37,49.42,49.34,49.35,47032.88627595076,45.624,45.6702,45.5963,45.6055,47032.8863
2014-09-25 12:30:00,49.34,49.46,49.33,49.46,15800.110233327208,45.5963,45.7072,45.587,45.7072,15800.1102
2014-09-25 12:40:00,49.47,49.53,49.42,49.46,139628.88113172882,45.7164,45.7719,45.6702,45.7072,139628.8811
2014-09-25 12:50:00,49.48,49.59,49.47,49.58,29395.553922469226,45.7256,45.8273,45.7164,45.8181,29395.5539
2014-09-25 13:00:00,49.58,49.64,49.49,49.53,48502.663972074224,45.8181,45.8735,45.7349,45.7719,48502.664
2014-09-25 13:10:00,49.55,49.6,49.53,49.53,13962.88811317288,45.7903,45.8365,45.7719,45.7719,13962.8881
2014-09-25 13:20:00,49.53,49.6,49.5,49.6,16167.554657358074,45.7719,45.8365,45.7441,45.8365,16167.5547
2014-09-25 13:30:00,49.59,49.62,49.52,49.54,15248.943597280911,45.8273,45.855,45.7626,45.7811,15248.9436
2014-09-25 13:40:00,49.54,49.6,49.49,49.54,36928.16461510197,45.7811,45.8365,45.7349,45.7811,36928.1646
2014-09-25 13:50:00,49.52,49.6,49.51,49.54,211096.8216057321,45.7626,45.8365,45.7534,45.7811,211096.8216
2014-09-25 14:00:00,49.53,49.58,49.49,49.56,49421.27503215139,45.7719,45.8181,45.7349,45.7996,49421.275
2014-09-25 14:10:00,49.53,49.57,49.49,49.57,44277.05309571927,45.7719,45.8088,45.7349,45.8088,44277.0531
2014-09-25 14:20:00,49.57,49.61,49.5,49.57,72202.82932206504,45.8088,45.8458,45.7441,45.8088,72202.8293
2014-09-25 14:30:00,49.58,49.61,49.53,49.58,61546.941025169945,45.8181,45.8458,45.7719,45.8181,61546.941
2014-09-25 14:40:00,49.57,49.65,49.53,49.61,25537.38747014514,45.8088,45.8827,45.7719,45.8458,25537.3875
2014-09-25 14:50:00,49.62,49.65,49.52,49.54,25721.10968216057,45.855,45.8827,45.7626,45.7811,25721.1097
2014-09-25 15:00:00,49.54,49.56,49.48,49.53,51993.38600036744,45.7811,45.7996,45.7256,45.7719,51993.386
2014-09-25 15:10:00,49.53,49.6,49.51,49.59,36376.99797905567,45.7719,45.8365,45.7534,45.8273,36376.998
2014-09-25 15:20:00,49.57,49.59,49.52,49.54,443505.4198052544,45.8088,45.8273,45.7626,45.7811,443505.4198
2014-09-25 15:30:00,49.53,49.62,49.52,49.62,53646.88590850634,45.7719,45.855,45.7626,45.855,53646.8859
2014-09-25 15:40:00,49.62,49.66,49.55,49.57,85798.27301120706,45.855,45.892,45.7903,45.8088,85798.273
2014-09-25 15:50:00,49.57,49.57,49.51,49.53,166819.76851001286,45.8088,45.8088,45.7534,45.7719,166819.7685
2014-09-26 09:30:00,49.37,49.57,49.26,49.53,57321.33014881499,45.624,45.8088,45.5223,45.7719,57321.3301
2014-09-26 09:40:00,49.53,49.63,49.44,49.63,88554.10619143854,45.7719,45.8643,45.6887,45.8643,88554.1062
2014-09-26 09:50:00,49.67,49.85,49.59,49.83,33437.44258680874,45.9012,46.0676,45.8273,46.0491,33437.4426
2014-09-26 10:00:00,49.84,50.15,49.83,50.04,86716.88407128422,46.0583,46.3448,46.0491,46.2432,86716.8841
2014-09-26 10:10:00,50.04,50.17,50.01,50.14,73856.32923020393,46.2432,46.3633,46.2154,46.3356,73856.3292
2014-09-26 10:20:00,50.14,50.21,50.06,50.14,50523.60830424398,46.3356,46.4003,46.2616,46.3356,50523.6083
2014-09-26 10:30:00,50.15,50.41,50.1,50.37,84328.4953150836,46.3448,46.5851,46.2986,46.5481,84328.4953
2014-09-26 10:40:00,50.37,50.58,50.37,50.55,66323.71853757119,46.5481,46.7422,46.5481,46.7145,66323.7185
2014-09-26 10:50:00,50.54,50.67,50.53,50.64,117398.49347786148,46.7052,46.8254,46.696,46.7976,117398.4935
2014-09-26 11:00:00,50.65,50.73,50.58,50.67,71835.38489803417,46.8069,46.8808,46.7422,46.8254,71835.3849
2014-09-26 11:10:00,50.66,50.74,50.61,50.61,60077.16332904648,46.8161,46.89,46.7699,46.7699,60077.1633
2014-09-26 11:20:00,50.62,50.62,50.24,50.45,61546.941025169945,46.7791,46.7791,46.428,46.622,61546.941
2014-09-26 11:30:00,50.45,50.51,50.39,50.44,30130.44277053096,46.622,46.6775,46.5666,46.6128,30130.4428
2014-09-26 11:40:00,50.42,50.44,50.21,50.24,24802.49862208341,46.5943,46.6128,46.4003,46.428,24802.4986
2014-09-26 11:50:00,50.27,50.29,50.26,50.26,17821.05456549697,46.4557,46.4742,46.4465,46.4465,17821.0546
2014-09-26 12:00:00,50.24,50.27,50.2,50.21,13595.443689142016,46.428,46.4557,46.391,46.4003,13595.4437
2014-09-26 12:10:00,50.19,50.2,50.06,50.11,31600.220466654417,46.3818,46.391,46.2616,46.3078,31600.2205
2014-09-26 12:20:00,50.13,50.15,50.0,50.02,33621.164798824175,46.3263,46.3448,46.2062,46.2247,33621.1648
2014-09-26 12:30:00,50.02,50.03,49.92,49.93,29028.10949843836,46.2247,46.2339,46.1323,46.1415,29028.1095
2014-09-26 12:40:00,49.95,49.96,49.88,49.88,7716.332904648171,46.16,46.1692,46.0953,46.0953,7716.3329
2014-09-26 12:50:00,49.88,49.91,49.86,49.9,14697.776961234613,46.0953,46.123,46.0768,46.1138,14697.777
2014-09-26 13:00:00,49.89,49.95,49.87,49.92,12493.11041704942,46.1045,46.16,46.0861,46.1323,12493.1104
2014-09-26 13:10:00,49.92,49.99,49.9,49.97,19107.110049604995,46.1323,46.197,46.1138,46.1785,19107.11
2014-09-26 13:20:00,49.98,50.04,49.97,50.04,13044.27705309572,46.1877,46.2432,46.1785,46.2432,13044.2771
2014-09-26 13:30:00,50.04,50.04,50.0,50.02,8818.666176740768,46.2432,46.2432,46.2062,46.2247,8818.6662
2014-09-26 13:40:00,50.03,50.09,49.98,50.09,11023.33272092596,46.2339,46.2894,46.1877,46.2894,11023.3327
2014-09-26 13:50:00,50.08,50.2,50.06,50.18,17637.332353481535,46.2801,46.391,46.2616,46.3725,17637.3324
2014-09-26 14:00:00,50.21,50.23,50.17,50.22,14146.610325188314,46.4003,46.4187,46.3633,46.4095,14146.6103
2014-09-26 14:10:00,50.23,50.26,50.16,50.24,14146.610325188314,46.4187,46.4465,46.3541,46.428,14146.6103
2014-09-26 14:20:00,50.24,50.27,50.22,50.24,14514.05474921918,46.428,46.4557,46.4095,46.428,14514.0547
2014-09-26 14:30:00,50.25,50.39,50.22,50.39,19841.998897666726,46.4372,46.5666,46.4095,46.5666,19841.9989
2014-09-26 14:40:00,50.39,50.47,50.33,50.44,25904.831894176004,46.5666,46.6405,46.5112,46.6128,25904.8319
2014-09-26 14:50:00,50.44,50.44,50.3,50.33,30497.887194561823,46.6128,46.6128,46.4834,46.5112,30497.8872
2014-09-26 15:00:00,50.32,50.4,50.31,50.35,42072.38655153408,46.5019,46.5758,46.4927,46.5296,42072.3866
2014-09-26 15:10:00,50.36,50.37,50.33,50.35,81388.93992283667,46.5389,46.5481,46.5112,46.5296,81388.9399
2014-09-26 15:20:00,50.35,50.36,50.34,50.35,126400.88186661768,46.5296,46.5389,46.5204,46.5296,126400.8819
2014-09-26 15:30:00,50.35,50.39,50.21,50.23,97923.9390042256,46.5296,46.5666,46.4003,46.4187,97923.939
2014-09-26 15:40:00,50.23,50.24,50.12,50.14,103251.88315267317,46.4187,46.428,46.3171,46.3356,103251.8832
2014-09-26 15:50:00,50.14,50.2,50.1,50.14,141833.547675914,46.3356,46.391,46.2986,46.3356,141833.5477
2014-09-29 09:30:00,49.66,49.93,49.48,49.78,80470.3288627595,45.892,46.1415,45.7256,46.0029,80470.3289
2014-09-29 09:40:00,49.73,49.79,49.5,49.62,35825.83134300937,45.9567,46.0121,45.7441,45.855,35825.8313
2014-09-29 09:50:00,49.59,49.84,49.59,49.74,41153.77549145692,45.8273,46.0583,45.8273,45.9659,41153.7755
2014-09-29 10:00:00,49.72,49.83,49.6,49.6,22781.55428991365,45.9474,46.0491,45.8365,45.8365,22781.5543
2014-09-29 10:10:00,49.62,49.83,49.56,49.83,16902.443505419804,45.855,46.0491,45.7996,46.0491,16902.4435
2014-09-29 10:20:00,49.85,49.9,49.77,49.78,13044.27705309572,46.0676,46.1138,45.9936,46.0029,13044.2771
2014-09-29 10:30:00,49.75,49.93,49.69,49.92,18923.38783758957,45.9752,46.1415,45.9197,46.1323,18923.3878
2014-09-29 10:40:00,49.94,50.06,49.93,50.0,43358.44203564211,46.1507,46.2616,46.1415,46.2062,43358.442
2014-09-29 10:50:00,50.02,50.08,49.94,49.98,18372.221201543267,46.2247,46.2801,46.1507,46.1877,18372.2212
2014-09-29 11:00:00,50.0,50.06,49.93,50.02,16902.443505419804,46.2062,46.2616,46.1415,46.2247,16902.4435
2014-09-29 11:10:00,49.99,50.15,49.99,50.03,14697.776961234613,46.197,46.3448,46.197,46.2339,14697.777
2014-09-29 11:20:00,50.06,50.07,49.83,49.89,29946.720558515524,46.2616,46.2709,46.0491,46.1045,29946.7206
2014-09-29 11:30:00,49.92,50.19,49.92,50.14,18004.7767775124,46.1323,46.3818,46.1323,46.3356,18004.7768
2014-09-29 11:40:00,50.17,50.27,50.13,50.23,55667.8302406761,46.3633,46.4557,46.3263,46.4187,55667.8302
2014-09-29 11:50:00,50.24,50.37,50.24,50.36,15065.22138526548,46.428,46.5481,46.428,46.5389,15065.2214
2014-09-29 12:00:00,50.36,50.37,50.22,50.24,36009.5535550248,46.5389,46.5481,46.4095,46.428,36009.5536
2014-09-29 12:10:00,50.23,50.23,49.98,49.98,32518.83152673158,46.4187,46.4187,46.1877,46.1877,32518.8315
2014-09-29 12:20:00,49.99,50.03,49.92,50.02,31049.05383060812,46.197,46.2339,46.1323,46.2247,31049.0538
2014-09-29 12:30:00,50.0,50.03,49.89,49.93,48870.10839610509,46.2062,46.2339,46.1045,46.1415,48870.1084
2014-09-29 12:40:00,49.95,50.04,49.94,50.01,17637.332353481535,46.16,46.2432,46.1507,46.2154,17637.3324
2014-09-29 12:50:00,50.0,50.14,50.0,50.01,13044.27705309572,46.2062,46.3356,46.2062,46.2154,13044.2771
2014-09-29 13:00:00,50.02,50.02,49.92,49.95,14881.499173250046,46.2247,46.2247,46.1323,46.16,14881.4992
2014-09-29 13:10:00,49.98,50.08,49.94,50.06,15800.110233327208,46.1877,46.2801,46.1507,46.2616,15800.1102
2014-09-29 13:20:00,50.08,50.1,49.99,50.06,15800.110233327208,46.2801,46.2986,46.197,46.2616,15800.1102
2014-09-29 13:30:00,50.07,50.16,50.0,50.0,23700.165349990813,46.2709,46.3541,46.2062,46.2062,23700.1653
2014-09-29 13:40:00,49.99,50.11,49.97,50.11,44460.7753077347,46.197,46.3078,46.1785,46.3078,44460.7753
2014-09-29 13:50:00,50.12,50.22,50.12,50.18,65956.27411354032,46.3171,46.4095,46.3171,46.3725,65956.2741
2014-09-29 14:00:00,50.18,50.22,50.05,50.05,63935.329781370565,46.3725,46.4095,46.2524,46.2524,63935.3298
2014-09-29 14:10:00,50.06,50.1,49.95,49.96,30314.16498254639,46.2616,46.2986,46.16,46.1692,30314.165
2014-09-29 14:20:00,49.96,50.04,49.92,49.99,34356.053646885906,46.1692,46.2432,46.1323,46.197,34356.0536
2014-09-29 14:30:00,49.99,50.09,49.96,50.04,36928.16461510197,46.197,46.2894,46.1692,46.2432,36928.1646
2014-09-29 14:40:00,50.06,50.09,49.99,50.05,41704.942127503215,46.2616,46.2894,46.197,46.2524,41704.9421
2014-09-29 14:50:00,50.06,50.17,50.05,50.14,50891.052728274844,46.2616,46.3633,46.2524,46.3356,50891.0527
2014-09-29 15:00:00,50.16,50.3,50.11,50.17,73856.32923020393,46.3541,46.4834,46.3078,46.3633,73856.3292
2014-09-29 15:10:00,50.16,50.45,50.16,50.45,58239.94120889215,46.3541,46.622,46.3541,46.622,58239.9412
2014-09-29 15:20:00,50.45,50.59,50.45,50.59,89840.16167554657,46.622,46.7514,46.622,46.7514,89840.1617
2014-09-29 15:30:00,50.59,50.6,50.51,50.59,76612.16241043541,46.7514,46.7607,46.6775,46.7514,76612.1624
2014-09-29 15:40:00,50.59,50.6,50.47,50.55,91126.2171596546,46.7514,46.7607,46.6405,46.7145,91126.2172
2014-09-29 15:50:00,50.55,50.59,50.51,50.54,143670.76979606834,46.7145,46.7514,46.6775,46.7052,143670.7698
2014-09-30 09:30:00,50.61,50.78,50.03,50.1,52728.27484842917,46.7699,46.927,46.2339,46.2986,52728.2748
2014-09-30 09:40:00,50.12,50.59,50.12,50.58,65772.55190152489,46.3171,46.7514,46.3171,46.7422,65772.5519
2014-09-30 09:50:00,50.58,50.71,50.49,50.69,37846.77567517913,46.7422,46.8623,46.659,46.8438,37846.7757
2014-09-30 10:00:00,50.69,50.7,50.49,50.63,43358.44203564211,46.8438,46.8531,46.659,46.7884,43358.442
2014-09-30 10:10:00,50.65,50.82,50.65,50.74,32151.387102700715,46.8069,46.964,46.8069,46.89,32151.3871
2014-09-30 10:20:00,50.73,50.76,50.52,50.52,18555.9434135587,46.8808,46.9085,46.6867,46.6867,18555.9434
2014-09-30 10:30:00,50.51,50.77,50.51,50.69,24067.60977402168,46.6775,46.9178,46.6775,46.8438,24067.6098
2014-09-30 10:40:00,50.7,50.89,50.69,50.81,16351.276869373509,46.8531,47.0287,46.8438,46.9547,16351.2769
2014-09-30 10:50:00,50.78,50.79,50.69,50.76,15983.83244534264,46.927,46.9363,46.8438,46.9085,15983.8324
2014-09-30 11:00:00,50.75,50.84,50.67,50.84,19474.55447363586,46.8993,46.9825,46.8254,46.9825,19474.5545
2014-09-30 11:10:00,50.82,50.83,50.73,50.76,20576.88774572845,46.964,46.9732,46.8808,46.9085,20576.8877
2014-09-30 11:20:00,50.76,50.91,50.75,50.86,27925.776226345763,46.9085,47.0471,46.8993,47.0009,27925.7762
2014-09-30 11:30:00,50.85,50.87,50.48,50.48,20760.60995774389,46.9917,47.0102,46.6498,46.6498,20760.61
2014-09-30 11:40:00,50.46,50.52,50.1,50.19,39683.99779533345,46.6313,46.6867,46.2986,46.3818,39683.9978
2014-09-30 11:50:00,50.22,50.33,50.22,50.27,13044.27705309572,46.4095,46.5112,46.4095,46.4557,13044.2771
2014-09-30 12:00:00,50.27,50.27,50.02,50.06,23883.887562006246,46.4557,46.4557,46.2247,46.2616,23883.8876
2014-09-30 12:10:00,50.05,50.05,49.89,49.93,17821.05456549697,46.2524,46.2524,46.1045,46.1415,17821.0546
2014-09-30 12:20:00,49.96,49.98,49.77,49.91,27558.3318023149,46.1692,46.1877,45.9936,46.123,27558.3318
2014-09-30 12:30:00,49.92,50.06,49.83,49.84,21128.05438177476,46.1323,46.2616,46.0491,46.0583,21128.0544
2014-09-30 12:40:00,49.81,50.11,49.81,50.06,24067.60977402168,46.0306,46.3078,46.0306,46.2616,24067.6098
2014-09-30 12:50:00,50.08,50.15,49.96,49.98,12860.554841080286,46.2801,46.3448,46.1692,46.1877,12860.5548
2014-09-30 13:00:00,50.0,50.16,50.0,50.1,18372.221201543267,46.2062,46.3541,46.2062,46.2986,18372.2212
2014-09-30 13:10:00,50.08,50.13,50.0,50.0,15800.110233327208,46.2801,46.3263,46.2062,46.2062,15800.1102
2014-09-30 13:20:00,49.99,49.99,49.86,49.88,11023.33272092596,46.197,46.197,46.0768,46.0953,11023.3327
2014-09-30 13:30:00,49.89,49.92,49.82,49.88,31600.220466654417,46.1045,46.1323,46.0399,46.0953,31600.2205
2014-09-30 13:40:00,49.87,49.87,49.68,49.73,19841.998897666726,46.0861,46.0861,45.9105,45.9567,19841.9989
2014-09-30 13:50:00,49.73,49.84,49.7,49.83,33069.99816277788,45.9567,46.0583,45.929,46.0491,33069.9982
2014-09-30 14:00:00,49.82,49.82,49.77,49.77,16718.72129340437,46.0399,46.0399,45.9936,45.9936,16718.7213
2014-09-30 14:10:00,49.78,49.79,49.68,49.68,19474.55447363586,46.0029,46.0121,45.9105,45.9105,19474.5545
2014-09-30 14:20:00,49.68,49.72,49.59,49.71,28109.498438361195,45.9105,45.9474,45.8273,45.9382,28109.4984
2014-09-30 14:30:00,49.71,49.93,49.71,49.93,43174.71982362668,45.9382,46.1415,45.9382,46.1415,43174.7198
2014-09-30 14:40:00,49.92,50.04,49.89,50.04,22965.27650192908,46.1323,46.2432,46.1045,46.2432,22965.2765
2014-09-30 14:50:00,50.03,50.05,49.92,49.92,23332.720925959948,46.2339,46.2524,46.1323,46.1323,23332.7209
2014-09-30 15:00:00,49.91,49.91,49.77,49.81,38397.94231122542,46.123,46.123,45.9936,46.0306,38397.9423
2014-09-30 15:10:00,49.81,49.84,49.75,49.84,35825.83134300937,46.0306,46.0583,45.9752,46.0583,35825.8313
2014-09-30 15:20:00,49.85,49.91,49.84,49.88,28660.66507440749,46.0676,46.123,46.0583,46.0953,28660.6651
2014-09-30 15:30:00,49.91,49.96,49.84,49.89,46114.2752158736,46.123,46.1692,46.0583,46.1045,46114.2752
2014-09-30 15:40:00,49.89,50.02,49.89,49.93,79184.27337865147,46.1045,46.2247,46.1045,46.1415,79184.2734
2014-09-30 15:50:00,49.93,49.97,49.82,49.84,144589.3808561455,46.1415,46.1785,46.0399,46.0583,144589.3809
2014-10-01 09:30:00,49.98,49.98,49.34,49.34,72386.55153408047,46.1877,46.1877,45.5963,45.5963,72386.5515
2014-10-01 09:40:00,49.42,49.65,49.37,49.6,25169.94304611428,45.6702,45.8827,45.624,45.8365,25169.943
2014-10-01 09:50:00,49.56,49.92,49.51,49.89,30497.887194561823,45.7996,46.1323,45.7534,46.1045,30497.8872
2014-10-01 10:00:00,49.9,50.04,49.74,49.87,79919.1622267132,46.1138,46.2432,45.9659,46.0861,79919.1622
2014-10-01 10:10:00,49.88,49.99,49.86,49.99,74407.49586625023,46.0953,46.197,46.0768,46.197,74407.4959
2014-10-01 10:20:00,49.97,50.02,49.91,50.0,27925.776226345763,46.1785,46.2247,46.123,46.2062,27925.7762
2014-10-01 10:30:00,50.0,50.12,49.99,50.05,60628.32996509278,46.2062,46.3171,46.197,46.2524,60628.33
2014-10-01 10:40:00,50.05,50.05,49.8,49.82,67793.49623369465,46.2524,46.2524,46.0214,46.0399,67793.4962
2014-10-01 10:50:00,49.84,50.12,49.82,50.12,64670.2186294323,46.0583,46.3171,46.0399,46.3171,64670.2186
2014-10-01 11:00:00,50.11,50.2,50.06,50.17,172882.60150652213,46.3078,46.391,46.2616,46.3633,172882.6015
2014-10-01 11:10:00,50.17,50.27,50.08,50.08,100679.77218445708,46.3633,46.4557,46.2801,46.2801,100679.7722
2014-10-01 11:20:00,50.08,50.08,49.91,49.95,48135.21954804336,46.2801,46.2801,46.123,46.16,48135.2195
2014-10-01 11:30:00,49.96,50.1,49.96,50.06,32886.27595076244,46.1692,46.2986,46.1692,46.2616,32886.276
2014-10-01 11:40:00,50.06,50.06,49.77,49.78,26272.27631820687,46.2616,46.2616,45.9936,46.0029,26272.2763
2014-10-01 11:50:00,49.8,49.92,49.8,49.87,18188.49898952784,46.0214,46.1323,46.0214,46.0861,18188.499
2014-10-01 12:00:00,49.87,49.96,49.84,49.96,21128.05438177476,46.0861,46.1692,46.0583,46.1692,21128.0544
2014-10-01 12:10:00,49.92,49.96,49.84,49.88,11758.22156898769,46.1323,46.1692,46.0583,46.0953,11758.2216
2014-10-01 12:20:00,49.87,49.92,49.83,49.86,19658.276685651294,46.0861,46.1323,46.0491,46.0768,19658.2767
2014-10-01 12:30:00,49.84,49.84,49.6,49.6,18555.9434135587,46.0583,46.0583,45.8365,45.8365,18555.9434
2014-10-01 12:40:00,49.59,49.59,49.46,49.46,21862.943229836488,45.8273,45.8273,45.7072,45.7072,21862.9432
2014-10-01 12:50:00,49.46,49.63,49.46,49.54,21311.77659379019,45.7072,45.8643,45.7072,45.7811,21311.7766
2014-10-01 13:00:00,49.56,49.58,49.5,49.5,22597.832077898216,45.7996,45.8181,45.7441,45.7441,22597.8321
2014-10-01 13:10:00,49.49,49.53,49.34,49.38,39132.831159287154,45.7349,45.7719,45.5963,45.6332,39132.8312
2014-10-01 13:20:00,49.34,49.37,49.31,49.36,20209.443321697592,45.5963,45.624,45.5685,45.6148,20209.4433
2014-10-01 13:30:00,49.36,49.36,49.16,49.2,33253.72037479331,45.6148,45.6148,45.4299,45.4669,33253.7204
2014-10-01 13:40:00,49.18,49.18,49.11,49.13,23516.44313797538,45.4484,45.4484,45.3837,45.4022,23516.4431
2014-10-01 13:50:00,49.15,49.16,48.95,48.97,24435.054198052545,45.4207,45.4299,45.2359,45.2543,24435.0542
2014-10-01 14:00:00,48.96,49.07,48.92,49.06,30130.44277053096,45.2451,45.3468,45.2081,45.3375,30130.4428
2014-10-01 14:10:00,49.06,49.1,48.99,49.01,49237.55282013596,45.3375,45.3745,45.2728,45.2913,49237.5528
2014-10-01 14:20:00,49.01,49.07,48.99,48.99,57505.05236083042,45.2913,45.3468,45.2728,45.2728,57505.0524
2014-10-01 14:30:00,49.0,49.12,48.99,49.1,26088.55410619144,45.2821,45.393,45.2728,45.3745,26088.5541
2014-10-01 14:40:00,49.09,49.09,48.97,49.0,28660.66507440749,45.3652,45.3652,45.2543,45.2821,28660.6651
2014-10-01 14:50:00,48.99,49.03,48.95,48.99,53463.163696490905,45.2728,45.3098,45.2359,45.2728,53463.1637
2014-10-01 15:00:00,48.99,49.0,48.9,48.91,98291.38342825648,45.2728,45.2821,45.1897,45.1989,98291.3834
2014-10-01 15:10:00,48.88,49.05,48.85,49.04,46849.16406393533,45.1712,45.3283,45.1435,45.319,46849.1641
2014-10-01 15:20:00,49.03,49.04,48.91,48.96,43725.886459672976,45.3098,45.319,45.1989,45.2451,43725.8865
2014-10-01 15:30:00,48.97,49.01,48.88,48.97,66139.99632555575,45.2543,45.2913,45.1712,45.2543,66139.9963
2014-10-01 15:40:00,48.97,49.08,48.94,49.03,80286.60665074407,45.2543,45.356,45.2266,45.3098,80286.6067
2014-10-01 15:50:00,49.03,49.03,48.91,48.92,178577.99007900053,45.3098,45.3098,45.1989,45.2081,178577.9901
2014-10-02 09:30:00,48.46,48.87,48.24,48.71,82491.27319492926,44.783,45.1619,44.5797,45.0141,82491.2732
2014-10-02 09:40:00,48.73,49.02,48.66,48.92,42623.55318758038,45.0326,45.3006,44.9679,45.2081,42623.5532
2014-10-02 09:50:00,48.9,48.94,48.68,48.69,34356.053646885906,45.1897,45.2266,44.9863,44.9956,34356.0536
2014-10-02 10:00:00,48.65,48.68,48.42,48.43,52728.27484842917,44.9586,44.9863,44.7461,44.7553,52728.2748
2014-10-02 10:10:00,48.45,48.48,48.29,48.37,35458.386918978504,44.7738,44.8015,44.6259,44.6999,35458.3869
2014-10-02 10:20:00,48.32,48.69,48.22,48.64,44644.49751975013,44.6537,44.9956,44.5613,44.9494,44644.4975
2014-10-02 10:30:00,48.64,48.64,48.37,48.48,34172.33143487047,44.9494,44.9494,44.6999,44.8015,34172.3314
2014-10-02 10:40:00,48.49,48.5,48.22,48.35,33437.44258680874,44.8108,44.82,44.5613,44.6814,33437.4426
2014-10-02 10:50:00,48.36,48.36,48.17,48.19,32702.55373874701,44.6906,44.6906,44.515,44.5335,32702.5537
2014-10-02 11:00:00,48.17,48.39,48.08,48.28,136689.3257394819,44.515,44.7184,44.4319,44.6167,136689.3257
2014-10-02 11:10:00,48.3,48.39,48.21,48.25,51442.21936432114,44.6352,44.7184,44.552,44.589,51442.2194
2014-10-02 11:20:00,48.25,48.27,48.16,48.18,46114.2752158736,44.589,44.6075,44.5058,44.5243,46114.2752
2014-10-02 11:30:00,48.2,48.21,47.94,48.03,18372.221201543267,44.5428,44.552,44.3025,44.3857,18372.2212
2014-10-02 11:40:00,48.05,48.09,47.92,47.99,41521.21991548778,44.4042,44.4411,44.284,44.3487,41521.2199
2014-10-02 11:50:00,47.99,48.16,47.99,48.07,74040.05144221937,44.3487,44.5058,44.3487,44.4226,74040.0514
2014-10-02 12:00:00,48.07,48.15,48.04,48.12,100679.77218445708,44.4226,44.4966,44.3949,44.4688,100679.7722
2014-10-02 12:10:00,48.12,48.14,48.06,48.12,54381.77475656807,44.4688,44.4873,44.4134,44.4688,54381.7748
2014-10-02 12:20:00,48.15,48.25,48.15,48.19,36560.7201910711,44.4966,44.589,44.4966,44.5335,36560.7202
2014-10-02 12:30:00,48.24,48.33,48.18,48.26,29762.99834650009,44.5797,44.6629,44.5243,44.5982,29762.9983
2014-10-02 12:40:00,48.27,48.39,48.21,48.34,50707.33051625941,44.6075,44.7184,44.552,44.6721,50707.3305
2014-10-02 12:50:00,48.36,48.63,48.34,48.6,53095.71927246004,44.6906,44.9401,44.6721,44.9124,53095.7193
2014-10-02 13:00:00,48.6,48.68,48.5,48.67,23700.165349990813,44.9124,44.9863,44.82,44.9771,23700.1653
2014-10-02 13:10:00,48.67,48.87,48.65,48.84,26639.720742237736,44.9771,45.1619,44.9586,45.1342,26639.7207
2014-10-02 13:20:00,48.83,48.92,48.77,48.87,46849.16406393533,45.125,45.2081,45.0695,45.1619,46849.1641
2014-10-02 13:30:00,48.88,48.97,48.81,48.83,26639.720742237736,45.1712,45.2543,45.1065,45.125,26639.7207
2014-10-02 13:40:00,48.82,48.95,48.78,48.8,27925.776226345763,45.1157,45.2359,45.0788,45.0972,27925.7762
2014-10-02 13:50:00,48.81,49.07,48.81,49.03,27558.3318023149,45.1065,45.3468,45.1065,45.3098,27558.3318
2014-10-02 14:00:00,49.04,49.31,49.03,49.25,67426.05180966378,45.319,45.5685,45.3098,45.5131,67426.0518
2014-10-02 14:10:00,49.24,49.33,49.17,49.2,33804.88701083961,45.5039,45.587,45.4392,45.4669,33804.887
2014-10-02 14:20:00,49.21,49.23,49.13,49.15,57872.49678486129,45.4761,45.4946,45.4022,45.4207,57872.4968
2014-10-02 14:30:00,49.16,49.17,49.06,49.16,26088.55410619144,45.4299,45.4392,45.3375,45.4299,26088.5541
2014-10-02 14:40:00,49.16,49.32,49.15,49.27,60812.05217710821,45.4299,45.5778,45.4207,45.5316,60812.0522
2014-10-02 14:50:00,49.26,49.39,49.23,49.29,27374.609590299468,45.5223,45.6425,45.4946,45.5501,27374.6096
2014-10-02 15:00:00,49.28,49.31,49.19,49.29,42072.38655153408,45.5408,45.5685,45.4577,45.5501,42072.3866
2014-10-02 15:10:00,49.29,49.34,49.2,49.2,49604.99724416682,45.5501,45.5963,45.4669,45.4669,49604.9972
2014-10-02 15:20:00,49.22,49.26,49.11,49.12,71467.9404740033,45.4854,45.5223,45.3837,45.393,71467.9405
2014-10-02 15:30:00,49.11,49.16,49.06,49.16,49053.83060812052,45.3837,45.4299,45.3375,45.4299,49053.8306
2014-10-02 15:40:00,49.14,49.16,48.94,49.03,130626.49274297262,45.4114,45.4299,45.2266,45.3098,130626.4927
2014-10-02 15:50:00,49.04,49.12,49.04,49.05,108763.54951313614,45.319,45.393,45.319,45.3283,108763.5495
2014-10-03 09:30:00,49.12,49.12,48.82,48.82,39500.27558331802,45.393,45.393,45.1157,45.1157,39500.2756
2014-10-03 09:40:00,48.87,49.19,48.87,49.08,31416.498254638984,45.1619,45.4577,45.1619,45.356,31416.4983
2014-10-03 09:50:00,49.1,49.13,48.93,49.06,25537.38747014514,45.3745,45.4022,45.2174,45.3375,25537.3875
2014-10-03 10:00:00,49.07,49.22,49.02,49.11,13962.88811317288,45.3468,45.4854,45.3006,45.3837,13962.8881
2014-10-03 10:10:00,49.12,49.13,49.0,49.03,22230.38765386735,45.393,45.4022,45.2821,45.3098,22230.3877
2014-10-03 10:20:00,49.04,49.05,48.78,48.79,16167.554657358074,45.319,45.3283,45.0788,45.088,16167.5547
2014-10-03 10:30:00,48.77,48.78,48.67,48.67,26272.27631820687,45.0695,45.0788,44.9771,44.9771,26272.2763
2014-10-03 10:40:00,48.65,48.68,48.5,48.68,38581.664523240855,44.9586,44.9863,44.82,44.9863,38581.6645
2014-10-03 10:50:00,48.71,48.81,48.71,48.74,30130.44277053096,45.0141,45.1065,45.0141,45.0418,30130.4428
2014-10-03 11:00:00,48.72,48.8,48.65,48.76,40970.05327944148,45.0233,45.0972,44.9586,45.0603,40970.0533
2014-10-03 11:10:00,48.75,48.77,48.59,48.61,20025.72110968216,45.051,45.0695,44.9032,44.9217,20025.7211
2014-10-03 11:20:00,48.56,48.86,48.56,48.82,11023.33272092596,44.8755,45.1527,44.8755,45.1157,11023.3327
2014-10-03 11:30:00,48.83,49.01,48.83,49.0,13595.443689142016,45.125,45.2913,45.125,45.2821,13595.4437
2014-10-03 11:40:00,49.05,49.05,48.85,48.91,10288.443872864227,45.3283,45.3283,45.1435,45.1989,10288.4439
2014-10-03 11:50:00,48.89,49.03,48.89,49.01,13779.16590115745,45.1804,45.3098,45.1804,45.2913,13779.1659
2014-10-03 12:00:00,48.98,49.06,48.89,48.99,11941.943781003123,45.2636,45.3375,45.1804,45.2728,11941.9438
2014-10-03 12:10:00,48.97,49.03,48.94,48.98,9002.3883887562,45.2543,45.3098,45.2266,45.2636,9002.3884
2014-10-03 12:20:00,48.98,49.05,48.96,49.05,11023.33272092596,45.2636,45.3283,45.2451,45.3283,11023.3327
2014-10-03 12:30:00,49.06,49.1,49.02,49.07,12493.11041704942,45.3375,45.3745,45.3006,45.3468,12493.1104
2014-10-03 12:40:00,49.07,49.24,49.06,49.18,12309.388205033987,45.3468,45.5039,45.3375,45.4484,12309.3882
2014-10-03 12:50:00,49.19,49.3,49.15,49.16,30681.609406577256,45.4577,45.5593,45.4207,45.4299,30681.6094
2014-10-03 13:00:00,49.14,49.18,49.1,49.13,16718.72129340437,45.4114,45.4484,45.3745,45.4022,16718.7213
2014-10-03 13:10:00,49.13,49.23,49.09,49.13,18188.49898952784,45.4022,45.4946,45.3652,45.4022,18188.499
2014-10-03 13:20:00,49.13,49.28,49.11,49.26,19290.832261620428,45.4022,45.5408,45.3837,45.5223,19290.8323
2014-10-03 13:30:00,49.25,49.26,49.13,49.17,45195.66415579643,45.5131,45.5223,45.4022,45.4392,45195.6642
2014-10-03 13:40:00,49.17,49.21,49.14,49.16,24067.60977402168,45.4392,45.4761,45.4114,45.4299,24067.6098
2014-10-03 13:50:00,49.16,49.23,49.15,49.16,26088.55410619144,45.4299,45.4946,45.4207,45.4299,26088.5541
2014-10-03 14:00:00,49.16,49.26,49.14,49.2,20393.165533713025,45.4299,45.5223,45.4114,45.4669,20393.1655
2014-10-03 14:10:00,49.21,49.28,49.18,49.18,20209.443321697592,45.4761,45.5408,45.4484,45.4484,20209.4433
2014-10-03 14:20:00,49.18,49.28,49.17,49.25,29211.8317104538,45.4484,45.5408,45.4392,45.5131,29211.8317
2014-10-03 14:30:00,49.25,49.31,49.23,49.3,27190.887378284035,45.5131,45.5685,45.4946,45.5593,27190.8874
2014-10-03 14:40:00,49.3,49.34,49.23,49.24,15432.665809296344,45.5593,45.5963,45.4946,45.5039,15432.6658
2014-10-03 14:50:00,49.24,49.28,49.23,49.26,17086.165717435237,45.5039,45.5408,45.4946,45.5223,17086.1657
2014-10-03 15:00:00,49.26,49.31,49.17,49.17,22965.27650192908,45.5223,45.5685,45.4392,45.4392,22965.2765
2014-10-03 15:10:00,49.17,49.27,49.17,49.23,28844.387286422927,45.4392,45.5316,45.4392,45.4946,28844.3873
2014-10-03 15:20:00,49.22,49.24,49.14,49.16,32886.27595076244,45.4854,45.5039,45.4114,45.4299,32886.276
2014-10-03 15:30:00,49.16,49.19,49.14,49.17,43909.60867168841,45.4299,45.4577,45.4114,45.4392,43909.6087
2014-10-03 15:40:00,49.17,49.26,49.16,49.25,80286.60665074407,45.4392,45.5223,45.4299,45.5131,80286.6067
2014-10-03 15:50:00,49.25,49.25,49.18,49.18,122358.99320227816,45.5131,45.5131,45.4484,45.4484,122358.9932
2014-10-06 09:30:00,49.17,49.39,48.94,49.01,144405.65864413008,45.4392,45.6425,45.2266,45.2913,144405.6586
2014-10-06 09:40:00,49.01,49.4,48.99,49.29,56953.88572478412,45.2913,45.6517,45.2728,45.5501,56953.8857
2014-10-06 09:50:00,49.31,49.34,49.18,49.22,10288.443872864227,45.5685,45.5963,45.4484,45.4854,10288.4439
2014-10-06 10:00:00,49.21,49.26,49.11,49.13,17086.165717435237,45.4761,45.5223,45.3837,45.4022,17086.1657
2014-10-06 10:10:00,49.13,49.2,48.99,49.04,23516.44313797538,45.4022,45.4669,45.2728,45.319,23516.4431
2014-10-06 10:20:00,49.01,49.05,48.85,48.86,12309.388205033987,45.2913,45.3283,45.1435,45.1527,12309.3882
2014-10-06 10:30:00,48.83,48.89,48.73,48.78,19290.832261620428,45.125,45.1804,45.0326,45.0788,19290.8323
2014-10-06 10:40:00,48.77,48.89,48.77,48.77,23700.165349990813,45.0695,45.1804,45.0695,45.0695,23700.1653
2014-10-06 10:50:00,48.79,48.81,48.6,48.64,22414.109865882783,45.088,45.1065,44.9124,44.9494,22414.1099
2014-10-06 11:00:00,48.63,48.71,48.5,48.63,23148.998713944515,44.9401,45.0141,44.82,44.9401,23148.9987
2014-10-06 11:10:00,48.63,48.78,48.58,48.77,18923.38783758957,44.9401,45.0788,44.8939,45.0695,18923.3878
2014-10-06 11:20:00,48.76,48.76,48.56,48.62,25904.831894176004,45.0603,45.0603,44.8755,44.9309,25904.8319
2014-10-06 11:30:00,48.65,48.71,48.61,48.61,16167.554657358074,44.9586,45.0141,44.9217,44.9217,16167.5547
2014-10-06 11:40:00,48.61,48.63,48.4,48.46,29946.720558515524,44.9217,44.9401,44.7276,44.783,29946.7206
2014-10-06 11:50:00,48.44,48.52,48.4,48.49,30314.16498254639,44.7646,44.8385,44.7276,44.8108,30314.165
2014-10-06 12:00:00,48.5,48.66,48.5,48.6,13779.16590115745,44.82,44.9679,44.82,44.9124,13779.1659
2014-10-06 12:10:00,48.57,48.68,48.55,48.66,16902.443505419804,44.8847,44.9863,44.8662,44.9679,16902.4435
2014-10-06 12:20:00,48.67,48.75,48.59,48.68,20209.443321697592,44.9771,45.051,44.9032,44.9863,20209.4433
2014-10-06 12:30:00,48.68,48.77,48.62,48.67,17821.05456549697,44.9863,45.0695,44.9309,44.9771,17821.0546
2014-10-06 12:40:00,48.67,48.69,48.54,48.58,18372.221201543267,44.9771,44.9956,44.857,44.8939,18372.2212
2014-10-06 12:50:00,48.61,48.69,48.6,48.66,18004.7767775124,44.9217,44.9956,44.9124,44.9679,18004.7768
2014-10-06 13:00:00,48.67,48.82,48.62,48.73,16534.999081388938,44.9771,45.1157,44.9309,45.0326,16534.9991
2014-10-06 13:10:00,48.74,48.86,48.73,48.83,14697.776961234613,45.0418,45.1527,45.0326,45.125,14697.777
2014-10-06 13:20:00,48.83,48.99,48.83,48.96,15616.388021311775,45.125,45.2728,45.125,45.2451,15616.388
2014-10-06 13:30:00,48.97,49.05,48.93,48.99,13595.443689142016,45.2543,45.3283,45.2174,45.2728,13595.4437
2014-10-06 13:40:00,49.02,49.03,48.95,48.95,23700.165349990813,45.3006,45.3098,45.2359,45.2359,23700.1653
2014-10-06 13:50:00,48.92,48.97,48.92,48.93,18372.221201543267,45.2081,45.2543,45.2081,45.2174,18372.2212
2014-10-06 14:00:00,48.94,48.94,48.83,48.86,16718.72129340437,45.2266,45.2266,45.125,45.1527,16718.7213
2014-10-06 14:10:00,48.86,49.01,48.84,49.01,14697.776961234613,45.1527,45.2913,45.1342,45.2913,14697.777
2014-10-06 14:20:00,49.01,49.05,48.92,48.97,21679.22101782105,45.2913,45.3283,45.2081,45.2543,21679.221
2014-10-06 14:30:00,48.97,49.0,48.92,48.95,15248.943597280911,45.2543,45.2821,45.2081,45.2359,15248.9436
2014-10-06 14:40:00,48.93,48.93,48.81,48.81,23148.998713944515,45.2174,45.2174,45.1065,45.1065,23148.9987
2014-10-06 14:50:00,48.82,48.85,48.77,48.82,22046.66544185192,45.1157,45.1435,45.0695,45.1157,22046.6654
2014-10-06 15:00:00,48.8,48.8,48.69,48.7,23883.887562006246,45.0972,45.0972,44.9956,45.0048,23883.8876
2014-10-06 15:10:00,48.7,48.79,48.66,48.74,36928.16461510197,45.0048,45.088,44.9679,45.0418,36928.1646
2014-10-06 15:20:00,48.73,48.84,48.72,48.76,47032.88627595076,45.0326,45.1342,45.0233,45.0603,47032.8863
2014-10-06 15:30:00,48.76,48.8,48.74,48.77,39132.831159287154,45.0603,45.0972,45.0418,45.0695,39132.8312
2014-10-06 15:40:00,48.79,48.79,48.63,48.64,121624.10435421644,45.088,45.088,44.9401,44.9494,121624.1044
2014-10-06 15:50:00,48.65,48.69,48.61,48.62,193275.7670402352,44.9586,44.9956,44.9217,44.9309,193275.767
2014-10-07 09:30:00,48.16,48.64,48.16,48.61,42807.27539959581,44.5058,44.9494,44.5058,44.9217,42807.2754
2014-10-07 09:40:00,48.6,48.6,48.21,48.32,29028.10949843836,44.9124,44.9124,44.552,44.6537,29028.1095
2014-10-07 09:50:00,48.31,48.58,48.25,48.56,13411.721477126584,44.6444,44.8939,44.589,44.8755,13411.7215
2014-10-07 10:00:00,48.56,48.61,48.44,48.57,8818.666176740768,44.8755,44.9217,44.7646,44.8847,8818.6662
2014-10-07 10:10:00,48.57,48.7,48.57,48.69,28660.66507440749,44.8847,45.0048,44.8847,44.9956,28660.6651
2014-10-07 10:20:00,48.71,48.71,48.54,48.63,36376.99797905567,45.0141,45.0141,44.857,44.9401,36376.998
2014-10-07 10:30:00,48.65,48.73,48.58,48.64,38949.10894727172,44.9586,45.0326,44.8939,44.9494,38949.1089
2014-10-07 10:40:00,48.62,48.93,48.62,48.77,33621.164798824175,44.9309,45.2174,44.9309,45.0695,33621.1648
2014-10-07 10:50:00,48.77,48.86,48.61,48.62,145140.5474921918,45.0695,45.1527,44.9217,44.9309,145140.5475
2014-10-07 11:00:00,48.64,48.68,48.53,48.63,28660.66507440749,44.9494,44.9863,44.8477,44.9401,28660.6651
2014-10-07 11:10:00,48.64,48.68,48.55,48.61,24251.331986037112,44.9494,44.9863,44.8662,44.9217,24251.332
2014-10-07 11:20:00,48.63,48.71,48.54,48.58,88554.10619143854,44.9401,45.0141,44.857,44.8939,88554.1062
2014-10-07 11:30:00,48.6,48.68,48.56,48.56,16718.72129340437,44.9124,44.9863,44.8755,44.8755,16718.7213
2014-10-07 11:40:00,48.58,48.73,48.58,48.71,63935.329781370565,44.8939,45.0326,44.8939,45.0141,63935.3298
2014-10-07 11:50:00,48.7,48.74,48.65,48.66,45746.83079184273,45.0048,45.0418,44.9586,44.9679,45746.8308
2014-10-07 12:00:00,48.67,48.74,48.61,48.71,17637.332353481535,44.9771,45.0418,44.9217,45.0141,17637.3324
2014-10-07 12:10:00,48.73,48.74,48.65,48.66,8083.777328679037,45.0326,45.0418,44.9586,44.9679,8083.7773
2014-10-07 12:20:00,48.68,48.73,48.61,48.71,29762.99834650009,44.9863,45.0326,44.9217,45.0141,29762.9983
2014-10-07 12:30:00,48.74,48.74,48.64,48.68,19658.276685651294,45.0418,45.0418,44.9494,44.9863,19658.2767
2014-10-07 12:40:00,48.69,48.73,48.62,48.63,19474.55447363586,44.9956,45.0326,44.9309,44.9401,19474.5545
2014-10-07 12:50:00,48.63,48.74,48.61,48.7,18004.7767775124,44.9401,45.0418,44.9217,45.0048,18004.7768
2014-10-07 13:00:00,48.7,48.71,48.58,48.63,76612.16241043541,45.0048,45.0141,44.8939,44.9401,76612.1624
2014-10-07 13:10:00,48.64,48.7,48.6,48.64,54932.94139261437,44.9494,45.0048,44.9124,44.9494,54932.9414
2014-10-07 13:20:00,48.64,48.68,48.64,48.68,16902.443505419804,44.9494,44.9863,44.9494,44.9863,16902.4435
2014-10-07 13:30:00,48.67,48.68,48.46,48.46,13227.999265111152,44.9771,44.9863,44.783,44.783,13227.9993
2014-10-07 13:40:00,48.48,48.49,48.4,48.4,20025.72110968216,44.8015,44.8108,44.7276,44.7276,20025.7211
2014-10-07 13:50:00,48.42,48.44,48.32,48.38,33621.164798824175,44.7461,44.7646,44.6537,44.7091,33621.1648
2014-10-07 14:00:00,48.37,48.37,48.27,48.37,28293.22065037663,44.6999,44.6999,44.6075,44.6999,28293.2207
2014-10-07 14:10:00,48.37,48.46,48.32,48.4,37111.8868271174,44.6999,44.783,44.6537,44.7276,37111.8868
2014-10-07 14:20:00,48.41,48.42,48.18,48.21,30314.16498254639,44.7368,44.7461,44.5243,44.552,30314.165
2014-10-07 14:30:00,48.21,48.31,48.13,48.26,45011.941943781,44.552,44.6444,44.4781,44.5982,45011.9419
2014-10-07 14:40:00,48.25,48.28,48.2,48.2,23148.998713944515,44.589,44.6167,44.5428,44.5428,23148.9987
2014-10-07 14:50:00,48.21,48.25,48.11,48.11,23883.887562006246,44.552,44.589,44.4596,44.4596,23883.8876
2014-10-07 15:00:00,48.11,48.17,48.01,48.01,85063.38416314533,44.4596,44.515,44.3672,44.3672,85063.3842
2014-10-07 15:10:00,48.0,48.03,47.93,47.93,36928.16461510197,44.3579,44.3857,44.2933,44.2933,36928.1646
2014-10-07 15:20:00,47.92,47.94,47.87,47.9,84328.4953150836,44.284,44.3025,44.2378,44.2655,84328.4953
2014-10-07 15:30:00,47.9,47.9,47.8,47.8,126952.04850266397,44.2655,44.2655,44.1731,44.1731,126952.0485
2014-10-07 15:40:00,47.78,47.83,47.75,47.77,96821.60573213302,44.1546,44.2008,44.1269,44.1454,96821.6057
2014-10-07 15:50:00,47.77,47.78,47.68,47.68,212015.4326658093,44.1454,44.1546,44.0622,44.0622,212015.4327
2014-10-08 09:30:00,47.63,47.79,47.47,47.59,67609.77402167922,44.016,44.1639,43.8682,43.9791,67609.774
2014-10-08 09:40:00,47.57,47.64,47.5,47.58,130993.93716700347,43.9606,44.0253,43.8959,43.9698,130993.9372
2014-10-08 09:50:00,47.62,47.62,47.42,47.52,59893.44111703105,44.0068,44.0068,43.822,43.9144,59893.4411
2014-10-08 10:00:00,47.52,47.7,47.45,47.63,63935.329781370565,43.9144,44.0807,43.8497,44.016,63935.3298
2014-10-08 10:10:00,47.62,47.84,47.58,47.62,32702.55373874701,44.0068,44.2101,43.9698,44.0068,32702.5537
2014-10-08 10:20:00,47.66,47.68,47.51,47.6,67793.49623369465,44.0437,44.0622,43.9051,43.9883,67793.4962
2014-10-08 10:30:00,47.6,47.71,47.44,47.44,125298.54859452508,43.9883,44.0899,43.8404,43.8404,125298.5486
2014-10-08 10:40:00,47.46,47.58,47.31,47.45,52911.997060444606,43.8589,43.9698,43.7203,43.8497,52911.9971
2014-10-08 10:50:00,47.44,47.51,47.29,47.31,61546.941025169945,43.8404,43.9051,43.7018,43.7203,61546.941
2014-10-08 11:00:00,47.3,47.44,47.27,47.4,58239.94120889215,43.7111,43.8404,43.6833,43.8035,58239.9412
2014-10-08 11:10:00,47.4,47.4,47.16,47.23,53830.60812052177,43.8035,43.8035,43.5817,43.6464,53830.6081
2014-10-08 11:20:00,47.26,47.36,47.23,47.32,71100.49604997244,43.6741,43.7665,43.6464,43.7295,71100.496
2014-10-08 11:30:00,47.32,47.36,47.07,47.09,208892.1550615469,43.7295,43.7665,43.4985,43.517,208892.1551
2014-10-08 11:40:00,47.09,47.14,46.99,46.99,33253.72037479331,43.517,43.5632,43.4246,43.4246,33253.7204
2014-10-08 11:50:00,46.98,47.22,46.95,47.2,48318.94176005879,43.4153,43.6371,43.3876,43.6186,48318.9418
2014-10-08 12:00:00,47.22,47.28,47.15,47.15,42990.997611611245,43.6371,43.6926,43.5724,43.5724,42990.9976
2014-10-08 12:10:00,47.14,47.16,47.08,47.1,38765.38673525629,43.5632,43.5817,43.5078,43.5262,38765.3867
2014-10-08 12:20:00,47.09,47.09,46.98,47.0,29395.553922469226,43.517,43.517,43.4153,43.4338,29395.5539
2014-10-08 12:30:00,47.0,47.01,46.88,46.92,27007.1651662686,43.4338,43.4431,43.3229,43.3599,27007.1652
2014-10-08 12:40:00,46.92,46.92,46.73,46.76,55116.6636046298,43.3599,43.3599,43.1843,43.212,55116.6636
2014-10-08 12:50:00,46.76,46.83,46.64,46.82,45746.83079184273,43.212,43.2767,43.1011,43.2675,45746.8308
2014-10-08 13:00:00,46.82,46.97,46.82,46.89,45379.386367811865,43.2675,43.4061,43.2675,43.3322,45379.3864
2014-10-08 13:10:00,46.88,46.9,46.8,46.89,42807.27539959581,43.3229,43.3414,43.249,43.3322,42807.2754
2014-10-08 13:20:00,46.88,46.89,46.78,46.79,41888.66433951865,43.3229,43.3322,43.2305,43.2398,41888.6643
2014-10-08 13:30:00,46.81,46.88,46.79,46.85,40235.16443137975,43.2582,43.3229,43.2398,43.2952,40235.1644
2014-10-08 13:40:00,46.84,46.95,46.79,46.95,37663.0534631637,43.286,43.3876,43.2398,43.3876,37663.0535
2014-10-08 13:50:00,46.95,47.0,46.81,46.82,92595.99485577806,43.3876,43.4338,43.2582,43.2675,92595.9949
2014-10-08 14:00:00,46.85,47.29,46.84,47.26,105456.54969685836,43.2952,43.7018,43.286,43.6741,105456.5497
2014-10-08 14:10:00,47.27,47.36,47.26,47.31,49604.99724416682,43.6833,43.7665,43.6741,43.7203,49604.9972
2014-10-08 14:20:00,47.36,47.54,47.35,47.53,47400.33069998163,43.7665,43.9328,43.7573,43.9236,47400.3307
2014-10-08 14:30:00,47.53,47.97,47.53,47.9,61546.941025169945,43.9236,44.3302,43.9236,44.2655,61546.941
2014-10-08 14:40:00,47.91,47.91,47.71,47.72,34907.220282932205,44.2748,44.2748,44.0899,44.0992,34907.2203
2014-10-08 14:50:00,47.7,47.74,47.62,47.72,23883.887562006246,44.0807,44.1177,44.0068,44.0992,23883.8876
2014-10-08 15:00:00,47.71,47.86,47.7,47.83,70181.88498989528,44.0899,44.2286,44.0807,44.2008,70181.885
2014-10-08 15:10:00,47.83,47.84,47.76,47.78,65956.27411354032,44.2008,44.2101,44.1362,44.1546,65956.2741
2014-10-08 15:20:00,47.77,47.94,47.73,47.9,48502.663972074224,44.1454,44.3025,44.1084,44.2655,48502.664
2014-10-08 15:30:00,47.9,48.02,47.89,48.0,71651.66268601874,44.2655,44.3764,44.2563,44.3579,71651.6627
2014-10-08 15:40:00,48.0,48.17,48.0,48.14,133749.77034723497,44.3579,44.515,44.3579,44.4873,133749.7703
2014-10-08 15:50:00,48.13,48.22,48.12,48.17,233510.93147161487,44.4781,44.5613,44.4688,44.515,233510.9315
2014-10-09 09:30:00,47.93,47.93,47.53,47.54,38581.664523240855,44.2933,44.2933,43.9236,43.9328,38581.6645
2014-10-09 09:40:00,47.54,47.78,47.45,47.6,39316.55337130259,43.9328,44.1546,43.8497,43.9883,39316.5534
2014-10-09 09:50:00,47.6,47.6,47.25,47.32,27925.776226345763,43.9883,43.9883,43.6649,43.7295,27925.7762
2014-10-09 10:00:00,47.34,47.42,47.18,47.25,24067.60977402168,43.748,43.822,43.6002,43.6649,24067.6098
2014-10-09 10:10:00,47.26,47.34,47.15,47.32,45746.83079184273,43.6741,43.748,43.5724,43.7295,45746.8308
2014-10-09 10:20:00,47.31,47.33,47.1,47.1,42439.83097556495,43.7203,43.7388,43.5262,43.5262,42439.831
2014-10-09 10:30:00,47.1,47.17,47.04,47.15,57137.60793679956,43.5262,43.5909,43.4708,43.5724,57137.6079
2014-10-09 10:40:00,47.1,47.24,47.06,47.11,44644.49751975013,43.5262,43.6556,43.4893,43.5355,44644.4975
2014-10-09 10:50:00,47.07,47.11,46.98,47.0,79000.55116663604,43.4985,43.5355,43.4153,43.4338,79000.5512
2014-10-09 11:00:00,47.01,47.01,46.73,46.82,85614.55079919162,43.4431,43.4431,43.1843,43.2675,85614.5508
2014-10-09 11:10:00,46.82,46.98,46.78,46.93,296711.3724049237,43.2675,43.4153,43.2305,43.3691,296711.3724
2014-10-09 11:20:00,46.95,46.97,46.76,46.77,241410.9865882785,43.3876,43.4061,43.212,43.2213,241410.9866
2014-10-09 11:30:00,46.77,46.84,46.64,46.67,132647.43707514237,43.2213,43.286,43.1011,43.1289,132647.4371
2014-10-09 11:40:00,46.65,46.68,46.56,46.59,38581.664523240855,43.1104,43.1381,43.0272,43.0549,38581.6645
2014-10-09 11:50:00,46.61,46.65,46.52,46.6,29579.27613448466,43.0734,43.1104,42.9902,43.0642,29579.2761
2014-10-09 12:00:00,46.59,46.64,46.49,46.49,31416.498254638984,43.0549,43.1011,42.9625,42.9625,31416.4983
2014-10-09 12:10:00,46.52,46.56,46.29,46.32,42439.83097556495,42.9902,43.0272,42.7777,42.8054,42439.831
2014-10-09 12:20:00,46.34,46.4,46.19,46.22,18923.38783758957,42.8239,42.8793,42.6853,42.713,18923.3878
2014-10-09 12:30:00,46.19,46.3,46.17,46.24,24618.77641006797,42.6853,42.7869,42.6668,42.7315,24618.7764
2014-10-09 12:40:00,46.22,46.47,46.22,46.42,133749.77034723497,42.713,42.944,42.713,42.8978,133749.7703
2014-10-09 12:50:00,46.45,46.51,46.31,46.34,71284.21826198787,42.9256,42.981,42.7962,42.8239,71284.2183
2014-10-09 13:00:00,46.33,46.33,46.21,46.22,27558.3318023149,42.8147,42.8147,42.7038,42.713,27558.3318
2014-10-09 13:10:00,46.19,46.29,46.1,46.25,87268.05070733052,42.6853,42.7777,42.6021,42.7407,87268.0507
2014-10-09 13:20:00,46.29,46.3,46.24,46.26,100312.32776042624,42.7777,42.7869,42.7315,42.75,100312.3278
2014-10-09 13:30:00,46.27,46.43,46.26,46.43,233143.4870475841,42.7592,42.9071,42.75,42.9071,233143.487
2014-10-09 13:40:00,46.46,46.54,46.37,46.49,84695.93973911446,42.9348,43.0087,42.8516,42.9625,84695.9397
2014-10-09 13:50:00,46.48,46.56,46.39,46.47,91309.93937167004,42.9533,43.0272,42.8701,42.944,91309.9394
2014-10-09 14:00:00,46.45,46.45,46.3,46.36,30681.609406577256,42.9256,42.9256,42.7869,42.8424,30681.6094
2014-10-09 14:10:00,46.37,46.4,46.25,46.3,62098.10766121624,42.8516,42.8793,42.7407,42.7869,62098.1077
2014-10-09 14:20:00,46.31,46.37,46.25,46.25,30314.16498254639,42.7962,42.8516,42.7407,42.7407,30314.165
2014-10-09 14:30:00,46.26,46.39,46.17,46.34,41704.942127503215,42.75,42.8701,42.6668,42.8239,41704.9421
2014-10-09 14:40:00,46.35,46.38,46.1,46.1,59158.55226896932,42.8331,42.8609,42.6021,42.6021,59158.5523
2014-10-09 14:50:00,46.11,46.18,46.04,46.05,40602.60885541062,42.6114,42.676,42.5467,42.5559,40602.6089
2014-10-09 15:00:00,46.04,46.05,45.96,45.96,56402.719088737824,42.5467,42.5559,42.4727,42.4727,56402.7191
2014-10-09 15:10:00,45.99,46.13,45.99,46.07,101230.9388205034,42.5005,42.6298,42.5005,42.5744,101230.9388
2014-10-09 15:20:00,46.07,46.11,45.98,46.09,99761.16112437994,42.5744,42.6114,42.4912,42.5929,99761.1611
2014-10-09 15:30:00,46.09,46.19,46.06,46.07,96086.71688407128,42.5929,42.6853,42.5651,42.5744,96086.7169
2014-10-09 15:40:00,46.08,46.11,45.92,45.95,144589.3808561455,42.5836,42.6114,42.4358,42.4635,144589.3809
2014-10-09 15:50:00,45.93,45.99,45.88,45.9,260150.65221385265,42.445,42.5005,42.3988,42.4173,260150.6522
2014-10-10 09:30:00,45.76,45.81,45.21,45.74,89840.16167554657,42.2879,42.3341,41.7796,42.2694,89840.1617
2014-10-10 09:40:00,45.71,46.17,45.66,45.98,84328.4953150836,42.2417,42.6668,42.1955,42.4912,84328.4953
2014-10-10 09:50:00,45.97,45.97,45.59,45.63,121440.382142201,42.482,42.482,42.1308,42.1678,121440.3821
2014-10-10 10:00:00,45.6,45.6,45.13,45.13,112805.43817747563,42.14,42.14,41.7057,41.7057,112805.4382
2014-10-10 10:10:00,45.14,45.23,45.05,45.07,71100.49604997244,41.715,41.7981,41.6318,41.6503,71100.496
2014-10-10 10:20:00,45.08,45.11,44.83,44.84,155245.2691530406,41.6595,41.6872,41.4285,41.4377,155245.2692
2014-10-10 10:30:00,44.84,45.05,44.71,44.86,218629.43229836487,41.4377,41.6318,41.3176,41.4562,218629.4323
2014-10-10 10:40:00,44.81,45.13,44.76,45.08,86900.60628329965,41.41,41.7057,41.3638,41.6595,86900.6063
2014-10-10 10:50:00,45.09,45.27,44.94,45.05,184273.37865147897,41.6687,41.8351,41.5301,41.6318,184273.3787
2014-10-10 11:00:00,45.06,45.26,45.06,45.14,64853.94084144773,41.641,41.8258,41.641,41.715,64853.9408
2014-10-10 11:10:00,45.12,45.15,44.83,44.92,28660.66507440749,41.6965,41.7242,41.4285,41.5116,28660.6651
2014-10-10 11:20:00,44.96,45.02,44.73,44.77,33069.99816277788,41.5486,41.6041,41.3361,41.373,33069.9982
2014-10-10 11:30:00,44.76,44.84,44.61,44.68,109498.43836119788,41.3638,41.4377,41.2252,41.2899,109498.4384
2014-10-10 11:40:00,44.64,44.77,44.46,44.74,142200.99209994488,41.2529,41.373,41.0865,41.3453,142200.9921
2014-10-10 11:50:00,44.76,44.98,44.74,44.93,140731.21440382142,41.3638,41.5671,41.3453,41.5209,140731.2144
2014-10-10 12:00:00,44.93,45.64,44.93,45.63,62098.10766121624,41.5209,42.177,41.5209,42.1678,62098.1077
2014-10-10 12:10:00,45.59,46.02,45.59,45.76,100312.32776042624,42.1308,42.5282,42.1308,42.2879,100312.3278
2014-10-10 12:20:00,45.74,45.9,45.72,45.77,43358.44203564211,42.2694,42.4173,42.2509,42.2971,43358.442
2014-10-10 12:30:00,45.8,46.05,45.78,45.79,56953.88572478412,42.3249,42.5559,42.3064,42.3156,56953.8857
2014-10-10 12:40:00,45.78,45.89,45.76,45.83,78265.66231857431,42.3064,42.408,42.2879,42.3526,78265.6623
2014-10-10 12:50:00,45.82,45.88,45.64,45.76,169391.87947822892,42.3434,42.3988,42.177,42.2879,169391.8795
2014-10-10 13:00:00,45.8,45.88,45.67,45.72,62281.82987323167,42.3249,42.3988,42.2047,42.2509,62281.8299
2014-10-10 13:10:00,45.7,45.7,45.36,45.36,27007.1651662686,42.2325,42.2325,41.9183,41.9183,27007.1652
2014-10-10 13:20:00,45.35,45.46,45.27,45.33,65405.10747749403,41.909,42.0107,41.8351,41.8905,65405.1075
2014-10-10 13:30:00,45.38,45.57,45.24,45.55,152489.43597280912,41.9367,42.1123,41.8074,42.0938,152489.436
2014-10-10 13:40:00,45.53,45.57,45.3,45.34,71835.38489803417,42.0754,42.1123,41.8628,41.8998,71835.3849
2014-10-10 13:50:00,45.32,45.54,45.3,45.52,70916.77383795701,41.8813,42.0846,41.8628,42.0661,70916.7738
2014-10-10 14:00:00,45.56,45.63,45.35,45.36,52911.997060444606,42.1031,42.1678,41.909,41.9183,52911.9971
2014-10-10 14:10:00,45.39,45.45,45.29,45.33,62098.10766121624,41.946,42.0014,41.8536,41.8905,62098.1077
2014-10-10 14:20:00,45.35,45.45,45.24,45.33,69446.99614183354,41.909,42.0014,41.8074,41.8905,69446.9961
2014-10-10 14:30:00,45.34,45.37,45.23,45.27,44828.21973176557,41.8998,41.9275,41.7981,41.8351,44828.2197
2014-10-10 14:40:00,45.27,45.31,45.2,45.24,79551.71780268234,41.8351,41.8721,41.7704,41.8074,79551.7178
2014-10-10 14:50:00,45.24,45.27,45.17,45.17,167738.37957009,41.8074,41.8351,41.7427,41.7427,167738.3796
2014-10-10 15:00:00,45.17,45.22,45.01,45.09,68160.94065772551,41.7427,41.7889,41.5948,41.6687,68160.9407
2014-10-10 15:10:00,45.1,45.19,44.96,45.02,60260.88554106192,41.678,41.7612,41.5486,41.6041,60260.8855
2014-10-10 15:20:00,45.02,45.06,44.95,44.98,101598.38324453426,41.6041,41.641,41.5394,41.5671,101598.3832
2014-10-10 15:30:00,44.99,45.01,44.85,44.88,176005.8791107845,41.5763,41.5948,41.447,41.4747,176005.8791
2014-10-10 15:40:00,44.88,44.89,44.65,44.69,150652.2138526548,41.4747,41.4839,41.2621,41.2991,150652.2139
2014-10-10 15:50:00,44.68,44.71,44.63,44.63,337313.9812603344,41.2899,41.3176,41.2436,41.2436,337313.9813
2014-10-13 09:30:00,44.65,45.07,44.65,44.87,71651.66268601874,41.2621,41.6503,41.2621,41.4654,71651.6627
2014-10-13 09:40:00,44.88,44.96,44.32,44.32,61730.66323718537,41.4747,41.5486,40.9572,40.9572,61730.6632
2014-10-13 09:50:00,44.34,44.41,44.06,44.28,50707.33051625941,40.9757,41.0403,40.7169,40.9202,50707.3305
2014-10-13 10:00:00,44.24,44.28,43.81,43.87,135403.27025537388,40.8832,40.9202,40.4859,40.5413,135403.2703
2014-10-13 10:10:00,43.85,43.98,43.63,43.68,81756.38434686753,40.5228,40.643,40.3195,40.3657,81756.3843
2014-10-13 10:20:00,43.64,43.7,43.41,43.48,136873.04795149734,40.3288,40.3842,40.1162,40.1809,136873.048
2014-10-13 10:30:00,43.48,43.61,43.34,43.54,184089.65643946352,40.1809,40.301,40.0515,40.2364,184089.6564
2014-10-13 10:40:00,43.54,43.54,43.14,43.16,81756.38434686753,40.2364,40.2364,39.8667,39.8852,81756.3843
2014-10-13 10:50:00,43.16,43.41,43.16,43.27,180231.48998713944,39.8852,40.1162,39.8852,39.9868,180231.49
2014-10-13 11:00:00,43.3,43.59,43.24,43.53,103986.77200073488,40.0146,40.2826,39.9591,40.2271,103986.772
2014-10-13 11:10:00,43.54,43.59,43.26,43.26,97189.05015616388,40.2364,40.2826,39.9776,39.9776,97189.0502
2014-10-13 11:20:00,43.26,43.31,43.13,43.15,155245.2691530406,39.9776,40.0238,39.8575,39.8759,155245.2692
2014-10-13 11:30:00,43.17,43.3,43.08,43.11,91309.93937167004,39.8944,40.0146,39.8113,39.839,91309.9394
2014-10-13 11:40:00,43.12,43.17,42.92,43.0,164798.82417784308,39.8482,39.8944,39.6634,39.7373,164798.8242
2014-10-13 11:50:00,43.01,43.09,42.81,42.82,85614.55079919162,39.7466,39.8205,39.5617,39.571,85614.5508
2014-10-13 12:00:00,42.8,43.03,42.8,42.99,39867.720007348886,39.5525,39.765,39.5525,39.7281,39867.72
2014-10-13 12:10:00,42.99,43.05,42.86,43.01,47032.88627595076,39.7281,39.7835,39.6079,39.7466,47032.8863
2014-10-13 12:20:00,43.02,43.06,42.92,43.03,119419.43781003125,39.7558,39.7928,39.6634,39.765,119419.4378
2014-10-13 12:30:00,43.05,43.12,43.0,43.02,97740.21679221018,39.7835,39.8482,39.7373,39.7558,97740.2168
2014-10-13 12:40:00,43.04,43.12,42.98,42.99,101047.21660848796,39.7743,39.8482,39.7188,39.7281,101047.2166
2014-10-13 12:50:00,42.97,43.02,42.85,42.91,54932.94139261437,39.7096,39.7558,39.5987,39.6542,54932.9414
2014-10-13 13:00:00,42.91,43.11,42.84,43.1,90391.32831159286,39.6542,39.839,39.5895,39.8297,90391.3283
2014-10-13 13:10:00,43.06,43.1,42.88,42.96,38581.664523240855,39.7928,39.8297,39.6264,39.7004,38581.6645
2014-10-13 13:20:00,43.02,43.28,43.02,43.26,40051.44221936432,39.7558,39.9961,39.7558,39.9776,40051.4422
2014-10-13 13:30:00,43.28,43.57,43.26,43.41,47216.608487966194,39.9961,40.2641,39.9776,40.1162,47216.6085
2014-10-13 13:40:00,43.43,43.54,43.37,43.38,32518.83152673158,40.1347,40.2364,40.0793,40.0885,32518.8315
2014-10-13 13:50:00,43.39,43.4,43.16,43.3,45379.386367811865,40.0977,40.107,39.8852,40.0146,45379.3864
2014-10-13 14:00:00,43.3,43.3,43.1,43.24,45011.941943781,40.0146,40.0146,39.8297,39.9591,45011.9419
2014-10-13 14:10:00,43.22,43.35,43.15,43.28,28476.94286239206,39.9406,40.0608,39.8759,39.9961,28476.9429
2014-10-13 14:20:00,43.27,43.52,43.24,43.52,29395.553922469226,39.9868,40.2179,39.9591,40.2179,29395.5539
2014-10-13 14:30:00,43.5,43.5,43.25,43.32,49421.27503215139,40.1994,40.1994,39.9684,40.033,49421.275
2014-10-13 14:40:00,43.32,43.39,43.21,43.21,33804.88701083961,40.033,40.0977,39.9314,39.9314,33804.887
2014-10-13 14:50:00,43.18,43.26,43.11,43.18,51993.38600036744,39.9037,39.9776,39.839,39.9037,51993.386
2014-10-13 15:00:00,43.16,43.27,43.14,43.15,87084.32849531509,39.8852,39.9868,39.8667,39.8759,87084.3285
2014-10-13 15:10:00,43.14,43.2,43.01,43.04,183722.21201543263,39.8667,39.9222,39.7466,39.7743,183722.212
2014-10-13 15:20:00,43.05,43.05,42.88,42.89,73305.16259415763,39.7835,39.7835,39.6264,39.6357,73305.1626
2014-10-13 15:30:00,42.89,42.89,42.56,42.58,148263.82509645415,39.6357,39.6357,39.3307,39.3492,148263.8251
2014-10-13 15:40:00,42.56,42.62,42.32,42.42,210178.21054565496,39.3307,39.3862,39.1089,39.2013,210178.2105
2014-10-13 15:50:00,42.4,42.46,42.29,42.35,465919.5296711372,39.1829,39.2383,39.0812,39.1366,465919.5297
2014-10-14 09:30:00,42.61,42.93,42.56,42.74,83777.3286790373,39.3769,39.6726,39.3307,39.4971,83777.3287
2014-10-14 09:40:00,42.74,43.05,42.69,42.69,130626.49274297262,39.4971,39.7835,39.4508,39.4508,130626.4927
2014-10-14 09:50:00,42.66,42.9,42.35,42.44,141282.3810398677,39.4231,39.6449,39.1366,39.2198,141282.381
2014-10-14 10:00:00,42.43,42.86,42.4,42.66,97740.21679221018,39.2106,39.6079,39.1829,39.4231,97740.2168
2014-10-14 10:10:00,42.64,42.65,42.4,42.41,250229.65276501927,39.4046,39.4139,39.1829,39.1921,250229.6528
2014-10-14 10:20:00,42.44,42.69,42.4,42.59,127686.9373507257,39.2198,39.4508,39.1829,39.3584,127686.9374
2014-10-14 10:30:00,42.61,42.61,42.2,42.2,74407.49586625023,39.3769,39.3769,38.998,38.998,74407.4959
2014-10-14 10:40:00,42.24,42.69,42.23,42.69,127135.7707146794,39.035,39.4508,39.0258,39.4508,127135.7707
2014-10-14 10:50:00,42.69,42.99,42.67,42.79,121256.65993018556,39.4508,39.7281,39.4324,39.5433,121256.6599
2014-10-14 11:00:00,42.77,42.89,42.53,42.59,63384.163145324266,39.5248,39.6357,39.303,39.3584,63384.1631
2014-10-14 11:10:00,42.58,43.08,42.58,43.03,66874.88517361748,39.3492,39.8113,39.3492,39.765,66874.8852
2014-10-14 11:20:00,42.97,43.04,42.83,42.99,57321.33014881499,39.7096,39.7743,39.5802,39.7281,57321.3301
2014-10-14 11:30:00,42.96,43.18,42.91,43.14,72202.82932206504,39.7004,39.9037,39.6542,39.8667,72202.8293
2014-10-14 11:40:00,43.14,43.52,43.14,43.42,47951.497336027925,39.8667,40.2179,39.8667,40.1255,47951.4973
2014-10-14 11:50:00,43.48,43.65,43.27,43.32,35458.386918978504,40.1809,40.338,39.9868,40.033,35458.3869
2014-10-14 12:00:00,43.37,43.51,43.18,43.47,23700.165349990813,40.0793,40.2086,39.9037,40.1717,23700.1653
2014-10-14 12:10:00,43.44,43.44,43.18,43.23,29946.720558515524,40.1439,40.1439,39.9037,39.9499,29946.7206
2014-10-14 12:20:00,43.15,43.23,43.01,43.02,27742.054014330333,39.8759,39.9499,39.7466,39.7558,27742.054
2014-10-14 12:30:00,42.97,43.1,42.83,42.86,75142.38471431196,39.7096,39.8297,39.5802,39.6079,75142.3847
2014-10-14 12:40:00,42.86,43.09,42.77,43.03,51074.77494029028,39.6079,39.8205,39.5248,39.765,51074.7749
2014-10-14 12:50:00,43.03,43.03,42.82,42.91,28844.387286422927,39.765,39.765,39.571,39.6542,28844.3873
2014-10-14 13:00:00,42.91,43.21,42.91,43.11,21679.22101782105,39.6542,39.9314,39.6542,39.839,21679.221
2014-10-14 13:10:00,43.05,43.36,43.05,43.2,34723.49807091677,39.7835,40.07,39.7835,39.9222,34723.4981
2014-10-14 13:20:00,43.14,43.26,42.98,43.24,28844.387286422927,39.8667,39.9776,39.7188,39.9591,28844.3873
2014-10-14 13:30:00,43.22,43.3,43.17,43.2,30314.16498254639,39.9406,40.0146,39.8944,39.9222,30314.165
2014-10-14 13:40:00,43.19,43.32,43.03,43.03,39867.720007348886,39.9129,40.033,39.765,39.765,39867.72
2014-10-14 13:50:00,43.04,43.23,42.99,43.2,156898.76906117948,39.7743,39.9499,39.7281,39.9222,156898.7691
2014-10-14 14:00:00,43.2,43.25,43.08,43.16,122175.27099026272,39.9222,39.9684,39.8113,39.8852,122175.271
2014-10-14 14:10:00,43.11,43.22,43.02,43.07,86900.60628329965,39.839,39.9406,39.7558,39.802,86900.6063
2014-10-14 14:20:00,43.11,43.11,42.69,42.69,38397.94231122542,39.839,39.839,39.4508,39.4508,38397.9423
2014-10-14 14:30:00,42.69,42.77,42.5,42.68,73856.32923020393,39.4508,39.5248,39.2753,39.4416,73856.3292
2014-10-14 14:40:00,42.69,43.11,42.69,43.1,51809.66378835201,39.4508,39.839,39.4508,39.8297,51809.6638
2014-10-14 14:50:00,43.11,43.14,42.89,43.03,94433.2169759324,39.839,39.8667,39.6357,39.765,94433.217
2014-10-14 15:00:00,43.05,43.09,42.56,42.62,64670.2186294323,39.7835,39.8205,39.3307,39.3862,64670.2186
2014-10-14 15:10:00,42.62,42.8,42.62,42.77,185559.43413558693,39.3862,39.5525,39.3862,39.5248,185559.4341
2014-10-14 15:20:00,42.74,42.8,42.54,42.8,364321.14642660297,39.4971,39.5525,39.3122,39.5525,364321.1464
2014-10-14 15:30:00,42.75,42.78,42.53,42.78,150284.76942862393,39.5063,39.534,39.303,39.534,150284.7694
2014-10-14 15:40:00,42.78,42.82,42.59,42.64,176189.60132279992,39.534,39.571,39.3584,39.4046,176189.6013
2014-10-14 15:50:00,42.65,42.73,42.6,42.67,237552.8201359544,39.4139,39.4878,39.3677,39.4324,237552.8201
2014-10-15 09:30:00,42.09,42.23,41.48,42.16,84879.66195112989,38.8964,39.0258,38.3327,38.9611,84879.662
2014-10-15 09:40:00,42.21,42.98,42.04,42.98,77714.49568252801,39.0073,39.7188,38.8502,39.7188,77714.4957
2014-10-15 09:50:00,42.86,43.18,42.71,43.04,51258.49715230571,39.6079,39.9037,39.4693,39.7743,51258.4972
2014-10-15 10:00:00,43.02,43.41,42.95,43.27,90575.0505236083,39.7558,40.1162,39.6911,39.9868,90575.0505
2014-10-15 10:10:00,43.3,43.82,43.22,43.29,129340.4372588646,40.0146,40.4951,39.9406,40.0053,129340.4373
2014-10-15 10:20:00,43.3,43.62,43.17,43.52,93698.32812787066,40.0146,40.3103,39.8944,40.2179,93698.3281
2014-10-15 10:30:00,43.51,43.51,43.18,43.44,111703.10490538304,40.2086,40.2086,39.9037,40.1439,111703.1049
2014-10-15 10:40:00,43.45,43.6,43.23,43.39,120889.2155061547,40.1532,40.2918,39.9499,40.0977,120889.2155
2014-10-15 10:50:00,43.4,43.58,43.33,43.51,85981.99522322249,40.107,40.2733,40.0423,40.2086,85981.9952
2014-10-15 11:00:00,43.51,43.61,43.3,43.54,88002.93955539225,40.2086,40.301,40.0146,40.2364,88002.9396
2014-10-15 11:10:00,43.54,43.78,43.47,43.77,67609.77402167922,40.2364,40.4581,40.1717,40.4489,67609.774
2014-10-15 11:20:00,43.76,43.76,43.41,43.48,51442.21936432114,40.4397,40.4397,40.1162,40.1809,51442.2194
2014-10-15 11:30:00,43.47,43.61,43.37,43.54,67058.60738563292,40.1717,40.301,40.0793,40.2364,67058.6074
2014-10-15 11:40:00,43.54,43.67,43.51,43.63,83961.05089105273,40.2364,40.3565,40.2086,40.3195,83961.0509
2014-10-15 11:50:00,43.64,43.91,43.61,43.78,49237.55282013596,40.3288,40.5783,40.301,40.4581,49237.5528
2014-10-15 12:00:00,43.76,43.87,43.63,43.73,44460.7753077347,40.4397,40.5413,40.3195,40.4119,44460.7753
2014-10-15 12:10:00,43.71,43.78,43.53,43.59,57137.60793679956,40.3935,40.4581,40.2271,40.2826,57137.6079
2014-10-15 12:20:00,43.59,43.83,43.58,43.73,49237.55282013596,40.2826,40.5043,40.2733,40.4119,49237.5528
2014-10-15 12:30:00,43.75,43.96,43.54,43.64,51074.77494029028,40.4304,40.6245,40.2364,40.3288,51074.7749
2014-10-15 12:40:00,43.6,43.61,43.4,43.5,60628.32996509278,40.2918,40.301,40.107,40.1994,60628.33
2014-10-15 12:50:00,43.5,43.54,43.38,43.47,69998.16277787984,40.1994,40.2364,40.0885,40.1717,69998.1628
2014-10-15 13:00:00,43.49,43.65,43.45,43.53,60812.05217710821,40.1901,40.338,40.1532,40.2271,60812.0522
2014-10-15 13:10:00,43.52,43.55,43.4,43.41,127319.49292669485,40.2179,40.2456,40.107,40.1162,127319.4929
2014-10-15 13:20:00,43.41,43.42,43.22,43.32,155428.99136505602,40.1162,40.1255,39.9406,40.033,155428.9914
2014-10-15 13:30:00,43.32,43.44,43.14,43.27,111703.10490538304,40.033,40.1439,39.8667,39.9868,111703.1049
2014-10-15 13:40:00,43.27,43.29,43.08,43.28,305162.59415763366,39.9868,40.0053,39.8113,39.9961,305162.5942
2014-10-15 13:50:00,43.28,43.34,43.17,43.24,150284.76942862393,39.9961,40.0515,39.8944,39.9591,150284.7694
2014-10-15 14:00:00,43.24,43.24,43.05,43.19,230203.9316553372,39.9591,39.9591,39.7835,39.9129,230203.9317
2014-10-15 14:10:00,43.19,43.48,43.18,43.34,286055.48410802864,39.9129,40.1809,39.9037,40.0515,286055.4841
2014-10-15 14:20:00,43.33,43.52,43.24,43.48,61730.66323718537,40.0423,40.2179,39.9591,40.1809,61730.6632
2014-10-15 14:30:00,43.47,43.82,43.34,43.82,55484.10802866067,40.1717,40.4951,40.0515,40.4951,55484.108
2014-10-15 14:40:00,43.84,43.89,43.61,43.77,91493.66158368546,40.5136,40.5598,40.301,40.4489,91493.6616
2014-10-15 14:50:00,43.75,43.87,43.58,43.73,74040.05144221937,40.4304,40.5413,40.2733,40.4119,74040.0514
2014-10-15 15:00:00,43.75,43.93,43.64,43.89,82674.9954069447,40.4304,40.5968,40.3288,40.5598,82674.9954
2014-10-15 15:10:00,43.88,44.06,43.85,43.94,84879.66195112989,40.5506,40.7169,40.5228,40.606,84879.662
2014-10-15 15:20:00,43.93,44.32,43.87,44.32,100496.04997244166,40.5968,40.9572,40.5413,40.9572,100496.05
2014-10-15 15:30:00,44.35,44.56,44.24,44.52,112437.99375344478,40.9849,41.179,40.8832,41.142,112437.9938
2014-10-15 15:40:00,44.55,44.75,44.51,44.53,178761.71229101598,41.1697,41.3545,41.1328,41.1512,178761.7123
2014-10-15 15:50:00,44.53,44.76,44.52,44.74,322983.64872313064,41.1512,41.3638,41.142,41.3453,322983.6487
2014-10-16 09:30:00,43.57,44.87,43.57,44.45,93882.05033988607,40.2641,41.4654,40.2641,41.0773,93882.0503
2014-10-16 09:40:00,44.54,45.02,44.17,44.89,91493.66158368546,41.1605,41.6041,40.8186,41.4839,91493.6616
2014-10-16 09:50:00,45.01,45.07,44.72,45.04,83226.162042991,41.5948,41.6503,41.3268,41.6225,83226.162
2014-10-16 10:00:00,44.94,45.22,44.94,45.2,134300.93698328128,41.5301,41.7889,41.5301,41.7704,134300.937
2014-10-16 10:10:00,45.2,45.42,44.97,45.08,149733.6027925776,41.7704,41.9737,41.5578,41.6595,149733.6028
2014-10-16 10:20:00,45.08,45.51,45.04,45.18,118868.27117398492,41.6595,42.0569,41.6225,41.7519,118868.2712
2014-10-16 10:30:00,45.16,45.51,45.07,45.45,53646.88590850634,41.7334,42.0569,41.6503,42.0014,53646.8859
2014-10-16 10:40:00,45.41,45.62,45.32,45.54,65588.82968950945,41.9645,42.1585,41.8813,42.0846,65588.8297
2014-10-16 10:50:00,45.57,45.8,45.57,45.75,103068.16094065772,42.1123,42.3249,42.1123,42.2787,103068.1609
2014-10-16 11:00:00,45.75,45.92,45.63,45.88,138342.8256476208,42.2787,42.4358,42.1678,42.3988,138342.8256
2014-10-16 11:10:00,45.9,45.94,45.66,45.92,82123.8287708984,42.4173,42.4542,42.1955,42.4358,82123.8288
2014-10-16 11:20:00,45.9,46.29,45.9,46.23,103068.16094065772,42.4173,42.7777,42.4173,42.7222,103068.1609
2014-10-16 11:30:00,46.21,46.33,46.09,46.15,161675.54657358074,42.7038,42.8147,42.5929,42.6483,161675.5466
2014-10-16 11:40:00,46.13,46.22,45.86,45.86,136873.04795149734,42.6298,42.713,42.3803,42.3803,136873.048
2014-10-16 11:50:00,45.86,45.97,45.72,45.73,128789.2706228183,42.3803,42.482,42.2509,42.2602,128789.2706
2014-10-16 12:00:00,45.73,45.93,45.68,45.72,123461.32647437074,42.2602,42.445,42.214,42.2509,123461.3265
2014-10-16 12:10:00,45.73,46.1,45.7,46.09,102884.43872864229,42.2602,42.6021,42.2325,42.5929,102884.4387
2014-10-16 12:20:00,46.11,46.27,46.05,46.09,36560.7201910711,42.6114,42.7592,42.5559,42.5929,36560.7202
2014-10-16 12:30:00,46.07,46.15,45.89,46.11,56953.88572478412,42.5744,42.6483,42.408,42.6114,56953.8857
2014-10-16 12:40:00,46.12,46.28,46.02,46.27,36009.5535550248,42.6206,42.7685,42.5282,42.7592,36009.5536
2014-10-16 12:50:00,46.28,46.58,46.27,46.55,45195.66415579643,42.7685,43.0457,42.7592,43.018,45195.6642
2014-10-16 13:00:00,46.58,46.89,46.53,46.76,73121.4403821422,43.0457,43.3322,42.9995,43.212,73121.4404
2014-10-16 13:10:00,46.72,46.78,46.54,46.77,69998.16277787984,43.1751,43.2305,43.0087,43.2213,69998.1628
2014-10-16 13:20:00,46.78,46.95,46.72,46.83,104537.93863678118,43.2305,43.3876,43.1751,43.2767,104537.9386
2014-10-16 13:30:00,46.83,46.98,46.77,46.96,91677.3837957009,43.2767,43.4153,43.2213,43.3969,91677.3838
2014-10-16 13:40:00,46.95,47.07,46.82,46.86,109314.71614918244,43.3876,43.4985,43.2675,43.3044,109314.7161
2014-10-16 13:50:00,46.86,46.86,46.65,46.7,121256.65993018556,43.3044,43.3044,43.1104,43.1566,121256.6599
2014-10-16 14:00:00,46.68,46.93,46.61,46.84,78265.66231857431,43.1381,43.3691,43.0734,43.286,78265.6623
2014-10-16 14:10:00,46.88,46.92,46.45,46.51,137240.4923755282,43.3229,43.3599,42.9256,42.981,137240.4924
2014-10-16 14:20:00,46.5,46.65,46.39,46.58,93882.05033988607,42.9718,43.1104,42.8701,43.0457,93882.0503
2014-10-16 14:30:00,46.6,46.69,46.48,46.58,57688.774572845854,43.0642,43.1473,42.9533,43.0457,57688.7746
2014-10-16 14:40:00,46.57,46.57,46.07,46.1,81572.6621348521,43.0364,43.0364,42.5744,42.6021,81572.6621
2014-10-16 14:50:00,46.1,46.16,45.99,46.02,106191.43854492008,42.6021,42.6576,42.5005,42.5282,106191.4385
2014-10-16 15:00:00,46.02,46.11,45.85,46.07,79367.9955906669,42.5282,42.6114,42.3711,42.5744,79367.9956
2014-10-16 15:10:00,46.05,46.48,46.05,46.37,108396.10508910527,42.5559,42.9533,42.5559,42.8516,108396.1051
2014-10-16 15:20:00,46.37,46.4,46.28,46.38,108579.8273011207,42.8516,42.8793,42.7685,42.8609,108579.8273
2014-10-16 15:30:00,46.38,46.39,46.04,46.07,120521.77108212384,42.8609,42.8701,42.5467,42.5744,120521.7711
2014-10-16 15:40:00,46.08,46.42,46.07,46.38,184089.65643946352,42.5836,42.8978,42.5744,42.8609,184089.6564
2014-10-16 15:50:00,46.38,46.5,46.32,46.41,294139.2614367077,42.8609,42.9718,42.8054,42.8886,294139.2614
2014-10-17 09:30:00,46.97,47.53,46.8,46.97,136505.60352746648,43.4061,43.9236,43.249,43.4061,136505.6035
2014-10-17 09:40:00,46.97,47.18,46.86,47.11,56953.88572478412,43.4061,43.6002,43.3044,43.5355,56953.8857
2014-10-17 09:50:00,47.13,47.28,46.97,47.17,49788.719456182254,43.554,43.6926,43.4061,43.5909,49788.7195
2014-10-17 10:00:00,47.19,47.2,47.01,47.07,269336.7628146243,43.6094,43.6186,43.4431,43.4985,269336.7628
2014-10-17 10:10:00,47.08,47.18,46.67,46.8,154877.82472900974,43.5078,43.6002,43.1289,43.249,154877.8247
2014-10-17 10:20:00,46.8,46.85,46.31,46.62,117765.93790189234,43.249,43.2952,42.7962,43.0827,117765.9379
2014-10-17 10:30:00,46.66,46.8,46.53,46.6,56586.44130075326,43.1196,43.249,42.9995,43.0642,56586.4413
2014-10-17 10:40:00,46.62,46.73,46.42,46.49,62832.99650927797,43.0827,43.1843,42.8978,42.9625,62832.9965
2014-10-17 10:50:00,46.5,46.69,46.34,46.4,58056.21899687672,42.9718,43.1473,42.8239,42.8793,58056.219
2014-10-17 11:00:00,46.39,46.58,46.27,46.37,51442.21936432114,42.8701,43.0457,42.7592,42.8516,51442.2194
2014-10-17 11:10:00,46.35,46.48,46.11,46.18,45011.941943781,42.8331,42.9533,42.6114,42.676,45011.9419
2014-10-17 11:20:00,46.19,46.27,46.06,46.13,80102.88443872864,42.6853,42.7592,42.5651,42.6298,80102.8844
2014-10-17 11:30:00,46.15,46.26,46.0,46.2,51625.941576336576,42.6483,42.75,42.5097,42.6945,51625.9416
2014-10-17 11:40:00,46.2,46.45,46.18,46.26,52728.27484842917,42.6945,42.9256,42.676,42.75,52728.2748
2014-10-17 11:50:00,46.25,46.35,46.07,46.15,39500.27558331802,42.7407,42.8331,42.5744,42.6483,39500.2756
2014-10-17 12:00:00,46.14,46.24,46.07,46.22,48870.10839610509,42.6391,42.7315,42.5744,42.713,48870.1084
2014-10-17 12:10:00,46.19,46.19,45.76,45.76,54565.4969685835,42.6853,42.6853,42.2879,42.2879,54565.497
2014-10-17 12:20:00,45.78,45.81,45.67,45.72,72937.71817012677,42.3064,42.3341,42.2047,42.2509,72937.7182
2014-10-17 12:30:00,45.7,45.82,45.6,45.63,63751.60756935513,42.2325,42.3434,42.14,42.1678,63751.6076
2014-10-17 12:40:00,45.6,45.68,45.51,45.51,34356.053646885906,42.14,42.214,42.0569,42.0569,34356.0536
2014-10-17 12:50:00,45.49,45.56,45.33,45.38,89656.43946353113,42.0384,42.1031,41.8905,41.9367,89656.4395
2014-10-17 13:00:00,45.39,45.49,45.2,45.22,60628.32996509278,41.946,42.0384,41.7704,41.7889,60628.33
2014-10-17 13:10:00,45.18,45.32,45.12,45.16,42256.10876354951,41.7519,41.8813,41.6965,41.7334,42256.1088
2014-10-17 13:20:00,45.14,45.33,45.07,45.2,51074.77494029028,41.715,41.8905,41.6503,41.7704,51074.7749
2014-10-17 13:30:00,45.19,45.39,45.13,45.39,60812.05217710821,41.7612,41.946,41.7057,41.946,60812.0522
2014-10-17 13:40:00,45.41,45.61,45.33,45.44,43725.886459672976,41.9645,42.1493,41.8905,41.9922,43725.8865
2014-10-17 13:50:00,45.42,45.56,45.41,45.48,53830.60812052177,41.9737,42.1031,41.9645,42.0292,53830.6081
2014-10-17 14:00:00,45.51,45.51,44.79,44.95,63384.163145324266,42.0569,42.0569,41.3915,41.5394,63384.1631
2014-10-17 14:10:00,44.94,45.16,44.87,45.05,67058.60738563292,41.5301,41.7334,41.4654,41.6318,67058.6074
2014-10-17 14:20:00,45.06,45.18,45.01,45.18,67609.77402167922,41.641,41.7519,41.5948,41.7519,67609.774
2014-10-17 14:30:00,45.18,45.28,45.02,45.1,91309.93937167004,41.7519,41.8443,41.6041,41.678,91309.9394
2014-10-17 14:40:00,45.12,45.28,45.07,45.19,63016.7187212934,41.6965,41.8443,41.6503,41.7612,63016.7187
2014-10-17 14:50:00,45.19,45.23,45.02,45.2,58239.94120889215,41.7612,41.7981,41.6041,41.7704,58239.9412
2014-10-17 15:00:00,45.2,45.2,45.01,45.09,67242.32959764835,41.7704,41.7704,41.5948,41.6687,67242.3296
2014-10-17 15:10:00,45.1,45.3,45.08,45.25,47400.33069998163,41.678,41.8628,41.6595,41.8166,47400.3307
2014-10-17 15:20:00,45.26,45.29,45.18,45.25,94984.38361197869,41.8258,41.8536,41.7519,41.8166,94984.3836
2014-10-17 15:30:00,45.25,45.35,45.18,45.24,55116.6636046298,41.8166,41.909,41.7519,41.8074,55116.6636
2014-10-17 15:40:00,45.23,45.39,45.17,45.32,120154.32665809296,41.7981,41.946,41.7427,41.8813,120154.3267
2014-10-17 15:50:00,45.31,45.54,45.27,45.41,292669.4837405842,41.8721,42.0846,41.8351,41.9645,292669.4837
2014-10-20 09:30:00,45.32,45.9,45.07,45.81,87635.49513136139,41.8813,42.4173,41.6503,42.3341,87635.4951
2014-10-20 09:40:00,45.83,45.94,45.14,45.18,18555.9434135587,42.3526,42.4542,41.715,41.7519,18555.9434
2014-10-20 09:50:00,45.21,45.3,45.02,45.03,94984.38361197869,41.7796,41.8628,41.6041,41.6133,94984.3836
2014-10-20 10:00:00,44.96,45.13,44.59,44.59,76244.71798640456,41.5486,41.7057,41.2067,41.2067,76244.718
2014-10-20 10:10:00,44.58,44.7,44.46,44.6,74591.21807826567,41.1974,41.3083,41.0865,41.2159,74591.2181
2014-10-20 10:20:00,44.59,44.87,44.5,44.8,157082.49127319493,41.2067,41.4654,41.1235,41.4007,157082.4913
2014-10-20 10:30:00,44.81,45.01,44.7,44.93,58423.66342090759,41.41,41.5948,41.3083,41.5209,58423.6634
2014-10-20 10:40:00,44.92,45.12,44.86,45.04,43542.16424765754,41.5116,41.6965,41.4562,41.6225,43542.1642
2014-10-20 10:50:00,45.01,45.07,44.87,44.95,32886.27595076244,41.5948,41.6503,41.4654,41.5394,32886.276
2014-10-20 11:00:00,44.92,45.16,44.83,45.14,31783.94267866985,41.5116,41.7334,41.4285,41.715,31783.9427
2014-10-20 11:10:00,45.19,45.32,45.05,45.31,58239.94120889215,41.7612,41.8813,41.6318,41.8721,58239.9412
2014-10-20 11:20:00,45.31,45.33,45.21,45.23,59158.55226896932,41.8721,41.8905,41.7796,41.7981,59158.5523
2014-10-20 11:30:00,45.22,45.33,45.16,45.31,29028.10949843836,41.7889,41.8905,41.7334,41.8721,29028.1095
2014-10-20 11:40:00,45.28,45.36,45.19,45.25,33253.72037479331,41.8443,41.9183,41.7612,41.8166,33253.7204
2014-10-20 11:50:00,45.29,45.32,45.16,45.27,30865.331618592685,41.8536,41.8813,41.7334,41.8351,30865.3316
2014-10-20 12:00:00,45.29,45.35,45.2,45.22,27558.3318023149,41.8536,41.909,41.7704,41.7889,27558.3318
2014-10-20 12:10:00,45.23,45.39,45.23,45.38,26088.55410619144,41.7981,41.946,41.7981,41.9367,26088.5541
2014-10-20 12:20:00,45.38,45.5,45.35,45.41,21311.77659379019,41.9367,42.0476,41.909,41.9645,21311.7766
2014-10-20 12:30:00,45.44,45.5,45.33,45.44,29395.553922469226,41.9922,42.0476,41.8905,41.9922,29395.5539
2014-10-20 12:40:00,45.45,45.53,45.35,45.45,29946.720558515524,42.0014,42.0754,41.909,42.0014,29946.7206
2014-10-20 12:50:00,45.44,45.51,45.28,45.32,24251.331986037112,41.9922,42.0569,41.8443,41.8813,24251.332
2014-10-20 13:00:00,45.31,45.42,45.26,45.42,20025.72110968216,41.8721,41.9737,41.8258,41.9737,20025.7211
2014-10-20 13:10:00,45.42,45.46,45.3,45.34,23516.44313797538,41.9737,42.0107,41.8628,41.8998,23516.4431
2014-10-20 13:20:00,45.35,45.39,45.27,45.35,19841.998897666726,41.909,41.946,41.8351,41.909,19841.9989
2014-10-20 13:30:00,45.32,45.32,45.24,45.29,19290.832261620428,41.8813,41.8813,41.8074,41.8536,19290.8323
2014-10-20 13:40:00,45.29,45.33,45.14,45.14,22046.66544185192,41.8536,41.8905,41.715,41.715,22046.6654
2014-10-20 13:50:00,45.18,45.23,45.13,45.22,31232.77604262355,41.7519,41.7981,41.7057,41.7889,31232.776
2014-10-20 14:00:00,45.22,45.39,45.22,45.28,45195.66415579643,41.7889,41.946,41.7889,41.8443,45195.6642
2014-10-20 14:10:00,45.29,45.43,45.26,45.26,27925.776226345763,41.8536,41.9829,41.8258,41.8258,27925.7762
2014-10-20 14:20:00,45.27,45.35,45.18,45.24,29579.27613448466,41.8351,41.909,41.7519,41.8074,29579.2761
2014-10-20 14:30:00,45.24,45.25,45.16,45.22,26639.720742237736,41.8074,41.8166,41.7334,41.7889,26639.7207
2014-10-20 14:40:00,45.22,45.33,45.19,45.24,28844.387286422927,41.7889,41.8905,41.7612,41.8074,28844.3873
2014-10-20 14:50:00,45.27,45.27,45.14,45.17,35642.10913099394,41.8351,41.8351,41.715,41.7427,35642.1091
2014-10-20 15:00:00,45.18,45.3,45.17,45.22,56953.88572478412,41.7519,41.8628,41.7427,41.7889,56953.8857
2014-10-20 15:10:00,45.24,45.3,45.19,45.2,49788.719456182254,41.8074,41.8628,41.7612,41.7704,49788.7195
2014-10-20 15:20:00,45.2,45.2,45.08,45.1,69079.55171780268,41.7704,41.7704,41.6595,41.678,69079.5517
2014-10-20 15:30:00,45.11,45.2,45.07,45.17,85981.99522322249,41.6872,41.7704,41.6503,41.7427,85981.9952
2014-10-20 15:40:00,45.18,45.23,45.16,45.17,131912.54822708064,41.7519,41.7981,41.7334,41.7427,131912.5482
2014-10-20 15:50:00,45.18,45.29,45.17,45.25,181517.54547124743,41.7519,41.8536,41.7427,41.8166,181517.5455
2014-10-21 09:30:00,45.86,46.2,45.84,46.09,64302.77420540143,42.3803,42.6945,42.3618,42.5929,64302.7742
2014-10-21 09:40:00,46.16,46.58,46.06,46.36,51258.49715230571,42.6576,43.0457,42.5651,42.8424,51258.4972
2014-10-21 09:50:00,46.34,46.54,46.33,46.51,27742.054014330333,42.8239,43.0087,42.8147,42.981,27742.054
2014-10-21 10:00:00,46.47,46.53,46.14,46.16,49972.44166819768,42.944,42.9995,42.6391,42.6576,49972.4417
2014-10-21 10:10:00,46.15,46.25,46.02,46.07,86900.60628329965,42.6483,42.7407,42.5282,42.5744,86900.6063
2014-10-21 10:20:00,46.08,46.17,45.91,46.02,49972.44166819768,42.5836,42.6668,42.4265,42.5282,49972.4417
2014-10-21 10:30:00,46.03,46.19,45.98,46.16,45563.1085798273,42.5374,42.6853,42.4912,42.6576,45563.1086
2014-10-21 10:40:00,46.15,46.2,46.02,46.16,36009.5535550248,42.6483,42.6945,42.5282,42.6576,36009.5536
2014-10-21 10:50:00,46.15,46.16,45.94,45.95,44828.21973176557,42.6483,42.6576,42.4542,42.4635,44828.2197
2014-10-21 11:00:00,45.98,46.11,45.98,46.07,42256.10876354951,42.4912,42.6114,42.4912,42.5744,42256.1088
2014-10-21 11:10:00,46.06,46.06,45.77,45.77,38214.22009920999,42.5651,42.5651,42.2971,42.2971,38214.2201
2014-10-21 11:20:00,45.78,45.92,45.74,45.92,46114.2752158736,42.3064,42.4358,42.2694,42.4358,46114.2752
2014-10-21 11:30:00,45.9,45.9,45.69,45.75,48502.663972074224,42.4173,42.4173,42.2232,42.2787,48502.664
2014-10-21 11:40:00,45.75,46.07,45.75,46.05,49421.27503215139,42.2787,42.5744,42.2787,42.5559,49421.275
2014-10-21 11:50:00,46.06,46.17,45.97,46.16,53095.71927246004,42.5651,42.6668,42.482,42.6576,53095.7193
2014-10-21 12:00:00,46.17,46.25,46.15,46.19,48502.663972074224,42.6668,42.7407,42.6483,42.6853,48502.664
2014-10-21 12:10:00,46.17,46.17,46.0,46.06,38765.38673525629,42.6668,42.6668,42.5097,42.5651,38765.3867
2014-10-21 12:20:00,46.09,46.11,46.02,46.04,40051.44221936432,42.5929,42.6114,42.5282,42.5467,40051.4422
2014-10-21 12:30:00,46.04,46.15,46.02,46.1,51809.66378835201,42.5467,42.6483,42.5282,42.6021,51809.6638
2014-10-21 12:40:00,46.1,46.16,46.0,46.01,37663.0534631637,42.6021,42.6576,42.5097,42.5189,37663.0535
2014-10-21 12:50:00,46.02,46.04,45.89,46.04,29946.720558515524,42.5282,42.5467,42.408,42.5467,29946.7206
2014-10-21 13:00:00,46.05,46.05,45.97,46.04,33437.44258680874,42.5559,42.5559,42.482,42.5467,33437.4426
2014-10-21 13:10:00,46.06,46.1,45.82,45.87,37111.8868271174,42.5651,42.6021,42.3434,42.3896,37111.8868
2014-10-21 13:20:00,45.87,45.98,45.8,45.98,26088.55410619144,42.3896,42.4912,42.3249,42.4912,26088.5541
2014-10-21 13:30:00,46.0,46.15,45.96,45.99,46297.99742788903,42.5097,42.6483,42.4727,42.5005,46297.9974
2014-10-21 13:40:00,45.97,46.07,45.96,46.03,33988.60922285504,42.482,42.5744,42.4727,42.5374,33988.6092
2014-10-21 13:50:00,46.03,46.17,46.03,46.16,49421.27503215139,42.5374,42.6668,42.5374,42.6576,49421.275
2014-10-21 14:00:00,46.16,46.18,46.03,46.17,69079.55171780268,42.6576,42.676,42.5374,42.6668,69079.5517
2014-10-21 14:10:00,46.18,46.18,46.09,46.15,80654.05107477494,42.676,42.676,42.5929,42.6483,80654.0511
2014-10-21 14:20:00,46.15,46.19,46.09,46.15,76428.44019841998,42.6483,42.6853,42.5929,42.6483,76428.4402
2014-10-21 14:30:00,46.15,46.17,46.04,46.12,71835.38489803417,42.6483,42.6668,42.5467,42.6206,71835.3849
2014-10-21 14:40:00,46.13,46.25,46.12,46.19,83042.43983097556,42.6298,42.7407,42.6206,42.6853,83042.4398
2014-10-21 14:50:00,46.19,46.24,46.15,46.19,63200.44093330883,42.6853,42.7315,42.6483,42.6853,63200.4409
2014-10-21 15:00:00,46.19,46.3,46.11,46.2,46665.441851919895,42.6853,42.7869,42.6114,42.6945,46665.4419
2014-10-21 15:10:00,46.2,46.36,46.19,46.23,72570.2737460959,42.6945,42.8424,42.6853,42.7222,72570.2737
2014-10-21 15:20:00,46.23,46.38,46.23,46.34,63935.329781370565,42.7222,42.8609,42.7222,42.8239,63935.3298
2014-10-21 15:30:00,46.34,46.35,46.24,46.28,69630.71835384898,42.8239,42.8331,42.7315,42.7685,69630.7184
2014-10-21 15:40:00,46.28,46.39,46.24,46.37,159470.88002939554,42.7685,42.8701,42.7315,42.8516,159470.88
2014-10-21 15:50:00,46.37,46.43,46.34,46.4,314164.98254638986,42.8516,42.9071,42.8239,42.8793,314164.9825
2014-10-22 09:30:00,46.4,46.88,46.1,46.35,58423.66342090759,42.8793,43.3229,42.6021,42.8331,58423.6634
2014-10-22 09:40:00,46.36,46.9,46.35,46.87,41521.21991548778,42.8424,43.3414,42.8331,43.3137,41521.2199
2014-10-22 09:50:00,46.82,46.92,46.53,46.83,111335.6604813522,43.2675,43.3599,42.9995,43.2767,111335.6605
2014-10-22 10:00:00,46.88,47.0,46.36,46.51,43174.71982362668,43.3229,43.4338,42.8424,42.981,43174.7198
2014-10-22 10:10:00,46.5,46.5,46.21,46.42,50891.052728274844,42.9718,42.9718,42.7038,42.8978,50891.0527
2014-10-22 10:20:00,46.45,46.65,46.39,46.39,40235.16443137975,42.9256,43.1104,42.8701,42.8701,40235.1644
2014-10-22 10:30:00,46.32,46.34,45.98,46.32,65772.55190152489,42.8054,42.8239,42.4912,42.8054,65772.5519
2014-10-22 10:40:00,46.32,46.37,46.17,46.36,83593.60646702186,42.8054,42.8516,42.6668,42.8424,83593.6065
2014-10-22 10:50:00,46.41,46.53,46.31,46.33,33621.164798824175,42.8886,42.9995,42.7962,42.8147,33621.1648
2014-10-22 11:00:00,46.32,46.61,46.32,46.58,42256.10876354951,42.8054,43.0734,42.8054,43.0457,42256.1088
2014-10-22 11:10:00,46.61,46.7,46.46,46.46,35090.94249494764,43.0734,43.1566,42.9348,42.9348,35090.9425
2014-10-22 11:20:00,46.45,46.52,46.33,46.46,46297.99742788903,42.9256,42.9902,42.8147,42.9348,46297.9974
2014-10-22 11:30:00,46.46,46.68,46.46,46.52,40235.16443137975,42.9348,43.1381,42.9348,42.9902,40235.1644
2014-10-22 11:40:00,46.53,46.76,46.52,46.66,46665.441851919895,42.9995,43.212,42.9902,43.1196,46665.4419
2014-10-22 11:50:00,46.66,46.7,46.43,46.43,27742.054014330333,43.1196,43.1566,42.9071,42.9071,27742.054
2014-10-22 12:00:00,46.41,46.48,46.25,46.37,31049.05383060812,42.8886,42.9533,42.7407,42.8516,31049.0538
2014-10-22 12:10:00,46.42,46.52,46.23,46.23,94984.38361197869,42.8978,42.9902,42.7222,42.7222,94984.3836
2014-10-22 12:20:00,46.24,46.32,46.15,46.32,19290.832261620428,42.7315,42.8054,42.6483,42.8054,19290.8323
2014-10-22 12:30:00,46.27,46.28,45.97,45.98,71835.38489803417,42.7592,42.7685,42.482,42.4912,71835.3849
2014-10-22 12:40:00,45.98,46.01,45.73,45.81,45930.55300385816,42.4912,42.5189,42.2602,42.3341,45930.553
2014-10-22 12:50:00,45.76,46.06,45.74,46.05,37111.8868271174,42.2879,42.5651,42.2694,42.5559,37111.8868
2014-10-22 13:00:00,46.04,46.33,46.04,46.32,32886.27595076244,42.5467,42.8147,42.5467,42.8054,32886.276
2014-10-22 13:10:00,46.35,46.35,46.04,46.04,22597.832077898216,42.8331,42.8331,42.5467,42.5467,22597.8321
2014-10-22 13:20:00,46.08,46.08,45.71,45.71,33253.72037479331,42.5836,42.5836,42.2417,42.2417,33253.7204
2014-10-22 13:30:00,45.71,45.91,45.67,45.86,37111.8868271174,42.2417,42.4265,42.2047,42.3803,37111.8868
2014-10-22 13:40:00,45.88,45.98,45.76,45.76,31600.220466654417,42.3988,42.4912,42.2879,42.2879,31600.2205
2014-10-22 13:50:00,45.75,45.75,45.33,45.35,81021.4954988058,42.2787,42.2787,41.8905,41.909,81021.4955
2014-10-22 14:00:00,45.33,45.65,45.33,45.62,58791.10784493845,41.8905,42.1863,41.8905,42.1585,58791.1078
2014-10-22 14:10:00,45.62,45.86,45.56,45.6,79367.9955906669,42.1585,42.3803,42.1031,42.14,79367.9956
2014-10-22 14:20:00,45.59,45.59,45.32,45.38,46849.16406393533,42.1308,42.1308,41.8813,41.9367,46849.1641
2014-10-22 14:30:00,45.38,45.5,45.18,45.47,75142.38471431196,41.9367,42.0476,41.7519,42.0199,75142.3847
2014-10-22 14:40:00,45.49,45.62,45.42,45.54,50891.052728274844,42.0384,42.1585,41.9737,42.0846,50891.0527
2014-10-22 14:50:00,45.56,45.59,45.36,45.57,52728.27484842917,42.1031,42.1308,41.9183,42.1123,52728.2748
2014-10-22 15:00:00,45.59,45.63,45.41,45.42,44644.49751975013,42.1308,42.1678,41.9645,41.9737,44644.4975
2014-10-22 15:10:00,45.43,45.44,45.31,45.33,62281.82987323167,41.9829,41.9922,41.8721,41.8905,62281.8299
2014-10-22 15:20:00,45.33,45.38,45.27,45.33,51993.38600036744,41.8905,41.9367,41.8351,41.8905,51993.386
2014-10-22 15:30:00,45.35,45.35,45.17,45.18,75326.1069263274,41.909,41.909,41.7427,41.7519,75326.1069
2014-10-22 15:40:00,45.18,45.18,45.05,45.08,130626.49274297262,41.7519,41.7519,41.6318,41.6595,130626.4927
2014-10-22 15:50:00,45.08,45.16,45.05,45.08,185743.15634760243,41.6595,41.7334,41.6318,41.6595,185743.1563
2014-10-23 09:30:00,45.45,45.99,45.18,45.53,70365.60720191071,42.0014,42.5005,41.7519,42.0754,70365.6072
2014-10-23 09:40:00,45.52,45.53,45.04,45.04,241594.708800294,42.0661,42.0754,41.6225,41.6225,241594.7088
2014-10-23 09:50:00,45.04,45.68,45.01,45.41,95351.82803600957,41.6225,42.214,41.5948,41.9645,95351.828
2014-10-23 10:00:00,45.42,46.08,45.39,46.0,71651.66268601874,41.9737,42.5836,41.946,42.5097,71651.6627
2014-10-23 10:10:00,45.99,46.42,45.9,46.27,150284.76942862393,42.5005,42.8978,42.4173,42.7592,150284.7694
2014-10-23 10:20:00,46.27,46.35,46.06,46.06,42439.83097556495,42.7592,42.8331,42.5651,42.5651,42439.831
2014-10-23 10:30:00,46.11,47.12,46.11,47.12,161491.82436156532,42.6114,43.5447,42.6114,43.5447,161491.8244
2014-10-23 10:40:00,47.13,47.47,46.96,47.15,69079.55171780268,43.554,43.8682,43.3969,43.5724,69079.5517
2014-10-23 10:50:00,47.13,47.46,46.98,47.21,87635.49513136139,43.554,43.8589,43.4153,43.6279,87635.4951
2014-10-23 11:00:00,47.21,47.59,47.12,47.58,97740.21679221018,43.6279,43.9791,43.5447,43.9698,97740.2168
2014-10-23 11:10:00,47.57,47.58,47.27,47.46,77163.32904648171,43.9606,43.9698,43.6833,43.8589,77163.329
2014-10-23 11:20:00,47.46,47.62,47.19,47.21,81756.38434686753,43.8589,44.0068,43.6094,43.6279,81756.3843
2014-10-23 11:30:00,47.2,47.41,46.98,47.31,130810.21495498806,43.6186,43.8127,43.4153,43.7203,130810.215
2014-10-23 11:40:00,47.23,47.34,47.2,47.32,71651.66268601874,43.6464,43.748,43.6186,43.7295,71651.6627
2014-10-23 11:50:00,47.33,47.63,47.28,47.56,121807.82656623186,43.7388,44.016,43.6926,43.9513,121807.8266
2014-10-23 12:00:00,47.56,47.96,47.47,47.75,62465.5520852471,43.9513,44.321,43.8682,44.1269,62465.5521
2014-10-23 12:10:00,47.75,48.19,47.52,48.1,87084.32849531509,44.1269,44.5335,43.9144,44.4504,87084.3285
2014-10-23 12:20:00,48.11,48.32,47.99,48.18,111519.38269336765,44.4596,44.6537,44.3487,44.5243,111519.3827
2014-10-23 12:30:00,48.18,48.18,47.56,47.68,89472.7172515157,44.5243,44.5243,43.9513,44.0622,89472.7173
2014-10-23 12:40:00,47.64,47.72,47.45,47.64,50523.60830424398,44.0253,44.0992,43.8497,44.0253,50523.6083
2014-10-23 12:50:00,47.65,47.86,47.65,47.81,56586.44130075326,44.0345,44.2286,44.0345,44.1824,56586.4413
2014-10-23 13:00:00,47.83,47.97,47.81,47.94,47767.77512401249,44.2008,44.3302,44.1824,44.3025,47767.7751
2014-10-23 13:10:00,47.92,48.07,47.81,47.82,34723.49807091677,44.284,44.4226,44.1824,44.1916,34723.4981
2014-10-23 13:20:00,47.81,47.81,47.66,47.73,60628.32996509278,44.1824,44.1824,44.0437,44.1084,60628.33
2014-10-23 13:30:00,47.71,47.77,47.62,47.74,71835.38489803417,44.0899,44.1454,44.0068,44.1177,71835.3849
2014-10-23 13:40:00,47.72,47.96,47.65,47.96,65956.27411354032,44.0992,44.321,44.0345,44.321,65956.2741
2014-10-23 13:50:00,47.99,48.03,47.85,47.91,63016.7187212934,44.3487,44.3857,44.2193,44.2748,63016.7187
2014-10-23 14:00:00,47.91,48.2,47.9,48.08,60995.774389123646,44.2748,44.5428,44.2655,44.4319,60995.7744
2014-10-23 14:10:00,48.07,48.25,48.07,48.24,59158.55226896932,44.4226,44.589,44.4226,44.5797,59158.5523
2014-10-23 14:20:00,48.22,48.33,48.11,48.25,60444.60775307735,44.5613,44.6629,44.4596,44.589,60444.6078
2014-10-23 14:30:00,48.25,48.25,47.98,48.16,65405.10747749403,44.589,44.589,44.3395,44.5058,65405.1075
2014-10-23 14:40:00,48.16,48.46,48.12,48.3,49421.27503215139,44.5058,44.783,44.4688,44.6352,49421.275
2014-10-23 14:50:00,48.31,48.32,47.9,47.97,85614.55079919162,44.6444,44.6537,44.2655,44.3302,85614.5508
2014-10-23 15:00:00,47.97,47.97,47.76,47.81,95719.27246004042,44.3302,44.3302,44.1362,44.1824,95719.2725
2014-10-23 15:10:00,47.81,47.93,47.73,47.78,121807.82656623186,44.1824,44.2933,44.1084,44.1546,121807.8266
2014-10-23 15:20:00,47.77,47.92,47.7,47.87,100679.77218445708,44.1454,44.284,44.0807,44.2378,100679.7722
2014-10-23 15:30:00,47.87,48.05,47.81,47.93,110049.60499724415,44.2378,44.4042,44.1824,44.2933,110049.605
2014-10-23 15:40:00,47.93,47.93,47.75,47.75,153591.7692449017,44.2933,44.2933,44.1269,44.1269,153591.7692
2014-10-23 15:50:00,47.75,47.77,47.66,47.71,221936.43211464267,44.1269,44.1454,44.0437,44.0899,221936.4321
2014-10-24 09:30:00,48.79,49.0,48.06,48.31,274297.26253904094,45.088,45.2821,44.4134,44.6444,274297.2625
2014-10-24 09:40:00,48.25,48.29,47.78,48.15,103803.04978871944,44.589,44.6259,44.1546,44.4966,103803.0498
2014-10-24 09:50:00,48.07,48.07,47.58,47.72,90758.77273562372,44.4226,44.4226,43.9698,44.0992,90758.7727
2014-10-24 10:00:00,47.66,47.76,47.41,47.52,72570.2737460959,44.0437,44.1362,43.8127,43.9144,72570.2737
2014-10-24 10:10:00,47.52,47.65,47.45,47.5,175638.43468675364,43.9144,44.0345,43.8497,43.8959,175638.4347
2014-10-24 10:20:00,47.47,47.66,47.34,47.66,66323.71853757119,43.8682,44.0437,43.748,44.0437,66323.7185
2014-10-24 10:30:00,47.65,47.87,47.47,47.51,65037.66305346316,44.0345,44.2378,43.8682,43.9051,65037.6631
2014-10-24 10:40:00,47.53,47.54,47.24,47.28,38397.94231122542,43.9236,43.9328,43.6556,43.6926,38397.9423
2014-10-24 10:50:00,47.28,47.7,47.28,47.68,68344.66286974095,43.6926,44.0807,43.6926,44.0622,68344.6629
2014-10-24 11:00:00,47.68,47.86,47.66,47.71,62832.99650927797,44.0622,44.2286,44.0437,44.0899,62832.9965
2014-10-24 11:10:00,47.72,48.06,47.66,47.97,86900.60628329965,44.0992,44.4134,44.0437,44.3302,86900.6063
2014-10-24 11:20:00,47.94,48.17,47.87,47.94,57872.49678486129,44.3025,44.515,44.2378,44.3025,57872.4968
2014-10-24 11:30:00,47.97,48.22,47.95,48.2,82307.55098291383,44.3302,44.5613,44.3117,44.5428,82307.551
2014-10-24 11:40:00,48.24,48.34,48.13,48.13,53095.71927246004,44.5797,44.6721,44.4781,44.4781,53095.7193
2014-10-24 11:50:00,48.15,48.18,48.0,48.16,63935.329781370565,44.4966,44.5243,44.3579,44.5058,63935.3298
2014-10-24 12:00:00,48.14,48.22,48.07,48.21,57137.60793679956,44.4873,44.5613,44.4226,44.552,57137.6079
2014-10-24 12:10:00,48.2,48.54,48.18,48.41,58423.66342090759,44.5428,44.857,44.5243,44.7368,58423.6634
2014-10-24 12:20:00,48.41,48.47,48.33,48.37,54565.4969685835,44.7368,44.7923,44.6629,44.6999,54565.497
2014-10-24 12:30:00,48.34,48.39,48.22,48.22,32886.27595076244,44.6721,44.7184,44.5613,44.5613,32886.276
2014-10-24 12:40:00,48.23,48.31,48.23,48.3,34539.77585890134,44.5705,44.6444,44.5705,44.6352,34539.7759
2014-10-24 12:50:00,48.29,48.41,48.17,48.36,104170.49421275032,44.6259,44.7368,44.515,44.6906,104170.4942
2014-10-24 13:00:00,48.31,48.41,48.14,48.15,186294.32298364872,44.6444,44.7368,44.4873,44.4966,186294.323
2014-10-24 13:10:00,48.15,48.3,48.13,48.24,37846.77567517913,44.4966,44.6352,44.4781,44.5797,37846.7757
2014-10-24 13:20:00,48.22,48.27,48.17,48.18,33988.60922285504,44.5613,44.6075,44.515,44.5243,33988.6092
2014-10-24 13:30:00,48.17,48.3,48.12,48.29,43358.44203564211,44.515,44.6352,44.4688,44.6259,43358.442
2014-10-24 13:40:00,48.28,48.33,48.17,48.21,29028.10949843836,44.6167,44.6629,44.515,44.552,29028.1095
2014-10-24 13:50:00,48.2,48.33,48.2,48.33,40235.16443137975,44.5428,44.6629,44.5428,44.6629,40235.1644
2014-10-24 14:00:00,48.3,48.31,48.14,48.29,48502.663972074224,44.6352,44.6444,44.4873,44.6259,48502.664
2014-10-24 14:10:00,48.28,48.33,48.15,48.33,71835.38489803417,44.6167,44.6629,44.4966,44.6629,71835.3849
2014-10-24 14:20:00,48.33,48.37,48.22,48.32,45379.386367811865,44.6629,44.6999,44.5613,44.6537,45379.3864
2014-10-24 14:30:00,48.33,48.47,48.28,48.43,60628.32996509278,44.6629,44.7923,44.6167,44.7553,60628.33
2014-10-24 14:40:00,48.43,48.46,48.38,48.4,67793.49623369465,44.7553,44.783,44.7091,44.7276,67793.4962
2014-10-24 14:50:00,48.39,48.48,48.33,48.42,85614.55079919162,44.7184,44.8015,44.6629,44.7461,85614.5508
2014-10-24 15:00:00,48.4,48.4,48.24,48.32,67609.77402167922,44.7276,44.7276,44.5797,44.6537,67609.774
2014-10-24 15:10:00,48.32,48.38,48.28,48.3,61363.21881315451,44.6537,44.7091,44.6167,44.6352,61363.2188
2014-10-24 15:20:00,48.31,48.49,48.24,48.49,95351.82803600957,44.6444,44.8108,44.5797,44.8108,95351.828
2014-10-24 15:30:00,48.48,48.48,48.34,48.37,104354.21642476576,44.8015,44.8015,44.6721,44.6999,104354.2164
2014-10-24 15:40:00,48.36,48.44,48.35,48.4,154877.82472900974,44.6906,44.7646,44.6814,44.7276,154877.8247
2014-10-24 15:50:00,48.4,48.43,48.35,48.39,239941.20889215503,44.7276,44.7553,44.6814,44.7184,239941.2089
2014-10-27 09:30:00,47.68,47.68,47.05,47.17,113907.77144956824,44.0622,44.0622,43.48,43.5909,113907.7714
2014-10-27 09:40:00,47.13,47.13,46.39,46.49,106926.3273929818,43.554,43.554,42.8701,42.9625,106926.3274
2014-10-27 09:50:00,46.5,46.63,46.25,46.63,104170.49421275032,42.9718,43.0919,42.7407,43.0919,104170.4942
2014-10-27 10:00:00,46.62,46.76,46.52,46.7,146977.76961234614,43.0827,43.212,42.9902,43.1566,146977.7696
2014-10-27 10:10:00,46.72,46.89,46.69,46.82,80286.60665074407,43.1751,43.3322,43.1473,43.2675,80286.6067
2014-10-27 10:20:00,46.8,47.14,46.73,47.11,92044.82821973176,43.249,43.5632,43.1843,43.5355,92044.8282
2014-10-27 10:30:00,47.14,47.14,46.82,46.82,77898.21789454344,43.5632,43.5632,43.2675,43.2675,77898.2179
2014-10-27 10:40:00,46.82,47.35,46.82,47.31,65956.27411354032,43.2675,43.7573,43.2675,43.7203,65956.2741
2014-10-27 10:50:00,47.29,47.5,47.18,47.5,69079.55171780268,43.7018,43.8959,43.6002,43.8959,69079.5517
2014-10-27 11:00:00,47.5,47.59,47.36,47.52,47584.05291199706,43.8959,43.9791,43.7665,43.9144,47584.0529
2014-10-27 11:10:00,47.5,47.69,47.35,47.41,74040.05144221937,43.8959,44.0715,43.7573,43.8127,74040.0514
2014-10-27 11:20:00,47.44,47.44,47.24,47.4,55484.10802866067,43.8404,43.8404,43.6556,43.8035,55484.108
2014-10-27 11:30:00,47.39,47.44,47.17,47.2,88002.93955539225,43.7942,43.8404,43.5909,43.6186,88002.9396
2014-10-27 11:40:00,47.19,47.31,47.04,47.27,55484.10802866067,43.6094,43.7203,43.4708,43.6833,55484.108
2014-10-27 11:50:00,47.23,47.38,47.05,47.33,49237.55282013596,43.6464,43.785,43.48,43.7388,49237.5528
2014-10-27 12:00:00,47.34,47.66,47.33,47.57,69079.55171780268,43.748,44.0437,43.7388,43.9606,69079.5517
2014-10-27 12:10:00,47.56,47.64,47.25,47.48,52360.83042439831,43.9513,44.0253,43.6649,43.8774,52360.8304
2014-10-27 12:20:00,47.5,47.53,47.28,47.41,39316.55337130259,43.8959,43.9236,43.6926,43.8127,39316.5534
2014-10-27 12:30:00,47.41,47.54,47.35,47.46,41153.77549145692,43.8127,43.9328,43.7573,43.8589,41153.7755
2014-10-27 12:40:00,47.46,47.53,47.34,47.42,46665.441851919895,43.8589,43.9236,43.748,43.822,46665.4419
2014-10-27 12:50:00,47.43,47.63,47.43,47.59,32335.10931471615,43.8312,44.016,43.8312,43.9791,32335.1093
2014-10-27 13:00:00,47.62,47.78,47.49,47.51,60077.16332904648,44.0068,44.1546,43.8866,43.9051,60077.1633
2014-10-27 13:10:00,47.51,47.68,47.46,47.68,40602.60885541062,43.9051,44.0622,43.8589,44.0622,40602.6089
2014-10-27 13:20:00,47.66,47.74,47.58,47.6,47951.497336027925,44.0437,44.1177,43.9698,43.9883,47951.4973
2014-10-27 13:30:00,47.63,47.64,47.44,47.46,40786.33106742605,44.016,44.0253,43.8404,43.8589,40786.3311
2014-10-27 13:40:00,47.44,47.49,47.35,47.43,37846.77567517913,43.8404,43.8866,43.7573,43.8312,37846.7757
2014-10-27 13:50:00,47.42,47.44,47.29,47.39,67058.60738563292,43.822,43.8404,43.7018,43.7942,67058.6074
2014-10-27 14:00:00,47.39,47.39,47.11,47.14,62649.274297262535,43.7942,43.7942,43.5355,43.5632,62649.2743
2014-10-27 14:10:00,47.16,47.35,47.14,47.35,55851.552452691525,43.5817,43.7573,43.5632,43.7573,55851.5525
2014-10-27 14:20:00,47.38,47.45,47.29,47.38,56035.27466470696,43.785,43.8497,43.7018,43.785,56035.2747
2014-10-27 14:30:00,47.36,47.42,47.22,47.33,71100.49604997244,43.7665,43.822,43.6371,43.7388,71100.496
2014-10-27 14:40:00,47.33,47.4,47.27,47.33,49421.27503215139,43.7388,43.8035,43.6833,43.7388,49421.275
2014-10-27 14:50:00,47.34,47.41,47.24,47.29,60812.05217710821,43.748,43.8127,43.6556,43.7018,60812.0522
2014-10-27 15:00:00,47.32,47.38,47.21,47.25,67609.77402167922,43.7295,43.785,43.6279,43.6649,67609.774
2014-10-27 15:10:00,47.25,47.32,47.17,47.28,80837.77328679037,43.6649,43.7295,43.5909,43.6926,80837.7733
2014-10-27 15:20:00,47.29,47.29,47.19,47.21,70181.88498989528,43.7018,43.7018,43.6094,43.6279,70181.885
2014-10-27 15:30:00,47.22,47.29,47.19,47.25,96454.16130810216,43.6371,43.7018,43.6094,43.6649,96454.1613
2014-10-27 15:40:00,47.25,47.28,47.16,47.2,136689.3257394819,43.6649,43.6926,43.5817,43.6186,136689.3257
2014-10-27 15:50:00,47.19,47.24,47.14,47.17,226896.9318390593,43.6094,43.6556,43.5632,43.5909,226896.9318
2014-10-28 09:30:00,47.46,47.63,47.12,47.23,56953.88572478412,43.8589,44.016,43.5447,43.6464,56953.8857
2014-10-28 09:40:00,47.23,47.84,47.04,47.75,71100.49604997244,43.6464,44.2101,43.4708,44.1269,71100.496
2014-10-28 09:50:00,47.76,47.95,47.76,47.87,23148.998713944515,44.1362,44.3117,44.1362,44.2378,23148.9987
2014-10-28 10:00:00,47.83,47.88,47.64,47.71,41337.49770347235,44.2008,44.2471,44.0253,44.0899,41337.4977
2014-10-28 10:10:00,47.66,47.69,47.53,47.6,61730.66323718537,44.0437,44.0715,43.9236,43.9883,61730.6632
2014-10-28 10:20:00,47.57,47.68,47.42,47.58,75326.1069263274,43.9606,44.0622,43.822,43.9698,75326.1069
2014-10-28 10:30:00,47.58,47.95,47.56,47.95,87084.32849531509,43.9698,44.3117,43.9513,44.3117,87084.3285
2014-10-28 10:40:00,47.97,48.13,47.94,48.09,70365.60720191071,44.3302,44.4781,44.3025,44.4411,70365.6072
2014-10-28 10:50:00,48.11,48.12,47.97,48.0,98291.38342825648,44.4596,44.4688,44.3302,44.3579,98291.3834
2014-10-28 11:00:00,48.0,48.32,47.99,48.22,60444.60775307735,44.3579,44.6537,44.3487,44.5613,60444.6078
2014-10-28 11:10:00,48.24,48.24,48.01,48.05,51074.77494029028,44.5797,44.5797,44.3672,44.4042,51074.7749
2014-10-28 11:20:00,48.03,48.15,48.02,48.13,38949.10894727172,44.3857,44.4966,44.3764,44.4781,38949.1089
2014-10-28 11:30:00,48.14,48.22,48.06,48.06,58791.10784493845,44.4873,44.5613,44.4134,44.4134,58791.1078
2014-10-28 11:40:00,48.09,48.15,47.87,47.87,22965.27650192908,44.4411,44.4966,44.2378,44.2378,22965.2765
2014-10-28 11:50:00,47.85,47.99,47.81,47.9,16534.999081388938,44.2193,44.3487,44.1824,44.2655,16534.9991
2014-10-28 12:00:00,47.9,48.11,47.89,48.01,26272.27631820687,44.2655,44.4596,44.2563,44.3672,26272.2763
2014-10-28 12:10:00,48.01,48.06,47.96,47.96,30314.16498254639,44.3672,44.4134,44.321,44.321,30314.165
2014-10-28 12:20:00,47.96,48.07,47.94,48.02,27374.609590299468,44.321,44.4226,44.3025,44.3764,27374.6096
2014-10-28 12:30:00,48.02,48.07,47.94,47.94,23332.720925959948,44.3764,44.4226,44.3025,44.3025,23332.7209
2014-10-28 12:40:00,47.94,48.0,47.88,47.96,56953.88572478412,44.3025,44.3579,44.2471,44.321,56953.8857
2014-10-28 12:50:00,47.93,48.03,47.86,48.01,14514.05474921918,44.2933,44.3857,44.2286,44.3672,14514.0547
2014-10-28 13:00:00,48.02,48.03,47.91,47.92,46665.441851919895,44.3764,44.3857,44.2748,44.284,46665.4419
2014-10-28 13:10:00,47.92,48.01,47.86,47.95,51258.49715230571,44.284,44.3672,44.2286,44.3117,51258.4972
2014-10-28 13:20:00,48.01,48.15,48.01,48.12,17086.165717435237,44.3672,44.4966,44.3672,44.4688,17086.1657
2014-10-28 13:30:00,48.15,48.37,48.12,48.35,34723.49807091677,44.4966,44.6999,44.4688,44.6814,34723.4981
2014-10-28 13:40:00,48.36,48.53,48.34,48.4,47951.497336027925,44.6906,44.8477,44.6721,44.7276,47951.4973
2014-10-28 13:50:00,48.42,49.04,48.39,48.95,190887.3782840345,44.7461,45.319,44.7184,45.2359,190887.3783
2014-10-28 14:00:00,48.95,48.98,48.81,48.98,118317.10453793863,45.2359,45.2636,45.1065,45.2636,118317.1045
2014-10-28 14:10:00,48.98,49.04,48.84,48.95,148998.71394451588,45.2636,45.319,45.1342,45.2359,148998.7139
2014-10-28 14:20:00,48.94,49.03,48.84,48.98,75326.1069263274,45.2266,45.3098,45.1342,45.2636,75326.1069
2014-10-28 14:30:00,48.98,49.0,48.87,48.98,54932.94139261437,45.2636,45.2821,45.1619,45.2636,54932.9414
2014-10-28 14:40:00,48.99,49.11,48.95,49.07,117214.77126584604,45.2728,45.3837,45.2359,45.3468,117214.7713
2014-10-28 14:50:00,49.07,49.16,49.01,49.1,78449.38453058974,45.3468,45.4299,45.2913,45.3745,78449.3845
2014-10-28 15:00:00,49.09,49.31,49.06,49.28,64853.94084144773,45.3652,45.5685,45.3375,45.5408,64853.9408
2014-10-28 15:10:00,49.28,49.28,49.12,49.17,87635.49513136139,45.5408,45.5408,45.393,45.4392,87635.4951
2014-10-28 15:20:00,49.13,49.46,49.13,49.41,93147.16149182436,45.4022,45.7072,45.4022,45.661,93147.1615
2014-10-28 15:30:00,49.41,49.53,49.37,49.51,178577.99007900053,45.661,45.7719,45.624,45.7534,178577.9901
2014-10-28 15:40:00,49.5,49.51,49.28,49.28,342090.7587727356,45.7441,45.7534,45.5408,45.5408,342090.7588
2014-10-28 15:50:00,49.28,49.37,49.25,49.35,231306.26492742973,45.5408,45.624,45.5131,45.6055,231306.2649
2014-10-29 09:30:00,49.92,50.48,49.5,49.5,79184.27337865147,46.1323,46.6498,45.7441,45.7441,79184.2734
2014-10-29 09:40:00,49.72,49.84,49.4,49.5,54749.219180598935,45.9474,46.0583,45.6517,45.7441,54749.2192
2014-10-29 09:50:00,49.47,49.82,49.42,49.68,44093.33088370384,45.7164,46.0399,45.6702,45.9105,44093.3309
2014-10-29 10:00:00,49.72,49.72,49.33,49.67,47400.33069998163,45.9474,45.9474,45.587,45.9012,47400.3307
2014-10-29 10:10:00,49.67,49.67,49.26,49.27,77530.77347051258,45.9012,45.9012,45.5223,45.5316,77530.7735
2014-10-29 10:20:00,49.29,49.3,49.0,49.13,30865.331618592685,45.5501,45.5593,45.2821,45.4022,30865.3316
2014-10-29 10:30:00,49.13,49.5,49.13,49.26,29762.99834650009,45.4022,45.7441,45.4022,45.5223,29762.9983
2014-10-29 10:40:00,49.26,49.28,49.03,49.03,37479.331251148265,45.5223,45.5408,45.3098,45.3098,37479.3313
2014-10-29 10:50:00,49.06,49.11,48.98,49.01,49788.719456182254,45.3375,45.3837,45.2636,45.2913,49788.7195
2014-10-29 11:00:00,49.02,49.23,48.84,49.21,65772.55190152489,45.3006,45.4946,45.1342,45.4761,65772.5519
2014-10-29 11:10:00,49.22,49.3,49.07,49.19,52177.10821238288,45.4854,45.5593,45.3468,45.4577,52177.1082
2014-10-29 11:20:00,49.2,49.63,49.2,49.56,83226.162042991,45.4669,45.8643,45.4669,45.7996,83226.162
2014-10-29 11:30:00,49.56,49.63,49.19,49.31,74774.9402902811,45.7996,45.8643,45.4577,45.5685,74774.9403
2014-10-29 11:40:00,49.33,49.58,49.33,49.53,41888.66433951865,45.587,45.8181,45.587,45.7719,41888.6643
2014-10-29 11:50:00,49.52,49.61,49.41,49.43,43174.71982362668,45.7626,45.8458,45.661,45.6794,43174.7198
2014-10-29 12:00:00,49.43,49.56,49.29,49.56,148447.5473084696,45.6794,45.7996,45.5501,45.7996,148447.5473
2014-10-29 12:10:00,49.57,49.61,49.49,49.52,56218.99687672239,45.8088,45.8458,45.7349,45.7626,56218.9969
2014-10-29 12:20:00,49.52,49.67,49.52,49.57,43358.44203564211,45.7626,45.9012,45.7626,45.8088,43358.442
2014-10-29 12:30:00,49.55,49.61,49.51,49.54,35090.94249494764,45.7903,45.8458,45.7534,45.7811,35090.9425
2014-10-29 12:40:00,49.54,49.62,49.48,49.54,57688.774572845854,45.7811,45.855,45.7256,45.7811,57688.7746
2014-10-29 12:50:00,49.5,49.54,49.44,49.46,24618.77641006797,45.7441,45.7811,45.6887,45.7072,24618.7764
2014-10-29 13:00:00,49.45,49.52,49.4,49.46,65772.55190152489,45.6979,45.7626,45.6517,45.7072,65772.5519
2014-10-29 13:10:00,49.43,49.48,49.27,49.29,55300.385816645234,45.6794,45.7256,45.5316,45.5501,55300.3858
2014-10-29 13:20:00,49.27,49.3,49.23,49.28,51442.21936432114,45.5316,45.5593,45.4946,45.5408,51442.2194
2014-10-29 13:30:00,49.29,49.3,49.03,49.03,32335.10931471615,45.5501,45.5593,45.3098,45.3098,32335.1093
2014-10-29 13:40:00,49.03,49.22,48.99,49.21,20393.165533713025,45.3098,45.4854,45.2728,45.4761,20393.1655
2014-10-29 13:50:00,49.2,49.31,49.19,49.28,25721.10968216057,45.4669,45.5685,45.4577,45.5408,25721.1097
2014-10-29 14:00:00,49.25,49.25,48.85,48.93,39867.720007348886,45.5131,45.5131,45.1435,45.2174,39867.72
2014-10-29 14:10:00,48.96,49.12,48.74,48.86,39683.99779533345,45.2451,45.393,45.0418,45.1527,39683.9978
2014-10-29 14:20:00,48.89,49.05,48.86,48.93,56953.88572478412,45.1804,45.3283,45.1527,45.2174,56953.8857
2014-10-29 14:30:00,48.92,49.06,48.84,48.99,40786.33106742605,45.2081,45.3375,45.1342,45.2728,40786.3311
2014-10-29 14:40:00,48.99,49.06,48.83,48.86,32518.83152673158,45.2728,45.3375,45.125,45.1527,32518.8315
2014-10-29 14:50:00,48.86,48.93,48.79,48.91,95535.550248025,45.1527,45.2174,45.088,45.1989,95535.5502
2014-10-29 15:00:00,48.91,48.91,48.69,48.75,119051.99338600037,45.1989,45.1989,44.9956,45.051,119051.9934
2014-10-29 15:10:00,48.77,48.91,48.69,48.88,85247.10637516076,45.0695,45.1989,44.9956,45.1712,85247.1064
2014-10-29 15:20:00,48.89,48.93,48.8,48.87,85063.38416314533,45.1804,45.2174,45.0972,45.1619,85063.3842
2014-10-29 15:30:00,48.88,49.16,48.86,49.12,92963.43927980892,45.1712,45.4299,45.1527,45.393,92963.4393
2014-10-29 15:40:00,49.12,49.26,49.09,49.11,160205.76887745727,45.393,45.5223,45.3652,45.3837,160205.7689
2014-10-29 15:50:00,49.11,49.14,49.02,49.03,313981.26033437444,45.3837,45.4114,45.3006,45.3098,313981.2603
2014-10-30 09:30:00,48.82,49.18,48.62,48.63,30130.44277053096,45.1157,45.4484,44.9309,44.9401,30130.4428
2014-10-30 09:40:00,48.63,48.92,48.51,48.62,38030.49788719456,44.9401,45.2081,44.8292,44.9309,38030.4979
2014-10-30 09:50:00,48.51,48.72,48.22,48.33,38765.38673525629,44.8292,45.0233,44.5613,44.6629,38765.3867
2014-10-30 10:00:00,48.33,48.55,48.26,48.43,50523.60830424398,44.6629,44.8662,44.5982,44.7553,50523.6083
2014-10-30 10:10:00,48.43,48.62,48.32,48.53,34723.49807091677,44.7553,44.9309,44.6537,44.8477,34723.4981
2014-10-30 10:20:00,48.51,48.65,48.5,48.64,23332.720925959948,44.8292,44.9586,44.82,44.9494,23332.7209
2014-10-30 10:30:00,48.67,48.76,48.47,48.48,52911.997060444606,44.9771,45.0603,44.7923,44.8015,52911.9971
2014-10-30 10:40:00,48.49,48.67,48.44,48.5,14881.499173250046,44.8108,44.9771,44.7646,44.82,14881.4992
2014-10-30 10:50:00,48.5,48.6,48.48,48.56,16167.554657358074,44.82,44.9124,44.8015,44.8755,16167.5547
2014-10-30 11:00:00,48.55,48.65,48.33,48.4,38030.49788719456,44.8662,44.9586,44.6629,44.7276,38030.4979
2014-10-30 11:10:00,48.38,48.48,48.34,48.39,40970.05327944148,44.7091,44.8015,44.6721,44.7184,40970.0533
2014-10-30 11:20:00,48.41,48.5,48.23,48.25,41704.942127503215,44.7368,44.82,44.5705,44.589,41704.9421
2014-10-30 11:30:00,48.24,48.26,48.13,48.13,76979.60683446628,44.5797,44.5982,44.4781,44.4781,76979.6068
2014-10-30 11:40:00,48.13,48.2,48.02,48.18,48686.38618408966,44.4781,44.5428,44.3764,44.5243,48686.3862
2014-10-30 11:50:00,48.14,48.32,48.13,48.32,33069.99816277788,44.4873,44.6537,44.4781,44.6537,33069.9982
2014-10-30 12:00:00,48.32,48.39,48.26,48.36,11574.499356972256,44.6537,44.7184,44.5982,44.6906,11574.4994
2014-10-30 12:10:00,48.39,48.43,48.27,48.29,18188.49898952784,44.7184,44.7553,44.6075,44.6259,18188.499
2014-10-30 12:20:00,48.31,48.4,48.29,48.37,10839.610508910528,44.6444,44.7276,44.6259,44.6999,10839.6105
2014-10-30 12:30:00,48.42,48.55,48.38,48.38,49421.27503215139,44.7461,44.8662,44.7091,44.7091,49421.275
2014-10-30 12:40:00,48.38,48.44,48.31,48.39,33253.72037479331,44.7091,44.7646,44.6444,44.7184,33253.7204
2014-10-30 12:50:00,48.38,48.39,48.25,48.29,14146.610325188314,44.7091,44.7184,44.589,44.6259,14146.6103
2014-10-30 13:00:00,48.28,48.4,48.28,48.38,36193.27576704024,44.6167,44.7276,44.6167,44.7091,36193.2758
2014-10-30 13:10:00,48.37,48.49,48.37,48.43,13044.27705309572,44.6999,44.8108,44.6999,44.7553,13044.2771
2014-10-30 13:20:00,48.45,48.55,48.41,48.46,6981.444056586441,44.7738,44.8662,44.7368,44.783,6981.4441
2014-10-30 13:30:00,48.45,48.59,48.38,48.56,9002.3883887562,44.7738,44.9032,44.7091,44.8755,9002.3884
2014-10-30 13:40:00,48.57,48.68,48.56,48.64,15432.665809296344,44.8847,44.9863,44.8755,44.9494,15432.6658
2014-10-30 13:50:00,48.65,48.92,48.64,48.9,21495.498805805622,44.9586,45.2081,44.9494,45.1897,21495.4988
2014-10-30 14:00:00,48.84,48.88,48.75,48.81,13962.88811317288,45.1342,45.1712,45.051,45.1065,13962.8881
2014-10-30 14:10:00,48.8,48.81,48.73,48.73,12125.665993018556,45.0972,45.1065,45.0326,45.0326,12125.666
2014-10-30 14:20:00,48.69,48.69,48.54,48.56,14881.499173250046,44.9956,44.9956,44.857,44.8755,14881.4992
2014-10-30 14:30:00,48.56,48.67,48.56,48.67,17453.610141466103,44.8755,44.9771,44.8755,44.9771,17453.6101
2014-10-30 14:40:00,48.68,48.75,48.57,48.57,24067.60977402168,44.9863,45.051,44.8847,44.8847,24067.6098
2014-10-30 14:50:00,48.54,48.55,48.35,48.41,34723.49807091677,44.857,44.8662,44.6814,44.7368,34723.4981
2014-10-30 15:00:00,48.4,48.52,48.39,48.46,24251.331986037112,44.7276,44.8385,44.7184,44.783,24251.332
2014-10-30 15:10:00,48.45,48.55,48.41,48.45,25721.10968216057,44.7738,44.8662,44.7368,44.7738,25721.1097
2014-10-30 15:20:00,48.46,48.49,48.29,48.31,30865.331618592685,44.783,44.8108,44.6259,44.6444,30865.3316
2014-10-30 15:30:00,48.33,48.38,48.3,48.35,38581.664523240855,44.6629,44.7091,44.6352,44.6814,38581.6645
2014-10-30 15:40:00,48.34,48.4,48.28,48.39,82674.9954069447,44.6721,44.7276,44.6167,44.7184,82674.9954
2014-10-30 15:50:00,48.39,48.52,48.38,48.52,166452.324085982,44.7184,44.8385,44.7091,44.8385,166452.3241
2014-10-31 09:30:00,48.56,48.85,48.19,48.22,61914.3854492008,44.8755,45.1435,44.5335,44.5613,61914.3854
2014-10-31 09:40:00,48.22,48.39,48.14,48.24,43358.44203564211,44.5613,44.7184,44.4873,44.5797,43358.442
2014-10-31 09:50:00,48.25,48.6,48.09,48.42,53646.88590850634,44.589,44.9124,44.4411,44.7461,53646.8859
2014-10-31 10:00:00,48.39,48.91,48.37,48.86,81572.6621348521,44.7184,45.1989,44.6999,45.1527,81572.6621
2014-10-31 10:10:00,48.85,49.4,48.8,49.4,60628.32996509278,45.1435,45.6517,45.0972,45.6517,60628.33
2014-10-31 10:20:00,49.4,49.6,49.3,49.42,39867.720007348886,45.6517,45.8365,45.5593,45.6702,39867.72
2014-10-31 10:30:00,49.48,49.53,49.33,49.41,26823.44295425317,45.7256,45.7719,45.587,45.661,26823.443
2014-10-31 10:40:00,49.48,49.57,49.36,49.43,42072.38655153408,45.7256,45.8088,45.6148,45.6794,42072.3866
2014-10-31 10:50:00,49.44,49.8,49.44,49.78,93514.60591585522,45.6887,46.0214,45.6887,46.0029,93514.6059
2014-10-31 11:00:00,49.77,50.16,49.76,50.05,100679.77218445708,45.9936,46.3541,45.9844,46.2524,100679.7722
2014-10-31 11:10:00,50.04,50.09,49.81,49.87,39500.27558331802,46.2432,46.2894,46.0306,46.0861,39500.2756
2014-10-31 11:20:00,49.86,50.01,49.78,49.99,28660.66507440749,46.0768,46.2154,46.0029,46.197,28660.6651
2014-10-31 11:30:00,50.0,50.02,49.75,49.87,31783.94267866985,46.2062,46.2247,45.9752,46.0861,31783.9427
2014-10-31 11:40:00,49.87,50.17,49.83,50.16,45011.941943781,46.0861,46.3633,46.0491,46.3541,45011.9419
2014-10-31 11:50:00,50.16,50.24,50.1,50.2,88186.66176740767,46.3541,46.428,46.2986,46.391,88186.6618
2014-10-31 12:00:00,50.19,50.6,50.19,50.52,115744.99356972256,46.3818,46.7607,46.3818,46.6867,115744.9936
2014-10-31 12:10:00,50.54,50.71,50.47,50.47,182252.4343193092,46.7052,46.8623,46.6405,46.6405,182252.4343
2014-10-31 12:20:00,50.48,50.48,50.16,50.28,54932.94139261437,46.6498,46.6498,46.3541,46.4649,54932.9414
2014-10-31 12:30:00,50.33,50.42,50.25,50.37,76795.88462245085,46.5112,46.5943,46.4372,46.5481,76795.8846
2014-10-31 12:40:00,50.35,50.47,50.35,50.42,69446.99614183354,46.5296,46.6405,46.5296,46.5943,69446.9961
2014-10-31 12:50:00,50.43,50.48,50.29,50.33,47216.608487966194,46.6036,46.6498,46.4742,46.5112,47216.6085
2014-10-31 13:00:00,50.33,50.5,50.32,50.42,38397.94231122542,46.5112,46.6683,46.5019,46.5943,38397.9423
2014-10-31 13:10:00,50.39,50.42,50.32,50.42,39132.831159287154,46.5666,46.5943,46.5019,46.5943,39132.8312
2014-10-31 13:20:00,50.42,50.42,50.32,50.39,43358.44203564211,46.5943,46.5943,46.5019,46.5666,43358.442
2014-10-31 13:30:00,50.4,50.4,50.3,50.4,79919.1622267132,46.5758,46.5758,46.4834,46.5758,79919.1622
2014-10-31 13:40:00,50.4,50.45,50.36,50.38,51442.21936432114,46.5758,46.622,46.5389,46.5574,51442.2194
2014-10-31 13:50:00,50.38,50.43,50.34,50.35,60260.88554106192,46.5574,46.6036,46.5204,46.5296,60260.8855
2014-10-31 14:00:00,50.35,50.47,50.32,50.47,54932.94139261437,46.5296,46.6405,46.5019,46.6405,54932.9414
2014-10-31 14:10:00,50.48,50.64,50.48,50.52,117031.0490538306,46.6498,46.7976,46.6498,46.6867,117031.0491
2014-10-31 14:20:00,50.51,50.79,50.51,50.78,47032.88627595076,46.6775,46.9363,46.6775,46.927,47032.8863
2014-10-31 14:30:00,50.78,50.82,50.71,50.81,66691.16296160205,46.927,46.964,46.8623,46.9547,66691.163
2014-10-31 14:40:00,50.81,50.84,50.7,50.73,119235.7155980158,46.9547,46.9825,46.8531,46.8808,119235.7156
2014-10-31 14:50:00,50.73,50.8,50.69,50.78,85981.99522322249,46.8808,46.9455,46.8438,46.927,85981.9952
2014-10-31 15:00:00,50.78,50.92,50.71,50.91,76612.16241043541,46.927,47.0564,46.8623,47.0471,76612.1624
2014-10-31 15:10:00,50.9,50.93,50.81,50.81,59893.44111703105,47.0379,47.0656,46.9547,46.9547,59893.4411
2014-10-31 15:20:00,50.8,50.89,50.78,50.86,121256.65993018556,46.9455,47.0287,46.927,47.0009,121256.6599
2014-10-31 15:30:00,50.85,50.88,50.8,50.85,112805.43817747563,46.9917,47.0194,46.9455,46.9917,112805.4382
2014-10-31 15:40:00,50.85,51.1,50.85,51.08,289362.48392430646,46.9917,47.2227,46.9917,47.2042,289362.4839
2014-10-31 15:50:00,51.08,51.28,51.04,51.19,397758.5890134117,47.2042,47.3891,47.1673,47.3059,397758.589
2014-11-03 09:30:00,51.25,51.93,50.96,51.03,117214.77126584604,47.3613,47.9898,47.0934,47.158,117214.7713
2014-11-03 09:40:00,51.03,51.15,50.65,50.74,59342.27448098475,47.158,47.2689,46.8069,46.89,59342.2745
2014-11-03 09:50:00,50.84,51.67,50.75,51.66,77898.21789454344,46.9825,47.7495,46.8993,47.7402,77898.2179
2014-11-03 10:00:00,51.64,51.65,51.25,51.35,87451.77291934595,47.7218,47.731,47.3613,47.4538,87451.7729
2014-11-03 10:10:00,51.33,51.47,51.15,51.28,33069.99816277788,47.4353,47.5647,47.2689,47.3891,33069.9982
2014-11-03 10:20:00,51.25,51.31,51.09,51.12,25904.831894176004,47.3613,47.4168,47.2135,47.2412,25904.8319
2014-11-03 10:30:00,51.09,51.41,51.03,51.19,27742.054014330333,47.2135,47.5092,47.158,47.3059,27742.054
2014-11-03 10:40:00,51.24,51.29,51.06,51.09,36376.99797905567,47.3521,47.3983,47.1858,47.2135,36376.998
2014-11-03 10:50:00,51.13,51.39,51.08,51.37,48135.21954804336,47.2505,47.4907,47.2042,47.4722,48135.2195
2014-11-03 11:00:00,51.37,51.37,50.94,50.94,31967.66489068528,47.4722,47.4722,47.0749,47.0749,31967.6649
2014-11-03 11:10:00,50.99,51.13,50.92,50.92,19107.110049604995,47.1211,47.2505,47.0564,47.0564,19107.11
2014-11-03 11:20:00,50.9,51.04,50.89,51.01,28293.22065037663,47.0379,47.1673,47.0287,47.1396,28293.2207
2014-11-03 11:30:00,51.04,51.1,50.96,51.0,27374.609590299468,47.1673,47.2227,47.0934,47.1303,27374.6096
2014-11-03 11:40:00,50.97,51.16,50.93,51.07,37479.331251148265,47.1026,47.2782,47.0656,47.195,37479.3313
2014-11-03 11:50:00,51.07,51.12,50.94,51.02,25721.10968216057,47.195,47.2412,47.0749,47.1488,25721.1097
2014-11-03 12:00:00,51.06,51.14,50.96,51.03,22230.38765386735,47.1858,47.2597,47.0934,47.158,22230.3877
2014-11-03 12:10:00,51.05,51.05,50.78,50.85,23516.44313797538,47.1765,47.1765,46.927,46.9917,23516.4431
2014-11-03 12:20:00,50.84,50.85,50.71,50.75,26272.27631820687,46.9825,46.9917,46.8623,46.8993,26272.2763
2014-11-03 12:30:00,50.77,50.82,50.69,50.77,17637.332353481535,46.9178,46.964,46.8438,46.9178,17637.3324
2014-11-03 12:40:00,50.77,50.86,50.74,50.86,19107.110049604995,46.9178,47.0009,46.89,47.0009,19107.11
2014-11-03 12:50:00,50.84,51.9,50.76,51.81,53646.88590850634,46.9825,47.962,46.9085,47.8789,53646.8859
2014-11-03 13:00:00,51.85,51.86,51.23,51.35,53279.44148447547,47.9158,47.9251,47.3429,47.4538,53279.4415
2014-11-03 13:10:00,51.39,51.5,51.27,51.3,20944.332169759324,47.4907,47.5924,47.3798,47.4076,20944.3322
2014-11-03 13:20:00,51.29,51.4,51.16,51.32,37111.8868271174,47.3983,47.5,47.2782,47.426,37111.8868
2014-11-03 13:30:00,51.34,51.36,51.23,51.23,23332.720925959948,47.4445,47.463,47.3429,47.3429,23332.7209
2014-11-03 13:40:00,51.2,51.3,51.09,51.09,32335.10931471615,47.3151,47.4076,47.2135,47.2135,32335.1093
2014-11-03 13:50:00,51.08,51.1,50.94,50.97,36193.27576704024,47.2042,47.2227,47.0749,47.1026,36193.2758
2014-11-03 14:00:00,50.93,50.93,50.76,50.83,36560.7201910711,47.0656,47.0656,46.9085,46.9732,36560.7202
2014-11-03 14:10:00,50.84,51.03,50.84,50.89,39316.55337130259,46.9825,47.158,46.9825,47.0287,39316.5534
2014-11-03 14:20:00,50.88,50.89,50.45,50.49,45746.83079184273,47.0194,47.0287,46.622,46.659,45746.8308
2014-11-03 14:30:00,50.49,50.5,50.16,50.18,69446.99614183354,46.659,46.6683,46.3541,46.3725,69446.9961
2014-11-03 14:40:00,50.18,50.18,49.94,49.97,52911.997060444606,46.3725,46.3725,46.1507,46.1785,52911.9971
2014-11-03 14:50:00,49.98,50.06,49.84,49.88,67242.32959764835,46.1877,46.2616,46.0583,46.0953,67242.3296
2014-11-03 15:00:00,49.88,50.22,49.88,50.15,64853.94084144773,46.0953,46.4095,46.0953,46.3448,64853.9408
2014-11-03 15:10:00,50.11,50.16,49.96,49.96,63200.44093330883,46.3078,46.3541,46.1692,46.1692,63200.4409
2014-11-03 15:20:00,49.99,50.04,49.85,49.87,57872.49678486129,46.197,46.2432,46.0676,46.0861,57872.4968
2014-11-03 15:30:00,49.87,50.05,49.83,49.9,76428.44019841998,46.0861,46.2524,46.0491,46.1138,76428.4402
2014-11-03 15:40:00,49.91,49.97,49.86,49.93,98107.66121624105,46.123,46.1785,46.0768,46.1415,98107.6612
2014-11-03 15:50:00,49.93,50.0,49.85,50.0,216792.2101782105,46.1415,46.2062,46.0676,46.2062,216792.2102
2014-11-04 09:30:00,49.34,49.63,49.11,49.16,65956.27411354032,45.5963,45.8643,45.3837,45.4299,65956.2741
2014-11-04 09:40:00,49.12,49.37,49.05,49.33,28293.22065037663,45.393,45.624,45.3283,45.587,28293.2207
2014-11-04 09:50:00,49.37,49.42,49.08,49.18,42072.38655153408,45.624,45.6702,45.356,45.4484,42072.3866
2014-11-04 10:00:00,49.2,49.25,49.0,49.0,61363.21881315451,45.4669,45.5131,45.2821,45.2821,61363.2188
2014-11-04 10:10:00,49.0,49.14,48.91,49.03,33069.99816277788,45.2821,45.4114,45.1989,45.3098,33069.9982
2014-11-04 10:20:00,49.04,49.12,48.92,49.07,61546.941025169945,45.319,45.393,45.2081,45.3468,61546.941
2014-11-04 10:30:00,49.09,49.18,48.91,48.91,36009.5535550248,45.3652,45.4484,45.1989,45.1989,36009.5536
2014-11-04 10:40:00,48.88,48.98,48.82,48.9,27374.609590299468,45.1712,45.2636,45.1157,45.1897,27374.6096
2014-11-04 10:50:00,48.89,48.97,48.8,48.88,37846.77567517913,45.1804,45.2543,45.0972,45.1712,37846.7757
2014-11-04 11:00:00,48.85,49.04,48.82,48.87,36376.99797905567,45.1435,45.319,45.1157,45.1619,36376.998
2014-11-04 11:10:00,48.9,48.97,48.78,48.85,68344.66286974095,45.1897,45.2543,45.0788,45.1435,68344.6629
2014-11-04 11:20:00,48.82,49.02,48.8,48.93,36376.99797905567,45.1157,45.3006,45.0972,45.2174,36376.998
2014-11-04 11:30:00,48.91,49.24,48.88,49.2,69998.16277787984,45.1989,45.5039,45.1712,45.4669,69998.1628
2014-11-04 11:40:00,49.19,49.39,48.99,49.39,95351.82803600957,45.4577,45.6425,45.2728,45.6425,95351.828
2014-11-04 11:50:00,49.39,49.4,49.17,49.25,120889.2155061547,45.6425,45.6517,45.4392,45.5131,120889.2155
2014-11-04 12:00:00,49.24,49.58,49.24,49.52,82307.55098291383,45.5039,45.8181,45.5039,45.7626,82307.551
2014-11-04 12:10:00,49.53,49.54,49.39,49.42,40970.05327944148,45.7719,45.7811,45.6425,45.6702,40970.0533
2014-11-04 12:20:00,49.42,49.51,49.29,49.31,67426.05180966378,45.6702,45.7534,45.5501,45.5685,67426.0518
2014-11-04 12:30:00,49.34,49.43,49.29,49.4,33253.72037479331,45.5963,45.6794,45.5501,45.6517,33253.7204
2014-11-04 12:40:00,49.39,49.59,49.37,49.53,36560.7201910711,45.6425,45.8273,45.624,45.7719,36560.7202
2014-11-04 12:50:00,49.51,49.71,49.49,49.62,62098.10766121624,45.7534,45.9382,45.7349,45.855,62098.1077
2014-11-04 13:00:00,49.65,49.68,49.55,49.56,65405.10747749403,45.8827,45.9105,45.7903,45.7996,65405.1075
2014-11-04 13:10:00,49.59,49.66,49.56,49.59,87268.05070733052,45.8273,45.892,45.7996,45.8273,87268.0507
2014-11-04 13:20:00,49.61,49.72,49.57,49.63,66139.99632555575,45.8458,45.9474,45.8088,45.8643,66139.9963
2014-11-04 13:30:00,49.64,49.69,49.59,49.67,72937.71817012677,45.8735,45.9197,45.8273,45.9012,72937.7182
2014-11-04 13:40:00,49.67,49.79,49.63,49.78,40418.886643395184,45.9012,46.0121,45.8643,46.0029,40418.8866
2014-11-04 13:50:00,49.8,50.23,49.8,50.18,49972.44166819768,46.0214,46.4187,46.0214,46.3725,49972.4417
2014-11-04 14:00:00,50.21,50.36,50.11,50.16,99944.88333639536,46.4003,46.5389,46.3078,46.3541,99944.8833
2014-11-04 14:10:00,50.12,50.44,50.1,50.21,89472.7172515157,46.3171,46.6128,46.2986,46.4003,89472.7173
2014-11-04 14:20:00,50.21,50.35,50.14,50.22,56953.88572478412,46.4003,46.5296,46.3356,46.4095,56953.8857
2014-11-04 14:30:00,50.22,50.3,50.13,50.27,95902.99467205584,46.4095,46.4834,46.3263,46.4557,95902.9947
2014-11-04 14:40:00,50.24,50.26,50.04,50.15,106926.3273929818,46.428,46.4465,46.2432,46.3448,106926.3274
2014-11-04 14:50:00,50.14,50.31,50.13,50.23,65956.27411354032,46.3356,46.4927,46.3263,46.4187,65956.2741
2014-11-04 15:00:00,50.23,50.33,50.18,50.33,73121.4403821422,46.4187,46.5112,46.3725,46.5112,73121.4404
2014-11-04 15:10:00,50.34,50.34,50.2,50.29,63567.8853573397,46.5204,46.5204,46.391,46.4742,63567.8854
2014-11-04 15:20:00,50.3,50.33,50.23,50.28,94984.38361197869,46.4834,46.5112,46.4187,46.4649,94984.3836
2014-11-04 15:30:00,50.27,50.37,50.27,50.36,112989.16038949108,46.4557,46.5481,46.4557,46.5389,112989.1604
2014-11-04 15:40:00,50.36,50.42,50.34,50.42,141649.82546389857,46.5389,46.5943,46.5204,46.5943,141649.8255
2014-11-04 15:50:00,50.42,50.63,50.39,50.62,454896.1969502113,46.5943,46.7884,46.5666,46.7791,454896.197
2014-11-05 09:30:00,50.92,51.23,50.64,50.68,83593.60646702186,47.0564,47.3429,46.7976,46.8346,83593.6065
2014-11-05 09:40:00,50.68,51.11,50.55,50.88,72570.2737460959,46.8346,47.232,46.7145,47.0194,72570.2737
2014-11-05 09:50:00,50.88,51.22,50.8,51.22,33069.99816277788,47.0194,47.3336,46.9455,47.3336,33069.9982
2014-11-05 10:00:00,51.29,51.45,51.24,51.45,86349.43964725336,47.3983,47.5462,47.3521,47.5462,86349.4396
2014-11-05 10:10:00,51.43,51.53,51.34,51.45,84879.66195112989,47.5277,47.6201,47.4445,47.5462,84879.662
2014-11-05 10:20:00,51.44,51.72,51.4,51.69,49604.99724416682,47.5369,47.7957,47.5,47.768,49604.9972
2014-11-05 10:30:00,51.7,52.08,51.63,52.06,82123.8287708984,47.7772,48.1284,47.7125,48.1099,82123.8288
2014-11-05 10:40:00,52.05,52.32,52.02,52.32,70549.32941392614,48.1006,48.3502,48.0729,48.3502,70549.3294
2014-11-05 10:50:00,52.31,52.43,52.09,52.18,116479.8824177843,48.3409,48.4518,48.1376,48.2208,116479.8824
2014-11-05 11:00:00,52.15,52.24,51.8,51.99,121624.10435421644,48.1931,48.2762,47.8696,48.0452,121624.1044
2014-11-05 11:10:00,51.98,52.0,51.78,51.87,119786.8822340621,48.036,48.0544,47.8511,47.9343,119786.8822
2014-11-05 11:20:00,51.88,51.88,51.59,51.63,168840.7128421826,47.9435,47.9435,47.6755,47.7125,168840.7128
2014-11-05 11:30:00,51.64,51.9,51.63,51.71,111335.6604813522,47.7218,47.962,47.7125,47.7864,111335.6605
2014-11-05 11:40:00,51.68,51.84,51.63,51.7,93882.05033988607,47.7587,47.9066,47.7125,47.7772,93882.0503
2014-11-05 11:50:00,51.71,52.02,51.68,51.99,40970.05327944148,47.7864,48.0729,47.7587,48.0452,40970.0533
2014-11-05 12:00:00,52.0,52.02,51.83,51.93,62832.99650927797,48.0544,48.0729,47.8973,47.9898,62832.9965
2014-11-05 12:10:00,51.93,51.99,51.72,51.99,39683.99779533345,47.9898,48.0452,47.7957,48.0452,39683.9978
2014-11-05 12:20:00,51.98,52.07,51.94,51.95,50339.88609222855,48.036,48.1191,47.999,48.0082,50339.8861
2014-11-05 12:30:00,51.95,52.09,51.88,51.91,69630.71835384898,48.0082,48.1376,47.9435,47.9713,69630.7184
2014-11-05 12:40:00,51.93,52.06,51.9,51.93,32335.10931471615,47.9898,48.1099,47.962,47.9898,32335.1093
2014-11-05 12:50:00,51.92,52.02,51.78,51.95,28660.66507440749,47.9805,48.0729,47.8511,48.0082,28660.6651
2014-11-05 13:00:00,51.94,52.04,51.88,52.04,31600.220466654417,47.999,48.0914,47.9435,48.0914,31600.2205
2014-11-05 13:10:00,52.05,52.08,51.9,51.98,71467.9404740033,48.1006,48.1284,47.962,48.036,71467.9405
2014-11-05 13:20:00,51.99,52.24,51.91,52.13,39316.55337130259,48.0452,48.2762,47.9713,48.1746,39316.5534
2014-11-05 13:30:00,52.11,52.18,52.04,52.13,44644.49751975013,48.1561,48.2208,48.0914,48.1746,44644.4975
2014-11-05 13:40:00,52.1,52.2,51.99,52.15,60260.88554106192,48.1469,48.2393,48.0452,48.1931,60260.8855
2014-11-05 13:50:00,52.17,52.24,52.11,52.15,57505.05236083042,48.2115,48.2762,48.1561,48.1931,57505.0524
2014-11-05 14:00:00,52.18,52.23,51.92,51.99,51993.38600036744,48.2208,48.267,47.9805,48.0452,51993.386
2014-11-05 14:10:00,51.96,52.56,51.96,52.54,162594.15763365792,48.0175,48.5719,48.0175,48.5535,162594.1576
2014-11-05 14:20:00,52.55,53.06,52.23,52.46,315634.7602425133,48.5627,49.034,48.267,48.4795,315634.7602
2014-11-05 14:30:00,52.48,52.52,52.27,52.31,165717.43523792026,48.498,48.535,48.304,48.3409,165717.4352
2014-11-05 14:40:00,52.3,52.44,52.29,52.4,63935.329781370565,48.3317,48.4611,48.3224,48.4241,63935.3298
2014-11-05 14:50:00,52.41,52.75,52.41,52.73,284585.7064119052,48.4333,48.7475,48.4333,48.7291,284585.7064
2014-11-05 15:00:00,52.71,52.75,52.38,52.48,216792.2101782105,48.7106,48.7475,48.4056,48.498,216792.2102
2014-11-05 15:10:00,52.48,52.66,52.47,52.55,74958.66250229653,48.498,48.6644,48.4888,48.5627,74958.6625
2014-11-05 15:20:00,52.57,52.58,52.37,52.4,83226.162042991,48.5812,48.5904,48.3964,48.4241,83226.162
2014-11-05 15:30:00,52.41,52.58,52.37,52.48,168656.9906301672,48.4333,48.5904,48.3964,48.498,168656.9906
2014-11-05 15:40:00,52.46,52.69,52.45,52.66,183905.9342274481,48.4795,48.6921,48.4703,48.6644,183905.9342
2014-11-05 15:50:00,52.66,52.88,52.61,52.81,632923.0203931655,48.6644,48.8677,48.6182,48.803,632923.0204
2014-11-06 09:30:00,52.69,53.0,52.25,52.92,58056.21899687672,48.6921,48.9786,48.2855,48.9046,58056.219
2014-11-06 09:40:00,52.88,53.08,52.57,52.71,63200.44093330883,48.8677,49.0525,48.5812,48.7106,63200.4409
2014-11-06 09:50:00,52.66,52.71,52.24,52.3,72753.99595811134,48.6644,48.7106,48.2762,48.3317,72753.996
2014-11-06 10:00:00,52.36,52.58,52.26,52.51,132831.15928715782,48.3871,48.5904,48.2947,48.5257,132831.1593
2014-11-06 10:10:00,52.47,52.54,52.35,52.54,38214.22009920999,48.4888,48.5535,48.3779,48.5535,38214.2201
2014-11-06 10:20:00,52.5,52.74,52.47,52.62,56402.719088737824,48.5165,48.7383,48.4888,48.6274,56402.7191
2014-11-06 10:30:00,52.62,52.86,52.52,52.63,182987.3231673709,48.6274,48.8492,48.535,48.6366,182987.3232
2014-11-06 10:40:00,52.62,52.8,52.55,52.55,72019.1071100496,48.6274,48.7937,48.5627,48.5627,72019.1071
2014-11-06 10:50:00,52.55,52.59,52.41,52.47,95719.27246004042,48.5627,48.5997,48.4333,48.4888,95719.2725
2014-11-06 11:00:00,52.44,52.57,52.39,52.44,119603.16002204666,48.4611,48.5812,48.4148,48.4611,119603.16
2014-11-06 11:10:00,52.42,52.45,52.25,52.39,150652.2138526548,48.4426,48.4703,48.2855,48.4148,150652.2139
2014-11-06 11:20:00,52.36,52.54,52.23,52.54,142017.26988792943,48.3871,48.5535,48.267,48.5535,142017.2699
2014-11-06 11:30:00,52.52,52.54,52.28,52.37,72019.1071100496,48.535,48.5535,48.3132,48.3964,72019.1071
2014-11-06 11:40:00,52.39,52.76,52.39,52.68,105823.9941208892,48.4148,48.7568,48.4148,48.6828,105823.9941
2014-11-06 11:50:00,52.68,52.73,52.52,52.65,64853.94084144773,48.6828,48.7291,48.535,48.6551,64853.9408
2014-11-06 12:00:00,52.67,52.93,52.62,52.92,55851.552452691525,48.6736,48.9139,48.6274,48.9046,55851.5525
2014-11-06 12:10:00,52.93,53.07,52.81,53.04,45011.941943781,48.9139,49.0433,48.803,49.0155,45011.9419
2014-11-06 12:20:00,53.04,53.07,52.91,53.07,66507.44074958662,49.0155,49.0433,48.8954,49.0433,66507.4407
2014-11-06 12:30:00,53.07,53.07,52.72,52.75,35274.66470696307,49.0433,49.0433,48.7198,48.7475,35274.6647
2014-11-06 12:40:00,52.74,52.85,52.62,52.84,31049.05383060812,48.7383,48.8399,48.6274,48.8307,31049.0538
2014-11-06 12:50:00,52.86,52.93,52.77,52.84,60077.16332904648,48.8492,48.9139,48.766,48.8307,60077.1633
2014-11-06 13:00:00,52.84,52.87,52.68,52.74,46481.71963990446,48.8307,48.8584,48.6828,48.7383,46481.7196
2014-11-06 13:10:00,52.72,52.8,52.69,52.79,26088.55410619144,48.7198,48.7937,48.6921,48.7845,26088.5541
2014-11-06 13:20:00,52.78,52.89,52.72,52.87,65588.82968950945,48.7753,48.8769,48.7198,48.8584,65588.8297
2014-11-06 13:30:00,52.88,53.11,52.86,53.1,83409.88425500643,48.8677,49.0802,48.8492,49.071,83409.8843
2014-11-06 13:40:00,53.1,53.1,52.79,52.85,139445.1589197134,49.071,49.071,48.7845,48.8399,139445.1589
2014-11-06 13:50:00,52.82,53.02,52.82,52.99,101965.82766856512,48.8122,48.997,48.8122,48.9693,101965.8277
2014-11-06 14:00:00,52.99,53.05,52.84,52.85,195296.7113724049,48.9693,49.0248,48.8307,48.8399,195296.7114
2014-11-06 14:10:00,52.84,53.02,52.83,52.98,94616.93918794782,48.8307,48.997,48.8215,48.9601,94616.9392
2014-11-06 14:20:00,52.97,53.14,52.93,53.12,46297.99742788903,48.9508,49.1079,48.9139,49.0895,46297.9974
2014-11-06 14:30:00,53.11,53.15,53.06,53.14,53830.60812052177,49.0802,49.1172,49.034,49.1079,53830.6081
2014-11-06 14:40:00,53.15,53.34,53.1,53.28,82491.27319492926,49.1172,49.2928,49.071,49.2373,82491.2732
2014-11-06 14:50:00,53.24,53.52,53.24,53.49,54932.94139261437,49.2004,49.4591,49.2004,49.4314,54932.9414
2014-11-06 15:00:00,53.48,53.49,53.31,53.41,65405.10747749403,49.4221,49.4314,49.265,49.3575,65405.1075
2014-11-06 15:10:00,53.42,53.74,53.41,53.71,148998.71394451588,49.3667,49.6624,49.3575,49.6347,148998.7139
2014-11-06 15:20:00,53.73,53.98,53.66,53.84,232224.87598750688,49.6532,49.8842,49.5885,49.7548,232224.876
2014-11-06 15:30:00,53.84,53.9,53.78,53.9,164798.82417784308,49.7548,49.8103,49.6994,49.8103,164798.8242
2014-11-06 15:40:00,53.89,54.1,53.84,54.08,225059.709718905,49.801,49.9951,49.7548,49.9766,225059.7097
2014-11-06 15:50:00,54.09,54.35,54.01,54.3,556678.302406761,49.9859,50.2261,49.9119,50.1799,556678.3024
2014-11-07 09:30:00,54.14,54.67,54.14,54.65,85430.82858717619,50.0321,50.5219,50.0321,50.5034,85430.8286
2014-11-07 09:40:00,54.59,54.59,54.08,54.23,82491.27319492926,50.4479,50.4479,49.9766,50.1152,82491.2732
2014-11-07 09:50:00,54.17,54.28,53.91,54.27,64670.2186294323,50.0598,50.1614,49.8195,50.1522,64670.2186
2014-11-07 10:00:00,54.25,54.78,54.08,54.52,87451.77291934595,50.1337,50.6235,49.9766,50.3832,87451.7729
2014-11-07 10:10:00,54.56,54.56,54.4,54.49,53830.60812052177,50.4202,50.4202,50.2723,50.3555,53830.6081
2014-11-07 10:20:00,54.5,54.52,54.21,54.24,52177.10821238288,50.3648,50.3832,50.0968,50.1245,52177.1082
2014-11-07 10:30:00,54.26,54.28,54.03,54.28,33804.88701083961,50.143,50.1614,49.9304,50.1614,33804.887
2014-11-07 10:40:00,54.29,54.36,54.14,54.27,44093.33088370384,50.1707,50.2354,50.0321,50.1522,44093.3309
2014-11-07 10:50:00,54.27,54.46,54.2,54.44,60812.05217710821,50.1522,50.3278,50.0875,50.3093,60812.0522
2014-11-07 11:00:00,54.44,54.46,54.35,54.37,94616.93918794782,50.3093,50.3278,50.2261,50.2446,94616.9392
2014-11-07 11:10:00,54.35,54.44,54.24,54.42,51809.66378835201,50.2261,50.3093,50.1245,50.2908,51809.6638
2014-11-07 11:20:00,54.44,54.7,54.33,54.4,115193.82693367628,50.3093,50.5496,50.2076,50.2723,115193.8269
2014-11-07 11:30:00,54.42,54.42,54.34,54.4,204115.3775491457,50.2908,50.2908,50.2169,50.2723,204115.3775
2014-11-07 11:40:00,54.41,54.42,54.31,54.34,125482.2708065405,50.2816,50.2908,50.1892,50.2169,125482.2708
2014-11-07 11:50:00,54.36,54.43,54.21,54.3,92779.71706779348,50.2354,50.3001,50.0968,50.1799,92779.7171
2014-11-07 12:00:00,54.3,54.38,54.2,54.36,53095.71927246004,50.1799,50.2539,50.0875,50.2354,53095.7193
2014-11-07 12:10:00,54.38,54.38,54.23,54.32,37111.8868271174,50.2539,50.2539,50.1152,50.1984,37111.8868
2014-11-07 12:20:00,54.32,54.38,54.24,54.38,48870.10839610509,50.1984,50.2539,50.1245,50.2539,48870.1084
2014-11-07 12:30:00,54.36,54.39,54.21,54.23,63935.329781370565,50.2354,50.2631,50.0968,50.1152,63935.3298
2014-11-07 12:40:00,54.23,54.3,54.04,54.11,110049.60499724415,50.1152,50.1799,49.9397,50.0043,110049.605
2014-11-07 12:50:00,54.11,54.21,54.07,54.17,55851.552452691525,50.0043,50.0968,49.9674,50.0598,55851.5525
2014-11-07 13:00:00,54.17,54.17,53.92,53.93,60077.16332904648,50.0598,50.0598,49.8288,49.838,60077.1633
2014-11-07 13:10:00,53.93,53.94,53.84,53.86,41153.77549145692,49.838,49.8472,49.7548,49.7733,41153.7755
2014-11-07 13:20:00,53.85,53.88,53.77,53.78,51074.77494029028,49.7641,49.7918,49.6901,49.6994,51074.7749
2014-11-07 13:30:00,53.8,53.95,53.79,53.79,81021.4954988058,49.7179,49.8565,49.7086,49.7086,81021.4955
2014-11-07 13:40:00,53.8,53.9,53.79,53.83,55300.385816645234,49.7179,49.8103,49.7086,49.7456,55300.3858
2014-11-07 13:50:00,53.86,53.86,53.75,53.76,57688.774572845854,49.7733,49.7733,49.6717,49.6809,57688.7746
2014-11-07 14:00:00,53.76,53.83,53.67,53.81,67242.32959764835,49.6809,49.7456,49.5977,49.7271,67242.3296
2014-11-07 14:10:00,53.81,53.86,53.68,53.75,47032.88627595076,49.7271,49.7733,49.607,49.6717,47032.8863
2014-11-07 14:20:00,53.74,53.8,53.65,53.8,46114.2752158736,49.6624,49.7179,49.5792,49.7179,46114.2752
2014-11-07 14:30:00,53.78,53.78,53.67,53.67,53095.71927246004,49.6994,49.6994,49.5977,49.5977,53095.7193
2014-11-07 14:40:00,53.71,53.72,53.54,53.55,51993.38600036744,49.6347,49.6439,49.4776,49.4868,51993.386
2014-11-07 14:50:00,53.55,53.56,53.39,53.41,61546.941025169945,49.4868,49.4961,49.339,49.3575,61546.941
2014-11-07 15:00:00,53.42,53.72,53.42,53.66,84328.4953150836,49.3667,49.6439,49.3667,49.5885,84328.4953
2014-11-07 15:10:00,53.66,53.66,53.49,53.55,65588.82968950945,49.5885,49.5885,49.4314,49.4868,65588.8297
2014-11-07 15:20:00,53.55,53.55,53.45,53.47,84144.77310306816,49.4868,49.4868,49.3944,49.4129,84144.7731
2014-11-07 15:30:00,53.46,53.55,53.46,53.49,106742.60518096638,49.4037,49.4868,49.4037,49.4314,106742.6052
2014-11-07 15:40:00,53.5,53.59,53.46,53.56,130993.93716700347,49.4406,49.5238,49.4037,49.4961,130993.9372
2014-11-07 15:50:00,53.56,53.73,53.56,53.71,237552.8201359544,49.4961,49.6532,49.4961,49.6347,237552.8201
2014-11-10 09:30:00,53.89,54.32,53.89,54.09,38397.94231122542,49.801,50.1984,49.801,49.9859,38397.9423
2014-11-10 09:40:00,54.14,54.41,53.97,53.97,45195.66415579643,50.0321,50.2816,49.875,49.875,45195.6642
2014-11-10 09:50:00,53.92,54.15,53.71,53.71,21495.498805805622,49.8288,50.0413,49.6347,49.6347,21495.4988
2014-11-10 10:00:00,53.69,53.8,53.39,53.59,52544.55263641374,49.6162,49.7179,49.339,49.5238,52544.5526
2014-11-10 10:10:00,53.58,53.58,53.22,53.34,65956.27411354032,49.5146,49.5146,49.1819,49.2928,65956.2741
2014-11-10 10:20:00,53.33,53.42,53.1,53.38,41337.49770347235,49.2835,49.3667,49.071,49.3297,41337.4977
2014-11-10 10:30:00,53.37,53.41,53.17,53.38,30865.331618592685,49.3205,49.3575,49.1357,49.3297,30865.3316
2014-11-10 10:40:00,53.43,53.66,53.43,53.56,70365.60720191071,49.3759,49.5885,49.3759,49.4961,70365.6072
2014-11-10 10:50:00,53.58,53.68,53.43,53.5,79000.55116663604,49.5146,49.607,49.3759,49.4406,79000.5512
2014-11-10 11:00:00,53.54,53.54,53.18,53.19,55300.385816645234,49.4776,49.4776,49.1449,49.1541,55300.3858
2014-11-10 11:10:00,53.2,53.22,52.89,52.91,45195.66415579643,49.1634,49.1819,48.8769,48.8954,45195.6642
2014-11-10 11:20:00,52.91,52.98,52.76,52.95,53830.60812052177,48.8954,48.9601,48.7568,48.9324,53830.6081
2014-11-10 11:30:00,52.96,53.07,52.76,52.9,34172.33143487047,48.9416,49.0433,48.7568,48.8862,34172.3314
2014-11-10 11:40:00,52.91,52.95,52.62,52.72,43542.16424765754,48.8954,48.9324,48.6274,48.7198,43542.1642
2014-11-10 11:50:00,52.72,52.91,52.7,52.72,39132.831159287154,48.7198,48.8954,48.7013,48.7198,39132.8312
2014-11-10 12:00:00,52.74,52.74,52.49,52.56,34723.49807091677,48.7383,48.7383,48.5073,48.5719,34723.4981
2014-11-10 12:10:00,52.54,52.58,52.37,52.44,69998.16277787984,48.5535,48.5904,48.3964,48.4611,69998.1628
2014-11-10 12:20:00,52.45,52.46,52.35,52.39,117765.93790189234,48.4703,48.4795,48.3779,48.4148,117765.9379
2014-11-10 12:30:00,52.41,52.78,52.41,52.61,126768.32629064852,48.4333,48.7753,48.4333,48.6182,126768.3263
2014-11-10 12:40:00,52.63,52.73,52.55,52.57,72019.1071100496,48.6366,48.7291,48.5627,48.5812,72019.1071
2014-11-10 12:50:00,52.58,52.71,52.58,52.67,130993.93716700347,48.5904,48.7106,48.5904,48.6736,130993.9372
2014-11-10 13:00:00,52.68,52.75,52.55,52.72,58239.94120889215,48.6828,48.7475,48.5627,48.7198,58239.9412
2014-11-10 13:10:00,52.71,52.78,52.55,52.62,41337.49770347235,48.7106,48.7753,48.5627,48.6274,41337.4977
2014-11-10 13:20:00,52.64,52.86,52.6,52.8,63751.60756935513,48.6459,48.8492,48.6089,48.7937,63751.6076
2014-11-10 13:30:00,52.81,52.82,52.55,52.56,52360.83042439831,48.803,48.8122,48.5627,48.5719,52360.8304
2014-11-10 13:40:00,52.54,52.56,52.38,52.39,43174.71982362668,48.5535,48.5719,48.4056,48.4148,43174.7198
2014-11-10 13:50:00,52.37,52.38,52.11,52.14,61546.941025169945,48.3964,48.4056,48.1561,48.1838,61546.941
2014-11-10 14:00:00,52.12,52.14,51.97,51.97,46849.16406393533,48.1653,48.1838,48.0267,48.0267,46849.1641
2014-11-10 14:10:00,51.97,52.21,51.92,52.21,45011.941943781,48.0267,48.2485,47.9805,48.2485,45011.9419
2014-11-10 14:20:00,52.2,52.2,51.98,52.04,38581.664523240855,48.2393,48.2393,48.036,48.0914,38581.6645
2014-11-10 14:30:00,52.06,52.12,51.85,51.85,39132.831159287154,48.1099,48.1653,47.9158,47.9158,39132.8312
2014-11-10 14:40:00,51.84,52.0,51.83,51.93,50523.60830424398,47.9066,48.0544,47.8973,47.9898,50523.6083
2014-11-10 14:50:00,51.92,52.17,51.87,52.03,75326.1069263274,47.9805,48.2115,47.9343,48.0822,75326.1069
2014-11-10 15:00:00,52.04,52.06,51.96,51.98,40970.05327944148,48.0914,48.1099,48.0175,48.036,40970.0533
2014-11-10 15:10:00,51.99,52.02,51.93,51.94,84695.93973911446,48.0452,48.0729,47.9898,47.999,84695.9397
2014-11-10 15:20:00,51.94,52.13,51.93,51.99,84328.4953150836,47.999,48.1746,47.9898,48.0452,84328.4953
2014-11-10 15:30:00,51.98,52.0,51.84,51.96,92412.27264376264,48.036,48.0544,47.9066,48.0175,92412.2726
2014-11-10 15:40:00,51.96,52.07,51.92,52.05,135403.27025537388,48.0175,48.1191,47.9805,48.1006,135403.2703
2014-11-10 15:50:00,52.05,52.14,52.02,52.14,258497.1523057137,48.1006,48.1838,48.0729,48.1838,258497.1523
2014-11-11 09:30:00,51.95,52.42,51.53,51.54,60812.05217710821,48.0082,48.4426,47.6201,47.6293,60812.0522
2014-11-11 09:40:00,51.55,52.4,51.54,52.18,68344.66286974095,47.6386,48.4241,47.6293,48.2208,68344.6629
2014-11-11 09:50:00,52.17,52.43,52.07,52.37,49421.27503215139,48.2115,48.4518,48.1191,48.3964,49421.275
2014-11-11 10:00:00,52.3,52.62,52.22,52.22,54014.3303325372,48.3317,48.6274,48.2577,48.2577,54014.3303
2014-11-11 10:10:00,52.21,52.32,52.0,52.05,40051.44221936432,48.2485,48.3502,48.0544,48.1006,40051.4422
2014-11-11 10:20:00,52.02,52.15,51.91,52.12,60628.32996509278,48.0729,48.1931,47.9713,48.1653,60628.33
2014-11-11 10:30:00,52.17,52.17,51.97,51.98,25537.38747014514,48.2115,48.2115,48.0267,48.036,25537.3875
2014-11-11 10:40:00,52.04,52.18,52.03,52.16,25537.38747014514,48.0914,48.2208,48.0822,48.2023,25537.3875
2014-11-11 10:50:00,52.18,52.3,52.14,52.3,18372.221201543267,48.2208,48.3317,48.1838,48.3317,18372.2212
2014-11-11 11:00:00,52.28,52.35,52.06,52.06,34723.49807091677,48.3132,48.3779,48.1099,48.1099,34723.4981
2014-11-11 11:10:00,52.05,52.12,51.81,51.87,44460.7753077347,48.1006,48.1653,47.8789,47.9343,44460.7753
2014-11-11 11:20:00,51.91,51.91,51.8,51.84,27374.609590299468,47.9713,47.9713,47.8696,47.9066,27374.6096
2014-11-11 11:30:00,51.84,51.86,51.59,51.62,27374.609590299468,47.9066,47.9251,47.6755,47.7033,27374.6096
2014-11-11 11:40:00,51.58,51.64,51.5,51.51,27742.054014330333,47.6663,47.7218,47.5924,47.6016,27742.054
2014-11-11 11:50:00,51.52,51.79,51.52,51.74,62281.82987323167,47.6109,47.8604,47.6109,47.8142,62281.8299
2014-11-11 12:00:00,51.75,51.88,51.7,51.8,42439.83097556495,47.8234,47.9435,47.7772,47.8696,42439.831
2014-11-11 12:10:00,51.79,52.03,51.78,51.99,108763.54951313614,47.8604,48.0822,47.8511,48.0452,108763.5495
2014-11-11 12:20:00,52.0,52.27,51.99,52.27,60260.88554106192,48.0544,48.304,48.0452,48.304,60260.8855
2014-11-11 12:30:00,52.29,52.41,52.25,52.31,78265.66231857431,48.3224,48.4333,48.2855,48.3409,78265.6623
2014-11-11 12:40:00,52.32,52.38,52.06,52.08,18188.49898952784,48.3502,48.4056,48.1099,48.1284,18188.499
2014-11-11 12:50:00,52.02,52.24,52.02,52.2,22414.109865882783,48.0729,48.2762,48.0729,48.2393,22414.1099
2014-11-11 13:00:00,52.2,52.33,52.12,52.3,24986.22083409884,48.2393,48.3594,48.1653,48.3317,24986.2208
2014-11-11 13:10:00,52.32,52.32,52.17,52.24,23883.887562006246,48.3502,48.3502,48.2115,48.2762,23883.8876
2014-11-11 13:20:00,52.26,52.37,52.22,52.26,21495.498805805622,48.2947,48.3964,48.2577,48.2947,21495.4988
2014-11-11 13:30:00,52.24,52.44,52.2,52.42,24618.77641006797,48.2762,48.4611,48.2393,48.4426,24618.7764
2014-11-11 13:40:00,52.42,52.43,52.3,52.3,31232.77604262355,48.4426,48.4518,48.3317,48.3317,31232.776
2014-11-11 13:50:00,52.3,52.31,52.21,52.27,23700.165349990813,48.3317,48.3409,48.2485,48.304,23700.1653
2014-11-11 14:00:00,52.3,52.65,52.27,52.61,23148.998713944515,48.3317,48.6551,48.304,48.6182,23148.9987
2014-11-11 14:10:00,52.63,52.63,52.45,52.53,47216.608487966194,48.6366,48.6366,48.4703,48.5442,47216.6085
2014-11-11 14:20:00,52.52,52.57,52.49,52.52,40970.05327944148,48.535,48.5812,48.5073,48.535,40970.0533
2014-11-11 14:30:00,52.51,52.51,52.27,52.29,82307.55098291383,48.5257,48.5257,48.304,48.3224,82307.551
2014-11-11 14:40:00,52.3,52.42,52.25,52.39,26455.998530222303,48.3317,48.4426,48.2855,48.4148,26455.9985
2014-11-11 14:50:00,52.39,52.42,52.24,52.27,30681.609406577256,48.4148,48.4426,48.2762,48.304,30681.6094
2014-11-11 15:00:00,52.28,52.33,52.25,52.31,28109.498438361195,48.3132,48.3594,48.2855,48.3409,28109.4984
2014-11-11 15:10:00,52.31,52.32,52.2,52.28,32886.27595076244,48.3409,48.3502,48.2393,48.3132,32886.276
2014-11-11 15:20:00,52.29,52.32,52.13,52.18,42623.55318758038,48.3224,48.3502,48.1746,48.2208,42623.5532
2014-11-11 15:30:00,52.19,52.31,52.15,52.28,59158.55226896932,48.23,48.3409,48.1931,48.3132,59158.5523
2014-11-11 15:40:00,52.28,52.41,52.27,52.36,80654.05107477494,48.3132,48.4333,48.304,48.3871,80654.0511
2014-11-11 15:50:00,52.37,52.41,52.35,52.41,112805.43817747563,48.3964,48.4333,48.3779,48.4333,112805.4382
2014-11-12 09:30:00,51.66,52.0,51.2,52.0,31967.66489068528,47.7554,48.0697,47.3302,48.0697,31967.6649
2014-11-12 09:40:00,52.04,52.13,51.76,51.82,49237.55282013596,48.1067,48.1899,47.8479,47.9033,49237.5528
2014-11-12 09:50:00,51.88,51.98,51.74,51.81,28660.66507440749,47.9588,48.0512,47.8294,47.8941,28660.6651
2014-11-12 10:00:00,51.81,52.17,51.81,51.88,30497.887194561823,47.8941,48.2269,47.8941,47.9588,30497.8872
2014-11-12 10:10:00,51.92,52.12,51.84,51.96,85798.27301120706,47.9958,48.1807,47.9218,48.0328,85798.273
2014-11-12 10:20:00,51.96,52.08,51.9,51.94,84879.66195112989,48.0328,48.1437,47.9773,48.0143,84879.662
2014-11-12 10:30:00,51.96,51.98,51.71,51.71,34723.49807091677,48.0328,48.0512,47.8017,47.8017,34723.4981
2014-11-12 10:40:00,51.7,51.82,51.64,51.65,23332.720925959948,47.7924,47.9033,47.7369,47.7462,23332.7209
2014-11-12 10:50:00,51.65,51.66,51.49,51.52,46481.71963990446,47.7462,47.7554,47.5983,47.626,46481.7196
2014-11-12 11:00:00,51.55,51.55,51.33,51.41,40051.44221936432,47.6537,47.6537,47.4504,47.5243,40051.4422
2014-11-12 11:10:00,51.44,51.49,51.32,51.48,48870.10839610509,47.5521,47.5983,47.4411,47.589,48870.1084
2014-11-12 11:20:00,51.55,51.83,51.55,51.74,31232.77604262355,47.6537,47.9126,47.6537,47.8294,31232.776
2014-11-12 11:30:00,51.74,51.92,51.62,51.88,48870.10839610509,47.8294,47.9958,47.7185,47.9588,48870.1084
2014-11-12 11:40:00,51.89,51.92,51.77,51.84,30314.16498254639,47.9681,47.9958,47.8571,47.9218,30314.165
2014-11-12 11:50:00,51.84,51.86,51.74,51.75,50891.052728274844,47.9218,47.9403,47.8294,47.8386,50891.0527
2014-11-12 12:00:00,51.78,51.78,51.61,51.61,27007.1651662686,47.8664,47.8664,47.7092,47.7092,27007.1652
2014-11-12 12:10:00,51.58,51.65,51.44,51.46,22414.109865882783,47.6815,47.7462,47.5521,47.5706,22414.1099
2014-11-12 12:20:00,51.46,51.57,51.43,51.5,19107.110049604995,47.5706,47.6722,47.5428,47.6075,19107.11
2014-11-12 12:30:00,51.55,51.65,51.45,51.51,19474.55447363586,47.6537,47.7462,47.5613,47.6168,19474.5545
2014-11-12 12:40:00,51.53,51.59,51.43,51.54,24067.60977402168,47.6353,47.6907,47.5428,47.6445,24067.6098
2014-11-12 12:50:00,51.56,51.59,51.48,51.51,24802.49862208341,47.663,47.6907,47.589,47.6168,24802.4986
2014-11-12 13:00:00,51.52,51.7,51.5,51.63,21128.05438177476,47.626,47.7924,47.6075,47.7277,21128.0544
2014-11-12 13:10:00,51.63,51.71,51.59,51.65,55300.385816645234,47.7277,47.8017,47.6907,47.7462,55300.3858
2014-11-12 13:20:00,51.65,51.77,51.64,51.77,18004.7767775124,47.7462,47.8571,47.7369,47.8571,18004.7768
2014-11-12 13:30:00,51.79,51.79,51.59,51.64,31049.05383060812,47.8756,47.8756,47.6907,47.7369,31049.0538
2014-11-12 13:40:00,51.66,51.77,51.64,51.74,28476.94286239206,47.7554,47.8571,47.7369,47.8294,28476.9429
2014-11-12 13:50:00,51.74,51.76,51.62,51.74,27007.1651662686,47.8294,47.8479,47.7185,47.8294,27007.1652
2014-11-12 14:00:00,51.7,51.7,51.6,51.65,22230.38765386735,47.7924,47.7924,47.7,47.7462,22230.3877
2014-11-12 14:10:00,51.66,51.68,51.48,51.67,25353.665258129706,47.7554,47.7739,47.589,47.7647,25353.6653
2014-11-12 14:20:00,51.68,51.68,51.51,51.59,24067.60977402168,47.7739,47.7739,47.6168,47.6907,24067.6098
2014-11-12 14:30:00,51.58,51.58,51.38,51.39,23148.998713944515,47.6815,47.6815,47.4966,47.5058,23148.9987
2014-11-12 14:40:00,51.39,51.4,51.2,51.22,30681.609406577256,47.5058,47.5151,47.3302,47.3487,30681.6094
2014-11-12 14:50:00,51.24,51.32,51.23,51.26,21679.22101782105,47.3672,47.4411,47.3579,47.3857,21679.221
2014-11-12 15:00:00,51.27,51.47,51.2,51.45,28660.66507440749,47.3949,47.5798,47.3302,47.5613,28660.6651
2014-11-12 15:10:00,51.47,51.47,51.29,51.38,42256.10876354951,47.5798,47.5798,47.4134,47.4966,42256.1088
2014-11-12 15:20:00,51.37,51.37,51.18,51.21,47767.77512401249,47.4874,47.4874,47.3117,47.3394,47767.7751
2014-11-12 15:30:00,51.21,51.31,51.19,51.25,59893.44111703105,47.3394,47.4319,47.321,47.3764,59893.4411
2014-11-12 15:40:00,51.26,51.39,51.24,51.33,79184.27337865147,47.3857,47.5058,47.3672,47.4504,79184.2734
2014-11-12 15:50:00,51.33,51.33,51.24,51.29,116296.16020576889,47.4504,47.4504,47.3672,47.4134,116296.1602
2014-11-13 09:30:00,51.03,51.37,50.95,51.28,43725.886459672976,47.1731,47.4874,47.0991,47.4042,43725.8865
2014-11-13 09:40:00,51.22,51.28,50.83,51.03,44828.21973176557,47.3487,47.4042,46.9882,47.1731,44828.2197
2014-11-13 09:50:00,51.08,51.14,50.79,50.79,50707.33051625941,47.2193,47.2747,46.9512,46.9512,50707.3305
2014-11-13 10:00:00,50.85,50.85,50.61,50.66,112254.27154142936,47.0067,47.0067,46.7848,46.831,112254.2715
2014-11-13 10:10:00,50.67,50.91,50.63,50.69,82123.8287708984,46.8403,47.0621,46.8033,46.8587,82123.8288
2014-11-13 10:20:00,50.71,50.71,50.49,50.49,54381.77475656807,46.8772,46.8772,46.6739,46.6739,54381.7748
2014-11-13 10:30:00,50.48,50.54,50.42,50.49,34172.33143487047,46.6646,46.7201,46.6092,46.6739,34172.3314
2014-11-13 10:40:00,50.48,50.54,50.36,50.53,36560.7201910711,46.6646,46.7201,46.5537,46.7108,36560.7202
2014-11-13 10:50:00,50.53,50.58,50.34,50.36,38397.94231122542,46.7108,46.7571,46.5352,46.5537,38397.9423
2014-11-13 11:00:00,50.38,50.41,50.28,50.37,42072.38655153408,46.5722,46.5999,46.4797,46.5629,42072.3866
2014-11-13 11:10:00,50.38,50.61,50.33,50.58,37111.8868271174,46.5722,46.7848,46.526,46.7571,37111.8868
2014-11-13 11:20:00,50.61,50.61,50.27,50.29,34172.33143487047,46.7848,46.7848,46.4705,46.489,34172.3314
2014-11-13 11:30:00,50.29,50.34,50.23,50.26,24618.77641006797,46.489,46.5352,46.4335,46.4612,24618.7764
2014-11-13 11:40:00,50.24,50.43,50.19,50.36,28476.94286239206,46.4428,46.6184,46.3965,46.5537,28476.9429
2014-11-13 11:50:00,50.36,50.37,50.26,50.35,67977.21844571008,46.5537,46.5629,46.4612,46.5444,67977.2184
2014-11-13 12:00:00,50.35,50.35,50.13,50.18,62098.10766121624,46.5444,46.5444,46.3411,46.3873,62098.1077
2014-11-13 12:10:00,50.18,50.2,49.97,49.98,123461.32647437074,46.3873,46.4058,46.1932,46.2024,123461.3265
2014-11-13 12:20:00,49.98,50.01,49.9,49.97,36928.16461510197,46.2024,46.2301,46.1285,46.1932,36928.1646
2014-11-13 12:30:00,49.98,50.09,49.85,49.85,103803.04978871944,46.2024,46.3041,46.0822,46.0822,103803.0498
2014-11-13 12:40:00,49.89,49.92,49.8,49.9,31416.498254638984,46.1192,46.1469,46.036,46.1285,31416.4983
2014-11-13 12:50:00,49.93,50.03,49.9,49.91,30681.609406577256,46.1562,46.2486,46.1285,46.1377,30681.6094
2014-11-13 13:00:00,49.91,50.06,49.9,50.04,27374.609590299468,46.1377,46.2764,46.1285,46.2579,27374.6096
2014-11-13 13:10:00,50.04,50.15,50.01,50.03,38949.10894727172,46.2579,46.3596,46.2301,46.2486,38949.1089
2014-11-13 13:20:00,50.01,50.11,49.98,50.0,40051.44221936432,46.2301,46.3226,46.2024,46.2209,40051.4422
2014-11-13 13:30:00,49.98,50.01,49.8,49.84,47584.05291199706,46.2024,46.2301,46.036,46.073,47584.0529
2014-11-13 13:40:00,49.85,49.85,49.73,49.75,39867.720007348886,46.0822,46.0822,45.9713,45.9898,39867.72
2014-11-13 13:50:00,49.78,49.79,49.62,49.62,63200.44093330883,46.0175,46.0268,45.8696,45.8696,63200.4409
2014-11-13 14:00:00,49.65,49.65,49.5,49.5,85614.55079919162,45.8974,45.8974,45.7587,45.7587,85614.5508
2014-11-13 14:10:00,49.49,49.51,49.4,49.49,30130.44277053096,45.7494,45.7679,45.6662,45.7494,30130.4428
2014-11-13 14:20:00,49.48,49.54,49.46,49.5,41704.942127503215,45.7402,45.7957,45.7217,45.7587,41704.9421
2014-11-13 14:30:00,49.51,49.57,49.48,49.51,42807.27539959581,45.7679,45.8234,45.7402,45.7679,42807.2754
2014-11-13 14:40:00,49.53,49.77,49.53,49.77,55667.8302406761,45.7864,46.0083,45.7864,46.0083,55667.8302
2014-11-13 14:50:00,49.77,49.85,49.71,49.71,43725.886459672976,46.0083,46.0822,45.9528,45.9528,43725.8865
2014-11-13 15:00:00,49.72,49.81,49.69,49.79,69814.44056586441,45.9621,46.0453,45.9343,46.0268,69814.4406
2014-11-13 15:10:00,49.79,49.84,49.66,49.66,61914.3854492008,46.0268,46.073,45.9066,45.9066,61914.3854
2014-11-13 15:20:00,49.66,49.7,49.59,49.61,56402.719088737824,45.9066,45.9436,45.8419,45.8604,56402.7191
2014-11-13 15:30:00,49.61,50.09,49.57,50.05,150835.9360646702,45.8604,46.3041,45.8234,46.2671,150835.9361
2014-11-13 15:40:00,50.06,50.22,49.84,49.89,267132.0962704391,46.2764,46.4243,46.073,46.1192,267132.0963
2014-11-13 15:50:00,49.87,49.92,49.7,49.83,478963.80672423297,46.1007,46.1469,45.9436,46.0637,478963.8067
2014-11-14 09:30:00,49.95,50.36,49.84,49.88,114826.3825096454,46.1747,46.5537,46.073,46.11,114826.3825
2014-11-14 09:40:00,49.89,50.09,49.71,49.87,127686.9373507257,46.1192,46.3041,45.9528,46.1007,127686.9374
2014-11-14 09:50:00,49.89,50.16,49.75,50.03,41153.77549145692,46.1192,46.3688,45.9898,46.2486,41153.7755
2014-11-14 10:00:00,50.11,50.55,50.08,50.49,61546.941025169945,46.3226,46.7293,46.2949,46.6739,61546.941
2014-11-14 10:10:00,50.51,50.53,50.38,50.41,49604.99724416682,46.6924,46.7108,46.5722,46.5999,49604.9972
2014-11-14 10:20:00,50.41,50.5,50.19,50.47,115744.99356972256,46.5999,46.6831,46.3965,46.6554,115744.9936
2014-11-14 10:30:00,50.45,50.45,50.28,50.39,92412.27264376264,46.6369,46.6369,46.4797,46.5814,92412.2726
2014-11-14 10:40:00,50.38,50.41,50.11,50.11,36376.99797905567,46.5722,46.5999,46.3226,46.3226,36376.998
2014-11-14 10:50:00,50.12,50.14,49.93,49.94,51442.21936432114,46.3318,46.3503,46.1562,46.1654,51442.2194
2014-11-14 11:00:00,49.96,49.97,49.75,49.8,26455.998530222303,46.1839,46.1932,45.9898,46.036,26455.9985
2014-11-14 11:10:00,49.81,50.03,49.77,50.03,46297.99742788903,46.0453,46.2486,46.0083,46.2486,46297.9974
2014-11-14 11:20:00,50.03,50.12,49.95,49.97,33253.72037479331,46.2486,46.3318,46.1747,46.1932,33253.7204
2014-11-14 11:30:00,49.98,50.01,49.85,50.01,45746.83079184273,46.2024,46.2301,46.0822,46.2301,45746.8308
2014-11-14 11:40:00,49.99,50.18,49.92,50.1,20576.88774572845,46.2117,46.3873,46.1469,46.3133,20576.8877
2014-11-14 11:50:00,50.11,50.3,50.08,50.29,24618.77641006797,46.3226,46.4982,46.2949,46.489,24618.7764
2014-11-14 12:00:00,50.28,50.42,50.26,50.35,59525.99669300018,46.4797,46.6092,46.4612,46.5444,59525.9967
2014-11-14 12:10:00,50.32,50.49,50.29,50.45,14697.776961234613,46.5167,46.6739,46.489,46.6369,14697.777
2014-11-14 12:20:00,50.44,50.45,50.33,50.4,21679.22101782105,46.6276,46.6369,46.526,46.5907,21679.221
2014-11-14 12:30:00,50.41,50.47,50.34,50.39,52544.55263641374,46.5999,46.6554,46.5352,46.5814,52544.5526
2014-11-14 12:40:00,50.42,50.51,50.42,50.47,15248.943597280911,46.6092,46.6924,46.6092,46.6554,15248.9436
2014-11-14 12:50:00,50.46,50.46,50.22,50.3,15065.22138526548,46.6461,46.6461,46.4243,46.4982,15065.2214
2014-11-14 13:00:00,50.29,50.55,50.28,50.54,32335.10931471615,46.489,46.7293,46.4797,46.7201,32335.1093
2014-11-14 13:10:00,50.55,50.57,50.46,50.46,15616.388021311775,46.7293,46.7478,46.6461,46.6461,15616.388
2014-11-14 13:20:00,50.51,50.62,50.48,50.55,31783.94267866985,46.6924,46.794,46.6646,46.7293,31783.9427
2014-11-14 13:30:00,50.53,50.67,50.52,50.62,13962.88811317288,46.7108,46.8403,46.7016,46.794,13962.8881
2014-11-14 13:40:00,50.65,50.66,50.58,50.62,8083.777328679037,46.8218,46.831,46.7571,46.794,8083.7773
2014-11-14 13:50:00,50.64,50.67,50.53,50.53,20025.72110968216,46.8125,46.8403,46.7108,46.7108,20025.7211
2014-11-14 14:00:00,50.53,50.63,50.51,50.58,33804.88701083961,46.7108,46.8033,46.6924,46.7571,33804.887
2014-11-14 14:10:00,50.58,50.71,50.58,50.68,29211.8317104538,46.7571,46.8772,46.7571,46.8495,29211.8317
2014-11-14 14:20:00,50.67,50.73,50.6,50.73,16167.554657358074,46.8403,46.8957,46.7756,46.8957,16167.5547
2014-11-14 14:30:00,50.75,50.81,50.63,50.63,16167.554657358074,46.9142,46.9697,46.8033,46.8033,16167.5547
2014-11-14 14:40:00,50.62,50.63,50.47,50.49,25721.10968216057,46.794,46.8033,46.6554,46.6739,25721.1097
2014-11-14 14:50:00,50.5,50.53,50.44,50.45,16351.276869373509,46.6831,46.7108,46.6276,46.6369,16351.2769
2014-11-14 15:00:00,50.46,50.58,50.46,50.52,16902.443505419804,46.6461,46.7571,46.6461,46.7016,16902.4435
2014-11-14 15:10:00,50.53,50.58,50.47,50.52,16902.443505419804,46.7108,46.7571,46.6554,46.7016,16902.4435
2014-11-14 15:20:00,50.53,50.58,50.52,50.55,21128.05438177476,46.7108,46.7571,46.7016,46.7293,21128.0544
2014-11-14 15:30:00,50.54,50.63,50.54,50.6,35642.10913099394,46.7201,46.8033,46.7201,46.7756,35642.1091
2014-11-14 15:40:00,50.61,50.65,50.54,50.54,61914.3854492008,46.7848,46.8218,46.7201,46.7201,61914.3854
2014-11-14 15:50:00,50.55,50.62,50.52,50.62,120154.32665809296,46.7293,46.794,46.7016,46.794,120154.3267
2014-11-17 09:30:00,50.47,50.47,50.13,50.34,26455.998530222303,46.6554,46.6554,46.3411,46.5352,26455.9985
2014-11-17 09:40:00,50.48,50.48,50.21,50.3,42256.10876354951,46.6646,46.6646,46.415,46.4982,42256.1088
2014-11-17 09:50:00,50.3,50.71,50.3,50.63,66507.44074958662,46.4982,46.8772,46.4982,46.8033,66507.4407
2014-11-17 10:00:00,50.65,51.02,50.57,50.63,54014.3303325372,46.8218,47.1638,46.7478,46.8033,54014.3303
2014-11-17 10:10:00,50.61,50.73,50.56,50.7,50523.60830424398,46.7848,46.8957,46.7386,46.868,50523.6083
2014-11-17 10:20:00,50.68,50.9,50.53,50.9,25169.94304611428,46.8495,47.0529,46.7108,47.0529,25169.943
2014-11-17 10:30:00,50.94,50.98,50.58,50.59,29211.8317104538,47.0899,47.1268,46.7571,46.7663,29211.8317
2014-11-17 10:40:00,50.56,50.62,50.45,50.47,46481.71963990446,46.7386,46.794,46.6369,46.6554,46481.7196
2014-11-17 10:50:00,50.48,50.67,50.43,50.67,29028.10949843836,46.6646,46.8403,46.6184,46.8403,29028.1095
2014-11-17 11:00:00,50.64,50.69,50.56,50.63,58791.10784493845,46.8125,46.8587,46.7386,46.8033,58791.1078
2014-11-17 11:10:00,50.62,50.73,50.53,50.66,36744.44240308653,46.794,46.8957,46.7108,46.831,36744.4424
2014-11-17 11:20:00,50.69,50.71,50.52,50.55,57688.774572845854,46.8587,46.8772,46.7016,46.7293,57688.7746
2014-11-17 11:30:00,50.53,50.66,50.42,50.45,45746.83079184273,46.7108,46.831,46.6092,46.6369,45746.8308
2014-11-17 11:40:00,50.45,50.52,50.33,50.39,33069.99816277788,46.6369,46.7016,46.526,46.5814,33069.9982
2014-11-17 11:50:00,50.39,50.58,50.35,50.54,27190.887378284035,46.5814,46.7571,46.5444,46.7201,27190.8874
2014-11-17 12:00:00,50.51,50.64,50.42,50.59,62832.99650927797,46.6924,46.8125,46.6092,46.7663,62832.9965
2014-11-17 12:10:00,50.57,50.57,50.38,50.4,51258.49715230571,46.7478,46.7478,46.5722,46.5907,51258.4972
2014-11-17 12:20:00,50.4,50.5,50.39,50.47,28844.387286422927,46.5907,46.6831,46.5814,46.6554,28844.3873
2014-11-17 12:30:00,50.47,50.5,50.32,50.36,52360.83042439831,46.6554,46.6831,46.5167,46.5537,52360.8304
2014-11-17 12:40:00,50.37,50.53,50.31,50.47,31049.05383060812,46.5629,46.7108,46.5075,46.6554,31049.0538
2014-11-17 12:50:00,50.48,50.48,50.33,50.35,56586.44130075326,46.6646,46.6646,46.526,46.5444,56586.4413
2014-11-17 13:00:00,50.33,50.48,50.23,50.48,32151.387102700715,46.526,46.6646,46.4335,46.6646,32151.3871
2014-11-17 13:10:00,50.46,50.75,50.46,50.73,42439.83097556495,46.6461,46.9142,46.6461,46.8957,42439.831
2014-11-17 13:20:00,50.71,50.92,50.69,50.87,62098.10766121624,46.8772,47.0714,46.8587,47.0251,62098.1077
2014-11-17 13:30:00,50.85,50.86,50.76,50.79,38581.664523240855,47.0067,47.0159,46.9235,46.9512,38581.6645
2014-11-17 13:40:00,50.79,50.88,50.61,50.65,70916.77383795701,46.9512,47.0344,46.7848,46.8218,70916.7738
2014-11-17 13:50:00,50.67,50.92,50.66,50.83,34356.053646885906,46.8403,47.0714,46.831,46.9882,34356.0536
2014-11-17 14:00:00,50.82,50.98,50.8,50.83,37479.331251148265,46.9789,47.1268,46.9604,46.9882,37479.3313
2014-11-17 14:10:00,50.83,50.87,50.72,50.73,32518.83152673158,46.9882,47.0251,46.8865,46.8957,32518.8315
2014-11-17 14:20:00,50.72,50.81,50.66,50.78,44828.21973176557,46.8865,46.9697,46.831,46.9419,44828.2197
2014-11-17 14:30:00,50.79,50.96,50.74,50.95,46297.99742788903,46.9512,47.1083,46.905,47.0991,46297.9974
2014-11-17 14:40:00,50.96,51.13,50.96,51.06,56953.88572478412,47.1083,47.2655,47.1083,47.2008,56953.8857
2014-11-17 14:50:00,51.06,51.06,50.83,50.85,48135.21954804336,47.2008,47.2008,46.9882,47.0067,48135.2195
2014-11-17 15:00:00,50.87,50.89,50.79,50.88,35825.83134300937,47.0251,47.0436,46.9512,47.0344,35825.8313
2014-11-17 15:10:00,50.88,50.88,50.72,50.75,59709.718905015616,47.0344,47.0344,46.8865,46.9142,59709.7189
2014-11-17 15:20:00,50.72,50.79,50.66,50.76,65588.82968950945,46.8865,46.9512,46.831,46.9235,65588.8297
2014-11-17 15:30:00,50.76,50.83,50.71,50.77,66507.44074958662,46.9235,46.9882,46.8772,46.9327,66507.4407
2014-11-17 15:40:00,50.76,50.77,50.69,50.76,94065.77255190152,46.9235,46.9327,46.8587,46.9235,94065.7726
2014-11-17 15:50:00,50.76,50.83,50.63,50.66,335844.2035642109,46.9235,46.9882,46.8033,46.831,335844.2036
2014-11-18 09:30:00,50.4,50.83,50.26,50.68,42990.997611611245,46.5907,46.9882,46.4612,46.8495,42990.9976
2014-11-18 09:40:00,50.69,50.75,50.36,50.38,63384.163145324266,46.8587,46.9142,46.5537,46.5722,63384.1631
2014-11-18 09:50:00,50.36,50.46,50.22,50.25,32151.387102700715,46.5537,46.6461,46.4243,46.452,32151.3871
2014-11-18 10:00:00,50.27,50.38,50.2,50.37,66874.88517361748,46.4705,46.5722,46.4058,46.5629,66874.8852
2014-11-18 10:10:00,50.39,50.42,50.22,50.23,33804.88701083961,46.5814,46.6092,46.4243,46.4335,33804.887
2014-11-18 10:20:00,50.21,50.21,49.94,49.97,60628.32996509278,46.415,46.415,46.1654,46.1932,60628.33
2014-11-18 10:30:00,49.98,50.03,49.68,49.74,58791.10784493845,46.2024,46.2486,45.9251,45.9806,58791.1078
2014-11-18 10:40:00,49.77,50.03,49.77,50.03,50707.33051625941,46.0083,46.2486,46.0083,46.2486,50707.3305
2014-11-18 10:50:00,50.0,50.35,49.99,50.33,65037.66305346316,46.2209,46.5444,46.2117,46.526,65037.6631
2014-11-18 11:00:00,50.36,50.4,50.3,50.33,32886.27595076244,46.5537,46.5907,46.4982,46.526,32886.276
2014-11-18 11:10:00,50.33,50.51,50.25,50.51,87268.05070733052,46.526,46.6924,46.452,46.6924,87268.0507
2014-11-18 11:20:00,50.52,50.59,50.41,50.46,123277.60426235532,46.7016,46.7663,46.5999,46.6461,123277.6043
2014-11-18 11:30:00,50.46,50.48,50.35,50.42,30865.331618592685,46.6461,46.6646,46.5444,46.6092,30865.3316
2014-11-18 11:40:00,50.4,50.46,50.33,50.38,29762.99834650009,46.5907,46.6461,46.526,46.5722,29762.9983
2014-11-18 11:50:00,50.38,50.46,50.36,50.43,15800.110233327208,46.5722,46.6461,46.5537,46.6184,15800.1102
2014-11-18 12:00:00,50.43,50.55,50.39,50.55,28660.66507440749,46.6184,46.7293,46.5814,46.7293,28660.6651
2014-11-18 12:10:00,50.54,50.62,50.51,50.6,23700.165349990813,46.7201,46.794,46.6924,46.7756,23700.1653
2014-11-18 12:20:00,50.62,50.71,50.59,50.59,14881.499173250046,46.794,46.8772,46.7663,46.7663,14881.4992
2014-11-18 12:30:00,50.58,50.72,50.57,50.72,17821.05456549697,46.7571,46.8865,46.7478,46.8865,17821.0546
2014-11-18 12:40:00,50.72,50.89,50.72,50.82,24618.77641006797,46.8865,47.0436,46.8865,46.9789,24618.7764
2014-11-18 12:50:00,50.83,50.95,50.77,50.91,33253.72037479331,46.9882,47.0991,46.9327,47.0621,33253.7204
2014-11-18 13:00:00,50.89,50.89,50.79,50.83,25904.831894176004,47.0436,47.0436,46.9512,46.9882,25904.8319
2014-11-18 13:10:00,50.8,50.89,50.76,50.86,51442.21936432114,46.9604,47.0436,46.9235,47.0159,51442.2194
2014-11-18 13:20:00,50.87,50.96,50.87,50.95,63751.60756935513,47.0251,47.1083,47.0251,47.0991,63751.6076
2014-11-18 13:30:00,50.94,51.15,50.91,51.1,143487.0475840529,47.0899,47.284,47.0621,47.2378,143487.0476
2014-11-18 13:40:00,51.08,51.09,50.86,50.96,68712.10729377181,47.2193,47.2285,47.0159,47.1083,68712.1073
2014-11-18 13:50:00,50.97,51.0,50.91,50.91,19658.276685651294,47.1176,47.1453,47.0621,47.0621,19658.2767
2014-11-18 14:00:00,50.91,50.91,50.8,50.83,42807.27539959581,47.0621,47.0621,46.9604,46.9882,42807.2754
2014-11-18 14:10:00,50.81,50.85,50.78,50.84,24618.77641006797,46.9697,47.0067,46.9419,46.9974,24618.7764
2014-11-18 14:20:00,50.87,50.94,50.84,50.88,37479.331251148265,47.0251,47.0899,46.9974,47.0344,37479.3313
2014-11-18 14:30:00,50.86,51.12,50.85,51.11,83593.60646702186,47.0159,47.2562,47.0067,47.247,83593.6065
2014-11-18 14:40:00,51.11,51.15,50.98,51.1,203380.488701084,47.247,47.284,47.1268,47.2378,203380.4887
2014-11-18 14:50:00,51.11,51.12,50.94,50.96,55116.6636046298,47.247,47.2562,47.0899,47.1083,55116.6636
2014-11-18 15:00:00,50.94,51.24,50.94,51.13,147345.214036377,47.0899,47.3672,47.0899,47.2655,147345.214
2014-11-18 15:10:00,51.11,51.17,51.07,51.1,45011.941943781,47.247,47.3025,47.21,47.2378,45011.9419
2014-11-18 15:20:00,51.11,51.31,51.09,51.2,164615.10196582766,47.247,47.4319,47.2285,47.3302,164615.102
2014-11-18 15:30:00,51.2,51.32,51.06,51.14,225610.8763549513,47.3302,47.4411,47.2008,47.2747,225610.8764
2014-11-18 15:40:00,51.15,51.22,50.98,51.01,135219.54804335843,47.284,47.3487,47.1268,47.1546,135219.548
2014-11-18 15:50:00,51.01,51.01,50.85,50.94,195664.15579643572,47.1546,47.1546,47.0067,47.0899,195664.1558
2014-11-19 09:30:00,51.25,51.74,50.93,51.36,59893.44111703105,47.3764,47.8294,47.0806,47.4781,59893.4411
2014-11-19 09:40:00,51.4,51.65,51.07,51.56,62465.5520852471,47.5151,47.7462,47.21,47.663,62465.5521
2014-11-19 09:50:00,51.55,51.7,51.44,51.55,47216.608487966194,47.6537,47.7924,47.5521,47.6537,47216.6085
2014-11-19 10:00:00,51.56,51.57,51.32,51.54,105089.10527282748,47.663,47.6722,47.4411,47.6445,105089.1053
2014-11-19 10:10:00,51.51,51.6,51.37,51.6,30681.609406577256,47.6168,47.7,47.4874,47.7,30681.6094
2014-11-19 10:20:00,51.63,51.68,51.25,51.3,53095.71927246004,47.7277,47.7739,47.3764,47.4226,53095.7193
2014-11-19 10:30:00,51.33,51.37,51.03,51.05,64853.94084144773,47.4504,47.4874,47.1731,47.1915,64853.9408
2014-11-19 10:40:00,51.07,51.36,51.01,51.36,39132.831159287154,47.21,47.4781,47.1546,47.4781,39132.8312
2014-11-19 10:50:00,51.34,51.57,51.33,51.46,28660.66507440749,47.4596,47.6722,47.4504,47.5706,28660.6651
2014-11-19 11:00:00,51.46,51.56,51.38,51.44,44828.21973176557,47.5706,47.663,47.4966,47.5521,44828.2197
2014-11-19 11:10:00,51.43,51.48,51.29,51.41,41888.66433951865,47.5428,47.589,47.4134,47.5243,41888.6643
2014-11-19 11:20:00,51.39,51.63,51.39,51.63,25721.10968216057,47.5058,47.7277,47.5058,47.7277,25721.1097
2014-11-19 11:30:00,51.63,51.74,51.56,51.71,38030.49788719456,47.7277,47.8294,47.663,47.8017,38030.4979
2014-11-19 11:40:00,51.71,52.01,51.71,51.96,44460.7753077347,47.8017,48.079,47.8017,48.0328,44460.7753
2014-11-19 11:50:00,51.94,52.02,51.9,51.92,47584.05291199706,48.0143,48.0882,47.9773,47.9958,47584.0529
2014-11-19 12:00:00,51.9,52.18,51.9,52.13,127503.21513871026,47.9773,48.2361,47.9773,48.1899,127503.2151
2014-11-19 12:10:00,52.14,52.36,52.14,52.27,99209.99448833364,48.1992,48.4025,48.1992,48.3193,99209.9945
2014-11-19 12:20:00,52.26,52.39,52.23,52.24,127686.9373507257,48.3101,48.4303,48.2824,48.2916,127686.9374
2014-11-19 12:30:00,52.25,52.26,52.02,52.11,90575.0505236083,48.3008,48.3101,48.0882,48.1714,90575.0505
2014-11-19 12:40:00,52.11,52.13,51.88,52.05,58974.83005695389,48.1714,48.1899,47.9588,48.116,58974.8301
2014-11-19 12:50:00,52.03,52.12,51.98,52.12,35642.10913099394,48.0975,48.1807,48.0512,48.1807,35642.1091
2014-11-19 13:00:00,52.12,52.13,52.04,52.07,67058.60738563292,48.1807,48.1899,48.1067,48.1344,67058.6074
2014-11-19 13:10:00,52.03,52.38,52.03,52.2,225059.709718905,48.0975,48.421,48.0975,48.2546,225059.7097
2014-11-19 13:20:00,52.2,52.3,52.13,52.3,29211.8317104538,48.2546,48.3471,48.1899,48.3471,29211.8317
2014-11-19 13:30:00,52.3,52.3,52.15,52.15,67426.05180966378,48.3471,48.3471,48.2084,48.2084,67426.0518
2014-11-19 13:40:00,52.14,52.23,52.12,52.12,25169.94304611428,48.1992,48.2824,48.1807,48.1807,25169.943
2014-11-19 13:50:00,52.13,52.35,52.13,52.28,35274.66470696307,48.1899,48.3933,48.1899,48.3286,35274.6647
2014-11-19 14:00:00,52.29,52.44,52.24,52.41,113172.88260150651,48.3378,48.4765,48.2916,48.4487,113172.8826
2014-11-19 14:10:00,52.39,52.44,52.35,52.39,79184.27337865147,48.4303,48.4765,48.3933,48.4303,79184.2734
2014-11-19 14:20:00,52.39,52.41,52.14,52.17,161124.37993753445,48.4303,48.4487,48.1992,48.2269,161124.3799
2014-11-19 14:30:00,52.17,52.32,52.17,52.3,70365.60720191071,48.2269,48.3656,48.2269,48.3471,70365.6072
2014-11-19 14:40:00,52.25,52.32,52.25,52.3,79000.55116663604,48.3008,48.3656,48.3008,48.3471,79000.5512
2014-11-19 14:50:00,52.28,52.31,52.25,52.27,67977.21844571008,48.3286,48.3563,48.3008,48.3193,67977.2184
2014-11-19 15:00:00,52.27,52.31,52.25,52.26,83409.88425500643,48.3193,48.3563,48.3008,48.3101,83409.8843
2014-11-19 15:10:00,52.25,52.28,52.18,52.23,115928.715781738,48.3008,48.3286,48.2361,48.2824,115928.7158
2014-11-19 15:20:00,52.23,52.26,52.15,52.21,221017.8210545655,48.2824,48.3101,48.2084,48.2639,221017.8211
2014-11-19 15:30:00,52.22,52.24,52.15,52.18,83409.88425500643,48.2731,48.2916,48.2084,48.2361,83409.8843
2014-11-19 15:40:00,52.17,52.25,52.14,52.24,156163.88021311775,48.2269,48.3008,48.1992,48.2916,156163.8802
2014-11-19 15:50:00,52.23,52.26,52.17,52.21,157817.38012125666,48.2824,48.3101,48.2269,48.2639,157817.3801
2014-11-20 09:30:00,52.02,52.6,52.02,52.48,57321.33014881499,48.0882,48.6244,48.0882,48.5135,57321.3301
2014-11-20 09:40:00,52.47,52.67,52.33,52.55,35274.66470696307,48.5042,48.6891,48.3748,48.5782,35274.6647
2014-11-20 09:50:00,52.59,52.61,52.35,52.38,42990.997611611245,48.6151,48.6336,48.3933,48.421,42990.9976
2014-11-20 10:00:00,52.41,52.93,52.39,52.82,136689.3257394819,48.4487,48.9294,48.4303,48.8278,136689.3257
2014-11-20 10:10:00,52.8,52.94,52.73,52.94,36376.99797905567,48.8093,48.9387,48.7446,48.9387,36376.998
2014-11-20 10:20:00,52.91,53.04,52.86,52.95,65956.27411354032,48.911,49.0311,48.8647,48.9479,65956.2741
2014-11-20 10:30:00,52.97,53.27,52.97,53.22,69814.44056586441,48.9664,49.2437,48.9664,49.1975,69814.4406
2014-11-20 10:40:00,53.22,53.44,53.15,53.24,219731.76557045747,49.1975,49.4009,49.1328,49.216,219731.7656
2014-11-20 10:50:00,53.24,53.29,53.06,53.06,146610.32518831527,49.216,49.2622,49.0496,49.0496,146610.3252
2014-11-20 11:00:00,53.06,53.11,52.92,52.95,38581.664523240855,49.0496,49.0958,48.9202,48.9479,38581.6645
2014-11-20 11:10:00,52.91,52.91,52.65,52.65,51993.38600036744,48.911,48.911,48.6706,48.6706,51993.386
2014-11-20 11:20:00,52.67,52.76,52.6,52.62,74774.9402902811,48.6891,48.7723,48.6244,48.6429,74774.9403
2014-11-20 11:30:00,52.64,52.8,52.64,52.73,75142.38471431196,48.6614,48.8093,48.6614,48.7446,75142.3847
2014-11-20 11:40:00,52.73,52.74,52.58,52.64,66507.44074958662,48.7446,48.7538,48.6059,48.6614,66507.4407
2014-11-20 11:50:00,52.65,52.71,52.6,52.62,40051.44221936432,48.6706,48.7261,48.6244,48.6429,40051.4422
2014-11-20 12:00:00,52.63,52.71,52.6,52.67,40418.886643395184,48.6521,48.7261,48.6244,48.6891,40418.8866
2014-11-20 12:10:00,52.68,52.69,52.57,52.6,18188.49898952784,48.6983,48.7076,48.5967,48.6244,18188.499
2014-11-20 12:20:00,52.57,52.6,52.38,52.38,51258.49715230571,48.5967,48.6244,48.421,48.421,51258.4972
2014-11-20 12:30:00,52.38,52.51,52.37,52.37,22965.27650192908,48.421,48.5412,48.4118,48.4118,22965.2765
2014-11-20 12:40:00,52.37,52.37,52.1,52.11,40051.44221936432,48.4118,48.4118,48.1622,48.1714,40051.4422
2014-11-20 12:50:00,52.11,52.22,52.08,52.15,19290.832261620428,48.1714,48.2731,48.1437,48.2084,19290.8323
2014-11-20 13:00:00,52.16,52.2,52.11,52.14,50523.60830424398,48.2176,48.2546,48.1714,48.1992,50523.6083
2014-11-20 13:10:00,52.15,52.17,52.06,52.08,45379.386367811865,48.2084,48.2269,48.1252,48.1437,45379.3864
2014-11-20 13:20:00,52.1,52.14,51.96,51.98,43725.886459672976,48.1622,48.1992,48.0328,48.0512,43725.8865
2014-11-20 13:30:00,51.98,52.07,51.94,52.06,119970.60444607752,48.0512,48.1344,48.0143,48.1252,119970.6044
2014-11-20 13:40:00,52.05,52.07,52.01,52.05,20944.332169759324,48.116,48.1344,48.079,48.116,20944.3322
2014-11-20 13:50:00,52.05,52.12,52.01,52.12,31232.77604262355,48.116,48.1807,48.079,48.1807,31232.776
2014-11-20 14:00:00,52.13,52.28,52.12,52.28,25904.831894176004,48.1899,48.3286,48.1807,48.3286,25904.8319
2014-11-20 14:10:00,52.29,52.42,52.26,52.42,12860.554841080286,48.3378,48.458,48.3101,48.458,12860.5548
2014-11-20 14:20:00,52.39,52.4,52.29,52.35,22781.55428991365,48.4303,48.4395,48.3378,48.3933,22781.5543
2014-11-20 14:30:00,52.33,52.37,52.29,52.35,37663.0534631637,48.3748,48.4118,48.3378,48.3933,37663.0535
2014-11-20 14:40:00,52.35,52.52,52.34,52.52,40235.16443137975,48.3933,48.5504,48.384,48.5504,40235.1644
2014-11-20 14:50:00,52.53,52.53,52.35,52.36,24435.054198052545,48.5597,48.5597,48.3933,48.4025,24435.0542
2014-11-20 15:00:00,52.36,52.43,52.32,52.43,16351.276869373509,48.4025,48.4672,48.3656,48.4672,16351.2769
2014-11-20 15:10:00,52.43,52.47,52.33,52.35,15800.110233327208,48.4672,48.5042,48.3748,48.3933,15800.1102
2014-11-20 15:20:00,52.36,52.42,52.32,52.39,29211.8317104538,48.4025,48.458,48.3656,48.4303,29211.8317
2014-11-20 15:30:00,52.4,52.5,52.39,52.47,37846.77567517913,48.4395,48.5319,48.4303,48.5042,37846.7757
2014-11-20 15:40:00,52.49,52.5,52.39,52.39,66874.88517361748,48.5227,48.5319,48.4303,48.4303,66874.8852
2014-11-20 15:50:00,52.39,52.42,52.32,52.39,139996.3255557597,48.4303,48.458,48.3656,48.4303,139996.3256
2014-11-21 09:30:00,53.19,53.34,52.81,52.87,147712.65846040787,49.1698,49.3085,48.8185,48.874,147712.6585
2014-11-21 09:40:00,52.9,53.06,52.72,53.06,49237.55282013596,48.9017,49.0496,48.7353,49.0496,49237.5528
2014-11-21 09:50:00,53.01,53.16,52.89,53.13,39316.55337130259,49.0034,49.1421,48.8925,49.1143,39316.5534
2014-11-21 10:00:00,53.16,53.34,53.07,53.19,195296.7113724049,49.1421,49.3085,49.0589,49.1698,195296.7114
2014-11-21 10:10:00,53.24,53.26,52.95,52.99,167003.49072202828,49.216,49.2345,48.9479,48.9849,167003.4907
2014-11-21 10:20:00,52.99,53.17,52.79,52.82,233143.4870475841,48.9849,49.1513,48.8,48.8278,233143.487
2014-11-21 10:30:00,52.81,52.82,52.37,52.4,56035.27466470696,48.8185,48.8278,48.4118,48.4395,56035.2747
2014-11-21 10:40:00,52.42,52.44,52.27,52.33,47216.608487966194,48.458,48.4765,48.3193,48.3748,47216.6085
2014-11-21 10:50:00,52.34,52.45,52.22,52.31,75142.38471431196,48.384,48.4857,48.2731,48.3563,75142.3847
2014-11-21 11:00:00,52.29,52.37,52.17,52.29,60995.774389123646,48.3378,48.4118,48.2269,48.3378,60995.7744
2014-11-21 11:10:00,52.3,52.3,52.15,52.17,30130.44277053096,48.3471,48.3471,48.2084,48.2269,30130.4428
2014-11-21 11:20:00,52.16,52.25,52.13,52.21,23883.887562006246,48.2176,48.3008,48.1899,48.2639,23883.8876
2014-11-21 11:30:00,52.2,52.33,52.14,52.14,22414.109865882783,48.2546,48.3748,48.1992,48.1992,22414.1099
2014-11-21 11:40:00,52.14,52.21,51.85,51.87,30314.16498254639,48.1992,48.2639,47.9311,47.9496,30314.165
2014-11-21 11:50:00,51.87,52.13,51.82,52.13,26455.998530222303,47.9496,48.1899,47.9033,48.1899,26455.9985
2014-11-21 12:00:00,52.12,52.12,51.86,51.94,24067.60977402168,48.1807,48.1807,47.9403,48.0143,24067.6098
2014-11-21 12:10:00,51.95,52.02,51.88,51.98,32335.10931471615,48.0235,48.0882,47.9588,48.0512,32335.1093
2014-11-21 12:20:00,51.98,52.13,51.93,51.94,17637.332353481535,48.0512,48.1899,48.005,48.0143,17637.3324
2014-11-21 12:30:00,51.95,52.14,51.95,52.14,18923.38783758957,48.0235,48.1992,48.0235,48.1992,18923.3878
2014-11-21 12:40:00,52.14,52.14,52.03,52.11,15432.665809296344,48.1992,48.1992,48.0975,48.1714,15432.6658
2014-11-21 12:50:00,52.11,52.19,52.01,52.01,25904.831894176004,48.1714,48.2454,48.079,48.079,25904.8319
2014-11-21 13:00:00,52.03,52.13,52.0,52.05,33804.88701083961,48.0975,48.1899,48.0697,48.116,33804.887
2014-11-21 13:10:00,52.05,52.05,51.83,51.83,30497.887194561823,48.116,48.116,47.9126,47.9126,30497.8872
2014-11-21 13:20:00,51.83,51.91,51.72,51.75,42256.10876354951,47.9126,47.9865,47.8109,47.8386,42256.1088
2014-11-21 13:30:00,51.74,51.82,51.68,51.77,53279.44148447547,47.8294,47.9033,47.7739,47.8571,53279.4415
2014-11-21 13:40:00,51.76,51.76,51.52,51.52,41704.942127503215,47.8479,47.8479,47.626,47.626,41704.9421
2014-11-21 13:50:00,51.52,51.6,51.46,51.52,53830.60812052177,47.626,47.7,47.5706,47.626,53830.6081
2014-11-21 14:00:00,51.5,51.62,51.48,51.52,29395.553922469226,47.6075,47.7185,47.589,47.626,29395.5539
2014-11-21 14:10:00,51.55,51.66,51.53,51.53,20025.72110968216,47.6537,47.7554,47.6353,47.6353,20025.7211
2014-11-21 14:20:00,51.52,51.66,51.52,51.63,84144.77310306816,47.626,47.7554,47.626,47.7277,84144.7731
2014-11-21 14:30:00,51.61,51.63,51.38,51.45,40970.05327944148,47.7092,47.7277,47.4966,47.5613,40970.0533
2014-11-21 14:40:00,51.43,51.65,51.42,51.47,53463.163696490905,47.5428,47.7462,47.5336,47.5798,53463.1637
2014-11-21 14:50:00,51.47,51.55,51.45,51.5,45930.55300385816,47.5798,47.6537,47.5613,47.6075,45930.553
2014-11-21 15:00:00,51.5,51.55,51.44,51.44,59709.718905015616,47.6075,47.6537,47.5521,47.5521,59709.7189
2014-11-21 15:10:00,51.44,51.53,51.41,51.47,43174.71982362668,47.5521,47.6353,47.5243,47.5798,43174.7198
2014-11-21 15:20:00,51.47,51.69,51.46,51.69,41521.21991548778,47.5798,47.7832,47.5706,47.7832,41521.2199
2014-11-21 15:30:00,51.7,51.76,51.66,51.74,100128.6055484108,47.7924,47.8479,47.7554,47.8294,100128.6055
2014-11-21 15:40:00,51.76,51.76,51.66,51.72,91677.3837957009,47.8479,47.8479,47.7554,47.8109,91677.3838
2014-11-21 15:50:00,51.74,51.77,51.67,51.72,217343.37681425683,47.8294,47.8571,47.7647,47.8109,217343.3768
2014-11-24 09:30:00,51.49,51.78,51.4,51.44,86900.60628329965,47.5983,47.8664,47.5151,47.5521,86900.6063
2014-11-24 09:40:00,51.44,51.44,51.14,51.16,47032.88627595076,47.5521,47.5521,47.2747,47.2932,47032.8863
2014-11-24 09:50:00,51.18,51.23,50.86,50.91,98291.38342825648,47.3117,47.3579,47.0159,47.0621,98291.3834
2014-11-24 10:00:00,50.9,51.04,50.85,50.97,136505.60352746648,47.0529,47.1823,47.0067,47.1176,136505.6035
2014-11-24 10:10:00,50.98,51.13,50.83,51.1,82123.8287708984,47.1268,47.2655,46.9882,47.2378,82123.8288
2014-11-24 10:20:00,51.13,51.31,51.1,51.18,46114.2752158736,47.2655,47.4319,47.2378,47.3117,46114.2752
2014-11-24 10:30:00,51.18,51.25,51.12,51.16,71284.21826198787,47.3117,47.3764,47.2562,47.2932,71284.2183
2014-11-24 10:40:00,51.19,51.33,51.08,51.08,65956.27411354032,47.321,47.4504,47.2193,47.2193,65956.2741
2014-11-24 10:50:00,51.1,51.28,51.02,51.23,54381.77475656807,47.2378,47.4042,47.1638,47.3579,54381.7748
2014-11-24 11:00:00,51.27,51.41,51.18,51.21,69079.55171780268,47.3949,47.5243,47.3117,47.3394,69079.5517
2014-11-24 11:10:00,51.21,51.37,51.21,51.31,58239.94120889215,47.3394,47.4874,47.3394,47.4319,58239.9412
2014-11-24 11:20:00,51.31,51.41,51.28,51.29,68160.94065772551,47.4319,47.5243,47.4042,47.4134,68160.9407
2014-11-24 11:30:00,51.28,51.47,51.28,51.31,57872.49678486129,47.4042,47.5798,47.4042,47.4319,57872.4968
2014-11-24 11:40:00,51.3,51.38,51.26,51.28,33804.88701083961,47.4226,47.4966,47.3857,47.4042,33804.887
2014-11-24 11:50:00,51.29,51.41,51.27,51.31,34356.053646885906,47.4134,47.5243,47.3949,47.4319,34356.0536
2014-11-24 12:00:00,51.32,51.38,51.27,51.34,49053.83060812052,47.4411,47.4966,47.3949,47.4596,49053.8306
2014-11-24 12:10:00,51.34,51.4,51.28,51.33,27925.776226345763,47.4596,47.5151,47.4042,47.4504,27925.7762
2014-11-24 12:20:00,51.34,51.52,51.33,51.51,37111.8868271174,47.4596,47.626,47.4504,47.6168,37111.8868
2014-11-24 12:30:00,51.52,51.56,51.4,51.43,167738.37957009,47.626,47.663,47.5151,47.5428,167738.3796
2014-11-24 12:40:00,51.41,51.53,51.39,51.47,25721.10968216057,47.5243,47.6353,47.5058,47.5798,25721.1097
2014-11-24 12:50:00,51.47,51.47,51.32,51.32,20944.332169759324,47.5798,47.5798,47.4411,47.4411,20944.3322
2014-11-24 13:00:00,51.33,51.39,51.23,51.25,21495.498805805622,47.4504,47.5058,47.3579,47.3764,21495.4988
2014-11-24 13:10:00,51.28,51.43,51.25,51.25,29395.553922469226,47.4042,47.5428,47.3764,47.3764,29395.5539
2014-11-24 13:20:00,51.27,51.28,51.1,51.16,33988.60922285504,47.3949,47.4042,47.2378,47.2932,33988.6092
2014-11-24 13:30:00,51.16,51.19,51.07,51.07,22781.55428991365,47.2932,47.321,47.21,47.21,22781.5543
2014-11-24 13:40:00,51.07,51.12,51.01,51.03,18555.9434135587,47.21,47.2562,47.1546,47.1731,18555.9434
2014-11-24 13:50:00,51.03,51.16,51.03,51.1,27558.3318023149,47.1731,47.2932,47.1731,47.2378,27558.3318
2014-11-24 14:00:00,51.12,51.21,51.09,51.2,31967.66489068528,47.2562,47.3394,47.2285,47.3302,31967.6649
2014-11-24 14:10:00,51.2,51.25,51.13,51.18,26823.44295425317,47.3302,47.3764,47.2655,47.3117,26823.443
2014-11-24 14:20:00,51.2,51.28,51.19,51.25,26272.27631820687,47.3302,47.4042,47.321,47.3764,26272.2763
2014-11-24 14:30:00,51.25,51.29,51.21,51.21,24986.22083409884,47.3764,47.4134,47.3394,47.3394,24986.2208
2014-11-24 14:40:00,51.22,51.29,51.2,51.27,23700.165349990813,47.3487,47.4134,47.3302,47.3949,23700.1653
2014-11-24 14:50:00,51.26,51.3,51.22,51.26,30130.44277053096,47.3857,47.4226,47.3487,47.3857,30130.4428
2014-11-24 15:00:00,51.27,51.34,51.23,51.32,36376.99797905567,47.3949,47.4596,47.3579,47.4411,36376.998
2014-11-24 15:10:00,51.31,51.39,51.31,51.37,54381.77475656807,47.4319,47.5058,47.4319,47.4874,54381.7748
2014-11-24 15:20:00,51.37,51.46,51.35,51.46,58239.94120889215,47.4874,47.5706,47.4689,47.5706,58239.9412
2014-11-24 15:30:00,51.46,51.49,51.41,51.42,67609.77402167922,47.5706,47.5983,47.5243,47.5336,67609.774
2014-11-24 15:40:00,51.43,51.45,51.33,51.43,138526.54785963622,47.5428,47.5613,47.4504,47.5428,138526.5479
2014-11-24 15:50:00,51.43,51.51,51.41,51.47,121440.382142201,47.5428,47.6168,47.5243,47.5798,121440.3821
2014-11-25 09:30:00,51.51,51.62,51.36,51.43,25353.665258129706,47.6168,47.7185,47.4781,47.5428,25353.6653
2014-11-25 09:40:00,51.32,51.52,51.17,51.38,16351.276869373509,47.4411,47.626,47.3025,47.4966,16351.2769
2014-11-25 09:50:00,51.41,51.81,51.4,51.69,29028.10949843836,47.5243,47.8941,47.5151,47.7832,29028.1095
2014-11-25 10:00:00,51.69,51.77,51.46,51.51,30681.609406577256,47.7832,47.8571,47.5706,47.6168,30681.6094
2014-11-25 10:10:00,51.52,51.6,51.4,51.4,30497.887194561823,47.626,47.7,47.5151,47.5151,30497.8872
2014-11-25 10:20:00,51.38,51.46,51.32,51.43,61363.21881315451,47.4966,47.5706,47.4411,47.5428,61363.2188
2014-11-25 10:30:00,51.45,51.46,51.2,51.28,34539.77585890134,47.5613,47.5706,47.3302,47.4042,34539.7759
2014-11-25 10:40:00,51.26,51.27,50.9,50.91,53279.44148447547,47.3857,47.3949,47.0529,47.0621,53279.4415
2014-11-25 10:50:00,50.93,50.99,50.78,50.81,23148.998713944515,47.0806,47.1361,46.9419,46.9697,23148.9987
2014-11-25 11:00:00,50.84,50.85,50.67,50.67,15983.83244534264,46.9974,47.0067,46.8403,46.8403,15983.8324
2014-11-25 11:10:00,50.69,50.71,50.49,50.49,26272.27631820687,46.8587,46.8772,46.6739,46.6739,26272.2763
2014-11-25 11:20:00,50.51,50.72,50.46,50.69,72386.55153408047,46.6924,46.8865,46.6461,46.8587,72386.5515
2014-11-25 11:30:00,50.7,50.85,50.67,50.67,32886.27595076244,46.868,47.0067,46.8403,46.8403,32886.276
2014-11-25 11:40:00,50.65,50.75,50.58,50.72,31600.220466654417,46.8218,46.9142,46.7571,46.8865,31600.2205
2014-11-25 11:50:00,50.71,50.83,50.7,50.79,65037.66305346316,46.8772,46.9882,46.868,46.9512,65037.6631
2014-11-25 12:00:00,50.79,50.97,50.77,50.89,50891.052728274844,46.9512,47.1176,46.9327,47.0436,50891.0527
2014-11-25 12:10:00,50.91,50.96,50.84,50.84,26088.55410619144,47.0621,47.1083,46.9974,46.9974,26088.5541
2014-11-25 12:20:00,50.84,51.0,50.83,50.91,21495.498805805622,46.9974,47.1453,46.9882,47.0621,21495.4988
2014-11-25 12:30:00,50.91,51.18,50.91,51.17,74591.21807826567,47.0621,47.3117,47.0621,47.3025,74591.2181
2014-11-25 12:40:00,51.16,51.66,51.16,51.42,60995.774389123646,47.2932,47.7554,47.2932,47.5336,60995.7744
2014-11-25 12:50:00,51.41,51.41,51.08,51.12,27190.887378284035,47.5243,47.5243,47.2193,47.2562,27190.8874
2014-11-25 13:00:00,51.13,51.23,51.13,51.16,54381.77475656807,47.2655,47.3579,47.2655,47.2932,54381.7748
2014-11-25 13:10:00,51.16,51.45,51.16,51.31,101230.9388205034,47.2932,47.5613,47.2932,47.4319,101230.9388
2014-11-25 13:20:00,51.3,51.4,51.28,51.35,33621.164798824175,47.4226,47.5151,47.4042,47.4689,33621.1648
2014-11-25 13:30:00,51.35,51.37,51.17,51.17,35642.10913099394,47.4689,47.4874,47.3025,47.3025,35642.1091
2014-11-25 13:40:00,51.17,51.2,51.06,51.08,48686.38618408966,47.3025,47.3302,47.2008,47.2193,48686.3862
2014-11-25 13:50:00,51.09,51.23,51.08,51.12,22965.27650192908,47.2285,47.3579,47.2193,47.2562,22965.2765
2014-11-25 14:00:00,51.11,51.2,51.08,51.19,28844.387286422927,47.247,47.3302,47.2193,47.321,28844.3873
2014-11-25 14:10:00,51.21,51.26,51.15,51.15,26639.720742237736,47.3394,47.3857,47.284,47.284,26639.7207
2014-11-25 14:20:00,51.16,51.21,51.12,51.19,33621.164798824175,47.2932,47.3394,47.2562,47.321,33621.1648
2014-11-25 14:30:00,51.19,51.28,51.15,51.19,47216.608487966194,47.321,47.4042,47.284,47.321,47216.6085
2014-11-25 14:40:00,51.18,51.18,50.91,50.91,26088.55410619144,47.3117,47.3117,47.0621,47.0621,26088.5541
2014-11-25 14:50:00,50.91,50.95,50.85,50.94,35090.94249494764,47.0621,47.0991,47.0067,47.0899,35090.9425
2014-11-25 15:00:00,50.9,50.99,50.89,50.9,27374.609590299468,47.0529,47.1361,47.0436,47.0529,27374.6096
2014-11-25 15:10:00,50.86,50.92,50.8,50.9,38581.664523240855,47.0159,47.0714,46.9604,47.0529,38581.6645
2014-11-25 15:20:00,50.91,50.91,50.84,50.88,48686.38618408966,47.0621,47.0621,46.9974,47.0344,48686.3862
2014-11-25 15:30:00,50.88,50.91,50.82,50.87,65588.82968950945,47.0344,47.0621,46.9789,47.0251,65588.8297
2014-11-25 15:40:00,50.87,51.01,50.86,51.0,80837.77328679037,47.0251,47.1546,47.0159,47.1453,80837.7733
2014-11-25 15:50:00,51.0,51.02,50.86,50.9,266764.6518464082,47.1453,47.1638,47.0159,47.0529,266764.6518
2014-11-26 09:30:00,50.79,50.86,50.36,50.48,27558.3318023149,46.9512,47.0159,46.5537,46.6646,27558.3318
2014-11-26 09:40:00,50.4,50.51,50.21,50.22,98658.82785228734,46.5907,46.6924,46.415,46.4243,98658.8279
2014-11-26 09:50:00,50.22,50.47,50.2,50.34,84695.93973911446,46.4243,46.6554,46.4058,46.5352,84695.9397
2014-11-26 10:00:00,50.35,50.58,50.35,50.49,37479.331251148265,46.5444,46.7571,46.5444,46.6739,37479.3313
2014-11-26 10:10:00,50.45,50.71,50.45,50.69,49237.55282013596,46.6369,46.8772,46.6369,46.8587,49237.5528
2014-11-26 10:20:00,50.69,50.75,50.64,50.69,44093.33088370384,46.8587,46.9142,46.8125,46.8587,44093.3309
2014-11-26 10:30:00,50.67,50.72,50.54,50.64,85063.38416314533,46.8403,46.8865,46.7201,46.8125,85063.3842
2014-11-26 10:40:00,50.59,50.69,50.42,50.64,34356.053646885906,46.7663,46.8587,46.6092,46.8125,34356.0536
2014-11-26 10:50:00,50.61,50.7,50.48,50.51,19658.276685651294,46.7848,46.868,46.6646,46.6924,19658.2767
2014-11-26 11:00:00,50.5,50.56,50.4,50.48,35274.66470696307,46.6831,46.7386,46.5907,46.6646,35274.6647
2014-11-26 11:10:00,50.49,50.59,50.4,50.47,25721.10968216057,46.6739,46.7663,46.5907,46.6554,25721.1097
2014-11-26 11:20:00,50.5,50.55,50.43,50.53,29211.8317104538,46.6831,46.7293,46.6184,46.7108,29211.8317
2014-11-26 11:30:00,50.54,50.71,50.54,50.61,27558.3318023149,46.7201,46.8772,46.7201,46.7848,27558.3318
2014-11-26 11:40:00,50.57,50.72,50.55,50.72,45746.83079184273,46.7478,46.8865,46.7293,46.8865,45746.8308
2014-11-26 11:50:00,50.73,50.91,50.73,50.83,39500.27558331802,46.8957,47.0621,46.8957,46.9882,39500.2756
2014-11-26 12:00:00,50.85,50.94,50.78,50.78,52911.997060444606,47.0067,47.0899,46.9419,46.9419,52911.9971
2014-11-26 12:10:00,50.78,50.8,50.7,50.72,36009.5535550248,46.9419,46.9604,46.868,46.8865,36009.5536
2014-11-26 12:20:00,50.71,50.71,50.61,50.65,53646.88590850634,46.8772,46.8772,46.7848,46.8218,53646.8859
2014-11-26 12:30:00,50.65,50.71,50.63,50.67,22230.38765386735,46.8218,46.8772,46.8033,46.8403,22230.3877
2014-11-26 12:40:00,50.69,50.73,50.67,50.73,31232.77604262355,46.8587,46.8957,46.8403,46.8957,31232.776
2014-11-26 12:50:00,50.75,50.79,50.65,50.72,19841.998897666726,46.9142,46.9512,46.8218,46.8865,19841.9989
2014-11-26 13:00:00,50.73,50.75,50.57,50.6,22414.109865882783,46.8957,46.9142,46.7478,46.7756,22414.1099
2014-11-26 13:10:00,50.6,50.62,50.51,50.53,25537.38747014514,46.7756,46.794,46.6924,46.7108,25537.3875
2014-11-26 13:20:00,50.49,50.53,50.43,50.45,24435.054198052545,46.6739,46.7108,46.6184,46.6369,24435.0542
2014-11-26 13:30:00,50.47,50.48,50.37,50.39,15983.83244534264,46.6554,46.6646,46.5629,46.5814,15983.8324
2014-11-26 13:40:00,50.39,50.42,50.32,50.41,17269.88792945067,46.5814,46.6092,46.5167,46.5999,17269.8879
2014-11-26 13:50:00,50.41,50.44,50.35,50.44,19474.55447363586,46.5999,46.6276,46.5444,46.6276,19474.5545
2014-11-26 14:00:00,50.45,50.53,50.39,50.4,23148.998713944515,46.6369,46.7108,46.5814,46.5907,23148.9987
2014-11-26 14:10:00,50.42,50.45,50.27,50.35,19841.998897666726,46.6092,46.6369,46.4705,46.5444,19841.9989
2014-11-26 14:20:00,50.34,50.43,50.33,50.43,26272.27631820687,46.5352,46.6184,46.526,46.6184,26272.2763
2014-11-26 14:30:00,50.42,50.47,50.41,50.42,19290.832261620428,46.6092,46.6554,46.5999,46.6092,19290.8323
2014-11-26 14:40:00,50.41,50.55,50.41,50.53,20209.443321697592,46.5999,46.7293,46.5999,46.7108,20209.4433
2014-11-26 14:50:00,50.53,50.62,50.45,50.55,26088.55410619144,46.7108,46.794,46.6369,46.7293,26088.5541
2014-11-26 15:00:00,50.52,50.53,50.39,50.43,21679.22101782105,46.7016,46.7108,46.5814,46.6184,21679.221
2014-11-26 15:10:00,50.42,50.48,50.34,50.47,38949.10894727172,46.6092,46.6646,46.5352,46.6554,38949.1089
2014-11-26 15:20:00,50.45,50.45,50.29,50.3,30497.887194561823,46.6369,46.6369,46.489,46.4982,30497.8872
2014-11-26 15:30:00,50.3,50.36,50.28,50.32,49237.55282013596,46.4982,46.5537,46.4797,46.5167,49237.5528
2014-11-26 15:40:00,50.32,50.35,50.28,50.33,75693.55135035826,46.5167,46.5444,46.4797,46.526,75693.5514
2014-11-26 15:50:00,50.33,50.39,50.27,50.33,129156.71504684916,46.526,46.5814,46.4705,46.526,129156.715
2014-11-28 09:30:00,48.69,49.23,47.99,49.19,223038.7653867353,45.0099,45.5091,44.3628,45.4721,223038.7654
2014-11-28 09:40:00,49.14,50.2,49.04,50.13,96086.71688407128,45.4259,46.4058,45.3335,46.3411,96086.7169
2014-11-28 09:50:00,50.14,50.34,50.01,50.33,55667.8302406761,46.3503,46.5352,46.2301,46.526,55667.8302
2014-11-28 10:00:00,50.33,50.57,50.22,50.49,53830.60812052177,46.526,46.7478,46.4243,46.6739,53830.6081
2014-11-28 10:10:00,50.52,50.55,50.41,50.45,38765.38673525629,46.7016,46.7293,46.5999,46.6369,38765.3867
2014-11-28 10:20:00,50.43,50.45,50.3,50.36,30314.16498254639,46.6184,46.6369,46.4982,46.5537,30314.165
2014-11-28 10:30:00,50.42,50.48,50.29,50.35,69446.99614183354,46.6092,46.6646,46.489,46.5444,69446.9961
2014-11-28 10:40:00,50.31,50.41,50.11,50.41,40418.886643395184,46.5075,46.5999,46.3226,46.5999,40418.8866
2014-11-28 10:50:00,50.41,50.43,50.09,50.28,58974.83005695389,46.5999,46.6184,46.3041,46.4797,58974.8301
2014-11-28 11:00:00,50.28,50.43,50.24,50.41,61179.49660113908,46.4797,46.6184,46.4428,46.5999,61179.4966
2014-11-28 11:10:00,50.42,50.49,50.27,50.45,202278.15542899136,46.6092,46.6739,46.4705,46.6369,202278.1554
2014-11-28 11:20:00,50.47,50.86,50.47,50.78,143854.49200808376,46.6554,47.0159,46.6554,46.9419,143854.492
2014-11-28 11:30:00,50.78,50.82,50.65,50.77,32335.10931471615,46.9419,46.9789,46.8218,46.9327,32335.1093
2014-11-28 11:40:00,50.75,50.75,50.41,50.41,172882.60150652213,46.9142,46.9142,46.5999,46.5999,172882.6015
2014-11-28 11:50:00,50.41,50.41,50.1,50.1,76612.16241043541,46.5999,46.5999,46.3133,46.3133,76612.1624
2014-11-28 12:00:00,50.09,50.09,49.75,49.75,49053.83060812052,46.3041,46.3041,45.9898,45.9898,49053.8306
2014-11-28 12:10:00,49.76,49.76,49.41,49.41,98291.38342825648,45.999,45.999,45.6755,45.6755,98291.3834
2014-11-28 12:20:00,49.41,49.73,49.39,49.73,63751.60756935513,45.6755,45.9713,45.657,45.9713,63751.6076
2014-11-28 12:30:00,49.71,49.72,49.5,49.68,113540.32702553738,45.9528,45.9621,45.7587,45.9251,113540.327
2014-11-28 12:40:00,49.68,49.68,49.32,49.53,198971.1556127136,45.9251,45.9251,45.5923,45.7864,198971.1556
2014-11-28 12:50:00,49.53,49.55,49.39,49.53,340437.2588645967,45.7864,45.8049,45.657,45.7864,340437.2589
2014-12-01 09:30:00,48.99,49.18,48.52,49.18,103251.88315267317,45.2872,45.4629,44.8528,45.4629,103251.8832
2014-12-01 09:40:00,49.43,49.51,49.12,49.37,90575.0505236083,45.694,45.7679,45.4074,45.6385,90575.0505
2014-12-01 09:50:00,49.36,49.36,49.11,49.23,49788.719456182254,45.6293,45.6293,45.3982,45.5091,49788.7195
2014-12-01 10:00:00,49.2,49.42,49.13,49.17,95535.550248025,45.4814,45.6847,45.4167,45.4536,95535.5502
2014-12-01 10:10:00,49.2,49.65,49.14,49.43,73856.32923020393,45.4814,45.8974,45.4259,45.694,73856.3292
2014-12-01 10:20:00,49.43,49.79,49.43,49.58,46297.99742788903,45.694,46.0268,45.694,45.8326,46297.9974
2014-12-01 10:30:00,49.54,49.54,49.09,49.09,32702.55373874701,45.7957,45.7957,45.3797,45.3797,32702.5537
2014-12-01 10:40:00,49.08,49.15,48.95,48.97,32518.83152673158,45.3704,45.4351,45.2503,45.2687,32518.8315
2014-12-01 10:50:00,48.97,49.04,48.88,48.98,70181.88498989528,45.2687,45.3335,45.1856,45.278,70181.885
2014-12-01 11:00:00,48.99,49.1,48.89,49.03,41704.942127503215,45.2872,45.3889,45.1948,45.3242,41704.9421
2014-12-01 11:10:00,49.04,49.4,48.9,49.36,35825.83134300937,45.3335,45.6662,45.204,45.6293,35825.8313
2014-12-01 11:20:00,49.37,49.5,49.32,49.35,26455.998530222303,45.6385,45.7587,45.5923,45.62,26455.9985
2014-12-01 11:30:00,49.33,49.43,49.22,49.29,29211.8317104538,45.6015,45.694,45.4999,45.5646,29211.8317
2014-12-01 11:40:00,49.26,49.36,49.21,49.26,25721.10968216057,45.5368,45.6293,45.4906,45.5368,25721.1097
2014-12-01 11:50:00,49.23,49.24,49.1,49.11,28293.22065037663,45.5091,45.5183,45.3889,45.3982,28293.2207
2014-12-01 12:00:00,49.1,49.25,49.07,49.09,26639.720742237736,45.3889,45.5276,45.3612,45.3797,26639.7207
2014-12-01 12:10:00,49.07,49.28,49.07,49.28,33253.72037479331,45.3612,45.5553,45.3612,45.5553,33253.7204
2014-12-01 12:20:00,49.29,49.29,48.99,49.02,24251.331986037112,45.5646,45.5646,45.2872,45.315,24251.332
2014-12-01 12:30:00,48.98,49.19,48.98,49.05,24435.054198052545,45.278,45.4721,45.278,45.3427,24435.0542
2014-12-01 12:40:00,49.07,49.14,49.03,49.14,26272.27631820687,45.3612,45.4259,45.3242,45.4259,26272.2763
2014-12-01 12:50:00,49.17,49.4,49.16,49.4,38030.49788719456,45.4536,45.6662,45.4444,45.6662,38030.4979
2014-12-01 13:00:00,49.38,49.75,49.37,49.68,42439.83097556495,45.6478,45.9898,45.6385,45.9251,42439.831
2014-12-01 13:10:00,49.67,49.76,49.62,49.65,41337.49770347235,45.9158,45.999,45.8696,45.8974,41337.4977
2014-12-01 13:20:00,49.67,49.77,49.67,49.67,37111.8868271174,45.9158,46.0083,45.9158,45.9158,37111.8868
2014-12-01 13:30:00,49.66,49.67,49.37,49.43,22781.55428991365,45.9066,45.9158,45.6385,45.694,22781.5543
2014-12-01 13:40:00,49.43,49.47,49.36,49.37,66691.16296160205,45.694,45.731,45.6293,45.6385,66691.163
2014-12-01 13:50:00,49.36,49.43,49.3,49.32,43358.44203564211,45.6293,45.694,45.5738,45.5923,43358.442
2014-12-01 14:00:00,49.32,49.4,49.3,49.35,28660.66507440749,45.5923,45.6662,45.5738,45.62,28660.6651
2014-12-01 14:10:00,49.35,49.44,49.3,49.43,28293.22065037663,45.62,45.7032,45.5738,45.694,28293.2207
2014-12-01 14:20:00,49.42,49.5,49.32,49.5,30314.16498254639,45.6847,45.7587,45.5923,45.7587,30314.165
2014-12-01 14:30:00,49.52,49.61,49.47,49.61,29028.10949843836,45.7772,45.8604,45.731,45.8604,29028.1095
2014-12-01 14:40:00,49.63,49.65,49.49,49.51,35458.386918978504,45.8789,45.8974,45.7494,45.7679,35458.3869
2014-12-01 14:50:00,49.53,49.56,49.49,49.51,35642.10913099394,45.7864,45.8142,45.7494,45.7679,35642.1091
2014-12-01 15:00:00,49.51,49.74,49.51,49.72,36744.44240308653,45.7679,45.9806,45.7679,45.9621,36744.4424
2014-12-01 15:10:00,49.72,49.9,49.69,49.89,53279.44148447547,45.9621,46.1285,45.9343,46.1192,53279.4415
2014-12-01 15:20:00,49.9,49.9,49.79,49.8,43358.44203564211,46.1285,46.1285,46.0268,46.036,43358.442
2014-12-01 15:30:00,49.8,49.89,49.77,49.83,74591.21807826567,46.036,46.1192,46.0083,46.0637,74591.2181
2014-12-01 15:40:00,49.83,49.9,49.73,49.81,102333.272092596,46.0637,46.1285,45.9713,46.0453,102333.2721
2014-12-01 15:50:00,49.8,49.9,49.76,49.79,202461.8776410068,46.036,46.1285,45.999,46.0268,202461.8776
2014-12-02 09:30:00,49.06,49.71,49.05,49.57,60444.60775307735,45.3519,45.9528,45.3427,45.8234,60444.6078
2014-12-02 09:40:00,49.53,49.53,49.0,49.1,72570.2737460959,45.7864,45.7864,45.2965,45.3889,72570.2737
2014-12-02 09:50:00,49.07,49.12,48.74,49.07,46481.71963990446,45.3612,45.4074,45.0561,45.3612,46481.7196
2014-12-02 10:00:00,49.11,49.56,49.07,49.54,75693.55135035826,45.3982,45.8142,45.3612,45.7957,75693.5514
2014-12-02 10:10:00,49.54,49.69,49.32,49.37,62465.5520852471,45.7957,45.9343,45.5923,45.6385,62465.5521
2014-12-02 10:20:00,49.35,49.37,49.18,49.25,49421.27503215139,45.62,45.6385,45.4629,45.5276,49421.275
2014-12-02 10:30:00,49.25,49.28,48.93,48.97,82123.8287708984,45.5276,45.5553,45.2318,45.2687,82123.8288
2014-12-02 10:40:00,48.99,49.18,48.95,49.13,96637.88352011758,45.2872,45.4629,45.2503,45.4167,96637.8835
2014-12-02 10:50:00,49.13,49.56,49.12,49.5,220834.09884255007,45.4167,45.8142,45.4074,45.7587,220834.0988
2014-12-02 11:00:00,49.53,49.55,49.25,49.33,142568.43652397575,45.7864,45.8049,45.5276,45.6015,142568.4365
2014-12-02 11:10:00,49.31,49.33,48.84,48.87,85247.10637516076,45.5831,45.6015,45.1486,45.1763,85247.1064
2014-12-02 11:20:00,48.87,48.88,48.62,48.88,71835.38489803417,45.1763,45.1856,44.9452,45.1856,71835.3849
2014-12-02 11:30:00,48.86,48.96,48.54,48.62,96270.43909608672,45.1671,45.2595,44.8713,44.9452,96270.4391
2014-12-02 11:40:00,48.58,49.09,48.55,48.87,50156.16388021311,44.9082,45.3797,44.8805,45.1763,50156.1639
2014-12-02 11:50:00,48.82,49.04,48.82,48.99,54932.94139261437,45.1301,45.3335,45.1301,45.2872,54932.9414
2014-12-02 12:00:00,49.0,49.11,48.89,49.05,32335.10931471615,45.2965,45.3982,45.1948,45.3427,32335.1093
2014-12-02 12:10:00,49.1,49.37,49.05,49.36,31967.66489068528,45.3889,45.6385,45.3427,45.6293,31967.6649
2014-12-02 12:20:00,49.34,49.55,49.24,49.47,28293.22065037663,45.6108,45.8049,45.5183,45.731,28293.2207
2014-12-02 12:30:00,49.5,49.57,49.37,49.5,33069.99816277788,45.7587,45.8234,45.6385,45.7587,33069.9982
2014-12-02 12:40:00,49.51,49.51,49.41,49.41,25353.665258129706,45.7679,45.7679,45.6755,45.6755,25353.6653
2014-12-02 12:50:00,49.42,49.51,49.37,49.5,36376.99797905567,45.6847,45.7679,45.6385,45.7587,36376.998
2014-12-02 13:00:00,49.49,49.51,49.36,49.38,31232.77604262355,45.7494,45.7679,45.6293,45.6478,31232.776
2014-12-02 13:10:00,49.32,49.41,49.28,49.3,33253.72037479331,45.5923,45.6755,45.5553,45.5738,33253.7204
2014-12-02 13:20:00,49.3,49.37,49.26,49.29,79000.55116663604,45.5738,45.6385,45.5368,45.5646,79000.5512
2014-12-02 13:30:00,49.26,49.3,49.22,49.23,29211.8317104538,45.5368,45.5738,45.4999,45.5091,29211.8317
2014-12-02 13:40:00,49.24,49.42,49.24,49.25,67242.32959764835,45.5183,45.6847,45.5183,45.5276,67242.3296
2014-12-02 13:50:00,49.26,49.35,49.13,49.17,21311.77659379019,45.5368,45.62,45.4167,45.4536,21311.7766
2014-12-02 14:00:00,49.17,49.19,49.03,49.07,33804.88701083961,45.4536,45.4721,45.3242,45.3612,33804.887
2014-12-02 14:10:00,49.06,49.15,49.03,49.05,31783.94267866985,45.3519,45.4351,45.3242,45.3427,31783.9427
2014-12-02 14:20:00,49.07,49.25,49.07,49.17,45746.83079184273,45.3612,45.5276,45.3612,45.4536,45746.8308
2014-12-02 14:30:00,49.17,49.22,49.08,49.08,47584.05291199706,45.4536,45.4999,45.3704,45.3704,47584.0529
2014-12-02 14:40:00,49.06,49.18,49.03,49.11,50156.16388021311,45.3519,45.4629,45.3242,45.3982,50156.1639
2014-12-02 14:50:00,49.12,49.16,49.05,49.06,43358.44203564211,45.4074,45.4444,45.3427,45.3519,43358.442
2014-12-02 15:00:00,49.05,49.18,49.0,49.1,42623.55318758038,45.3427,45.4629,45.2965,45.3889,42623.5532
2014-12-02 15:10:00,49.1,49.13,48.97,49.05,52728.27484842917,45.3889,45.4167,45.2687,45.3427,52728.2748
2014-12-02 15:20:00,49.04,49.04,48.91,48.93,54932.94139261437,45.3335,45.3335,45.2133,45.2318,54932.9414
2014-12-02 15:30:00,48.93,49.01,48.9,48.97,162961.60205768878,45.2318,45.3057,45.204,45.2687,162961.6021
2014-12-02 15:40:00,48.95,48.97,48.71,48.73,171412.82381039867,45.2503,45.2687,45.0284,45.0469,171412.8238
2014-12-02 15:50:00,48.73,48.74,48.57,48.58,463898.5853389674,45.0469,45.0561,44.899,44.9082,463898.5853
2014-12-03 09:30:00,49.04,49.4,48.94,49.04,65405.10747749403,45.3335,45.6662,45.241,45.3335,65405.1075
2014-12-03 09:40:00,49.04,49.34,49.04,49.17,65221.3852654786,45.3335,45.6108,45.3335,45.4536,65221.3853
2014-12-03 09:50:00,49.18,49.29,48.99,49.07,126584.6040786331,45.4629,45.5646,45.2872,45.3612,126584.6041
2014-12-03 10:00:00,49.1,49.1,48.79,48.83,64119.051993386,45.3889,45.3889,45.1024,45.1393,64119.052
2014-12-03 10:10:00,48.86,49.19,48.86,49.05,58056.21899687672,45.1671,45.4721,45.1671,45.3427,58056.219
2014-12-03 10:20:00,49.08,49.4,49.08,49.39,80470.3288627595,45.3704,45.6662,45.3704,45.657,80470.3289
2014-12-03 10:30:00,49.42,49.43,49.18,49.25,42256.10876354951,45.6847,45.694,45.4629,45.5276,42256.1088
2014-12-03 10:40:00,49.26,49.41,49.19,49.4,33253.72037479331,45.5368,45.6755,45.4721,45.6662,33253.7204
2014-12-03 10:50:00,49.37,49.37,49.22,49.32,26272.27631820687,45.6385,45.6385,45.4999,45.5923,26272.2763
2014-12-03 11:00:00,49.28,49.37,49.24,49.32,45930.55300385816,45.5553,45.6385,45.5183,45.5923,45930.553
2014-12-03 11:10:00,49.35,49.42,49.07,49.07,36560.7201910711,45.62,45.6847,45.3612,45.3612,36560.7202
2014-12-03 11:20:00,49.03,49.03,48.8,48.94,25904.831894176004,45.3242,45.3242,45.1116,45.241,25904.8319
2014-12-03 11:30:00,48.95,48.99,48.81,48.99,77530.77347051258,45.2503,45.2872,45.1208,45.2872,77530.7735
2014-12-03 11:40:00,48.99,49.08,48.82,48.87,32518.83152673158,45.2872,45.3704,45.1301,45.1763,32518.8315
2014-12-03 11:50:00,48.89,49.03,48.82,48.82,24251.331986037112,45.1948,45.3242,45.1301,45.1301,24251.332
2014-12-03 12:00:00,48.86,49.0,48.86,48.94,28109.498438361195,45.1671,45.2965,45.1671,45.241,28109.4984
2014-12-03 12:10:00,48.94,48.98,48.81,48.9,24435.054198052545,45.241,45.278,45.1208,45.204,24435.0542
2014-12-03 12:20:00,48.88,49.06,48.86,49.02,56586.44130075326,45.1856,45.3519,45.1671,45.315,56586.4413
2014-12-03 12:30:00,49.01,49.03,48.87,48.88,110784.4938453059,45.3057,45.3242,45.1763,45.1856,110784.4938
2014-12-03 12:40:00,48.88,49.11,48.88,49.05,42807.27539959581,45.1856,45.3982,45.1856,45.3427,42807.2754
2014-12-03 12:50:00,49.01,49.17,48.97,49.17,20760.60995774389,45.3057,45.4536,45.2687,45.4536,20760.61
2014-12-03 13:00:00,49.16,49.34,49.11,49.19,25721.10968216057,45.4444,45.6108,45.3982,45.4721,25721.1097
2014-12-03 13:10:00,49.23,49.28,49.11,49.26,16718.72129340437,45.5091,45.5553,45.3982,45.5368,16718.7213
2014-12-03 13:20:00,49.28,49.31,49.2,49.28,13044.27705309572,45.5553,45.5831,45.4814,45.5553,13044.2771
2014-12-03 13:30:00,49.23,49.28,49.17,49.18,15065.22138526548,45.5091,45.5553,45.4536,45.4629,15065.2214
2014-12-03 13:40:00,49.16,49.17,48.96,48.99,45011.941943781,45.4444,45.4536,45.2595,45.2872,45011.9419
2014-12-03 13:50:00,49.03,49.08,48.89,48.97,26455.998530222303,45.3242,45.3704,45.1948,45.2687,26455.9985
2014-12-03 14:00:00,48.97,49.03,48.9,48.97,171045.3793863678,45.2687,45.3242,45.204,45.2687,171045.3794
2014-12-03 14:10:00,48.96,49.11,48.93,48.97,13779.16590115745,45.2595,45.3982,45.2318,45.2687,13779.1659
2014-12-03 14:20:00,49.01,49.17,49.01,49.1,18739.665625574133,45.3057,45.4536,45.3057,45.3889,18739.6656
2014-12-03 14:30:00,49.11,49.15,49.01,49.04,17086.165717435237,45.3982,45.4351,45.3057,45.3335,17086.1657
2014-12-03 14:40:00,49.05,49.1,48.95,49.0,25537.38747014514,45.3427,45.3889,45.2503,45.2965,25537.3875
2014-12-03 14:50:00,48.99,49.04,48.97,49.02,30497.887194561823,45.2872,45.3335,45.2687,45.315,30497.8872
2014-12-03 15:00:00,49.03,49.26,48.97,48.99,110784.4938453059,45.3242,45.5368,45.2687,45.2872,110784.4938
2014-12-03 15:10:00,48.99,49.07,48.97,49.07,39500.27558331802,45.2872,45.3612,45.2687,45.3612,39500.2756
2014-12-03 15:20:00,49.06,49.08,48.99,49.06,16351.276869373509,45.3519,45.3704,45.2872,45.3519,16351.2769
2014-12-03 15:30:00,49.07,49.19,49.05,49.08,64119.051993386,45.3612,45.4721,45.3427,45.3704,64119.052
2014-12-03 15:40:00,49.08,49.11,48.99,49.01,75326.1069263274,45.3704,45.3982,45.2872,45.3057,75326.1069
2014-12-03 15:50:00,49.02,49.04,48.98,49.01,166268.60187396657,45.315,45.3335,45.278,45.3057,166268.6019
2014-12-04 09:30:00,48.46,48.91,48.45,48.7,33621.164798824175,44.7973,45.2133,44.7881,45.0192,33621.1648
2014-12-04 09:40:00,48.7,48.7,48.47,48.52,42807.27539959581,45.0192,45.0192,44.8065,44.8528,42807.2754
2014-12-04 09:50:00,48.52,48.59,48.25,48.45,47951.497336027925,44.8528,44.9175,44.6032,44.7881,47951.4973
2014-12-04 10:00:00,48.49,48.75,48.45,48.58,68160.94065772551,44.825,45.0654,44.7881,44.9082,68160.9407
2014-12-04 10:10:00,48.61,48.74,48.55,48.56,31049.05383060812,44.936,45.0561,44.8805,44.8897,31049.0538
2014-12-04 10:20:00,48.57,48.58,48.39,48.43,55484.10802866067,44.899,44.9082,44.7326,44.7696,55484.108
2014-12-04 10:30:00,48.4,48.4,48.1,48.26,65037.66305346316,44.7418,44.7418,44.4645,44.6124,65037.6631
2014-12-04 10:40:00,48.24,48.24,47.95,48.0,87268.05070733052,44.5939,44.5939,44.3258,44.3721,87268.0507
2014-12-04 10:50:00,48.02,48.06,47.9,47.93,83226.162042991,44.3906,44.4275,44.2796,44.3074,83226.162
2014-12-04 11:00:00,47.91,47.94,47.75,47.79,97556.49458019476,44.2889,44.3166,44.141,44.1779,97556.4946
2014-12-04 11:10:00,47.8,47.83,47.69,47.74,34356.053646885906,44.1872,44.2149,44.0855,44.1317,34356.0536
2014-12-04 11:20:00,47.72,47.74,47.55,47.65,31600.220466654417,44.1132,44.1317,43.9561,44.0485,31600.2205
2014-12-04 11:30:00,47.68,47.8,47.62,47.77,42439.83097556495,44.0763,44.1872,44.0208,44.1594,42439.831
2014-12-04 11:40:00,47.77,47.78,47.61,47.68,45379.386367811865,44.1594,44.1687,44.0115,44.0763,45379.3864
2014-12-04 11:50:00,47.69,47.76,47.66,47.7,86716.88407128422,44.0855,44.1502,44.0578,44.0947,86716.8841
2014-12-04 12:00:00,47.7,47.73,47.66,47.73,100496.04997244166,44.0947,44.1225,44.0578,44.1225,100496.05
2014-12-04 12:10:00,47.75,47.83,47.69,47.79,119786.8822340621,44.141,44.2149,44.0855,44.1779,119786.8822
2014-12-04 12:20:00,47.78,47.88,47.72,47.83,79551.71780268234,44.1687,44.2611,44.1132,44.2149,79551.7178
2014-12-04 12:30:00,47.85,48.17,47.85,47.89,31967.66489068528,44.2334,44.5292,44.2334,44.2704,31967.6649
2014-12-04 12:40:00,47.87,47.99,47.84,47.9,22230.38765386735,44.2519,44.3628,44.2242,44.2796,22230.3877
2014-12-04 12:50:00,47.93,48.05,47.93,47.99,34723.49807091677,44.3074,44.4183,44.3074,44.3628,34723.4981
2014-12-04 13:00:00,47.97,48.18,47.93,48.0,37111.8868271174,44.3443,44.5385,44.3074,44.3721,37111.8868
2014-12-04 13:10:00,48.01,48.07,47.84,47.84,45379.386367811865,44.3813,44.4368,44.2242,44.2242,45379.3864
2014-12-04 13:20:00,47.84,47.99,47.83,47.96,22414.109865882783,44.2242,44.3628,44.2149,44.3351,22414.1099
2014-12-04 13:30:00,47.95,47.99,47.89,47.92,28476.94286239206,44.3258,44.3628,44.2704,44.2981,28476.9429
2014-12-04 13:40:00,47.94,48.03,47.88,47.9,36560.7201910711,44.3166,44.3998,44.2611,44.2796,36560.7202
2014-12-04 13:50:00,47.89,47.95,47.76,47.85,39683.99779533345,44.2704,44.3258,44.1502,44.2334,39683.9978
2014-12-04 14:00:00,47.84,47.84,47.58,47.6,79735.44001469777,44.2242,44.2242,43.9838,44.0023,79735.44
2014-12-04 14:10:00,47.59,47.79,47.56,47.75,97189.05015616388,43.9931,44.1779,43.9653,44.141,97189.0502
2014-12-04 14:20:00,47.74,47.85,47.73,47.75,22046.66544185192,44.1317,44.2334,44.1225,44.141,22046.6654
2014-12-04 14:30:00,47.74,47.83,47.71,47.83,20760.60995774389,44.1317,44.2149,44.104,44.2149,20760.61
2014-12-04 14:40:00,47.83,47.93,47.82,47.85,25169.94304611428,44.2149,44.3074,44.2057,44.2334,25169.943
2014-12-04 14:50:00,47.86,47.86,47.78,47.82,38214.22009920999,44.2426,44.2426,44.1687,44.2057,38214.2201
2014-12-04 15:00:00,47.81,47.89,47.65,47.7,59709.718905015616,44.1964,44.2704,44.0485,44.0947,59709.7189
2014-12-04 15:10:00,47.7,47.75,47.63,47.65,51074.77494029028,44.0947,44.141,44.03,44.0485,51074.7749
2014-12-04 15:20:00,47.64,47.65,47.52,47.65,38949.10894727172,44.0393,44.0485,43.9283,44.0485,38949.1089
2014-12-04 15:30:00,47.62,47.75,47.59,47.62,41704.942127503215,44.0208,44.141,43.9931,44.0208,41704.9421
2014-12-04 15:40:00,47.61,47.64,47.5,47.54,99761.16112437994,44.0115,44.0393,43.9099,43.9468,99761.1611
2014-12-04 15:50:00,47.53,47.55,47.4,47.41,420723.8655153408,43.9376,43.9561,43.8174,43.8267,420723.8655
2014-12-05 09:30:00,47.41,47.81,47.23,47.23,52911.997060444606,43.8267,44.1964,43.6603,43.6603,52911.9971
2014-12-05 09:40:00,47.23,47.64,47.11,47.48,38581.664523240855,43.6603,44.0393,43.5493,43.8914,38581.6645
2014-12-05 09:50:00,47.48,47.54,47.34,47.47,75693.55135035826,43.8914,43.9468,43.7619,43.8821,75693.5514
2014-12-05 10:00:00,47.47,47.58,47.09,47.14,98658.82785228734,43.8821,43.9838,43.5308,43.5771,98658.8279
2014-12-05 10:10:00,47.08,47.19,46.93,46.94,41153.77549145692,43.5216,43.6233,43.3829,43.3922,41153.7755
2014-12-05 10:20:00,46.93,46.98,46.58,46.6,175638.43468675364,43.3829,43.4292,43.0594,43.0779,175638.4347
2014-12-05 10:30:00,46.6,46.64,46.53,46.57,116479.8824177843,43.0779,43.1149,43.0132,43.0501,116479.8824
2014-12-05 10:40:00,46.58,46.73,46.54,46.55,85247.10637516076,43.0594,43.1981,43.0224,43.0317,85247.1064
2014-12-05 10:50:00,46.56,46.61,46.37,46.41,57137.60793679956,43.0409,43.0871,42.8653,42.9022,57137.6079
2014-12-05 11:00:00,46.39,46.42,46.31,46.31,56035.27466470696,42.8838,42.9115,42.8098,42.8098,56035.2747
2014-12-05 11:10:00,46.31,46.41,46.22,46.33,192357.155980158,42.8098,42.9022,42.7266,42.8283,192357.156
2014-12-05 11:20:00,46.35,46.4,46.26,46.39,135035.825831343,42.8468,42.893,42.7636,42.8838,135035.8258
2014-12-05 11:30:00,46.4,46.58,46.29,46.57,109865.88278522874,42.893,43.0594,42.7913,43.0501,109865.8828
2014-12-05 11:40:00,46.55,46.61,46.49,46.54,77530.77347051258,43.0317,43.0871,42.9762,43.0224,77530.7735
2014-12-05 11:50:00,46.55,46.85,46.55,46.74,152489.43597280912,43.0317,43.309,43.0317,43.2073,152489.436
2014-12-05 12:00:00,46.73,46.93,46.6,46.91,76612.16241043541,43.1981,43.3829,43.0779,43.3644,76612.1624
2014-12-05 12:10:00,46.92,47.14,46.84,47.07,41888.66433951865,43.3737,43.5771,43.2997,43.5124,41888.6643
2014-12-05 12:20:00,47.07,47.16,47.02,47.13,22965.27650192908,43.5124,43.5956,43.4661,43.5678,22965.2765
2014-12-05 12:30:00,47.15,47.29,47.09,47.26,26455.998530222303,43.5863,43.7157,43.5308,43.688,26455.9985
2014-12-05 12:40:00,47.28,47.36,47.13,47.15,30314.16498254639,43.7065,43.7804,43.5678,43.5863,30314.165
2014-12-05 12:50:00,47.19,47.31,47.14,47.23,41888.66433951865,43.6233,43.7342,43.5771,43.6603,41888.6643
2014-12-05 13:00:00,47.25,47.62,47.23,47.62,56953.88572478412,43.6788,44.0208,43.6603,44.0208,56953.8857
2014-12-05 13:10:00,47.61,47.72,47.57,47.72,37111.8868271174,44.0115,44.1132,43.9746,44.1132,37111.8868
2014-12-05 13:20:00,47.72,47.79,47.42,47.42,36009.5535550248,44.1132,44.1779,43.8359,43.8359,36009.5536
2014-12-05 13:30:00,47.45,47.54,47.42,47.53,22046.66544185192,43.8636,43.9468,43.8359,43.9376,22046.6654
2014-12-05 13:40:00,47.52,47.52,47.36,47.41,24067.60977402168,43.9283,43.9283,43.7804,43.8267,24067.6098
2014-12-05 13:50:00,47.4,47.4,47.33,47.36,33069.99816277788,43.8174,43.8174,43.7527,43.7804,33069.9982
2014-12-05 14:00:00,47.36,47.44,47.26,47.28,25169.94304611428,43.7804,43.8544,43.688,43.7065,25169.943
2014-12-05 14:10:00,47.27,47.44,47.27,47.32,26639.720742237736,43.6972,43.8544,43.6972,43.7435,26639.7207
2014-12-05 14:20:00,47.33,47.34,47.19,47.23,36376.99797905567,43.7527,43.7619,43.6233,43.6603,36376.998
2014-12-05 14:30:00,47.24,47.27,47.11,47.22,69079.55171780268,43.6695,43.6972,43.5493,43.651,69079.5517
2014-12-05 14:40:00,47.24,47.31,47.23,47.25,42807.27539959581,43.6695,43.7342,43.6603,43.6788,42807.2754
2014-12-05 14:50:00,47.24,47.35,47.22,47.24,27558.3318023149,43.6695,43.7712,43.651,43.6695,27558.3318
2014-12-05 15:00:00,47.23,47.32,47.21,47.29,56770.16351276869,43.6603,43.7435,43.6418,43.7157,56770.1635
2014-12-05 15:10:00,47.3,47.34,47.23,47.31,57688.774572845854,43.725,43.7619,43.6603,43.7342,57688.7746
2014-12-05 15:20:00,47.31,47.36,47.3,47.35,46114.2752158736,43.7342,43.7804,43.725,43.7712,46114.2752
2014-12-05 15:30:00,47.33,47.39,47.27,47.27,114275.21587359913,43.7527,43.8082,43.6972,43.6972,114275.2159
2014-12-05 15:40:00,47.27,47.35,47.23,47.3,152305.71376079367,43.6972,43.7712,43.6603,43.725,152305.7138
2014-12-05 15:50:00,47.3,47.46,47.27,47.43,310674.2605180966,43.725,43.8729,43.6972,43.8451,310674.2605
2014-12-08 09:30:00,44.34,46.58,44.34,45.13,294139.2614367077,40.9887,43.0594,40.9887,41.719,294139.2614
2014-12-08 09:40:00,45.18,45.29,44.7,44.96,201726.98879294505,41.7652,41.8669,41.3215,41.5618,201726.9888
2014-12-08 09:50:00,44.96,45.29,44.9,45.1,91309.93937167004,41.5618,41.8669,41.5064,41.6913,91309.9394
2014-12-08 10:00:00,45.07,45.19,44.77,44.84,80837.77328679037,41.6635,41.7744,41.3862,41.4509,80837.7733
2014-12-08 10:10:00,44.83,45.08,44.83,44.96,193092.0448282197,41.4417,41.6728,41.4417,41.5618,193092.0448
2014-12-08 10:20:00,44.97,45.05,44.96,45.04,123645.04868638616,41.5711,41.645,41.5618,41.6358,123645.0487
2014-12-08 10:30:00,45.03,45.04,44.74,44.76,88002.93955539225,41.6265,41.6358,41.3585,41.3769,88002.9396
2014-12-08 10:40:00,44.76,44.81,44.73,44.81,112437.99375344478,41.3769,41.4232,41.3492,41.4232,112437.9938
2014-12-08 10:50:00,44.8,44.83,44.72,44.75,66139.99632555575,41.4139,41.4417,41.34,41.3677,66139.9963
2014-12-08 11:00:00,44.75,44.82,44.72,44.78,90391.32831159286,41.3677,41.4324,41.34,41.3954,90391.3283
2014-12-08 11:10:00,44.79,44.82,44.56,44.61,134484.6591952967,41.4047,41.4324,41.1921,41.2383,134484.6592
2014-12-08 11:20:00,44.62,44.66,44.41,44.41,56770.16351276869,41.2475,41.2845,41.0534,41.0534,56770.1635
2014-12-08 11:30:00,44.39,44.52,44.3,44.43,143119.60316002203,41.0349,41.1551,40.9517,41.0719,143119.6032
2014-12-08 11:40:00,44.43,44.44,44.3,44.32,75509.82913834283,41.0719,41.0811,40.9517,40.9702,75509.8291
2014-12-08 11:50:00,44.32,44.42,44.12,44.42,72937.71817012677,40.9702,41.0626,40.7853,41.0626,72937.7182
2014-12-08 12:00:00,44.42,44.54,44.31,44.38,97372.77236817931,41.0626,41.1736,40.961,41.0257,97372.7724
2014-12-08 12:10:00,44.36,44.39,44.26,44.34,61363.21881315451,41.0072,41.0349,40.9147,40.9887,61363.2188
2014-12-08 12:20:00,44.33,44.52,44.28,44.38,40970.05327944148,40.9795,41.1551,40.9332,41.0257,40970.0533
2014-12-08 12:30:00,44.39,44.63,44.37,44.38,75693.55135035826,41.0349,41.2568,41.0164,41.0257,75693.5514
2014-12-08 12:40:00,44.39,44.55,44.34,44.47,142568.43652397575,41.0349,41.1828,40.9887,41.1089,142568.4365
2014-12-08 12:50:00,44.47,44.53,44.38,44.38,80286.60665074407,41.1089,41.1643,41.0257,41.0257,80286.6067
2014-12-08 13:00:00,44.4,44.47,44.33,44.42,31232.77604262355,41.0442,41.1089,40.9795,41.0626,31232.776
2014-12-08 13:10:00,44.41,44.41,44.27,44.37,38030.49788719456,41.0534,41.0534,40.924,41.0164,38030.4979
2014-12-08 13:20:00,44.36,44.38,44.28,44.32,49972.44166819768,41.0072,41.0257,40.9332,40.9702,49972.4417
2014-12-08 13:30:00,44.32,44.39,44.29,44.36,100496.04997244166,40.9702,41.0349,40.9425,41.0072,100496.05
2014-12-08 13:40:00,44.36,44.37,44.22,44.26,60995.774389123646,41.0072,41.0164,40.8778,40.9147,60995.7744
2014-12-08 13:50:00,44.28,44.3,44.15,44.16,67242.32959764835,40.9332,40.9517,40.8131,40.8223,67242.3296
2014-12-08 14:00:00,44.16,44.16,44.08,44.14,105640.27190887378,40.8223,40.8223,40.7483,40.8038,105640.2719
2014-12-08 14:10:00,44.14,44.15,43.82,43.83,68712.10729377181,40.8038,40.8131,40.508,40.5172,68712.1073
2014-12-08 14:20:00,43.82,43.83,43.51,43.54,141466.10325188315,40.508,40.5172,40.2214,40.2492,141466.1033
2014-12-08 14:30:00,43.54,43.66,43.53,43.6,76428.44019841998,40.2492,40.3601,40.2399,40.3046,76428.4402
2014-12-08 14:40:00,43.61,43.82,43.61,43.82,97923.9390042256,40.3139,40.508,40.3139,40.508,97923.939
2014-12-08 14:50:00,43.82,43.95,43.7,43.71,121440.382142201,40.508,40.6282,40.3971,40.4063,121440.3821
2014-12-08 15:00:00,43.71,43.83,43.66,43.79,191071.10049605,40.4063,40.5172,40.3601,40.4803,191071.1005
2014-12-08 15:10:00,43.78,43.87,43.71,43.73,135403.27025537388,40.471,40.5542,40.4063,40.4248,135403.2703
2014-12-08 15:20:00,43.72,43.92,43.71,43.85,129891.60389491088,40.4156,40.6004,40.4063,40.5357,129891.6039
2014-12-08 15:30:00,43.85,43.93,43.8,43.85,124563.65974646334,40.5357,40.6097,40.4895,40.5357,124563.6597
2014-12-08 15:40:00,43.87,43.87,43.76,43.79,230203.9316553372,40.5542,40.5542,40.4525,40.4803,230203.9317
2014-12-08 15:50:00,43.78,43.88,43.76,43.84,395921.36689325736,40.471,40.5635,40.4525,40.5265,395921.3669
2014-12-09 09:30:00,43.75,43.87,43.24,43.71,74407.49586625023,40.4433,40.5542,39.9718,40.4063,74407.4959
2014-12-09 09:40:00,43.75,44.11,43.72,44.07,63935.329781370565,40.4433,40.7761,40.4156,40.7391,63935.3298
2014-12-09 09:50:00,44.03,44.08,43.75,43.98,49604.99724416682,40.7021,40.7483,40.4433,40.6559,49604.9972
2014-12-09 10:00:00,43.97,44.39,43.87,44.36,123277.60426235532,40.6467,41.0349,40.5542,41.0072,123277.6043
2014-12-09 10:10:00,44.37,44.42,43.93,43.94,121440.382142201,41.0164,41.0626,40.6097,40.6189,121440.3821
2014-12-09 10:20:00,43.93,44.1,43.73,43.83,58423.66342090759,40.6097,40.7668,40.4248,40.5172,58423.6634
2014-12-09 10:30:00,43.87,43.96,43.7,43.87,45563.1085798273,40.5542,40.6374,40.3971,40.5542,45563.1086
2014-12-09 10:40:00,43.86,43.88,43.58,43.67,45563.1085798273,40.545,40.5635,40.2861,40.3693,45563.1086
2014-12-09 10:50:00,43.67,43.7,43.53,43.55,66507.44074958662,40.3693,40.3971,40.2399,40.2584,66507.4407
2014-12-09 11:00:00,43.56,43.65,43.53,43.53,69446.99614183354,40.2676,40.3508,40.2399,40.2399,69446.9961
2014-12-09 11:10:00,43.54,43.6,43.33,43.36,81572.6621348521,40.2492,40.3046,40.055,40.0828,81572.6621
2014-12-09 11:20:00,43.36,43.37,43.17,43.17,69998.16277787984,40.0828,40.092,39.9071,39.9071,69998.1628
2014-12-09 11:30:00,43.18,43.33,42.99,42.99,100312.32776042624,39.9164,40.055,39.7407,39.7407,100312.3278
2014-12-09 11:40:00,42.99,43.19,42.99,43.17,100863.49439647252,39.7407,39.9256,39.7407,39.9071,100863.4944
2014-12-09 11:50:00,43.17,43.28,43.06,43.08,59709.718905015616,39.9071,40.0088,39.8054,39.8239,59709.7189
2014-12-09 12:00:00,43.06,43.23,43.0,43.22,151938.2693367628,39.8054,39.9626,39.75,39.9533,151938.2693
2014-12-09 12:10:00,43.22,43.26,43.03,43.15,152489.43597280912,39.9533,39.9903,39.7777,39.8886,152489.436
2014-12-09 12:20:00,43.15,43.16,42.84,42.84,47767.77512401249,39.8886,39.8979,39.6021,39.6021,47767.7751
2014-12-09 12:30:00,42.86,42.92,42.78,42.89,51074.77494029028,39.6206,39.676,39.5466,39.6483,51074.7749
2014-12-09 12:40:00,42.89,43.16,42.81,43.16,42256.10876354951,39.6483,39.8979,39.5743,39.8979,42256.1088
2014-12-09 12:50:00,43.19,43.2,43.04,43.17,39867.720007348886,39.9256,39.9349,39.787,39.9071,39867.72
2014-12-09 13:00:00,43.18,43.22,42.97,43.21,27742.054014330333,39.9164,39.9533,39.7222,39.9441,27742.054
2014-12-09 13:10:00,43.21,43.39,43.18,43.32,58056.21899687672,39.9441,40.1105,39.9164,40.0458,58056.219
2014-12-09 13:20:00,43.33,43.33,43.09,43.16,33988.60922285504,40.055,40.055,39.8332,39.8979,33988.6092
2014-12-09 13:30:00,43.14,43.38,43.14,43.38,40235.16443137975,39.8794,40.1013,39.8794,40.1013,40235.1644
2014-12-09 13:40:00,43.36,43.39,43.12,43.16,33253.72037479331,40.0828,40.1105,39.8609,39.8979,33253.7204
2014-12-09 13:50:00,43.16,43.28,43.09,43.21,33621.164798824175,39.8979,40.0088,39.8332,39.9441,33621.1648
2014-12-09 14:00:00,43.2,43.3,43.14,43.2,45195.66415579643,39.9349,40.0273,39.8794,39.9349,45195.6642
2014-12-09 14:10:00,43.22,43.4,43.21,43.27,44644.49751975013,39.9533,40.1197,39.9441,39.9996,44644.4975
2014-12-09 14:20:00,43.27,43.39,43.22,43.35,39683.99779533345,39.9996,40.1105,39.9533,40.0735,39683.9978
2014-12-09 14:30:00,43.33,43.33,43.21,43.28,55300.385816645234,40.055,40.055,39.9441,40.0088,55300.3858
2014-12-09 14:40:00,43.29,43.34,43.22,43.27,56770.16351276869,40.0181,40.0643,39.9533,39.9996,56770.1635
2014-12-09 14:50:00,43.28,43.28,43.16,43.18,63751.60756935513,40.0088,40.0088,39.8979,39.9164,63751.6076
2014-12-09 15:00:00,43.18,43.37,43.17,43.28,74958.66250229653,39.9164,40.092,39.9071,40.0088,74958.6625
2014-12-09 15:10:00,43.27,43.29,43.2,43.24,80102.88443872864,39.9996,40.0181,39.9349,39.9718,80102.8844
2014-12-09 15:20:00,43.24,43.24,43.15,43.17,68528.38508175638,39.9718,39.9718,39.8886,39.9071,68528.3851
2014-12-09 15:30:00,43.18,43.18,43.03,43.16,131728.82601506522,39.9164,39.9164,39.7777,39.8979,131728.826
2014-12-09 15:40:00,43.16,43.25,43.07,43.24,220650.37663053465,39.8979,39.9811,39.8147,39.9718,220650.3766
2014-12-09 15:50:00,43.24,43.53,43.23,43.39,474921.9180598934,39.9718,40.2399,39.9626,40.1105,474921.9181
2014-12-10 09:30:00,43.65,43.65,43.02,43.06,120705.49329413926,40.3508,40.3508,39.7685,39.8054,120705.4933
2014-12-10 09:40:00,43.03,43.39,42.93,43.14,65221.3852654786,39.7777,40.1105,39.6853,39.8794,65221.3853
2014-12-10 09:50:00,43.16,43.27,42.97,43.22,74774.9402902811,39.8979,39.9996,39.7222,39.9533,74774.9403
2014-12-10 10:00:00,43.24,43.28,42.9,42.93,60444.60775307735,39.9718,40.0088,39.6575,39.6853,60444.6078
2014-12-10 10:10:00,42.95,43.28,42.85,43.17,29579.27613448466,39.7038,40.0088,39.6113,39.9071,29579.2761
2014-12-10 10:20:00,43.2,43.2,42.95,43.09,89288.99503950027,39.9349,39.9349,39.7038,39.8332,89288.995
2014-12-10 10:30:00,43.06,43.06,42.64,42.71,84144.77310306816,39.8054,39.8054,39.4172,39.4819,84144.7731
2014-12-10 10:40:00,42.67,42.81,42.65,42.67,53463.163696490905,39.4449,39.5743,39.4264,39.4449,53463.1637
2014-12-10 10:50:00,42.72,42.88,42.65,42.88,30681.609406577256,39.4911,39.639,39.4264,39.639,30681.6094
2014-12-10 11:00:00,42.85,42.9,42.61,42.65,22781.55428991365,39.6113,39.6575,39.3895,39.4264,22781.5543
2014-12-10 11:10:00,42.65,42.7,42.53,42.6,36376.99797905567,39.4264,39.4726,39.3155,39.3802,36376.998
2014-12-10 11:20:00,42.59,42.83,42.53,42.77,49604.99724416682,39.371,39.5928,39.3155,39.5374,49604.9972
2014-12-10 11:30:00,42.74,42.85,42.56,42.66,60077.16332904648,39.5096,39.6113,39.3432,39.4357,60077.1633
2014-12-10 11:40:00,42.68,42.68,42.45,42.58,26088.55410619144,39.4542,39.4542,39.2415,39.3617,26088.5541
2014-12-10 11:50:00,42.59,42.65,42.41,42.43,23700.165349990813,39.371,39.4264,39.2046,39.2231,23700.1653
2014-12-10 12:00:00,42.43,42.51,42.29,42.3,20209.443321697592,39.2231,39.297,39.0936,39.1029,20209.4433
2014-12-10 12:10:00,42.32,42.35,42.24,42.3,19474.55447363586,39.1214,39.1491,39.0474,39.1029,19474.5545
2014-12-10 12:20:00,42.3,42.38,42.25,42.26,21311.77659379019,39.1029,39.1768,39.0567,39.0659,21311.7766
2014-12-10 12:30:00,42.28,42.55,42.25,42.45,39683.99779533345,39.0844,39.334,39.0567,39.2415,39683.9978
2014-12-10 12:40:00,42.48,42.48,42.38,42.46,16351.276869373509,39.2693,39.2693,39.1768,39.2508,16351.2769
2014-12-10 12:50:00,42.52,42.63,42.48,42.48,17453.610141466103,39.3063,39.4079,39.2693,39.2693,17453.6101
2014-12-10 13:00:00,42.48,42.55,42.38,42.46,34172.33143487047,39.2693,39.334,39.1768,39.2508,34172.3314
2014-12-10 13:10:00,42.46,42.49,42.37,42.43,15432.665809296344,39.2508,39.2785,39.1676,39.2231,15432.6658
2014-12-10 13:20:00,42.46,42.54,42.42,42.46,16718.72129340437,39.2508,39.3247,39.2138,39.2508,16718.7213
2014-12-10 13:30:00,42.5,42.62,42.47,42.61,27558.3318023149,39.2878,39.3987,39.26,39.3895,27558.3318
2014-12-10 13:40:00,42.56,42.56,42.37,42.37,29946.720558515524,39.3432,39.3432,39.1676,39.1676,29946.7206
2014-12-10 13:50:00,42.39,42.45,42.33,42.39,41521.21991548778,39.1861,39.2415,39.1306,39.1861,41521.2199
2014-12-10 14:00:00,42.38,42.38,42.25,42.26,38581.664523240855,39.1768,39.1768,39.0567,39.0659,38581.6645
2014-12-10 14:10:00,42.25,42.34,42.22,42.31,22046.66544185192,39.0567,39.1399,39.0289,39.1121,22046.6654
2014-12-10 14:20:00,42.32,42.44,42.25,42.38,46849.16406393533,39.1214,39.2323,39.0567,39.1768,46849.1641
2014-12-10 14:30:00,42.4,42.42,42.23,42.26,33069.99816277788,39.1953,39.2138,39.0382,39.0659,33069.9982
2014-12-10 14:40:00,42.23,42.31,42.13,42.29,55851.552452691525,39.0382,39.1121,38.9457,39.0936,55851.5525
2014-12-10 14:50:00,42.31,42.31,42.06,42.06,86533.16185926879,39.1121,39.1121,38.881,38.881,86533.1619
2014-12-10 15:00:00,42.06,42.24,42.05,42.24,26823.44295425317,38.881,39.0474,38.8718,39.0474,26823.443
2014-12-10 15:10:00,42.23,42.37,42.18,42.37,88002.93955539225,39.0382,39.1676,38.992,39.1676,88002.9396
2014-12-10 15:20:00,42.36,42.36,42.23,42.32,96454.16130810216,39.1583,39.1583,39.0382,39.1214,96454.1613
2014-12-10 15:30:00,42.35,42.35,42.24,42.28,104721.66084879662,39.1491,39.1491,39.0474,39.0844,104721.6608
2014-12-10 15:40:00,42.27,42.3,42.09,42.12,112254.27154142936,39.0751,39.1029,38.9088,38.9365,112254.2715
2014-12-10 15:50:00,42.11,42.25,42.1,42.2,246738.9307367261,38.9272,39.0567,38.918,39.0104,246738.9307
2014-12-11 09:30:00,42.22,42.73,42.11,42.35,98107.66121624105,39.0289,39.5004,38.9272,39.1491,98107.6612
2014-12-11 09:40:00,42.33,42.74,42.26,42.49,24067.60977402168,39.1306,39.5096,39.0659,39.2785,24067.6098
2014-12-11 09:50:00,42.54,42.78,42.33,42.78,59342.27448098475,39.3247,39.5466,39.1306,39.5466,59342.2745
2014-12-11 10:00:00,42.78,42.83,42.6,42.78,166819.76851001286,39.5466,39.5928,39.3802,39.5466,166819.7685
2014-12-11 10:10:00,42.77,43.04,42.75,42.92,88186.66176740767,39.5374,39.787,39.5189,39.676,88186.6618
2014-12-11 10:20:00,42.94,43.33,42.94,43.31,35274.66470696307,39.6945,40.055,39.6945,40.0365,35274.6647
2014-12-11 10:30:00,43.39,44.0,43.35,43.89,149917.32500459306,40.1105,40.6744,40.0735,40.5727,149917.325
2014-12-11 10:40:00,43.89,43.91,43.57,43.64,107110.04960499724,40.5727,40.5912,40.2769,40.3416,107110.0496
2014-12-11 10:50:00,43.63,43.78,43.63,43.7,128238.103986772,40.3324,40.471,40.3324,40.3971,128238.104
2014-12-11 11:00:00,43.7,43.82,43.46,43.46,90391.32831159286,40.3971,40.508,40.1752,40.1752,90391.3283
2014-12-11 11:10:00,43.46,43.61,43.45,43.59,42623.55318758038,40.1752,40.3139,40.166,40.2954,42623.5532
2014-12-11 11:20:00,43.59,43.64,43.3,43.34,40970.05327944148,40.2954,40.3416,40.0273,40.0643,40970.0533
2014-12-11 11:30:00,43.28,43.5,43.28,43.44,44828.21973176557,40.0088,40.2122,40.0088,40.1567,44828.2197
2014-12-11 11:40:00,43.44,43.6,43.38,43.47,68344.66286974095,40.1567,40.3046,40.1013,40.1845,68344.6629
2014-12-11 11:50:00,43.47,43.59,43.44,43.55,88554.10619143854,40.1845,40.2954,40.1567,40.2584,88554.1062
2014-12-11 12:00:00,43.54,43.55,43.3,43.36,79551.71780268234,40.2492,40.2584,40.0273,40.0828,79551.7178
2014-12-11 12:10:00,43.37,43.45,43.3,43.36,33804.88701083961,40.092,40.166,40.0273,40.0828,33804.887
2014-12-11 12:20:00,43.36,43.64,43.36,43.62,61914.3854492008,40.0828,40.3416,40.0828,40.3231,61914.3854
2014-12-11 12:30:00,43.63,43.63,43.41,43.47,62832.99650927797,40.3324,40.3324,40.129,40.1845,62832.9965
2014-12-11 12:40:00,43.5,43.57,43.47,43.56,31232.77604262355,40.2122,40.2769,40.1845,40.2676,31232.776
2014-12-11 12:50:00,43.55,43.55,43.4,43.52,37846.77567517913,40.2584,40.2584,40.1197,40.2307,37846.7757
2014-12-11 13:00:00,43.52,43.64,43.52,43.57,27190.887378284035,40.2307,40.3416,40.2307,40.2769,27190.8874
2014-12-11 13:10:00,43.61,43.62,43.41,43.48,41888.66433951865,40.3139,40.3231,40.129,40.1937,41888.6643
2014-12-11 13:20:00,43.48,43.53,43.41,43.41,28844.387286422927,40.1937,40.2399,40.129,40.129,28844.3873
2014-12-11 13:30:00,43.44,43.45,43.27,43.27,31600.220466654417,40.1567,40.166,39.9996,39.9996,31600.2205
2014-12-11 13:40:00,43.3,43.34,43.16,43.24,46481.71963990446,40.0273,40.0643,39.8979,39.9718,46481.7196
2014-12-11 13:50:00,43.25,43.27,42.98,42.98,83042.43983097556,39.9811,39.9996,39.7315,39.7315,83042.4398
2014-12-11 14:00:00,42.99,43.12,42.98,43.04,45379.386367811865,39.7407,39.8609,39.7315,39.787,45379.3864
2014-12-11 14:10:00,43.02,43.03,42.86,42.95,40970.05327944148,39.7685,39.7777,39.6206,39.7038,40970.0533
2014-12-11 14:20:00,42.95,43.03,42.8,42.82,63567.8853573397,39.7038,39.7777,39.5651,39.5836,63567.8854
2014-12-11 14:30:00,42.78,42.81,42.72,42.74,63567.8853573397,39.5466,39.5743,39.4911,39.5096,63567.8854
2014-12-11 14:40:00,42.75,42.79,42.71,42.77,128238.103986772,39.5189,39.5558,39.4819,39.5374,128238.104
2014-12-11 14:50:00,42.74,42.83,42.64,42.69,49972.44166819768,39.5096,39.5928,39.4172,39.4634,49972.4417
2014-12-11 15:00:00,42.68,42.92,42.66,42.81,45195.66415579643,39.4542,39.676,39.4357,39.5743,45195.6642
2014-12-11 15:10:00,42.81,42.92,42.79,42.89,37663.0534631637,39.5743,39.676,39.5558,39.6483,37663.0535
2014-12-11 15:20:00,42.86,43.02,42.83,42.92,43542.16424765754,39.6206,39.7685,39.5928,39.676,43542.1642
2014-12-11 15:30:00,42.92,43.1,42.86,42.97,94433.2169759324,39.676,39.8424,39.6206,39.7222,94433.217
2014-12-11 15:40:00,42.97,43.0,42.79,42.8,95535.550248025,39.7222,39.75,39.5558,39.5651,95535.5502
2014-12-11 15:50:00,42.8,42.8,42.6,42.62,284585.7064119052,39.5651,39.5651,39.3802,39.3987,284585.7064
2014-12-12 09:30:00,42.45,42.79,42.32,42.46,66507.44074958662,39.2415,39.5558,39.1214,39.2508,66507.4407
2014-12-12 09:40:00,42.45,42.84,42.15,42.7,75509.82913834283,39.2415,39.6021,38.9642,39.4726,75509.8291
2014-12-12 09:50:00,42.71,42.8,42.59,42.74,23883.887562006246,39.4819,39.5651,39.371,39.5096,23883.8876
2014-12-12 10:00:00,42.81,42.9,42.56,42.9,45746.83079184273,39.5743,39.6575,39.3432,39.6575,45746.8308
2014-12-12 10:10:00,42.9,43.07,42.85,43.02,97189.05015616388,39.6575,39.8147,39.6113,39.7685,97189.0502
2014-12-12 10:20:00,43.11,43.41,43.11,43.27,43725.886459672976,39.8517,40.129,39.8517,39.9996,43725.8865
2014-12-12 10:30:00,43.24,43.51,42.99,43.07,45930.55300385816,39.9718,40.2214,39.7407,39.8147,45930.553
2014-12-12 10:40:00,43.1,43.32,43.02,43.28,34539.77585890134,39.8424,40.0458,39.7685,40.0088,34539.7759
2014-12-12 10:50:00,43.21,43.22,42.99,43.05,38949.10894727172,39.9441,39.9533,39.7407,39.7962,38949.1089
2014-12-12 11:00:00,43.07,43.09,42.89,43.07,48135.21954804336,39.8147,39.8332,39.6483,39.8147,48135.2195
2014-12-12 11:10:00,43.04,43.22,43.02,43.2,76612.16241043541,39.787,39.9533,39.7685,39.9349,76612.1624
2014-12-12 11:20:00,43.22,43.22,43.07,43.12,35825.83134300937,39.9533,39.9533,39.8147,39.8609,35825.8313
2014-12-12 11:30:00,43.13,43.32,43.11,43.29,61179.49660113908,39.8701,40.0458,39.8517,40.0181,61179.4966
2014-12-12 11:40:00,43.28,43.28,43.1,43.17,74774.9402902811,40.0088,40.0088,39.8424,39.9071,74774.9403
2014-12-12 11:50:00,43.16,43.21,43.05,43.08,65221.3852654786,39.8979,39.9441,39.7962,39.8239,65221.3853
2014-12-12 12:00:00,43.11,43.32,43.11,43.23,40970.05327944148,39.8517,40.0458,39.8517,39.9626,40970.0533
2014-12-12 12:10:00,43.22,43.36,43.14,43.36,26088.55410619144,39.9533,40.0828,39.8794,40.0828,26088.5541
2014-12-12 12:20:00,43.35,43.61,43.32,43.61,30865.331618592685,40.0735,40.3139,40.0458,40.3139,30865.3316
2014-12-12 12:30:00,43.6,43.61,43.3,43.42,28476.94286239206,40.3046,40.3139,40.0273,40.1382,28476.9429
2014-12-12 12:40:00,43.44,43.66,43.44,43.66,28109.498438361195,40.1567,40.3601,40.1567,40.3601,28109.4984
2014-12-12 12:50:00,43.65,43.66,43.37,43.51,26639.720742237736,40.3508,40.3601,40.092,40.2214,26639.7207
2014-12-12 13:00:00,43.5,43.67,43.4,43.67,43174.71982362668,40.2122,40.3693,40.1197,40.3693,43174.7198
2014-12-12 13:10:00,43.64,43.71,43.56,43.61,32151.387102700715,40.3416,40.4063,40.2676,40.3139,32151.3871
2014-12-12 13:20:00,43.62,43.66,43.44,43.54,42623.55318758038,40.3231,40.3601,40.1567,40.2492,42623.5532
2014-12-12 13:30:00,43.54,43.54,43.38,43.42,54749.219180598935,40.2492,40.2492,40.1013,40.1382,54749.2192
2014-12-12 13:40:00,43.43,43.47,43.24,43.46,24802.49862208341,40.1475,40.1845,39.9718,40.1752,24802.4986
2014-12-12 13:50:00,43.42,43.52,43.41,43.49,18923.38783758957,40.1382,40.2307,40.129,40.2029,18923.3878
2014-12-12 14:00:00,43.46,43.63,43.45,43.63,37295.60903913283,40.1752,40.3324,40.166,40.3324,37295.609
2014-12-12 14:10:00,43.65,43.66,43.5,43.64,23332.720925959948,40.3508,40.3601,40.2122,40.3416,23332.7209
2014-12-12 14:20:00,43.69,43.69,43.5,43.58,28476.94286239206,40.3878,40.3878,40.2122,40.2861,28476.9429
2014-12-12 14:30:00,43.54,43.56,43.4,43.46,37295.60903913283,40.2492,40.2676,40.1197,40.1752,37295.609
2014-12-12 14:40:00,43.44,43.54,43.35,43.51,77714.49568252801,40.1567,40.2492,40.0735,40.2214,77714.4957
2014-12-12 14:50:00,43.5,43.53,43.44,43.47,46481.71963990446,40.2122,40.2399,40.1567,40.1845,46481.7196
2014-12-12 15:00:00,43.47,43.54,43.36,43.41,31783.94267866985,40.1845,40.2492,40.0828,40.129,31783.9427
2014-12-12 15:10:00,43.4,43.4,43.27,43.29,40786.33106742605,40.1197,40.1197,39.9996,40.0181,40786.3311
2014-12-12 15:20:00,43.28,43.32,43.23,43.27,43358.44203564211,40.0088,40.0458,39.9626,39.9996,43358.442
2014-12-12 15:30:00,43.27,43.3,43.09,43.12,105456.54969685836,39.9996,40.0273,39.8332,39.8609,105456.5497
2014-12-12 15:40:00,43.13,43.25,43.08,43.11,162961.60205768878,39.8701,39.9811,39.8239,39.8517,162961.6021
2014-12-12 15:50:00,43.11,43.15,42.99,43.03,208524.71063751608,39.8517,39.8886,39.7407,39.7777,208524.7106
2014-12-15 09:30:00,43.47,44.07,43.32,43.6,85247.10637516076,40.1845,40.7391,40.0458,40.3046,85247.1064
2014-12-15 09:40:00,43.67,43.85,43.51,43.58,36928.16461510197,40.3693,40.5357,40.2214,40.2861,36928.1646
2014-12-15 09:50:00,43.7,43.78,43.5,43.58,78265.66231857431,40.3971,40.471,40.2122,40.2861,78265.6623
2014-12-15 10:00:00,43.52,43.52,43.04,43.09,69079.55171780268,40.2307,40.2307,39.787,39.8332,69079.5517
2014-12-15 10:10:00,43.08,43.19,43.03,43.14,53646.88590850634,39.8239,39.9256,39.7777,39.8794,53646.8859
2014-12-15 10:20:00,43.1,43.11,42.84,43.0,50156.16388021311,39.8424,39.8517,39.6021,39.75,50156.1639
2014-12-15 10:30:00,42.95,43.02,42.78,42.9,49053.83060812052,39.7038,39.7685,39.5466,39.6575,49053.8306
2014-12-15 10:40:00,42.92,43.04,42.85,43.01,38581.664523240855,39.676,39.787,39.6113,39.7592,38581.6645
2014-12-15 10:50:00,43.02,43.27,43.0,43.05,42439.83097556495,39.7685,39.9996,39.75,39.7962,42439.831
2014-12-15 11:00:00,43.04,43.18,43.01,43.11,38949.10894727172,39.787,39.9164,39.7592,39.8517,38949.1089
2014-12-15 11:10:00,43.11,43.16,42.95,43.07,29946.720558515524,39.8517,39.8979,39.7038,39.8147,29946.7206
2014-12-15 11:20:00,43.07,43.07,42.8,42.82,28660.66507440749,39.8147,39.8147,39.5651,39.5836,28660.6651
2014-12-15 11:30:00,42.82,42.93,42.7,42.7,38581.664523240855,39.5836,39.6853,39.4726,39.4726,38581.6645
2014-12-15 11:40:00,42.73,42.86,42.65,42.86,27374.609590299468,39.5004,39.6206,39.4264,39.6206,27374.6096
2014-12-15 11:50:00,42.83,42.86,42.67,42.84,33069.99816277788,39.5928,39.6206,39.4449,39.6021,33069.9982
2014-12-15 12:00:00,42.79,43.05,42.79,42.97,31600.220466654417,39.5558,39.7962,39.5558,39.7222,31600.2205
2014-12-15 12:10:00,42.97,43.14,42.89,43.14,36928.16461510197,39.7222,39.8794,39.6483,39.8794,36928.1646
2014-12-15 12:20:00,43.15,43.37,43.11,43.36,28660.66507440749,39.8886,40.092,39.8517,40.0828,28660.6651
2014-12-15 12:30:00,43.34,43.35,43.06,43.23,37111.8868271174,40.0643,40.0735,39.8054,39.9626,37111.8868
2014-12-15 12:40:00,43.24,43.28,43.1,43.22,21862.943229836488,39.9718,40.0088,39.8424,39.9533,21862.9432
2014-12-15 12:50:00,43.23,43.41,43.16,43.37,35825.83134300937,39.9626,40.129,39.8979,40.092,35825.8313
2014-12-15 13:00:00,43.38,43.43,43.17,43.21,23516.44313797538,40.1013,40.1475,39.9071,39.9441,23516.4431
2014-12-15 13:10:00,43.22,43.29,43.14,43.29,36744.44240308653,39.9533,40.0181,39.8794,40.0181,36744.4424
2014-12-15 13:20:00,43.28,43.35,43.17,43.17,24802.49862208341,40.0088,40.0735,39.9071,39.9071,24802.4986
2014-12-15 13:30:00,43.18,43.22,43.0,43.02,23148.998713944515,39.9164,39.9533,39.75,39.7685,23148.9987
2014-12-15 13:40:00,43.01,43.05,42.88,42.88,26455.998530222303,39.7592,39.7962,39.639,39.639,26455.9985
2014-12-15 13:50:00,42.81,43.07,42.79,42.99,169024.43505419805,39.5743,39.8147,39.5558,39.7407,169024.4351
2014-12-15 14:00:00,42.99,43.02,42.93,42.99,107110.04960499724,39.7407,39.7685,39.6853,39.7407,107110.0496
2014-12-15 14:10:00,42.99,43.0,42.77,42.78,46297.99742788903,39.7407,39.75,39.5374,39.5466,46297.9974
2014-12-15 14:20:00,42.79,43.04,42.74,42.92,29028.10949843836,39.5558,39.787,39.5096,39.676,29028.1095
2014-12-15 14:30:00,42.92,43.02,42.83,42.84,92412.27264376264,39.676,39.7685,39.5928,39.6021,92412.2726
2014-12-15 14:40:00,42.86,42.87,42.56,42.56,22414.109865882783,39.6206,39.6298,39.3432,39.3432,22414.1099
2014-12-15 14:50:00,42.55,42.66,42.55,42.58,38214.22009920999,39.334,39.4357,39.334,39.3617,38214.2201
2014-12-15 15:00:00,42.55,42.58,42.43,42.53,38765.38673525629,39.334,39.3617,39.2231,39.3155,38765.3867
2014-12-15 15:10:00,42.51,42.59,42.43,42.44,44644.49751975013,39.297,39.371,39.2231,39.2323,44644.4975
2014-12-15 15:20:00,42.43,42.49,42.37,42.39,122726.43762630902,39.2231,39.2785,39.1676,39.1861,122726.4376
2014-12-15 15:30:00,42.38,42.48,42.34,42.42,72570.2737460959,39.1768,39.2693,39.1399,39.2138,72570.2737
2014-12-15 15:40:00,42.43,42.53,42.34,42.47,92779.71706779348,39.2231,39.3155,39.1399,39.26,92779.7171
2014-12-15 15:50:00,42.47,42.56,42.42,42.43,186661.7674076796,39.26,39.3432,39.2138,39.2231,186661.7674
2014-12-16 09:30:00,41.78,42.56,41.65,42.44,43358.44203564211,38.6222,39.3432,38.502,39.2323,43358.442
2014-12-16 09:40:00,42.45,43.48,42.44,43.44,87635.49513136139,39.2415,40.1937,39.2323,40.1567,87635.4951
2014-12-16 09:50:00,43.45,43.45,42.99,43.09,47032.88627595076,40.166,40.166,39.7407,39.8332,47032.8863
2014-12-16 10:00:00,43.15,43.34,43.06,43.18,64302.77420540143,39.8886,40.0643,39.8054,39.9164,64302.7742
2014-12-16 10:10:00,43.13,43.47,43.0,43.47,56586.44130075326,39.8701,40.1845,39.75,40.1845,56586.4413
2014-12-16 10:20:00,43.45,43.74,43.32,43.69,52728.27484842917,40.166,40.434,40.0458,40.3878,52728.2748
2014-12-16 10:30:00,43.69,43.72,43.43,43.52,48502.663972074224,40.3878,40.4156,40.1475,40.2307,48502.664
2014-12-16 10:40:00,43.5,43.51,43.27,43.28,69630.71835384898,40.2122,40.2214,39.9996,40.0088,69630.7184
2014-12-16 10:50:00,43.29,43.84,43.27,43.82,43358.44203564211,40.0181,40.5265,39.9996,40.508,43358.442
2014-12-16 11:00:00,43.81,44.04,43.72,43.76,70916.77383795701,40.4988,40.7114,40.4156,40.4525,70916.7738
2014-12-16 11:10:00,43.76,43.97,43.73,43.96,74591.21807826567,40.4525,40.6467,40.4248,40.6374,74591.2181
2014-12-16 11:20:00,43.98,44.41,43.95,44.27,43725.886459672976,40.6559,41.0534,40.6282,40.924,43725.8865
2014-12-16 11:30:00,44.31,44.42,44.2,44.22,50339.88609222855,40.961,41.0626,40.8593,40.8778,50339.8861
2014-12-16 11:40:00,44.19,44.28,44.02,44.1,48686.38618408966,40.85,40.9332,40.6929,40.7668,48686.3862
2014-12-16 11:50:00,44.1,44.13,43.53,43.53,80102.88443872864,40.7668,40.7946,40.2399,40.2399,80102.8844
2014-12-16 12:00:00,43.55,43.57,43.33,43.36,42807.27539959581,40.2584,40.2769,40.055,40.0828,42807.2754
2014-12-16 12:10:00,43.34,43.5,43.27,43.39,36376.99797905567,40.0643,40.2122,39.9996,40.1105,36376.998
2014-12-16 12:20:00,43.42,43.53,43.27,43.38,29762.99834650009,40.1382,40.2399,39.9996,40.1013,29762.9983
2014-12-16 12:30:00,43.4,43.58,43.39,43.54,50156.16388021311,40.1197,40.2861,40.1105,40.2492,50156.1639
2014-12-16 12:40:00,43.53,43.54,43.24,43.38,23883.887562006246,40.2399,40.2492,39.9718,40.1013,23883.8876
2014-12-16 12:50:00,43.36,43.49,43.24,43.28,37663.0534631637,40.0828,40.2029,39.9718,40.0088,37663.0535
2014-12-16 13:00:00,43.24,43.28,42.99,42.99,14881.499173250046,39.9718,40.0088,39.7407,39.7407,14881.4992
2014-12-16 13:10:00,42.99,43.07,42.87,43.04,24986.22083409884,39.7407,39.8147,39.6298,39.787,24986.2208
2014-12-16 13:20:00,43.03,43.09,42.92,42.96,17637.332353481535,39.7777,39.8332,39.676,39.713,17637.3324
2014-12-16 13:30:00,42.95,42.95,42.78,42.86,24251.331986037112,39.7038,39.7038,39.5466,39.6206,24251.332
2014-12-16 13:40:00,42.86,42.99,42.67,42.82,34172.33143487047,39.6206,39.7407,39.4449,39.5836,34172.3314
2014-12-16 13:50:00,42.82,42.92,42.78,42.8,29762.99834650009,39.5836,39.676,39.5466,39.5651,29762.9983
2014-12-16 14:00:00,42.8,43.16,42.77,43.12,18188.49898952784,39.5651,39.8979,39.5374,39.8609,18188.499
2014-12-16 14:10:00,43.17,43.18,42.9,42.92,21128.05438177476,39.9071,39.9164,39.6575,39.676,21128.0544
2014-12-16 14:20:00,42.93,42.99,42.78,42.81,53279.44148447547,39.6853,39.7407,39.5466,39.5743,53279.4415
2014-12-16 14:30:00,42.83,42.89,42.72,42.8,22414.109865882783,39.5928,39.6483,39.4911,39.5651,22414.1099
2014-12-16 14:40:00,42.8,42.85,42.68,42.68,42439.83097556495,39.5651,39.6113,39.4542,39.4542,42439.831
2014-12-16 14:50:00,42.67,42.69,42.58,42.64,31783.94267866985,39.4449,39.4634,39.3617,39.4172,31783.9427
2014-12-16 15:00:00,42.61,42.69,42.52,42.56,64853.94084144773,39.3895,39.4634,39.3063,39.3432,64853.9408
2014-12-16 15:10:00,42.56,42.59,42.44,42.49,57321.33014881499,39.3432,39.371,39.2323,39.2785,57321.3301
2014-12-16 15:20:00,42.47,42.52,42.37,42.45,41704.942127503215,39.26,39.3063,39.1676,39.2415,41704.9421
2014-12-16 15:30:00,42.4,42.49,42.35,42.35,66139.99632555575,39.1953,39.2785,39.1491,39.1491,66139.9963
2014-12-16 15:40:00,42.37,42.45,42.26,42.41,93514.60591585522,39.1676,39.2415,39.0659,39.2046,93514.6059
2014-12-16 15:50:00,42.4,42.43,42.25,42.28,218629.43229836487,39.1953,39.2231,39.0567,39.0844,218629.4323
2014-12-17 09:30:00,42.49,43.1,42.48,42.63,45746.83079184273,39.2785,39.8424,39.2693,39.4079,45746.8308
2014-12-17 09:40:00,42.64,42.91,42.4,42.83,15983.83244534264,39.4172,39.6668,39.1953,39.5928,15983.8324
2014-12-17 09:50:00,42.79,43.03,42.58,43.03,24986.22083409884,39.5558,39.7777,39.3617,39.7777,24986.2208
2014-12-17 10:00:00,42.97,43.35,42.95,43.3,54932.94139261437,39.7222,40.0735,39.7038,40.0273,54932.9414
2014-12-17 10:10:00,43.38,43.54,43.21,43.23,90758.77273562372,40.1013,40.2492,39.9441,39.9626,90758.7727
2014-12-17 10:20:00,43.27,43.32,42.87,42.87,26272.27631820687,39.9996,40.0458,39.6298,39.6298,26272.2763
2014-12-17 10:30:00,42.86,43.23,42.8,43.23,23883.887562006246,39.6206,39.9626,39.5651,39.9626,23883.8876
2014-12-17 10:40:00,43.2,43.56,43.15,43.48,41153.77549145692,39.9349,40.2676,39.8886,40.1937,41153.7755
2014-12-17 10:50:00,43.46,43.48,43.27,43.33,47400.33069998163,40.1752,40.1937,39.9996,40.055,47400.3307
2014-12-17 11:00:00,43.38,43.5,43.3,43.34,47216.608487966194,40.1013,40.2122,40.0273,40.0643,47216.6085
2014-12-17 11:10:00,43.35,43.58,43.35,43.55,40970.05327944148,40.0735,40.2861,40.0735,40.2584,40970.0533
2014-12-17 11:20:00,43.55,43.75,43.54,43.6,90575.0505236083,40.2584,40.4433,40.2492,40.3046,90575.0505
2014-12-17 11:30:00,43.6,43.68,43.46,43.64,58607.38563292302,40.3046,40.3786,40.1752,40.3416,58607.3856
2014-12-17 11:40:00,43.67,43.67,43.5,43.53,45379.386367811865,40.3693,40.3693,40.2122,40.2399,45379.3864
2014-12-17 11:50:00,43.52,44.02,43.42,43.93,59525.99669300018,40.2307,40.6929,40.1382,40.6097,59525.9967
2014-12-17 12:00:00,43.95,44.0,43.54,43.61,67793.49623369465,40.6282,40.6744,40.2492,40.3139,67793.4962
2014-12-17 12:10:00,43.59,43.63,43.48,43.58,32518.83152673158,40.2954,40.3324,40.1937,40.2861,32518.8315
2014-12-17 12:20:00,43.58,43.66,43.41,43.41,36009.5535550248,40.2861,40.3601,40.129,40.129,36009.5536
2014-12-17 12:30:00,43.4,43.52,43.33,43.38,23700.165349990813,40.1197,40.2307,40.055,40.1013,23700.1653
2014-12-17 12:40:00,43.37,43.47,43.25,43.38,13779.16590115745,40.092,40.1845,39.9811,40.1013,13779.1659
2014-12-17 12:50:00,43.4,43.61,43.38,43.47,21679.22101782105,40.1197,40.3139,40.1013,40.1845,21679.221
2014-12-17 13:00:00,43.48,43.78,43.48,43.78,18188.49898952784,40.1937,40.471,40.1937,40.471,18188.499
2014-12-17 13:10:00,43.78,43.78,43.56,43.61,26455.998530222303,40.471,40.471,40.2676,40.3139,26455.9985
2014-12-17 13:20:00,43.63,43.71,43.62,43.69,18188.49898952784,40.3324,40.4063,40.3231,40.3878,18188.499
2014-12-17 13:30:00,43.7,43.75,43.67,43.67,27558.3318023149,40.3971,40.4433,40.3693,40.3693,27558.3318
2014-12-17 13:40:00,43.68,43.68,43.24,43.24,40970.05327944148,40.3786,40.3786,39.9718,39.9718,40970.0533
2014-12-17 13:50:00,43.26,43.36,43.2,43.35,49972.44166819768,39.9903,40.0828,39.9349,40.0735,49972.4417
2014-12-17 14:00:00,43.31,43.7,43.31,43.58,74040.05144221937,40.0365,40.3971,40.0365,40.2861,74040.0514
2014-12-17 14:10:00,43.54,43.79,43.45,43.65,48502.663972074224,40.2492,40.4803,40.166,40.3508,48502.664
2014-12-17 14:20:00,43.61,43.61,43.3,43.3,47951.497336027925,40.3139,40.3139,40.0273,40.0273,47951.4973
2014-12-17 14:30:00,43.3,43.36,43.04,43.13,96086.71688407128,40.0273,40.0828,39.787,39.8701,96086.7169
2014-12-17 14:40:00,43.12,43.12,42.75,42.79,214771.2658460408,39.8609,39.8609,39.5189,39.5558,214771.2658
2014-12-17 14:50:00,42.76,42.96,42.76,42.81,92595.99485577806,39.5281,39.713,39.5281,39.5743,92595.9949
2014-12-17 15:00:00,42.81,42.98,42.78,42.81,78633.10674260517,39.5743,39.7315,39.5466,39.5743,78633.1067
2014-12-17 15:10:00,42.79,43.24,42.79,43.22,90942.49494763916,39.5558,39.9718,39.5558,39.9533,90942.4949
2014-12-17 15:20:00,43.22,43.47,43.03,43.4,82307.55098291383,39.9533,40.1845,39.7777,40.1197,82307.551
2014-12-17 15:30:00,43.38,43.42,43.14,43.21,107844.93845305896,40.1013,40.1382,39.8794,39.9441,107844.9385
2014-12-17 15:40:00,43.21,43.51,43.2,43.49,167370.93514605914,39.9441,40.2214,39.9349,40.2029,167370.9351
2014-12-17 15:50:00,43.47,43.55,43.39,43.5,261987.87433400692,40.1845,40.2584,40.1105,40.2122,261987.8743
2014-12-18 09:30:00,44.52,44.79,44.37,44.62,87084.32849531509,41.1551,41.4047,41.0164,41.2475,87084.3285
2014-12-18 09:40:00,44.63,44.74,44.49,44.58,192540.87819217343,41.2568,41.3585,41.1274,41.2106,192540.8782
2014-12-18 09:50:00,44.59,44.92,44.59,44.81,108028.6606650744,41.2198,41.5249,41.2198,41.4232,108028.6607
2014-12-18 10:00:00,44.83,44.87,44.61,44.78,51258.49715230571,41.4417,41.4786,41.2383,41.3954,51258.4972
2014-12-18 10:10:00,44.75,44.8,44.25,44.26,39500.27558331802,41.3677,41.4139,40.9055,40.9147,39500.2756
2014-12-18 10:20:00,44.21,44.4,44.13,44.27,40786.33106742605,40.8685,41.0442,40.7946,40.924,40786.3311
2014-12-18 10:30:00,44.28,44.33,43.83,43.83,34723.49807091677,40.9332,40.9795,40.5172,40.5172,34723.4981
2014-12-18 10:40:00,43.83,43.95,43.64,43.91,42439.83097556495,40.5172,40.6282,40.3416,40.5912,42439.831
2014-12-18 10:50:00,43.95,44.06,43.84,43.97,29762.99834650009,40.6282,40.7299,40.5265,40.6467,29762.9983
2014-12-18 11:00:00,43.93,43.95,43.51,43.54,40786.33106742605,40.6097,40.6282,40.2214,40.2492,40786.3311
2014-12-18 11:10:00,43.52,43.77,43.52,43.71,71100.49604997244,40.2307,40.4618,40.2307,40.4063,71100.496
2014-12-18 11:20:00,43.69,43.77,43.65,43.71,68528.38508175638,40.3878,40.4618,40.3508,40.4063,68528.3851
2014-12-18 11:30:00,43.71,43.77,43.61,43.7,67242.32959764835,40.4063,40.4618,40.3139,40.3971,67242.3296
2014-12-18 11:40:00,43.72,43.76,43.52,43.59,42256.10876354951,40.4156,40.4525,40.2307,40.2954,42256.1088
2014-12-18 11:50:00,43.6,43.84,43.55,43.61,28660.66507440749,40.3046,40.5265,40.2584,40.3139,28660.6651
2014-12-18 12:00:00,43.6,43.66,43.51,43.63,33621.164798824175,40.3046,40.3601,40.2214,40.3324,33621.1648
2014-12-18 12:10:00,43.65,43.96,43.64,43.96,34723.49807091677,40.3508,40.6374,40.3416,40.6374,34723.4981
2014-12-18 12:20:00,43.98,44.07,43.8,44.07,25169.94304611428,40.6559,40.7391,40.4895,40.7391,25169.943
2014-12-18 12:30:00,44.08,44.12,43.94,44.04,36376.99797905567,40.7483,40.7853,40.6189,40.7114,36376.998
2014-12-18 12:40:00,44.02,44.24,44.02,44.19,28660.66507440749,40.6929,40.8963,40.6929,40.85,28660.6651
2014-12-18 12:50:00,44.19,44.21,43.98,44.13,35458.386918978504,40.85,40.8685,40.6559,40.7946,35458.3869
2014-12-18 13:00:00,44.12,44.15,43.98,44.01,31232.77604262355,40.7853,40.8131,40.6559,40.6836,31232.776
2014-12-18 13:10:00,44.0,44.16,43.98,44.09,38214.22009920999,40.6744,40.8223,40.6559,40.7576,38214.2201
2014-12-18 13:20:00,44.12,44.31,44.12,44.17,31232.77604262355,40.7853,40.961,40.7853,40.8315,31232.776
2014-12-18 13:30:00,44.2,44.3,44.14,44.17,32518.83152673158,40.8593,40.9517,40.8038,40.8315,32518.8315
2014-12-18 13:40:00,44.18,44.2,43.93,43.93,35642.10913099394,40.8408,40.8593,40.6097,40.6097,35642.1091
2014-12-18 13:50:00,43.96,44.05,43.87,43.89,27742.054014330333,40.6374,40.7206,40.5542,40.5727,27742.054
2014-12-18 14:00:00,43.88,43.9,43.56,43.59,34907.220282932205,40.5635,40.582,40.2676,40.2954,34907.2203
2014-12-18 14:10:00,43.59,43.75,43.59,43.75,38949.10894727172,40.2954,40.4433,40.2954,40.4433,38949.1089
2014-12-18 14:20:00,43.75,43.78,43.57,43.59,46114.2752158736,40.4433,40.471,40.2769,40.2954,46114.2752
2014-12-18 14:30:00,43.59,43.63,43.48,43.51,102884.43872864229,40.2954,40.3324,40.1937,40.2214,102884.4387
2014-12-18 14:40:00,43.51,43.51,43.15,43.15,232959.7648355686,40.2214,40.2214,39.8886,39.8886,232959.7648
2014-12-18 14:50:00,43.16,43.93,43.11,43.93,125298.54859452508,39.8979,40.6097,39.8517,40.6097,125298.5486
2014-12-18 15:00:00,43.95,44.26,43.9,44.26,94616.93918794782,40.6282,40.9147,40.582,40.9147,94616.9392
2014-12-18 15:10:00,44.27,44.48,44.26,44.38,89840.16167554657,40.924,41.1181,40.9147,41.0257,89840.1617
2014-12-18 15:20:00,44.39,44.61,44.3,44.6,94065.77255190152,41.0349,41.2383,40.9517,41.229,94065.7726
2014-12-18 15:30:00,44.6,44.65,44.5,44.63,124012.49311041704,41.229,41.2753,41.1366,41.2568,124012.4931
2014-12-18 15:40:00,44.63,44.85,44.62,44.85,158368.54675730295,41.2568,41.4601,41.2475,41.4601,158368.5468
2014-12-18 15:50:00,44.86,44.92,44.78,44.9,292853.20595259964,41.4694,41.5249,41.3954,41.5064,292853.206
2014-12-19 09:30:00,45.54,45.59,44.65,44.66,401433.0332537204,42.098,42.1442,41.2753,41.2845,401433.0333
2014-12-19 09:40:00,44.6,45.04,44.58,44.88,51258.49715230571,41.229,41.6358,41.2106,41.4879,51258.4972
2014-12-19 09:50:00,44.86,44.93,44.76,44.76,79184.27337865147,41.4694,41.5341,41.3769,41.3769,79184.2734
2014-12-19 10:00:00,44.76,44.8,44.44,44.53,134668.38140731215,41.3769,41.4139,41.0811,41.1643,134668.3814
2014-12-19 10:10:00,44.53,44.55,43.94,44.08,105089.10527282748,41.1643,41.1828,40.6189,40.7483,105089.1053
2014-12-19 10:20:00,44.02,44.09,43.68,43.82,98658.82785228734,40.6929,40.7576,40.3786,40.508,98658.8279
2014-12-19 10:30:00,43.82,43.99,43.72,43.74,96086.71688407128,40.508,40.6651,40.4156,40.434,96086.7169
2014-12-19 10:40:00,43.76,43.83,43.42,43.46,167370.93514605914,40.4525,40.5172,40.1382,40.1752,167370.9351
2014-12-19 10:50:00,43.48,43.63,43.38,43.55,76244.71798640456,40.1937,40.3324,40.1013,40.2584,76244.718
2014-12-19 11:00:00,43.54,43.54,43.28,43.39,59525.99669300018,40.2492,40.2492,40.0088,40.1105,59525.9967
2014-12-19 11:10:00,43.38,43.44,43.29,43.32,67426.05180966378,40.1013,40.1567,40.0181,40.0458,67426.0518
2014-12-19 11:20:00,43.32,43.39,43.19,43.21,47584.05291199706,40.0458,40.1105,39.9256,39.9441,47584.0529
2014-12-19 11:30:00,43.21,43.21,42.97,43.02,105640.27190887378,39.9441,39.9441,39.7222,39.7685,105640.2719
2014-12-19 11:40:00,43.03,43.17,42.95,42.97,97189.05015616388,39.7777,39.9071,39.7038,39.7222,97189.0502
2014-12-19 11:50:00,42.95,43.01,42.86,43.01,115561.27135770714,39.7038,39.7592,39.6206,39.7592,115561.2714
2014-12-19 12:00:00,43.01,43.02,42.59,42.73,144221.93643211463,39.7592,39.7685,39.371,39.5004,144221.9364
2014-12-19 12:10:00,42.75,42.97,42.74,42.91,79184.27337865147,39.5189,39.7222,39.5096,39.6668,79184.2734
2014-12-19 12:20:00,42.92,43.05,42.73,42.73,72937.71817012677,39.676,39.7962,39.5004,39.5004,72937.7182
2014-12-19 12:30:00,42.71,42.74,42.61,42.67,69630.71835384898,39.4819,39.5096,39.3895,39.4449,69630.7184
2014-12-19 12:40:00,42.66,42.68,42.46,42.51,82674.9954069447,39.4357,39.4542,39.2508,39.297,82674.9954
2014-12-19 12:50:00,42.53,42.74,42.53,42.71,72753.99595811134,39.3155,39.5096,39.3155,39.4819,72753.996
2014-12-19 13:00:00,42.71,43.14,42.68,43.04,85981.99522322249,39.4819,39.8794,39.4542,39.787,85981.9952
2014-12-19 13:10:00,43.03,43.1,42.98,43.05,78633.10674260517,39.7777,39.8424,39.7315,39.7962,78633.1067
2014-12-19 13:20:00,43.07,43.19,42.99,43.17,61730.66323718537,39.8147,39.9256,39.7407,39.9071,61730.6632
2014-12-19 13:30:00,43.21,43.28,43.11,43.11,58607.38563292302,39.9441,40.0088,39.8517,39.8517,58607.3856
2014-12-19 13:40:00,43.11,43.23,43.01,43.23,102333.272092596,39.8517,39.9626,39.7592,39.9626,102333.2721
2014-12-19 13:50:00,43.22,43.34,43.21,43.32,45011.941943781,39.9533,40.0643,39.9441,40.0458,45011.9419
2014-12-19 14:00:00,43.32,43.33,43.19,43.28,83042.43983097556,40.0458,40.055,39.9256,40.0088,83042.4398
2014-12-19 14:10:00,43.28,43.29,42.97,43.09,62649.274297262535,40.0088,40.0181,39.7222,39.8332,62649.2743
2014-12-19 14:20:00,43.09,43.09,42.96,43.03,45195.66415579643,39.8332,39.8332,39.713,39.7777,45195.6642
2014-12-19 14:30:00,43.04,43.29,43.02,43.28,52728.27484842917,39.787,40.0181,39.7685,40.0088,52728.2748
2014-12-19 14:40:00,43.28,43.5,43.24,43.48,51258.49715230571,40.0088,40.2122,39.9718,40.1937,51258.4972
2014-12-19 14:50:00,43.48,43.61,43.48,43.57,52544.55263641374,40.1937,40.3139,40.1937,40.2769,52544.5526
2014-12-19 15:00:00,43.57,43.71,43.57,43.7,96270.43909608672,40.2769,40.4063,40.2769,40.3971,96270.4391
2014-12-19 15:10:00,43.7,43.77,43.59,43.66,93514.60591585522,40.3971,40.4618,40.2954,40.3601,93514.6059
2014-12-19 15:20:00,43.65,43.71,43.58,43.7,101414.66103251882,40.3508,40.4063,40.2861,40.3971,101414.661
2014-12-19 15:30:00,43.7,43.84,43.67,43.79,91493.66158368546,40.3971,40.5265,40.3693,40.4803,91493.6616
2014-12-19 15:40:00,43.78,43.87,43.73,43.83,181333.82325923204,40.471,40.5542,40.4248,40.5172,181333.8233
2014-12-19 15:50:00,43.84,44.0,43.75,43.87,497519.7501377916,40.5265,40.6744,40.4433,40.5542,497519.7501
2014-12-22 09:30:00,43.14,43.2,42.05,42.43,88737.82840345397,39.8794,39.9349,38.8718,39.2231,88737.8284
2014-12-22 09:40:00,42.4,42.56,41.99,41.99,141282.3810398677,39.1953,39.3432,38.8163,38.8163,141282.381
2014-12-22 09:50:00,41.95,42.03,41.75,41.89,85981.99522322249,38.7793,38.8533,38.5945,38.7239,85981.9952
2014-12-22 10:00:00,41.92,41.98,41.71,41.74,170677.93496233693,38.7516,38.8071,38.5575,38.5852,170677.935
2014-12-22 10:10:00,41.71,42.12,41.68,41.98,98107.66121624105,38.5575,38.9365,38.5297,38.8071,98107.6612
2014-12-22 10:20:00,41.95,42.19,41.88,42.04,85247.10637516076,38.7793,39.0012,38.7146,38.8625,85247.1064
2014-12-22 10:30:00,42.05,42.1,41.91,42.0,56953.88572478412,38.8718,38.918,38.7424,38.8256,56953.8857
2014-12-22 10:40:00,41.98,42.16,41.97,42.12,63935.329781370565,38.8071,38.9735,38.7978,38.9365,63935.3298
2014-12-22 10:50:00,42.12,42.14,41.96,42.07,61546.941025169945,38.9365,38.955,38.7886,38.8903,61546.941
2014-12-22 11:00:00,42.07,42.16,41.91,42.13,55667.8302406761,38.8903,38.9735,38.7424,38.9457,55667.8302
2014-12-22 11:10:00,42.15,42.25,42.09,42.12,54014.3303325372,38.9642,39.0567,38.9088,38.9365,54014.3303
2014-12-22 11:20:00,42.13,42.21,42.09,42.1,47216.608487966194,38.9457,39.0197,38.9088,38.918,47216.6085
2014-12-22 11:30:00,42.09,42.13,41.83,41.86,46481.71963990446,38.9088,38.9457,38.6684,38.6961,46481.7196
2014-12-22 11:40:00,41.79,42.07,41.79,42.05,26639.720742237736,38.6314,38.8903,38.6314,38.8718,26639.7207
2014-12-22 11:50:00,42.03,42.16,41.98,42.05,25169.94304611428,38.8533,38.9735,38.8071,38.8718,25169.943
2014-12-22 12:00:00,42.04,42.04,41.9,41.95,29028.10949843836,38.8625,38.8625,38.7331,38.7793,29028.1095
2014-12-22 12:10:00,41.95,42.13,41.9,42.13,27742.054014330333,38.7793,38.9457,38.7331,38.9457,27742.054
2014-12-22 12:20:00,42.15,42.21,42.12,42.12,34172.33143487047,38.9642,39.0197,38.9365,38.9365,34172.3314
2014-12-22 12:30:00,42.12,42.16,42.07,42.1,25353.665258129706,38.9365,38.9735,38.8903,38.918,25353.6653
2014-12-22 12:40:00,42.1,42.12,41.94,41.94,23332.720925959948,38.918,38.9365,38.7701,38.7701,23332.7209
2014-12-22 12:50:00,41.97,42.07,41.94,42.01,23883.887562006246,38.7978,38.8903,38.7701,38.8348,23883.8876
2014-12-22 13:00:00,42.04,42.18,42.0,42.14,30130.44277053096,38.8625,38.992,38.8256,38.955,30130.4428
2014-12-22 13:10:00,42.17,42.21,42.07,42.16,28660.66507440749,38.9827,39.0197,38.8903,38.9735,28660.6651
2014-12-22 13:20:00,42.16,42.19,42.04,42.1,26639.720742237736,38.9735,39.0012,38.8625,38.918,26639.7207
2014-12-22 13:30:00,42.07,42.17,42.05,42.16,22046.66544185192,38.8903,38.9827,38.8718,38.9735,22046.6654
2014-12-22 13:40:00,42.15,42.34,42.13,42.33,22781.55428991365,38.9642,39.1399,38.9457,39.1306,22781.5543
2014-12-22 13:50:00,42.32,42.4,42.25,42.4,39500.27558331802,39.1214,39.1953,39.0567,39.1953,39500.2756
2014-12-22 14:00:00,42.41,42.46,42.25,42.42,137791.6590115745,39.2046,39.2508,39.0567,39.2138,137791.659
2014-12-22 14:10:00,42.43,42.57,42.42,42.45,29946.720558515524,39.2231,39.3525,39.2138,39.2415,29946.7206
2014-12-22 14:20:00,42.47,42.5,42.35,42.47,25537.38747014514,39.26,39.2878,39.1491,39.26,25537.3875
2014-12-22 14:30:00,42.48,42.5,42.29,42.36,24618.77641006797,39.2693,39.2878,39.0936,39.1583,24618.7764
2014-12-22 14:40:00,42.38,42.43,42.34,42.43,32702.55373874701,39.1768,39.2231,39.1399,39.2231,32702.5537
2014-12-22 14:50:00,42.42,42.44,42.28,42.34,82491.27319492926,39.2138,39.2323,39.0844,39.1399,82491.2732
2014-12-22 15:00:00,42.35,42.51,42.34,42.46,50891.052728274844,39.1491,39.297,39.1399,39.2508,50891.0527
2014-12-22 15:10:00,42.46,42.5,42.38,42.44,54565.4969685835,39.2508,39.2878,39.1768,39.2323,54565.497
2014-12-22 15:20:00,42.44,42.46,42.3,42.32,78081.94010655888,39.2323,39.2508,39.1029,39.1214,78081.9401
2014-12-22 15:30:00,42.34,42.42,42.32,42.38,61363.21881315451,39.1399,39.2138,39.1214,39.1768,61363.2188
2014-12-22 15:40:00,42.38,42.38,42.24,42.29,113540.32702553738,39.1768,39.1768,39.0474,39.0936,113540.327
2014-12-22 15:50:00,42.29,42.32,42.24,42.27,197501.3779165901,39.0936,39.1214,39.0474,39.0751,197501.3779
2014-12-23 09:30:00,42.6,42.77,42.42,42.72,79000.55116663604,39.3802,39.5374,39.2138,39.4911,79000.5512
2014-12-23 09:40:00,42.72,42.75,42.22,42.22,63384.163145324266,39.4911,39.5189,39.0289,39.0289,63384.1631
2014-12-23 09:50:00,42.31,42.67,42.23,42.67,76428.44019841998,39.1121,39.4449,39.0382,39.4449,76428.4402
2014-12-23 10:00:00,42.66,42.73,42.58,42.68,49972.44166819768,39.4357,39.5004,39.3617,39.4542,49972.4417
2014-12-23 10:10:00,42.65,42.89,42.62,42.85,89288.99503950027,39.4264,39.6483,39.3987,39.6113,89288.995
2014-12-23 10:20:00,42.85,42.93,42.68,42.68,56770.16351276869,39.6113,39.6853,39.4542,39.4542,56770.1635
2014-12-23 10:30:00,42.66,42.79,42.61,42.66,46849.16406393533,39.4357,39.5558,39.3895,39.4357,46849.1641
2014-12-23 10:40:00,42.67,42.74,42.61,42.61,52177.10821238288,39.4449,39.5096,39.3895,39.3895,52177.1082
2014-12-23 10:50:00,42.65,42.71,42.59,42.66,59342.27448098475,39.4264,39.4819,39.371,39.4357,59342.2745
2014-12-23 11:00:00,42.65,42.68,42.46,42.47,26823.44295425317,39.4264,39.4542,39.2508,39.26,26823.443
2014-12-23 11:10:00,42.49,42.53,42.35,42.53,33988.60922285504,39.2785,39.3155,39.1491,39.3155,33988.6092
2014-12-23 11:20:00,42.54,42.65,42.52,42.56,35458.386918978504,39.3247,39.4264,39.3063,39.3432,35458.3869
2014-12-23 11:30:00,42.57,42.61,42.43,42.49,40970.05327944148,39.3525,39.3895,39.2231,39.2785,40970.0533
2014-12-23 11:40:00,42.49,42.5,42.32,42.39,21862.943229836488,39.2785,39.2878,39.1214,39.1861,21862.9432
2014-12-23 11:50:00,42.37,42.44,42.31,42.34,35090.94249494764,39.1676,39.2323,39.1121,39.1399,35090.9425
2014-12-23 12:00:00,42.34,42.54,42.33,42.49,25537.38747014514,39.1399,39.3247,39.1306,39.2785,25537.3875
2014-12-23 12:10:00,42.49,42.59,42.44,42.58,43174.71982362668,39.2785,39.371,39.2323,39.3617,43174.7198
2014-12-23 12:20:00,42.56,42.6,42.49,42.5,55851.552452691525,39.3432,39.3802,39.2785,39.2878,55851.5525
2014-12-23 12:30:00,42.48,42.5,42.38,42.49,44644.49751975013,39.2693,39.2878,39.1768,39.2785,44644.4975
2014-12-23 12:40:00,42.48,42.52,42.41,42.49,24618.77641006797,39.2693,39.3063,39.2046,39.2785,24618.7764
2014-12-23 12:50:00,42.5,42.58,42.49,42.52,35825.83134300937,39.2878,39.3617,39.2785,39.3063,35825.8313
2014-12-23 13:00:00,42.5,42.58,42.47,42.49,29028.10949843836,39.2878,39.3617,39.26,39.2785,29028.1095
2014-12-23 13:10:00,42.48,42.57,42.43,42.55,32702.55373874701,39.2693,39.3525,39.2231,39.334,32702.5537
2014-12-23 13:20:00,42.53,42.53,42.46,42.5,23883.887562006246,39.3155,39.3155,39.2508,39.2878,23883.8876
2014-12-23 13:30:00,42.51,42.52,42.35,42.36,36009.5535550248,39.297,39.3063,39.1491,39.1583,36009.5536
2014-12-23 13:40:00,42.35,42.44,42.34,42.43,25721.10968216057,39.1491,39.2323,39.1399,39.2231,25721.1097
2014-12-23 13:50:00,42.44,42.52,42.42,42.44,42072.38655153408,39.2323,39.3063,39.2138,39.2323,42072.3866
2014-12-23 14:00:00,42.44,42.51,42.43,42.48,28660.66507440749,39.2323,39.297,39.2231,39.2693,28660.6651
2014-12-23 14:10:00,42.48,42.59,42.47,42.57,51993.38600036744,39.2693,39.371,39.26,39.3525,51993.386
2014-12-23 14:20:00,42.56,42.58,42.5,42.56,40786.33106742605,39.3432,39.3617,39.2878,39.3432,40786.3311
2014-12-23 14:30:00,42.54,42.7,42.52,42.69,34539.77585890134,39.3247,39.4726,39.3063,39.4634,34539.7759
2014-12-23 14:40:00,42.69,42.8,42.69,42.79,32886.27595076244,39.4634,39.5651,39.4634,39.5558,32886.276
2014-12-23 14:50:00,42.79,42.79,42.63,42.64,43725.886459672976,39.5558,39.5558,39.4079,39.4172,43725.8865
2014-12-23 15:00:00,42.65,42.66,42.54,42.66,37846.77567517913,39.4264,39.4357,39.3247,39.4357,37846.7757
2014-12-23 15:10:00,42.66,42.71,42.63,42.65,68895.82950578725,39.4357,39.4819,39.4079,39.4264,68895.8295
2014-12-23 15:20:00,42.65,42.66,42.55,42.58,66874.88517361748,39.4264,39.4357,39.334,39.3617,66874.8852
2014-12-23 15:30:00,42.58,42.63,42.56,42.59,73672.6070181885,39.3617,39.4079,39.3432,39.371,73672.607
2014-12-23 15:40:00,42.6,42.73,42.6,42.71,96270.43909608672,39.3802,39.5004,39.3802,39.4819,96270.4391
2014-12-23 15:50:00,42.69,42.75,42.66,42.68,142752.15873599116,39.4634,39.5189,39.4357,39.4542,142752.1587
2014-12-24 09:30:00,42.41,42.6,42.1,42.23,24251.331986037112,39.2046,39.3802,38.918,39.0382,24251.332
2014-12-24 09:40:00,42.23,42.26,42.07,42.19,18372.221201543267,39.0382,39.0659,38.8903,39.0012,18372.2212
2014-12-24 09:50:00,42.17,42.55,42.16,42.3,22597.832077898216,38.9827,39.334,38.9735,39.1029,22597.8321
2014-12-24 10:00:00,42.3,42.52,42.24,42.48,22230.38765386735,39.1029,39.3063,39.0474,39.2693,22230.3877
2014-12-24 10:10:00,42.45,42.5,42.07,42.07,20025.72110968216,39.2415,39.2878,38.8903,38.8903,20025.7211
2014-12-24 10:20:00,42.11,42.16,42.07,42.07,16534.999081388938,38.9272,38.9735,38.8903,38.8903,16534.9991
2014-12-24 10:30:00,42.07,42.07,41.93,42.05,83409.88425500643,38.8903,38.8903,38.7608,38.8718,83409.8843
2014-12-24 10:40:00,42.04,42.04,41.87,41.93,33437.44258680874,38.8625,38.8625,38.7054,38.7608,33437.4426
2014-12-24 10:50:00,41.97,42.05,41.93,41.96,16902.443505419804,38.7978,38.8718,38.7608,38.7886,16902.4435
2014-12-24 11:00:00,41.99,42.28,41.99,42.18,30314.16498254639,38.8163,39.0844,38.8163,38.992,30314.165
2014-12-24 11:10:00,42.21,42.28,42.05,42.14,27742.054014330333,39.0197,39.0844,38.8718,38.955,27742.054
2014-12-24 11:20:00,42.15,42.31,42.1,42.15,36560.7201910711,38.9642,39.1121,38.918,38.9642,36560.7202
2014-12-24 11:30:00,42.2,42.21,42.11,42.21,30497.887194561823,39.0104,39.0197,38.9272,39.0197,30497.8872
2014-12-24 11:40:00,42.22,42.22,42.07,42.17,20025.72110968216,39.0289,39.0289,38.8903,38.9827,20025.7211
2014-12-24 11:50:00,42.17,42.23,42.07,42.12,49237.55282013596,38.9827,39.0382,38.8903,38.9365,49237.5528
2014-12-24 12:00:00,42.11,42.15,42.01,42.09,39867.720007348886,38.9272,38.9642,38.8348,38.9088,39867.72
2014-12-24 12:10:00,42.14,42.23,42.09,42.18,22965.27650192908,38.955,39.0382,38.9088,38.992,22965.2765
2014-12-24 12:20:00,42.18,42.29,42.15,42.26,18188.49898952784,38.992,39.0936,38.9642,39.0659,18188.499
2014-12-24 12:30:00,42.26,42.38,42.26,42.33,29946.720558515524,39.0659,39.1768,39.0659,39.1306,29946.7206
2014-12-24 12:40:00,42.32,42.37,42.25,42.26,42623.55318758038,39.1214,39.1676,39.0567,39.0659,42623.5532
2014-12-24 12:50:00,42.25,42.27,42.11,42.16,53646.88590850634,39.0567,39.0751,38.9272,38.9735,53646.8859
2014-12-26 09:30:00,42.39,42.67,41.99,41.99,45195.66415579643,39.1861,39.4449,38.8163,38.8163,45195.6642
2014-12-26 09:40:00,41.97,41.98,41.77,41.77,19841.998897666726,38.7978,38.8071,38.6129,38.6129,19841.9989
2014-12-26 09:50:00,41.78,41.81,41.61,41.71,32335.10931471615,38.6222,38.6499,38.465,38.5575,32335.1093
2014-12-26 10:00:00,41.71,41.75,41.45,41.6,71100.49604997244,38.5575,38.5945,38.3171,38.4558,71100.496
2014-12-26 10:10:00,41.63,41.73,41.51,41.55,95719.27246004042,38.4835,38.576,38.3726,38.4096,95719.2725
2014-12-26 10:20:00,41.57,41.67,41.52,41.58,66323.71853757119,38.4281,38.5205,38.3818,38.4373,66323.7185
2014-12-26 10:30:00,41.59,41.64,41.37,41.38,55851.552452691525,38.4465,38.4928,38.2432,38.2524,55851.5525
2014-12-26 10:40:00,41.38,41.53,41.35,41.38,118868.27117398492,38.2524,38.3911,38.2247,38.2524,118868.2712
2014-12-26 10:50:00,41.38,41.39,41.02,41.3,169943.0461142752,38.2524,38.2617,37.9196,38.1785,169943.0461
2014-12-26 11:00:00,41.3,41.53,41.28,41.49,122358.99320227816,38.1785,38.3911,38.16,38.3541,122358.9932
2014-12-26 11:10:00,41.48,41.98,41.46,41.98,178577.99007900053,38.3449,38.8071,38.3264,38.8071,178577.9901
2014-12-26 11:20:00,41.95,41.95,41.69,41.8,55116.6636046298,38.7793,38.7793,38.539,38.6407,55116.6636
2014-12-26 11:30:00,41.8,41.82,41.54,41.54,37663.0534631637,38.6407,38.6592,38.4003,38.4003,37663.0535
2014-12-26 11:40:00,41.54,41.64,41.52,41.64,24802.49862208341,38.4003,38.4928,38.3818,38.4928,24802.4986
2014-12-26 11:50:00,41.65,41.69,41.58,41.67,27374.609590299468,38.502,38.539,38.4373,38.5205,27374.6096
2014-12-26 12:00:00,41.67,41.67,41.39,41.42,24802.49862208341,38.5205,38.5205,38.2617,38.2894,24802.4986
2014-12-26 12:10:00,41.43,41.43,41.34,41.36,26455.998530222303,38.2986,38.2986,38.2154,38.2339,26455.9985
2014-12-26 12:20:00,41.36,41.44,41.34,41.37,30130.44277053096,38.2339,38.3079,38.2154,38.2432,30130.4428
2014-12-26 12:30:00,41.38,41.39,41.31,41.38,49604.99724416682,38.2524,38.2617,38.1877,38.2524,49604.9972
2014-12-26 12:40:00,41.37,41.39,41.3,41.37,36560.7201910711,38.2432,38.2617,38.1785,38.2432,36560.7202
2014-12-26 12:50:00,41.37,41.39,41.32,41.35,65405.10747749403,38.2432,38.2617,38.197,38.2247,65405.1075
2014-12-26 13:00:00,41.35,41.38,41.2,41.25,35274.66470696307,38.2247,38.2524,38.086,38.1322,35274.6647
2014-12-26 13:10:00,41.24,41.28,41.12,41.12,32151.387102700715,38.123,38.16,38.0121,38.0121,32151.3871
2014-12-26 13:20:00,41.16,41.29,41.15,41.2,22781.55428991365,38.049,38.1692,38.0398,38.086,22781.5543
2014-12-26 13:30:00,41.2,41.2,41.13,41.17,32702.55373874701,38.086,38.086,38.0213,38.0583,32702.5537
2014-12-26 13:40:00,41.18,41.22,41.09,41.12,42439.83097556495,38.0675,38.1045,37.9843,38.0121,42439.831
2014-12-26 13:50:00,41.14,41.29,41.13,41.27,29028.10949843836,38.0306,38.1692,38.0213,38.1507,29028.1095
2014-12-26 14:00:00,41.28,41.28,41.19,41.23,24251.331986037112,38.16,38.16,38.0768,38.1138,24251.332
2014-12-26 14:10:00,41.21,41.21,41.15,41.18,34172.33143487047,38.0953,38.0953,38.0398,38.0675,34172.3314
2014-12-26 14:20:00,41.18,41.3,41.18,41.3,28660.66507440749,38.0675,38.1785,38.0675,38.1785,28660.6651
2014-12-26 14:30:00,41.32,41.55,41.32,41.49,54381.77475656807,38.197,38.4096,38.197,38.3541,54381.7748
2014-12-26 14:40:00,41.49,41.49,41.36,41.38,32151.387102700715,38.3541,38.3541,38.2339,38.2524,32151.3871
2014-12-26 14:50:00,41.38,41.44,41.29,41.32,34356.053646885906,38.2524,38.3079,38.1692,38.197,34356.0536
2014-12-26 15:00:00,41.33,41.33,41.27,41.3,41521.21991548778,38.2062,38.2062,38.1507,38.1785,41521.2199
2014-12-26 15:10:00,41.32,41.33,41.28,41.32,41888.66433951865,38.197,38.2062,38.16,38.197,41888.6643
2014-12-26 15:20:00,41.32,41.33,41.29,41.29,56586.44130075326,38.197,38.2062,38.1692,38.1692,56586.4413
2014-12-26 15:30:00,41.3,41.33,41.25,41.27,65221.3852654786,38.1785,38.2062,38.1322,38.1507,65221.3853
2014-12-26 15:40:00,41.27,41.31,41.24,41.27,79367.9955906669,38.1507,38.1877,38.123,38.1507,79367.9956
2014-12-26 15:50:00,41.27,41.36,41.25,41.29,87819.21734337682,38.1507,38.2339,38.1322,38.1692,87819.2173
2014-12-29 09:30:00,41.51,42.11,41.45,41.67,80654.05107477494,38.3726,38.9272,38.3171,38.5205,80654.0511
2014-12-29 09:40:00,41.67,41.94,41.49,41.82,41888.66433951865,38.5205,38.7701,38.3541,38.6592,41888.6643
2014-12-29 09:50:00,41.79,41.93,41.72,41.8,27190.887378284035,38.6314,38.7608,38.5667,38.6407,27190.8874
2014-12-29 10:00:00,41.81,42.05,41.79,41.95,32151.387102700715,38.6499,38.8718,38.6314,38.7793,32151.3871
2014-12-29 10:10:00,41.93,42.0,41.69,41.8,49604.99724416682,38.7608,38.8256,38.539,38.6407,49604.9972
2014-12-29 10:20:00,41.8,41.89,41.73,41.89,33988.60922285504,38.6407,38.7239,38.576,38.7239,33988.6092
2014-12-29 10:30:00,41.9,41.93,41.81,41.81,52728.27484842917,38.7331,38.7608,38.6499,38.6499,52728.2748
2014-12-29 10:40:00,41.82,41.84,41.69,41.69,22046.66544185192,38.6592,38.6776,38.539,38.539,22046.6654
2014-12-29 10:50:00,41.67,41.73,41.61,41.62,19841.998897666726,38.5205,38.576,38.465,38.4743,19841.9989
2014-12-29 11:00:00,41.62,41.67,41.48,41.56,35825.83134300937,38.4743,38.5205,38.3449,38.4188,35825.8313
2014-12-29 11:10:00,41.56,41.61,41.51,41.6,37111.8868271174,38.4188,38.465,38.3726,38.4558,37111.8868
2014-12-29 11:20:00,41.61,41.73,41.59,41.7,20944.332169759324,38.465,38.576,38.4465,38.5482,20944.3322
2014-12-29 11:30:00,41.68,41.86,41.67,41.83,25721.10968216057,38.5297,38.6961,38.5205,38.6684,25721.1097
2014-12-29 11:40:00,41.85,42.09,41.85,42.0,35458.386918978504,38.6869,38.9088,38.6869,38.8256,35458.3869
2014-12-29 11:50:00,42.0,42.0,41.88,41.92,15065.22138526548,38.8256,38.8256,38.7146,38.7516,15065.2214
2014-12-29 12:00:00,41.93,41.95,41.77,41.78,21679.22101782105,38.7608,38.7793,38.6129,38.6222,21679.221
2014-12-29 12:10:00,41.75,41.78,41.6,41.67,20025.72110968216,38.5945,38.6222,38.4558,38.5205,20025.7211
2014-12-29 12:20:00,41.7,41.73,41.56,41.57,20944.332169759324,38.5482,38.576,38.4188,38.4281,20944.3322
2014-12-29 12:30:00,41.57,41.75,41.54,41.73,18739.665625574133,38.4281,38.5945,38.4003,38.576,18739.6656
2014-12-29 12:40:00,41.74,41.77,41.66,41.7,22597.832077898216,38.5852,38.6129,38.5113,38.5482,22597.8321
2014-12-29 12:50:00,41.72,41.79,41.7,41.7,21128.05438177476,38.5667,38.6314,38.5482,38.5482,21128.0544
2014-12-29 13:00:00,41.72,41.79,41.69,41.75,19658.276685651294,38.5667,38.6314,38.539,38.5945,19658.2767
2014-12-29 13:10:00,41.73,41.82,41.67,41.82,17637.332353481535,38.576,38.6592,38.5205,38.6592,17637.3324
2014-12-29 13:20:00,41.82,41.85,41.72,41.75,29211.8317104538,38.6592,38.6869,38.5667,38.5945,29211.8317
2014-12-29 13:30:00,41.77,41.83,41.67,41.7,22230.38765386735,38.6129,38.6684,38.5205,38.5482,22230.3877
2014-12-29 13:40:00,41.71,41.72,41.53,41.53,19290.832261620428,38.5575,38.5667,38.3911,38.3911,19290.8323
2014-12-29 13:50:00,41.53,41.53,41.42,41.42,35642.10913099394,38.3911,38.3911,38.2894,38.2894,35642.1091
2014-12-29 14:00:00,41.45,41.57,41.45,41.54,103068.16094065772,38.3171,38.4281,38.3171,38.4003,103068.1609
2014-12-29 14:10:00,41.54,41.76,41.48,41.74,106558.88296895094,38.4003,38.6037,38.3449,38.5852,106558.883
2014-12-29 14:20:00,41.76,41.95,41.76,41.92,58423.66342090759,38.6037,38.7793,38.6037,38.7516,58423.6634
2014-12-29 14:30:00,41.9,41.96,41.87,41.89,51809.66378835201,38.7331,38.7886,38.7054,38.7239,51809.6638
2014-12-29 14:40:00,41.9,41.92,41.87,41.89,35458.386918978504,38.7331,38.7516,38.7054,38.7239,35458.3869
2014-12-29 14:50:00,41.91,41.91,41.76,41.77,33437.44258680874,38.7424,38.7424,38.6037,38.6129,33437.4426
2014-12-29 15:00:00,41.78,41.78,41.7,41.75,25904.831894176004,38.6222,38.6222,38.5482,38.5945,25904.8319
2014-12-29 15:10:00,41.76,41.79,41.73,41.77,18372.221201543267,38.6037,38.6314,38.576,38.6129,18372.2212
2014-12-29 15:20:00,41.77,41.82,41.75,41.8,36193.27576704024,38.6129,38.6592,38.5945,38.6407,36193.2758
2014-12-29 15:30:00,41.8,41.81,41.78,41.78,37295.60903913283,38.6407,38.6499,38.6222,38.6222,37295.609
2014-12-29 15:40:00,41.79,41.81,41.75,41.75,71467.9404740033,38.6314,38.6499,38.5945,38.5945,71467.9405
2014-12-29 15:50:00,41.75,41.79,41.74,41.76,85247.10637516076,38.5945,38.6314,38.5852,38.6037,85247.1064
2014-12-30 09:30:00,41.57,41.76,41.2,41.73,83961.05089105273,38.4281,38.6037,38.086,38.576,83961.0509
2014-12-30 09:40:00,41.76,42.34,41.76,41.88,70733.05162594157,38.6037,39.1399,38.6037,38.7146,70733.0516
2014-12-30 09:50:00,41.88,42.13,41.7,41.73,46297.99742788903,38.7146,38.9457,38.5482,38.576,46297.9974
2014-12-30 10:00:00,41.72,41.73,41.33,41.33,43909.60867168841,38.5667,38.576,38.2062,38.2062,43909.6087
2014-12-30 10:10:00,41.33,41.45,41.29,41.33,76060.99577438913,38.2062,38.3171,38.1692,38.2062,76060.9958
2014-12-30 10:20:00,41.33,41.57,41.31,41.32,38030.49788719456,38.2062,38.4281,38.1877,38.197,38030.4979
2014-12-30 10:30:00,41.35,41.5,41.32,41.36,31783.94267866985,38.2247,38.3633,38.197,38.2339,31783.9427
2014-12-30 10:40:00,41.36,41.38,41.23,41.36,38397.94231122542,38.2339,38.2524,38.1138,38.2339,38397.9423
2014-12-30 10:50:00,41.35,41.6,41.25,41.43,38030.49788719456,38.2247,38.4558,38.1322,38.2986,38030.4979
2014-12-30 11:00:00,41.45,41.48,41.13,41.17,35090.94249494764,38.3171,38.3449,38.0213,38.0583,35090.9425
2014-12-30 11:10:00,41.18,41.28,41.08,41.28,38581.664523240855,38.0675,38.16,37.9751,38.16,38581.6645
2014-12-30 11:20:00,41.3,41.32,41.16,41.19,36744.44240308653,38.1785,38.197,38.049,38.0768,36744.4424
2014-12-30 11:30:00,41.19,41.24,41.12,41.2,41337.49770347235,38.0768,38.123,38.0121,38.086,41337.4977
2014-12-30 11:40:00,41.19,41.3,41.12,41.27,36009.5535550248,38.0768,38.1785,38.0121,38.1507,36009.5536
2014-12-30 11:50:00,41.25,41.3,41.16,41.17,28109.498438361195,38.1322,38.1785,38.049,38.0583,28109.4984
2014-12-30 12:00:00,41.15,41.18,40.89,41.0,39683.99779533345,38.0398,38.0675,37.7995,37.9011,39683.9978
2014-12-30 12:10:00,41.0,41.08,40.97,41.05,41153.77549145692,37.9011,37.9751,37.8734,37.9474,41153.7755
2014-12-30 12:20:00,41.02,41.02,40.9,40.9,30130.44277053096,37.9196,37.9196,37.8087,37.8087,30130.4428
2014-12-30 12:30:00,40.9,40.95,40.89,40.95,29946.720558515524,37.8087,37.8549,37.7995,37.8549,29946.7206
2014-12-30 12:40:00,40.96,41.02,40.94,41.02,27374.609590299468,37.8642,37.9196,37.8457,37.9196,27374.6096
2014-12-30 12:50:00,41.02,41.06,40.9,40.9,33437.44258680874,37.9196,37.9566,37.8087,37.8087,33437.4426
2014-12-30 13:00:00,40.89,41.03,40.87,40.92,49237.55282013596,37.7995,37.9289,37.781,37.8272,49237.5528
2014-12-30 13:10:00,40.95,41.09,40.95,41.01,71100.49604997244,37.8549,37.9843,37.8549,37.9104,71100.496
2014-12-30 13:20:00,41.02,41.1,40.98,40.99,31783.94267866985,37.9196,37.9936,37.8826,37.8919,31783.9427
2014-12-30 13:30:00,40.99,41.12,40.98,41.12,33437.44258680874,37.8919,38.0121,37.8826,38.0121,33437.4426
2014-12-30 13:40:00,41.13,41.21,41.05,41.19,34172.33143487047,38.0213,38.0953,37.9474,38.0768,34172.3314
2014-12-30 13:50:00,41.19,41.31,41.18,41.21,28293.22065037663,38.0768,38.1877,38.0675,38.0953,28293.2207
2014-12-30 14:00:00,41.2,41.3,41.19,41.19,31049.05383060812,38.086,38.1785,38.0768,38.0768,31049.0538
2014-12-30 14:10:00,41.18,41.24,41.12,41.18,24802.49862208341,38.0675,38.123,38.0121,38.0675,24802.4986
2014-12-30 14:20:00,41.2,41.26,41.16,41.23,28293.22065037663,38.086,38.1415,38.049,38.1138,28293.2207
2014-12-30 14:30:00,41.25,41.26,41.15,41.2,30865.331618592685,38.1322,38.1415,38.0398,38.086,30865.3316
2014-12-30 14:40:00,41.2,41.25,41.15,41.25,33804.88701083961,38.086,38.1322,38.0398,38.1322,33804.887
2014-12-30 14:50:00,41.24,41.24,41.15,41.18,30314.16498254639,38.123,38.123,38.0398,38.0675,30314.165
2014-12-30 15:00:00,41.19,41.21,41.16,41.18,37111.8868271174,38.0768,38.0953,38.049,38.0675,37111.8868
2014-12-30 15:10:00,41.18,41.19,41.13,41.14,34539.77585890134,38.0675,38.0768,38.0213,38.0306,34539.7759
2014-12-30 15:20:00,41.14,41.2,41.14,41.17,60444.60775307735,38.0306,38.086,38.0306,38.0583,60444.6078
2014-12-30 15:30:00,41.18,41.24,41.15,41.2,74407.49586625023,38.0675,38.123,38.0398,38.086,74407.4959
2014-12-30 15:40:00,41.2,41.2,41.03,41.05,94616.93918794782,38.086,38.086,37.9289,37.9474,94616.9392
2014-12-30 15:50:00,41.04,41.07,41.02,41.03,149733.6027925776,37.9381,37.9658,37.9196,37.9289,149733.6028
2014-12-31 09:30:00,40.88,41.13,40.48,40.86,72202.82932206504,37.7902,38.0213,37.4204,37.7717,72202.8293
2014-12-31 09:40:00,40.93,41.27,40.82,41.27,34172.33143487047,37.8364,38.1507,37.7347,38.1507,34172.3314
2014-12-31 09:50:00,41.29,41.38,41.0,41.21,21128.05438177476,38.1692,38.2524,37.9011,38.0953,21128.0544
2014-12-31 10:00:00,41.21,41.44,41.18,41.34,27558.3318023149,38.0953,38.3079,38.0675,38.2154,27558.3318
2014-12-31 10:10:00,41.35,41.51,41.15,41.46,53830.60812052177,38.2247,38.3726,38.0398,38.3264,53830.6081
2014-12-31 10:20:00,41.49,41.6,41.4,41.55,24618.77641006797,38.3541,38.4558,38.2709,38.4096,24618.7764
2014-12-31 10:30:00,41.55,41.7,41.43,41.44,29395.553922469226,38.4096,38.5482,38.2986,38.3079,29395.5539
2014-12-31 10:40:00,41.43,41.48,41.32,41.44,20576.88774572845,38.2986,38.3449,38.197,38.3079,20576.8877
2014-12-31 10:50:00,41.46,41.48,41.3,41.36,19841.998897666726,38.3264,38.3449,38.1785,38.2339,19841.9989
2014-12-31 11:00:00,41.35,41.55,41.31,41.52,25169.94304611428,38.2247,38.4096,38.1877,38.3818,25169.943
2014-12-31 11:10:00,41.5,41.58,41.48,41.57,23700.165349990813,38.3633,38.4373,38.3449,38.4281,23700.1653
2014-12-31 11:20:00,41.58,41.62,41.52,41.58,41521.21991548778,38.4373,38.4743,38.3818,38.4373,41521.2199
2014-12-31 11:30:00,41.58,41.7,41.54,41.63,32518.83152673158,38.4373,38.5482,38.4003,38.4835,32518.8315
2014-12-31 11:40:00,41.63,41.75,41.59,41.75,37663.0534631637,38.4835,38.5945,38.4465,38.5945,37663.0535
2014-12-31 11:50:00,41.75,41.94,41.75,41.77,24986.22083409884,38.5945,38.7701,38.5945,38.6129,24986.2208
2014-12-31 12:00:00,41.76,41.76,41.44,41.69,30681.609406577256,38.6037,38.6037,38.3079,38.539,30681.6094
2014-12-31 12:10:00,41.72,41.75,41.61,41.63,25169.94304611428,38.5667,38.5945,38.465,38.4835,25169.943
2014-12-31 12:20:00,41.61,41.69,41.52,41.66,31783.94267866985,38.465,38.539,38.3818,38.5113,31783.9427
2014-12-31 12:30:00,41.64,41.67,41.52,41.64,21128.05438177476,38.4928,38.5205,38.3818,38.4928,21128.0544
2014-12-31 12:40:00,41.61,41.67,41.55,41.65,19841.998897666726,38.465,38.5205,38.4096,38.502,19841.9989
2014-12-31 12:50:00,41.64,41.73,41.6,41.68,20760.60995774389,38.4928,38.576,38.4558,38.5297,20760.61
2014-12-31 13:00:00,41.69,41.74,41.64,41.67,24435.054198052545,38.539,38.5852,38.4928,38.5205,24435.0542
2014-12-31 13:10:00,41.68,41.69,41.58,41.61,25904.831894176004,38.5297,38.539,38.4373,38.465,25904.8319
2014-12-31 13:20:00,41.61,41.67,41.57,41.66,27558.3318023149,38.465,38.5205,38.4281,38.5113,27558.3318
2014-12-31 13:30:00,41.67,41.92,41.67,41.69,27742.054014330333,38.5205,38.7516,38.5205,38.539,27742.054
2014-12-31 13:40:00,41.68,41.86,41.67,41.8,18739.665625574133,38.5297,38.6961,38.5205,38.6407,18739.6656
2014-12-31 13:50:00,41.8,41.89,41.76,41.81,26823.44295425317,38.6407,38.7239,38.6037,38.6499,26823.443
2014-12-31 14:00:00,41.8,41.81,41.5,41.52,31416.498254638984,38.6407,38.6499,38.3633,38.3818,31416.4983
2014-12-31 14:10:00,41.53,41.55,41.37,41.46,23700.165349990813,38.3911,38.4096,38.2432,38.3264,23700.1653
2014-12-31 14:20:00,41.46,41.62,41.46,41.61,41521.21991548778,38.3264,38.4743,38.3264,38.465,41521.2199
2014-12-31 14:30:00,41.63,41.68,41.55,41.56,23516.44313797538,38.4835,38.5297,38.4096,38.4188,23516.4431
2014-12-31 14:40:00,41.55,41.6,41.5,41.53,19841.998897666726,38.4096,38.4558,38.3633,38.3911,19841.9989
2014-12-31 14:50:00,41.52,41.53,41.38,41.4,20944.332169759324,38.3818,38.3911,38.2524,38.2709,20944.3322
2014-12-31 15:00:00,41.38,41.4,41.31,41.39,29211.8317104538,38.2524,38.2709,38.1877,38.2617,29211.8317
2014-12-31 15:10:00,41.38,41.43,41.36,41.4,40786.33106742605,38.2524,38.2986,38.2339,38.2709,40786.3311
2014-12-31 15:20:00,41.4,41.44,41.35,41.35,33069.99816277788,38.2709,38.3079,38.2247,38.2247,33069.9982
2014-12-31 15:30:00,41.35,41.42,41.32,41.37,41888.66433951865,38.2247,38.2894,38.197,38.2432,41888.6643
2014-12-31 15:40:00,41.37,41.37,41.26,41.26,75326.1069263274,38.2432,38.2432,38.1415,38.1415,75326.1069
2014-12-31 15:50:00,41.25,41.31,41.19,41.19,140363.76997979055,38.1322,38.1877,38.0768,38.0768,140363.77
2015-01-02 09:30:00,41.54,41.75,41.23,41.7,49421.27503215139,38.4003,38.5945,38.1138,38.5482,49421.275
2015-01-02 09:40:00,41.61,41.64,41.29,41.29,24802.49862208341,38.465,38.4928,38.1692,38.1692,24802.4986
2015-01-02 09:50:00,41.27,41.32,41.09,41.2,34723.49807091677,38.1507,38.197,37.9843,38.086,34723.4981
2015-01-02 10:00:00,41.26,41.36,40.97,41.03,20760.60995774389,38.1415,38.2339,37.8734,37.9289,20760.61
2015-01-02 10:10:00,41.01,41.27,40.97,41.25,18004.7767775124,37.9104,38.1507,37.8734,38.1322,18004.7768
2015-01-02 10:20:00,41.29,41.51,41.28,41.46,35090.94249494764,38.1692,38.3726,38.16,38.3264,35090.9425
2015-01-02 10:30:00,41.46,41.5,41.25,41.32,26455.998530222303,38.3264,38.3633,38.1322,38.197,26455.9985
2015-01-02 10:40:00,41.35,41.72,41.32,41.62,36376.99797905567,38.2247,38.5667,38.197,38.4743,36376.998
2015-01-02 10:50:00,41.62,41.69,41.47,41.54,31232.77604262355,38.4743,38.539,38.3356,38.4003,31232.776
2015-01-02 11:00:00,41.48,41.69,41.47,41.68,22046.66544185192,38.3449,38.539,38.3356,38.5297,22046.6654
2015-01-02 11:10:00,41.66,41.9,41.62,41.89,32702.55373874701,38.5113,38.7331,38.4743,38.7239,32702.5537
2015-01-02 11:20:00,41.91,42.26,41.86,42.14,55667.8302406761,38.7424,39.0659,38.6961,38.955,55667.8302
2015-01-02 11:30:00,42.12,42.28,42.04,42.15,36009.5535550248,38.9365,39.0844,38.8625,38.9642,36009.5536
2015-01-02 11:40:00,42.13,42.35,42.1,42.15,28476.94286239206,38.9457,39.1491,38.918,38.9642,28476.9429
2015-01-02 11:50:00,42.16,42.31,42.11,42.28,38949.10894727172,38.9735,39.1121,38.9272,39.0844,38949.1089
2015-01-02 12:00:00,42.34,42.63,42.26,42.54,42990.997611611245,39.1399,39.4079,39.0659,39.3247,42990.9976
2015-01-02 12:10:00,42.54,42.62,42.41,42.5,35274.66470696307,39.3247,39.3987,39.2046,39.2878,35274.6647
2015-01-02 12:20:00,42.5,42.55,42.37,42.41,39683.99779533345,39.2878,39.334,39.1676,39.2046,39683.9978
2015-01-02 12:30:00,42.42,42.66,42.4,42.63,34356.053646885906,39.2138,39.4357,39.1953,39.4079,34356.0536
2015-01-02 12:40:00,42.62,42.66,42.42,42.49,42072.38655153408,39.3987,39.4357,39.2138,39.2785,42072.3866
2015-01-02 12:50:00,42.48,42.61,42.43,42.46,69263.27392981811,39.2693,39.3895,39.2231,39.2508,69263.2739
2015-01-02 13:00:00,42.46,42.56,42.38,42.53,91309.93937167004,39.2508,39.3432,39.1768,39.3155,91309.9394
2015-01-02 13:10:00,42.54,42.6,42.49,42.54,39867.720007348886,39.3247,39.3802,39.2785,39.3247,39867.72
2015-01-02 13:20:00,42.55,42.65,42.5,42.53,52728.27484842917,39.334,39.4264,39.2878,39.3155,52728.2748
2015-01-02 13:30:00,42.51,42.59,42.48,42.54,168840.7128421826,39.297,39.371,39.2693,39.3247,168840.7128
2015-01-02 13:40:00,42.54,42.58,42.46,42.52,150468.49164063935,39.3247,39.3617,39.2508,39.3063,150468.4916
2015-01-02 13:50:00,42.52,42.53,42.4,42.48,139996.3255557597,39.3063,39.3155,39.1953,39.2693,139996.3256
2015-01-02 14:00:00,42.48,42.57,42.4,42.45,186294.32298364872,39.2693,39.3525,39.1953,39.2415,186294.323
2015-01-02 14:10:00,42.44,42.52,42.41,42.52,142568.43652397575,39.2323,39.3063,39.2046,39.3063,142568.4365
2015-01-02 14:20:00,42.52,42.68,42.47,42.52,89288.99503950027,39.3063,39.4542,39.26,39.3063,89288.995
2015-01-02 14:30:00,42.51,42.57,42.48,42.57,114642.66029762998,39.297,39.3525,39.2693,39.3525,114642.6603
2015-01-02 14:40:00,42.56,42.7,42.49,42.61,94249.49476391695,39.3432,39.4726,39.2785,39.3895,94249.4948
2015-01-02 14:50:00,42.6,42.64,42.51,42.54,97189.05015616388,39.3802,39.4172,39.297,39.3247,97189.0502
2015-01-02 15:00:00,42.55,42.57,42.51,42.54,213301.4881499173,39.334,39.3525,39.297,39.3247,213301.4881
2015-01-02 15:10:00,42.54,42.55,42.29,42.32,195480.4335844204,39.3247,39.334,39.0936,39.1214,195480.4336
2015-01-02 15:20:00,42.33,42.41,42.26,42.32,104354.21642476576,39.1306,39.2046,39.0659,39.1214,104354.2164
2015-01-02 15:30:00,42.32,42.36,42.23,42.25,222487.5987506889,39.1214,39.1583,39.0382,39.0567,222487.5988
2015-01-02 15:40:00,42.24,42.35,42.19,42.31,165901.15744993568,39.0474,39.1491,39.0012,39.1121,165901.1574
2015-01-02 15:50:00,42.31,42.35,42.13,42.19,462245.08543082856,39.1121,39.1491,38.9457,39.0012,462245.0854
2015-01-05 09:30:00,42.19,42.19,41.01,41.23,106742.60518096638,39.0012,39.0012,37.9104,38.1138,106742.6052
2015-01-05 09:40:00,41.38,41.58,41.22,41.22,33621.164798824175,38.2524,38.4373,38.1045,38.1045,33621.1648
2015-01-05 09:50:00,41.24,41.32,41.11,41.19,31600.220466654417,38.123,38.197,38.0028,38.0768,31600.2205
2015-01-05 10:00:00,41.2,41.23,40.87,41.03,74774.9402902811,38.086,38.1138,37.781,37.9289,74774.9403
2015-01-05 10:10:00,41.03,41.03,40.71,40.71,30497.887194561823,37.9289,37.9289,37.6331,37.6331,30497.8872
2015-01-05 10:20:00,40.73,40.87,40.64,40.64,36009.5535550248,37.6515,37.781,37.5683,37.5683,36009.5536
2015-01-05 10:30:00,40.61,40.87,40.54,40.62,41704.942127503215,37.5406,37.781,37.4759,37.5499,41704.9421
2015-01-05 10:40:00,40.63,40.63,40.4,40.45,49053.83060812052,37.5591,37.5591,37.3465,37.3927,49053.8306
2015-01-05 10:50:00,40.44,40.44,40.22,40.24,33621.164798824175,37.3835,37.3835,37.1801,37.1986,33621.1648
2015-01-05 11:00:00,40.24,40.36,40.18,40.28,34172.33143487047,37.1986,37.3095,37.1431,37.2356,34172.3314
2015-01-05 11:10:00,40.26,40.33,40.16,40.21,57872.49678486129,37.2171,37.2818,37.1246,37.1708,57872.4968
2015-01-05 11:20:00,40.25,40.26,39.91,39.96,113356.60481352196,37.2078,37.2171,36.8935,36.9397,113356.6048
2015-01-05 11:30:00,39.96,40.16,39.94,40.13,40970.05327944148,36.9397,37.1246,36.9213,37.0969,40970.0533
2015-01-05 11:40:00,40.1,40.21,40.04,40.15,81021.4954988058,37.0692,37.1708,37.0137,37.1154,81021.4955
2015-01-05 11:50:00,40.15,40.32,40.11,40.3,35642.10913099394,37.1154,37.2725,37.0784,37.254,35642.1091
2015-01-05 12:00:00,40.3,40.47,40.27,40.34,68344.66286974095,37.254,37.4112,37.2263,37.291,68344.6629
2015-01-05 12:10:00,40.36,40.44,40.19,40.21,68160.94065772551,37.3095,37.3835,37.1524,37.1708,68160.9407
2015-01-05 12:20:00,40.18,40.23,40.13,40.14,64119.051993386,37.1431,37.1893,37.0969,37.1061,64119.052
2015-01-05 12:30:00,40.13,40.13,39.99,40.09,32518.83152673158,37.0969,37.0969,36.9675,37.0599,32518.8315
2015-01-05 12:40:00,40.1,40.31,40.09,40.31,30865.331618592685,37.0692,37.2633,37.0599,37.2633,30865.3316
2015-01-05 12:50:00,40.28,40.28,39.98,40.05,40418.886643395184,37.2356,37.2356,36.9582,37.0229,40418.8866
2015-01-05 13:00:00,40.02,40.29,39.97,40.22,53830.60812052177,36.9952,37.2448,36.949,37.1801,53830.6081
2015-01-05 13:10:00,40.19,40.23,40.09,40.23,34356.053646885906,37.1524,37.1893,37.0599,37.1893,34356.0536
2015-01-05 13:20:00,40.23,40.26,40.0,40.04,30865.331618592685,37.1893,37.2171,36.9767,37.0137,30865.3316
2015-01-05 13:30:00,40.04,40.3,40.03,40.26,23148.998713944515,37.0137,37.254,37.0045,37.2171,23148.9987
2015-01-05 13:40:00,40.23,40.35,40.2,40.27,34539.77585890134,37.1893,37.3003,37.1616,37.2263,34539.7759
2015-01-05 13:50:00,40.26,40.27,40.14,40.14,53095.71927246004,37.2171,37.2263,37.1061,37.1061,53095.7193
2015-01-05 14:00:00,40.13,40.25,40.09,40.21,52360.83042439831,37.0969,37.2078,37.0599,37.1708,52360.8304
2015-01-05 14:10:00,40.2,40.23,40.03,40.04,93147.16149182436,37.1616,37.1893,37.0045,37.0137,93147.1615
2015-01-05 14:20:00,40.06,40.11,39.96,39.96,44277.05309571927,37.0322,37.0784,36.9397,36.9397,44277.0531
2015-01-05 14:30:00,39.97,40.2,39.94,40.19,75877.2735623737,36.949,37.1616,36.9213,37.1524,75877.2736
2015-01-05 14:40:00,40.2,40.23,40.09,40.15,124931.1041704942,37.1616,37.1893,37.0599,37.1154,124931.1042
2015-01-05 14:50:00,40.12,40.13,40.04,40.04,31783.94267866985,37.0877,37.0969,37.0137,37.0137,31783.9427
2015-01-05 15:00:00,40.04,40.1,40.0,40.06,70916.77383795701,37.0137,37.0692,36.9767,37.0322,70916.7738
2015-01-05 15:10:00,40.06,40.19,40.06,40.19,53830.60812052177,37.0322,37.1524,37.0322,37.1524,53830.6081
2015-01-05 15:20:00,40.19,40.22,40.14,40.19,40051.44221936432,37.1524,37.1801,37.1061,37.1524,40051.4422
2015-01-05 15:30:00,40.17,40.23,39.95,40.06,158552.2689693184,37.1339,37.1893,36.9305,37.0322,158552.269
2015-01-05 15:40:00,40.05,40.08,39.81,39.92,225794.5985669668,37.0229,37.0507,36.8011,36.9028,225794.5986
2015-01-05 15:50:00,39.91,40.02,39.9,39.96,238471.4311960316,36.8935,36.9952,36.8843,36.9397,238471.4312
2015-01-06 09:30:00,39.86,40.07,39.36,39.68,113540.32702553738,36.8473,37.0414,36.3851,36.6809,113540.327
2015-01-06 09:40:00,39.68,40.25,39.68,39.98,112621.7159654602,36.6809,37.2078,36.6809,36.9582,112621.716
2015-01-06 09:50:00,40.03,40.03,39.69,39.86,104354.21642476576,37.0045,37.0045,36.6902,36.8473,104354.2164
2015-01-06 10:00:00,39.88,40.22,39.81,40.13,143670.76979606834,36.8658,37.1801,36.8011,37.0969,143670.7698
2015-01-06 10:10:00,40.09,40.4,39.96,40.02,113356.60481352196,37.0599,37.3465,36.9397,36.9952,113356.6048
2015-01-06 10:20:00,40.02,40.07,39.71,39.89,61363.21881315451,36.9952,37.0414,36.7086,36.875,61363.2188
2015-01-06 10:30:00,39.9,39.94,39.67,39.69,46481.71963990446,36.8843,36.9213,36.6717,36.6902,46481.7196
2015-01-06 10:40:00,39.68,39.68,39.44,39.45,41521.21991548778,36.6809,36.6809,36.459,36.4683,41521.2199
2015-01-06 10:50:00,39.46,39.65,39.44,39.61,119603.16002204666,36.4775,36.6532,36.459,36.6162,119603.16
2015-01-06 11:00:00,39.63,39.63,39.42,39.53,150101.04721660848,36.6347,36.6347,36.4406,36.5422,150101.0472
2015-01-06 11:10:00,39.53,39.6,39.46,39.6,89288.99503950027,36.5422,36.607,36.4775,36.607,89288.995
2015-01-06 11:20:00,39.59,39.59,39.34,39.4,61179.49660113908,36.5977,36.5977,36.3666,36.4221,61179.4966
2015-01-06 11:30:00,39.39,39.47,39.28,39.35,45930.55300385816,36.4128,36.4868,36.3111,36.3758,45930.553
2015-01-06 11:40:00,39.31,39.42,39.29,39.42,62098.10766121624,36.3389,36.4406,36.3204,36.4406,62098.1077
2015-01-06 11:50:00,39.4,39.54,39.38,39.4,28109.498438361195,36.4221,36.5515,36.4036,36.4221,28109.4984
2015-01-06 12:00:00,39.36,39.43,39.27,39.36,41704.942127503215,36.3851,36.4498,36.3019,36.3851,41704.9421
2015-01-06 12:10:00,39.36,39.48,39.35,39.45,48686.38618408966,36.3851,36.496,36.3758,36.4683,48686.3862
2015-01-06 12:20:00,39.43,39.73,39.43,39.73,58607.38563292302,36.4498,36.7271,36.4498,36.7271,58607.3856
2015-01-06 12:30:00,39.73,39.84,39.67,39.72,24435.054198052545,36.7271,36.8288,36.6717,36.7179,24435.0542
2015-01-06 12:40:00,39.71,39.78,39.67,39.72,30314.16498254639,36.7086,36.7733,36.6717,36.7179,30314.165
2015-01-06 12:50:00,39.71,39.76,39.65,39.66,20025.72110968216,36.7086,36.7549,36.6532,36.6624,20025.7211
2015-01-06 13:00:00,39.66,39.73,39.34,39.34,31232.77604262355,36.6624,36.7271,36.3666,36.3666,31232.776
2015-01-06 13:10:00,39.34,39.38,39.24,39.29,21128.05438177476,36.3666,36.4036,36.2742,36.3204,21128.0544
2015-01-06 13:20:00,39.29,39.53,39.27,39.51,78081.94010655888,36.3204,36.5422,36.3019,36.5238,78081.9401
2015-01-06 13:30:00,39.51,39.6,39.49,39.59,45379.386367811865,36.5238,36.607,36.5053,36.5977,45379.3864
2015-01-06 13:40:00,39.6,39.61,39.48,39.53,26088.55410619144,36.607,36.6162,36.496,36.5422,26088.5541
2015-01-06 13:50:00,39.53,39.61,39.47,39.59,31416.498254638984,36.5422,36.6162,36.4868,36.5977,31416.4983
2015-01-06 14:00:00,39.6,39.65,39.53,39.59,20576.88774572845,36.607,36.6532,36.5422,36.5977,20576.8877
2015-01-06 14:10:00,39.6,39.66,39.52,39.59,50156.16388021311,36.607,36.6624,36.533,36.5977,50156.1639
2015-01-06 14:20:00,39.62,39.8,39.6,39.8,44460.7753077347,36.6254,36.7918,36.607,36.7918,44460.7753
2015-01-06 14:30:00,39.8,39.85,39.68,39.72,61914.3854492008,36.7918,36.8381,36.6809,36.7179,61914.3854
2015-01-06 14:40:00,39.71,39.76,39.66,39.73,99577.43891236452,36.7086,36.7549,36.6624,36.7271,99577.4389
2015-01-06 14:50:00,39.72,39.76,39.62,39.62,82858.71761896013,36.7179,36.7549,36.6254,36.6254,82858.7176
2015-01-06 15:00:00,39.62,39.68,39.6,39.68,57137.60793679956,36.6254,36.6809,36.607,36.6809,57137.6079
2015-01-06 15:10:00,39.66,39.73,39.61,39.68,84512.21752709903,36.6624,36.7271,36.6162,36.6809,84512.2175
2015-01-06 15:20:00,39.7,39.79,39.63,39.72,97189.05015616388,36.6994,36.7826,36.6347,36.7179,97189.0502
2015-01-06 15:30:00,39.72,39.73,39.6,39.6,93882.05033988607,36.7179,36.7271,36.607,36.607,93882.0503
2015-01-06 15:40:00,39.6,39.68,39.58,39.63,121072.93771817011,36.607,36.6809,36.5885,36.6347,121072.9377
2015-01-06 15:50:00,39.63,39.63,39.46,39.49,203747.93312511485,36.6347,36.6347,36.4775,36.5053,203747.9331
2015-01-07 09:30:00,39.94,40.11,39.76,40.02,60444.60775307735,36.9213,37.0784,36.7549,36.9952,60444.6078
2015-01-07 09:40:00,40.02,40.16,39.64,40.16,36928.16461510197,36.9952,37.1246,36.6439,37.1246,36928.1646
2015-01-07 09:50:00,40.11,40.14,39.92,40.08,22414.109865882783,37.0784,37.1061,36.9028,37.0507,22414.1099
2015-01-07 10:00:00,40.11,40.17,39.9,40.06,39316.55337130259,37.0784,37.1339,36.8843,37.0322,39316.5534
2015-01-07 10:10:00,40.08,40.25,39.84,39.84,88554.10619143854,37.0507,37.2078,36.8288,36.8288,88554.1062
2015-01-07 10:20:00,39.83,39.87,39.65,39.78,108212.38287708984,36.8196,36.8565,36.6532,36.7733,108212.3829
2015-01-07 10:30:00,39.71,39.8,39.38,39.39,56586.44130075326,36.7086,36.7918,36.4036,36.4128,56586.4413
2015-01-07 10:40:00,39.39,39.65,39.39,39.62,45563.1085798273,36.4128,36.6532,36.4128,36.6254,45563.1086
2015-01-07 10:50:00,39.59,39.61,39.41,39.48,24802.49862208341,36.5977,36.6162,36.4313,36.496,24802.4986
2015-01-07 11:00:00,39.53,39.54,39.33,39.54,74591.21807826567,36.5422,36.5515,36.3574,36.5515,74591.2181
2015-01-07 11:10:00,39.49,39.63,39.4,39.6,72570.2737460959,36.5053,36.6347,36.4221,36.607,72570.2737
2015-01-07 11:20:00,39.63,39.73,39.56,39.63,38581.664523240855,36.6347,36.7271,36.57,36.6347,38581.6645
2015-01-07 11:30:00,39.62,39.67,39.57,39.64,67609.77402167922,36.6254,36.6717,36.5792,36.6439,67609.774
2015-01-07 11:40:00,39.64,39.67,39.58,39.67,36376.99797905567,36.6439,36.6717,36.5885,36.6717,36376.998
2015-01-07 11:50:00,39.69,39.83,39.68,39.82,19290.832261620428,36.6902,36.8196,36.6809,36.8103,19290.8323
2015-01-07 12:00:00,39.82,39.9,39.75,39.8,40235.16443137975,36.8103,36.8843,36.7456,36.7918,40235.1644
2015-01-07 12:10:00,39.77,39.81,39.73,39.81,32335.10931471615,36.7641,36.8011,36.7271,36.8011,32335.1093
2015-01-07 12:20:00,39.79,39.84,39.74,39.8,20760.60995774389,36.7826,36.8288,36.7364,36.7918,20760.61
2015-01-07 12:30:00,39.83,39.84,39.65,39.69,27190.887378284035,36.8196,36.8288,36.6532,36.6902,27190.8874
2015-01-07 12:40:00,39.73,39.74,39.51,39.58,20760.60995774389,36.7271,36.7364,36.5238,36.5885,20760.61
2015-01-07 12:50:00,39.54,39.55,39.31,39.36,25904.831894176004,36.5515,36.5607,36.3389,36.3851,25904.8319
2015-01-07 13:00:00,39.35,39.36,39.29,39.33,57137.60793679956,36.3758,36.3851,36.3204,36.3574,57137.6079
2015-01-07 13:10:00,39.33,39.41,39.27,39.28,58056.21899687672,36.3574,36.4313,36.3019,36.3111,58056.219
2015-01-07 13:20:00,39.29,39.43,39.26,39.36,86349.43964725336,36.3204,36.4498,36.2927,36.3851,86349.4396
2015-01-07 13:30:00,39.39,39.43,39.3,39.3,34907.220282932205,36.4128,36.4498,36.3296,36.3296,34907.2203
2015-01-07 13:40:00,39.28,39.44,39.23,39.39,57505.05236083042,36.3111,36.459,36.2649,36.4128,57505.0524
2015-01-07 13:50:00,39.41,39.43,39.34,39.34,14330.332537203749,36.4313,36.4498,36.3666,36.3666,14330.3325
2015-01-07 14:00:00,39.37,39.53,39.31,39.48,37295.60903913283,36.3943,36.5422,36.3389,36.496,37295.609
2015-01-07 14:10:00,39.52,39.53,39.41,39.49,47216.608487966194,36.533,36.5422,36.4313,36.5053,47216.6085
2015-01-07 14:20:00,39.48,39.52,39.4,39.49,35090.94249494764,36.496,36.533,36.4221,36.5053,35090.9425
2015-01-07 14:30:00,39.48,39.83,39.48,39.75,35274.66470696307,36.496,36.8196,36.496,36.7456,35274.6647
2015-01-07 14:40:00,39.76,39.77,39.59,39.61,15432.665809296344,36.7549,36.7641,36.5977,36.6162,15432.6658
2015-01-07 14:50:00,39.61,39.63,39.48,39.55,40970.05327944148,36.6162,36.6347,36.496,36.5607,40970.0533
2015-01-07 15:00:00,39.58,39.63,39.52,39.6,24618.77641006797,36.5885,36.6347,36.533,36.607,24618.7764
2015-01-07 15:10:00,39.6,39.62,39.54,39.59,33253.72037479331,36.607,36.6254,36.5515,36.5977,33253.7204
2015-01-07 15:20:00,39.58,39.61,39.53,39.58,40235.16443137975,36.5885,36.6162,36.5422,36.5885,40235.1644
2015-01-07 15:30:00,39.58,39.61,39.47,39.49,57505.05236083042,36.5885,36.6162,36.4868,36.5053,57505.0524
2015-01-07 15:40:00,39.48,39.52,39.43,39.49,87084.32849531509,36.496,36.533,36.4498,36.5053,87084.3285
2015-01-07 15:50:00,39.49,39.53,39.43,39.53,125114.82638250964,36.5053,36.5422,36.4498,36.5422,125114.8264
2015-01-08 09:30:00,39.78,39.83,39.46,39.46,41337.49770347235,36.7733,36.8196,36.4775,36.4775,41337.4977
2015-01-08 09:40:00,39.44,39.97,39.44,39.9,19107.110049604995,36.459,36.949,36.459,36.8843,19107.11
2015-01-08 09:50:00,39.97,40.01,39.71,39.98,39132.831159287154,36.949,36.986,36.7086,36.9582,39132.8312
2015-01-08 10:00:00,40.01,40.34,39.95,40.26,51442.21936432114,36.986,37.291,36.9305,37.2171,51442.2194
2015-01-08 10:10:00,40.37,40.37,40.05,40.15,20576.88774572845,37.3188,37.3188,37.0229,37.1154,20576.8877
2015-01-08 10:20:00,40.1,40.11,39.9,39.99,29395.553922469226,37.0692,37.0784,36.8843,36.9675,29395.5539
2015-01-08 10:30:00,40.02,40.32,40.02,40.32,54932.94139261437,36.9952,37.2725,36.9952,37.2725,54932.9414
2015-01-08 10:40:00,40.33,40.49,40.32,40.34,68160.94065772551,37.2818,37.4297,37.2725,37.291,68160.9407
2015-01-08 10:50:00,40.38,40.45,40.23,40.26,73305.16259415763,37.328,37.3927,37.1893,37.2171,73305.1626
2015-01-08 11:00:00,40.27,40.52,40.26,40.45,52728.27484842917,37.2263,37.4574,37.2171,37.3927,52728.2748
2015-01-08 11:10:00,40.45,40.59,40.43,40.59,59342.27448098475,37.3927,37.5221,37.3742,37.5221,59342.2745
2015-01-08 11:20:00,40.58,40.62,40.4,40.44,29579.27613448466,37.5129,37.5499,37.3465,37.3835,29579.2761
2015-01-08 11:30:00,40.44,40.68,40.44,40.63,29028.10949843836,37.3835,37.6053,37.3835,37.5591,29028.1095
2015-01-08 11:40:00,40.64,40.68,40.48,40.62,51442.21936432114,37.5683,37.6053,37.4204,37.5499,51442.2194
2015-01-08 11:50:00,40.64,40.86,40.6,40.84,31049.05383060812,37.5683,37.7717,37.5314,37.7532,31049.0538
2015-01-08 12:00:00,40.83,40.87,40.65,40.7,36193.27576704024,37.744,37.781,37.5776,37.6238,36193.2758
2015-01-08 12:10:00,40.69,40.83,40.67,40.72,53279.44148447547,37.6146,37.744,37.5961,37.6423,53279.4415
2015-01-08 12:20:00,40.72,40.96,40.72,40.94,33437.44258680874,37.6423,37.8642,37.6423,37.8457,33437.4426
2015-01-08 12:30:00,40.96,40.97,40.88,40.92,21862.943229836488,37.8642,37.8734,37.7902,37.8272,21862.9432
2015-01-08 12:40:00,40.9,41.08,40.88,40.9,42439.83097556495,37.8087,37.9751,37.7902,37.8087,42439.831
2015-01-08 12:50:00,40.89,41.02,40.89,40.96,37663.0534631637,37.7995,37.9196,37.7995,37.8642,37663.0535
2015-01-08 13:00:00,40.96,40.99,40.89,40.9,60995.774389123646,37.8642,37.8919,37.7995,37.8087,60995.7744
2015-01-08 13:10:00,40.92,41.02,40.87,40.97,44460.7753077347,37.8272,37.9196,37.781,37.8734,44460.7753
2015-01-08 13:20:00,40.99,41.06,40.94,41.02,29762.99834650009,37.8919,37.9566,37.8457,37.9196,29762.9983
2015-01-08 13:30:00,41.01,41.02,40.89,40.98,35458.386918978504,37.9104,37.9196,37.7995,37.8826,35458.3869
2015-01-08 13:40:00,40.98,41.05,40.89,40.89,56586.44130075326,37.8826,37.9474,37.7995,37.7995,56586.4413
2015-01-08 13:50:00,40.87,40.87,40.67,40.69,33621.164798824175,37.781,37.781,37.5961,37.6146,33621.1648
2015-01-08 14:00:00,40.68,40.85,40.66,40.84,47767.77512401249,37.6053,37.7625,37.5868,37.7532,47767.7751
2015-01-08 14:10:00,40.86,41.05,40.84,40.99,55116.6636046298,37.7717,37.9474,37.7532,37.8919,55116.6636
2015-01-08 14:20:00,41.01,41.21,41.01,41.19,54198.05254455264,37.9104,38.0953,37.9104,38.0768,54198.0525
2015-01-08 14:30:00,41.2,41.31,41.2,41.25,47951.497336027925,38.086,38.1877,38.086,38.1322,47951.4973
2015-01-08 14:40:00,41.24,41.25,41.12,41.12,25537.38747014514,38.123,38.1322,38.0121,38.0121,25537.3875
2015-01-08 14:50:00,41.12,41.15,41.06,41.13,32886.27595076244,38.0121,38.0398,37.9566,38.0213,32886.276
2015-01-08 15:00:00,41.14,41.14,41.05,41.12,33253.72037479331,38.0306,38.0306,37.9474,38.0121,33253.7204
2015-01-08 15:10:00,41.09,41.26,41.09,41.2,26455.998530222303,37.9843,38.1415,37.9843,38.086,26455.9985
2015-01-08 15:20:00,41.21,41.21,41.09,41.1,32151.387102700715,38.0953,38.0953,37.9843,37.9936,32151.3871
2015-01-08 15:30:00,41.09,41.11,40.97,41.0,41704.942127503215,37.9843,38.0028,37.8734,37.9011,41704.9421
2015-01-08 15:40:00,40.99,41.08,40.98,41.06,51809.66378835201,37.8919,37.9751,37.8826,37.9566,51809.6638
2015-01-08 15:50:00,41.06,41.12,41.01,41.09,115193.82693367628,37.9566,38.0121,37.9104,37.9843,115193.8269
2015-01-09 09:30:00,41.09,41.37,40.81,40.95,47216.608487966194,37.9843,38.2432,37.7255,37.8549,47216.6085
2015-01-09 09:40:00,40.96,41.45,40.8,41.29,133382.3259232041,37.8642,38.3171,37.7163,38.1692,133382.3259
2015-01-09 09:50:00,41.25,41.44,40.9,40.95,43909.60867168841,38.1322,38.3079,37.8087,37.8549,43909.6087
2015-01-09 10:00:00,40.96,41.18,40.92,41.16,63935.329781370565,37.8642,38.0675,37.8272,38.049,63935.3298
2015-01-09 10:10:00,41.15,41.25,41.1,41.14,65221.3852654786,38.0398,38.1322,37.9936,38.0306,65221.3853
2015-01-09 10:20:00,41.11,41.19,40.95,40.99,50339.88609222855,38.0028,38.0768,37.8549,37.8919,50339.8861
2015-01-09 10:30:00,40.97,41.04,40.84,40.99,50891.052728274844,37.8734,37.9381,37.7532,37.8919,50891.0527
2015-01-09 10:40:00,41.0,41.16,40.95,41.09,66691.16296160205,37.9011,38.049,37.8549,37.9843,66691.163
2015-01-09 10:50:00,41.09,41.19,40.99,41.01,31783.94267866985,37.9843,38.0768,37.8919,37.9104,31783.9427
2015-01-09 11:00:00,41.03,41.07,40.81,40.83,45746.83079184273,37.9289,37.9658,37.7255,37.744,45746.8308
2015-01-09 11:10:00,40.81,40.85,40.68,40.75,34907.220282932205,37.7255,37.7625,37.6053,37.67,34907.2203
2015-01-09 11:20:00,40.73,40.9,40.7,40.9,39132.831159287154,37.6515,37.8087,37.6238,37.8087,39132.8312
2015-01-09 11:30:00,40.86,41.13,40.86,41.03,24251.331986037112,37.7717,38.0213,37.7717,37.9289,24251.332
2015-01-09 11:40:00,41.02,41.06,40.89,40.96,26639.720742237736,37.9196,37.9566,37.7995,37.8642,26639.7207
2015-01-09 11:50:00,40.97,41.17,40.97,41.16,24986.22083409884,37.8734,38.0583,37.8734,38.049,24986.2208
2015-01-09 12:00:00,41.17,41.36,41.08,41.36,33988.60922285504,38.0583,38.2339,37.9751,38.2339,33988.6092
2015-01-09 12:10:00,41.34,41.43,41.26,41.37,37111.8868271174,38.2154,38.2986,38.1415,38.2432,37111.8868
2015-01-09 12:20:00,41.32,41.38,41.21,41.24,28109.498438361195,38.197,38.2524,38.0953,38.123,28109.4984
2015-01-09 12:30:00,41.24,41.24,41.03,41.13,20025.72110968216,38.123,38.123,37.9289,38.0213,20025.7211
2015-01-09 12:40:00,41.14,41.2,41.05,41.15,61363.21881315451,38.0306,38.086,37.9474,38.0398,61363.2188
2015-01-09 12:50:00,41.14,41.17,40.99,40.99,16167.554657358074,38.0306,38.0583,37.8919,37.8919,16167.5547
2015-01-09 13:00:00,41.02,41.08,40.97,41.07,13779.16590115745,37.9196,37.9751,37.8734,37.9658,13779.1659
2015-01-09 13:10:00,41.09,41.19,41.04,41.16,19290.832261620428,37.9843,38.0768,37.9381,38.049,19290.8323
2015-01-09 13:20:00,41.18,41.23,41.08,41.12,15800.110233327208,38.0675,38.1138,37.9751,38.0121,15800.1102
2015-01-09 13:30:00,41.15,41.28,41.15,41.22,20393.165533713025,38.0398,38.16,38.0398,38.1045,20393.1655
2015-01-09 13:40:00,41.24,41.37,41.2,41.35,27007.1651662686,38.123,38.2432,38.086,38.2247,27007.1652
2015-01-09 13:50:00,41.34,41.5,41.31,41.35,37479.331251148265,38.2154,38.3633,38.1877,38.2247,37479.3313
2015-01-09 14:00:00,41.36,41.48,41.3,41.45,33621.164798824175,38.2339,38.3449,38.1785,38.3171,33621.1648
2015-01-09 14:10:00,41.48,41.64,41.48,41.58,52911.997060444606,38.3449,38.4928,38.3449,38.4373,52911.9971
2015-01-09 14:20:00,41.56,41.64,41.5,41.55,48686.38618408966,38.4188,38.4928,38.3633,38.4096,48686.3862
2015-01-09 14:30:00,41.55,41.57,41.37,41.48,41888.66433951865,38.4096,38.4281,38.2432,38.3449,41888.6643
2015-01-09 14:40:00,41.47,41.53,41.37,41.45,24986.22083409884,38.3356,38.3911,38.2432,38.3171,24986.2208
2015-01-09 14:50:00,41.45,41.55,41.44,41.45,25721.10968216057,38.3171,38.4096,38.3079,38.3171,25721.1097
2015-01-09 15:00:00,41.44,41.57,41.42,41.56,18555.9434135587,38.3079,38.4281,38.2894,38.4188,18555.9434
2015-01-09 15:10:00,41.56,41.67,41.54,41.58,46114.2752158736,38.4188,38.5205,38.4003,38.4373,46114.2752
2015-01-09 15:20:00,41.57,41.59,41.43,41.47,33437.44258680874,38.4281,38.4465,38.2986,38.3356,33437.4426
2015-01-09 15:30:00,41.45,41.57,41.43,41.57,58974.83005695389,38.3171,38.4281,38.2986,38.4281,58974.8301
2015-01-09 15:40:00,41.56,41.6,41.45,41.48,139077.71449568254,38.4188,38.4558,38.3171,38.3449,139077.7145
2015-01-09 15:50:00,41.47,41.49,41.36,41.41,237185.37571192355,38.3356,38.3541,38.2339,38.2801,237185.3757
2015-01-12 09:30:00,40.79,40.79,39.81,39.97,61546.941025169945,37.707,37.707,36.8011,36.949,61546.941
2015-01-12 09:40:00,39.99,40.26,39.79,39.85,46114.2752158736,36.9675,37.2171,36.7826,36.8381,46114.2752
2015-01-12 09:50:00,39.76,40.01,39.76,39.95,97005.32794414843,36.7549,36.986,36.7549,36.9305,97005.3279
2015-01-12 10:00:00,39.95,39.98,39.66,39.86,78265.66231857431,36.9305,36.9582,36.6624,36.8473,78265.6623
2015-01-12 10:10:00,39.84,39.92,39.72,39.78,60812.05217710821,36.8288,36.9028,36.7179,36.7733,60812.0522
2015-01-12 10:20:00,39.77,40.11,39.72,40.02,96821.60573213302,36.7641,37.0784,36.7179,36.9952,96821.6057
2015-01-12 10:30:00,40.02,40.04,39.96,39.99,32518.83152673158,36.9952,37.0137,36.9397,36.9675,32518.8315
2015-01-12 10:40:00,39.95,39.99,39.65,39.65,46665.441851919895,36.9305,36.9675,36.6532,36.6532,46665.4419
2015-01-12 10:50:00,39.66,39.9,39.64,39.89,40418.886643395184,36.6624,36.8843,36.6439,36.875,40418.8866
2015-01-12 11:00:00,39.9,40.05,39.89,40.0,54198.05254455264,36.8843,37.0229,36.875,36.9767,54198.0525
2015-01-12 11:10:00,40.0,40.04,39.85,39.91,29762.99834650009,36.9767,37.0137,36.8381,36.8935,29762.9983
2015-01-12 11:20:00,39.93,40.17,39.89,40.13,27190.887378284035,36.912,37.1339,36.875,37.0969,27190.8874
2015-01-12 11:30:00,40.13,40.21,40.11,40.17,13227.999265111152,37.0969,37.1708,37.0784,37.1339,13227.9993
2015-01-12 11:40:00,40.17,40.22,39.94,39.95,30314.16498254639,37.1339,37.1801,36.9213,36.9305,30314.165
2015-01-12 11:50:00,39.94,39.99,39.89,39.94,29211.8317104538,36.9213,36.9675,36.875,36.9213,29211.8317
2015-01-12 12:00:00,39.94,40.07,39.92,39.92,32518.83152673158,36.9213,37.0414,36.9028,36.9028,32518.8315
2015-01-12 12:10:00,39.92,39.95,39.89,39.94,57321.33014881499,36.9028,36.9305,36.875,36.9213,57321.3301
2015-01-12 12:20:00,39.94,40.01,39.9,39.97,28844.387286422927,36.9213,36.986,36.8843,36.949,28844.3873
2015-01-12 12:30:00,39.98,40.06,39.96,40.01,23148.998713944515,36.9582,37.0322,36.9397,36.986,23148.9987
2015-01-12 12:40:00,40.01,40.01,39.86,39.91,22965.27650192908,36.986,36.986,36.8473,36.8935,22965.2765
2015-01-12 12:50:00,39.93,40.0,39.86,39.89,29946.720558515524,36.912,36.9767,36.8473,36.875,29946.7206
2015-01-12 13:00:00,39.9,39.99,39.8,39.86,31416.498254638984,36.8843,36.9675,36.7918,36.8473,31416.4983
2015-01-12 13:10:00,39.88,39.88,39.77,39.79,10655.888296895097,36.8658,36.8658,36.7641,36.7826,10655.8883
2015-01-12 13:20:00,39.77,39.77,39.67,39.7,17637.332353481535,36.7641,36.7641,36.6717,36.6994,17637.3324
2015-01-12 13:30:00,39.71,39.73,39.67,39.71,31783.94267866985,36.7086,36.7271,36.6717,36.7086,31783.9427
2015-01-12 13:40:00,39.7,39.76,39.68,39.73,22965.27650192908,36.6994,36.7549,36.6809,36.7271,22965.2765
2015-01-12 13:50:00,39.72,39.77,39.71,39.77,37663.0534631637,36.7179,36.7641,36.7086,36.7641,37663.0535
2015-01-12 14:00:00,39.77,39.8,39.74,39.78,33253.72037479331,36.7641,36.7918,36.7364,36.7733,33253.7204
2015-01-12 14:10:00,39.78,39.82,39.74,39.75,33437.44258680874,36.7733,36.8103,36.7364,36.7456,33437.4426
2015-01-12 14:20:00,39.76,39.78,39.6,39.63,28293.22065037663,36.7549,36.7733,36.607,36.6347,28293.2207
2015-01-12 14:30:00,39.65,39.65,39.41,39.42,79551.71780268234,36.6532,36.6532,36.4313,36.4406,79551.7178
2015-01-12 14:40:00,39.43,39.46,39.38,39.41,60995.774389123646,36.4498,36.4775,36.4036,36.4313,60995.7744
2015-01-12 14:50:00,39.4,39.49,39.39,39.48,34723.49807091677,36.4221,36.5053,36.4128,36.496,34723.4981
2015-01-12 15:00:00,39.48,39.52,39.42,39.43,36928.16461510197,36.496,36.533,36.4406,36.4498,36928.1646
2015-01-12 15:10:00,39.45,39.46,39.39,39.45,47951.497336027925,36.4683,36.4775,36.4128,36.4683,47951.4973
2015-01-12 15:20:00,39.47,39.51,39.4,39.48,49053.83060812052,36.4868,36.5238,36.4221,36.496,49053.8306
2015-01-12 15:30:00,39.49,39.5,39.41,39.5,66691.16296160205,36.5053,36.5145,36.4313,36.5145,66691.163
2015-01-12 15:40:00,39.51,39.6,39.5,39.58,86716.88407128422,36.5238,36.607,36.5145,36.5885,86716.8841
2015-01-12 15:50:00,39.58,39.6,39.49,39.52,139996.3255557597,36.5885,36.607,36.5053,36.533,139996.3256
2015-01-13 09:30:00,39.7,40.03,39.54,39.59,36928.16461510197,36.6994,37.0045,36.5515,36.5977,36928.1646
2015-01-13 09:40:00,39.58,39.85,39.5,39.5,26455.998530222303,36.5885,36.8381,36.5145,36.5145,26455.9985
2015-01-13 09:50:00,39.55,39.84,39.49,39.8,31783.94267866985,36.5607,36.8288,36.5053,36.7918,31783.9427
2015-01-13 10:00:00,39.89,40.01,39.76,39.83,48135.21954804336,36.875,36.986,36.7549,36.8196,48135.2195
2015-01-13 10:10:00,39.8,39.84,39.6,39.6,36560.7201910711,36.7918,36.8288,36.607,36.607,36560.7202
2015-01-13 10:20:00,39.55,39.75,39.54,39.75,22046.66544185192,36.5607,36.7456,36.5515,36.7456,22046.6654
2015-01-13 10:30:00,39.74,39.96,39.7,39.93,25537.38747014514,36.7364,36.9397,36.6994,36.912,25537.3875
2015-01-13 10:40:00,39.96,40.2,39.95,40.16,53646.88590850634,36.9397,37.1616,36.9305,37.1246,53646.8859
2015-01-13 10:50:00,40.14,40.28,40.01,40.04,19107.110049604995,37.1061,37.2356,36.986,37.0137,19107.11
2015-01-13 11:00:00,40.01,40.05,39.94,39.94,22230.38765386735,36.986,37.0229,36.9213,36.9213,22230.3877
2015-01-13 11:10:00,39.94,39.94,39.74,39.77,21862.943229836488,36.9213,36.9213,36.7364,36.7641,21862.9432
2015-01-13 11:20:00,39.77,39.84,39.68,39.8,23332.720925959948,36.7641,36.8288,36.6809,36.7918,23332.7209
2015-01-13 11:30:00,39.84,39.92,39.81,39.86,22046.66544185192,36.8288,36.9028,36.8011,36.8473,22046.6654
2015-01-13 11:40:00,39.87,39.87,39.77,39.83,20025.72110968216,36.8565,36.8565,36.7641,36.8196,20025.7211
2015-01-13 11:50:00,39.84,39.85,39.67,39.69,21128.05438177476,36.8288,36.8381,36.6717,36.6902,21128.0544
2015-01-13 12:00:00,39.71,39.74,39.66,39.67,33621.164798824175,36.7086,36.7364,36.6624,36.6717,33621.1648
2015-01-13 12:10:00,39.64,39.72,39.64,39.7,19290.832261620428,36.6439,36.7179,36.6439,36.6994,19290.8323
2015-01-13 12:20:00,39.7,39.72,39.66,39.68,14514.05474921918,36.6994,36.7179,36.6624,36.6809,14514.0547
2015-01-13 12:30:00,39.66,39.68,39.58,39.63,15248.943597280911,36.6624,36.6809,36.5885,36.6347,15248.9436
2015-01-13 12:40:00,39.61,39.73,39.55,39.73,16167.554657358074,36.6162,36.7271,36.5607,36.7271,16167.5547
2015-01-13 12:50:00,39.74,39.82,39.67,39.7,12309.388205033987,36.7364,36.8103,36.6717,36.6994,12309.3882
2015-01-13 13:00:00,39.69,39.72,39.6,39.6,18372.221201543267,36.6902,36.7179,36.607,36.607,18372.2212
2015-01-13 13:10:00,39.6,39.65,39.57,39.57,13595.443689142016,36.607,36.6532,36.5792,36.5792,13595.4437
2015-01-13 13:20:00,39.57,39.58,39.34,39.34,14146.610325188314,36.5792,36.5885,36.3666,36.3666,14146.6103
2015-01-13 13:30:00,39.33,39.34,39.25,39.29,29028.10949843836,36.3574,36.3666,36.2834,36.3204,29028.1095
2015-01-13 13:40:00,39.27,39.35,39.24,39.29,21128.05438177476,36.3019,36.3758,36.2742,36.3204,21128.0544
2015-01-13 13:50:00,39.3,39.31,39.18,39.27,33988.60922285504,36.3296,36.3389,36.2187,36.3019,33988.6092
2015-01-13 14:00:00,39.25,39.26,39.14,39.22,33253.72037479331,36.2834,36.2927,36.1817,36.2557,33253.7204
2015-01-13 14:10:00,39.21,39.21,39.11,39.17,40602.60885541062,36.2464,36.2464,36.154,36.2095,40602.6089
2015-01-13 14:20:00,39.18,39.3,39.12,39.29,30314.16498254639,36.2187,36.3296,36.1632,36.3204,30314.165
2015-01-13 14:30:00,39.31,39.4,39.28,39.4,27925.776226345763,36.3389,36.4221,36.3111,36.4221,27925.7762
2015-01-13 14:40:00,39.4,39.44,39.33,39.35,32151.387102700715,36.4221,36.459,36.3574,36.3758,32151.3871
2015-01-13 14:50:00,39.35,39.4,39.21,39.21,33621.164798824175,36.3758,36.4221,36.2464,36.2464,33621.1648
2015-01-13 15:00:00,39.23,39.24,39.14,39.14,23700.165349990813,36.2649,36.2742,36.1817,36.1817,23700.1653
2015-01-13 15:10:00,39.15,39.34,39.13,39.34,26823.44295425317,36.191,36.3666,36.1725,36.3666,26823.443
2015-01-13 15:20:00,39.32,39.4,39.28,39.28,32886.27595076244,36.3481,36.4221,36.3111,36.3111,32886.276
2015-01-13 15:30:00,39.3,39.64,39.28,39.64,44644.49751975013,36.3296,36.6439,36.3111,36.6439,44644.4975
2015-01-13 15:40:00,39.64,39.66,39.49,39.49,66139.99632555575,36.6439,36.6624,36.5053,36.5053,66139.9963
2015-01-13 15:50:00,39.49,39.52,39.41,39.52,161675.54657358074,36.5053,36.533,36.4313,36.533,161675.5466
2015-01-14 09:30:00,39.28,39.84,39.25,39.73,44277.05309571927,36.3111,36.8288,36.2834,36.7271,44277.0531
2015-01-14 09:40:00,39.83,39.96,39.43,39.6,36009.5535550248,36.8196,36.9397,36.4498,36.607,36009.5536
2015-01-14 09:50:00,39.61,39.62,39.29,39.3,55116.6636046298,36.6162,36.6254,36.3204,36.3296,55116.6636
2015-01-14 10:00:00,39.19,39.56,39.14,39.55,30314.16498254639,36.2279,36.57,36.1817,36.5607,30314.165
2015-01-14 10:10:00,39.53,39.66,39.41,39.54,21495.498805805622,36.5422,36.6624,36.4313,36.5515,21495.4988
2015-01-14 10:20:00,39.53,39.59,39.36,39.43,18739.665625574133,36.5422,36.5977,36.3851,36.4498,18739.6656
2015-01-14 10:30:00,39.4,39.41,39.22,39.34,31783.94267866985,36.4221,36.4313,36.2557,36.3666,31783.9427
2015-01-14 10:40:00,39.38,39.63,39.33,39.43,24802.49862208341,36.4036,36.6347,36.3574,36.4498,24802.4986
2015-01-14 10:50:00,39.42,39.47,39.19,39.25,28293.22065037663,36.4406,36.4868,36.2279,36.2834,28293.2207
2015-01-14 11:00:00,39.26,39.26,39.14,39.17,32335.10931471615,36.2927,36.2927,36.1817,36.2095,32335.1093
2015-01-14 11:10:00,39.18,39.23,39.09,39.11,32335.10931471615,36.2187,36.2649,36.1355,36.154,32335.1093
2015-01-14 11:20:00,39.12,39.26,39.1,39.18,37663.0534631637,36.1632,36.2927,36.1447,36.2187,37663.0535
2015-01-14 11:30:00,39.16,39.24,39.1,39.19,24802.49862208341,36.2002,36.2742,36.1447,36.2279,24802.4986
2015-01-14 11:40:00,39.21,39.29,39.06,39.1,24802.49862208341,36.2464,36.3204,36.1078,36.1447,24802.4986
2015-01-14 11:50:00,39.09,39.1,38.87,38.88,31232.77604262355,36.1355,36.1447,35.9321,35.9414,31232.776
2015-01-14 12:00:00,38.87,38.99,38.87,38.92,17453.610141466103,35.9321,36.0431,35.9321,35.9783,17453.6101
2015-01-14 12:10:00,38.9,38.94,38.82,38.93,8083.777328679037,35.9599,35.9968,35.8859,35.9876,8083.7773
2015-01-14 12:20:00,38.92,39.04,38.92,39.04,16718.72129340437,35.9783,36.0893,35.9783,36.0893,16718.7213
2015-01-14 12:30:00,39.04,39.29,39.02,39.19,64670.2186294323,36.0893,36.3204,36.0708,36.2279,64670.2186
2015-01-14 12:40:00,39.21,39.22,39.08,39.11,31416.498254638984,36.2464,36.2557,36.1263,36.154,31416.4983
2015-01-14 12:50:00,39.1,39.21,39.09,39.21,16351.276869373509,36.1447,36.2464,36.1355,36.2464,16351.2769
2015-01-14 13:00:00,39.2,39.22,39.05,39.07,23332.720925959948,36.2372,36.2557,36.0985,36.117,23332.7209
2015-01-14 13:10:00,39.1,39.15,39.08,39.15,32886.27595076244,36.1447,36.191,36.1263,36.191,32886.276
2015-01-14 13:20:00,39.16,39.16,39.05,39.08,26455.998530222303,36.2002,36.2002,36.0985,36.1263,26455.9985
2015-01-14 13:30:00,39.07,39.09,38.98,38.99,40602.60885541062,36.117,36.1355,36.0338,36.0431,40602.6089
2015-01-14 13:40:00,38.98,39.03,38.91,39.03,46849.16406393533,36.0338,36.08,35.9691,36.08,46849.1641
2015-01-14 13:50:00,39.03,39.06,38.96,39.01,105089.10527282748,36.08,36.1078,36.0153,36.0615,105089.1053
2015-01-14 14:00:00,39.0,39.14,39.0,39.11,62098.10766121624,36.0523,36.1817,36.0523,36.154,62098.1077
2015-01-14 14:10:00,39.12,39.46,39.11,39.46,146059.15855226896,36.1632,36.4775,36.154,36.4775,146059.1586
2015-01-14 14:20:00,39.48,39.68,39.28,39.68,181333.82325923204,36.496,36.6809,36.3111,36.6809,181333.8233
2015-01-14 14:30:00,39.66,39.75,39.45,39.48,65956.27411354032,36.6624,36.7456,36.4683,36.496,65956.2741
2015-01-14 14:40:00,39.49,39.55,39.29,39.34,31049.05383060812,36.5053,36.5607,36.3204,36.3666,31049.0538
2015-01-14 14:50:00,39.31,39.4,39.21,39.35,36193.27576704024,36.3389,36.4221,36.2464,36.3758,36193.2758
2015-01-14 15:00:00,39.35,39.61,39.31,39.57,46849.16406393533,36.3758,36.6162,36.3389,36.5792,46849.1641
2015-01-14 15:10:00,39.58,39.85,39.49,39.83,169759.32390225978,36.5885,36.8381,36.5053,36.8196,169759.3239
2015-01-14 15:20:00,39.79,39.87,39.59,39.77,104721.66084879662,36.7826,36.8565,36.5977,36.7641,104721.6608
2015-01-14 15:30:00,39.79,39.84,39.61,39.67,73488.88480617307,36.7826,36.8288,36.6162,36.6717,73488.8848
2015-01-14 15:40:00,39.66,39.86,39.66,39.83,99026.2722763182,36.6624,36.8473,36.6624,36.8196,99026.2723
2015-01-14 15:50:00,39.85,39.88,39.8,39.85,146610.32518831527,36.8381,36.8658,36.7918,36.8381,146610.3252
2015-01-15 09:30:00,40.56,40.57,40.15,40.15,57505.05236083042,37.4944,37.5036,37.1154,37.1154,57505.0524
2015-01-15 09:40:00,40.21,40.27,39.71,39.88,76428.44019841998,37.1708,37.2263,36.7086,36.8658,76428.4402
2015-01-15 09:50:00,39.88,40.24,39.87,39.99,26455.998530222303,36.8658,37.1986,36.8565,36.9675,26455.9985
2015-01-15 10:00:00,39.95,40.16,39.88,40.03,42439.83097556495,36.9305,37.1246,36.8658,37.0045,42439.831
2015-01-15 10:10:00,39.95,40.31,39.93,40.23,46481.71963990446,36.9305,37.2633,36.912,37.1893,46481.7196
2015-01-15 10:20:00,40.27,40.27,40.04,40.19,42072.38655153408,37.2263,37.2263,37.0137,37.1524,42072.3866
2015-01-15 10:30:00,40.16,40.39,39.95,40.02,54565.4969685835,37.1246,37.3372,36.9305,36.9952,54565.497
2015-01-15 10:40:00,40.02,40.03,39.68,39.85,54749.219180598935,36.9952,37.0045,36.6809,36.8381,54749.2192
2015-01-15 10:50:00,39.83,40.0,39.78,39.96,67977.21844571008,36.8196,36.9767,36.7733,36.9397,67977.2184
2015-01-15 11:00:00,39.97,40.11,39.92,39.93,91309.93937167004,36.949,37.0784,36.9028,36.912,91309.9394
2015-01-15 11:10:00,39.94,40.14,39.9,40.11,41337.49770347235,36.9213,37.1061,36.8843,37.0784,41337.4977
2015-01-15 11:20:00,40.15,40.16,39.94,39.99,46114.2752158736,37.1154,37.1246,36.9213,36.9675,46114.2752
2015-01-15 11:30:00,39.98,40.25,39.97,40.24,34539.77585890134,36.9582,37.2078,36.949,37.1986,34539.7759
2015-01-15 11:40:00,40.27,40.54,40.25,40.47,24618.77641006797,37.2263,37.4759,37.2078,37.4112,24618.7764
2015-01-15 11:50:00,40.51,40.51,40.11,40.13,35090.94249494764,37.4482,37.4482,37.0784,37.0969,35090.9425
2015-01-15 12:00:00,40.15,40.31,40.13,40.18,30130.44277053096,37.1154,37.2633,37.0969,37.1431,30130.4428
2015-01-15 12:10:00,40.2,40.28,40.07,40.07,28109.498438361195,37.1616,37.2356,37.0414,37.0414,28109.4984
2015-01-15 12:20:00,40.07,40.22,40.07,40.1,44644.49751975013,37.0414,37.1801,37.0414,37.0692,44644.4975
2015-01-15 12:30:00,40.09,40.25,40.04,40.1,33437.44258680874,37.0599,37.2078,37.0137,37.0692,33437.4426
2015-01-15 12:40:00,40.08,40.13,39.92,39.99,26272.27631820687,37.0507,37.0969,36.9028,36.9675,26272.2763
2015-01-15 12:50:00,39.98,40.11,39.95,40.07,17453.610141466103,36.9582,37.0784,36.9305,37.0414,17453.6101
2015-01-15 13:00:00,40.08,40.21,40.05,40.09,27742.054014330333,37.0507,37.1708,37.0229,37.0599,27742.054
2015-01-15 13:10:00,40.11,40.15,40.02,40.1,31232.77604262355,37.0784,37.1154,36.9952,37.0692,31232.776
2015-01-15 13:20:00,40.1,40.1,39.8,39.8,26088.55410619144,37.0692,37.0692,36.7918,36.7918,26088.5541
2015-01-15 13:30:00,39.84,39.88,39.62,39.65,39500.27558331802,36.8288,36.8658,36.6254,36.6532,39500.2756
2015-01-15 13:40:00,39.64,39.64,39.43,39.58,22230.38765386735,36.6439,36.6439,36.4498,36.5885,22230.3877
2015-01-15 13:50:00,39.58,39.73,39.58,39.6,25353.665258129706,36.5885,36.7271,36.5885,36.607,25353.6653
2015-01-15 14:00:00,39.61,39.86,39.57,39.82,24618.77641006797,36.6162,36.8473,36.5792,36.8103,24618.7764
2015-01-15 14:10:00,39.84,39.88,39.65,39.76,24802.49862208341,36.8288,36.8658,36.6532,36.7549,24802.4986
2015-01-15 14:20:00,39.73,39.73,39.55,39.6,32702.55373874701,36.7271,36.7271,36.5607,36.607,32702.5537
2015-01-15 14:30:00,39.57,39.73,39.57,39.59,34907.220282932205,36.5792,36.7271,36.5792,36.5977,34907.2203
2015-01-15 14:40:00,39.61,39.68,39.56,39.63,30865.331618592685,36.6162,36.6809,36.57,36.6347,30865.3316
2015-01-15 14:50:00,39.62,39.9,39.6,39.84,61546.941025169945,36.6254,36.8843,36.607,36.8288,61546.941
2015-01-15 15:00:00,39.84,39.9,39.74,39.8,112805.43817747563,36.8288,36.8843,36.7364,36.7918,112805.4382
2015-01-15 15:10:00,39.8,39.8,39.58,39.68,37295.60903913283,36.7918,36.7918,36.5885,36.6809,37295.609
2015-01-15 15:20:00,39.7,39.74,39.61,39.71,45746.83079184273,36.6994,36.7364,36.6162,36.7086,45746.8308
2015-01-15 15:30:00,39.7,39.76,39.61,39.68,38030.49788719456,36.6994,36.7549,36.6162,36.6809,38030.4979
2015-01-15 15:40:00,39.68,39.71,39.59,39.64,74040.05144221937,36.6809,36.7086,36.5977,36.6439,74040.0514
2015-01-15 15:50:00,39.65,39.65,39.45,39.48,120521.77108212384,36.6532,36.6532,36.4683,36.496,120521.7711
2015-01-16 09:30:00,39.57,40.39,39.57,40.14,135770.71467940474,36.5792,37.3372,36.5792,37.1061,135770.7147
2015-01-16 09:40:00,40.04,40.49,40.04,40.46,45379.386367811865,37.0137,37.4297,37.0137,37.402,45379.3864
2015-01-16 09:50:00,40.54,40.55,40.35,40.38,50339.88609222855,37.4759,37.4852,37.3003,37.328,50339.8861
2015-01-16 10:00:00,40.39,40.8,40.39,40.69,59709.718905015616,37.3372,37.7163,37.3372,37.6146,59709.7189
2015-01-16 10:10:00,40.77,40.86,40.62,40.83,29211.8317104538,37.6885,37.7717,37.5499,37.744,29211.8317
2015-01-16 10:20:00,40.84,41.05,40.71,41.02,38765.38673525629,37.7532,37.9474,37.6331,37.9196,38765.3867
2015-01-16 10:30:00,41.02,41.24,41.01,41.08,24067.60977402168,37.9196,38.123,37.9104,37.9751,24067.6098
2015-01-16 10:40:00,41.08,41.12,40.87,41.0,38765.38673525629,37.9751,38.0121,37.781,37.9011,38765.3867
2015-01-16 10:50:00,41.02,41.05,40.86,40.93,27558.3318023149,37.9196,37.9474,37.7717,37.8364,27558.3318
2015-01-16 11:00:00,40.9,40.93,40.83,40.93,23332.720925959948,37.8087,37.8364,37.744,37.8364,23332.7209
2015-01-16 11:10:00,40.9,40.91,40.78,40.8,36009.5535550248,37.8087,37.8179,37.6978,37.7163,36009.5536
2015-01-16 11:20:00,40.74,40.81,40.6,40.81,34172.33143487047,37.6608,37.7255,37.5314,37.7255,34172.3314
2015-01-16 11:30:00,40.81,41.07,40.81,41.04,35825.83134300937,37.7255,37.9658,37.7255,37.9381,35825.8313
2015-01-16 11:40:00,41.03,41.05,40.87,40.87,12309.388205033987,37.9289,37.9474,37.781,37.781,12309.3882
2015-01-16 11:50:00,40.89,40.89,40.75,40.81,18188.49898952784,37.7995,37.7995,37.67,37.7255,18188.499
2015-01-16 12:00:00,40.82,40.88,40.71,40.74,9553.555024802496,37.7347,37.7902,37.6331,37.6608,9553.555
2015-01-16 12:10:00,40.76,40.83,40.66,40.82,87451.77291934595,37.6793,37.744,37.5868,37.7347,87451.7729
2015-01-16 12:20:00,40.81,40.99,40.78,40.95,15983.83244534264,37.7255,37.8919,37.6978,37.8549,15983.8324
2015-01-16 12:30:00,40.98,41.01,40.89,40.9,15248.943597280911,37.8826,37.9104,37.7995,37.8087,15248.9436
2015-01-16 12:40:00,40.89,40.95,40.82,40.9,12676.832629064853,37.7995,37.8549,37.7347,37.8087,12676.8326
2015-01-16 12:50:00,40.92,40.97,40.87,40.89,13227.999265111152,37.8272,37.8734,37.781,37.7995,13227.9993
2015-01-16 13:00:00,40.91,40.91,40.84,40.86,11758.22156898769,37.8179,37.8179,37.7532,37.7717,11758.2216
2015-01-16 13:10:00,40.87,40.87,40.78,40.78,9369.832812787066,37.781,37.781,37.6978,37.6978,9369.8328
2015-01-16 13:20:00,40.77,40.87,40.68,40.86,23700.165349990813,37.6885,37.781,37.6053,37.7717,23700.1653
2015-01-16 13:30:00,40.92,40.99,40.89,40.98,13227.999265111152,37.8272,37.8919,37.7995,37.8826,13227.9993
2015-01-16 13:40:00,40.95,40.99,40.87,40.96,13595.443689142016,37.8549,37.8919,37.781,37.8642,13595.4437
2015-01-16 13:50:00,40.96,41.01,40.93,40.94,15432.665809296344,37.8642,37.9104,37.8364,37.8457,15432.6658
2015-01-16 14:00:00,40.93,40.96,40.9,40.92,15983.83244534264,37.8364,37.8642,37.8087,37.8272,15983.8324
2015-01-16 14:10:00,40.92,40.94,40.88,40.93,14514.05474921918,37.8272,37.8457,37.7902,37.8364,14514.0547
2015-01-16 14:20:00,40.92,41.04,40.86,40.99,34172.33143487047,37.8272,37.9381,37.7717,37.8919,34172.3314
2015-01-16 14:30:00,40.99,41.03,40.94,41.0,38581.664523240855,37.8919,37.9289,37.8457,37.9011,38581.6645
2015-01-16 14:40:00,41.01,41.04,41.0,41.02,34539.77585890134,37.9104,37.9381,37.9011,37.9196,34539.7759
2015-01-16 14:50:00,41.02,41.04,40.93,40.96,21862.943229836488,37.9196,37.9381,37.8364,37.8642,21862.9432
2015-01-16 15:00:00,40.95,41.02,40.94,40.99,20944.332169759324,37.8549,37.9196,37.8457,37.8919,20944.3322
2015-01-16 15:10:00,40.99,40.99,40.91,40.92,24618.77641006797,37.8919,37.8919,37.8179,37.8272,24618.7764
2015-01-16 15:20:00,40.93,40.97,40.92,40.96,26455.998530222303,37.8364,37.8734,37.8272,37.8642,26455.9985
2015-01-16 15:30:00,40.94,41.01,40.92,41.01,36193.27576704024,37.8457,37.9104,37.8272,37.9104,36193.2758
2015-01-16 15:40:00,41.01,41.09,41.0,41.07,88921.5506154694,37.9104,37.9843,37.9011,37.9658,88921.5506
2015-01-16 15:50:00,41.08,41.18,41.03,41.14,254455.26364137424,37.9751,38.0675,37.9289,38.0306,254455.2636
2015-01-20 09:30:00,40.17,40.56,39.63,39.8,46297.99742788903,37.1339,37.4944,36.6347,36.7918,46297.9974
2015-01-20 09:40:00,39.79,40.09,39.57,39.68,52177.10821238288,36.7826,37.0599,36.5792,36.6809,52177.1082
2015-01-20 09:50:00,39.64,40.05,39.63,40.04,32518.83152673158,36.6439,37.0229,36.6347,37.0137,32518.8315
2015-01-20 10:00:00,40.0,40.14,39.94,40.13,77530.77347051258,36.9767,37.1061,36.9213,37.0969,77530.7735
2015-01-20 10:10:00,40.14,40.16,39.84,39.93,53463.163696490905,37.1061,37.1246,36.8288,36.912,53463.1637
2015-01-20 10:20:00,39.96,40.35,39.96,40.35,31783.94267866985,36.9397,37.3003,36.9397,37.3003,31783.9427
2015-01-20 10:30:00,40.39,40.44,40.15,40.17,33437.44258680874,37.3372,37.3835,37.1154,37.1339,33437.4426
2015-01-20 10:40:00,40.17,40.26,40.16,40.16,31783.94267866985,37.1339,37.2171,37.1246,37.1246,31783.9427
2015-01-20 10:50:00,40.13,40.19,40.07,40.17,17637.332353481535,37.0969,37.1524,37.0414,37.1339,17637.3324
2015-01-20 11:00:00,40.16,40.2,40.01,40.14,28660.66507440749,37.1246,37.1616,36.986,37.1061,28660.6651
2015-01-20 11:10:00,40.15,40.37,40.1,40.37,19841.998897666726,37.1154,37.3188,37.0692,37.3188,19841.9989
2015-01-20 11:20:00,40.39,40.39,40.29,40.36,31049.05383060812,37.3372,37.3372,37.2448,37.3095,31049.0538
2015-01-20 11:30:00,40.34,40.44,40.27,40.37,38949.10894727172,37.291,37.3835,37.2263,37.3188,38949.1089
2015-01-20 11:40:00,40.38,40.38,40.11,40.16,30130.44277053096,37.328,37.328,37.0784,37.1246,30130.4428
2015-01-20 11:50:00,40.14,40.14,39.95,39.99,81572.6621348521,37.1061,37.1061,36.9305,36.9675,81572.6621
2015-01-20 12:00:00,40.01,40.07,39.92,40.07,15432.665809296344,36.986,37.0414,36.9028,37.0414,15432.6658
2015-01-20 12:10:00,40.06,40.09,39.92,40.04,13595.443689142016,37.0322,37.0599,36.9028,37.0137,13595.4437
2015-01-20 12:20:00,40.04,40.08,39.97,39.97,10288.443872864227,37.0137,37.0507,36.949,36.949,10288.4439
2015-01-20 12:30:00,39.97,40.0,39.9,39.95,37111.8868271174,36.949,36.9767,36.8843,36.9305,37111.8868
2015-01-20 12:40:00,39.94,39.96,39.85,39.89,30681.609406577256,36.9213,36.9397,36.8381,36.875,30681.6094
2015-01-20 12:50:00,39.91,39.95,39.84,39.88,11023.33272092596,36.8935,36.9305,36.8288,36.8658,11023.3327
2015-01-20 13:00:00,39.85,39.92,39.78,39.81,24251.331986037112,36.8381,36.9028,36.7733,36.8011,24251.332
2015-01-20 13:10:00,39.83,39.92,39.81,39.88,24251.331986037112,36.8196,36.9028,36.8011,36.8658,24251.332
2015-01-20 13:20:00,39.89,39.96,39.87,39.95,22046.66544185192,36.875,36.9397,36.8565,36.9305,22046.6654
2015-01-20 13:30:00,39.95,39.96,39.76,39.77,130075.32610692632,36.9305,36.9397,36.7549,36.7641,130075.3261
2015-01-20 13:40:00,39.78,39.8,39.62,39.62,110784.4938453059,36.7733,36.7918,36.6254,36.6254,110784.4938
2015-01-20 13:50:00,39.63,39.82,39.61,39.78,98842.55006430278,36.6347,36.8103,36.6162,36.7733,98842.5501
2015-01-20 14:00:00,39.78,40.0,39.73,39.95,86349.43964725336,36.7733,36.9767,36.7271,36.9305,86349.4396
2015-01-20 14:10:00,39.92,40.05,39.89,40.03,99209.99448833364,36.9028,37.0229,36.875,37.0045,99209.9945
2015-01-20 14:20:00,40.05,40.07,39.99,40.03,33621.164798824175,37.0229,37.0414,36.9675,37.0045,33621.1648
2015-01-20 14:30:00,40.04,40.1,39.98,39.98,21862.943229836488,37.0137,37.0692,36.9582,36.9582,21862.9432
2015-01-20 14:40:00,39.97,40.09,39.91,40.07,74407.49586625023,36.949,37.0599,36.8935,37.0414,74407.4959
2015-01-20 14:50:00,40.08,40.19,40.07,40.19,34539.77585890134,37.0507,37.1524,37.0414,37.1524,34539.7759
2015-01-20 15:00:00,40.18,40.28,40.13,40.26,67242.32959764835,37.1431,37.2356,37.0969,37.2171,67242.3296
2015-01-20 15:10:00,40.27,40.3,40.21,40.28,52911.997060444606,37.2263,37.254,37.1708,37.2356,52911.9971
2015-01-20 15:20:00,40.28,40.31,40.21,40.29,28476.94286239206,37.2356,37.2633,37.1708,37.2448,28476.9429
2015-01-20 15:30:00,40.29,40.34,40.23,40.32,33253.72037479331,37.2448,37.291,37.1893,37.2725,33253.7204
2015-01-20 15:40:00,40.33,40.39,40.28,40.35,85247.10637516076,37.2818,37.3372,37.2356,37.3003,85247.1064
2015-01-20 15:50:00,40.35,40.35,40.22,40.32,169391.87947822892,37.3003,37.3003,37.1801,37.2725,169391.8795
2015-01-21 09:30:00,40.77,41.35,40.39,41.25,76795.88462245085,37.6885,38.2247,37.3372,38.1322,76795.8846
2015-01-21 09:40:00,41.27,41.42,41.13,41.38,50891.052728274844,38.1507,38.2894,38.0213,38.2524,50891.0527
2015-01-21 09:50:00,41.38,41.69,41.36,41.54,44277.05309571927,38.2524,38.539,38.2339,38.4003,44277.0531
2015-01-21 10:00:00,41.54,41.63,41.3,41.52,89656.43946353113,38.4003,38.4835,38.1785,38.3818,89656.4395
2015-01-21 10:10:00,41.51,41.68,41.42,41.68,30865.331618592685,38.3726,38.5297,38.2894,38.5297,30865.3316
2015-01-21 10:20:00,41.66,41.66,41.49,41.56,24986.22083409884,38.5113,38.5113,38.3541,38.4188,24986.2208
2015-01-21 10:30:00,41.58,41.89,41.58,41.81,59342.27448098475,38.4373,38.7239,38.4373,38.6499,59342.2745
2015-01-21 10:40:00,41.81,41.87,41.78,41.8,66507.44074958662,38.6499,38.7054,38.6222,38.6407,66507.4407
2015-01-21 10:50:00,41.79,41.87,41.74,41.82,52177.10821238288,38.6314,38.7054,38.5852,38.6592,52177.1082
2015-01-21 11:00:00,41.87,41.87,41.57,41.62,56770.16351276869,38.7054,38.7054,38.4281,38.4743,56770.1635
2015-01-21 11:10:00,41.6,41.61,41.45,41.54,55667.8302406761,38.4558,38.465,38.3171,38.4003,55667.8302
2015-01-21 11:20:00,41.54,41.61,41.49,41.52,49604.99724416682,38.4003,38.465,38.3541,38.3818,49604.9972
2015-01-21 11:30:00,41.52,41.7,41.51,41.62,47216.608487966194,38.3818,38.5482,38.3726,38.4743,47216.6085
2015-01-21 11:40:00,41.62,41.91,41.62,41.9,48502.663972074224,38.4743,38.7424,38.4743,38.7331,48502.664
2015-01-21 11:50:00,41.9,41.91,41.67,41.67,44093.33088370384,38.7331,38.7424,38.5205,38.5205,44093.3309
2015-01-21 12:00:00,41.67,41.75,41.62,41.62,15432.665809296344,38.5205,38.5945,38.4743,38.4743,15432.6658
2015-01-21 12:10:00,41.61,41.76,41.61,41.67,20944.332169759324,38.465,38.6037,38.465,38.5205,20944.3322
2015-01-21 12:20:00,41.68,41.83,41.67,41.79,17821.05456549697,38.5297,38.6684,38.5205,38.6314,17821.0546
2015-01-21 12:30:00,41.79,41.79,41.66,41.75,36560.7201910711,38.6314,38.6314,38.5113,38.5945,36560.7202
2015-01-21 12:40:00,41.76,41.76,41.66,41.7,31600.220466654417,38.6037,38.6037,38.5113,38.5482,31600.2205
2015-01-21 12:50:00,41.68,41.68,41.52,41.62,24618.77641006797,38.5297,38.5297,38.3818,38.4743,24618.7764
2015-01-21 13:00:00,41.61,41.62,41.48,41.51,45195.66415579643,38.465,38.4743,38.3449,38.3726,45195.6642
2015-01-21 13:10:00,41.52,41.57,41.5,41.55,80286.60665074407,38.3818,38.4281,38.3633,38.4096,80286.6067
2015-01-21 13:20:00,41.55,41.61,41.52,41.55,54932.94139261437,38.4096,38.465,38.3818,38.4096,54932.9414
2015-01-21 13:30:00,41.54,41.61,41.5,41.58,66874.88517361748,38.4003,38.465,38.3633,38.4373,66874.8852
2015-01-21 13:40:00,41.58,41.62,41.53,41.6,41521.21991548778,38.4373,38.4743,38.3911,38.4558,41521.2199
2015-01-21 13:50:00,41.6,41.64,41.56,41.6,33804.88701083961,38.4558,38.4928,38.4188,38.4558,33804.887
2015-01-21 14:00:00,41.58,41.59,41.5,41.52,45746.83079184273,38.4373,38.4465,38.3633,38.3818,45746.8308
2015-01-21 14:10:00,41.5,41.6,41.48,41.57,37663.0534631637,38.3633,38.4558,38.3449,38.4281,37663.0535
2015-01-21 14:20:00,41.57,41.65,41.56,41.65,36376.99797905567,38.4281,38.502,38.4188,38.502,36376.998
2015-01-21 14:30:00,41.66,41.73,41.65,41.67,52177.10821238288,38.5113,38.576,38.502,38.5205,52177.1082
2015-01-21 14:40:00,41.68,41.8,41.68,41.78,43909.60867168841,38.5297,38.6407,38.5297,38.6222,43909.6087
2015-01-21 14:50:00,41.78,41.79,41.74,41.75,71467.9404740033,38.6222,38.6314,38.5852,38.5945,71467.9405
2015-01-21 15:00:00,41.76,41.78,41.64,41.64,53095.71927246004,38.6037,38.6222,38.4928,38.4928,53095.7193
2015-01-21 15:10:00,41.62,41.69,41.61,41.67,52911.997060444606,38.4743,38.539,38.465,38.5205,52911.9971
2015-01-21 15:20:00,41.69,41.78,41.67,41.72,65588.82968950945,38.539,38.6222,38.5205,38.5667,65588.8297
2015-01-21 15:30:00,41.73,41.76,41.68,41.69,63016.7187212934,38.576,38.6037,38.5297,38.539,63016.7187
2015-01-21 15:40:00,41.69,41.76,41.66,41.76,105823.9941208892,38.539,38.6037,38.5113,38.6037,105823.9941
2015-01-21 15:50:00,41.76,41.8,41.72,41.76,175087.26805070732,38.6037,38.6407,38.5667,38.6037,175087.2681
2015-01-22 09:30:00,41.91,42.3,41.57,41.72,108028.6606650744,38.7424,39.1029,38.4281,38.5667,108028.6607
2015-01-22 09:40:00,41.72,41.78,41.52,41.59,87451.77291934595,38.5667,38.6222,38.3818,38.4465,87451.7729
2015-01-22 09:50:00,41.59,41.63,41.47,41.55,88737.82840345397,38.4465,38.4835,38.3356,38.4096,88737.8284
2015-01-22 10:00:00,41.46,41.48,41.37,41.44,40970.05327944148,38.3264,38.3449,38.2432,38.3079,40970.0533
2015-01-22 10:10:00,41.45,41.69,41.42,41.63,57688.774572845854,38.3171,38.539,38.2894,38.4835,57688.7746
2015-01-22 10:20:00,41.62,41.7,41.57,41.62,55300.385816645234,38.4743,38.5482,38.4281,38.4743,55300.3858
2015-01-22 10:30:00,41.62,41.63,41.33,41.33,212199.1548778247,38.4743,38.4835,38.2062,38.2062,212199.1549
2015-01-22 10:40:00,41.38,41.42,41.17,41.23,34907.220282932205,38.2524,38.2894,38.0583,38.1138,34907.2203
2015-01-22 10:50:00,41.24,41.24,40.98,41.1,102700.71651662684,38.123,38.123,37.8826,37.9936,102700.7165
2015-01-22 11:00:00,41.13,41.13,40.62,40.68,65772.55190152489,38.0213,38.0213,37.5499,37.6053,65772.5519
2015-01-22 11:10:00,40.66,40.8,40.55,40.78,90575.0505236083,37.5868,37.7163,37.4852,37.6978,90575.0505
2015-01-22 11:20:00,40.76,40.95,40.76,40.88,39683.99779533345,37.6793,37.8549,37.6793,37.7902,39683.9978
2015-01-22 11:30:00,40.87,40.88,40.68,40.68,40970.05327944148,37.781,37.7902,37.6053,37.6053,40970.0533
2015-01-22 11:40:00,40.66,40.72,40.65,40.65,29946.720558515524,37.5868,37.6423,37.5776,37.5776,29946.7206
2015-01-22 11:50:00,40.66,40.68,40.53,40.54,29211.8317104538,37.5868,37.6053,37.4667,37.4759,29211.8317
2015-01-22 12:00:00,40.55,40.56,40.39,40.42,33437.44258680874,37.4852,37.4944,37.3372,37.365,33437.4426
2015-01-22 12:10:00,40.41,40.66,40.4,40.64,33437.44258680874,37.3557,37.5868,37.3465,37.5683,33437.4426
2015-01-22 12:20:00,40.63,40.85,40.6,40.77,28476.94286239206,37.5591,37.7625,37.5314,37.6885,28476.9429
2015-01-22 12:30:00,40.77,40.78,40.68,40.76,20944.332169759324,37.6885,37.6978,37.6053,37.6793,20944.3322
2015-01-22 12:40:00,40.75,40.94,40.71,40.94,33437.44258680874,37.67,37.8457,37.6331,37.8457,33437.4426
2015-01-22 12:50:00,40.95,41.0,40.87,40.89,41704.942127503215,37.8549,37.9011,37.781,37.7995,41704.9421
2015-01-22 13:00:00,40.9,40.97,40.85,40.85,21495.498805805622,37.8087,37.8734,37.7625,37.7625,21495.4988
2015-01-22 13:10:00,40.85,40.89,40.82,40.86,42807.27539959581,37.7625,37.7995,37.7347,37.7717,42807.2754
2015-01-22 13:20:00,40.86,40.93,40.82,40.85,38397.94231122542,37.7717,37.8364,37.7347,37.7625,38397.9423
2015-01-22 13:30:00,40.87,40.95,40.84,40.95,27374.609590299468,37.781,37.8549,37.7532,37.8549,27374.6096
2015-01-22 13:40:00,40.96,41.0,40.92,40.93,49604.99724416682,37.8642,37.9011,37.8272,37.8364,49604.9972
2015-01-22 13:50:00,40.92,40.92,40.76,40.83,25721.10968216057,37.8272,37.8272,37.6793,37.744,25721.1097
2015-01-22 14:00:00,40.82,40.84,40.76,40.8,20393.165533713025,37.7347,37.7532,37.6793,37.7163,20393.1655
2015-01-22 14:10:00,40.78,40.99,40.78,40.99,56586.44130075326,37.6978,37.8919,37.6978,37.8919,56586.4413
2015-01-22 14:20:00,41.0,41.04,40.94,41.04,27925.776226345763,37.9011,37.9381,37.8457,37.9381,27925.7762
2015-01-22 14:30:00,41.06,41.12,41.04,41.09,39867.720007348886,37.9566,38.0121,37.9381,37.9843,39867.72
2015-01-22 14:40:00,41.09,41.14,41.07,41.1,18372.221201543267,37.9843,38.0306,37.9658,37.9936,18372.2212
2015-01-22 14:50:00,41.09,41.27,41.09,41.24,41337.49770347235,37.9843,38.1507,37.9843,38.123,41337.4977
2015-01-22 15:00:00,41.25,41.29,41.21,41.23,39683.99779533345,38.1322,38.1692,38.0953,38.1138,39683.9978
2015-01-22 15:10:00,41.23,41.31,41.19,41.29,30865.331618592685,38.1138,38.1877,38.0768,38.1692,30865.3316
2015-01-22 15:20:00,41.29,41.31,41.27,41.3,39500.27558331802,38.1692,38.1877,38.1507,38.1785,39500.2756
2015-01-22 15:30:00,41.3,41.34,41.29,41.33,46481.71963990446,38.1785,38.2154,38.1692,38.2062,46481.7196
2015-01-22 15:40:00,41.32,41.35,41.27,41.3,86900.60628329965,38.197,38.2247,38.1507,38.1785,86900.6063
2015-01-22 15:50:00,41.29,41.31,41.23,41.3,102884.43872864229,38.1692,38.1877,38.1138,38.1785,102884.4387
2015-01-23 09:30:00,41.27,41.64,41.07,41.09,45379.386367811865,38.1507,38.4928,37.9658,37.9843,45379.3864
2015-01-23 09:40:00,41.11,41.3,40.93,41.2,27742.054014330333,38.0028,38.1785,37.8364,38.086,27742.054
2015-01-23 09:50:00,41.22,41.3,41.08,41.28,43174.71982362668,38.1045,38.1785,37.9751,38.16,43174.7198
2015-01-23 10:00:00,41.28,41.62,41.24,41.52,18004.7767775124,38.16,38.4743,38.123,38.3818,18004.7768
2015-01-23 10:10:00,41.49,41.55,41.25,41.36,56035.27466470696,38.3541,38.4096,38.1322,38.2339,56035.2747
2015-01-23 10:20:00,41.4,41.51,41.35,41.47,38765.38673525629,38.2709,38.3726,38.2247,38.3356,38765.3867
2015-01-23 10:30:00,41.5,41.51,41.38,41.51,14146.610325188314,38.3633,38.3726,38.2524,38.3726,14146.6103
2015-01-23 10:40:00,41.52,41.54,41.32,41.33,16534.999081388938,38.3818,38.4003,38.197,38.2062,16534.9991
2015-01-23 10:50:00,41.32,41.49,41.28,41.46,13411.721477126584,38.197,38.3541,38.16,38.3264,13411.7215
2015-01-23 11:00:00,41.44,41.46,41.32,41.37,11207.054932941392,38.3079,38.3264,38.197,38.2432,11207.0549
2015-01-23 11:10:00,41.36,41.38,41.25,41.35,14146.610325188314,38.2339,38.2524,38.1322,38.2247,14146.6103
2015-01-23 11:20:00,41.35,41.38,41.28,41.32,19474.55447363586,38.2247,38.2524,38.16,38.197,19474.5545
2015-01-23 11:30:00,41.32,41.42,41.32,41.39,11023.33272092596,38.197,38.2894,38.197,38.2617,11023.3327
2015-01-23 11:40:00,41.42,41.53,41.42,41.53,12676.832629064853,38.2894,38.3911,38.2894,38.3911,12676.8326
2015-01-23 11:50:00,41.49,41.5,41.39,41.39,8267.499540694469,38.3541,38.3633,38.2617,38.2617,8267.4995
2015-01-23 12:00:00,41.4,41.41,41.29,41.32,11207.054932941392,38.2709,38.2801,38.1692,38.197,11207.0549
2015-01-23 12:10:00,41.33,41.41,41.3,41.3,17086.165717435237,38.2062,38.2801,38.1785,38.1785,17086.1657
2015-01-23 12:20:00,41.3,41.43,41.29,41.4,11574.499356972256,38.1785,38.2986,38.1692,38.2709,11574.4994
2015-01-23 12:30:00,41.39,41.44,41.3,41.33,12309.388205033987,38.2617,38.3079,38.1785,38.2062,12309.3882
2015-01-23 12:40:00,41.34,41.34,41.22,41.23,22230.38765386735,38.2154,38.2154,38.1045,38.1138,22230.3877
2015-01-23 12:50:00,41.21,41.21,41.08,41.08,14514.05474921918,38.0953,38.0953,37.9751,37.9751,14514.0547
2015-01-23 13:00:00,41.09,41.09,40.9,40.9,37846.77567517913,37.9843,37.9843,37.8087,37.8087,37846.7757
2015-01-23 13:10:00,40.9,40.99,40.87,40.87,25169.94304611428,37.8087,37.8919,37.781,37.781,25169.943
2015-01-23 13:20:00,40.88,40.92,40.82,40.88,16902.443505419804,37.7902,37.8272,37.7347,37.7902,16902.4435
2015-01-23 13:30:00,40.88,41.05,40.82,41.02,24251.331986037112,37.7902,37.9474,37.7347,37.9196,24251.332
2015-01-23 13:40:00,41.04,41.17,40.98,40.99,12309.388205033987,37.9381,38.0583,37.8826,37.8919,12309.3882
2015-01-23 13:50:00,40.99,41.0,40.93,40.93,19658.276685651294,37.8919,37.9011,37.8364,37.8364,19658.2767
2015-01-23 14:00:00,40.94,41.07,40.93,41.07,27007.1651662686,37.8457,37.9658,37.8364,37.9658,27007.1652
2015-01-23 14:10:00,41.05,41.05,40.93,40.93,13227.999265111152,37.9474,37.9474,37.8364,37.8364,13227.9993
2015-01-23 14:20:00,40.94,40.99,40.93,40.98,16167.554657358074,37.8457,37.8919,37.8364,37.8826,16167.5547
2015-01-23 14:30:00,40.97,41.02,40.89,40.98,23332.720925959948,37.8734,37.9196,37.7995,37.8826,23332.7209
2015-01-23 14:40:00,40.99,41.09,40.99,41.04,27007.1651662686,37.8919,37.9843,37.8919,37.9381,27007.1652
2015-01-23 14:50:00,41.04,41.1,41.03,41.05,12860.554841080286,37.9381,37.9936,37.9289,37.9474,12860.5548
2015-01-23 15:00:00,41.04,41.08,41.0,41.07,36928.16461510197,37.9381,37.9751,37.9011,37.9658,36928.1646
2015-01-23 15:10:00,41.06,41.09,41.0,41.01,36560.7201910711,37.9566,37.9843,37.9011,37.9104,36560.7202
2015-01-23 15:20:00,41.01,41.06,41.0,41.03,63384.163145324266,37.9104,37.9566,37.9011,37.9289,63384.1631
2015-01-23 15:30:00,41.02,41.02,40.96,40.97,31967.66489068528,37.9196,37.9196,37.8642,37.8734,31967.6649
2015-01-23 15:40:00,40.95,40.97,40.87,40.87,28109.498438361195,37.8549,37.8734,37.781,37.781,28109.4984
2015-01-23 15:50:00,40.88,40.94,40.83,40.86,46665.441851919895,37.7902,37.8457,37.744,37.7717,46665.4419
2015-01-26 09:30:00,40.82,41.04,40.54,40.7,55300.385816645234,37.7347,37.9381,37.4759,37.6238,55300.3858
2015-01-26 09:40:00,40.7,40.82,40.43,40.47,44277.05309571927,37.6238,37.7347,37.3742,37.4112,44277.0531
2015-01-26 09:50:00,40.53,40.75,40.47,40.7,44277.05309571927,37.4667,37.67,37.4112,37.6238,44277.0531
2015-01-26 10:00:00,40.73,41.02,40.67,40.89,66323.71853757119,37.6515,37.9196,37.5961,37.7995,66323.7185
2015-01-26 10:10:00,40.86,40.86,40.72,40.77,22597.832077898216,37.7717,37.7717,37.6423,37.6885,22597.8321
2015-01-26 10:20:00,40.77,41.17,40.77,41.16,36009.5535550248,37.6885,38.0583,37.6885,38.049,36009.5536
2015-01-26 10:30:00,41.15,41.17,41.03,41.14,11023.33272092596,38.0398,38.0583,37.9289,38.0306,11023.3327
2015-01-26 10:40:00,41.14,41.23,41.11,41.12,40051.44221936432,38.0306,38.1138,38.0028,38.0121,40051.4422
2015-01-26 10:50:00,41.13,41.21,40.96,41.08,28109.498438361195,38.0213,38.0953,37.8642,37.9751,28109.4984
2015-01-26 11:00:00,41.07,41.09,40.99,41.07,26455.998530222303,37.9658,37.9843,37.8919,37.9658,26455.9985
2015-01-26 11:10:00,41.06,41.25,41.01,41.16,22965.27650192908,37.9566,38.1322,37.9104,38.049,22965.2765
2015-01-26 11:20:00,41.18,41.33,41.17,41.24,14146.610325188314,38.0675,38.2062,38.0583,38.123,14146.6103
2015-01-26 11:30:00,41.23,41.32,41.18,41.25,13962.88811317288,38.1138,38.197,38.0675,38.1322,13962.8881
2015-01-26 11:40:00,41.24,41.26,41.17,41.19,10104.721660848796,38.123,38.1415,38.0583,38.0768,10104.7217
2015-01-26 11:50:00,41.18,41.22,41.11,41.2,15432.665809296344,38.0675,38.1045,38.0028,38.086,15432.6658
2015-01-26 12:00:00,41.19,41.39,41.18,41.39,21679.22101782105,38.0768,38.2617,38.0675,38.2617,21679.221
2015-01-26 12:10:00,41.37,41.54,41.36,41.43,41888.66433951865,38.2432,38.4003,38.2339,38.2986,41888.6643
2015-01-26 12:20:00,41.43,41.51,41.36,41.51,13779.16590115745,38.2986,38.3726,38.2339,38.3726,13779.1659
2015-01-26 12:30:00,41.5,41.51,41.38,41.49,14330.332537203749,38.3633,38.3726,38.2524,38.3541,14330.3325
2015-01-26 12:40:00,41.49,41.49,41.27,41.29,9737.27723681793,38.3541,38.3541,38.1507,38.1692,9737.2772
2015-01-26 12:50:00,41.27,41.33,41.24,41.33,25537.38747014514,38.1507,38.2062,38.123,38.2062,25537.3875
2015-01-26 13:00:00,41.32,41.32,41.17,41.19,11941.943781003123,38.197,38.197,38.0583,38.0768,11941.9438
2015-01-26 13:10:00,41.18,41.39,41.18,41.36,14514.05474921918,38.0675,38.2617,38.0675,38.2339,14514.0547
2015-01-26 13:20:00,41.35,41.37,41.33,41.37,9737.27723681793,38.2247,38.2432,38.2062,38.2432,9737.2772
2015-01-26 13:30:00,41.37,41.43,41.34,41.43,15983.83244534264,38.2432,38.2986,38.2154,38.2986,15983.8324
2015-01-26 13:40:00,41.41,41.45,41.37,41.45,14514.05474921918,38.2801,38.3171,38.2432,38.3171,14514.0547
2015-01-26 13:50:00,41.48,41.48,41.39,41.45,10288.443872864227,38.3449,38.3449,38.2617,38.3171,10288.4439
2015-01-26 14:00:00,41.44,41.44,41.3,41.3,12860.554841080286,38.3079,38.3079,38.1785,38.1785,12860.5548
2015-01-26 14:10:00,41.29,41.32,41.24,41.31,29579.27613448466,38.1692,38.197,38.123,38.1877,29579.2761
2015-01-26 14:20:00,41.3,41.3,41.19,41.2,18739.665625574133,38.1785,38.1785,38.0768,38.086,18739.6656
2015-01-26 14:30:00,41.2,41.21,41.14,41.15,47951.497336027925,38.086,38.0953,38.0306,38.0398,47951.4973
2015-01-26 14:40:00,41.16,41.17,41.13,41.14,49604.99724416682,38.049,38.0583,38.0213,38.0306,49604.9972
2015-01-26 14:50:00,41.13,41.18,41.12,41.12,36744.44240308653,38.0213,38.0675,38.0121,38.0121,36744.4424
2015-01-26 15:00:00,41.12,41.12,40.94,40.96,26088.55410619144,38.0121,38.0121,37.8457,37.8642,26088.5541
2015-01-26 15:10:00,40.96,41.0,40.92,40.94,28844.387286422927,37.8642,37.9011,37.8272,37.8457,28844.3873
2015-01-26 15:20:00,40.93,41.06,40.93,41.05,30314.16498254639,37.8364,37.9566,37.8364,37.9474,30314.165
2015-01-26 15:30:00,41.05,41.09,40.98,41.07,54749.219180598935,37.9474,37.9843,37.8826,37.9658,54749.2192
2015-01-26 15:40:00,41.09,41.09,41.0,41.02,88370.3839794231,37.9843,37.9843,37.9011,37.9196,88370.384
2015-01-26 15:50:00,41.02,41.1,41.02,41.07,102700.71651662684,37.9196,37.9936,37.9196,37.9658,102700.7165
2015-01-27 09:30:00,40.95,41.23,40.79,41.23,56035.27466470696,37.8549,38.1138,37.707,38.1138,56035.2747
2015-01-27 09:40:00,41.24,41.58,41.24,41.38,30865.331618592685,38.123,38.4373,38.123,38.2524,30865.3316
2015-01-27 09:50:00,41.27,41.27,40.72,40.72,23516.44313797538,38.1507,38.1507,37.6423,37.6423,23516.4431
2015-01-27 10:00:00,40.78,40.95,40.63,40.71,45011.941943781,37.6978,37.8549,37.5591,37.6331,45011.9419
2015-01-27 10:10:00,40.74,40.77,40.47,40.61,37479.331251148265,37.6608,37.6885,37.4112,37.5406,37479.3313
2015-01-27 10:20:00,40.59,40.83,40.54,40.71,39132.831159287154,37.5221,37.744,37.4759,37.6331,39132.8312
2015-01-27 10:30:00,40.69,40.75,40.49,40.75,31783.94267866985,37.6146,37.67,37.4297,37.67,31783.9427
2015-01-27 10:40:00,40.72,40.73,40.57,40.62,16167.554657358074,37.6423,37.6515,37.5036,37.5499,16167.5547
2015-01-27 10:50:00,40.6,40.69,40.59,40.64,17637.332353481535,37.5314,37.6146,37.5221,37.5683,17637.3324
2015-01-27 11:00:00,40.64,40.64,40.47,40.49,36009.5535550248,37.5683,37.5683,37.4112,37.4297,36009.5536
2015-01-27 11:10:00,40.49,40.5,40.46,40.5,56035.27466470696,37.4297,37.4389,37.402,37.4389,56035.2747
2015-01-27 11:20:00,40.5,40.84,40.5,40.83,54014.3303325372,37.4389,37.7532,37.4389,37.744,54014.3303
2015-01-27 11:30:00,40.83,40.94,40.8,40.93,23332.720925959948,37.744,37.8457,37.7163,37.8364,23332.7209
2015-01-27 11:40:00,40.94,40.94,40.8,40.93,20944.332169759324,37.8457,37.8457,37.7163,37.8364,20944.3322
2015-01-27 11:50:00,40.95,41.05,40.92,40.92,24435.054198052545,37.8549,37.9474,37.8272,37.8272,24435.0542
2015-01-27 12:00:00,40.89,40.89,40.77,40.82,15065.22138526548,37.7995,37.7995,37.6885,37.7347,15065.2214
2015-01-27 12:10:00,40.8,40.84,40.73,40.74,26455.998530222303,37.7163,37.7532,37.6515,37.6608,26455.9985
2015-01-27 12:20:00,40.72,40.97,40.67,40.96,16351.276869373509,37.6423,37.8734,37.5961,37.8642,16351.2769
2015-01-27 12:30:00,40.97,40.97,40.81,40.84,18188.49898952784,37.8734,37.8734,37.7255,37.7532,18188.499
2015-01-27 12:40:00,40.82,40.86,40.66,40.66,13411.721477126584,37.7347,37.7717,37.5868,37.5868,13411.7215
2015-01-27 12:50:00,40.64,40.78,40.63,40.71,16902.443505419804,37.5683,37.6978,37.5591,37.6331,16902.4435
2015-01-27 13:00:00,40.72,40.76,40.56,40.57,17453.610141466103,37.6423,37.6793,37.4944,37.5036,17453.6101
2015-01-27 13:10:00,40.57,40.7,40.51,40.65,16902.443505419804,37.5036,37.6238,37.4482,37.5776,16902.4435
2015-01-27 13:20:00,40.64,40.71,40.58,40.64,14146.610325188314,37.5683,37.6331,37.5129,37.5683,14146.6103
2015-01-27 13:30:00,40.66,40.76,40.64,40.69,17637.332353481535,37.5868,37.6793,37.5683,37.6146,17637.3324
2015-01-27 13:40:00,40.71,40.71,40.59,40.68,10104.721660848796,37.6331,37.6331,37.5221,37.6053,10104.7217
2015-01-27 13:50:00,40.64,40.64,40.58,40.58,16351.276869373509,37.5683,37.5683,37.5129,37.5129,16351.2769
2015-01-27 14:00:00,40.56,40.65,40.56,40.6,38949.10894727172,37.4944,37.5776,37.4944,37.5314,38949.1089
2015-01-27 14:10:00,40.59,40.8,40.59,40.8,23148.998713944515,37.5221,37.7163,37.5221,37.7163,23148.9987
2015-01-27 14:20:00,40.8,40.83,40.75,40.75,22046.66544185192,37.7163,37.744,37.67,37.67,22046.6654
2015-01-27 14:30:00,40.76,40.76,40.69,40.7,13962.88811317288,37.6793,37.6793,37.6146,37.6238,13962.8881
2015-01-27 14:40:00,40.71,40.83,40.69,40.83,49237.55282013596,37.6331,37.744,37.6146,37.744,49237.5528
2015-01-27 14:50:00,40.82,40.92,40.81,40.81,43725.886459672976,37.7347,37.8272,37.7255,37.7255,43725.8865
2015-01-27 15:00:00,40.81,40.88,40.81,40.86,23883.887562006246,37.7255,37.7902,37.7255,37.7717,23883.8876
2015-01-27 15:10:00,40.84,40.85,40.77,40.78,31232.77604262355,37.7532,37.7625,37.6885,37.6978,31232.776
2015-01-27 15:20:00,40.78,40.83,40.75,40.77,51809.66378835201,37.6978,37.744,37.67,37.6885,51809.6638
2015-01-27 15:30:00,40.77,40.87,40.76,40.86,61914.3854492008,37.6885,37.781,37.6793,37.7717,61914.3854
2015-01-27 15:40:00,40.87,41.01,40.87,40.93,63567.8853573397,37.781,37.9104,37.781,37.8364,63567.8854
2015-01-27 15:50:00,40.92,40.93,40.84,40.89,144405.65864413008,37.8272,37.8364,37.7532,37.7995,144405.6586
2015-01-28 09:30:00,40.52,40.52,39.79,39.93,41337.49770347235,37.4574,37.4574,36.7826,36.912,41337.4977
2015-01-28 09:40:00,39.92,40.04,39.68,39.85,45379.386367811865,36.9028,37.0137,36.6809,36.8381,45379.3864
2015-01-28 09:50:00,39.85,39.99,39.84,39.97,38949.10894727172,36.8381,36.9675,36.8288,36.949,38949.1089
2015-01-28 10:00:00,39.94,40.06,39.89,39.98,38214.22009920999,36.9213,37.0322,36.875,36.9582,38214.2201
2015-01-28 10:10:00,40.01,40.1,39.9,39.99,30865.331618592685,36.986,37.0692,36.8843,36.9675,30865.3316
2015-01-28 10:20:00,40.04,40.06,39.85,39.89,48870.10839610509,37.0137,37.0322,36.8381,36.875,48870.1084
2015-01-28 10:30:00,39.91,40.11,39.91,40.11,140731.21440382142,36.8935,37.0784,36.8935,37.0784,140731.2144
2015-01-28 10:40:00,40.12,40.34,40.1,40.2,52360.83042439831,37.0877,37.291,37.0692,37.1616,52360.8304
2015-01-28 10:50:00,40.22,40.34,40.2,40.29,24802.49862208341,37.1801,37.291,37.1616,37.2448,24802.4986
2015-01-28 11:00:00,40.32,40.49,40.23,40.49,26088.55410619144,37.2725,37.4297,37.1893,37.4297,26088.5541
2015-01-28 11:10:00,40.47,40.53,40.44,40.49,36928.16461510197,37.4112,37.4667,37.3835,37.4297,36928.1646
2015-01-28 11:20:00,40.47,40.56,40.43,40.53,44644.49751975013,37.4112,37.4944,37.3742,37.4667,44644.4975
2015-01-28 11:30:00,40.55,40.61,40.45,40.56,51809.66378835201,37.4852,37.5406,37.3927,37.4944,51809.6638
2015-01-28 11:40:00,40.54,40.57,40.5,40.53,37846.77567517913,37.4759,37.5036,37.4389,37.4667,37846.7757
2015-01-28 11:50:00,40.53,40.6,40.43,40.6,70181.88498989528,37.4667,37.5314,37.3742,37.5314,70181.885
2015-01-28 12:00:00,40.61,40.89,40.52,40.89,34723.49807091677,37.5406,37.7995,37.4574,37.7995,34723.4981
2015-01-28 12:10:00,40.87,41.0,40.81,41.0,37295.60903913283,37.781,37.9011,37.7255,37.9011,37295.609
2015-01-28 12:20:00,41.0,41.02,40.84,40.9,30497.887194561823,37.9011,37.9196,37.7532,37.8087,30497.8872
2015-01-28 12:30:00,40.91,40.94,40.78,40.8,29762.99834650009,37.8179,37.8457,37.6978,37.7163,29762.9983
2015-01-28 12:40:00,40.81,40.86,40.77,40.86,47951.497336027925,37.7255,37.7717,37.6885,37.7717,47951.4973
2015-01-28 12:50:00,40.88,40.88,40.78,40.78,36376.99797905567,37.7902,37.7902,37.6978,37.6978,36376.998
2015-01-28 13:00:00,40.8,40.83,40.71,40.75,28476.94286239206,37.7163,37.744,37.6331,37.67,28476.9429
2015-01-28 13:10:00,40.74,40.74,40.62,40.65,49788.719456182254,37.6608,37.6608,37.5499,37.5776,49788.7195
2015-01-28 13:20:00,40.66,40.84,40.65,40.82,34723.49807091677,37.5868,37.7532,37.5776,37.7347,34723.4981
2015-01-28 13:30:00,40.82,40.86,40.74,40.8,24067.60977402168,37.7347,37.7717,37.6608,37.7163,24067.6098
2015-01-28 13:40:00,40.81,40.84,40.72,40.81,49053.83060812052,37.7255,37.7532,37.6423,37.7255,49053.8306
2015-01-28 13:50:00,40.8,40.84,40.74,40.74,30681.609406577256,37.7163,37.7532,37.6608,37.6608,30681.6094
2015-01-28 14:00:00,40.74,40.97,40.72,40.74,45195.66415579643,37.6608,37.8734,37.6423,37.6608,45195.6642
2015-01-28 14:10:00,40.72,40.72,40.54,40.56,154142.935880948,37.6423,37.6423,37.4759,37.4944,154142.9359
2015-01-28 14:20:00,40.55,40.56,40.38,40.38,71651.66268601874,37.4852,37.4944,37.328,37.328,71651.6627
2015-01-28 14:30:00,40.41,40.5,40.28,40.4,85063.38416314533,37.3557,37.4389,37.2356,37.3465,85063.3842
2015-01-28 14:40:00,40.4,40.54,40.4,40.49,36560.7201910711,37.3465,37.4759,37.3465,37.4297,36560.7202
2015-01-28 14:50:00,40.46,40.53,40.41,40.47,56035.27466470696,37.402,37.4667,37.3557,37.4112,56035.2747
2015-01-28 15:00:00,40.49,40.57,40.45,40.57,125482.2708065405,37.4297,37.5036,37.3927,37.5036,125482.2708
2015-01-28 15:10:00,40.57,40.58,40.3,40.32,69814.44056586441,37.5036,37.5129,37.254,37.2725,69814.4406
2015-01-28 15:20:00,40.32,40.38,40.29,40.33,53830.60812052177,37.2725,37.328,37.2448,37.2818,53830.6081
2015-01-28 15:30:00,40.34,40.4,40.25,40.38,184273.37865147897,37.291,37.3465,37.2078,37.328,184273.3787
2015-01-28 15:40:00,40.37,40.37,40.08,40.18,154142.935880948,37.3188,37.3188,37.0507,37.1431,154142.9359
2015-01-28 15:50:00,40.17,40.19,40.07,40.1,231489.98713944515,37.1339,37.1524,37.0414,37.0692,231489.9871
2015-01-29 09:30:00,40.32,40.65,40.01,40.01,36376.99797905567,37.2725,37.5776,36.986,36.986,36376.998
2015-01-29 09:40:00,40.01,40.2,39.83,39.89,33804.88701083961,36.986,37.1616,36.8196,36.875,33804.887
2015-01-29 09:50:00,39.88,40.05,39.83,40.05,34356.053646885906,36.8658,37.0229,36.8196,37.0229,34356.0536
2015-01-29 10:00:00,39.99,40.08,39.79,39.79,22230.38765386735,36.9675,37.0507,36.7826,36.7826,22230.3877
2015-01-29 10:10:00,39.82,39.84,39.65,39.66,14697.776961234613,36.8103,36.8288,36.6532,36.6624,14697.777
2015-01-29 10:20:00,39.67,39.75,39.5,39.75,28476.94286239206,36.6717,36.7456,36.5145,36.7456,28476.9429
2015-01-29 10:30:00,39.73,39.75,39.27,39.28,110233.3272092596,36.7271,36.7456,36.3019,36.3111,110233.3272
2015-01-29 10:40:00,39.28,39.31,39.23,39.27,67058.60738563292,36.3111,36.3389,36.2649,36.3019,67058.6074
2015-01-29 10:50:00,39.24,39.24,39.05,39.16,15983.83244534264,36.2742,36.2742,36.0985,36.2002,15983.8324
2015-01-29 11:00:00,39.15,39.24,39.02,39.04,28844.387286422927,36.191,36.2742,36.0708,36.0893,28844.3873
2015-01-29 11:10:00,39.04,39.15,38.97,39.04,23700.165349990813,36.0893,36.191,36.0246,36.0893,23700.1653
2015-01-29 11:20:00,39.05,39.33,39.05,39.31,42439.83097556495,36.0985,36.3574,36.0985,36.3389,42439.831
2015-01-29 11:30:00,39.31,39.59,39.31,39.58,190152.4894359728,36.3389,36.5977,36.3389,36.5885,190152.4894
2015-01-29 11:40:00,39.58,39.6,39.39,39.55,57321.33014881499,36.5885,36.607,36.4128,36.5607,57321.3301
2015-01-29 11:50:00,39.57,39.65,39.43,39.58,40051.44221936432,36.5792,36.6532,36.4498,36.5885,40051.4422
2015-01-29 12:00:00,39.58,39.71,39.57,39.61,39132.831159287154,36.5885,36.7086,36.5792,36.6162,39132.8312
2015-01-29 12:10:00,39.61,39.72,39.6,39.6,20393.165533713025,36.6162,36.7179,36.607,36.607,20393.1655
2015-01-29 12:20:00,39.6,39.6,39.45,39.48,25537.38747014514,36.607,36.607,36.4683,36.496,25537.3875
2015-01-29 12:30:00,39.48,39.71,39.47,39.57,33253.72037479331,36.496,36.7086,36.4868,36.5792,33253.7204
2015-01-29 12:40:00,39.58,39.59,39.45,39.53,30130.44277053096,36.5885,36.5977,36.4683,36.5422,30130.4428
2015-01-29 12:50:00,39.49,39.57,39.39,39.57,49053.83060812052,36.5053,36.5792,36.4128,36.5792,49053.8306
2015-01-29 13:00:00,39.58,39.71,39.52,39.68,21679.22101782105,36.5885,36.7086,36.533,36.6809,21679.221
2015-01-29 13:10:00,39.68,39.83,39.65,39.8,33988.60922285504,36.6809,36.8196,36.6532,36.7918,33988.6092
2015-01-29 13:20:00,39.79,40.01,39.79,39.96,31232.77604262355,36.7826,36.986,36.7826,36.9397,31232.776
2015-01-29 13:30:00,39.95,40.01,39.85,39.99,28293.22065037663,36.9305,36.986,36.8381,36.9675,28293.2207
2015-01-29 13:40:00,40.0,40.04,39.94,39.98,31232.77604262355,36.9767,37.0137,36.9213,36.9582,31232.776
2015-01-29 13:50:00,40.0,40.01,39.88,39.9,25537.38747014514,36.9767,36.986,36.8658,36.8843,25537.3875
2015-01-29 14:00:00,39.9,39.96,39.77,39.78,31967.66489068528,36.8843,36.9397,36.7641,36.7733,31967.6649
2015-01-29 14:10:00,39.77,39.88,39.75,39.86,29395.553922469226,36.7641,36.8658,36.7456,36.8473,29395.5539
2015-01-29 14:20:00,39.85,39.88,39.8,39.84,38581.664523240855,36.8381,36.8658,36.7918,36.8288,38581.6645
2015-01-29 14:30:00,39.84,39.99,39.84,39.95,43174.71982362668,36.8288,36.9675,36.8288,36.9305,43174.7198
2015-01-29 14:40:00,39.95,39.95,39.79,39.83,36928.16461510197,36.9305,36.9305,36.7826,36.8196,36928.1646
2015-01-29 14:50:00,39.82,39.84,39.74,39.84,26823.44295425317,36.8103,36.8288,36.7364,36.8288,26823.443
2015-01-29 15:00:00,39.85,39.9,39.78,39.89,34356.053646885906,36.8381,36.8843,36.7733,36.875,34356.0536
2015-01-29 15:10:00,39.89,40.07,39.82,40.05,53646.88590850634,36.875,37.0414,36.8103,37.0229,53646.8859
2015-01-29 15:20:00,40.04,40.15,40.03,40.06,50523.60830424398,37.0137,37.1154,37.0045,37.0322,50523.6083
2015-01-29 15:30:00,40.06,40.18,40.04,40.16,69079.55171780268,37.0322,37.1431,37.0137,37.1246,69079.5517
2015-01-29 15:40:00,40.16,40.18,40.02,40.07,101965.82766856512,37.1246,37.1431,36.9952,37.0414,101965.8277
2015-01-29 15:50:00,40.07,40.13,40.03,40.13,140180.04776777513,37.0414,37.0969,37.0045,37.0969,140180.0478
2015-01-30 09:30:00,39.67,39.85,39.19,39.58,60995.774389123646,36.6717,36.8381,36.2279,36.5885,60995.7744
2015-01-30 09:40:00,39.64,40.19,39.64,39.95,43174.71982362668,36.6439,37.1524,36.6439,36.9305,43174.7198
2015-01-30 09:50:00,40.03,40.2,40.02,40.14,16718.72129340437,37.0045,37.1616,36.9952,37.1061,16718.7213
2015-01-30 10:00:00,40.15,40.19,39.76,39.8,42807.27539959581,37.1154,37.1524,36.7549,36.7918,42807.2754
2015-01-30 10:10:00,39.85,40.12,39.84,40.02,15432.665809296344,36.8381,37.0877,36.8288,36.9952,15432.6658
2015-01-30 10:20:00,40.01,40.15,39.97,40.01,32886.27595076244,36.986,37.1154,36.949,36.986,32886.276
2015-01-30 10:30:00,39.97,40.13,39.89,40.1,25904.831894176004,36.949,37.0969,36.875,37.0692,25904.8319
2015-01-30 10:40:00,40.12,40.16,40.08,40.1,32518.83152673158,37.0877,37.1246,37.0507,37.0692,32518.8315
2015-01-30 10:50:00,40.07,40.09,39.84,39.92,26272.27631820687,37.0414,37.0599,36.8288,36.9028,26272.2763
2015-01-30 11:00:00,39.91,39.92,39.59,39.63,22230.38765386735,36.8935,36.9028,36.5977,36.6347,22230.3877
2015-01-30 11:10:00,39.59,39.64,39.41,39.57,54749.219180598935,36.5977,36.6439,36.4313,36.5792,54749.2192
2015-01-30 11:20:00,39.58,39.79,39.47,39.76,67609.77402167922,36.5885,36.7826,36.4868,36.7549,67609.774
2015-01-30 11:30:00,39.74,39.89,39.74,39.85,30497.887194561823,36.7364,36.875,36.7364,36.8381,30497.8872
2015-01-30 11:40:00,39.84,39.85,39.65,39.65,27190.887378284035,36.8288,36.8381,36.6532,36.6532,27190.8874
2015-01-30 11:50:00,39.64,39.68,39.5,39.57,40602.60885541062,36.6439,36.6809,36.5145,36.5792,40602.6089
2015-01-30 12:00:00,39.57,39.75,39.57,39.72,24802.49862208341,36.5792,36.7456,36.5792,36.7179,24802.4986
2015-01-30 12:10:00,39.7,39.78,39.63,39.7,22597.832077898216,36.6994,36.7733,36.6347,36.6994,22597.8321
2015-01-30 12:20:00,39.69,39.88,39.69,39.78,31232.77604262355,36.6902,36.8658,36.6902,36.7733,31232.776
2015-01-30 12:30:00,39.78,40.0,39.78,39.89,39500.27558331802,36.7733,36.9767,36.7733,36.875,39500.2756
2015-01-30 12:40:00,39.91,39.93,39.78,39.93,21311.77659379019,36.8935,36.912,36.7733,36.912,21311.7766
2015-01-30 12:50:00,39.94,40.01,39.84,39.85,22414.109865882783,36.9213,36.986,36.8288,36.8381,22414.1099
2015-01-30 13:00:00,39.86,40.1,39.85,40.07,41337.49770347235,36.8473,37.0692,36.8381,37.0414,41337.4977
2015-01-30 13:10:00,40.06,40.07,39.87,39.87,33253.72037479331,37.0322,37.0414,36.8565,36.8565,33253.7204
2015-01-30 13:20:00,39.87,40.08,39.87,40.03,24251.331986037112,36.8565,37.0507,36.8565,37.0045,24251.332
2015-01-30 13:30:00,40.0,40.13,39.94,40.08,21311.77659379019,36.9767,37.0969,36.9213,37.0507,21311.7766
2015-01-30 13:40:00,40.08,40.36,40.03,40.36,36560.7201910711,37.0507,37.3095,37.0045,37.3095,36560.7202
2015-01-30 13:50:00,40.33,40.61,40.29,40.6,45379.386367811865,37.2818,37.5406,37.2448,37.5314,45379.3864
2015-01-30 14:00:00,40.59,40.71,40.43,40.7,35274.66470696307,37.5221,37.6331,37.3742,37.6238,35274.6647
2015-01-30 14:10:00,40.69,40.87,40.54,40.82,51993.38600036744,37.6146,37.781,37.4759,37.7347,51993.386
2015-01-30 14:20:00,40.83,40.97,40.77,40.93,33988.60922285504,37.744,37.8734,37.6885,37.8364,33988.6092
2015-01-30 14:30:00,40.93,41.01,40.6,40.6,62465.5520852471,37.8364,37.9104,37.5314,37.5314,62465.5521
2015-01-30 14:40:00,40.62,40.74,40.6,40.62,42623.55318758038,37.5499,37.6608,37.5314,37.5499,42623.5532
2015-01-30 14:50:00,40.6,40.63,40.21,40.26,96821.60573213302,37.5314,37.5591,37.1708,37.2171,96821.6057
2015-01-30 15:00:00,40.26,40.54,40.26,40.38,62465.5520852471,37.2171,37.4759,37.2171,37.328,62465.5521
2015-01-30 15:10:00,40.39,40.57,40.33,40.34,75509.82913834283,37.3372,37.5036,37.2818,37.291,75509.8291
2015-01-30 15:20:00,40.36,40.5,40.2,40.47,67242.32959764835,37.3095,37.4389,37.1616,37.4112,67242.3296
2015-01-30 15:30:00,40.47,40.56,40.41,40.51,65037.66305346316,37.4112,37.4944,37.3557,37.4482,65037.6631
2015-01-30 15:40:00,40.51,40.55,40.36,40.49,131177.6593790189,37.4482,37.4852,37.3095,37.4297,131177.6594
2015-01-30 15:50:00,40.47,40.56,40.42,40.51,230203.9316553372,37.4112,37.4944,37.365,37.4482,230203.9317
2015-02-02 09:30:00,41.07,41.4,40.88,41.15,51993.38600036744,37.9658,38.2709,37.7902,38.0398,51993.386
2015-02-02 09:40:00,41.09,41.09,40.72,41.07,42072.38655153408,37.9843,37.9843,37.6423,37.9658,42072.3866
2015-02-02 09:50:00,41.03,41.04,40.82,40.88,69263.27392981811,37.9289,37.9381,37.7347,37.7902,69263.2739
2015-02-02 10:00:00,40.85,40.89,40.51,40.68,43909.60867168841,37.7625,37.7995,37.4482,37.6053,43909.6087
2015-02-02 10:10:00,40.65,40.68,40.27,40.27,36193.27576704024,37.5776,37.6053,37.2263,37.2263,36193.2758
2015-02-02 10:20:00,40.28,40.58,40.22,40.53,96086.71688407128,37.2356,37.5129,37.1801,37.4667,96086.7169
2015-02-02 10:30:00,40.53,40.58,40.25,40.48,81572.6621348521,37.4667,37.5129,37.2078,37.4204,81572.6621
2015-02-02 10:40:00,40.47,40.53,40.24,40.24,41153.77549145692,37.4112,37.4667,37.1986,37.1986,41153.7755
2015-02-02 10:50:00,40.19,40.27,40.11,40.24,38765.38673525629,37.1524,37.2263,37.0784,37.1986,38765.3867
2015-02-02 11:00:00,40.29,40.5,40.28,40.4,64853.94084144773,37.2448,37.4389,37.2356,37.3465,64853.9408
2015-02-02 11:10:00,40.39,40.51,40.28,40.51,50156.16388021311,37.3372,37.4482,37.2356,37.4482,50156.1639
2015-02-02 11:20:00,40.51,40.75,40.41,40.75,76244.71798640456,37.4482,37.67,37.3557,37.67,76244.718
2015-02-02 11:30:00,40.78,40.95,40.7,40.78,42990.997611611245,37.6978,37.8549,37.6238,37.6978,42990.9976
2015-02-02 11:40:00,40.8,40.89,40.64,40.88,65588.82968950945,37.7163,37.7995,37.5683,37.7902,65588.8297
2015-02-02 11:50:00,40.89,41.08,40.88,40.97,31783.94267866985,37.7995,37.9751,37.7902,37.8734,31783.9427
2015-02-02 12:00:00,40.95,40.99,40.81,40.92,30314.16498254639,37.8549,37.8919,37.7255,37.8272,30314.165
2015-02-02 12:10:00,40.9,40.92,40.7,40.81,34539.77585890134,37.8087,37.8272,37.6238,37.7255,34539.7759
2015-02-02 12:20:00,40.79,40.89,40.66,40.66,23332.720925959948,37.707,37.7995,37.5868,37.5868,23332.7209
2015-02-02 12:30:00,40.66,40.72,40.55,40.62,61546.941025169945,37.5868,37.6423,37.4852,37.5499,61546.941
2015-02-02 12:40:00,40.62,40.8,40.62,40.74,24435.054198052545,37.5499,37.7163,37.5499,37.6608,24435.0542
2015-02-02 12:50:00,40.74,40.75,40.57,40.58,26088.55410619144,37.6608,37.67,37.5036,37.5129,26088.5541
2015-02-02 13:00:00,40.59,40.65,40.41,40.48,36560.7201910711,37.5221,37.5776,37.3557,37.4204,36560.7202
2015-02-02 13:10:00,40.49,40.57,40.36,40.37,39132.831159287154,37.4297,37.5036,37.3095,37.3188,39132.8312
2015-02-02 13:20:00,40.37,40.58,40.34,40.54,40051.44221936432,37.3188,37.5129,37.291,37.4759,40051.4422
2015-02-02 13:30:00,40.54,40.59,40.33,40.33,39683.99779533345,37.4759,37.5221,37.2818,37.2818,39683.9978
2015-02-02 13:40:00,40.34,40.37,40.22,40.32,31967.66489068528,37.291,37.3188,37.1801,37.2725,31967.6649
2015-02-02 13:50:00,40.31,40.45,40.31,40.37,31232.77604262355,37.2633,37.3927,37.2633,37.3188,31232.776
2015-02-02 14:00:00,40.37,40.41,40.33,40.33,31967.66489068528,37.3188,37.3557,37.2818,37.2818,31967.6649
2015-02-02 14:10:00,40.33,40.56,40.29,40.5,25537.38747014514,37.2818,37.4944,37.2448,37.4389,25537.3875
2015-02-02 14:20:00,40.52,40.59,40.45,40.54,35825.83134300937,37.4574,37.5221,37.3927,37.4759,35825.8313
2015-02-02 14:30:00,40.53,40.54,40.42,40.5,26823.44295425317,37.4667,37.4759,37.365,37.4389,26823.443
2015-02-02 14:40:00,40.5,40.6,40.5,40.55,38397.94231122542,37.4389,37.5314,37.4389,37.4852,38397.9423
2015-02-02 14:50:00,40.58,40.63,40.49,40.51,30865.331618592685,37.5129,37.5591,37.4297,37.4482,30865.3316
2015-02-02 15:00:00,40.51,40.58,40.47,40.58,27007.1651662686,37.4482,37.5129,37.4112,37.5129,27007.1652
2015-02-02 15:10:00,40.57,40.68,40.55,40.62,42256.10876354951,37.5036,37.6053,37.4852,37.5499,42256.1088
2015-02-02 15:20:00,40.63,40.75,40.63,40.72,30314.16498254639,37.5591,37.67,37.5591,37.6423,30314.165
2015-02-02 15:30:00,40.73,40.93,40.71,40.93,63384.163145324266,37.6515,37.8364,37.6331,37.8364,63384.1631
2015-02-02 15:40:00,40.92,41.14,40.9,41.05,98107.66121624105,37.8272,38.0306,37.8087,37.9474,98107.6612
2015-02-02 15:50:00,41.07,41.14,41.02,41.13,145691.7141282381,37.9658,38.0306,37.9196,38.0213,145691.7141
2015-02-03 09:30:00,41.78,42.14,41.51,41.69,67793.49623369465,38.6222,38.955,38.3726,38.539,67793.4962
2015-02-03 09:40:00,41.65,42.23,41.65,42.01,63567.8853573397,38.502,39.0382,38.502,38.8348,63567.8854
2015-02-03 09:50:00,42.11,42.17,41.72,42.01,29579.27613448466,38.9272,38.9827,38.5667,38.8348,29579.2761
2015-02-03 10:00:00,41.98,42.0,41.7,41.86,40418.886643395184,38.8071,38.8256,38.5482,38.6961,40418.8866
2015-02-03 10:10:00,41.88,41.89,41.59,41.81,37111.8868271174,38.7146,38.7239,38.4465,38.6499,37111.8868
2015-02-03 10:20:00,41.79,41.79,41.46,41.58,39132.831159287154,38.6314,38.6314,38.3264,38.4373,39132.8312
2015-02-03 10:30:00,41.56,41.65,41.4,41.46,59342.27448098475,38.4188,38.502,38.2709,38.3264,59342.2745
2015-02-03 10:40:00,41.44,41.59,41.44,41.53,35458.386918978504,38.3079,38.4465,38.3079,38.3911,35458.3869
2015-02-03 10:50:00,41.54,41.58,41.37,41.37,49972.44166819768,38.4003,38.4373,38.2432,38.2432,49972.4417
2015-02-03 11:00:00,41.4,41.42,41.2,41.4,24067.60977402168,38.2709,38.2894,38.086,38.2709,24067.6098
2015-02-03 11:10:00,41.4,41.47,41.24,41.42,58239.94120889215,38.2709,38.3356,38.123,38.2894,58239.9412
2015-02-03 11:20:00,41.43,41.45,41.33,41.34,57137.60793679956,38.2986,38.3171,38.2062,38.2154,57137.6079
2015-02-03 11:30:00,41.35,41.48,41.21,41.24,40602.60885541062,38.2247,38.3449,38.0953,38.123,40602.6089
2015-02-03 11:40:00,41.24,41.4,41.18,41.25,28476.94286239206,38.123,38.2709,38.0675,38.1322,28476.9429
2015-02-03 11:50:00,41.26,41.32,41.15,41.19,31783.94267866985,38.1415,38.197,38.0398,38.0768,31783.9427
2015-02-03 12:00:00,41.17,41.19,40.96,41.02,29579.27613448466,38.0583,38.0768,37.8642,37.9196,29579.2761
2015-02-03 12:10:00,41.02,41.2,41.02,41.19,33804.88701083961,37.9196,38.086,37.9196,38.0768,33804.887
2015-02-03 12:20:00,41.21,41.26,41.06,41.25,24067.60977402168,38.0953,38.1415,37.9566,38.1322,24067.6098
2015-02-03 12:30:00,41.26,41.31,41.2,41.29,43725.886459672976,38.1415,38.1877,38.086,38.1692,43725.8865
2015-02-03 12:40:00,41.31,41.52,41.3,41.38,49421.27503215139,38.1877,38.3818,38.1785,38.2524,49421.275
2015-02-03 12:50:00,41.39,41.51,41.33,41.42,58239.94120889215,38.2617,38.3726,38.2062,38.2894,58239.9412
2015-02-03 13:00:00,41.46,41.54,41.44,41.5,64486.49641741686,38.3264,38.4003,38.3079,38.3633,64486.4964
2015-02-03 13:10:00,41.51,41.66,41.48,41.57,44828.21973176557,38.3726,38.5113,38.3449,38.4281,44828.2197
2015-02-03 13:20:00,41.57,41.77,41.56,41.73,45195.66415579643,38.4281,38.6129,38.4188,38.576,45195.6642
2015-02-03 13:30:00,41.73,41.78,41.68,41.69,76612.16241043541,38.576,38.6222,38.5297,38.539,76612.1624
2015-02-03 13:40:00,41.7,41.85,41.69,41.82,52544.55263641374,38.5482,38.6869,38.539,38.6592,52544.5526
2015-02-03 13:50:00,41.79,41.95,41.72,41.95,88921.5506154694,38.6314,38.7793,38.5667,38.7793,88921.5506
2015-02-03 14:00:00,41.97,42.04,41.83,41.88,56218.99687672239,38.7978,38.8625,38.6684,38.7146,56218.9969
2015-02-03 14:10:00,41.91,41.97,41.8,41.86,126584.6040786331,38.7424,38.7978,38.6407,38.6961,126584.6041
2015-02-03 14:20:00,41.85,41.89,41.59,41.64,247290.09737277235,38.6869,38.7239,38.4465,38.4928,247290.0974
2015-02-03 14:30:00,41.67,41.74,41.44,41.62,35642.10913099394,38.5205,38.5852,38.3079,38.4743,35642.1091
2015-02-03 14:40:00,41.62,41.69,41.58,41.62,39867.720007348886,38.4743,38.539,38.4373,38.4743,39867.72
2015-02-03 14:50:00,41.62,41.81,41.56,41.8,130259.04831894176,38.4743,38.6499,38.4188,38.6407,130259.0483
2015-02-03 15:00:00,41.81,41.86,41.76,41.82,131177.6593790189,38.6499,38.6961,38.6037,38.6592,131177.6594
2015-02-03 15:10:00,41.82,41.82,41.73,41.79,62649.274297262535,38.6592,38.6592,38.576,38.6314,62649.2743
2015-02-03 15:20:00,41.79,41.81,41.67,41.8,112437.99375344478,38.6314,38.6499,38.5205,38.6407,112437.9938
2015-02-03 15:30:00,41.81,41.83,41.64,41.67,73121.4403821422,38.6499,38.6684,38.4928,38.5205,73121.4404
2015-02-03 15:40:00,41.68,41.91,41.68,41.88,102149.54988058055,38.5297,38.7424,38.5297,38.7146,102149.5499
2015-02-03 15:50:00,41.88,41.91,41.8,41.83,193092.0448282197,38.7146,38.7424,38.6407,38.6684,193092.0448
2015-02-04 09:30:00,41.08,41.12,40.62,41.03,50156.16388021311,37.9751,38.0121,37.5499,37.9289,50156.1639
2015-02-04 09:40:00,41.09,41.67,40.88,40.89,41888.66433951865,37.9843,38.5205,37.7902,37.7995,41888.6643
2015-02-04 09:50:00,40.94,41.18,40.7,41.11,33069.99816277788,37.8457,38.0675,37.6238,38.0028,33069.9982
2015-02-04 10:00:00,41.12,41.42,41.08,41.09,62281.82987323167,38.0121,38.2894,37.9751,37.9843,62281.8299
2015-02-04 10:10:00,41.02,41.22,40.89,40.94,55116.6636046298,37.9196,38.1045,37.7995,37.8457,55116.6636
2015-02-04 10:20:00,40.96,41.08,40.88,40.93,60444.60775307735,37.8642,37.9751,37.7902,37.8364,60444.6078
2015-02-04 10:30:00,40.88,40.95,40.35,40.95,82858.71761896013,37.7902,37.8549,37.3003,37.8549,82858.7176
2015-02-04 10:40:00,40.95,41.07,40.79,41.0,217894.5434503032,37.8549,37.9658,37.707,37.9011,217894.5435
2015-02-04 10:50:00,41.0,41.0,40.72,40.83,72386.55153408047,37.9011,37.9011,37.6423,37.744,72386.5515
2015-02-04 11:00:00,40.79,40.79,40.35,40.59,135403.27025537388,37.707,37.707,37.3003,37.5221,135403.2703
2015-02-04 11:10:00,40.56,40.56,40.3,40.32,233694.6536836304,37.4944,37.4944,37.254,37.2725,233694.6537
2015-02-04 11:20:00,40.33,40.4,40.17,40.28,152856.88039683996,37.2818,37.3465,37.1339,37.2356,152856.8804
2015-02-04 11:30:00,40.28,40.51,40.25,40.46,162594.15763365792,37.2356,37.4482,37.2078,37.402,162594.1576
2015-02-04 11:40:00,40.45,40.55,40.31,40.44,48318.94176005879,37.3927,37.4852,37.2633,37.3835,48318.9418
2015-02-04 11:50:00,40.41,40.5,40.25,40.29,221017.8210545655,37.3557,37.4389,37.2078,37.2448,221017.8211
2015-02-04 12:00:00,40.31,40.56,40.31,40.56,51074.77494029028,37.2633,37.4944,37.2633,37.4944,51074.7749
2015-02-04 12:10:00,40.53,40.56,40.42,40.44,49053.83060812052,37.4667,37.4944,37.365,37.3835,49053.8306
2015-02-04 12:20:00,40.47,40.53,40.13,40.16,59709.718905015616,37.4112,37.4667,37.0969,37.1246,59709.7189
2015-02-04 12:30:00,40.15,40.4,40.12,40.39,63384.163145324266,37.1154,37.3465,37.0877,37.3372,63384.1631
2015-02-04 12:40:00,40.39,40.41,40.13,40.25,40418.886643395184,37.3372,37.3557,37.0969,37.2078,40418.8866
2015-02-04 12:50:00,40.25,40.4,40.11,40.13,52728.27484842917,37.2078,37.3465,37.0784,37.0969,52728.2748
2015-02-04 13:00:00,40.13,40.35,40.11,40.33,70733.05162594157,37.0969,37.3003,37.0784,37.2818,70733.0516
2015-02-04 13:10:00,40.29,40.31,40.06,40.13,74591.21807826567,37.2448,37.2633,37.0322,37.0969,74591.2181
2015-02-04 13:20:00,40.13,40.44,40.0,40.4,76060.99577438913,37.0969,37.3835,36.9767,37.3465,76060.9958
2015-02-04 13:30:00,40.39,40.52,40.3,40.52,71100.49604997244,37.3372,37.4574,37.254,37.4574,71100.496
2015-02-04 13:40:00,40.53,40.53,40.25,40.26,59525.99669300018,37.4667,37.4667,37.2078,37.2171,59525.9967
2015-02-04 13:50:00,40.26,40.38,40.23,40.24,50339.88609222855,37.2171,37.328,37.1893,37.1986,50339.8861
2015-02-04 14:00:00,40.23,40.4,40.23,40.33,70549.32941392614,37.1893,37.3465,37.1893,37.2818,70549.3294
2015-02-04 14:10:00,40.31,40.32,40.18,40.22,71284.21826198787,37.2633,37.2725,37.1431,37.1801,71284.2183
2015-02-04 14:20:00,40.22,40.52,40.22,40.43,97189.05015616388,37.1801,37.4574,37.1801,37.3742,97189.0502
2015-02-04 14:30:00,40.43,40.81,40.43,40.8,79000.55116663604,37.3742,37.7255,37.3742,37.7163,79000.5512
2015-02-04 14:40:00,40.82,40.82,40.46,40.5,91677.3837957009,37.7347,37.7347,37.402,37.4389,91677.3838
2015-02-04 14:50:00,40.49,40.63,40.43,40.58,68160.94065772551,37.4297,37.5591,37.3742,37.5129,68160.9407
2015-02-04 15:00:00,40.57,40.59,40.41,40.52,84328.4953150836,37.5036,37.5221,37.3557,37.4574,84328.4953
2015-02-04 15:10:00,40.53,40.63,40.45,40.62,113540.32702553738,37.4667,37.5591,37.3927,37.5499,113540.327
2015-02-04 15:20:00,40.62,40.78,40.58,40.78,110049.60499724415,37.5499,37.6978,37.5129,37.6978,110049.605
2015-02-04 15:30:00,40.76,40.93,40.6,40.65,152121.99154877826,37.6793,37.8364,37.5314,37.5776,152121.9915
2015-02-04 15:40:00,40.66,40.68,40.3,40.48,237185.37571192355,37.5868,37.6053,37.254,37.4204,237185.3757
2015-02-04 15:50:00,40.49,40.58,40.31,40.54,393900.4225610877,37.4297,37.5129,37.2633,37.4759,393900.4226
2015-02-05 09:30:00,41.32,42.7,41.32,42.65,230938.8205033989,38.197,39.4726,38.197,39.4264,230938.8205
2015-02-05 09:40:00,42.65,42.7,42.18,42.68,87268.05070733052,39.4264,39.4726,38.992,39.4542,87268.0507
2015-02-05 09:50:00,42.69,43.11,42.64,42.81,327209.25959948555,39.4634,39.8517,39.4172,39.5743,327209.2596
2015-02-05 10:00:00,42.82,43.37,42.77,43.16,263457.65203013044,39.5836,40.092,39.5374,39.8979,263457.652
2015-02-05 10:10:00,43.18,43.45,42.63,42.64,249311.0417049421,39.9164,40.166,39.4079,39.4172,249311.0417
2015-02-05 10:20:00,42.66,43.03,42.64,42.73,124931.1041704942,39.4357,39.7777,39.4172,39.5004,124931.1042
2015-02-05 10:30:00,42.69,42.98,42.56,42.69,129891.60389491088,39.4634,39.7315,39.3432,39.4634,129891.6039
2015-02-05 10:40:00,42.64,42.98,42.64,42.8,98107.66121624105,39.4172,39.7315,39.4172,39.5651,98107.6612
2015-02-05 10:50:00,42.82,42.85,42.53,42.62,47951.497336027925,39.5836,39.6113,39.3155,39.3987,47951.4973
2015-02-05 11:00:00,42.6,42.71,42.46,42.54,74774.9402902811,39.3802,39.4819,39.2508,39.3247,74774.9403
2015-02-05 11:10:00,42.55,42.56,42.35,42.39,56218.99687672239,39.334,39.3432,39.1491,39.1861,56218.9969
2015-02-05 11:20:00,42.39,42.69,42.39,42.68,53830.60812052177,39.1861,39.4634,39.1861,39.4542,53830.6081
2015-02-05 11:30:00,42.66,42.72,42.5,42.53,54565.4969685835,39.4357,39.4911,39.2878,39.3155,54565.497
2015-02-05 11:40:00,42.52,42.84,42.45,42.79,90207.60609957745,39.3063,39.6021,39.2415,39.5558,90207.6061
2015-02-05 11:50:00,42.76,43.03,42.76,42.92,74040.05144221937,39.5281,39.7777,39.5281,39.676,74040.0514
2015-02-05 12:00:00,42.92,43.0,42.68,42.93,106742.60518096638,39.676,39.75,39.4542,39.6853,106742.6052
2015-02-05 12:10:00,42.9,43.0,42.77,42.83,52544.55263641374,39.6575,39.75,39.5374,39.5928,52544.5526
2015-02-05 12:20:00,42.84,42.95,42.8,42.86,31232.77604262355,39.6021,39.7038,39.5651,39.6206,31232.776
2015-02-05 12:30:00,42.89,42.89,42.79,42.81,60995.774389123646,39.6483,39.6483,39.5558,39.5743,60995.7744
2015-02-05 12:40:00,42.8,42.89,42.77,42.86,45011.941943781,39.5651,39.6483,39.5374,39.6206,45011.9419
2015-02-05 12:50:00,42.85,42.87,42.79,42.83,27558.3318023149,39.6113,39.6298,39.5558,39.5928,27558.3318
2015-02-05 13:00:00,42.81,42.81,42.35,42.42,79184.27337865147,39.5743,39.5743,39.1491,39.2138,79184.2734
2015-02-05 13:10:00,42.42,42.45,42.04,42.05,83777.3286790373,39.2138,39.2415,38.8625,38.8718,83777.3287
2015-02-05 13:20:00,42.08,42.52,42.06,42.43,276134.4846591953,38.8995,39.3063,38.881,39.2231,276134.4847
2015-02-05 13:30:00,42.43,42.48,42.34,42.34,89656.43946353113,39.2231,39.2693,39.1399,39.1399,89656.4395
2015-02-05 13:40:00,42.34,42.35,42.16,42.19,68895.82950578725,39.1399,39.1491,38.9735,39.0012,68895.8295
2015-02-05 13:50:00,42.18,42.28,42.08,42.1,182987.3231673709,38.992,39.0844,38.8995,38.918,182987.3232
2015-02-05 14:00:00,42.11,42.14,41.67,41.86,117398.49347786148,38.9272,38.955,38.5205,38.6961,117398.4935
2015-02-05 14:10:00,41.85,42.23,41.85,42.22,75877.2735623737,38.6869,39.0382,38.6869,39.0289,75877.2736
2015-02-05 14:20:00,42.23,42.37,42.23,42.34,75509.82913834283,39.0382,39.1676,39.0382,39.1399,75509.8291
2015-02-05 14:30:00,42.35,42.4,42.26,42.27,49788.719456182254,39.1491,39.1953,39.0659,39.0751,49788.7195
2015-02-05 14:40:00,42.27,42.27,41.98,42.17,124196.21532243249,39.0751,39.0751,38.8071,38.9827,124196.2153
2015-02-05 14:50:00,42.17,42.24,42.0,42.1,174168.65699063017,38.9827,39.0474,38.8256,38.918,174168.657
2015-02-05 15:00:00,42.09,42.24,42.09,42.1,93330.8837038398,38.9088,39.0474,38.9088,38.918,93330.8837
2015-02-05 15:10:00,42.11,42.28,42.08,42.26,88554.10619143854,38.9272,39.0844,38.8995,39.0659,88554.1062
2015-02-05 15:20:00,42.28,42.37,42.2,42.33,109498.43836119788,39.0844,39.1676,39.0104,39.1306,109498.4384
2015-02-05 15:30:00,42.32,42.36,42.15,42.15,152121.99154877826,39.1214,39.1583,38.9642,38.9642,152121.9915
2015-02-05 15:40:00,42.14,42.2,42.09,42.12,213301.4881499173,38.955,39.0104,38.9088,38.9365,213301.4881
2015-02-05 15:50:00,42.12,42.21,42.08,42.12,436707.6979606834,38.9365,39.0197,38.8995,38.9365,436707.698
2015-02-06 09:30:00,42.91,42.91,41.89,42.48,108579.8273011207,39.6668,39.6668,38.7239,39.2693,108579.8273
2015-02-06 09:40:00,42.52,42.91,42.4,42.76,154877.82472900974,39.3063,39.6668,39.1953,39.5281,154877.8247
2015-02-06 09:50:00,42.76,42.98,42.56,42.95,103986.77200073488,39.5281,39.7315,39.3432,39.7038,103986.772
2015-02-06 10:00:00,42.98,43.19,42.95,43.03,136505.60352746648,39.7315,39.9256,39.7038,39.7777,136505.6035
2015-02-06 10:10:00,43.0,43.05,42.91,42.98,94984.38361197869,39.75,39.7962,39.6668,39.7315,94984.3836
2015-02-06 10:20:00,42.96,42.96,42.69,42.75,68895.82950578725,39.713,39.713,39.4634,39.5189,68895.8295
2015-02-06 10:30:00,42.73,42.77,42.51,42.65,51074.77494029028,39.5004,39.5374,39.297,39.4264,51074.7749
2015-02-06 10:40:00,42.64,42.72,42.45,42.65,94616.93918794782,39.4172,39.4911,39.2415,39.4264,94616.9392
2015-02-06 10:50:00,42.66,42.71,42.56,42.63,70365.60720191071,39.4357,39.4819,39.3432,39.4079,70365.6072
2015-02-06 11:00:00,42.62,42.96,42.42,42.52,142200.99209994488,39.3987,39.713,39.2138,39.3063,142200.9921
2015-02-06 11:10:00,42.51,42.52,42.26,42.5,110049.60499724415,39.297,39.3063,39.0659,39.2878,110049.605
2015-02-06 11:20:00,42.48,42.6,42.45,42.53,57321.33014881499,39.2693,39.3802,39.2415,39.3155,57321.3301
2015-02-06 11:30:00,42.57,42.73,42.53,42.58,94065.77255190152,39.3525,39.5004,39.3155,39.3617,94065.7726
2015-02-06 11:40:00,42.58,42.74,42.57,42.65,65405.10747749403,39.3617,39.5096,39.3525,39.4264,65405.1075
2015-02-06 11:50:00,42.65,42.71,42.6,42.69,101047.21660848796,39.4264,39.4819,39.3802,39.4634,101047.2166
2015-02-06 12:00:00,42.69,42.8,42.66,42.69,68160.94065772551,39.4634,39.5651,39.4357,39.4634,68160.9407
2015-02-06 12:10:00,42.69,42.95,42.68,42.9,58056.21899687672,39.4634,39.7038,39.4542,39.6575,58056.219
2015-02-06 12:20:00,42.9,43.04,42.9,43.03,67242.32959764835,39.6575,39.787,39.6575,39.7777,67242.3296
2015-02-06 12:30:00,43.01,43.03,42.87,42.98,69446.99614183354,39.7592,39.7777,39.6298,39.7315,69446.9961
2015-02-06 12:40:00,42.97,43.02,42.71,42.74,159654.602241411,39.7222,39.7685,39.4819,39.5096,159654.6022
2015-02-06 12:50:00,42.78,42.98,42.77,42.86,46481.71963990446,39.5466,39.7315,39.5374,39.6206,46481.7196
2015-02-06 13:00:00,42.87,43.05,42.79,42.79,98291.38342825648,39.6298,39.7962,39.5558,39.5558,98291.3834
2015-02-06 13:10:00,42.83,42.83,42.42,42.6,126400.88186661768,39.5928,39.5928,39.2138,39.3802,126400.8819
2015-02-06 13:20:00,42.57,42.59,42.45,42.57,88002.93955539225,39.3525,39.371,39.2415,39.3525,88002.9396
2015-02-06 13:30:00,42.58,42.61,42.49,42.59,159287.15781738012,39.3617,39.3895,39.2785,39.371,159287.1578
2015-02-06 13:40:00,42.59,42.78,42.59,42.68,63384.163145324266,39.371,39.5466,39.371,39.4542,63384.1631
2015-02-06 13:50:00,42.68,42.68,42.49,42.57,50891.052728274844,39.4542,39.4542,39.2785,39.3525,50891.0527
2015-02-06 14:00:00,42.59,42.62,42.55,42.58,82491.27319492926,39.371,39.3987,39.334,39.3617,82491.2732
2015-02-06 14:10:00,42.56,42.72,42.55,42.67,38030.49788719456,39.3432,39.4911,39.334,39.4449,38030.4979
2015-02-06 14:20:00,42.66,42.81,42.6,42.8,103251.88315267317,39.4357,39.5743,39.3802,39.5651,103251.8832
2015-02-06 14:30:00,42.81,43.06,42.8,42.92,75877.2735623737,39.5743,39.8054,39.5651,39.676,75877.2736
2015-02-06 14:40:00,42.92,43.0,42.9,42.99,41521.21991548778,39.676,39.75,39.6575,39.7407,41521.2199
2015-02-06 14:50:00,42.98,42.98,42.86,42.92,69446.99614183354,39.7315,39.7315,39.6206,39.676,69446.9961
2015-02-06 15:00:00,42.91,42.95,42.75,42.84,71284.21826198787,39.6668,39.7038,39.5189,39.6021,71284.2183
2015-02-06 15:10:00,42.83,42.84,42.71,42.72,66139.99632555575,39.5928,39.6021,39.4819,39.4911,66139.9963
2015-02-06 15:20:00,42.71,42.81,42.69,42.73,71835.38489803417,39.4819,39.5743,39.4634,39.5004,71835.3849
2015-02-06 15:30:00,42.72,42.82,42.72,42.74,74591.21807826567,39.4911,39.5836,39.4911,39.5096,74591.2181
2015-02-06 15:40:00,42.74,42.87,42.69,42.87,151754.5471247474,39.5096,39.6298,39.4634,39.6298,151754.5471
2015-02-06 15:50:00,42.88,43.0,42.81,42.99,514973.36027925776,39.639,39.75,39.5743,39.7407,514973.3603
2015-02-09 09:30:00,43.0,43.28,42.97,43.08,127503.21513871026,39.75,40.0088,39.7222,39.8239,127503.2151
2015-02-09 09:40:00,43.11,43.15,42.83,43.04,81756.38434686753,39.8517,39.8886,39.5928,39.787,81756.3843
2015-02-09 09:50:00,42.96,43.06,42.93,43.04,183905.9342274481,39.713,39.8054,39.6853,39.787,183905.9342
2015-02-09 10:00:00,43.08,43.08,42.95,43.03,124379.9375344479,39.8239,39.8239,39.7038,39.7777,124379.9375
2015-02-09 10:10:00,42.99,43.16,42.93,43.05,99209.99448833364,39.7407,39.8979,39.6853,39.7962,99209.9945
2015-02-09 10:20:00,43.04,43.11,43.0,43.06,58974.83005695389,39.787,39.8517,39.75,39.8054,58974.8301
2015-02-09 10:30:00,43.07,43.31,43.05,43.28,82674.9954069447,39.8147,40.0365,39.7962,40.0088,82674.9954
2015-02-09 10:40:00,43.28,43.29,43.12,43.23,101414.66103251882,40.0088,40.0181,39.8609,39.9626,101414.661
2015-02-09 10:50:00,43.22,43.24,43.02,43.04,115561.27135770714,39.9533,39.9718,39.7685,39.787,115561.2714
2015-02-09 11:00:00,43.05,43.29,43.03,43.27,157449.9356972258,39.7962,40.0181,39.7777,39.9996,157449.9357
2015-02-09 11:10:00,43.27,43.45,43.2,43.23,124747.38195847876,39.9996,40.166,39.9349,39.9626,124747.382
2015-02-09 11:20:00,43.24,43.33,43.1,43.1,40786.33106742605,39.9718,40.055,39.8424,39.8424,40786.3311
2015-02-09 11:30:00,43.1,43.13,43.04,43.04,108028.6606650744,39.8424,39.8701,39.787,39.787,108028.6607
2015-02-09 11:40:00,43.05,43.09,42.97,43.08,138893.9922836671,39.7962,39.8332,39.7222,39.8239,138893.9923
2015-02-09 11:50:00,43.06,43.27,43.06,43.12,104905.38306081203,39.8054,39.9996,39.8054,39.8609,104905.3831
2015-02-09 12:00:00,43.11,43.27,43.11,43.27,59342.27448098475,39.8517,39.9996,39.8517,39.9996,59342.2745
2015-02-09 12:10:00,43.26,43.33,43.25,43.26,64119.051993386,39.9903,40.055,39.9811,39.9903,64119.052
2015-02-09 12:20:00,43.27,43.33,43.26,43.29,45195.66415579643,39.9996,40.055,39.9903,40.0181,45195.6642
2015-02-09 12:30:00,43.29,43.41,43.26,43.41,115928.715781738,40.0181,40.129,39.9903,40.129,115928.7158
2015-02-09 12:40:00,43.42,43.47,43.33,43.41,93147.16149182436,40.1382,40.1845,40.055,40.129,93147.1615
2015-02-09 12:50:00,43.41,43.59,43.41,43.51,89656.43946353113,40.129,40.2954,40.129,40.2214,89656.4395
2015-02-09 13:00:00,43.5,43.52,43.4,43.42,92779.71706779348,40.2122,40.2307,40.1197,40.1382,92779.7171
2015-02-09 13:10:00,43.41,43.46,43.37,43.45,49237.55282013596,40.129,40.1752,40.092,40.166,49237.5528
2015-02-09 13:20:00,43.45,43.48,43.37,43.46,117582.2156898769,40.166,40.1937,40.092,40.1752,117582.2157
2015-02-09 13:30:00,43.47,43.48,43.39,43.46,74958.66250229653,40.1845,40.1937,40.1105,40.1752,74958.6625
2015-02-09 13:40:00,43.45,43.53,43.43,43.51,49421.27503215139,40.166,40.2399,40.1475,40.2214,49421.275
2015-02-09 13:50:00,43.51,43.61,43.47,43.61,48870.10839610509,40.2214,40.3139,40.1845,40.3139,48870.1084
2015-02-09 14:00:00,43.59,43.66,43.56,43.62,91493.66158368546,40.2954,40.3601,40.2676,40.3231,91493.6616
2015-02-09 14:10:00,43.62,43.8,43.49,43.49,146610.32518831527,40.3231,40.4895,40.2029,40.2029,146610.3252
2015-02-09 14:20:00,43.48,43.6,43.44,43.57,149549.8805805622,40.1937,40.3046,40.1567,40.2769,149549.8806
2015-02-09 14:30:00,43.58,43.83,43.55,43.8,160756.9355135036,40.2861,40.5172,40.2584,40.4895,160756.9355
2015-02-09 14:40:00,43.81,43.81,43.65,43.73,124931.1041704942,40.4988,40.4988,40.3508,40.4248,124931.1042
2015-02-09 14:50:00,43.73,43.79,43.59,43.59,108579.8273011207,40.4248,40.4803,40.2954,40.2954,108579.8273
2015-02-09 15:00:00,43.58,43.62,43.54,43.55,118317.10453793863,40.2861,40.3231,40.2492,40.2584,118317.1045
2015-02-09 15:10:00,43.54,43.64,43.54,43.54,114826.3825096454,40.2492,40.3416,40.2492,40.2492,114826.3825
2015-02-09 15:20:00,43.54,43.59,43.51,43.54,135219.54804335843,40.2492,40.2954,40.2214,40.2492,135219.548
2015-02-09 15:30:00,43.54,43.56,43.27,43.27,123461.32647437074,40.2492,40.2676,39.9996,39.9996,123461.3265
2015-02-09 15:40:00,43.28,43.51,43.26,43.45,208157.2662134852,40.0088,40.2214,39.9903,40.166,208157.2662
2015-02-09 15:50:00,43.46,43.55,43.32,43.5,397942.3112254272,40.1752,40.2584,40.0458,40.2122,397942.3112
2015-02-10 09:30:00,43.53,43.63,42.97,43.09,85981.99522322249,40.2399,40.3324,39.7222,39.8332,85981.9952
2015-02-10 09:40:00,43.09,43.14,42.88,43.11,121624.10435421644,39.8332,39.8794,39.639,39.8517,121624.1044
2015-02-10 09:50:00,43.1,43.2,42.77,43.02,100312.32776042624,39.8424,39.9349,39.5374,39.7685,100312.3278
2015-02-10 10:00:00,43.02,43.29,42.93,43.24,128421.82619878744,39.7685,40.0181,39.6853,39.9718,128421.8262
2015-02-10 10:10:00,43.23,43.47,43.16,43.38,108028.6606650744,39.9626,40.1845,39.8979,40.1013,108028.6607
2015-02-10 10:20:00,43.37,43.37,43.2,43.29,47216.608487966194,40.092,40.092,39.9349,40.0181,47216.6085
2015-02-10 10:30:00,43.29,43.58,43.22,43.58,67242.32959764835,40.0181,40.2861,39.9533,40.2861,67242.3296
2015-02-10 10:40:00,43.59,43.64,43.39,43.51,70733.05162594157,40.2954,40.3416,40.1105,40.2214,70733.0516
2015-02-10 10:50:00,43.52,43.82,43.48,43.78,119235.7155980158,40.2307,40.508,40.1937,40.471,119235.7156
2015-02-10 11:00:00,43.77,43.82,43.64,43.75,98842.55006430278,40.4618,40.508,40.3416,40.4433,98842.5501
2015-02-10 11:10:00,43.75,43.79,43.67,43.7,89656.43946353113,40.4433,40.4803,40.3693,40.3971,89656.4395
2015-02-10 11:20:00,43.69,43.79,43.54,43.65,61363.21881315451,40.3878,40.4803,40.2492,40.3508,61363.2188
2015-02-10 11:30:00,43.66,43.69,43.57,43.59,77714.49568252801,40.3601,40.3878,40.2769,40.2954,77714.4957
2015-02-10 11:40:00,43.59,43.71,43.54,43.67,130075.32610692632,40.2954,40.4063,40.2492,40.3693,130075.3261
2015-02-10 11:50:00,43.66,43.78,43.62,43.71,103435.60536468858,40.3601,40.471,40.3231,40.4063,103435.6054
2015-02-10 12:00:00,43.71,43.99,43.71,43.87,111886.82711739848,40.4063,40.6651,40.4063,40.5542,111886.8271
2015-02-10 12:10:00,43.85,44.08,43.83,44.04,87084.32849531509,40.5357,40.7483,40.5172,40.7114,87084.3285
2015-02-10 12:20:00,44.04,44.1,43.96,44.09,90023.883887562,40.7114,40.7668,40.6374,40.7576,90023.8839
2015-02-10 12:30:00,44.08,44.1,43.95,44.08,105456.54969685836,40.7483,40.7668,40.6282,40.7483,105456.5497
2015-02-10 12:40:00,44.08,44.09,43.95,44.03,63935.329781370565,40.7483,40.7576,40.6282,40.7021,63935.3298
2015-02-10 12:50:00,44.03,44.15,43.98,44.12,91861.10600771631,40.7021,40.8131,40.6559,40.7853,91861.106
2015-02-10 13:00:00,44.13,44.29,44.12,44.23,94984.38361197869,40.7946,40.9425,40.7853,40.887,94984.3836
2015-02-10 13:10:00,44.23,44.45,44.21,44.36,140363.76997979055,40.887,41.0904,40.8685,41.0072,140363.77
2015-02-10 13:20:00,44.37,44.37,44.01,44.06,91861.10600771631,41.0164,41.0164,40.6836,40.7299,91861.106
2015-02-10 13:30:00,44.06,44.22,44.04,44.14,94433.2169759324,40.7299,40.8778,40.7114,40.8038,94433.217
2015-02-10 13:40:00,44.12,44.2,44.06,44.12,149182.43615653133,40.7853,40.8593,40.7299,40.7853,149182.4362
2015-02-10 13:50:00,44.11,44.14,43.9,43.91,85063.38416314533,40.7761,40.8038,40.582,40.5912,85063.3842
2015-02-10 14:00:00,43.91,44.08,43.91,43.99,152121.99154877826,40.5912,40.7483,40.5912,40.6651,152121.9915
2015-02-10 14:10:00,43.99,44.07,43.84,44.06,139261.43670769795,40.6651,40.7391,40.5265,40.7299,139261.4367
2015-02-10 14:20:00,44.06,44.1,43.99,44.09,82491.27319492926,40.7299,40.7668,40.6651,40.7576,82491.2732
2015-02-10 14:30:00,44.09,44.31,44.09,44.24,86533.16185926879,40.7576,40.961,40.7576,40.8963,86533.1619
2015-02-10 14:40:00,44.24,44.29,44.15,44.28,61179.49660113908,40.8963,40.9425,40.8131,40.9332,61179.4966
2015-02-10 14:50:00,44.28,44.37,44.25,44.37,61179.49660113908,40.9332,41.0164,40.9055,41.0164,61179.4966
2015-02-10 15:00:00,44.37,44.61,44.29,44.58,94433.2169759324,41.0164,41.2383,40.9425,41.2106,94433.217
2015-02-10 15:10:00,44.59,44.69,44.56,44.66,126033.4374425868,41.2198,41.3122,41.1921,41.2845,126033.4374
2015-02-10 15:20:00,44.65,44.69,44.61,44.68,107661.21624104354,41.2753,41.3122,41.2383,41.303,107661.2162
2015-02-10 15:30:00,44.67,44.76,44.58,44.76,152305.71376079367,41.2938,41.3769,41.2106,41.3769,152305.7138
2015-02-10 15:40:00,44.76,44.76,44.57,44.64,182803.6009553555,41.3769,41.3769,41.2013,41.266,182803.601
2015-02-10 15:50:00,44.64,44.65,44.51,44.57,271908.8737828403,41.266,41.2753,41.1458,41.2013,271908.8738
2015-02-11 09:30:00,43.82,43.96,43.37,43.64,92595.99485577806,40.5229,40.6523,40.1067,40.3564,92595.9949
2015-02-11 09:40:00,43.59,44.09,43.47,43.93,96821.60573213302,40.3102,40.7725,40.1992,40.6246,96821.6057
2015-02-11 09:50:00,43.97,44.47,43.94,44.45,81572.6621348521,40.6616,41.1239,40.6338,41.1055,81572.6621
2015-02-11 10:00:00,44.43,44.66,44.37,44.66,61179.49660113908,41.087,41.2997,41.0315,41.2997,61179.4966
2015-02-11 10:10:00,44.62,44.73,44.45,44.54,53095.71927246004,41.2627,41.3644,41.1055,41.1887,53095.7193
2015-02-11 10:20:00,44.52,44.56,44.39,44.55,104537.93863678118,41.1702,41.2072,41.05,41.1979,104537.9386
2015-02-11 10:30:00,44.54,44.74,44.43,44.65,193092.0448282197,41.1887,41.3736,41.087,41.2904,193092.0448
2015-02-11 10:40:00,44.65,44.69,44.52,44.61,137791.6590115745,41.2904,41.3274,41.1702,41.2534,137791.659
2015-02-11 10:50:00,44.61,44.88,44.61,44.76,66139.99632555575,41.2534,41.5031,41.2534,41.3921,66139.9963
2015-02-11 11:00:00,44.75,44.91,44.75,44.79,53463.163696490905,41.3829,41.5308,41.3829,41.4199,53463.1637
2015-02-11 11:10:00,44.8,45.13,44.79,44.92,89840.16167554657,41.4291,41.7343,41.4199,41.5401,89840.1617
2015-02-11 11:20:00,44.92,45.05,44.86,45.01,55484.10802866067,41.5401,41.6603,41.4846,41.6233,55484.108
2015-02-11 11:30:00,44.96,44.96,44.85,44.87,44460.7753077347,41.5771,41.5771,41.4754,41.4939,44460.7753
2015-02-11 11:40:00,44.87,44.9,44.65,44.67,47951.497336027925,41.4939,41.5216,41.2904,41.3089,47951.4973
2015-02-11 11:50:00,44.66,44.82,44.63,44.69,39500.27558331802,41.2997,41.4476,41.2719,41.3274,39500.2756
2015-02-11 12:00:00,44.68,44.96,44.56,44.94,49972.44166819768,41.3181,41.5771,41.2072,41.5586,49972.4417
2015-02-11 12:10:00,44.93,44.93,44.79,44.82,19107.110049604995,41.5493,41.5493,41.4199,41.4476,19107.11
2015-02-11 12:20:00,44.84,44.98,44.79,44.82,31783.94267866985,41.4661,41.5956,41.4199,41.4476,31783.9427
2015-02-11 12:30:00,44.83,44.97,44.8,44.83,41521.21991548778,41.4569,41.5863,41.4291,41.4569,41521.2199
2015-02-11 12:40:00,44.82,44.82,44.63,44.7,99577.43891236452,41.4476,41.4476,41.2719,41.3366,99577.4389
2015-02-11 12:50:00,44.7,44.74,44.64,44.71,62098.10766121624,41.3366,41.3736,41.2812,41.3459,62098.1077
2015-02-11 13:00:00,44.72,44.72,44.43,44.49,72019.1071100496,41.3551,41.3551,41.087,41.1424,72019.1071
2015-02-11 13:10:00,44.5,44.57,44.31,44.47,124931.1041704942,41.1517,41.2164,40.976,41.1239,124931.1042
2015-02-11 13:20:00,44.44,44.5,44.31,44.41,101047.21660848796,41.0962,41.1517,40.976,41.0685,101047.2166
2015-02-11 13:30:00,44.44,44.46,44.24,44.26,90942.49494763916,41.0962,41.1147,40.9113,40.9297,90942.4949
2015-02-11 13:40:00,44.26,44.38,44.12,44.14,78633.10674260517,40.9297,41.0407,40.8003,40.8188,78633.1067
2015-02-11 13:50:00,44.15,44.42,44.04,44.26,89472.7172515157,40.828,41.0777,40.7263,40.9297,89472.7173
2015-02-11 14:00:00,44.26,44.33,44.14,44.15,40235.16443137975,40.9297,40.9945,40.8188,40.828,40235.1644
2015-02-11 14:10:00,44.13,44.28,44.12,44.2,48318.94176005879,40.8095,40.9482,40.8003,40.8743,48318.9418
2015-02-11 14:20:00,44.2,44.32,44.18,44.3,84512.21752709903,40.8743,40.9852,40.8558,40.9667,84512.2175
2015-02-11 14:30:00,44.31,44.42,44.26,44.33,72386.55153408047,40.976,41.0777,40.9297,40.9945,72386.5515
2015-02-11 14:40:00,44.34,44.45,44.34,44.36,35274.66470696307,41.0037,41.1055,41.0037,41.0222,35274.6647
2015-02-11 14:50:00,44.34,44.42,44.28,44.33,43358.44203564211,41.0037,41.0777,40.9482,40.9945,43358.442
2015-02-11 15:00:00,44.33,44.42,44.31,44.35,44277.05309571927,40.9945,41.0777,40.976,41.013,44277.0531
2015-02-11 15:10:00,44.35,44.37,44.28,44.28,56218.99687672239,41.013,41.0315,40.9482,40.9482,56218.9969
2015-02-11 15:20:00,44.29,44.5,44.25,44.43,65221.3852654786,40.9575,41.1517,40.9205,41.087,65221.3853
2015-02-11 15:30:00,44.44,44.51,44.35,44.5,75326.1069263274,41.0962,41.1609,41.013,41.1517,75326.1069
2015-02-11 15:40:00,44.52,44.53,44.45,44.46,148631.26952048502,41.1702,41.1794,41.1055,41.1147,148631.2695
2015-02-11 15:50:00,44.46,44.53,44.45,44.52,220282.93220650376,41.1147,41.1794,41.1055,41.1702,220282.9322
2015-02-12 09:30:00,44.98,45.05,44.61,44.89,92595.99485577806,41.5956,41.6603,41.2534,41.5123,92595.9949
2015-02-12 09:40:00,44.92,44.98,44.0,44.26,110600.77163329048,41.5401,41.5956,40.6893,40.9297,110600.7716
2015-02-12 09:50:00,44.28,44.41,44.22,44.26,40786.33106742605,40.9482,41.0685,40.8928,40.9297,40786.3311
2015-02-12 10:00:00,44.25,44.31,44.06,44.27,39316.55337130259,40.9205,40.976,40.7448,40.939,39316.5534
2015-02-12 10:10:00,44.27,44.36,44.21,44.25,30314.16498254639,40.939,41.0222,40.8835,40.9205,30314.165
2015-02-12 10:20:00,44.24,44.37,44.1,44.12,47584.05291199706,40.9113,41.0315,40.7818,40.8003,47584.0529
2015-02-12 10:30:00,44.11,44.16,44.02,44.15,55667.8302406761,40.791,40.8373,40.7078,40.828,55667.8302
2015-02-12 10:40:00,44.15,44.21,44.01,44.02,37295.60903913283,40.828,40.8835,40.6986,40.7078,37295.609
2015-02-12 10:50:00,44.01,44.11,44.0,44.08,32335.10931471615,40.6986,40.791,40.6893,40.7633,32335.1093
2015-02-12 11:00:00,44.08,44.2,44.07,44.12,38397.94231122542,40.7633,40.8743,40.754,40.8003,38397.9423
2015-02-12 11:10:00,44.12,44.33,44.12,44.32,80286.60665074407,40.8003,40.9945,40.8003,40.9852,80286.6067
2015-02-12 11:20:00,44.31,44.32,44.14,44.14,55300.385816645234,40.976,40.9852,40.8188,40.8188,55300.3858
2015-02-12 11:30:00,44.16,44.24,43.97,43.97,107844.93845305896,40.8373,40.9113,40.6616,40.6616,107844.9385
2015-02-12 11:40:00,43.97,44.09,43.97,44.08,77898.21789454344,40.6616,40.7725,40.6616,40.7633,77898.2179
2015-02-12 11:50:00,44.08,44.09,43.98,44.01,43909.60867168841,40.7633,40.7725,40.6708,40.6986,43909.6087
2015-02-12 12:00:00,44.01,44.02,43.82,43.86,50339.88609222855,40.6986,40.7078,40.5229,40.5598,50339.8861
2015-02-12 12:10:00,43.87,44.01,43.87,43.91,20393.165533713025,40.5691,40.6986,40.5691,40.6061,20393.1655
2015-02-12 12:20:00,43.9,43.95,43.8,43.85,90758.77273562372,40.5968,40.6431,40.5044,40.5506,90758.7727
2015-02-12 12:30:00,43.86,43.87,43.75,43.81,43358.44203564211,40.5598,40.5691,40.4581,40.5136,43358.442
2015-02-12 12:40:00,43.83,43.83,43.66,43.79,25721.10968216057,40.5321,40.5321,40.3749,40.4951,25721.1097
2015-02-12 12:50:00,43.79,43.86,43.77,43.77,86349.43964725336,40.4951,40.5598,40.4766,40.4766,86349.4396
2015-02-12 13:00:00,43.79,43.93,43.79,43.87,14881.499173250046,40.4951,40.6246,40.4951,40.5691,14881.4992
2015-02-12 13:10:00,43.9,44.12,43.9,44.02,20576.88774572845,40.5968,40.8003,40.5968,40.7078,20576.8877
2015-02-12 13:20:00,44.0,44.1,43.95,44.05,35642.10913099394,40.6893,40.7818,40.6431,40.7355,35642.1091
2015-02-12 13:30:00,44.04,44.1,43.97,44.1,18372.221201543267,40.7263,40.7818,40.6616,40.7818,18372.2212
2015-02-12 13:40:00,44.09,44.16,44.06,44.16,35090.94249494764,40.7725,40.8373,40.7448,40.8373,35090.9425
2015-02-12 13:50:00,44.16,44.16,44.04,44.15,29946.720558515524,40.8373,40.8373,40.7263,40.828,29946.7206
2015-02-12 14:00:00,44.14,44.26,44.07,44.23,32335.10931471615,40.8188,40.9297,40.754,40.902,32335.1093
2015-02-12 14:10:00,44.24,44.27,44.11,44.11,31416.498254638984,40.9113,40.939,40.791,40.791,31416.4983
2015-02-12 14:20:00,44.1,44.17,44.08,44.16,20576.88774572845,40.7818,40.8465,40.7633,40.8373,20576.8877
2015-02-12 14:30:00,44.18,44.22,44.06,44.12,42256.10876354951,40.8558,40.8928,40.7448,40.8003,42256.1088
2015-02-12 14:40:00,44.12,44.2,44.12,44.17,23700.165349990813,40.8003,40.8743,40.8003,40.8465,23700.1653
2015-02-12 14:50:00,44.16,44.21,44.08,44.2,27007.1651662686,40.8373,40.8835,40.7633,40.8743,27007.1652
2015-02-12 15:00:00,44.19,44.2,44.1,44.1,28844.387286422927,40.865,40.8743,40.7818,40.7818,28844.3873
2015-02-12 15:10:00,44.12,44.15,44.03,44.04,35090.94249494764,40.8003,40.828,40.7171,40.7263,35090.9425
2015-02-12 15:20:00,44.04,44.07,43.93,43.97,48686.38618408966,40.7263,40.754,40.6246,40.6616,48686.3862
2015-02-12 15:30:00,43.96,43.96,43.87,43.91,72937.71817012677,40.6523,40.6523,40.5691,40.6061,72937.7182
2015-02-12 15:40:00,43.91,43.97,43.83,43.95,115193.82693367628,40.6061,40.6616,40.5321,40.6431,115193.8269
2015-02-12 15:50:00,43.95,43.97,43.83,43.94,104354.21642476576,40.6431,40.6616,40.5321,40.6338,104354.2164
2015-02-13 09:30:00,44.45,44.53,43.8,44.05,42256.10876354951,41.1055,41.1794,40.5044,40.7355,42256.1088
2015-02-13 09:40:00,44.2,44.51,44.1,44.34,44093.33088370384,40.8743,41.1609,40.7818,41.0037,44093.3309
2015-02-13 09:50:00,44.4,44.46,44.2,44.23,56586.44130075326,41.0592,41.1147,40.8743,40.902,56586.4413
2015-02-13 10:00:00,44.25,44.3,44.03,44.1,40602.60885541062,40.9205,40.9667,40.7171,40.7818,40602.6089
2015-02-13 10:10:00,44.16,44.2,43.97,44.03,40602.60885541062,40.8373,40.8743,40.6616,40.7171,40602.6089
2015-02-13 10:20:00,44.04,44.07,43.88,43.98,41337.49770347235,40.7263,40.754,40.5783,40.6708,41337.4977
2015-02-13 10:30:00,44.01,44.12,43.94,44.09,24251.331986037112,40.6986,40.8003,40.6338,40.7725,24251.332
2015-02-13 10:40:00,44.07,44.14,43.94,43.96,30681.609406577256,40.754,40.8188,40.6338,40.6523,30681.6094
2015-02-13 10:50:00,43.96,44.0,43.88,43.96,21311.77659379019,40.6523,40.6893,40.5783,40.6523,21311.7766
2015-02-13 11:00:00,43.97,44.12,43.95,44.02,19658.276685651294,40.6616,40.8003,40.6431,40.7078,19658.2767
2015-02-13 11:10:00,44.02,44.03,43.88,43.9,24067.60977402168,40.7078,40.7171,40.5783,40.5968,24067.6098
2015-02-13 11:20:00,43.93,43.95,43.83,43.9,24251.331986037112,40.6246,40.6431,40.5321,40.5968,24251.332
2015-02-13 11:30:00,43.93,44.0,43.85,44.0,23700.165349990813,40.6246,40.6893,40.5506,40.6893,23700.1653
2015-02-13 11:40:00,43.97,43.98,43.87,43.87,17269.88792945067,40.6616,40.6708,40.5691,40.5691,17269.8879
2015-02-13 11:50:00,43.87,43.89,43.79,43.88,18372.221201543267,40.5691,40.5876,40.4951,40.5783,18372.2212
2015-02-13 12:00:00,43.84,43.88,43.71,43.79,44277.05309571927,40.5414,40.5783,40.4211,40.4951,44277.0531
2015-02-13 12:10:00,43.76,43.81,43.72,43.79,15800.110233327208,40.4674,40.5136,40.4304,40.4951,15800.1102
2015-02-13 12:20:00,43.8,43.91,43.77,43.84,11574.499356972256,40.5044,40.6061,40.4766,40.5414,11574.4994
2015-02-13 12:30:00,43.84,43.9,43.81,43.83,14330.332537203749,40.5414,40.5968,40.5136,40.5321,14330.3325
2015-02-13 12:40:00,43.81,43.95,43.78,43.83,14697.776961234613,40.5136,40.6431,40.4859,40.5321,14697.777
2015-02-13 12:50:00,43.86,43.94,43.82,43.91,30865.331618592685,40.5598,40.6338,40.5229,40.6061,30865.3316
2015-02-13 13:00:00,43.93,44.02,43.91,43.95,24435.054198052545,40.6246,40.7078,40.6061,40.6431,24435.0542
2015-02-13 13:10:00,43.98,44.03,43.91,43.96,29946.720558515524,40.6708,40.7171,40.6061,40.6523,29946.7206
2015-02-13 13:20:00,43.96,43.96,43.71,43.73,22597.832077898216,40.6523,40.6523,40.4211,40.4396,22597.8321
2015-02-13 13:30:00,43.74,43.75,43.59,43.6,35458.386918978504,40.4489,40.4581,40.3102,40.3194,35458.3869
2015-02-13 13:40:00,43.61,43.66,43.55,43.62,33804.88701083961,40.3287,40.3749,40.2732,40.3379,33804.887
2015-02-13 13:50:00,43.64,43.7,43.55,43.6,23700.165349990813,40.3564,40.4119,40.2732,40.3194,23700.1653
2015-02-13 14:00:00,43.57,43.79,43.57,43.78,15065.22138526548,40.2917,40.4951,40.2917,40.4859,15065.2214
2015-02-13 14:10:00,43.79,43.87,43.74,43.87,18923.38783758957,40.4951,40.5691,40.4489,40.5691,18923.3878
2015-02-13 14:20:00,43.84,43.85,43.76,43.78,59158.55226896932,40.5414,40.5506,40.4674,40.4859,59158.5523
2015-02-13 14:30:00,43.78,43.82,43.75,43.78,22965.27650192908,40.4859,40.5229,40.4581,40.4859,22965.2765
2015-02-13 14:40:00,43.81,43.81,43.69,43.72,18555.9434135587,40.5136,40.5136,40.4026,40.4304,18555.9434
2015-02-13 14:50:00,43.73,43.83,43.68,43.81,17269.88792945067,40.4396,40.5321,40.3934,40.5136,17269.8879
2015-02-13 15:00:00,43.8,43.88,43.78,43.87,33069.99816277788,40.5044,40.5783,40.4859,40.5691,33069.9982
2015-02-13 15:10:00,43.87,43.97,43.87,43.92,59158.55226896932,40.5691,40.6616,40.5691,40.6153,59158.5523
2015-02-13 15:20:00,43.9,44.06,43.87,44.06,72202.82932206504,40.5968,40.7448,40.5691,40.7448,72202.8293
2015-02-13 15:30:00,44.06,44.12,44.02,44.1,82123.8287708984,40.7448,40.8003,40.7078,40.7818,82123.8288
2015-02-13 15:40:00,44.11,44.26,44.1,44.26,155796.43578908689,40.791,40.9297,40.7818,40.9297,155796.4358
2015-02-13 15:50:00,44.26,44.26,44.15,44.18,277420.54014330334,40.9297,40.9297,40.828,40.8558,277420.5401
2015-02-17 09:30:00,43.88,44.1,43.79,43.92,42256.10876354951,40.5783,40.7818,40.4951,40.6153,42256.1088
2015-02-17 09:40:00,43.8,44.13,43.75,44.11,40786.33106742605,40.5044,40.8095,40.4581,40.791,40786.3311
2015-02-17 09:50:00,44.08,44.24,43.97,44.21,82674.9954069447,40.7633,40.9113,40.6616,40.8835,82674.9954
2015-02-17 10:00:00,44.22,44.29,44.06,44.26,91493.66158368546,40.8928,40.9575,40.7448,40.9297,91493.6616
2015-02-17 10:10:00,44.25,44.37,44.16,44.18,53095.71927246004,40.9205,41.0315,40.8373,40.8558,53095.7193
2015-02-17 10:20:00,44.18,44.25,44.1,44.18,74407.49586625023,40.8558,40.9205,40.7818,40.8558,74407.4959
2015-02-17 10:30:00,44.19,44.4,44.15,44.27,67242.32959764835,40.865,41.0592,40.828,40.939,67242.3296
2015-02-17 10:40:00,44.24,44.36,44.21,44.33,60628.32996509278,40.9113,41.0222,40.8835,40.9945,60628.33
2015-02-17 10:50:00,44.35,44.36,44.25,44.31,48870.10839610509,41.013,41.0222,40.9205,40.976,48870.1084
2015-02-17 11:00:00,44.31,44.31,44.12,44.15,52911.997060444606,40.976,40.976,40.8003,40.828,52911.9971
2015-02-17 11:10:00,44.19,44.38,44.14,44.29,48686.38618408966,40.865,41.0407,40.8188,40.9575,48686.3862
2015-02-17 11:20:00,44.31,44.33,44.19,44.2,82674.9954069447,40.976,40.9945,40.865,40.8743,82674.9954
2015-02-17 11:30:00,44.21,44.25,44.1,44.19,45195.66415579643,40.8835,40.9205,40.7818,40.865,45195.6642
2015-02-17 11:40:00,44.19,44.26,44.15,44.15,35825.83134300937,40.865,40.9297,40.828,40.828,35825.8313
2015-02-17 11:50:00,44.16,44.16,44.0,44.09,23883.887562006246,40.8373,40.8373,40.6893,40.7725,23883.8876
2015-02-17 12:00:00,44.07,44.12,44.03,44.04,36009.5535550248,40.754,40.8003,40.7171,40.7263,36009.5536
2015-02-17 12:10:00,44.05,44.12,43.95,43.97,30681.609406577256,40.7355,40.8003,40.6431,40.6616,30681.6094
2015-02-17 12:20:00,43.96,43.98,43.87,43.87,22046.66544185192,40.6523,40.6708,40.5691,40.5691,22046.6654
2015-02-17 12:30:00,43.88,44.03,43.87,44.01,35090.94249494764,40.5783,40.7171,40.5691,40.6986,35090.9425
2015-02-17 12:40:00,44.0,44.05,43.96,43.98,24618.77641006797,40.6893,40.7355,40.6523,40.6708,24618.7764
2015-02-17 12:50:00,43.99,44.1,43.97,44.09,35090.94249494764,40.6801,40.7818,40.6616,40.7725,35090.9425
2015-02-17 13:00:00,44.1,44.24,44.09,44.2,36009.5535550248,40.7818,40.9113,40.7725,40.8743,36009.5536
2015-02-17 13:10:00,44.2,44.22,44.14,44.14,51258.49715230571,40.8743,40.8928,40.8188,40.8188,51258.4972
2015-02-17 13:20:00,44.15,44.17,44.07,44.17,45195.66415579643,40.828,40.8465,40.754,40.8465,45195.6642
2015-02-17 13:30:00,44.16,44.18,44.06,44.07,42072.38655153408,40.8373,40.8558,40.7448,40.754,42072.3866
2015-02-17 13:40:00,44.07,44.15,44.02,44.12,42807.27539959581,40.754,40.828,40.7078,40.8003,42807.2754
2015-02-17 13:50:00,44.15,44.37,44.07,44.35,33621.164798824175,40.828,41.0315,40.754,41.013,33621.1648
2015-02-17 14:00:00,44.37,44.37,44.18,44.22,79367.9955906669,41.0315,41.0315,40.8558,40.8928,79367.9956
2015-02-17 14:10:00,44.24,44.37,44.23,44.37,72202.82932206504,40.9113,41.0315,40.902,41.0315,72202.8293
2015-02-17 14:20:00,44.38,44.53,44.36,44.52,82491.27319492926,41.0407,41.1794,41.0222,41.1702,82491.2732
2015-02-17 14:30:00,44.53,44.65,44.51,44.62,38214.22009920999,41.1794,41.2904,41.1609,41.2627,38214.2201
2015-02-17 14:40:00,44.62,44.62,44.55,44.55,30865.331618592685,41.2627,41.2627,41.1979,41.1979,30865.3316
2015-02-17 14:50:00,44.56,44.61,44.48,44.49,63751.60756935513,41.2072,41.2534,41.1332,41.1424,63751.6076
2015-02-17 15:00:00,44.48,44.57,44.46,44.55,51074.77494029028,41.1332,41.2164,41.1147,41.1979,51074.7749
2015-02-17 15:10:00,44.55,44.55,44.47,44.51,54014.3303325372,41.1979,41.1979,41.1239,41.1609,54014.3303
2015-02-17 15:20:00,44.51,44.52,44.46,44.5,67793.49623369465,41.1609,41.1702,41.1147,41.1517,67793.4962
2015-02-17 15:30:00,44.5,44.51,44.4,44.4,84328.4953150836,41.1517,41.1609,41.0592,41.0592,84328.4953
2015-02-17 15:40:00,44.4,44.41,44.35,44.38,99026.2722763182,41.0592,41.0685,41.013,41.0407,99026.2723
2015-02-17 15:50:00,44.38,44.39,44.34,44.38,202461.8776410068,41.0407,41.05,41.0037,41.0407,202461.8776
2015-02-18 09:30:00,44.03,44.4,43.79,44.38,84512.21752709903,40.7171,41.0592,40.4951,41.0407,84512.2175
2015-02-18 09:40:00,44.4,44.51,44.22,44.34,126033.4374425868,41.0592,41.1609,40.8928,41.0037,126033.4374
2015-02-18 09:50:00,44.34,44.38,44.15,44.22,39132.831159287154,41.0037,41.0407,40.828,40.8928,39132.8312
2015-02-18 10:00:00,44.25,44.43,44.22,44.37,80654.05107477494,40.9205,41.087,40.8928,41.0315,80654.0511
2015-02-18 10:10:00,44.37,44.45,44.28,44.44,27374.609590299468,41.0315,41.1055,40.9482,41.0962,27374.6096
2015-02-18 10:20:00,44.46,44.46,44.37,44.43,39500.27558331802,41.1147,41.1147,41.0315,41.087,39500.2756
2015-02-18 10:30:00,44.46,44.55,44.43,44.52,63567.8853573397,41.1147,41.1979,41.087,41.1702,63567.8854
2015-02-18 10:40:00,44.51,44.76,44.51,44.73,69814.44056586441,41.1609,41.3921,41.1609,41.3644,69814.4406
2015-02-18 10:50:00,44.73,44.84,44.73,44.8,72019.1071100496,41.3644,41.4661,41.3644,41.4291,72019.1071
2015-02-18 11:00:00,44.8,44.83,44.72,44.76,53095.71927246004,41.4291,41.4569,41.3551,41.3921,53095.7193
2015-02-18 11:10:00,44.76,44.76,44.5,44.5,48870.10839610509,41.3921,41.3921,41.1517,41.1517,48870.1084
2015-02-18 11:20:00,44.5,44.66,44.5,44.64,33621.164798824175,41.1517,41.2997,41.1517,41.2812,33621.1648
2015-02-18 11:30:00,44.66,44.66,44.47,44.5,46849.16406393533,41.2997,41.2997,41.1239,41.1517,46849.1641
2015-02-18 11:40:00,44.5,44.5,44.25,44.27,44093.33088370384,41.1517,41.1517,40.9205,40.939,44093.3309
2015-02-18 11:50:00,44.26,44.44,44.25,44.41,23700.165349990813,40.9297,41.0962,40.9205,41.0685,23700.1653
2015-02-18 12:00:00,44.42,44.52,44.38,44.51,26455.998530222303,41.0777,41.1702,41.0407,41.1609,26455.9985
2015-02-18 12:10:00,44.53,44.58,44.47,44.49,27742.054014330333,41.1794,41.2257,41.1239,41.1424,27742.054
2015-02-18 12:20:00,44.49,44.58,44.47,44.52,32702.55373874701,41.1424,41.2257,41.1239,41.1702,32702.5537
2015-02-18 12:30:00,44.53,44.59,44.41,44.44,36744.44240308653,41.1794,41.2349,41.0685,41.0962,36744.4424
2015-02-18 12:40:00,44.44,44.44,44.21,44.22,68160.94065772551,41.0962,41.0962,40.8835,40.8928,68160.9407
2015-02-18 12:50:00,44.22,44.26,44.14,44.17,58607.38563292302,40.8928,40.9297,40.8188,40.8465,58607.3856
2015-02-18 13:00:00,44.16,44.28,44.14,44.16,36928.16461510197,40.8373,40.9482,40.8188,40.8373,36928.1646
2015-02-18 13:10:00,44.13,44.27,44.12,44.26,141833.547675914,40.8095,40.939,40.8003,40.9297,141833.5477
2015-02-18 13:20:00,44.27,44.33,44.25,44.3,49788.719456182254,40.939,40.9945,40.9205,40.9667,49788.7195
2015-02-18 13:30:00,44.31,44.33,44.24,44.3,60444.60775307735,40.976,40.9945,40.9113,40.9667,60444.6078
2015-02-18 13:40:00,44.31,44.32,44.26,44.27,81940.10655888297,40.976,40.9852,40.9297,40.939,81940.1066
2015-02-18 13:50:00,44.28,44.43,44.26,44.39,77163.32904648171,40.9482,41.087,40.9297,41.05,77163.329
2015-02-18 14:00:00,44.37,44.58,44.33,44.34,124012.49311041704,41.0315,41.2257,40.9945,41.0037,124012.4931
2015-02-18 14:10:00,44.36,44.41,44.23,44.36,103068.16094065772,41.0222,41.0685,40.902,41.0222,103068.1609
2015-02-18 14:20:00,44.37,44.4,44.19,44.24,131728.82601506522,41.0315,41.0592,40.865,40.9113,131728.826
2015-02-18 14:30:00,44.24,44.38,44.24,44.38,92779.71706779348,40.9113,41.0407,40.9113,41.0407,92779.7171
2015-02-18 14:40:00,44.36,44.38,44.27,44.28,73856.32923020393,41.0222,41.0407,40.939,40.9482,73856.3292
2015-02-18 14:50:00,44.28,44.37,44.24,44.3,68712.10729377181,40.9482,41.0315,40.9113,40.9667,68712.1073
2015-02-18 15:00:00,44.3,44.31,44.25,44.27,50891.052728274844,40.9667,40.976,40.9205,40.939,50891.0527
2015-02-18 15:10:00,44.27,44.35,44.26,44.33,80470.3288627595,40.939,41.013,40.9297,40.9945,80470.3289
2015-02-18 15:20:00,44.33,44.33,44.22,44.22,71100.49604997244,40.9945,40.9945,40.8928,40.8928,71100.496
2015-02-18 15:30:00,44.21,44.24,44.14,44.18,88554.10619143854,40.8835,40.9113,40.8188,40.8558,88554.1062
2015-02-18 15:40:00,44.18,44.23,44.1,44.1,128054.38177475656,40.8558,40.902,40.7818,40.7818,128054.3818
2015-02-18 15:50:00,44.1,44.14,44.08,44.13,225427.15414293588,40.7818,40.8188,40.7633,40.8095,225427.1541
2015-02-19 09:30:00,42.61,43.64,42.61,43.62,63200.44093330883,39.4039,40.3564,39.4039,40.3379,63200.4409
2015-02-19 09:40:00,43.64,43.72,43.44,43.59,27742.054014330333,40.3564,40.4304,40.1714,40.3102,27742.054
2015-02-19 09:50:00,43.6,43.86,43.6,43.79,34172.33143487047,40.3194,40.5598,40.3194,40.4951,34172.3314
2015-02-19 10:00:00,43.82,44.15,43.8,44.12,37295.60903913283,40.5229,40.828,40.5044,40.8003,37295.609
2015-02-19 10:10:00,44.16,44.37,44.12,44.34,57505.05236083042,40.8373,41.0315,40.8003,41.0037,57505.0524
2015-02-19 10:20:00,44.32,44.51,44.32,44.46,46297.99742788903,40.9852,41.1609,40.9852,41.1147,46297.9974
2015-02-19 10:30:00,44.45,44.46,44.27,44.42,61914.3854492008,41.1055,41.1147,40.939,41.0777,61914.3854
2015-02-19 10:40:00,44.4,44.49,44.34,44.43,42807.27539959581,41.0592,41.1424,41.0037,41.087,42807.2754
2015-02-19 10:50:00,44.42,44.52,44.4,44.49,28844.387286422927,41.0777,41.1702,41.0592,41.1424,28844.3873
2015-02-19 11:00:00,44.5,44.89,44.5,44.7,45746.83079184273,41.1517,41.5123,41.1517,41.3366,45746.8308
2015-02-19 11:10:00,44.71,44.83,44.64,44.82,75326.1069263274,41.3459,41.4569,41.2812,41.4476,75326.1069
2015-02-19 11:20:00,44.79,45.01,44.79,44.9,89656.43946353113,41.4199,41.6233,41.4199,41.5216,89656.4395
2015-02-19 11:30:00,44.89,45.16,44.88,45.01,38581.664523240855,41.5123,41.762,41.5031,41.6233,38581.6645
2015-02-19 11:40:00,45.04,45.24,44.99,45.18,49421.27503215139,41.6511,41.836,41.6048,41.7805,49421.275
2015-02-19 11:50:00,45.18,45.22,45.04,45.04,25721.10968216057,41.7805,41.8175,41.6511,41.6511,25721.1097
2015-02-19 12:00:00,45.01,45.05,44.84,44.93,31049.05383060812,41.6233,41.6603,41.4661,41.5493,31049.0538
2015-02-19 12:10:00,44.95,44.95,44.77,44.77,18004.7767775124,41.5678,41.5678,41.4014,41.4014,18004.7768
2015-02-19 12:20:00,44.79,44.82,44.63,44.64,21311.77659379019,41.4199,41.4476,41.2719,41.2812,21311.7766
2015-02-19 12:30:00,44.64,44.64,44.4,44.59,32518.83152673158,41.2812,41.2812,41.0592,41.2349,32518.8315
2015-02-19 12:40:00,44.57,44.58,44.38,44.55,32886.27595076244,41.2164,41.2257,41.0407,41.1979,32886.276
2015-02-19 12:50:00,44.55,44.6,44.45,44.47,48686.38618408966,41.1979,41.2442,41.1055,41.1239,48686.3862
2015-02-19 13:00:00,44.48,44.61,44.46,44.52,28109.498438361195,41.1332,41.2534,41.1147,41.1702,28109.4984
2015-02-19 13:10:00,44.54,44.68,44.52,44.68,43909.60867168841,41.1887,41.3181,41.1702,41.3181,43909.6087
2015-02-19 13:20:00,44.7,44.7,44.43,44.45,27558.3318023149,41.3366,41.3366,41.087,41.1055,27558.3318
2015-02-19 13:30:00,44.45,44.56,44.41,44.56,34907.220282932205,41.1055,41.2072,41.0685,41.2072,34907.2203
2015-02-19 13:40:00,44.57,44.57,44.37,44.51,35825.83134300937,41.2164,41.2164,41.0315,41.1609,35825.8313
2015-02-19 13:50:00,44.47,44.61,44.47,44.6,45195.66415579643,41.1239,41.2534,41.1239,41.2442,45195.6642
2015-02-19 14:00:00,44.59,44.67,44.54,44.55,25721.10968216057,41.2349,41.3089,41.1887,41.1979,25721.1097
2015-02-19 14:10:00,44.52,44.63,44.45,44.6,31783.94267866985,41.1702,41.2719,41.1055,41.2442,31783.9427
2015-02-19 14:20:00,44.61,44.63,44.47,44.47,47216.608487966194,41.2534,41.2719,41.1239,41.1239,47216.6085
2015-02-19 14:30:00,44.48,44.54,44.45,44.45,23332.720925959948,41.1332,41.1887,41.1055,41.1055,23332.7209
2015-02-19 14:40:00,44.46,44.54,44.43,44.45,29211.8317104538,41.1147,41.1887,41.087,41.1055,29211.8317
2015-02-19 14:50:00,44.47,44.55,44.41,44.55,35090.94249494764,41.1239,41.1979,41.0685,41.1979,35090.9425
2015-02-19 15:00:00,44.57,44.57,44.4,44.4,29946.720558515524,41.2164,41.2164,41.0592,41.0592,29946.7206
2015-02-19 15:10:00,44.42,44.44,44.36,44.39,35825.83134300937,41.0777,41.0962,41.0222,41.05,35825.8313
2015-02-19 15:20:00,44.4,44.4,44.32,44.36,44644.49751975013,41.0592,41.0592,40.9852,41.0222,44644.4975
2015-02-19 15:30:00,44.37,44.41,44.31,44.39,53830.60812052177,41.0315,41.0685,40.976,41.05,53830.6081
2015-02-19 15:40:00,44.39,44.41,44.34,44.39,73305.16259415763,41.05,41.0685,41.0037,41.05,73305.1626
2015-02-19 15:50:00,44.39,44.42,44.36,44.4,100496.04997244166,41.05,41.0777,41.0222,41.0592,100496.05
2015-02-20 09:30:00,44.42,45.06,44.33,44.77,171963.99044644498,41.0777,41.6696,40.9945,41.4014,171963.9904
2015-02-20 09:40:00,44.77,44.88,44.38,44.51,115193.82693367628,41.4014,41.5031,41.0407,41.1609,115193.8269
2015-02-20 09:50:00,44.51,44.62,44.24,44.52,56953.88572478412,41.1609,41.2627,40.9113,41.1702,56953.8857
2015-02-20 10:00:00,44.53,44.54,44.31,44.45,45195.66415579643,41.1794,41.1887,40.976,41.1055,45195.6642
2015-02-20 10:10:00,44.44,44.58,44.18,44.21,52177.10821238288,41.0962,41.2257,40.8558,40.8835,52177.1082
2015-02-20 10:20:00,44.19,44.28,44.03,44.06,42439.83097556495,40.865,40.9482,40.7171,40.7448,42439.831
2015-02-20 10:30:00,44.04,44.12,43.97,44.12,47767.77512401249,40.7263,40.8003,40.6616,40.8003,47767.7751
2015-02-20 10:40:00,44.11,44.21,44.08,44.1,59709.718905015616,40.791,40.8835,40.7633,40.7818,59709.7189
2015-02-20 10:50:00,44.1,44.18,44.06,44.15,42807.27539959581,40.7818,40.8558,40.7448,40.828,42807.2754
2015-02-20 11:00:00,44.16,44.34,44.15,44.34,45563.1085798273,40.8373,41.0037,40.828,41.0037,45563.1086
2015-02-20 11:10:00,44.36,44.37,44.19,44.25,30681.609406577256,41.0222,41.0315,40.865,40.9205,30681.6094
2015-02-20 11:20:00,44.24,44.27,44.16,44.26,45930.55300385816,40.9113,40.939,40.8373,40.9297,45930.553
2015-02-20 11:30:00,44.24,44.27,44.15,44.19,33804.88701083961,40.9113,40.939,40.828,40.865,33804.887
2015-02-20 11:40:00,44.17,44.2,44.0,44.03,87268.05070733052,40.8465,40.8743,40.6893,40.7171,87268.0507
2015-02-20 11:50:00,44.04,44.18,44.03,44.17,18188.49898952784,40.7263,40.8558,40.7171,40.8465,18188.499
2015-02-20 12:00:00,44.19,44.28,44.15,44.26,25721.10968216057,40.865,40.9482,40.828,40.9297,25721.1097
2015-02-20 12:10:00,44.26,44.31,44.18,44.22,31232.77604262355,40.9297,40.976,40.8558,40.8928,31232.776
2015-02-20 12:20:00,44.22,44.35,44.15,44.16,27742.054014330333,40.8928,41.013,40.828,40.8373,27742.054
2015-02-20 12:30:00,44.16,44.24,44.08,44.16,28293.22065037663,40.8373,40.9113,40.7633,40.8373,28293.2207
2015-02-20 12:40:00,44.16,44.26,44.09,44.17,170126.76832629065,40.8373,40.9297,40.7725,40.8465,170126.7683
2015-02-20 12:50:00,44.19,44.21,43.91,43.96,71651.66268601874,40.865,40.8835,40.6061,40.6523,71651.6627
2015-02-20 13:00:00,43.97,44.13,43.96,44.08,50339.88609222855,40.6616,40.8095,40.6523,40.7633,50339.8861
2015-02-20 13:10:00,44.08,44.21,44.03,44.13,53830.60812052177,40.7633,40.8835,40.7171,40.8095,53830.6081
2015-02-20 13:20:00,44.11,44.14,44.06,44.1,47584.05291199706,40.791,40.8188,40.7448,40.7818,47584.0529
2015-02-20 13:30:00,44.11,44.15,44.0,44.09,31600.220466654417,40.791,40.828,40.6893,40.7725,31600.2205
2015-02-20 13:40:00,44.09,44.12,43.99,44.01,36744.44240308653,40.7725,40.8003,40.6801,40.6986,36744.4424
2015-02-20 13:50:00,44.03,44.15,44.02,44.14,35274.66470696307,40.7171,40.828,40.7078,40.8188,35274.6647
2015-02-20 14:00:00,44.15,44.21,44.11,44.12,33437.44258680874,40.828,40.8835,40.791,40.8003,33437.4426
2015-02-20 14:10:00,44.12,44.13,44.06,44.08,30130.44277053096,40.8003,40.8095,40.7448,40.7633,30130.4428
2015-02-20 14:20:00,44.1,44.1,43.98,43.99,27742.054014330333,40.7818,40.7818,40.6708,40.6801,27742.054
2015-02-20 14:30:00,43.99,43.99,43.88,43.88,33253.72037479331,40.6801,40.6801,40.5783,40.5783,33253.7204
2015-02-20 14:40:00,43.87,43.93,43.84,43.85,28476.94286239206,40.5691,40.6246,40.5414,40.5506,28476.9429
2015-02-20 14:50:00,43.84,43.89,43.78,43.86,72019.1071100496,40.5414,40.5876,40.4859,40.5598,72019.1071
2015-02-20 15:00:00,43.87,43.98,43.85,43.97,72386.55153408047,40.5691,40.6708,40.5506,40.6616,72386.5515
2015-02-20 15:10:00,43.98,44.03,43.94,43.99,48502.663972074224,40.6708,40.7171,40.6338,40.6801,48502.664
2015-02-20 15:20:00,43.98,43.98,43.95,43.96,48686.38618408966,40.6708,40.6708,40.6431,40.6523,48686.3862
2015-02-20 15:30:00,43.97,44.01,43.95,43.98,103068.16094065772,40.6616,40.6986,40.6431,40.6708,103068.1609
2015-02-20 15:40:00,43.98,44.11,43.98,44.07,91861.10600771631,40.6708,40.791,40.6708,40.754,91861.106
2015-02-20 15:50:00,44.08,44.17,44.07,44.15,216608.4879661951,40.7633,40.8465,40.754,40.828,216608.488
2015-02-23 09:30:00,43.59,43.95,43.44,43.71,64119.051993386,40.3102,40.6431,40.1714,40.4211,64119.052
2015-02-23 09:40:00,43.74,43.77,43.45,43.57,16902.443505419804,40.4489,40.4766,40.1807,40.2917,16902.4435
2015-02-23 09:50:00,43.57,43.8,43.54,43.8,23516.44313797538,40.2917,40.5044,40.2639,40.5044,23516.4431
2015-02-23 10:00:00,43.77,43.98,43.77,43.9,34907.220282932205,40.4766,40.6708,40.4766,40.5968,34907.2203
2015-02-23 10:10:00,43.89,43.93,43.78,43.82,39132.831159287154,40.5876,40.6246,40.4859,40.5229,39132.8312
2015-02-23 10:20:00,43.82,43.95,43.78,43.95,32886.27595076244,40.5229,40.6431,40.4859,40.6431,32886.276
2015-02-23 10:30:00,43.96,44.19,43.96,44.19,39500.27558331802,40.6523,40.865,40.6523,40.865,39500.2756
2015-02-23 10:40:00,44.18,44.26,44.13,44.15,24435.054198052545,40.8558,40.9297,40.8095,40.828,24435.0542
2015-02-23 10:50:00,44.16,44.34,44.14,44.26,23332.720925959948,40.8373,41.0037,40.8188,40.9297,23332.7209
2015-02-23 11:00:00,44.25,44.48,44.25,44.38,52360.83042439831,40.9205,41.1332,40.9205,41.0407,52360.8304
2015-02-23 11:10:00,44.37,44.39,44.27,44.3,52544.55263641374,41.0315,41.05,40.939,40.9667,52544.5526
2015-02-23 11:20:00,44.28,44.32,44.26,44.29,50156.16388021311,40.9482,40.9852,40.9297,40.9575,50156.1639
2015-02-23 11:30:00,44.29,44.31,44.18,44.18,81572.6621348521,40.9575,40.976,40.8558,40.8558,81572.6621
2015-02-23 11:40:00,44.19,44.27,44.17,44.21,55116.6636046298,40.865,40.939,40.8465,40.8835,55116.6636
2015-02-23 11:50:00,44.23,44.23,44.03,44.06,42256.10876354951,40.902,40.902,40.7171,40.7448,42256.1088
2015-02-23 12:00:00,44.06,44.07,44.0,44.04,26823.44295425317,40.7448,40.754,40.6893,40.7263,26823.443
2015-02-23 12:10:00,44.04,44.08,43.96,43.99,30130.44277053096,40.7263,40.7633,40.6523,40.6801,30130.4428
2015-02-23 12:20:00,43.99,44.03,43.95,44.0,72753.99595811134,40.6801,40.7171,40.6431,40.6893,72753.996
2015-02-23 12:30:00,44.0,44.04,43.96,43.98,35274.66470696307,40.6893,40.7263,40.6523,40.6708,35274.6647
2015-02-23 12:40:00,43.98,44.03,43.96,44.0,19841.998897666726,40.6708,40.7171,40.6523,40.6893,19841.9989
2015-02-23 12:50:00,43.97,44.03,43.95,43.95,29946.720558515524,40.6616,40.7171,40.6431,40.6431,29946.7206
2015-02-23 13:00:00,43.96,44.03,43.88,43.96,35458.386918978504,40.6523,40.7171,40.5783,40.6523,35458.3869
2015-02-23 13:10:00,43.94,43.98,43.91,43.95,17637.332353481535,40.6338,40.6708,40.6061,40.6431,17637.3324
2015-02-23 13:20:00,43.96,44.03,43.9,43.99,47767.77512401249,40.6523,40.7171,40.5968,40.6801,47767.7751
2015-02-23 13:30:00,44.01,44.42,44.01,44.26,122910.15983832446,40.6986,41.0777,40.6986,40.9297,122910.1598
2015-02-23 13:40:00,44.26,44.44,44.21,44.21,56402.719088737824,40.9297,41.0962,40.8835,40.8835,56402.7191
2015-02-23 13:50:00,44.23,44.24,44.1,44.18,37479.331251148265,40.902,40.9113,40.7818,40.8558,37479.3313
2015-02-23 14:00:00,44.18,44.19,44.0,44.01,53279.44148447547,40.8558,40.865,40.6893,40.6986,53279.4415
2015-02-23 14:10:00,44.0,44.02,43.95,43.98,43542.16424765754,40.6893,40.7078,40.6431,40.6708,43542.1642
2015-02-23 14:20:00,43.98,44.09,43.98,44.07,20025.72110968216,40.6708,40.7725,40.6708,40.754,20025.7211
2015-02-23 14:30:00,44.07,44.07,43.73,43.77,53463.163696490905,40.754,40.754,40.4396,40.4766,53463.1637
2015-02-23 14:40:00,43.77,43.79,43.7,43.73,26088.55410619144,40.4766,40.4951,40.4119,40.4396,26088.5541
2015-02-23 14:50:00,43.76,43.83,43.73,43.81,15800.110233327208,40.4674,40.5321,40.4396,40.5136,15800.1102
2015-02-23 15:00:00,43.8,43.82,43.65,43.65,24067.60977402168,40.5044,40.5229,40.3656,40.3656,24067.6098
2015-02-23 15:10:00,43.65,43.69,43.59,43.59,36560.7201910711,40.3656,40.4026,40.3102,40.3102,36560.7202
2015-02-23 15:20:00,43.6,43.66,43.57,43.65,56218.99687672239,40.3194,40.3749,40.2917,40.3656,56218.9969
2015-02-23 15:30:00,43.65,43.66,43.59,43.65,66874.88517361748,40.3656,40.3749,40.3102,40.3656,66874.8852
2015-02-23 15:40:00,43.65,43.73,43.64,43.7,115377.54914569172,40.3656,40.4396,40.3564,40.4119,115377.5491
2015-02-23 15:50:00,43.7,43.74,43.61,43.63,267499.54069446994,40.4119,40.4489,40.3287,40.3472,267499.5407
2015-02-24 09:30:00,43.9,44.04,43.56,43.93,73121.4403821422,40.5968,40.7263,40.2824,40.6246,73121.4404
2015-02-24 09:40:00,43.84,44.17,43.79,44.1,74958.66250229653,40.5414,40.8465,40.4951,40.7818,74958.6625
2015-02-24 09:50:00,44.09,44.18,43.64,43.64,34539.77585890134,40.7725,40.8558,40.3564,40.3564,34539.7759
2015-02-24 10:00:00,43.61,43.82,43.6,43.77,48686.38618408966,40.3287,40.5229,40.3194,40.4766,48686.3862
2015-02-24 10:10:00,43.76,43.77,43.54,43.54,67977.21844571008,40.4674,40.4766,40.2639,40.2639,67977.2184
2015-02-24 10:20:00,43.54,43.6,43.52,43.6,111151.93826933677,40.2639,40.3194,40.2454,40.3194,111151.9383
2015-02-24 10:30:00,43.6,43.75,43.56,43.6,43909.60867168841,40.3194,40.4581,40.2824,40.3194,43909.6087
2015-02-24 10:40:00,43.59,43.69,43.51,43.52,26272.27631820687,40.3102,40.4026,40.2362,40.2454,26272.2763
2015-02-24 10:50:00,43.5,43.53,43.43,43.53,19290.832261620428,40.2269,40.2547,40.1622,40.2547,19290.8323
2015-02-24 11:00:00,43.52,43.77,43.51,43.69,42623.55318758038,40.2454,40.4766,40.2362,40.4026,42623.5532
2015-02-24 11:10:00,43.7,43.72,43.61,43.65,64486.49641741686,40.4119,40.4304,40.3287,40.3656,64486.4964
2015-02-24 11:20:00,43.63,43.73,43.61,43.67,48686.38618408966,40.3472,40.4396,40.3287,40.3841,48686.3862
2015-02-24 11:30:00,43.71,43.77,43.71,43.75,38030.49788719456,40.4211,40.4766,40.4211,40.4581,38030.4979
2015-02-24 11:40:00,43.77,43.82,43.75,43.77,20944.332169759324,40.4766,40.5229,40.4581,40.4766,20944.3322
2015-02-24 11:50:00,43.78,43.95,43.78,43.9,30314.16498254639,40.4859,40.6431,40.4859,40.5968,30314.165
2015-02-24 12:00:00,43.86,44.08,43.86,44.06,24067.60977402168,40.5598,40.7633,40.5598,40.7448,24067.6098
2015-02-24 12:10:00,44.04,44.13,44.03,44.07,30314.16498254639,40.7263,40.8095,40.7171,40.754,30314.165
2015-02-24 12:20:00,44.08,44.21,44.06,44.2,23883.887562006246,40.7633,40.8835,40.7448,40.8743,23883.8876
2015-02-24 12:30:00,44.19,44.22,44.06,44.15,23883.887562006246,40.865,40.8928,40.7448,40.828,23883.8876
2015-02-24 12:40:00,44.13,44.25,44.12,44.22,17086.165717435237,40.8095,40.9205,40.8003,40.8928,17086.1657
2015-02-24 12:50:00,44.21,44.29,44.19,44.21,27190.887378284035,40.8835,40.9575,40.865,40.8835,27190.8874
2015-02-24 13:00:00,44.19,44.29,44.18,44.18,13962.88811317288,40.865,40.9575,40.8558,40.8558,13962.8881
2015-02-24 13:10:00,44.19,44.24,44.04,44.06,67977.21844571008,40.865,40.9113,40.7263,40.7448,67977.2184
2015-02-24 13:20:00,44.06,44.1,44.02,44.08,34172.33143487047,40.7448,40.7818,40.7078,40.7633,34172.3314
2015-02-24 13:30:00,44.06,44.24,44.04,44.14,27374.609590299468,40.7448,40.9113,40.7263,40.8188,27374.6096
2015-02-24 13:40:00,44.13,44.16,44.04,44.06,43909.60867168841,40.8095,40.8373,40.7263,40.7448,43909.6087
2015-02-24 13:50:00,44.05,44.1,44.01,44.01,33988.60922285504,40.7355,40.7818,40.6986,40.6986,33988.6092
2015-02-24 14:00:00,44.0,44.03,43.94,44.01,46849.16406393533,40.6893,40.7171,40.6338,40.6986,46849.1641
2015-02-24 14:10:00,44.02,44.12,44.0,44.1,38214.22009920999,40.7078,40.8003,40.6893,40.7818,38214.2201
2015-02-24 14:20:00,44.09,44.15,44.05,44.11,37663.0534631637,40.7725,40.828,40.7355,40.791,37663.0535
2015-02-24 14:30:00,44.11,44.14,44.0,44.02,45930.55300385816,40.791,40.8188,40.6893,40.7078,45930.553
2015-02-24 14:40:00,44.01,44.09,44.0,44.08,36009.5535550248,40.6986,40.7725,40.6893,40.7633,36009.5536
2015-02-24 14:50:00,44.09,44.18,44.09,44.17,40602.60885541062,40.7725,40.8558,40.7725,40.8465,40602.6089
2015-02-24 15:00:00,44.17,44.31,44.17,44.31,118684.5489619695,40.8465,40.976,40.8465,40.976,118684.549
2015-02-24 15:10:00,44.31,44.43,44.29,44.43,54381.77475656807,40.976,41.087,40.9575,41.087,54381.7748
2015-02-24 15:20:00,44.43,44.49,44.41,44.47,180047.767775124,41.087,41.1424,41.0685,41.1239,180047.7678
2015-02-24 15:30:00,44.47,44.5,44.42,44.5,114642.66029762998,41.1239,41.1517,41.0777,41.1517,114642.6603
2015-02-24 15:40:00,44.5,44.57,44.47,44.56,73488.88480617307,41.1517,41.2164,41.1239,41.2072,73488.8848
2015-02-24 15:50:00,44.55,44.57,44.5,44.51,192724.60040418885,41.1979,41.2164,41.1517,41.1609,192724.6004
2015-02-25 09:30:00,44.61,44.98,44.37,44.8,47400.33069998163,41.2534,41.5956,41.0315,41.4291,47400.3307
2015-02-25 09:40:00,44.71,44.78,44.27,44.41,23332.720925959948,41.3459,41.4106,40.939,41.0685,23332.7209
2015-02-25 09:50:00,44.43,44.58,44.36,44.42,37111.8868271174,41.087,41.2257,41.0222,41.0777,37111.8868
2015-02-25 10:00:00,44.41,44.44,44.28,44.34,57688.774572845854,41.0685,41.0962,40.9482,41.0037,57688.7746
2015-02-25 10:10:00,44.36,44.41,44.28,44.32,43358.44203564211,41.0222,41.0685,40.9482,40.9852,43358.442
2015-02-25 10:20:00,44.31,44.31,44.2,44.26,38765.38673525629,40.976,40.976,40.8743,40.9297,38765.3867
2015-02-25 10:30:00,44.26,44.45,44.26,44.4,42807.27539959581,40.9297,41.1055,40.9297,41.0592,42807.2754
2015-02-25 10:40:00,44.43,44.54,44.4,44.46,51074.77494029028,41.087,41.1887,41.0592,41.1147,51074.7749
2015-02-25 10:50:00,44.45,44.71,44.39,44.41,72937.71817012677,41.1055,41.3459,41.05,41.0685,72937.7182
2015-02-25 11:00:00,44.41,44.47,44.37,44.41,41153.77549145692,41.0685,41.1239,41.0315,41.0685,41153.7755
2015-02-25 11:10:00,44.44,44.57,44.4,44.57,44828.21973176557,41.0962,41.2164,41.0592,41.2164,44828.2197
2015-02-25 11:20:00,44.56,44.63,44.51,44.51,29211.8317104538,41.2072,41.2719,41.1609,41.1609,29211.8317
2015-02-25 11:30:00,44.52,44.56,44.42,44.51,26823.44295425317,41.1702,41.2072,41.0777,41.1609,26823.443
2015-02-25 11:40:00,44.55,44.65,44.5,44.59,31783.94267866985,41.1979,41.2904,41.1517,41.2349,31783.9427
2015-02-25 11:50:00,44.6,44.73,44.6,44.67,24986.22083409884,41.2442,41.3644,41.2442,41.3089,24986.2208
2015-02-25 12:00:00,44.68,44.75,44.63,44.74,31967.66489068528,41.3181,41.3829,41.2719,41.3736,31967.6649
2015-02-25 12:10:00,44.73,44.88,44.73,44.88,27925.776226345763,41.3644,41.5031,41.3644,41.5031,27925.7762
2015-02-25 12:20:00,44.88,44.93,44.83,44.84,86165.71743523792,41.5031,41.5493,41.4569,41.4661,86165.7174
2015-02-25 12:30:00,44.84,44.88,44.8,44.86,50156.16388021311,41.4661,41.5031,41.4291,41.4846,50156.1639
2015-02-25 12:40:00,44.86,44.94,44.81,44.91,37479.331251148265,41.4846,41.5586,41.4384,41.5308,37479.3313
2015-02-25 12:50:00,44.9,44.95,44.83,44.95,43909.60867168841,41.5216,41.5678,41.4569,41.5678,43909.6087
2015-02-25 13:00:00,44.95,45.0,44.92,44.96,49972.44166819768,41.5678,41.6141,41.5401,41.5771,49972.4417
2015-02-25 13:10:00,44.97,45.05,44.9,45.05,47767.77512401249,41.5863,41.6603,41.5216,41.6603,47767.7751
2015-02-25 13:20:00,45.05,45.05,44.94,44.94,38765.38673525629,41.6603,41.6603,41.5586,41.5586,38765.3867
2015-02-25 13:30:00,44.97,45.18,44.97,45.18,22597.832077898216,41.5863,41.7805,41.5863,41.7805,22597.8321
2015-02-25 13:40:00,45.18,45.18,45.06,45.12,39867.720007348886,41.7805,41.7805,41.6696,41.725,39867.72
2015-02-25 13:50:00,45.13,45.23,45.09,45.19,62465.5520852471,41.7343,41.8268,41.6973,41.7898,62465.5521
2015-02-25 14:00:00,45.19,45.23,45.13,45.2,47400.33069998163,41.7898,41.8268,41.7343,41.799,47400.3307
2015-02-25 14:10:00,45.19,45.38,45.18,45.27,73121.4403821422,41.7898,41.9655,41.7805,41.8638,73121.4404
2015-02-25 14:20:00,45.26,45.41,45.25,45.41,34356.053646885906,41.8545,41.9932,41.8453,41.9932,34356.0536
2015-02-25 14:30:00,45.39,45.43,45.26,45.3,40786.33106742605,41.9747,42.0117,41.8545,41.8915,40786.3311
2015-02-25 14:40:00,45.32,45.34,45.25,45.26,34356.053646885906,41.91,41.9285,41.8453,41.8545,34356.0536
2015-02-25 14:50:00,45.25,45.27,45.2,45.2,44277.05309571927,41.8453,41.8638,41.799,41.799,44277.0531
2015-02-25 15:00:00,45.19,45.23,45.1,45.16,45011.941943781,41.7898,41.8268,41.7065,41.762,45011.9419
2015-02-25 15:10:00,45.15,45.31,45.15,45.31,37846.77567517913,41.7528,41.9007,41.7528,41.9007,37846.7757
2015-02-25 15:20:00,45.31,45.33,45.28,45.29,53830.60812052177,41.9007,41.9192,41.873,41.8822,53830.6081
2015-02-25 15:30:00,45.29,45.37,45.29,45.32,73856.32923020393,41.8822,41.9562,41.8822,41.91,73856.3292
2015-02-25 15:40:00,45.31,45.39,45.31,45.37,99026.2722763182,41.9007,41.9747,41.9007,41.9562,99026.2723
2015-02-25 15:50:00,45.37,45.43,45.37,45.4,168840.7128421826,41.9562,42.0117,41.9562,41.984,168840.7128
2015-02-26 09:30:00,45.1,45.28,44.76,44.76,53463.163696490905,41.7065,41.873,41.3921,41.3921,53463.1637
2015-02-26 09:40:00,44.74,44.77,44.41,44.46,37846.77567517913,41.3736,41.4014,41.0685,41.1147,37846.7757
2015-02-26 09:50:00,44.38,44.43,44.14,44.14,49421.27503215139,41.0407,41.087,40.8188,40.8188,49421.275
2015-02-26 10:00:00,44.18,44.43,44.14,44.43,60444.60775307735,40.8558,41.087,40.8188,41.087,60444.6078
2015-02-26 10:10:00,44.41,44.43,44.25,44.38,28109.498438361195,41.0685,41.087,40.9205,41.0407,28109.4984
2015-02-26 10:20:00,44.38,44.38,44.19,44.2,32335.10931471615,41.0407,41.0407,40.865,40.8743,32335.1093
2015-02-26 10:30:00,44.18,44.19,44.01,44.06,64486.49641741686,40.8558,40.865,40.6986,40.7448,64486.4964
2015-02-26 10:40:00,44.06,44.07,43.92,43.97,37479.331251148265,40.7448,40.754,40.6153,40.6616,37479.3313
2015-02-26 10:50:00,44.0,44.07,43.97,44.01,26455.998530222303,40.6893,40.754,40.6616,40.6986,26455.9985
2015-02-26 11:00:00,44.01,44.01,43.9,43.91,166268.60187396657,40.6986,40.6986,40.5968,40.6061,166268.6019
2015-02-26 11:10:00,43.91,43.92,43.76,43.78,40602.60885541062,40.6061,40.6153,40.4674,40.4859,40602.6089
2015-02-26 11:20:00,43.77,43.79,43.64,43.67,52360.83042439831,40.4766,40.4951,40.3564,40.3841,52360.8304
2015-02-26 11:30:00,43.69,43.83,43.66,43.76,124379.9375344479,40.4026,40.5321,40.3749,40.4674,124379.9375
2015-02-26 11:40:00,43.76,43.88,43.66,43.66,32335.10931471615,40.4674,40.5783,40.3749,40.3749,32335.1093
2015-02-26 11:50:00,43.65,43.75,43.64,43.75,29762.99834650009,40.3656,40.4581,40.3564,40.4581,29762.9983
2015-02-26 12:00:00,43.76,43.83,43.76,43.82,38030.49788719456,40.4674,40.5321,40.4674,40.5229,38030.4979
2015-02-26 12:10:00,43.83,43.87,43.77,43.77,30314.16498254639,40.5321,40.5691,40.4766,40.4766,30314.165
2015-02-26 12:20:00,43.78,43.82,43.77,43.82,24435.054198052545,40.4859,40.5229,40.4766,40.5229,24435.0542
2015-02-26 12:30:00,43.82,43.84,43.76,43.77,22230.38765386735,40.5229,40.5414,40.4674,40.4766,22230.3877
2015-02-26 12:40:00,43.77,43.81,43.69,43.69,28476.94286239206,40.4766,40.5136,40.4026,40.4026,28476.9429
2015-02-26 12:50:00,43.68,43.68,43.61,43.61,18923.38783758957,40.3934,40.3934,40.3287,40.3287,18923.3878
2015-02-26 13:00:00,43.63,43.63,43.5,43.52,54565.4969685835,40.3472,40.3472,40.2269,40.2454,54565.497
2015-02-26 13:10:00,43.53,43.54,43.42,43.44,32886.27595076244,40.2547,40.2639,40.153,40.1714,32886.276
2015-02-26 13:20:00,43.44,43.44,43.35,43.36,30681.609406577256,40.1714,40.1714,40.0882,40.0975,30681.6094
2015-02-26 13:30:00,43.37,43.41,43.32,43.36,25537.38747014514,40.1067,40.1437,40.0605,40.0975,25537.3875
2015-02-26 13:40:00,43.36,43.46,43.34,43.45,49053.83060812052,40.0975,40.1899,40.079,40.1807,49053.8306
2015-02-26 13:50:00,43.46,43.53,43.44,43.53,29211.8317104538,40.1899,40.2547,40.1714,40.2547,29211.8317
2015-02-26 14:00:00,43.52,43.58,43.4,43.4,42990.997611611245,40.2454,40.3009,40.1345,40.1345,42990.9976
2015-02-26 14:10:00,43.4,43.54,43.39,43.44,57137.60793679956,40.1345,40.2639,40.1252,40.1714,57137.6079
2015-02-26 14:20:00,43.44,43.48,43.35,43.38,49788.719456182254,40.1714,40.2084,40.0882,40.116,49788.7195
2015-02-26 14:30:00,43.39,43.44,43.23,43.3,54014.3303325372,40.1252,40.1714,39.9772,40.042,54014.3303
2015-02-26 14:40:00,43.3,43.36,43.28,43.35,60444.60775307735,40.042,40.0975,40.0235,40.0882,60444.6078
2015-02-26 14:50:00,43.36,43.36,43.29,43.3,31600.220466654417,40.0975,40.0975,40.0327,40.042,31600.2205
2015-02-26 15:00:00,43.31,43.33,43.23,43.27,45563.1085798273,40.0512,40.0697,39.9772,40.0142,45563.1086
2015-02-26 15:10:00,43.26,43.43,43.26,43.43,70733.05162594157,40.005,40.1622,40.005,40.1622,70733.0516
2015-02-26 15:20:00,43.44,43.47,43.4,43.46,46481.71963990446,40.1714,40.1992,40.1345,40.1899,46481.7196
2015-02-26 15:30:00,43.47,43.5,43.45,43.47,199154.87782472905,40.1992,40.2269,40.1807,40.1992,199154.8778
2015-02-26 15:40:00,43.47,43.59,43.45,43.45,144405.65864413008,40.1992,40.3102,40.1807,40.1807,144405.6586
2015-02-26 15:50:00,43.46,43.46,43.38,43.41,272827.4848429175,40.1899,40.1899,40.116,40.1437,272827.4848
2015-02-27 09:30:00,43.7,43.76,43.46,43.56,40970.05327944148,40.4119,40.4674,40.1899,40.2824,40970.0533
2015-02-27 09:40:00,43.59,43.68,43.38,43.56,37111.8868271174,40.3102,40.3934,40.116,40.2824,37111.8868
2015-02-27 09:50:00,43.54,43.54,43.42,43.52,31232.77604262355,40.2639,40.2639,40.153,40.2454,31232.776
2015-02-27 10:00:00,43.5,43.61,43.43,43.5,74407.49586625023,40.2269,40.3287,40.1622,40.2269,74407.4959
2015-02-27 10:10:00,43.5,43.55,43.47,43.49,31967.66489068528,40.2269,40.2732,40.1992,40.2177,31967.6649
2015-02-27 10:20:00,43.49,43.61,43.43,43.48,33253.72037479331,40.2177,40.3287,40.1622,40.2084,33253.7204
2015-02-27 10:30:00,43.49,43.52,43.44,43.48,38397.94231122542,40.2177,40.2454,40.1714,40.2084,38397.9423
2015-02-27 10:40:00,43.48,43.6,43.42,43.55,40051.44221936432,40.2084,40.3194,40.153,40.2732,40051.4422
2015-02-27 10:50:00,43.55,43.7,43.54,43.66,17086.165717435237,40.2732,40.4119,40.2639,40.3749,17086.1657
2015-02-27 11:00:00,43.66,43.66,43.51,43.6,20209.443321697592,40.3749,40.3749,40.2362,40.3194,20209.4433
2015-02-27 11:10:00,43.58,43.64,43.52,43.52,21495.498805805622,40.3009,40.3564,40.2454,40.2454,21495.4988
2015-02-27 11:20:00,43.52,43.54,43.46,43.51,35458.386918978504,40.2454,40.2639,40.1899,40.2362,35458.3869
2015-02-27 11:30:00,43.52,43.65,43.5,43.57,20576.88774572845,40.2454,40.3656,40.2269,40.2917,20576.8877
2015-02-27 11:40:00,43.55,43.61,43.53,43.61,22781.55428991365,40.2732,40.3287,40.2547,40.3287,22781.5543
2015-02-27 11:50:00,43.62,43.65,43.54,43.54,31049.05383060812,40.3379,40.3656,40.2639,40.2639,31049.0538
2015-02-27 12:00:00,43.55,43.67,43.53,43.63,52177.10821238288,40.2732,40.3841,40.2547,40.3472,52177.1082
2015-02-27 12:10:00,43.61,43.73,43.59,43.69,26823.44295425317,40.3287,40.4396,40.3102,40.4026,26823.443
2015-02-27 12:20:00,43.68,43.7,43.53,43.57,35642.10913099394,40.3934,40.4119,40.2547,40.2917,35642.1091
2015-02-27 12:30:00,43.57,43.6,43.53,43.58,25353.665258129706,40.2917,40.3194,40.2547,40.3009,25353.6653
2015-02-27 12:40:00,43.55,43.6,43.53,43.6,29579.27613448466,40.2732,40.3194,40.2547,40.3194,29579.2761
2015-02-27 12:50:00,43.61,43.66,43.57,43.62,19658.276685651294,40.3287,40.3749,40.2917,40.3379,19658.2767
2015-02-27 13:00:00,43.64,43.69,43.53,43.55,49237.55282013596,40.3564,40.4026,40.2547,40.2732,49237.5528
2015-02-27 13:10:00,43.55,43.55,43.25,43.31,49604.99724416682,40.2732,40.2732,39.9957,40.0512,49604.9972
2015-02-27 13:20:00,43.3,43.33,43.25,43.29,32518.83152673158,40.042,40.0697,39.9957,40.0327,32518.8315
2015-02-27 13:30:00,43.29,43.34,43.27,43.29,39316.55337130259,40.0327,40.079,40.0142,40.0327,39316.5534
2015-02-27 13:40:00,43.29,43.39,43.28,43.36,22597.832077898216,40.0327,40.1252,40.0235,40.0975,22597.8321
2015-02-27 13:50:00,43.36,43.38,43.27,43.29,18004.7767775124,40.0975,40.116,40.0142,40.0327,18004.7768
2015-02-27 14:00:00,43.29,43.45,43.29,43.42,49604.99724416682,40.0327,40.1807,40.0327,40.153,49604.9972
2015-02-27 14:10:00,43.42,43.5,43.41,43.45,47400.33069998163,40.153,40.2269,40.1437,40.1807,47400.3307
2015-02-27 14:20:00,43.45,43.55,43.44,43.49,40970.05327944148,40.1807,40.2732,40.1714,40.2177,40970.0533
2015-02-27 14:30:00,43.48,43.53,43.45,43.48,47951.497336027925,40.2084,40.2547,40.1807,40.2084,47951.4973
2015-02-27 14:40:00,43.48,43.5,43.41,43.47,32151.387102700715,40.2084,40.2269,40.1437,40.1992,32151.3871
2015-02-27 14:50:00,43.48,43.53,43.46,43.52,31783.94267866985,40.2084,40.2547,40.1899,40.2454,31783.9427
2015-02-27 15:00:00,43.51,43.52,43.44,43.44,47032.88627595076,40.2362,40.2454,40.1714,40.1714,47032.8863
2015-02-27 15:10:00,43.44,43.53,43.43,43.5,37846.77567517913,40.1714,40.2547,40.1622,40.2269,37846.7757
2015-02-27 15:20:00,43.5,43.51,43.45,43.47,54749.219180598935,40.2269,40.2362,40.1807,40.1992,54749.2192
2015-02-27 15:30:00,43.47,43.5,43.42,43.44,52911.997060444606,40.1992,40.2269,40.153,40.1714,52911.9971
2015-02-27 15:40:00,43.43,43.5,43.4,43.45,79919.1622267132,40.1622,40.2269,40.1345,40.1807,79919.1622
2015-02-27 15:50:00,43.45,43.47,43.43,43.45,117398.49347786148,40.1807,40.1992,40.1622,40.1807,117398.4935
2015-03-02 09:30:00,43.54,43.75,43.34,43.71,66874.88517361748,40.2639,40.4581,40.079,40.4211,66874.8852
2015-03-02 09:40:00,43.66,43.91,43.6,43.78,101965.82766856512,40.3749,40.6061,40.3194,40.4859,101965.8277
2015-03-02 09:50:00,43.78,43.78,43.53,43.55,43909.60867168841,40.4859,40.4859,40.2547,40.2732,43909.6087
2015-03-02 10:00:00,43.58,43.95,43.56,43.86,82674.9954069447,40.3009,40.6431,40.2824,40.5598,82674.9954
2015-03-02 10:10:00,43.87,44.0,43.83,43.97,64119.051993386,40.5691,40.6893,40.5321,40.6616,64119.052
2015-03-02 10:20:00,43.97,44.18,43.95,44.04,42807.27539959581,40.6616,40.8558,40.6431,40.7263,42807.2754
2015-03-02 10:30:00,44.07,44.13,44.02,44.13,30865.331618592685,40.754,40.8095,40.7078,40.8095,30865.3316
2015-03-02 10:40:00,44.14,44.18,44.09,44.15,49972.44166819768,40.8188,40.8558,40.7725,40.828,49972.4417
2015-03-02 10:50:00,44.14,44.19,44.03,44.1,52360.83042439831,40.8188,40.865,40.7171,40.7818,52360.8304
2015-03-02 11:00:00,44.11,44.23,44.07,44.21,88921.5506154694,40.791,40.902,40.754,40.8835,88921.5506
2015-03-02 11:10:00,44.21,44.27,44.16,44.22,55484.10802866067,40.8835,40.939,40.8373,40.8928,55484.108
2015-03-02 11:20:00,44.24,44.32,44.22,44.28,47032.88627595076,40.9113,40.9852,40.8928,40.9482,47032.8863
2015-03-02 11:30:00,44.28,44.33,44.22,44.26,48870.10839610509,40.9482,40.9945,40.8928,40.9297,48870.1084
2015-03-02 11:40:00,44.26,44.3,44.16,44.19,32518.83152673158,40.9297,40.9667,40.8373,40.865,32518.8315
2015-03-02 11:50:00,44.21,44.21,44.0,44.02,58607.38563292302,40.8835,40.8835,40.6893,40.7078,58607.3856
2015-03-02 12:00:00,44.0,44.02,43.88,43.88,21311.77659379019,40.6893,40.7078,40.5783,40.5783,21311.7766
2015-03-02 12:10:00,43.89,43.9,43.79,43.79,16534.999081388938,40.5876,40.5968,40.4951,40.4951,16534.9991
2015-03-02 12:20:00,43.78,43.87,43.75,43.84,23883.887562006246,40.4859,40.5691,40.4581,40.5414,23883.8876
2015-03-02 12:30:00,43.84,43.88,43.82,43.84,13595.443689142016,40.5414,40.5783,40.5229,40.5414,13595.4437
2015-03-02 12:40:00,43.85,43.88,43.78,43.79,25169.94304611428,40.5506,40.5783,40.4859,40.4951,25169.943
2015-03-02 12:50:00,43.79,43.86,43.77,43.77,24251.331986037112,40.4951,40.5598,40.4766,40.4766,24251.332
2015-03-02 13:00:00,43.77,43.89,43.75,43.89,57137.60793679956,40.4766,40.5876,40.4581,40.5876,57137.6079
2015-03-02 13:10:00,43.91,43.94,43.85,43.88,58974.83005695389,40.6061,40.6338,40.5506,40.5783,58974.8301
2015-03-02 13:20:00,43.89,43.95,43.84,43.88,46481.71963990446,40.5876,40.6431,40.5414,40.5783,46481.7196
2015-03-02 13:30:00,43.87,43.87,43.76,43.8,36560.7201910711,40.5691,40.5691,40.4674,40.5044,36560.7202
2015-03-02 13:40:00,43.78,43.9,43.78,43.83,58056.21899687672,40.4859,40.5968,40.4859,40.5321,58056.219
2015-03-02 13:50:00,43.82,43.9,43.8,43.9,42439.83097556495,40.5229,40.5968,40.5044,40.5968,42439.831
2015-03-02 14:00:00,43.9,43.97,43.88,43.96,79367.9955906669,40.5968,40.6616,40.5783,40.6523,79367.9956
2015-03-02 14:10:00,43.95,43.96,43.74,43.74,104721.66084879662,40.6431,40.6523,40.4489,40.4489,104721.6608
2015-03-02 14:20:00,43.76,43.8,43.72,43.72,32886.27595076244,40.4674,40.5044,40.4304,40.4304,32886.276
2015-03-02 14:30:00,43.71,43.91,43.71,43.91,31783.94267866985,40.4211,40.6061,40.4211,40.6061,31783.9427
2015-03-02 14:40:00,43.91,43.91,43.85,43.9,21495.498805805622,40.6061,40.6061,40.5506,40.5968,21495.4988
2015-03-02 14:50:00,43.89,43.97,43.86,43.91,40970.05327944148,40.5876,40.6616,40.5598,40.6061,40970.0533
2015-03-02 15:00:00,43.9,43.99,43.9,43.97,40235.16443137975,40.5968,40.6801,40.5968,40.6616,40235.1644
2015-03-02 15:10:00,44.0,44.02,43.96,44.01,49053.83060812052,40.6893,40.7078,40.6523,40.6986,49053.8306
2015-03-02 15:20:00,44.01,44.09,43.98,44.09,51258.49715230571,40.6986,40.7725,40.6708,40.7725,51258.4972
2015-03-02 15:30:00,44.08,44.08,43.98,44.04,90758.77273562372,40.7633,40.7633,40.6708,40.7263,90758.7727
2015-03-02 15:40:00,44.04,44.06,43.97,43.97,131177.6593790189,40.7263,40.7448,40.6616,40.6616,131177.6594
2015-03-02 15:50:00,43.98,43.99,43.89,43.9,309204.4828219732,40.6708,40.6801,40.5876,40.5968,309204.4828
2015-03-03 09:30:00,43.88,44.09,43.77,44.02,40786.33106742605,40.5783,40.7725,40.4766,40.7078,40786.3311
2015-03-03 09:40:00,44.04,44.18,43.87,43.95,34723.49807091677,40.7263,40.8558,40.5691,40.6431,34723.4981
2015-03-03 09:50:00,43.89,44.07,43.78,44.02,32151.387102700715,40.5876,40.754,40.4859,40.7078,32151.3871
2015-03-03 10:00:00,44.03,44.06,43.9,43.92,38214.22009920999,40.7171,40.7448,40.5968,40.6153,38214.2201
2015-03-03 10:10:00,43.93,43.94,43.84,43.89,30497.887194561823,40.6246,40.6338,40.5414,40.5876,30497.8872
2015-03-03 10:20:00,43.9,43.94,43.84,43.88,26272.27631820687,40.5968,40.6338,40.5414,40.5783,26272.2763
2015-03-03 10:30:00,43.83,43.89,43.79,43.89,49053.83060812052,40.5321,40.5876,40.4951,40.5876,49053.8306
2015-03-03 10:40:00,43.9,44.02,43.9,44.01,28844.387286422927,40.5968,40.7078,40.5968,40.6986,28844.3873
2015-03-03 10:50:00,44.01,44.1,43.98,44.0,52360.83042439831,40.6986,40.7818,40.6708,40.6893,52360.8304
2015-03-03 11:00:00,44.0,44.03,43.97,44.0,56402.719088737824,40.6893,40.7171,40.6616,40.6893,56402.7191
2015-03-03 11:10:00,43.98,44.0,43.83,43.84,32335.10931471615,40.6708,40.6893,40.5321,40.5414,32335.1093
2015-03-03 11:20:00,43.85,43.92,43.83,43.91,50707.33051625941,40.5506,40.6153,40.5321,40.6061,50707.3305
2015-03-03 11:30:00,43.92,43.92,43.78,43.8,37295.60903913283,40.6153,40.6153,40.4859,40.5044,37295.609
2015-03-03 11:40:00,43.81,44.03,43.8,44.01,39132.831159287154,40.5136,40.7171,40.5044,40.6986,39132.8312
2015-03-03 11:50:00,43.99,44.12,43.96,44.12,25537.38747014514,40.6801,40.8003,40.6523,40.8003,25537.3875
2015-03-03 12:00:00,44.12,44.16,44.06,44.16,33069.99816277788,40.8003,40.8373,40.7448,40.8373,33069.9982
2015-03-03 12:10:00,44.16,44.33,44.16,44.29,34172.33143487047,40.8373,40.9945,40.8373,40.9575,34172.3314
2015-03-03 12:20:00,44.28,44.4,44.28,44.38,39867.720007348886,40.9482,41.0592,40.9482,41.0407,39867.72
2015-03-03 12:30:00,44.4,44.57,44.38,44.47,59525.99669300018,41.0592,41.2164,41.0407,41.1239,59525.9967
2015-03-03 12:40:00,44.48,44.53,44.46,44.53,22597.832077898216,41.1332,41.1794,41.1147,41.1794,22597.8321
2015-03-03 12:50:00,44.51,44.61,44.49,44.59,28476.94286239206,41.1609,41.2534,41.1424,41.2349,28476.9429
2015-03-03 13:00:00,44.57,44.68,44.51,44.67,103619.32757670402,41.2164,41.3181,41.1609,41.3089,103619.3276
2015-03-03 13:10:00,44.67,44.84,44.67,44.8,92595.99485577806,41.3089,41.4661,41.3089,41.4291,92595.9949
2015-03-03 13:20:00,44.81,45.07,44.81,45.07,136873.04795149734,41.4384,41.6788,41.4384,41.6788,136873.048
2015-03-03 13:30:00,45.05,45.32,45.01,45.18,389674.8116847327,41.6603,41.91,41.6233,41.7805,389674.8117
2015-03-03 13:40:00,45.18,45.18,44.94,44.99,78633.10674260517,41.7805,41.7805,41.5586,41.6048,78633.1067
2015-03-03 13:50:00,44.98,44.99,44.8,44.88,38581.664523240855,41.5956,41.6048,41.4291,41.5031,38581.6645
2015-03-03 14:00:00,44.88,44.94,44.79,44.87,39132.831159287154,41.5031,41.5586,41.4199,41.4939,39132.8312
2015-03-03 14:10:00,44.87,45.04,44.83,45.03,62649.274297262535,41.4939,41.6511,41.4569,41.6418,62649.2743
2015-03-03 14:20:00,45.03,45.18,45.01,45.07,130626.49274297262,41.6418,41.7805,41.6233,41.6788,130626.4927
2015-03-03 14:30:00,45.07,45.13,45.02,45.12,81021.4954988058,41.6788,41.7343,41.6326,41.725,81021.4955
2015-03-03 14:40:00,45.12,45.14,44.99,45.01,64853.94084144773,41.725,41.7435,41.6048,41.6233,64853.9408
2015-03-03 14:50:00,45.0,45.15,44.97,45.13,68528.38508175638,41.6141,41.7528,41.5863,41.7343,68528.3851
2015-03-03 15:00:00,45.13,45.18,45.07,45.11,102884.43872864229,41.7343,41.7805,41.6788,41.7158,102884.4387
2015-03-03 15:10:00,45.11,45.11,44.81,44.83,62649.274297262535,41.7158,41.7158,41.4384,41.4569,62649.2743
2015-03-03 15:20:00,44.81,44.84,44.68,44.68,81756.38434686753,41.4384,41.4661,41.3181,41.3181,81756.3843
2015-03-03 15:30:00,44.69,44.74,44.67,44.7,88186.66176740767,41.3274,41.3736,41.3089,41.3366,88186.6618
2015-03-03 15:40:00,44.69,44.79,44.64,44.79,127686.9373507257,41.3274,41.4199,41.2812,41.4199,127686.9374
2015-03-03 15:50:00,44.79,44.79,44.72,44.76,256476.207973544,41.4199,41.4199,41.3551,41.3921,256476.208
2015-03-04 09:30:00,44.84,44.87,44.28,44.37,56770.16351276869,41.4661,41.4939,40.9482,41.0315,56770.1635
2015-03-04 09:40:00,44.36,44.39,44.1,44.1,118500.82674995408,41.0222,41.05,40.7818,40.7818,118500.8267
2015-03-04 09:50:00,44.06,44.06,43.67,43.71,54381.77475656807,40.7448,40.7448,40.3841,40.4211,54381.7748
2015-03-04 10:00:00,43.7,43.85,43.7,43.73,67058.60738563292,40.4119,40.5506,40.4119,40.4396,67058.6074
2015-03-04 10:10:00,43.72,43.79,43.64,43.79,45930.55300385816,40.4304,40.4951,40.3564,40.4951,45930.553
2015-03-04 10:20:00,43.79,43.84,43.76,43.79,40235.16443137975,40.4951,40.5414,40.4674,40.4951,40235.1644
2015-03-04 10:30:00,43.76,43.79,43.41,43.51,77898.21789454344,40.4674,40.4951,40.1437,40.2362,77898.2179
2015-03-04 10:40:00,43.51,43.6,43.39,43.41,55851.552452691525,40.2362,40.3194,40.1252,40.1437,55851.5525
2015-03-04 10:50:00,43.42,43.6,43.39,43.6,46481.71963990446,40.153,40.3194,40.1252,40.3194,46481.7196
2015-03-04 11:00:00,43.59,43.8,43.57,43.78,60812.05217710821,40.3102,40.5044,40.2917,40.4859,60812.0522
2015-03-04 11:10:00,43.78,43.83,43.73,43.82,44828.21973176557,40.4859,40.5321,40.4396,40.5229,44828.2197
2015-03-04 11:20:00,43.84,44.02,43.82,44.01,80102.88443872864,40.5414,40.7078,40.5229,40.6986,80102.8844
2015-03-04 11:30:00,44.01,44.07,43.96,43.96,33253.72037479331,40.6986,40.754,40.6523,40.6523,33253.7204
2015-03-04 11:40:00,43.97,44.03,43.96,44.01,20576.88774572845,40.6616,40.7171,40.6523,40.6986,20576.8877
2015-03-04 11:50:00,44.03,44.04,43.74,43.77,36193.27576704024,40.7171,40.7263,40.4489,40.4766,36193.2758
2015-03-04 12:00:00,43.77,43.86,43.75,43.81,20576.88774572845,40.4766,40.5598,40.4581,40.5136,20576.8877
2015-03-04 12:10:00,43.81,43.91,43.76,43.85,18188.49898952784,40.5136,40.6061,40.4674,40.5506,18188.499
2015-03-04 12:20:00,43.85,43.93,43.8,43.9,14514.05474921918,40.5506,40.6246,40.5044,40.5968,14514.0547
2015-03-04 12:30:00,43.91,44.02,43.9,43.95,12860.554841080286,40.6061,40.7078,40.5968,40.6431,12860.5548
2015-03-04 12:40:00,43.95,44.03,43.84,43.84,35642.10913099394,40.6431,40.7171,40.5414,40.5414,35642.1091
2015-03-04 12:50:00,43.84,43.89,43.81,43.83,24251.331986037112,40.5414,40.5876,40.5136,40.5321,24251.332
2015-03-04 13:00:00,43.82,43.83,43.76,43.77,15616.388021311775,40.5229,40.5321,40.4674,40.4766,15616.388
2015-03-04 13:10:00,43.75,43.76,43.65,43.67,18555.9434135587,40.4581,40.4674,40.3656,40.3841,18555.9434
2015-03-04 13:20:00,43.66,43.72,43.65,43.69,18372.221201543267,40.3749,40.4304,40.3656,40.4026,18372.2212
2015-03-04 13:30:00,43.7,43.7,43.63,43.69,22414.109865882783,40.4119,40.4119,40.3472,40.4026,22414.1099
2015-03-04 13:40:00,43.66,43.67,43.53,43.56,18555.9434135587,40.3749,40.3841,40.2547,40.2824,18555.9434
2015-03-04 13:50:00,43.57,43.64,43.57,43.58,18739.665625574133,40.2917,40.3564,40.2917,40.3009,18739.6656
2015-03-04 14:00:00,43.58,43.81,43.58,43.81,43174.71982362668,40.3009,40.5136,40.3009,40.5136,43174.7198
2015-03-04 14:10:00,43.83,43.85,43.78,43.78,20393.165533713025,40.5321,40.5506,40.4859,40.4859,20393.1655
2015-03-04 14:20:00,43.78,43.9,43.78,43.89,19658.276685651294,40.4859,40.5968,40.4859,40.5876,19658.2767
2015-03-04 14:30:00,43.89,44.0,43.85,43.93,27190.887378284035,40.5876,40.6893,40.5506,40.6246,27190.8874
2015-03-04 14:40:00,43.91,44.06,43.9,44.03,25904.831894176004,40.6061,40.7448,40.5968,40.7171,25904.8319
2015-03-04 14:50:00,44.04,44.15,44.03,44.14,27190.887378284035,40.7263,40.828,40.7171,40.8188,27190.8874
2015-03-04 15:00:00,44.13,44.14,44.06,44.1,26272.27631820687,40.8095,40.8188,40.7448,40.7818,26272.2763
2015-03-04 15:10:00,44.1,44.21,44.1,44.19,39867.720007348886,40.7818,40.8835,40.7818,40.865,39867.72
2015-03-04 15:20:00,44.19,44.2,44.14,44.2,26088.55410619144,40.865,40.8743,40.8188,40.8743,26088.5541
2015-03-04 15:30:00,44.21,44.23,44.06,44.08,96270.43909608672,40.8835,40.902,40.7448,40.7633,96270.4391
2015-03-04 15:40:00,44.08,44.08,43.97,43.98,67058.60738563292,40.7633,40.7633,40.6616,40.6708,67058.6074
2015-03-04 15:50:00,43.98,44.03,43.97,44.01,91861.10600771631,40.6708,40.7171,40.6616,40.6986,91861.106
2015-03-05 09:30:00,43.82,43.97,43.43,43.43,26272.27631820687,40.5229,40.6616,40.1622,40.1622,26272.2763
2015-03-05 09:40:00,43.41,43.46,43.24,43.45,83042.43983097556,40.1437,40.1899,39.9865,40.1807,83042.4398
2015-03-05 09:50:00,43.46,43.63,43.38,43.6,25721.10968216057,40.1899,40.3472,40.116,40.3194,25721.1097
2015-03-05 10:00:00,43.57,43.6,43.44,43.46,62281.82987323167,40.2917,40.3194,40.1714,40.1899,62281.8299
2015-03-05 10:10:00,43.46,43.53,43.42,43.48,84695.93973911446,40.1899,40.2547,40.153,40.2084,84695.9397
2015-03-05 10:20:00,43.48,43.65,43.47,43.6,58423.66342090759,40.2084,40.3656,40.1992,40.3194,58423.6634
2015-03-05 10:30:00,43.59,43.71,43.54,43.66,56770.16351276869,40.3102,40.4211,40.2639,40.3749,56770.1635
2015-03-05 10:40:00,43.66,43.69,43.58,43.59,65221.3852654786,40.3749,40.4026,40.3009,40.3102,65221.3853
2015-03-05 10:50:00,43.6,43.71,43.56,43.71,64853.94084144773,40.3194,40.4211,40.2824,40.4211,64853.9408
2015-03-05 11:00:00,43.71,43.71,43.55,43.56,32886.27595076244,40.4211,40.4211,40.2732,40.2824,32886.276
2015-03-05 11:10:00,43.57,43.61,43.51,43.61,66507.44074958662,40.2917,40.3287,40.2362,40.3287,66507.4407
2015-03-05 11:20:00,43.63,43.63,43.47,43.51,46849.16406393533,40.3472,40.3472,40.1992,40.2362,46849.1641
2015-03-05 11:30:00,43.53,43.58,43.5,43.58,30681.609406577256,40.2547,40.3009,40.2269,40.3009,30681.6094
2015-03-05 11:40:00,43.57,43.69,43.55,43.68,14697.776961234613,40.2917,40.4026,40.2732,40.3934,14697.777
2015-03-05 11:50:00,43.7,43.82,43.69,43.8,20944.332169759324,40.4119,40.5229,40.4026,40.5044,20944.3322
2015-03-05 12:00:00,43.78,43.81,43.72,43.78,22046.66544185192,40.4859,40.5136,40.4304,40.4859,22046.6654
2015-03-05 12:10:00,43.77,43.79,43.72,43.77,10288.443872864227,40.4766,40.4951,40.4304,40.4766,10288.4439
2015-03-05 12:20:00,43.76,43.77,43.71,43.74,12125.665993018556,40.4674,40.4766,40.4211,40.4489,12125.666
2015-03-05 12:30:00,43.73,43.82,43.73,43.8,18923.38783758957,40.4396,40.5229,40.4396,40.5044,18923.3878
2015-03-05 12:40:00,43.82,43.83,43.78,43.79,17637.332353481535,40.5229,40.5321,40.4859,40.4951,17637.3324
2015-03-05 12:50:00,43.78,43.81,43.7,43.7,14146.610325188314,40.4859,40.5136,40.4119,40.4119,14146.6103
2015-03-05 13:00:00,43.71,43.83,43.71,43.8,29946.720558515524,40.4211,40.5321,40.4211,40.5044,29946.7206
2015-03-05 13:10:00,43.81,43.92,43.81,43.9,17637.332353481535,40.5136,40.6153,40.5136,40.5968,17637.3324
2015-03-05 13:20:00,43.9,44.01,43.88,43.97,18739.665625574133,40.5968,40.6986,40.5783,40.6616,18739.6656
2015-03-05 13:30:00,43.96,43.97,43.86,43.9,12860.554841080286,40.6523,40.6616,40.5598,40.5968,12860.5548
2015-03-05 13:40:00,43.9,43.9,43.77,43.79,35090.94249494764,40.5968,40.5968,40.4766,40.4951,35090.9425
2015-03-05 13:50:00,43.83,43.87,43.83,43.87,13779.16590115745,40.5321,40.5691,40.5321,40.5691,13779.1659
2015-03-05 14:00:00,43.86,43.94,43.86,43.9,12676.832629064853,40.5598,40.6338,40.5598,40.5968,12676.8326
2015-03-05 14:10:00,43.9,43.95,43.89,43.89,21862.943229836488,40.5968,40.6431,40.5876,40.5876,21862.9432
2015-03-05 14:20:00,43.9,43.92,43.82,43.89,16718.72129340437,40.5968,40.6153,40.5229,40.5876,16718.7213
2015-03-05 14:30:00,43.89,43.91,43.83,43.85,30497.887194561823,40.5876,40.6061,40.5321,40.5506,30497.8872
2015-03-05 14:40:00,43.84,43.88,43.8,43.81,44093.33088370384,40.5414,40.5783,40.5044,40.5136,44093.3309
2015-03-05 14:50:00,43.82,43.9,43.81,43.82,29028.10949843836,40.5229,40.5968,40.5136,40.5229,29028.1095
2015-03-05 15:00:00,43.82,43.84,43.76,43.78,38030.49788719456,40.5229,40.5414,40.4674,40.4859,38030.4979
2015-03-05 15:10:00,43.77,43.85,43.76,43.82,33253.72037479331,40.4766,40.5506,40.4674,40.5229,33253.7204
2015-03-05 15:20:00,43.81,43.87,43.8,43.82,22046.66544185192,40.5136,40.5691,40.5044,40.5229,22046.6654
2015-03-05 15:30:00,43.82,43.85,43.77,43.84,37479.331251148265,40.5229,40.5506,40.4766,40.5414,37479.3313
2015-03-05 15:40:00,43.84,43.9,43.81,43.87,52360.83042439831,40.5414,40.5968,40.5136,40.5691,52360.8304
2015-03-05 15:50:00,43.87,43.9,43.84,43.84,122542.7154142936,40.5691,40.5968,40.5414,40.5414,122542.7154
2015-03-06 09:30:00,43.35,43.79,43.32,43.55,39316.55337130259,40.0882,40.4951,40.0605,40.2732,39316.5534
2015-03-06 09:40:00,43.65,43.67,43.45,43.57,27190.887378284035,40.3656,40.3841,40.1807,40.2917,27190.8874
2015-03-06 09:50:00,43.54,43.65,43.51,43.63,34723.49807091677,40.2639,40.3656,40.2362,40.3472,34723.4981
2015-03-06 10:00:00,43.65,43.71,43.6,43.66,22414.109865882783,40.3656,40.4211,40.3194,40.3749,22414.1099
2015-03-06 10:10:00,43.69,43.69,43.58,43.64,49972.44166819768,40.4026,40.4026,40.3009,40.3564,49972.4417
2015-03-06 10:20:00,43.65,43.76,43.63,43.75,47767.77512401249,40.3656,40.4674,40.3472,40.4581,47767.7751
2015-03-06 10:30:00,43.72,43.72,43.55,43.55,15065.22138526548,40.4304,40.4304,40.2732,40.2732,15065.2214
2015-03-06 10:40:00,43.54,43.6,43.53,43.56,31600.220466654417,40.2639,40.3194,40.2547,40.2824,31600.2205
2015-03-06 10:50:00,43.56,43.61,43.54,43.6,25721.10968216057,40.2824,40.3287,40.2639,40.3194,25721.1097
2015-03-06 11:00:00,43.6,43.61,43.55,43.57,22230.38765386735,40.3194,40.3287,40.2732,40.2917,22230.3877
2015-03-06 11:10:00,43.56,43.57,43.54,43.57,29395.553922469226,40.2824,40.2917,40.2639,40.2917,29395.5539
2015-03-06 11:20:00,43.55,43.69,43.54,43.65,13411.721477126584,40.2732,40.4026,40.2639,40.3656,13411.7215
2015-03-06 11:30:00,43.61,43.61,43.53,43.55,13227.999265111152,40.3287,40.3287,40.2547,40.2732,13227.9993
2015-03-06 11:40:00,43.59,43.64,43.57,43.59,5327.944148447547,40.3102,40.3564,40.2917,40.3102,5327.9441
2015-03-06 11:50:00,43.6,43.69,43.6,43.68,8634.943964725335,40.3194,40.4026,40.3194,40.3934,8634.944
2015-03-06 12:00:00,43.69,43.73,43.66,43.67,10655.888296895097,40.4026,40.4396,40.3749,40.3841,10655.8883
2015-03-06 12:10:00,43.69,43.7,43.53,43.53,11207.054932941392,40.4026,40.4119,40.2547,40.2547,11207.0549
2015-03-06 12:20:00,43.53,43.53,43.44,43.47,11390.777144956824,40.2547,40.2547,40.1714,40.1992,11390.7771
2015-03-06 12:30:00,43.47,43.5,43.44,43.5,21311.77659379019,40.1992,40.2269,40.1714,40.2269,21311.7766
2015-03-06 12:40:00,43.49,43.51,43.44,43.45,7165.1662686018735,40.2177,40.2362,40.1714,40.1807,7165.1663
2015-03-06 12:50:00,43.45,43.47,43.38,43.38,23516.44313797538,40.1807,40.1992,40.116,40.116,23516.4431
2015-03-06 13:00:00,43.39,43.45,43.35,43.38,12125.665993018556,40.1252,40.1807,40.0882,40.116,12125.666
2015-03-06 13:10:00,43.4,43.41,43.31,43.35,34723.49807091677,40.1345,40.1437,40.0512,40.0882,34723.4981
2015-03-06 13:20:00,43.34,43.35,43.27,43.32,14697.776961234613,40.079,40.0882,40.0142,40.0605,14697.777
2015-03-06 13:30:00,43.33,43.33,43.16,43.17,14514.05474921918,40.0697,40.0697,39.9125,39.9218,14514.0547
2015-03-06 13:40:00,43.17,43.21,43.14,43.21,15983.83244534264,39.9218,39.9588,39.894,39.9588,15983.8324
2015-03-06 13:50:00,43.21,43.31,43.21,43.31,9737.27723681793,39.9588,40.0512,39.9588,40.0512,9737.2772
2015-03-06 14:00:00,43.32,43.39,43.32,43.35,11758.22156898769,40.0605,40.1252,40.0605,40.0882,11758.2216
2015-03-06 14:10:00,43.35,43.47,43.35,43.41,22781.55428991365,40.0882,40.1992,40.0882,40.1437,22781.5543
2015-03-06 14:20:00,43.41,43.41,43.31,43.35,19474.55447363586,40.1437,40.1437,40.0512,40.0882,19474.5545
2015-03-06 14:30:00,43.35,43.37,43.23,43.24,45563.1085798273,40.0882,40.1067,39.9772,39.9865,45563.1086
2015-03-06 14:40:00,43.25,43.3,43.21,43.24,35274.66470696307,39.9957,40.042,39.9588,39.9865,35274.6647
2015-03-06 14:50:00,43.26,43.28,43.19,43.19,12493.11041704942,40.005,40.0235,39.9403,39.9403,12493.1104
2015-03-06 15:00:00,43.19,43.32,43.19,43.27,18923.38783758957,39.9403,40.0605,39.9403,40.0142,18923.3878
2015-03-06 15:10:00,43.3,43.3,43.22,43.26,13227.999265111152,40.042,40.042,39.968,40.005,13227.9993
2015-03-06 15:20:00,43.25,43.32,43.23,43.23,20576.88774572845,39.9957,40.0605,39.9772,39.9772,20576.8877
2015-03-06 15:30:00,43.23,43.29,43.17,43.18,27374.609590299468,39.9772,40.0327,39.9218,39.931,27374.6096
2015-03-06 15:40:00,43.18,43.22,43.11,43.18,49053.83060812052,39.931,39.968,39.8663,39.931,49053.8306
2015-03-06 15:50:00,43.18,43.29,43.18,43.28,120338.0488701084,39.931,40.0327,39.931,40.0235,120338.0489
2015-03-09 09:30:00,43.02,43.15,42.8,42.86,42256.10876354951,39.783,39.9033,39.5796,39.6351,42256.1088
2015-03-09 09:40:00,42.9,42.97,42.64,42.8,93330.8837038398,39.6721,39.7368,39.4316,39.5796,93330.8837
2015-03-09 09:50:00,42.8,42.8,42.48,42.55,42623.55318758038,39.5796,39.5796,39.2837,39.3484,42623.5532
2015-03-09 10:00:00,42.58,42.95,42.55,42.81,78449.38453058974,39.3762,39.7183,39.3484,39.5889,78449.3845
2015-03-09 10:10:00,42.85,42.85,42.54,42.69,144589.3808561455,39.6258,39.6258,39.3392,39.4779,144589.3809
2015-03-09 10:20:00,42.69,42.69,42.41,42.44,123461.32647437074,39.4779,39.4779,39.2189,39.2467,123461.3265
2015-03-09 10:30:00,42.45,42.59,42.38,42.51,73305.16259415763,39.2559,39.3854,39.1912,39.3114,73305.1626
2015-03-09 10:40:00,42.49,42.56,42.48,42.49,45930.55300385816,39.2929,39.3577,39.2837,39.2929,45930.553
2015-03-09 10:50:00,42.53,42.58,42.28,42.3,47216.608487966194,39.3299,39.3762,39.0987,39.1172,47216.6085
2015-03-09 11:00:00,42.31,42.34,42.24,42.3,53279.44148447547,39.1265,39.1542,39.0617,39.1172,53279.4415
2015-03-09 11:10:00,42.31,42.31,42.21,42.22,50156.16388021311,39.1265,39.1265,39.034,39.0432,50156.1639
2015-03-09 11:20:00,42.21,42.21,42.09,42.11,43725.886459672976,39.034,39.034,38.923,38.9415,43725.8865
2015-03-09 11:30:00,42.12,42.25,42.11,42.17,60077.16332904648,38.9508,39.071,38.9415,38.997,60077.1633
2015-03-09 11:40:00,42.18,42.22,42.06,42.08,34172.33143487047,39.0063,39.0432,38.8953,38.9138,34172.3314
2015-03-09 11:50:00,42.07,42.13,41.92,42.13,36193.27576704024,38.9045,38.96,38.7658,38.96,36193.2758
2015-03-09 12:00:00,42.13,42.16,42.0,42.08,38949.10894727172,38.96,38.9878,38.8398,38.9138,38949.1089
2015-03-09 12:10:00,42.09,42.3,42.08,42.3,40970.05327944148,38.923,39.1172,38.9138,39.1172,40970.0533
2015-03-09 12:20:00,42.3,42.37,42.23,42.25,36009.5535550248,39.1172,39.182,39.0525,39.071,36009.5536
2015-03-09 12:30:00,42.23,42.34,42.23,42.29,22597.832077898216,39.0525,39.1542,39.0525,39.108,22597.8321
2015-03-09 12:40:00,42.3,42.31,42.21,42.24,22965.27650192908,39.1172,39.1265,39.034,39.0617,22965.2765
2015-03-09 12:50:00,42.25,42.28,42.22,42.22,28293.22065037663,39.071,39.0987,39.0432,39.0432,28293.2207
2015-03-09 13:00:00,42.21,42.24,42.18,42.19,34723.49807091677,39.034,39.0617,39.0063,39.0155,34723.4981
2015-03-09 13:10:00,42.19,42.27,42.19,42.26,79184.27337865147,39.0155,39.0895,39.0155,39.0802,79184.2734
2015-03-09 13:20:00,42.25,42.34,42.23,42.25,20393.165533713025,39.071,39.1542,39.0525,39.071,20393.1655
2015-03-09 13:30:00,42.26,42.37,42.26,42.3,41153.77549145692,39.0802,39.182,39.0802,39.1172,41153.7755
2015-03-09 13:40:00,42.32,42.46,42.31,42.43,18372.221201543267,39.1357,39.2652,39.1265,39.2374,18372.2212
2015-03-09 13:50:00,42.42,42.47,42.32,42.36,30314.16498254639,39.2282,39.2744,39.1357,39.1727,30314.165
2015-03-09 14:00:00,42.37,42.41,42.31,42.31,25169.94304611428,39.182,39.2189,39.1265,39.1265,25169.943
2015-03-09 14:10:00,42.3,42.33,42.29,42.3,17086.165717435237,39.1172,39.145,39.108,39.1172,17086.1657
2015-03-09 14:20:00,42.29,42.29,42.14,42.15,58239.94120889215,39.108,39.108,38.9693,38.9785,58239.9412
2015-03-09 14:30:00,42.16,42.17,42.07,42.13,32335.10931471615,38.9878,38.997,38.9045,38.96,32335.1093
2015-03-09 14:40:00,42.12,42.28,42.11,42.28,42256.10876354951,38.9508,39.0987,38.9415,39.0987,42256.1088
2015-03-09 14:50:00,42.29,42.38,42.26,42.29,27742.054014330333,39.108,39.1912,39.0802,39.108,27742.054
2015-03-09 15:00:00,42.29,42.29,42.21,42.24,30681.609406577256,39.108,39.108,39.034,39.0617,30681.6094
2015-03-09 15:10:00,42.25,42.27,42.13,42.13,26088.55410619144,39.071,39.0895,38.96,38.96,26088.5541
2015-03-09 15:20:00,42.12,42.15,42.06,42.06,36744.44240308653,38.9508,38.9785,38.8953,38.8953,36744.4424
2015-03-09 15:30:00,42.06,42.16,42.06,42.09,57137.60793679956,38.8953,38.9878,38.8953,38.923,57137.6079
2015-03-09 15:40:00,42.1,42.11,42.0,42.01,58791.10784493845,38.9323,38.9415,38.8398,38.849,58791.1078
2015-03-09 15:50:00,42.01,42.01,41.92,41.93,228734.15395921367,38.849,38.849,38.7658,38.7751,228734.154
2015-03-10 09:30:00,41.67,41.8,41.25,41.58,97556.49458019476,38.5346,38.6548,38.1462,38.4514,97556.4946
2015-03-10 09:40:00,41.62,41.76,41.48,41.55,52728.27484842917,38.4884,38.6179,38.3589,38.4237,52728.2748
2015-03-10 09:50:00,41.52,41.6,41.42,41.54,30130.44277053096,38.3959,38.4699,38.3034,38.4144,30130.4428
2015-03-10 10:00:00,41.5,41.69,41.33,41.37,45563.1085798273,38.3774,38.5531,38.2202,38.2572,45563.1086
2015-03-10 10:10:00,41.38,41.39,41.23,41.32,80286.60665074407,38.2664,38.2757,38.1277,38.211,80286.6067
2015-03-10 10:20:00,41.3,41.42,41.27,41.32,22230.38765386735,38.1925,38.3034,38.1647,38.211,22230.3877
2015-03-10 10:30:00,41.36,41.52,41.32,41.46,22230.38765386735,38.248,38.3959,38.211,38.3404,22230.3877
2015-03-10 10:40:00,41.48,41.7,41.45,41.68,42623.55318758038,38.3589,38.5624,38.3312,38.5439,42623.5532
2015-03-10 10:50:00,41.71,41.76,41.62,41.64,51993.38600036744,38.5716,38.6179,38.4884,38.5069,51993.386
2015-03-10 11:00:00,41.64,41.76,41.58,41.73,36744.44240308653,38.5069,38.6179,38.4514,38.5901,36744.4424
2015-03-10 11:10:00,41.73,41.94,41.68,41.72,124747.38195847876,38.5901,38.7843,38.5439,38.5809,124747.382
2015-03-10 11:20:00,41.71,41.83,41.71,41.8,48135.21954804336,38.5716,38.6826,38.5716,38.6548,48135.2195
2015-03-10 11:30:00,41.81,41.85,41.76,41.82,18739.665625574133,38.6641,38.7011,38.6179,38.6733,18739.6656
2015-03-10 11:40:00,41.81,41.85,41.7,41.7,28660.66507440749,38.6641,38.7011,38.5624,38.5624,28660.6651
2015-03-10 11:50:00,41.72,41.72,41.62,41.64,27374.609590299468,38.5809,38.5809,38.4884,38.5069,27374.6096
2015-03-10 12:00:00,41.59,41.59,41.41,41.5,28109.498438361195,38.4606,38.4606,38.2942,38.3774,28109.4984
2015-03-10 12:10:00,41.51,41.55,41.48,41.52,29762.99834650009,38.3867,38.4237,38.3589,38.3959,29762.9983
2015-03-10 12:20:00,41.51,41.52,41.31,41.38,29946.720558515524,38.3867,38.3959,38.2017,38.2664,29946.7206
2015-03-10 12:30:00,41.38,41.48,41.36,41.44,27558.3318023149,38.2664,38.3589,38.248,38.3219,27558.3318
2015-03-10 12:40:00,41.45,41.49,41.36,41.42,13962.88811317288,38.3312,38.3682,38.248,38.3034,13962.8881
2015-03-10 12:50:00,41.41,41.42,41.33,41.33,23700.165349990813,38.2942,38.3034,38.2202,38.2202,23700.1653
2015-03-10 13:00:00,41.34,41.43,41.34,41.38,23516.44313797538,38.2295,38.3127,38.2295,38.2664,23516.4431
2015-03-10 13:10:00,41.38,41.46,41.37,41.4,22597.832077898216,38.2664,38.3404,38.2572,38.2849,22597.8321
2015-03-10 13:20:00,41.43,41.5,41.42,41.42,29579.27613448466,38.3127,38.3774,38.3034,38.3034,29579.2761
2015-03-10 13:30:00,41.42,41.42,41.32,41.33,22597.832077898216,38.3034,38.3034,38.211,38.2202,22597.8321
2015-03-10 13:40:00,41.32,41.4,41.3,41.39,23883.887562006246,38.211,38.2849,38.1925,38.2757,23883.8876
2015-03-10 13:50:00,41.39,41.44,41.39,41.42,22230.38765386735,38.2757,38.3219,38.2757,38.3034,22230.3877
2015-03-10 14:00:00,41.43,41.54,41.43,41.53,22230.38765386735,38.3127,38.4144,38.3127,38.4052,22230.3877
2015-03-10 14:10:00,41.53,41.54,41.42,41.43,18739.665625574133,38.4052,38.4144,38.3034,38.3127,18739.6656
2015-03-10 14:20:00,41.42,41.48,41.39,41.48,24435.054198052545,38.3034,38.3589,38.2757,38.3589,24435.0542
2015-03-10 14:30:00,41.49,41.53,41.43,41.51,21679.22101782105,38.3682,38.4052,38.3127,38.3867,21679.221
2015-03-10 14:40:00,41.5,41.56,41.46,41.49,33621.164798824175,38.3774,38.4329,38.3404,38.3682,33621.1648
2015-03-10 14:50:00,41.5,41.6,41.5,41.52,17086.165717435237,38.3774,38.4699,38.3774,38.3959,17086.1657
2015-03-10 15:00:00,41.52,41.54,41.47,41.48,35274.66470696307,38.3959,38.4144,38.3497,38.3589,35274.6647
2015-03-10 15:10:00,41.49,41.54,41.45,41.54,38581.664523240855,38.3682,38.4144,38.3312,38.4144,38581.6645
2015-03-10 15:20:00,41.54,41.62,41.53,41.55,86165.71743523792,38.4144,38.4884,38.4052,38.4237,86165.7174
2015-03-10 15:30:00,41.55,41.6,41.49,41.55,42807.27539959581,38.4237,38.4699,38.3682,38.4237,42807.2754
2015-03-10 15:40:00,41.55,41.59,41.52,41.55,74591.21807826567,38.4237,38.4606,38.3959,38.4237,74591.2181
2015-03-10 15:50:00,41.55,41.58,41.46,41.48,177475.65680690794,38.4237,38.4514,38.3404,38.3589,177475.6568
2015-03-11 09:30:00,41.5,41.69,41.14,41.14,109314.71614918244,38.3774,38.5531,38.0445,38.0445,109314.7161
2015-03-11 09:40:00,41.15,41.39,41.14,41.39,105640.27190887378,38.0538,38.2757,38.0445,38.2757,105640.2719
2015-03-11 09:50:00,41.36,41.38,41.14,41.32,60260.88554106192,38.248,38.2664,38.0445,38.211,60260.8855
2015-03-11 10:00:00,41.36,41.4,41.3,41.35,73305.16259415763,38.248,38.2849,38.1925,38.2387,73305.1626
2015-03-11 10:10:00,41.34,41.38,41.18,41.25,41521.21991548778,38.2295,38.2664,38.0815,38.1462,41521.2199
2015-03-11 10:20:00,41.26,41.41,41.2,41.41,42256.10876354951,38.1555,38.2942,38.1,38.2942,42256.1088
2015-03-11 10:30:00,41.4,41.4,41.23,41.33,145507.99191622267,38.2849,38.2849,38.1277,38.2202,145507.9919
2015-03-11 10:40:00,41.31,41.42,41.31,41.42,32702.55373874701,38.2017,38.3034,38.2017,38.3034,32702.5537
2015-03-11 10:50:00,41.42,41.73,41.41,41.7,51993.38600036744,38.3034,38.5901,38.2942,38.5624,51993.386
2015-03-11 11:00:00,41.71,41.95,41.7,41.94,29395.553922469226,38.5716,38.7936,38.5624,38.7843,29395.5539
2015-03-11 11:10:00,41.94,42.04,41.94,42.02,27190.887378284035,38.7843,38.8768,38.7843,38.8583,27190.8874
2015-03-11 11:20:00,41.99,42.08,41.92,42.06,115193.82693367628,38.8305,38.9138,38.7658,38.8953,115193.8269
2015-03-11 11:30:00,42.07,42.07,41.87,41.89,31416.498254638984,38.9045,38.9045,38.7196,38.7381,31416.4983
2015-03-11 11:40:00,41.89,41.92,41.81,41.89,27742.054014330333,38.7381,38.7658,38.6641,38.7381,27742.054
2015-03-11 11:50:00,41.88,41.88,41.8,41.86,27558.3318023149,38.7288,38.7288,38.6548,38.7103,27558.3318
2015-03-11 12:00:00,41.85,41.92,41.79,41.81,25537.38747014514,38.7011,38.7658,38.6456,38.6641,25537.3875
2015-03-11 12:10:00,41.81,41.89,41.79,41.89,23332.720925959948,38.6641,38.7381,38.6456,38.7381,23332.7209
2015-03-11 12:20:00,41.89,41.89,41.79,41.86,29028.10949843836,38.7381,38.7381,38.6456,38.7103,29028.1095
2015-03-11 12:30:00,41.88,41.99,41.87,41.99,27558.3318023149,38.7288,38.8305,38.7196,38.8305,27558.3318
2015-03-11 12:40:00,41.99,42.11,41.97,42.1,33621.164798824175,38.8305,38.9415,38.8121,38.9323,33621.1648
2015-03-11 12:50:00,42.1,42.12,42.05,42.11,32886.27595076244,38.9323,38.9508,38.886,38.9415,32886.276
2015-03-11 13:00:00,42.1,42.21,42.1,42.2,32151.387102700715,38.9323,39.034,38.9323,39.0247,32151.3871
2015-03-11 13:10:00,42.19,42.32,42.17,42.29,56402.719088737824,39.0155,39.1357,38.997,39.108,56402.7191
2015-03-11 13:20:00,42.28,42.38,42.27,42.36,67793.49623369465,39.0987,39.1912,39.0895,39.1727,67793.4962
2015-03-11 13:30:00,42.37,42.38,42.28,42.28,104721.66084879662,39.182,39.1912,39.0987,39.0987,104721.6608
2015-03-11 13:40:00,42.28,42.31,42.24,42.28,40970.05327944148,39.0987,39.1265,39.0617,39.0987,40970.0533
2015-03-11 13:50:00,42.28,42.28,42.17,42.19,64670.2186294323,39.0987,39.0987,38.997,39.0155,64670.2186
2015-03-11 14:00:00,42.19,42.36,42.14,42.29,86349.43964725336,39.0155,39.1727,38.9693,39.108,86349.4396
2015-03-11 14:10:00,42.29,42.35,42.23,42.31,36928.16461510197,39.108,39.1635,39.0525,39.1265,36928.1646
2015-03-11 14:20:00,42.33,42.37,42.24,42.24,57137.60793679956,39.145,39.182,39.0617,39.0617,57137.6079
2015-03-11 14:30:00,42.25,42.29,42.19,42.29,79551.71780268234,39.071,39.108,39.0155,39.108,79551.7178
2015-03-11 14:40:00,42.28,42.36,42.24,42.29,34723.49807091677,39.0987,39.1727,39.0617,39.108,34723.4981
2015-03-11 14:50:00,42.31,42.31,42.26,42.28,31967.66489068528,39.1265,39.1265,39.0802,39.0987,31967.6649
2015-03-11 15:00:00,42.27,42.3,42.23,42.23,37111.8868271174,39.0895,39.1172,39.0525,39.0525,37111.8868
2015-03-11 15:10:00,42.22,42.28,42.18,42.26,72937.71817012677,39.0432,39.0987,39.0063,39.0802,72937.7182
2015-03-11 15:20:00,42.26,42.26,42.07,42.07,95719.27246004042,39.0802,39.0802,38.9045,38.9045,95719.2725
2015-03-11 15:30:00,42.07,42.22,42.06,42.21,75509.82913834283,38.9045,39.0432,38.8953,39.034,75509.8291
2015-03-11 15:40:00,42.2,42.28,42.17,42.22,64302.77420540143,39.0247,39.0987,38.997,39.0432,64302.7742
2015-03-11 15:50:00,42.2,42.29,42.19,42.21,249862.2083409884,39.0247,39.108,39.0155,39.034,249862.2083
2015-03-12 09:30:00,42.31,42.47,41.94,42.28,34356.053646885906,39.1265,39.2744,38.7843,39.0987,34356.0536
2015-03-12 09:40:00,42.29,42.44,42.15,42.24,58239.94120889215,39.108,39.2467,38.9785,39.0617,58239.9412
2015-03-12 09:50:00,42.22,42.23,41.95,41.97,38949.10894727172,39.0432,39.0525,38.7936,38.8121,38949.1089
2015-03-12 10:00:00,41.99,42.08,41.91,41.95,45379.386367811865,38.8305,38.9138,38.7566,38.7936,45379.3864
2015-03-12 10:10:00,41.98,42.05,41.91,41.91,36376.99797905567,38.8213,38.886,38.7566,38.7566,36376.998
2015-03-12 10:20:00,41.95,42.02,41.9,41.92,30130.44277053096,38.7936,38.8583,38.7473,38.7658,30130.4428
2015-03-12 10:30:00,41.92,41.96,41.86,41.9,24986.22083409884,38.7658,38.8028,38.7103,38.7473,24986.2208
2015-03-12 10:40:00,41.87,41.88,41.79,41.8,14146.610325188314,38.7196,38.7288,38.6456,38.6548,14146.6103
2015-03-12 10:50:00,41.8,41.87,41.78,41.79,25904.831894176004,38.6548,38.7196,38.6364,38.6456,25904.8319
2015-03-12 11:00:00,41.79,41.85,41.75,41.82,45746.83079184273,38.6456,38.7011,38.6086,38.6733,45746.8308
2015-03-12 11:10:00,41.81,41.89,41.79,41.87,42990.997611611245,38.6641,38.7381,38.6456,38.7196,42990.9976
2015-03-12 11:20:00,41.86,41.89,41.8,41.88,25169.94304611428,38.7103,38.7381,38.6548,38.7288,25169.943
2015-03-12 11:30:00,41.88,41.92,41.83,41.84,21311.77659379019,38.7288,38.7658,38.6826,38.6918,21311.7766
2015-03-12 11:40:00,41.84,41.85,41.7,41.72,27190.887378284035,38.6918,38.7011,38.5624,38.5809,27190.8874
2015-03-12 11:50:00,41.73,41.73,41.69,41.7,36560.7201910711,38.5901,38.5901,38.5531,38.5624,36560.7202
2015-03-12 12:00:00,41.71,41.8,41.68,41.77,31049.05383060812,38.5716,38.6548,38.5439,38.6271,31049.0538
2015-03-12 12:10:00,41.78,41.79,41.68,41.69,55116.6636046298,38.6364,38.6456,38.5439,38.5531,55116.6636
2015-03-12 12:20:00,41.69,41.69,41.56,41.56,118317.10453793863,38.5531,38.5531,38.4329,38.4329,118317.1045
2015-03-12 12:30:00,41.58,41.7,41.49,41.69,114091.49366158368,38.4514,38.5624,38.3682,38.5531,114091.4937
2015-03-12 12:40:00,41.69,41.7,41.61,41.67,87268.05070733052,38.5531,38.5624,38.4791,38.5346,87268.0507
2015-03-12 12:50:00,41.67,41.7,41.63,41.66,58791.10784493845,38.5346,38.5624,38.4976,38.5254,58791.1078
2015-03-12 13:00:00,41.67,41.81,41.66,41.79,20393.165533713025,38.5346,38.6641,38.5254,38.6456,20393.1655
2015-03-12 13:10:00,41.8,41.86,41.79,41.84,23700.165349990813,38.6548,38.7103,38.6456,38.6918,23700.1653
2015-03-12 13:20:00,41.84,41.84,41.75,41.79,49604.99724416682,38.6918,38.6918,38.6086,38.6456,49604.9972
2015-03-12 13:30:00,41.8,41.8,41.67,41.68,31049.05383060812,38.6548,38.6548,38.5346,38.5439,31049.0538
2015-03-12 13:40:00,41.68,41.75,41.67,41.7,33804.88701083961,38.5439,38.6086,38.5346,38.5624,33804.887
2015-03-12 13:50:00,41.69,41.75,41.68,41.69,41337.49770347235,38.5531,38.6086,38.5439,38.5531,41337.4977
2015-03-12 14:00:00,41.69,41.72,41.65,41.66,49788.719456182254,38.5531,38.5809,38.5161,38.5254,49788.7195
2015-03-12 14:10:00,41.65,41.7,41.64,41.7,78816.8289546206,38.5161,38.5624,38.5069,38.5624,78816.829
2015-03-12 14:20:00,41.7,41.7,41.61,41.66,49972.44166819768,38.5624,38.5624,38.4791,38.5254,49972.4417
2015-03-12 14:30:00,41.66,41.71,41.62,41.68,36928.16461510197,38.5254,38.5716,38.4884,38.5439,36928.1646
2015-03-12 14:40:00,41.68,41.68,41.59,41.61,30865.331618592685,38.5439,38.5439,38.4606,38.4791,30865.3316
2015-03-12 14:50:00,41.6,41.65,41.56,41.64,47951.497336027925,38.4699,38.5161,38.4329,38.5069,47951.4973
2015-03-12 15:00:00,41.63,41.66,41.61,41.63,83409.88425500643,38.4976,38.5254,38.4791,38.4976,83409.8843
2015-03-12 15:10:00,41.63,41.65,41.61,41.63,47216.608487966194,38.4976,38.5161,38.4791,38.4976,47216.6085
2015-03-12 15:20:00,41.62,41.66,41.62,41.64,42990.997611611245,38.4884,38.5254,38.4884,38.5069,42990.9976
2015-03-12 15:30:00,41.62,41.64,41.61,41.64,58056.21899687672,38.4884,38.5069,38.4791,38.5069,58056.219
2015-03-12 15:40:00,41.63,41.64,41.55,41.56,78816.8289546206,38.4976,38.5069,38.4237,38.4329,78816.829
2015-03-12 15:50:00,41.56,41.56,41.49,41.51,172147.7126584604,38.4329,38.4329,38.3682,38.3867,172147.7127
2015-03-13 09:30:00,41.15,41.15,40.76,40.76,70549.32941392614,38.0538,38.0538,37.6931,37.6931,70549.3294
2015-03-13 09:40:00,40.77,40.98,40.69,40.9,60077.16332904648,37.7023,37.8965,37.6284,37.8226,60077.1633
2015-03-13 09:50:00,40.92,41.15,40.92,41.15,45011.941943781,37.8411,38.0538,37.8411,38.0538,45011.9419
2015-03-13 10:00:00,41.09,41.18,40.91,40.94,27374.609590299468,37.9983,38.0815,37.8318,37.8596,27374.6096
2015-03-13 10:10:00,40.96,40.98,40.9,40.95,34172.33143487047,37.878,37.8965,37.8226,37.8688,34172.3314
2015-03-13 10:20:00,40.96,40.96,40.88,40.96,31967.66489068528,37.878,37.878,37.8041,37.878,31967.6649
2015-03-13 10:30:00,40.96,40.97,40.92,40.96,37479.331251148265,37.878,37.8873,37.8411,37.878,37479.3313
2015-03-13 10:40:00,40.96,41.08,40.93,40.99,57505.05236083042,37.878,37.989,37.8503,37.9058,57505.0524
2015-03-13 10:50:00,40.99,41.0,40.92,40.95,16351.276869373509,37.9058,37.915,37.8411,37.8688,16351.2769
2015-03-13 11:00:00,40.92,41.15,40.92,41.14,48870.10839610509,37.8411,38.0538,37.8411,38.0445,48870.1084
2015-03-13 11:10:00,41.14,41.31,41.09,41.2,20025.72110968216,38.0445,38.2017,37.9983,38.1,20025.7211
2015-03-13 11:20:00,41.19,41.21,41.03,41.06,12125.665993018556,38.0907,38.1092,37.9428,37.9705,12125.666
2015-03-13 11:30:00,41.07,41.1,41.01,41.09,13962.88811317288,37.9798,38.0075,37.9243,37.9983,13962.8881
2015-03-13 11:40:00,41.08,41.09,40.95,41.0,24618.77641006797,37.989,37.9983,37.8688,37.915,24618.7764
2015-03-13 11:50:00,40.99,41.0,40.9,41.0,76795.88462245085,37.9058,37.915,37.8226,37.915,76795.8846
2015-03-13 12:00:00,40.99,41.1,40.97,41.08,62465.5520852471,37.9058,38.0075,37.8873,37.989,62465.5521
2015-03-13 12:10:00,41.11,41.12,40.99,41.06,88370.3839794231,38.0168,38.026,37.9058,37.9705,88370.384
2015-03-13 12:20:00,41.04,41.19,41.03,41.13,32702.55373874701,37.952,38.0907,37.9428,38.0353,32702.5537
2015-03-13 12:30:00,41.11,41.25,41.11,41.24,15248.943597280911,38.0168,38.1462,38.0168,38.137,15248.9436
2015-03-13 12:40:00,41.22,41.3,41.22,41.27,15983.83244534264,38.1185,38.1925,38.1185,38.1647,15983.8324
2015-03-13 12:50:00,41.27,41.37,41.27,41.31,30681.609406577256,38.1647,38.2572,38.1647,38.2017,30681.6094
2015-03-13 13:00:00,41.31,41.42,41.25,41.37,18372.221201543267,38.2017,38.3034,38.1462,38.2572,18372.2212
2015-03-13 13:10:00,41.36,41.43,41.33,41.34,21128.05438177476,38.248,38.3127,38.2202,38.2295,21128.0544
2015-03-13 13:20:00,41.35,41.35,41.24,41.24,16902.443505419804,38.2387,38.2387,38.137,38.137,16902.4435
2015-03-13 13:30:00,41.24,41.3,41.19,41.21,30497.887194561823,38.137,38.1925,38.0907,38.1092,30497.8872
2015-03-13 13:40:00,41.2,41.24,41.16,41.23,21495.498805805622,38.1,38.137,38.063,38.1277,21495.4988
2015-03-13 13:50:00,41.23,41.3,41.22,41.26,28844.387286422927,38.1277,38.1925,38.1185,38.1555,28844.3873
2015-03-13 14:00:00,41.26,41.26,41.17,41.26,18555.9434135587,38.1555,38.1555,38.0722,38.1555,18555.9434
2015-03-13 14:10:00,41.25,41.32,41.23,41.31,20576.88774572845,38.1462,38.211,38.1277,38.2017,20576.8877
2015-03-13 14:20:00,41.31,41.34,41.25,41.32,55851.552452691525,38.2017,38.2295,38.1462,38.211,55851.5525
2015-03-13 14:30:00,41.32,41.36,41.3,41.33,14146.610325188314,38.211,38.248,38.1925,38.2202,14146.6103
2015-03-13 14:40:00,41.33,41.34,41.26,41.29,38214.22009920999,38.2202,38.2295,38.1555,38.1832,38214.2201
2015-03-13 14:50:00,41.3,41.31,41.25,41.3,49053.83060812052,38.1925,38.2017,38.1462,38.1925,49053.8306
2015-03-13 15:00:00,41.31,41.31,41.18,41.19,36744.44240308653,38.2017,38.2017,38.0815,38.0907,36744.4424
2015-03-13 15:10:00,41.19,41.25,41.18,41.19,30497.887194561823,38.0907,38.1462,38.0815,38.0907,30497.8872
2015-03-13 15:20:00,41.16,41.23,41.15,41.21,41337.49770347235,38.063,38.1277,38.0538,38.1092,41337.4977
2015-03-13 15:30:00,41.21,41.31,41.21,41.31,50523.60830424398,38.1092,38.2017,38.1092,38.2017,50523.6083
2015-03-13 15:40:00,41.31,41.31,41.26,41.31,104721.66084879662,38.2017,38.2017,38.1555,38.2017,104721.6608
2015-03-13 15:50:00,41.31,41.53,41.31,41.49,148263.82509645415,38.2017,38.4052,38.2017,38.3682,148263.8251
2015-03-16 09:30:00,41.16,41.85,41.09,41.85,82858.71761896013,38.063,38.7011,37.9983,38.7011,82858.7176
2015-03-16 09:40:00,41.85,41.91,41.56,41.56,39683.99779533345,38.7011,38.7566,38.4329,38.4329,39683.9978
2015-03-16 09:50:00,41.6,41.78,41.6,41.68,23883.887562006246,38.4699,38.6364,38.4699,38.5439,23883.8876
2015-03-16 10:00:00,41.69,41.72,41.55,41.6,61914.3854492008,38.5531,38.5809,38.4237,38.4699,61914.3854
2015-03-16 10:10:00,41.59,41.64,41.51,41.54,52360.83042439831,38.4606,38.5069,38.3867,38.4144,52360.8304
2015-03-16 10:20:00,41.53,41.56,41.38,41.54,32335.10931471615,38.4052,38.4329,38.2664,38.4144,32335.1093
2015-03-16 10:30:00,41.56,41.58,41.49,41.55,16167.554657358074,38.4329,38.4514,38.3682,38.4237,16167.5547
2015-03-16 10:40:00,41.55,41.76,41.55,41.69,36928.16461510197,38.4237,38.6179,38.4237,38.5531,36928.1646
2015-03-16 10:50:00,41.68,41.69,41.52,41.52,33621.164798824175,38.5439,38.5531,38.3959,38.3959,33621.1648
2015-03-16 11:00:00,41.51,41.52,41.46,41.49,31600.220466654417,38.3867,38.3959,38.3404,38.3682,31600.2205
2015-03-16 11:10:00,41.49,41.51,41.46,41.46,42990.997611611245,38.3682,38.3867,38.3404,38.3404,42990.9976
2015-03-16 11:20:00,41.49,41.56,41.47,41.49,27190.887378284035,38.3682,38.4329,38.3497,38.3682,27190.8874
2015-03-16 11:30:00,41.49,41.53,41.48,41.49,20025.72110968216,38.3682,38.4052,38.3589,38.3682,20025.7211
2015-03-16 11:40:00,41.51,41.54,41.5,41.52,12309.388205033987,38.3867,38.4144,38.3774,38.3959,12309.3882
2015-03-16 11:50:00,41.54,41.54,41.51,41.54,44277.05309571927,38.4144,38.4144,38.3867,38.4144,44277.0531
2015-03-16 12:00:00,41.54,41.69,41.52,41.68,21311.77659379019,38.4144,38.5531,38.3959,38.5439,21311.7766
2015-03-16 12:10:00,41.67,41.69,41.62,41.66,9553.555024802496,38.5346,38.5531,38.4884,38.5254,9553.555
2015-03-16 12:20:00,41.66,41.72,41.66,41.68,9737.27723681793,38.5254,38.5809,38.5254,38.5439,9737.2772
2015-03-16 12:30:00,41.67,41.71,41.62,41.67,14697.776961234613,38.5346,38.5716,38.4884,38.5346,14697.777
2015-03-16 12:40:00,41.65,41.74,41.64,41.71,13227.999265111152,38.5161,38.5994,38.5069,38.5716,13227.9993
2015-03-16 12:50:00,41.72,41.75,41.67,41.68,10839.610508910528,38.5809,38.6086,38.5346,38.5439,10839.6105
2015-03-16 13:00:00,41.67,41.68,41.6,41.62,13227.999265111152,38.5346,38.5439,38.4699,38.4884,13227.9993
2015-03-16 13:10:00,41.62,41.71,41.62,41.7,7348.888480617306,38.4884,38.5716,38.4884,38.5624,7348.8885
2015-03-16 13:20:00,41.7,41.79,41.7,41.79,14697.776961234613,38.5624,38.6456,38.5624,38.6456,14697.777
2015-03-16 13:30:00,41.8,41.87,41.8,41.85,13044.27705309572,38.6548,38.7196,38.6548,38.7011,13044.2771
2015-03-16 13:40:00,41.87,41.89,41.82,41.82,21679.22101782105,38.7196,38.7381,38.6733,38.6733,21679.221
2015-03-16 13:50:00,41.83,41.83,41.72,41.72,16167.554657358074,38.6826,38.6826,38.5809,38.5809,16167.5547
2015-03-16 14:00:00,41.72,41.77,41.71,41.74,38949.10894727172,38.5809,38.6271,38.5716,38.5994,38949.1089
2015-03-16 14:10:00,41.74,41.77,41.72,41.74,42256.10876354951,38.5994,38.6271,38.5809,38.5994,42256.1088
2015-03-16 14:20:00,41.76,41.82,41.75,41.81,22781.55428991365,38.6179,38.6733,38.6086,38.6641,22781.5543
2015-03-16 14:30:00,41.8,41.91,41.79,41.89,25169.94304611428,38.6548,38.7566,38.6456,38.7381,25169.943
2015-03-16 14:40:00,41.9,41.99,41.9,41.96,42256.10876354951,38.7473,38.8305,38.7473,38.8028,42256.1088
2015-03-16 14:50:00,41.96,41.98,41.92,41.97,27374.609590299468,38.8028,38.8213,38.7658,38.8121,27374.6096
2015-03-16 15:00:00,41.96,42.03,41.96,41.98,22046.66544185192,38.8028,38.8675,38.8028,38.8213,22046.6654
2015-03-16 15:10:00,41.98,42.02,41.98,42.01,36928.16461510197,38.8213,38.8583,38.8213,38.849,36928.1646
2015-03-16 15:20:00,42.01,42.02,41.98,42.0,59342.27448098475,38.849,38.8583,38.8213,38.8398,59342.2745
2015-03-16 15:30:00,42.01,42.05,42.0,42.03,59158.55226896932,38.849,38.886,38.8398,38.8675,59158.5523
2015-03-16 15:40:00,42.03,42.1,42.02,42.09,81021.4954988058,38.8675,38.9323,38.8583,38.923,81021.4955
2015-03-16 15:50:00,42.1,42.12,42.04,42.09,148080.10288443873,38.9323,38.9508,38.8768,38.923,148080.1029
2015-03-17 09:30:00,42.06,42.57,41.88,42.38,60812.05217710821,38.8953,39.3669,38.7288,39.1912,60812.0522
2015-03-17 09:40:00,42.36,42.4,42.03,42.15,92044.82821973176,39.1727,39.2097,38.8675,38.9785,92044.8282
2015-03-17 09:50:00,42.12,42.21,42.07,42.19,97556.49458019476,38.9508,39.034,38.9045,39.0155,97556.4946
2015-03-17 10:00:00,42.16,42.21,42.07,42.07,35458.386918978504,38.9878,39.034,38.9045,38.9045,35458.3869
2015-03-17 10:10:00,42.07,42.16,41.97,42.0,18555.9434135587,38.9045,38.9878,38.8121,38.8398,18555.9434
2015-03-17 10:20:00,42.03,42.05,41.97,41.97,18372.221201543267,38.8675,38.886,38.8121,38.8121,18372.2212
2015-03-17 10:30:00,41.99,42.01,41.95,42.01,25904.831894176004,38.8305,38.849,38.7936,38.849,25904.8319
2015-03-17 10:40:00,41.98,42.07,41.94,42.07,47767.77512401249,38.8213,38.9045,38.7843,38.9045,47767.7751
2015-03-17 10:50:00,42.07,42.16,42.05,42.07,27558.3318023149,38.9045,38.9878,38.886,38.9045,27558.3318
2015-03-17 11:00:00,42.08,42.1,41.92,41.98,42439.83097556495,38.9138,38.9323,38.7658,38.8213,42439.831
2015-03-17 11:10:00,41.98,41.99,41.88,41.89,27007.1651662686,38.8213,38.8305,38.7288,38.7381,27007.1652
2015-03-17 11:20:00,41.89,42.07,41.87,42.06,23516.44313797538,38.7381,38.9045,38.7196,38.8953,23516.4431
2015-03-17 11:30:00,42.06,42.08,41.99,41.99,23332.720925959948,38.8953,38.9138,38.8305,38.8305,23332.7209
2015-03-17 11:40:00,41.99,42.05,41.93,42.03,19107.110049604995,38.8305,38.886,38.7751,38.8675,19107.11
2015-03-17 11:50:00,42.04,42.11,42.03,42.07,28660.66507440749,38.8768,38.9415,38.8675,38.9045,28660.6651
2015-03-17 12:00:00,42.07,42.07,41.98,42.01,24986.22083409884,38.9045,38.9045,38.8213,38.849,24986.2208
2015-03-17 12:10:00,42.01,42.03,41.94,42.0,14881.499173250046,38.849,38.8675,38.7843,38.8398,14881.4992
2015-03-17 12:20:00,42.01,42.21,42.01,42.14,20944.332169759324,38.849,39.034,38.849,38.9693,20944.3322
2015-03-17 12:30:00,42.15,42.37,42.11,42.37,39683.99779533345,38.9785,39.182,38.9415,39.182,39683.9978
2015-03-17 12:40:00,42.37,42.5,42.34,42.36,37663.0534631637,39.182,39.3022,39.1542,39.1727,37663.0535
2015-03-17 12:50:00,42.37,42.37,42.24,42.32,22781.55428991365,39.182,39.182,39.0617,39.1357,22781.5543
2015-03-17 13:00:00,42.32,42.32,42.24,42.28,29579.27613448466,39.1357,39.1357,39.0617,39.0987,29579.2761
2015-03-17 13:10:00,42.28,42.34,42.18,42.34,30865.331618592685,39.0987,39.1542,39.0063,39.1542,30865.3316
2015-03-17 13:20:00,42.32,42.36,42.19,42.21,32151.387102700715,39.1357,39.1727,39.0155,39.034,32151.3871
2015-03-17 13:30:00,42.19,42.41,42.18,42.37,39683.99779533345,39.0155,39.2189,39.0063,39.182,39683.9978
2015-03-17 13:40:00,42.38,42.39,42.21,42.21,21311.77659379019,39.1912,39.2005,39.034,39.034,21311.7766
2015-03-17 13:50:00,42.24,42.29,42.17,42.28,83593.60646702186,39.0617,39.108,38.997,39.0987,83593.6065
2015-03-17 14:00:00,42.28,42.28,42.13,42.15,24251.331986037112,39.0987,39.0987,38.96,38.9785,24251.332
2015-03-17 14:10:00,42.16,42.18,42.05,42.11,20393.165533713025,38.9878,39.0063,38.886,38.9415,20393.1655
2015-03-17 14:20:00,42.11,42.17,42.09,42.13,36009.5535550248,38.9415,38.997,38.923,38.96,36009.5536
2015-03-17 14:30:00,42.15,42.19,42.06,42.11,23332.720925959948,38.9785,39.0155,38.8953,38.9415,23332.7209
2015-03-17 14:40:00,42.11,42.19,42.11,42.11,20025.72110968216,38.9415,39.0155,38.9415,38.9415,20025.7211
2015-03-17 14:50:00,42.1,42.13,42.04,42.06,21128.05438177476,38.9323,38.96,38.8768,38.8953,21128.0544
2015-03-17 15:00:00,42.06,42.08,42.02,42.08,30681.609406577256,38.8953,38.9138,38.8583,38.9138,30681.6094
2015-03-17 15:10:00,42.09,42.12,42.06,42.11,27742.054014330333,38.923,38.9508,38.8953,38.9415,27742.054
2015-03-17 15:20:00,42.11,42.17,42.07,42.17,37663.0534631637,38.9415,38.997,38.9045,38.997,37663.0535
2015-03-17 15:30:00,42.17,42.22,42.15,42.18,72019.1071100496,38.997,39.0432,38.9785,39.0063,72019.1071
2015-03-17 15:40:00,42.18,42.18,42.1,42.11,70365.60720191071,39.0063,39.0063,38.9323,38.9415,70365.6072
2015-03-17 15:50:00,42.11,42.21,42.11,42.15,172331.43487047584,38.9415,39.034,38.9415,38.9785,172331.4349
2015-03-18 09:30:00,41.79,41.88,41.66,41.75,63016.7187212934,38.6456,38.7288,38.5254,38.6086,63016.7187
2015-03-18 09:40:00,41.72,41.79,41.7,41.76,46481.71963990446,38.5809,38.6456,38.5624,38.6179,46481.7196
2015-03-18 09:50:00,41.77,41.82,41.68,41.74,37479.331251148265,38.6271,38.6733,38.5439,38.5994,37479.3313
2015-03-18 10:00:00,41.75,41.86,41.72,41.84,47032.88627595076,38.6086,38.7103,38.5809,38.6918,47032.8863
2015-03-18 10:10:00,41.83,41.9,41.81,41.88,31416.498254638984,38.6826,38.7473,38.6641,38.7288,31416.4983
2015-03-18 10:20:00,41.87,41.88,41.8,41.87,42623.55318758038,38.7196,38.7288,38.6548,38.7196,42623.5532
2015-03-18 10:30:00,41.88,41.93,41.72,41.87,85614.55079919162,38.7288,38.7751,38.5809,38.7196,85614.5508
2015-03-18 10:40:00,41.86,42.05,41.86,42.02,49604.99724416682,38.7103,38.886,38.7103,38.8583,49604.9972
2015-03-18 10:50:00,42.0,42.0,41.91,41.98,48870.10839610509,38.8398,38.8398,38.7566,38.8213,48870.1084
2015-03-18 11:00:00,41.98,42.04,41.89,42.04,31783.94267866985,38.8213,38.8768,38.7381,38.8768,31783.9427
2015-03-18 11:10:00,42.04,42.11,42.01,42.04,29211.8317104538,38.8768,38.9415,38.849,38.8768,29211.8317
2015-03-18 11:20:00,42.04,42.04,41.85,41.94,40235.16443137975,38.8768,38.8768,38.7011,38.7843,40235.1644
2015-03-18 11:30:00,41.92,42.11,41.86,42.1,36009.5535550248,38.7658,38.9415,38.7103,38.9323,36009.5536
2015-03-18 11:40:00,42.12,42.16,42.04,42.12,20209.443321697592,38.9508,38.9878,38.8768,38.9508,20209.4433
2015-03-18 11:50:00,42.17,42.19,42.1,42.12,10104.721660848796,38.997,39.0155,38.9323,38.9508,10104.7217
2015-03-18 12:00:00,42.12,42.17,42.1,42.1,14146.610325188314,38.9508,38.997,38.9323,38.9323,14146.6103
2015-03-18 12:10:00,42.1,42.17,42.03,42.09,62649.274297262535,38.9323,38.997,38.8675,38.923,62649.2743
2015-03-18 12:20:00,42.08,42.18,42.06,42.18,23148.998713944515,38.9138,39.0063,38.8953,39.0063,23148.9987
2015-03-18 12:30:00,42.2,42.34,42.17,42.32,15065.22138526548,39.0247,39.1542,38.997,39.1357,15065.2214
2015-03-18 12:40:00,42.33,42.35,42.27,42.31,18188.49898952784,39.145,39.1635,39.0895,39.1265,18188.499
2015-03-18 12:50:00,42.31,42.32,42.21,42.22,29028.10949843836,39.1265,39.1357,39.034,39.0432,29028.1095
2015-03-18 13:00:00,42.21,42.26,42.2,42.25,25537.38747014514,39.034,39.0802,39.0247,39.071,25537.3875
2015-03-18 13:10:00,42.25,42.25,42.18,42.22,46849.16406393533,39.071,39.071,39.0063,39.0432,46849.1641
2015-03-18 13:20:00,42.23,42.25,42.2,42.22,21862.943229836488,39.0525,39.071,39.0247,39.0432,21862.9432
2015-03-18 13:30:00,42.22,42.28,42.21,42.22,29579.27613448466,39.0432,39.0987,39.034,39.0432,29579.2761
2015-03-18 13:40:00,42.21,42.29,42.21,42.25,36560.7201910711,39.034,39.108,39.034,39.071,36560.7202
2015-03-18 13:50:00,42.26,42.3,42.23,42.26,22414.109865882783,39.0802,39.1172,39.0525,39.0802,22414.1099
2015-03-18 14:00:00,42.3,42.53,42.25,42.36,124196.21532243249,39.1172,39.3299,39.071,39.1727,124196.2153
2015-03-18 14:10:00,42.4,42.62,42.31,42.54,67977.21844571008,39.2097,39.4131,39.1265,39.3392,67977.2184
2015-03-18 14:20:00,42.54,42.77,42.53,42.73,51809.66378835201,39.3392,39.5519,39.3299,39.5149,51809.6638
2015-03-18 14:30:00,42.69,42.8,42.67,42.72,52544.55263641374,39.4779,39.5796,39.4594,39.5056,52544.5526
2015-03-18 14:40:00,42.73,42.83,42.71,42.74,27190.887378284035,39.5149,39.6073,39.4964,39.5241,27190.8874
2015-03-18 14:50:00,42.73,42.95,42.73,42.9,34172.33143487047,39.5149,39.7183,39.5149,39.6721,34172.3314
2015-03-18 15:00:00,42.9,43.05,42.89,43.03,85063.38416314533,39.6721,39.8108,39.6628,39.7923,85063.3842
2015-03-18 15:10:00,43.04,43.26,43.04,43.21,38581.664523240855,39.8015,40.005,39.8015,39.9588,38581.6645
2015-03-18 15:20:00,43.19,43.21,43.09,43.09,48502.663972074224,39.9403,39.9588,39.8478,39.8478,48502.664
2015-03-18 15:30:00,43.09,43.09,42.98,42.99,68344.66286974095,39.8478,39.8478,39.7461,39.7553,68344.6629
2015-03-18 15:40:00,42.99,43.02,42.93,42.98,63567.8853573397,39.7553,39.783,39.6998,39.7461,63567.8854
2015-03-18 15:50:00,42.98,43.01,42.91,42.99,168105.82399412087,39.7461,39.7738,39.6813,39.7553,168105.824
2015-03-19 09:30:00,42.29,42.62,42.13,42.26,37111.8868271174,39.108,39.4131,38.96,39.0802,37111.8868
2015-03-19 09:40:00,42.23,42.37,42.13,42.32,40970.05327944148,39.0525,39.182,38.96,39.1357,40970.0533
2015-03-19 09:50:00,42.32,42.35,42.23,42.32,31600.220466654417,39.1357,39.1635,39.0525,39.1357,31600.2205
2015-03-19 10:00:00,42.32,42.46,42.3,42.42,40970.05327944148,39.1357,39.2652,39.1172,39.2282,40970.0533
2015-03-19 10:10:00,42.4,42.75,42.35,42.72,38214.22009920999,39.2097,39.5334,39.1635,39.5056,38214.2201
2015-03-19 10:20:00,42.72,42.8,42.67,42.76,30130.44277053096,39.5056,39.5796,39.4594,39.5426,30130.4428
2015-03-19 10:30:00,42.71,42.73,42.56,42.57,65221.3852654786,39.4964,39.5149,39.3577,39.3669,65221.3853
2015-03-19 10:40:00,42.57,42.6,42.41,42.44,27190.887378284035,39.3669,39.3947,39.2189,39.2467,27190.8874
2015-03-19 10:50:00,42.44,42.54,42.43,42.47,17086.165717435237,39.2467,39.3392,39.2374,39.2744,17086.1657
2015-03-19 11:00:00,42.47,42.56,42.47,42.48,36744.44240308653,39.2744,39.3577,39.2744,39.2837,36744.4424
2015-03-19 11:10:00,42.5,42.73,42.49,42.71,26823.44295425317,39.3022,39.5149,39.2929,39.4964,26823.443
2015-03-19 11:20:00,42.72,42.74,42.67,42.71,26823.44295425317,39.5056,39.5241,39.4594,39.4964,26823.443
2015-03-19 11:30:00,42.72,42.73,42.63,42.65,21128.05438177476,39.5056,39.5149,39.4224,39.4409,21128.0544
2015-03-19 11:40:00,42.65,42.68,42.59,42.59,15616.388021311775,39.4409,39.4686,39.3854,39.3854,15616.388
2015-03-19 11:50:00,42.58,42.58,42.47,42.47,12309.388205033987,39.3762,39.3762,39.2744,39.2744,12309.3882
2015-03-19 12:00:00,42.48,42.63,42.48,42.6,13044.27705309572,39.2837,39.4224,39.2837,39.3947,13044.2771
2015-03-19 12:10:00,42.6,42.6,42.41,42.44,14697.776961234613,39.3947,39.3947,39.2189,39.2467,14697.777
2015-03-19 12:20:00,42.44,42.52,42.42,42.51,11574.499356972256,39.2467,39.3207,39.2282,39.3114,11574.4994
2015-03-19 12:30:00,42.53,42.6,42.49,42.49,15616.388021311775,39.3299,39.3947,39.2929,39.2929,15616.388
2015-03-19 12:40:00,42.52,42.59,42.47,42.51,8451.221752709902,39.3207,39.3854,39.2744,39.3114,8451.2218
2015-03-19 12:50:00,42.51,42.61,42.49,42.61,11941.943781003123,39.3114,39.4039,39.2929,39.4039,11941.9438
2015-03-19 13:00:00,42.61,42.69,42.61,42.67,11941.943781003123,39.4039,39.4779,39.4039,39.4594,11941.9438
2015-03-19 13:10:00,42.67,42.84,42.64,42.78,19658.276685651294,39.4594,39.6166,39.4316,39.5611,19658.2767
2015-03-19 13:20:00,42.77,42.82,42.71,42.74,13044.27705309572,39.5519,39.5981,39.4964,39.5241,13044.2771
2015-03-19 13:30:00,42.75,42.78,42.59,42.59,20944.332169759324,39.5334,39.5611,39.3854,39.3854,20944.3322
2015-03-19 13:40:00,42.58,42.69,42.58,42.69,11941.943781003123,39.3762,39.4779,39.3762,39.4779,11941.9438
2015-03-19 13:50:00,42.7,42.72,42.65,42.66,15800.110233327208,39.4871,39.5056,39.4409,39.4501,15800.1102
2015-03-19 14:00:00,42.66,42.73,42.62,42.73,8267.499540694469,39.4501,39.5149,39.4131,39.5149,8267.4995
2015-03-19 14:10:00,42.72,42.77,42.63,42.65,15616.388021311775,39.5056,39.5519,39.4224,39.4409,15616.388
2015-03-19 14:20:00,42.63,42.66,42.57,42.65,13411.721477126584,39.4224,39.4501,39.3669,39.4409,13411.7215
2015-03-19 14:30:00,42.66,42.69,42.64,42.68,24986.22083409884,39.4501,39.4779,39.4316,39.4686,24986.2208
2015-03-19 14:40:00,42.66,42.72,42.65,42.71,16351.276869373509,39.4501,39.5056,39.4409,39.4964,16351.2769
2015-03-19 14:50:00,42.72,42.73,42.62,42.65,17453.610141466103,39.5056,39.5149,39.4131,39.4409,17453.6101
2015-03-19 15:00:00,42.67,42.7,42.64,42.64,17269.88792945067,39.4594,39.4871,39.4316,39.4316,17269.8879
2015-03-19 15:10:00,42.62,42.67,42.61,42.62,29762.99834650009,39.4131,39.4594,39.4039,39.4131,29762.9983
2015-03-19 15:20:00,42.62,42.77,42.62,42.76,37111.8868271174,39.4131,39.5519,39.4131,39.5426,37111.8868
2015-03-19 15:30:00,42.75,42.77,42.71,42.73,29579.27613448466,39.5334,39.5519,39.4964,39.5149,29579.2761
2015-03-19 15:40:00,42.73,42.74,42.65,42.73,31232.77604262355,39.5149,39.5241,39.4409,39.5149,31232.776
2015-03-19 15:50:00,42.74,42.75,42.69,42.69,105272.82748484291,39.5241,39.5334,39.4779,39.4779,105272.8275
2015-03-20 09:30:00,42.99,43.5,42.96,43.5,307367.26070181886,39.7553,40.2269,39.7276,40.2269,307367.2607
2015-03-20 09:40:00,43.52,43.59,43.36,43.45,36376.99797905567,40.2454,40.3102,40.0975,40.1807,36376.998
2015-03-20 09:50:00,43.45,43.62,43.32,43.61,43725.886459672976,40.1807,40.3379,40.0605,40.3287,43725.8865
2015-03-20 10:00:00,43.55,43.55,43.28,43.31,21311.77659379019,40.2732,40.2732,40.0235,40.0512,21311.7766
2015-03-20 10:10:00,43.32,43.45,43.3,43.42,22965.27650192908,40.0605,40.1807,40.042,40.153,22965.2765
2015-03-20 10:20:00,43.42,43.48,43.4,43.4,19474.55447363586,40.153,40.2084,40.1345,40.1345,19474.5545
2015-03-20 10:30:00,43.4,43.42,43.3,43.34,22965.27650192908,40.1345,40.153,40.042,40.079,22965.2765
2015-03-20 10:40:00,43.35,43.38,43.32,43.33,23516.44313797538,40.0882,40.116,40.0605,40.0697,23516.4431
2015-03-20 10:50:00,43.32,43.36,43.31,43.34,24067.60977402168,40.0605,40.0975,40.0512,40.079,24067.6098
2015-03-20 11:00:00,43.35,43.45,43.34,43.42,12125.665993018556,40.0882,40.1807,40.079,40.153,12125.666
2015-03-20 11:10:00,43.41,43.52,43.41,43.52,21128.05438177476,40.1437,40.2454,40.1437,40.2454,21128.0544
2015-03-20 11:20:00,43.5,43.59,43.5,43.55,22781.55428991365,40.2269,40.3102,40.2269,40.2732,22781.5543
2015-03-20 11:30:00,43.56,43.58,43.53,43.56,21495.498805805622,40.2824,40.3009,40.2547,40.2824,21495.4988
2015-03-20 11:40:00,43.55,43.57,43.45,43.48,22965.27650192908,40.2732,40.2917,40.1807,40.2084,22965.2765
2015-03-20 11:50:00,43.49,43.59,43.49,43.55,19841.998897666726,40.2177,40.3102,40.2177,40.2732,19841.9989
2015-03-20 12:00:00,43.54,43.63,43.54,43.57,20760.60995774389,40.2639,40.3472,40.2639,40.2917,20760.61
2015-03-20 12:10:00,43.58,43.58,43.53,43.54,21128.05438177476,40.3009,40.3009,40.2547,40.2639,21128.0544
2015-03-20 12:20:00,43.53,43.57,43.48,43.54,28293.22065037663,40.2547,40.2917,40.2084,40.2639,28293.2207
2015-03-20 12:30:00,43.54,43.58,43.5,43.51,20393.165533713025,40.2639,40.3009,40.2269,40.2362,20393.1655
2015-03-20 12:40:00,43.5,43.54,43.44,43.54,22597.832077898216,40.2269,40.2639,40.1714,40.2639,22597.8321
2015-03-20 12:50:00,43.54,43.63,43.51,43.62,13411.721477126584,40.2639,40.3472,40.2362,40.3379,13411.7215
2015-03-20 13:00:00,43.63,43.67,43.61,43.64,13962.88811317288,40.3472,40.3841,40.3287,40.3564,13962.8881
2015-03-20 13:10:00,43.63,43.64,43.48,43.51,30681.609406577256,40.3472,40.3564,40.2084,40.2362,30681.6094
2015-03-20 13:20:00,43.51,43.52,43.45,43.46,34907.220282932205,40.2362,40.2454,40.1807,40.1899,34907.2203
2015-03-20 13:30:00,43.46,43.5,43.44,43.49,35825.83134300937,40.1899,40.2269,40.1714,40.2177,35825.8313
2015-03-20 13:40:00,43.48,43.48,43.41,43.41,39500.27558331802,40.2084,40.2084,40.1437,40.1437,39500.2756
2015-03-20 13:50:00,43.42,43.48,43.39,43.41,80654.05107477494,40.153,40.2084,40.1252,40.1437,80654.0511
2015-03-20 14:00:00,43.39,43.46,43.37,43.46,79735.44001469777,40.1252,40.1899,40.1067,40.1899,79735.44
2015-03-20 14:10:00,43.44,43.46,43.37,43.46,65405.10747749403,40.1714,40.1899,40.1067,40.1899,65405.1075
2015-03-20 14:20:00,43.45,43.46,43.34,43.41,54932.94139261437,40.1807,40.1899,40.079,40.1437,54932.9414
2015-03-20 14:30:00,43.41,43.49,43.36,43.47,39316.55337130259,40.1437,40.2177,40.0975,40.1992,39316.5534
2015-03-20 14:40:00,43.47,43.48,43.36,43.4,36744.44240308653,40.1992,40.2084,40.0975,40.1345,36744.4424
2015-03-20 14:50:00,43.4,43.42,43.35,43.36,72570.2737460959,40.1345,40.153,40.0882,40.0975,72570.2737
2015-03-20 15:00:00,43.35,43.39,43.34,43.36,53095.71927246004,40.0882,40.1252,40.079,40.0975,53095.7193
2015-03-20 15:10:00,43.35,43.36,43.18,43.19,34723.49807091677,40.0882,40.0975,39.931,39.9403,34723.4981
2015-03-20 15:20:00,43.18,43.18,43.08,43.1,57688.774572845854,39.931,39.931,39.8385,39.857,57688.7746
2015-03-20 15:30:00,43.09,43.11,42.98,43.09,62465.5520852471,39.8478,39.8663,39.7461,39.8478,62465.5521
2015-03-20 15:40:00,43.08,43.14,42.98,43.1,144956.82528017636,39.8385,39.894,39.7461,39.857,144956.8253
2015-03-20 15:50:00,43.1,43.12,42.95,42.96,382509.6454161308,39.857,39.8755,39.7183,39.7276,382509.6454
2015-03-23 09:30:00,43.09,43.38,42.95,43.02,57137.60793679956,39.8478,40.116,39.7183,39.783,57137.6079
2015-03-23 09:40:00,43.02,43.25,42.96,42.96,23700.165349990813,39.783,39.9957,39.7276,39.7276,23700.1653
2015-03-23 09:50:00,43.0,43.22,42.87,43.22,7716.332904648171,39.7646,39.968,39.6443,39.968,7716.3329
2015-03-23 10:00:00,43.25,43.39,43.16,43.31,8083.777328679037,39.9957,40.1252,39.9125,40.0512,8083.7773
2015-03-23 10:10:00,43.33,43.42,43.31,43.4,19290.832261620428,40.0697,40.153,40.0512,40.1345,19290.8323
2015-03-23 10:20:00,43.41,43.48,43.36,43.36,19290.832261620428,40.1437,40.2084,40.0975,40.0975,19290.8323
2015-03-23 10:30:00,43.34,43.36,43.24,43.31,13227.999265111152,40.079,40.0975,39.9865,40.0512,13227.9993
2015-03-23 10:40:00,43.32,43.35,43.25,43.35,31783.94267866985,40.0605,40.0882,39.9957,40.0882,31783.9427
2015-03-23 10:50:00,43.36,43.39,43.26,43.26,18923.38783758957,40.0975,40.1252,40.005,40.005,18923.3878
2015-03-23 11:00:00,43.23,43.27,43.16,43.27,9553.555024802496,39.9772,40.0142,39.9125,40.0142,9553.555
2015-03-23 11:10:00,43.25,43.36,43.25,43.33,16718.72129340437,39.9957,40.0975,39.9957,40.0697,16718.7213
2015-03-23 11:20:00,43.3,43.4,43.28,43.37,15065.22138526548,40.042,40.1345,40.0235,40.1067,15065.2214
2015-03-23 11:30:00,43.38,43.4,43.32,43.34,23516.44313797538,40.116,40.1345,40.0605,40.079,23516.4431
2015-03-23 11:40:00,43.33,43.41,43.22,43.22,64670.2186294323,40.0697,40.1437,39.968,39.968,64670.2186
2015-03-23 11:50:00,43.23,43.27,43.2,43.24,11023.33272092596,39.9772,40.0142,39.9495,39.9865,11023.3327
2015-03-23 12:00:00,43.24,43.24,43.12,43.14,11390.777144956824,39.9865,39.9865,39.8755,39.894,11390.7771
2015-03-23 12:10:00,43.13,43.17,43.09,43.12,12493.11041704942,39.8848,39.9218,39.8478,39.8755,12493.1104
2015-03-23 12:20:00,43.1,43.13,43.04,43.08,7165.1662686018735,39.857,39.8848,39.8015,39.8385,7165.1663
2015-03-23 12:30:00,43.08,43.21,43.07,43.17,10839.610508910528,39.8385,39.9588,39.8293,39.9218,10839.6105
2015-03-23 12:40:00,43.18,43.21,43.17,43.17,18923.38783758957,39.931,39.9588,39.9218,39.9218,18923.3878
2015-03-23 12:50:00,43.17,43.18,43.03,43.05,11941.943781003123,39.9218,39.931,39.7923,39.8108,11941.9438
2015-03-23 13:00:00,43.05,43.06,42.97,43.02,17269.88792945067,39.8108,39.82,39.7368,39.783,17269.8879
2015-03-23 13:10:00,43.03,43.06,43.02,43.04,13962.88811317288,39.7923,39.82,39.783,39.8015,13962.8881
2015-03-23 13:20:00,43.02,43.09,43.02,43.09,17269.88792945067,39.783,39.8478,39.783,39.8478,17269.8879
2015-03-23 13:30:00,43.09,43.11,43.06,43.11,13227.999265111152,39.8478,39.8663,39.82,39.8663,13227.9993
2015-03-23 13:40:00,43.11,43.18,43.1,43.11,21862.943229836488,39.8663,39.931,39.857,39.8663,21862.9432
2015-03-23 13:50:00,43.11,43.14,43.0,43.01,18923.38783758957,39.8663,39.894,39.7646,39.7738,18923.3878
2015-03-23 14:00:00,42.99,43.17,42.99,43.17,25904.831894176004,39.7553,39.9218,39.7553,39.9218,25904.8319
2015-03-23 14:10:00,43.17,43.23,43.15,43.17,18555.9434135587,39.9218,39.9772,39.9033,39.9218,18555.9434
2015-03-23 14:20:00,43.17,43.27,43.16,43.24,11390.777144956824,39.9218,40.0142,39.9125,39.9865,11390.7771
2015-03-23 14:30:00,43.24,43.24,43.1,43.15,14330.332537203749,39.9865,39.9865,39.857,39.9033,14330.3325
2015-03-23 14:40:00,43.14,43.22,43.12,43.18,15616.388021311775,39.894,39.968,39.8755,39.931,15616.388
2015-03-23 14:50:00,43.15,43.16,43.08,43.11,10655.888296895097,39.9033,39.9125,39.8385,39.8663,10655.8883
2015-03-23 15:00:00,43.11,43.14,43.08,43.1,20025.72110968216,39.8663,39.894,39.8385,39.857,20025.7211
2015-03-23 15:10:00,43.1,43.12,43.02,43.03,18555.9434135587,39.857,39.8755,39.783,39.7923,18555.9434
2015-03-23 15:20:00,43.03,43.1,43.03,43.04,20576.88774572845,39.7923,39.857,39.7923,39.8015,20576.8877
2015-03-23 15:30:00,43.05,43.09,43.01,43.06,28293.22065037663,39.8108,39.8478,39.7738,39.82,28293.2207
2015-03-23 15:40:00,43.07,43.07,42.94,42.96,39500.27558331802,39.8293,39.8293,39.7091,39.7276,39500.2756
2015-03-23 15:50:00,42.95,42.96,42.84,42.85,102884.43872864229,39.7183,39.7276,39.6166,39.6258,102884.4387
2015-03-24 09:30:00,43.01,43.3,42.84,42.97,39867.720007348886,39.7738,40.042,39.6166,39.7368,39867.72
2015-03-24 09:40:00,42.95,43.09,42.83,43.08,13779.16590115745,39.7183,39.8478,39.6073,39.8385,13779.1659
2015-03-24 09:50:00,43.08,43.28,43.03,43.28,19841.998897666726,39.8385,40.0235,39.7923,40.0235,19841.9989
2015-03-24 10:00:00,43.21,43.3,43.17,43.23,53463.163696490905,39.9588,40.042,39.9218,39.9772,53463.1637
2015-03-24 10:10:00,43.21,43.21,43.07,43.21,37295.60903913283,39.9588,39.9588,39.8293,39.9588,37295.609
2015-03-24 10:20:00,43.18,43.18,43.06,43.08,24618.77641006797,39.931,39.931,39.82,39.8385,24618.7764
2015-03-24 10:30:00,43.08,43.08,42.98,43.02,15800.110233327208,39.8385,39.8385,39.7461,39.783,15800.1102
2015-03-24 10:40:00,43.03,43.09,42.97,43.09,90023.883887562,39.7923,39.8478,39.7368,39.8478,90023.8839
2015-03-24 10:50:00,43.11,43.14,43.08,43.13,8818.666176740768,39.8663,39.894,39.8385,39.8848,8818.6662
2015-03-24 11:00:00,43.12,43.3,43.11,43.23,14881.499173250046,39.8755,40.042,39.8663,39.9772,14881.4992
2015-03-24 11:10:00,43.21,43.47,43.21,43.44,10472.166084879662,39.9588,40.1992,39.9588,40.1714,10472.1661
2015-03-24 11:20:00,43.42,43.44,43.39,43.42,26823.44295425317,40.153,40.1714,40.1252,40.153,26823.443
2015-03-24 11:30:00,43.42,43.44,43.35,43.38,25169.94304611428,40.153,40.1714,40.0882,40.116,25169.943
2015-03-24 11:40:00,43.38,43.39,43.31,43.34,11023.33272092596,40.116,40.1252,40.0512,40.079,11023.3327
2015-03-24 11:50:00,43.32,43.49,43.32,43.38,9920.999448833363,40.0605,40.2177,40.0605,40.116,9920.9994
2015-03-24 12:00:00,43.38,43.45,43.34,43.45,16167.554657358074,40.116,40.1807,40.079,40.1807,16167.5547
2015-03-24 12:10:00,43.44,43.5,43.44,43.47,13595.443689142016,40.1714,40.2269,40.1714,40.1992,13595.4437
2015-03-24 12:20:00,43.46,43.5,43.42,43.46,20209.443321697592,40.1899,40.2269,40.153,40.1899,20209.4433
2015-03-24 12:30:00,43.44,43.44,43.34,43.34,12676.832629064853,40.1714,40.1714,40.079,40.079,12676.8326
2015-03-24 12:40:00,43.35,43.48,43.35,43.4,9553.555024802496,40.0882,40.2084,40.0882,40.1345,9553.555
2015-03-24 12:50:00,43.4,43.48,43.4,43.47,14330.332537203749,40.1345,40.2084,40.1345,40.1992,14330.3325
2015-03-24 13:00:00,43.47,43.53,43.46,43.5,11941.943781003123,40.1992,40.2547,40.1899,40.2269,11941.9438
2015-03-24 13:10:00,43.48,43.53,43.46,43.48,14330.332537203749,40.2084,40.2547,40.1899,40.2084,14330.3325
2015-03-24 13:20:00,43.5,43.51,43.35,43.36,11758.22156898769,40.2269,40.2362,40.0882,40.0975,11758.2216
2015-03-24 13:30:00,43.4,43.43,43.34,43.36,10655.888296895097,40.1345,40.1622,40.079,40.0975,10655.8883
2015-03-24 13:40:00,43.38,43.46,43.32,43.34,8083.777328679037,40.116,40.1899,40.0605,40.079,8083.7773
2015-03-24 13:50:00,43.35,43.44,43.34,43.36,14881.499173250046,40.0882,40.1714,40.079,40.0975,14881.4992
2015-03-24 14:00:00,43.34,43.4,43.34,43.4,9186.110600771632,40.079,40.1345,40.079,40.1345,9186.1106
2015-03-24 14:10:00,43.42,43.44,43.33,43.33,14514.05474921918,40.153,40.1714,40.0697,40.0697,14514.0547
2015-03-24 14:20:00,43.3,43.37,43.3,43.34,19107.110049604995,40.042,40.1067,40.042,40.079,19107.11
2015-03-24 14:30:00,43.33,43.33,43.27,43.31,15616.388021311775,40.0697,40.0697,40.0142,40.0512,15616.388
2015-03-24 14:40:00,43.34,43.37,43.27,43.34,22597.832077898216,40.079,40.1067,40.0142,40.079,22597.8321
2015-03-24 14:50:00,43.32,43.36,43.3,43.34,22965.27650192908,40.0605,40.0975,40.042,40.079,22965.2765
2015-03-24 15:00:00,43.35,43.38,43.3,43.34,28660.66507440749,40.0882,40.116,40.042,40.079,28660.6651
2015-03-24 15:10:00,43.33,43.39,43.3,43.39,32886.27595076244,40.0697,40.1252,40.042,40.1252,32886.276
2015-03-24 15:20:00,43.38,43.38,43.3,43.33,19290.832261620428,40.116,40.116,40.042,40.0697,19290.8323
2015-03-24 15:30:00,43.33,43.4,43.33,43.39,24986.22083409884,40.0697,40.1345,40.0697,40.1252,24986.2208
2015-03-24 15:40:00,43.4,43.43,43.38,43.39,41704.942127503215,40.1345,40.1622,40.116,40.1252,41704.9421
2015-03-24 15:50:00,43.4,43.41,43.34,43.35,118684.5489619695,40.1345,40.1437,40.079,40.0882,118684.549
2015-03-25 09:30:00,43.66,44.08,43.46,43.93,68160.94065772551,40.3749,40.7633,40.1899,40.6246,68160.9407
2015-03-25 09:40:00,44.02,44.02,43.65,43.73,24618.77641006797,40.7078,40.7078,40.3656,40.4396,24618.7764
2015-03-25 09:50:00,43.76,43.92,43.63,43.9,20025.72110968216,40.4674,40.6153,40.3472,40.5968,20025.7211
2015-03-25 10:00:00,43.9,44.01,43.8,43.96,11390.777144956824,40.5968,40.6986,40.5044,40.6523,11390.7771
2015-03-25 10:10:00,43.91,43.96,43.73,43.74,51993.38600036744,40.6061,40.6523,40.4396,40.4489,51993.386
2015-03-25 10:20:00,43.78,43.8,43.71,43.76,12860.554841080286,40.4859,40.5044,40.4211,40.4674,12860.5548
2015-03-25 10:30:00,43.73,43.76,43.48,43.48,22414.109865882783,40.4396,40.4674,40.2084,40.2084,22414.1099
2015-03-25 10:40:00,43.48,43.48,43.26,43.39,29211.8317104538,40.2084,40.2084,40.005,40.1252,29211.8317
2015-03-25 10:50:00,43.4,43.61,43.4,43.59,15800.110233327208,40.1345,40.3287,40.1345,40.3102,15800.1102
2015-03-25 11:00:00,43.58,43.66,43.51,43.66,60812.05217710821,40.3009,40.3749,40.2362,40.3749,60812.0522
2015-03-25 11:10:00,43.66,43.77,43.61,43.68,33988.60922285504,40.3749,40.4766,40.3287,40.3934,33988.6092
2015-03-25 11:20:00,43.68,43.75,43.65,43.69,22597.832077898216,40.3934,40.4581,40.3656,40.4026,22597.8321
2015-03-25 11:30:00,43.71,43.81,43.64,43.7,31049.05383060812,40.4211,40.5136,40.3564,40.4119,31049.0538
2015-03-25 11:40:00,43.7,43.83,43.65,43.83,20576.88774572845,40.4119,40.5321,40.3656,40.5321,20576.8877
2015-03-25 11:50:00,43.82,43.93,43.81,43.91,28660.66507440749,40.5229,40.6246,40.5136,40.6061,28660.6651
2015-03-25 12:00:00,43.91,43.95,43.85,43.85,24618.77641006797,40.6061,40.6431,40.5506,40.5506,24618.7764
2015-03-25 12:10:00,43.86,44.02,43.86,43.99,21679.22101782105,40.5598,40.7078,40.5598,40.6801,21679.221
2015-03-25 12:20:00,44.01,44.03,43.89,44.02,18923.38783758957,40.6986,40.7171,40.5876,40.7078,18923.3878
2015-03-25 12:30:00,44.03,44.03,43.95,44.01,24067.60977402168,40.7171,40.7171,40.6431,40.6986,24067.6098
2015-03-25 12:40:00,44.04,44.04,43.94,43.96,18372.221201543267,40.7263,40.7263,40.6338,40.6523,18372.2212
2015-03-25 12:50:00,43.94,44.07,43.94,44.07,19107.110049604995,40.6338,40.754,40.6338,40.754,19107.11
2015-03-25 13:00:00,44.07,44.07,44.01,44.03,14146.610325188314,40.754,40.754,40.6986,40.7171,14146.6103
2015-03-25 13:10:00,44.06,44.06,43.99,44.0,24802.49862208341,40.7448,40.7448,40.6801,40.6893,24802.4986
2015-03-25 13:20:00,43.99,44.15,43.94,44.14,86533.16185926879,40.6801,40.828,40.6338,40.8188,86533.1619
2015-03-25 13:30:00,44.14,44.15,44.09,44.13,50891.052728274844,40.8188,40.828,40.7725,40.8095,50891.0527
2015-03-25 13:40:00,44.13,44.22,44.12,44.19,28476.94286239206,40.8095,40.8928,40.8003,40.865,28476.9429
2015-03-25 13:50:00,44.2,44.22,44.14,44.18,19107.110049604995,40.8743,40.8928,40.8188,40.8558,19107.11
2015-03-25 14:00:00,44.16,44.24,44.12,44.22,15983.83244534264,40.8373,40.9113,40.8003,40.8928,15983.8324
2015-03-25 14:10:00,44.24,44.28,44.19,44.26,17086.165717435237,40.9113,40.9482,40.865,40.9297,17086.1657
2015-03-25 14:20:00,44.24,44.29,44.21,44.29,18923.38783758957,40.9113,40.9575,40.8835,40.9575,18923.3878
2015-03-25 14:30:00,44.32,44.35,44.28,44.35,14697.776961234613,40.9852,41.013,40.9482,41.013,14697.777
2015-03-25 14:40:00,44.33,44.36,44.31,44.34,20209.443321697592,40.9945,41.0222,40.976,41.0037,20209.4433
2015-03-25 14:50:00,44.33,44.46,44.33,44.4,16534.999081388938,40.9945,41.1147,40.9945,41.0592,16534.9991
2015-03-25 15:00:00,44.4,44.4,44.24,44.26,22414.109865882783,41.0592,41.0592,40.9113,40.9297,22414.1099
2015-03-25 15:10:00,44.26,44.37,44.25,44.33,48502.663972074224,40.9297,41.0315,40.9205,40.9945,48502.664
2015-03-25 15:20:00,44.34,44.34,44.22,44.23,28844.387286422927,41.0037,41.0037,40.8928,40.902,28844.3873
2015-03-25 15:30:00,44.23,44.32,44.23,44.3,43358.44203564211,40.902,40.9852,40.902,40.9667,43358.442
2015-03-25 15:40:00,44.28,44.31,44.14,44.17,64119.051993386,40.9482,40.976,40.8188,40.8465,64119.052
2015-03-25 15:50:00,44.16,44.21,44.12,44.14,140180.04776777513,40.8373,40.8835,40.8003,40.8188,140180.0478
2015-03-26 09:30:00,44.73,44.96,44.38,44.45,46481.71963990446,41.3644,41.5771,41.0407,41.1055,46481.7196
2015-03-26 09:40:00,44.49,44.56,44.32,44.33,17453.610141466103,41.1424,41.2072,40.9852,40.9945,17453.6101
2015-03-26 09:50:00,44.31,44.32,43.95,43.96,24435.054198052545,40.976,40.9852,40.6431,40.6523,24435.0542
2015-03-26 10:00:00,43.95,44.02,43.78,43.78,43909.60867168841,40.6431,40.7078,40.4859,40.4859,43909.6087
2015-03-26 10:10:00,43.78,44.01,43.73,43.91,24802.49862208341,40.4859,40.6986,40.4396,40.6061,24802.4986
2015-03-26 10:20:00,43.91,44.02,43.88,44.0,18188.49898952784,40.6061,40.7078,40.5783,40.6893,18188.499
2015-03-26 10:30:00,43.96,44.0,43.89,43.89,33621.164798824175,40.6523,40.6893,40.5876,40.5876,33621.1648
2015-03-26 10:40:00,43.87,43.99,43.85,43.85,27925.776226345763,40.5691,40.6801,40.5506,40.5506,27925.7762
2015-03-26 10:50:00,43.87,43.88,43.61,43.62,53279.44148447547,40.5691,40.5783,40.3287,40.3379,53279.4415
2015-03-26 11:00:00,43.65,43.7,43.6,43.66,62281.82987323167,40.3656,40.4119,40.3194,40.3749,62281.8299
2015-03-26 11:10:00,43.67,43.67,43.46,43.47,31783.94267866985,40.3841,40.3841,40.1899,40.1992,31783.9427
2015-03-26 11:20:00,43.46,43.58,43.43,43.58,28660.66507440749,40.1899,40.3009,40.1622,40.3009,28660.6651
2015-03-26 11:30:00,43.58,43.58,43.45,43.46,28660.66507440749,40.3009,40.3009,40.1807,40.1899,28660.6651
2015-03-26 11:40:00,43.45,43.49,43.4,43.44,13595.443689142016,40.1807,40.2177,40.1345,40.1714,13595.4437
2015-03-26 11:50:00,43.42,43.61,43.39,43.61,15616.388021311775,40.153,40.3287,40.1252,40.3287,15616.388
2015-03-26 12:00:00,43.58,43.63,43.51,43.52,15065.22138526548,40.3009,40.3472,40.2362,40.2454,15065.2214
2015-03-26 12:10:00,43.55,43.62,43.52,43.62,35090.94249494764,40.2732,40.3379,40.2454,40.3379,35090.9425
2015-03-26 12:20:00,43.62,43.63,43.58,43.62,12125.665993018556,40.3379,40.3472,40.3009,40.3379,12125.666
2015-03-26 12:30:00,43.64,43.64,43.53,43.53,11574.499356972256,40.3564,40.3564,40.2547,40.2547,11574.4994
2015-03-26 12:40:00,43.54,43.55,43.49,43.55,23700.165349990813,40.2639,40.2732,40.2177,40.2732,23700.1653
2015-03-26 12:50:00,43.55,43.6,43.52,43.52,20025.72110968216,40.2732,40.3194,40.2454,40.2454,20025.7211
2015-03-26 13:00:00,43.52,43.54,43.47,43.5,14146.610325188314,40.2454,40.2639,40.1992,40.2269,14146.6103
2015-03-26 13:10:00,43.48,43.54,43.45,43.48,14881.499173250046,40.2084,40.2639,40.1807,40.2084,14881.4992
2015-03-26 13:20:00,43.5,43.54,43.49,43.54,23883.887562006246,40.2269,40.2639,40.2177,40.2639,23883.8876
2015-03-26 13:30:00,43.54,43.59,43.51,43.57,14330.332537203749,40.2639,40.3102,40.2362,40.2917,14330.3325
2015-03-26 13:40:00,43.58,43.72,43.55,43.67,17086.165717435237,40.3009,40.4304,40.2732,40.3841,17086.1657
2015-03-26 13:50:00,43.67,43.71,43.66,43.71,9737.27723681793,40.3841,40.4211,40.3749,40.4211,9737.2772
2015-03-26 14:00:00,43.71,43.73,43.69,43.72,17453.610141466103,40.4211,40.4396,40.4026,40.4304,17453.6101
2015-03-26 14:10:00,43.7,43.7,43.57,43.58,16718.72129340437,40.4119,40.4119,40.2917,40.3009,16718.7213
2015-03-26 14:20:00,43.58,43.62,43.53,43.53,14881.499173250046,40.3009,40.3379,40.2547,40.2547,14881.4992
2015-03-26 14:30:00,43.52,43.52,43.4,43.4,17269.88792945067,40.2454,40.2454,40.1345,40.1345,17269.8879
2015-03-26 14:40:00,43.39,43.42,43.37,43.38,21311.77659379019,40.1252,40.153,40.1067,40.116,21311.7766
2015-03-26 14:50:00,43.39,43.4,43.33,43.37,31416.498254638984,40.1252,40.1345,40.0697,40.1067,31416.4983
2015-03-26 15:00:00,43.36,43.44,43.35,43.43,75877.2735623737,40.0975,40.1714,40.0882,40.1622,75877.2736
2015-03-26 15:10:00,43.44,43.53,43.44,43.51,20944.332169759324,40.1714,40.2547,40.1714,40.2362,20944.3322
2015-03-26 15:20:00,43.5,43.52,43.47,43.52,19474.55447363586,40.2269,40.2454,40.1992,40.2454,19474.5545
2015-03-26 15:30:00,43.51,43.57,43.49,43.5,31232.77604262355,40.2362,40.2917,40.2177,40.2269,31232.776
2015-03-26 15:40:00,43.48,43.52,43.39,43.5,38397.94231122542,40.2084,40.2454,40.1252,40.2269,38397.9423
2015-03-26 15:50:00,43.5,43.53,43.47,43.5,98291.38342825648,40.2269,40.2547,40.1992,40.2269,98291.3834
2015-03-27 09:30:00,43.16,43.44,42.88,43.44,40970.05327944148,39.9125,40.1714,39.6536,40.1714,40970.0533
2015-03-27 09:40:00,43.48,43.48,43.18,43.34,38765.38673525629,40.2084,40.2084,39.931,40.079,38765.3867
2015-03-27 09:50:00,43.34,43.35,43.24,43.33,17086.165717435237,40.079,40.0882,39.9865,40.0697,17086.1657
2015-03-27 10:00:00,43.26,43.39,43.24,43.37,16167.554657358074,40.005,40.1252,39.9865,40.1067,16167.5547
2015-03-27 10:10:00,43.39,43.59,43.38,43.5,13962.88811317288,40.1252,40.3102,40.116,40.2269,13962.8881
2015-03-27 10:20:00,43.55,43.58,43.47,43.5,12309.388205033987,40.2732,40.3009,40.1992,40.2269,12309.3882
2015-03-27 10:30:00,43.47,43.48,43.38,43.44,64486.49641741686,40.1992,40.2084,40.116,40.1714,64486.4964
2015-03-27 10:40:00,43.42,43.44,43.33,43.39,25721.10968216057,40.153,40.1714,40.0697,40.1252,25721.1097
2015-03-27 10:50:00,43.39,43.48,43.39,43.45,32518.83152673158,40.1252,40.2084,40.1252,40.1807,32518.8315
2015-03-27 11:00:00,43.45,43.45,43.33,43.36,37111.8868271174,40.1807,40.1807,40.0697,40.0975,37111.8868
2015-03-27 11:10:00,43.33,43.37,43.25,43.32,48318.94176005879,40.0697,40.1067,39.9957,40.0605,48318.9418
2015-03-27 11:20:00,43.34,43.51,43.34,43.48,24251.331986037112,40.079,40.2362,40.079,40.2084,24251.332
2015-03-27 11:30:00,43.5,43.66,43.45,43.63,49053.83060812052,40.2269,40.3749,40.1807,40.3472,49053.8306
2015-03-27 11:40:00,43.62,43.65,43.57,43.65,10472.166084879662,40.3379,40.3656,40.2917,40.3656,10472.1661
2015-03-27 11:50:00,43.66,43.82,43.63,43.76,22046.66544185192,40.3749,40.5229,40.3472,40.4674,22046.6654
2015-03-27 12:00:00,43.73,43.75,43.55,43.61,17453.610141466103,40.4396,40.4581,40.2732,40.3287,17453.6101
2015-03-27 12:10:00,43.61,43.66,43.53,43.59,26088.55410619144,40.3287,40.3749,40.2547,40.3102,26088.5541
2015-03-27 12:20:00,43.59,43.7,43.58,43.7,20025.72110968216,40.3102,40.4119,40.3009,40.4119,20025.7211
2015-03-27 12:30:00,43.69,43.81,43.67,43.73,11758.22156898769,40.4026,40.5136,40.3841,40.4396,11758.2216
2015-03-27 12:40:00,43.72,43.75,43.62,43.62,18555.9434135587,40.4304,40.4581,40.3379,40.3379,18555.9434
2015-03-27 12:50:00,43.62,43.65,43.57,43.61,22414.109865882783,40.3379,40.3656,40.2917,40.3287,22414.1099
2015-03-27 13:00:00,43.63,43.67,43.59,43.65,22046.66544185192,40.3472,40.3841,40.3102,40.3656,22046.6654
2015-03-27 13:10:00,43.64,43.72,43.63,43.7,27925.776226345763,40.3564,40.4304,40.3472,40.4119,27925.7762
2015-03-27 13:20:00,43.69,43.76,43.69,43.72,21862.943229836488,40.4026,40.4674,40.4026,40.4304,21862.9432
2015-03-27 13:30:00,43.73,43.79,43.73,43.78,13779.16590115745,40.4396,40.4951,40.4396,40.4859,13779.1659
2015-03-27 13:40:00,43.78,43.88,43.78,43.82,16718.72129340437,40.4859,40.5783,40.4859,40.5229,16718.7213
2015-03-27 13:50:00,43.82,43.88,43.81,43.82,24251.331986037112,40.5229,40.5783,40.5136,40.5229,24251.332
2015-03-27 14:00:00,43.82,43.84,43.78,43.81,18555.9434135587,40.5229,40.5414,40.4859,40.5136,18555.9434
2015-03-27 14:10:00,43.82,43.85,43.73,43.73,20025.72110968216,40.5229,40.5506,40.4396,40.4396,20025.7211
2015-03-27 14:20:00,43.69,43.76,43.65,43.67,14514.05474921918,40.4026,40.4674,40.3656,40.3841,14514.0547
2015-03-27 14:30:00,43.68,43.71,43.62,43.64,17086.165717435237,40.3934,40.4211,40.3379,40.3564,17086.1657
2015-03-27 14:40:00,43.61,43.67,43.59,43.6,18739.665625574133,40.3287,40.3841,40.3102,40.3194,18739.6656
2015-03-27 14:50:00,43.59,43.66,43.58,43.66,26272.27631820687,40.3102,40.3749,40.3009,40.3749,26272.2763
2015-03-27 15:00:00,43.66,43.7,43.63,43.67,26088.55410619144,40.3749,40.4119,40.3472,40.3841,26088.5541
2015-03-27 15:10:00,43.68,43.69,43.58,43.59,28660.66507440749,40.3934,40.4026,40.3009,40.3102,28660.6651
2015-03-27 15:20:00,43.59,43.6,43.56,43.6,34539.77585890134,40.3102,40.3194,40.2824,40.3194,34539.7759
2015-03-27 15:30:00,43.59,43.64,43.55,43.6,44460.7753077347,40.3102,40.3564,40.2732,40.3194,44460.7753
2015-03-27 15:40:00,43.59,43.61,43.52,43.57,54014.3303325372,40.3102,40.3287,40.2454,40.2917,54014.3303
2015-03-27 15:50:00,43.56,43.63,43.54,43.58,107477.49402902812,40.2824,40.3472,40.2639,40.3009,107477.494
2015-03-30 09:30:00,43.93,44.33,43.77,43.93,40051.44221936432,40.6246,40.9945,40.4766,40.6246,40051.4422
2015-03-30 09:40:00,43.88,44.23,43.88,44.18,32335.10931471615,40.5783,40.902,40.5783,40.8558,32335.1093
2015-03-30 09:50:00,44.15,44.2,43.9,44.03,21679.22101782105,40.828,40.8743,40.5968,40.7171,21679.221
2015-03-30 10:00:00,44.0,44.01,43.78,43.91,28109.498438361195,40.6893,40.6986,40.4859,40.6061,28109.4984
2015-03-30 10:10:00,43.87,43.98,43.78,43.87,30314.16498254639,40.5691,40.6708,40.4859,40.5691,30314.165
2015-03-30 10:20:00,43.94,44.19,43.91,44.16,31049.05383060812,40.6338,40.865,40.6061,40.8373,31049.0538
2015-03-30 10:30:00,44.16,44.31,44.09,44.24,28476.94286239206,40.8373,40.976,40.7725,40.9113,28476.9429
2015-03-30 10:40:00,44.25,44.29,44.19,44.28,33621.164798824175,40.9205,40.9575,40.865,40.9482,33621.1648
2015-03-30 10:50:00,44.28,44.4,44.27,44.31,32702.55373874701,40.9482,41.0592,40.939,40.976,32702.5537
2015-03-30 11:00:00,44.31,44.34,44.22,44.27,38765.38673525629,40.976,41.0037,40.8928,40.939,38765.3867
2015-03-30 11:10:00,44.27,44.47,44.26,44.44,33253.72037479331,40.939,41.1239,40.9297,41.0962,33253.7204
2015-03-30 11:20:00,44.43,44.55,44.43,44.47,36376.99797905567,41.087,41.1979,41.087,41.1239,36376.998
2015-03-30 11:30:00,44.45,44.51,44.43,44.47,31232.77604262355,41.1055,41.1609,41.087,41.1239,31232.776
2015-03-30 11:40:00,44.48,44.52,44.4,44.52,37111.8868271174,41.1332,41.1702,41.0592,41.1702,37111.8868
2015-03-30 11:50:00,44.51,44.59,44.5,44.57,19658.276685651294,41.1609,41.2349,41.1517,41.2164,19658.2767
2015-03-30 12:00:00,44.57,44.57,44.41,44.46,29211.8317104538,41.2164,41.2164,41.0685,41.1147,29211.8317
2015-03-30 12:10:00,44.47,44.61,44.41,44.41,35642.10913099394,41.1239,41.2534,41.0685,41.0685,35642.1091
2015-03-30 12:20:00,44.41,44.44,44.38,44.38,19474.55447363586,41.0685,41.0962,41.0407,41.0407,19474.5545
2015-03-30 12:30:00,44.38,44.44,44.35,44.44,14330.332537203749,41.0407,41.0962,41.013,41.0962,14330.3325
2015-03-30 12:40:00,44.45,44.55,44.41,44.52,23332.720925959948,41.1055,41.1979,41.0685,41.1702,23332.7209
2015-03-30 12:50:00,44.52,44.67,44.5,44.64,23332.720925959948,41.1702,41.3089,41.1517,41.2812,23332.7209
2015-03-30 13:00:00,44.66,44.72,44.56,44.69,28844.387286422927,41.2997,41.3551,41.2072,41.3274,28844.3873
2015-03-30 13:10:00,44.7,44.74,44.68,44.68,20576.88774572845,41.3366,41.3736,41.3181,41.3181,20576.8877
2015-03-30 13:20:00,44.69,44.71,44.64,44.66,23516.44313797538,41.3274,41.3459,41.2812,41.2997,23516.4431
2015-03-30 13:30:00,44.67,44.72,44.64,44.67,30865.331618592685,41.3089,41.3551,41.2812,41.3089,30865.3316
2015-03-30 13:40:00,44.66,44.66,44.51,44.63,38397.94231122542,41.2997,41.2997,41.1609,41.2719,38397.9423
2015-03-30 13:50:00,44.63,44.64,44.57,44.61,23883.887562006246,41.2719,41.2812,41.2164,41.2534,23883.8876
2015-03-30 14:00:00,44.61,44.72,44.58,44.58,31600.220466654417,41.2534,41.3551,41.2257,41.2257,31600.2205
2015-03-30 14:10:00,44.59,44.74,44.58,44.74,29946.720558515524,41.2349,41.3736,41.2257,41.3736,29946.7206
2015-03-30 14:20:00,44.74,44.81,44.69,44.69,28293.22065037663,41.3736,41.4384,41.3274,41.3274,28293.2207
2015-03-30 14:30:00,44.67,44.83,44.64,44.82,33253.72037479331,41.3089,41.4569,41.2812,41.4476,33253.7204
2015-03-30 14:40:00,44.83,44.94,44.78,44.94,47951.497336027925,41.4569,41.5586,41.4106,41.5586,47951.4973
2015-03-30 14:50:00,44.94,45.0,44.89,44.94,39132.831159287154,41.5586,41.6141,41.5123,41.5586,39132.8312
2015-03-30 15:00:00,44.94,44.94,44.79,44.82,43909.60867168841,41.5586,41.5586,41.4199,41.4476,43909.6087
2015-03-30 15:10:00,44.82,44.87,44.79,44.87,37111.8868271174,41.4476,41.4939,41.4199,41.4939,37111.8868
2015-03-30 15:20:00,44.88,44.93,44.84,44.93,49421.27503215139,41.5031,41.5493,41.4661,41.5493,49421.275
2015-03-30 15:30:00,44.93,45.08,44.92,44.99,52177.10821238288,41.5493,41.688,41.5401,41.6048,52177.1082
2015-03-30 15:40:00,45.0,45.05,44.99,45.04,67058.60738563292,41.6141,41.6603,41.6048,41.6511,67058.6074
2015-03-30 15:50:00,45.04,45.06,44.99,45.02,191805.9893441117,41.6511,41.6696,41.6048,41.6326,191805.9893
2015-03-31 09:30:00,44.52,44.72,44.27,44.71,53279.44148447547,41.1702,41.3551,40.939,41.3459,53279.4415
2015-03-31 09:40:00,44.75,44.92,44.67,44.73,31967.66489068528,41.3829,41.5401,41.3089,41.3644,31967.6649
2015-03-31 09:50:00,44.79,45.02,44.77,44.99,15616.388021311775,41.4199,41.6326,41.4014,41.6048,15616.388
2015-03-31 10:00:00,44.98,45.08,44.93,45.08,39316.55337130259,41.5956,41.688,41.5493,41.688,39316.5534
2015-03-31 10:10:00,45.06,45.15,45.01,45.11,22597.832077898216,41.6696,41.7528,41.6233,41.7158,22597.8321
2015-03-31 10:20:00,45.14,45.25,45.12,45.22,42256.10876354951,41.7435,41.8453,41.725,41.8175,42256.1088
2015-03-31 10:30:00,45.24,45.37,45.17,45.17,63384.163145324266,41.836,41.9562,41.7713,41.7713,63384.1631
2015-03-31 10:40:00,45.18,45.24,45.12,45.17,30681.609406577256,41.7805,41.836,41.725,41.7713,30681.6094
2015-03-31 10:50:00,45.17,45.21,44.97,45.03,44644.49751975013,41.7713,41.8083,41.5863,41.6418,44644.4975
2015-03-31 11:00:00,45.0,45.09,44.99,45.08,27742.054014330333,41.6141,41.6973,41.6048,41.688,27742.054
2015-03-31 11:10:00,45.07,45.19,45.06,45.1,28844.387286422927,41.6788,41.7898,41.6696,41.7065,28844.3873
2015-03-31 11:20:00,45.08,45.1,44.95,45.06,40602.60885541062,41.688,41.7065,41.5678,41.6696,40602.6089
2015-03-31 11:30:00,45.04,45.04,44.95,45.03,26455.998530222303,41.6511,41.6511,41.5678,41.6418,26455.9985
2015-03-31 11:40:00,45.02,45.05,45.0,45.01,18923.38783758957,41.6326,41.6603,41.6141,41.6233,18923.3878
2015-03-31 11:50:00,45.02,45.04,44.98,45.01,14146.610325188314,41.6326,41.6511,41.5956,41.6233,14146.6103
2015-03-31 12:00:00,45.02,45.04,44.93,44.96,24067.60977402168,41.6326,41.6511,41.5493,41.5771,24067.6098
2015-03-31 12:10:00,44.96,45.04,44.93,45.0,16351.276869373509,41.5771,41.6511,41.5493,41.6141,16351.2769
2015-03-31 12:20:00,45.0,45.04,44.98,45.01,13962.88811317288,41.6141,41.6511,41.5956,41.6233,13962.8881
2015-03-31 12:30:00,44.99,45.01,44.95,45.0,17637.332353481535,41.6048,41.6233,41.5678,41.6141,17637.3324
2015-03-31 12:40:00,45.0,45.06,44.98,45.04,22781.55428991365,41.6141,41.6696,41.5956,41.6511,22781.5543
2015-03-31 12:50:00,45.05,45.15,45.01,45.13,68160.94065772551,41.6603,41.7528,41.6233,41.7343,68160.9407
2015-03-31 13:00:00,45.15,45.29,45.13,45.24,82491.27319492926,41.7528,41.8822,41.7343,41.836,82491.2732
2015-03-31 13:10:00,45.23,45.32,45.22,45.28,62832.99650927797,41.8268,41.91,41.8175,41.873,62832.9965
2015-03-31 13:20:00,45.27,45.29,45.09,45.15,37479.331251148265,41.8638,41.8822,41.6973,41.7528,37479.3313
2015-03-31 13:30:00,45.16,45.31,45.11,45.23,26088.55410619144,41.762,41.9007,41.7158,41.8268,26088.5541
2015-03-31 13:40:00,45.24,45.35,45.22,45.29,19474.55447363586,41.836,41.9377,41.8175,41.8822,19474.5545
2015-03-31 13:50:00,45.33,45.36,45.31,45.36,24802.49862208341,41.9192,41.947,41.9007,41.947,24802.4986
2015-03-31 14:00:00,45.37,45.38,45.3,45.32,25353.665258129706,41.9562,41.9655,41.8915,41.91,25353.6653
2015-03-31 14:10:00,45.33,45.35,45.22,45.23,20760.60995774389,41.9192,41.9377,41.8175,41.8268,20760.61
2015-03-31 14:20:00,45.24,45.24,45.09,45.15,22414.109865882783,41.836,41.836,41.6973,41.7528,22414.1099
2015-03-31 14:30:00,45.16,45.24,45.15,45.21,31049.05383060812,41.762,41.836,41.7528,41.8083,31049.0538
2015-03-31 14:40:00,45.22,45.33,45.19,45.31,57137.60793679956,41.8175,41.9192,41.7898,41.9007,57137.6079
2015-03-31 14:50:00,45.32,45.41,45.27,45.27,127135.7707146794,41.91,41.9932,41.8638,41.8638,127135.7707
2015-03-31 15:00:00,45.29,45.37,45.19,45.37,103986.77200073488,41.8822,41.9562,41.7898,41.9562,103986.772
2015-03-31 15:10:00,45.37,45.39,45.09,45.11,151754.5471247474,41.9562,41.9747,41.6973,41.7158,151754.5471
2015-03-31 15:20:00,45.12,45.17,45.01,45.06,34907.220282932205,41.725,41.7713,41.6233,41.6696,34907.2203
2015-03-31 15:30:00,45.06,45.06,44.98,45.01,46297.99742788903,41.6696,41.6696,41.5956,41.6233,46297.9974
2015-03-31 15:40:00,45.01,45.14,44.95,45.13,69630.71835384898,41.6233,41.7435,41.5678,41.7343,69630.7184
2015-03-31 15:50:00,45.13,45.22,45.09,45.1,167738.37957009,41.7343,41.8175,41.6973,41.7065,167738.3796
2015-04-01 09:30:00,45.37,45.74,45.23,45.74,54932.94139261437,41.9562,42.2984,41.8268,42.2984,54932.9414
2015-04-01 09:40:00,45.74,45.93,45.61,45.9,61179.49660113908,42.2984,42.4741,42.1782,42.4463,61179.4966
2015-04-01 09:50:00,45.87,45.87,45.44,45.46,32886.27595076244,42.4186,42.4186,42.021,42.0395,32886.276
2015-04-01 10:00:00,45.46,45.46,45.3,45.41,30497.887194561823,42.0395,42.0395,41.8915,41.9932,30497.8872
2015-04-01 10:10:00,45.38,45.43,45.08,45.16,24618.77641006797,41.9655,42.0117,41.688,41.762,24618.7764
2015-04-01 10:20:00,45.16,45.3,45.12,45.25,28844.387286422927,41.762,41.8915,41.725,41.8453,28844.3873
2015-04-01 10:30:00,45.26,45.46,45.25,45.3,17453.610141466103,41.8545,42.0395,41.8453,41.8915,17453.6101
2015-04-01 10:40:00,45.3,45.6,45.28,45.59,36193.27576704024,41.8915,42.1689,41.873,42.1597,36193.2758
2015-04-01 10:50:00,45.6,45.63,45.33,45.39,34539.77585890134,42.1689,42.1967,41.9192,41.9747,34539.7759
2015-04-01 11:00:00,45.39,45.41,45.3,45.33,47767.77512401249,41.9747,41.9932,41.8915,41.9192,47767.7751
2015-04-01 11:10:00,45.33,45.33,45.18,45.3,41153.77549145692,41.9192,41.9192,41.7805,41.8915,41153.7755
2015-04-01 11:20:00,45.3,45.31,45.21,45.22,29762.99834650009,41.8915,41.9007,41.8083,41.8175,29762.9983
2015-04-01 11:30:00,45.22,45.27,45.15,45.18,41888.66433951865,41.8175,41.8638,41.7528,41.7805,41888.6643
2015-04-01 11:40:00,45.18,45.25,45.11,45.23,42256.10876354951,41.7805,41.8453,41.7158,41.8268,42256.1088
2015-04-01 11:50:00,45.24,45.36,45.24,45.33,31049.05383060812,41.836,41.947,41.836,41.9192,31049.0538
2015-04-01 12:00:00,45.33,45.33,45.23,45.29,18372.221201543267,41.9192,41.9192,41.8268,41.8822,18372.2212
2015-04-01 12:10:00,45.32,45.35,45.19,45.25,18923.38783758957,41.91,41.9377,41.7898,41.8453,18923.3878
2015-04-01 12:20:00,45.23,45.43,45.22,45.43,20576.88774572845,41.8268,42.0117,41.8175,42.0117,20576.8877
2015-04-01 12:30:00,45.41,45.53,45.38,45.5,27558.3318023149,41.9932,42.1042,41.9655,42.0764,27558.3318
2015-04-01 12:40:00,45.53,45.64,45.53,45.61,26272.27631820687,42.1042,42.2059,42.1042,42.1782,26272.2763
2015-04-01 12:50:00,45.61,45.63,45.57,45.59,16902.443505419804,42.1782,42.1967,42.1412,42.1597,16902.4435
2015-04-01 13:00:00,45.56,45.57,45.45,45.45,18923.38783758957,42.1319,42.1412,42.0302,42.0302,18923.3878
2015-04-01 13:10:00,45.47,45.49,45.41,45.44,31783.94267866985,42.0487,42.0672,41.9932,42.021,31783.9427
2015-04-01 13:20:00,45.43,45.43,45.3,45.35,16534.999081388938,42.0117,42.0117,41.8915,41.9377,16534.9991
2015-04-01 13:30:00,45.34,45.35,45.27,45.3,32886.27595076244,41.9285,41.9377,41.8638,41.8915,32886.276
2015-04-01 13:40:00,45.29,45.32,45.25,45.26,33804.88701083961,41.8822,41.91,41.8453,41.8545,33804.887
2015-04-01 13:50:00,45.26,45.28,45.16,45.19,19290.832261620428,41.8545,41.873,41.762,41.7898,19290.8323
2015-04-01 14:00:00,45.2,45.23,45.08,45.14,22046.66544185192,41.799,41.8268,41.688,41.7435,22046.6654
2015-04-01 14:10:00,45.12,45.13,45.0,45.05,20025.72110968216,41.725,41.7343,41.6141,41.6603,20025.7211
2015-04-01 14:20:00,45.05,45.11,45.0,45.02,22597.832077898216,41.6603,41.7158,41.6141,41.6326,22597.8321
2015-04-01 14:30:00,45.02,45.03,44.94,44.96,22597.832077898216,41.6326,41.6418,41.5586,41.5771,22597.8321
2015-04-01 14:40:00,44.96,45.07,44.96,45.07,41153.77549145692,41.5771,41.6788,41.5771,41.6788,41153.7755
2015-04-01 14:50:00,45.05,45.07,45.01,45.02,25537.38747014514,41.6603,41.6788,41.6233,41.6326,25537.3875
2015-04-01 15:00:00,45.03,45.05,44.88,44.91,46114.2752158736,41.6418,41.6603,41.5031,41.5308,46114.2752
2015-04-01 15:10:00,44.9,44.98,44.9,44.92,37295.60903913283,41.5216,41.5956,41.5216,41.5401,37295.609
2015-04-01 15:20:00,44.93,44.95,44.88,44.93,36744.44240308653,41.5493,41.5678,41.5031,41.5493,36744.4424
2015-04-01 15:30:00,44.92,44.96,44.87,44.88,41337.49770347235,41.5401,41.5771,41.4939,41.5031,41337.4977
2015-04-01 15:40:00,44.88,44.96,44.8,44.95,74040.05144221937,41.5031,41.5771,41.4291,41.5678,74040.0514
2015-04-01 15:50:00,44.96,45.11,44.88,45.08,331986.03711188684,41.5771,41.7158,41.5031,41.688,331986.0371
2015-04-02 09:30:00,44.81,45.16,44.62,45.04,33437.44258680874,41.4384,41.762,41.2627,41.6511,33437.4426
2015-04-02 09:40:00,45.07,45.45,45.07,45.45,44644.49751975013,41.6788,42.0302,41.6788,42.0302,44644.4975
2015-04-02 09:50:00,45.42,45.87,45.42,45.87,117031.0490538306,42.0025,42.4186,42.0025,42.4186,117031.0491
2015-04-02 10:00:00,45.82,45.84,45.58,45.67,26272.27631820687,42.3724,42.3909,42.1504,42.2337,26272.2763
2015-04-02 10:10:00,45.65,45.67,45.53,45.6,69446.99614183354,42.2152,42.2337,42.1042,42.1689,69446.9961
2015-04-02 10:20:00,45.57,45.69,45.57,45.66,22230.38765386735,42.1412,42.2522,42.1412,42.2244,22230.3877
2015-04-02 10:30:00,45.68,45.82,45.67,45.73,47216.608487966194,42.2429,42.3724,42.2337,42.2891,47216.6085
2015-04-02 10:40:00,45.69,45.75,45.64,45.75,63016.7187212934,42.2522,42.3076,42.2059,42.3076,63016.7187
2015-04-02 10:50:00,45.74,45.83,45.72,45.83,22046.66544185192,42.2984,42.3816,42.2799,42.3816,22046.6654
2015-04-02 11:00:00,45.81,45.84,45.71,45.75,19658.276685651294,42.3631,42.3909,42.2706,42.3076,19658.2767
2015-04-02 11:10:00,45.76,45.9,45.75,45.87,31049.05383060812,42.3169,42.4463,42.3076,42.4186,31049.0538
2015-04-02 11:20:00,45.87,45.92,45.74,45.74,27374.609590299468,42.4186,42.4648,42.2984,42.2984,27374.6096
2015-04-02 11:30:00,45.75,45.77,45.64,45.68,19841.998897666726,42.3076,42.3261,42.2059,42.2429,19841.9989
2015-04-02 11:40:00,45.7,45.88,45.69,45.88,11574.499356972256,42.2614,42.4279,42.2522,42.4279,11574.4994
2015-04-02 11:50:00,45.89,45.89,45.8,45.85,20209.443321697592,42.4371,42.4371,42.3539,42.4001,20209.4433
2015-04-02 12:00:00,45.83,45.85,45.78,45.8,20576.88774572845,42.3816,42.4001,42.3354,42.3539,20576.8877
2015-04-02 12:10:00,45.81,45.81,45.76,45.78,23516.44313797538,42.3631,42.3631,42.3169,42.3354,23516.4431
2015-04-02 12:20:00,45.78,45.85,45.75,45.82,18188.49898952784,42.3354,42.4001,42.3076,42.3724,18188.499
2015-04-02 12:30:00,45.83,45.84,45.78,45.82,27558.3318023149,42.3816,42.3909,42.3354,42.3724,27558.3318
2015-04-02 12:40:00,45.84,45.85,45.8,45.82,20393.165533713025,42.3909,42.4001,42.3539,42.3724,20393.1655
2015-04-02 12:50:00,45.82,45.87,45.78,45.85,24251.331986037112,42.3724,42.4186,42.3354,42.4001,24251.332
2015-04-02 13:00:00,45.85,45.85,45.79,45.84,17086.165717435237,42.4001,42.4001,42.3446,42.3909,17086.1657
2015-04-02 13:10:00,45.85,45.9,45.84,45.9,14881.499173250046,42.4001,42.4463,42.3909,42.4463,14881.4992
2015-04-02 13:20:00,45.91,46.03,45.88,45.89,25169.94304611428,42.4556,42.5666,42.4279,42.4371,25169.943
2015-04-02 13:30:00,45.9,45.97,45.78,45.8,31049.05383060812,42.4463,42.5111,42.3354,42.3539,31049.0538
2015-04-02 13:40:00,45.8,45.81,45.6,45.81,28476.94286239206,42.3539,42.3631,42.1689,42.3631,28476.9429
2015-04-02 13:50:00,45.81,45.96,45.78,45.79,29395.553922469226,42.3631,42.5018,42.3354,42.3446,29395.5539
2015-04-02 14:00:00,45.76,45.89,45.76,45.82,60812.05217710821,42.3169,42.4371,42.3169,42.3724,60812.0522
2015-04-02 14:10:00,45.81,45.87,45.72,45.87,39683.99779533345,42.3631,42.4186,42.2799,42.4186,39683.9978
2015-04-02 14:20:00,45.88,45.96,45.81,45.86,33804.88701083961,42.4279,42.5018,42.3631,42.4094,33804.887
2015-04-02 14:30:00,45.85,45.91,45.78,45.91,44644.49751975013,42.4001,42.4556,42.3354,42.4556,44644.4975
2015-04-02 14:40:00,45.91,45.92,45.76,45.78,49421.27503215139,42.4556,42.4648,42.3169,42.3354,49421.275
2015-04-02 14:50:00,45.76,45.81,45.76,45.79,31600.220466654417,42.3169,42.3631,42.3169,42.3446,31600.2205
2015-04-02 15:00:00,45.78,45.83,45.72,45.82,47400.33069998163,42.3354,42.3816,42.2799,42.3724,47400.3307
2015-04-02 15:10:00,45.83,45.92,45.82,45.92,51809.66378835201,42.3816,42.4648,42.3724,42.4648,51809.6638
2015-04-02 15:20:00,45.92,45.92,45.81,45.81,56035.27466470696,42.4648,42.4648,42.3631,42.3631,56035.2747
2015-04-02 15:30:00,45.84,45.86,45.8,45.8,65037.66305346316,42.3909,42.4094,42.3539,42.3539,65037.6631
2015-04-02 15:40:00,45.81,45.92,45.81,45.92,108947.27172515156,42.3631,42.4648,42.3631,42.4648,108947.2717
2015-04-02 15:50:00,45.91,46.13,45.86,46.04,312327.7604262355,42.4556,42.659,42.4094,42.5758,312327.7604
2015-04-06 09:30:00,46.21,46.48,45.9,46.16,54014.3303325372,42.733,42.9827,42.4463,42.6868,54014.3303
2015-04-06 09:40:00,46.18,46.28,45.93,45.93,22781.55428991365,42.7053,42.7978,42.4741,42.4741,22781.5543
2015-04-06 09:50:00,45.93,45.99,45.78,45.79,16534.999081388938,42.4741,42.5296,42.3354,42.3446,16534.9991
2015-04-06 10:00:00,45.85,46.06,45.74,46.06,22597.832077898216,42.4001,42.5943,42.2984,42.5943,22597.8321
2015-04-06 10:10:00,46.04,46.11,45.97,46.03,29946.720558515524,42.5758,42.6405,42.5111,42.5666,29946.7206
2015-04-06 10:20:00,46.06,46.15,46.05,46.1,26639.720742237736,42.5943,42.6775,42.5851,42.6313,26639.7207
2015-04-06 10:30:00,46.12,46.15,46.06,46.07,24802.49862208341,42.6498,42.6775,42.5943,42.6036,24802.4986
2015-04-06 10:40:00,46.08,46.09,45.94,46.03,37663.0534631637,42.6128,42.6221,42.4833,42.5666,37663.0535
2015-04-06 10:50:00,46.05,46.12,46.0,46.03,18555.9434135587,42.5851,42.6498,42.5388,42.5666,18555.9434
2015-04-06 11:00:00,46.05,46.09,45.99,46.07,15616.388021311775,42.5851,42.6221,42.5296,42.6036,15616.388
2015-04-06 11:10:00,46.06,46.08,45.96,45.97,16718.72129340437,42.5943,42.6128,42.5018,42.5111,16718.7213
2015-04-06 11:20:00,45.97,46.01,45.89,45.9,14146.610325188314,42.5111,42.5481,42.4371,42.4463,14146.6103
2015-04-06 11:30:00,45.91,45.96,45.87,45.96,17637.332353481535,42.4556,42.5018,42.4186,42.5018,17637.3324
2015-04-06 11:40:00,45.96,46.06,45.96,46.05,10839.610508910528,42.5018,42.5943,42.5018,42.5851,10839.6105
2015-04-06 11:50:00,46.05,46.08,46.04,46.05,15065.22138526548,42.5851,42.6128,42.5758,42.5851,15065.2214
2015-04-06 12:00:00,46.06,46.07,45.99,46.06,26639.720742237736,42.5943,42.6036,42.5296,42.5943,26639.7207
2015-04-06 12:10:00,46.06,46.06,46.02,46.05,17269.88792945067,42.5943,42.5943,42.5573,42.5851,17269.8879
2015-04-06 12:20:00,46.06,46.11,46.03,46.05,48318.94176005879,42.5943,42.6405,42.5666,42.5851,48318.9418
2015-04-06 12:30:00,46.04,46.11,46.02,46.08,17821.05456549697,42.5758,42.6405,42.5573,42.6128,17821.0546
2015-04-06 12:40:00,46.09,46.18,46.09,46.16,19658.276685651294,42.6221,42.7053,42.6221,42.6868,19658.2767
2015-04-06 12:50:00,46.16,46.16,46.04,46.09,45011.941943781,42.6868,42.6868,42.5758,42.6221,45011.9419
2015-04-06 13:00:00,46.09,46.09,46.03,46.05,45379.386367811865,42.6221,42.6221,42.5666,42.5851,45379.3864
2015-04-06 13:10:00,46.06,46.1,46.05,46.07,43542.16424765754,42.5943,42.6313,42.5851,42.6036,43542.1642
2015-04-06 13:20:00,46.07,46.08,46.02,46.03,34356.053646885906,42.6036,42.6128,42.5573,42.5666,34356.0536
2015-04-06 13:30:00,46.04,46.06,46.0,46.04,22046.66544185192,42.5758,42.5943,42.5388,42.5758,22046.6654
2015-04-06 13:40:00,46.03,46.03,45.94,45.96,31600.220466654417,42.5666,42.5666,42.4833,42.5018,31600.2205
2015-04-06 13:50:00,45.96,46.0,45.92,45.98,26823.44295425317,42.5018,42.5388,42.4648,42.5203,26823.443
2015-04-06 14:00:00,45.99,45.99,45.88,45.92,19474.55447363586,42.5296,42.5296,42.4279,42.4648,19474.5545
2015-04-06 14:10:00,45.93,45.99,45.91,45.98,28844.387286422927,42.4741,42.5296,42.4556,42.5203,28844.3873
2015-04-06 14:20:00,45.98,46.06,45.98,46.05,42807.27539959581,42.5203,42.5943,42.5203,42.5851,42807.2754
2015-04-06 14:30:00,46.05,46.09,46.05,46.06,26455.998530222303,42.5851,42.6221,42.5851,42.5943,26455.9985
2015-04-06 14:40:00,46.06,46.06,46.02,46.02,33253.72037479331,42.5943,42.5943,42.5573,42.5573,33253.7204
2015-04-06 14:50:00,46.02,46.07,45.98,46.04,38765.38673525629,42.5573,42.6036,42.5203,42.5758,38765.3867
2015-04-06 15:00:00,46.04,46.04,45.92,45.92,44093.33088370384,42.5758,42.5758,42.4648,42.4648,44093.3309
2015-04-06 15:10:00,45.93,45.95,45.87,45.87,38949.10894727172,42.4741,42.4926,42.4186,42.4186,38949.1089
2015-04-06 15:20:00,45.88,45.89,45.85,45.86,39867.720007348886,42.4279,42.4371,42.4001,42.4094,39867.72
2015-04-06 15:30:00,45.86,45.9,45.84,45.84,68895.82950578725,42.4094,42.4463,42.3909,42.3909,68895.8295
2015-04-06 15:40:00,45.84,45.96,45.77,45.8,104170.49421275032,42.3909,42.5018,42.3261,42.3539,104170.4942
2015-04-06 15:50:00,45.81,45.89,45.8,45.84,120889.2155061547,42.3631,42.4371,42.3539,42.3909,120889.2155
2015-04-07 09:30:00,46.0,46.15,45.76,45.93,51442.21936432114,42.5388,42.6775,42.3169,42.4741,51442.2194
2015-04-07 09:40:00,45.95,46.11,45.91,45.98,94249.49476391695,42.4926,42.6405,42.4556,42.5203,94249.4948
2015-04-07 09:50:00,45.98,46.12,45.95,46.04,40786.33106742605,42.5203,42.6498,42.4926,42.5758,40786.3311
2015-04-07 10:00:00,46.07,46.09,45.84,46.09,26455.998530222303,42.6036,42.6221,42.3909,42.6221,26455.9985
2015-04-07 10:10:00,46.05,46.1,46.0,46.06,32702.55373874701,42.5851,42.6313,42.5388,42.5943,32702.5537
2015-04-07 10:20:00,46.09,46.12,46.04,46.05,56953.88572478412,42.6221,42.6498,42.5758,42.5851,56953.8857
2015-04-07 10:30:00,46.07,46.14,46.04,46.04,28844.387286422927,42.6036,42.6683,42.5758,42.5758,28844.3873
2015-04-07 10:40:00,46.06,46.1,46.04,46.04,52911.997060444606,42.5943,42.6313,42.5758,42.5758,52911.9971
2015-04-07 10:50:00,46.06,46.16,46.04,46.13,26823.44295425317,42.5943,42.6868,42.5758,42.659,26823.443
2015-04-07 11:00:00,46.16,46.16,46.05,46.08,35090.94249494764,42.6868,42.6868,42.5851,42.6128,35090.9425
2015-04-07 11:10:00,46.09,46.14,46.04,46.09,34356.053646885906,42.6221,42.6683,42.5758,42.6221,34356.0536
2015-04-07 11:20:00,46.06,46.11,46.05,46.06,18188.49898952784,42.5943,42.6405,42.5851,42.5943,18188.499
2015-04-07 11:30:00,46.07,46.09,46.04,46.05,14330.332537203749,42.6036,42.6221,42.5758,42.5851,14330.3325
2015-04-07 11:40:00,46.05,46.12,46.05,46.08,28476.94286239206,42.5851,42.6498,42.5851,42.6128,28476.9429
2015-04-07 11:50:00,46.07,46.12,46.04,46.09,21679.22101782105,42.6036,42.6498,42.5758,42.6221,21679.221
2015-04-07 12:00:00,46.09,46.1,46.06,46.08,10288.443872864227,42.6221,42.6313,42.5943,42.6128,10288.4439
2015-04-07 12:10:00,46.07,46.09,46.03,46.06,18188.49898952784,42.6036,42.6221,42.5666,42.5943,18188.499
2015-04-07 12:20:00,46.06,46.12,46.03,46.06,14146.610325188314,42.5943,42.6498,42.5666,42.5943,14146.6103
2015-04-07 12:30:00,46.04,46.12,46.04,46.11,16718.72129340437,42.5758,42.6498,42.5758,42.6405,16718.7213
2015-04-07 12:40:00,46.11,46.11,46.04,46.06,10839.610508910528,42.6405,42.6405,42.5758,42.5943,10839.6105
2015-04-07 12:50:00,46.06,46.1,46.06,46.09,17637.332353481535,42.5943,42.6313,42.5943,42.6221,17637.3324
2015-04-07 13:00:00,46.1,46.1,46.05,46.09,14697.776961234613,42.6313,42.6313,42.5851,42.6221,14697.777
2015-04-07 13:10:00,46.09,46.18,46.07,46.18,21311.77659379019,42.6221,42.7053,42.6036,42.7053,21311.7766
2015-04-07 13:20:00,46.18,46.23,46.15,46.16,28476.94286239206,42.7053,42.7515,42.6775,42.6868,28476.9429
2015-04-07 13:30:00,46.15,46.17,46.11,46.13,16351.276869373509,42.6775,42.696,42.6405,42.659,16351.2769
2015-04-07 13:40:00,46.12,46.16,46.04,46.04,20760.60995774389,42.6498,42.6868,42.5758,42.5758,20760.61
2015-04-07 13:50:00,46.05,46.06,45.9,46.05,29946.720558515524,42.5851,42.5943,42.4463,42.5851,29946.7206
2015-04-07 14:00:00,46.05,46.16,46.03,46.09,28844.387286422927,42.5851,42.6868,42.5666,42.6221,28844.3873
2015-04-07 14:10:00,46.09,46.12,46.03,46.11,59709.718905015616,42.6221,42.6498,42.5666,42.6405,59709.7189
2015-04-07 14:20:00,46.09,46.12,46.03,46.11,19290.832261620428,42.6221,42.6498,42.5666,42.6405,19290.8323
2015-04-07 14:30:00,46.1,46.11,46.06,46.1,55667.8302406761,42.6313,42.6405,42.5943,42.6313,55667.8302
2015-04-07 14:40:00,46.1,46.12,46.0,46.03,23883.887562006246,42.6313,42.6498,42.5388,42.5666,23883.8876
2015-04-07 14:50:00,46.04,46.09,46.04,46.05,17086.165717435237,42.5758,42.6221,42.5758,42.5851,17086.1657
2015-04-07 15:00:00,46.05,46.08,46.02,46.06,19658.276685651294,42.5851,42.6128,42.5573,42.5943,19658.2767
2015-04-07 15:10:00,46.05,46.05,45.99,46.03,18188.49898952784,42.5851,42.5851,42.5296,42.5666,18188.499
2015-04-07 15:20:00,46.02,46.04,45.85,45.89,37846.77567517913,42.5573,42.5758,42.4001,42.4371,37846.7757
2015-04-07 15:30:00,45.9,45.95,45.83,45.83,36928.16461510197,42.4463,42.4926,42.3816,42.3816,36928.1646
2015-04-07 15:40:00,45.82,45.91,45.82,45.85,134484.6591952967,42.3724,42.4556,42.3724,42.4001,134484.6592
2015-04-07 15:50:00,45.85,45.86,45.8,45.82,92412.27264376264,42.4001,42.4094,42.3539,42.3724,92412.2726
2015-04-08 09:30:00,45.88,46.06,45.72,45.84,13411.721477126584,42.4279,42.5943,42.2799,42.3909,13411.7215
2015-04-08 09:40:00,45.72,45.92,45.72,45.9,17821.05456549697,42.2799,42.4648,42.2799,42.4463,17821.0546
2015-04-08 09:50:00,45.8,45.92,45.73,45.85,33253.72037479331,42.3539,42.4648,42.2891,42.4001,33253.7204
2015-04-08 10:00:00,45.85,45.86,45.54,45.56,44644.49751975013,42.4001,42.4094,42.1134,42.1319,44644.4975
2015-04-08 10:10:00,45.52,45.63,45.51,45.6,49788.719456182254,42.0949,42.1967,42.0857,42.1689,49788.7195
2015-04-08 10:20:00,45.6,45.69,45.6,45.69,30314.16498254639,42.1689,42.2522,42.1689,42.2522,30314.165
2015-04-08 10:30:00,45.7,45.7,45.5,45.52,26088.55410619144,42.2614,42.2614,42.0764,42.0949,26088.5541
2015-04-08 10:40:00,45.49,45.54,45.37,45.42,24618.77641006797,42.0672,42.1134,41.9562,42.0025,24618.7764
2015-04-08 10:50:00,45.44,45.63,45.44,45.6,11574.499356972256,42.021,42.1967,42.021,42.1689,11574.4994
2015-04-08 11:00:00,45.62,45.66,45.59,45.63,17269.88792945067,42.1874,42.2244,42.1597,42.1967,17269.8879
2015-04-08 11:10:00,45.66,45.74,45.65,45.7,16167.554657358074,42.2244,42.2984,42.2152,42.2614,16167.5547
2015-04-08 11:20:00,45.7,45.76,45.6,45.65,85430.82858717619,42.2614,42.3169,42.1689,42.2152,85430.8286
2015-04-08 11:30:00,45.65,45.67,45.55,45.61,24435.054198052545,42.2152,42.2337,42.1227,42.1782,24435.0542
2015-04-08 11:40:00,45.61,45.68,45.59,45.6,17086.165717435237,42.1782,42.2429,42.1597,42.1689,17086.1657
2015-04-08 11:50:00,45.61,45.64,45.56,45.58,7348.888480617306,42.1782,42.2059,42.1319,42.1504,7348.8885
2015-04-08 12:00:00,45.59,45.67,45.56,45.65,13227.999265111152,42.1597,42.2337,42.1319,42.2152,13227.9993
2015-04-08 12:10:00,45.66,45.68,45.63,45.63,18188.49898952784,42.2244,42.2429,42.1967,42.1967,18188.499
2015-04-08 12:20:00,45.62,45.63,45.51,45.51,10472.166084879662,42.1874,42.1967,42.0857,42.0857,10472.1661
2015-04-08 12:30:00,45.53,45.58,45.51,45.56,11207.054932941392,42.1042,42.1504,42.0857,42.1319,11207.0549
2015-04-08 12:40:00,45.57,45.63,45.57,45.61,9002.3883887562,42.1412,42.1967,42.1412,42.1782,9002.3884
2015-04-08 12:50:00,45.61,45.69,45.59,45.63,11574.499356972256,42.1782,42.2522,42.1597,42.1967,11574.4994
2015-04-08 13:00:00,45.67,45.68,45.63,45.66,60628.32996509278,42.2337,42.2429,42.1967,42.2244,60628.33
2015-04-08 13:10:00,45.64,45.68,45.61,45.61,36928.16461510197,42.2059,42.2429,42.1782,42.1782,36928.1646
2015-04-08 13:20:00,45.62,45.69,45.62,45.66,17086.165717435237,42.1874,42.2522,42.1874,42.2244,17086.1657
2015-04-08 13:30:00,45.67,45.7,45.64,45.68,75693.55135035826,42.2337,42.2614,42.2059,42.2429,75693.5514
2015-04-08 13:40:00,45.68,45.69,45.63,45.64,8451.221752709902,42.2429,42.2522,42.1967,42.2059,8451.2218
2015-04-08 13:50:00,45.63,45.72,45.63,45.66,28293.22065037663,42.1967,42.2799,42.1967,42.2244,28293.2207
2015-04-08 14:00:00,45.68,45.84,45.48,45.5,558515.5245269153,42.2429,42.3909,42.058,42.0764,558515.5245
2015-04-08 14:10:00,45.49,45.69,45.45,45.63,58423.66342090759,42.0672,42.2522,42.0302,42.1967,58423.6634
2015-04-08 14:20:00,45.65,45.73,45.6,45.62,20944.332169759324,42.2152,42.2891,42.1689,42.1874,20944.3322
2015-04-08 14:30:00,45.62,45.67,45.56,45.56,34172.33143487047,42.1874,42.2337,42.1319,42.1319,34172.3314
2015-04-08 14:40:00,45.55,45.59,45.51,45.54,13227.999265111152,42.1227,42.1597,42.0857,42.1134,13227.9993
2015-04-08 14:50:00,45.56,45.56,45.47,45.47,12493.11041704942,42.1319,42.1319,42.0487,42.0487,12493.1104
2015-04-08 15:00:00,45.5,45.52,45.43,45.44,15432.665809296344,42.0764,42.0949,42.0117,42.021,15432.6658
2015-04-08 15:10:00,45.45,45.5,45.42,45.49,22046.66544185192,42.0302,42.0764,42.0025,42.0672,22046.6654
2015-04-08 15:20:00,45.5,45.55,45.44,45.48,38949.10894727172,42.0764,42.1227,42.021,42.058,38949.1089
2015-04-08 15:30:00,45.49,45.56,45.49,45.54,29579.27613448466,42.0672,42.1319,42.0672,42.1134,29579.2761
2015-04-08 15:40:00,45.53,45.58,45.41,45.44,43909.60867168841,42.1042,42.1504,41.9932,42.021,43909.6087
2015-04-08 15:50:00,45.43,45.46,45.35,45.38,106375.16075693553,42.0117,42.0395,41.9377,41.9655,106375.1608
2015-04-09 09:30:00,45.62,45.68,45.12,45.31,80286.60665074407,42.1874,42.2429,41.725,41.9007,80286.6067
2015-04-09 09:40:00,45.35,45.66,45.32,45.64,316920.81572662137,41.9377,42.2244,41.91,42.2059,316920.8157
2015-04-09 09:50:00,45.57,45.72,45.44,45.5,78816.8289546206,42.1412,42.2799,42.021,42.0764,78816.829
2015-04-09 10:00:00,45.45,45.64,45.38,45.54,18555.9434135587,42.0302,42.2059,41.9655,42.1134,18555.9434
2015-04-09 10:10:00,45.51,45.6,45.45,45.51,23148.998713944515,42.0857,42.1689,42.0302,42.0857,23148.9987
2015-04-09 10:20:00,45.5,45.84,45.5,45.8,32702.55373874701,42.0764,42.3909,42.0764,42.3539,32702.5537
2015-04-09 10:30:00,45.78,45.81,45.44,45.49,76428.44019841998,42.3354,42.3631,42.021,42.0672,76428.4402
2015-04-09 10:40:00,45.49,45.69,45.39,45.65,54749.219180598935,42.0672,42.2522,41.9747,42.2152,54749.2192
2015-04-09 10:50:00,45.66,45.71,45.52,45.71,104537.93863678118,42.2244,42.2706,42.0949,42.2706,104537.9386
2015-04-09 11:00:00,45.73,45.8,45.72,45.79,27190.887378284035,42.2891,42.3539,42.2799,42.3446,27190.8874
2015-04-09 11:10:00,45.79,45.81,45.67,45.7,21495.498805805622,42.3446,42.3631,42.2337,42.2614,21495.4988
2015-04-09 11:20:00,45.7,45.88,45.68,45.87,25169.94304611428,42.2614,42.4279,42.2429,42.4186,25169.943
2015-04-09 11:30:00,45.87,45.9,45.82,45.89,27007.1651662686,42.4186,42.4463,42.3724,42.4371,27007.1652
2015-04-09 11:40:00,45.9,46.07,45.9,46.07,32886.27595076244,42.4463,42.6036,42.4463,42.6036,32886.276
2015-04-09 11:50:00,46.06,46.16,46.06,46.13,54198.05254455264,42.5943,42.6868,42.5943,42.659,54198.0525
2015-04-09 12:00:00,46.14,46.22,46.09,46.22,45746.83079184273,42.6683,42.7423,42.6221,42.7423,45746.8308
2015-04-09 12:10:00,46.22,46.36,46.2,46.33,64853.94084144773,42.7423,42.8717,42.7238,42.844,64853.9408
2015-04-09 12:20:00,46.31,46.44,46.3,46.41,69998.16277787984,42.8255,42.9457,42.8163,42.918,69998.1628
2015-04-09 12:30:00,46.41,46.48,46.3,46.3,114091.49366158368,42.918,42.9827,42.8163,42.8163,114091.4937
2015-04-09 12:40:00,46.29,46.29,46.16,46.27,39132.831159287154,42.807,42.807,42.6868,42.7885,39132.8312
2015-04-09 12:50:00,46.26,46.29,46.19,46.2,63935.329781370565,42.7793,42.807,42.7145,42.7238,63935.3298
2015-04-09 13:00:00,46.22,46.27,46.21,46.24,26272.27631820687,42.7423,42.7885,42.733,42.7608,26272.2763
2015-04-09 13:10:00,46.25,46.25,46.18,46.18,29028.10949843836,42.77,42.77,42.7053,42.7053,29028.1095
2015-04-09 13:20:00,46.19,46.19,46.08,46.1,45930.55300385816,42.7145,42.7145,42.6128,42.6313,45930.553
2015-04-09 13:30:00,46.11,46.13,46.07,46.09,36376.99797905567,42.6405,42.659,42.6036,42.6221,36376.998
2015-04-09 13:40:00,46.08,46.14,46.07,46.13,39683.99779533345,42.6128,42.6683,42.6036,42.659,39683.9978
2015-04-09 13:50:00,46.13,46.13,46.07,46.11,40418.886643395184,42.659,42.659,42.6036,42.6405,40418.8866
2015-04-09 14:00:00,46.11,46.17,46.1,46.16,61730.66323718537,42.6405,42.696,42.6313,42.6868,61730.6632
2015-04-09 14:10:00,46.15,46.19,46.11,46.15,65588.82968950945,42.6775,42.7145,42.6405,42.6775,65588.8297
2015-04-09 14:20:00,46.15,46.18,46.09,46.11,34539.77585890134,42.6775,42.7053,42.6221,42.6405,34539.7759
2015-04-09 14:30:00,46.1,46.2,46.09,46.19,93514.60591585522,42.6313,42.7238,42.6221,42.7145,93514.6059
2015-04-09 14:40:00,46.19,46.29,46.15,46.29,68344.66286974095,42.7145,42.807,42.6775,42.807,68344.6629
2015-04-09 14:50:00,46.3,46.42,46.3,46.36,31416.498254638984,42.8163,42.9272,42.8163,42.8717,31416.4983
2015-04-09 15:00:00,46.38,46.42,46.36,46.37,42623.55318758038,42.8902,42.9272,42.8717,42.881,42623.5532
2015-04-09 15:10:00,46.39,46.51,46.38,46.45,179496.6011390777,42.8995,43.0105,42.8902,42.955,179496.6011
2015-04-09 15:20:00,46.45,46.49,46.37,46.42,153040.6026088554,42.955,42.992,42.881,42.9272,153040.6026
2015-04-09 15:30:00,46.44,46.44,46.36,46.4,86533.16185926879,42.9457,42.9457,42.8717,42.9087,86533.1619
2015-04-09 15:40:00,46.4,46.41,46.35,46.38,102700.71651662684,42.9087,42.918,42.8625,42.8902,102700.7165
2015-04-09 15:50:00,46.38,46.4,46.29,46.33,187212.9340437259,42.8902,42.9087,42.807,42.844,187212.934
2015-04-10 09:30:00,46.43,46.53,46.1,46.41,34172.33143487047,42.9365,43.0289,42.6313,42.918,34172.3314
2015-04-10 09:40:00,46.29,46.33,46.01,46.13,13227.999265111152,42.807,42.844,42.5481,42.659,13227.9993
2015-04-10 09:50:00,46.11,46.13,45.85,45.85,11390.777144956824,42.6405,42.659,42.4001,42.4001,11390.7771
2015-04-10 10:00:00,45.89,45.96,45.75,45.95,27742.054014330333,42.4371,42.5018,42.3076,42.4926,27742.054
2015-04-10 10:10:00,45.95,45.97,45.67,45.74,54749.219180598935,42.4926,42.5111,42.2337,42.2984,54749.2192
2015-04-10 10:20:00,45.75,45.8,45.72,45.74,30865.331618592685,42.3076,42.3539,42.2799,42.2984,30865.3316
2015-04-10 10:30:00,45.74,45.78,45.66,45.69,47767.77512401249,42.2984,42.3354,42.2244,42.2522,47767.7751
2015-04-10 10:40:00,45.69,45.76,45.69,45.75,53830.60812052177,42.2522,42.3169,42.2522,42.3076,53830.6081
2015-04-10 10:50:00,45.75,45.76,45.62,45.64,47400.33069998163,42.3076,42.3169,42.1874,42.2059,47400.3307
2015-04-10 11:00:00,45.64,45.85,45.64,45.81,69630.71835384898,42.2059,42.4001,42.2059,42.3631,69630.7184
2015-04-10 11:10:00,45.81,45.85,45.78,45.81,134117.21477126583,42.3631,42.4001,42.3354,42.3631,134117.2148
2015-04-10 11:20:00,45.81,45.86,45.76,45.82,29946.720558515524,42.3631,42.4094,42.3169,42.3724,29946.7206
2015-04-10 11:30:00,45.82,45.87,45.81,45.85,20393.165533713025,42.3724,42.4186,42.3631,42.4001,20393.1655
2015-04-10 11:40:00,45.86,45.86,45.78,45.79,28476.94286239206,42.4094,42.4094,42.3354,42.3446,28476.9429
2015-04-10 11:50:00,45.79,45.82,45.74,45.81,51074.77494029028,42.3446,42.3724,42.2984,42.3631,51074.7749
2015-04-10 12:00:00,45.81,45.82,45.71,45.73,78816.8289546206,42.3631,42.3724,42.2706,42.2891,78816.829
2015-04-10 12:10:00,45.74,45.78,45.73,45.75,21862.943229836488,42.2984,42.3354,42.2891,42.3076,21862.9432
2015-04-10 12:20:00,45.75,45.86,45.75,45.82,35090.94249494764,42.3076,42.4094,42.3076,42.3724,35090.9425
2015-04-10 12:30:00,45.82,45.92,45.8,45.91,27925.776226345763,42.3724,42.4648,42.3539,42.4556,27925.7762
2015-04-10 12:40:00,45.89,45.94,45.85,45.94,32335.10931471615,42.4371,42.4833,42.4001,42.4833,32335.1093
2015-04-10 12:50:00,45.93,45.93,45.85,45.87,47216.608487966194,42.4741,42.4741,42.4001,42.4186,47216.6085
2015-04-10 13:00:00,45.87,45.94,45.85,45.89,30314.16498254639,42.4186,42.4833,42.4001,42.4371,30314.165
2015-04-10 13:10:00,45.88,45.99,45.88,45.99,29395.553922469226,42.4279,42.5296,42.4279,42.5296,29395.5539
2015-04-10 13:20:00,45.99,46.04,45.95,46.03,53463.163696490905,42.5296,42.5758,42.4926,42.5666,53463.1637
2015-04-10 13:30:00,46.03,46.09,45.98,46.06,95902.99467205584,42.5666,42.6221,42.5203,42.5943,95902.9947
2015-04-10 13:40:00,46.06,46.14,46.02,46.09,64670.2186294323,42.5943,42.6683,42.5573,42.6221,64670.2186
2015-04-10 13:50:00,46.1,46.17,46.09,46.16,27558.3318023149,42.6313,42.696,42.6221,42.6868,27558.3318
2015-04-10 14:00:00,46.14,46.17,46.12,46.13,20576.88774572845,42.6683,42.696,42.6498,42.659,20576.8877
2015-04-10 14:10:00,46.12,46.18,46.11,46.12,16534.999081388938,42.6498,42.7053,42.6405,42.6498,16534.9991
2015-04-10 14:20:00,46.11,46.11,46.02,46.06,28844.387286422927,42.6405,42.6405,42.5573,42.5943,28844.3873
2015-04-10 14:30:00,46.08,46.09,46.01,46.05,23700.165349990813,42.6128,42.6221,42.5481,42.5851,23700.1653
2015-04-10 14:40:00,46.06,46.06,46.02,46.02,22781.55428991365,42.5943,42.5943,42.5573,42.5573,22781.5543
2015-04-10 14:50:00,46.03,46.03,45.96,45.96,30130.44277053096,42.5666,42.5666,42.5018,42.5018,30130.4428
2015-04-10 15:00:00,45.97,46.02,45.95,46.02,25353.665258129706,42.5111,42.5573,42.4926,42.5573,25353.6653
2015-04-10 15:10:00,46.02,46.05,45.98,45.99,40051.44221936432,42.5573,42.5851,42.5203,42.5296,40051.4422
2015-04-10 15:20:00,45.99,46.06,45.99,46.05,39132.831159287154,42.5296,42.5943,42.5296,42.5851,39132.8312
2015-04-10 15:30:00,46.04,46.1,46.03,46.05,40418.886643395184,42.5758,42.6313,42.5666,42.5851,40418.8866
2015-04-10 15:40:00,46.06,46.1,46.02,46.08,49237.55282013596,42.5943,42.6313,42.5573,42.6128,49237.5528
2015-04-10 15:50:00,46.07,46.09,46.03,46.07,88370.3839794231,42.6036,42.6221,42.5666,42.6036,88370.384
2015-04-13 09:30:00,46.23,46.4,45.88,45.93,23332.720925959948,42.7515,42.9087,42.4279,42.4741,23332.7209
2015-04-13 09:40:00,45.9,45.94,45.85,45.85,19474.55447363586,42.4463,42.4833,42.4001,42.4001,19474.5545
2015-04-13 09:50:00,45.87,45.89,45.76,45.81,19474.55447363586,42.4186,42.4371,42.3169,42.3631,19474.5545
2015-04-13 10:00:00,45.82,45.84,45.69,45.7,26272.27631820687,42.3724,42.3909,42.2522,42.2614,26272.2763
2015-04-13 10:10:00,45.71,45.72,45.45,45.52,53095.71927246004,42.2706,42.2799,42.0302,42.0949,53095.7193
2015-04-13 10:20:00,45.54,45.55,45.39,45.39,24067.60977402168,42.1134,42.1227,41.9747,41.9747,24067.6098
2015-04-13 10:30:00,45.42,45.46,45.39,45.46,32151.387102700715,42.0025,42.0395,41.9747,42.0395,32151.3871
2015-04-13 10:40:00,45.44,45.51,45.44,45.48,22046.66544185192,42.021,42.0857,42.021,42.058,22046.6654
2015-04-13 10:50:00,45.47,45.48,45.29,45.29,35274.66470696307,42.0487,42.058,41.8822,41.8822,35274.6647
2015-04-13 11:00:00,45.3,45.43,45.27,45.43,43909.60867168841,41.8915,42.0117,41.8638,42.0117,43909.6087
2015-04-13 11:10:00,45.44,45.52,45.36,45.51,31783.94267866985,42.021,42.0949,41.947,42.0857,31783.9427
2015-04-13 11:20:00,45.51,45.51,45.39,45.4,10104.721660848796,42.0857,42.0857,41.9747,41.984,10104.7217
2015-04-13 11:30:00,45.39,45.49,45.38,45.44,18004.7767775124,41.9747,42.0672,41.9655,42.021,18004.7768
2015-04-13 11:40:00,45.43,45.44,45.37,45.37,16534.999081388938,42.0117,42.021,41.9562,41.9562,16534.9991
2015-04-13 11:50:00,45.34,45.37,45.3,45.34,18923.38783758957,41.9285,41.9562,41.8915,41.9285,18923.3878
2015-04-13 12:00:00,45.34,45.36,45.32,45.34,13411.721477126584,41.9285,41.947,41.91,41.9285,13411.7215
2015-04-13 12:10:00,45.32,45.39,45.31,45.39,10655.888296895097,41.91,41.9747,41.9007,41.9747,10655.8883
2015-04-13 12:20:00,45.39,45.4,45.32,45.32,9002.3883887562,41.9747,41.984,41.91,41.91,9002.3884
2015-04-13 12:30:00,45.33,45.44,45.33,45.37,24986.22083409884,41.9192,42.021,41.9192,41.9562,24986.2208
2015-04-13 12:40:00,45.37,45.39,45.31,45.34,13411.721477126584,41.9562,41.9747,41.9007,41.9285,13411.7215
2015-04-13 12:50:00,45.31,45.35,45.27,45.34,14146.610325188314,41.9007,41.9377,41.8638,41.9285,14146.6103
2015-04-13 13:00:00,45.35,45.35,45.3,45.31,15248.943597280911,41.9377,41.9377,41.8915,41.9007,15248.9436
2015-04-13 13:10:00,45.31,45.42,45.31,45.42,20760.60995774389,41.9007,42.0025,41.9007,42.0025,20760.61
2015-04-13 13:20:00,45.39,45.48,45.39,45.47,25721.10968216057,41.9747,42.058,41.9747,42.0487,25721.1097
2015-04-13 13:30:00,45.48,45.54,45.46,45.54,26272.27631820687,42.058,42.1134,42.0395,42.1134,26272.2763
2015-04-13 13:40:00,45.54,45.54,45.44,45.45,27925.776226345763,42.1134,42.1134,42.021,42.0302,27925.7762
2015-04-13 13:50:00,45.48,45.54,45.44,45.53,14881.499173250046,42.058,42.1134,42.021,42.1042,14881.4992
2015-04-13 14:00:00,45.52,45.52,45.41,45.43,16351.276869373509,42.0949,42.0949,41.9932,42.0117,16351.2769
2015-04-13 14:10:00,45.42,45.49,45.39,45.49,16902.443505419804,42.0025,42.0672,41.9747,42.0672,16902.4435
2015-04-13 14:20:00,45.49,45.51,45.45,45.48,20209.443321697592,42.0672,42.0857,42.0302,42.058,20209.4433
2015-04-13 14:30:00,45.47,45.5,45.43,45.45,69263.27392981811,42.0487,42.0764,42.0117,42.0302,69263.2739
2015-04-13 14:40:00,45.45,45.5,45.44,45.44,23332.720925959948,42.0302,42.0764,42.021,42.021,23332.7209
2015-04-13 14:50:00,45.43,45.43,45.38,45.39,54381.77475656807,42.0117,42.0117,41.9655,41.9747,54381.7748
2015-04-13 15:00:00,45.39,45.43,45.38,45.41,39132.831159287154,41.9747,42.0117,41.9655,41.9932,39132.8312
2015-04-13 15:10:00,45.41,45.43,45.37,45.37,36744.44240308653,41.9932,42.0117,41.9562,41.9562,36744.4424
2015-04-13 15:20:00,45.38,45.38,45.29,45.3,29211.8317104538,41.9655,41.9655,41.8822,41.8915,29211.8317
2015-04-13 15:30:00,45.3,45.43,45.29,45.42,25353.665258129706,41.8915,42.0117,41.8822,42.0025,25353.6653
2015-04-13 15:40:00,45.42,45.44,45.39,45.4,63567.8853573397,42.0025,42.021,41.9747,41.984,63567.8854
2015-04-13 15:50:00,45.39,45.42,45.31,45.31,177291.93459489252,41.9747,42.0025,41.9007,41.9007,177291.9346
2015-04-14 09:30:00,45.61,45.99,45.46,45.69,28109.498438361195,42.1782,42.5296,42.0395,42.2522,28109.4984
2015-04-14 09:40:00,45.71,45.96,45.69,45.82,19474.55447363586,42.2706,42.5018,42.2522,42.3724,19474.5545
2015-04-14 09:50:00,45.79,45.82,45.68,45.8,32886.27595076244,42.3446,42.3724,42.2429,42.3539,32886.276
2015-04-14 10:00:00,45.8,45.84,45.63,45.67,58974.83005695389,42.3539,42.3909,42.1967,42.2337,58974.8301
2015-04-14 10:10:00,45.67,45.8,45.64,45.76,21128.05438177476,42.2337,42.3539,42.2059,42.3169,21128.0544
2015-04-14 10:20:00,45.78,45.8,45.74,45.76,15432.665809296344,42.3354,42.3539,42.2984,42.3169,15432.6658
2015-04-14 10:30:00,45.75,45.82,45.72,45.8,19658.276685651294,42.3076,42.3724,42.2799,42.3539,19658.2767
2015-04-14 10:40:00,45.83,46.03,45.82,46.0,24251.331986037112,42.3816,42.5666,42.3724,42.5388,24251.332
2015-04-14 10:50:00,45.98,46.01,45.94,45.97,17086.165717435237,42.5203,42.5481,42.4833,42.5111,17086.1657
2015-04-14 11:00:00,45.96,46.08,45.9,46.02,32702.55373874701,42.5018,42.6128,42.4463,42.5573,32702.5537
2015-04-14 11:10:00,46.05,46.15,46.05,46.11,31967.66489068528,42.5851,42.6775,42.5851,42.6405,31967.6649
2015-04-14 11:20:00,46.09,46.12,46.03,46.05,18004.7767775124,42.6221,42.6498,42.5666,42.5851,18004.7768
2015-04-14 11:30:00,46.05,46.1,46.04,46.1,20760.60995774389,42.5851,42.6313,42.5758,42.6313,20760.61
2015-04-14 11:40:00,46.12,46.17,46.11,46.16,16351.276869373509,42.6498,42.696,42.6405,42.6868,16351.2769
2015-04-14 11:50:00,46.18,46.18,46.09,46.15,25904.831894176004,42.7053,42.7053,42.6221,42.6775,25904.8319
2015-04-14 12:00:00,46.16,46.17,46.12,46.16,15616.388021311775,42.6868,42.696,42.6498,42.6868,15616.388
2015-04-14 12:10:00,46.15,46.19,46.12,46.15,14697.776961234613,42.6775,42.7145,42.6498,42.6775,14697.777
2015-04-14 12:20:00,46.15,46.16,46.07,46.11,19658.276685651294,42.6775,42.6868,42.6036,42.6405,19658.2767
2015-04-14 12:30:00,46.11,46.15,46.1,46.14,26823.44295425317,42.6405,42.6775,42.6313,42.6683,26823.443
2015-04-14 12:40:00,46.15,46.21,46.09,46.21,36928.16461510197,42.6775,42.733,42.6221,42.733,36928.1646
2015-04-14 12:50:00,46.22,46.27,46.16,46.19,21862.943229836488,42.7423,42.7885,42.6868,42.7145,21862.9432
2015-04-14 13:00:00,46.19,46.19,45.97,46.01,201175.8221568988,42.7145,42.7145,42.5111,42.5481,201175.8222
2015-04-14 13:10:00,46.02,46.2,45.99,46.17,34723.49807091677,42.5573,42.7238,42.5296,42.696,34723.4981
2015-04-14 13:20:00,46.17,46.18,46.12,46.17,34723.49807091677,42.696,42.7053,42.6498,42.696,34723.4981
2015-04-14 13:30:00,46.17,46.18,46.11,46.15,70733.05162594157,42.696,42.7053,42.6405,42.6775,70733.0516
2015-04-14 13:40:00,46.15,46.15,46.01,46.05,33253.72037479331,42.6775,42.6775,42.5481,42.5851,33253.7204
2015-04-14 13:50:00,46.05,46.12,46.0,46.02,42256.10876354951,42.5851,42.6498,42.5388,42.5573,42256.1088
2015-04-14 14:00:00,46.02,46.06,45.95,45.96,58974.83005695389,42.5573,42.5943,42.4926,42.5018,58974.8301
2015-04-14 14:10:00,45.96,46.12,45.93,46.09,18372.221201543267,42.5018,42.6498,42.4741,42.6221,18372.2212
2015-04-14 14:20:00,46.08,46.09,45.96,45.96,54198.05254455264,42.6128,42.6221,42.5018,42.5018,54198.0525
2015-04-14 14:30:00,45.97,45.97,45.84,45.84,48686.38618408966,42.5111,42.5111,42.3909,42.3909,48686.3862
2015-04-14 14:40:00,45.86,45.87,45.78,45.79,79551.71780268234,42.4094,42.4186,42.3354,42.3446,79551.7178
2015-04-14 14:50:00,45.8,45.93,45.75,45.85,38214.22009920999,42.3539,42.4741,42.3076,42.4001,38214.2201
2015-04-14 15:00:00,45.86,46.03,45.86,45.95,42990.997611611245,42.4094,42.5666,42.4094,42.4926,42990.9976
2015-04-14 15:10:00,45.94,46.04,45.93,45.97,31232.77604262355,42.4833,42.5758,42.4741,42.5111,31232.776
2015-04-14 15:20:00,45.99,46.12,45.97,46.06,58791.10784493845,42.5296,42.6498,42.5111,42.5943,58791.1078
2015-04-14 15:30:00,46.06,46.09,45.99,46.0,60995.774389123646,42.5943,42.6221,42.5296,42.5388,60995.7744
2015-04-14 15:40:00,46.0,46.06,45.97,46.01,81756.38434686753,42.5388,42.5943,42.5111,42.5481,81756.3843
2015-04-14 15:50:00,46.01,46.07,46.0,46.06,133382.3259232041,42.5481,42.6036,42.5388,42.5943,133382.3259
2015-04-15 09:30:00,46.46,46.61,46.03,46.14,29028.10949843836,42.9642,43.1029,42.5666,42.6683,29028.1095
2015-04-15 09:40:00,46.07,46.42,46.07,46.36,18739.665625574133,42.6036,42.9272,42.6036,42.8717,18739.6656
2015-04-15 09:50:00,46.41,46.52,46.32,46.51,26455.998530222303,42.918,43.0197,42.8347,43.0105,26455.9985
2015-04-15 10:00:00,46.53,46.65,46.45,46.45,66139.99632555575,43.0289,43.1399,42.955,42.955,66139.9963
2015-04-15 10:10:00,46.45,46.47,46.34,46.46,44828.21973176557,42.955,42.9735,42.8532,42.9642,44828.2197
2015-04-15 10:20:00,46.46,46.49,46.3,46.33,73488.88480617307,42.9642,42.992,42.8163,42.844,73488.8848
2015-04-15 10:30:00,46.32,46.88,46.32,46.83,41521.21991548778,42.8347,43.3526,42.8347,43.3064,41521.2199
2015-04-15 10:40:00,46.89,46.92,46.85,46.85,60260.88554106192,43.3619,43.3896,43.3249,43.3249,60260.8855
2015-04-15 10:50:00,46.85,46.91,46.82,46.82,66874.88517361748,43.3249,43.3804,43.2971,43.2971,66874.8852
2015-04-15 11:00:00,46.81,46.88,46.74,46.86,34907.220282932205,43.2879,43.3526,43.2231,43.3341,34907.2203
2015-04-15 11:10:00,46.89,46.95,46.85,46.9,51442.21936432114,43.3619,43.4173,43.3249,43.3711,51442.2194
2015-04-15 11:20:00,46.89,47.04,46.84,47.01,151387.10270071652,43.3619,43.5006,43.3156,43.4728,151387.1027
2015-04-15 11:30:00,47.01,47.3,46.88,47.27,89656.43946353113,43.4728,43.741,43.3526,43.7133,89656.4395
2015-04-15 11:40:00,47.26,47.39,47.26,47.39,44644.49751975013,43.704,43.8242,43.704,43.8242,44644.4975
2015-04-15 11:50:00,47.38,47.38,47.18,47.24,36560.7201910711,43.815,43.815,43.63,43.6855,36560.7202
2015-04-15 12:00:00,47.27,47.5,47.24,47.49,22414.109865882783,43.7133,43.926,43.6855,43.9167,22414.1099
2015-04-15 12:10:00,47.5,47.57,47.47,47.56,32335.10931471615,43.926,43.9907,43.8982,43.9814,32335.1093
2015-04-15 12:20:00,47.53,47.58,47.37,47.37,30130.44277053096,43.9537,43.9999,43.8057,43.8057,30130.4428
2015-04-15 12:30:00,47.36,47.37,47.31,47.34,21128.05438177476,43.7965,43.8057,43.7503,43.778,21128.0544
2015-04-15 12:40:00,47.35,47.37,47.23,47.23,46481.71963990446,43.7872,43.8057,43.6763,43.6763,46481.7196
2015-04-15 12:50:00,47.28,47.39,47.26,47.37,29395.553922469226,43.7225,43.8242,43.704,43.8057,29395.5539
2015-04-15 13:00:00,47.33,47.51,47.33,47.51,29211.8317104538,43.7688,43.9352,43.7688,43.9352,29211.8317
2015-04-15 13:10:00,47.51,47.56,47.43,47.56,39316.55337130259,43.9352,43.9814,43.8612,43.9814,39316.5534
2015-04-15 13:20:00,47.56,47.63,47.53,47.63,47216.608487966194,43.9814,44.0462,43.9537,44.0462,47216.6085
2015-04-15 13:30:00,47.64,47.78,47.6,47.69,59709.718905015616,44.0554,44.1849,44.0184,44.1017,59709.7189
2015-04-15 13:40:00,47.69,47.74,47.63,47.7,35642.10913099394,44.1017,44.1479,44.0462,44.1109,35642.1091
2015-04-15 13:50:00,47.68,47.68,47.45,47.5,36928.16461510197,44.0924,44.0924,43.8797,43.926,36928.1646
2015-04-15 14:00:00,47.5,47.51,47.43,47.46,34172.33143487047,43.926,43.9352,43.8612,43.889,34172.3314
2015-04-15 14:10:00,47.47,47.51,47.42,47.48,32886.27595076244,43.8982,43.9352,43.852,43.9075,32886.276
2015-04-15 14:20:00,47.5,47.5,47.4,47.46,34172.33143487047,43.926,43.926,43.8335,43.889,34172.3314
2015-04-15 14:30:00,47.46,47.49,47.43,47.47,31967.66489068528,43.889,43.9167,43.8612,43.8982,31967.6649
2015-04-15 14:40:00,47.48,47.67,47.46,47.66,75142.38471431196,43.9075,44.0832,43.889,44.0739,75142.3847
2015-04-15 14:50:00,47.68,47.69,47.54,47.62,60444.60775307735,44.0924,44.1017,43.963,44.0369,60444.6078
2015-04-15 15:00:00,47.62,47.81,47.57,47.79,70916.77383795701,44.0369,44.2126,43.9907,44.1941,70916.7738
2015-04-15 15:10:00,47.78,47.81,47.72,47.78,50339.88609222855,44.1849,44.2126,44.1294,44.1849,50339.8861
2015-04-15 15:20:00,47.77,47.91,47.77,47.89,54381.77475656807,44.1756,44.3051,44.1756,44.2866,54381.7748
2015-04-15 15:30:00,47.9,47.91,47.79,47.81,80470.3288627595,44.2959,44.3051,44.1941,44.2126,80470.3289
2015-04-15 15:40:00,47.82,47.95,47.79,47.94,120705.49329413926,44.2219,44.3421,44.1941,44.3329,120705.4933
2015-04-15 15:50:00,47.94,47.94,47.81,47.84,255741.31912548223,44.3329,44.3329,44.2126,44.2404,255741.3191
2015-04-16 09:30:00,47.59,47.64,47.34,47.5,275950.7624471799,44.0092,44.0554,43.778,43.926,275950.7624
2015-04-16 09:40:00,47.48,47.68,47.44,47.54,133749.77034723497,43.9075,44.0924,43.8705,43.963,133749.7703
2015-04-16 09:50:00,47.54,47.74,47.54,47.69,125482.2708065405,43.963,44.1479,43.963,44.1017,125482.2708
2015-04-16 10:00:00,47.68,47.76,47.55,47.57,45011.941943781,44.0924,44.1664,43.9722,43.9907,45011.9419
2015-04-16 10:10:00,47.56,47.68,47.44,47.52,36928.16461510197,43.9814,44.0924,43.8705,43.9445,36928.1646
2015-04-16 10:20:00,47.5,47.58,47.44,47.57,33437.44258680874,43.926,43.9999,43.8705,43.9907,33437.4426
2015-04-16 10:30:00,47.54,47.62,47.44,47.6,80837.77328679037,43.963,44.0369,43.8705,44.0184,80837.7733
2015-04-16 10:40:00,47.54,47.54,47.44,47.51,41888.66433951865,43.963,43.963,43.8705,43.9352,41888.6643
2015-04-16 10:50:00,47.53,47.62,47.45,47.51,24435.054198052545,43.9537,44.0369,43.8797,43.9352,24435.0542
2015-04-16 11:00:00,47.52,47.52,47.44,47.49,26823.44295425317,43.9445,43.9445,43.8705,43.9167,26823.443
2015-04-16 11:10:00,47.48,47.67,47.45,47.67,47216.608487966194,43.9075,44.0832,43.8797,44.0832,47216.6085
2015-04-16 11:20:00,47.66,47.84,47.65,47.84,41888.66433951865,44.0739,44.2404,44.0647,44.2404,41888.6643
2015-04-16 11:30:00,47.83,47.95,47.75,47.81,130626.49274297262,44.2311,44.3421,44.1572,44.2126,130626.4927
2015-04-16 11:40:00,47.79,47.85,47.76,47.85,23883.887562006246,44.1941,44.2496,44.1664,44.2496,23883.8876
2015-04-16 11:50:00,47.85,47.97,47.85,47.95,45011.941943781,44.2496,44.3606,44.2496,44.3421,45011.9419
2015-04-16 12:00:00,47.94,48.07,47.94,48.02,46665.441851919895,44.3329,44.4531,44.3329,44.4068,46665.4419
2015-04-16 12:10:00,48.01,48.32,48.0,48.31,36928.16461510197,44.3976,44.6843,44.3883,44.675,36928.1646
2015-04-16 12:20:00,48.3,48.34,48.22,48.34,58791.10784493845,44.6658,44.7028,44.5918,44.7028,58791.1078
2015-04-16 12:30:00,48.32,48.44,48.26,48.44,27190.887378284035,44.6843,44.7952,44.6288,44.7952,27190.8874
2015-04-16 12:40:00,48.42,48.52,48.38,48.44,14697.776961234613,44.7767,44.8692,44.7397,44.7952,14697.777
2015-04-16 12:50:00,48.43,48.46,48.3,48.37,29946.720558515524,44.786,44.8137,44.6658,44.7305,29946.7206
2015-04-16 13:00:00,48.34,48.41,48.3,48.4,14697.776961234613,44.7028,44.7675,44.6658,44.7582,14697.777
2015-04-16 13:10:00,48.42,48.42,48.35,48.4,15432.665809296344,44.7767,44.7767,44.712,44.7582,15432.6658
2015-04-16 13:20:00,48.4,48.46,48.33,48.35,60995.774389123646,44.7582,44.8137,44.6935,44.712,60995.7744
2015-04-16 13:30:00,48.34,48.41,48.3,48.31,40602.60885541062,44.7028,44.7675,44.6658,44.675,40602.6089
2015-04-16 13:40:00,48.28,48.31,48.2,48.25,119603.16002204666,44.6473,44.675,44.5733,44.6195,119603.16
2015-04-16 13:50:00,48.25,48.25,48.05,48.06,93882.05033988607,44.6195,44.6195,44.4346,44.4438,93882.0503
2015-04-16 14:00:00,48.07,48.09,47.93,47.94,47767.77512401249,44.4531,44.4716,44.3236,44.3329,47767.7751
2015-04-16 14:10:00,47.94,47.96,47.89,47.93,44828.21973176557,44.3329,44.3513,44.2866,44.3236,44828.2197
2015-04-16 14:20:00,47.94,47.97,47.84,47.89,28293.22065037663,44.3329,44.3606,44.2404,44.2866,28293.2207
2015-04-16 14:30:00,47.88,48.02,47.87,47.88,37663.0534631637,44.2774,44.4068,44.2681,44.2774,37663.0535
2015-04-16 14:40:00,47.86,47.93,47.85,47.87,77347.05125849714,44.2589,44.3236,44.2496,44.2681,77347.0513
2015-04-16 14:50:00,47.86,47.93,47.85,47.88,41153.77549145692,44.2589,44.3236,44.2496,44.2774,41153.7755
2015-04-16 15:00:00,47.87,47.93,47.83,47.83,49421.27503215139,44.2681,44.3236,44.2311,44.2311,49421.275
2015-04-16 15:10:00,47.84,47.89,47.6,47.65,64670.2186294323,44.2404,44.2866,44.0184,44.0647,64670.2186
2015-04-16 15:20:00,47.65,47.66,47.47,47.47,107661.21624104354,44.0647,44.0739,43.8982,43.8982,107661.2162
2015-04-16 15:30:00,47.47,47.63,47.47,47.61,96821.60573213302,43.8982,44.0462,43.8982,44.0277,96821.6057
2015-04-16 15:40:00,47.61,47.63,47.49,47.5,113724.0492375528,44.0277,44.0462,43.9167,43.926,113724.0492
2015-04-16 15:50:00,47.51,47.53,47.45,47.47,196766.4890685284,43.9352,43.9537,43.8797,43.8982,196766.4891
2015-04-17 09:30:00,47.01,47.21,46.96,47.14,136873.04795149734,43.4728,43.6578,43.4266,43.593,136873.048
2015-04-17 09:40:00,47.25,47.51,47.17,47.28,32886.27595076244,43.6948,43.9352,43.6208,43.7225,32886.276
2015-04-17 09:50:00,47.27,47.28,46.98,47.02,31416.498254638984,43.7133,43.7225,43.4451,43.4821,31416.4983
2015-04-17 10:00:00,47.02,47.1,46.97,47.01,47584.05291199706,43.4821,43.5561,43.4358,43.4728,47584.0529
2015-04-17 10:10:00,47.02,47.1,46.89,47.05,48318.94176005879,43.4821,43.5561,43.3619,43.5098,48318.9418
2015-04-17 10:20:00,47.05,47.27,47.05,47.17,44828.21973176557,43.5098,43.7133,43.5098,43.6208,44828.2197
2015-04-17 10:30:00,47.21,47.37,47.11,47.37,27190.887378284035,43.6578,43.8057,43.5653,43.8057,27190.8874
2015-04-17 10:40:00,47.37,47.52,47.37,47.52,15065.22138526548,43.8057,43.9445,43.8057,43.9445,15065.2214
2015-04-17 10:50:00,47.5,47.52,47.32,47.33,17453.610141466103,43.926,43.9445,43.7595,43.7688,17453.6101
2015-04-17 11:00:00,47.33,47.36,47.24,47.36,12309.388205033987,43.7688,43.7965,43.6855,43.7965,12309.3882
2015-04-17 11:10:00,47.37,47.47,47.28,47.28,27558.3318023149,43.8057,43.8982,43.7225,43.7225,27558.3318
2015-04-17 11:20:00,47.29,47.44,47.29,47.38,17821.05456549697,43.7318,43.8705,43.7318,43.815,17821.0546
2015-04-17 11:30:00,47.42,47.52,47.38,47.4,21128.05438177476,43.852,43.9445,43.815,43.8335,21128.0544
2015-04-17 11:40:00,47.39,47.43,47.34,47.34,13411.721477126584,43.8242,43.8612,43.778,43.778,13411.7215
2015-04-17 11:50:00,47.36,47.45,47.33,47.39,17269.88792945067,43.7965,43.8797,43.7688,43.8242,17269.8879
2015-04-17 12:00:00,47.38,47.44,47.21,47.28,22230.38765386735,43.815,43.8705,43.6578,43.7225,22230.3877
2015-04-17 12:10:00,47.3,47.31,47.16,47.29,21311.77659379019,43.741,43.7503,43.6115,43.7318,21311.7766
2015-04-17 12:20:00,47.3,47.38,47.23,47.28,28109.498438361195,43.741,43.815,43.6763,43.7225,28109.4984
2015-04-17 12:30:00,47.28,47.42,47.28,47.33,13227.999265111152,43.7225,43.852,43.7225,43.7688,13227.9993
2015-04-17 12:40:00,47.32,47.44,47.32,47.44,10104.721660848796,43.7595,43.8705,43.7595,43.8705,10104.7217
2015-04-17 12:50:00,47.42,47.42,47.34,47.38,61179.49660113908,43.852,43.852,43.778,43.815,61179.4966
2015-04-17 13:00:00,47.37,47.44,47.31,47.35,51625.941576336576,43.8057,43.8705,43.7503,43.7872,51625.9416
2015-04-17 13:10:00,47.34,47.41,47.23,47.4,21862.943229836488,43.778,43.8427,43.6763,43.8335,21862.9432
2015-04-17 13:20:00,47.39,47.39,47.28,47.34,25169.94304611428,43.8242,43.8242,43.7225,43.778,25169.943
2015-04-17 13:30:00,47.32,47.32,47.18,47.19,24618.77641006797,43.7595,43.7595,43.63,43.6393,24618.7764
2015-04-17 13:40:00,47.2,47.22,47.11,47.15,102884.43872864229,43.6485,43.667,43.5653,43.6023,102884.4387
2015-04-17 13:50:00,47.14,47.16,46.93,46.97,49237.55282013596,43.593,43.6115,43.3988,43.4358,49237.5528
2015-04-17 14:00:00,46.98,46.99,46.9,46.97,31783.94267866985,43.4451,43.4543,43.3711,43.4358,31783.9427
2015-04-17 14:10:00,46.99,47.16,46.98,47.11,20209.443321697592,43.4543,43.6115,43.4451,43.5653,20209.4433
2015-04-17 14:20:00,47.12,47.2,47.1,47.16,13044.27705309572,43.5746,43.6485,43.5561,43.6115,13044.2771
2015-04-17 14:30:00,47.16,47.29,47.14,47.29,11941.943781003123,43.6115,43.7318,43.593,43.7318,11941.9438
2015-04-17 14:40:00,47.28,47.35,47.25,47.25,25353.665258129706,43.7225,43.7872,43.6948,43.6948,25353.6653
2015-04-17 14:50:00,47.25,47.36,47.24,47.36,27374.609590299468,43.6948,43.7965,43.6855,43.7965,27374.6096
2015-04-17 15:00:00,47.36,47.41,47.35,47.39,54381.77475656807,43.7965,43.8427,43.7872,43.8242,54381.7748
2015-04-17 15:10:00,47.38,47.46,47.36,47.46,40051.44221936432,43.815,43.889,43.7965,43.889,40051.4422
2015-04-17 15:20:00,47.46,47.48,47.37,47.47,26455.998530222303,43.889,43.9075,43.8057,43.8982,26455.9985
2015-04-17 15:30:00,47.47,47.62,47.46,47.57,63935.329781370565,43.8982,44.0369,43.889,43.9907,63935.3298
2015-04-17 15:40:00,47.56,47.6,47.51,47.58,109498.43836119788,43.9814,44.0184,43.9352,43.9999,109498.4384
2015-04-17 15:50:00,47.58,47.65,47.53,47.57,307734.7051258497,43.9999,44.0647,43.9537,43.9907,307734.7051
2015-04-20 09:30:00,47.36,47.51,46.61,47.25,43358.44203564211,43.7965,43.9352,43.1029,43.6948,43358.442
2015-04-20 09:40:00,47.37,47.47,47.19,47.2,49237.55282013596,43.8057,43.8982,43.6393,43.6485,49237.5528
2015-04-20 09:50:00,47.25,47.28,47.19,47.25,27558.3318023149,43.6948,43.7225,43.6393,43.6948,27558.3318
2015-04-20 10:00:00,47.27,47.44,47.23,47.42,62649.274297262535,43.7133,43.8705,43.6763,43.852,62649.2743
2015-04-20 10:10:00,47.44,47.45,47.28,47.29,25169.94304611428,43.8705,43.8797,43.7225,43.7318,25169.943
2015-04-20 10:20:00,47.29,47.32,47.18,47.21,60077.16332904648,43.7318,43.7595,43.63,43.6578,60077.1633
2015-04-20 10:30:00,47.22,47.35,47.21,47.31,23332.720925959948,43.667,43.7872,43.6578,43.7503,23332.7209
2015-04-20 10:40:00,47.33,47.36,47.23,47.26,22414.109865882783,43.7688,43.7965,43.6763,43.704,22414.1099
2015-04-20 10:50:00,47.25,47.42,47.19,47.42,26639.720742237736,43.6948,43.852,43.6393,43.852,26639.7207
2015-04-20 11:00:00,47.42,47.42,47.26,47.28,60260.88554106192,43.852,43.852,43.704,43.7225,60260.8855
2015-04-20 11:10:00,47.3,47.3,47.19,47.24,48502.663972074224,43.741,43.741,43.6393,43.6855,48502.664
2015-04-20 11:20:00,47.24,47.26,46.98,47.1,66691.16296160205,43.6855,43.704,43.4451,43.5561,66691.163
2015-04-20 11:30:00,47.1,47.15,47.07,47.11,60628.32996509278,43.5561,43.6023,43.5283,43.5653,60628.33
2015-04-20 11:40:00,47.11,47.14,46.99,47.02,46114.2752158736,43.5653,43.593,43.4543,43.4821,46114.2752
2015-04-20 11:50:00,47.01,47.04,46.92,46.97,28660.66507440749,43.4728,43.5006,43.3896,43.4358,28660.6651
2015-04-20 12:00:00,46.98,47.03,46.98,46.99,20393.165533713025,43.4451,43.4913,43.4451,43.4543,20393.1655
2015-04-20 12:10:00,47.01,47.12,47.0,47.12,24435.054198052545,43.4728,43.5746,43.4636,43.5746,24435.0542
2015-04-20 12:20:00,47.13,47.16,47.07,47.1,22230.38765386735,43.5838,43.6115,43.5283,43.5561,22230.3877
2015-04-20 12:30:00,47.09,47.16,47.04,47.16,23148.998713944515,43.5468,43.6115,43.5006,43.6115,23148.9987
2015-04-20 12:40:00,47.17,47.27,47.15,47.23,27558.3318023149,43.6208,43.7133,43.6023,43.6763,27558.3318
2015-04-20 12:50:00,47.24,47.29,47.17,47.21,21311.77659379019,43.6855,43.7318,43.6208,43.6578,21311.7766
2015-04-20 13:00:00,47.22,47.23,47.17,47.19,29395.553922469226,43.667,43.6763,43.6208,43.6393,29395.5539
2015-04-20 13:10:00,47.2,47.3,47.19,47.28,36928.16461510197,43.6485,43.741,43.6393,43.7225,36928.1646
2015-04-20 13:20:00,47.28,47.37,47.24,47.33,43174.71982362668,43.7225,43.8057,43.6855,43.7688,43174.7198
2015-04-20 13:30:00,47.32,47.32,47.14,47.15,29946.720558515524,43.7595,43.7595,43.593,43.6023,29946.7206
2015-04-20 13:40:00,47.15,47.23,47.09,47.1,28109.498438361195,43.6023,43.6763,43.5468,43.5561,28109.4984
2015-04-20 13:50:00,47.1,47.17,46.97,46.97,32151.387102700715,43.5561,43.6208,43.4358,43.4358,32151.3871
2015-04-20 14:00:00,46.98,47.01,46.85,46.9,36560.7201910711,43.4451,43.4728,43.3249,43.3711,36560.7202
2015-04-20 14:10:00,46.91,46.99,46.9,46.91,39132.831159287154,43.3804,43.4543,43.3711,43.3804,39132.8312
2015-04-20 14:20:00,46.91,47.03,46.91,46.97,47584.05291199706,43.3804,43.4913,43.3804,43.4358,47584.0529
2015-04-20 14:30:00,46.97,47.07,46.89,46.89,77163.32904648171,43.4358,43.5283,43.3619,43.3619,77163.329
2015-04-20 14:40:00,46.89,46.93,46.84,46.93,32702.55373874701,43.3619,43.3988,43.3156,43.3988,32702.5537
2015-04-20 14:50:00,46.93,47.07,46.93,47.06,39500.27558331802,43.3988,43.5283,43.3988,43.5191,39500.2756
2015-04-20 15:00:00,47.07,47.2,47.07,47.18,34356.053646885906,43.5283,43.6485,43.5283,43.63,34356.0536
2015-04-20 15:10:00,47.19,47.26,47.15,47.25,42256.10876354951,43.6393,43.704,43.6023,43.6948,42256.1088
2015-04-20 15:20:00,47.25,47.28,47.19,47.23,45379.386367811865,43.6948,43.7225,43.6393,43.6763,45379.3864
2015-04-20 15:30:00,47.23,47.28,47.13,47.15,65405.10747749403,43.6763,43.7225,43.5838,43.6023,65405.1075
2015-04-20 15:40:00,47.15,47.19,47.07,47.11,94249.49476391695,43.6023,43.6393,43.5283,43.5653,94249.4948
2015-04-20 15:50:00,47.13,47.19,47.12,47.14,175822.15689876906,43.5838,43.6393,43.5746,43.593,175822.1569
2015-04-21 09:30:00,47.36,47.52,46.85,46.88,30314.16498254639,43.7965,43.9445,43.3249,43.3526,30314.165
2015-04-21 09:40:00,46.95,47.26,46.89,47.15,74040.05144221937,43.4173,43.704,43.3619,43.6023,74040.0514
2015-04-21 09:50:00,47.15,47.29,47.01,47.29,35458.386918978504,43.6023,43.7318,43.4728,43.7318,35458.3869
2015-04-21 10:00:00,47.26,47.32,47.02,47.18,36376.99797905567,43.704,43.7595,43.4821,43.63,36376.998
2015-04-21 10:10:00,47.19,47.35,47.09,47.27,31600.220466654417,43.6393,43.7872,43.5468,43.7133,31600.2205
2015-04-21 10:20:00,47.3,47.41,47.27,47.35,30314.16498254639,43.741,43.8427,43.7133,43.7872,30314.165
2015-04-21 10:30:00,47.36,47.52,47.32,47.51,22414.109865882783,43.7965,43.9445,43.7595,43.9352,22414.1099
2015-04-21 10:40:00,47.53,47.53,47.31,47.35,33437.44258680874,43.9537,43.9537,43.7503,43.7872,33437.4426
2015-04-21 10:50:00,47.38,47.39,47.28,47.34,46297.99742788903,43.815,43.8242,43.7225,43.778,46297.9974
2015-04-21 11:00:00,47.32,47.34,47.26,47.29,21311.77659379019,43.7595,43.778,43.704,43.7318,21311.7766
2015-04-21 11:10:00,47.28,47.28,47.19,47.2,26823.44295425317,43.7225,43.7225,43.6393,43.6485,26823.443
2015-04-21 11:20:00,47.17,47.27,47.11,47.27,25169.94304611428,43.6208,43.7133,43.5653,43.7133,25169.943
2015-04-21 11:30:00,47.26,47.29,47.05,47.14,24618.77641006797,43.704,43.7318,43.5098,43.593,24618.7764
2015-04-21 11:40:00,47.15,47.23,47.09,47.14,16534.999081388938,43.6023,43.6763,43.5468,43.593,16534.9991
2015-04-21 11:50:00,47.16,47.2,47.07,47.07,46297.99742788903,43.6115,43.6485,43.5283,43.5283,46297.9974
2015-04-21 12:00:00,47.07,47.14,46.95,47.13,53646.88590850634,43.5283,43.593,43.4173,43.5838,53646.8859
2015-04-21 12:10:00,47.13,47.3,47.07,47.27,58607.38563292302,43.5838,43.741,43.5283,43.7133,58607.3856
2015-04-21 12:20:00,47.27,47.28,47.17,47.19,35642.10913099394,43.7133,43.7225,43.6208,43.6393,35642.1091
2015-04-21 12:30:00,47.16,47.35,47.13,47.28,36009.5535550248,43.6115,43.7872,43.5838,43.7225,36009.5536
2015-04-21 12:40:00,47.28,47.3,47.15,47.15,26088.55410619144,43.7225,43.741,43.6023,43.6023,26088.5541
2015-04-21 12:50:00,47.14,47.23,47.1,47.15,26639.720742237736,43.593,43.6763,43.5561,43.6023,26639.7207
2015-04-21 13:00:00,47.14,47.17,47.05,47.16,25721.10968216057,43.593,43.6208,43.5098,43.6115,25721.1097
2015-04-21 13:10:00,47.15,47.23,47.06,47.17,26272.27631820687,43.6023,43.6763,43.5191,43.6208,26272.2763
2015-04-21 13:20:00,47.19,47.28,47.17,47.26,83961.05089105273,43.6393,43.7225,43.6208,43.704,83961.0509
2015-04-21 13:30:00,47.26,47.3,47.22,47.22,63384.163145324266,43.704,43.741,43.667,43.667,63384.1631
2015-04-21 13:40:00,47.22,47.27,47.17,47.21,34356.053646885906,43.667,43.7133,43.6208,43.6578,34356.0536
2015-04-21 13:50:00,47.2,47.2,47.16,47.16,30314.16498254639,43.6485,43.6485,43.6115,43.6115,30314.165
2015-04-21 14:00:00,47.15,47.19,47.08,47.09,52728.27484842917,43.6023,43.6393,43.5376,43.5468,52728.2748
2015-04-21 14:10:00,47.09,47.19,47.08,47.19,31232.77604262355,43.5468,43.6393,43.5376,43.6393,31232.776
2015-04-21 14:20:00,47.19,47.29,47.19,47.25,33804.88701083961,43.6393,43.7318,43.6393,43.6948,33804.887
2015-04-21 14:30:00,47.27,47.29,47.14,47.18,45746.83079184273,43.7133,43.7318,43.593,43.63,45746.8308
2015-04-21 14:40:00,47.18,47.18,47.07,47.15,52360.83042439831,43.63,43.63,43.5283,43.6023,52360.8304
2015-04-21 14:50:00,47.15,47.15,47.02,47.04,34172.33143487047,43.6023,43.6023,43.4821,43.5006,34172.3314
2015-04-21 15:00:00,47.04,47.15,47.01,47.14,83593.60646702186,43.5006,43.6023,43.4728,43.593,83593.6065
2015-04-21 15:10:00,47.14,47.31,47.14,47.25,65037.66305346316,43.593,43.7503,43.593,43.6948,65037.6631
2015-04-21 15:20:00,47.25,47.29,47.14,47.2,81021.4954988058,43.6948,43.7318,43.593,43.6485,81021.4955
2015-04-21 15:30:00,47.21,47.28,47.17,47.21,81572.6621348521,43.6578,43.7225,43.6208,43.6578,81572.6621
2015-04-21 15:40:00,47.21,47.21,47.04,47.07,134852.10361932756,43.6578,43.6578,43.5006,43.5283,134852.1036
2015-04-21 15:50:00,47.08,47.11,47.04,47.05,178394.26786698512,43.5376,43.5653,43.5006,43.5098,178394.2679
2015-04-22 09:30:00,47.35,47.63,47.03,47.28,37295.60903913283,43.7872,44.0462,43.4913,43.7225,37295.609
2015-04-22 09:40:00,47.28,47.39,47.17,47.21,36560.7201910711,43.7225,43.8242,43.6208,43.6578,36560.7202
2015-04-22 09:50:00,47.25,47.27,47.1,47.13,24251.331986037112,43.6948,43.7133,43.5561,43.5838,24251.332
2015-04-22 10:00:00,47.09,47.18,46.95,47.05,22965.27650192908,43.5468,43.63,43.4173,43.5098,22965.2765
2015-04-22 10:10:00,47.03,47.06,46.93,46.94,26455.998530222303,43.4913,43.5191,43.3988,43.4081,26455.9985
2015-04-22 10:20:00,46.95,47.11,46.89,47.01,32335.10931471615,43.4173,43.5653,43.3619,43.4728,32335.1093
2015-04-22 10:30:00,47.06,47.37,47.06,47.28,22046.66544185192,43.5191,43.8057,43.5191,43.7225,22046.6654
2015-04-22 10:40:00,47.28,47.45,47.28,47.39,16534.999081388938,43.7225,43.8797,43.7225,43.8242,16534.9991
2015-04-22 10:50:00,47.35,47.54,47.31,47.5,24251.331986037112,43.7872,43.963,43.7503,43.926,24251.332
2015-04-22 11:00:00,47.51,47.68,47.45,47.64,44460.7753077347,43.9352,44.0924,43.8797,44.0554,44460.7753
2015-04-22 11:10:00,47.65,47.71,47.56,47.66,16351.276869373509,44.0647,44.1202,43.9814,44.0739,16351.2769
2015-04-22 11:20:00,47.66,47.77,47.62,47.77,29028.10949843836,44.0739,44.1756,44.0369,44.1756,29028.1095
2015-04-22 11:30:00,47.74,47.75,47.57,47.65,25169.94304611428,44.1479,44.1572,43.9907,44.0647,25169.943
2015-04-22 11:40:00,47.66,47.68,47.38,47.44,33437.44258680874,44.0739,44.0924,43.815,43.8705,33437.4426
2015-04-22 11:50:00,47.44,47.49,47.35,47.45,47584.05291199706,43.8705,43.9167,43.7872,43.8797,47584.0529
2015-04-22 12:00:00,47.45,47.49,47.44,47.48,21495.498805805622,43.8797,43.9167,43.8705,43.9075,21495.4988
2015-04-22 12:10:00,47.48,47.53,47.43,47.5,51074.77494029028,43.9075,43.9537,43.8612,43.926,51074.7749
2015-04-22 12:20:00,47.5,47.5,47.45,47.49,17821.05456549697,43.926,43.926,43.8797,43.9167,17821.0546
2015-04-22 12:30:00,47.49,47.52,47.47,47.47,26272.27631820687,43.9167,43.9445,43.8982,43.8982,26272.2763
2015-04-22 12:40:00,47.46,47.6,47.46,47.51,91126.2171596546,43.889,44.0184,43.889,43.9352,91126.2172
2015-04-22 12:50:00,47.5,47.64,47.49,47.54,88737.82840345397,43.926,44.0554,43.9167,43.963,88737.8284
2015-04-22 13:00:00,47.54,47.56,47.47,47.5,66323.71853757119,43.963,43.9814,43.8982,43.926,66323.7185
2015-04-22 13:10:00,47.5,47.51,47.43,47.47,47951.497336027925,43.926,43.9352,43.8612,43.8982,47951.4973
2015-04-22 13:20:00,47.48,47.5,47.42,47.42,30314.16498254639,43.9075,43.926,43.852,43.852,30314.165
2015-04-22 13:30:00,47.45,47.5,47.39,47.44,32151.387102700715,43.8797,43.926,43.8242,43.8705,32151.3871
2015-04-22 13:40:00,47.45,47.5,47.41,47.46,45930.55300385816,43.8797,43.926,43.8427,43.889,45930.553
2015-04-22 13:50:00,47.46,47.48,47.41,47.47,21862.943229836488,43.889,43.9075,43.8427,43.8982,21862.9432
2015-04-22 14:00:00,47.46,47.51,47.41,47.49,46665.441851919895,43.889,43.9352,43.8427,43.9167,46665.4419
2015-04-22 14:10:00,47.48,47.5,47.41,47.42,40051.44221936432,43.9075,43.926,43.8427,43.852,40051.4422
2015-04-22 14:20:00,47.41,47.42,47.28,47.33,34356.053646885906,43.8427,43.852,43.7225,43.7688,34356.0536
2015-04-22 14:30:00,47.31,47.43,47.28,47.36,45195.66415579643,43.7503,43.8612,43.7225,43.7965,45195.6642
2015-04-22 14:40:00,47.36,47.38,47.32,47.35,32518.83152673158,43.7965,43.815,43.7595,43.7872,32518.8315
2015-04-22 14:50:00,47.35,47.39,47.34,47.39,28293.22065037663,43.7872,43.8242,43.778,43.8242,28293.2207
2015-04-22 15:00:00,47.4,47.45,47.38,47.44,30865.331618592685,43.8335,43.8797,43.815,43.8705,30865.3316
2015-04-22 15:10:00,47.44,47.48,47.36,47.36,44460.7753077347,43.8705,43.9075,43.7965,43.7965,44460.7753
2015-04-22 15:20:00,47.35,47.45,47.34,47.44,45563.1085798273,43.7872,43.8797,43.778,43.8705,45563.1086
2015-04-22 15:30:00,47.44,47.45,47.33,47.36,56402.719088737824,43.8705,43.8797,43.7688,43.7965,56402.7191
2015-04-22 15:40:00,47.35,47.5,47.35,47.45,130626.49274297262,43.7872,43.926,43.7872,43.8797,130626.4927
2015-04-22 15:50:00,47.46,47.51,47.42,47.5,252250.59709718905,43.889,43.9352,43.852,43.926,252250.5971
2015-04-23 09:30:00,48.35,49.44,48.2,49.36,140914.93661583684,44.712,45.72,44.5733,45.646,140914.9366
2015-04-23 09:40:00,49.0,49.42,48.99,49.1,993569.7225794598,45.3131,45.7015,45.3038,45.4056,993569.7226
2015-04-23 09:50:00,49.1,49.27,49.04,49.16,274113.5403270255,45.4056,45.5628,45.3501,45.4611,274113.5403
2015-04-23 10:00:00,49.21,49.23,49.06,49.07,142384.7143119603,45.5073,45.5258,45.3686,45.3778,142384.7143
2015-04-23 10:10:00,49.07,49.17,48.88,49.08,300753.2610692633,45.3778,45.4703,45.2021,45.3871,300753.2611
2015-04-23 10:20:00,49.11,49.38,49.0,49.19,100679.77218445708,45.4148,45.6645,45.3131,45.4888,100679.7722
2015-04-23 10:30:00,49.21,49.21,48.58,48.63,155245.2691530406,45.5073,45.5073,44.9247,44.9709,155245.2692
2015-04-23 10:40:00,48.63,48.91,48.63,48.71,243615.6531324637,44.9709,45.2299,44.9709,45.0449,243615.6531
2015-04-23 10:50:00,48.71,48.75,48.45,48.51,201910.7110049605,45.0449,45.0819,44.8045,44.86,201910.711
2015-04-23 11:00:00,48.54,48.55,48.36,48.45,97556.49458019476,44.8877,44.897,44.7213,44.8045,97556.4946
2015-04-23 11:10:00,48.48,48.5,48.27,48.3,78633.10674260517,44.8322,44.8507,44.638,44.6658,78633.1067
2015-04-23 11:20:00,48.32,48.36,47.97,47.97,144038.2142200992,44.6843,44.7213,44.3606,44.3606,144038.2142
2015-04-23 11:30:00,47.98,48.02,47.87,47.93,128605.54841080286,44.3698,44.4068,44.2681,44.3236,128605.5484
2015-04-23 11:40:00,47.93,47.94,47.79,47.89,65405.10747749403,44.3236,44.3329,44.1941,44.2866,65405.1075
2015-04-23 11:50:00,47.89,48.13,47.89,47.97,108579.8273011207,44.2866,44.5086,44.2866,44.3606,108579.8273
2015-04-23 12:00:00,47.96,48.08,47.78,47.83,116296.16020576889,44.3513,44.4623,44.1849,44.2311,116296.1602
2015-04-23 12:10:00,47.84,47.84,47.62,47.76,106558.88296895094,44.2404,44.2404,44.0369,44.1664,106558.883
2015-04-23 12:20:00,47.75,48.01,47.74,48.01,44460.7753077347,44.1572,44.3976,44.1479,44.3976,44460.7753
2015-04-23 12:30:00,47.98,48.2,47.97,48.17,80286.60665074407,44.3698,44.5733,44.3606,44.5455,80286.6067
2015-04-23 12:40:00,48.17,48.28,48.16,48.22,49788.719456182254,44.5455,44.6473,44.5363,44.5918,49788.7195
2015-04-23 12:50:00,48.21,48.3,48.17,48.23,45379.386367811865,44.5825,44.6658,44.5455,44.601,45379.3864
2015-04-23 13:00:00,48.25,48.32,48.17,48.25,61730.66323718537,44.6195,44.6843,44.5455,44.6195,61730.6632
2015-04-23 13:10:00,48.27,48.33,48.18,48.29,45563.1085798273,44.638,44.6935,44.5548,44.6565,45563.1086
2015-04-23 13:20:00,48.3,48.3,48.17,48.19,59709.718905015616,44.6658,44.6658,44.5455,44.564,59709.7189
2015-04-23 13:30:00,48.19,48.22,48.01,48.19,97005.32794414843,44.564,44.5918,44.3976,44.564,97005.3279
2015-04-23 13:40:00,48.2,48.2,47.92,47.95,36009.5535550248,44.5733,44.5733,44.3144,44.3421,36009.5536
2015-04-23 13:50:00,47.97,48.21,47.96,48.19,29579.27613448466,44.3606,44.5825,44.3513,44.564,29579.2761
2015-04-23 14:00:00,48.22,48.22,47.95,47.97,38949.10894727172,44.5918,44.5918,44.3421,44.3606,38949.1089
2015-04-23 14:10:00,47.98,48.0,47.68,47.78,70181.88498989528,44.3698,44.3883,44.0924,44.1849,70181.885
2015-04-23 14:20:00,47.76,47.83,47.7,47.75,37846.77567517913,44.1664,44.2311,44.1109,44.1572,37846.7757
2015-04-23 14:30:00,47.75,47.93,47.75,47.83,32886.27595076244,44.1572,44.3236,44.1572,44.2311,32886.276
2015-04-23 14:40:00,47.83,47.97,47.78,47.82,59893.44111703105,44.2311,44.3606,44.1849,44.2219,59893.4411
2015-04-23 14:50:00,47.81,47.95,47.75,47.86,95168.10582399412,44.2126,44.3421,44.1572,44.2589,95168.1058
2015-04-23 15:00:00,47.84,47.84,47.69,47.69,62832.99650927797,44.2404,44.2404,44.1017,44.1017,62832.9965
2015-04-23 15:10:00,47.69,47.8,47.65,47.72,70365.60720191071,44.1017,44.2034,44.0647,44.1294,70365.6072
2015-04-23 15:20:00,47.74,47.82,47.74,47.78,58239.94120889215,44.1479,44.2219,44.1479,44.1849,58239.9412
2015-04-23 15:30:00,47.76,47.78,47.7,47.74,78633.10674260517,44.1664,44.1849,44.1109,44.1479,78633.1067
2015-04-23 15:40:00,47.74,47.74,47.54,47.66,188498.9895278339,44.1479,44.1479,43.963,44.0739,188498.9895
2015-04-23 15:50:00,47.66,47.73,47.63,47.66,217343.37681425683,44.0739,44.1387,44.0462,44.0739,217343.3768
2015-04-24 09:30:00,47.78,48.31,47.35,47.39,83226.162042991,44.1849,44.675,43.7872,43.8242,83226.162
2015-04-24 09:40:00,47.41,47.44,47.35,47.36,67242.32959764835,43.8427,43.8705,43.7872,43.7965,67242.3296
2015-04-24 09:50:00,47.4,47.43,47.07,47.26,56770.16351276869,43.8335,43.8612,43.5283,43.704,56770.1635
2015-04-24 10:00:00,47.26,47.27,46.84,46.88,58974.83005695389,43.704,43.7133,43.3156,43.3526,58974.8301
2015-04-24 10:10:00,46.88,47.02,46.73,46.98,110049.60499724415,43.3526,43.4821,43.2139,43.4451,110049.605
2015-04-24 10:20:00,46.97,47.03,46.86,46.99,44828.21973176557,43.4358,43.4913,43.3341,43.4543,44828.2197
2015-04-24 10:30:00,47.0,47.27,46.98,47.09,20209.443321697592,43.4636,43.7133,43.4451,43.5468,20209.4433
2015-04-24 10:40:00,47.08,47.19,46.98,47.17,27925.776226345763,43.5376,43.6393,43.4451,43.6208,27925.7762
2015-04-24 10:50:00,47.16,47.18,46.98,46.99,65956.27411354032,43.6115,43.63,43.4451,43.4543,65956.2741
2015-04-24 11:00:00,47.01,47.25,47.01,47.23,47400.33069998163,43.4728,43.6948,43.4728,43.6763,47400.3307
2015-04-24 11:10:00,47.24,47.28,47.1,47.1,75326.1069263274,43.6855,43.7225,43.5561,43.5561,75326.1069
2015-04-24 11:20:00,47.11,47.14,46.99,47.02,36009.5535550248,43.5653,43.593,43.4543,43.4821,36009.5536
2015-04-24 11:30:00,47.02,47.13,46.98,46.98,22781.55428991365,43.4821,43.5838,43.4451,43.4451,22781.5543
2015-04-24 11:40:00,46.97,46.98,46.82,46.83,70549.32941392614,43.4358,43.4451,43.2971,43.3064,70549.3294
2015-04-24 11:50:00,46.83,47.05,46.83,47.03,34723.49807091677,43.3064,43.5098,43.3064,43.4913,34723.4981
2015-04-24 12:00:00,47.04,47.23,47.04,47.17,33988.60922285504,43.5006,43.6763,43.5006,43.6208,33988.6092
2015-04-24 12:10:00,47.14,47.19,47.02,47.07,30497.887194561823,43.593,43.6393,43.4821,43.5283,30497.8872
2015-04-24 12:20:00,47.07,47.1,46.98,46.98,30130.44277053096,43.5283,43.5561,43.4451,43.4451,30130.4428
2015-04-24 12:30:00,46.99,47.02,46.88,46.89,33804.88701083961,43.4543,43.4821,43.3526,43.3619,33804.887
2015-04-24 12:40:00,46.91,47.02,46.88,46.88,29946.720558515524,43.3804,43.4821,43.3526,43.3526,29946.7206
2015-04-24 12:50:00,46.87,47.01,46.86,46.99,24067.60977402168,43.3434,43.4728,43.3341,43.4543,24067.6098
2015-04-24 13:00:00,47.01,47.04,46.87,46.95,42990.997611611245,43.4728,43.5006,43.3434,43.4173,42990.9976
2015-04-24 13:10:00,46.93,46.94,46.84,46.88,34172.33143487047,43.3988,43.4081,43.3156,43.3526,34172.3314
2015-04-24 13:20:00,46.88,46.91,46.83,46.83,36193.27576704024,43.3526,43.3804,43.3064,43.3064,36193.2758
2015-04-24 13:30:00,46.84,47.01,46.8,47.0,88737.82840345397,43.3156,43.4728,43.2786,43.4636,88737.8284
2015-04-24 13:40:00,47.01,47.17,46.97,47.09,27925.776226345763,43.4728,43.6208,43.4358,43.5468,27925.7762
2015-04-24 13:50:00,47.08,47.11,47.03,47.08,25904.831894176004,43.5376,43.5653,43.4913,43.5376,25904.8319
2015-04-24 14:00:00,47.1,47.17,47.04,47.08,30497.887194561823,43.5561,43.6208,43.5006,43.5376,30497.8872
2015-04-24 14:10:00,47.08,47.11,47.02,47.09,27007.1651662686,43.5376,43.5653,43.4821,43.5468,27007.1652
2015-04-24 14:20:00,47.09,47.1,46.94,46.95,27925.776226345763,43.5468,43.5561,43.4081,43.4173,27925.7762
2015-04-24 14:30:00,46.96,47.04,46.86,46.89,22414.109865882783,43.4266,43.5006,43.3341,43.3619,22414.1099
2015-04-24 14:40:00,46.88,46.91,46.84,46.84,22597.832077898216,43.3526,43.3804,43.3156,43.3156,22597.8321
2015-04-24 14:50:00,46.85,46.85,46.71,46.71,58056.21899687672,43.3249,43.3249,43.1954,43.1954,58056.219
2015-04-24 15:00:00,46.71,46.82,46.71,46.74,40051.44221936432,43.1954,43.2971,43.1954,43.2231,40051.4422
2015-04-24 15:10:00,46.75,46.87,46.73,46.84,44644.49751975013,43.2324,43.3434,43.2139,43.3156,44644.4975
2015-04-24 15:20:00,46.86,47.14,46.86,47.14,54565.4969685835,43.3341,43.593,43.3341,43.593,54565.497
2015-04-24 15:30:00,47.14,47.22,47.04,47.21,70733.05162594157,43.593,43.667,43.5006,43.6578,70733.0516
2015-04-24 15:40:00,47.21,47.23,47.08,47.18,98291.38342825648,43.6578,43.6763,43.5376,43.63,98291.3834
2015-04-24 15:50:00,47.19,47.19,47.08,47.13,184273.37865147897,43.6393,43.6393,43.5376,43.5838,184273.3787
2015-04-27 09:30:00,47.21,47.47,47.13,47.19,80286.60665074407,43.6578,43.8982,43.5838,43.6393,80286.6067
2015-04-27 09:40:00,47.19,47.22,47.08,47.15,53646.88590850634,43.6393,43.667,43.5376,43.6023,53646.8859
2015-04-27 09:50:00,47.15,47.17,47.04,47.04,64302.77420540143,43.6023,43.6208,43.5006,43.5006,64302.7742
2015-04-27 10:00:00,47.05,47.29,47.05,47.25,42807.27539959581,43.5098,43.7318,43.5098,43.6948,42807.2754
2015-04-27 10:10:00,47.24,47.34,47.15,47.21,33069.99816277788,43.6855,43.778,43.6023,43.6578,33069.9982
2015-04-27 10:20:00,47.2,47.23,47.14,47.2,35825.83134300937,43.6485,43.6763,43.593,43.6485,35825.8313
2015-04-27 10:30:00,47.19,47.21,47.14,47.2,29762.99834650009,43.6393,43.6578,43.593,43.6485,29762.9983
2015-04-27 10:40:00,47.21,47.32,47.15,47.16,63016.7187212934,43.6578,43.7595,43.6023,43.6115,63016.7187
2015-04-27 10:50:00,47.18,47.27,47.17,47.25,31600.220466654417,43.63,43.7133,43.6208,43.6948,31600.2205
2015-04-27 11:00:00,47.25,47.32,47.19,47.19,70181.88498989528,43.6948,43.7595,43.6393,43.6393,70181.885
2015-04-27 11:10:00,47.21,47.29,47.2,47.23,38030.49788719456,43.6578,43.7318,43.6485,43.6763,38030.4979
2015-04-27 11:20:00,47.24,47.34,47.21,47.32,61546.941025169945,43.6855,43.778,43.6578,43.7595,61546.941
2015-04-27 11:30:00,47.34,47.35,47.27,47.27,40051.44221936432,43.778,43.7872,43.7133,43.7133,40051.4422
2015-04-27 11:40:00,47.26,47.29,47.07,47.08,128421.82619878744,43.704,43.7318,43.5283,43.5376,128421.8262
2015-04-27 11:50:00,47.08,47.11,47.0,47.01,54749.219180598935,43.5376,43.5653,43.4636,43.4728,54749.2192
2015-04-27 12:00:00,47.01,47.04,46.91,47.01,58607.38563292302,43.4728,43.5006,43.3804,43.4728,58607.3856
2015-04-27 12:10:00,46.99,47.09,46.97,46.97,25721.10968216057,43.4543,43.5468,43.4358,43.4358,25721.1097
2015-04-27 12:20:00,46.95,47.09,46.9,46.98,37111.8868271174,43.4173,43.5468,43.3711,43.4451,37111.8868
2015-04-27 12:30:00,46.97,46.97,46.83,46.84,22781.55428991365,43.4358,43.4358,43.3064,43.3156,22781.5543
2015-04-27 12:40:00,46.83,46.89,46.79,46.79,20209.443321697592,43.3064,43.3619,43.2694,43.2694,20209.4433
2015-04-27 12:50:00,46.8,46.86,46.77,46.85,18372.221201543267,43.2786,43.3341,43.2509,43.3249,18372.2212
2015-04-27 13:00:00,46.84,46.95,46.84,46.92,16718.72129340437,43.3156,43.4173,43.3156,43.3896,16718.7213
2015-04-27 13:10:00,46.92,46.97,46.87,46.95,28660.66507440749,43.3896,43.4358,43.3434,43.4173,28660.6651
2015-04-27 13:20:00,46.98,46.98,46.66,46.8,109130.993937167,43.4451,43.4451,43.1492,43.2786,109130.9939
2015-04-27 13:30:00,46.79,46.81,46.65,46.72,33988.60922285504,43.2694,43.2879,43.1399,43.2047,33988.6092
2015-04-27 13:40:00,46.76,46.77,46.63,46.63,36376.99797905567,43.2416,43.2509,43.1214,43.1214,36376.998
2015-04-27 13:50:00,46.64,46.67,46.55,46.61,31783.94267866985,43.1307,43.1584,43.0474,43.1029,31783.9427
2015-04-27 14:00:00,46.61,46.76,46.61,46.7,29946.720558515524,43.1029,43.2416,43.1029,43.1862,29946.7206
2015-04-27 14:10:00,46.69,46.71,46.54,46.65,30497.887194561823,43.1769,43.1954,43.0382,43.1399,30497.8872
2015-04-27 14:20:00,46.66,46.76,46.65,46.67,67793.49623369465,43.1492,43.2416,43.1399,43.1584,67793.4962
2015-04-27 14:30:00,46.65,46.72,46.58,46.6,49421.27503215139,43.1399,43.2047,43.0752,43.0937,49421.275
2015-04-27 14:40:00,46.6,46.63,46.58,46.63,30497.887194561823,43.0937,43.1214,43.0752,43.1214,30497.8872
2015-04-27 14:50:00,46.63,46.66,46.58,46.59,54932.94139261437,43.1214,43.1492,43.0752,43.0844,54932.9414
2015-04-27 15:00:00,46.61,46.64,46.54,46.62,69446.99614183354,43.1029,43.1307,43.0382,43.1122,69446.9961
2015-04-27 15:10:00,46.62,46.79,46.62,46.68,51442.21936432114,43.1122,43.2694,43.1122,43.1677,51442.2194
2015-04-27 15:20:00,46.69,46.83,46.67,46.82,57872.49678486129,43.1769,43.3064,43.1584,43.2971,57872.4968
2015-04-27 15:30:00,46.82,46.89,46.74,46.89,77163.32904648171,43.2971,43.3619,43.2231,43.3619,77163.329
2015-04-27 15:40:00,46.88,46.9,46.76,46.79,103803.04978871944,43.3526,43.3711,43.2416,43.2694,103803.0498
2015-04-27 15:50:00,46.78,46.9,46.78,46.86,174719.82362667646,43.2601,43.3711,43.2601,43.3341,174719.8236
2015-04-28 09:30:00,46.82,47.33,46.64,46.86,40970.05327944148,43.2971,43.7688,43.1307,43.3341,40970.0533
2015-04-28 09:40:00,46.85,47.03,46.85,46.92,21495.498805805622,43.3249,43.4913,43.3249,43.3896,21495.4988
2015-04-28 09:50:00,46.86,47.03,46.83,46.99,13779.16590115745,43.3341,43.4913,43.3064,43.4543,13779.1659
2015-04-28 10:00:00,47.08,47.17,46.96,47.04,48135.21954804336,43.5376,43.6208,43.4266,43.5006,48135.2195
2015-04-28 10:10:00,47.03,47.08,46.97,46.98,29762.99834650009,43.4913,43.5376,43.4358,43.4451,29762.9983
2015-04-28 10:20:00,46.98,46.98,46.64,46.71,36560.7201910711,43.4451,43.4451,43.1307,43.1954,36560.7202
2015-04-28 10:30:00,46.71,46.8,46.66,46.77,42072.38655153408,43.1954,43.2786,43.1492,43.2509,42072.3866
2015-04-28 10:40:00,46.78,46.79,46.59,46.61,51442.21936432114,43.2601,43.2694,43.0844,43.1029,51442.2194
2015-04-28 10:50:00,46.62,46.68,46.59,46.65,26272.27631820687,43.1122,43.1677,43.0844,43.1399,26272.2763
2015-04-28 11:00:00,46.67,46.83,46.65,46.76,24618.77641006797,43.1584,43.3064,43.1399,43.2416,24618.7764
2015-04-28 11:10:00,46.75,46.83,46.73,46.83,12676.832629064853,43.2324,43.3064,43.2139,43.3064,12676.8326
2015-04-28 11:20:00,46.8,46.81,46.73,46.74,10104.721660848796,43.2786,43.2879,43.2139,43.2231,10104.7217
2015-04-28 11:30:00,46.76,46.87,46.75,46.83,11023.33272092596,43.2416,43.3434,43.2324,43.3064,11023.3327
2015-04-28 11:40:00,46.84,46.85,46.72,46.77,12676.832629064853,43.3156,43.3249,43.2047,43.2509,12676.8326
2015-04-28 11:50:00,46.78,46.82,46.74,46.79,8634.943964725335,43.2601,43.2971,43.2231,43.2694,8634.944
2015-04-28 12:00:00,46.79,46.79,46.64,46.71,13411.721477126584,43.2694,43.2694,43.1307,43.1954,13411.7215
2015-04-28 12:10:00,46.7,46.78,46.7,46.72,10655.888296895097,43.1862,43.2601,43.1862,43.2047,10655.8883
2015-04-28 12:20:00,46.72,46.75,46.69,46.71,7716.332904648171,43.2047,43.2324,43.1769,43.1954,7716.3329
2015-04-28 12:30:00,46.72,46.84,46.72,46.76,15616.388021311775,43.2047,43.3156,43.2047,43.2416,15616.388
2015-04-28 12:40:00,46.74,46.86,46.74,46.82,22597.832077898216,43.2231,43.3341,43.2231,43.2971,22597.8321
2015-04-28 12:50:00,46.84,46.86,46.76,46.85,13962.88811317288,43.3156,43.3341,43.2416,43.3249,13962.8881
2015-04-28 13:00:00,46.84,46.86,46.78,46.82,12860.554841080286,43.3156,43.3341,43.2601,43.2971,12860.5548
2015-04-28 13:10:00,46.84,46.89,46.81,46.86,53463.163696490905,43.3156,43.3619,43.2879,43.3341,53463.1637
2015-04-28 13:20:00,46.86,46.9,46.82,46.9,65956.27411354032,43.3341,43.3711,43.2971,43.3711,65956.2741
2015-04-28 13:30:00,46.9,47.1,46.88,47.1,30681.609406577256,43.3711,43.5561,43.3526,43.5561,30681.6094
2015-04-28 13:40:00,47.1,47.31,47.1,47.29,136505.60352746648,43.5561,43.7503,43.5561,43.7318,136505.6035
2015-04-28 13:50:00,47.28,47.28,47.2,47.22,24986.22083409884,43.7225,43.7225,43.6485,43.667,24986.2208
2015-04-28 14:00:00,47.21,47.29,47.17,47.26,38581.664523240855,43.6578,43.7318,43.6208,43.704,38581.6645
2015-04-28 14:10:00,47.26,47.28,47.21,47.25,23516.44313797538,43.704,43.7225,43.6578,43.6948,23516.4431
2015-04-28 14:20:00,47.25,47.35,47.24,47.29,22414.109865882783,43.6948,43.7872,43.6855,43.7318,22414.1099
2015-04-28 14:30:00,47.27,47.28,47.21,47.22,31783.94267866985,43.7133,43.7225,43.6578,43.667,31783.9427
2015-04-28 14:40:00,47.22,47.23,47.15,47.21,26088.55410619144,43.667,43.6763,43.6023,43.6578,26088.5541
2015-04-28 14:50:00,47.22,47.33,47.21,47.32,44460.7753077347,43.667,43.7688,43.6578,43.7595,44460.7753
2015-04-28 15:00:00,47.32,47.38,47.31,47.37,34356.053646885906,43.7595,43.815,43.7503,43.8057,34356.0536
2015-04-28 15:10:00,47.39,47.44,47.31,47.44,42256.10876354951,43.8242,43.8705,43.7503,43.8705,42256.1088
2015-04-28 15:20:00,47.44,47.53,47.44,47.45,91309.93937167004,43.8705,43.9537,43.8705,43.8797,91309.9394
2015-04-28 15:30:00,47.45,47.5,47.42,47.5,60077.16332904648,43.8797,43.926,43.852,43.926,60077.1633
2015-04-28 15:40:00,47.51,47.53,47.44,47.46,80470.3288627595,43.9352,43.9537,43.8705,43.889,80470.3289
2015-04-28 15:50:00,47.45,47.62,47.45,47.62,252434.31930920447,43.8797,44.0369,43.8797,44.0369,252434.3193
2015-04-29 09:30:00,47.48,47.85,47.24,47.49,37846.77567517913,43.9075,44.2496,43.6855,43.9167,37846.7757
2015-04-29 09:40:00,47.48,47.57,47.34,47.51,30497.887194561823,43.9075,43.9907,43.778,43.9352,30497.8872
2015-04-29 09:50:00,47.53,47.62,47.42,47.6,27007.1651662686,43.9537,44.0369,43.852,44.0184,27007.1652
2015-04-29 10:00:00,47.58,47.68,47.56,47.58,36928.16461510197,43.9999,44.0924,43.9814,43.9999,36928.1646
2015-04-29 10:10:00,47.56,47.6,47.42,47.49,29946.720558515524,43.9814,44.0184,43.852,43.9167,29946.7206
2015-04-29 10:20:00,47.5,47.51,47.34,47.34,37295.60903913283,43.926,43.9352,43.778,43.778,37295.609
2015-04-29 10:30:00,47.4,47.8,47.4,47.68,17453.610141466103,43.8335,44.2034,43.8335,44.0924,17453.6101
2015-04-29 10:40:00,47.71,47.92,47.63,47.83,22781.55428991365,44.1202,44.3144,44.0462,44.2311,22781.5543
2015-04-29 10:50:00,47.82,48.03,47.82,48.02,22597.832077898216,44.2219,44.4161,44.2219,44.4068,22597.8321
2015-04-29 11:00:00,48.02,48.21,48.0,48.12,45563.1085798273,44.4068,44.5825,44.3883,44.4993,45563.1086
2015-04-29 11:10:00,48.15,48.2,48.09,48.12,90758.77273562372,44.5271,44.5733,44.4716,44.4993,90758.7727
2015-04-29 11:20:00,48.13,48.21,48.06,48.11,85798.27301120706,44.5086,44.5825,44.4438,44.4901,85798.273
2015-04-29 11:30:00,48.11,48.3,48.08,48.25,53463.163696490905,44.4901,44.6658,44.4623,44.6195,53463.1637
2015-04-29 11:40:00,48.25,48.28,48.21,48.24,29028.10949843836,44.6195,44.6473,44.5825,44.6103,29028.1095
2015-04-29 11:50:00,48.22,48.36,48.22,48.31,17086.165717435237,44.5918,44.7213,44.5918,44.675,17086.1657
2015-04-29 12:00:00,48.29,48.3,48.19,48.25,15065.22138526548,44.6565,44.6658,44.564,44.6195,15065.2214
2015-04-29 12:10:00,48.26,48.27,48.19,48.21,10104.721660848796,44.6288,44.638,44.564,44.5825,10104.7217
2015-04-29 12:20:00,48.22,48.37,48.21,48.3,12676.832629064853,44.5918,44.7305,44.5825,44.6658,12676.8326
2015-04-29 12:30:00,48.28,48.37,48.25,48.37,11207.054932941392,44.6473,44.7305,44.6195,44.7305,11207.0549
2015-04-29 12:40:00,48.37,48.48,48.34,48.46,23332.720925959948,44.7305,44.8322,44.7028,44.8137,23332.7209
2015-04-29 12:50:00,48.44,48.47,48.38,48.44,20944.332169759324,44.7952,44.823,44.7397,44.7952,20944.3322
2015-04-29 13:00:00,48.42,48.46,48.39,48.46,20944.332169759324,44.7767,44.8137,44.749,44.8137,20944.3322
2015-04-29 13:10:00,48.44,48.54,48.42,48.53,19474.55447363586,44.7952,44.8877,44.7767,44.8785,19474.5545
2015-04-29 13:20:00,48.52,48.59,48.45,48.46,26272.27631820687,44.8692,44.9339,44.8045,44.8137,26272.2763
2015-04-29 13:30:00,48.46,48.56,48.43,48.56,32151.387102700715,44.8137,44.9062,44.786,44.9062,32151.3871
2015-04-29 13:40:00,48.55,48.55,48.43,48.45,17821.05456549697,44.897,44.897,44.786,44.8045,17821.0546
2015-04-29 13:50:00,48.46,48.49,48.42,48.42,17086.165717435237,44.8137,44.8415,44.7767,44.7767,17086.1657
2015-04-29 14:00:00,48.42,48.55,48.21,48.21,58791.10784493845,44.7767,44.897,44.5825,44.5825,58791.1078
2015-04-29 14:10:00,48.28,48.42,48.21,48.37,31967.66489068528,44.6473,44.7767,44.5825,44.7305,31967.6649
2015-04-29 14:20:00,48.37,48.44,48.31,48.34,20025.72110968216,44.7305,44.7952,44.675,44.7028,20025.7211
2015-04-29 14:30:00,48.32,48.43,48.32,48.42,42623.55318758038,44.6843,44.786,44.6843,44.7767,42623.5532
2015-04-29 14:40:00,48.43,48.49,48.41,48.45,56586.44130075326,44.786,44.8415,44.7675,44.8045,56586.4413
2015-04-29 14:50:00,48.45,48.57,48.45,48.46,53830.60812052177,44.8045,44.9155,44.8045,44.8137,53830.6081
2015-04-29 15:00:00,48.45,48.48,48.37,48.43,41888.66433951865,44.8045,44.8322,44.7305,44.786,41888.6643
2015-04-29 15:10:00,48.43,48.48,48.41,48.45,47032.88627595076,44.786,44.8322,44.7675,44.8045,47032.8863
2015-04-29 15:20:00,48.45,48.45,48.4,48.43,31783.94267866985,44.8045,44.8045,44.7582,44.786,31783.9427
2015-04-29 15:30:00,48.43,48.56,48.43,48.52,88921.5506154694,44.786,44.9062,44.786,44.8692,88921.5506
2015-04-29 15:40:00,48.53,48.62,48.5,48.62,120521.77108212384,44.8785,44.9617,44.8507,44.9617,120521.7711
2015-04-29 15:50:00,48.61,48.7,48.57,48.65,240676.0977402168,44.9524,45.0357,44.9155,44.9894,240676.0977
2015-04-30 09:30:00,48.81,48.84,48.05,48.06,32886.27595076244,45.1374,45.1651,44.4346,44.4438,32886.276
2015-04-30 09:40:00,48.06,48.29,47.88,47.88,35642.10913099394,44.4438,44.6565,44.2774,44.2774,35642.1091
2015-04-30 09:50:00,47.82,48.14,47.77,47.96,15248.943597280911,44.2219,44.5178,44.1756,44.3513,15248.9436
2015-04-30 10:00:00,48.02,48.02,47.82,47.88,25353.665258129706,44.4068,44.4068,44.2219,44.2774,25353.6653
2015-04-30 10:10:00,47.9,48.12,47.88,48.12,28660.66507440749,44.2959,44.4993,44.2774,44.4993,28660.6651
2015-04-30 10:20:00,48.13,48.14,47.79,47.87,18739.665625574133,44.5086,44.5178,44.1941,44.2681,18739.6656
2015-04-30 10:30:00,47.94,48.31,47.91,48.25,65221.3852654786,44.3329,44.675,44.3051,44.6195,65221.3853
2015-04-30 10:40:00,48.22,48.33,48.14,48.27,72202.82932206504,44.5918,44.6935,44.5178,44.638,72202.8293
2015-04-30 10:50:00,48.27,48.39,48.2,48.39,56402.719088737824,44.638,44.749,44.5733,44.749,56402.7191
2015-04-30 11:00:00,48.39,48.64,48.38,48.64,70181.88498989528,44.749,44.9802,44.7397,44.9802,70181.885
2015-04-30 11:10:00,48.67,48.72,48.4,48.51,52544.55263641374,45.0079,45.0542,44.7582,44.86,52544.5526
2015-04-30 11:20:00,48.55,48.94,48.54,48.85,63016.7187212934,44.897,45.2576,44.8877,45.1744,63016.7187
2015-04-30 11:30:00,48.84,48.97,48.84,48.97,49053.83060812052,45.1651,45.2854,45.1651,45.2854,49053.8306
2015-04-30 11:40:00,48.97,49.06,48.96,49.03,31049.05383060812,45.2854,45.3686,45.2761,45.3408,31049.0538
2015-04-30 11:50:00,49.01,49.01,48.9,48.99,34356.053646885906,45.3223,45.3223,45.2206,45.3038,34356.0536
2015-04-30 12:00:00,49.0,49.18,48.94,49.1,56035.27466470696,45.3131,45.4796,45.2576,45.4056,56035.2747
2015-04-30 12:10:00,49.08,49.18,49.05,49.17,53095.71927246004,45.3871,45.4796,45.3593,45.4703,53095.7193
2015-04-30 12:20:00,49.17,49.19,49.1,49.16,32702.55373874701,45.4703,45.4888,45.4056,45.4611,32702.5537
2015-04-30 12:30:00,49.14,49.24,49.11,49.14,51442.21936432114,45.4426,45.535,45.4148,45.4426,51442.2194
2015-04-30 12:40:00,49.12,49.22,49.12,49.13,23148.998713944515,45.4241,45.5165,45.4241,45.4333,23148.9987
2015-04-30 12:50:00,49.13,49.19,49.12,49.18,39316.55337130259,45.4333,45.4888,45.4241,45.4796,39316.5534
2015-04-30 13:00:00,49.17,49.33,49.14,49.3,46297.99742788903,45.4703,45.6183,45.4426,45.5905,46297.9974
2015-04-30 13:10:00,49.3,49.51,49.3,49.51,35274.66470696307,45.5905,45.7847,45.5905,45.7847,35274.6647
2015-04-30 13:20:00,49.51,49.64,49.47,49.59,111703.10490538304,45.7847,45.9049,45.7477,45.8587,111703.1049
2015-04-30 13:30:00,49.59,49.75,49.56,49.56,50707.33051625941,45.8587,46.0067,45.831,45.831,50707.3305
2015-04-30 13:40:00,49.56,49.66,49.55,49.59,34907.220282932205,45.831,45.9234,45.8217,45.8587,34907.2203
2015-04-30 13:50:00,49.59,49.75,49.51,49.69,43725.886459672976,45.8587,46.0067,45.7847,45.9512,43725.8865
2015-04-30 14:00:00,49.69,49.76,49.59,49.66,60812.05217710821,45.9512,46.0159,45.8587,45.9234,60812.0522
2015-04-30 14:10:00,49.65,49.65,49.52,49.63,38765.38673525629,45.9142,45.9142,45.794,45.8957,38765.3867
2015-04-30 14:20:00,49.65,49.68,49.47,49.47,53830.60812052177,45.9142,45.9419,45.7477,45.7477,53830.6081
2015-04-30 14:30:00,49.46,49.52,49.4,49.48,32335.10931471615,45.7385,45.794,45.683,45.757,32335.1093
2015-04-30 14:40:00,49.46,49.46,49.17,49.17,35642.10913099394,45.7385,45.7385,45.4703,45.4703,35642.1091
2015-04-30 14:50:00,49.16,49.18,48.98,48.99,30865.331618592685,45.4611,45.4796,45.2946,45.3038,30865.3316
2015-04-30 15:00:00,49.0,49.0,48.88,48.97,46297.99742788903,45.3131,45.3131,45.2021,45.2854,46297.9974
2015-04-30 15:10:00,48.95,48.95,48.89,48.93,56035.27466470696,45.2669,45.2669,45.2114,45.2484,56035.2747
2015-04-30 15:20:00,48.94,49.03,48.85,48.88,53463.163696490905,45.2576,45.3408,45.1744,45.2021,53463.1637
2015-04-30 15:30:00,48.87,48.93,48.83,48.87,60077.16332904648,45.1929,45.2484,45.1559,45.1929,60077.1633
2015-04-30 15:40:00,48.87,48.87,48.77,48.77,90023.883887562,45.1929,45.1929,45.1004,45.1004,90023.8839
2015-04-30 15:50:00,48.77,48.98,48.77,48.98,201726.98879294505,45.1004,45.2946,45.1004,45.2946,201726.9888
2015-05-01 09:30:00,49.07,49.28,48.75,49.06,49237.55282013596,45.3778,45.572,45.0819,45.3686,49237.5528
2015-05-01 09:40:00,48.98,49.06,48.74,49.06,25169.94304611428,45.2946,45.3686,45.0727,45.3686,25169.943
2015-05-01 09:50:00,48.98,49.32,48.98,49.26,24435.054198052545,45.2946,45.609,45.2946,45.5535,24435.0542
2015-05-01 10:00:00,49.28,49.37,49.04,49.06,63567.8853573397,45.572,45.6553,45.3501,45.3686,63567.8854
2015-05-01 10:10:00,49.05,49.05,48.83,48.93,51258.49715230571,45.3593,45.3593,45.1559,45.2484,51258.4972
2015-05-01 10:20:00,48.96,48.99,48.86,48.94,18188.49898952784,45.2761,45.3038,45.1836,45.2576,18188.499
2015-05-01 10:30:00,48.98,49.14,48.98,49.01,24251.331986037112,45.2946,45.4426,45.2946,45.3223,24251.332
2015-05-01 10:40:00,49.05,49.07,48.92,48.98,15616.388021311775,45.3593,45.3778,45.2391,45.2946,15616.388
2015-05-01 10:50:00,48.99,49.03,48.85,48.86,38214.22009920999,45.3038,45.3408,45.1744,45.1836,38214.2201
2015-05-01 11:00:00,48.86,48.88,48.79,48.87,26088.55410619144,45.1836,45.2021,45.1189,45.1929,26088.5541
2015-05-01 11:10:00,48.87,48.89,48.73,48.75,198787.4334006981,45.1929,45.2114,45.0634,45.0819,198787.4334
2015-05-01 11:20:00,48.76,48.94,48.73,48.94,14697.776961234613,45.0912,45.2576,45.0634,45.2576,14697.777
2015-05-01 11:30:00,48.92,49.03,48.91,48.99,29028.10949843836,45.2391,45.3408,45.2299,45.3038,29028.1095
2015-05-01 11:40:00,49.0,49.01,48.9,48.91,34172.33143487047,45.3131,45.3223,45.2206,45.2299,34172.3314
2015-05-01 11:50:00,48.9,49.06,48.86,48.94,41704.942127503215,45.2206,45.3686,45.1836,45.2576,41704.9421
2015-05-01 12:00:00,48.95,49.06,48.94,49.01,44644.49751975013,45.2669,45.3686,45.2576,45.3223,44644.4975
2015-05-01 12:10:00,49.03,49.04,48.97,49.0,36928.16461510197,45.3408,45.3501,45.2854,45.3131,36928.1646
2015-05-01 12:20:00,49.0,49.0,48.81,48.82,48318.94176005879,45.3131,45.3131,45.1374,45.1466,48318.9418
2015-05-01 12:30:00,48.82,48.97,48.82,48.92,84328.4953150836,45.1466,45.2854,45.1466,45.2391,84328.4953
2015-05-01 12:40:00,48.91,48.99,48.88,48.98,44828.21973176557,45.2299,45.3038,45.2021,45.2946,44828.2197
2015-05-01 12:50:00,48.97,49.01,48.92,48.94,27742.054014330333,45.2854,45.3223,45.2391,45.2576,27742.054
2015-05-01 13:00:00,48.96,49.05,48.93,49.03,48135.21954804336,45.2761,45.3593,45.2484,45.3408,48135.2195
2015-05-01 13:10:00,49.0,49.18,49.0,49.17,22046.66544185192,45.3131,45.4796,45.3131,45.4703,22046.6654
2015-05-01 13:20:00,49.19,49.23,49.11,49.19,119786.8822340621,45.4888,45.5258,45.4148,45.4888,119786.8822
2015-05-01 13:30:00,49.2,49.2,49.01,49.01,55851.552452691525,45.498,45.498,45.3223,45.3223,55851.5525
2015-05-01 13:40:00,49.01,49.2,48.99,49.15,129707.88168289546,45.3223,45.498,45.3038,45.4518,129707.8817
2015-05-01 13:50:00,49.18,49.2,48.97,49.0,98107.66121624105,45.4796,45.498,45.2854,45.3131,98107.6612
2015-05-01 14:00:00,49.01,49.1,48.98,49.1,53463.163696490905,45.3223,45.4056,45.2946,45.4056,53463.1637
2015-05-01 14:10:00,49.09,49.14,48.99,49.06,151019.65827668566,45.3963,45.4426,45.3038,45.3686,151019.6583
2015-05-01 14:20:00,49.04,49.08,48.93,49.06,53646.88590850634,45.3501,45.3871,45.2484,45.3686,53646.8859
2015-05-01 14:30:00,49.08,49.15,49.04,49.1,63384.163145324266,45.3871,45.4518,45.3501,45.4056,63384.1631
2015-05-01 14:40:00,49.13,49.26,49.12,49.25,85247.10637516076,45.4333,45.5535,45.4241,45.5443,85247.1064
2015-05-01 14:50:00,49.25,49.26,49.11,49.19,49972.44166819768,45.5443,45.5535,45.4148,45.4888,49972.4417
2015-05-01 15:00:00,49.19,49.21,49.14,49.21,99577.43891236452,45.4888,45.5073,45.4426,45.5073,99577.4389
2015-05-01 15:10:00,49.18,49.31,49.17,49.28,128054.38177475656,45.4796,45.5998,45.4703,45.572,128054.3818
2015-05-01 15:20:00,49.28,49.29,49.03,49.05,56586.44130075326,45.572,45.5813,45.3408,45.3593,56586.4413
2015-05-01 15:30:00,49.05,49.07,48.9,48.9,55667.8302406761,45.3593,45.3778,45.2206,45.2206,55667.8302
2015-05-01 15:40:00,48.9,48.99,48.85,48.93,76795.88462245085,45.2206,45.3038,45.1744,45.2484,76795.8846
2015-05-01 15:50:00,48.93,49.01,48.93,48.99,170126.76832629065,45.2484,45.3223,45.2484,45.3038,170126.7683
2015-05-04 09:30:00,48.99,49.25,48.84,49.02,23883.887562006246,45.3038,45.5443,45.1651,45.3316,23883.8876
2015-05-04 09:40:00,49.06,49.17,48.93,49.02,28844.387286422927,45.3686,45.4703,45.2484,45.3316,28844.3873
2015-05-04 09:50:00,48.88,49.0,48.87,48.97,50523.60830424398,45.2021,45.3131,45.1929,45.2854,50523.6083
2015-05-04 10:00:00,48.96,48.99,48.87,48.93,29211.8317104538,45.2761,45.3038,45.1929,45.2484,29211.8317
2015-05-04 10:10:00,48.93,49.03,48.87,48.98,61914.3854492008,45.2484,45.3408,45.1929,45.2946,61914.3854
2015-05-04 10:20:00,48.98,49.07,48.85,48.88,47767.77512401249,45.2946,45.3778,45.1744,45.2021,47767.7751
2015-05-04 10:30:00,48.88,49.03,48.86,48.89,27007.1651662686,45.2021,45.3408,45.1836,45.2114,27007.1652
2015-05-04 10:40:00,48.9,48.93,48.82,48.93,29762.99834650009,45.2206,45.2484,45.1466,45.2484,29762.9983
2015-05-04 10:50:00,48.94,49.01,48.86,49.01,27925.776226345763,45.2576,45.3223,45.1836,45.3223,27925.7762
2015-05-04 11:00:00,48.99,49.12,48.86,49.11,57137.60793679956,45.3038,45.4241,45.1836,45.4148,57137.6079
2015-05-04 11:10:00,49.12,49.25,49.11,49.13,26088.55410619144,45.4241,45.5443,45.4148,45.4333,26088.5541
2015-05-04 11:20:00,49.14,49.29,49.14,49.23,25904.831894176004,45.4426,45.5813,45.4426,45.5258,25904.8319
2015-05-04 11:30:00,49.23,49.26,49.19,49.2,35274.66470696307,45.5258,45.5535,45.4888,45.498,35274.6647
2015-05-04 11:40:00,49.2,49.26,49.18,49.24,39132.831159287154,45.498,45.5535,45.4796,45.535,39132.8312
2015-05-04 11:50:00,49.24,49.33,49.24,49.31,31232.77604262355,45.535,45.6183,45.535,45.5998,31232.776
2015-05-04 12:00:00,49.28,49.28,49.05,49.05,22781.55428991365,45.572,45.572,45.3593,45.3593,22781.5543
2015-05-04 12:10:00,49.05,49.05,48.68,48.95,57688.774572845854,45.3593,45.3593,45.0172,45.2669,57688.7746
2015-05-04 12:20:00,48.91,48.94,48.74,48.79,22230.38765386735,45.2299,45.2576,45.0727,45.1189,22230.3877
2015-05-04 12:30:00,48.81,48.96,48.76,48.84,22414.109865882783,45.1374,45.2761,45.0912,45.1651,22414.1099
2015-05-04 12:40:00,48.84,48.88,48.78,48.82,42072.38655153408,45.1651,45.2021,45.1097,45.1466,42072.3866
2015-05-04 12:50:00,48.8,48.87,48.77,48.81,16718.72129340437,45.1281,45.1929,45.1004,45.1374,16718.7213
2015-05-04 13:00:00,48.82,49.0,48.82,49.0,13962.88811317288,45.1466,45.3131,45.1466,45.3131,13962.8881
2015-05-04 13:10:00,49.01,49.06,48.98,48.99,14697.776961234613,45.3223,45.3686,45.2946,45.3038,14697.777
2015-05-04 13:20:00,48.99,49.08,48.91,49.03,26455.998530222303,45.3038,45.3871,45.2299,45.3408,26455.9985
2015-05-04 13:30:00,49.01,49.07,48.93,48.97,16351.276869373509,45.3223,45.3778,45.2484,45.2854,16351.2769
2015-05-04 13:40:00,48.97,49.04,48.97,48.98,16718.72129340437,45.2854,45.3501,45.2854,45.2946,16718.7213
2015-05-04 13:50:00,48.98,49.0,48.88,48.93,16351.276869373509,45.2946,45.3131,45.2021,45.2484,16351.2769
2015-05-04 14:00:00,48.92,49.01,48.92,48.95,40602.60885541062,45.2391,45.3223,45.2391,45.2669,40602.6089
2015-05-04 14:10:00,48.95,49.01,48.92,48.98,17269.88792945067,45.2669,45.3223,45.2391,45.2946,17269.8879
2015-05-04 14:20:00,49.0,49.01,48.89,48.91,18739.665625574133,45.3131,45.3223,45.2114,45.2299,18739.6656
2015-05-04 14:30:00,48.9,48.93,48.85,48.89,21128.05438177476,45.2206,45.2484,45.1744,45.2114,21128.0544
2015-05-04 14:40:00,48.91,48.93,48.85,48.85,11758.22156898769,45.2299,45.2484,45.1744,45.1744,11758.2216
2015-05-04 14:50:00,48.85,48.92,48.83,48.92,21495.498805805622,45.1744,45.2391,45.1559,45.2391,21495.4988
2015-05-04 15:00:00,48.91,48.91,48.83,48.83,31049.05383060812,45.2299,45.2299,45.1559,45.1559,31049.0538
2015-05-04 15:10:00,48.83,48.86,48.81,48.86,41337.49770347235,45.1559,45.1836,45.1374,45.1836,41337.4977
2015-05-04 15:20:00,48.85,48.85,48.73,48.74,56770.16351276869,45.1744,45.1744,45.0634,45.0727,56770.1635
2015-05-04 15:30:00,48.73,48.8,48.71,48.79,42256.10876354951,45.0634,45.1281,45.0449,45.1189,42256.1088
2015-05-04 15:40:00,48.79,48.81,48.77,48.78,46665.441851919895,45.1189,45.1374,45.1004,45.1097,46665.4419
2015-05-04 15:50:00,48.78,48.85,48.76,48.81,95719.27246004042,45.1097,45.1744,45.0912,45.1374,95719.2725
2015-05-05 09:30:00,49.3,49.95,49.22,49.86,128789.2706228183,45.5905,46.1916,45.5165,46.1084,128789.2706
2015-05-05 09:40:00,49.86,49.91,49.54,49.7,73121.4403821422,46.1084,46.1546,45.8125,45.9604,73121.4404
2015-05-05 09:50:00,49.68,49.87,49.41,49.53,57688.774572845854,45.9419,46.1176,45.6922,45.8032,57688.7746
2015-05-05 10:00:00,49.53,49.57,49.07,49.12,50523.60830424398,45.8032,45.8402,45.3778,45.4241,50523.6083
2015-05-05 10:10:00,49.13,49.17,48.91,49.01,49237.55282013596,45.4333,45.4703,45.2299,45.3223,49237.5528
2015-05-05 10:20:00,49.01,49.27,48.97,49.2,45195.66415579643,45.3223,45.5628,45.2854,45.498,45195.6642
2015-05-05 10:30:00,49.2,49.31,49.19,49.28,34172.33143487047,45.498,45.5998,45.4888,45.572,34172.3314
2015-05-05 10:40:00,49.28,49.39,49.23,49.37,37846.77567517913,45.572,45.6738,45.5258,45.6553,37846.7757
2015-05-05 10:50:00,49.36,49.39,49.29,49.33,36928.16461510197,45.646,45.6738,45.5813,45.6183,36928.1646
2015-05-05 11:00:00,49.32,49.36,49.21,49.26,33621.164798824175,45.609,45.646,45.5073,45.5535,33621.1648
2015-05-05 11:10:00,49.25,49.3,49.18,49.21,41704.942127503215,45.5443,45.5905,45.4796,45.5073,41704.9421
2015-05-05 11:20:00,49.2,49.25,49.16,49.17,37846.77567517913,45.498,45.5443,45.4611,45.4703,37846.7757
2015-05-05 11:30:00,49.16,49.23,49.14,49.15,27925.776226345763,45.4611,45.5258,45.4426,45.4518,27925.7762
2015-05-05 11:40:00,49.14,49.18,49.07,49.18,37663.0534631637,45.4426,45.4796,45.3778,45.4796,37663.0535
2015-05-05 11:50:00,49.18,49.21,49.09,49.16,33804.88701083961,45.4796,45.5073,45.3963,45.4611,33804.887
2015-05-05 12:00:00,49.16,49.16,49.01,49.04,34356.053646885906,45.4611,45.4611,45.3223,45.3501,34356.0536
2015-05-05 12:10:00,49.03,49.06,48.94,49.04,45011.941943781,45.3408,45.3686,45.2576,45.3501,45011.9419
2015-05-05 12:20:00,49.05,49.14,49.04,49.07,19290.832261620428,45.3593,45.4426,45.3501,45.3778,19290.8323
2015-05-05 12:30:00,49.06,49.08,48.94,48.97,45011.941943781,45.3686,45.3871,45.2576,45.2854,45011.9419
2015-05-05 12:40:00,48.95,49.06,48.94,49.02,30865.331618592685,45.2669,45.3686,45.2576,45.3316,30865.3316
2015-05-05 12:50:00,49.0,49.03,48.83,48.85,56586.44130075326,45.3131,45.3408,45.1559,45.1744,56586.4413
2015-05-05 13:00:00,48.87,48.89,48.78,48.83,23148.998713944515,45.1929,45.2114,45.1097,45.1559,23148.9987
2015-05-05 13:10:00,48.82,48.82,48.68,48.75,29946.720558515524,45.1466,45.1466,45.0172,45.0819,29946.7206
2015-05-05 13:20:00,48.77,48.81,48.65,48.8,24435.054198052545,45.1004,45.1374,44.9894,45.1281,24435.0542
2015-05-05 13:30:00,48.81,48.84,48.76,48.81,18555.9434135587,45.1374,45.1651,45.0912,45.1374,18555.9434
2015-05-05 13:40:00,48.84,48.84,48.79,48.82,17453.610141466103,45.1651,45.1651,45.1189,45.1466,17453.6101
2015-05-05 13:50:00,48.82,48.87,48.71,48.73,19107.110049604995,45.1466,45.1929,45.0449,45.0634,19107.11
2015-05-05 14:00:00,48.74,48.74,48.6,48.64,29579.27613448466,45.0727,45.0727,44.9432,44.9802,29579.2761
2015-05-05 14:10:00,48.64,48.82,48.63,48.81,18004.7767775124,44.9802,45.1466,44.9709,45.1374,18004.7768
2015-05-05 14:20:00,48.81,48.83,48.69,48.71,24435.054198052545,45.1374,45.1559,45.0264,45.0449,24435.0542
2015-05-05 14:30:00,48.71,48.76,48.69,48.73,32335.10931471615,45.0449,45.0912,45.0264,45.0634,32335.1093
2015-05-05 14:40:00,48.71,48.71,48.55,48.56,38397.94231122542,45.0449,45.0449,44.897,44.9062,38397.9423
2015-05-05 14:50:00,48.55,48.6,48.51,48.57,40786.33106742605,44.897,44.9432,44.86,44.9155,40786.3311
2015-05-05 15:00:00,48.55,48.58,48.5,48.5,24067.60977402168,44.897,44.9247,44.8507,44.8507,24067.6098
2015-05-05 15:10:00,48.5,48.59,48.48,48.54,32518.83152673158,44.8507,44.9339,44.8322,44.8877,32518.8315
2015-05-05 15:20:00,48.52,48.52,48.47,48.5,49237.55282013596,44.8692,44.8692,44.823,44.8507,49237.5528
2015-05-05 15:30:00,48.49,48.6,48.48,48.56,44828.21973176557,44.8415,44.9432,44.8322,44.9062,44828.2197
2015-05-05 15:40:00,48.56,48.63,48.52,48.52,50156.16388021311,44.9062,44.9709,44.8692,44.8692,50156.1639
2015-05-05 15:50:00,48.51,48.54,48.49,48.5,98658.82785228734,44.86,44.8877,44.8415,44.8507,98658.8279
2015-05-06 09:30:00,48.88,48.98,48.64,48.7,32886.27595076244,45.2021,45.2946,44.9802,45.0357,32886.276
2015-05-06 09:40:00,48.71,48.85,48.46,48.48,21679.22101782105,45.0449,45.1744,44.8137,44.8322,21679.221
2015-05-06 09:50:00,48.43,48.56,48.21,48.52,32151.387102700715,44.786,44.9062,44.5825,44.8692,32151.3871
2015-05-06 10:00:00,48.49,48.51,48.34,48.39,27742.054014330333,44.8415,44.86,44.7028,44.749,27742.054
2015-05-06 10:10:00,48.38,48.53,48.37,48.51,99026.2722763182,44.7397,44.8785,44.7305,44.86,99026.2723
2015-05-06 10:20:00,48.5,48.62,48.5,48.6,16167.554657358074,44.8507,44.9617,44.8507,44.9432,16167.5547
2015-05-06 10:30:00,48.63,48.84,48.61,48.82,26639.720742237736,44.9709,45.1651,44.9524,45.1466,26639.7207
2015-05-06 10:40:00,48.82,48.83,48.75,48.83,20209.443321697592,45.1466,45.1559,45.0819,45.1559,20209.4433
2015-05-06 10:50:00,48.83,48.87,48.71,48.73,20393.165533713025,45.1559,45.1929,45.0449,45.0634,20393.1655
2015-05-06 11:00:00,48.71,48.71,48.46,48.57,20209.443321697592,45.0449,45.0449,44.8137,44.9155,20209.4433
2015-05-06 11:10:00,48.57,48.58,48.49,48.55,20025.72110968216,44.9155,44.9247,44.8415,44.897,20025.7211
2015-05-06 11:20:00,48.54,48.55,48.42,48.46,14697.776961234613,44.8877,44.897,44.7767,44.8137,14697.777
2015-05-06 11:30:00,48.44,48.49,48.25,48.32,26639.720742237736,44.7952,44.8415,44.6195,44.6843,26639.7207
2015-05-06 11:40:00,48.33,48.39,48.29,48.34,12125.665993018556,44.6935,44.749,44.6565,44.7028,12125.666
2015-05-06 11:50:00,48.33,48.43,48.3,48.36,10288.443872864227,44.6935,44.786,44.6658,44.7213,10288.4439
2015-05-06 12:00:00,48.33,48.37,48.29,48.3,11207.054932941392,44.6935,44.7305,44.6565,44.6658,11207.0549
2015-05-06 12:10:00,48.31,48.34,48.24,48.29,13962.88811317288,44.675,44.7028,44.6103,44.6565,13962.8881
2015-05-06 12:20:00,48.28,48.38,48.28,48.33,8818.666176740768,44.6473,44.7397,44.6473,44.6935,8818.6662
2015-05-06 12:30:00,48.33,48.42,48.3,48.42,14881.499173250046,44.6935,44.7767,44.6658,44.7767,14881.4992
2015-05-06 12:40:00,48.41,48.56,48.38,48.53,14330.332537203749,44.7675,44.9062,44.7397,44.8785,14330.3325
2015-05-06 12:50:00,48.51,48.52,48.36,48.43,10472.166084879662,44.86,44.8692,44.7213,44.786,10472.1661
2015-05-06 13:00:00,48.42,48.52,48.37,48.49,16902.443505419804,44.7767,44.8692,44.7305,44.8415,16902.4435
2015-05-06 13:10:00,48.49,48.58,48.48,48.58,12860.554841080286,44.8415,44.9247,44.8322,44.9247,12860.5548
2015-05-06 13:20:00,48.59,48.61,48.5,48.5,12309.388205033987,44.9339,44.9524,44.8507,44.8507,12309.3882
2015-05-06 13:30:00,48.49,48.49,48.4,48.46,14881.499173250046,44.8415,44.8415,44.7582,44.8137,14881.4992
2015-05-06 13:40:00,48.44,48.46,48.31,48.35,14146.610325188314,44.7952,44.8137,44.675,44.712,14146.6103
2015-05-06 13:50:00,48.35,48.41,48.33,48.34,14697.776961234613,44.712,44.7675,44.6935,44.7028,14697.777
2015-05-06 14:00:00,48.36,48.37,48.29,48.32,17637.332353481535,44.7213,44.7305,44.6565,44.6843,17637.3324
2015-05-06 14:10:00,48.32,48.32,48.23,48.3,13779.16590115745,44.6843,44.6843,44.601,44.6658,13779.1659
2015-05-06 14:20:00,48.32,48.34,48.25,48.33,14514.05474921918,44.6843,44.7028,44.6195,44.6935,14514.0547
2015-05-06 14:30:00,48.36,48.36,48.2,48.24,20025.72110968216,44.7213,44.7213,44.5733,44.6103,20025.7211
2015-05-06 14:40:00,48.24,48.25,48.15,48.17,29579.27613448466,44.6103,44.6195,44.5271,44.5455,29579.2761
2015-05-06 14:50:00,48.21,48.22,48.09,48.13,32151.387102700715,44.5825,44.5918,44.4716,44.5086,32151.3871
2015-05-06 15:00:00,48.13,48.14,48.06,48.11,30314.16498254639,44.5086,44.5178,44.4438,44.4901,30314.165
2015-05-06 15:10:00,48.12,48.13,48.01,48.05,29579.27613448466,44.4993,44.5086,44.3976,44.4346,29579.2761
2015-05-06 15:20:00,48.06,48.15,48.05,48.14,23516.44313797538,44.4438,44.5271,44.4346,44.5178,23516.4431
2015-05-06 15:30:00,48.13,48.18,48.05,48.18,38214.22009920999,44.5086,44.5548,44.4346,44.5548,38214.2201
2015-05-06 15:40:00,48.17,48.17,48.03,48.14,60812.05217710821,44.5455,44.5455,44.4161,44.5178,60812.0522
2015-05-06 15:50:00,48.14,48.26,48.11,48.25,105640.27190887378,44.5178,44.6288,44.4901,44.6195,105640.2719
2015-05-07 09:30:00,48.01,48.01,47.58,47.81,29028.10949843836,44.3976,44.3976,43.9999,44.2126,29028.1095
2015-05-07 09:40:00,47.88,48.09,47.64,47.84,30130.44277053096,44.2774,44.4716,44.0554,44.2404,30130.4428
2015-05-07 09:50:00,47.8,47.94,47.57,47.57,19107.110049604995,44.2034,44.3329,43.9907,43.9907,19107.11
2015-05-07 10:00:00,47.71,48.0,47.6,47.82,43358.44203564211,44.1202,44.3883,44.0184,44.2219,43358.442
2015-05-07 10:10:00,47.81,47.92,47.7,47.76,45746.83079184273,44.2126,44.3144,44.1109,44.1664,45746.8308
2015-05-07 10:20:00,47.78,47.79,47.67,47.68,28109.498438361195,44.1849,44.1941,44.0832,44.0924,28109.4984
2015-05-07 10:30:00,47.65,47.72,47.54,47.64,27007.1651662686,44.0647,44.1294,43.963,44.0554,27007.1652
2015-05-07 10:40:00,47.66,47.68,47.54,47.6,21862.943229836488,44.0739,44.0924,43.963,44.0184,21862.9432
2015-05-07 10:50:00,47.6,47.66,47.58,47.6,17637.332353481535,44.0184,44.0739,43.9999,44.0184,17637.3324
2015-05-07 11:00:00,47.56,47.6,47.52,47.58,19107.110049604995,43.9814,44.0184,43.9445,43.9999,19107.11
2015-05-07 11:10:00,47.58,47.74,47.54,47.71,40786.33106742605,43.9999,44.1479,43.963,44.1202,40786.3311
2015-05-07 11:20:00,47.72,47.96,47.67,47.93,32702.55373874701,44.1294,44.3513,44.0832,44.3236,32702.5537
2015-05-07 11:30:00,47.89,47.89,47.76,47.76,8818.666176740768,44.2866,44.2866,44.1664,44.1664,8818.6662
2015-05-07 11:40:00,47.74,47.79,47.68,47.71,23148.998713944515,44.1479,44.1941,44.0924,44.1202,23148.9987
2015-05-07 11:50:00,47.72,47.75,47.65,47.7,9186.110600771632,44.1294,44.1572,44.0647,44.1109,9186.1106
2015-05-07 12:00:00,47.72,47.89,47.72,47.89,9553.555024802496,44.1294,44.2866,44.1294,44.2866,9553.555
2015-05-07 12:10:00,47.88,48.02,47.87,48.02,25904.831894176004,44.2774,44.4068,44.2681,44.4068,25904.8319
2015-05-07 12:20:00,48.01,48.02,47.89,47.89,20760.60995774389,44.3976,44.4068,44.2866,44.2866,20760.61
2015-05-07 12:30:00,47.9,47.92,47.81,47.88,13227.999265111152,44.2959,44.3144,44.2126,44.2774,13227.9993
2015-05-07 12:40:00,47.89,47.98,47.89,47.93,7165.1662686018735,44.2866,44.3698,44.2866,44.3236,7165.1663
2015-05-07 12:50:00,47.95,47.96,47.91,47.95,8267.499540694469,44.3421,44.3513,44.3051,44.3421,8267.4995
2015-05-07 13:00:00,47.95,47.99,47.82,47.87,18739.665625574133,44.3421,44.3791,44.2219,44.2681,18739.6656
2015-05-07 13:10:00,47.9,47.9,47.76,47.76,15248.943597280911,44.2959,44.2959,44.1664,44.1664,15248.9436
2015-05-07 13:20:00,47.74,47.8,47.68,47.69,16534.999081388938,44.1479,44.2034,44.0924,44.1017,16534.9991
2015-05-07 13:30:00,47.71,47.78,47.7,47.74,17086.165717435237,44.1202,44.1849,44.1109,44.1479,17086.1657
2015-05-07 13:40:00,47.72,47.79,47.72,47.76,18555.9434135587,44.1294,44.1941,44.1294,44.1664,18555.9434
2015-05-07 13:50:00,47.78,47.82,47.71,47.74,47951.497336027925,44.1849,44.2219,44.1202,44.1479,47951.4973
2015-05-07 14:00:00,47.73,47.86,47.71,47.85,35458.386918978504,44.1387,44.2589,44.1202,44.2496,35458.3869
2015-05-07 14:10:00,47.84,47.95,47.83,47.92,20025.72110968216,44.2404,44.3421,44.2311,44.3144,20025.7211
2015-05-07 14:20:00,47.92,47.98,47.91,47.97,22046.66544185192,44.3144,44.3698,44.3051,44.3606,22046.6654
2015-05-07 14:30:00,47.96,48.03,47.91,47.92,28293.22065037663,44.3513,44.4161,44.3051,44.3144,28293.2207
2015-05-07 14:40:00,47.94,47.97,47.85,47.87,19474.55447363586,44.3329,44.3606,44.2496,44.2681,19474.5545
2015-05-07 14:50:00,47.84,47.91,47.82,47.9,24251.331986037112,44.2404,44.3051,44.2219,44.2959,24251.332
2015-05-07 15:00:00,47.89,48.07,47.89,48.02,25721.10968216057,44.2866,44.4531,44.2866,44.4068,25721.1097
2015-05-07 15:10:00,48.02,48.09,47.99,48.0,26639.720742237736,44.4068,44.4716,44.3791,44.3883,26639.7207
2015-05-07 15:20:00,48.0,48.06,48.0,48.02,44277.05309571927,44.3883,44.4438,44.3883,44.4068,44277.0531
2015-05-07 15:30:00,48.03,48.03,47.97,47.98,71284.21826198787,44.4161,44.4161,44.3606,44.3698,71284.2183
2015-05-07 15:40:00,47.97,48.0,47.91,47.97,100128.6055484108,44.3606,44.3883,44.3051,44.3606,100128.6055
2015-05-07 15:50:00,47.97,48.02,47.93,47.95,210729.37718170127,44.3606,44.4068,44.3236,44.3421,210729.3772
2015-05-08 09:30:00,48.57,48.81,47.81,47.81,27558.3318023149,44.9155,45.1374,44.2126,44.2126,27558.3318
2015-05-08 09:40:00,47.58,47.96,47.58,47.82,28476.94286239206,43.9999,44.3513,43.9999,44.2219,28476.9429
2015-05-08 09:50:00,47.84,48.09,47.84,48.08,16167.554657358074,44.2404,44.4716,44.2404,44.4623,16167.5547
2015-05-08 10:00:00,48.08,48.2,47.96,48.2,26455.998530222303,44.4623,44.5733,44.3513,44.5733,26455.9985
2015-05-08 10:10:00,48.22,48.22,47.98,48.02,26639.720742237736,44.5918,44.5918,44.3698,44.4068,26639.7207
2015-05-08 10:20:00,48.03,48.16,47.9,47.9,32702.55373874701,44.4161,44.5363,44.2959,44.2959,32702.5537
2015-05-08 10:30:00,47.91,48.01,47.91,48.0,19107.110049604995,44.3051,44.3976,44.3051,44.3883,19107.11
2015-05-08 10:40:00,47.96,48.19,47.95,48.13,34539.77585890134,44.3513,44.564,44.3421,44.5086,34539.7759
2015-05-08 10:50:00,48.14,48.4,48.14,48.33,32518.83152673158,44.5178,44.7582,44.5178,44.6935,32518.8315
2015-05-08 11:00:00,48.32,48.6,48.3,48.51,43542.16424765754,44.6843,44.9432,44.6658,44.86,43542.1642
2015-05-08 11:10:00,48.53,48.68,48.51,48.65,18004.7767775124,44.8785,45.0172,44.86,44.9894,18004.7768
2015-05-08 11:20:00,48.67,48.74,48.59,48.61,23148.998713944515,45.0079,45.0727,44.9339,44.9524,23148.9987
2015-05-08 11:30:00,48.63,48.7,48.55,48.65,37479.331251148265,44.9709,45.0357,44.897,44.9894,37479.3313
2015-05-08 11:40:00,48.68,48.83,48.65,48.82,46297.99742788903,45.0172,45.1559,44.9894,45.1466,46297.9974
2015-05-08 11:50:00,48.82,48.91,48.82,48.87,31967.66489068528,45.1466,45.2299,45.1466,45.1929,31967.6649
2015-05-08 12:00:00,48.87,49.06,48.83,49.06,56402.719088737824,45.1929,45.3686,45.1559,45.3686,56402.7191
2015-05-08 12:10:00,49.06,49.13,49.03,49.08,66323.71853757119,45.3686,45.4333,45.3408,45.3871,66323.7185
2015-05-08 12:20:00,49.08,49.19,49.06,49.19,59525.99669300018,45.3871,45.4888,45.3686,45.4888,59525.9967
2015-05-08 12:30:00,49.18,49.18,49.06,49.13,24986.22083409884,45.4796,45.4796,45.3686,45.4333,24986.2208
2015-05-08 12:40:00,49.14,49.14,48.92,48.92,28660.66507440749,45.4426,45.4426,45.2391,45.2391,28660.6651
2015-05-08 12:50:00,48.92,49.08,48.9,49.08,19474.55447363586,45.2391,45.3871,45.2206,45.3871,19474.5545
2015-05-08 13:00:00,49.08,49.16,49.08,49.15,18923.38783758957,45.3871,45.4611,45.3871,45.4518,18923.3878
2015-05-08 13:10:00,49.17,49.28,49.12,49.26,60444.60775307735,45.4703,45.572,45.4241,45.5535,60444.6078
2015-05-08 13:20:00,49.24,49.29,49.18,49.2,44277.05309571927,45.535,45.5813,45.4796,45.498,44277.0531
2015-05-08 13:30:00,49.2,49.2,49.13,49.16,24618.77641006797,45.498,45.498,45.4333,45.4611,24618.7764
2015-05-08 13:40:00,49.14,49.2,49.12,49.2,22965.27650192908,45.4426,45.498,45.4241,45.498,22965.2765
2015-05-08 13:50:00,49.21,49.24,49.16,49.21,19474.55447363586,45.5073,45.535,45.4611,45.5073,19474.5545
2015-05-08 14:00:00,49.22,49.35,49.2,49.34,21495.498805805622,45.5165,45.6368,45.498,45.6275,21495.4988
2015-05-08 14:10:00,49.33,49.33,49.24,49.25,19107.110049604995,45.6183,45.6183,45.535,45.5443,19107.11
2015-05-08 14:20:00,49.23,49.33,49.23,49.33,35825.83134300937,45.5258,45.6183,45.5258,45.6183,35825.8313
2015-05-08 14:30:00,49.32,49.38,49.26,49.35,38030.49788719456,45.609,45.6645,45.5535,45.6368,38030.4979
2015-05-08 14:40:00,49.34,49.34,49.17,49.18,31967.66489068528,45.6275,45.6275,45.4703,45.4796,31967.6649
2015-05-08 14:50:00,49.17,49.3,49.17,49.28,21311.77659379019,45.4703,45.5905,45.4703,45.572,21311.7766
2015-05-08 15:00:00,49.28,49.3,49.22,49.25,46114.2752158736,45.572,45.5905,45.5165,45.5443,46114.2752
2015-05-08 15:10:00,49.24,49.44,49.24,49.43,76795.88462245085,45.535,45.72,45.535,45.7107,76795.8846
2015-05-08 15:20:00,49.43,49.46,49.38,49.43,54014.3303325372,45.7107,45.7385,45.6645,45.7107,54014.3303
2015-05-08 15:30:00,49.44,49.48,49.38,49.38,88186.66176740767,45.72,45.757,45.6645,45.6645,88186.6618
2015-05-08 15:40:00,49.39,49.49,49.39,49.42,105272.82748484291,45.6738,45.7662,45.6738,45.7015,105272.8275
2015-05-08 15:50:00,49.42,49.47,49.38,49.44,206136.32188131544,45.7015,45.7477,45.6645,45.72,206136.3219
2015-05-11 09:30:00,49.53,49.55,48.83,49.04,39867.720007348886,45.8032,45.8217,45.1559,45.3501,39867.72
2015-05-11 09:40:00,49.12,49.22,48.71,48.87,14146.610325188314,45.4241,45.5165,45.0449,45.1929,14146.6103
2015-05-11 09:50:00,48.8,48.99,48.74,48.74,28476.94286239206,45.1281,45.3038,45.0727,45.0727,28476.9429
2015-05-11 10:00:00,48.74,48.77,48.51,48.51,21679.22101782105,45.0727,45.1004,44.86,44.86,21679.221
2015-05-11 10:10:00,48.48,48.57,48.44,48.52,16902.443505419804,44.8322,44.9155,44.7952,44.8692,16902.4435
2015-05-11 10:20:00,48.5,48.54,48.2,48.25,22046.66544185192,44.8507,44.8877,44.5733,44.6195,22046.6654
2015-05-11 10:30:00,48.24,48.36,48.24,48.3,42256.10876354951,44.6103,44.7213,44.6103,44.6658,42256.1088
2015-05-11 10:40:00,48.31,48.49,48.28,48.49,35458.386918978504,44.675,44.8415,44.6473,44.8415,35458.3869
2015-05-11 10:50:00,48.46,48.59,48.44,48.47,31783.94267866985,44.8137,44.9339,44.7952,44.823,31783.9427
2015-05-11 11:00:00,48.47,48.49,48.38,48.42,64302.77420540143,44.823,44.8415,44.7397,44.7767,64302.7742
2015-05-11 11:10:00,48.43,48.57,48.37,48.46,139261.43670769795,44.786,44.9155,44.7305,44.8137,139261.4367
2015-05-11 11:20:00,48.47,48.47,48.36,48.39,68712.10729377181,44.823,44.823,44.7213,44.749,68712.1073
2015-05-11 11:30:00,48.38,48.67,48.36,48.52,83777.3286790373,44.7397,45.0079,44.7213,44.8692,83777.3287
2015-05-11 11:40:00,48.54,48.7,48.54,48.68,30681.609406577256,44.8877,45.0357,44.8877,45.0172,30681.6094
2015-05-11 11:50:00,48.64,48.85,48.62,48.74,50707.33051625941,44.9802,45.1744,44.9617,45.0727,50707.3305
2015-05-11 12:00:00,48.74,48.81,48.62,48.62,106007.71633290465,45.0727,45.1374,44.9617,44.9617,106007.7163
2015-05-11 12:10:00,48.57,48.79,48.57,48.71,47767.77512401249,44.9155,45.1189,44.9155,45.0449,47767.7751
2015-05-11 12:20:00,48.7,48.92,48.7,48.86,41704.942127503215,45.0357,45.2391,45.0357,45.1836,41704.9421
2015-05-11 12:30:00,48.86,48.93,48.83,48.86,32702.55373874701,45.1836,45.2484,45.1559,45.1836,32702.5537
2015-05-11 12:40:00,48.87,48.93,48.75,48.75,32151.387102700715,45.1929,45.2484,45.0819,45.0819,32151.3871
2015-05-11 12:50:00,48.75,48.81,48.69,48.7,13779.16590115745,45.0819,45.1374,45.0264,45.0357,13779.1659
2015-05-11 13:00:00,48.68,48.73,48.61,48.67,18555.9434135587,45.0172,45.0634,44.9524,45.0079,18555.9434
2015-05-11 13:10:00,48.68,48.7,48.55,48.55,16534.999081388938,45.0172,45.0357,44.897,44.897,16534.9991
2015-05-11 13:20:00,48.52,48.57,48.47,48.55,17269.88792945067,44.8692,44.9155,44.823,44.897,17269.8879
2015-05-11 13:30:00,48.56,48.6,48.46,48.46,19107.110049604995,44.9062,44.9432,44.8137,44.8137,19107.11
2015-05-11 13:40:00,48.46,48.5,48.43,48.45,24802.49862208341,44.8137,44.8507,44.786,44.8045,24802.4986
2015-05-11 13:50:00,48.45,48.5,48.39,48.48,19107.110049604995,44.8045,44.8507,44.749,44.8322,19107.11
2015-05-11 14:00:00,48.47,48.55,48.44,48.51,26455.998530222303,44.823,44.897,44.7952,44.86,26455.9985
2015-05-11 14:10:00,48.5,48.56,48.48,48.56,27190.887378284035,44.8507,44.9062,44.8322,44.9062,27190.8874
2015-05-11 14:20:00,48.56,48.64,48.56,48.64,13044.27705309572,44.9062,44.9802,44.9062,44.9802,13044.2771
2015-05-11 14:30:00,48.65,48.66,48.54,48.57,26639.720742237736,44.9894,44.9987,44.8877,44.9155,26639.7207
2015-05-11 14:40:00,48.56,48.61,48.55,48.6,17821.05456549697,44.9062,44.9524,44.897,44.9432,17821.0546
2015-05-11 14:50:00,48.6,48.65,48.58,48.64,23700.165349990813,44.9432,44.9894,44.9247,44.9802,23700.1653
2015-05-11 15:00:00,48.63,48.8,48.62,48.79,62465.5520852471,44.9709,45.1281,44.9617,45.1189,62465.5521
2015-05-11 15:10:00,48.79,48.83,48.74,48.83,94800.66139996324,45.1189,45.1559,45.0727,45.1559,94800.6614
2015-05-11 15:20:00,48.82,48.94,48.81,48.93,78633.10674260517,45.1466,45.2576,45.1374,45.2484,78633.1067
2015-05-11 15:30:00,48.92,48.97,48.89,48.93,108947.27172515156,45.2391,45.2854,45.2114,45.2484,108947.2717
2015-05-11 15:40:00,48.93,48.94,48.88,48.93,127135.7707146794,45.2484,45.2576,45.2021,45.2484,127135.7707
2015-05-11 15:50:00,48.94,48.97,48.87,48.91,178761.71229101598,45.2576,45.2854,45.1929,45.2299,178761.7123
2015-05-12 09:30:00,49.1,49.27,48.76,48.87,80102.88443872864,45.4056,45.5628,45.0912,45.1929,80102.8844
2015-05-12 09:40:00,48.88,49.29,48.87,49.01,49421.27503215139,45.2021,45.5813,45.1929,45.3223,49421.275
2015-05-12 09:50:00,49.01,49.16,48.89,48.97,31600.220466654417,45.3223,45.4611,45.2114,45.2854,31600.2205
2015-05-12 10:00:00,48.97,49.36,48.94,49.24,174168.65699063017,45.2854,45.646,45.2576,45.535,174168.657
2015-05-12 10:10:00,49.23,49.32,49.1,49.26,59342.27448098475,45.5258,45.609,45.4056,45.5535,59342.2745
2015-05-12 10:20:00,49.26,49.38,49.22,49.3,72937.71817012677,45.5535,45.6645,45.5165,45.5905,72937.7182
2015-05-12 10:30:00,49.3,49.55,49.29,49.55,144405.65864413008,45.5905,45.8217,45.5813,45.8217,144405.6586
2015-05-12 10:40:00,49.55,49.6,49.43,49.55,59893.44111703105,45.8217,45.868,45.7107,45.8217,59893.4411
2015-05-12 10:50:00,49.54,49.59,49.49,49.55,56218.99687672239,45.8125,45.8587,45.7662,45.8217,56218.9969
2015-05-12 11:00:00,49.57,49.87,49.53,49.83,75509.82913834283,45.8402,46.1176,45.8032,46.0806,75509.8291
2015-05-12 11:10:00,49.84,50.09,49.84,50.02,104905.38306081203,46.0899,46.3211,46.0899,46.2563,104905.3831
2015-05-12 11:20:00,50.01,50.07,49.92,50.02,65037.66305346316,46.2471,46.3026,46.1639,46.2563,65037.6631
2015-05-12 11:30:00,50.02,50.24,49.96,50.23,140914.93661583684,46.2563,46.4598,46.2009,46.4505,140914.9366
2015-05-12 11:40:00,50.23,50.51,50.16,50.33,87084.32849531509,46.4505,46.7095,46.3858,46.543,87084.3285
2015-05-12 11:50:00,50.32,50.48,50.24,50.33,92228.5504317472,46.5338,46.6817,46.4598,46.543,92228.5504
2015-05-12 12:00:00,50.36,50.37,50.16,50.28,111703.10490538304,46.5708,46.58,46.3858,46.4968,111703.1049
2015-05-12 12:10:00,50.27,50.28,50.09,50.2,84512.21752709903,46.4875,46.4968,46.3211,46.4228,84512.2175
2015-05-12 12:20:00,50.17,50.17,49.93,49.94,88921.5506154694,46.3951,46.3951,46.1731,46.1824,88921.5506
2015-05-12 12:30:00,49.93,50.03,49.84,49.94,45379.386367811865,46.1731,46.2656,46.0899,46.1824,45379.3864
2015-05-12 12:40:00,49.94,49.99,49.87,49.9,43174.71982362668,46.1824,46.2286,46.1176,46.1454,43174.7198
2015-05-12 12:50:00,49.91,49.98,49.87,49.9,54932.94139261437,46.1546,46.2194,46.1176,46.1454,54932.9414
2015-05-12 13:00:00,49.89,50.02,49.81,49.98,53463.163696490905,46.1361,46.2563,46.0622,46.2194,53463.1637
2015-05-12 13:10:00,49.98,50.05,49.94,50.04,33253.72037479331,46.2194,46.2841,46.1824,46.2748,33253.7204
2015-05-12 13:20:00,50.03,50.04,49.93,49.97,24986.22083409884,46.2656,46.2748,46.1731,46.2101,24986.2208
2015-05-12 13:30:00,49.98,50.04,49.93,49.93,21862.943229836488,46.2194,46.2748,46.1731,46.1731,21862.9432
2015-05-12 13:40:00,49.93,50.18,49.9,50.09,133198.60371118868,46.1731,46.4043,46.1454,46.3211,133198.6037
2015-05-12 13:50:00,50.09,50.09,50.0,50.07,33621.164798824175,46.3211,46.3211,46.2379,46.3026,33621.1648
2015-05-12 14:00:00,50.06,50.06,49.96,50.0,27558.3318023149,46.2933,46.2933,46.2009,46.2379,27558.3318
2015-05-12 14:10:00,50.01,50.08,49.97,50.05,34907.220282932205,46.2471,46.3118,46.2101,46.2841,34907.2203
2015-05-12 14:20:00,50.06,50.18,50.03,50.16,37479.331251148265,46.2933,46.4043,46.2656,46.3858,37479.3313
2015-05-12 14:30:00,50.16,50.17,50.02,50.07,44093.33088370384,46.3858,46.3951,46.2563,46.3026,44093.3309
2015-05-12 14:40:00,50.06,50.08,49.99,50.06,36560.7201910711,46.2933,46.3118,46.2286,46.2933,36560.7202
2015-05-12 14:50:00,50.06,50.07,49.94,49.97,58607.38563292302,46.2933,46.3026,46.1824,46.2101,58607.3856
2015-05-12 15:00:00,49.97,49.98,49.9,49.94,78633.10674260517,46.2101,46.2194,46.1454,46.1824,78633.1067
2015-05-12 15:10:00,49.95,50.0,49.9,49.99,74040.05144221937,46.1916,46.2379,46.1454,46.2286,74040.0514
2015-05-12 15:20:00,49.99,50.09,49.99,50.04,68160.94065772551,46.2286,46.3211,46.2286,46.2748,68160.9407
2015-05-12 15:30:00,50.04,50.05,49.97,49.97,95168.10582399412,46.2748,46.2841,46.2101,46.2101,95168.1058
2015-05-12 15:40:00,49.97,50.1,49.92,49.99,151754.5471247474,46.2101,46.3303,46.1639,46.2286,151754.5471
2015-05-12 15:50:00,49.99,50.07,49.97,50.05,267683.2629064854,46.2286,46.3026,46.2101,46.2841,267683.2629
2015-05-13 09:30:00,50.0,50.0,49.74,49.96,38397.94231122542,46.2533,46.2533,46.0128,46.2163,38397.9423
2015-05-13 09:40:00,50.04,50.04,49.54,49.62,119051.99338600037,46.2903,46.2903,45.8277,45.9018,119051.9934
2015-05-13 09:50:00,49.6,49.8,49.43,49.46,45011.941943781,45.8832,46.0683,45.726,45.7537,45011.9419
2015-05-13 10:00:00,49.46,49.5,49.24,49.25,79551.71780268234,45.7537,45.7907,45.5502,45.5595,79551.7178
2015-05-13 10:10:00,49.25,49.34,49.02,49.11,37479.331251148265,45.5595,45.6427,45.3467,45.43,37479.3313
2015-05-13 10:20:00,49.08,49.17,49.08,49.11,37295.60903913283,45.4022,45.4855,45.4022,45.43,37295.609
2015-05-13 10:30:00,49.12,49.39,49.1,49.25,89656.43946353113,45.4392,45.689,45.4207,45.5595,89656.4395
2015-05-13 10:40:00,49.24,49.29,49.03,49.03,39500.27558331802,45.5502,45.5965,45.356,45.356,39500.2756
2015-05-13 10:50:00,49.01,49.08,48.94,48.99,29211.8317104538,45.3375,45.4022,45.2727,45.319,29211.8317
2015-05-13 11:00:00,48.99,49.11,48.96,49.04,49972.44166819768,45.319,45.43,45.2912,45.3652,49972.4417
2015-05-13 11:10:00,49.02,49.05,48.91,48.92,33988.60922285504,45.3467,45.3745,45.245,45.2542,33988.6092
2015-05-13 11:20:00,48.92,48.99,48.92,48.95,39867.720007348886,45.2542,45.319,45.2542,45.282,39867.72
2015-05-13 11:30:00,48.95,49.03,48.92,49.03,37111.8868271174,45.282,45.356,45.2542,45.356,37111.8868
2015-05-13 11:40:00,49.03,49.09,48.98,48.98,30130.44277053096,45.356,45.4115,45.3097,45.3097,30130.4428
2015-05-13 11:50:00,48.96,49.01,48.86,48.89,18923.38783758957,45.2912,45.3375,45.1987,45.2265,18923.3878
2015-05-13 12:00:00,48.88,48.96,48.85,48.89,48135.21954804336,45.2172,45.2912,45.1894,45.2265,48135.2195
2015-05-13 12:10:00,48.88,48.9,48.79,48.8,29579.27613448466,45.2172,45.2357,45.1339,45.1432,29579.2761
2015-05-13 12:20:00,48.8,48.87,48.75,48.87,30681.609406577256,45.1432,45.208,45.0969,45.208,30681.6094
2015-05-13 12:30:00,48.87,48.92,48.85,48.89,20209.443321697592,45.208,45.2542,45.1894,45.2265,20209.4433
2015-05-13 12:40:00,48.89,48.93,48.85,48.91,25721.10968216057,45.2265,45.2635,45.1894,45.245,25721.1097
2015-05-13 12:50:00,48.91,49.02,48.91,48.99,37663.0534631637,45.245,45.3467,45.245,45.319,37663.0535
2015-05-13 13:00:00,48.98,49.1,48.98,49.1,31232.77604262355,45.3097,45.4207,45.3097,45.4207,31232.776
2015-05-13 13:10:00,49.11,49.12,49.04,49.08,31967.66489068528,45.43,45.4392,45.3652,45.4022,31967.6649
2015-05-13 13:20:00,49.08,49.12,49.04,49.1,36009.5535550248,45.4022,45.4392,45.3652,45.4207,36009.5536
2015-05-13 13:30:00,49.11,49.12,48.99,49.02,26639.720742237736,45.43,45.4392,45.319,45.3467,26639.7207
2015-05-13 13:40:00,49.03,49.08,48.99,49.06,38765.38673525629,45.356,45.4022,45.319,45.3837,38765.3867
2015-05-13 13:50:00,49.06,49.14,49.06,49.1,24802.49862208341,45.3837,45.4577,45.3837,45.4207,24802.4986
2015-05-13 14:00:00,49.11,49.19,49.1,49.14,36193.27576704024,45.43,45.504,45.4207,45.4577,36193.2758
2015-05-13 14:10:00,49.14,49.17,49.08,49.12,31600.220466654417,45.4577,45.4855,45.4022,45.4392,31600.2205
2015-05-13 14:20:00,49.13,49.13,49.01,49.03,20760.60995774389,45.4485,45.4485,45.3375,45.356,20760.61
2015-05-13 14:30:00,49.02,49.05,48.92,48.95,35458.386918978504,45.3467,45.3745,45.2542,45.282,35458.3869
2015-05-13 14:40:00,48.95,49.02,48.94,48.98,26639.720742237736,45.282,45.3467,45.2727,45.3097,26639.7207
2015-05-13 14:50:00,48.97,49.03,48.93,48.95,42623.55318758038,45.3005,45.356,45.2635,45.282,42623.5532
2015-05-13 15:00:00,48.96,49.0,48.93,48.93,43725.886459672976,45.2912,45.3282,45.2635,45.2635,43725.8865
2015-05-13 15:10:00,48.93,49.0,48.91,48.95,53463.163696490905,45.2635,45.3282,45.245,45.282,53463.1637
2015-05-13 15:20:00,48.95,49.0,48.92,48.94,56402.719088737824,45.282,45.3282,45.2542,45.2727,56402.7191
2015-05-13 15:30:00,48.93,48.93,48.85,48.87,57688.774572845854,45.2635,45.2635,45.1894,45.208,57688.7746
2015-05-13 15:40:00,48.87,49.0,48.87,48.93,86165.71743523792,45.208,45.3282,45.208,45.2635,86165.7174
2015-05-13 15:50:00,48.93,48.99,48.92,48.96,153775.49145691714,45.2635,45.319,45.2542,45.2912,153775.4915
2015-05-14 09:30:00,49.05,49.48,48.55,48.73,21679.22101782105,45.3745,45.7722,44.9119,45.0784,21679.221
2015-05-14 09:40:00,48.82,49.14,48.73,48.91,42072.38655153408,45.1617,45.4577,45.0784,45.245,42072.3866
2015-05-14 09:50:00,48.94,49.37,48.93,49.25,22414.109865882783,45.2727,45.6705,45.2635,45.5595,22414.1099
2015-05-14 10:00:00,49.22,49.28,49.05,49.16,53646.88590850634,45.5317,45.5872,45.3745,45.4762,53646.8859
2015-05-14 10:10:00,49.15,49.19,48.99,48.99,42256.10876354951,45.467,45.504,45.319,45.319,42256.1088
2015-05-14 10:20:00,49.01,49.06,48.91,48.95,48870.10839610509,45.3375,45.3837,45.245,45.282,48870.1084
2015-05-14 10:30:00,48.98,49.36,48.98,49.22,75326.1069263274,45.3097,45.6612,45.3097,45.5317,75326.1069
2015-05-14 10:40:00,49.22,49.28,49.17,49.19,36560.7201910711,45.5317,45.5872,45.4855,45.504,36560.7202
2015-05-14 10:50:00,49.16,49.27,49.15,49.21,36928.16461510197,45.4762,45.578,45.467,45.5225,36928.1646
2015-05-14 11:00:00,49.2,49.28,49.18,49.26,17086.165717435237,45.5132,45.5872,45.4947,45.5687,17086.1657
2015-05-14 11:10:00,49.26,49.4,49.2,49.36,59893.44111703105,45.5687,45.6982,45.5132,45.6612,59893.4411
2015-05-14 11:20:00,49.36,49.54,49.36,49.53,28476.94286239206,45.6612,45.8277,45.6612,45.8185,28476.9429
2015-05-14 11:30:00,49.55,49.58,49.47,49.5,50339.88609222855,45.837,45.8647,45.763,45.7907,50339.8861
2015-05-14 11:40:00,49.5,49.59,49.44,49.49,45379.386367811865,45.7907,45.874,45.7352,45.7815,45379.3864
2015-05-14 11:50:00,49.5,49.55,49.41,49.41,37846.77567517913,45.7907,45.837,45.7075,45.7075,37846.7757
2015-05-14 12:00:00,49.4,49.43,49.2,49.26,28476.94286239206,45.6982,45.726,45.5132,45.5687,28476.9429
2015-05-14 12:10:00,49.26,49.44,49.26,49.43,31416.498254638984,45.5687,45.7352,45.5687,45.726,31416.4983
2015-05-14 12:20:00,49.44,49.45,49.36,49.36,25169.94304611428,45.7352,45.7445,45.6612,45.6612,25169.943
2015-05-14 12:30:00,49.37,49.56,49.36,49.55,38581.664523240855,45.6705,45.8462,45.6612,45.837,38581.6645
2015-05-14 12:40:00,49.55,49.61,49.49,49.49,24802.49862208341,45.837,45.8925,45.7815,45.7815,24802.4986
2015-05-14 12:50:00,49.51,49.62,49.5,49.53,35458.386918978504,45.8,45.9018,45.7907,45.8185,35458.3869
2015-05-14 13:00:00,49.51,49.53,49.38,49.4,80286.60665074407,45.8,45.8185,45.6797,45.6982,80286.6067
2015-05-14 13:10:00,49.38,49.46,49.35,49.35,26823.44295425317,45.6797,45.7537,45.652,45.652,26823.443
2015-05-14 13:20:00,49.35,49.4,49.31,49.4,28844.387286422927,45.652,45.6982,45.615,45.6982,28844.3873
2015-05-14 13:30:00,49.42,49.47,49.35,49.43,28844.387286422927,45.7167,45.763,45.652,45.726,28844.3873
2015-05-14 13:40:00,49.42,49.47,49.42,49.46,31600.220466654417,45.7167,45.763,45.7167,45.7537,31600.2205
2015-05-14 13:50:00,49.45,49.45,49.34,49.45,21311.77659379019,45.7445,45.7445,45.6427,45.7445,21311.7766
2015-05-14 14:00:00,49.44,49.63,49.44,49.59,33069.99816277788,45.7352,45.911,45.7352,45.874,33069.9982
2015-05-14 14:10:00,49.59,49.62,49.53,49.59,36009.5535550248,45.874,45.9018,45.8185,45.874,36009.5536
2015-05-14 14:20:00,49.58,49.68,49.58,49.64,31232.77604262355,45.8647,45.9573,45.8647,45.9203,31232.776
2015-05-14 14:30:00,49.63,49.64,49.56,49.59,28660.66507440749,45.911,45.9203,45.8462,45.874,28660.6651
2015-05-14 14:40:00,49.59,49.62,49.51,49.57,35825.83134300937,45.874,45.9018,45.8,45.8555,35825.8313
2015-05-14 14:50:00,49.59,49.59,49.48,49.5,33437.44258680874,45.874,45.874,45.7722,45.7907,33437.4426
2015-05-14 15:00:00,49.51,49.55,49.42,49.46,35825.83134300937,45.8,45.837,45.7167,45.7537,35825.8313
2015-05-14 15:10:00,49.44,49.53,49.42,49.5,40602.60885541062,45.7352,45.8185,45.7167,45.7907,40602.6089
2015-05-14 15:20:00,49.49,49.5,49.39,49.4,46665.441851919895,45.7815,45.7907,45.689,45.6982,46665.4419
2015-05-14 15:30:00,49.41,49.48,49.4,49.46,44644.49751975013,45.7075,45.7722,45.6982,45.7537,44644.4975
2015-05-14 15:40:00,49.45,49.45,49.38,49.4,67609.77402167922,45.7445,45.7445,45.6797,45.6982,67609.774
2015-05-14 15:50:00,49.4,49.44,49.38,49.42,112070.54932941392,45.6982,45.7352,45.6797,45.7167,112070.5493
2015-05-15 09:30:00,49.08,49.11,48.45,48.72,147712.65846040787,45.4022,45.43,44.8194,45.0692,147712.6585
2015-05-15 09:40:00,48.63,48.72,48.55,48.7,52728.27484842917,44.9859,45.0692,44.9119,45.0507,52728.2748
2015-05-15 09:50:00,48.72,48.91,48.59,48.88,48686.38618408966,45.0692,45.245,44.9489,45.2172,48686.3862
2015-05-15 10:00:00,48.93,48.95,48.56,48.79,37479.331251148265,45.2635,45.282,44.9212,45.1339,37479.3313
2015-05-15 10:10:00,48.79,48.81,48.6,48.76,71835.38489803417,45.1339,45.1524,44.9582,45.1062,71835.3849
2015-05-15 10:20:00,48.76,48.82,48.69,48.7,98475.10564027193,45.1062,45.1617,45.0414,45.0507,98475.1056
2015-05-15 10:30:00,48.72,48.89,48.72,48.85,52911.997060444606,45.0692,45.2265,45.0692,45.1894,52911.9971
2015-05-15 10:40:00,48.88,49.01,48.86,48.97,43725.886459672976,45.2172,45.3375,45.1987,45.3005,43725.8865
2015-05-15 10:50:00,48.99,49.02,48.88,48.98,60444.60775307735,45.319,45.3467,45.2172,45.3097,60444.6078
2015-05-15 11:00:00,48.99,49.1,48.97,49.09,69263.27392981811,45.319,45.4207,45.3005,45.4115,69263.2739
2015-05-15 11:10:00,49.08,49.08,48.81,48.81,34907.220282932205,45.4022,45.4022,45.1524,45.1524,34907.2203
2015-05-15 11:20:00,48.81,48.93,48.79,48.86,29946.720558515524,45.1524,45.2635,45.1339,45.1987,29946.7206
2015-05-15 11:30:00,48.87,48.89,48.83,48.88,24067.60977402168,45.208,45.2265,45.1709,45.2172,24067.6098
2015-05-15 11:40:00,48.86,48.95,48.84,48.91,16902.443505419804,45.1987,45.282,45.1802,45.245,16902.4435
2015-05-15 11:50:00,48.94,49.04,48.92,48.99,13962.88811317288,45.2727,45.3652,45.2542,45.319,13962.8881
2015-05-15 12:00:00,49.0,49.03,48.93,49.01,21495.498805805622,45.3282,45.356,45.2635,45.3375,21495.4988
2015-05-15 12:10:00,49.0,49.11,49.0,49.08,12676.832629064853,45.3282,45.43,45.3282,45.4022,12676.8326
2015-05-15 12:20:00,49.1,49.16,49.04,49.06,10655.888296895097,45.4207,45.4762,45.3652,45.3837,10655.8883
2015-05-15 12:30:00,49.06,49.17,49.03,49.09,17269.88792945067,45.3837,45.4855,45.356,45.4115,17269.8879
2015-05-15 12:40:00,49.06,49.14,49.04,49.1,13962.88811317288,45.3837,45.4577,45.3652,45.4207,13962.8881
2015-05-15 12:50:00,49.1,49.23,49.09,49.22,24067.60977402168,45.4207,45.541,45.4115,45.5317,24067.6098
2015-05-15 13:00:00,49.21,49.23,49.08,49.14,18372.221201543267,45.5225,45.541,45.4022,45.4577,18372.2212
2015-05-15 13:10:00,49.08,49.2,49.06,49.13,14697.776961234613,45.4022,45.5132,45.3837,45.4485,14697.777
2015-05-15 13:20:00,49.14,49.29,49.14,49.25,21679.22101782105,45.4577,45.5965,45.4577,45.5595,21679.221
2015-05-15 13:30:00,49.25,49.35,49.25,49.34,17637.332353481535,45.5595,45.652,45.5595,45.6427,17637.3324
2015-05-15 13:40:00,49.35,49.42,49.3,49.32,11023.33272092596,45.652,45.7167,45.6057,45.6242,11023.3327
2015-05-15 13:50:00,49.33,49.38,49.32,49.37,11390.777144956824,45.6335,45.6797,45.6242,45.6705,11390.7771
2015-05-15 14:00:00,49.36,49.36,49.24,49.24,14881.499173250046,45.6612,45.6612,45.5502,45.5502,14881.4992
2015-05-15 14:10:00,49.26,49.29,49.23,49.29,11758.22156898769,45.5687,45.5965,45.541,45.5965,11758.2216
2015-05-15 14:20:00,49.28,49.33,49.22,49.32,23332.720925959948,45.5872,45.6335,45.5317,45.6242,23332.7209
2015-05-15 14:30:00,49.31,49.39,49.29,49.29,10288.443872864227,45.615,45.689,45.5965,45.5965,10288.4439
2015-05-15 14:40:00,49.3,49.34,49.25,49.28,35825.83134300937,45.6057,45.6427,45.5595,45.5872,35825.8313
2015-05-15 14:50:00,49.29,49.32,49.2,49.23,17086.165717435237,45.5965,45.6242,45.5132,45.541,17086.1657
2015-05-15 15:00:00,49.22,49.24,49.16,49.21,26088.55410619144,45.5317,45.5502,45.4762,45.5225,26088.5541
2015-05-15 15:10:00,49.2,49.27,49.17,49.24,19658.276685651294,45.5132,45.578,45.4855,45.5502,19658.2767
2015-05-15 15:20:00,49.24,49.29,49.2,49.22,19290.832261620428,45.5502,45.5965,45.5132,45.5317,19290.8323
2015-05-15 15:30:00,49.2,49.34,49.19,49.3,56035.27466470696,45.5132,45.6427,45.504,45.6057,56035.2747
2015-05-15 15:40:00,49.3,49.35,49.28,49.3,59342.27448098475,45.6057,45.652,45.5872,45.6057,59342.2745
2015-05-15 15:50:00,49.29,49.36,49.29,49.35,155796.43578908689,45.5965,45.6612,45.5965,45.652,155796.4358
2015-05-18 09:30:00,49.11,49.2,48.6,49.06,43909.60867168841,45.43,45.5132,44.9582,45.3837,43909.6087
2015-05-18 09:40:00,49.04,49.11,48.83,48.93,34172.33143487047,45.3652,45.43,45.1709,45.2635,34172.3314
2015-05-18 09:50:00,48.95,49.05,48.8,48.8,24802.49862208341,45.282,45.3745,45.1432,45.1432,24802.4986
2015-05-18 10:00:00,48.93,49.03,48.75,49.0,35458.386918978504,45.2635,45.356,45.0969,45.3282,35458.3869
2015-05-18 10:10:00,48.99,49.11,48.98,49.1,26088.55410619144,45.319,45.43,45.3097,45.4207,26088.5541
2015-05-18 10:20:00,49.09,49.1,49.0,49.06,23148.998713944515,45.4115,45.4207,45.3282,45.3837,23148.9987
2015-05-18 10:30:00,49.07,49.17,49.05,49.17,22597.832077898216,45.393,45.4855,45.3745,45.4855,22597.8321
2015-05-18 10:40:00,49.18,49.31,49.14,49.3,27742.054014330333,45.4947,45.615,45.4577,45.6057,27742.054
2015-05-18 10:50:00,49.31,49.31,49.21,49.28,21862.943229836488,45.615,45.615,45.5225,45.5872,21862.9432
2015-05-18 11:00:00,49.24,49.31,49.18,49.2,14881.499173250046,45.5502,45.615,45.4947,45.5132,14881.4992
2015-05-18 11:10:00,49.21,49.21,49.0,49.0,23148.998713944515,45.5225,45.5225,45.3282,45.3282,23148.9987
2015-05-18 11:20:00,48.98,48.99,48.87,48.96,16718.72129340437,45.3097,45.319,45.208,45.2912,16718.7213
2015-05-18 11:30:00,48.96,48.98,48.91,48.97,16167.554657358074,45.2912,45.3097,45.245,45.3005,16167.5547
2015-05-18 11:40:00,48.98,49.1,48.97,49.07,43542.16424765754,45.3097,45.4207,45.3005,45.393,43542.1642
2015-05-18 11:50:00,49.08,49.32,49.08,49.32,24986.22083409884,45.4022,45.6242,45.4022,45.6242,24986.2208
2015-05-18 12:00:00,49.32,49.32,49.14,49.18,16902.443505419804,45.6242,45.6242,45.4577,45.4947,16902.4435
2015-05-18 12:10:00,49.19,49.26,49.16,49.21,18004.7767775124,45.504,45.5687,45.4762,45.5225,18004.7768
2015-05-18 12:20:00,49.22,49.27,49.2,49.24,12676.832629064853,45.5317,45.578,45.5132,45.5502,12676.8326
2015-05-18 12:30:00,49.26,49.29,49.19,49.24,16534.999081388938,45.5687,45.5965,45.504,45.5502,16534.9991
2015-05-18 12:40:00,49.23,49.25,49.11,49.19,73305.16259415763,45.541,45.5595,45.43,45.504,73305.1626
2015-05-18 12:50:00,49.19,49.19,49.08,49.09,44644.49751975013,45.504,45.504,45.4022,45.4115,44644.4975
2015-05-18 13:00:00,49.1,49.13,49.02,49.07,45195.66415579643,45.4207,45.4485,45.3467,45.393,45195.6642
2015-05-18 13:10:00,49.08,49.08,48.93,48.96,51625.941576336576,45.4022,45.4022,45.2635,45.2912,51625.9416
2015-05-18 13:20:00,48.96,48.97,48.82,48.82,47584.05291199706,45.2912,45.3005,45.1617,45.1617,47584.0529
2015-05-18 13:30:00,48.84,48.92,48.75,48.86,141833.547675914,45.1802,45.2542,45.0969,45.1987,141833.5477
2015-05-18 13:40:00,48.86,48.86,48.63,48.66,76795.88462245085,45.1987,45.1987,44.9859,45.0137,76795.8846
2015-05-18 13:50:00,48.68,48.74,48.6,48.72,91126.2171596546,45.0322,45.0877,44.9582,45.0692,91126.2172
2015-05-18 14:00:00,48.73,48.73,48.58,48.65,71284.21826198787,45.0784,45.0784,44.9397,45.0044,71284.2183
2015-05-18 14:10:00,48.65,48.69,48.59,48.62,77163.32904648171,45.0044,45.0414,44.9489,44.9767,77163.329
2015-05-18 14:20:00,48.63,48.66,48.6,48.64,81021.4954988058,44.9859,45.0137,44.9582,44.9952,81021.4955
2015-05-18 14:30:00,48.65,48.66,48.57,48.61,89656.43946353113,45.0044,45.0137,44.9304,44.9674,89656.4395
2015-05-18 14:40:00,48.61,48.64,48.58,48.59,92595.99485577806,44.9674,44.9952,44.9397,44.9489,92595.9949
2015-05-18 14:50:00,48.59,48.64,48.57,48.62,100679.77218445708,44.9489,44.9952,44.9304,44.9767,100679.7722
2015-05-18 15:00:00,48.62,48.73,48.62,48.7,138710.27007165167,44.9767,45.0784,44.9767,45.0507,138710.2701
2015-05-18 15:10:00,48.7,48.82,48.68,48.8,157449.9356972258,45.0507,45.1617,45.0322,45.1432,157449.9357
2015-05-18 15:20:00,48.79,48.86,48.71,48.72,127686.9373507257,45.1339,45.1987,45.0599,45.0692,127686.9374
2015-05-18 15:30:00,48.71,48.75,48.62,48.65,153775.49145691714,45.0599,45.0969,44.9767,45.0044,153775.4915
2015-05-18 15:40:00,48.65,48.73,48.56,48.69,261987.87433400692,45.0044,45.0784,44.9212,45.0414,261987.8743
2015-05-18 15:50:00,48.69,48.75,48.64,48.73,335476.75914018,45.0414,45.0969,44.9952,45.0784,335476.7591
2015-05-19 09:30:00,48.36,48.66,48.25,48.57,98658.82785228734,44.7362,45.0137,44.6344,44.9304,98658.8279
2015-05-19 09:40:00,48.59,48.59,48.14,48.14,106926.3273929818,44.9489,44.9489,44.5327,44.5327,106926.3274
2015-05-19 09:50:00,48.19,48.32,48.11,48.13,170126.76832629065,44.5789,44.6992,44.5049,44.5234,170126.7683
2015-05-19 10:00:00,48.14,48.22,47.91,47.96,118868.27117398492,44.5327,44.6067,44.3199,44.3661,118868.2712
2015-05-19 10:10:00,47.96,48.02,47.65,47.7,105823.9941208892,44.3661,44.4216,44.0794,44.1256,105823.9941
2015-05-19 10:20:00,47.7,47.87,47.58,47.83,102333.272092596,44.1256,44.2829,44.0146,44.2459,102333.2721
2015-05-19 10:30:00,47.82,47.97,47.74,47.95,103068.16094065772,44.2366,44.3754,44.1626,44.3569,103068.1609
2015-05-19 10:40:00,47.95,48.11,47.94,48.0,115928.715781738,44.3569,44.5049,44.3476,44.4031,115928.7158
2015-05-19 10:50:00,48.01,48.08,47.91,48.06,142752.15873599116,44.4124,44.4771,44.3199,44.4586,142752.1587
2015-05-19 11:00:00,48.07,48.18,48.0,48.16,125849.71523057135,44.4679,44.5697,44.4031,44.5512,125849.7152
2015-05-19 11:10:00,48.14,48.19,48.01,48.01,85798.27301120706,44.5327,44.5789,44.4124,44.4124,85798.273
2015-05-19 11:20:00,48.01,48.05,47.9,47.99,115377.54914569172,44.4124,44.4494,44.3106,44.3939,115377.5491
2015-05-19 11:30:00,47.99,48.11,47.92,47.98,51442.21936432114,44.3939,44.5049,44.3291,44.3846,51442.2194
2015-05-19 11:40:00,47.99,48.07,47.9,47.9,71467.9404740033,44.3939,44.4679,44.3106,44.3106,71467.9405
2015-05-19 11:50:00,47.92,48.02,47.88,48.01,78633.10674260517,44.3291,44.4216,44.2921,44.4124,78633.1067
2015-05-19 12:00:00,48.01,48.06,47.94,48.01,53646.88590850634,44.4124,44.4586,44.3476,44.4124,53646.8859
2015-05-19 12:10:00,47.99,48.03,47.93,48.0,38949.10894727172,44.3939,44.4309,44.3384,44.4031,38949.1089
2015-05-19 12:20:00,48.0,48.01,47.95,48.0,49421.27503215139,44.4031,44.4124,44.3569,44.4031,49421.275
2015-05-19 12:30:00,48.01,48.03,47.9,47.95,54749.219180598935,44.4124,44.4309,44.3106,44.3569,54749.2192
2015-05-19 12:40:00,47.95,47.96,47.74,47.74,85430.82858717619,44.3569,44.3661,44.1626,44.1626,85430.8286
2015-05-19 12:50:00,47.74,47.79,47.67,47.76,56035.27466470696,44.1626,44.2089,44.0979,44.1811,56035.2747
2015-05-19 13:00:00,47.78,47.84,47.69,47.8,76795.88462245085,44.1996,44.2551,44.1164,44.2181,76795.8846
2015-05-19 13:10:00,47.81,47.85,47.76,47.77,38397.94231122542,44.2274,44.2644,44.1811,44.1904,38397.9423
2015-05-19 13:20:00,47.76,47.81,47.74,47.8,40602.60885541062,44.1811,44.2274,44.1626,44.2181,40602.6089
2015-05-19 13:30:00,47.81,47.92,47.81,47.88,51074.77494029028,44.2274,44.3291,44.2274,44.2921,51074.7749
2015-05-19 13:40:00,47.89,47.97,47.87,47.93,70181.88498989528,44.3014,44.3754,44.2829,44.3384,70181.885
2015-05-19 13:50:00,47.94,48.05,47.94,48.04,72937.71817012677,44.3476,44.4494,44.3476,44.4401,72937.7182
2015-05-19 14:00:00,48.08,48.08,47.9,47.91,52360.83042439831,44.4771,44.4771,44.3106,44.3199,52360.8304
2015-05-19 14:10:00,47.89,47.94,47.79,47.79,74774.9402902811,44.3014,44.3476,44.2089,44.2089,74774.9403
2015-05-19 14:20:00,47.78,47.84,47.71,47.77,78449.38453058974,44.1996,44.2551,44.1349,44.1904,78449.3845
2015-05-19 14:30:00,47.76,47.91,47.74,47.87,68712.10729377181,44.1811,44.3199,44.1626,44.2829,68712.1073
2015-05-19 14:40:00,47.89,47.95,47.85,47.91,36193.27576704024,44.3014,44.3569,44.2644,44.3199,36193.2758
2015-05-19 14:50:00,47.91,47.98,47.87,47.97,66507.44074958662,44.3199,44.3846,44.2829,44.3754,66507.4407
2015-05-19 15:00:00,47.98,47.98,47.9,47.9,74040.05144221937,44.3846,44.3846,44.3106,44.3106,74040.0514
2015-05-19 15:10:00,47.9,47.98,47.9,47.94,50891.052728274844,44.3106,44.3846,44.3106,44.3476,50891.0527
2015-05-19 15:20:00,47.96,47.96,47.85,47.9,101598.38324453426,44.3661,44.3661,44.2644,44.3106,101598.3832
2015-05-19 15:30:00,47.9,47.95,47.88,47.91,136138.1591034356,44.3106,44.3569,44.2921,44.3199,136138.1591
2015-05-19 15:40:00,47.91,47.96,47.87,47.94,135586.9924673893,44.3199,44.3661,44.2829,44.3476,135586.9925
2015-05-19 15:50:00,47.94,48.0,47.91,47.97,158184.82454528753,44.3476,44.4031,44.3199,44.3754,158184.8245
2015-05-20 09:30:00,48.25,48.25,47.82,48.0,78633.10674260517,44.6344,44.6344,44.2366,44.4031,78633.1067
2015-05-20 09:40:00,47.95,48.03,47.7,47.84,78633.10674260517,44.3569,44.4309,44.1256,44.2551,78633.1067
2015-05-20 09:50:00,47.83,47.83,47.63,47.74,35090.94249494764,44.2459,44.2459,44.0609,44.1626,35090.9425
2015-05-20 10:00:00,47.74,47.93,47.71,47.88,62281.82987323167,44.1626,44.3384,44.1349,44.2921,62281.8299
2015-05-20 10:10:00,47.84,48.08,47.84,48.03,40051.44221936432,44.2551,44.4771,44.2551,44.4309,40051.4422
2015-05-20 10:20:00,48.06,48.1,47.87,47.95,29395.553922469226,44.4586,44.4957,44.2829,44.3569,29395.5539
2015-05-20 10:30:00,47.98,48.08,47.77,47.77,66874.88517361748,44.3846,44.4771,44.1904,44.1904,66874.8852
2015-05-20 10:40:00,47.76,47.76,47.56,47.63,24251.331986037112,44.1811,44.1811,43.9961,44.0609,24251.332
2015-05-20 10:50:00,47.62,47.62,47.53,47.58,28476.94286239206,44.0516,44.0516,43.9684,44.0146,28476.9429
2015-05-20 11:00:00,47.57,47.61,47.46,47.51,42256.10876354951,44.0054,44.0424,43.9036,43.9499,42256.1088
2015-05-20 11:10:00,47.51,47.53,47.42,47.44,24067.60977402168,43.9499,43.9684,43.8666,43.8851,24067.6098
2015-05-20 11:20:00,47.44,47.5,47.36,47.43,50339.88609222855,43.8851,43.9406,43.8111,43.8759,50339.8861
2015-05-20 11:30:00,47.44,47.57,47.37,47.54,65405.10747749403,43.8851,44.0054,43.8204,43.9776,65405.1075
2015-05-20 11:40:00,47.57,47.69,47.55,47.66,19474.55447363586,44.0054,44.1164,43.9869,44.0886,19474.5545
2015-05-20 11:50:00,47.66,47.69,47.57,47.64,27374.609590299468,44.0886,44.1164,44.0054,44.0701,27374.6096
2015-05-20 12:00:00,47.65,47.78,47.64,47.73,15983.83244534264,44.0794,44.1996,44.0701,44.1534,15983.8324
2015-05-20 12:10:00,47.72,47.76,47.69,47.74,20025.72110968216,44.1441,44.1811,44.1164,44.1626,20025.7211
2015-05-20 12:20:00,47.75,47.79,47.7,47.78,24435.054198052545,44.1719,44.2089,44.1256,44.1996,24435.0542
2015-05-20 12:30:00,47.78,47.85,47.77,47.82,29762.99834650009,44.1996,44.2644,44.1904,44.2366,29762.9983
2015-05-20 12:40:00,47.81,47.88,47.78,47.83,119419.43781003125,44.2274,44.2921,44.1996,44.2459,119419.4378
2015-05-20 12:50:00,47.84,47.85,47.77,47.78,25537.38747014514,44.2551,44.2644,44.1904,44.1996,25537.3875
2015-05-20 13:00:00,47.77,47.77,47.6,47.65,33621.164798824175,44.1904,44.1904,44.0331,44.0794,33621.1648
2015-05-20 13:10:00,47.65,47.77,47.6,47.73,85430.82858717619,44.0794,44.1904,44.0331,44.1534,85430.8286
2015-05-20 13:20:00,47.71,47.79,47.69,47.79,35458.386918978504,44.1349,44.2089,44.1164,44.2089,35458.3869
2015-05-20 13:30:00,47.78,47.87,47.66,47.66,27007.1651662686,44.1996,44.2829,44.0886,44.0886,27007.1652
2015-05-20 13:40:00,47.68,47.88,47.66,47.81,38949.10894727172,44.1071,44.2921,44.0886,44.2274,38949.1089
2015-05-20 13:50:00,47.78,47.9,47.75,47.89,18555.9434135587,44.1996,44.3106,44.1719,44.3014,18555.9434
2015-05-20 14:00:00,47.89,47.94,47.82,47.83,25904.831894176004,44.3014,44.3476,44.2366,44.2459,25904.8319
2015-05-20 14:10:00,47.83,47.91,47.83,47.9,13779.16590115745,44.2459,44.3199,44.2459,44.3106,13779.1659
2015-05-20 14:20:00,47.91,48.0,47.88,47.96,32702.55373874701,44.3199,44.4031,44.2921,44.3661,32702.5537
2015-05-20 14:30:00,47.95,47.95,47.82,47.82,35458.386918978504,44.3569,44.3569,44.2366,44.2366,35458.3869
2015-05-20 14:40:00,47.83,47.9,47.82,47.85,29946.720558515524,44.2459,44.3106,44.2366,44.2644,29946.7206
2015-05-20 14:50:00,47.87,47.96,47.85,47.95,22414.109865882783,44.2829,44.3661,44.2644,44.3569,22414.1099
2015-05-20 15:00:00,47.94,47.97,47.89,47.96,28660.66507440749,44.3476,44.3754,44.3014,44.3661,28660.6651
2015-05-20 15:10:00,47.95,47.96,47.86,47.9,27558.3318023149,44.3569,44.3661,44.2736,44.3106,27558.3318
2015-05-20 15:20:00,47.89,47.94,47.86,47.94,46849.16406393533,44.3014,44.3476,44.2736,44.3476,46849.1641
2015-05-20 15:30:00,47.93,48.01,47.9,48.0,27925.776226345763,44.3384,44.4124,44.3106,44.4031,27925.7762
2015-05-20 15:40:00,48.0,48.05,47.97,48.03,36560.7201910711,44.4031,44.4494,44.3754,44.4309,36560.7202
2015-05-20 15:50:00,48.02,48.03,47.92,47.92,165533.7130259048,44.4216,44.4309,44.3291,44.3291,165533.713
2015-05-21 09:30:00,48.24,48.5,47.79,48.23,52544.55263641374,44.6252,44.8657,44.2089,44.6159,52544.5526
2015-05-21 09:40:00,48.26,48.37,47.96,48.02,15065.22138526548,44.6437,44.7454,44.3661,44.4216,15065.2214
2015-05-21 09:50:00,48.06,48.17,48.0,48.05,31967.66489068528,44.4586,44.5604,44.4031,44.4494,31967.6649
2015-05-21 10:00:00,48.02,48.19,47.96,48.1,35642.10913099394,44.4216,44.5789,44.3661,44.4957,35642.1091
2015-05-21 10:10:00,48.14,48.17,48.01,48.03,24618.77641006797,44.5327,44.5604,44.4124,44.4309,24618.7764
2015-05-21 10:20:00,48.0,48.1,47.96,48.05,17269.88792945067,44.4031,44.4957,44.3661,44.4494,17269.8879
2015-05-21 10:30:00,48.08,48.2,48.0,48.0,42623.55318758038,44.4771,44.5882,44.4031,44.4031,42623.5532
2015-05-21 10:40:00,47.99,48.07,47.98,48.04,59525.99669300018,44.3939,44.4679,44.3846,44.4401,59525.9967
2015-05-21 10:50:00,48.04,48.22,48.02,48.22,44093.33088370384,44.4401,44.6067,44.4216,44.6067,44093.3309
2015-05-21 11:00:00,48.22,48.24,48.13,48.17,28844.387286422927,44.6067,44.6252,44.5234,44.5604,28844.3873
2015-05-21 11:10:00,48.18,48.28,48.17,48.19,14881.499173250046,44.5697,44.6622,44.5604,44.5789,14881.4992
2015-05-21 11:20:00,48.18,48.22,48.09,48.12,63567.8853573397,44.5697,44.6067,44.4864,44.5142,63567.8854
2015-05-21 11:30:00,48.16,48.18,48.08,48.18,33621.164798824175,44.5512,44.5697,44.4771,44.5697,33621.1648
2015-05-21 11:40:00,48.19,48.22,48.11,48.13,15800.110233327208,44.5789,44.6067,44.5049,44.5234,15800.1102
2015-05-21 11:50:00,48.14,48.23,48.12,48.2,33988.60922285504,44.5327,44.6159,44.5142,44.5882,33988.6092
2015-05-21 12:00:00,48.19,48.2,48.08,48.08,52177.10821238288,44.5789,44.5882,44.4771,44.4771,52177.1082
2015-05-21 12:10:00,48.06,48.12,48.05,48.05,15432.665809296344,44.4586,44.5142,44.4494,44.4494,15432.6658
2015-05-21 12:20:00,48.06,48.08,48.02,48.03,25353.665258129706,44.4586,44.4771,44.4216,44.4309,25353.6653
2015-05-21 12:30:00,48.06,48.12,48.03,48.09,16167.554657358074,44.4586,44.5142,44.4309,44.4864,16167.5547
2015-05-21 12:40:00,48.11,48.16,48.08,48.15,12125.665993018556,44.5049,44.5512,44.4771,44.5419,12125.666
2015-05-21 12:50:00,48.14,48.18,48.08,48.15,10839.610508910528,44.5327,44.5697,44.4771,44.5419,10839.6105
2015-05-21 13:00:00,48.15,48.16,48.08,48.12,16534.999081388938,44.5419,44.5512,44.4771,44.5142,16534.9991
2015-05-21 13:10:00,48.12,48.12,48.07,48.11,9002.3883887562,44.5142,44.5142,44.4679,44.5049,9002.3884
2015-05-21 13:20:00,48.1,48.12,47.93,47.93,49788.719456182254,44.4957,44.5142,44.3384,44.3384,49788.7195
2015-05-21 13:30:00,47.93,47.97,47.9,47.94,17086.165717435237,44.3384,44.3754,44.3106,44.3476,17086.1657
2015-05-21 13:40:00,47.94,47.94,47.75,47.79,42072.38655153408,44.3476,44.3476,44.1719,44.2089,42072.3866
2015-05-21 13:50:00,47.79,47.92,47.79,47.89,45379.386367811865,44.2089,44.3291,44.2089,44.3014,45379.3864
2015-05-21 14:00:00,47.89,48.01,47.88,47.94,15065.22138526548,44.3014,44.4124,44.2921,44.3476,15065.2214
2015-05-21 14:10:00,47.95,47.95,47.88,47.95,18004.7767775124,44.3569,44.3569,44.2921,44.3569,18004.7768
2015-05-21 14:20:00,47.95,48.01,47.92,47.97,36928.16461510197,44.3569,44.4124,44.3291,44.3754,36928.1646
2015-05-21 14:30:00,47.99,48.08,47.95,48.01,12860.554841080286,44.3939,44.4771,44.3569,44.4124,12860.5548
2015-05-21 14:40:00,47.99,48.11,47.99,48.03,18739.665625574133,44.3939,44.5049,44.3939,44.4309,18739.6656
2015-05-21 14:50:00,48.05,48.09,48.02,48.04,18739.665625574133,44.4494,44.4864,44.4216,44.4401,18739.6656
2015-05-21 15:00:00,48.04,48.06,48.01,48.03,16718.72129340437,44.4401,44.4586,44.4124,44.4309,16718.7213
2015-05-21 15:10:00,48.03,48.16,48.03,48.14,36193.27576704024,44.4309,44.5512,44.4309,44.5327,36193.2758
2015-05-21 15:20:00,48.14,48.21,48.12,48.19,28109.498438361195,44.5327,44.5974,44.5142,44.5789,28109.4984
2015-05-21 15:30:00,48.18,48.19,48.09,48.11,48502.663972074224,44.5697,44.5789,44.4864,44.5049,48502.664
2015-05-21 15:40:00,48.11,48.22,48.11,48.14,65405.10747749403,44.5049,44.6067,44.5049,44.5327,65405.1075
2015-05-21 15:50:00,48.14,48.21,48.11,48.19,137607.93679955907,44.5327,44.5974,44.5049,44.5789,137607.9368
2015-05-22 09:30:00,47.7,48.02,47.65,48.0,72753.99595811134,44.1256,44.4216,44.0794,44.4031,72753.996
2015-05-22 09:40:00,48.05,48.31,47.97,48.31,40786.33106742605,44.4494,44.6899,44.3754,44.6899,40786.3311
2015-05-22 09:50:00,48.38,48.45,48.21,48.45,13227.999265111152,44.7547,44.8194,44.5974,44.8194,13227.9993
2015-05-22 10:00:00,48.4,48.42,48.33,48.37,18188.49898952784,44.7732,44.7917,44.7084,44.7454,18188.499
2015-05-22 10:10:00,48.37,48.38,48.2,48.2,17269.88792945067,44.7454,44.7547,44.5882,44.5882,17269.8879
2015-05-22 10:20:00,48.19,48.21,48.06,48.07,18372.221201543267,44.5789,44.5974,44.4586,44.4679,18372.2212
2015-05-22 10:30:00,48.07,48.07,47.99,48.0,27190.887378284035,44.4679,44.4679,44.3939,44.4031,27190.8874
2015-05-22 10:40:00,48.02,48.33,48.02,48.33,18004.7767775124,44.4216,44.7084,44.4216,44.7084,18004.7768
2015-05-22 10:50:00,48.31,48.37,48.27,48.36,18555.9434135587,44.6899,44.7454,44.6529,44.7362,18555.9434
2015-05-22 11:00:00,48.35,48.38,48.3,48.32,26272.27631820687,44.7269,44.7547,44.6807,44.6992,26272.2763
2015-05-22 11:10:00,48.34,48.43,48.32,48.39,13227.999265111152,44.7177,44.8009,44.6992,44.7639,13227.9993
2015-05-22 11:20:00,48.38,48.42,48.28,48.3,7716.332904648171,44.7547,44.7917,44.6622,44.6807,7716.3329
2015-05-22 11:30:00,48.31,48.31,48.14,48.16,9002.3883887562,44.6899,44.6899,44.5327,44.5512,9002.3884
2015-05-22 11:40:00,48.15,48.17,48.03,48.03,7532.610692632739,44.5419,44.5604,44.4309,44.4309,7532.6107
2015-05-22 11:50:00,48.03,48.13,48.03,48.12,10104.721660848796,44.4309,44.5234,44.4309,44.5142,10104.7217
2015-05-22 12:00:00,48.11,48.11,48.01,48.08,15983.83244534264,44.5049,44.5049,44.4124,44.4771,15983.8324
2015-05-22 12:10:00,48.07,48.15,48.06,48.15,8818.666176740768,44.4679,44.5419,44.4586,44.5419,8818.6662
2015-05-22 12:20:00,48.15,48.17,48.14,48.14,20393.165533713025,44.5419,44.5604,44.5327,44.5327,20393.1655
2015-05-22 12:30:00,48.14,48.14,48.03,48.05,9553.555024802496,44.5327,44.5327,44.4309,44.4494,9553.555
2015-05-22 12:40:00,48.05,48.09,48.02,48.09,17453.610141466103,44.4494,44.4864,44.4216,44.4864,17453.6101
2015-05-22 12:50:00,48.08,48.2,48.08,48.18,13411.721477126584,44.4771,44.5882,44.4771,44.5697,13411.7215
2015-05-22 13:00:00,48.17,48.28,48.16,48.24,9553.555024802496,44.5604,44.6622,44.5512,44.6252,9553.555
2015-05-22 13:10:00,48.25,48.27,48.18,48.22,21128.05438177476,44.6344,44.6529,44.5697,44.6067,21128.0544
2015-05-22 13:20:00,48.2,48.24,48.14,48.14,18372.221201543267,44.5882,44.6252,44.5327,44.5327,18372.2212
2015-05-22 13:30:00,48.17,48.21,48.14,48.15,9369.832812787066,44.5604,44.5974,44.5327,44.5419,9369.8328
2015-05-22 13:40:00,48.15,48.19,48.14,48.19,6981.444056586441,44.5419,44.5789,44.5327,44.5789,6981.4441
2015-05-22 13:50:00,48.18,48.26,48.18,48.22,11758.22156898769,44.5697,44.6437,44.5697,44.6067,11758.2216
2015-05-22 14:00:00,48.22,48.23,48.17,48.21,17269.88792945067,44.6067,44.6159,44.5604,44.5974,17269.8879
2015-05-22 14:10:00,48.22,48.22,48.13,48.15,23148.998713944515,44.6067,44.6067,44.5234,44.5419,23148.9987
2015-05-22 14:20:00,48.15,48.2,48.13,48.17,21495.498805805622,44.5419,44.5882,44.5234,44.5604,21495.4988
2015-05-22 14:30:00,48.17,48.26,48.17,48.26,4593.055300385817,44.5604,44.6437,44.5604,44.6437,4593.0553
2015-05-22 14:40:00,48.26,48.27,48.22,48.24,9553.555024802496,44.6437,44.6529,44.6067,44.6252,9553.555
2015-05-22 14:50:00,48.24,48.25,48.22,48.23,7165.1662686018735,44.6252,44.6344,44.6067,44.6159,7165.1663
2015-05-22 15:00:00,48.23,48.28,48.21,48.24,9553.555024802496,44.6159,44.6622,44.5974,44.6252,9553.555
2015-05-22 15:10:00,48.25,48.25,48.23,48.24,7716.332904648171,44.6344,44.6344,44.6159,44.6252,7716.3329
2015-05-22 15:20:00,48.24,48.25,48.24,48.24,4225.610876354951,44.6252,44.6344,44.6252,44.6252,4225.6109
2015-05-22 15:30:00,48.23,48.26,48.22,48.25,13962.88811317288,44.6159,44.6437,44.6067,44.6344,13962.8881
2015-05-22 15:40:00,48.24,48.24,48.17,48.17,24802.49862208341,44.6252,44.6252,44.5604,44.5604,24802.4986
2015-05-22 15:50:00,48.17,48.18,48.09,48.12,45195.66415579643,44.5604,44.5697,44.4864,44.5142,45195.6642
2015-05-26 09:30:00,47.62,47.89,47.59,47.73,45930.55300385816,44.0516,44.3014,44.0239,44.1534,45930.553
2015-05-26 09:40:00,47.78,48.06,47.61,47.65,19107.110049604995,44.1996,44.4586,44.0424,44.0794,19107.11
2015-05-26 09:50:00,47.66,47.79,47.66,47.79,18555.9434135587,44.0886,44.2089,44.0886,44.2089,18555.9434
2015-05-26 10:00:00,47.82,47.82,47.6,47.64,33069.99816277788,44.2366,44.2366,44.0331,44.0701,33069.9982
2015-05-26 10:10:00,47.64,47.64,47.53,47.56,18555.9434135587,44.0701,44.0701,43.9684,43.9961,18555.9434
2015-05-26 10:20:00,47.56,47.61,47.45,47.48,45930.55300385816,43.9961,44.0424,43.8944,43.9221,45930.553
2015-05-26 10:30:00,47.49,47.59,47.46,47.58,31967.66489068528,43.9314,44.0239,43.9036,44.0146,31967.6649
2015-05-26 10:40:00,47.57,47.65,47.57,47.64,23883.887562006246,44.0054,44.0794,44.0054,44.0701,23883.8876
2015-05-26 10:50:00,47.64,47.64,47.49,47.49,11207.054932941392,44.0701,44.0701,43.9314,43.9314,11207.0549
2015-05-26 11:00:00,47.49,47.53,47.44,47.44,23516.44313797538,43.9314,43.9684,43.8851,43.8851,23516.4431
2015-05-26 11:10:00,47.45,47.45,47.36,47.38,13962.88811317288,43.8944,43.8944,43.8111,43.8296,13962.8881
2015-05-26 11:20:00,47.38,47.47,47.37,47.43,22046.66544185192,43.8296,43.9129,43.8204,43.8759,22046.6654
2015-05-26 11:30:00,47.44,47.45,47.28,47.28,25721.10968216057,43.8851,43.8944,43.7371,43.7371,25721.1097
2015-05-26 11:40:00,47.28,47.31,47.22,47.26,21128.05438177476,43.7371,43.7648,43.6816,43.7186,21128.0544
2015-05-26 11:50:00,47.27,47.27,47.19,47.21,42807.27539959581,43.7278,43.7278,43.6538,43.6723,42807.2754
2015-05-26 12:00:00,47.22,47.34,47.22,47.32,53095.71927246004,43.6816,43.7926,43.6816,43.7741,53095.7193
2015-05-26 12:10:00,47.32,47.34,47.26,47.28,20944.332169759324,43.7741,43.7926,43.7186,43.7371,20944.3322
2015-05-26 12:20:00,47.29,47.36,47.28,47.36,28293.22065037663,43.7463,43.8111,43.7371,43.8111,28293.2207
2015-05-26 12:30:00,47.35,47.38,47.25,47.27,22965.27650192908,43.8019,43.8296,43.7093,43.7278,22965.2765
2015-05-26 12:40:00,47.28,47.31,47.24,47.31,9002.3883887562,43.7371,43.7648,43.7001,43.7648,9002.3884
2015-05-26 12:50:00,47.31,47.32,47.22,47.23,13411.721477126584,43.7648,43.7741,43.6816,43.6908,13411.7215
2015-05-26 13:00:00,47.23,47.25,47.08,47.08,32702.55373874701,43.6908,43.7093,43.5521,43.5521,32702.5537
2015-05-26 13:10:00,47.1,47.21,47.1,47.2,22230.38765386735,43.5706,43.6723,43.5706,43.6631,22230.3877
2015-05-26 13:20:00,47.2,47.26,47.2,47.24,21679.22101782105,43.6631,43.7186,43.6631,43.7001,21679.221
2015-05-26 13:30:00,47.24,47.27,47.2,47.21,19474.55447363586,43.7001,43.7278,43.6631,43.6723,19474.5545
2015-05-26 13:40:00,47.21,47.23,47.16,47.2,23148.998713944515,43.6723,43.6908,43.6261,43.6631,23148.9987
2015-05-26 13:50:00,47.2,47.31,47.19,47.22,60812.05217710821,43.6631,43.7648,43.6538,43.6816,60812.0522
2015-05-26 14:00:00,47.22,47.27,47.21,47.24,16534.999081388938,43.6816,43.7278,43.6723,43.7001,16534.9991
2015-05-26 14:10:00,47.22,47.22,47.12,47.19,12860.554841080286,43.6816,43.6816,43.5891,43.6538,12860.5548
2015-05-26 14:20:00,47.17,47.21,47.12,47.16,22414.109865882783,43.6353,43.6723,43.5891,43.6261,22414.1099
2015-05-26 14:30:00,47.16,47.24,47.15,47.16,20209.443321697592,43.6261,43.7001,43.6168,43.6261,20209.4433
2015-05-26 14:40:00,47.16,47.2,47.14,47.16,11390.777144956824,43.6261,43.6631,43.6076,43.6261,11390.7771
2015-05-26 14:50:00,47.14,47.24,47.11,47.21,57321.33014881499,43.6076,43.7001,43.5798,43.6723,57321.3301
2015-05-26 15:00:00,47.21,47.22,47.16,47.21,18188.49898952784,43.6723,43.6816,43.6261,43.6723,18188.499
2015-05-26 15:10:00,47.19,47.24,47.15,47.18,25904.831894176004,43.6538,43.7001,43.6168,43.6446,25904.8319
2015-05-26 15:20:00,47.18,47.29,47.17,47.26,25169.94304611428,43.6446,43.7463,43.6353,43.7186,25169.943
2015-05-26 15:30:00,47.25,47.34,47.24,47.32,21679.22101782105,43.7093,43.7926,43.7001,43.7741,21679.221
2015-05-26 15:40:00,47.32,47.39,47.29,47.36,61363.21881315451,43.7741,43.8389,43.7463,43.8111,61363.2188
2015-05-26 15:50:00,47.36,47.39,47.31,47.34,115744.99356972256,43.8111,43.8389,43.7648,43.7926,115744.9936
2015-05-27 09:30:00,47.28,47.45,47.03,47.32,31049.05383060812,43.7371,43.8944,43.5058,43.7741,31049.0538
2015-05-27 09:40:00,47.21,47.57,47.1,47.57,24802.49862208341,43.6723,44.0054,43.5706,44.0054,24802.4986
2015-05-27 09:50:00,47.54,47.73,47.49,47.67,56770.16351276869,43.9776,44.1534,43.9314,44.0979,56770.1635
2015-05-27 10:00:00,47.63,47.66,47.28,47.29,15432.665809296344,44.0609,44.0886,43.7371,43.7463,15432.6658
2015-05-27 10:10:00,47.27,47.27,47.14,47.16,19107.110049604995,43.7278,43.7278,43.6076,43.6261,19107.11
2015-05-27 10:20:00,47.14,47.18,46.96,46.97,18004.7767775124,43.6076,43.6446,43.4411,43.4503,18004.7768
2015-05-27 10:30:00,46.97,47.07,46.9,47.07,22230.38765386735,43.4503,43.5428,43.3856,43.5428,22230.3877
2015-05-27 10:40:00,47.03,47.03,46.9,46.93,29579.27613448466,43.5058,43.5058,43.3856,43.4133,29579.2761
2015-05-27 10:50:00,46.93,47.03,46.91,47.02,34172.33143487047,43.4133,43.5058,43.3948,43.4966,34172.3314
2015-05-27 11:00:00,47.02,47.15,47.02,47.11,25537.38747014514,43.4966,43.6168,43.4966,43.5798,25537.3875
2015-05-27 11:10:00,47.11,47.36,47.1,47.3,49972.44166819768,43.5798,43.8111,43.5706,43.7556,49972.4417
2015-05-27 11:20:00,47.28,47.33,47.16,47.19,45011.941943781,43.7371,43.7834,43.6261,43.6538,45011.9419
2015-05-27 11:30:00,47.22,47.3,47.17,47.27,11023.33272092596,43.6816,43.7556,43.6353,43.7278,11023.3327
2015-05-27 11:40:00,47.29,47.41,47.29,47.35,15432.665809296344,43.7463,43.8574,43.7463,43.8019,15432.6658
2015-05-27 11:50:00,47.36,47.41,47.33,47.35,18004.7767775124,43.8111,43.8574,43.7834,43.8019,18004.7768
2015-05-27 12:00:00,47.37,47.46,47.35,47.44,14514.05474921918,43.8204,43.9036,43.8019,43.8851,14514.0547
2015-05-27 12:10:00,47.44,47.65,47.43,47.62,44093.33088370384,43.8851,44.0794,43.8759,44.0516,44093.3309
2015-05-27 12:20:00,47.65,47.68,47.47,47.59,30130.44277053096,44.0794,44.1071,43.9129,44.0239,30130.4428
2015-05-27 12:30:00,47.61,47.61,47.48,47.5,17821.05456549697,44.0424,44.0424,43.9221,43.9406,17821.0546
2015-05-27 12:40:00,47.5,47.52,47.44,47.51,20025.72110968216,43.9406,43.9591,43.8851,43.9499,20025.7211
2015-05-27 12:50:00,47.49,47.53,47.46,47.51,20209.443321697592,43.9314,43.9684,43.9036,43.9499,20209.4433
2015-05-27 13:00:00,47.5,47.5,47.4,47.41,20944.332169759324,43.9406,43.9406,43.8481,43.8574,20944.3322
2015-05-27 13:10:00,47.42,47.52,47.41,47.48,15983.83244534264,43.8666,43.9591,43.8574,43.9221,15983.8324
2015-05-27 13:20:00,47.48,47.62,47.48,47.62,20944.332169759324,43.9221,44.0516,43.9221,44.0516,20944.3322
2015-05-27 13:30:00,47.61,47.68,47.59,47.62,15065.22138526548,44.0424,44.1071,44.0239,44.0516,15065.2214
2015-05-27 13:40:00,47.63,47.64,47.58,47.58,19290.832261620428,44.0609,44.0701,44.0146,44.0146,19290.8323
2015-05-27 13:50:00,47.59,47.63,47.55,47.58,15432.665809296344,44.0239,44.0609,43.9869,44.0146,15432.6658
2015-05-27 14:00:00,47.57,47.63,47.55,47.57,16718.72129340437,44.0054,44.0609,43.9869,44.0054,16718.7213
2015-05-27 14:10:00,47.57,47.63,47.51,47.57,28844.387286422927,44.0054,44.0609,43.9499,44.0054,28844.3873
2015-05-27 14:20:00,47.57,47.59,47.45,47.45,12309.388205033987,44.0054,44.0239,43.8944,43.8944,12309.3882
2015-05-27 14:30:00,47.44,47.47,47.41,47.42,11574.499356972256,43.8851,43.9129,43.8574,43.8666,11574.4994
2015-05-27 14:40:00,47.44,47.47,47.4,47.41,12676.832629064853,43.8851,43.9129,43.8481,43.8574,12676.8326
2015-05-27 14:50:00,47.43,47.47,47.38,47.38,13044.27705309572,43.8759,43.9129,43.8296,43.8296,13044.2771
2015-05-27 15:00:00,47.4,47.52,47.4,47.46,28660.66507440749,43.8481,43.9591,43.8481,43.9036,28660.6651
2015-05-27 15:10:00,47.46,47.57,47.46,47.56,15800.110233327208,43.9036,44.0054,43.9036,43.9961,15800.1102
2015-05-27 15:20:00,47.56,47.59,47.54,47.57,17637.332353481535,43.9961,44.0239,43.9776,44.0054,17637.3324
2015-05-27 15:30:00,47.58,47.64,47.57,47.64,27190.887378284035,44.0146,44.0701,44.0054,44.0701,27190.8874
2015-05-27 15:40:00,47.64,47.77,47.64,47.76,54381.77475656807,44.0701,44.1904,44.0701,44.1811,54381.7748
2015-05-27 15:50:00,47.76,47.77,47.69,47.69,110417.04942127503,44.1811,44.1904,44.1164,44.1164,110417.0494
2015-05-28 09:30:00,47.44,47.53,47.07,47.24,51442.21936432114,43.8851,43.9684,43.5428,43.7001,51442.2194
2015-05-28 09:40:00,47.2,47.25,47.03,47.05,33253.72037479331,43.6631,43.7093,43.5058,43.5243,33253.7204
2015-05-28 09:50:00,47.05,47.07,46.92,46.96,27007.1651662686,43.5243,43.5428,43.4041,43.4411,27007.1652
2015-05-28 10:00:00,46.95,47.14,46.95,47.04,39683.99779533345,43.4318,43.6076,43.4318,43.5151,39683.9978
2015-05-28 10:10:00,47.04,47.14,46.98,47.14,15983.83244534264,43.5151,43.6076,43.4596,43.6076,15983.8324
2015-05-28 10:20:00,47.16,47.21,47.04,47.08,15065.22138526548,43.6261,43.6723,43.5151,43.5521,15065.2214
2015-05-28 10:30:00,47.04,47.04,46.76,46.87,79919.1622267132,43.5151,43.5151,43.2561,43.3578,79919.1622
2015-05-28 10:40:00,46.88,46.91,46.72,46.82,29762.99834650009,43.3671,43.3948,43.2191,43.3116,29762.9983
2015-05-28 10:50:00,46.77,46.9,46.77,46.9,24986.22083409884,43.2653,43.3856,43.2653,43.3856,24986.2208
2015-05-28 11:00:00,46.92,47.15,46.92,47.02,40051.44221936432,43.4041,43.6168,43.4041,43.4966,40051.4422
2015-05-28 11:10:00,47.02,47.1,47.0,47.03,8451.221752709902,43.4966,43.5706,43.4781,43.5058,8451.2218
2015-05-28 11:20:00,47.01,47.02,46.8,46.84,14330.332537203749,43.4873,43.4966,43.2931,43.3301,14330.3325
2015-05-28 11:30:00,46.84,46.91,46.75,46.76,14146.610325188314,43.3301,43.3948,43.2468,43.2561,14146.6103
2015-05-28 11:40:00,46.74,46.77,46.65,46.68,14881.499173250046,43.2376,43.2653,43.1543,43.1821,14881.4992
2015-05-28 11:50:00,46.66,46.68,46.63,46.68,28109.498438361195,43.1636,43.1821,43.1358,43.1821,28109.4984
2015-05-28 12:00:00,46.66,46.73,46.65,46.72,25904.831894176004,43.1636,43.2283,43.1543,43.2191,25904.8319
2015-05-28 12:10:00,46.71,46.81,46.69,46.81,16902.443505419804,43.2098,43.3023,43.1913,43.3023,16902.4435
2015-05-28 12:20:00,46.79,46.84,46.76,46.81,18923.38783758957,43.2838,43.3301,43.2561,43.3023,18923.3878
2015-05-28 12:30:00,46.82,46.85,46.7,46.7,27007.1651662686,43.3116,43.3393,43.2006,43.2006,27007.1652
2015-05-28 12:40:00,46.68,46.83,46.68,46.83,10655.888296895097,43.1821,43.3208,43.1821,43.3208,10655.8883
2015-05-28 12:50:00,46.82,46.88,46.8,46.83,24067.60977402168,43.3116,43.3671,43.2931,43.3208,24067.6098
2015-05-28 13:00:00,46.83,46.89,46.8,46.82,40235.16443137975,43.3208,43.3763,43.2931,43.3116,40235.1644
2015-05-28 13:10:00,46.82,46.85,46.79,46.85,14881.499173250046,43.3116,43.3393,43.2838,43.3393,14881.4992
2015-05-28 13:20:00,46.84,46.87,46.79,46.79,20209.443321697592,43.3301,43.3578,43.2838,43.2838,20209.4433
2015-05-28 13:30:00,46.8,46.87,46.76,46.81,117765.93790189234,43.2931,43.3578,43.2561,43.3023,117765.9379
2015-05-28 13:40:00,46.82,46.83,46.79,46.81,39500.27558331802,43.3116,43.3208,43.2838,43.3023,39500.2756
2015-05-28 13:50:00,46.79,46.82,46.74,46.77,28476.94286239206,43.2838,43.3116,43.2376,43.2653,28476.9429
2015-05-28 14:00:00,46.74,46.77,46.67,46.7,44277.05309571927,43.2376,43.2653,43.1728,43.2006,44277.0531
2015-05-28 14:10:00,46.7,46.71,46.6,46.64,27190.887378284035,43.2006,43.2098,43.1081,43.1451,27190.8874
2015-05-28 14:20:00,46.65,46.71,46.6,46.7,35642.10913099394,43.1543,43.2098,43.1081,43.2006,35642.1091
2015-05-28 14:30:00,46.7,46.72,46.66,46.7,41153.77549145692,43.2006,43.2191,43.1636,43.2006,41153.7755
2015-05-28 14:40:00,46.7,46.83,46.68,46.82,19841.998897666726,43.2006,43.3208,43.1821,43.3116,19841.9989
2015-05-28 14:50:00,46.79,46.82,46.76,46.8,19658.276685651294,43.2838,43.3116,43.2561,43.2931,19658.2767
2015-05-28 15:00:00,46.8,46.82,46.77,46.77,23700.165349990813,43.2931,43.3116,43.2653,43.2653,23700.1653
2015-05-28 15:10:00,46.78,46.81,46.76,46.79,27558.3318023149,43.2746,43.3023,43.2561,43.2838,27558.3318
2015-05-28 15:20:00,46.79,46.85,46.75,46.77,54565.4969685835,43.2838,43.3393,43.2468,43.2653,54565.497
2015-05-28 15:30:00,46.77,46.77,46.62,46.64,105823.9941208892,43.2653,43.2653,43.1266,43.1451,105823.9941
2015-05-28 15:40:00,46.64,46.65,46.53,46.61,120705.49329413926,43.1451,43.1543,43.0433,43.1173,120705.4933
2015-05-28 15:50:00,46.62,46.64,46.57,46.61,211464.26602976292,43.1266,43.1451,43.0803,43.1173,211464.266
2015-05-29 09:30:00,46.84,47.11,46.68,46.77,58791.10784493845,43.3301,43.5798,43.1821,43.2653,58791.1078
2015-05-29 09:40:00,46.72,46.79,46.46,46.53,64853.94084144773,43.2191,43.2838,42.9785,43.0433,64853.9408
2015-05-29 09:50:00,46.49,46.63,46.36,46.41,36744.44240308653,43.0063,43.1358,42.886,42.9323,36744.4424
2015-05-29 10:00:00,46.42,46.45,46.21,46.29,54565.4969685835,42.9415,42.9693,42.7473,42.8213,54565.497
2015-05-29 10:10:00,46.29,46.36,46.21,46.21,170126.76832629065,42.8213,42.886,42.7473,42.7473,170126.7683
2015-05-29 10:20:00,46.24,46.27,46.12,46.24,101047.21660848796,42.775,42.8028,42.664,42.775,101047.2166
2015-05-29 10:30:00,46.22,46.29,46.13,46.18,166452.324085982,42.7565,42.8213,42.6733,42.7195,166452.3241
2015-05-29 10:40:00,46.19,46.26,46.05,46.06,56402.719088737824,42.7288,42.7935,42.5993,42.6085,56402.7191
2015-05-29 10:50:00,46.07,46.3,45.99,46.27,125114.82638250964,42.6178,42.8305,42.5438,42.8028,125114.8264
2015-05-29 11:00:00,46.27,46.53,46.26,46.53,84144.77310306816,42.8028,43.0433,42.7935,43.0433,84144.7731
2015-05-29 11:10:00,46.55,46.56,46.39,46.4,58239.94120889215,43.0618,43.071,42.9138,42.923,58239.9412
2015-05-29 11:20:00,46.39,46.4,46.28,46.28,40786.33106742605,42.9138,42.923,42.812,42.812,40786.3311
2015-05-29 11:30:00,46.29,46.36,46.25,46.32,29762.99834650009,42.8213,42.886,42.7843,42.849,29762.9983
2015-05-29 11:40:00,46.32,46.34,46.28,46.29,42256.10876354951,42.849,42.8675,42.812,42.8213,42256.1088
2015-05-29 11:50:00,46.3,46.44,46.3,46.42,18923.38783758957,42.8305,42.96,42.8305,42.9415,18923.3878
2015-05-29 12:00:00,46.42,46.43,46.3,46.35,34356.053646885906,42.9415,42.9508,42.8305,42.8768,34356.0536
2015-05-29 12:10:00,46.36,46.4,46.29,46.35,31967.66489068528,42.886,42.923,42.8213,42.8768,31967.6649
2015-05-29 12:20:00,46.34,46.4,46.34,46.4,27558.3318023149,42.8675,42.923,42.8675,42.923,27558.3318
2015-05-29 12:30:00,46.4,46.42,46.35,46.37,22597.832077898216,42.923,42.9415,42.8768,42.8953,22597.8321
2015-05-29 12:40:00,46.38,46.46,46.38,46.39,70365.60720191071,42.9045,42.9785,42.9045,42.9138,70365.6072
2015-05-29 12:50:00,46.38,46.38,46.26,46.29,18004.7767775124,42.9045,42.9045,42.7935,42.8213,18004.7768
2015-05-29 13:00:00,46.28,46.36,46.25,46.36,20393.165533713025,42.812,42.886,42.7843,42.886,20393.1655
2015-05-29 13:10:00,46.38,46.42,46.32,46.39,20393.165533713025,42.9045,42.9415,42.849,42.9138,20393.1655
2015-05-29 13:20:00,46.41,46.49,46.38,46.47,22414.109865882783,42.9323,43.0063,42.9045,42.9878,22414.1099
2015-05-29 13:30:00,46.48,46.52,46.46,46.49,36009.5535550248,42.997,43.034,42.9785,43.0063,36009.5536
2015-05-29 13:40:00,46.5,46.62,46.5,46.59,28109.498438361195,43.0155,43.1266,43.0155,43.0988,28109.4984
2015-05-29 13:50:00,46.58,46.58,46.4,46.4,20393.165533713025,43.0896,43.0896,42.923,42.923,20393.1655
2015-05-29 14:00:00,46.39,46.48,46.38,46.4,44460.7753077347,42.9138,42.997,42.9045,42.923,44460.7753
2015-05-29 14:10:00,46.39,46.45,46.3,46.3,30497.887194561823,42.9138,42.9693,42.8305,42.8305,30497.8872
2015-05-29 14:20:00,46.3,46.36,46.23,46.31,47400.33069998163,42.8305,42.886,42.7658,42.8398,47400.3307
2015-05-29 14:30:00,46.31,46.34,46.27,46.29,26455.998530222303,42.8398,42.8675,42.8028,42.8213,26455.9985
2015-05-29 14:40:00,46.29,46.33,46.25,46.26,30314.16498254639,42.8213,42.8583,42.7843,42.7935,30314.165
2015-05-29 14:50:00,46.28,46.33,46.28,46.31,33253.72037479331,42.812,42.8583,42.812,42.8398,33253.7204
2015-05-29 15:00:00,46.32,46.34,46.26,46.31,42623.55318758038,42.849,42.8675,42.7935,42.8398,42623.5532
2015-05-29 15:10:00,46.31,46.34,46.28,46.33,36928.16461510197,42.8398,42.8675,42.812,42.8583,36928.1646
2015-05-29 15:20:00,46.32,46.35,46.3,46.31,55667.8302406761,42.849,42.8768,42.8305,42.8398,55667.8302
2015-05-29 15:30:00,46.31,46.35,46.29,46.31,66323.71853757119,42.8398,42.8768,42.8213,42.8398,66323.7185
2015-05-29 15:40:00,46.31,46.42,46.29,46.37,134300.93698328128,42.8398,42.9415,42.8213,42.8953,134300.937
2015-05-29 15:50:00,46.37,46.42,46.31,46.32,188131.54510380304,42.8953,42.9415,42.8398,42.849,188131.5451
2015-06-01 09:30:00,46.28,46.41,46.06,46.22,48623.92063200441,42.812,42.9323,42.6085,42.7565,48623.9206
2015-06-01 09:40:00,46.21,46.28,46.11,46.19,62801.76373323535,42.7473,42.812,42.6548,42.7288,62801.7637
2015-06-01 09:50:00,46.2,46.29,46.16,46.29,22577.62263457652,42.738,42.8213,42.701,42.8213,22577.6226
2015-06-01 10:00:00,46.3,46.42,46.22,46.22,38140.73121440382,42.8305,42.9415,42.7565,42.7565,38140.7312
2015-06-01 10:10:00,46.24,46.29,46.12,46.22,23891.236450486864,42.775,42.8213,42.664,42.7565,23891.2365
2015-06-01 10:20:00,46.21,46.32,46.18,46.18,25017.453610141467,42.7473,42.849,42.7195,42.7195,25017.4536
2015-06-01 10:30:00,46.19,46.29,46.14,46.27,38425.50064302774,42.7288,42.8213,42.6825,42.8028,38425.5006
2015-06-01 10:40:00,46.23,46.31,46.19,46.3,25175.454712474737,42.7658,42.8398,42.7288,42.8305,25175.4547
2015-06-01 10:50:00,46.31,46.37,46.24,46.33,33773.65423479699,42.8398,42.8953,42.775,42.8583,33773.6542
2015-06-01 11:00:00,46.34,46.34,46.18,46.19,22656.62318574316,42.8675,42.8675,42.7195,42.7288,22656.6232
2015-06-01 11:10:00,46.18,46.28,46.17,46.28,21054.565496968586,42.7195,42.812,42.7103,42.812,21054.5655
2015-06-01 11:20:00,46.31,46.31,46.14,46.15,32144.03821422009,42.8398,42.8398,42.6825,42.6918,32144.0382
2015-06-01 11:30:00,46.15,46.22,46.12,46.18,18081.940106558883,42.6918,42.7565,42.664,42.7195,18081.9401
2015-06-01 11:40:00,46.19,46.2,46.13,46.14,17859.63623002021,42.7288,42.738,42.6733,42.6825,17859.6362
2015-06-01 11:50:00,46.15,46.22,46.13,46.18,18052.544552636413,42.6918,42.7565,42.6733,42.7195,18052.5446
2015-06-01 12:00:00,46.2,46.21,46.1,46.13,10472.166084879662,42.738,42.7473,42.6455,42.6733,10472.1661
2015-06-01 12:10:00,46.13,46.19,46.12,46.17,13962.88811317288,42.6733,42.7288,42.664,42.7103,13962.8881
2015-06-01 12:20:00,46.17,46.17,46.05,46.07,7683.262906485394,42.7103,42.7103,42.5993,42.6178,7683.2629
2015-06-01 12:30:00,46.09,46.12,46.09,46.09,18730.47951497336,42.6363,42.664,42.6363,42.6363,18730.4795
2015-06-01 12:40:00,46.1,46.1,46.05,46.1,9920.999448833363,42.6455,42.6455,42.5993,42.6455,9920.9994
2015-06-01 12:50:00,46.1,46.17,46.1,46.17,27721.844571008634,42.6455,42.7103,42.6455,42.7103,27721.8446
2015-06-01 13:00:00,46.17,46.19,46.11,46.15,10104.721660848796,42.7103,42.7288,42.6548,42.6918,10104.7217
2015-06-01 13:10:00,46.16,46.23,46.16,46.22,23496.23369465368,42.701,42.7658,42.701,42.7565,23496.2337
2015-06-01 13:20:00,46.22,46.24,46.18,46.23,25721.10968216057,42.7565,42.775,42.7195,42.7658,25721.1097
2015-06-01 13:30:00,46.22,46.24,46.17,46.18,40161.67554657358,42.7565,42.775,42.7103,42.7195,40161.6755
2015-06-01 13:40:00,46.18,46.25,46.17,46.24,13834.28256476208,42.7195,42.7843,42.7103,42.775,13834.2826
2015-06-01 13:50:00,46.23,46.24,46.18,46.2,13227.999265111152,42.7658,42.775,42.7195,42.738,13227.9993
2015-06-01 14:00:00,46.19,46.26,46.19,46.24,17769.612346132646,42.7288,42.7935,42.7288,42.775,17769.6123
2015-06-01 14:10:00,46.24,46.24,46.19,46.19,23024.06760977402,42.775,42.775,42.7288,42.7288,23024.0676
2015-06-01 14:20:00,46.18,46.26,46.18,46.24,12860.554841080286,42.7195,42.7935,42.7195,42.775,12860.5548
2015-06-01 14:30:00,46.25,46.25,46.2,46.22,18372.221201543267,42.7843,42.7843,42.738,42.7565,18372.2212
2015-06-01 14:40:00,46.24,46.25,46.22,46.24,17797.170677934962,42.775,42.7843,42.7565,42.775,17797.1707
2015-06-01 14:50:00,46.22,46.24,46.19,46.22,15432.665809296344,42.7565,42.775,42.7288,42.7565,15432.6658
2015-06-01 15:00:00,46.21,46.29,46.21,46.26,28774.572845857063,42.7473,42.8213,42.7473,42.7935,28774.5728
2015-06-01 15:10:00,46.27,46.33,46.27,46.28,26503.766305346315,42.8028,42.8583,42.8028,42.812,26503.7663
2015-06-01 15:20:00,46.28,46.31,46.23,46.23,30685.283850817563,42.812,42.8398,42.7658,42.7658,30685.2839
2015-06-01 15:30:00,46.22,46.28,46.21,46.24,47767.77512401249,42.7565,42.812,42.7473,42.775,47767.7751
2015-06-01 15:40:00,46.27,46.28,46.19,46.21,41659.01157449935,42.8028,42.812,42.7288,42.7473,41659.0116
2015-06-01 15:50:00,46.2,46.24,46.17,46.22,157775.1240124931,42.738,42.775,42.7103,42.7565,157775.124
2015-06-02 09:30:00,46.2,46.59,46.1,46.38,112351.64431379751,42.738,43.0988,42.6455,42.9045,112351.6443
2015-06-02 09:40:00,46.35,46.51,46.0,46.03,109546.20613632188,42.8768,43.0248,42.553,42.5808,109546.2061
2015-06-02 09:50:00,46.0,46.14,45.78,45.94,115033.98860922286,42.553,42.6825,42.3495,42.4975,115033.9886
2015-06-02 10:00:00,45.97,46.03,45.9,46.0,57031.04905383061,42.5253,42.5808,42.4605,42.553,57031.0491
2015-06-02 10:10:00,46.01,46.06,45.9,45.96,55530.03858166452,42.5623,42.6085,42.4605,42.516,55530.0386
2015-06-02 10:20:00,45.97,45.97,45.9,45.91,52812.78706595628,42.5253,42.5253,42.4605,42.4698,52812.7871
2015-06-02 10:30:00,45.91,46.12,45.88,46.09,114833.73139812602,42.4698,42.664,42.442,42.6363,114833.7314
2015-06-02 10:40:00,46.08,46.09,45.97,46.0,45623.7369097924,42.627,42.6363,42.5253,42.553,45623.7369
2015-06-02 10:50:00,45.98,45.98,45.88,45.9,39195.2967113724,42.5345,42.5345,42.442,42.4605,39195.2967
2015-06-02 11:00:00,45.91,46.01,45.87,45.96,68633.10674260517,42.4698,42.5623,42.4328,42.516,68633.1067
2015-06-02 11:10:00,45.95,45.97,45.9,45.94,31328.31159287157,42.5068,42.5253,42.4605,42.4975,31328.3116
2015-06-02 11:20:00,45.93,45.98,45.92,45.96,27466.470696307184,42.4883,42.5345,42.479,42.516,27466.4707
2015-06-02 11:30:00,45.97,46.01,45.92,45.98,112720.92595994857,42.5253,42.5623,42.479,42.5345,112720.926
2015-06-02 11:40:00,45.98,46.09,45.91,46.08,39992.65111151938,42.5345,42.6363,42.4698,42.627,39992.6511
2015-06-02 11:50:00,46.1,46.2,46.09,46.13,44462.61252985486,42.6455,42.738,42.6363,42.6733,44462.6125
2015-06-02 12:00:00,46.13,46.14,46.06,46.1,110722.02829322065,42.6733,42.6825,42.6085,42.6455,110722.0283
2015-06-02 12:10:00,46.11,46.13,46.06,46.07,53580.745912180784,42.6548,42.6733,42.6085,42.6178,53580.7459
2015-06-02 12:20:00,46.07,46.38,46.07,46.36,16062.832996509278,42.6178,42.9045,42.6178,42.886,16062.833
2015-06-02 12:30:00,46.36,46.38,46.32,46.34,24016.16755465736,42.886,42.9045,42.849,42.8675,24016.1676
2015-06-02 12:40:00,46.36,46.42,46.31,46.39,31649.825463898585,42.886,42.9415,42.8398,42.9138,31649.8255
2015-06-02 12:50:00,46.39,46.44,46.34,46.39,21311.77659379019,42.9138,42.96,42.8675,42.9138,21311.7766
2015-06-02 13:00:00,46.37,46.43,46.36,46.4,16838.140731214404,42.8953,42.9508,42.886,42.923,16838.1407
2015-06-02 13:10:00,46.4,46.55,46.35,46.55,29184.27337865148,42.923,43.0618,42.8768,43.0618,29184.2734
2015-06-02 13:20:00,46.55,46.62,46.55,46.61,36044.460775307736,43.0618,43.1266,43.0618,43.1173,36044.4608
2015-06-02 13:30:00,46.61,46.63,46.56,46.58,32702.55373874701,43.1173,43.1358,43.071,43.0896,32702.5537
2015-06-02 13:40:00,46.56,46.64,46.56,46.64,20356.421091309938,43.071,43.1451,43.071,43.1451,20356.4211
2015-06-02 13:50:00,46.63,46.7,46.62,46.66,20914.93661583685,43.1358,43.2006,43.1266,43.1636,20914.9366
2015-06-02 14:00:00,46.66,46.67,46.57,46.66,17453.610141466103,43.1636,43.1728,43.0803,43.1636,17453.6101
2015-06-02 14:10:00,46.67,46.68,46.52,46.52,27369.097923939004,43.1728,43.1821,43.034,43.034,27369.0979
2015-06-02 14:20:00,46.52,46.58,46.49,46.56,15853.389674811684,43.034,43.0896,43.0063,43.071,15853.3897
2015-06-02 14:30:00,46.57,46.62,46.49,46.51,17056.770163512767,43.0803,43.1266,43.0063,43.0248,17056.7702
2015-06-02 14:40:00,46.5,46.55,46.48,46.49,33455.81480801029,43.0155,43.0618,42.997,43.0063,33455.8148
2015-06-02 14:50:00,46.49,46.51,46.45,46.51,23244.53426419254,43.0063,43.0248,42.9693,43.0248,23244.5343
2015-06-02 15:00:00,46.5,46.56,46.36,46.37,40049.60499724417,43.0155,43.071,42.886,42.8953,40049.605
2015-06-02 15:10:00,46.37,46.47,46.36,46.4,51725.15157082491,42.8953,42.9878,42.886,42.923,51725.1516
2015-06-02 15:20:00,46.39,46.41,46.32,46.35,41260.33437442587,42.9138,42.9323,42.849,42.8768,41260.3344
2015-06-02 15:30:00,46.36,46.38,46.32,46.33,50885.54106191438,42.886,42.9045,42.849,42.8583,50885.5411
2015-06-02 15:40:00,46.33,46.34,46.24,46.33,128747.01451405474,42.8583,42.8675,42.775,42.8583,128747.0145
2015-06-02 15:50:00,46.33,46.36,46.28,46.3,146564.39463531142,42.8583,42.886,42.812,42.8305,146564.3946
2015-06-03 09:30:00,46.23,46.26,45.82,45.85,46176.74076795884,42.7658,42.7935,42.3865,42.4143,46176.7408
2015-06-03 09:40:00,45.86,46.18,45.86,45.87,24708.800293955537,42.4235,42.7195,42.4235,42.4328,24708.8003
2015-06-03 09:50:00,45.9,45.9,45.68,45.75,28194.01065588829,42.4605,42.4605,42.257,42.3217,28194.0107
2015-06-03 10:00:00,45.74,45.78,45.66,45.73,43257.39481903362,42.3125,42.3495,42.2385,42.3032,43257.3948
2015-06-03 10:10:00,45.73,45.93,45.73,45.9,38293.22065037663,42.3032,42.4883,42.3032,42.4605,38293.2207
2015-06-03 10:20:00,45.88,46.04,45.88,46.03,36292.485761528565,42.442,42.59,42.442,42.5808,36292.4858
2015-06-03 10:30:00,46.05,46.32,46.04,46.08,43062.64927429726,42.5993,42.849,42.59,42.627,43062.6493
2015-06-03 10:40:00,46.07,46.1,45.98,46.1,47095.35182803601,42.6178,42.6455,42.5345,42.6455,47095.3518
2015-06-03 10:50:00,46.09,46.21,45.98,46.21,129040.97005327944,42.6363,42.7473,42.5345,42.7473,129040.9701
2015-06-03 11:00:00,46.18,46.23,46.13,46.23,62320.41153775491,42.7195,42.7658,42.6733,42.7658,62320.4115
2015-06-03 11:10:00,46.23,46.25,46.17,46.23,74299.09976116112,42.7658,42.7843,42.7103,42.7658,74299.0998
2015-06-03 11:20:00,46.25,46.27,46.19,46.21,67596.91346683814,42.7843,42.8028,42.7288,42.7473,67596.9135
2015-06-03 11:30:00,46.2,46.22,46.16,46.19,41241.962153224325,42.738,42.7565,42.701,42.7288,41241.9622
2015-06-03 11:40:00,46.2,46.24,46.15,46.22,57925.77622634576,42.738,42.775,42.6918,42.7565,57925.7762
2015-06-03 11:50:00,46.2,46.24,46.17,46.24,22698.879294506703,42.738,42.775,42.7103,42.775,22698.8793
2015-06-03 12:00:00,46.24,46.25,46.14,46.2,22570.273746095903,42.775,42.7843,42.6825,42.738,22570.2737
2015-06-03 12:10:00,46.21,46.24,46.17,46.22,33066.32371853757,42.7473,42.775,42.7103,42.7565,33066.3237
2015-06-03 12:20:00,46.2,46.24,46.16,46.19,15248.943597280911,42.738,42.775,42.701,42.7288,15248.9436
2015-06-03 12:30:00,46.2,46.29,46.19,46.24,36711.37240492376,42.738,42.8213,42.7288,42.775,36711.3724
2015-06-03 12:40:00,46.24,46.26,46.18,46.22,26981.44405658644,42.775,42.7935,42.7195,42.7565,26981.4441
2015-06-03 12:50:00,46.22,46.25,46.18,46.24,21372.404923755283,42.7565,42.7843,42.7195,42.775,21372.4049
2015-06-03 13:00:00,46.25,46.28,46.23,46.23,18124.19621532243,42.7843,42.812,42.7658,42.7658,18124.1962
2015-06-03 13:10:00,46.24,46.3,46.23,46.24,20437.25886459673,42.775,42.8305,42.7658,42.775,20437.2589
2015-06-03 13:20:00,46.25,46.29,46.22,46.28,25480.43358442036,42.7843,42.8213,42.7565,42.812,25480.4336
2015-06-03 13:30:00,46.28,46.31,46.25,46.27,27650.192908322617,42.812,42.8398,42.7843,42.8028,27650.1929
2015-06-03 13:40:00,46.27,46.31,46.27,46.29,27273.56237369098,42.8028,42.8398,42.8028,42.8213,27273.5624
2015-06-03 13:50:00,46.31,46.37,46.28,46.37,31903.36211647988,42.8398,42.8953,42.812,42.8953,31903.3621
2015-06-03 14:00:00,46.39,46.43,46.32,46.33,23648.72313062649,42.9138,42.9508,42.849,42.8583,23648.7231
2015-06-03 14:10:00,46.33,46.47,46.33,46.43,31546.94102516994,42.8583,42.9878,42.8583,42.9508,31546.941
2015-06-03 14:20:00,46.44,46.49,46.42,46.48,17977.218445710085,42.96,43.0063,42.9415,42.997,17977.2184
2015-06-03 14:30:00,46.47,46.5,46.45,46.48,26051.80966378835,42.9878,43.0155,42.9693,42.997,26051.8097
2015-06-03 14:40:00,46.48,46.51,46.35,46.36,27879.845673341908,42.997,43.0248,42.8768,42.886,27879.8457
2015-06-03 14:50:00,46.35,46.36,46.28,46.33,24503.031416498256,42.8768,42.886,42.812,42.8583,24503.0314
2015-06-03 15:00:00,46.32,46.41,46.32,46.4,35710.08634943965,42.849,42.9323,42.849,42.923,35710.0863
2015-06-03 15:10:00,46.39,46.41,46.33,46.35,36292.485761528565,42.9138,42.9323,42.8583,42.8768,36292.4858
2015-06-03 15:20:00,46.35,46.41,46.32,46.35,29829.138342825645,42.8768,42.9323,42.849,42.8768,29829.1383
2015-06-03 15:30:00,46.36,46.45,46.35,46.45,39865.882785228736,42.886,42.9693,42.8768,42.9693,39865.8828
2015-06-03 15:40:00,46.45,46.45,46.31,46.32,47681.42568436524,42.9693,42.9693,42.8398,42.849,47681.4257
2015-06-03 15:50:00,46.32,46.36,46.28,46.3,111605.73213301488,42.849,42.886,42.812,42.8305,111605.7321
2015-06-04 09:30:00,45.93,46.26,45.9,46.03,50626.49274297262,42.4883,42.7935,42.4605,42.5808,50626.4927
2015-06-04 09:40:00,46.03,46.06,45.78,45.93,43713.02590483189,42.5808,42.6085,42.3495,42.4883,43713.0259
2015-06-04 09:50:00,45.96,46.1,45.85,45.9,24657.35807459122,42.516,42.6455,42.4143,42.4605,24657.3581
2015-06-04 10:00:00,45.95,46.19,45.95,46.02,20801.028844387285,42.5068,42.7288,42.5068,42.5715,20801.0288
2015-06-04 10:10:00,46.02,46.11,46.02,46.07,37907.40400514422,42.5715,42.6548,42.5715,42.6178,37907.404
2015-06-04 10:20:00,46.05,46.05,45.98,45.99,25002.755833180232,42.5993,42.5993,42.5345,42.5438,25002.7558
2015-06-04 10:30:00,45.97,45.97,45.8,45.8,48438.36119786882,42.5253,42.5253,42.368,42.368,48438.3612
2015-06-04 10:40:00,45.78,45.92,45.74,45.86,33408.04703288627,42.3495,42.479,42.3125,42.4235,33408.047
2015-06-04 10:50:00,45.87,45.93,45.82,45.87,33804.88701083961,42.4328,42.4883,42.3865,42.4328,33804.887
2015-06-04 11:00:00,45.87,45.87,45.8,45.84,26571.743523792025,42.4328,42.4328,42.368,42.405,26571.7435
2015-06-04 11:10:00,45.84,45.98,45.83,45.94,19531.508359360647,42.405,42.5345,42.3958,42.4975,19531.5084
2015-06-04 11:20:00,45.94,45.99,45.92,45.97,17659.379018923388,42.4975,42.5438,42.479,42.5253,17659.379
2015-06-04 11:30:00,45.96,45.96,45.88,45.91,25445.526364137422,42.516,42.516,42.442,42.4698,25445.5264
2015-06-04 11:40:00,45.91,46.02,45.91,46.02,29142.01726988793,42.4698,42.5715,42.4698,42.5715,29142.0173
2015-06-04 11:50:00,46.05,46.1,46.03,46.08,22965.27650192908,42.5993,42.6455,42.5808,42.627,22965.2765
2015-06-04 12:00:00,46.09,46.12,46.05,46.09,26718.72129340437,42.6363,42.664,42.5993,42.6363,26718.7213
2015-06-04 12:10:00,46.1,46.16,46.06,46.1,18021.31177659379,42.6455,42.701,42.6085,42.6455,18021.3118
2015-06-04 12:20:00,46.09,46.1,46.04,46.08,13882.050339886093,42.6363,42.6455,42.59,42.627,13882.0503
2015-06-04 12:30:00,46.08,46.11,46.05,46.1,16676.465184640823,42.627,42.6548,42.5993,42.6455,16676.4652
2015-06-04 12:40:00,46.1,46.11,46.04,46.04,17986.404556310856,42.6455,42.6548,42.59,42.59,17986.4046
2015-06-04 12:50:00,46.05,46.1,46.02,46.02,13790.189233878376,42.5993,42.6455,42.5715,42.5715,13790.1892
2015-06-04 13:00:00,46.02,46.03,45.92,45.94,19290.832261620428,42.5715,42.5808,42.479,42.4975,19290.8323
2015-06-04 13:10:00,45.94,45.95,45.84,45.86,19162.226713209628,42.4975,42.5068,42.405,42.4235,19162.2267
2015-06-04 13:20:00,45.87,45.92,45.81,45.91,14128.238103986772,42.4328,42.479,42.3773,42.4698,14128.2381
2015-06-04 13:30:00,45.88,45.92,45.88,45.88,19808.92889950395,42.442,42.479,42.442,42.442,19808.9289
2015-06-04 13:40:00,45.88,45.92,45.88,45.88,16722.39573764468,42.442,42.479,42.442,42.442,16722.3957
2015-06-04 13:50:00,45.9,45.96,45.87,45.94,19151.2033804887,42.4605,42.516,42.4328,42.4975,19151.2034
2015-06-04 14:00:00,45.94,45.99,45.93,45.98,18862.759507624472,42.4975,42.5438,42.4883,42.5345,18862.7595
2015-06-04 14:10:00,45.97,46.03,45.97,45.97,30795.51717802682,42.5253,42.5808,42.5253,42.5253,30795.5172
2015-06-04 14:20:00,45.97,46.03,45.96,46.02,21311.77659379019,42.5253,42.5808,42.516,42.5715,21311.7766
2015-06-04 14:30:00,46.02,46.05,45.97,46.02,18285.87176189601,42.5715,42.5993,42.5253,42.5715,18285.8718
2015-06-04 14:40:00,46.01,46.02,45.94,45.94,19033.621164798824,42.5623,42.5715,42.4975,42.4975,19033.6212
2015-06-04 14:50:00,45.95,45.98,45.89,45.89,15283.850817563844,42.5068,42.5345,42.4513,42.4513,15283.8508
2015-06-04 15:00:00,45.88,45.9,45.85,45.87,34791.47528936248,42.442,42.4605,42.4143,42.4328,34791.4753
2015-06-04 15:10:00,45.89,45.89,45.79,45.81,26742.605180966377,42.4513,42.4513,42.3587,42.3773,26742.6052
2015-06-04 15:20:00,45.8,45.83,45.79,45.8,23690.97923939004,42.368,42.3958,42.3587,42.368,23690.9792
2015-06-04 15:30:00,45.8,45.86,45.79,45.82,42364.50486863861,42.368,42.4235,42.3587,42.3865,42364.5049
2015-06-04 15:40:00,45.84,45.85,45.68,45.68,69764.83556862024,42.405,42.4143,42.257,42.257,69764.8356
2015-06-04 15:50:00,45.68,45.73,45.66,45.71,141521.21991548777,42.257,42.3032,42.2385,42.2847,141521.2199
2015-06-05 09:30:00,45.36,45.92,45.32,45.85,35757.85412456366,41.961,42.479,41.924,42.4143,35757.8541
2015-06-05 09:40:00,45.98,46.09,45.79,45.98,66483.55686202462,42.5345,42.6363,42.3587,42.5345,66483.5569
2015-06-05 09:50:00,45.99,46.31,45.98,46.29,15950.762447179864,42.5438,42.8398,42.5345,42.8213,15950.7624
2015-06-05 10:00:00,46.4,46.54,46.22,46.49,62640.08818666176,42.923,43.0525,42.7565,43.0063,62640.0882
2015-06-05 10:10:00,46.49,46.5,46.29,46.37,42033.80488701084,43.0063,43.0155,42.8213,42.8953,42033.8049
2015-06-05 10:20:00,46.37,46.44,46.31,46.33,19198.97115561271,42.8953,42.96,42.8398,42.8583,19198.9712
2015-06-05 10:30:00,46.34,46.36,46.21,46.21,17628.146242880764,42.8675,42.886,42.7473,42.7473,17628.1462
2015-06-05 10:40:00,46.2,46.23,46.03,46.05,20115.74499356972,42.738,42.7658,42.5808,42.5993,20115.745
2015-06-05 10:50:00,46.04,46.15,45.97,45.98,17975.38122358993,42.59,42.6918,42.5253,42.5345,17975.3812
2015-06-05 11:00:00,45.98,46.11,45.98,46.06,16060.995774389125,42.5345,42.6548,42.5345,42.6085,16060.9958
2015-06-05 11:10:00,46.06,46.07,45.88,45.97,7716.332904648171,42.6085,42.6178,42.442,42.5253,7716.3329
2015-06-05 11:20:00,45.96,46.04,45.95,45.97,45441.85191989711,42.516,42.59,42.5068,42.5253,45441.8519
2015-06-05 11:30:00,45.97,46.09,45.97,46.09,83033.25372037479,42.5253,42.6363,42.5253,42.6363,83033.2537
2015-06-05 11:40:00,46.09,46.13,46.08,46.13,53279.44148447547,42.6363,42.6733,42.627,42.6733,53279.4415
2015-06-05 11:50:00,46.13,46.14,45.97,45.98,55427.15414293588,42.6733,42.6825,42.5253,42.5345,55427.1541
2015-06-05 12:00:00,46.0,46.08,46.0,46.05,49423.11225427154,42.553,42.627,42.553,42.5993,49423.1123
2015-06-05 12:10:00,46.06,46.17,46.06,46.17,6847.326841815176,42.6085,42.7103,42.6085,42.7103,6847.3268
2015-06-05 12:20:00,46.17,46.17,46.04,46.05,15228.734153959213,42.7103,42.7103,42.59,42.5993,15228.7342
2015-06-05 12:30:00,46.04,46.05,46.0,46.02,7233.143487047584,42.59,42.5993,42.553,42.5715,7233.1435
2015-06-05 12:40:00,46.02,46.18,45.98,46.09,19974.27889031784,42.5715,42.7195,42.5345,42.6363,19974.2789
2015-06-05 12:50:00,46.1,46.14,46.07,46.09,9571.92724600404,42.6455,42.6825,42.6178,42.6363,9571.9272
2015-06-05 13:00:00,46.09,46.14,46.04,46.06,19331.251148263826,42.6363,42.6825,42.59,42.6085,19331.2511
2015-06-05 13:10:00,46.05,46.07,46.02,46.05,31276.869373507256,42.5993,42.6178,42.5715,42.5993,31276.8694
2015-06-05 13:20:00,46.05,46.06,46.02,46.05,34466.286974095165,42.5993,42.6085,42.5715,42.5993,34466.287
2015-06-05 13:30:00,46.05,46.05,45.99,46.02,74916.40639353298,42.5993,42.5993,42.5438,42.5715,74916.4064
2015-06-05 13:40:00,46.02,46.02,45.91,45.91,9524.15947088003,42.5715,42.5715,42.4698,42.4698,9524.1595
2015-06-05 13:50:00,45.91,45.94,45.88,45.89,21317.28826015065,42.4698,42.4975,42.442,42.4513,21317.2883
2015-06-05 14:00:00,45.9,45.94,45.88,45.93,11975.0137791659,42.4605,42.4975,42.442,42.4883,11975.0138
2015-06-05 14:10:00,45.94,45.99,45.93,45.97,18936.248392430643,42.4975,42.5438,42.4883,42.5253,18936.2484
2015-06-05 14:20:00,45.96,46.03,45.93,45.99,17637.332353481535,42.516,42.5808,42.4883,42.5438,17637.3324
2015-06-05 14:30:00,45.99,46.08,45.98,46.03,29597.6483556862,42.5438,42.627,42.5345,42.5808,29597.6484
2015-06-05 14:40:00,46.02,46.08,45.98,46.03,56803.233510931466,42.5715,42.627,42.5345,42.5808,56803.2335
2015-06-05 14:50:00,46.03,46.05,45.99,45.99,10971.890501561638,42.5808,42.5993,42.5438,42.5438,10971.8905
2015-06-05 15:00:00,45.97,46.0,45.95,45.96,18502.663972074224,42.5253,42.553,42.5068,42.516,18502.664
2015-06-05 15:10:00,45.95,45.95,45.88,45.91,30857.98273011207,42.5068,42.5068,42.442,42.4698,30857.9827
2015-06-05 15:20:00,45.91,45.94,45.85,45.85,58096.63788352012,42.4698,42.4975,42.4143,42.4143,58096.6379
2015-06-05 15:30:00,45.87,45.92,45.78,45.78,59399.22836670953,42.4328,42.479,42.3495,42.3495,59399.2284
2015-06-05 15:40:00,45.77,45.78,45.71,45.76,80047.76777512401,42.3402,42.3495,42.2847,42.331,80047.7678
2015-06-05 15:50:00,45.77,45.81,45.74,45.75,126180.41521219916,42.3402,42.3773,42.3125,42.3217,126180.4152
2015-06-08 09:30:00,45.71,46.04,45.39,45.97,54271.54142935881,42.2847,42.59,41.9887,42.5253,54271.5414
2015-06-08 09:40:00,45.98,46.19,45.88,46.04,15370.200257211096,42.5345,42.7288,42.442,42.59,15370.2003
2015-06-08 09:50:00,46.05,46.15,46.01,46.02,18456.73341907037,42.5993,42.6918,42.5623,42.5715,18456.7334
2015-06-08 10:00:00,46.04,46.06,45.9,45.97,28561.45507991916,42.59,42.6085,42.4605,42.5253,28561.4551
2015-06-08 10:10:00,45.97,45.97,45.79,45.79,15372.037479331251,42.5253,42.5253,42.3587,42.3587,15372.0375
2015-06-08 10:20:00,45.77,45.8,45.68,45.69,20668.74885173617,42.3402,42.368,42.257,42.2662,20668.7489
2015-06-08 10:30:00,45.7,45.75,45.68,45.71,11027.007165166267,42.2755,42.3217,42.257,42.2847,11027.0072
2015-06-08 10:40:00,45.68,45.7,45.56,45.57,11339.334925592504,42.257,42.2755,42.146,42.1552,11339.3349
2015-06-08 10:50:00,45.58,45.6,45.54,45.57,13060.812052177109,42.1645,42.183,42.1275,42.1552,13060.8121
2015-06-08 11:00:00,45.59,45.65,45.54,45.59,13455.814808010287,42.1737,42.2292,42.1275,42.1737,13455.8148
2015-06-08 11:10:00,45.59,45.63,45.57,45.59,8267.499540694469,42.1737,42.2107,42.1552,42.1737,8267.4995
2015-06-08 11:20:00,45.59,45.62,45.55,45.57,9186.110600771632,42.1737,42.2015,42.1367,42.1552,9186.1106
2015-06-08 11:30:00,45.57,45.59,45.53,45.55,6691.162961602057,42.1552,42.1737,42.1182,42.1367,6691.163
2015-06-08 11:40:00,45.53,45.54,45.44,45.49,8329.965092779717,42.1182,42.1275,42.035,42.0812,8329.9651
2015-06-08 11:50:00,45.48,45.48,45.39,45.39,6542.347969869557,42.072,42.072,41.9887,41.9887,6542.348
2015-06-08 12:00:00,45.43,45.44,45.37,45.38,10845.12217527099,42.0257,42.035,41.9702,41.9795,10845.1222
2015-06-08 12:10:00,45.39,45.41,45.37,45.41,11758.22156898769,41.9887,42.0072,41.9702,42.0072,11758.2216
2015-06-08 12:20:00,45.4,45.44,45.37,45.44,16891.42017269888,41.998,42.035,41.9702,42.035,16891.4202
2015-06-08 12:30:00,45.44,45.45,45.36,45.36,6647.069630718353,42.035,42.0442,41.961,41.961,6647.0696
2015-06-08 12:40:00,45.35,45.37,45.32,45.35,8359.360646702185,41.9517,41.9702,41.924,41.9517,8359.3606
2015-06-08 12:50:00,45.35,45.36,45.29,45.36,9799.74278890318,41.9517,41.961,41.8962,41.961,9799.7428
2015-06-08 13:00:00,45.37,45.37,45.31,45.35,9459.856696674628,41.9702,41.9702,41.9147,41.9517,9459.8567
2015-06-08 13:10:00,45.36,45.43,45.36,45.41,12145.875436340251,41.961,42.0257,41.961,42.0072,12145.8754
2015-06-08 13:20:00,45.41,45.43,45.36,45.38,44793.31251148264,42.0072,42.0257,41.961,41.9795,44793.3125
2015-06-08 13:30:00,45.4,45.41,45.36,45.41,11587.359911813335,41.998,42.0072,41.961,42.0072,11587.3599
2015-06-08 13:40:00,45.41,45.44,45.4,45.4,12338.783758956455,42.0072,42.035,41.998,41.998,12338.7838
2015-06-08 13:50:00,45.41,45.47,45.4,45.43,7146.794047400331,42.0072,42.0627,41.998,42.0257,7146.794
2015-06-08 14:00:00,45.44,45.45,45.41,45.43,16044.460775307734,42.035,42.0442,42.0072,42.0257,16044.4608
2015-06-08 14:10:00,45.44,45.5,45.43,45.48,29292.669483740585,42.035,42.0905,42.0257,42.072,29292.6695
2015-06-08 14:20:00,45.48,45.59,45.47,45.59,21712.291015983832,42.072,42.1737,42.0627,42.1737,21712.291
2015-06-08 14:30:00,45.6,45.65,45.59,45.62,14139.261436707697,42.183,42.2292,42.1737,42.2015,14139.2614
2015-06-08 14:40:00,45.63,45.67,45.62,45.62,6430.277420540143,42.2107,42.2477,42.2015,42.2015,6430.2774
2015-06-08 14:50:00,45.64,45.66,45.61,45.63,14005.14422193643,42.22,42.2385,42.1922,42.2107,14005.1442
2015-06-08 15:00:00,45.62,45.64,45.61,45.62,27433.400698144404,42.2015,42.22,42.1922,42.2015,27433.4007
2015-06-08 15:10:00,45.61,45.64,45.6,45.62,15357.339702370016,42.1922,42.22,42.183,42.2015,15357.3397
2015-06-08 15:20:00,45.62,45.66,45.59,45.62,24359.728091126217,42.2015,42.2385,42.1737,42.2015,24359.7281
2015-06-08 15:30:00,45.63,45.7,45.63,45.68,39461.69391879478,42.2107,42.2755,42.2107,42.257,39461.6939
2015-06-08 15:40:00,45.68,45.81,45.68,45.76,48838.87562006246,42.257,42.3773,42.257,42.331,48838.8756
2015-06-08 15:50:00,45.76,45.79,45.73,45.74,169682.1605732133,42.331,42.3587,42.3032,42.3125,169682.1606
2015-06-09 09:30:00,46.15,47.02,46.15,46.87,110766.12162410434,42.6918,43.4966,42.6918,43.3578,110766.1216
2015-06-09 09:40:00,46.87,47.22,46.83,47.22,59123.64504868638,43.3578,43.6816,43.3208,43.6816,59123.645
2015-06-09 09:50:00,47.27,47.35,47.0,47.02,49388.205033988605,43.7278,43.8019,43.4781,43.4966,49388.205
2015-06-09 10:00:00,46.98,47.26,46.91,47.25,39329.41392614367,43.4596,43.7186,43.3948,43.7093,39329.4139
2015-06-09 10:10:00,47.24,47.25,47.11,47.19,47753.07734705126,43.7001,43.7093,43.5798,43.6538,47753.0773
2015-06-09 10:20:00,47.19,47.25,47.17,47.22,38346.500091861104,43.6538,43.7093,43.6353,43.6816,38346.5001
2015-06-09 10:30:00,47.23,47.46,47.22,47.43,49706.04446077531,43.6908,43.9036,43.6816,43.8759,49706.0445
2015-06-09 10:40:00,47.44,47.48,47.33,47.47,91930.9204482822,43.8851,43.9221,43.7834,43.9129,91930.9204
2015-06-09 10:50:00,47.46,47.48,47.41,47.44,67067.79349623369,43.9036,43.9221,43.8574,43.8851,67067.7935
2015-06-09 11:00:00,47.45,47.56,47.41,47.48,75252.61804152121,43.8944,43.9961,43.8574,43.9221,75252.618
2015-06-09 11:10:00,47.47,47.47,47.34,47.35,78877.4572845857,43.9129,43.9129,43.7926,43.8019,78877.4573
2015-06-09 11:20:00,47.36,47.36,47.13,47.14,49559.06669116296,43.8111,43.8111,43.5983,43.6076,49559.0667
2015-06-09 11:30:00,47.13,47.25,47.08,47.2,104640.82307550982,43.5983,43.7093,43.5521,43.6631,104640.8231
2015-06-09 11:40:00,47.2,47.25,47.14,47.15,23215.138710270072,43.6631,43.7093,43.6076,43.6168,23215.1387
2015-06-09 11:50:00,47.13,47.22,47.13,47.18,50376.63053463164,43.5983,43.6816,43.5983,43.6446,50376.6305
2015-06-09 12:00:00,47.17,47.22,47.17,47.19,24365.23975748668,43.6353,43.6816,43.6353,43.6538,24365.2398
2015-06-09 12:10:00,47.19,47.21,47.15,47.19,45643.946353114094,43.6538,43.6723,43.6168,43.6538,45643.9464
2015-06-09 12:20:00,47.19,47.22,47.16,47.21,25607.201910711003,43.6538,43.6816,43.6261,43.6723,25607.2019
2015-06-09 12:30:00,47.21,47.25,47.16,47.18,28089.2889950395,43.6723,43.7093,43.6261,43.6446,28089.289
2015-06-09 12:40:00,47.17,47.2,47.15,47.16,69849.34778614734,43.6353,43.6631,43.6168,43.6261,69849.3478
2015-06-09 12:50:00,47.16,47.19,47.08,47.09,39039.13283115929,43.6261,43.6538,43.5521,43.5613,39039.1328
2015-06-09 13:00:00,47.09,47.13,47.05,47.09,21844.571008634943,43.5613,43.5983,43.5243,43.5613,21844.571
2015-06-09 13:10:00,47.1,47.11,47.05,47.08,24295.425316920813,43.5706,43.5798,43.5243,43.5521,24295.4253
2015-06-09 13:20:00,47.09,47.11,47.06,47.09,16173.066323718536,43.5613,43.5798,43.5336,43.5613,16173.0663
2015-06-09 13:30:00,47.1,47.13,47.07,47.09,18318.94176005879,43.5706,43.5983,43.5428,43.5613,18318.9418
2015-06-09 13:40:00,47.08,47.09,47.05,47.08,17280.911262171598,43.5521,43.5613,43.5243,43.5521,17280.9113
2015-06-09 13:50:00,47.07,47.09,47.05,47.05,23521.954804335845,43.5428,43.5613,43.5243,43.5243,23521.9548
2015-06-09 14:00:00,47.04,47.1,47.02,47.1,11539.592136689324,43.5151,43.5706,43.4966,43.5706,11539.5921
2015-06-09 14:10:00,47.09,47.09,46.97,47.04,15776.226345765202,43.5613,43.5613,43.4503,43.5151,15776.2263
2015-06-09 14:20:00,47.04,47.04,46.88,46.89,28135.21954804336,43.5151,43.5151,43.3671,43.3763,28135.2195
2015-06-09 14:30:00,46.89,46.96,46.84,46.96,18555.9434135587,43.3763,43.4411,43.3301,43.4411,18555.9434
2015-06-09 14:40:00,46.96,47.06,46.95,47.05,20440.93330883704,43.4411,43.5336,43.4318,43.5243,20440.9333
2015-06-09 14:50:00,47.06,47.2,47.04,47.19,63944.515891971336,43.5336,43.6631,43.5151,43.6538,63944.5159
2015-06-09 15:00:00,47.18,47.2,47.13,47.15,56623.18574315635,43.6446,43.6631,43.5983,43.6168,56623.1857
2015-06-09 15:10:00,47.14,47.15,47.03,47.03,22911.99706044461,43.6076,43.6168,43.5058,43.5058,22911.9971
2015-06-09 15:20:00,47.02,47.02,46.9,46.9,239728.0911262172,43.4966,43.4966,43.3856,43.3856,239728.0911
2015-06-09 15:30:00,46.91,46.95,46.86,46.86,73931.65533713026,43.3948,43.4318,43.3486,43.3486,73931.6553
2015-06-09 15:40:00,46.86,46.91,46.81,46.86,84113.54032702553,43.3486,43.3948,43.3023,43.3486,84113.5403
2015-06-09 15:50:00,46.87,46.9,46.84,46.84,114708.80029395552,43.3578,43.3856,43.3301,43.3301,114708.8003
2015-06-10 09:30:00,47.4,47.47,46.68,46.98,58842.55006430277,43.8481,43.9129,43.1821,43.4596,58842.5501
2015-06-10 09:40:00,46.96,47.15,46.61,46.61,138164.6151019658,43.4411,43.6168,43.1173,43.1173,138164.6151
2015-06-10 09:50:00,46.62,46.67,46.37,46.37,25665.993018555942,43.1266,43.1728,42.8953,42.8953,25665.993
2015-06-10 10:00:00,46.37,46.51,46.35,46.48,30876.354951313613,42.8953,43.0248,42.8768,42.997,30876.355
2015-06-10 10:10:00,46.47,46.55,46.41,46.45,161385.26547859635,42.9878,43.0618,42.9323,42.9693,161385.2655
2015-06-10 10:20:00,46.46,46.53,46.4,46.53,27233.143487047582,42.9785,43.0433,42.923,43.0433,27233.1435
2015-06-10 10:30:00,46.53,46.73,46.53,46.54,36323.71853757119,43.0433,43.2283,43.0433,43.0525,36323.7185
2015-06-10 10:40:00,46.56,46.64,46.51,46.54,18555.9434135587,43.071,43.1451,43.0248,43.0525,18555.9434
2015-06-10 10:50:00,46.55,46.6,46.49,46.55,27740.216792210176,43.0618,43.1081,43.0063,43.0618,27740.2168
2015-06-10 11:00:00,46.55,46.62,46.47,46.5,33997.79533345581,43.0618,43.1266,42.9878,43.0155,33997.7953
2015-06-10 11:10:00,46.49,46.73,46.48,46.67,38493.47786147345,43.0063,43.2283,42.997,43.1728,38493.4779
2015-06-10 11:20:00,46.66,46.66,46.53,46.56,14672.055851552452,43.1636,43.1636,43.0433,43.071,14672.0559
2015-06-10 11:30:00,46.57,46.6,46.53,46.58,23079.18427337865,43.0803,43.1081,43.0433,43.0896,23079.1843
2015-06-10 11:40:00,46.58,46.6,46.55,46.59,15032.1513871027,43.0896,43.1081,43.0618,43.0988,15032.1514
2015-06-10 11:50:00,46.59,46.67,46.58,46.65,11390.777144956824,43.0988,43.1728,43.0896,43.1543,11390.7771
2015-06-10 12:00:00,46.65,46.65,46.56,46.6,13953.70200257211,43.1543,43.1543,43.071,43.1081,13953.702
2015-06-10 12:10:00,46.6,46.67,46.59,46.59,8480.617306632372,43.1081,43.1728,43.0988,43.0988,8480.6173
2015-06-10 12:20:00,46.6,46.67,46.57,46.67,12676.832629064853,43.1081,43.1728,43.0803,43.1728,12676.8326
2015-06-10 12:30:00,46.67,46.68,46.63,46.63,12599.669300018371,43.1728,43.1821,43.1358,43.1358,12599.6693
2015-06-10 12:40:00,46.64,46.69,46.62,46.69,14550.799191622267,43.1451,43.1913,43.1266,43.1913,14550.7992
2015-06-10 12:50:00,46.69,46.78,46.67,46.76,12851.368730479517,43.1913,43.2746,43.1728,43.2561,12851.3687
2015-06-10 13:00:00,46.75,46.79,46.71,46.74,27032.88627595076,43.2468,43.2838,43.2098,43.2376,27032.8863
2015-06-10 13:10:00,46.73,46.76,46.7,46.72,17023.70016534999,43.2283,43.2561,43.2006,43.2191,17023.7002
2015-06-10 13:20:00,46.76,46.86,46.76,46.86,16718.72129340437,43.2561,43.3486,43.2561,43.3486,16718.7213
2015-06-10 13:30:00,46.85,46.85,46.71,46.72,13060.812052177109,43.3393,43.3393,43.2098,43.2191,13060.8121
2015-06-10 13:40:00,46.72,46.72,46.64,46.65,9737.27723681793,43.2191,43.2191,43.1451,43.1543,9737.2772
2015-06-10 13:50:00,46.66,46.66,46.62,46.63,9002.3883887562,43.1636,43.1636,43.1266,43.1358,9002.3884
2015-06-10 14:00:00,46.65,46.78,46.65,46.78,22502.2965276502,43.1543,43.2746,43.1543,43.2746,22502.2965
2015-06-10 14:10:00,46.8,46.81,46.72,46.77,25857.064119052,43.2931,43.3023,43.2191,43.2653,25857.0641
2015-06-10 14:20:00,46.76,46.85,46.76,46.82,11574.499356972256,43.2561,43.3393,43.2561,43.3116,11574.4994
2015-06-10 14:30:00,46.8,46.81,46.76,46.78,9410.25169943046,43.2931,43.3023,43.2561,43.2746,9410.2517
2015-06-10 14:40:00,46.79,46.81,46.77,46.78,18886.64339518648,43.2838,43.3023,43.2653,43.2746,18886.6434
2015-06-10 14:50:00,46.78,46.82,46.77,46.82,16103.251883152672,43.2746,43.3116,43.2653,43.3116,16103.2519
2015-06-10 15:00:00,46.83,46.83,46.74,46.76,16094.0657725519,43.3208,43.3208,43.2376,43.2561,16094.0658
2015-06-10 15:10:00,46.73,46.75,46.7,46.73,18754.363402535368,43.2283,43.2468,43.2006,43.2283,18754.3634
2015-06-10 15:20:00,46.73,46.76,46.7,46.72,22989.160389491088,43.2283,43.2561,43.2006,43.2191,22989.1604
2015-06-10 15:30:00,46.73,46.74,46.68,46.7,31464.266029763,43.2283,43.2376,43.1821,43.2006,31464.266
2015-06-10 15:40:00,46.7,46.72,46.65,46.67,52241.41098658828,43.2006,43.2191,43.1543,43.1728,52241.411
2015-06-10 15:50:00,46.68,46.71,46.65,46.68,148820.50339886092,43.1821,43.2098,43.1543,43.1821,148820.5034
2015-06-11 09:30:00,46.64,46.81,46.46,46.56,29037.29560903913,43.1451,43.3023,42.9785,43.071,29037.2956
2015-06-11 09:40:00,46.58,46.6,46.29,46.39,26241.043542164247,43.0896,43.1081,42.8213,42.9138,26241.0435
2015-06-11 09:50:00,46.41,46.56,46.35,46.36,69165.90115744993,42.9323,43.071,42.8768,42.886,69165.9012
2015-06-11 10:00:00,46.39,46.42,46.26,46.34,33845.305897483006,42.9138,42.9415,42.7935,42.8675,33845.3059
2015-06-11 10:10:00,46.33,46.51,46.29,46.51,28247.29009737277,42.8583,43.0248,42.8213,43.0248,28247.2901
2015-06-11 10:20:00,46.53,46.65,46.53,46.63,23736.9097923939,43.0433,43.1543,43.0433,43.1358,23736.9098
2015-06-11 10:30:00,46.66,46.67,46.47,46.53,68160.94065772551,43.1636,43.1728,42.9878,43.0433,68160.9407
2015-06-11 10:40:00,46.53,46.59,46.47,46.51,42715.414293588095,43.0433,43.0988,42.9878,43.0248,42715.4143
2015-06-11 10:50:00,46.5,46.53,46.27,46.28,24047.40033069998,43.0155,43.0433,42.8028,42.812,24047.4003
2015-06-11 11:00:00,46.29,46.49,46.29,46.47,28881.13172882601,42.8213,43.0063,42.8213,42.9878,28881.1317
2015-06-11 11:10:00,46.48,46.5,46.31,46.32,15182.803600955354,42.997,43.0155,42.8398,42.849,15182.8036
2015-06-11 11:20:00,46.32,46.39,46.32,46.38,22046.66544185192,42.849,42.9138,42.849,42.9045,22046.6654
2015-06-11 11:30:00,46.37,46.42,46.35,46.42,11480.801028844387,42.8953,42.9415,42.8768,42.9415,11480.801
2015-06-11 11:40:00,46.43,46.43,46.36,46.37,16351.276869373509,42.9508,42.9508,42.886,42.8953,16351.2769
2015-06-11 11:50:00,46.39,46.48,46.39,46.47,87637.33235348153,42.9138,42.997,42.9138,42.9878,87637.3324
2015-06-11 12:00:00,46.45,46.46,46.41,46.45,29112.62171596546,42.9693,42.9785,42.9323,42.9693,29112.6217
2015-06-11 12:10:00,46.45,46.49,46.42,46.45,28309.75564945802,42.9693,43.0063,42.9415,42.9693,28309.7556
2015-06-11 12:20:00,46.45,46.46,46.42,46.43,22046.66544185192,42.9693,42.9785,42.9415,42.9508,22046.6654
2015-06-11 12:30:00,46.45,46.55,46.43,46.55,10716.516626860188,42.9693,43.0618,42.9508,43.0618,10716.5166
2015-06-11 12:40:00,46.55,46.56,46.52,46.52,10655.888296895097,43.0618,43.071,43.034,43.034,10655.8883
2015-06-11 12:50:00,46.52,46.57,46.52,46.53,343782.84034539777,43.034,43.0803,43.034,43.0433,343782.8403
2015-06-11 13:00:00,46.53,46.53,46.42,46.43,9737.27723681793,43.0433,43.0433,42.9415,42.9508,9737.2772
2015-06-11 13:10:00,46.43,46.46,46.41,46.43,17637.332353481535,42.9508,42.9785,42.9323,42.9508,17637.3324
2015-06-11 13:20:00,46.43,46.54,46.43,46.48,13343.744258680874,42.9508,43.0525,42.9508,42.997,13343.7443
2015-06-11 13:30:00,46.48,46.49,46.45,46.45,15827.668565129525,42.997,43.0063,42.9693,42.9693,15827.6686
2015-06-11 13:40:00,46.44,46.55,46.44,46.49,19753.81223589932,42.96,43.0618,42.96,43.0063,19753.8122
2015-06-11 13:50:00,46.5,46.55,46.49,46.55,18122.35899320228,43.0155,43.0618,43.0063,43.0618,18122.359
2015-06-11 14:00:00,46.53,46.57,46.52,46.54,21666.360462979974,43.0433,43.0803,43.034,43.0525,21666.3605
2015-06-11 14:10:00,46.57,46.57,46.45,46.45,17813.70567701635,43.0803,43.0803,42.9693,42.9693,17813.7057
2015-06-11 14:20:00,46.46,46.47,46.36,46.39,15432.665809296344,42.9785,42.9878,42.886,42.9138,15432.6658
2015-06-11 14:30:00,46.37,46.41,46.35,46.35,9369.832812787066,42.8953,42.9323,42.8768,42.8768,9369.8328
2015-06-11 14:40:00,46.35,46.37,46.32,46.33,17486.68013962888,42.8768,42.8953,42.849,42.8583,17486.6801
2015-06-11 14:50:00,46.33,46.36,46.29,46.31,14598.56696674628,42.8583,42.886,42.8213,42.8398,14598.567
2015-06-11 15:00:00,46.32,46.4,46.3,46.39,20303.141649825466,42.849,42.923,42.8305,42.9138,20303.1416
2015-06-11 15:10:00,46.39,46.46,46.37,46.42,34097.00532794415,42.9138,42.9785,42.8953,42.9415,34097.0053
2015-06-11 15:20:00,46.42,46.43,46.32,46.34,26564.394635311408,42.9415,42.9508,42.849,42.8675,26564.3946
2015-06-11 15:30:00,46.35,46.36,46.25,46.28,48822.34062098108,42.8768,42.886,42.7843,42.812,48822.3406
2015-06-11 15:40:00,46.28,46.36,46.27,46.36,93031.41649825464,42.812,42.886,42.8028,42.886,93031.4165
2015-06-11 15:50:00,46.36,46.37,46.3,46.36,197556.4945801948,42.886,42.8953,42.8305,42.886,197556.4946
2015-06-12 09:30:00,46.11,46.18,45.81,45.81,37317.65570457468,42.6548,42.7195,42.3773,42.3773,37317.6557
2015-06-12 09:40:00,45.81,46.01,45.81,45.91,22974.462612529853,42.3773,42.5623,42.3773,42.4698,22974.4626
2015-06-12 09:50:00,45.9,45.92,45.78,45.84,62915.67150468491,42.4605,42.479,42.3495,42.405,62915.6715
2015-06-12 10:00:00,45.9,46.02,45.87,45.9,24361.56531324637,42.4605,42.5715,42.4328,42.4605,24361.5653
2015-06-12 10:10:00,45.89,46.03,45.8,45.97,15756.016902443504,42.4513,42.5808,42.368,42.5253,15756.0169
2015-06-12 10:20:00,45.97,45.97,45.89,45.93,17249.67848612897,42.5253,42.5253,42.4513,42.4883,17249.6785
2015-06-12 10:30:00,45.93,45.97,45.87,45.94,12618.041521219917,42.4883,42.5253,42.4328,42.4975,12618.0415
2015-06-12 10:40:00,45.96,45.97,45.9,45.94,17664.89068528385,42.516,42.5253,42.4605,42.4975,17664.8907
2015-06-12 10:50:00,45.92,45.96,45.89,45.9,13047.951497336027,42.479,42.516,42.4513,42.4605,13047.9515
2015-06-12 11:00:00,45.89,45.98,45.88,45.93,7991.916222671321,42.4513,42.5345,42.442,42.4883,7991.9162
2015-06-12 11:10:00,45.96,45.97,45.89,45.95,24446.07753077347,42.516,42.5253,42.4513,42.5068,24446.0775
2015-06-12 11:20:00,45.96,45.96,45.84,45.85,9265.111151938268,42.516,42.516,42.405,42.4143,9265.1112
2015-06-12 11:30:00,45.85,45.88,45.81,45.87,12570.273746095903,42.4143,42.442,42.3773,42.4328,12570.2737
2015-06-12 11:40:00,45.86,45.89,45.83,45.87,4580.194745544736,42.4235,42.4513,42.3958,42.4328,4580.1947
2015-06-12 11:50:00,45.87,45.92,45.82,45.87,7712.658460407863,42.4328,42.479,42.3865,42.4328,7712.6585
2015-06-12 12:00:00,45.87,45.88,45.82,45.82,9946.720558515524,42.4328,42.442,42.3865,42.3865,9946.7206
2015-06-12 12:10:00,45.82,45.85,45.8,45.85,8781.92173433768,42.3865,42.4143,42.368,42.4143,8781.9217
2015-06-12 12:20:00,45.84,45.87,45.83,45.85,4225.610876354951,42.405,42.4328,42.3958,42.4143,4225.6109
2015-06-12 12:30:00,45.86,45.9,45.84,45.87,4749.219180598934,42.4235,42.4605,42.405,42.4328,4749.2192
2015-06-12 12:40:00,45.9,45.9,45.84,45.84,5346.31636964909,42.4605,42.4605,42.405,42.405,5346.3164
2015-06-12 12:50:00,45.86,45.88,45.8,45.81,26173.066323718536,42.4235,42.442,42.368,42.3773,26173.0663
2015-06-12 13:00:00,45.84,45.84,45.8,45.82,7014.514054749219,42.405,42.405,42.368,42.3865,7014.5141
2015-06-12 13:10:00,45.83,45.85,45.79,45.79,8138.893992283667,42.3958,42.4143,42.3587,42.3587,8138.894
2015-06-12 13:20:00,45.78,45.82,45.76,45.82,16384.346867536286,42.3495,42.3865,42.331,42.3865,16384.3469
2015-06-12 13:30:00,45.8,45.84,45.8,45.84,22162.410435421643,42.368,42.405,42.368,42.405,22162.4104
2015-06-12 13:40:00,45.84,45.86,45.83,45.84,26123.46132647437,42.405,42.4235,42.3958,42.405,26123.4613
2015-06-12 13:50:00,45.84,45.86,45.8,45.82,8006.6139996325555,42.405,42.4235,42.368,42.3865,8006.614
2015-06-12 14:00:00,45.84,45.88,45.84,45.88,13733.235348153592,42.405,42.442,42.405,42.442,13733.2353
2015-06-12 14:10:00,45.88,45.93,45.88,45.93,18238.103986772,42.442,42.4883,42.442,42.4883,18238.104
2015-06-12 14:20:00,45.93,45.94,45.91,45.91,19018.92338783759,42.4883,42.4975,42.4698,42.4698,19018.9234
2015-06-12 14:30:00,45.92,45.92,45.87,45.89,8583.501745361014,42.479,42.479,42.4328,42.4513,8583.5017
2015-06-12 14:40:00,45.89,45.92,45.83,45.83,17317.65570457468,42.4513,42.479,42.3958,42.3958,17317.6557
2015-06-12 14:50:00,45.85,45.87,45.82,45.86,14896.19695021128,42.4143,42.4328,42.3865,42.4235,14896.197
2015-06-12 15:00:00,45.86,45.87,45.84,45.85,12753.995958111334,42.4235,42.4328,42.405,42.4143,12753.996
2015-06-12 15:10:00,45.82,45.85,45.81,45.84,9373.507257027377,42.3865,42.4143,42.3773,42.405,9373.5073
2015-06-12 15:20:00,45.84,45.91,45.83,45.91,14341.355869924671,42.405,42.4698,42.3958,42.4698,14341.3559
2015-06-12 15:30:00,45.91,45.97,45.9,45.92,45035.825831343005,42.4698,42.5253,42.4605,42.479,45035.8258
2015-06-12 15:40:00,45.93,45.94,45.9,45.91,45708.24912731949,42.4883,42.4975,42.4605,42.4698,45708.2491
2015-06-12 15:50:00,45.9,45.93,45.87,45.88,75779.90079000551,42.4605,42.4883,42.4328,42.442,75779.9008
2015-06-15 09:30:00,45.64,45.75,45.39,45.65,29696.85835017453,42.22,42.3217,41.9887,42.2292,29696.8584
2015-06-15 09:40:00,45.64,45.75,45.45,45.72,66801.39628881132,42.22,42.3217,42.0442,42.294,66801.3963
2015-06-15 09:50:00,45.7,45.72,45.43,45.5,25225.059709718906,42.2755,42.294,42.0257,42.0905,25225.0597
2015-06-15 10:00:00,45.5,45.55,45.42,45.53,17539.959581113355,42.0905,42.1367,42.0165,42.1182,17539.9596
2015-06-15 10:10:00,45.51,45.65,45.48,45.63,9017.086165717436,42.0997,42.2292,42.072,42.2107,9017.0862
2015-06-15 10:20:00,45.62,45.72,45.61,45.72,9994.488333639536,42.2015,42.294,42.1922,42.294,9994.4883
2015-06-15 10:30:00,45.74,45.82,45.73,45.81,20293.95553922469,42.3125,42.3865,42.3032,42.3773,20293.9555
2015-06-15 10:40:00,45.81,45.86,45.73,45.82,34435.054198052545,42.3773,42.4235,42.3032,42.3865,34435.0542
2015-06-15 10:50:00,45.82,45.88,45.75,45.81,45985.6696674628,42.3865,42.442,42.3217,42.3773,45985.6697
2015-06-15 11:00:00,45.82,45.96,45.82,45.96,16568.06907955172,42.3865,42.516,42.3865,42.516,16568.0691
2015-06-15 11:10:00,45.97,46.03,45.93,46.02,37157.81738012125,42.5253,42.5808,42.4883,42.5715,37157.8174
2015-06-15 11:20:00,45.99,46.02,45.97,45.98,43134.30093698328,42.5438,42.5715,42.5253,42.5345,43134.3009
2015-06-15 11:30:00,45.98,46.02,45.89,45.92,18636.78118684549,42.5345,42.5715,42.4513,42.479,18636.7812
2015-06-15 11:40:00,45.93,46.01,45.92,46.01,11225.427154142935,42.4883,42.5623,42.479,42.5623,11225.4272
2015-06-15 11:50:00,46.03,46.05,45.92,45.98,12509.64541613081,42.5808,42.5993,42.479,42.5345,12509.6454
2015-06-15 12:00:00,45.96,46.01,45.92,45.99,14989.89527833915,42.516,42.5623,42.479,42.5438,14989.8953
2015-06-15 12:10:00,45.99,46.06,45.97,46.0,8192.173433768143,42.5438,42.6085,42.5253,42.553,8192.1734
2015-06-15 12:20:00,46.0,46.0,45.85,45.93,11412.823810398677,42.553,42.553,42.4143,42.4883,11412.8238
2015-06-15 12:30:00,45.92,45.94,45.89,45.93,6922.652948741503,42.479,42.4975,42.4513,42.4883,6922.6529
2015-06-15 12:40:00,45.92,45.99,45.9,45.97,11058.239941208893,42.479,42.5438,42.4605,42.5253,11058.2399
2015-06-15 12:50:00,45.97,45.99,45.92,45.92,9790.556678302406,42.5253,42.5438,42.479,42.479,9790.5567
2015-06-15 13:00:00,45.93,45.95,45.87,45.95,10067.97721844571,42.4883,42.5068,42.4328,42.5068,10067.9772
2015-06-15 13:10:00,45.93,45.93,45.8,45.81,14657.358074591217,42.4883,42.4883,42.368,42.3773,14657.3581
2015-06-15 13:20:00,45.81,45.81,45.72,45.73,17233.143487047582,42.3773,42.3773,42.294,42.3032,17233.1435
2015-06-15 13:30:00,45.74,45.81,45.74,45.75,14442.40308653316,42.3125,42.3773,42.3125,42.3217,14442.4031
2015-06-15 13:40:00,45.75,45.8,45.65,45.65,13523.792026455998,42.3217,42.368,42.2292,42.2292,13523.792
2015-06-15 13:50:00,45.64,45.76,45.64,45.7,21818.849898952783,42.22,42.331,42.22,42.2755,21818.8499
2015-06-15 14:00:00,45.69,45.76,45.69,45.69,12493.11041704942,42.2662,42.331,42.2662,42.2662,12493.1104
2015-06-15 14:10:00,45.7,45.76,45.69,45.74,15232.40859819952,42.2755,42.331,42.2662,42.3125,15232.4086
2015-06-15 14:20:00,45.73,45.75,45.7,45.7,14201.726988792943,42.3032,42.3217,42.2755,42.2755,14201.727
2015-06-15 14:30:00,45.69,45.7,45.63,45.64,16992.467389307367,42.2662,42.2755,42.2107,42.22,16992.4674
2015-06-15 14:40:00,45.66,45.7,45.64,45.69,16130.810214954989,42.2385,42.2755,42.22,42.2662,16130.8102
2015-06-15 14:50:00,45.68,45.68,45.61,45.63,13889.399228366708,42.257,42.257,42.1922,42.2107,13889.3992
2015-06-15 15:00:00,45.64,45.68,45.63,45.68,30235.16443137975,42.22,42.257,42.2107,42.257,30235.1644
2015-06-15 15:10:00,45.68,45.73,45.67,45.72,24361.56531324637,42.257,42.3032,42.2477,42.294,24361.5653
2015-06-15 15:20:00,45.72,45.74,45.68,45.74,46518.464082307546,42.294,42.3125,42.257,42.3125,46518.4641
2015-06-15 15:30:00,45.73,45.76,45.72,45.75,30325.188315267314,42.3032,42.331,42.294,42.3217,30325.1883
2015-06-15 15:40:00,45.75,45.85,45.72,45.85,75983.83244534265,42.3217,42.4143,42.294,42.4143,75983.8324
2015-06-15 15:50:00,45.85,45.87,45.77,45.82,134817.19639904465,42.4143,42.4328,42.3402,42.3865,134817.1964
2015-06-16 09:30:00,45.82,46.05,45.82,45.98,21820.687121072937,42.3865,42.5993,42.3865,42.5345,21820.6871
2015-06-16 09:40:00,45.93,45.93,45.64,45.84,37604.26235531876,42.4883,42.4883,42.22,42.405,37604.2624
2015-06-16 09:50:00,45.82,45.86,45.71,45.77,28311.592871578174,42.3865,42.4235,42.2847,42.3402,28311.5929
2015-06-16 10:00:00,45.81,45.88,45.73,45.74,14093.330883703838,42.3773,42.442,42.3032,42.3125,14093.3309
2015-06-16 10:10:00,45.71,45.85,45.68,45.83,24618.77641006797,42.2847,42.4143,42.257,42.3958,24618.7764
2015-06-16 10:20:00,45.8,45.88,45.8,45.81,12149.549880580562,42.368,42.442,42.368,42.3773,12149.5499
2015-06-16 10:30:00,45.83,45.9,45.81,45.88,16331.06742605181,42.3958,42.4605,42.3773,42.442,16331.0674
2015-06-16 10:40:00,45.87,45.94,45.86,45.92,9737.27723681793,42.4328,42.4975,42.4235,42.479,9737.2772
2015-06-16 10:50:00,45.92,46.02,45.92,46.02,13962.88811317288,42.479,42.5715,42.479,42.5715,13962.8881
2015-06-16 11:00:00,46.0,46.03,45.94,45.98,15983.83244534264,42.553,42.5808,42.4975,42.5345,15983.8324
2015-06-16 11:10:00,45.98,46.04,45.97,45.97,16902.443505419804,42.5345,42.59,42.5253,42.5253,16902.4435
2015-06-16 11:20:00,45.95,45.95,45.85,45.85,10288.443872864227,42.5068,42.5068,42.4143,42.4143,10288.4439
2015-06-16 11:30:00,45.86,45.87,45.8,45.83,18500.826749954067,42.4235,42.4328,42.368,42.3958,18500.8267
2015-06-16 11:40:00,45.87,46.02,45.87,45.98,6417.416865699063,42.4328,42.5715,42.4328,42.5345,6417.4169
2015-06-16 11:50:00,45.96,45.99,45.93,45.97,7532.610692632739,42.516,42.5438,42.4883,42.5253,7532.6107
2015-06-16 12:00:00,45.97,46.0,45.92,45.96,9186.110600771632,42.5253,42.553,42.479,42.516,9186.1106
2015-06-16 12:10:00,45.96,46.05,45.96,46.05,7350.725702737461,42.516,42.5993,42.516,42.5993,7350.7257
2015-06-16 12:20:00,46.04,46.07,45.99,46.07,9799.74278890318,42.59,42.6178,42.5438,42.6178,9799.7428
2015-06-16 12:30:00,46.05,46.09,46.02,46.09,8453.058974830057,42.5993,42.6363,42.5715,42.6363,8453.059
2015-06-16 12:40:00,46.1,46.1,46.05,46.1,12419.621532243247,42.6455,42.6455,42.5993,42.6455,12419.6215
2015-06-16 12:50:00,46.12,46.18,46.1,46.18,11833.547675914018,42.664,42.7195,42.6455,42.7195,11833.5477
2015-06-16 13:00:00,46.18,46.23,46.17,46.17,8634.943964725335,42.7195,42.7658,42.7103,42.7103,8634.944
2015-06-16 13:10:00,46.16,46.23,46.15,46.18,14341.355869924671,42.701,42.7658,42.6918,42.7195,14341.3559
2015-06-16 13:20:00,46.17,46.21,46.16,46.19,11085.798273011207,42.7103,42.7473,42.701,42.7288,11085.7983
2015-06-16 13:30:00,46.19,46.21,46.18,46.19,8688.22340620981,42.7288,42.7473,42.7195,42.7288,8688.2234
2015-06-16 13:40:00,46.2,46.26,46.19,46.26,13237.185375711922,42.738,42.7935,42.7288,42.7935,13237.1854
2015-06-16 13:50:00,46.27,46.28,46.22,46.28,7532.610692632739,42.8028,42.812,42.7565,42.812,7532.6107
2015-06-16 14:00:00,46.28,46.29,46.22,46.27,16005.879110784494,42.812,42.8213,42.7565,42.8028,16005.8791
2015-06-16 14:10:00,46.28,46.28,46.23,46.27,12559.250413374975,42.812,42.812,42.7658,42.8028,12559.2504
2015-06-16 14:20:00,46.27,46.27,46.23,46.25,11938.269336762814,42.8028,42.8028,42.7658,42.7843,11938.2693
2015-06-16 14:30:00,46.24,46.31,46.23,46.29,19419.43781003123,42.775,42.8398,42.7658,42.8213,19419.4378
2015-06-16 14:40:00,46.29,46.35,46.29,46.31,20914.93661583685,42.8213,42.8768,42.8213,42.8398,20914.9366
2015-06-16 14:50:00,46.31,46.35,46.23,46.23,31196.031600220467,42.8398,42.8768,42.7658,42.7658,31196.0316
2015-06-16 15:00:00,46.25,46.26,46.12,46.16,44275.21587359912,42.7843,42.7935,42.664,42.701,44275.2159
2015-06-16 15:10:00,46.16,46.16,46.03,46.03,52382.87708984016,42.701,42.701,42.5808,42.5808,52382.8771
2015-06-16 15:20:00,46.02,46.04,45.94,45.98,56602.97629983465,42.5715,42.59,42.4975,42.5345,56602.9763
2015-06-16 15:30:00,45.98,46.03,45.97,45.98,64480.9847510564,42.5345,42.5808,42.5253,42.5345,64480.9848
2015-06-16 15:40:00,45.98,46.07,45.96,46.01,75825.83134300937,42.5345,42.6178,42.516,42.5623,75825.8313
2015-06-16 15:50:00,46.02,46.09,46.01,46.07,109353.29781370568,42.5715,42.6363,42.5623,42.6178,109353.2978
2015-06-17 09:30:00,46.46,46.76,46.37,46.67,34743.70751423847,42.9785,43.2561,42.8953,43.1728,34743.7075
2015-06-17 09:40:00,46.65,46.8,46.54,46.59,32322.248759875067,43.1543,43.2931,43.0525,43.0988,32322.2488
2015-06-17 09:50:00,46.54,46.69,46.53,46.64,25133.19860371119,43.0525,43.1913,43.0433,43.1451,25133.1986
2015-06-17 10:00:00,46.62,46.62,46.5,46.52,26217.15965460224,43.1266,43.1266,43.0155,43.034,26217.1597
2015-06-17 10:10:00,46.53,46.69,46.53,46.61,41592.8715781738,43.0433,43.1913,43.0433,43.1173,41592.8716
2015-06-17 10:20:00,46.62,46.76,46.61,46.73,37571.19235715598,43.1266,43.2561,43.1173,43.2283,37571.1924
2015-06-17 10:30:00,46.71,46.72,46.46,46.46,119571.92724600404,43.2098,43.2191,42.9785,42.9785,119571.9272
2015-06-17 10:40:00,46.45,46.56,46.35,46.48,124618.77641006798,42.9693,43.071,42.8768,42.997,124618.7764
2015-06-17 10:50:00,46.47,46.58,46.43,46.55,22568.436523975743,42.9878,43.0896,42.9508,43.0618,22568.4365
2015-06-17 11:00:00,46.54,46.6,46.48,46.49,29548.043358442035,43.0525,43.1081,42.997,43.0063,29548.0434
2015-06-17 11:10:00,46.49,46.58,46.42,46.55,76658.09296343928,43.0063,43.0896,42.9415,43.0618,76658.093
2015-06-17 11:20:00,46.54,46.56,46.44,46.47,55300.385816645234,43.0525,43.071,42.96,42.9878,55300.3858
2015-06-17 11:30:00,46.46,46.49,46.39,46.47,61319.12548227081,42.9785,43.0063,42.9138,42.9878,61319.1255
2015-06-17 11:40:00,46.47,46.47,46.33,46.45,70821.23828770898,42.9878,42.9878,42.8583,42.9693,70821.2383
2015-06-17 11:50:00,46.45,46.51,46.39,46.4,100881.86661767408,42.9693,43.0248,42.9138,42.923,100881.8666
2015-06-17 12:00:00,46.39,46.42,46.31,46.34,43894.91089472717,42.9138,42.9415,42.8398,42.8675,43894.9109
2015-06-17 12:10:00,46.32,46.32,46.23,46.31,35686.20246187764,42.849,42.849,42.7658,42.8398,35686.2025
2015-06-17 12:20:00,46.3,46.37,46.28,46.36,15230.571376079368,42.8305,42.8953,42.812,42.886,15230.5714
2015-06-17 12:30:00,46.36,46.38,46.3,46.35,30319.67664890685,42.886,42.9045,42.8305,42.8768,30319.6766
2015-06-17 12:40:00,46.35,46.42,46.29,46.29,44067.60977402168,42.8768,42.9415,42.8213,42.8213,44067.6098
2015-06-17 12:50:00,46.3,46.32,46.16,46.19,39320.2278155429,42.8305,42.849,42.701,42.7288,39320.2278
2015-06-17 13:00:00,46.17,46.24,46.17,46.18,29322.06503766305,42.7103,42.775,42.7103,42.7195,29322.065
2015-06-17 13:10:00,46.2,46.21,46.17,46.18,22449.01708616572,42.738,42.7473,42.7103,42.7195,22449.0171
2015-06-17 13:20:00,46.21,46.27,46.16,46.25,72013.59544368913,42.7473,42.8028,42.701,42.7843,72013.5954
2015-06-17 13:30:00,46.25,46.34,46.24,46.31,39353.29781370568,42.7843,42.8675,42.775,42.8398,39353.2978
2015-06-17 13:40:00,46.3,46.31,46.14,46.15,46042.62355318758,42.8305,42.8398,42.6825,42.6918,46042.6236
2015-06-17 13:50:00,46.12,46.15,46.06,46.13,43735.07257027375,42.664,42.6918,42.6085,42.6733,43735.0726
2015-06-17 14:00:00,46.12,46.39,45.99,46.36,65107.47749402902,42.664,42.9138,42.5438,42.886,65107.4775
2015-06-17 14:10:00,46.3,46.36,46.17,46.18,30251.699430461143,42.8305,42.886,42.7103,42.7195,30251.6994
2015-06-17 14:20:00,46.19,46.2,46.06,46.1,18719.45618225244,42.7288,42.738,42.6085,42.6455,18719.4562
2015-06-17 14:30:00,46.1,46.22,46.09,46.22,23487.04758405291,42.6455,42.7565,42.6363,42.7565,23487.0476
2015-06-17 14:40:00,46.24,46.3,46.22,46.27,54357.89086900606,42.775,42.8305,42.7565,42.8028,54357.8909
2015-06-17 14:50:00,46.27,46.28,46.22,46.26,24951.31361381591,42.8028,42.812,42.7565,42.7935,24951.3136
2015-06-17 15:00:00,46.28,46.29,46.2,46.2,27135.77071467941,42.812,42.8213,42.738,42.738,27135.7707
2015-06-17 15:10:00,46.19,46.26,46.19,46.24,31093.147161491823,42.7288,42.7935,42.7288,42.775,31093.1472
2015-06-17 15:20:00,46.22,46.3,46.22,46.28,26637.883520117583,42.7565,42.8305,42.7565,42.812,26637.8835
2015-06-17 15:30:00,46.28,46.31,46.27,46.28,43211.46426602976,42.812,42.8398,42.8028,42.812,43211.4643
2015-06-17 15:40:00,46.27,46.27,46.19,46.2,72893.62483924306,42.8028,42.8028,42.7288,42.738,72893.6248
2015-06-17 15:50:00,46.21,46.25,46.18,46.18,143731.39812603343,42.7473,42.7843,42.7195,42.7195,143731.3981
2015-06-18 09:30:00,46.29,46.62,46.17,46.17,29074.04005144221,42.8213,43.1266,42.7103,42.7103,29074.0401
2015-06-18 09:40:00,46.17,46.35,46.16,46.35,28113.172882601502,42.7103,42.8768,42.701,42.8768,28113.1729
2015-06-18 09:50:00,46.33,46.36,46.19,46.24,14727.172515157084,42.8583,42.886,42.7288,42.775,14727.1725
2015-06-18 10:00:00,46.27,46.52,46.27,46.43,46079.36799559066,42.8028,43.034,42.8028,42.9508,46079.368
2015-06-18 10:10:00,46.43,46.43,46.17,46.27,35147.89638067242,42.9508,42.9508,42.7103,42.8028,35147.8964
2015-06-18 10:20:00,46.23,46.23,46.08,46.12,36843.652397574864,42.7658,42.7658,42.627,42.664,36843.6524
2015-06-18 10:30:00,46.13,46.19,46.03,46.07,44600.40418886644,42.6733,42.7288,42.5808,42.6178,44600.4042
2015-06-18 10:40:00,46.04,46.07,45.91,45.99,28838.875620062463,42.59,42.6178,42.4698,42.5438,28838.8756
2015-06-18 10:50:00,46.02,46.1,45.99,46.05,36128.97299283483,42.5715,42.6455,42.5438,42.5993,36128.973
2015-06-18 11:00:00,46.04,46.06,45.96,46.02,30571.376079368,42.59,42.6085,42.516,42.5715,30571.3761
2015-06-18 11:10:00,46.03,46.03,45.87,45.88,28985.85338967481,42.5808,42.5808,42.4328,42.442,28985.8534
2015-06-18 11:20:00,45.88,45.9,45.85,45.88,24740.03306999816,42.442,42.4605,42.4143,42.442,24740.0331
2015-06-18 11:30:00,45.88,45.92,45.81,45.82,29603.160022046664,42.442,42.479,42.3773,42.3865,29603.16
2015-06-18 11:40:00,45.82,45.92,45.79,45.79,42151.38710270071,42.3865,42.479,42.3587,42.3587,42151.3871
2015-06-18 11:50:00,45.78,45.78,45.59,45.59,29812.603343744257,42.3495,42.3495,42.1737,42.1737,29812.6033
2015-06-18 12:00:00,45.61,45.65,45.58,45.61,30834.09884255006,42.1922,42.2292,42.1645,42.1922,30834.0988
2015-06-18 12:10:00,45.61,45.68,45.59,45.64,17301.120705493293,42.1922,42.257,42.1737,42.22,17301.1207
2015-06-18 12:20:00,45.62,45.76,45.62,45.71,17591.401800477677,42.2015,42.331,42.2015,42.2847,17591.4018
2015-06-18 12:30:00,45.72,45.88,45.71,45.81,18243.615653132463,42.294,42.442,42.2847,42.3773,18243.6157
2015-06-18 12:40:00,45.82,45.84,45.7,45.7,21271.35770714679,42.3865,42.405,42.2755,42.2755,21271.3577
2015-06-18 12:50:00,45.71,45.73,45.63,45.63,24427.705309571928,42.2847,42.3032,42.2107,42.2107,24427.7053
2015-06-18 13:00:00,45.64,45.65,45.53,45.54,35794.59856696674,42.22,42.2292,42.1182,42.1275,35794.5986
2015-06-18 13:10:00,45.54,45.58,45.47,45.48,31398.12603343744,42.1275,42.1645,42.0627,42.072,31398.126
2015-06-18 13:20:00,45.47,45.48,45.37,45.43,40402.3516443138,42.0627,42.072,41.9702,42.0257,40402.3516
2015-06-18 13:30:00,45.42,45.43,45.37,45.39,26404.55631085798,42.0165,42.0257,41.9702,41.9887,26404.5563
2015-06-18 13:40:00,45.39,45.43,45.3,45.3,39661.9511298916,41.9887,42.0257,41.9055,41.9055,39661.9511
2015-06-18 13:50:00,45.3,45.34,45.27,45.3,46406.39353297814,41.9055,41.9425,41.8777,41.9055,46406.3935
2015-06-18 14:00:00,45.3,45.3,45.23,45.27,61866.61767407679,41.9055,41.9055,41.8407,41.8777,61866.6177
2015-06-18 14:10:00,45.27,45.32,45.24,45.27,55485.94525078082,41.8777,41.924,41.85,41.8777,55485.9453
2015-06-18 14:20:00,45.29,45.31,45.25,45.28,37038.397942311225,41.8962,41.9147,41.8592,41.887,37038.3979
2015-06-18 14:30:00,45.26,45.29,45.22,45.27,65349.9908138894,41.8685,41.8962,41.8315,41.8777,65349.9908
2015-06-18 14:40:00,45.27,45.29,45.13,45.16,65603.5274664707,41.8777,41.8962,41.7482,41.776,65603.5275
2015-06-18 14:50:00,45.16,45.16,45.02,45.03,57495.86625022965,41.776,41.776,41.6464,41.6557,57495.8663
2015-06-18 15:00:00,45.02,45.05,44.9,44.95,105592.50413374975,41.6464,41.6742,41.5354,41.5817,105592.5041
2015-06-18 15:10:00,44.95,44.96,44.87,44.91,100632.00440933308,41.5817,41.5909,41.5077,41.5447,100632.0044
2015-06-18 15:20:00,44.9,44.99,44.74,44.99,250692.63273929816,41.5354,41.6187,41.3874,41.6187,250692.6327
2015-06-18 15:30:00,44.99,45.08,44.93,45.05,327683.2629064854,41.6187,41.702,41.5632,41.6742,327683.2629
2015-06-18 15:40:00,45.05,45.07,44.99,45.04,152116.47988241777,41.6742,41.6927,41.6187,41.665,152116.4799
2015-06-18 15:50:00,45.04,45.04,44.92,44.93,282121.99154877826,41.665,41.665,41.5539,41.5632,282121.9915
2015-06-19 09:30:00,44.67,45.05,44.42,44.79,359369.83281278703,41.3227,41.6742,41.0914,41.4337,359369.8328
2015-06-19 09:40:00,44.81,44.97,44.58,44.58,48860.92228550432,41.4522,41.6002,41.2394,41.2394,48860.9223
2015-06-19 09:50:00,44.65,44.74,44.57,44.59,26918.978504501192,41.3042,41.3874,41.2302,41.2487,26918.9785
2015-06-19 10:00:00,44.62,44.73,44.5,44.53,217102.7007165166,41.2764,41.3782,41.1654,41.1932,217102.7007
2015-06-19 10:10:00,44.51,44.67,44.51,44.57,70451.95664155796,41.1747,41.3227,41.1747,41.2302,70451.9566
2015-06-19 10:20:00,44.57,44.61,44.39,44.42,68895.82950578725,41.2302,41.2672,41.0637,41.0914,68895.8295
2015-06-19 10:30:00,44.43,44.48,44.39,44.42,38881.13172882601,41.1007,41.1469,41.0637,41.0914,38881.1317
2015-06-19 10:40:00,44.43,44.51,44.42,44.49,66632.37185375711,41.1007,41.1747,41.0914,41.1562,66632.3719
2015-06-19 10:50:00,44.5,44.61,44.47,44.57,63150.83593606467,41.1654,41.2672,41.1377,41.2302,63150.8359
2015-06-19 11:00:00,44.57,44.62,44.52,44.59,86863.86184089656,41.2302,41.2764,41.1839,41.2487,86863.8618
2015-06-19 11:10:00,44.58,44.58,44.43,44.45,39740.95168105824,41.2394,41.2394,41.1007,41.1192,39740.9517
2015-06-19 11:20:00,44.45,44.45,44.34,44.38,47078.816828954616,41.1192,41.1192,41.0174,41.0544,47078.8168
2015-06-19 11:30:00,44.39,44.42,44.33,44.4,41774.75656806908,41.0637,41.0914,41.0082,41.0729,41774.7566
2015-06-19 11:40:00,44.4,44.44,44.39,44.39,51793.128789270624,41.0729,41.1099,41.0637,41.0637,51793.1288
2015-06-19 11:50:00,44.39,44.41,44.29,44.37,123332.72092595996,41.0637,41.0822,40.9712,41.0452,123332.7209
2015-06-19 12:00:00,44.37,44.41,44.31,44.32,30106.55888296895,41.0452,41.0822,40.9897,40.9989,30106.5589
2015-06-19 12:10:00,44.32,44.33,44.27,44.27,31666.360462979974,40.9989,41.0082,40.9526,40.9526,31666.3605
2015-06-19 12:20:00,44.28,44.29,44.25,44.25,41304.42770530957,40.9619,40.9712,40.9341,40.9341,41304.4277
2015-06-19 12:30:00,44.25,44.26,44.21,44.25,58489.80341723314,40.9341,40.9434,40.8971,40.9341,58489.8034
2015-06-19 12:40:00,44.25,44.28,44.23,44.25,53213.30148814992,40.9341,40.9619,40.9156,40.9341,53213.3015
2015-06-19 12:50:00,44.25,44.27,44.22,44.23,7804.519566415579,40.9341,40.9526,40.9064,40.9156,7804.5196
2015-06-19 13:00:00,44.22,44.28,44.22,44.23,28451.221752709906,40.9064,40.9619,40.9064,40.9156,28451.2218
2015-06-19 13:10:00,44.23,44.24,44.19,44.22,23477.86147345214,40.9156,40.9249,40.8786,40.9064,23477.8615
2015-06-19 13:20:00,44.23,44.25,44.21,44.23,56959.39739114459,40.9156,40.9341,40.8971,40.9156,56959.3974
2015-06-19 13:30:00,44.24,44.27,44.23,44.25,136373.32353481537,40.9249,40.9526,40.9156,40.9341,136373.3235
2015-06-19 13:40:00,44.25,44.3,44.25,44.28,135443.68914201728,40.9341,40.9804,40.9341,40.9619,135443.6891
2015-06-19 13:50:00,44.28,44.38,44.25,44.38,68228.91787617122,40.9619,41.0544,40.9341,41.0544,68228.9179
2015-06-19 14:00:00,44.38,44.47,44.37,44.47,286786.6985118501,41.0544,41.1377,41.0452,41.1377,286786.6985
2015-06-19 14:10:00,44.47,44.55,44.47,44.55,42331.43487047584,41.1377,41.2117,41.1377,41.2117,42331.4349
2015-06-19 14:20:00,44.55,44.62,44.55,44.57,55377.54914569172,41.2117,41.2764,41.2117,41.2302,55377.5491
2015-06-19 14:30:00,44.58,44.59,44.53,44.54,20385.816645232408,41.2394,41.2487,41.1932,41.2024,20385.8166
2015-06-19 14:40:00,44.52,44.56,44.52,44.53,25537.38747014514,41.1839,41.2209,41.1839,41.1932,25537.3875
2015-06-19 14:50:00,44.53,44.58,44.51,44.51,72065.03766305346,41.1932,41.2394,41.1747,41.1747,72065.0377
2015-06-19 15:00:00,44.51,44.53,44.44,44.47,49430.46114275216,41.1747,41.1932,41.1099,41.1377,49430.4611
2015-06-19 15:10:00,44.47,44.49,44.46,44.49,58772.73562373691,41.1377,41.1562,41.1284,41.1562,58772.7356
2015-06-19 15:20:00,44.49,44.52,44.48,44.48,56035.27466470696,41.1562,41.1839,41.1469,41.1469,56035.2747
2015-06-19 15:30:00,44.48,44.56,44.47,44.55,61440.38214220099,41.1469,41.2209,41.1377,41.2117,61440.3821
2015-06-19 15:40:00,44.55,44.62,44.5,44.58,165822.15689876906,41.2117,41.2764,41.1654,41.2394,165822.1569
2015-06-19 15:50:00,44.58,44.61,44.5,44.53,280180.04776777513,41.2394,41.2672,41.1654,41.1932,280180.0478
2015-06-22 09:30:00,44.72,44.86,44.21,44.33,54613.26474370752,41.3689,41.4984,40.8971,41.0082,54613.2647
2015-06-22 09:40:00,44.34,44.38,44.02,44.08,45485.94525078082,41.0174,41.0544,40.7214,40.7769,45485.9453
2015-06-22 09:50:00,44.09,44.19,44.09,44.19,45719.27246004042,40.7861,40.8786,40.7861,40.8786,45719.2725
2015-06-22 10:00:00,44.19,44.3,44.16,44.19,36623.18574315635,40.8786,40.9804,40.8509,40.8786,36623.1857
2015-06-22 10:10:00,44.18,44.18,44.06,44.08,27923.93900422561,40.8694,40.8694,40.7584,40.7769,27923.939
2015-06-22 10:20:00,44.07,44.14,44.05,44.06,23073.672607018187,40.7676,40.8324,40.7491,40.7584,23073.6726
2015-06-22 10:30:00,44.06,44.09,44.01,44.09,123762.63090207604,40.7584,40.7861,40.7121,40.7861,123762.6309
2015-06-22 10:40:00,44.1,44.24,44.06,44.23,95473.08469593972,40.7954,40.9249,40.7584,40.9156,95473.0847
2015-06-22 10:50:00,44.21,44.28,44.2,44.25,43635.86257578541,40.8971,40.9619,40.8879,40.9341,43635.8626
2015-06-22 11:00:00,44.25,44.46,44.24,44.44,73560.53646885908,40.9341,41.1284,40.9249,41.1099,73560.5365
2015-06-22 11:10:00,44.43,44.45,44.37,44.41,47563.84346867536,41.1007,41.1192,41.0452,41.0822,47563.8435
2015-06-22 11:20:00,44.42,44.44,44.39,44.42,29031.78394267867,41.0914,41.1099,41.0637,41.0914,29031.7839
2015-06-22 11:30:00,44.42,44.45,44.4,44.44,30661.39996325556,41.0914,41.1192,41.0729,41.1099,30661.4
2015-06-22 11:40:00,44.44,44.49,44.4,44.49,32673.158184824544,41.1099,41.1562,41.0729,41.1562,32673.1582
2015-06-22 11:50:00,44.51,44.58,44.51,44.56,26252.06687488517,41.1747,41.2394,41.1747,41.2209,26252.0669
2015-06-22 12:00:00,44.56,44.58,44.5,44.55,41128.05438177475,41.2209,41.2394,41.1654,41.2117,41128.0544
2015-06-22 12:10:00,44.55,44.59,44.47,44.49,238171.96399044644,41.2117,41.2487,41.1377,41.1562,238171.964
2015-06-22 12:20:00,44.46,44.46,44.33,44.36,19290.832261620428,41.1284,41.1284,41.0082,41.0359,19290.8323
2015-06-22 12:30:00,44.35,44.36,44.32,44.34,22812.787065956272,41.0267,41.0359,40.9989,41.0174,22812.7871
2015-06-22 12:40:00,44.33,44.54,44.33,44.53,21638.802131177657,41.0082,41.2024,41.0082,41.1932,21638.8021
2015-06-22 12:50:00,44.53,44.74,44.53,44.73,23775.49145691714,41.1932,41.3874,41.1932,41.3782,23775.4915
2015-06-22 13:00:00,44.74,44.81,44.67,44.78,24622.450854308285,41.3874,41.4522,41.3227,41.4244,24622.4509
2015-06-22 13:10:00,44.79,44.8,44.71,44.71,17088.00293955539,41.4337,41.4429,41.3597,41.3597,17088.0029
2015-06-22 13:20:00,44.71,44.73,44.64,44.64,10731.21440382142,41.3597,41.3782,41.2949,41.2949,10731.2144
2015-06-22 13:30:00,44.65,44.67,44.62,44.63,18701.08396105089,41.3042,41.3227,41.2764,41.2857,18701.084
2015-06-22 13:40:00,44.63,44.66,44.62,44.63,19625.20668748852,41.2857,41.3134,41.2764,41.2857,19625.2067
2015-06-22 13:50:00,44.63,44.68,44.63,44.68,13929.818115010105,41.2857,41.3319,41.2857,41.3319,13929.8181
2015-06-22 14:00:00,44.67,44.7,44.64,44.67,10909.424949476392,41.3227,41.3504,41.2949,41.3227,10909.4249
2015-06-22 14:10:00,44.67,44.74,44.64,44.71,11758.22156898769,41.3227,41.3874,41.2949,41.3597,11758.2216
2015-06-22 14:20:00,44.71,44.72,44.64,44.68,6843.652397574867,41.3597,41.3689,41.2949,41.3319,6843.6524
2015-06-22 14:30:00,44.68,44.69,44.64,44.69,40018.37222120154,41.3319,41.3412,41.2949,41.3412,40018.3722
2015-06-22 14:40:00,44.68,44.8,44.68,44.79,69621.5322432482,41.3319,41.4429,41.3319,41.4337,69621.5322
2015-06-22 14:50:00,44.78,44.86,44.78,44.79,13319.860371118868,41.4244,41.4984,41.4244,41.4337,13319.8604
2015-06-22 15:00:00,44.78,44.81,44.74,44.75,22046.66544185192,41.4244,41.4522,41.3874,41.3967,22046.6654
2015-06-22 15:10:00,44.75,44.76,44.7,44.71,23093.88205033989,41.3967,41.4059,41.3504,41.3597,23093.8821
2015-06-22 15:20:00,44.7,44.79,44.7,44.74,56783.024067609775,41.3504,41.4337,41.3504,41.3874,56783.0241
2015-06-22 15:30:00,44.74,44.75,44.7,44.71,47979.05566783024,41.3874,41.3967,41.3504,41.3597,47979.0557
2015-06-22 15:40:00,44.71,44.77,44.71,44.73,260876.3549513136,41.3597,41.4152,41.3597,41.3782,260876.355
2015-06-22 15:50:00,44.73,44.76,44.69,44.73,259222.8550431747,41.3782,41.4059,41.3412,41.3782,259222.855
2015-06-23 09:30:00,44.69,44.96,44.56,44.94,68555.94341355869,41.3412,41.5909,41.2209,41.5724,68555.9434
2015-06-23 09:40:00,44.92,45.2,44.87,45.19,57201.91071100496,41.5539,41.813,41.5077,41.8037,57201.9107
2015-06-23 09:50:00,45.16,45.19,45.05,45.12,23804.88701083961,41.776,41.8037,41.6742,41.739,23804.887
2015-06-23 10:00:00,45.07,45.19,45.07,45.17,34712.474738195844,41.6927,41.8037,41.6927,41.7852,34712.4747
2015-06-23 10:10:00,45.19,45.5,45.18,45.45,91787.61712291016,41.8037,42.0905,41.7945,42.0442,91787.6171
2015-06-23 10:20:00,45.46,45.48,45.37,45.44,51763.73323534816,42.0535,42.072,41.9702,42.035,51763.7332
2015-06-23 10:30:00,45.43,45.44,45.34,45.35,52406.76097740217,42.0257,42.035,41.9425,41.9517,52406.761
2015-06-23 10:40:00,45.35,45.41,45.25,45.35,91497.33602792578,41.9517,42.0072,41.8592,41.9517,91497.336
2015-06-23 10:50:00,45.33,45.51,45.29,45.45,102077.89821789454,41.9332,42.0997,41.8962,42.0442,102077.8982
2015-06-23 11:00:00,45.45,45.45,45.26,45.31,61587.359911813335,42.0442,42.0442,41.8685,41.9147,61587.3599
2015-06-23 11:10:00,45.31,45.38,45.27,45.37,110468.49164063936,41.9147,41.9795,41.8777,41.9702,110468.4916
2015-06-23 11:20:00,45.36,45.36,45.31,45.32,26382.50964541613,41.961,41.961,41.9147,41.924,26382.5096
2015-06-23 11:30:00,45.32,45.32,45.24,45.29,47058.60738563293,41.924,41.924,41.85,41.8962,47058.6074
2015-06-23 11:40:00,45.29,45.33,45.27,45.32,38800.29395553922,41.8962,41.9332,41.8777,41.924,38800.294
2015-06-23 11:50:00,45.32,45.33,45.3,45.3,31697.5932390226,41.924,41.9332,41.9055,41.9055,31697.5932
2015-06-23 12:00:00,45.31,45.36,45.3,45.35,48668.01396288812,41.9147,41.961,41.9055,41.9517,48668.014
2015-06-23 12:10:00,45.34,45.39,45.33,45.39,25728.45857064119,41.9425,41.9887,41.9332,41.9887,25728.4586
2015-06-23 12:20:00,45.39,45.48,45.38,45.47,34975.19750137792,41.9887,42.072,41.9795,42.0627,34975.1975
2015-06-23 12:30:00,45.47,45.53,45.46,45.51,26060.995774389125,42.0627,42.1182,42.0535,42.0997,26060.9958
2015-06-23 12:40:00,45.51,45.66,45.5,45.63,49805.25445526364,42.0997,42.2385,42.0905,42.2107,49805.2545
2015-06-23 12:50:00,45.63,45.65,45.61,45.63,44185.19198971155,42.2107,42.2292,42.1922,42.2107,44185.192
2015-06-23 13:00:00,45.62,45.63,45.55,45.57,22535.36652581297,42.2015,42.2107,42.1367,42.1552,22535.3665
2015-06-23 13:10:00,45.57,45.64,45.56,45.61,40213.1177659379,42.1552,42.22,42.146,42.1922,40213.1178
2015-06-23 13:20:00,45.62,45.89,45.61,45.78,165647.6207973544,42.2015,42.4513,42.1922,42.3495,165647.6208
2015-06-23 13:30:00,45.78,45.85,45.74,45.78,57464.63347418703,42.3495,42.4143,42.3125,42.3495,57464.6335
2015-06-23 13:40:00,45.78,45.82,45.68,45.71,30512.58497152305,42.3495,42.3865,42.257,42.2847,30512.585
2015-06-23 13:50:00,45.7,45.76,45.68,45.74,30187.39665625574,42.2755,42.331,42.257,42.3125,30187.3967
2015-06-23 14:00:00,45.73,45.74,45.64,45.7,34220.099209994485,42.3032,42.3125,42.22,42.2755,34220.0992
2015-06-23 14:10:00,45.7,45.74,45.68,45.69,32206.503766305344,42.2755,42.3125,42.257,42.2662,32206.5038
2015-06-23 14:20:00,45.68,45.71,45.59,45.64,56103.25188315267,42.257,42.2847,42.1737,42.22,56103.2519
2015-06-23 14:30:00,45.67,45.72,45.63,45.68,36331.067426051806,42.2477,42.294,42.2107,42.257,36331.0674
2015-06-23 14:40:00,45.68,45.75,45.67,45.72,40949.84383611978,42.257,42.3217,42.2477,42.294,40949.8438
2015-06-23 14:50:00,45.72,45.76,45.7,45.74,36641.55796435789,42.294,42.331,42.2755,42.3125,36641.558
2015-06-23 15:00:00,45.73,45.76,45.69,45.74,40126.76832629065,42.3032,42.331,42.2662,42.3125,40126.7683
2015-06-23 15:10:00,45.74,45.74,45.68,45.69,46340.25353665258,42.3125,42.3125,42.257,42.2662,46340.2535
2015-06-23 15:20:00,45.69,45.73,45.67,45.7,46955.72294690428,42.2662,42.3032,42.2477,42.2755,46955.7229
2015-06-23 15:30:00,45.7,45.74,45.68,45.73,117940.474003307,42.2755,42.3125,42.257,42.3032,117940.474
2015-06-23 15:40:00,45.72,45.84,45.72,45.8,242834.83373139813,42.294,42.405,42.294,42.368,242834.8337
2015-06-23 15:50:00,45.79,45.81,45.74,45.8,152511.48263825095,42.3587,42.3773,42.3125,42.368,152511.4826
2015-06-24 09:30:00,45.83,46.28,45.48,46.11,47560.169024435054,42.3958,42.812,42.072,42.6548,47560.169
2015-06-24 09:40:00,46.13,46.18,45.92,46.01,97152.3057137608,42.6733,42.7195,42.479,42.5623,97152.3057
2015-06-24 09:50:00,46.02,46.03,45.85,45.87,35675.17912915671,42.5715,42.5808,42.4143,42.4328,35675.1791
2015-06-24 10:00:00,45.87,45.87,45.7,45.74,45079.91916222671,42.4328,42.4328,42.2755,42.3125,45079.9192
2015-06-24 10:10:00,45.73,45.84,45.7,45.75,51532.24324820871,42.3032,42.405,42.2755,42.3217,51532.2432
2015-06-24 10:20:00,45.76,45.76,45.67,45.7,20003.674444240307,42.331,42.331,42.2477,42.2755,20003.6744
2015-06-24 10:30:00,45.68,45.72,45.54,45.72,39638.0672423296,42.257,42.294,42.1275,42.294,39638.0672
2015-06-24 10:40:00,45.76,45.85,45.66,45.69,20740.400514422192,42.331,42.4143,42.2385,42.2662,20740.4005
2015-06-24 10:50:00,45.7,45.78,45.65,45.73,21771.08212382877,42.2755,42.3495,42.2292,42.3032,21771.0821
2015-06-24 11:00:00,45.72,45.74,45.64,45.72,28916.038949108948,42.294,42.3125,42.22,42.294,28916.0389
2015-06-24 11:10:00,45.72,45.75,45.6,45.67,43628.5136873048,42.294,42.3217,42.183,42.2477,43628.5137
2015-06-24 11:20:00,45.65,45.66,45.59,45.62,27209.259599485576,42.2292,42.2385,42.1737,42.2015,27209.2596
2015-06-24 11:30:00,45.62,45.62,45.52,45.57,17453.610141466103,42.2015,42.2015,42.109,42.1552,17453.6101
2015-06-24 11:40:00,45.58,45.64,45.55,45.55,24407.49586625023,42.1645,42.22,42.1367,42.1367,24407.4959
2015-06-24 11:50:00,45.56,45.63,45.55,45.61,16248.392430644864,42.146,42.2107,42.1367,42.1922,16248.3924
2015-06-24 12:00:00,45.62,45.62,45.5,45.51,16399.04464449752,42.2015,42.2015,42.0905,42.0997,16399.0446
2015-06-24 12:10:00,45.5,45.59,45.49,45.58,21311.77659379019,42.0905,42.1737,42.0812,42.1645,21311.7766
2015-06-24 12:20:00,45.55,45.58,45.53,45.53,17413.19125482271,42.1367,42.1645,42.1182,42.1182,17413.1913
2015-06-24 12:30:00,45.54,45.55,45.5,45.53,20266.39720742238,42.1275,42.1367,42.0905,42.1182,20266.3972
2015-06-24 12:40:00,45.53,45.57,45.5,45.53,18004.7767775124,42.1182,42.1552,42.0905,42.1182,18004.7768
2015-06-24 12:50:00,45.54,45.58,45.51,45.57,26536.83630350909,42.1275,42.1645,42.0997,42.1552,26536.8363
2015-06-24 13:00:00,45.57,45.58,45.54,45.57,11956.641557964358,42.1552,42.1645,42.1275,42.1552,11956.6416
2015-06-24 13:10:00,45.56,45.59,45.54,45.56,14069.446996141833,42.146,42.1737,42.1275,42.146,14069.447
2015-06-24 13:20:00,45.55,45.59,45.53,45.58,21839.05934227448,42.1367,42.1737,42.1182,42.1645,21839.0593
2015-06-24 13:30:00,45.59,45.59,45.55,45.56,18194.01065588829,42.1737,42.1737,42.1367,42.146,18194.0107
2015-06-24 13:40:00,45.55,45.55,45.51,45.54,12878.92706228183,42.1367,42.1367,42.0997,42.1275,12878.9271
2015-06-24 13:50:00,45.54,45.56,45.48,45.49,17339.702370016534,42.1275,42.146,42.072,42.0812,17339.7024
2015-06-24 14:00:00,45.51,45.56,45.49,45.49,12928.532059525996,42.0997,42.146,42.0812,42.0812,12928.5321
2015-06-24 14:10:00,45.49,45.5,45.43,45.43,13103.068160940657,42.0812,42.0905,42.0257,42.0257,13103.0682
2015-06-24 14:20:00,45.43,45.5,45.43,45.49,15616.388021311775,42.0257,42.0905,42.0257,42.0812,15616.388
2015-06-24 14:30:00,45.49,45.53,45.48,45.51,16819.76851001286,42.0812,42.1182,42.072,42.0997,16819.7685
2015-06-24 14:40:00,45.51,45.53,45.48,45.53,24767.59140180048,42.0997,42.1182,42.072,42.1182,24767.5914
2015-06-24 14:50:00,45.53,45.56,45.51,45.56,26915.304060260885,42.1182,42.146,42.0997,42.146,26915.3041
2015-06-24 15:00:00,45.56,45.61,45.55,45.59,45645.78357523424,42.146,42.1922,42.1367,42.1737,45645.7836
2015-06-24 15:10:00,45.59,45.61,45.57,45.59,40850.633841631454,42.1737,42.1922,42.1552,42.1737,40850.6338
2015-06-24 15:20:00,45.6,45.66,45.59,45.66,50113.907771449565,42.183,42.2385,42.1737,42.2385,50113.9078
2015-06-24 15:30:00,45.66,45.71,45.65,45.68,83777.3286790373,42.2385,42.2847,42.2292,42.257,83777.3287
2015-06-24 15:40:00,45.68,45.7,45.64,45.67,92188.1315451038,42.257,42.2755,42.22,42.2477,92188.1315
2015-06-24 15:50:00,45.67,45.73,45.66,45.68,154629.7997427889,42.2477,42.3032,42.2385,42.257,154629.7997
2015-06-25 09:30:00,45.66,45.66,45.46,45.47,50736.72607018188,42.2385,42.2385,42.0535,42.0627,50736.7261
2015-06-25 09:40:00,45.54,45.54,45.23,45.27,51069.26327392981,42.1275,42.1275,41.8407,41.8777,51069.2633
2015-06-25 09:50:00,45.26,45.32,45.07,45.08,68574.31563476023,41.8685,41.924,41.6927,41.702,68574.3156
2015-06-25 10:00:00,45.08,45.23,45.01,45.21,39452.50780819401,41.702,41.8407,41.6372,41.8222,39452.5078
2015-06-25 10:10:00,45.19,45.25,45.15,45.23,32943.22983648723,41.8037,41.8592,41.7667,41.8407,32943.2298
2015-06-25 10:20:00,45.23,45.27,45.21,45.24,15895.645783575234,41.8407,41.8777,41.8222,41.85,15895.6458
2015-06-25 10:30:00,45.22,45.26,45.17,45.23,31591.03435605365,41.8315,41.8685,41.7852,41.8407,31591.0344
2015-06-25 10:40:00,45.24,45.38,45.23,45.36,41798.64045563108,41.85,41.9795,41.8407,41.961,41798.6405
2015-06-25 10:50:00,45.34,45.39,45.32,45.36,13308.837038397942,41.9425,41.9887,41.924,41.961,13308.837
2015-06-25 11:00:00,45.37,45.39,45.28,45.32,79090.5750505236,41.9702,41.9887,41.887,41.924,79090.5751
2015-06-25 11:10:00,45.33,45.38,45.29,45.36,39610.50891052728,41.9332,41.9795,41.8962,41.961,39610.5089
2015-06-25 11:20:00,45.35,45.48,45.32,45.45,85891.97133933492,41.9517,42.072,41.924,42.0442,85891.9713
2015-06-25 11:30:00,45.44,45.5,45.43,45.45,56621.34852103619,42.035,42.0905,42.0257,42.0442,56621.3485
2015-06-25 11:40:00,45.45,45.5,45.45,45.45,40110.23332720926,42.0442,42.0905,42.0442,42.0442,40110.2333
2015-06-25 11:50:00,45.45,45.51,45.44,45.44,39843.83611978688,42.0442,42.0997,42.035,42.035,39843.8361
2015-06-25 12:00:00,45.43,45.53,45.43,45.53,68054.38177475656,42.0257,42.1182,42.0257,42.1182,68054.3818
2015-06-25 12:10:00,45.52,45.57,45.49,45.57,40066.13999632555,42.109,42.1552,42.0812,42.1552,40066.14
2015-06-25 12:20:00,45.58,45.6,45.56,45.56,35559.43413558699,42.1645,42.183,42.146,42.146,35559.4341
2015-06-25 12:30:00,45.58,45.59,45.48,45.51,168838.87562006246,42.1645,42.1737,42.072,42.0997,168838.8756
2015-06-25 12:40:00,45.51,45.52,45.35,45.35,34157.63365790924,42.0997,42.109,41.9517,41.9517,34157.6337
2015-06-25 12:50:00,45.35,45.37,45.25,45.3,162366.34209075876,41.9517,41.9702,41.8592,41.9055,162366.3421
2015-06-25 13:00:00,45.31,45.42,45.31,45.33,243916.95756016904,41.9147,42.0165,41.9147,41.9332,243916.9576
2015-06-25 13:10:00,45.32,45.45,45.32,45.43,35037.66305346316,41.924,42.0442,41.924,42.0257,35037.6631
2015-06-25 13:20:00,45.42,45.43,45.34,45.34,28916.038949108948,42.0165,42.0257,41.9425,41.9425,28916.0389
2015-06-25 13:30:00,45.35,45.35,45.26,45.26,210887.3782840345,41.9517,41.9517,41.8685,41.8685,210887.3783
2015-06-25 13:40:00,45.25,45.25,45.2,45.22,30865.331618592685,41.8592,41.8592,41.813,41.8315,30865.3316
2015-06-25 13:50:00,45.23,45.26,45.22,45.25,22414.109865882783,41.8407,41.8685,41.8315,41.8592,22414.1099
2015-06-25 14:00:00,45.26,45.28,45.25,45.26,20712.84218261988,41.8685,41.887,41.8592,41.8685,20712.8422
2015-06-25 14:10:00,45.26,45.26,45.23,45.26,26823.44295425317,41.8685,41.8685,41.8407,41.8685,26823.443
2015-06-25 14:20:00,45.26,45.27,45.19,45.22,64762.07973544001,41.8685,41.8777,41.8037,41.8315,64762.0797
2015-06-25 14:30:00,45.23,45.24,45.17,45.2,38324.453426419255,41.8407,41.85,41.7852,41.813,38324.4534
2015-06-25 14:40:00,45.2,45.2,45.13,45.14,46303.50909424949,41.813,41.813,41.7482,41.7575,46303.5091
2015-06-25 14:50:00,45.16,45.17,45.11,45.15,31416.498254638984,41.776,41.7852,41.7297,41.7667,31416.4983
2015-06-25 15:00:00,45.16,45.24,45.14,45.23,486591.9529671137,41.776,41.85,41.7575,41.8407,486591.953
2015-06-25 15:10:00,45.23,45.27,45.19,45.26,48149.91732500459,41.8407,41.8777,41.8037,41.8685,48149.9173
2015-06-25 15:20:00,45.27,45.27,45.23,45.23,175440.01469777696,41.8777,41.8777,41.8407,41.8407,175440.0147
2015-06-25 15:30:00,45.23,45.25,45.19,45.2,163035.09094249495,41.8407,41.8592,41.8037,41.813,163035.0909
2015-06-25 15:40:00,45.2,45.26,45.17,45.25,95190.15248943598,41.813,41.8685,41.7852,41.8592,95190.1525
2015-06-25 15:50:00,45.25,45.27,45.2,45.2,220251.6994304612,41.8592,41.8777,41.813,41.813,220251.6994
2015-06-26 09:30:00,45.0,45.24,44.58,44.82,29325.73948190336,41.6279,41.85,41.2394,41.4614,29325.7395
2015-06-26 09:40:00,44.84,44.9,44.76,44.81,17797.170677934962,41.4799,41.5354,41.4059,41.4522,17797.1707
2015-06-26 09:50:00,44.84,44.95,44.83,44.88,150630.16718721294,41.4799,41.5817,41.4707,41.5169,150630.1672
2015-06-26 10:00:00,44.87,44.91,44.74,44.75,153338.23259232042,41.5077,41.5447,41.3874,41.3967,153338.2326
2015-06-26 10:10:00,44.75,44.89,44.71,44.89,31324.637148631267,41.3967,41.5262,41.3597,41.5262,31324.6371
2015-06-26 10:20:00,44.89,44.91,44.84,44.9,40560.35274664707,41.5262,41.5447,41.4799,41.5354,40560.3527
2015-06-26 10:30:00,44.91,44.91,44.83,44.87,24569.17141282381,41.5447,41.5447,41.4707,41.5077,24569.1714
2015-06-26 10:40:00,44.86,44.9,44.84,44.88,17765.93790189234,41.4984,41.5354,41.4799,41.5169,17765.9379
2015-06-26 10:50:00,44.88,44.89,44.79,44.81,20674.26051809664,41.5169,41.5262,41.4337,41.4522,20674.2605
2015-06-26 11:00:00,44.81,44.84,44.8,44.84,23424.582031967664,41.4522,41.4799,41.4429,41.4799,23424.582
2015-06-26 11:10:00,44.83,44.86,44.81,44.86,23259.232041153773,41.4707,41.4984,41.4522,41.4984,23259.232
2015-06-26 11:20:00,44.86,44.89,44.83,44.88,64018.00477677751,41.4984,41.5262,41.4707,41.5169,64018.0048
2015-06-26 11:30:00,44.89,44.92,44.83,44.85,71862.94322983648,41.5262,41.5539,41.4707,41.4892,71862.9432
2015-06-26 11:40:00,44.85,44.86,44.79,44.82,107212.93404372588,41.4892,41.4984,41.4337,41.4614,107212.934
2015-06-26 11:50:00,44.8,44.8,44.67,44.68,14150.284769428625,41.4429,41.4429,41.3227,41.3319,14150.2848
2015-06-26 12:00:00,44.69,44.74,44.69,44.71,26009.5535550248,41.3412,41.3874,41.3412,41.3597,26009.5536
2015-06-26 12:10:00,44.71,44.73,44.67,44.7,20964.54161308102,41.3597,41.3782,41.3227,41.3504,20964.5416
2015-06-26 12:20:00,44.7,44.74,44.68,44.73,22485.761528568804,41.3504,41.3874,41.3319,41.3782,22485.7615
2015-06-26 12:30:00,44.72,44.8,44.71,44.75,25164.431379753813,41.3689,41.4429,41.3597,41.3967,25164.4314
2015-06-26 12:40:00,44.75,44.8,44.74,44.74,65506.15469410252,41.3967,41.4429,41.3874,41.3874,65506.1547
2015-06-26 12:50:00,44.74,44.76,44.68,44.68,13782.84034539776,41.3874,41.4059,41.3319,41.3319,13782.8403
2015-06-26 13:00:00,44.67,44.68,44.62,44.62,16204.29909976116,41.3227,41.3319,41.2764,41.2764,16204.2991
2015-06-26 13:10:00,44.61,44.61,44.53,44.57,15809.29634392798,41.2672,41.2672,41.1932,41.2302,15809.2963
2015-06-26 13:20:00,44.57,44.58,44.55,44.57,11387.102700716516,41.2302,41.2394,41.2117,41.2302,11387.1027
2015-06-26 13:30:00,44.57,44.61,44.56,44.57,18710.270071651663,41.2302,41.2672,41.2209,41.2302,18710.2701
2015-06-26 13:40:00,44.56,44.64,44.56,44.62,136312.69520485026,41.2209,41.2949,41.2209,41.2764,136312.6952
2015-06-26 13:50:00,44.6,44.61,44.58,44.6,15438.177475656808,41.2579,41.2672,41.2394,41.2579,15438.1775
2015-06-26 14:00:00,44.6,44.68,44.59,44.63,13409.88425500643,41.2579,41.3319,41.2487,41.2857,13409.8843
2015-06-26 14:10:00,44.62,44.69,44.59,44.61,20633.84163145324,41.2764,41.3412,41.2487,41.2672,20633.8416
2015-06-26 14:20:00,44.6,44.61,44.57,44.59,17462.796252066873,41.2579,41.2672,41.2302,41.2487,17462.7963
2015-06-26 14:30:00,44.59,44.62,44.59,44.62,16810.582399412087,41.2487,41.2764,41.2487,41.2764,16810.5824
2015-06-26 14:40:00,44.62,44.63,44.58,44.59,174708.80029395554,41.2764,41.2857,41.2394,41.2487,174708.8003
2015-06-26 14:50:00,44.6,44.66,44.59,44.66,175981.99522322248,41.2579,41.3134,41.2487,41.3134,175981.9952
2015-06-26 15:00:00,44.65,44.76,44.63,44.75,21616.755465735805,41.3042,41.4059,41.2857,41.3967,21616.7555
2015-06-26 15:10:00,44.75,44.77,44.71,44.74,41273.19492926695,41.3967,41.4152,41.3597,41.3874,41273.1949
2015-06-26 15:20:00,44.74,44.81,44.74,44.76,120488.70108396104,41.3874,41.4522,41.3874,41.4059,120488.7011
2015-06-26 15:30:00,44.76,44.76,44.69,44.7,214620.6136321881,41.4059,41.4059,41.3412,41.3504,214620.6136
2015-06-26 15:40:00,44.7,44.71,44.55,44.63,204618.776410068,41.3504,41.3597,41.2117,41.2857,204618.7764
2015-06-26 15:50:00,44.63,44.73,44.57,44.59,586977.7696123461,41.2857,41.3782,41.2302,41.2487,586977.7696
2015-06-29 09:30:00,44.21,44.84,44.12,44.8,150369.281646151,40.8971,41.4799,40.8139,41.4429,150369.2816
2015-06-29 09:40:00,44.82,44.93,44.69,44.84,36000.36744442403,41.4614,41.5632,41.3412,41.4799,36000.3674
2015-06-29 09:50:00,44.83,44.97,44.82,44.92,88366.7095351828,41.4707,41.6002,41.4614,41.5539,88366.7095
2015-06-29 10:00:00,44.92,44.95,44.69,44.69,33907.77144956825,41.5539,41.5817,41.3412,41.3412,33907.7714
2015-06-29 10:10:00,44.69,44.7,44.56,44.64,32471.06375160757,41.3412,41.3504,41.2209,41.2949,32471.0638
2015-06-29 10:20:00,44.64,44.74,44.63,44.69,69114.45893808562,41.2949,41.3874,41.2857,41.3412,69114.4589
2015-06-29 10:30:00,44.69,44.73,44.54,44.57,37819.21734337681,41.3412,41.3782,41.2024,41.2302,37819.2173
2015-06-29 10:40:00,44.61,44.64,44.58,44.62,10655.888296895097,41.2672,41.2949,41.2394,41.2764,10655.8883
2015-06-29 10:50:00,44.59,44.59,44.47,44.52,23255.557596913462,41.2487,41.2487,41.1377,41.1839,23255.5576
2015-06-29 11:00:00,44.53,44.57,44.39,44.44,45575.96913466838,41.1932,41.2302,41.0637,41.1099,45575.9691
2015-06-29 11:10:00,44.44,44.47,44.34,44.36,54506.70586073856,41.1099,41.1377,41.0174,41.0359,54506.7059
2015-06-29 11:20:00,44.36,44.43,44.34,44.35,20538.306081205217,41.0359,41.1007,41.0174,41.0267,20538.3061
2015-06-29 11:30:00,44.34,44.35,44.3,44.3,9296.343927980892,41.0174,41.0267,40.9804,40.9804,9296.3439
2015-06-29 11:40:00,44.31,44.37,44.27,44.34,24497.51975013779,40.9897,41.0452,40.9526,41.0174,24497.5198
2015-06-29 11:50:00,44.34,44.34,44.31,44.31,12676.832629064853,41.0174,41.0174,40.9897,40.9897,12676.8326
2015-06-29 12:00:00,44.32,44.36,44.3,44.35,19316.55337130259,40.9989,41.0359,40.9804,41.0267,19316.5534
2015-06-29 12:10:00,44.36,44.39,44.28,44.28,40101.04721660849,41.0359,41.0637,40.9619,40.9619,40101.0472
2015-06-29 12:20:00,44.27,44.27,44.2,44.24,11335.660481352195,40.9526,40.9526,40.8879,40.9249,11335.6605
2015-06-29 12:30:00,44.25,44.27,44.25,44.25,13277.604262355318,40.9341,40.9526,40.9341,40.9341,13277.6043
2015-06-29 12:40:00,44.25,44.27,44.22,44.25,8838.875620062465,40.9341,40.9526,40.9064,40.9341,8838.8756
2015-06-29 12:50:00,44.25,44.28,44.23,44.27,41181.33382325923,40.9341,40.9619,40.9156,40.9526,41181.3338
2015-06-29 13:00:00,44.27,44.28,44.21,44.23,52961.602057688775,40.9526,40.9619,40.8971,40.9156,52961.6021
2015-06-29 13:10:00,44.22,44.23,44.14,44.17,15157.082491273197,40.9064,40.9156,40.8324,40.8601,15157.0825
2015-06-29 13:20:00,44.18,44.2,44.16,44.19,15427.15414293588,40.8694,40.8879,40.8509,40.8786,15427.1541
2015-06-29 13:30:00,44.2,44.31,44.19,44.31,275333.455814808,40.8879,40.9897,40.8786,40.9897,275333.4558
2015-06-29 13:40:00,44.3,44.34,44.27,44.34,19492.92669483741,40.9804,41.0174,40.9526,41.0174,19492.9267
2015-06-29 13:50:00,44.36,44.41,44.36,44.4,25941.57633657909,41.0359,41.0822,41.0359,41.0729,25941.5763
2015-06-29 14:00:00,44.41,44.46,44.4,44.46,18024.986220834096,41.0822,41.1284,41.0729,41.1284,18024.9862
2015-06-29 14:10:00,44.46,44.46,44.38,44.41,22276.31820687121,41.1284,41.1284,41.0544,41.0822,22276.3182
2015-06-29 14:20:00,44.41,44.42,44.37,44.42,36564.39463531141,41.0822,41.0914,41.0452,41.0914,36564.3946
2015-06-29 14:30:00,44.41,44.45,44.4,44.44,41864.78045195664,41.0822,41.1192,41.0729,41.1099,41864.7805
2015-06-29 14:40:00,44.43,44.57,44.41,44.55,33319.86037111887,41.1007,41.2302,41.0822,41.2117,33319.8604
2015-06-29 14:50:00,44.55,44.57,44.51,44.56,32384.71431196032,41.2117,41.2302,41.1747,41.2209,32384.7143
2015-06-29 15:00:00,44.56,44.64,44.56,44.62,134164.98254638986,41.2209,41.2949,41.2209,41.2764,134164.9825
2015-06-29 15:10:00,44.62,44.62,44.52,44.56,98307.91842733786,41.2764,41.2764,41.1839,41.2209,98307.9184
2015-06-29 15:20:00,44.55,44.56,44.44,44.46,33814.07312144038,41.2117,41.2209,41.1099,41.1284,33814.0731
2015-06-29 15:30:00,44.44,44.45,44.36,44.36,50834.09884255006,41.1099,41.1192,41.0359,41.0359,50834.0988
2015-06-29 15:40:00,44.36,44.37,44.22,44.29,92039.3165533713,41.0359,41.0452,40.9064,40.9712,92039.3166
2015-06-29 15:50:00,44.29,44.32,44.22,44.24,215397.7585890134,40.9712,40.9989,40.9064,40.9249,215397.7586
2015-06-30 09:30:00,44.61,44.93,44.53,44.71,23501.745361014146,41.2672,41.5632,41.1932,41.3597,23501.7454
2015-06-30 09:40:00,44.71,44.74,44.43,44.47,19031.78394267867,41.3597,41.3874,41.1007,41.1377,19031.7839
2015-06-30 09:50:00,44.47,44.71,44.41,44.62,13069.99816277788,41.1377,41.3597,41.0822,41.2764,13069.9982
2015-06-30 10:00:00,44.61,44.61,44.44,44.45,24690.428072753995,41.2672,41.2672,41.1099,41.1192,24690.4281
2015-06-30 10:10:00,44.46,44.48,44.34,44.45,12900.973727723682,41.1284,41.1469,41.0174,41.1192,12900.9737
2015-06-30 10:20:00,44.43,44.64,44.43,44.55,22193.643211464267,41.1007,41.2949,41.1007,41.2117,22193.6432
2015-06-30 10:30:00,44.56,44.57,44.45,44.45,9254.087819217342,41.2209,41.2302,41.1192,41.1192,9254.0878
2015-06-30 10:40:00,44.48,44.48,44.31,44.33,13624.839243064484,41.1469,41.1469,40.9897,41.0082,13624.8392
2015-06-30 10:50:00,44.34,44.37,44.28,44.31,12493.11041704942,41.0174,41.0452,40.9619,40.9897,12493.1104
2015-06-30 11:00:00,44.32,44.32,44.2,44.2,9566.41557964358,40.9989,40.9989,40.8879,40.8879,9566.4156
2015-06-30 11:10:00,44.2,44.28,44.2,44.27,9746.463347418705,40.8879,40.9619,40.8879,40.9526,9746.4633
2015-06-30 11:20:00,44.27,44.33,44.23,44.23,27437.07514238472,40.9526,41.0082,40.9156,40.9156,27437.0751
2015-06-30 11:30:00,44.24,44.31,44.23,44.28,9801.580011023332,40.9249,40.9897,40.9156,40.9619,9801.58
2015-06-30 11:40:00,44.28,44.32,44.27,44.3,8195.847878008452,40.9619,40.9989,40.9526,40.9804,8195.8479
2015-06-30 11:50:00,44.3,44.32,44.26,44.26,14600.404188866434,40.9804,40.9989,40.9434,40.9434,14600.4042
2015-06-30 12:00:00,44.25,44.29,44.25,44.25,23314.34870475841,40.9341,40.9712,40.9341,40.9341,23314.3487
2015-06-30 12:10:00,44.26,44.26,44.23,44.25,5144.2219364321145,40.9434,40.9434,40.9156,40.9341,5144.2219
2015-06-30 12:20:00,44.22,44.22,44.12,44.13,10088.186661767408,40.9064,40.9064,40.8139,40.8231,10088.1867
2015-06-30 12:30:00,44.14,44.2,44.12,44.15,8289.546206136321,40.8324,40.8879,40.8139,40.8416,8289.5462
2015-06-30 12:40:00,44.18,44.23,44.16,44.21,5377.549145691714,40.8694,40.9156,40.8509,40.8971,5377.5491
2015-06-30 12:50:00,44.21,44.24,44.18,44.21,14401.984199889766,40.8971,40.9249,40.8694,40.8971,14401.9842
2015-06-30 13:00:00,44.2,44.21,44.16,44.21,19766.6727907404,40.8879,40.8971,40.8509,40.8971,19766.6728
2015-06-30 13:10:00,44.2,44.22,44.19,44.22,23235.348153591767,40.8879,40.9064,40.8786,40.9064,23235.3482
2015-06-30 13:20:00,44.21,44.25,44.18,44.25,14514.05474921918,40.8971,40.9341,40.8694,40.9341,14514.0547
2015-06-30 13:30:00,44.24,44.31,44.24,44.28,28629.43229836487,40.9249,40.9897,40.9249,40.9619,28629.4323
2015-06-30 13:40:00,44.28,44.28,44.24,44.28,7716.332904648171,40.9619,40.9619,40.9249,40.9619,7716.3329
2015-06-30 13:50:00,44.29,44.39,44.29,44.3,40343.56053646886,40.9712,41.0637,40.9712,40.9804,40343.5605
2015-06-30 14:00:00,44.32,44.45,44.29,44.41,20738.56329230204,40.9989,41.1192,40.9712,41.0822,20738.5633
2015-06-30 14:10:00,44.41,44.46,44.36,44.39,65434.5030314165,41.0822,41.1284,41.0359,41.0637,65434.503
2015-06-30 14:20:00,44.37,44.5,44.37,44.46,41796.80323351093,41.0452,41.1654,41.0452,41.1284,41796.8032
2015-06-30 14:30:00,44.47,44.56,44.45,44.52,65506.15469410252,41.1377,41.2209,41.1192,41.1839,65506.1547
2015-06-30 14:40:00,44.51,44.51,44.43,44.47,15248.943597280911,41.1747,41.1747,41.1007,41.1377,15248.9436
2015-06-30 14:50:00,44.47,44.48,44.35,44.35,23661.583685467573,41.1377,41.1469,41.0267,41.0267,23661.5837
2015-06-30 15:00:00,44.36,44.38,44.34,44.34,38186.66176740768,41.0359,41.0544,41.0174,41.0174,38186.6618
2015-06-30 15:10:00,44.33,44.39,44.3,44.33,34043.72588645967,41.0082,41.0637,40.9804,41.0082,34043.7259
2015-06-30 15:20:00,44.33,44.36,44.3,44.35,34379.93753444791,41.0082,41.0359,40.9804,41.0267,34379.9375
2015-06-30 15:30:00,44.34,44.43,44.34,44.39,38111.33566048135,41.0174,41.1007,41.0174,41.0637,38111.3357
2015-06-30 15:40:00,44.39,44.39,44.28,44.33,64442.40308653316,41.0637,41.0637,40.9619,41.0082,64442.4031
2015-06-30 15:50:00,44.33,44.4,44.28,44.28,212713.577071468,41.0082,41.0729,40.9619,40.9619,212713.5771
2015-07-01 09:30:00,44.29,44.45,43.92,44.29,40948.006613999634,40.9712,41.1192,40.6289,40.9712,40948.0066
2015-07-01 09:40:00,44.27,44.33,43.89,44.18,71412.82381039868,40.9526,41.0082,40.6011,40.8694,71412.8238
2015-07-01 09:50:00,44.1,44.22,44.09,44.22,19379.01892338784,40.7954,40.9064,40.7861,40.9064,19379.0189
2015-07-01 10:00:00,44.21,44.22,44.09,44.12,20411.537754914567,40.8971,40.9064,40.7861,40.8139,20411.5378
2015-07-01 10:10:00,44.13,44.15,43.96,44.0,22643.762630902074,40.8231,40.8416,40.6659,40.7029,22643.7626
2015-07-01 10:20:00,44.0,44.12,44.0,44.1,26215.322432482088,40.7029,40.8139,40.7029,40.7954,26215.3224
2015-07-01 10:30:00,44.1,44.12,43.99,44.08,59785.04501194194,40.7954,40.8139,40.6936,40.7769,59785.045
2015-07-01 10:40:00,44.12,44.14,43.97,43.97,51280.543817747566,40.8139,40.8324,40.6751,40.6751,51280.5438
2015-07-01 10:50:00,43.95,43.96,43.89,43.9,10834.098842550064,40.6566,40.6659,40.6011,40.6104,10834.0988
2015-07-01 11:00:00,43.9,43.92,43.86,43.92,15171.78026823443,40.6104,40.6289,40.5734,40.6289,15171.7803
2015-07-01 11:10:00,43.94,43.96,43.92,43.96,17306.632371853757,40.6474,40.6659,40.6289,40.6659,17306.6324
2015-07-01 11:20:00,43.96,44.03,43.93,44.0,18877.457284585707,40.6659,40.7306,40.6381,40.7029,18877.4573
2015-07-01 11:30:00,43.99,44.04,43.93,43.95,19178.761712291016,40.6936,40.7399,40.6381,40.6566,19178.7617
2015-07-01 11:40:00,43.94,43.97,43.92,43.92,11392.61436707698,40.6474,40.6751,40.6289,40.6289,11392.6144
2015-07-01 11:50:00,43.93,43.93,43.79,43.79,12583.134300936985,40.6381,40.6381,40.5086,40.5086,12583.1343
2015-07-01 12:00:00,43.79,43.87,43.76,43.81,21431.19603160022,40.5086,40.5826,40.4809,40.5271,21431.196
2015-07-01 12:10:00,43.79,43.83,43.75,43.76,18004.7767775124,40.5086,40.5456,40.4716,40.4809,18004.7768
2015-07-01 12:20:00,43.76,43.77,43.71,43.71,12878.92706228183,40.4809,40.4901,40.4346,40.4346,12878.9271
2015-07-01 12:30:00,43.71,43.77,43.64,43.65,20663.23718537571,40.4346,40.4901,40.3699,40.3791,20663.2372
2015-07-01 12:40:00,43.64,43.7,43.63,43.67,16939.18794782289,40.3699,40.4254,40.3606,40.3976,16939.1879
2015-07-01 12:50:00,43.66,43.67,43.6,43.63,14729.009737277236,40.3884,40.3976,40.3329,40.3606,14729.0097
2015-07-01 13:00:00,43.64,43.64,43.58,43.59,95351.82803600957,40.3699,40.3699,40.3144,40.3236,95351.828
2015-07-01 13:10:00,43.61,43.63,43.5,43.51,24403.82142200992,40.3421,40.3606,40.2403,40.2496,24403.8214
2015-07-01 13:20:00,43.51,43.57,43.49,43.49,20025.72110968216,40.2496,40.3051,40.2311,40.2311,20025.7211
2015-07-01 13:30:00,43.5,43.52,43.39,43.47,57029.21183171045,40.2403,40.2589,40.1386,40.2126,57029.2118
2015-07-01 13:40:00,43.47,43.53,43.45,43.51,44907.220282932205,40.2126,40.2681,40.1941,40.2496,44907.2203
2015-07-01 13:50:00,43.5,43.54,43.48,43.49,19204.48282197317,40.2403,40.2774,40.2218,40.2311,19204.4828
2015-07-01 14:00:00,43.5,43.52,43.42,43.43,45744.99356972258,40.2403,40.2589,40.1663,40.1756,45744.9936
2015-07-01 14:10:00,43.43,43.51,43.42,43.49,30014.697776961235,40.1756,40.2496,40.1663,40.2311,30014.6978
2015-07-01 14:20:00,43.48,43.51,43.44,43.45,40317.8394267867,40.2218,40.2496,40.1848,40.1941,40317.8394
2015-07-01 14:30:00,43.45,43.5,43.44,43.48,38085.61455079919,40.1941,40.2403,40.1848,40.2218,38085.6146
2015-07-01 14:40:00,43.48,43.52,43.45,43.5,26452.324085982,40.2218,40.2589,40.1941,40.2403,26452.3241
2015-07-01 14:50:00,43.5,43.5,43.45,43.45,31436.707697960683,40.2403,40.2403,40.1941,40.1941,31436.7077
2015-07-01 15:00:00,43.46,43.52,43.44,43.5,29156.715046849164,40.2033,40.2589,40.1848,40.2403,29156.715
2015-07-01 15:10:00,43.48,43.5,43.46,43.5,119151.2033804887,40.2218,40.2403,40.2033,40.2403,119151.2034
2015-07-01 15:20:00,43.5,43.58,43.48,43.58,30327.025537387468,40.2403,40.3144,40.2218,40.3144,30327.0255
2015-07-01 15:30:00,43.59,43.59,43.5,43.5,52693.36762814624,40.3236,40.3236,40.2403,40.2403,52693.3676
2015-07-01 15:40:00,43.51,43.64,43.51,43.64,199112.62171596545,40.2496,40.3699,40.2496,40.3699,199112.6217
2015-07-01 15:50:00,43.64,43.67,43.62,43.65,205399.5958111336,40.3699,40.3976,40.3514,40.3791,205399.5958
2015-07-02 09:30:00,43.75,44.07,43.75,44.01,25609.03913283116,40.4716,40.7676,40.4716,40.7121,25609.0391
2015-07-02 09:40:00,44.02,44.19,43.96,43.96,33334.558148080105,40.7214,40.8786,40.6659,40.6659,33334.5581
2015-07-02 09:50:00,43.94,43.98,43.83,43.92,22505.9709718905,40.6474,40.6844,40.5456,40.6289,22505.971
2015-07-02 10:00:00,43.94,44.01,43.87,43.94,50275.58331802315,40.6474,40.7121,40.5826,40.6474,50275.5833
2015-07-02 10:10:00,43.91,43.94,43.87,43.92,16709.5351828036,40.6196,40.6474,40.5826,40.6289,16709.5352
2015-07-02 10:20:00,43.9,43.9,43.76,43.76,17885.35733970237,40.6104,40.6104,40.4809,40.4809,17885.3573
2015-07-02 10:30:00,43.76,43.82,43.72,43.75,38860.92228550432,40.4809,40.5364,40.4439,40.4716,38860.9223
2015-07-02 10:40:00,43.73,43.84,43.72,43.84,52401.249311041705,40.4531,40.5549,40.4439,40.5549,52401.2493
2015-07-02 10:50:00,43.84,43.89,43.82,43.84,17121.07293771817,40.5549,40.6011,40.5364,40.5549,17121.0729
2015-07-02 11:00:00,43.83,43.84,43.7,43.73,38903.17839426787,40.5456,40.5549,40.4254,40.4531,38903.1784
2015-07-02 11:10:00,43.73,43.75,43.65,43.67,25673.34190703656,40.4531,40.4716,40.3791,40.3976,25673.3419
2015-07-02 11:20:00,43.67,43.78,43.65,43.77,19314.71614918244,40.3976,40.4994,40.3791,40.4901,19314.7161
2015-07-02 11:30:00,43.75,43.77,43.66,43.71,40898.401616755466,40.4716,40.4901,40.3884,40.4346,40898.4016
2015-07-02 11:40:00,43.71,43.71,43.63,43.64,26086.716884071284,40.4346,40.4346,40.3606,40.3699,26086.7169
2015-07-02 11:50:00,43.63,43.68,43.6,43.66,33773.65423479699,40.3606,40.4069,40.3329,40.3884,33773.6542
2015-07-02 12:00:00,43.65,43.76,43.65,43.75,21251.148263825096,40.3791,40.4809,40.3791,40.4716,21251.1483
2015-07-02 12:10:00,43.74,43.75,43.66,43.67,20393.165533713025,40.4624,40.4716,40.3884,40.3976,20393.1655
2015-07-02 12:20:00,43.67,43.75,43.66,43.75,25858.901341172143,40.3976,40.4716,40.3884,40.4716,25858.9013
2015-07-02 12:30:00,43.75,43.78,43.71,43.74,40885.54106191439,40.4716,40.4994,40.4346,40.4624,40885.5411
2015-07-02 12:40:00,43.73,43.77,43.72,43.75,65897.48300569538,40.4531,40.4901,40.4439,40.4716,65897.483
2015-07-02 12:50:00,43.75,43.77,43.72,43.73,32425.13319860371,40.4716,40.4901,40.4439,40.4531,32425.1332
2015-07-02 13:00:00,43.75,43.75,43.63,43.64,27749.40290281095,40.4716,40.4716,40.3606,40.3699,27749.4029
2015-07-02 13:10:00,43.64,43.75,43.63,43.75,21212.566599301856,40.3699,40.4716,40.3606,40.4716,21212.5666
2015-07-02 13:20:00,43.77,43.78,43.73,43.78,54442.40308653316,40.4901,40.4994,40.4531,40.4994,54442.4031
2015-07-02 13:30:00,43.77,43.79,43.71,43.72,28497.15230571376,40.4901,40.5086,40.4346,40.4439,28497.1523
2015-07-02 13:40:00,43.71,43.79,43.7,43.79,17556.494580194743,40.4346,40.5086,40.4254,40.5086,17556.4946
2015-07-02 13:50:00,43.78,43.78,43.7,43.7,19474.55447363586,40.4994,40.4994,40.4254,40.4254,19474.5545
2015-07-02 14:00:00,43.71,43.75,43.71,43.73,23994.120889215505,40.4346,40.4716,40.4346,40.4531,23994.1209
2015-07-02 14:10:00,43.74,43.75,43.71,43.73,22652.948741502845,40.4624,40.4716,40.4346,40.4531,22652.9487
2015-07-02 14:20:00,43.72,43.72,43.69,43.69,13804.88701083961,40.4439,40.4439,40.4161,40.4161,13804.887
2015-07-02 14:30:00,43.69,43.69,43.63,43.63,27284.585706411905,40.4161,40.4161,40.3606,40.3606,27284.5857
2015-07-02 14:40:00,43.63,43.63,43.57,43.58,14694.102516994304,40.3606,40.3606,40.3051,40.3144,14694.1025
2015-07-02 14:50:00,43.57,43.7,43.57,43.7,20778.98217894544,40.3051,40.4254,40.3051,40.4254,20778.9822
2015-07-02 15:00:00,43.68,43.69,43.61,43.61,25114.826382509644,40.4069,40.4161,40.3421,40.3421,25114.8264
2015-07-02 15:10:00,43.61,43.68,43.61,43.64,36496.4174168657,40.3421,40.4069,40.3421,40.3699,36496.4174
2015-07-02 15:20:00,43.65,43.69,43.65,43.66,52145.875436340255,40.3791,40.4161,40.3791,40.3884,52145.8754
2015-07-02 15:30:00,43.66,43.69,43.63,43.65,41963.99044644497,40.3884,40.4161,40.3606,40.3791,41963.9904
2015-07-02 15:40:00,43.65,43.66,43.61,43.65,67492.19180598934,40.3791,40.3884,40.3421,40.3791,67492.1918
2015-07-02 15:50:00,43.65,43.68,43.59,43.62,141335.66048135218,40.3791,40.4069,40.3236,40.3514,141335.6605
2015-07-06 09:30:00,43.09,43.36,42.68,42.7,55370.20025721109,39.8611,40.1108,39.4818,39.5003,55370.2003
2015-07-06 09:40:00,42.69,42.99,42.59,42.83,52713.57707146794,39.491,39.7686,39.3985,39.6206,52713.5771
2015-07-06 09:50:00,42.89,42.9,42.72,42.77,59277.97170677935,39.6761,39.6853,39.5188,39.5651,59277.9717
2015-07-06 10:00:00,42.78,42.83,42.71,42.8,54684.91640639353,39.5743,39.6206,39.5095,39.5928,54684.9164
2015-07-06 10:10:00,42.79,42.88,42.78,42.8,25239.75748668014,39.5836,39.6668,39.5743,39.5928,25239.7575
2015-07-06 10:20:00,42.79,42.87,42.79,42.84,36621.34852103619,39.5836,39.6576,39.5836,39.6298,36621.3485
2015-07-06 10:30:00,42.83,42.89,42.83,42.85,83112.25427154143,39.6206,39.6761,39.6206,39.6391,83112.2543
2015-07-06 10:40:00,42.85,42.96,42.84,42.94,167506.88958295056,39.6391,39.7408,39.6298,39.7223,167506.8896
2015-07-06 10:50:00,42.94,43.01,42.86,42.87,60874.51772919346,39.7223,39.7871,39.6483,39.6576,60874.5177
2015-07-06 11:00:00,42.89,42.92,42.83,42.84,77648.35568620246,39.6761,39.7038,39.6206,39.6298,77648.3557
2015-07-06 11:10:00,42.84,42.9,42.83,42.83,52533.52930369281,39.6298,39.6853,39.6206,39.6206,52533.5293
2015-07-06 11:20:00,42.83,42.97,42.83,42.93,21986.037111886828,39.6206,39.7501,39.6206,39.7131,21986.0371
2015-07-06 11:30:00,42.95,42.97,42.87,42.87,36376.99797905567,39.7316,39.7501,39.6576,39.6576,36376.998
2015-07-06 11:40:00,42.86,42.88,42.83,42.87,110896.56439463532,39.6483,39.6668,39.6206,39.6576,110896.5644
2015-07-06 11:50:00,42.87,42.89,42.83,42.83,61726.98879294506,39.6576,39.6761,39.6206,39.6206,61726.9888
2015-07-06 12:00:00,42.84,42.87,42.83,42.87,60481.35219548043,39.6298,39.6576,39.6206,39.6576,60481.3522
2015-07-06 12:10:00,42.87,42.91,42.83,42.86,102753.99595811134,39.6576,39.6946,39.6206,39.6483,102753.996
2015-07-06 12:20:00,42.86,42.89,42.85,42.87,11458.754363402535,39.6483,39.6761,39.6391,39.6576,11458.7544
2015-07-06 12:30:00,42.87,42.9,42.78,42.81,23501.745361014146,39.6576,39.6853,39.5743,39.6021,23501.7454
2015-07-06 12:40:00,42.8,42.85,42.79,42.83,12555.575969134668,39.5928,39.6391,39.5836,39.6206,12555.576
2015-07-06 12:50:00,42.83,42.83,42.79,42.83,14580.194745544735,39.6206,39.6206,39.5836,39.6206,14580.1947
2015-07-06 13:00:00,42.83,42.84,42.76,42.77,46156.53132463714,39.6206,39.6298,39.5558,39.5651,46156.5313
2015-07-06 13:10:00,42.77,42.78,42.72,42.72,22371.85375711924,39.5651,39.5743,39.5188,39.5188,22371.8538
2015-07-06 13:20:00,42.72,42.72,42.66,42.67,27802.682344295423,39.5188,39.5188,39.4633,39.4725,27802.6823
2015-07-06 13:30:00,42.66,42.72,42.66,42.68,24736.358625757854,39.4633,39.5188,39.4633,39.4818,24736.3586
2015-07-06 13:40:00,42.67,42.71,42.6,42.6,24894.359728091127,39.4725,39.5095,39.4078,39.4078,24894.3597
2015-07-06 13:50:00,42.61,42.65,42.59,42.62,12289.17876171229,39.417,39.454,39.3985,39.4263,12289.1788
2015-07-06 14:00:00,42.61,42.61,42.55,42.59,20079.000551166635,39.417,39.417,39.3615,39.3985,20079.0006
2015-07-06 14:10:00,42.6,42.66,42.6,42.62,27505.052360830425,39.4078,39.4633,39.4078,39.4263,27505.0524
2015-07-06 14:20:00,42.62,42.65,42.48,42.48,46465.18464082308,39.4263,39.454,39.2968,39.2968,46465.1846
2015-07-06 14:30:00,42.47,42.55,42.47,42.47,35609.03913283116,39.2875,39.3615,39.2875,39.2875,35609.0391
2015-07-06 14:40:00,42.48,42.53,42.44,42.52,32098.10766121624,39.2968,39.343,39.2598,39.3338,32098.1077
2015-07-06 14:50:00,42.5,42.52,42.47,42.49,29599.48557780636,39.3153,39.3338,39.2875,39.306,29599.4856
2015-07-06 15:00:00,42.48,42.52,42.47,42.49,37844.938453058974,39.2968,39.3338,39.2875,39.306,37844.9385
2015-07-06 15:10:00,42.47,42.5,42.42,42.45,31072.937718170127,39.2875,39.3153,39.2413,39.269,31072.9377
2015-07-06 15:20:00,42.45,42.52,42.45,42.5,38030.49788719456,39.269,39.3338,39.269,39.3153,38030.4979
2015-07-06 15:30:00,42.5,42.57,42.47,42.47,80086.34943964725,39.3153,39.38,39.2875,39.2875,80086.3494
2015-07-06 15:40:00,42.47,42.51,42.43,42.51,77554.65735807459,39.2875,39.3245,39.2505,39.3245,77554.6574
2015-07-06 15:50:00,42.51,42.53,42.49,42.51,240999.44883336395,39.3245,39.343,39.306,39.3245,240999.4488
2015-07-07 09:30:00,42.67,42.8,42.32,42.34,67358.07459121807,39.4725,39.5928,39.1488,39.1673,67358.0746
2015-07-07 09:40:00,42.36,42.58,42.33,42.38,55430.82858717619,39.1858,39.3893,39.158,39.2043,55430.8286
2015-07-07 09:50:00,42.39,42.39,42.19,42.22,57833.915120338046,39.2135,39.2135,39.0285,39.0563,57833.9151
2015-07-07 10:00:00,42.2,42.3,41.96,42.01,86274.11354032702,39.0378,39.1303,38.8157,38.862,86274.1135
2015-07-07 10:10:00,42.03,42.08,41.92,41.94,38195.84787800845,38.8805,38.9268,38.7787,38.7972,38195.8479
2015-07-07 10:20:00,41.94,41.98,41.85,41.91,84446.07753077347,38.7972,38.8342,38.714,38.7695,84446.0775
2015-07-07 10:30:00,41.91,41.94,41.81,41.82,76509.27797170678,38.7695,38.7972,38.677,38.6862,76509.278
2015-07-07 10:40:00,41.83,41.91,41.78,41.9,39904.46444975198,38.6955,38.7695,38.6492,38.7602,39904.4644
2015-07-07 10:50:00,41.92,41.96,41.91,41.92,55015.61638802131,38.7787,38.8157,38.7695,38.7787,55015.6164
2015-07-07 11:00:00,41.92,42.07,41.91,42.06,47846.77567517913,38.7787,38.9175,38.7695,38.9083,47846.7757
2015-07-07 11:10:00,42.11,42.21,42.09,42.15,178765.3867352563,38.9545,39.047,38.936,38.9915,178765.3867
2015-07-07 11:20:00,42.15,42.21,42.02,42.03,56404.55631085798,38.9915,39.047,38.8713,38.8805,56404.5563
2015-07-07 11:30:00,42.0,42.1,41.98,42.09,28146.242880764283,38.8528,38.9453,38.8342,38.936,28146.2429
2015-07-07 11:40:00,42.11,42.26,42.1,42.24,68557.78063567885,38.9545,39.0933,38.9453,39.0748,68557.7806
2015-07-07 11:50:00,42.23,42.4,42.2,42.35,122250.59709718903,39.0655,39.2228,39.0378,39.1765,122250.5971
2015-07-07 12:00:00,42.35,42.43,42.34,42.38,57633.65790924123,39.1765,39.2505,39.1673,39.2043,57633.6579
2015-07-07 12:10:00,42.38,42.38,42.28,42.31,17341.539592136687,39.2043,39.2043,39.1118,39.1395,17341.5396
2015-07-07 12:20:00,42.31,42.39,42.26,42.38,21008.634943964724,39.1395,39.2135,39.0933,39.2043,21008.6349
2015-07-07 12:30:00,42.4,42.54,42.37,42.49,77900.0551166636,39.2228,39.3523,39.195,39.306,77900.0551
2015-07-07 12:40:00,42.49,42.66,42.45,42.48,86292.48576152857,39.306,39.4633,39.269,39.2968,86292.4858
2015-07-07 12:50:00,42.48,42.77,42.48,42.71,47931.28789270623,39.2968,39.5651,39.2968,39.5095,47931.2879
2015-07-07 13:00:00,42.71,42.72,42.55,42.61,103415.39592136689,39.5095,39.5188,39.3615,39.417,103415.3959
2015-07-07 13:10:00,42.61,42.77,42.59,42.64,35932.39022597832,39.417,39.5651,39.3985,39.4448,35932.3902
2015-07-07 13:20:00,42.63,42.64,42.5,42.55,36347.6024251332,39.4355,39.4448,39.3153,39.3615,36347.6024
2015-07-07 13:30:00,42.54,42.57,42.48,42.53,101780.26823442956,39.3523,39.38,39.2968,39.343,101780.2682
2015-07-07 13:40:00,42.53,42.59,42.5,42.53,24578.35752342458,39.343,39.3985,39.3153,39.343,24578.3575
2015-07-07 13:50:00,42.53,42.53,42.44,42.49,55333.45581480801,39.343,39.343,39.2598,39.306,55333.4558
2015-07-07 14:00:00,42.5,42.5,42.43,42.47,43481.53591769245,39.3153,39.3153,39.2505,39.2875,43481.5359
2015-07-07 14:10:00,42.48,42.57,42.47,42.49,29887.929450670585,39.2968,39.38,39.2875,39.306,29887.9295
2015-07-07 14:20:00,42.51,42.53,42.42,42.52,32252.434319309203,39.3245,39.343,39.2413,39.3338,32252.4343
2015-07-07 14:30:00,42.52,42.6,42.46,42.6,39243.06448649642,39.3338,39.4078,39.2783,39.4078,39243.0645
2015-07-07 14:40:00,42.6,42.72,42.6,42.67,83240.85981995222,39.4078,39.5188,39.4078,39.4725,83240.8598
2015-07-07 14:50:00,42.66,42.85,42.65,42.79,68543.08285871762,39.4633,39.6391,39.454,39.5836,68543.0829
2015-07-07 15:00:00,42.8,42.8,42.7,42.73,76406.39353297814,39.5928,39.5928,39.5003,39.528,76406.3935
2015-07-07 15:10:00,42.73,42.78,42.71,42.77,66514.78963806725,39.528,39.5743,39.5095,39.5651,66514.7896
2015-07-07 15:20:00,42.77,42.9,42.72,42.76,160523.60830424397,39.5651,39.6853,39.5188,39.5558,160523.6083
2015-07-07 15:30:00,42.77,42.9,42.77,42.85,122347.96986955724,39.5651,39.6853,39.5651,39.6391,122347.9699
2015-07-07 15:40:00,42.84,42.84,42.74,42.77,121054.5654969686,39.6298,39.6298,39.5373,39.5651,121054.5655
2015-07-07 15:50:00,42.77,42.85,42.66,42.72,348723.1306264927,39.5651,39.6391,39.4633,39.5188,348723.1306
2015-07-08 09:30:00,42.65,42.89,42.46,42.8,119810.7661216241,39.454,39.6761,39.2783,39.5928,119810.7661
2015-07-08 09:40:00,42.84,42.91,42.5,42.5,88884.80617306632,39.6298,39.6946,39.3153,39.3153,88884.8062
2015-07-08 09:50:00,42.52,42.74,42.52,42.69,29154.87782472901,39.3338,39.5373,39.3338,39.491,29154.8778
2015-07-08 10:00:00,42.66,42.7,42.5,42.6,63582.58313430093,39.4633,39.5003,39.3153,39.4078,63582.5831
2015-07-08 10:10:00,42.6,42.63,42.48,42.63,41875.80378467757,39.4078,39.4355,39.2968,39.4355,41875.8038
2015-07-08 10:20:00,42.62,42.72,42.58,42.66,29211.8317104538,39.4263,39.5188,39.3893,39.4633,29211.8317
2015-07-08 10:30:00,42.65,42.65,42.41,42.55,39777.696123461326,39.454,39.454,39.232,39.3615,39777.6961
2015-07-08 10:40:00,42.53,42.63,42.44,42.61,76218.99687672239,39.343,39.4355,39.2598,39.417,76218.9969
2015-07-08 10:50:00,42.63,42.72,42.63,42.65,71835.38489803417,39.4355,39.5188,39.4355,39.454,71835.3849
2015-07-08 11:00:00,42.65,42.67,42.54,42.55,59061.17949660114,39.454,39.4725,39.3523,39.3615,59061.1795
2015-07-08 11:10:00,42.53,42.62,42.53,42.62,72153.22432482087,39.343,39.4263,39.343,39.4263,72153.2243
2015-07-08 11:20:00,42.59,42.6,42.47,42.5,125726.62134852105,39.3985,39.4078,39.2875,39.3153,125726.6213
2015-07-08 11:30:00,42.49,42.58,42.49,42.54,34475.473084695936,39.306,39.3893,39.306,39.3523,34475.4731
2015-07-08 11:40:00,42.55,42.56,42.44,42.48,27543.634025353665,39.3615,39.3708,39.2598,39.2968,27543.634
2015-07-08 11:50:00,42.49,42.49,42.38,42.42,14806.173066323718,39.306,39.306,39.2043,39.2413,14806.1731
2015-07-08 12:00:00,42.43,42.5,42.39,42.41,13426.41925408782,39.2505,39.3153,39.2135,39.232,13426.4193
2015-07-08 12:10:00,42.4,42.4,42.08,42.11,42735.623736909794,39.2228,39.2228,38.9268,38.9545,42735.6237
2015-07-08 12:20:00,42.11,42.21,42.1,42.2,16053.646885908503,38.9545,39.047,38.9453,39.0378,16053.6469
2015-07-08 12:30:00,42.19,42.19,42.12,42.19,12452.691530406026,39.0285,39.0285,38.9638,39.0285,12452.6915
2015-07-08 12:40:00,42.19,42.19,42.11,42.14,15708.249127319492,39.0285,39.0285,38.9545,38.9823,15708.2491
2015-07-08 12:50:00,42.16,42.24,42.12,42.24,20819.40106558883,39.0008,39.0748,38.9638,39.0748,20819.4011
2015-07-08 13:00:00,42.25,42.31,42.17,42.18,19682.1605732133,39.084,39.1395,39.01,39.0193,19682.1606
2015-07-08 13:10:00,42.19,42.3,42.18,42.24,20977.4021679221,39.0285,39.1303,39.0193,39.0748,20977.4022
2015-07-08 13:20:00,42.22,42.22,42.15,42.19,15201.175822156898,39.0563,39.0563,38.9915,39.0285,15201.1758
2015-07-08 13:30:00,42.18,42.24,42.16,42.22,12805.438177475657,39.0193,39.0748,39.0008,39.0563,12805.4382
2015-07-08 13:40:00,42.23,42.26,42.21,42.23,19841.998897666726,39.0655,39.0933,39.047,39.0655,19841.9989
2015-07-08 13:50:00,42.23,42.25,42.17,42.22,23488.884806173064,39.0655,39.084,39.01,39.0563,23488.8848
2015-07-08 14:00:00,42.22,42.24,42.08,42.09,21291.56715046849,39.0563,39.0748,38.9268,38.936,21291.5672
2015-07-08 14:10:00,42.1,42.23,42.07,42.07,15243.431930920447,38.9453,39.0655,38.9175,38.9175,15243.4319
2015-07-08 14:20:00,42.09,42.11,42.05,42.07,32050.339886092228,38.936,38.9545,38.899,38.9175,32050.3399
2015-07-08 14:30:00,42.06,42.06,41.97,41.97,41170.31049053831,38.9083,38.9083,38.825,38.825,41170.3105
2015-07-08 14:40:00,41.97,41.99,41.87,41.89,25140.547492191807,38.825,38.8435,38.7325,38.751,25140.5475
2015-07-08 14:50:00,41.89,42.04,41.88,41.94,68693.73507257027,38.751,38.8898,38.7417,38.7972,68693.7351
2015-07-08 15:00:00,41.94,42.23,41.93,42.21,131401.80047767775,38.7972,39.0655,38.788,39.047,131401.8005
2015-07-08 15:10:00,42.24,42.32,42.19,42.23,150264.5599853022,39.0748,39.1488,39.0285,39.0655,150264.56
2015-07-08 15:20:00,42.22,42.24,42.06,42.07,48677.200073488886,39.0563,39.0748,38.9083,38.9175,48677.2001
2015-07-08 15:30:00,42.09,42.22,42.07,42.12,38592.68785596178,38.936,39.0563,38.9175,38.9638,38592.6879
2015-07-08 15:40:00,42.12,42.23,42.06,42.12,77968.03233510931,38.9638,39.0655,38.9083,38.9638,77968.0323
2015-07-08 15:50:00,42.12,42.12,41.97,42.0,245583.31802314892,38.9638,38.9638,38.825,38.8528,245583.318
2015-07-09 09:30:00,42.74,43.04,42.65,42.93,164106.19143854492,39.5373,39.8148,39.454,39.7131,164106.1914
2015-07-09 09:40:00,42.9,43.18,42.83,43.14,158261.987874334,39.6853,39.9443,39.6206,39.9073,158261.9879
2015-07-09 09:50:00,43.15,43.24,42.83,43.03,51556.12713577072,39.9166,39.9998,39.6206,39.8056,51556.1271
2015-07-09 10:00:00,43.04,43.16,42.87,42.9,36013.22799926511,39.8148,39.9258,39.6576,39.6853,36013.228
2015-07-09 10:10:00,42.87,42.89,42.66,42.66,40935.14605915855,39.6576,39.6761,39.4633,39.4633,40935.1461
2015-07-09 10:20:00,42.66,42.66,42.48,42.49,149465.3683630351,39.4633,39.4633,39.2968,39.306,149465.3684
2015-07-09 10:30:00,42.48,42.5,42.36,42.44,60450.11941943781,39.2968,39.3153,39.1858,39.2598,60450.1194
2015-07-09 10:40:00,42.41,42.51,42.35,42.43,42847.6942862392,39.232,39.3245,39.1765,39.2505,42847.6943
2015-07-09 10:50:00,42.44,42.61,42.42,42.61,36110.60077163329,39.2598,39.417,39.2413,39.417,36110.6008
2015-07-09 11:00:00,42.65,42.65,42.43,42.5,97947.8228917876,39.454,39.454,39.2505,39.3153,97947.8229
2015-07-09 11:10:00,42.53,42.53,42.34,42.37,21188.68271173985,39.343,39.343,39.1673,39.195,21188.6827
2015-07-09 11:20:00,42.37,42.46,42.29,42.38,22020.94433216976,39.195,39.2783,39.121,39.2043,22020.9443
2015-07-09 11:30:00,42.37,42.55,42.35,42.52,38686.38618408966,39.195,39.3615,39.1765,39.3338,38686.3862
2015-07-09 11:40:00,42.53,42.63,42.48,42.55,119930.18555943412,39.343,39.4355,39.2968,39.3615,119930.1856
2015-07-09 11:50:00,42.5,42.55,42.44,42.53,17358.07459121808,39.3153,39.3615,39.2598,39.343,17358.0746
2015-07-09 12:00:00,42.52,42.59,42.44,42.48,48184.82454528753,39.3338,39.3985,39.2598,39.2968,48184.8245
2015-07-09 12:10:00,42.46,42.47,42.42,42.46,39869.55722946904,39.2783,39.2875,39.2413,39.2783,39869.5572
2015-07-09 12:20:00,42.46,42.47,42.43,42.43,23542.16424765754,39.2783,39.2875,39.2505,39.2505,23542.1642
2015-07-09 12:30:00,42.43,42.47,42.42,42.44,21074.77494029028,39.2505,39.2875,39.2413,39.2598,21074.7749
2015-07-09 12:40:00,42.44,42.53,42.42,42.5,16896.931839059343,39.2598,39.343,39.2413,39.3153,16896.9318
2015-07-09 12:50:00,42.5,42.62,42.5,42.6,18555.9434135587,39.3153,39.4263,39.3153,39.4078,18555.9434
2015-07-09 13:00:00,42.59,42.6,42.43,42.43,18188.49898952784,39.3985,39.4078,39.2505,39.2505,18188.499
2015-07-09 13:10:00,42.45,42.46,42.37,42.4,17051.258497152307,39.269,39.2783,39.195,39.2228,17051.2585
2015-07-09 13:20:00,42.4,42.43,42.35,42.36,24367.076979606834,39.2228,39.2505,39.1765,39.1858,24367.077
2015-07-09 13:30:00,42.37,42.4,42.36,42.38,70549.32941392614,39.195,39.2228,39.1858,39.2043,70549.3294
2015-07-09 13:40:00,42.39,42.39,42.34,42.34,35160.756935513506,39.2135,39.2135,39.1673,39.1673,35160.7569
2015-07-09 13:50:00,42.34,42.38,42.31,42.38,25171.78026823443,39.1673,39.2043,39.1395,39.2043,25171.7803
2015-07-09 14:00:00,42.37,42.41,42.34,42.38,28508.175638434685,39.195,39.232,39.1673,39.2043,28508.1756
2015-07-09 14:10:00,42.36,42.4,42.3,42.32,48329.96509277971,39.1858,39.2228,39.1303,39.1488,48329.9651
2015-07-09 14:20:00,42.32,42.32,42.21,42.23,45252.61804152122,39.1488,39.1488,39.047,39.0655,45252.618
2015-07-09 14:30:00,42.22,42.35,42.2,42.34,34966.011390777145,39.0563,39.1765,39.0378,39.1673,34966.0114
2015-07-09 14:40:00,42.34,42.34,42.26,42.28,20284.76942862392,39.1673,39.1673,39.0933,39.1118,20284.7694
2015-07-09 14:50:00,42.28,42.42,42.28,42.4,43205.9525996693,39.1118,39.2413,39.1118,39.2228,43205.9526
2015-07-09 15:00:00,42.38,42.41,42.26,42.31,120977.4021679221,39.2043,39.232,39.0933,39.1395,120977.4022
2015-07-09 15:10:00,42.32,42.35,42.26,42.29,91284.21826198787,39.1488,39.1765,39.0933,39.121,91284.2183
2015-07-09 15:20:00,42.28,42.34,42.25,42.29,79652.76501929083,39.1118,39.1673,39.084,39.121,79652.765
2015-07-09 15:30:00,42.28,42.3,42.19,42.24,52820.13595443689,39.1118,39.1303,39.0285,39.0748,52820.136
2015-07-09 15:40:00,42.24,42.37,42.22,42.35,229834.6500091861,39.0748,39.195,39.0563,39.1765,229834.65
2015-07-09 15:50:00,42.32,42.34,42.18,42.18,209061.1794966012,39.1488,39.1673,39.0193,39.0193,209061.1795
2015-07-10 09:30:00,42.36,42.71,42.25,42.27,44245.82031967665,39.1858,39.5095,39.084,39.1025,44245.8203
2015-07-10 09:40:00,42.23,42.36,42.14,42.18,72761.34484659195,39.0655,39.1858,38.9823,39.0193,72761.3448
2015-07-10 09:50:00,42.17,42.24,42.07,42.07,48961.96950211281,39.01,39.0748,38.9175,38.9175,48961.9695
2015-07-10 10:00:00,42.07,42.23,42.07,42.13,80400.51442219364,38.9175,39.0655,38.9175,38.973,80400.5144
2015-07-10 10:10:00,42.13,42.2,42.1,42.1,113294.1392614367,38.973,39.0378,38.9453,38.9453,113294.1393
2015-07-10 10:20:00,42.11,42.12,41.98,41.98,16266.764651846408,38.9545,38.9638,38.8342,38.8342,16266.7647
2015-07-10 10:30:00,41.98,42.01,41.89,41.89,25173.617490354583,38.8342,38.862,38.751,38.751,25173.6175
2015-07-10 10:40:00,41.89,41.89,41.73,41.87,35157.08249127319,38.751,38.751,38.603,38.7325,35157.0825
2015-07-10 10:50:00,41.87,42.0,41.87,41.89,38410.80286606651,38.7325,38.8528,38.7325,38.751,38410.8029
2015-07-10 11:00:00,41.88,42.03,41.88,41.92,48236.266764651846,38.7417,38.8805,38.7417,38.7787,48236.2668
2015-07-10 11:10:00,41.91,41.92,41.85,41.88,17879.845673341908,38.7695,38.7787,38.714,38.7417,17879.8457
2015-07-10 11:20:00,41.87,41.97,41.87,41.89,17855.9617857799,38.7325,38.825,38.7325,38.751,17855.9618
2015-07-10 11:30:00,41.9,41.94,41.87,41.94,20995.77438912365,38.7602,38.7972,38.7325,38.7972,20995.7744
2015-07-10 11:40:00,41.92,42.09,41.87,42.05,25853.38967481168,38.7787,38.936,38.7325,38.899,25853.3897
2015-07-10 11:50:00,42.05,42.07,41.94,41.94,30053.27944148448,38.899,38.9175,38.7972,38.7972,30053.2794
2015-07-10 12:00:00,41.94,42.06,41.94,41.97,15087.26805070733,38.7972,38.9083,38.7972,38.825,15087.2681
2015-07-10 12:10:00,41.98,42.08,41.94,42.06,19840.161675546573,38.8342,38.9268,38.7972,38.9083,19840.1617
2015-07-10 12:20:00,42.06,42.06,41.92,41.92,12684.18151754547,38.9083,38.9083,38.7787,38.7787,12684.1815
2015-07-10 12:30:00,41.92,41.97,41.89,41.93,36516.6268601874,38.7787,38.825,38.751,38.788,36516.6269
2015-07-10 12:40:00,41.93,41.98,41.9,41.93,15902.994672055853,38.788,38.8342,38.7602,38.788,15902.9947
2015-07-10 12:50:00,41.94,42.02,41.86,42.02,77758.58901341172,38.7972,38.8713,38.7232,38.8713,77758.589
2015-07-10 13:00:00,42.01,42.03,41.96,41.99,11131.728826015064,38.862,38.8805,38.8157,38.8435,11131.7288
2015-07-10 13:10:00,41.95,42.02,41.95,41.99,28293.22065037663,38.8065,38.8713,38.8065,38.8435,28293.2207
2015-07-10 13:20:00,41.99,42.0,41.94,41.94,42230.38765386735,38.8435,38.8528,38.7972,38.7972,42230.3877
2015-07-10 13:30:00,41.96,42.0,41.94,41.94,87387.47014514054,38.8157,38.8528,38.7972,38.7972,87387.4701
2015-07-10 13:40:00,41.94,41.95,41.86,41.87,17431.56347602425,38.7972,38.8065,38.7232,38.7325,17431.5635
2015-07-10 13:50:00,41.88,41.93,41.87,41.91,24006.981444056582,38.7417,38.788,38.7325,38.7695,24006.9814
2015-07-10 14:00:00,41.92,41.92,41.86,41.87,16902.443505419804,38.7787,38.7787,38.7232,38.7325,16902.4435
2015-07-10 14:10:00,41.87,41.91,41.82,41.85,22781.55428991365,38.7325,38.7695,38.6862,38.714,22781.5543
2015-07-10 14:20:00,41.85,41.89,41.8,41.87,33126.952048502666,38.714,38.751,38.6677,38.7325,33126.952
2015-07-10 14:30:00,41.89,41.89,41.82,41.85,91478.96380672423,38.751,38.751,38.6862,38.714,91478.9638
2015-07-10 14:40:00,41.85,41.87,41.77,41.8,27668.56512952416,38.714,38.7325,38.64,38.6677,27668.5651
2015-07-10 14:50:00,41.8,41.85,41.73,41.75,28480.61730663237,38.6677,38.714,38.603,38.6215,28480.6173
2015-07-10 15:00:00,41.76,41.81,41.75,41.78,16645.2324085982,38.6307,38.677,38.6215,38.6492,16645.2324
2015-07-10 15:10:00,41.76,41.85,41.76,41.82,39154.87782472901,38.6307,38.714,38.6307,38.6862,39154.8778
2015-07-10 15:20:00,41.83,41.84,41.72,41.73,47670.40235164431,38.6955,38.7047,38.5937,38.603,47670.4024
2015-07-10 15:30:00,41.72,41.75,41.61,41.65,77264.3762630902,38.5937,38.6215,38.492,38.529,77264.3763
2015-07-10 15:40:00,41.64,41.68,41.61,41.66,90600.77163329048,38.5197,38.5567,38.492,38.5382,90600.7716
2015-07-10 15:50:00,41.66,41.73,41.64,41.66,292579.45985669666,38.5382,38.603,38.5197,38.5382,292579.4599
2015-07-13 09:30:00,41.83,42.07,41.73,41.85,55812.97078816829,38.6955,38.9175,38.603,38.714,55812.9708
2015-07-13 09:40:00,41.83,41.93,41.77,41.9,60034.90722028293,38.6955,38.788,38.64,38.7602,60034.9072
2015-07-13 09:50:00,41.93,41.98,41.83,41.98,40626.49274297262,38.788,38.8342,38.6955,38.8342,40626.4927
2015-07-13 10:00:00,41.98,42.04,41.81,41.81,80288.44387286423,38.8342,38.8898,38.677,38.677,80288.4439
2015-07-13 10:10:00,41.82,41.9,41.76,41.8,104161.30810214956,38.6862,38.7602,38.6307,38.6677,104161.3081
2015-07-13 10:20:00,41.8,41.83,41.7,41.73,44245.82031967665,38.6677,38.6955,38.5752,38.603,44245.8203
2015-07-13 10:30:00,41.72,41.76,41.68,41.73,35438.177475656805,38.5937,38.6307,38.5567,38.603,35438.1775
2015-07-13 10:40:00,41.74,41.81,41.7,41.75,43962.88811317288,38.6122,38.677,38.5752,38.6215,43962.8881
2015-07-13 10:50:00,41.74,41.78,41.64,41.66,39854.85945250781,38.6122,38.6492,38.5197,38.5382,39854.8595
2015-07-13 11:00:00,41.65,41.76,41.64,41.74,22449.01708616572,38.529,38.6307,38.5197,38.6122,22449.0171
2015-07-13 11:10:00,41.74,41.86,41.74,41.76,89597.6483556862,38.6122,38.7232,38.6122,38.6307,89597.6484
2015-07-13 11:20:00,41.76,41.95,41.76,41.93,161719.63990446445,38.6307,38.8065,38.6307,38.788,161719.6399
2015-07-13 11:30:00,41.93,42.02,41.89,41.98,226415.5796435789,38.788,38.8713,38.751,38.8342,226415.5796
2015-07-13 11:40:00,42.0,42.09,41.96,42.03,37957.00900238839,38.8528,38.936,38.8157,38.8805,37957.009
2015-07-13 11:50:00,42.02,42.04,41.97,41.99,24734.5214036377,38.8713,38.8898,38.825,38.8435,24734.5214
2015-07-13 12:00:00,42.0,42.06,41.98,42.06,27466.470696307184,38.8528,38.9083,38.8342,38.9083,27466.4707
2015-07-13 12:10:00,42.06,42.1,42.04,42.05,24921.91805989344,38.9083,38.9453,38.8898,38.899,24921.9181
2015-07-13 12:20:00,42.03,42.06,42.0,42.04,31150.10104721661,38.8805,38.9083,38.8528,38.8898,31150.101
2015-07-13 12:30:00,42.05,42.13,42.04,42.12,59011.57449935697,38.899,38.973,38.8898,38.9638,59011.5745
2015-07-13 12:40:00,42.12,42.16,42.1,42.14,43485.21036193275,38.9638,39.0008,38.9453,38.9823,43485.2104
2015-07-13 12:50:00,42.13,42.13,42.04,42.05,28361.19786882234,38.973,38.973,38.8898,38.899,28361.1979
2015-07-13 13:00:00,42.05,42.08,42.01,42.01,27475.656806907955,38.899,38.9268,38.862,38.862,27475.6568
2015-07-13 13:10:00,42.0,42.01,41.92,41.95,34552.63641374242,38.8528,38.862,38.7787,38.8065,34552.6364
2015-07-13 13:20:00,41.97,41.97,41.92,41.92,23784.677567517912,38.825,38.825,38.7787,38.7787,23784.6776
2015-07-13 13:30:00,41.94,41.95,41.89,41.91,73196.76648906853,38.7972,38.8065,38.751,38.7695,73196.7665
2015-07-13 13:40:00,41.91,41.93,41.88,41.91,78778.24729009737,38.7695,38.788,38.7417,38.7695,78778.2473
2015-07-13 13:50:00,41.91,41.92,41.87,41.87,37674.07679588462,38.7695,38.7787,38.7325,38.7325,37674.0768
2015-07-13 14:00:00,41.87,41.92,41.87,41.91,39977.953334558144,38.7325,38.7787,38.7325,38.7695,39977.9533
2015-07-13 14:10:00,41.92,41.94,41.89,41.89,24819.0336211648,38.7787,38.7972,38.751,38.751,24819.0336
2015-07-13 14:20:00,41.91,41.98,41.88,41.97,72412.27264376263,38.7695,38.8342,38.7417,38.825,72412.2726
2015-07-13 14:30:00,41.97,42.06,41.94,42.05,31943.78100312328,38.825,38.9083,38.7972,38.899,31943.781
2015-07-13 14:40:00,42.05,42.05,42.01,42.03,105517.17802682344,38.899,38.899,38.862,38.8805,105517.178
2015-07-13 14:50:00,42.03,42.14,42.02,42.12,49950.39500275583,38.8805,38.9823,38.8713,38.9638,49950.395
2015-07-13 15:00:00,42.12,42.17,42.11,42.14,133948.19033621164,38.9638,39.01,38.9545,38.9823,133948.1903
2015-07-13 15:10:00,42.13,42.19,42.12,42.17,59700.532794414845,38.973,39.0285,38.9638,39.01,59700.5328
2015-07-13 15:20:00,42.17,42.26,42.16,42.24,90003.6744442403,39.01,39.0933,39.0008,39.0748,90003.6744
2015-07-13 15:30:00,42.25,42.29,42.23,42.26,118271.17398493478,39.084,39.121,39.0655,39.0933,118271.174
2015-07-13 15:40:00,42.26,42.32,42.21,42.31,116474.37075142383,39.0933,39.1488,39.047,39.1395,116474.3708
2015-07-13 15:50:00,42.3,42.34,42.25,42.27,254855.77806356788,39.1303,39.1673,39.084,39.1025,254855.7781
2015-07-14 09:30:00,42.23,42.56,42.16,42.56,45722.946904280725,39.0655,39.3708,39.0008,39.3708,45722.9469
2015-07-14 09:40:00,42.57,42.65,42.51,42.6,33619.327576704025,39.38,39.454,39.3245,39.4078,33619.3276
2015-07-14 09:50:00,42.62,42.77,42.61,42.67,38205.03398860922,39.4263,39.5651,39.417,39.4725,38205.034
2015-07-14 10:00:00,42.67,42.73,42.62,42.7,59922.83667095352,39.4725,39.528,39.4263,39.5003,59922.8367
2015-07-14 10:10:00,42.71,42.71,42.63,42.67,67593.23902259783,39.5095,39.5095,39.4355,39.4725,67593.239
2015-07-14 10:20:00,42.68,42.72,42.58,42.62,26016.90244350542,39.4818,39.5188,39.3893,39.4263,26016.9024
2015-07-14 10:30:00,42.59,42.7,42.56,42.68,14953.150835936063,39.3985,39.5003,39.3708,39.4818,14953.1508
2015-07-14 10:40:00,42.67,42.68,42.56,42.6,20922.28550431747,39.4725,39.4818,39.3708,39.4078,20922.2855
2015-07-14 10:50:00,42.6,42.66,42.6,42.61,47251.51570824913,39.4078,39.4633,39.4078,39.417,47251.5157
2015-07-14 11:00:00,42.62,42.75,42.62,42.74,15107.477494029028,39.4263,39.5466,39.4263,39.5373,15107.4775
2015-07-14 11:10:00,42.77,42.77,42.59,42.62,10600.771633290464,39.5651,39.5651,39.3985,39.4263,10600.7716
2015-07-14 11:20:00,42.62,42.65,42.53,42.58,13069.99816277788,39.4263,39.454,39.343,39.3893,13069.9982
2015-07-14 11:30:00,42.57,42.65,42.55,42.62,19474.55447363586,39.38,39.454,39.3615,39.4263,19474.5545
2015-07-14 11:40:00,42.61,42.64,42.55,42.58,17497.703472349807,39.417,39.4448,39.3615,39.3893,17497.7035
2015-07-14 11:50:00,42.56,42.57,42.49,42.55,22026.455998530226,39.3708,39.38,39.306,39.3615,22026.456
2015-07-14 12:00:00,42.57,42.66,42.57,42.61,12342.458203196766,39.38,39.4633,39.38,39.417,12342.4582
2015-07-14 12:10:00,42.61,42.64,42.55,42.59,11207.054932941392,39.417,39.4448,39.3615,39.3985,11207.0549
2015-07-14 12:20:00,42.57,42.58,42.48,42.54,14947.6391695756,39.38,39.3893,39.2968,39.3523,14947.6392
2015-07-14 12:30:00,42.54,42.59,42.53,42.58,14106.19143854492,39.3523,39.3985,39.343,39.3893,14106.1914
2015-07-14 12:40:00,42.58,42.6,42.5,42.53,12344.29542531692,39.3893,39.4078,39.3153,39.343,12344.2954
2015-07-14 12:50:00,42.51,42.55,42.48,42.53,18638.61840896564,39.3245,39.3615,39.2968,39.343,18638.6184
2015-07-14 13:00:00,42.55,42.6,42.53,42.6,14909.05750505236,39.3615,39.4078,39.343,39.4078,14909.0575
2015-07-14 13:10:00,42.6,42.69,42.6,42.61,23582.583134300938,39.4078,39.491,39.4078,39.417,23582.5831
2015-07-14 13:20:00,42.6,42.69,42.6,42.64,8765.386735256292,39.4078,39.491,39.4078,39.4448,8765.3867
2015-07-14 13:30:00,42.65,42.71,42.54,42.6,25798.273011207053,39.454,39.5095,39.3523,39.4078,25798.273
2015-07-14 13:40:00,42.6,42.61,42.53,42.6,45805.62189968767,39.4078,39.417,39.343,39.4078,45805.6219
2015-07-14 13:50:00,42.6,42.65,42.59,42.63,19797.90556678302,39.4078,39.454,39.3985,39.4355,19797.9056
2015-07-14 14:00:00,42.64,42.68,42.61,42.63,16959.39739114459,39.4448,39.4818,39.417,39.4355,16959.3974
2015-07-14 14:10:00,42.64,42.71,42.6,42.66,10655.888296895097,39.4448,39.5095,39.4078,39.4633,10655.8883
2015-07-14 14:20:00,42.65,42.66,42.61,42.64,8385.081756384347,39.454,39.4633,39.417,39.4448,8385.0818
2015-07-14 14:30:00,42.62,42.66,42.59,42.62,11686.569906301673,39.4263,39.4633,39.3985,39.4263,11686.5699
2015-07-14 14:40:00,42.64,42.66,42.61,42.65,15930.553003858166,39.4448,39.4633,39.417,39.454,15930.553
2015-07-14 14:50:00,42.64,42.72,42.64,42.71,33694.65368363035,39.4448,39.5188,39.4448,39.5095,33694.6537
2015-07-14 15:00:00,42.71,42.81,42.71,42.8,78322.61620429909,39.5095,39.6021,39.5095,39.5928,78322.6162
2015-07-14 15:10:00,42.78,42.87,42.78,42.83,31912.548227080653,39.5743,39.6576,39.5743,39.6206,31912.5482
2015-07-14 15:20:00,42.83,42.83,42.77,42.8,52123.8287708984,39.6206,39.6206,39.5651,39.5928,52123.8288
2015-07-14 15:30:00,42.79,42.85,42.78,42.85,48555.9434135587,39.5836,39.6391,39.5743,39.6391,48555.9434
2015-07-14 15:40:00,42.85,42.85,42.78,42.81,68901.34117214772,39.6391,39.6391,39.5743,39.6021,68901.3412
2015-07-14 15:50:00,42.81,42.83,42.79,42.8,87710.82123828771,39.6021,39.6206,39.5836,39.5928,87710.8212
2015-07-15 09:30:00,42.63,42.63,42.29,42.53,64348.70475840529,39.4355,39.4355,39.121,39.343,64348.7048
2015-07-15 09:40:00,42.44,42.6,42.41,42.48,18234.42954253169,39.2598,39.4078,39.232,39.2968,18234.4295
2015-07-15 09:50:00,42.53,42.69,42.48,42.67,12439.830975564946,39.343,39.491,39.2968,39.4725,12439.831
2015-07-15 10:00:00,42.63,42.64,42.4,42.45,16077.530773470511,39.4355,39.4448,39.2228,39.269,16077.5308
2015-07-15 10:10:00,42.44,42.59,42.43,42.54,74714.311960316,39.2598,39.3985,39.2505,39.3523,74714.312
2015-07-15 10:20:00,42.53,42.61,42.5,42.6,47027.3746095903,39.343,39.417,39.3153,39.4078,47027.3746
2015-07-15 10:30:00,42.58,42.83,42.58,42.83,93729.56090391328,39.3893,39.6206,39.3893,39.6206,93729.5609
2015-07-15 10:40:00,42.8,42.91,42.78,42.86,23444.791475289363,39.5928,39.6946,39.5743,39.6483,23444.7915
2015-07-15 10:50:00,42.9,42.95,42.74,42.78,37506.88958295058,39.6853,39.7316,39.5373,39.5743,37506.8896
2015-07-15 11:00:00,42.77,42.86,42.77,42.85,47433.4006981444,39.5651,39.6483,39.5651,39.6391,47433.4007
2015-07-15 11:10:00,42.85,42.85,42.74,42.74,65653.13246371486,39.6391,39.6391,39.5373,39.5373,65653.1325
2015-07-15 11:20:00,42.74,42.84,42.74,42.76,43911.44589380856,39.5373,39.6298,39.5373,39.5558,43911.4459
2015-07-15 11:30:00,42.77,42.84,42.72,42.75,29397.39114458938,39.5651,39.6298,39.5188,39.5466,29397.3911
2015-07-15 11:40:00,42.75,42.75,42.61,42.64,36794.047400330695,39.5466,39.5466,39.417,39.4448,36794.0474
2015-07-15 11:50:00,42.63,42.64,42.5,42.55,51422.00992099944,39.4355,39.4448,39.3153,39.3615,51422.0099
2015-07-15 12:00:00,42.54,42.62,42.54,42.55,62957.92761344846,39.3523,39.4263,39.3523,39.3615,62957.9276
2015-07-15 12:10:00,42.55,42.55,42.44,42.46,35553.92246922653,39.3615,39.3615,39.2598,39.2783,35553.9225
2015-07-15 12:20:00,42.44,42.46,42.41,42.46,39994.488333639536,39.2598,39.2783,39.232,39.2783,39994.4883
2015-07-15 12:30:00,42.45,42.48,42.35,42.35,39007.90005511666,39.269,39.2968,39.1765,39.1765,39007.9001
2015-07-15 12:40:00,42.35,42.35,42.16,42.16,49507.62447179864,39.1765,39.1765,39.0008,39.0008,49507.6245
2015-07-15 12:50:00,42.15,42.15,41.92,41.94,154973.36027925776,38.9915,38.9915,38.7787,38.7972,154973.3603
2015-07-15 13:00:00,41.95,41.97,41.92,41.95,49165.90115744993,38.8065,38.825,38.7787,38.8065,49165.9012
2015-07-15 13:10:00,41.96,42.06,41.96,42.01,49520.48502663972,38.8157,38.9083,38.8157,38.862,49520.485
2015-07-15 13:20:00,42.0,42.02,41.79,41.83,78017.63733235348,38.8528,38.8713,38.6585,38.6955,78017.6373
2015-07-15 13:30:00,41.84,41.89,41.79,41.79,61534.08047032886,38.7047,38.751,38.6585,38.6585,61534.0805
2015-07-15 13:40:00,41.79,41.8,41.71,41.74,59410.25169943046,38.6585,38.6677,38.5845,38.6122,59410.2517
2015-07-15 13:50:00,41.75,41.8,41.73,41.75,15937.901892338785,38.6215,38.6677,38.603,38.6215,15937.9019
2015-07-15 14:00:00,41.77,41.8,41.73,41.78,43586.25757854124,38.64,38.6677,38.603,38.6492,43586.2576
2015-07-15 14:10:00,41.77,41.79,41.73,41.75,48339.15120338049,38.64,38.6585,38.603,38.6215,48339.1512
2015-07-15 14:20:00,41.76,41.82,41.72,41.8,42015.4326658093,38.6307,38.6862,38.5937,38.6677,42015.4327
2015-07-15 14:30:00,41.82,41.82,41.67,41.67,20031.232776042623,38.6862,38.6862,38.5475,38.5475,20031.2328
2015-07-15 14:40:00,41.68,41.69,41.45,41.48,72968.9509461694,38.5567,38.566,38.344,38.3717,72968.9509
2015-07-15 14:50:00,41.48,41.51,41.42,41.46,14273.378651478964,38.3717,38.3995,38.3162,38.3532,14273.3787
2015-07-15 15:00:00,41.47,41.59,41.47,41.58,42733.78651478964,38.3625,38.4735,38.3625,38.4642,42733.7865
2015-07-15 15:10:00,41.58,41.66,41.56,41.64,38480.61730663237,38.4642,38.5382,38.4457,38.5197,38480.6173
2015-07-15 15:20:00,41.63,41.66,41.59,41.66,68021.3117765938,38.5105,38.5382,38.4735,38.5382,68021.3118
2015-07-15 15:30:00,41.66,41.67,41.62,41.63,96207.97354400146,38.5382,38.5475,38.5012,38.5105,96207.9735
2015-07-15 15:40:00,41.62,41.62,41.55,41.56,116496.41741686568,38.5012,38.5012,38.4365,38.4457,116496.4174
2015-07-15 15:50:00,41.56,41.59,41.5,41.54,247738.37957009,38.4457,38.4735,38.3902,38.4272,247738.3796
2015-07-16 09:30:00,41.85,41.98,41.46,41.62,51416.49825463899,38.714,38.8342,38.3532,38.5012,51416.4983
2015-07-16 09:40:00,41.66,41.85,41.55,41.85,31960.316002204665,38.5382,38.714,38.4365,38.714,31960.316
2015-07-16 09:50:00,41.83,41.87,41.73,41.87,11585.522689693184,38.6955,38.7325,38.603,38.7325,11585.5227
2015-07-16 10:00:00,41.81,41.87,41.63,41.68,29704.20723865515,38.677,38.7325,38.5105,38.5567,29704.2072
2015-07-16 10:10:00,41.68,41.82,41.68,41.82,46536.836303509095,38.5567,38.6862,38.5567,38.6862,46536.8363
2015-07-16 10:20:00,41.83,42.01,41.83,41.94,36119.78688223406,38.6955,38.862,38.6955,38.7972,36119.7869
2015-07-16 10:30:00,41.91,41.91,41.77,41.79,87618.96013227999,38.7695,38.7695,38.64,38.6585,87618.9601
2015-07-16 10:40:00,41.79,41.81,41.63,41.64,62373.690979239385,38.6585,38.677,38.5105,38.5197,62373.691
2015-07-16 10:50:00,41.62,41.7,41.59,41.67,88107.66121624105,38.5012,38.5752,38.4735,38.5475,88107.6612
2015-07-16 11:00:00,41.69,41.72,41.65,41.71,38030.49788719456,38.566,38.5937,38.529,38.5845,38030.4979
2015-07-16 11:10:00,41.7,41.73,41.64,41.69,25607.201910711003,38.5752,38.603,38.5197,38.566,25607.2019
2015-07-16 11:20:00,41.68,41.68,41.6,41.61,45921.36689325739,38.5567,38.5567,38.4827,38.492,45921.3669
2015-07-16 11:30:00,41.61,41.62,41.58,41.62,28250.96454161308,38.492,38.5012,38.4642,38.5012,28250.9645
2015-07-16 11:40:00,41.61,41.66,41.59,41.61,26369.64909057505,38.492,38.5382,38.4735,38.492,26369.6491
2015-07-16 11:50:00,41.61,41.66,41.61,41.66,217372.7723681793,38.492,38.5382,38.492,38.5382,217372.7724
2015-07-16 12:00:00,41.64,41.67,41.59,41.6,31910.7110049605,38.5197,38.5475,38.4735,38.4827,31910.711
2015-07-16 12:10:00,41.6,41.61,41.58,41.59,18860.922285504315,38.4827,38.492,38.4642,38.4735,18860.9223
2015-07-16 12:20:00,41.58,41.58,41.52,41.52,23718.537571192355,38.4642,38.4642,38.4087,38.4087,23718.5376
2015-07-16 12:30:00,41.53,41.6,41.52,41.58,19079.55171780268,38.418,38.4827,38.4087,38.4642,19079.5517
2015-07-16 12:40:00,41.58,41.65,41.56,41.63,59735.44001469778,38.4642,38.529,38.4457,38.5105,59735.44
2015-07-16 12:50:00,41.61,41.66,41.6,41.64,86795.88462245085,38.492,38.5382,38.4827,38.5197,86795.8846
2015-07-16 13:00:00,41.62,41.64,41.56,41.56,21567.15046849164,38.5012,38.5197,38.4457,38.4457,21567.1505
2015-07-16 13:10:00,41.57,41.6,41.56,41.56,19226.529487415028,38.455,38.4827,38.4457,38.4457,19226.5295
2015-07-16 13:20:00,41.56,41.56,41.53,41.53,89077.71449568252,38.4457,38.4457,38.418,38.418,89077.7145
2015-07-16 13:30:00,41.54,41.56,41.52,41.52,29243.064486496416,38.4272,38.4457,38.4087,38.4087,29243.0645
2015-07-16 13:40:00,41.52,41.58,41.51,41.58,28069.0795517178,38.4087,38.4642,38.3995,38.4642,28069.0796
2015-07-16 13:50:00,41.57,41.57,41.52,41.54,35133.198603711186,38.455,38.455,38.4087,38.4272,35133.1986
2015-07-16 14:00:00,41.54,41.63,41.53,41.63,55348.153591769245,38.4272,38.5105,38.418,38.5105,55348.1536
2015-07-16 14:10:00,41.62,41.68,41.61,41.64,33771.81701267683,38.5012,38.5567,38.492,38.5197,33771.817
2015-07-16 14:20:00,41.63,41.66,41.58,41.59,28712.107293771816,38.5105,38.5382,38.4642,38.4735,28712.1073
2015-07-16 14:30:00,41.59,41.66,41.57,41.63,42077.898217894544,38.4735,38.5382,38.455,38.5105,42077.8982
2015-07-16 14:40:00,41.66,41.66,41.62,41.62,43876.538673525625,38.5382,38.5382,38.5012,38.5012,43876.5387
2015-07-16 14:50:00,41.63,41.66,41.61,41.63,30347.234980709167,38.5105,38.5382,38.492,38.5105,30347.235
2015-07-16 15:00:00,41.65,41.66,41.63,41.64,43253.72037479331,38.529,38.5382,38.5105,38.5197,43253.7204
2015-07-16 15:10:00,41.64,41.66,41.62,41.64,45932.39022597832,38.5197,38.5382,38.5012,38.5197,45932.3902
2015-07-16 15:20:00,41.63,41.67,41.63,41.67,105677.01635127686,38.5105,38.5475,38.5105,38.5475,105677.0164
2015-07-16 15:30:00,41.67,41.81,41.66,41.8,73468.67536285137,38.5475,38.677,38.5382,38.6677,73468.6754
2015-07-16 15:40:00,41.79,41.89,41.77,41.89,130677.93496233696,38.6585,38.751,38.64,38.751,130677.935
2015-07-16 15:50:00,41.89,41.91,41.72,41.73,301196.0316002205,38.751,38.7695,38.5937,38.603,301196.0316
2015-07-17 09:30:00,41.57,41.79,41.14,41.32,71014.14661032519,38.455,38.6585,38.0572,38.2237,71014.1466
2015-07-17 09:40:00,41.3,41.3,41.05,41.17,51728.82601506522,38.2052,38.2052,37.9739,38.0849,51728.826
2015-07-17 09:50:00,41.18,41.19,40.99,41.02,39228.36670953519,38.0942,38.1034,37.9184,37.9462,39228.3667
2015-07-17 10:00:00,41.02,41.06,40.92,40.94,29458.019474554472,37.9462,37.9832,37.8537,37.8722,29458.0195
2015-07-17 10:10:00,40.94,40.95,40.85,40.93,123566.04813521956,37.8722,37.8814,37.7889,37.8629,123566.0481
2015-07-17 10:20:00,40.92,41.08,40.89,41.04,77247.84126400882,37.8537,38.0017,37.8259,37.9647,77247.8413
2015-07-17 10:30:00,41.03,41.14,41.03,41.06,91115.19382693368,37.9554,38.0572,37.9554,37.9832,91115.1938
2015-07-17 10:40:00,41.06,41.12,41.05,41.05,55678.85357339702,37.9832,38.0387,37.9739,37.9739,55678.8536
2015-07-17 10:50:00,41.05,41.09,41.01,41.08,37253.35293036928,37.9739,38.0109,37.9369,38.0017,37253.3529
2015-07-17 11:00:00,41.08,41.13,41.06,41.12,71982.36266764652,38.0017,38.0479,37.9832,38.0387,71982.3627
2015-07-17 11:10:00,41.11,41.18,41.08,41.09,113571.55980158,38.0294,38.0942,38.0017,38.0109,113571.5598
2015-07-17 11:20:00,41.1,41.17,41.09,41.1,31429.358809480065,38.0202,38.0849,38.0109,38.0202,31429.3588
2015-07-17 11:30:00,41.12,41.23,41.11,41.14,125153.40804703288,38.0387,38.1405,38.0294,38.0572,125153.408
2015-07-17 11:40:00,41.13,41.17,41.12,41.13,38350.17453610141,38.0479,38.0849,38.0387,38.0479,38350.1745
2015-07-17 11:50:00,41.12,41.13,41.07,41.08,43681.79312878927,38.0387,38.0479,37.9924,38.0017,43681.7931
2015-07-17 12:00:00,41.09,41.14,41.07,41.14,35969.134668381404,38.0109,38.0572,37.9924,38.0572,35969.1347
2015-07-17 12:10:00,41.14,41.16,41.06,41.08,28526.54785963623,38.0572,38.0757,37.9832,38.0017,28526.5479
2015-07-17 12:20:00,41.06,41.11,41.03,41.08,19303.69281646151,37.9832,38.0294,37.9554,38.0017,19303.6928
2015-07-17 12:30:00,41.08,41.27,41.07,41.2,89897.11556127135,38.0017,38.1775,37.9924,38.1127,89897.1156
2015-07-17 12:40:00,41.2,41.23,41.15,41.21,23312.51148263825,38.1127,38.1405,38.0664,38.1219,23312.5115
2015-07-17 12:50:00,41.23,41.36,41.22,41.33,41396.28881131729,38.1405,38.2607,38.1312,38.233,41396.2888
2015-07-17 13:00:00,41.33,41.33,41.29,41.32,29469.0428072754,38.233,38.233,38.196,38.2237,29469.0428
2015-07-17 13:10:00,41.32,41.32,41.25,41.27,16546.022414109866,38.2237,38.2237,38.159,38.1775,16546.0224
2015-07-17 13:20:00,41.27,41.29,41.2,41.21,37738.37957009002,38.1775,38.196,38.1127,38.1219,37738.3796
2015-07-17 13:30:00,41.2,41.21,41.15,41.18,19031.78394267867,38.1127,38.1219,38.0664,38.0942,19031.7839
2015-07-17 13:40:00,41.17,41.21,41.17,41.18,7163.329046481719,38.0849,38.1219,38.0849,38.0942,7163.329
2015-07-17 13:50:00,41.18,41.18,41.09,41.1,22461.8776410068,38.0942,38.0942,38.0109,38.0202,22461.8776
2015-07-17 14:00:00,41.11,41.17,41.11,41.15,17528.93624839243,38.0294,38.0849,38.0294,38.0664,17528.9362
2015-07-17 14:10:00,41.15,41.17,41.12,41.14,35888.296895094616,38.0664,38.0849,38.0387,38.0572,35888.2969
2015-07-17 14:20:00,41.14,41.15,41.11,41.13,16643.395186478043,38.0572,38.0664,38.0294,38.0479,16643.3952
2015-07-17 14:30:00,41.13,41.15,41.1,41.14,28555.9434135587,38.0479,38.0664,38.0202,38.0572,28555.9434
2015-07-17 14:40:00,41.14,41.18,41.13,41.17,24082.30755098292,38.0572,38.0942,38.0479,38.0849,24082.3076
2015-07-17 14:50:00,41.16,41.16,41.12,41.15,18552.26896931839,38.0757,38.0757,38.0387,38.0664,18552.269
2015-07-17 15:00:00,41.15,41.15,41.09,41.1,32810.94984383612,38.0664,38.0664,38.0109,38.0202,32810.9498
2015-07-17 15:10:00,41.1,41.15,41.09,41.14,45735.8074591218,38.0202,38.0664,38.0109,38.0572,45735.8075
2015-07-17 15:20:00,41.14,41.14,41.05,41.05,45686.20246187764,38.0572,38.0572,37.9739,37.9739,45686.2025
2015-07-17 15:30:00,41.05,41.06,40.99,41.04,44124.56365974646,37.9739,37.9832,37.9184,37.9647,44124.5637
2015-07-17 15:40:00,41.03,41.03,40.92,40.96,99458.01947455449,37.9554,37.9554,37.8537,37.8907,99458.0195
2015-07-17 15:50:00,40.96,40.96,40.91,40.95,179303.6928164615,37.8907,37.8907,37.8444,37.8814,179303.6928
2015-07-20 09:30:00,40.75,40.96,40.32,40.54,54789.638067242326,37.6964,37.8907,37.2986,37.5022,54789.6381
2015-07-20 09:40:00,40.51,40.51,40.29,40.4,76343.92798089288,37.4744,37.4744,37.2709,37.3726,76343.928
2015-07-20 09:50:00,40.4,40.81,40.4,40.64,23143.48704758405,37.3726,37.7519,37.3726,37.5947,23143.487
2015-07-20 10:00:00,40.6,40.68,40.52,40.65,20679.7721844571,37.5577,37.6317,37.4837,37.6039,20679.7722
2015-07-20 10:10:00,40.65,40.66,40.45,40.47,39009.73727723682,37.6039,37.6132,37.4189,37.4374,39009.7373
2015-07-20 10:20:00,40.46,40.49,40.35,40.35,30497.887194561823,37.4282,37.4559,37.3264,37.3264,30497.8872
2015-07-20 10:30:00,40.35,40.44,40.32,40.35,66081.20521771081,37.3264,37.4096,37.2986,37.3264,66081.2052
2015-07-20 10:40:00,40.36,40.36,40.25,40.31,21495.498805805622,37.3356,37.3356,37.2339,37.2894,21495.4988
2015-07-20 10:50:00,40.32,40.52,40.32,40.51,29762.99834650009,37.2986,37.4837,37.2986,37.4744,29762.9983
2015-07-20 11:00:00,40.51,40.51,40.43,40.45,44800.66139996325,37.4744,37.4744,37.4004,37.4189,44800.6614
2015-07-20 11:10:00,40.45,40.49,40.4,40.4,30630.167187212934,37.4189,37.4559,37.3726,37.3726,30630.1672
2015-07-20 11:20:00,40.4,40.42,40.34,40.34,43358.44203564211,37.3726,37.3911,37.3171,37.3171,43358.442
2015-07-20 11:30:00,40.32,40.39,40.28,40.32,26953.88572478413,37.2986,37.3634,37.2616,37.2986,26953.8857
2015-07-20 11:40:00,40.33,40.33,40.21,40.27,33255.557596913466,37.3079,37.3079,37.1969,37.2524,33255.5576
2015-07-20 11:50:00,40.27,40.34,40.27,40.27,45304.06026088554,37.2524,37.3171,37.2524,37.2524,45304.0603
2015-07-20 12:00:00,40.27,40.34,40.27,40.27,15818.482454528752,37.2524,37.3171,37.2524,37.2524,15818.4825
2015-07-20 12:10:00,40.28,40.38,40.28,40.33,37209.25959948558,37.2616,37.3541,37.2616,37.3079,37209.2596
2015-07-20 12:20:00,40.33,40.34,40.27,40.3,27427.889031783943,37.3079,37.3171,37.2524,37.2801,27427.889
2015-07-20 12:30:00,40.3,40.32,40.26,40.26,34374.42586808745,37.2801,37.2986,37.2431,37.2431,34374.4259
2015-07-20 12:40:00,40.26,40.26,40.17,40.17,65640.27190887378,37.2431,37.2431,37.1599,37.1599,65640.2719
2015-07-20 12:50:00,40.17,40.19,40.13,40.17,75335.29303692817,37.1599,37.1784,37.1229,37.1599,75335.293
2015-07-20 13:00:00,40.19,40.19,40.09,40.12,34543.450303141646,37.1784,37.1784,37.0859,37.1136,34543.4503
2015-07-20 13:10:00,40.12,40.19,40.1,40.17,51602.05768877457,37.1136,37.1784,37.0951,37.1599,51602.0577
2015-07-20 13:20:00,40.17,40.19,40.11,40.11,36500.091861106,37.1599,37.1784,37.1044,37.1044,36500.0919
2015-07-20 13:30:00,40.12,40.14,40.07,40.07,57718.17012676832,37.1136,37.1321,37.0674,37.0674,57718.1701
2015-07-20 13:40:00,40.06,40.14,40.05,40.1,37435.23792026456,37.0581,37.1321,37.0489,37.0951,37435.2379
2015-07-20 13:50:00,40.11,40.16,40.08,40.13,26432.114642660297,37.1044,37.1506,37.0766,37.1229,26432.1146
2015-07-20 14:00:00,40.13,40.14,40.09,40.13,19345.94892522506,37.1229,37.1321,37.0859,37.1229,19345.9489
2015-07-20 14:10:00,40.13,40.14,40.03,40.03,51010.47216608488,37.1229,37.1321,37.0304,37.0304,51010.4722
2015-07-20 14:20:00,40.06,40.11,39.98,40.03,99164.06393532976,37.0581,37.1044,36.9841,37.0304,99164.0639
2015-07-20 14:30:00,40.03,40.04,39.99,39.99,84819.0336211648,37.0304,37.0396,36.9934,36.9934,84819.0336
2015-07-20 14:40:00,39.99,40.01,39.85,39.85,56147.34521403637,36.9934,37.0119,36.8639,36.8639,56147.3452
2015-07-20 14:50:00,39.85,39.88,39.73,39.85,113262.90648539408,36.8639,36.8916,36.7529,36.8639,113262.9065
2015-07-20 15:00:00,39.85,39.89,39.82,39.87,38074.59121807826,36.8639,36.9009,36.8361,36.8824,38074.5912
2015-07-20 15:10:00,39.88,39.95,39.88,39.89,39696.85835017454,36.8916,36.9564,36.8916,36.9009,39696.8584
2015-07-20 15:20:00,39.88,39.91,39.84,39.85,51798.64045563108,36.8916,36.9194,36.8546,36.8639,51798.6405
2015-07-20 15:30:00,39.84,39.85,39.7,39.71,100729.37718170126,36.8546,36.8639,36.7251,36.7344,100729.3772
2015-07-20 15:40:00,39.7,39.74,39.65,39.66,164466.28697409516,36.7251,36.7621,36.6788,36.6881,164466.287
2015-07-20 15:50:00,39.66,39.7,39.59,39.65,396770.1635127687,36.6881,36.7251,36.6233,36.6788,396770.1635
2015-07-21 09:30:00,40.01,40.16,39.88,40.04,131616.7554657358,37.0119,37.1506,36.8916,37.0396,131616.7555
2015-07-21 09:40:00,40.0,40.2,40.0,40.13,62487.59875068896,37.0026,37.1876,37.0026,37.1229,62487.5988
2015-07-21 09:50:00,40.12,40.16,39.89,39.89,29884.25500643028,37.1136,37.1506,36.9009,36.9009,29884.255
2015-07-21 10:00:00,39.9,40.06,39.9,39.98,134850.26639720742,36.9101,37.0581,36.9101,36.9841,134850.2664
2015-07-21 10:10:00,39.96,40.01,39.92,39.95,39459.85669667463,36.9656,37.0119,36.9286,36.9564,39459.8567
2015-07-21 10:20:00,39.94,40.02,39.92,40.02,68383.24453426419,36.9471,37.0211,36.9286,37.0211,68383.2445
2015-07-21 10:30:00,40.01,40.01,39.88,39.91,28036.009553555024,37.0119,37.0119,36.8916,36.9194,28036.0096
2015-07-21 10:40:00,39.89,39.99,39.85,39.9,27971.70677934962,36.9009,36.9934,36.8639,36.9101,27971.7068
2015-07-21 10:50:00,39.91,40.04,39.9,40.02,30861.65717435238,36.9194,37.0396,36.9101,37.0211,30861.6572
2015-07-21 11:00:00,40.04,40.07,39.92,39.94,43966.56255741319,37.0396,37.0674,36.9286,36.9471,43966.5626
2015-07-21 11:10:00,39.92,39.98,39.85,39.91,22460.04041888664,36.9286,36.9841,36.8639,36.9194,22460.0404
2015-07-21 11:20:00,39.88,39.96,39.88,39.93,22823.8103986772,36.8916,36.9656,36.8916,36.9379,22823.8104
2015-07-21 11:30:00,39.92,39.95,39.89,39.9,29856.69667462796,36.9286,36.9564,36.9009,36.9101,29856.6967
2015-07-21 11:40:00,39.9,39.91,39.83,39.85,31677.3837957009,36.9101,36.9194,36.8454,36.8639,31677.3838
2015-07-21 11:50:00,39.85,39.98,39.85,39.91,43174.71982362668,36.8639,36.9841,36.8639,36.9194,43174.7198
2015-07-21 12:00:00,39.9,39.95,39.89,39.94,28859.08506338416,36.9101,36.9564,36.9009,36.9471,28859.0851
2015-07-21 12:10:00,39.95,39.95,39.88,39.94,24190.70365607202,36.9564,36.9564,36.8916,36.9471,24190.7037
2015-07-21 12:20:00,39.93,40.01,39.92,39.97,22700.71651662686,36.9379,37.0119,36.9286,36.9749,22700.7165
2015-07-21 12:30:00,39.97,40.02,39.95,40.02,24534.26419254088,36.9749,37.0211,36.9564,37.0211,24534.2642
2015-07-21 12:40:00,40.01,40.02,39.91,39.91,33545.83869189785,37.0119,37.0211,36.9194,36.9194,33545.8387
2015-07-21 12:50:00,39.9,39.98,39.9,39.95,19928.34833731398,36.9101,36.9841,36.9101,36.9564,19928.3483
2015-07-21 13:00:00,39.94,39.97,39.92,39.95,17574.86680139629,36.9471,36.9749,36.9286,36.9564,17574.8668
2015-07-21 13:10:00,39.95,39.96,39.88,39.88,39112.62171596546,36.9564,36.9656,36.8916,36.8916,39112.6217
2015-07-21 13:20:00,39.88,39.92,39.82,39.85,22621.715965460226,36.8916,36.9286,36.8361,36.8639,22621.716
2015-07-21 13:30:00,39.88,39.89,39.77,39.78,25340.804703288628,36.8916,36.9009,36.7899,36.7991,25340.8047
2015-07-21 13:40:00,39.78,39.84,39.76,39.84,21873.966562557413,36.7991,36.8546,36.7806,36.8546,21873.9666
2015-07-21 13:50:00,39.83,39.86,39.8,39.82,28568.803968399778,36.8454,36.8731,36.8176,36.8361,28568.804
2015-07-21 14:00:00,39.82,39.86,39.79,39.85,66090.3913283116,36.8361,36.8731,36.8084,36.8639,66090.3913
2015-07-21 14:10:00,39.84,39.91,39.82,39.87,42493.11041704942,36.8546,36.9194,36.8361,36.8824,42493.1104
2015-07-21 14:20:00,39.86,40.09,39.86,40.09,39562.74113540327,36.8731,37.0859,36.8731,37.0859,39562.7411
2015-07-21 14:30:00,40.1,40.11,40.02,40.06,23288.627595076243,37.0951,37.1044,37.0211,37.0581,23288.6276
2015-07-21 14:40:00,40.04,40.06,39.87,39.87,29992.651111519383,37.0396,37.0581,36.8824,36.8824,29992.6511
2015-07-21 14:50:00,39.87,39.92,39.84,39.89,32314.89987139445,36.8824,36.9286,36.8546,36.9009,32314.8999
2015-07-21 15:00:00,39.89,39.91,39.85,39.85,55528.20135954437,36.9009,36.9194,36.8639,36.8639,55528.2014
2015-07-21 15:10:00,39.88,39.91,39.84,39.88,45609.03913283116,36.8916,36.9194,36.8546,36.8916,45609.0391
2015-07-21 15:20:00,39.89,39.91,39.83,39.87,54837.40584236634,36.9009,36.9194,36.8454,36.8824,54837.4058
2015-07-21 15:30:00,39.86,39.97,39.85,39.96,65033.988609222855,36.8731,36.9749,36.8639,36.9656,65033.9886
2015-07-21 15:40:00,39.96,39.99,39.89,39.98,73058.97483005695,36.9656,36.9934,36.9009,36.9841,73058.9748
2015-07-21 15:50:00,39.98,40.03,39.97,40.0,143729.56090391328,36.9841,37.0304,36.9749,37.0026,143729.5609
2015-07-22 09:30:00,39.63,40.12,39.41,39.99,332871.5781738012,36.6603,37.1136,36.4568,36.9934,332871.5782
2015-07-22 09:40:00,40.03,40.1,39.86,40.1,197923.9390042256,37.0304,37.0951,36.8731,37.0951,197923.939
2015-07-22 09:50:00,40.1,40.38,40.04,40.34,28464.082307550983,37.0951,37.3541,37.0396,37.3171,28464.0823
2015-07-22 10:00:00,40.31,40.31,40.12,40.14,31760.058791107844,37.2894,37.2894,37.1136,37.1321,31760.0588
2015-07-22 10:10:00,40.13,40.15,39.96,39.99,44600.40418886644,37.1229,37.1414,36.9656,36.9934,44600.4042
2015-07-22 10:20:00,40.0,40.06,39.96,40.04,81791.29156715046,37.0026,37.0581,36.9656,37.0396,81791.2916
2015-07-22 10:30:00,40.06,40.08,39.94,39.99,62011.75822156898,37.0581,37.0766,36.9471,36.9934,62011.7582
2015-07-22 10:40:00,39.96,40.01,39.91,39.97,70955.35550248025,36.9656,37.0119,36.9194,36.9749,70955.3555
2015-07-22 10:50:00,39.99,40.07,39.85,40.01,33046.11427521587,36.9934,37.0674,36.8639,37.0119,33046.1143
2015-07-22 11:00:00,40.01,40.02,39.92,39.99,32801.76373323535,37.0119,37.0211,36.9286,36.9934,32801.7637
2015-07-22 11:10:00,40.01,40.02,39.79,39.83,46623.18574315635,37.0119,37.0211,36.8084,36.8454,46623.1857
2015-07-22 11:20:00,39.84,39.85,39.8,39.82,68541.24563659746,36.8546,36.8639,36.8176,36.8361,68541.2456
2015-07-22 11:30:00,39.82,39.91,39.82,39.87,59937.53444791475,36.8361,36.9194,36.8361,36.8824,59937.5344
2015-07-22 11:40:00,39.87,39.91,39.83,39.84,41306.26492742972,36.8824,36.9194,36.8454,36.8546,41306.2649
2015-07-22 11:50:00,39.84,39.85,39.73,39.73,14392.798089288995,36.8546,36.8639,36.7529,36.7529,14392.7981
2015-07-22 12:00:00,39.71,39.79,39.71,39.76,23073.672607018187,36.7344,36.8084,36.7344,36.7806,23073.6726
2015-07-22 12:10:00,39.74,39.74,39.54,39.61,36797.72184457101,36.7621,36.7621,36.5771,36.6418,36797.7218
2015-07-22 12:20:00,39.61,39.67,39.47,39.54,28677.20007348888,36.6418,36.6973,36.5123,36.5771,28677.2001
2015-07-22 12:30:00,39.58,39.61,39.47,39.57,30519.93386000367,36.6141,36.6418,36.5123,36.6048,30519.9339
2015-07-22 12:40:00,39.53,39.66,39.52,39.55,50249.86220834099,36.5678,36.6881,36.5586,36.5863,50249.8622
2015-07-22 12:50:00,39.55,39.55,39.48,39.53,16718.72129340437,36.5863,36.5863,36.5216,36.5678,16718.7213
2015-07-22 13:00:00,39.54,39.55,39.45,39.51,28612.89729928348,36.5771,36.5863,36.4938,36.5493,28612.8973
2015-07-22 13:10:00,39.5,39.54,39.47,39.51,21896.013227999265,36.5401,36.5771,36.5123,36.5493,21896.0132
2015-07-22 13:20:00,39.52,39.54,39.45,39.51,50413.37497703472,36.5586,36.5771,36.4938,36.5493,50413.375
2015-07-22 13:30:00,39.51,39.58,39.5,39.57,72296.5276501929,36.5493,36.6141,36.5401,36.6048,72296.5277
2015-07-22 13:40:00,39.57,39.57,39.53,39.56,67054.93294139262,36.6048,36.6048,36.5678,36.5956,67054.9329
2015-07-22 13:50:00,39.56,39.59,39.55,39.58,57716.33290464817,36.5956,36.6233,36.5863,36.6141,57716.3329
2015-07-22 14:00:00,39.58,39.64,39.55,39.57,32900.97372772368,36.6141,36.6696,36.5863,36.6048,32900.9737
2015-07-22 14:10:00,39.57,39.63,39.57,39.59,35234.24582031967,36.6048,36.6603,36.6048,36.6233,35234.2458
2015-07-22 14:20:00,39.59,39.64,39.55,39.58,39551.717802682346,36.6233,36.6696,36.5863,36.6141,39551.7178
2015-07-22 14:30:00,39.57,39.71,39.56,39.7,50314.16498254639,36.6048,36.7344,36.5956,36.7251,50314.165
2015-07-22 14:40:00,39.71,39.71,39.64,39.67,54561.82252434319,36.7344,36.7344,36.6696,36.6973,54561.8225
2015-07-22 14:50:00,39.67,39.71,39.63,39.7,82456.36597464634,36.6973,36.7344,36.6603,36.7251,82456.366
2015-07-22 15:00:00,39.69,39.71,39.66,39.68,56801.39628881132,36.7158,36.7344,36.6881,36.7066,56801.3963
2015-07-22 15:10:00,39.68,39.73,39.65,39.66,72074.22377365423,36.7066,36.7529,36.6788,36.6881,72074.2238
2015-07-22 15:20:00,39.67,39.68,39.54,39.57,96380.67242329595,36.6973,36.7066,36.5771,36.6048,96380.6724
2015-07-22 15:30:00,39.57,39.59,39.49,39.49,120650.37663053462,36.6048,36.6233,36.5308,36.5308,120650.3766
2015-07-22 15:40:00,39.5,39.53,39.39,39.42,190687.1210729377,36.5401,36.5678,36.4383,36.4661,190687.1211
2015-07-22 15:50:00,39.42,39.46,39.35,39.39,380514.4221936432,36.4661,36.5031,36.4013,36.4383,380514.4222
2015-07-23 09:30:00,38.84,40.28,38.84,39.71,123161.8592687856,35.9295,37.2616,35.9295,36.7344,123161.8593
2015-07-23 09:40:00,39.71,39.82,39.31,39.79,142853.20595259967,36.7344,36.8361,36.3643,36.8084,142853.206
2015-07-23 09:50:00,39.77,39.8,39.48,39.52,101756.38434686752,36.7899,36.8176,36.5216,36.5586,101756.3843
2015-07-23 10:00:00,39.54,39.57,39.21,39.32,31796.80323351093,36.5771,36.6048,36.2718,36.3736,31796.8032
2015-07-23 10:10:00,39.33,39.33,39.1,39.23,48778.24729009737,36.3828,36.3828,36.1701,36.2903,48778.2473
2015-07-23 10:20:00,39.25,39.35,39.18,39.32,134672.05585155246,36.3088,36.4013,36.2441,36.3736,134672.0559
2015-07-23 10:30:00,39.36,39.57,39.33,39.51,139250.41337497704,36.4106,36.6048,36.3828,36.5493,139250.4134
2015-07-23 10:40:00,39.53,41.02,39.51,40.04,830075.3261069263,36.5678,37.9462,36.5493,37.0396,830075.3261
2015-07-23 10:50:00,40.06,41.29,40.06,41.01,607562.0062465552,37.0581,38.196,37.0581,37.9369,607562.0062
2015-07-23 11:00:00,40.99,41.18,40.6,40.68,177934.96233694654,37.9184,38.0942,37.5577,37.6317,177934.9623
2015-07-23 11:10:00,40.68,40.7,40.04,40.13,145910.34356053645,37.6317,37.6502,37.0396,37.1229,145910.3436
2015-07-23 11:20:00,40.11,40.11,39.84,39.9,183567.8853573397,37.1044,37.1044,36.8546,36.9101,183567.8854
2015-07-23 11:30:00,39.89,40.88,39.86,40.73,352015.4326658093,36.9009,37.8167,36.8731,37.6779,352015.4327
2015-07-23 11:40:00,40.75,40.92,40.43,40.67,177898.21789454346,37.6964,37.8537,37.4004,37.6224,177898.2179
2015-07-23 11:50:00,40.66,40.68,40.22,40.28,248704.7584052912,37.6132,37.6317,37.2061,37.2616,248704.7584
2015-07-23 12:00:00,40.29,40.7,40.26,40.68,187220.2829322065,37.2709,37.6502,37.2431,37.6317,187220.2829
2015-07-23 12:10:00,40.7,40.9,40.66,40.78,66964.90905750505,37.6502,37.8352,37.6132,37.7242,66964.9091
2015-07-23 12:20:00,40.78,41.18,40.75,41.18,87637.33235348153,37.7242,38.0942,37.6964,38.0942,87637.3324
2015-07-23 12:30:00,41.15,41.15,40.88,40.95,62632.73929818115,38.0664,38.0664,37.8167,37.8814,62632.7393
2015-07-23 12:40:00,40.95,41.07,40.84,40.9,84192.54087819217,37.8814,37.9924,37.7797,37.8352,84192.5409
2015-07-23 12:50:00,40.91,41.05,40.82,41.03,96360.46297997428,37.8444,37.9739,37.7612,37.9554,96360.463
2015-07-23 13:00:00,41.03,41.14,40.94,41.05,88721.29340437258,37.9554,38.0572,37.8722,37.9739,88721.2934
2015-07-23 13:10:00,41.02,41.07,40.9,41.06,70240.67609774022,37.9462,37.9924,37.8352,37.9832,70240.6761
2015-07-23 13:20:00,41.06,41.13,40.98,41.03,95335.29303692815,37.9832,38.0479,37.9092,37.9554,95335.293
2015-07-23 13:30:00,41.03,41.45,40.99,41.32,117960.6834466287,37.9554,38.344,37.9184,38.2237,117960.6834
2015-07-23 13:40:00,41.31,41.32,41.15,41.23,90718.35384898032,38.2145,38.2237,38.0664,38.1405,90718.3538
2015-07-23 13:50:00,41.22,41.66,41.12,41.63,185684.3652397575,38.1312,38.5382,38.0387,38.5105,185684.3652
2015-07-23 14:00:00,41.63,41.8,41.52,41.68,185785.412456366,38.5105,38.6677,38.4087,38.5567,185785.4125
2015-07-23 14:10:00,41.68,41.91,41.56,41.56,233714.86312695208,38.5567,38.7695,38.4457,38.4457,233714.8631
2015-07-23 14:20:00,41.55,41.6,41.37,41.5,125478.5963623002,38.4365,38.4827,38.27,38.3902,125478.5964
2015-07-23 14:30:00,41.5,41.57,41.41,41.54,287922.10178210546,38.3902,38.455,38.307,38.4272,287922.1018
2015-07-23 14:40:00,41.52,41.58,41.42,41.45,69140.18004776778,38.4087,38.4642,38.3162,38.344,69140.18
2015-07-23 14:50:00,41.46,41.46,41.2,41.32,59909.97611611243,38.3532,38.3532,38.1127,38.2237,59909.9761
2015-07-23 15:00:00,41.33,41.39,41.27,41.36,74052.91199706044,38.233,38.2885,38.1775,38.2607,74052.912
2015-07-23 15:10:00,41.35,41.4,41.31,41.37,83753.44479147528,38.2515,38.2977,38.2145,38.27,83753.4448
2015-07-23 15:20:00,41.37,41.52,41.35,41.51,117128.42182619878,38.27,38.4087,38.2515,38.3995,117128.4218
2015-07-23 15:30:00,41.51,41.55,41.32,41.4,109404.74003307,38.3995,38.4365,38.2237,38.2977,109404.74
2015-07-23 15:40:00,41.41,41.5,41.31,41.38,114721.66084879662,38.307,38.3902,38.2145,38.2792,114721.6608
2015-07-23 15:50:00,41.37,41.55,41.37,41.53,385585.1552452691,38.27,38.4365,38.27,38.418,385585.1552
2015-07-24 09:30:00,40.95,41.49,40.34,41.48,140701.81884989896,37.8814,38.381,37.3171,38.3717,140701.8188
2015-07-24 09:40:00,41.46,41.59,41.01,41.15,177319.49292669483,38.3532,38.4735,37.9369,38.0664,177319.4929
2015-07-24 09:50:00,41.17,41.2,40.66,40.66,149917.32500459306,38.0849,38.1127,37.6132,37.6132,149917.325
2015-07-24 10:00:00,40.71,40.87,40.63,40.83,366617.6740767959,37.6594,37.8074,37.5854,37.7704,366617.6741
2015-07-24 10:10:00,40.83,40.9,40.71,40.76,140661.39996325556,37.7704,37.8352,37.6594,37.7057,140661.4
2015-07-24 10:20:00,40.75,40.88,40.74,40.85,96652.5812970788,37.6964,37.8167,37.6872,37.7889,96652.5813
2015-07-24 10:30:00,40.85,40.91,40.76,40.78,97416.865699063,37.7889,37.8444,37.7057,37.7242,97416.8657
2015-07-24 10:40:00,40.78,40.82,40.45,40.49,314284.4019841999,37.7242,37.7612,37.4189,37.4559,314284.402
2015-07-24 10:50:00,40.49,40.49,40.23,40.23,72899.13650560353,37.4559,37.4559,37.2154,37.2154,72899.1365
2015-07-24 11:00:00,40.22,40.29,40.13,40.13,48250.96454161308,37.2061,37.2709,37.1229,37.1229,48250.9645
2015-07-24 11:10:00,40.13,40.19,40.03,40.1,92715.4142935881,37.1229,37.1784,37.0304,37.0951,92715.4143
2015-07-24 11:20:00,40.1,40.23,40.08,40.17,52629.06485394084,37.0951,37.2154,37.0766,37.1599,52629.0649
2015-07-24 11:30:00,40.17,40.29,40.17,40.25,90620.98107661217,37.1599,37.2709,37.1599,37.2339,90620.9811
2015-07-24 11:40:00,40.26,40.38,40.23,40.28,66433.95186478045,37.2431,37.3541,37.2154,37.2616,66433.9519
2015-07-24 11:50:00,40.29,40.39,40.28,40.34,62662.13485210362,37.2709,37.3634,37.2616,37.3171,62662.1349
2015-07-24 12:00:00,40.33,40.37,40.28,40.35,106446.81241962154,37.3079,37.3449,37.2616,37.3264,106446.8124
2015-07-24 12:10:00,40.34,40.36,40.23,40.31,171480.80102884438,37.3171,37.3356,37.2154,37.2894,171480.801
2015-07-24 12:20:00,40.3,40.35,40.26,40.31,123735.07257027374,37.2801,37.3264,37.2431,37.2894,123735.0726
2015-07-24 12:30:00,40.32,40.41,40.28,40.41,152689.69318390594,37.2986,37.3819,37.2616,37.3819,152689.6932
2015-07-24 12:40:00,40.41,40.43,40.31,40.33,66242.8807642844,37.3819,37.4004,37.2894,37.3079,66242.8808
2015-07-24 12:50:00,40.33,40.35,40.24,40.26,115221.3852654786,37.3079,37.3264,37.2246,37.2431,115221.3853
2015-07-24 13:00:00,40.26,40.3,40.21,40.28,93531.1409149366,37.2431,37.2801,37.1969,37.2616,93531.1409
2015-07-24 13:10:00,40.28,40.29,40.15,40.17,90518.09663788351,37.2616,37.2709,37.1414,37.1599,90518.0966
2015-07-24 13:20:00,40.16,40.21,40.13,40.16,100218.62943229836,37.1506,37.1969,37.1229,37.1506,100218.6294
2015-07-24 13:30:00,40.16,40.18,39.96,39.97,89693.18390593423,37.1506,37.1691,36.9656,36.9749,89693.1839
2015-07-24 13:40:00,39.97,40.04,39.94,40.01,104293.58809480064,36.9749,37.0396,36.9471,37.0119,104293.5881
2015-07-24 13:50:00,39.99,40.11,39.98,40.09,58357.52342458203,36.9934,37.1044,36.9841,37.0859,58357.5234
2015-07-24 14:00:00,40.09,40.18,40.07,40.1,242968.95094616932,37.0859,37.1691,37.0674,37.0951,242968.9509
2015-07-24 14:10:00,40.1,40.17,40.07,40.15,85000.91861106007,37.0951,37.1599,37.0674,37.1414,85000.9186
2015-07-24 14:20:00,40.14,40.23,40.14,40.22,60808.3777328679,37.1321,37.2154,37.1321,37.2061,60808.3777
2015-07-24 14:30:00,40.23,40.31,40.21,40.22,108076.42844019842,37.2154,37.2894,37.1969,37.2061,108076.4284
2015-07-24 14:40:00,40.24,40.34,40.21,40.27,59402.90281094984,37.2246,37.3171,37.1969,37.2524,59402.9028
2015-07-24 14:50:00,40.26,40.27,40.21,40.25,56055.48410802866,37.2431,37.2524,37.1969,37.2339,56055.4841
2015-07-24 15:00:00,40.23,40.4,40.23,40.38,90053.27944148447,37.2154,37.3726,37.2154,37.3541,90053.2794
2015-07-24 15:10:00,40.38,40.47,40.38,40.47,106661.76740767958,37.3541,37.4374,37.3541,37.4374,106661.7674
2015-07-24 15:20:00,40.47,40.54,40.44,40.5,113011.20705493294,37.4374,37.5022,37.4096,37.4652,113011.2071
2015-07-24 15:30:00,40.49,40.53,40.44,40.44,198282.1973176557,37.4559,37.4929,37.4096,37.4096,198282.1973
2015-07-24 15:40:00,40.44,40.44,40.34,40.38,184519.56641557964,37.4096,37.4096,37.3171,37.3541,184519.5664
2015-07-24 15:50:00,40.38,40.46,40.38,40.44,267084.3284953151,37.3541,37.4282,37.3541,37.4096,267084.3285
2015-07-27 09:30:00,39.96,40.05,39.49,39.83,93340.06981444056,36.9656,37.0489,36.5308,36.8454,93340.0698
2015-07-27 09:40:00,39.78,40.2,39.77,40.2,116735.25629248576,36.7991,37.1876,36.7899,37.1876,116735.2563
2015-07-27 09:50:00,40.22,40.68,40.14,40.68,85699.06301671872,37.2061,37.6317,37.1321,37.6317,85699.063
2015-07-27 10:00:00,40.62,40.69,40.5,40.51,67552.82013595443,37.5762,37.6409,37.4652,37.4744,67552.8201
2015-07-27 10:10:00,40.51,40.74,40.48,40.74,60295.79276134485,37.4744,37.6872,37.4467,37.6872,60295.7928
2015-07-27 10:20:00,40.74,40.9,40.68,40.87,118728.6422928532,37.6872,37.8352,37.6317,37.8074,118728.6423
2015-07-27 10:30:00,40.89,41.07,40.86,41.03,113525.62924857617,37.8259,37.9924,37.7982,37.9554,113525.6292
2015-07-27 10:40:00,41.01,41.05,40.82,40.9,75717.43523792026,37.9369,37.9739,37.7612,37.8352,75717.4352
2015-07-27 10:50:00,40.93,40.94,40.78,40.85,72913.83428256476,37.8629,37.8722,37.7242,37.7889,72913.8343
2015-07-27 11:00:00,40.86,40.99,40.84,40.9,55994.85577806357,37.7982,37.9184,37.7797,37.8352,55994.8558
2015-07-27 11:10:00,40.87,40.9,40.8,40.87,58091.12621715965,37.8074,37.8352,37.7427,37.8074,58091.1262
2015-07-27 11:20:00,40.88,41.07,40.86,41.06,48572.478412640085,37.8167,37.9924,37.7982,37.9832,48572.4784
2015-07-27 11:30:00,41.05,41.07,40.96,41.04,130248.02498622084,37.9739,37.9924,37.8907,37.9647,130248.025
2015-07-27 11:40:00,41.05,41.18,41.02,41.06,62296.5276501929,37.9739,38.0942,37.9462,37.9832,62296.5277
2015-07-27 11:50:00,41.06,41.09,40.99,41.01,75537.38747014514,37.9832,38.0109,37.9184,37.9369,75537.3875
2015-07-27 12:00:00,41.03,41.07,41.0,41.04,75634.76024251332,37.9554,37.9924,37.9277,37.9647,75634.7602
2015-07-27 12:10:00,41.04,41.31,40.99,41.27,95326.1069263274,37.9647,38.2145,37.9184,38.1775,95326.1069
2015-07-27 12:20:00,41.27,41.34,41.17,41.24,56924.49017086165,38.1775,38.2422,38.0849,38.1497,56924.4902
2015-07-27 12:30:00,41.23,41.24,41.04,41.06,42998.34650009186,38.1405,38.1497,37.9647,37.9832,42998.3465
2015-07-27 12:40:00,41.05,41.21,41.03,41.17,58945.43450303141,37.9739,38.1219,37.9554,38.0849,58945.4345
2015-07-27 12:50:00,41.15,41.22,41.11,41.22,48618.40896564395,38.0664,38.1312,38.0294,38.1312,48618.409
2015-07-27 13:00:00,41.2,41.31,41.19,41.3,67901.89233878376,38.1127,38.2145,38.1034,38.2052,67901.8923
2015-07-27 13:10:00,41.3,41.48,41.3,41.41,140659.5627411354,38.2052,38.3717,38.2052,38.307,140659.5627
2015-07-27 13:20:00,41.41,41.64,41.4,41.64,221692.0815726621,38.307,38.5197,38.2977,38.5197,221692.0816
2015-07-27 13:30:00,41.64,41.87,41.59,41.85,439061.1794966011,38.5197,38.7325,38.4735,38.714,439061.1795
2015-07-27 13:40:00,41.85,42.34,41.85,42.04,517668.56512952416,38.714,39.1673,38.714,38.8898,517668.5651
2015-07-27 13:50:00,42.04,42.16,41.76,41.85,106999.81627778798,38.8898,39.0008,38.6307,38.714,106999.8163
2015-07-27 14:00:00,41.84,41.95,41.73,41.79,126031.60022046664,38.7047,38.8065,38.603,38.6585,126031.6002
2015-07-27 14:10:00,41.78,41.88,41.7,41.85,105912.18078265662,38.6492,38.7417,38.5752,38.714,105912.1808
2015-07-27 14:20:00,41.85,41.91,41.6,41.63,94830.05695388572,38.714,38.7695,38.4827,38.5105,94830.057
2015-07-27 14:30:00,41.63,41.7,41.48,41.7,174673.8930736726,38.5105,38.5752,38.3717,38.5752,174673.8931
2015-07-27 14:40:00,41.7,41.78,41.53,41.57,101229.10159838323,38.5752,38.6492,38.418,38.455,101229.1016
2015-07-27 14:50:00,41.58,41.72,41.53,41.64,128403.45397758589,38.4642,38.5937,38.418,38.5197,128403.454
2015-07-27 15:00:00,41.64,41.64,41.3,41.31,94969.68583501744,38.5197,38.5197,38.2052,38.2145,94969.6858
2015-07-27 15:10:00,41.31,41.35,41.26,41.28,89325.73948190337,38.2145,38.2515,38.1682,38.1867,89325.7395
2015-07-27 15:20:00,41.27,41.27,40.93,40.95,139287.15781738012,38.1775,38.1775,37.8629,37.8814,139287.1578
2015-07-27 15:30:00,40.95,41.14,40.95,41.09,155138.71027007164,37.8814,38.0572,37.8814,38.0109,155138.7103
2015-07-27 15:40:00,41.11,41.18,41.01,41.14,173742.42145875437,38.0294,38.0942,37.9369,38.0572,173742.4215
2015-07-27 15:50:00,41.14,41.32,41.12,41.24,367483.0056953885,38.0572,38.2237,38.0387,38.1497,367483.0057
2015-07-28 09:30:00,41.5,41.95,41.31,41.35,56498.254638985854,38.3902,38.8065,38.2145,38.2515,56498.2546
2015-07-28 09:40:00,41.37,41.4,40.91,41.02,62019.107110049605,38.27,38.2977,37.8444,37.9462,62019.1071
2015-07-28 09:50:00,41.01,41.23,40.9,41.14,40870.84328495315,37.9369,38.1405,37.8352,38.0572,40870.8433
2015-07-28 10:00:00,41.13,41.14,40.98,41.03,90984.75105640272,38.0479,38.0572,37.9092,37.9554,90984.7511
2015-07-28 10:10:00,41.01,41.32,41.0,41.29,48623.92063200441,37.9369,38.2237,37.9277,38.196,48623.9206
2015-07-28 10:20:00,41.31,41.64,41.31,41.61,100328.86275950764,38.2145,38.5197,38.2145,38.492,100328.8628
2015-07-28 10:30:00,41.64,41.8,41.56,41.78,91524.89435972807,38.5197,38.6677,38.4457,38.6492,91524.8944
2015-07-28 10:40:00,41.78,42.24,41.78,42.24,185539.2246922653,38.6492,39.0748,38.6492,39.0748,185539.2247
2015-07-28 10:50:00,42.21,42.37,42.1,42.34,206895.0946169392,39.047,39.195,38.9453,39.1673,206895.0946
2015-07-28 11:00:00,42.36,42.62,42.36,42.49,103354.7675914018,39.1858,39.4263,39.1858,39.306,103354.7676
2015-07-28 11:10:00,42.49,42.58,42.23,42.27,74749.21918059893,39.306,39.3893,39.0655,39.1025,74749.2192
2015-07-28 11:20:00,42.28,42.47,42.12,42.47,60995.774389123646,39.1118,39.2875,38.9638,39.2875,60995.7744
2015-07-28 11:30:00,42.48,42.57,42.37,42.49,59853.02223038765,39.2968,39.38,39.195,39.306,59853.0222
2015-07-28 11:40:00,42.47,42.69,42.44,42.54,46718.72129340437,39.2875,39.491,39.2598,39.3523,46718.7213
2015-07-28 11:50:00,42.56,42.62,42.45,42.47,45809.29634392798,39.3708,39.4263,39.269,39.2875,45809.2963
2015-07-28 12:00:00,42.48,42.71,42.47,42.59,57707.1467940474,39.2968,39.5095,39.2875,39.3985,57707.1468
2015-07-28 12:10:00,42.59,42.71,42.48,42.67,49812.60334374426,39.3985,39.5095,39.2968,39.4725,49812.6033
2015-07-28 12:20:00,42.67,42.77,42.67,42.73,46784.86128972992,39.4725,39.5651,39.4725,39.528,46784.8613
2015-07-28 12:30:00,42.74,42.78,42.69,42.7,43547.675914018,39.5373,39.5743,39.491,39.5003,43547.6759
2015-07-28 12:40:00,42.67,42.71,42.61,42.62,86588.27852287341,39.4725,39.5095,39.417,39.4263,86588.2785
2015-07-28 12:50:00,42.64,42.64,42.46,42.48,52535.36652581297,39.4448,39.4448,39.2783,39.2968,52535.3665
2015-07-28 13:00:00,42.47,42.56,42.46,42.54,61350.35825831343,39.2875,39.3708,39.2783,39.3523,61350.3583
2015-07-28 13:10:00,42.52,42.64,42.5,42.58,80233.3272092596,39.3338,39.4448,39.3153,39.3893,80233.3272
2015-07-28 13:20:00,42.56,42.68,42.53,42.65,56066.50744074959,39.3708,39.4818,39.343,39.454,56066.5074
2015-07-28 13:30:00,42.65,42.65,42.52,42.58,66907.95517178027,39.454,39.454,39.3338,39.3893,66907.9552
2015-07-28 13:40:00,42.58,42.59,42.44,42.46,159022.59783207788,39.3893,39.3985,39.2598,39.2783,159022.5978
2015-07-28 13:50:00,42.46,42.64,42.44,42.59,152891.7876171229,39.2783,39.4448,39.2598,39.3985,152891.7876
2015-07-28 14:00:00,42.58,42.6,42.45,42.51,78230.75509829138,39.3893,39.4078,39.269,39.3245,78230.7551
2015-07-28 14:10:00,42.52,42.64,42.49,42.62,79445.15891971339,39.3338,39.4448,39.306,39.4263,79445.1589
2015-07-28 14:20:00,42.62,42.65,42.54,42.58,74396.4725335293,39.4263,39.454,39.3523,39.3893,74396.4725
2015-07-28 14:30:00,42.57,42.57,42.27,42.3,64422.19364321146,39.38,39.38,39.1025,39.1303,64422.1936
2015-07-28 14:40:00,42.3,42.43,42.29,42.36,69821.78945434502,39.1303,39.2505,39.121,39.1858,69821.7895
2015-07-28 14:50:00,42.37,42.38,42.29,42.35,39527.83391512034,39.195,39.2043,39.121,39.1765,39527.8339
2015-07-28 15:00:00,42.35,42.41,42.31,42.34,65046.84916406393,39.1765,39.232,39.1395,39.1673,65046.8492
2015-07-28 15:10:00,42.33,42.38,42.26,42.34,70541.98052544553,39.158,39.2043,39.0933,39.1673,70541.9805
2015-07-28 15:20:00,42.35,42.35,42.22,42.23,73382.32592320412,39.1765,39.1765,39.0563,39.0655,73382.3259
2015-07-28 15:30:00,42.24,42.32,42.24,42.26,86356.78853573397,39.0748,39.1488,39.0748,39.0933,86356.7885
2015-07-28 15:40:00,42.25,42.32,42.22,42.25,120565.86441300753,39.084,39.1488,39.0563,39.084,120565.8644
2015-07-28 15:50:00,42.25,42.3,42.23,42.29,332818.2987323167,39.084,39.1303,39.0655,39.121,332818.2987
2015-07-29 09:30:00,42.21,42.23,41.8,41.93,35136.8730479515,39.047,39.0655,38.6677,38.788,35136.873
2015-07-29 09:40:00,41.84,42.48,41.78,42.12,42325.923204115374,38.7047,39.2968,38.6492,38.9638,42325.9232
2015-07-29 09:50:00,42.11,42.19,42.06,42.19,38047.03288627595,38.9545,39.0285,38.9083,39.0285,38047.0329
2015-07-29 10:00:00,42.22,42.25,42.04,42.04,78521.03619327577,39.0563,39.084,38.8898,38.8898,78521.0362
2015-07-29 10:10:00,42.03,42.12,41.94,42.01,49616.02057688774,38.8805,38.9638,38.7972,38.862,49616.0206
2015-07-29 10:20:00,42.01,42.2,42.01,42.19,45410.61914385449,38.862,39.0378,38.862,39.0285,45410.6191
2015-07-29 10:30:00,42.2,42.83,42.18,42.8,64122.72643762631,39.0378,39.6206,39.0193,39.5928,64122.7264
2015-07-29 10:40:00,42.79,42.87,42.67,42.72,64155.79643578908,39.5836,39.6576,39.4725,39.5188,64155.7964
2015-07-29 10:50:00,42.74,42.74,42.5,42.55,76847.32684181517,39.5373,39.5373,39.3153,39.3615,76847.3268
2015-07-29 11:00:00,42.57,42.65,42.52,42.6,79369.83281278706,39.38,39.454,39.3338,39.4078,79369.8328
2015-07-29 11:10:00,42.58,42.67,42.58,42.63,86013.2279992651,39.3893,39.4725,39.3893,39.4355,86013.228
2015-07-29 11:20:00,42.62,42.73,42.61,42.64,97962.52066874884,39.4263,39.528,39.417,39.4448,97962.5207
2015-07-29 11:30:00,42.63,42.66,42.41,42.44,88596.36230020209,39.4355,39.4633,39.232,39.2598,88596.3623
2015-07-29 11:40:00,42.43,42.47,42.37,42.42,70644.86496417416,39.2505,39.2875,39.195,39.2413,70644.865
2015-07-29 11:50:00,42.44,42.48,42.37,42.48,41640.63935329781,39.2598,39.2968,39.195,39.2968,41640.6394
2015-07-29 12:00:00,42.47,42.48,42.25,42.25,40510.7477494029,39.2875,39.2968,39.084,39.084,40510.7477
2015-07-29 12:10:00,42.24,42.31,42.2,42.21,33246.371486312695,39.0748,39.1395,39.0378,39.047,33246.3715
2015-07-29 12:20:00,42.2,42.3,42.17,42.3,52421.45875436341,39.0378,39.1303,39.01,39.1303,52421.4588
2015-07-29 12:30:00,42.28,42.31,42.17,42.19,30481.35219548043,39.1118,39.1395,39.01,39.0285,30481.3522
2015-07-29 12:40:00,42.19,42.19,42.0,42.16,33139.812603343744,39.0285,39.0285,38.8528,39.0008,33139.8126
2015-07-29 12:50:00,42.15,42.57,42.12,42.28,68232.59232041154,38.9915,39.38,38.9638,39.1118,68232.5923
2015-07-29 13:00:00,42.29,42.58,42.29,42.44,37960.6834466287,39.121,39.3893,39.121,39.2598,37960.6834
2015-07-29 13:10:00,42.44,42.5,42.25,42.28,38425.50064302774,39.2598,39.3153,39.084,39.1118,38425.5006
2015-07-29 13:20:00,42.28,42.31,42.1,42.1,30688.95829505788,39.1118,39.1395,38.9453,38.9453,30688.9583
2015-07-29 13:30:00,42.09,42.34,42.08,42.34,33630.350909424946,38.936,39.1673,38.9268,39.1673,33630.3509
2015-07-29 13:40:00,42.32,42.37,42.27,42.3,35825.83134300937,39.1488,39.195,39.1025,39.1303,35825.8313
2015-07-29 13:50:00,42.3,42.32,42.2,42.2,27756.751791291565,39.1303,39.1488,39.0378,39.0378,27756.7518
2015-07-29 14:00:00,42.2,42.46,42.18,42.42,138642.29285320596,39.0378,39.2783,39.0193,39.2413,138642.2929
2015-07-29 14:10:00,42.44,42.58,42.41,42.52,42083.40988425501,39.2598,39.3893,39.232,39.3338,42083.4099
2015-07-29 14:20:00,42.52,42.59,42.4,42.44,47209.25959948557,39.3338,39.3985,39.2228,39.2598,47209.2596
2015-07-29 14:30:00,42.44,42.46,42.28,42.35,37330.51625941576,39.2598,39.2783,39.1118,39.1765,37330.5163
2015-07-29 14:40:00,42.32,42.43,42.25,42.38,41765.570457468304,39.1488,39.2505,39.084,39.2043,41765.5705
2015-07-29 14:50:00,42.38,42.42,42.32,42.35,43040.602608855406,39.2043,39.2413,39.1488,39.1765,43040.6026
2015-07-29 15:00:00,42.35,42.36,42.25,42.29,51807.82656623186,39.1765,39.1858,39.084,39.121,51807.8266
2015-07-29 15:10:00,42.27,42.3,42.2,42.21,53509.09424949476,39.1025,39.1303,39.0378,39.047,53509.0942
2015-07-29 15:20:00,42.21,42.33,42.19,42.31,62221.20154326658,39.047,39.158,39.0285,39.1395,62221.2015
2015-07-29 15:30:00,42.32,42.36,42.18,42.23,71864.78045195664,39.1488,39.1858,39.0193,39.0655,71864.7805
2015-07-29 15:40:00,42.22,42.3,42.2,42.25,108348.33731398126,39.0563,39.1303,39.0378,39.084,108348.3373
2015-07-29 15:50:00,42.28,42.35,42.24,42.32,203716.7003490722,39.1118,39.1765,39.0748,39.1488,203716.7003
2015-07-30 09:30:00,42.08,42.43,41.58,41.75,76898.7690611795,38.9268,39.2505,38.4642,38.6215,76898.7691
2015-07-30 09:40:00,41.86,42.18,41.86,42.01,58590.85063384163,38.7232,39.0193,38.7232,38.862,58590.8506
2015-07-30 09:50:00,42.01,42.37,42.0,42.37,35599.85302223039,38.862,39.195,38.8528,39.195,35599.853
2015-07-30 10:00:00,42.38,42.38,42.12,42.26,29887.929450670585,39.2043,39.2043,38.9638,39.0933,29887.9295
2015-07-30 10:10:00,42.3,42.37,42.24,42.31,32654.785963623,39.1303,39.195,39.0748,39.1395,32654.786
2015-07-30 10:20:00,42.31,42.46,42.31,42.37,61343.00936983281,39.1395,39.2783,39.1395,39.195,61343.0094
2015-07-30 10:30:00,42.39,42.46,42.05,42.07,163283.11592871576,39.2135,39.2783,38.899,38.9175,163283.1159
2015-07-30 10:40:00,42.07,42.2,42.03,42.07,54034.5397758589,38.9175,39.0378,38.8805,38.9175,54034.5398
2015-07-30 10:50:00,42.07,42.08,41.97,42.03,65798.27301120706,38.9175,38.9268,38.825,38.8805,65798.273
2015-07-30 11:00:00,42.03,42.14,42.03,42.12,55406.944699614185,38.8805,38.9823,38.8805,38.9638,55406.9447
2015-07-30 11:10:00,42.12,42.28,42.1,42.12,51997.06044460775,38.9638,39.1118,38.9453,38.9638,51997.0604
2015-07-30 11:20:00,42.11,42.14,42.03,42.1,36542.34796986956,38.9545,38.9823,38.8805,38.9453,36542.348
2015-07-30 11:30:00,42.1,42.13,42.03,42.13,70242.51331986037,38.9453,38.973,38.8805,38.973,70242.5133
2015-07-30 11:40:00,42.11,42.36,42.11,42.27,60604.44607753077,38.9545,39.1858,38.9545,39.1025,60604.4461
2015-07-30 11:50:00,42.29,42.46,42.23,42.44,75146.05915855226,39.121,39.2783,39.0655,39.2598,75146.0592
2015-07-30 12:00:00,42.44,42.44,42.36,42.42,64245.82031967665,39.2598,39.2598,39.1858,39.2413,64245.8203
2015-07-30 12:10:00,42.42,42.42,42.24,42.37,22888.1131728826,39.2413,39.2413,39.0748,39.195,22888.1132
2015-07-30 12:20:00,42.34,42.37,42.14,42.14,41188.68271173985,39.1673,39.195,38.9823,38.9823,41188.6827
2015-07-30 12:30:00,42.15,42.29,42.15,42.25,56751.79129156715,38.9915,39.121,38.9915,39.084,56751.7913
2015-07-30 12:40:00,42.24,42.28,42.16,42.23,20338.0488701084,39.0748,39.1118,39.0008,39.0655,20338.0489
2015-07-30 12:50:00,42.23,42.24,42.15,42.19,22952.415947088004,39.0655,39.0748,38.9915,39.0285,22952.4159
2015-07-30 13:00:00,42.18,42.18,42.09,42.1,38473.26841815176,39.0193,39.0193,38.936,38.9453,38473.2684
2015-07-30 13:10:00,42.12,42.12,42.0,42.1,44717.98640455631,38.9638,38.9638,38.8528,38.9453,44717.9864
2015-07-30 13:20:00,42.1,42.1,41.99,42.0,26246.55520852471,38.9453,38.9453,38.8435,38.8528,26246.5552
2015-07-30 13:30:00,42.01,42.01,41.92,41.94,29505.787249678484,38.862,38.862,38.7787,38.7972,29505.7872
2015-07-30 13:40:00,41.93,42.03,41.91,42.03,22805.43817747565,38.788,38.8805,38.7695,38.8805,22805.4382
2015-07-30 13:50:00,42.04,42.04,41.93,42.01,30632.004409333087,38.8898,38.8898,38.788,38.862,30632.0044
2015-07-30 14:00:00,41.99,42.0,41.88,41.91,30167.187212934045,38.8435,38.8528,38.7417,38.7695,30167.1872
2015-07-30 14:10:00,41.89,41.95,41.87,41.88,22713.57707146794,38.751,38.8065,38.7325,38.7417,22713.5771
2015-07-30 14:20:00,41.88,41.94,41.88,41.91,18379.570090023884,38.7417,38.7972,38.7417,38.7695,18379.5701
2015-07-30 14:30:00,41.92,42.01,41.89,42.01,26081.20521771082,38.7787,38.862,38.751,38.862,26081.2052
2015-07-30 14:40:00,42.01,42.28,42.01,42.25,21932.757670402352,38.862,39.1118,38.862,39.084,21932.7577
2015-07-30 14:50:00,42.28,42.36,42.15,42.17,77435.23792026455,39.1118,39.1858,38.9915,39.01,77435.2379
2015-07-30 15:00:00,42.16,42.19,42.13,42.16,67975.38122358992,39.0008,39.0285,38.973,39.0008,67975.3812
2015-07-30 15:10:00,42.16,42.21,42.15,42.18,64315.63476024251,39.0008,39.047,38.9915,39.0193,64315.6348
2015-07-30 15:20:00,42.18,42.18,42.09,42.15,68625.75785412456,39.0193,39.0193,38.936,38.9915,68625.7579
2015-07-30 15:30:00,42.15,42.18,41.98,41.99,42235.89932022781,38.9915,39.0193,38.8342,38.8435,42235.8993
2015-07-30 15:40:00,42.0,42.15,42.0,42.14,118682.71173984934,38.8528,38.9915,38.8528,38.9823,118682.7117
2015-07-30 15:50:00,42.14,42.18,42.11,42.15,199707.88168289544,38.9823,39.0193,38.9545,38.9915,199707.8817
2015-07-31 09:30:00,41.82,42.27,41.75,42.1,38249.12731949292,38.6862,39.1025,38.6215,38.9453,38249.1273
2015-07-31 09:40:00,42.1,42.4,41.94,42.13,33136.13815910344,38.9453,39.2228,38.7972,38.973,33136.1382
2015-07-31 09:50:00,42.16,42.26,42.09,42.13,14999.08138893992,39.0008,39.0933,38.936,38.973,14999.0814
2015-07-31 10:00:00,42.16,42.21,42.01,42.01,36437.62630902076,39.0008,39.047,38.862,38.862,36437.6263
2015-07-31 10:10:00,42.01,42.04,41.87,41.87,34049.23755282014,38.862,38.8898,38.7325,38.7325,34049.2376
2015-07-31 10:20:00,41.88,42.1,41.88,42.05,23722.212015432666,38.7417,38.9453,38.7417,38.899,23722.212
2015-07-31 10:30:00,42.07,42.18,42.07,42.18,28103.98677200073,38.9175,39.0193,38.9175,39.0193,28103.9868
2015-07-31 10:40:00,42.18,42.19,42.1,42.12,31907.03656072019,39.0193,39.0285,38.9453,38.9638,31907.0366
2015-07-31 10:50:00,42.11,42.16,42.07,42.07,26270.43909608672,38.9545,39.0008,38.9175,38.9175,26270.4391
2015-07-31 11:00:00,42.07,42.18,42.01,42.18,26953.88572478413,38.9175,39.0193,38.862,39.0193,26953.8857
2015-07-31 11:10:00,42.18,42.31,42.17,42.31,49167.73837957009,39.0193,39.1395,39.01,39.1395,49167.7384
2015-07-31 11:20:00,42.3,42.48,42.29,42.41,26773.837957009,39.1303,39.2968,39.121,39.232,26773.838
2015-07-31 11:30:00,42.38,42.59,42.37,42.5,39254.08781921734,39.2043,39.3985,39.195,39.3153,39254.0878
2015-07-31 11:40:00,42.52,42.52,42.41,42.43,17692.449017086165,39.3338,39.3338,39.232,39.2505,17692.449
2015-07-31 11:50:00,42.42,42.46,42.3,42.33,19623.369465368363,39.2413,39.2783,39.1303,39.158,19623.3695
2015-07-31 12:00:00,42.34,42.35,42.26,42.29,26167.554657358072,39.1673,39.1765,39.0933,39.121,26167.5547
2015-07-31 12:10:00,42.29,42.34,42.22,42.22,22065.037663053463,39.121,39.1673,39.0563,39.0563,22065.0377
2015-07-31 12:20:00,42.25,42.26,42.16,42.21,13246.371486312695,39.084,39.0933,39.0008,39.047,13246.3715
2015-07-31 12:30:00,42.22,42.3,42.18,42.26,28419.98897666728,39.0563,39.1303,39.0193,39.0933,28419.989
2015-07-31 12:40:00,42.26,42.3,42.2,42.2,24850.266397207422,39.0933,39.1303,39.0378,39.0378,24850.2664
2015-07-31 12:50:00,42.22,42.3,42.21,42.24,16896.931839059343,39.0563,39.1303,39.047,39.0748,16896.9318
2015-07-31 13:00:00,42.24,42.28,42.21,42.24,11947.455447363584,39.0748,39.1118,39.047,39.0748,11947.4554
2015-07-31 13:10:00,42.23,42.24,42.17,42.18,16790.372956090392,39.0655,39.0748,39.01,39.0193,16790.373
2015-07-31 13:20:00,42.17,42.19,42.1,42.1,15256.292485761527,39.01,39.0285,38.9453,38.9453,15256.2925
2015-07-31 13:30:00,42.11,42.13,42.03,42.05,13940.84144773103,38.9545,38.973,38.8805,38.899,13940.8414
2015-07-31 13:40:00,42.04,42.12,42.02,42.09,53889.39922836671,38.8898,38.9638,38.8713,38.936,53889.3992
2015-07-31 13:50:00,42.09,42.14,42.08,42.12,32790.74040051442,38.936,38.9823,38.9268,38.9638,32790.7404
2015-07-31 14:00:00,42.13,42.2,42.11,42.18,17058.607385632924,38.973,39.0378,38.9545,39.0193,17058.6074
2015-07-31 14:10:00,42.22,42.25,42.17,42.22,39143.85449200808,39.0563,39.084,39.01,39.0563,39143.8545
2015-07-31 14:20:00,42.22,42.25,42.19,42.24,34752.89362483924,39.0563,39.084,39.0285,39.0748,34752.8936
2015-07-31 14:30:00,42.22,42.23,42.12,42.14,20778.98217894544,39.0563,39.0655,38.9638,38.9823,20778.9822
2015-07-31 14:40:00,42.13,42.16,42.07,42.12,22017.26988792945,38.973,39.0008,38.9175,38.9638,22017.2699
2015-07-31 14:50:00,42.13,42.21,42.12,42.2,17637.332353481535,38.973,39.047,38.9638,39.0378,17637.3324
2015-07-31 15:00:00,42.2,42.25,42.11,42.15,117494.0290281095,39.0378,39.084,38.9545,38.9915,117494.029
2015-07-31 15:10:00,42.14,42.15,41.96,41.96,47174.352379202646,38.9823,38.9915,38.8157,38.8157,47174.3524
2015-07-31 15:20:00,41.95,41.99,41.91,41.92,41585.52268969319,38.8065,38.8435,38.7695,38.7787,41585.5227
2015-07-31 15:30:00,41.92,41.99,41.87,41.94,104943.96472533527,38.7787,38.8435,38.7325,38.7972,104943.9647
2015-07-31 15:40:00,41.94,41.97,41.82,41.83,156301.67187212934,38.7972,38.825,38.6862,38.6955,156301.6719
2015-07-31 15:50:00,41.83,41.89,41.82,41.86,314492.0080837773,38.6955,38.751,38.6862,38.7232,314492.0081
2015-08-03 09:30:00,41.33,41.43,41.03,41.19,73736.9097923939,38.233,38.3255,37.9554,38.1034,73736.9098
2015-08-03 09:40:00,41.14,41.15,40.84,40.97,60674.26051809664,38.0572,38.0664,37.7797,37.8999,60674.2605
2015-08-03 09:50:00,40.97,41.18,40.9,41.07,32351.644313797537,37.8999,38.0942,37.8352,37.9924,32351.6443
2015-08-03 10:00:00,41.02,41.28,41.0,41.2,56876.72239573764,37.9462,38.1867,37.9277,38.1127,56876.7224
2015-08-03 10:10:00,41.23,41.57,41.23,41.56,26709.5351828036,38.1405,38.455,38.1405,38.4457,26709.5352
2015-08-03 10:20:00,41.58,41.62,41.27,41.27,47060.444607753074,38.4642,38.5012,38.1775,38.1775,47060.4446
2015-08-03 10:30:00,41.31,41.58,41.26,41.45,33955.539224692264,38.2145,38.4642,38.1682,38.344,33955.5392
2015-08-03 10:40:00,41.46,41.52,41.3,41.51,58379.57009002388,38.3532,38.4087,38.2052,38.3995,58379.5701
2015-08-03 10:50:00,41.52,41.79,41.52,41.72,53071.83538489803,38.4087,38.6585,38.4087,38.5937,53071.8354
2015-08-03 11:00:00,41.72,41.75,41.45,41.46,24743.70751423847,38.5937,38.6215,38.344,38.3532,24743.7075
2015-08-03 11:10:00,41.44,41.44,41.35,41.4,27578.5412456366,38.3347,38.3347,38.2515,38.2977,27578.5412
2015-08-03 11:20:00,41.4,41.49,41.23,41.27,45241.59470880029,38.2977,38.381,38.1405,38.1775,45241.5947
2015-08-03 11:30:00,41.29,41.36,41.29,41.32,22098.10766121624,38.196,38.2607,38.196,38.2237,22098.1077
2015-08-03 11:40:00,41.3,41.4,41.27,41.29,42235.89932022781,38.2052,38.2977,38.1775,38.196,42235.8993
2015-08-03 11:50:00,41.29,41.35,41.25,41.33,33064.48649641742,38.196,38.2515,38.159,38.233,33064.4865
2015-08-03 12:00:00,41.34,41.41,41.18,41.19,28798.45673341907,38.2422,38.307,38.0942,38.1034,28798.4567
2015-08-03 12:10:00,41.2,41.2,41.09,41.13,27227.63182068712,38.1127,38.1127,38.0109,38.0479,27227.6318
2015-08-03 12:20:00,41.13,41.19,41.08,41.12,15427.15414293588,38.0479,38.1034,38.0017,38.0387,15427.1541
2015-08-03 12:30:00,41.09,41.16,41.07,41.14,47914.75289362484,38.0109,38.0757,37.9924,38.0572,47914.7529
2015-08-03 12:40:00,41.12,41.12,40.97,41.03,17854.124563659745,38.0387,38.0387,37.8999,37.9554,17854.1246
2015-08-03 12:50:00,41.03,41.18,40.99,41.17,21515.70824912732,37.9554,38.0942,37.9184,38.0849,21515.7082
2015-08-03 13:00:00,41.16,41.17,40.99,40.99,19750.13779165901,38.0757,38.0849,37.9184,37.9184,19750.1378
2015-08-03 13:10:00,40.99,40.99,40.88,40.96,71664.52324085982,37.9184,37.9184,37.8167,37.8907,71664.5232
2015-08-03 13:20:00,40.95,41.01,40.9,40.96,36354.95131361381,37.8814,37.9369,37.8352,37.8907,36354.9513
2015-08-03 13:30:00,40.95,40.96,40.83,40.86,82759.5076244718,37.8814,37.8907,37.7704,37.7982,82759.5076
2015-08-03 13:40:00,40.86,41.0,40.84,41.0,56224.508543082855,37.7982,37.9277,37.7797,37.9277,56224.5085
2015-08-03 13:50:00,40.99,41.02,40.86,40.93,16496.417416865697,37.9184,37.9462,37.7982,37.8629,16496.4174
2015-08-03 14:00:00,40.93,40.97,40.88,40.91,20556.67830240676,37.8629,37.8999,37.8167,37.8444,20556.6783
2015-08-03 14:10:00,40.92,40.94,40.83,40.89,22101.78210545655,37.8537,37.8722,37.7704,37.8259,22101.7821
2015-08-03 14:20:00,40.9,40.9,40.83,40.86,23393.34925592504,37.8352,37.8352,37.7704,37.7982,23393.3493
2015-08-03 14:30:00,40.86,40.87,40.79,40.87,25805.62189968767,37.7982,37.8074,37.7334,37.8074,25805.6219
2015-08-03 14:40:00,40.86,40.87,40.71,40.74,58695.57229469043,37.7982,37.8074,37.6594,37.6872,58695.5723
2015-08-03 14:50:00,40.73,40.76,40.69,40.72,26904.28072753996,37.6779,37.7057,37.6409,37.6687,26904.2807
2015-08-03 15:00:00,40.71,40.8,40.71,40.77,104164.98254638986,37.6594,37.7427,37.6594,37.7149,104164.9825
2015-08-03 15:10:00,40.78,40.82,40.74,40.82,76985.11850082675,37.7242,37.7612,37.6872,37.7612,76985.1185
2015-08-03 15:20:00,40.82,40.87,40.78,40.79,77056.77016351276,37.7612,37.8074,37.7242,37.7334,77056.7702
2015-08-03 15:30:00,40.79,40.86,40.77,40.86,129886.09222855043,37.7334,37.7982,37.7149,37.7982,129886.0922
2015-08-03 15:40:00,40.86,40.93,40.75,40.81,505230.57137607934,37.7982,37.8629,37.6964,37.7519,505230.5714
2015-08-03 15:50:00,40.81,40.82,40.71,40.8,617440.749586625,37.7519,37.7612,37.6594,37.7427,617440.7496
2015-08-04 09:30:00,41.12,41.15,40.83,40.93,96011.39077714496,38.0387,38.0664,37.7704,37.8629,96011.3908
2015-08-04 09:40:00,40.95,41.07,40.88,41.0,33621.164798824175,37.8814,37.9924,37.8167,37.9277,33621.1648
2015-08-04 09:50:00,40.99,41.03,40.93,41.03,37986.40455631086,37.9184,37.9554,37.8629,37.9554,37986.4046
2015-08-04 10:00:00,41.03,41.03,40.9,40.97,52643.76263090208,37.9554,37.9554,37.8352,37.8999,52643.7626
2015-08-04 10:10:00,40.94,41.0,40.8,40.85,35338.967481168474,37.8722,37.9277,37.7427,37.7889,35338.9675
2015-08-04 10:20:00,40.84,40.84,40.7,40.77,424670.21862943226,37.7797,37.7797,37.6502,37.7149,424670.2186
2015-08-04 10:30:00,40.77,40.79,40.54,40.61,45787.24967848613,37.7149,37.7334,37.5022,37.5669,45787.2497
2015-08-04 10:40:00,40.62,40.77,40.61,40.71,71185.00826749954,37.5762,37.7149,37.5669,37.6594,71185.0083
2015-08-04 10:50:00,40.71,40.78,40.71,40.77,50145.14054749219,37.6594,37.7242,37.6594,37.7149,50145.1405
2015-08-04 11:00:00,40.78,40.82,40.74,40.74,51240.12493110417,37.7242,37.7612,37.6872,37.6872,51240.1249
2015-08-04 11:10:00,40.75,40.77,40.71,40.75,37275.39959581113,37.6964,37.7149,37.6594,37.6964,37275.3996
2015-08-04 11:20:00,40.76,40.8,40.74,40.8,60685.28385081756,37.7057,37.7427,37.6872,37.7427,60685.2839
2015-08-04 11:30:00,40.81,40.81,40.73,40.74,37023.70016534999,37.7519,37.7519,37.6779,37.6872,37023.7002
2015-08-04 11:40:00,40.75,40.77,40.74,40.75,17589.564578357524,37.6964,37.7149,37.6872,37.6964,17589.5646
2015-08-04 11:50:00,40.77,40.77,40.7,40.71,39669.30001837222,37.7149,37.7149,37.6502,37.6594,39669.3
2015-08-04 12:00:00,40.7,40.76,40.69,40.75,32998.34650009186,37.6502,37.7057,37.6409,37.6964,32998.3465
2015-08-04 12:10:00,40.75,40.76,40.68,40.7,32335.10931471615,37.6964,37.7057,37.6317,37.6502,32335.1093
2015-08-04 12:20:00,40.69,40.75,40.69,40.7,28807.64284401984,37.6409,37.6964,37.6409,37.6502,28807.6428
2015-08-04 12:30:00,40.71,40.71,40.57,40.58,28761.71229101598,37.6594,37.6594,37.5299,37.5392,28761.7123
2015-08-04 12:40:00,40.58,40.62,40.54,40.6,21071.10049604997,37.5392,37.5762,37.5022,37.5577,21071.1005
2015-08-04 12:50:00,40.59,40.69,40.59,40.63,61973.17655704574,37.5484,37.6409,37.5484,37.5854,61973.1766
2015-08-04 13:00:00,40.61,40.61,40.56,40.57,33725.886459672976,37.5669,37.5669,37.5207,37.5299,33725.8865
2015-08-04 13:10:00,40.57,40.61,40.56,40.58,35197.50137791659,37.5299,37.5669,37.5207,37.5392,35197.5014
2015-08-04 13:20:00,40.58,40.63,40.55,40.56,36138.1591034356,37.5392,37.5854,37.5114,37.5207,36138.1591
2015-08-04 13:30:00,40.56,40.62,40.55,40.59,32645.599853022228,37.5207,37.5762,37.5114,37.5484,32645.5999
2015-08-04 13:40:00,40.59,40.59,40.39,40.4,35658.64413007533,37.5484,37.5484,37.3634,37.3726,35658.6441
2015-08-04 13:50:00,40.4,40.47,40.4,40.47,40275.58331802315,37.3726,37.4374,37.3726,37.4374,40275.5833
2015-08-04 14:00:00,40.46,40.48,40.39,40.41,23946.353114091493,37.4282,37.4467,37.3634,37.3819,23946.3531
2015-08-04 14:10:00,40.41,40.41,40.32,40.35,37323.167370935145,37.3819,37.3819,37.2986,37.3264,37323.1674
2015-08-04 14:20:00,40.35,40.43,40.33,40.41,49998.16277787984,37.3264,37.4004,37.3079,37.3819,49998.1628
2015-08-04 14:30:00,40.43,40.44,40.37,40.38,37641.00679772184,37.4004,37.4096,37.3449,37.3541,37641.0068
2015-08-04 14:40:00,40.37,40.45,40.34,40.45,50244.35054198052,37.3449,37.4189,37.3171,37.4189,50244.3505
2015-08-04 14:50:00,40.45,40.5,40.43,40.47,55373.8747014514,37.4189,37.4652,37.4004,37.4374,55373.8747
2015-08-04 15:00:00,40.47,40.5,40.43,40.48,41146.4266029763,37.4374,37.4652,37.4004,37.4467,41146.4266
2015-08-04 15:10:00,40.48,40.57,40.48,40.54,54510.38030497887,37.4467,37.5299,37.4467,37.5022,54510.3803
2015-08-04 15:20:00,40.54,40.57,40.52,40.57,54798.8241778431,37.5022,37.5299,37.4837,37.5299,54798.8242
2015-08-04 15:30:00,40.58,40.58,40.49,40.52,70158.00110233326,37.5392,37.5392,37.4559,37.4837,70158.0011
2015-08-04 15:40:00,40.53,40.61,40.53,40.56,98462.24508543084,37.4929,37.5669,37.4929,37.5207,98462.2451
2015-08-04 15:50:00,40.57,40.68,40.56,40.65,215289.3624839243,37.5299,37.6317,37.5207,37.6039,215289.3625
2015-08-05 09:30:00,41.22,41.61,41.22,41.58,78234.4295425317,38.1312,38.492,38.1312,38.4642,78234.4295
2015-08-05 09:40:00,41.64,41.83,41.36,41.36,27716.33290464817,38.5197,38.6955,38.2607,38.2607,27716.3329
2015-08-05 09:50:00,41.37,41.4,40.97,41.27,31743.52379202645,38.27,38.2977,37.8999,38.1775,31743.5238
2015-08-05 10:00:00,41.26,41.38,41.2,41.34,46634.20907587728,38.1682,38.2792,38.1127,38.2422,46634.2091
2015-08-05 10:10:00,41.32,41.39,41.27,41.29,65340.804703288624,38.2237,38.2885,38.1775,38.196,65340.8047
2015-08-05 10:20:00,41.29,41.38,41.29,41.35,31666.360462979974,38.196,38.2792,38.196,38.2515,31666.3605
2015-08-05 10:30:00,41.36,41.46,41.2,41.2,67745.72845857064,38.2607,38.3532,38.1127,38.1127,67745.7285
2015-08-05 10:40:00,41.18,41.2,40.99,41.0,37106.375160756936,38.0942,38.1127,37.9184,37.9277,37106.3752
2015-08-05 10:50:00,41.0,41.0,40.69,40.75,45028.47694286239,37.9277,37.9277,37.6409,37.6964,45028.4769
2015-08-05 11:00:00,40.74,40.82,40.61,40.71,31616.755465735805,37.6872,37.7612,37.5669,37.6594,31616.7555
2015-08-05 11:10:00,40.71,40.82,40.64,40.78,27325.0045930553,37.6594,37.7612,37.5947,37.7242,27325.0046
2015-08-05 11:20:00,40.78,40.87,40.76,40.84,20606.283299650928,37.7242,37.8074,37.7057,37.7797,20606.2833
2015-08-05 11:30:00,40.85,40.85,40.7,40.71,17064.119051993384,37.7889,37.7889,37.6502,37.6594,17064.1191
2015-08-05 11:40:00,40.71,40.71,40.56,40.63,24120.889215506155,37.6594,37.6594,37.5207,37.5854,24120.8892
2015-08-05 11:50:00,40.63,40.68,40.52,40.62,50949.84383611978,37.5854,37.6317,37.4837,37.5762,50949.8438
2015-08-05 12:00:00,40.61,40.66,40.59,40.63,40330.699981627775,37.5669,37.6132,37.5484,37.5854,40330.7
2015-08-05 12:10:00,40.62,40.7,40.6,40.65,111061.9143854492,37.5762,37.6502,37.5577,37.6039,111061.9144
2015-08-05 12:20:00,40.65,40.7,40.64,40.69,77113.72404923756,37.6039,37.6502,37.5947,37.6409,77113.724
2015-08-05 12:30:00,40.68,40.69,40.5,40.52,143180.23148998714,37.6317,37.6409,37.4652,37.4837,143180.2315
2015-08-05 12:40:00,40.52,40.63,40.47,40.55,57839.42678669851,37.4837,37.5854,37.4374,37.5114,57839.4268
2015-08-05 12:50:00,40.54,40.61,40.44,40.58,70946.16939187948,37.5022,37.5669,37.4096,37.5392,70946.1694
2015-08-05 13:00:00,40.59,40.6,40.52,40.53,22465.552085247105,37.5484,37.5577,37.4837,37.4929,22465.5521
2015-08-05 13:10:00,40.56,40.58,40.49,40.52,27550.982913834283,37.5207,37.5392,37.4559,37.4837,27550.9829
2015-08-05 13:20:00,40.52,40.57,40.49,40.57,34534.264192540875,37.4837,37.5299,37.4559,37.5299,34534.2642
2015-08-05 13:30:00,40.56,40.58,40.51,40.56,39483.74058423664,37.5207,37.5392,37.4744,37.5207,39483.7406
2015-08-05 13:40:00,40.54,40.66,40.54,40.57,26285.13687304795,37.5022,37.6132,37.5022,37.5299,26285.1369
2015-08-05 13:50:00,40.57,40.58,40.49,40.56,16944.699614183355,37.5299,37.5392,37.4559,37.5207,16944.6996
2015-08-05 14:00:00,40.53,40.69,40.53,40.59,42614.36707697961,37.4929,37.6409,37.4929,37.5484,42614.3671
2015-08-05 14:10:00,40.59,40.63,40.53,40.62,22309.38820503399,37.5484,37.5854,37.4929,37.5762,22309.3882
2015-08-05 14:20:00,40.62,40.69,40.57,40.69,17850.450119419438,37.5762,37.6409,37.5299,37.6409,17850.4501
2015-08-05 14:30:00,40.71,40.74,40.66,40.71,22410.43542164248,37.6594,37.6872,37.6132,37.6594,22410.4354
2015-08-05 14:40:00,40.72,40.74,40.66,40.7,22724.600404188863,37.6687,37.6872,37.6132,37.6502,22724.6004
2015-08-05 14:50:00,40.7,40.7,40.54,40.56,33556.86202461878,37.6502,37.6502,37.5022,37.5207,33556.862
2015-08-05 15:00:00,40.57,40.7,40.57,40.7,42794.41484475473,37.5299,37.6502,37.5299,37.6502,42794.4148
2015-08-05 15:10:00,40.69,40.7,40.63,40.66,48034.17233143487,37.6409,37.6502,37.5854,37.6132,48034.1723
2015-08-05 15:20:00,40.66,40.68,40.59,40.6,79571.92724600404,37.6132,37.6317,37.5484,37.5577,79571.9272
2015-08-05 15:30:00,40.6,40.63,40.56,40.6,92393.90042256108,37.5577,37.5854,37.5207,37.5577,92393.9004
2015-08-05 15:40:00,40.59,40.59,40.49,40.58,103696.4909057505,37.5484,37.5484,37.4559,37.5392,103696.4909
2015-08-05 15:50:00,40.58,40.58,40.51,40.52,192744.80984751057,37.5392,37.5392,37.4744,37.4837,192744.8098
2015-08-06 09:30:00,40.19,40.22,39.8,40.08,37378.28403453978,37.1784,37.2061,36.8176,37.0766,37378.284
2015-08-06 09:40:00,40.33,40.54,40.2,40.45,49312.87892706228,37.3079,37.5022,37.1876,37.4189,49312.8789
2015-08-06 09:50:00,40.52,40.54,40.38,40.47,30022.04666544185,37.4837,37.5022,37.3541,37.4374,30022.0467
2015-08-06 10:00:00,40.48,40.48,40.25,40.29,55254.45526364137,37.4467,37.4467,37.2339,37.2709,55254.4553
2015-08-06 10:10:00,40.32,40.69,40.31,40.57,42169.75932390226,37.2986,37.6409,37.2894,37.5299,42169.7593
2015-08-06 10:20:00,40.65,40.68,40.5,40.59,13595.443689142016,37.6039,37.6317,37.4652,37.5484,13595.4437
2015-08-06 10:30:00,40.64,41.01,40.62,40.92,110756.93551350356,37.5947,37.9369,37.5762,37.8537,110756.9355
2015-08-06 10:40:00,40.9,41.14,40.84,41.13,74346.86753628514,37.8352,38.0572,37.7797,38.0479,74346.8675
2015-08-06 10:50:00,41.13,41.14,40.77,40.87,59193.45948925225,38.0479,38.0572,37.7149,37.8074,59193.4595
2015-08-06 11:00:00,40.84,40.96,40.81,40.91,146514.78963806725,37.7797,37.8907,37.7519,37.8444,146514.7896
2015-08-06 11:10:00,40.89,40.98,40.87,40.93,98950.94616939189,37.8259,37.9092,37.8074,37.8629,98950.9462
2015-08-06 11:20:00,40.91,40.99,40.68,40.74,57291.93459489252,37.8444,37.9184,37.6317,37.6872,57291.9346
2015-08-06 11:30:00,40.75,40.84,40.67,40.8,48510.01286055484,37.6964,37.7797,37.6224,37.7427,48510.0129
2015-08-06 11:40:00,40.83,40.94,40.77,40.87,33490.72202829322,37.7704,37.8722,37.7149,37.8074,33490.722
2015-08-06 11:50:00,40.85,40.94,40.84,40.9,29252.250597097187,37.7889,37.8722,37.7797,37.8352,29252.2506
2015-08-06 12:00:00,40.91,40.95,40.86,40.9,15610.876354951311,37.8444,37.8814,37.7982,37.8352,15610.8764
2015-08-06 12:10:00,40.93,41.02,40.92,40.93,43634.02535366526,37.8629,37.9462,37.8537,37.8629,43634.0254
2015-08-06 12:20:00,40.9,41.0,40.82,41.0,16720.558515524528,37.8352,37.9277,37.7612,37.9277,16720.5585
2015-08-06 12:30:00,41.0,41.01,40.82,40.89,37745.72845857064,37.9277,37.9369,37.7612,37.8259,37745.7285
2015-08-06 12:40:00,40.92,40.96,40.82,40.92,31642.476575417968,37.8537,37.8907,37.7612,37.8537,31642.4766
2015-08-06 12:50:00,40.91,40.91,40.82,40.89,23608.304243983097,37.8444,37.8444,37.7612,37.8259,23608.3042
2015-08-06 13:00:00,40.91,41.08,40.9,41.04,50486.863861840895,37.8444,38.0017,37.8352,37.9647,50486.8639
2015-08-06 13:10:00,41.04,41.22,41.04,41.22,27132.09627043909,37.9647,38.1312,37.9647,38.1312,27132.0963
2015-08-06 13:20:00,41.22,41.31,41.19,41.25,31104.17049421275,38.1312,38.2145,38.1034,38.159,31104.1705
2015-08-06 13:30:00,41.26,41.37,41.15,41.16,44144.77310306816,38.1682,38.27,38.0664,38.0757,44144.7731
2015-08-06 13:40:00,41.17,41.37,41.16,41.36,43174.71982362668,38.0849,38.27,38.0757,38.2607,43174.7198
2015-08-06 13:50:00,41.37,41.46,41.31,41.41,30564.027190887376,38.27,38.3532,38.2145,38.307,30564.0272
2015-08-06 14:00:00,41.42,41.43,41.36,41.41,44694.1025169943,38.3162,38.3255,38.2607,38.307,44694.1025
2015-08-06 14:10:00,41.43,41.43,41.28,41.37,34163.1453242697,38.3255,38.3255,38.1867,38.27,34163.1453
2015-08-06 14:20:00,41.36,41.49,41.32,41.49,38363.035090942496,38.2607,38.381,38.2237,38.381,38363.0351
2015-08-06 14:30:00,41.51,41.58,41.44,41.44,28318.94176005879,38.3995,38.4642,38.3347,38.3347,28318.9418
2015-08-06 14:40:00,41.46,41.51,41.34,41.37,47132.09627043909,38.3532,38.3995,38.2422,38.27,47132.0963
2015-08-06 14:50:00,41.38,41.38,41.29,41.36,66075.69355135036,38.2792,38.2792,38.196,38.2607,66075.6936
2015-08-06 15:00:00,41.38,41.38,41.33,41.37,52463.71486312695,38.2792,38.2792,38.233,38.27,52463.7149
2015-08-06 15:10:00,41.36,41.4,41.34,41.37,70883.70383979422,38.2607,38.2977,38.2422,38.27,70883.7038
2015-08-06 15:20:00,41.36,41.38,41.33,41.35,51344.84659195296,38.2607,38.2792,38.233,38.2515,51344.8466
2015-08-06 15:30:00,41.35,41.35,41.27,41.32,61146.426602976295,38.2515,38.2515,38.1775,38.2237,61146.4266
2015-08-06 15:40:00,41.32,41.43,41.32,41.32,89854.85945250781,38.2237,38.3255,38.2237,38.2237,89854.8595
2015-08-06 15:50:00,41.31,41.35,41.26,41.26,167143.11960316,38.2145,38.2515,38.1682,38.1682,167143.1196
2015-08-07 09:30:00,41.04,41.38,41.01,41.24,32627.22763182069,37.9647,38.2792,37.9369,38.1497,32627.2276
2015-08-07 09:40:00,41.32,41.64,41.25,41.45,60635.678853573394,38.2237,38.5197,38.159,38.344,60635.6789
2015-08-07 09:50:00,41.46,41.56,41.01,41.09,18544.92008083777,38.3532,38.4457,37.9369,38.0109,18544.9201
2015-08-07 10:00:00,41.06,41.13,40.94,41.04,19904.464449751973,37.9832,38.0479,37.8722,37.9647,19904.4644
2015-08-07 10:10:00,41.05,41.35,41.05,41.3,21403.637699797902,37.9739,38.2515,37.9739,38.2052,21403.6377
2015-08-07 10:20:00,41.31,41.39,41.14,41.18,23426.419254087818,38.2145,38.2885,38.0572,38.0942,23426.4193
2015-08-07 10:30:00,41.15,41.17,40.95,40.98,37060.444607753074,38.0664,38.0849,37.8814,37.9092,37060.4446
2015-08-07 10:40:00,40.99,41.12,40.84,41.12,64809.847510564025,37.9184,38.0387,37.7797,38.0387,64809.8475
2015-08-07 10:50:00,41.15,41.18,41.03,41.17,66400.88186661767,38.0664,38.0942,37.9554,38.0849,66400.8819
2015-08-07 11:00:00,41.15,41.18,41.01,41.01,31418.33547675914,38.0664,38.0942,37.9369,37.9369,31418.3355
2015-08-07 11:10:00,40.99,41.11,40.83,40.86,23527.466470696305,37.9184,38.0294,37.7704,37.7982,23527.4665
2015-08-07 11:20:00,40.86,40.95,40.84,40.88,29158.55226896932,37.7982,37.8814,37.7797,37.8167,29158.5523
2015-08-07 11:30:00,40.9,41.2,40.89,41.2,30990.262722763186,37.8352,38.1127,37.8259,38.1127,30990.2627
2015-08-07 11:40:00,41.23,41.37,41.19,41.19,45291.19970604446,38.1405,38.27,38.1034,38.1034,45291.1997
2015-08-07 11:50:00,41.23,41.24,41.03,41.06,21495.498805805622,38.1405,38.1497,37.9554,37.9832,21495.4988
2015-08-07 12:00:00,41.07,41.13,40.99,40.99,24846.591952967112,37.9924,38.0479,37.9184,37.9184,24846.592
2015-08-07 12:10:00,40.95,40.96,40.85,40.86,17161.491824361565,37.8814,37.8907,37.7889,37.7982,17161.4918
2015-08-07 12:20:00,40.86,40.94,40.8,40.82,17223.95737644681,37.7982,37.8722,37.7427,37.7612,17223.9574
2015-08-07 12:30:00,40.82,40.85,40.75,40.8,24694.102516994302,37.7612,37.7889,37.6964,37.7427,24694.1025
2015-08-07 12:40:00,40.81,40.84,40.74,40.75,27124.74738195848,37.7519,37.7797,37.6872,37.6964,27124.7474
2015-08-07 12:50:00,40.75,40.85,40.73,40.81,40328.862759507625,37.6964,37.7889,37.6779,37.7519,40328.8628
2015-08-07 13:00:00,40.81,40.85,40.67,40.73,37065.95627411354,37.7519,37.7889,37.6224,37.6779,37065.9563
2015-08-07 13:10:00,40.75,40.85,40.71,40.82,17554.65735807459,37.6964,37.7889,37.6594,37.7612,17554.6574
2015-08-07 13:20:00,40.82,40.83,40.71,40.81,24435.054198052545,37.7612,37.7704,37.6594,37.7519,24435.0542
2015-08-07 13:30:00,40.82,40.89,40.78,40.78,24271.541429358807,37.7612,37.8259,37.7242,37.7242,24271.5414
2015-08-07 13:40:00,40.81,40.84,40.72,40.75,19548.043358442035,37.7519,37.7797,37.6687,37.6964,19548.0434
2015-08-07 13:50:00,40.78,40.81,40.69,40.76,17905.566783024067,37.7242,37.7519,37.6409,37.7057,17905.5668
2015-08-07 14:00:00,40.74,40.77,40.69,40.71,14629.799742788902,37.6872,37.7149,37.6409,37.6594,14629.7997
2015-08-07 14:10:00,40.7,40.74,40.65,40.65,24953.150835936063,37.6502,37.6872,37.6039,37.6039,24953.1508
2015-08-07 14:20:00,40.63,40.64,40.56,40.56,15847.878008451222,37.5854,37.5947,37.5207,37.5207,15847.878
2015-08-07 14:30:00,40.58,40.66,40.57,40.63,33251.88315267316,37.5392,37.6132,37.5299,37.5854,33251.8832
2015-08-07 14:40:00,40.63,40.66,40.54,40.59,26378.83520117582,37.5854,37.6132,37.5022,37.5484,26378.8352
2015-08-07 14:50:00,40.59,40.64,40.49,40.52,24870.47584052912,37.5484,37.5947,37.4559,37.4837,24870.4758
2015-08-07 15:00:00,40.53,40.53,40.28,40.38,28848.06173066324,37.4929,37.4929,37.2616,37.3541,28848.0617
2015-08-07 15:10:00,40.39,40.39,40.28,40.34,38462.245085430826,37.3634,37.3634,37.2616,37.3171,38462.2451
2015-08-07 15:20:00,40.33,40.41,40.28,40.39,64354.21642476575,37.3079,37.3819,37.2616,37.3634,64354.2164
2015-08-07 15:30:00,40.39,40.43,40.28,40.34,45067.05860738563,37.3634,37.4004,37.2616,37.3171,45067.0586
2015-08-07 15:40:00,40.33,40.43,40.31,40.41,64552.63641374242,37.3079,37.4004,37.2894,37.3819,64552.6364
2015-08-07 15:50:00,40.4,40.48,40.37,40.45,123836.11978688223,37.3726,37.4467,37.3449,37.4189,123836.1198
2015-08-10 09:30:00,40.72,41.1,40.59,40.81,40793.67995590667,37.6687,38.0202,37.5484,37.7519,40793.68
2015-08-10 09:40:00,40.86,41.05,40.64,40.77,34918.24361565313,37.7982,37.9739,37.5947,37.7149,34918.2436
2015-08-10 09:50:00,40.78,41.19,40.78,41.0,29502.112805438177,37.7242,38.1034,37.7242,37.9277,29502.1128
2015-08-10 10:00:00,41.03,41.12,40.87,41.07,25190.15248943597,37.9554,38.0387,37.8074,37.9924,25190.1525
2015-08-10 10:10:00,41.07,41.39,41.0,41.26,36602.97629983465,37.9924,38.2885,37.9277,38.1682,36602.9763
2015-08-10 10:20:00,41.29,41.4,41.17,41.2,22342.45820319677,38.196,38.2977,38.0849,38.1127,22342.4582
2015-08-10 10:30:00,41.24,41.38,41.13,41.33,25092.77971706779,38.1497,38.2792,38.0479,38.233,25092.7797
2015-08-10 10:40:00,41.38,41.5,41.35,41.45,19759.32390225978,38.2792,38.3902,38.2515,38.344,19759.3239
2015-08-10 10:50:00,41.45,41.45,41.25,41.35,30426.2355318758,38.344,38.344,38.159,38.2515,30426.2355
2015-08-10 11:00:00,41.37,41.5,41.31,41.39,23935.32978137057,38.27,38.3902,38.2145,38.2885,23935.3298
2015-08-10 11:10:00,41.39,41.42,41.18,41.25,16737.093514605916,38.2885,38.3162,38.0942,38.159,16737.0935
2015-08-10 11:20:00,41.24,41.33,41.23,41.26,17032.88627595076,38.1497,38.233,38.1405,38.1682,17032.8863
2015-08-10 11:30:00,41.29,41.35,41.22,41.32,17332.353481535916,38.196,38.2515,38.1312,38.2237,17332.3535
2015-08-10 11:40:00,41.33,41.42,41.26,41.3,21848.245452875253,38.233,38.3162,38.1682,38.2052,21848.2455
2015-08-10 11:50:00,41.31,41.35,41.24,41.32,51352.195480433584,38.2145,38.2515,38.1497,38.2237,51352.1955
2015-08-10 12:00:00,41.31,41.33,41.03,41.11,15043.174719823626,38.2145,38.233,37.9554,38.0294,15043.1747
2015-08-10 12:10:00,41.07,41.25,41.06,41.25,23962.88811317288,37.9924,38.159,37.9832,38.159,23962.8881
2015-08-10 12:20:00,41.28,41.33,41.23,41.3,18908.69006062833,38.1867,38.233,38.1405,38.2052,18908.6901
2015-08-10 12:30:00,41.31,41.43,41.31,41.42,17269.88792945067,38.2145,38.3255,38.2145,38.3162,17269.8879
2015-08-10 12:40:00,41.42,41.49,41.38,41.48,17609.77402167922,38.3162,38.381,38.2792,38.3717,17609.774
2015-08-10 12:50:00,41.48,41.54,41.38,41.51,15956.274113540328,38.3717,38.4272,38.2792,38.3995,15956.2741
2015-08-10 13:00:00,41.5,41.51,41.44,41.45,14607.753077347052,38.3902,38.3995,38.3347,38.344,14607.7531
2015-08-10 13:10:00,41.5,41.51,41.41,41.42,16457.835752342457,38.3902,38.3995,38.307,38.3162,16457.8358
2015-08-10 13:20:00,41.4,41.52,41.37,41.47,16292.48576152857,38.2977,38.4087,38.27,38.3625,16292.4858
2015-08-10 13:30:00,41.47,41.58,41.46,41.52,25342.64192540878,38.3625,38.4642,38.3532,38.4087,25342.6419
2015-08-10 13:40:00,41.54,41.55,41.38,41.38,48778.24729009737,38.4272,38.4365,38.2792,38.2792,48778.2473
2015-08-10 13:50:00,41.39,41.4,41.3,41.37,21550.61546941025,38.2885,38.2977,38.2052,38.27,21550.6155
2015-08-10 14:00:00,41.39,41.48,41.35,41.47,12493.11041704942,38.2885,38.3717,38.2515,38.3625,12493.1104
2015-08-10 14:10:00,41.47,41.58,41.47,41.57,8634.943964725335,38.3625,38.4642,38.3625,38.455,8634.944
2015-08-10 14:20:00,41.58,41.61,41.57,41.58,11497.336027925776,38.4642,38.492,38.455,38.4642,11497.336
2015-08-10 14:30:00,41.58,41.6,41.48,41.51,15188.315267315818,38.4642,38.4827,38.3717,38.3995,15188.3153
2015-08-10 14:40:00,41.52,41.54,41.46,41.5,35076.2447179864,38.4087,38.4272,38.3532,38.3902,35076.2447
2015-08-10 14:50:00,41.54,41.67,41.54,41.63,29695.02112805438,38.4272,38.5475,38.4272,38.5105,29695.0211
2015-08-10 15:00:00,41.63,41.7,41.6,41.67,29836.487231306262,38.5105,38.5752,38.4827,38.5475,29836.4872
2015-08-10 15:10:00,41.67,41.75,41.64,41.72,37078.81682895462,38.5475,38.6215,38.5197,38.5937,37078.8168
2015-08-10 15:20:00,41.71,41.8,41.69,41.8,43856.32923020393,38.5845,38.6677,38.566,38.6677,43856.3292
2015-08-10 15:30:00,41.79,41.81,41.66,41.69,54730.846959397386,38.6585,38.677,38.5382,38.566,54730.847
2015-08-10 15:40:00,41.7,41.76,41.66,41.67,55237.92026455999,38.5752,38.6307,38.5382,38.5475,55237.9203
2015-08-10 15:50:00,41.67,41.76,41.67,41.74,99748.30056953886,38.5475,38.6307,38.5475,38.6122,99748.3006
2015-08-11 09:30:00,40.76,40.98,40.0,40.98,133126.95204850266,37.7057,37.9092,37.0026,37.9092,133126.952
2015-08-11 09:40:00,40.99,41.25,40.9,41.1,41422.00992099944,37.9184,38.159,37.8352,38.0202,41422.0099
2015-08-11 09:50:00,41.06,41.32,41.03,41.3,24243.98309755649,37.9832,38.2237,37.9554,38.2052,24243.9831
2015-08-11 10:00:00,41.29,41.51,41.15,41.39,43848.98034172331,38.196,38.3995,38.0664,38.2885,43848.9803
2015-08-11 10:10:00,41.37,41.4,41.23,41.31,21197.86882234062,38.27,38.2977,38.1405,38.2145,21197.8688
2015-08-11 10:20:00,41.34,41.4,41.27,41.27,23758.95645783576,38.2422,38.2977,38.1775,38.1775,23758.9565
2015-08-11 10:30:00,41.3,41.51,41.27,41.47,28533.896748116847,38.2052,38.3995,38.1775,38.3625,28533.8967
2015-08-11 10:40:00,41.5,41.57,41.39,41.45,42605.18096637884,38.3902,38.455,38.2885,38.344,42605.181
2015-08-11 10:50:00,41.45,41.45,41.18,41.18,57844.938453058974,38.344,38.344,38.0942,38.0942,57844.9385
2015-08-11 11:00:00,41.19,41.19,41.03,41.12,33444.79147528936,38.1034,38.1034,37.9554,38.0387,33444.7915
2015-08-11 11:10:00,41.11,41.23,41.1,41.16,67725.51901524894,38.0294,38.1405,38.0202,38.0757,67725.519
2015-08-11 11:20:00,41.15,41.22,41.09,41.21,41686.56990630167,38.0664,38.1312,38.0109,38.1219,41686.5699
2015-08-11 11:30:00,41.24,41.55,41.23,41.49,39165.90115744993,38.1497,38.4365,38.1405,38.381,39165.9012
2015-08-11 11:40:00,41.48,41.64,41.47,41.57,54503.031416498256,38.3717,38.5197,38.3625,38.455,54503.0314
2015-08-11 11:50:00,41.59,41.6,41.29,41.31,71828.03600955356,38.4735,38.4827,38.196,38.2145,71828.036
2015-08-11 12:00:00,41.31,41.51,41.3,41.51,36481.71963990446,38.2145,38.3995,38.2052,38.3995,36481.7196
2015-08-11 12:10:00,41.52,41.6,41.39,41.43,24504.86863861841,38.4087,38.4827,38.2885,38.3255,24504.8686
2015-08-11 12:20:00,41.39,41.46,41.36,41.38,51986.03711188683,38.2885,38.3532,38.2607,38.2792,51986.0371
2015-08-11 12:30:00,41.39,41.41,41.21,41.21,23604.629799742783,38.2885,38.307,38.1219,38.1219,23604.6298
2015-08-11 12:40:00,41.2,41.21,41.05,41.14,25169.94304611428,38.1127,38.1219,37.9739,38.0572,25169.943
2015-08-11 12:50:00,41.15,41.21,41.06,41.08,29338.600036744443,38.0664,38.1219,37.9832,38.0017,29338.6
2015-08-11 13:00:00,41.09,41.16,41.0,41.04,27771.4495682528,38.0109,38.0757,37.9277,37.9647,27771.4496
2015-08-11 13:10:00,41.02,41.14,40.95,41.12,119590.29946720558,37.9462,38.0572,37.8814,38.0387,119590.2995
2015-08-11 13:20:00,41.08,41.19,41.07,41.12,19092.412272643764,38.0017,38.1034,37.9924,38.0387,19092.4123
2015-08-11 13:30:00,41.15,41.37,41.13,41.34,20181.88498989528,38.0664,38.27,38.0479,38.2422,20181.885
2015-08-11 13:40:00,41.34,41.36,41.21,41.25,26378.83520117582,38.2422,38.2607,38.1219,38.159,26378.8352
2015-08-11 13:50:00,41.26,41.28,41.07,41.1,14468.124196215322,38.1682,38.1867,37.9924,38.0202,14468.1242
2015-08-11 14:00:00,41.09,41.22,41.09,41.2,13227.999265111152,38.0109,38.1312,38.0109,38.1127,13227.9993
2015-08-11 14:10:00,41.22,41.31,41.13,41.19,21664.52324085982,38.1312,38.2145,38.0479,38.1034,21664.5232
2015-08-11 14:20:00,41.19,41.38,41.17,41.32,22076.060995774387,38.1034,38.2792,38.0849,38.2237,22076.061
2015-08-11 14:30:00,41.3,41.33,41.26,41.29,54982.54638985853,38.2052,38.233,38.1682,38.196,54982.5464
2015-08-11 14:40:00,41.29,41.3,41.2,41.25,30666.91162961602,38.196,38.2052,38.1127,38.159,30666.9116
2015-08-11 14:50:00,41.28,41.33,41.22,41.31,51730.66323718538,38.1867,38.233,38.1312,38.2145,51730.6632
2015-08-11 15:00:00,41.31,41.35,41.28,41.29,24861.289729928347,38.2145,38.2515,38.1867,38.196,24861.2897
2015-08-11 15:10:00,41.29,41.39,41.26,41.32,41258.49715230571,38.196,38.2885,38.1682,38.2237,41258.4972
2015-08-11 15:20:00,41.31,41.38,41.27,41.37,42096.270439096086,38.2145,38.2792,38.1775,38.27,42096.2704
2015-08-11 15:30:00,41.37,41.43,41.33,41.43,41113.35660481352,38.27,38.3255,38.233,38.3255,41113.3566
2015-08-11 15:40:00,41.4,41.46,41.36,41.37,69560.90391328311,38.2977,38.3532,38.2607,38.27,69560.9039
2015-08-11 15:50:00,41.36,41.48,41.36,41.44,169316.55337130258,38.2607,38.3717,38.2607,38.3347,169316.5534
2015-08-12 09:30:00,41.39,42.09,41.03,42.03,40859.81995223223,38.3031,38.9509,37.9699,38.8953,40859.82
2015-08-12 09:40:00,42.14,42.35,42.0,42.15,35677.01635127687,38.9971,39.1915,38.8676,39.0064,35677.0164
2015-08-12 09:50:00,42.16,42.19,41.75,41.97,51793.128789270624,39.0156,39.0434,38.6362,38.8398,51793.1288
2015-08-12 10:00:00,41.97,41.97,41.83,41.92,138194.0106558883,38.8398,38.8398,38.7102,38.7935,138194.0107
2015-08-12 10:10:00,41.92,42.04,41.84,42.03,76735.25629248576,38.7935,38.9046,38.7195,38.8953,76735.2563
2015-08-12 10:20:00,42.0,42.29,41.93,42.26,46851.001286055485,38.8676,39.1359,38.8028,39.1082,46851.0013
2015-08-12 10:30:00,42.29,42.35,42.04,42.09,58921.55061546941,39.1359,39.1915,38.9046,38.9509,58921.5506
2015-08-12 10:40:00,42.04,42.1,41.93,42.05,37997.42788903178,38.9046,38.9601,38.8028,38.9138,37997.4279
2015-08-12 10:50:00,42.05,42.38,42.05,42.29,28691.89785045012,38.9138,39.2192,38.9138,39.1359,28691.8979
2015-08-12 11:00:00,42.28,42.37,42.19,42.28,63202.27815542899,39.1267,39.21,39.0434,39.1267,63202.2782
2015-08-12 11:10:00,42.26,42.26,41.97,42.05,18958.295057872496,39.1082,39.1082,38.8398,38.9138,18958.2951
2015-08-12 11:20:00,42.03,42.12,41.97,42.05,25533.71302590483,38.8953,38.9786,38.8398,38.9138,25533.713
2015-08-12 11:30:00,42.05,42.16,42.03,42.03,28949.108947271725,38.9138,39.0156,38.8953,38.8953,28949.1089
2015-08-12 11:40:00,42.04,42.26,42.03,42.21,32151.387102700715,38.9046,39.1082,38.8953,39.0619,32151.3871
2015-08-12 11:50:00,42.2,42.35,42.19,42.35,37205.58515524527,39.0526,39.1915,39.0434,39.1915,37205.5852
2015-08-12 12:00:00,42.34,42.35,42.12,42.24,19779.53334558148,39.1822,39.1915,38.9786,39.0897,19779.5333
2015-08-12 12:10:00,42.25,42.36,42.23,42.27,36173.066323718536,39.0989,39.2007,39.0804,39.1174,36173.0663
2015-08-12 12:20:00,42.29,42.51,42.16,42.51,47293.77181701268,39.1359,39.3395,39.0156,39.3395,47293.7718
2015-08-12 12:30:00,42.49,42.56,42.42,42.54,29841.998897666726,39.321,39.3858,39.2562,39.3673,29841.9989
2015-08-12 12:40:00,42.54,42.7,42.54,42.66,41886.82711739849,39.3673,39.5154,39.3673,39.4783,41886.8271
2015-08-12 12:50:00,42.64,42.77,42.61,42.69,67481.16847326842,39.4598,39.5801,39.4321,39.5061,67481.1685
2015-08-12 13:00:00,42.72,42.72,42.65,42.69,38454.89619695021,39.5339,39.5339,39.4691,39.5061,38454.8962
2015-08-12 13:10:00,42.67,42.76,42.64,42.72,21473.45214036377,39.4876,39.5709,39.4598,39.5339,21473.4521
2015-08-12 13:20:00,42.72,42.74,42.64,42.7,28618.408965643943,39.5339,39.5524,39.4598,39.5154,28618.409
2015-08-12 13:30:00,42.71,42.72,42.64,42.68,85127.68693735072,39.5246,39.5339,39.4598,39.4968,85127.6869
2015-08-12 13:40:00,42.66,42.69,42.57,42.61,43049.78871945618,39.4783,39.5061,39.3951,39.4321,43049.7887
2015-08-12 13:50:00,42.58,42.67,42.55,42.67,35274.66470696307,39.4043,39.4876,39.3765,39.4876,35274.6647
2015-08-12 14:00:00,42.67,42.68,42.54,42.54,35008.26749954069,39.4876,39.4968,39.3673,39.3673,35008.2675
2015-08-12 14:10:00,42.54,42.71,42.52,42.69,20060.628329965093,39.3673,39.5246,39.3488,39.5061,20060.6283
2015-08-12 14:20:00,42.67,42.7,42.5,42.53,15800.110233327208,39.4876,39.5154,39.3303,39.358,15800.1102
2015-08-12 14:30:00,42.55,42.61,42.52,42.6,16586.44130075326,39.3765,39.4321,39.3488,39.4228,16586.4413
2015-08-12 14:40:00,42.59,42.69,42.56,42.69,26634.209075877272,39.4136,39.5061,39.3858,39.5061,26634.2091
2015-08-12 14:50:00,42.68,42.82,42.65,42.82,39200.80837773287,39.4968,39.6264,39.4691,39.6264,39200.8084
2015-08-12 15:00:00,42.79,42.85,42.71,42.8,22726.43762630902,39.5986,39.6542,39.5246,39.6079,22726.4376
2015-08-12 15:10:00,42.8,42.8,42.69,42.76,25454.7124747382,39.6079,39.6079,39.5061,39.5709,25454.7125
2015-08-12 15:20:00,42.76,42.82,42.73,42.78,48960.13227999265,39.5709,39.6264,39.5431,39.5894,48960.1323
2015-08-12 15:30:00,42.79,42.81,42.72,42.75,58431.01230938821,39.5986,39.6172,39.5339,39.5616,58431.0123
2015-08-12 15:40:00,42.76,42.81,42.69,42.78,83667.09535182803,39.5709,39.6172,39.5061,39.5894,83667.0954
2015-08-12 15:50:00,42.78,42.83,42.74,42.81,179610.50891052728,39.5894,39.6357,39.5524,39.6172,179610.5089
2015-08-13 09:30:00,42.39,42.6,41.88,42.19,69573.7644681242,39.2285,39.4228,38.7565,39.0434,69573.7645
2015-08-13 09:40:00,42.26,42.83,42.26,42.74,75643.9463531141,39.1082,39.6357,39.1082,39.5524,75643.9464
2015-08-13 09:50:00,42.76,43.1,42.72,43.1,21403.637699797902,39.5709,39.8855,39.5339,39.8855,21403.6377
2015-08-13 10:00:00,43.03,43.11,42.75,42.77,55289.36248392431,39.8207,39.8948,39.5616,39.5801,55289.3625
2015-08-13 10:10:00,42.79,42.84,42.63,42.77,41556.12713577072,39.5986,39.6449,39.4506,39.5801,41556.1271
2015-08-13 10:20:00,42.75,42.99,42.64,42.64,37659.37901892338,39.5616,39.7837,39.4598,39.4598,37659.379
2015-08-13 10:30:00,42.61,42.84,42.39,42.71,161818.8498989528,39.4321,39.6449,39.2285,39.5246,161818.8499
2015-08-13 10:40:00,42.76,42.83,42.53,42.61,44243.98309755649,39.5709,39.6357,39.358,39.4321,44243.9831
2015-08-13 10:50:00,42.62,42.73,42.55,42.59,22518.83152673158,39.4413,39.5431,39.3765,39.4136,22518.8315
2015-08-13 11:00:00,42.57,42.77,42.57,42.7,34571.008634943966,39.3951,39.5801,39.3951,39.5154,34571.0086
2015-08-13 11:10:00,42.68,42.84,42.67,42.8,35101.965827668566,39.4968,39.6449,39.4876,39.6079,35101.9658
2015-08-13 11:20:00,42.8,42.87,42.67,42.87,20393.165533713025,39.6079,39.6727,39.4876,39.6727,20393.1655
2015-08-13 11:30:00,42.87,42.87,42.5,42.5,35026.639720742234,39.6727,39.6727,39.3303,39.3303,35026.6397
2015-08-13 11:40:00,42.5,42.58,42.43,42.48,31914.385449200807,39.3303,39.4043,39.2655,39.3118,31914.3854
2015-08-13 11:50:00,42.46,42.48,42.38,42.46,15800.110233327208,39.2933,39.3118,39.2192,39.2933,15800.1102
2015-08-13 12:00:00,42.47,42.57,42.41,42.44,14150.284769428625,39.3025,39.3951,39.247,39.2747,14150.2848
2015-08-13 12:10:00,42.47,42.51,42.44,42.44,13696.490905750505,39.3025,39.3395,39.2747,39.2747,13696.4909
2015-08-13 12:20:00,42.43,42.47,42.39,42.46,14697.776961234613,39.2655,39.3025,39.2285,39.2933,14697.777
2015-08-13 12:30:00,42.43,42.46,42.32,42.46,41504.68491640639,39.2655,39.2933,39.1637,39.2933,41504.6849
2015-08-13 12:40:00,42.44,42.53,42.42,42.5,22744.80984751056,39.2747,39.358,39.2562,39.3303,22744.8098
2015-08-13 12:50:00,42.49,42.5,42.35,42.42,21714.128238103985,39.321,39.3303,39.1915,39.2562,21714.1282
2015-08-13 13:00:00,42.42,42.49,42.4,42.45,14863.126952048502,39.2562,39.321,39.2377,39.284,14863.127
2015-08-13 13:10:00,42.42,42.45,42.34,42.45,18188.49898952784,39.2562,39.284,39.1822,39.284,18188.499
2015-08-13 13:20:00,42.44,42.5,42.43,42.48,26393.532978137056,39.2747,39.3303,39.2655,39.3118,26393.533
2015-08-13 13:30:00,42.48,42.58,42.47,42.5,22636.413742421457,39.3118,39.4043,39.3025,39.3303,22636.4137
2015-08-13 13:40:00,42.54,42.58,42.45,42.45,23112.254271541427,39.3673,39.4043,39.284,39.284,23112.2543
2015-08-13 13:50:00,42.45,42.57,42.41,42.54,19217.343376814257,39.284,39.3951,39.247,39.3673,19217.3434
2015-08-13 14:00:00,42.54,42.62,42.52,42.61,17821.05456549697,39.3673,39.4413,39.3488,39.4321,17821.0546
2015-08-13 14:10:00,42.6,42.61,42.55,42.58,22474.73819584788,39.4228,39.4321,39.3765,39.4043,22474.7382
2015-08-13 14:20:00,42.57,42.59,42.49,42.52,26419.254087819216,39.3951,39.4136,39.321,39.3488,26419.2541
2015-08-13 14:30:00,42.52,42.58,42.5,42.52,25566.78302406761,39.3488,39.4043,39.3303,39.3488,25566.783
2015-08-13 14:40:00,42.52,42.56,42.5,42.56,25403.270255373875,39.3488,39.3858,39.3303,39.3858,25403.2703
2015-08-13 14:50:00,42.56,42.6,42.53,42.58,22037.479331251147,39.3858,39.4228,39.358,39.4043,22037.4793
2015-08-13 15:00:00,42.59,42.67,42.58,42.65,59801.58001102333,39.4136,39.4876,39.4043,39.4691,59801.58
2015-08-13 15:10:00,42.67,42.81,42.65,42.75,36435.78908690061,39.4876,39.6172,39.4691,39.5616,36435.7891
2015-08-13 15:20:00,42.75,42.77,42.67,42.69,25978.32077898218,39.5616,39.5801,39.4876,39.5061,25978.3208
2015-08-13 15:30:00,42.69,42.72,42.61,42.65,45250.780819401065,39.5061,39.5339,39.4321,39.4691,45250.7808
2015-08-13 15:40:00,42.64,42.68,42.6,42.68,61873.96656255741,39.4598,39.4968,39.4228,39.4968,61873.9666
2015-08-13 15:50:00,42.68,42.74,42.65,42.67,121945.61822524342,39.4968,39.5524,39.4691,39.4876,121945.6182
2015-08-14 09:30:00,42.63,43.13,42.56,43.09,28655.15340804704,39.4506,39.9133,39.3858,39.8763,28655.1534
2015-08-14 09:40:00,43.07,43.23,42.98,43.0,60071.65166268602,39.8578,40.0058,39.7745,39.793,60071.6517
2015-08-14 09:50:00,43.01,43.01,42.73,42.84,43376.81425684365,39.8022,39.8022,39.5431,39.6449,43376.8143
2015-08-14 10:00:00,42.85,42.92,42.76,42.79,85702.73746095903,39.6542,39.719,39.5709,39.5986,85702.7375
2015-08-14 10:10:00,42.78,42.88,42.67,42.88,61179.49660113908,39.5894,39.6819,39.4876,39.6819,61179.4966
2015-08-14 10:20:00,42.88,42.88,42.75,42.82,22619.87874334007,39.6819,39.6819,39.5616,39.6264,22619.8787
2015-08-14 10:30:00,42.85,42.89,42.73,42.74,21467.940474003302,39.6542,39.6912,39.5431,39.5524,21467.9405
2015-08-14 10:40:00,42.74,42.77,42.66,42.67,20393.165533713025,39.5524,39.5801,39.4783,39.4876,20393.1655
2015-08-14 10:50:00,42.68,42.71,42.55,42.58,16766.489068528386,39.4968,39.5246,39.3765,39.4043,16766.4891
2015-08-14 11:00:00,42.58,42.64,42.5,42.55,63314.348704758406,39.4043,39.4598,39.3303,39.3765,63314.3487
2015-08-14 11:10:00,42.54,42.65,42.49,42.52,61506.52213852655,39.3673,39.4691,39.321,39.3488,61506.5221
2015-08-14 11:20:00,42.52,42.72,42.51,42.63,33538.48980341723,39.3488,39.5339,39.3395,39.4506,33538.4898
2015-08-14 11:30:00,42.62,42.64,42.48,42.6,27146.79404740033,39.4413,39.4598,39.3118,39.4228,27146.794
2015-08-14 11:40:00,42.59,42.65,42.54,42.56,11776.593790189234,39.4136,39.4691,39.3673,39.3858,11776.5938
2015-08-14 11:50:00,42.57,42.6,42.49,42.53,29849.347786147344,39.3951,39.4228,39.321,39.358,29849.3478
2015-08-14 12:00:00,42.53,42.63,42.5,42.61,10856.145507991916,39.358,39.4506,39.3303,39.4321,10856.1455
2015-08-14 12:10:00,42.61,42.64,42.56,42.58,7808.194010655888,39.4321,39.4598,39.3858,39.4043,7808.194
2015-08-14 12:20:00,42.57,42.58,42.48,42.52,6669.116296160206,39.3951,39.4043,39.3118,39.3488,6669.1163
2015-08-14 12:30:00,42.51,42.52,42.43,42.47,15078.081940106558,39.3395,39.3488,39.2655,39.3025,15078.0819
2015-08-14 12:40:00,42.44,42.45,42.36,42.36,6351.276869373507,39.2747,39.284,39.2007,39.2007,6351.2769
2015-08-14 12:50:00,42.35,42.5,42.35,42.49,12915.671504684917,39.1915,39.3303,39.1915,39.321,12915.6715
2015-08-14 13:00:00,42.46,42.52,42.43,42.52,18555.9434135587,39.2933,39.3488,39.2655,39.3488,18555.9434
2015-08-14 13:10:00,42.56,42.68,42.56,42.57,14060.260885541062,39.3858,39.4968,39.3858,39.3951,14060.2609
2015-08-14 13:20:00,42.58,42.58,42.45,42.45,11298.916038949108,39.4043,39.4043,39.284,39.284,11298.916
2015-08-14 13:30:00,42.45,42.5,42.43,42.49,9198.971155612711,39.284,39.3303,39.2655,39.321,9198.9712
2015-08-14 13:40:00,42.52,42.59,42.47,42.51,65945.2507808194,39.3488,39.4136,39.3025,39.3395,65945.2508
2015-08-14 13:50:00,42.49,42.5,42.41,42.5,13595.443689142016,39.321,39.3303,39.247,39.3303,13595.4437
2015-08-14 14:00:00,42.5,42.53,42.47,42.48,73582.58313430093,39.3303,39.358,39.3025,39.3118,73582.5831
2015-08-14 14:10:00,42.51,42.6,42.51,42.59,13227.999265111152,39.3395,39.4228,39.3395,39.4136,13227.9993
2015-08-14 14:20:00,42.58,42.63,42.58,42.6,15915.85522689693,39.4043,39.4506,39.4043,39.4228,15915.8552
2015-08-14 14:30:00,42.6,42.68,42.59,42.68,18600.0367444424,39.4228,39.4968,39.4136,39.4968,18600.0367
2015-08-14 14:40:00,42.67,42.68,42.58,42.58,12658.460407863313,39.4876,39.4968,39.4043,39.4043,12658.4604
2015-08-14 14:50:00,42.57,42.6,42.52,42.52,21675.546573580745,39.3951,39.4228,39.3488,39.3488,21675.5466
2015-08-14 15:00:00,42.53,42.61,42.52,42.59,32520.66874885173,39.358,39.4321,39.3488,39.4136,32520.6687
2015-08-14 15:10:00,42.59,42.63,42.58,42.62,22687.85596178578,39.4136,39.4506,39.4043,39.4413,22687.856
2015-08-14 15:20:00,42.62,42.68,42.62,42.66,19492.92669483741,39.4413,39.4968,39.4413,39.4783,19492.9267
2015-08-14 15:30:00,42.67,42.68,42.54,42.55,58493.47786147345,39.4876,39.4968,39.3673,39.3765,58493.4779
2015-08-14 15:40:00,42.56,42.58,42.53,42.54,52393.90042256109,39.3858,39.4043,39.358,39.3673,52393.9004
2015-08-14 15:50:00,42.56,42.6,42.54,42.59,65507.99191622267,39.3858,39.4228,39.3673,39.4136,65507.9919
2015-08-17 09:30:00,42.1,42.25,41.76,42.25,39121.80782656623,38.9601,39.0989,38.6455,39.0989,39121.8078
2015-08-17 09:40:00,42.28,42.47,42.18,42.18,14256.843652397574,39.1267,39.3025,39.0341,39.0341,14256.8437
2015-08-17 09:50:00,42.2,42.35,42.2,42.29,35586.992467389304,39.0526,39.1915,39.0526,39.1359,35586.9925
2015-08-17 10:00:00,42.29,42.34,42.21,42.33,36301.67187212934,39.1359,39.1822,39.0619,39.173,36301.6719
2015-08-17 10:10:00,42.31,42.47,42.3,42.47,21679.22101782105,39.1544,39.3025,39.1452,39.3025,21679.221
2015-08-17 10:20:00,42.48,42.68,42.45,42.68,29057.50505236083,39.3118,39.4968,39.284,39.4968,29057.5051
2015-08-17 10:30:00,42.68,42.68,42.41,42.48,12125.665993018556,39.4968,39.4968,39.247,39.3118,12125.666
2015-08-17 10:40:00,42.45,42.48,42.21,42.21,26163.880213117765,39.284,39.3118,39.0619,39.0619,26163.8802
2015-08-17 10:50:00,42.21,42.4,42.2,42.4,21017.82105456549,39.0619,39.2377,39.0526,39.2377,21017.8211
2015-08-17 11:00:00,42.42,42.53,42.42,42.48,38379.57009002388,39.2562,39.358,39.2562,39.3118,38379.5701
2015-08-17 11:10:00,42.49,42.71,42.49,42.7,39571.92724600404,39.321,39.5246,39.321,39.5154,39571.9272
2015-08-17 11:20:00,42.71,42.93,42.68,42.74,15941.576336579092,39.5246,39.7282,39.4968,39.5524,15941.5763
2015-08-17 11:30:00,42.75,42.76,42.63,42.63,18855.41061914385,39.5616,39.5709,39.4506,39.4506,18855.4106
2015-08-17 11:40:00,42.61,42.71,42.6,42.71,20248.02498622084,39.4321,39.5246,39.4228,39.5246,20248.025
2015-08-17 11:50:00,42.7,42.7,42.54,42.55,13779.16590115745,39.5154,39.5154,39.3673,39.3765,13779.1659
2015-08-17 12:00:00,42.56,42.63,42.55,42.6,9186.110600771632,39.3858,39.4506,39.3765,39.4228,9186.1106
2015-08-17 12:10:00,42.56,42.62,42.53,42.53,7532.610692632739,39.3858,39.4413,39.358,39.358,7532.6107
2015-08-17 12:20:00,42.52,42.57,42.49,42.57,10288.443872864227,39.3488,39.3951,39.321,39.3951,10288.4439
2015-08-17 12:30:00,42.58,42.61,42.52,42.54,26354.951313613816,39.4043,39.4321,39.3488,39.3673,26354.9513
2015-08-17 12:40:00,42.54,42.57,42.51,42.53,9737.27723681793,39.3673,39.3951,39.3395,39.358,9737.2772
2015-08-17 12:50:00,42.53,42.6,42.52,42.6,10345.397758589012,39.358,39.4228,39.3488,39.4228,10345.3978
2015-08-17 13:00:00,42.61,42.61,42.44,42.45,15386.735256292486,39.4321,39.4321,39.2747,39.284,15386.7353
2015-08-17 13:10:00,42.45,42.5,42.42,42.45,14330.332537203749,39.284,39.3303,39.2562,39.284,14330.3325
2015-08-17 13:20:00,42.46,42.58,42.45,42.58,19841.998897666726,39.2933,39.4043,39.284,39.4043,19841.9989
2015-08-17 13:30:00,42.57,42.66,42.53,42.64,23646.885908506338,39.3951,39.4783,39.358,39.4598,23646.8859
2015-08-17 13:40:00,42.65,42.67,42.58,42.59,18993.20227815543,39.4691,39.4876,39.4043,39.4136,18993.2023
2015-08-17 13:50:00,42.6,42.66,42.6,42.61,13272.092595994854,39.4228,39.4783,39.4228,39.4321,13272.0926
2015-08-17 14:00:00,42.62,42.74,42.62,42.67,25579.64357890869,39.4413,39.5524,39.4413,39.4876,25579.6436
2015-08-17 14:10:00,42.68,42.74,42.64,42.69,15983.83244534264,39.4968,39.5524,39.4598,39.5061,15983.8324
2015-08-17 14:20:00,42.7,42.7,42.56,42.58,16167.554657358074,39.5154,39.5154,39.3858,39.4043,16167.5547
2015-08-17 14:30:00,42.56,42.58,42.55,42.57,13990.446444975198,39.3858,39.4043,39.3765,39.3951,13990.4464
2015-08-17 14:40:00,42.58,42.67,42.56,42.66,16534.999081388938,39.4043,39.4876,39.3858,39.4783,16534.9991
2015-08-17 14:50:00,42.66,42.69,42.62,42.65,13472.349807091678,39.4783,39.5061,39.4413,39.4691,13472.3498
2015-08-17 15:00:00,42.65,42.66,42.62,42.65,14330.332537203749,39.4691,39.4783,39.4413,39.4691,14330.3325
2015-08-17 15:10:00,42.64,42.68,42.62,42.68,23213.301488149915,39.4598,39.4968,39.4413,39.4968,23213.3015
2015-08-17 15:20:00,42.68,42.69,42.66,42.67,22979.97427889032,39.4968,39.5061,39.4783,39.4876,22979.9743
2015-08-17 15:30:00,42.66,42.71,42.64,42.68,38228.917876171225,39.4783,39.5246,39.4598,39.4968,38228.9179
2015-08-17 15:40:00,42.68,42.71,42.65,42.68,49042.8072753996,39.4968,39.5246,39.4691,39.4968,49042.8073
2015-08-17 15:50:00,42.68,42.73,42.67,42.71,107617.12291015984,39.4968,39.5431,39.4876,39.5246,107617.1229
2015-08-18 09:30:00,42.3,42.92,42.18,42.59,49360.64670218629,39.1452,39.719,39.0341,39.4136,49360.6467
2015-08-18 09:40:00,42.69,42.76,42.42,42.58,28513.68730479515,39.5061,39.5709,39.2562,39.4043,28513.6873
2015-08-18 09:50:00,42.59,42.79,42.56,42.68,21984.19988976667,39.4136,39.5986,39.3858,39.4968,21984.1999
2015-08-18 10:00:00,42.69,42.71,42.45,42.53,35162.594157633655,39.5061,39.5246,39.284,39.358,35162.5942
2015-08-18 10:10:00,42.55,42.63,42.52,42.55,23303.32537203748,39.3765,39.4506,39.3488,39.3765,23303.3254
2015-08-18 10:20:00,42.55,42.56,42.48,42.49,27824.729009737275,39.3765,39.3858,39.3118,39.321,27824.729
2015-08-18 10:30:00,42.52,42.81,42.52,42.8,32717.25151570825,39.3488,39.6172,39.3488,39.6079,32717.2515
2015-08-18 10:40:00,42.79,42.85,42.75,42.8,16663.60462979974,39.5986,39.6542,39.5616,39.6079,16663.6046
2015-08-18 10:50:00,42.78,42.95,42.74,42.92,16294.322983648724,39.5894,39.7467,39.5524,39.719,16294.323
2015-08-18 11:00:00,42.91,42.92,42.72,42.72,9186.110600771632,39.7097,39.719,39.5339,39.5339,9186.1106
2015-08-18 11:10:00,42.73,42.8,42.66,42.68,12375.528201359544,39.5431,39.6079,39.4783,39.4968,12375.5282
2015-08-18 11:20:00,42.69,42.69,42.46,42.47,36193.27576704024,39.5061,39.5061,39.2933,39.3025,36193.2758
2015-08-18 11:30:00,42.44,42.58,42.44,42.5,31695.756016902444,39.2747,39.4043,39.2747,39.3303,31695.756
2015-08-18 11:40:00,42.48,42.53,42.42,42.42,43318.02314899871,39.3118,39.358,39.2562,39.2562,43318.0231
2015-08-18 11:50:00,42.42,42.47,42.29,42.32,26670.95351828036,39.2562,39.3025,39.1359,39.1637,26670.9535
2015-08-18 12:00:00,42.32,42.35,42.25,42.26,22083.409884255005,39.1637,39.1915,39.0989,39.1082,22083.4099
2015-08-18 12:10:00,42.26,42.29,42.19,42.19,21673.70935146059,39.1082,39.1359,39.0434,39.0434,21673.7094
2015-08-18 12:20:00,42.21,42.3,42.2,42.28,10196.582766856513,39.0619,39.1452,39.0526,39.1267,10196.5828
2015-08-18 12:30:00,42.26,42.3,42.19,42.19,18188.49898952784,39.1082,39.1452,39.0434,39.0434,18188.499
2015-08-18 12:40:00,42.21,42.21,42.11,42.13,14392.798089288995,39.0619,39.0619,38.9694,38.9879,14392.7981
2015-08-18 12:50:00,42.13,42.17,42.06,42.1,46959.39739114459,38.9879,39.0249,38.9231,38.9601,46959.3974
2015-08-18 13:00:00,42.12,42.17,42.07,42.1,75061.54694102517,38.9786,39.0249,38.9323,38.9601,75061.5469
2015-08-18 13:10:00,42.13,42.14,41.95,41.96,24651.846408230755,38.9879,38.9971,38.8213,38.8305,24651.8464
2015-08-18 13:20:00,41.97,41.99,41.91,41.98,18555.9434135587,38.8398,38.8583,38.7843,38.8491,18555.9434
2015-08-18 13:30:00,41.99,42.07,41.98,42.01,17086.165717435237,38.8583,38.9323,38.8491,38.8768,17086.1657
2015-08-18 13:40:00,42.01,42.04,41.89,41.89,21513.871027007164,38.8768,38.9046,38.7658,38.7658,21513.871
2015-08-18 13:50:00,41.88,41.93,41.87,41.91,19366.15836854676,38.7565,38.8028,38.7473,38.7843,19366.1584
2015-08-18 14:00:00,41.92,42.12,41.9,42.12,24073.121440382143,38.7935,38.9786,38.775,38.9786,24073.1214
2015-08-18 14:10:00,42.12,42.17,42.05,42.11,18471.4311960316,38.9786,39.0249,38.9138,38.9694,18471.4312
2015-08-18 14:20:00,42.14,42.16,42.04,42.07,13521.954804335845,38.9971,39.0156,38.9046,38.9323,13521.9548
2015-08-18 14:30:00,42.07,42.11,42.05,42.06,21275.032151387102,38.9323,38.9694,38.9138,38.9231,21275.0322
2015-08-18 14:40:00,42.07,42.08,41.96,42.03,23277.60426235532,38.9323,38.9416,38.8305,38.8953,23277.6043
2015-08-18 14:50:00,42.02,42.04,41.97,42.02,22678.669851185008,38.8861,38.9046,38.8398,38.8861,22678.6699
2015-08-18 15:00:00,42.03,42.06,41.97,42.01,70953.51828036009,38.8953,38.9231,38.8398,38.8768,70953.5183
2015-08-18 15:10:00,42.01,42.1,42.0,42.1,50692.63273929818,38.8768,38.9601,38.8676,38.9601,50692.6327
2015-08-18 15:20:00,42.11,42.22,42.11,42.19,30802.86606650744,38.9694,39.0712,38.9694,39.0434,30802.8661
2015-08-18 15:30:00,42.19,42.24,42.16,42.21,43455.81480801029,39.0434,39.0897,39.0156,39.0619,43455.8148
2015-08-18 15:40:00,42.21,42.3,42.17,42.3,85548.41080286607,39.0619,39.1452,39.0249,39.1452,85548.4108
2015-08-18 15:50:00,42.3,42.35,42.25,42.28,177716.33290464815,39.1452,39.1915,39.0989,39.1267,177716.3329
2015-08-19 09:30:00,41.84,42.11,41.79,41.99,50009.18611060077,38.7195,38.9694,38.6732,38.8583,50009.1861
2015-08-19 09:40:00,41.98,42.01,41.75,41.87,18280.36009553555,38.8491,38.8768,38.6362,38.7473,18280.3601
2015-08-19 09:50:00,41.78,41.87,41.57,41.64,23064.486496417416,38.664,38.7473,38.4696,38.5344,23064.4865
2015-08-19 10:00:00,41.65,41.84,41.61,41.84,26439.463531140915,38.5437,38.7195,38.5067,38.7195,26439.4635
2015-08-19 10:10:00,41.81,41.82,41.76,41.81,22107.29377181701,38.6917,38.701,38.6455,38.6917,22107.2938
2015-08-19 10:20:00,41.83,41.95,41.81,41.94,10935.146059158553,38.7102,38.8213,38.6917,38.812,10935.1461
2015-08-19 10:30:00,41.93,41.93,41.46,41.46,30492.37552820136,38.8028,38.8028,38.3678,38.3678,30492.3755
2015-08-19 10:40:00,41.43,41.45,41.31,41.33,32085.24710637516,38.3401,38.3586,38.229,38.2475,32085.2471
2015-08-19 10:50:00,41.35,41.45,41.26,41.27,38763.54951313614,38.266,38.3586,38.1828,38.192,38763.5495
2015-08-19 11:00:00,41.3,41.32,41.19,41.24,50104.7216608488,38.2198,38.2383,38.118,38.1642,50104.7217
2015-08-19 11:10:00,41.24,41.31,41.07,41.08,32052.17710821238,38.1642,38.229,38.0069,38.0162,32052.1771
2015-08-19 11:20:00,41.07,41.14,41.01,41.1,19841.998897666726,38.0069,38.0717,37.9514,38.0347,19841.9989
2015-08-19 11:30:00,41.08,41.08,40.85,40.95,30231.489987139445,38.0162,38.0162,37.8033,37.8959,30231.49
2015-08-19 11:40:00,40.92,40.92,40.7,40.75,69660.11390777145,37.8681,37.8681,37.6645,37.7108,69660.1139
2015-08-19 11:50:00,40.76,40.86,40.72,40.78,59465.368363035086,37.72,37.8126,37.683,37.7386,59465.3684
2015-08-19 12:00:00,40.78,40.94,40.78,40.94,83488.88480617307,37.7386,37.8866,37.7386,37.8866,83488.8848
2015-08-19 12:10:00,40.94,41.02,40.94,40.97,24067.60977402168,37.8866,37.9607,37.8866,37.9144,24067.6098
2015-08-19 12:20:00,40.98,41.02,40.89,40.97,19020.760609957742,37.9236,37.9607,37.8404,37.9144,19020.7606
2015-08-19 12:30:00,41.0,41.06,40.82,40.82,16121.624104354216,37.9421,37.9977,37.7756,37.7756,16121.6241
2015-08-19 12:40:00,40.85,40.88,40.78,40.82,28293.22065037663,37.8033,37.8311,37.7386,37.7756,28293.2207
2015-08-19 12:50:00,40.81,40.88,40.72,40.88,22046.66544185192,37.7663,37.8311,37.683,37.8311,22046.6654
2015-08-19 13:00:00,40.88,40.95,40.82,40.94,30729.377181701268,37.8311,37.8959,37.7756,37.8866,30729.3772
2015-08-19 13:10:00,40.93,40.93,40.72,40.74,21251.148263825096,37.8774,37.8774,37.683,37.7015,21251.1483
2015-08-19 13:20:00,40.74,40.81,40.67,40.67,16002.204666544185,37.7015,37.7663,37.6368,37.6368,16002.2047
2015-08-19 13:30:00,40.68,40.7,40.54,40.63,30417.04942127503,37.646,37.6645,37.5165,37.5997,30417.0494
2015-08-19 13:40:00,40.65,40.87,40.59,40.79,26222.671320962705,37.6183,37.8218,37.5627,37.7478,26222.6713
2015-08-19 13:50:00,40.8,40.87,40.7,40.74,22138.52654785964,37.7571,37.8218,37.6645,37.7015,22138.5265
2015-08-19 14:00:00,40.72,41.11,40.72,41.06,27703.472349807093,37.683,38.0439,37.683,37.9977,27703.4723
2015-08-19 14:10:00,41.09,41.21,41.03,41.17,28017.63733235348,38.0254,38.1365,37.9699,38.0995,28017.6373
2015-08-19 14:20:00,41.18,41.26,41.15,41.19,25537.38747014514,38.1087,38.1828,38.081,38.118,25537.3875
2015-08-19 14:30:00,41.2,41.22,41.08,41.11,23404.372588645965,38.1272,38.1457,38.0162,38.0439,23404.3726
2015-08-19 14:40:00,41.11,41.11,41.0,41.07,29206.32004409333,38.0439,38.0439,37.9421,38.0069,29206.32
2015-08-19 14:50:00,41.08,41.1,40.93,41.0,30308.65331618593,38.0162,38.0347,37.8774,37.9421,30308.6533
2015-08-19 15:00:00,40.99,41.01,40.94,40.96,28138.893992283665,37.9329,37.9514,37.8866,37.9051,28138.894
2015-08-19 15:10:00,40.96,41.06,40.95,41.03,42967.11372404924,37.9051,37.9977,37.8959,37.9699,42967.1137
2015-08-19 15:20:00,41.03,41.14,41.02,41.11,37975.38122358993,37.9699,38.0717,37.9607,38.0439,37975.3812
2015-08-19 15:30:00,41.09,41.14,41.04,41.07,70222.30387653867,38.0254,38.0717,37.9792,38.0069,70222.3039
2015-08-19 15:40:00,41.06,41.2,41.05,41.2,126340.25353665258,37.9977,38.1272,37.9884,38.1272,126340.2535
2015-08-19 15:50:00,41.19,41.2,41.05,41.06,178227.08065405107,38.118,38.1272,37.9884,37.9977,178227.0807
2015-08-20 09:30:00,40.99,41.32,40.89,41.18,44074.95866250229,37.9329,38.2383,37.8404,38.1087,44074.9587
2015-08-20 09:40:00,41.12,41.23,41.0,41.08,43097.5564945802,38.0532,38.155,37.9421,38.0162,43097.5565
2015-08-20 09:50:00,41.03,41.13,40.88,41.08,22500.45930553004,37.9699,38.0625,37.8311,38.0162,22500.4593
2015-08-20 10:00:00,41.08,41.08,40.81,40.82,19265.11115193827,38.0162,38.0162,37.7663,37.7756,19265.1112
2015-08-20 10:10:00,40.8,40.83,40.68,40.69,19156.715046849164,37.7571,37.7848,37.646,37.6553,19156.715
2015-08-20 10:20:00,40.65,40.76,40.6,40.62,26887.74572845857,37.6183,37.72,37.572,37.5905,26887.7457
2015-08-20 10:30:00,40.64,40.89,40.64,40.89,48039.683997795335,37.609,37.8404,37.609,37.8404,48039.684
2015-08-20 10:40:00,40.84,41.06,40.81,41.03,29211.8317104538,37.7941,37.9977,37.7663,37.9699,29211.8317
2015-08-20 10:50:00,41.04,41.24,41.04,41.06,15423.479698695572,37.9792,38.1642,37.9792,37.9977,15423.4797
2015-08-20 11:00:00,41.05,41.15,40.94,41.0,31984.19988976667,37.9884,38.081,37.8866,37.9421,31984.1999
2015-08-20 11:10:00,41.01,41.16,40.94,41.12,29366.15836854676,37.9514,38.0902,37.8866,38.0532,29366.1584
2015-08-20 11:20:00,41.13,41.38,41.11,41.25,31686.56990630167,38.0625,38.2938,38.0439,38.1735,31686.5699
2015-08-20 11:30:00,41.21,41.29,41.18,41.25,41341.172147712656,38.1365,38.2105,38.1087,38.1735,41341.1721
2015-08-20 11:40:00,41.25,41.26,41.13,41.15,53174.71982362668,38.1735,38.1828,38.0625,38.081,53174.7198
2015-08-20 11:50:00,41.13,41.25,41.09,41.21,30681.609406577256,38.0625,38.1735,38.0254,38.1365,30681.6094
2015-08-20 12:00:00,41.25,41.28,41.13,41.23,20598.93441117031,38.1735,38.2013,38.0625,38.155,20598.9344
2015-08-20 12:10:00,41.24,41.26,41.1,41.1,27558.3318023149,38.1642,38.1828,38.0347,38.0347,27558.3318
2015-08-20 12:20:00,41.1,41.2,41.05,41.15,27448.09847510564,38.0347,38.1272,37.9884,38.081,27448.0985
2015-08-20 12:30:00,41.19,41.22,41.07,41.08,24881.49917325005,38.118,38.1457,38.0069,38.0162,24881.4992
2015-08-20 12:40:00,41.08,41.15,41.0,41.11,15517.178026823443,38.0162,38.081,37.9421,38.0439,15517.178
2015-08-20 12:50:00,41.14,41.14,41.01,41.03,15768.877457284583,38.0717,38.0717,37.9514,37.9699,15768.8775
2015-08-20 13:00:00,41.05,41.05,40.89,40.89,43216.97593239023,37.9884,37.9884,37.8404,37.8404,43216.9759
2015-08-20 13:10:00,40.9,41.0,40.89,40.96,10288.443872864227,37.8496,37.9421,37.8404,37.9051,10288.4439
2015-08-20 13:20:00,40.95,41.07,40.95,41.0,11280.543817747566,37.8959,38.0069,37.8959,37.9421,11280.5438
2015-08-20 13:30:00,41.0,41.06,40.95,40.95,13595.443689142016,37.9421,37.9977,37.8959,37.8959,13595.4437
2015-08-20 13:40:00,40.95,40.96,40.87,40.96,66485.39408414478,37.8959,37.9051,37.8218,37.9051,66485.3941
2015-08-20 13:50:00,40.96,40.99,40.86,40.94,13330.883703839794,37.9051,37.9329,37.8126,37.8866,13330.8837
2015-08-20 14:00:00,40.94,40.94,40.81,40.81,17481.16847326842,37.8866,37.8866,37.7663,37.7663,17481.1685
2015-08-20 14:10:00,40.8,40.83,40.72,40.8,13406.20981076612,37.7571,37.7848,37.683,37.7571,13406.2098
2015-08-20 14:20:00,40.77,40.77,40.66,40.66,16996.141833547674,37.7293,37.7293,37.6275,37.6275,16996.1418
2015-08-20 14:30:00,40.67,40.69,40.61,40.68,10123.09388205034,37.6368,37.6553,37.5812,37.646,10123.0939
2015-08-20 14:40:00,40.69,40.69,40.55,40.55,16902.443505419804,37.6553,37.6553,37.5257,37.5257,16902.4435
2015-08-20 14:50:00,40.54,40.6,40.46,40.47,15125.849715230572,37.5165,37.572,37.4424,37.4517,15125.8497
2015-08-20 15:00:00,40.47,40.61,40.42,40.61,18989.52783391512,37.4517,37.5812,37.4054,37.5812,18989.5278
2015-08-20 15:10:00,40.6,40.63,40.49,40.52,19391.87947822892,37.572,37.5997,37.4702,37.4979,19391.8795
2015-08-20 15:20:00,40.52,40.6,40.51,40.59,20835.93606467022,37.4979,37.572,37.4887,37.5627,20835.9361
2015-08-20 15:30:00,40.57,40.59,40.49,40.49,23139.812603343744,37.5442,37.5627,37.4702,37.4702,23139.8126
2015-08-20 15:40:00,40.49,40.53,40.43,40.43,33599.118133382326,37.4702,37.5072,37.4147,37.4147,33599.1181
2015-08-20 15:50:00,40.43,40.49,40.4,40.41,209103.43560536468,37.4147,37.4702,37.3869,37.3962,209103.4356
2015-08-21 09:30:00,40.26,40.78,40.26,40.51,124752.89362483924,37.2573,37.7386,37.2573,37.4887,124752.8936
2015-08-21 09:40:00,40.49,40.57,40.34,40.43,26152.85688039684,37.4702,37.5442,37.3314,37.4147,26152.8569
2015-08-21 09:50:00,40.4,40.42,40.14,40.15,16823.44295425317,37.3869,37.4054,37.1463,37.1555,16823.443
2015-08-21 10:00:00,40.18,40.3,40.15,40.23,25344.47914752893,37.1833,37.2944,37.1555,37.2296,25344.4791
2015-08-21 10:10:00,40.26,40.29,40.14,40.14,9518.647804519564,37.2573,37.2851,37.1463,37.1463,9518.6478
2015-08-21 10:20:00,40.11,40.12,39.99,40.03,27176.1896013228,37.1185,37.1278,37.0075,37.0445,27176.1896
2015-08-21 10:30:00,40.06,40.06,39.84,39.94,14275.215873599118,37.0723,37.0723,36.8687,36.9612,14275.2159
2015-08-21 10:40:00,39.95,40.0,39.9,39.92,16988.792945067056,36.9705,37.0167,36.9242,36.9427,16988.7929
2015-08-21 10:50:00,39.92,40.11,39.92,40.0,22924.857615285688,36.9427,37.1185,36.9427,37.0167,22924.8576
2015-08-21 11:00:00,40.01,40.11,40.01,40.06,24359.728091126217,37.026,37.1185,37.026,37.0723,24359.7281
2015-08-21 11:10:00,40.04,40.06,39.95,40.03,16972.257945985668,37.0537,37.0723,36.9705,37.0445,16972.2579
2015-08-21 11:20:00,40.0,40.06,39.93,40.01,9022.597832077898,37.0167,37.0723,36.9519,37.026,9022.5978
2015-08-21 11:30:00,39.97,40.1,39.91,39.91,8726.805070733051,36.989,37.1093,36.9334,36.9334,8726.8051
2015-08-21 11:40:00,39.89,39.95,39.87,39.9,10293.955539224691,36.9149,36.9705,36.8964,36.9242,10293.9555
2015-08-21 11:50:00,39.91,39.98,39.89,39.93,15825.83134300937,36.9334,36.9982,36.9149,36.9519,15825.8313
2015-08-21 12:00:00,39.89,40.17,39.89,40.14,8945.434503031416,36.9149,37.174,36.9149,37.1463,8945.4345
2015-08-21 12:10:00,40.15,40.26,40.15,40.2,13227.999265111152,37.1555,37.2573,37.1555,37.2018,13227.9993
2015-08-21 12:20:00,40.2,40.2,40.11,40.15,14146.610325188314,37.2018,37.2018,37.1185,37.1555,14146.6103
2015-08-21 12:30:00,40.16,40.28,40.15,40.28,6606.650744074958,37.1648,37.2758,37.1555,37.2758,6606.6507
2015-08-21 12:40:00,40.25,40.38,40.18,40.34,32257.945985669667,37.2481,37.3684,37.1833,37.3314,32257.946
2015-08-21 12:50:00,40.34,40.37,40.25,40.25,62300.20209443322,37.3314,37.3591,37.2481,37.2481,62300.2021
2015-08-21 13:00:00,40.26,40.35,40.2,40.2,40218.62943229837,37.2573,37.3406,37.2018,37.2018,40218.6294
2015-08-21 13:10:00,40.2,40.25,40.19,40.22,43650.560352746645,37.2018,37.2481,37.1926,37.2203,43650.5604
2015-08-21 13:20:00,40.22,40.43,40.21,40.43,66090.3913283116,37.2203,37.4147,37.2111,37.4147,66090.3913
2015-08-21 13:30:00,40.43,40.57,40.35,40.54,71357.70714679404,37.4147,37.5442,37.3406,37.5165,71357.7071
2015-08-21 13:40:00,40.5,40.65,40.5,40.56,42697.04207238655,37.4794,37.6183,37.4794,37.535,42697.0421
2015-08-21 13:50:00,40.55,40.72,40.49,40.72,42494.94763916957,37.5257,37.683,37.4702,37.683,42494.9476
2015-08-21 14:00:00,40.7,40.88,40.7,40.87,124874.15028476942,37.6645,37.8311,37.6645,37.8218,124874.1503
2015-08-21 14:10:00,40.87,41.17,40.83,41.15,41115.19382693368,37.8218,38.0995,37.7848,38.081,41115.1938
2015-08-21 14:20:00,41.16,41.18,41.02,41.12,40529.11997060444,38.0902,38.1087,37.9607,38.0532,40529.12
2015-08-21 14:30:00,41.13,41.13,40.94,40.95,35871.761896013224,38.0625,38.0625,37.8866,37.8959,35871.7619
2015-08-21 14:40:00,40.97,40.97,40.82,40.83,79035.45838691898,37.9144,37.9144,37.7756,37.7848,79035.4584
2015-08-21 14:50:00,40.81,40.9,40.81,40.85,32020.94433216976,37.7663,37.8496,37.7663,37.8033,32020.9443
2015-08-21 15:00:00,40.83,40.86,40.77,40.79,26828.95462061364,37.7848,37.8126,37.7293,37.7478,26828.9546
2015-08-21 15:10:00,40.79,40.8,40.62,40.75,42289.17876171229,37.7478,37.7571,37.5905,37.7108,42289.1788
2015-08-21 15:20:00,40.75,40.77,40.66,40.68,159873.23167370935,37.7108,37.7293,37.6275,37.646,159873.2317
2015-08-21 15:30:00,40.67,40.69,40.48,40.56,69680.32335109315,37.6368,37.6553,37.4609,37.535,69680.3234
2015-08-21 15:40:00,40.56,40.6,40.46,40.57,107381.95847878008,37.535,37.572,37.4424,37.5442,107381.9585
2015-08-21 15:50:00,40.58,40.64,40.41,40.43,198269.3367628146,37.5535,37.609,37.3962,37.4147,198269.3368
2015-08-24 09:30:00,38.4,39.32,38.23,39.32,19360.64670218629,35.5361,36.3874,35.3787,36.3874,19360.6467
2015-08-24 09:40:00,39.35,39.88,39.19,39.4,106860.18739665626,36.4152,36.9057,36.2671,36.4615,106860.1874
2015-08-24 09:50:00,39.4,39.4,39.07,39.12,96911.62961602055,36.4615,36.4615,36.1561,36.2024,96911.6296
2015-08-24 10:00:00,39.13,39.82,39.08,39.67,125401.43303325372,36.2116,36.8502,36.1653,36.7113,125401.433
2015-08-24 10:10:00,39.61,39.98,39.59,39.88,54422.19364321146,36.6558,36.9982,36.6373,36.9057,54422.1936
2015-08-24 10:20:00,39.84,39.95,39.42,39.42,64651.84640823076,36.8687,36.9705,36.48,36.48,64651.8464
2015-08-24 10:30:00,39.45,39.79,39.24,39.71,63250.045930553,36.5077,36.8224,36.3134,36.7484,63250.0459
2015-08-24 10:40:00,39.72,39.93,39.51,39.84,59213.66893257395,36.7576,36.9519,36.5633,36.8687,59213.6689
2015-08-24 10:50:00,39.87,40.02,39.82,39.88,63681.79312878927,36.8964,37.0352,36.8502,36.9057,63681.7931
2015-08-24 11:00:00,39.9,39.9,39.57,39.67,75377.54914569171,36.9242,36.9242,36.6188,36.7113,75377.5491
2015-08-24 11:10:00,39.66,39.79,39.54,39.61,98539.40841447732,36.7021,36.8224,36.591,36.6558,98539.4084
2015-08-24 11:20:00,39.6,39.6,39.44,39.44,33207.789821789454,36.6466,36.6466,36.4985,36.4985,33207.7898
2015-08-24 11:30:00,39.47,39.73,39.45,39.68,41175.822156898765,36.5263,36.7669,36.5077,36.7206,41175.8222
2015-08-24 11:40:00,39.71,40.0,39.64,39.98,55056.035274664704,36.7484,37.0167,36.6836,36.9982,55056.0353
2015-08-24 11:50:00,40.0,40.27,39.97,40.11,48258.313430093694,37.0167,37.2666,36.989,37.1185,48258.3134
2015-08-24 12:00:00,40.07,40.28,39.98,40.25,86915.30406026088,37.0815,37.2758,36.9982,37.2481,86915.3041
2015-08-24 12:10:00,40.24,40.37,40.07,40.37,47297.44626125298,37.2388,37.3591,37.0815,37.3591,47297.4463
2015-08-24 12:20:00,40.38,40.52,40.31,40.41,50214.95498805805,37.3684,37.4979,37.3036,37.3962,50214.955
2015-08-24 12:30:00,40.42,40.53,40.29,40.49,31679.22101782105,37.4054,37.5072,37.2851,37.4702,31679.221
2015-08-24 12:40:00,40.46,40.51,40.25,40.35,25504.31747198236,37.4424,37.4887,37.2481,37.3406,25504.3175
2015-08-24 12:50:00,40.39,40.63,40.38,40.56,28675.36285136873,37.3776,37.5997,37.3684,37.535,28675.3629
2015-08-24 13:00:00,40.57,40.62,40.41,40.42,34137.42421458754,37.5442,37.5905,37.3962,37.4054,34137.4242
2015-08-24 13:10:00,40.4,40.44,40.14,40.26,25981.99522322249,37.3869,37.4239,37.1463,37.2573,25981.9952
2015-08-24 13:20:00,40.25,40.26,39.81,39.9,53397.02370016535,37.2481,37.2573,36.8409,36.9242,53397.0237
2015-08-24 13:30:00,39.89,39.89,39.62,39.72,47762.26345765203,36.9149,36.9149,36.6651,36.7576,47762.2635
2015-08-24 13:40:00,39.73,39.85,39.72,39.82,55807.45912180783,36.7669,36.8779,36.7576,36.8502,55807.4591
2015-08-24 13:50:00,39.78,39.78,39.51,39.51,25147.896380672424,36.8131,36.8131,36.5633,36.5633,25147.8964
2015-08-24 14:00:00,39.53,39.58,39.41,39.41,38690.06062832997,36.5818,36.6281,36.4707,36.4707,38690.0606
2015-08-24 14:10:00,39.4,39.44,39.22,39.36,33123.27760426235,36.4615,36.4985,36.2949,36.4245,33123.2776
2015-08-24 14:20:00,39.38,39.45,39.19,39.25,25452.87525261804,36.443,36.5077,36.2671,36.3227,25452.8753
2015-08-24 14:30:00,39.24,39.4,39.21,39.29,26106.926327392983,36.3134,36.4615,36.2856,36.3597,26106.9263
2015-08-24 14:40:00,39.22,39.28,38.98,39.06,37806.35678853573,36.2949,36.3504,36.0728,36.1468,37806.3568
2015-08-24 14:50:00,39.07,39.09,38.62,38.66,69129.15671504685,36.1561,36.1746,35.7397,35.7767,69129.1567
2015-08-24 15:00:00,38.66,38.97,38.49,38.97,96439.46353114092,35.7767,36.0635,35.6193,36.0635,96439.4635
2015-08-24 15:10:00,38.93,38.93,38.44,38.48,114745.54473635864,36.0265,36.0265,35.5731,35.6101,114745.5447
2015-08-24 15:20:00,38.49,38.55,38.26,38.36,71093.14716149183,35.6193,35.6749,35.4065,35.499,71093.1472
2015-08-24 15:30:00,38.34,38.8,38.26,38.75,93670.76979606834,35.4805,35.9062,35.4065,35.86,93670.7698
2015-08-24 15:40:00,38.73,39.1,38.57,38.74,126138.1591034356,35.8414,36.1839,35.6934,35.8507,126138.1591
2015-08-24 15:50:00,38.75,39.06,38.58,38.6,288577.99007900053,35.86,36.1468,35.7026,35.7211,288577.9901
2015-08-25 09:30:00,40.22,40.41,39.47,39.85,60361.9327576704,37.2203,37.3962,36.5263,36.8779,60361.9328
2015-08-25 09:40:00,39.84,40.03,39.54,39.64,58256.476207973545,36.8687,37.0445,36.591,36.6836,58256.4762
2015-08-25 09:50:00,39.64,39.76,39.49,39.71,75917.69244901708,36.6836,36.7946,36.5448,36.7484,75917.6924
2015-08-25 10:00:00,39.71,39.79,39.67,39.73,57247.84126400881,36.7484,36.8224,36.7113,36.7669,57247.8413
2015-08-25 10:10:00,39.72,39.83,39.66,39.76,53997.79533345581,36.7576,36.8594,36.7021,36.7946,53997.7953
2015-08-25 10:20:00,39.73,39.84,39.6,39.71,34418.51919897115,36.7669,36.8687,36.6466,36.7484,34418.5192
2015-08-25 10:30:00,39.67,39.77,39.62,39.77,24721.66084879662,36.7113,36.8039,36.6651,36.8039,24721.6608
2015-08-25 10:40:00,39.79,39.94,39.72,39.85,22763.182068712107,36.8224,36.9612,36.7576,36.8779,22763.1821
2015-08-25 10:50:00,39.83,39.9,39.73,39.82,28651.478963806723,36.8594,36.9242,36.7669,36.8502,28651.479
2015-08-25 11:00:00,39.83,40.07,39.83,40.04,55840.529119970604,36.8594,37.0815,36.8594,37.0537,55840.5291
2015-08-25 11:10:00,40.06,40.2,40.03,40.12,20242.51331986037,37.0723,37.2018,37.0445,37.1278,20242.5133
2015-08-25 11:20:00,40.16,40.27,40.11,40.13,23525.62924857615,37.1648,37.2666,37.1185,37.137,23525.6292
2015-08-25 11:30:00,40.13,40.16,39.96,39.97,25397.75858901341,37.137,37.1648,36.9797,36.989,25397.7586
2015-08-25 11:40:00,39.97,39.97,39.88,39.9,29228.36670953518,36.989,36.989,36.9057,36.9242,29228.3667
2015-08-25 11:50:00,39.9,39.96,39.82,39.84,31938.269336762813,36.9242,36.9797,36.8502,36.8687,31938.2693
2015-08-25 12:00:00,39.86,39.97,39.84,39.97,19849.347786147344,36.8872,36.989,36.8687,36.989,19849.3478
2015-08-25 12:10:00,39.94,40.09,39.89,40.01,41802.3148998714,36.9612,37.1,36.9149,37.026,41802.3149
2015-08-25 12:20:00,40.01,40.17,40.01,40.11,20047.76777512401,37.026,37.174,37.026,37.1185,20047.7678
2015-08-25 12:30:00,40.11,40.22,40.1,40.11,22103.619327576704,37.1185,37.2203,37.1093,37.1185,22103.6193
2015-08-25 12:40:00,40.1,40.18,40.08,40.14,15631.08579827301,37.1093,37.1833,37.0908,37.1463,15631.0858
2015-08-25 12:50:00,40.14,40.2,40.08,40.08,14126.400881866615,37.1463,37.2018,37.0908,37.0908,14126.4009
2015-08-25 13:00:00,40.09,40.16,40.04,40.09,22362.667646518465,37.1,37.1648,37.0537,37.1,22362.6676
2015-08-25 13:10:00,40.11,40.13,40.01,40.01,20986.58827852287,37.1185,37.137,37.026,37.026,20986.5883
2015-08-25 13:20:00,40.03,40.12,39.86,39.86,32121.991548778245,37.0445,37.1278,36.8872,36.8872,32121.9915
2015-08-25 13:30:00,39.88,39.94,39.84,39.9,33749.77034723498,36.9057,36.9612,36.8687,36.9242,33749.7703
2015-08-25 13:40:00,39.91,39.94,39.78,39.78,44732.68418151754,36.9334,36.9612,36.8131,36.8131,44732.6842
2015-08-25 13:50:00,39.79,39.88,39.78,39.79,163968.39977953333,36.8224,36.9057,36.8131,36.8224,163968.3998
2015-08-25 14:00:00,39.8,39.83,39.72,39.73,39886.09222855043,36.8316,36.8594,36.7576,36.7669,39886.0922
2015-08-25 14:10:00,39.73,39.81,39.72,39.8,60156.16388021311,36.7669,36.8409,36.7576,36.8316,60156.1639
2015-08-25 14:20:00,39.8,39.94,39.77,39.85,31956.64155796436,36.8316,36.9612,36.8039,36.8779,31956.6416
2015-08-25 14:30:00,39.86,39.88,39.79,39.81,26658.09296343928,36.8872,36.9057,36.8224,36.8409,26658.093
2015-08-25 14:40:00,39.82,39.85,39.77,39.83,44124.56365974646,36.8502,36.8779,36.8039,36.8594,44124.5637
2015-08-25 14:50:00,39.83,39.9,39.8,39.85,38250.96454161308,36.8594,36.9242,36.8316,36.8779,38250.9645
2015-08-25 15:00:00,39.84,39.86,39.66,39.69,54988.05805621899,36.8687,36.8872,36.7021,36.7298,54988.0581
2015-08-25 15:10:00,39.68,39.71,39.5,39.5,66564.3946353114,36.7206,36.7484,36.554,36.554,66564.3946
2015-08-25 15:20:00,39.52,39.52,39.31,39.35,106072.01910711004,36.5725,36.5725,36.3782,36.4152,106072.0191
2015-08-25 15:30:00,39.34,39.41,39.06,39.08,97494.0290281095,36.406,36.4707,36.1468,36.1653,97494.029
2015-08-25 15:40:00,39.06,39.22,38.78,38.88,129176.92449017086,36.1468,36.2949,35.8877,35.9803,129176.9245
2015-08-25 15:50:00,38.88,39.16,38.74,38.74,291181.3338232592,35.9803,36.2394,35.8507,35.8507,291181.3338
2015-08-26 09:30:00,39.66,39.66,39.33,39.42,52645.59985302223,36.7021,36.7021,36.3967,36.48,52645.5999
2015-08-26 09:40:00,39.45,39.47,38.97,39.11,57124.74738195848,36.5077,36.5263,36.0635,36.1931,57124.7474
2015-08-26 09:50:00,39.15,39.18,38.86,39.09,43115.92871578174,36.2301,36.2579,35.9618,36.1746,43115.9287
2015-08-26 10:00:00,39.11,39.23,39.04,39.13,28350.17453610141,36.1931,36.3042,36.1283,36.2116,28350.1745
2015-08-26 10:10:00,39.12,39.18,38.92,38.96,116128.97299283482,36.2024,36.2579,36.0173,36.0543,116128.973
2015-08-26 10:20:00,38.96,39.28,38.92,39.21,39650.92779717068,36.0543,36.3504,36.0173,36.2856,39650.9278
2015-08-26 10:30:00,39.18,39.43,39.02,39.12,63611.97868822341,36.2579,36.4892,36.1098,36.2024,63611.9787
2015-08-26 10:40:00,39.11,39.16,39.0,39.09,56154.694102516994,36.1931,36.2394,36.0913,36.1746,56154.6941
2015-08-26 10:50:00,39.09,39.36,39.09,39.18,40810.214954988056,36.1746,36.4245,36.1746,36.2579,40810.215
2015-08-26 11:00:00,39.2,39.36,39.11,39.25,39944.88333639537,36.2764,36.4245,36.1931,36.3227,39944.8833
2015-08-26 11:10:00,39.27,39.39,39.13,39.37,35039.50027558332,36.3412,36.4522,36.2116,36.4337,35039.5003
2015-08-26 11:20:00,39.37,39.57,39.37,39.53,52755.833180231486,36.4337,36.6188,36.4337,36.5818,52755.8332
2015-08-26 11:30:00,39.52,39.57,39.35,39.36,55724.78412640088,36.5725,36.6188,36.4152,36.4245,55724.7841
2015-08-26 11:40:00,39.36,39.57,39.36,39.57,33793.86367811869,36.4245,36.6188,36.4245,36.6188,33793.8637
2015-08-26 11:50:00,39.54,39.65,39.5,39.59,50093.698328127866,36.591,36.6928,36.554,36.6373,50093.6983
2015-08-26 12:00:00,39.58,39.75,39.57,39.66,85412.45636597465,36.6281,36.7854,36.6188,36.7021,85412.4564
2015-08-26 12:10:00,39.68,39.69,39.51,39.61,29211.8317104538,36.7206,36.7298,36.5633,36.6558,29211.8317
2015-08-26 12:20:00,39.61,39.64,39.52,39.52,60898.401616755466,36.6558,36.6836,36.5725,36.5725,60898.4016
2015-08-26 12:30:00,39.49,39.54,39.37,39.43,47124.74738195848,36.5448,36.591,36.4337,36.4892,47124.7474
2015-08-26 12:40:00,39.41,39.57,39.4,39.53,44999.08138893992,36.4707,36.6188,36.4615,36.5818,44999.0814
2015-08-26 12:50:00,39.51,39.66,39.47,39.63,26575.417968032336,36.5633,36.7021,36.5263,36.6743,26575.418
2015-08-26 13:00:00,39.66,39.72,39.53,39.61,54585.7064119052,36.7021,36.7576,36.5818,36.6558,54585.7064
2015-08-26 13:10:00,39.61,39.68,39.54,39.6,40086.34943964725,36.6558,36.7206,36.591,36.6466,40086.3494
2015-08-26 13:20:00,39.61,39.83,39.61,39.83,35105.64027190887,36.6558,36.8594,36.6558,36.8594,35105.6403
2015-08-26 13:30:00,39.84,39.98,39.76,39.97,61276.86937350725,36.8687,36.9982,36.7946,36.989,61276.8694
2015-08-26 13:40:00,39.94,40.0,39.76,39.8,35735.80745912181,36.9612,37.0167,36.7946,36.8316,35735.8075
2015-08-26 13:50:00,39.8,39.91,39.76,39.88,18668.01396288811,36.8316,36.9334,36.7946,36.9057,18668.014
2015-08-26 14:00:00,39.86,39.88,39.75,39.84,23380.48870108396,36.8872,36.9057,36.7854,36.8687,23380.4887
2015-08-26 14:10:00,39.85,39.86,39.55,39.59,47420.540143303326,36.8779,36.8872,36.6003,36.6373,47420.5401
2015-08-26 14:20:00,39.59,39.7,39.53,39.7,44469.96141833548,36.6373,36.7391,36.5818,36.7391,44469.9614
2015-08-26 14:30:00,39.67,39.8,39.63,39.78,40545.65496968584,36.7113,36.8316,36.6743,36.8131,40545.655
2015-08-26 14:40:00,39.79,39.94,39.79,39.84,26286.974095168105,36.8224,36.9612,36.8224,36.8687,26286.9741
2015-08-26 14:50:00,39.85,39.93,39.82,39.9,46031.60022046665,36.8779,36.9519,36.8502,36.9242,46031.6002
2015-08-26 15:00:00,39.91,40.08,39.87,40.08,40848.7966195113,36.9334,37.0908,36.8964,37.0908,40848.7966
2015-08-26 15:10:00,40.08,40.25,40.07,40.24,39810.7661216241,37.0908,37.2481,37.0815,37.2388,39810.7661
2015-08-26 15:20:00,40.26,40.31,40.1,40.19,49562.74113540327,37.2573,37.3036,37.1093,37.1926,49562.7411
2015-08-26 15:30:00,40.19,40.41,40.19,40.22,76376.99797905567,37.1926,37.3962,37.1926,37.2203,76376.998
2015-08-26 15:40:00,40.26,40.49,40.17,40.38,70683.4466286974,37.2573,37.4702,37.174,37.3684,70683.4466
2015-08-26 15:50:00,40.37,40.5,40.33,40.46,185496.96858350173,37.3591,37.4794,37.3221,37.4424,185496.9686
2015-08-27 09:30:00,41.25,41.39,40.99,41.13,94120.88921550616,38.1735,38.3031,37.9329,38.0625,94120.8892
2015-08-27 09:40:00,41.08,41.56,41.08,41.51,85711.9235715598,38.0162,38.4604,38.0162,38.4141,85711.9236
2015-08-27 09:50:00,41.48,41.83,41.41,41.83,93911.44589380856,38.3863,38.7102,38.3216,38.7102,93911.4459
2015-08-27 10:00:00,41.8,41.97,41.66,41.71,292031.9676648907,38.6825,38.8398,38.5529,38.5992,292031.9677
2015-08-27 10:10:00,41.69,41.7,41.46,41.61,115434.50303141648,38.5807,38.5899,38.3678,38.5067,115434.503
2015-08-27 10:20:00,41.63,41.64,41.33,41.39,234345.03031416496,38.5252,38.5344,38.2475,38.3031,234345.0303
2015-08-27 10:30:00,41.38,41.62,41.27,41.6,122968.95094616938,38.2938,38.5159,38.192,38.4974,122968.9509
2015-08-27 10:40:00,41.62,41.97,41.62,41.89,118072.7539959581,38.5159,38.8398,38.5159,38.7658,118072.754
2015-08-27 10:50:00,41.89,42.23,41.85,42.2,171820.68712107293,38.7658,39.0804,38.7288,39.0526,171820.6871
2015-08-27 11:00:00,42.22,42.35,42.13,42.15,94210.91309939371,39.0712,39.1915,38.9879,39.0064,94210.9131
2015-08-27 11:10:00,42.15,42.21,41.92,42.12,56593.79018923388,39.0064,39.0619,38.7935,38.9786,56593.7902
2015-08-27 11:20:00,42.13,42.16,41.86,41.86,33611.978688223404,38.9879,39.0156,38.738,38.738,33611.9787
2015-08-27 11:30:00,41.88,41.91,41.45,41.57,119671.13724049236,38.7565,38.7843,38.3586,38.4696,119671.1372
2015-08-27 11:40:00,41.57,41.78,41.43,41.63,73657.90924122726,38.4696,38.664,38.3401,38.5252,73657.9092
2015-08-27 11:50:00,41.64,41.82,41.63,41.73,81194.1943781003,38.5344,38.701,38.5252,38.6177,81194.1944
2015-08-27 12:00:00,41.73,42.03,41.71,41.89,52129.34043725886,38.6177,38.8953,38.5992,38.7658,52129.3404
2015-08-27 12:10:00,41.88,41.89,41.69,41.78,33069.99816277788,38.7565,38.7658,38.5807,38.664,33069.9982
2015-08-27 12:20:00,41.79,41.89,41.72,41.77,58668.01396288811,38.6732,38.7658,38.6084,38.6547,58668.014
2015-08-27 12:30:00,41.78,41.83,41.66,41.81,94787.80084512215,38.664,38.7102,38.5529,38.6917,94787.8008
2015-08-27 12:40:00,41.79,41.91,41.73,41.89,33071.83538489803,38.6732,38.7843,38.6177,38.7658,33071.8354
2015-08-27 12:50:00,41.93,42.1,41.93,41.99,56424.76575417968,38.8028,38.9601,38.8028,38.8583,56424.7658
2015-08-27 13:00:00,41.95,42.04,41.91,42.01,25757.85412456366,38.8213,38.9046,38.7843,38.8768,25757.8541
2015-08-27 13:10:00,41.99,42.23,41.99,42.22,36075.69355135036,38.8583,39.0804,38.8583,39.0712,36075.6936
2015-08-27 13:20:00,42.22,42.26,42.07,42.07,32935.88094800661,39.0712,39.1082,38.9323,38.9323,32935.8809
2015-08-27 13:30:00,42.05,42.06,41.83,41.85,51857.43156347602,38.9138,38.9231,38.7102,38.7288,51857.4316
2015-08-27 13:40:00,41.86,41.88,41.74,41.78,42044.82821973177,38.738,38.7565,38.627,38.664,42044.8282
2015-08-27 13:50:00,41.76,41.78,41.69,41.75,30532.79441484476,38.6455,38.664,38.5807,38.6362,30532.7944
2015-08-27 14:00:00,41.76,41.79,41.64,41.69,172309.388205034,38.6455,38.6732,38.5344,38.5807,172309.3882
2015-08-27 14:10:00,41.7,41.85,41.69,41.73,52465.5520852471,38.5899,38.7288,38.5807,38.6177,52465.5521
2015-08-27 14:20:00,41.72,41.76,41.53,41.55,92981.81150101048,38.6084,38.6455,38.4326,38.4511,92981.8115
2015-08-27 14:30:00,41.55,41.6,41.4,41.6,106716.88407128422,38.4511,38.4974,38.3123,38.4974,106716.8841
2015-08-27 14:40:00,41.58,41.6,41.39,41.4,95390.4097005328,38.4789,38.4974,38.3031,38.3123,95390.4097
2015-08-27 14:50:00,41.38,41.42,41.08,41.11,144561.82252434318,38.2938,38.3308,38.0162,38.0439,144561.8225
2015-08-27 15:00:00,41.11,41.25,40.9,41.09,81133.56604813521,38.0439,38.1735,37.8496,38.0254,81133.566
2015-08-27 15:10:00,41.08,41.21,41.05,41.16,155177.2919345949,38.0162,38.1365,37.9884,38.0902,155177.2919
2015-08-27 15:20:00,41.15,41.35,41.06,41.31,140553.00385816646,38.081,38.266,37.9977,38.229,140553.0039
2015-08-27 15:30:00,41.31,41.59,41.26,41.39,159965.09277971706,38.229,38.4881,38.1828,38.3031,159965.0928
2015-08-27 15:40:00,41.38,41.87,41.37,41.85,148361.19786882235,38.2938,38.7473,38.2846,38.7288,148361.1979
2015-08-27 15:50:00,41.84,41.91,41.74,41.88,216437.6263090208,38.7195,38.7843,38.627,38.7565,216437.6263
2015-08-28 09:30:00,41.7,42.12,41.43,42.12,43900.42256108763,38.5899,38.9786,38.3401,38.9786,43900.4226
2015-08-28 09:40:00,42.15,42.24,41.65,41.69,47190.88737828403,39.0064,39.0897,38.5437,38.5807,47190.8874
2015-08-28 09:50:00,41.69,42.22,41.68,42.22,18664.339518647805,38.5807,39.0712,38.5714,39.0712,18664.3395
2015-08-28 10:00:00,42.15,42.47,42.05,42.42,36171.22910159838,39.0064,39.3025,38.9138,39.2562,36171.2291
2015-08-28 10:10:00,42.43,42.6,42.34,42.58,32178.94543450303,39.2655,39.4228,39.1822,39.4043,32178.9454
2015-08-28 10:20:00,42.59,42.77,42.48,42.77,40755.09829138343,39.4136,39.5801,39.3118,39.5801,40755.0983
2015-08-28 10:30:00,42.8,42.92,42.58,42.59,49671.137240492375,39.6079,39.719,39.4043,39.4136,49671.1372
2015-08-28 10:40:00,42.56,42.7,42.37,42.62,66586.44130075326,39.3858,39.5154,39.21,39.4413,66586.4413
2015-08-28 10:50:00,42.61,42.78,42.53,42.53,33845.305897483006,39.4321,39.5894,39.358,39.358,33845.3059
2015-08-28 11:00:00,42.6,42.76,42.54,42.54,45509.82913834282,39.4228,39.5709,39.3673,39.3673,45509.8291
2015-08-28 11:10:00,42.56,42.73,42.56,42.67,30635.6788535734,39.3858,39.5431,39.3858,39.4876,30635.6789
2015-08-28 11:20:00,42.67,42.74,42.56,42.72,38985.85338967481,39.4876,39.5524,39.3858,39.5339,38985.8534
2015-08-28 11:30:00,42.72,43.09,42.65,42.97,101054.5654969686,39.5339,39.8763,39.4691,39.7652,101054.5655
2015-08-28 11:40:00,42.91,42.91,42.62,42.64,95581.48080102884,39.7097,39.7097,39.4413,39.4598,95581.4808
2015-08-28 11:50:00,42.66,42.66,42.25,42.32,66467.02186294323,39.4783,39.4783,39.0989,39.1637,66467.0219
2015-08-28 12:00:00,42.32,42.32,42.2,42.24,42551.90152489436,39.1637,39.1637,39.0526,39.0897,42551.9015
2015-08-28 12:10:00,42.24,42.48,42.21,42.43,10194.74554473636,39.0897,39.3118,39.0619,39.2655,10194.7455
2015-08-28 12:20:00,42.47,42.49,42.24,42.49,21469.77769612346,39.3025,39.321,39.0897,39.321,21469.7777
2015-08-28 12:30:00,42.48,42.64,42.44,42.48,29211.8317104538,39.3118,39.4598,39.2747,39.3118,29211.8317
2015-08-28 12:40:00,42.48,42.52,42.35,42.38,24681.241962153224,39.3118,39.3488,39.1915,39.2192,24681.242
2015-08-28 12:50:00,42.37,42.5,42.3,42.4,33055.30038581664,39.21,39.3303,39.1452,39.2377,33055.3004
2015-08-28 13:00:00,42.42,42.58,42.38,42.43,41155.61271357707,39.2562,39.4043,39.2192,39.2655,41155.6127
2015-08-28 13:10:00,42.46,42.52,42.32,42.4,32686.018739665626,39.2933,39.3488,39.1637,39.2377,32686.0187
2015-08-28 13:20:00,42.37,42.37,42.03,42.03,28668.01396288811,39.21,39.21,38.8953,38.8953,28668.014
2015-08-28 13:30:00,42.04,42.16,41.84,41.85,85792.76134484659,38.9046,39.0156,38.7195,38.7288,85792.7613
2015-08-28 13:40:00,41.82,41.92,41.77,41.91,28476.94286239206,38.701,38.7935,38.6547,38.7843,28476.9429
2015-08-28 13:50:00,41.93,42.09,41.91,41.91,33577.07146794047,38.8028,38.9509,38.7843,38.7843,33577.0715
2015-08-28 14:00:00,41.94,42.06,41.93,42.05,17560.169024435054,38.812,38.9231,38.8028,38.9138,17560.169
2015-08-28 14:10:00,42.09,42.18,41.92,41.95,35888.296895094616,38.9509,39.0341,38.7935,38.8213,35888.2969
2015-08-28 14:20:00,41.98,42.06,41.87,41.98,29520.48502663972,38.8491,38.9231,38.7473,38.8491,29520.485
2015-08-28 14:30:00,42.0,42.02,41.83,41.89,32897.29928348337,38.8676,38.8861,38.7102,38.7658,32897.2993
2015-08-28 14:40:00,41.88,42.13,41.86,42.04,43428.25647620797,38.7565,38.9879,38.738,38.9046,43428.2565
2015-08-28 14:50:00,42.05,42.17,41.99,42.13,81168.47326841815,38.9138,39.0249,38.8583,38.9879,81168.4733
2015-08-28 15:00:00,42.12,42.21,42.02,42.15,69204.48282197317,38.9786,39.0619,38.8861,39.0064,69204.4828
2015-08-28 15:10:00,42.14,42.16,41.94,41.94,64732.68418151754,38.9971,39.0156,38.812,38.812,64732.6842
2015-08-28 15:20:00,41.93,42.03,41.88,42.03,60461.14275215873,38.8028,38.8953,38.7565,38.8953,60461.1428
2015-08-28 15:30:00,42.03,42.04,41.85,41.93,92410.43542164248,38.8953,38.9046,38.7288,38.8028,92410.4354
2015-08-28 15:40:00,41.92,42.12,41.85,42.11,134694.1025169943,38.7935,38.9786,38.7288,38.9694,134694.1025
2015-08-28 15:50:00,42.11,42.32,42.11,42.29,296873.0479514973,38.9694,39.1637,38.9694,39.1359,296873.048
2015-08-31 09:30:00,41.98,42.02,41.24,41.47,48813.1545103803,38.8491,38.8861,38.1642,38.3771,48813.1545
2015-08-31 09:40:00,41.48,41.55,41.3,41.4,32612.52985485945,38.3863,38.4511,38.2198,38.3123,32612.5299
2015-08-31 09:50:00,41.38,41.55,41.36,41.42,12816.461510196585,38.2938,38.4511,38.2753,38.3308,12816.4615
2015-08-31 10:00:00,41.4,41.75,41.36,41.67,26944.699614183355,38.3123,38.6362,38.2753,38.5622,26944.6996
2015-08-31 10:10:00,41.64,41.72,41.5,41.58,42728.27484842917,38.5344,38.6084,38.4049,38.4789,42728.2748
2015-08-31 10:20:00,41.59,41.74,41.5,41.74,45607.201910711,38.4881,38.627,38.4049,38.627,45607.2019
2015-08-31 10:30:00,41.86,42.16,41.86,42.13,19125.48227080654,38.738,39.0156,38.738,38.9879,19125.4823
2015-08-31 10:40:00,42.21,42.21,42.06,42.2,17705.309571927246,39.0619,39.0619,38.9231,39.0526,17705.3096
2015-08-31 10:50:00,42.22,42.28,42.06,42.1,24931.10417049421,39.0712,39.1267,38.9231,38.9601,24931.1042
2015-08-31 11:00:00,42.11,42.24,41.95,42.22,26948.374058423666,38.9694,39.0897,38.8213,39.0712,26948.3741
2015-08-31 11:10:00,42.22,42.44,42.22,42.43,19546.20613632188,39.0712,39.2747,39.0712,39.2655,19546.2061
2015-08-31 11:20:00,42.43,42.66,42.42,42.65,34146.61032518832,39.2655,39.4783,39.2562,39.4691,34146.6103
2015-08-31 11:30:00,42.63,42.73,42.39,42.61,91951.1298916039,39.4506,39.5431,39.2285,39.4321,91951.1299
2015-08-31 11:40:00,42.62,42.77,42.62,42.62,121625.94157633655,39.4413,39.5801,39.4413,39.4413,121625.9416
2015-08-31 11:50:00,42.62,42.75,42.42,42.5,38555.9434135587,39.4413,39.5616,39.2562,39.3303,38555.9434
2015-08-31 12:00:00,42.56,42.71,42.54,42.54,66428.44019842,39.3858,39.5246,39.3673,39.3673,66428.4402
2015-08-31 12:10:00,42.54,42.57,42.19,42.32,40510.7477494029,39.3673,39.3951,39.0434,39.1637,40510.7477
2015-08-31 12:20:00,42.34,42.43,42.26,42.31,21679.22101782105,39.1822,39.2655,39.1082,39.1544,21679.221
2015-08-31 12:30:00,42.35,42.45,42.26,42.44,16213.485210361932,39.1915,39.284,39.1082,39.2747,16213.4852
2015-08-31 12:40:00,42.44,42.47,42.31,42.44,33988.60922285504,39.2747,39.3025,39.1544,39.2747,33988.6092
2015-08-31 12:50:00,42.48,42.5,42.28,42.32,20896.564394635312,39.3118,39.3303,39.1267,39.1637,20896.5644
2015-08-31 13:00:00,42.32,42.49,42.32,42.44,28252.80176373324,39.1637,39.321,39.1637,39.2747,28252.8018
2015-08-31 13:10:00,42.43,42.64,42.43,42.6,34723.49807091677,39.2655,39.4598,39.2655,39.4228,34723.4981
2015-08-31 13:20:00,42.6,42.62,42.35,42.36,37716.332904648174,39.4228,39.4413,39.1915,39.2007,37716.3329
2015-08-31 13:30:00,42.37,42.4,42.19,42.26,35226.89693183906,39.21,39.2377,39.0434,39.1082,35226.8969
2015-08-31 13:40:00,42.26,42.4,42.17,42.4,17200.073488884806,39.1082,39.2377,39.0249,39.2377,17200.0735
2015-08-31 13:50:00,42.38,42.59,42.38,42.59,35739.48190336212,39.2192,39.4136,39.2192,39.4136,35739.4819
2015-08-31 14:00:00,42.59,42.62,42.45,42.47,26343.927980892888,39.4136,39.4413,39.284,39.3025,26343.928
2015-08-31 14:10:00,42.45,42.45,42.27,42.32,24548.96196950212,39.284,39.284,39.1174,39.1637,24548.962
2015-08-31 14:20:00,42.32,42.64,42.32,42.58,30870.84328495315,39.1637,39.4598,39.1637,39.4043,30870.8433
2015-08-31 14:30:00,42.56,42.63,42.51,42.52,18521.03619327577,39.3858,39.4506,39.3395,39.3488,18521.0362
2015-08-31 14:40:00,42.55,42.67,42.53,42.55,24640.823075509827,39.3765,39.4876,39.358,39.3765,24640.8231
2015-08-31 14:50:00,42.54,42.54,42.4,42.45,59050.15616388021,39.3673,39.3673,39.2377,39.284,59050.1562
2015-08-31 15:00:00,42.45,42.52,42.39,42.46,57826.56623185743,39.284,39.3488,39.2285,39.2933,57826.5662
2015-08-31 15:10:00,42.46,42.48,42.32,42.32,75653.13246371486,39.2933,39.3118,39.1637,39.1637,75653.1325
2015-08-31 15:20:00,42.31,42.38,42.29,42.36,54370.75142384714,39.1544,39.2192,39.1359,39.2007,54370.7514
2015-08-31 15:30:00,42.36,42.5,42.25,42.26,68756.20062465552,39.2007,39.3303,39.0989,39.1082,68756.2006
2015-08-31 15:40:00,42.26,42.5,42.26,42.46,96388.0213117766,39.1082,39.3303,39.1082,39.2933,96388.0213
2015-08-31 15:50:00,42.46,42.48,42.3,42.34,132594.15763365792,39.2933,39.3118,39.1452,39.1822,132594.1576
2015-09-01 09:30:00,40.95,41.72,40.95,41.72,58296.895094616935,37.8959,38.6084,37.8959,38.6084,58296.8951
2015-09-01 09:40:00,41.68,42.05,41.6,41.95,79553.5550248025,38.5714,38.9138,38.4974,38.8213,79553.555
2015-09-01 09:50:00,42.01,42.19,41.88,41.95,45948.925225059706,38.8768,39.0434,38.7565,38.8213,45948.9252
2015-09-01 10:00:00,41.91,41.96,41.4,41.6,49876.90611794966,38.7843,38.8305,38.3123,38.4974,49876.9061
2015-09-01 10:10:00,41.58,42.1,41.51,41.88,63753.44479147529,38.4789,38.9601,38.4141,38.7565,63753.4448
2015-09-01 10:20:00,41.85,41.88,41.59,41.59,31894.17600587911,38.7288,38.7565,38.4881,38.4881,31894.176
2015-09-01 10:30:00,41.58,41.85,41.56,41.72,49582.950578724965,38.4789,38.7288,38.4604,38.6084,49582.9506
2015-09-01 10:40:00,41.73,41.76,41.45,41.49,45355.50248024986,38.6177,38.6455,38.3586,38.3956,45355.5025
2015-09-01 10:50:00,41.48,41.51,41.29,41.37,46952.04850266397,38.3863,38.4141,38.2105,38.2846,46952.0485
2015-09-01 11:00:00,41.37,41.55,41.33,41.5,44073.12144038214,38.2846,38.4511,38.2475,38.4049,44073.1214
2015-09-01 11:10:00,41.49,41.75,41.49,41.68,45890.13411721477,38.3956,38.6362,38.3956,38.5714,45890.1341
2015-09-01 11:20:00,41.66,41.75,41.45,41.45,37042.07238655153,38.5529,38.6362,38.3586,38.3586,37042.0724
2015-09-01 11:30:00,41.45,41.5,41.35,41.43,26018.739665625573,38.3586,38.4049,38.266,38.3401,26018.7397
2015-09-01 11:40:00,41.39,41.39,41.12,41.21,27562.006246555207,38.3031,38.3031,38.0532,38.1365,27562.0062
2015-09-01 11:50:00,41.25,41.32,41.17,41.19,45456.54969685835,38.1735,38.2383,38.0995,38.118,45456.5497
2015-09-01 12:00:00,41.18,41.26,41.05,41.13,31359.5443689142,38.1087,38.1828,37.9884,38.0625,31359.5444
2015-09-01 12:10:00,41.13,41.55,41.06,41.55,80293.95553922468,38.0625,38.4511,37.9977,38.4511,80293.9555
2015-09-01 12:20:00,41.51,41.58,41.24,41.25,28732.316737093515,38.4141,38.4789,38.1642,38.1735,28732.3167
2015-09-01 12:30:00,41.22,41.4,41.15,41.39,32123.8287708984,38.1457,38.3123,38.081,38.3031,32123.8288
2015-09-01 12:40:00,41.42,41.42,41.09,41.14,36077.53077347051,38.3308,38.3308,38.0254,38.0717,36077.5308
2015-09-01 12:50:00,41.13,41.17,40.88,40.9,41879.47822891788,38.0625,38.0995,37.8311,37.8496,41879.4782
2015-09-01 13:00:00,40.91,41.3,40.89,41.12,31324.637148631267,37.8589,38.2198,37.8404,38.0532,31324.6371
2015-09-01 13:10:00,41.11,41.17,40.96,41.02,36467.02186294323,38.0439,38.0995,37.9051,37.9607,36467.0219
2015-09-01 13:20:00,41.01,41.08,40.94,41.05,38980.34172331435,37.9514,38.0162,37.8866,37.9884,38980.3417
2015-09-01 13:30:00,41.03,41.14,41.01,41.08,29871.3944515892,37.9699,38.0717,37.9514,38.0162,29871.3945
2015-09-01 13:40:00,41.06,41.18,40.97,41.11,37209.25959948558,37.9977,38.1087,37.9144,38.0439,37209.2596
2015-09-01 13:50:00,41.11,41.29,41.05,41.27,44629.7997427889,38.0439,38.2105,37.9884,38.192,44629.7997
2015-09-01 14:00:00,41.28,41.47,41.21,41.43,173044.27705309572,38.2013,38.3771,38.1365,38.3401,173044.2771
2015-09-01 14:10:00,41.42,41.55,41.26,41.29,56323.71853757119,38.3308,38.4511,38.1828,38.2105,56323.7185
2015-09-01 14:20:00,41.28,41.37,41.04,41.07,47091.6773837957,38.2013,38.2846,37.9792,38.0069,47091.6774
2015-09-01 14:30:00,41.08,41.33,41.05,41.31,104016.16755465735,38.0162,38.2475,37.9884,38.229,104016.1676
2015-09-01 14:40:00,41.32,41.32,41.21,41.26,98519.1989711556,38.2383,38.2383,38.1365,38.1828,98519.199
2015-09-01 14:50:00,41.26,41.37,41.13,41.13,48552.26896931839,38.1828,38.2846,38.0625,38.0625,48552.269
2015-09-01 15:00:00,41.15,41.17,41.01,41.12,48399.77953334558,38.081,38.0995,37.9514,38.0532,48399.7795
2015-09-01 15:10:00,41.1,41.16,41.02,41.07,83356.60481352195,38.0347,38.0902,37.9607,38.0069,83356.6048
2015-09-01 15:20:00,41.07,41.15,40.96,40.97,151298.9160389491,38.0069,38.081,37.9051,37.9144,151298.916
2015-09-01 15:30:00,40.96,41.0,40.86,40.91,131254.8227080654,37.9051,37.9421,37.8126,37.8589,131254.8227
2015-09-01 15:40:00,40.9,41.02,40.82,41.0,255739.4819033621,37.8496,37.9607,37.7756,37.9421,255739.4819
2015-09-01 15:50:00,40.99,41.19,40.93,41.07,247514.2384714312,37.9329,38.118,37.8774,38.0069,247514.2385
2015-09-02 09:30:00,41.52,42.14,40.95,41.19,57933.125114826384,38.4234,38.9971,37.8959,38.118,57933.1251
2015-09-02 09:40:00,41.2,41.36,40.81,41.36,44572.84585706412,38.1272,38.2753,37.7663,38.2753,44572.8459
2015-09-02 09:50:00,41.29,41.6,41.26,41.34,32992.834833731395,38.2105,38.4974,38.1828,38.2568,32992.8348
2015-09-02 10:00:00,41.27,41.52,41.11,41.16,79595.81113356605,38.192,38.4234,38.0439,38.0902,79595.8111
2015-09-02 10:10:00,41.11,41.24,40.88,40.88,51971.33933492559,38.0439,38.1642,37.8311,37.8311,51971.3393
2015-09-02 10:20:00,40.91,41.07,40.88,40.89,42324.08598199522,37.8589,38.0069,37.8311,37.8404,42324.086
2015-09-02 10:30:00,40.87,40.87,40.67,40.7,68820.50339886092,37.8218,37.8218,37.6368,37.6645,68820.5034
2015-09-02 10:40:00,40.69,40.75,40.34,40.45,36979.606834466285,37.6553,37.7108,37.3314,37.4332,36979.6068
2015-09-02 10:50:00,40.44,40.61,40.43,40.58,49836.487231306266,37.4239,37.5812,37.4147,37.5535,49836.4872
2015-09-02 11:00:00,40.65,40.95,40.63,40.93,45710.08634943965,37.6183,37.8959,37.5997,37.8774,45710.0863
2015-09-02 11:10:00,40.94,41.07,40.88,41.06,58862.75950762447,37.8866,38.0069,37.8311,37.9977,58862.7595
2015-09-02 11:20:00,41.06,41.15,40.88,40.88,21864.78045195664,37.9977,38.081,37.8311,37.8311,21864.7805
2015-09-02 11:30:00,40.88,40.89,40.58,40.58,23343.744258680872,37.8311,37.8404,37.5535,37.5535,23343.7443
2015-09-02 11:40:00,40.57,40.66,40.47,40.5,18892.15506154694,37.5442,37.6275,37.4517,37.4794,18892.1551
2015-09-02 11:50:00,40.46,40.47,40.23,40.35,38260.15065221385,37.4424,37.4517,37.2296,37.3406,38260.1507
2015-09-02 12:00:00,40.36,40.43,40.25,40.25,22607.018188498987,37.3499,37.4147,37.2481,37.2481,22607.0182
2015-09-02 12:10:00,40.27,40.4,40.22,40.38,27328.67903729561,37.2666,37.3869,37.2203,37.3684,27328.679
2015-09-02 12:20:00,40.35,40.47,40.34,40.39,23224.324820870843,37.3406,37.4517,37.3314,37.3776,23224.3248
2015-09-02 12:30:00,40.39,40.57,40.34,40.56,24176.005879110784,37.3776,37.5442,37.3314,37.535,24176.0059
2015-09-02 12:40:00,40.57,40.75,40.49,40.71,43376.81425684365,37.5442,37.7108,37.4702,37.6738,43376.8143
2015-09-02 12:50:00,40.72,40.81,40.56,40.76,31333.82325923204,37.683,37.7663,37.535,37.72,31333.8233
2015-09-02 13:00:00,40.77,40.77,40.58,40.6,26500.091861106008,37.7293,37.7293,37.5535,37.572,26500.0919
2015-09-02 13:10:00,40.62,40.63,40.53,40.6,23272.09259599485,37.5905,37.5997,37.5072,37.572,23272.0926
2015-09-02 13:20:00,40.6,41.01,40.58,40.96,21574.499356972257,37.572,37.9514,37.5535,37.9051,21574.4994
2015-09-02 13:30:00,40.96,41.03,40.79,40.81,33068.160940657726,37.9051,37.9699,37.7478,37.7663,33068.1609
2015-09-02 13:40:00,40.83,40.99,40.83,40.97,23207.78982178945,37.7848,37.9329,37.7848,37.9144,23207.7898
2015-09-02 13:50:00,40.96,40.96,40.76,40.76,23571.55980158001,37.9051,37.9051,37.72,37.72,23571.5598
2015-09-02 14:00:00,40.8,40.88,40.63,40.83,30404.18886643395,37.7571,37.8311,37.5997,37.7848,30404.1889
2015-09-02 14:10:00,40.84,40.99,40.84,40.93,23702.002572110967,37.7941,37.9329,37.7941,37.8774,23702.0026
2015-09-02 14:20:00,40.89,41.04,40.87,40.93,26206.13632188132,37.8404,37.9792,37.8218,37.8774,26206.1363
2015-09-02 14:30:00,40.94,41.09,40.86,40.89,20185.559434135583,37.8866,38.0254,37.8126,37.8404,20185.5594
2015-09-02 14:40:00,40.92,40.95,40.78,40.81,26983.2812787066,37.8681,37.8959,37.7386,37.7663,26983.2813
2015-09-02 14:50:00,40.81,40.92,40.8,40.9,28170.12676832629,37.7663,37.8681,37.7571,37.8496,28170.1268
2015-09-02 15:00:00,40.92,40.97,40.78,40.78,28660.66507440749,37.8681,37.9144,37.7386,37.7386,28660.6651
2015-09-02 15:10:00,40.77,40.88,40.66,40.8,35270.990262722764,37.7293,37.8311,37.6275,37.7571,35270.9903
2015-09-02 15:20:00,40.8,40.88,40.75,40.86,47306.63237185375,37.7571,37.8311,37.7108,37.8126,47306.6324
2015-09-02 15:30:00,40.86,40.9,40.77,40.85,83940.84144773103,37.8126,37.8496,37.7293,37.8033,83940.8414
2015-09-02 15:40:00,40.86,40.92,40.75,40.87,77815.5428991365,37.8126,37.8681,37.7108,37.8218,77815.5429
2015-09-02 15:50:00,40.87,41.03,40.87,41.03,127275.39959581112,37.8218,37.9699,37.8218,37.9699,127275.3996
2015-09-03 09:30:00,41.21,41.31,40.75,41.13,31317.28826015065,38.1365,38.229,37.7108,38.0625,31317.2883
2015-09-03 09:40:00,41.24,41.66,40.99,41.57,51126.2171596546,38.1642,38.5529,37.9329,38.4696,51126.2172
2015-09-03 09:50:00,41.62,41.73,41.57,41.69,19434.135586992463,38.5159,38.6177,38.4696,38.5807,19434.1356
2015-09-03 10:00:00,41.74,41.78,41.55,41.78,34479.14752893625,38.627,38.664,38.4511,38.664,34479.1475
2015-09-03 10:10:00,41.77,41.98,41.7,41.95,26391.695756016903,38.6547,38.8491,38.5899,38.8213,26391.6958
2015-09-03 10:20:00,41.99,42.05,41.82,41.98,19164.06393532978,38.8583,38.9138,38.701,38.8491,19164.0639
2015-09-03 10:30:00,42.0,42.04,41.74,41.92,25519.0152489436,38.8676,38.9046,38.627,38.7935,25519.0152
2015-09-03 10:40:00,41.91,42.01,41.84,41.92,26351.276869373505,38.7843,38.8768,38.7195,38.7935,26351.2769
2015-09-03 10:50:00,41.91,41.95,41.72,41.74,91027.00716516627,38.7843,38.8213,38.6084,38.627,91027.0072
2015-09-03 11:00:00,41.78,41.8,41.57,41.64,50769.79606834466,38.664,38.6825,38.4696,38.5344,50769.7961
2015-09-03 11:10:00,41.67,41.7,41.29,41.33,39421.27503215139,38.5622,38.5899,38.2105,38.2475,39421.275
2015-09-03 11:20:00,41.36,41.5,41.27,41.47,50778.98217894544,38.2753,38.4049,38.192,38.3771,50778.9822
2015-09-03 11:30:00,41.46,41.49,41.31,41.31,40229.65276501929,38.3678,38.3956,38.229,38.229,40229.6528
2015-09-03 11:40:00,41.34,41.55,41.33,41.43,37155.980158001104,38.2568,38.4511,38.2475,38.3401,37155.9802
2015-09-03 11:50:00,41.46,41.54,41.25,41.34,57573.02957927613,38.3678,38.4419,38.1735,38.2568,57573.0296
2015-09-03 12:00:00,41.31,41.38,41.26,41.31,37181.70126768326,38.229,38.2938,38.1828,38.229,37181.7013
2015-09-03 12:10:00,41.31,41.32,41.2,41.25,36525.81297078817,38.229,38.2383,38.1272,38.1735,36525.813
2015-09-03 12:20:00,41.25,41.28,41.14,41.18,31218.07826566232,38.1735,38.2013,38.0717,38.1087,31218.0783
2015-09-03 12:30:00,41.2,41.2,41.01,41.05,21914.385449200807,38.1272,38.1272,37.9514,37.9884,21914.3854
2015-09-03 12:40:00,41.02,41.07,40.95,41.01,26275.95076244718,37.9607,38.0069,37.8959,37.9514,26275.9508
2015-09-03 12:50:00,41.01,41.1,40.97,40.98,16869.373507257027,37.9514,38.0347,37.9144,37.9236,16869.3735
2015-09-03 13:00:00,40.97,40.97,40.59,40.61,50992.09994488333,37.9144,37.9144,37.5627,37.5812,50992.0999
2015-09-03 13:10:00,40.62,40.71,40.5,40.7,55493.29413926144,37.5905,37.6738,37.4794,37.6645,55493.2941
2015-09-03 13:20:00,40.69,40.75,40.54,40.67,71912.54822708065,37.6553,37.7108,37.5165,37.6368,71912.5482
2015-09-03 13:30:00,40.69,40.69,40.52,40.52,85179.12915671505,37.6553,37.6553,37.4979,37.4979,85179.1292
2015-09-03 13:40:00,40.52,40.77,40.44,40.77,67257.02737460959,37.4979,37.7293,37.4239,37.7293,67257.0274
2015-09-03 13:50:00,40.77,40.77,40.6,40.62,54857.61528568804,37.7293,37.7293,37.572,37.5905,54857.6153
2015-09-03 14:00:00,40.62,40.69,40.5,40.5,49665.62557413191,37.5905,37.6553,37.4794,37.4794,49665.6256
2015-09-03 14:10:00,40.5,40.69,40.47,40.69,29955.90666911629,37.4794,37.6553,37.4517,37.6553,29955.9067
2015-09-03 14:20:00,40.69,40.86,40.69,40.86,19503.95002755833,37.6553,37.8126,37.6553,37.8126,19503.95
2015-09-03 14:30:00,40.88,40.94,40.84,40.9,22221.20154326658,37.8311,37.8866,37.7941,37.8496,22221.2015
2015-09-03 14:40:00,40.92,40.96,40.83,40.87,21980.525445526364,37.8681,37.9051,37.7848,37.8218,21980.5254
2015-09-03 14:50:00,40.86,40.87,40.79,40.84,23211.46426602976,37.8126,37.8218,37.7478,37.7941,23211.4643
2015-09-03 15:00:00,40.88,40.9,40.74,40.74,30343.56053646886,37.8311,37.8496,37.7015,37.7015,30343.5605
2015-09-03 15:10:00,40.74,40.86,40.73,40.78,39751.97501377916,37.7015,37.8126,37.6923,37.7386,39751.975
2015-09-03 15:20:00,40.8,40.83,40.73,40.74,98739.66562557413,37.7571,37.7848,37.6923,37.7015,98739.6656
2015-09-03 15:30:00,40.73,40.75,40.6,40.69,112489.43597280912,37.6923,37.7108,37.572,37.6553,112489.436
2015-09-03 15:40:00,40.69,40.9,40.64,40.85,149096.08671688408,37.6553,37.8496,37.609,37.8033,149096.0867
2015-09-03 15:50:00,40.84,41.0,40.8,40.86,285640.2719088737,37.7941,37.9421,37.7571,37.8126,285640.2719
2015-09-04 09:30:00,40.52,40.63,39.92,40.45,66760.97740216792,37.4979,37.5997,36.9427,37.4332,66760.9774
2015-09-04 09:40:00,40.49,40.56,40.26,40.32,59957.743891236445,37.4702,37.535,37.2573,37.3129,59957.7439
2015-09-04 09:50:00,40.28,40.38,40.14,40.25,37738.37957009002,37.2758,37.3684,37.1463,37.2481,37738.3796
2015-09-04 10:00:00,40.25,40.4,40.15,40.4,35412.45636597464,37.2481,37.3869,37.1555,37.3869,35412.4564
2015-09-04 10:10:00,40.41,40.46,40.14,40.14,51489.98713944516,37.3962,37.4424,37.1463,37.1463,51489.9871
2015-09-04 10:20:00,40.14,40.32,40.11,40.23,76422.92853205952,37.1463,37.3129,37.1185,37.2296,76422.9285
2015-09-04 10:30:00,40.25,40.33,40.19,40.24,58728.642292853205,37.2481,37.3221,37.1926,37.2388,58728.6423
2015-09-04 10:40:00,40.25,40.29,40.16,40.2,35083.593606467024,37.2481,37.2851,37.1648,37.2018,35083.5936
2015-09-04 10:50:00,40.16,40.19,40.03,40.08,54313.79753812236,37.1648,37.1926,37.0445,37.0908,54313.7975
2015-09-04 11:00:00,40.1,40.21,40.1,40.16,31144.589380856145,37.1093,37.2111,37.1093,37.1648,31144.5894
2015-09-04 11:10:00,40.15,40.17,40.08,40.13,23187.58037846776,37.1555,37.174,37.0908,37.137,23187.5804
2015-09-04 11:20:00,40.13,40.13,39.97,40.07,22979.97427889032,37.137,37.137,36.989,37.0815,22979.9743
2015-09-04 11:30:00,40.06,40.06,39.91,40.0,48138.89399228367,37.0723,37.0723,36.9334,37.0167,48138.894
2015-09-04 11:40:00,40.0,40.31,40.0,40.27,65412.45636597464,37.0167,37.3036,37.0167,37.2666,65412.4564
2015-09-04 11:50:00,40.26,40.27,40.15,40.21,16924.490170861656,37.2573,37.2666,37.1555,37.2111,16924.4902
2015-09-04 12:00:00,40.2,40.3,40.17,40.28,17302.957927613446,37.2018,37.2944,37.174,37.2758,17302.9579
2015-09-04 12:10:00,40.28,40.29,40.17,40.19,19884.25500643028,37.2758,37.2851,37.174,37.1926,19884.255
2015-09-04 12:20:00,40.17,40.17,40.02,40.03,10655.888296895097,37.174,37.174,37.0352,37.0445,10655.8883
2015-09-04 12:30:00,40.04,40.08,39.94,39.94,14697.776961234613,37.0537,37.0908,36.9612,36.9612,14697.777
2015-09-04 12:40:00,39.94,39.95,39.83,39.92,13453.977585890134,36.9612,36.9705,36.8594,36.9427,13453.9776
2015-09-04 12:50:00,39.9,39.91,39.8,39.8,14152.121991548778,36.9242,36.9334,36.8316,36.8316,14152.122
2015-09-04 13:00:00,39.82,40.01,39.76,39.97,23171.045379386367,36.8502,37.026,36.7946,36.989,23171.0454
2015-09-04 13:10:00,40.0,40.19,39.99,40.09,35535.550248024985,37.0167,37.1926,37.0075,37.1,35535.5502
2015-09-04 13:20:00,40.09,40.18,40.02,40.15,29683.997795333456,37.1,37.1833,37.0352,37.1555,29683.9978
2015-09-04 13:30:00,40.15,40.19,40.09,40.16,19474.55447363586,37.1555,37.1926,37.1,37.1648,19474.5545
2015-09-04 13:40:00,40.13,40.16,40.06,40.09,34773.10306816094,37.137,37.1648,37.0723,37.1,34773.1031
2015-09-04 13:50:00,40.07,40.14,39.97,39.97,21872.12934043726,37.0815,37.1463,36.989,36.989,21872.1293
2015-09-04 14:00:00,39.99,40.02,39.93,39.95,19972.441668197684,37.0075,37.0352,36.9519,36.9705,19972.4417
2015-09-04 14:10:00,39.95,40.02,39.93,39.93,23628.5136873048,36.9705,37.0352,36.9519,36.9519,23628.5137
2015-09-04 14:20:00,39.91,39.95,39.83,39.84,25032.1513871027,36.9334,36.9705,36.8594,36.8687,25032.1514
2015-09-04 14:30:00,39.84,39.88,39.83,39.87,24618.77641006797,36.8687,36.9057,36.8594,36.8964,24618.7764
2015-09-04 14:40:00,39.88,39.91,39.82,39.89,30597.09718905016,36.9057,36.9334,36.8502,36.9149,30597.0972
2015-09-04 14:50:00,39.9,39.93,39.83,39.92,28081.940106558883,36.9242,36.9519,36.8594,36.9427,28081.9401
2015-09-04 15:00:00,39.93,40.01,39.92,39.95,26808.74517729193,36.9519,37.026,36.9427,36.9705,26808.7452
2015-09-04 15:10:00,39.92,39.92,39.82,39.88,32347.96986955723,36.9427,36.9427,36.8502,36.9057,32347.9699
2015-09-04 15:20:00,39.89,39.95,39.84,39.95,29685.83501745361,36.9149,36.9705,36.8687,36.9705,29685.835
2015-09-04 15:30:00,39.96,40.03,39.86,39.97,196871.2107293772,36.9797,37.0445,36.8872,36.989,196871.2107
2015-09-04 15:40:00,39.96,40.08,39.95,40.04,129970.60444607752,36.9797,37.0908,36.9705,37.0537,129970.6044
2015-09-04 15:50:00,40.04,40.04,39.82,39.82,517692.4490170861,37.0537,37.0537,36.8502,36.8502,517692.449
2015-09-08 09:30:00,40.2,40.27,39.77,40.23,80374.79331251148,37.2018,37.2666,36.8039,37.2296,80374.7933
2015-09-08 09:40:00,40.23,40.47,40.22,40.35,55662.31857431564,37.2296,37.4517,37.2203,37.3406,55662.3186
2015-09-08 09:50:00,40.37,40.41,40.01,40.11,41115.19382693368,37.3591,37.3962,37.026,37.1185,41115.1938
2015-09-08 10:00:00,40.1,40.1,39.83,39.85,38177.475656806906,37.1093,37.1093,36.8594,36.8779,38177.4757
2015-09-08 10:10:00,39.86,40.19,39.82,40.1,41172.14771265846,36.8872,37.1926,36.8502,37.1093,41172.1477
2015-09-08 10:20:00,40.11,40.29,40.07,40.26,17793.496233694652,37.1185,37.2851,37.0815,37.2573,17793.4962
2015-09-08 10:30:00,40.29,40.45,40.28,40.41,27128.421826198788,37.2851,37.4332,37.2758,37.3962,27128.4218
2015-09-08 10:40:00,40.41,40.45,40.27,40.39,17866.985118500827,37.3962,37.4332,37.2666,37.3776,17866.9851
2015-09-08 10:50:00,40.38,40.62,40.38,40.58,25399.595811133564,37.3684,37.5905,37.3684,37.5535,25399.5958
2015-09-08 11:00:00,40.57,40.68,40.52,40.67,21960.316002204665,37.5442,37.646,37.4979,37.6368,21960.316
2015-09-08 11:10:00,40.69,40.82,40.64,40.69,31914.385449200807,37.6553,37.7756,37.609,37.6553,31914.3854
2015-09-08 11:20:00,40.69,40.76,40.6,40.65,23883.887562006246,37.6553,37.72,37.572,37.6183,23883.8876
2015-09-08 11:30:00,40.65,40.69,40.54,40.58,19571.92724600404,37.6183,37.6553,37.5165,37.5535,19571.9272
2015-09-08 11:40:00,40.56,40.68,40.46,40.49,36749.954069447,37.535,37.646,37.4424,37.4702,36749.9541
2015-09-08 11:50:00,40.45,40.54,40.43,40.53,12860.554841080286,37.4332,37.5165,37.4147,37.5072,12860.5548
2015-09-08 12:00:00,40.52,40.63,40.49,40.62,10905.750505236085,37.4979,37.5997,37.4702,37.5905,10905.7505
2015-09-08 12:10:00,40.64,40.68,40.58,40.66,14565.496968583502,37.609,37.646,37.5535,37.6275,14565.497
2015-09-08 12:20:00,40.65,40.71,40.61,40.66,11883.152673158183,37.6183,37.6738,37.5812,37.6275,11883.1527
2015-09-08 12:30:00,40.66,40.67,40.46,40.49,15991.18133382326,37.6275,37.6368,37.4424,37.4702,15991.1813
2015-09-08 12:40:00,40.48,40.48,40.25,40.26,16718.72129340437,37.4609,37.4609,37.2481,37.2573,16718.7213
2015-09-08 12:50:00,40.24,40.27,40.1,40.1,14977.03472349807,37.2388,37.2666,37.1093,37.1093,14977.0347
2015-09-08 13:00:00,40.12,40.23,40.12,40.2,26332.904648171963,37.1278,37.2296,37.1278,37.2018,26332.9046
2015-09-08 13:10:00,40.2,40.22,40.13,40.16,27099.02627227632,37.2018,37.2203,37.137,37.1648,27099.0263
2015-09-08 13:20:00,40.15,40.29,40.14,40.26,23349.255925041336,37.1555,37.2851,37.1463,37.2573,23349.2559
2015-09-08 13:30:00,40.27,40.31,40.21,40.28,23577.07146794048,37.2666,37.3036,37.2111,37.2758,23577.0715
2015-09-08 13:40:00,40.28,40.31,40.26,40.28,30034.90722028293,37.2758,37.3036,37.2573,37.2758,30034.9072
2015-09-08 13:50:00,40.28,40.43,40.27,40.36,19125.48227080654,37.2758,37.4147,37.2666,37.3499,19125.4823
2015-09-08 14:00:00,40.37,40.44,40.34,40.39,24872.313062649275,37.3591,37.4239,37.3314,37.3776,24872.3131
2015-09-08 14:10:00,40.39,40.5,40.33,40.47,39801.58001102333,37.3776,37.4794,37.3221,37.4517,39801.58
2015-09-08 14:20:00,40.47,40.63,40.47,40.6,38151.75454712474,37.4517,37.5997,37.4517,37.572,38151.7545
2015-09-08 14:30:00,40.6,40.69,40.59,40.65,54174.16865699063,37.572,37.6553,37.5627,37.6183,54174.1687
2015-09-08 14:40:00,40.67,40.69,40.59,40.6,24659.19529671137,37.6368,37.6553,37.5627,37.572,24659.1953
2015-09-08 14:50:00,40.59,40.67,40.53,40.55,28928.899503950022,37.5627,37.6368,37.5072,37.5257,28928.8995
2015-09-08 15:00:00,40.55,40.6,40.53,40.56,28352.011758221568,37.5257,37.572,37.5072,37.535,28352.0118
2015-09-08 15:10:00,40.56,40.61,40.54,40.59,46123.46132647437,37.535,37.5812,37.5165,37.5627,46123.4613
2015-09-08 15:20:00,40.58,40.63,40.5,40.63,47488.51736174904,37.5535,37.5997,37.4794,37.5997,47488.5174
2015-09-08 15:30:00,40.63,40.71,40.6,40.71,53600.95535550248,37.5997,37.6738,37.572,37.6738,53600.9554
2015-09-08 15:40:00,40.69,40.72,40.64,40.71,80038.58166452324,37.6553,37.683,37.609,37.6738,80038.5817
2015-09-08 15:50:00,40.7,40.75,40.66,40.7,227525.2618041521,37.6645,37.7108,37.6275,37.6645,227525.2618
2015-09-09 09:30:00,40.9,41.31,40.9,41.24,33319.86037111887,37.8496,38.229,37.8496,38.1642,33319.8604
2015-09-09 09:40:00,41.18,41.49,41.16,41.45,35803.78467756751,38.1087,38.3956,38.0902,38.3586,35803.7847
2015-09-09 09:50:00,41.45,41.62,41.43,41.51,17993.753444791473,38.3586,38.5159,38.3401,38.4141,17993.7534
2015-09-09 10:00:00,41.42,41.56,41.25,41.25,63527.46647069631,38.3308,38.4604,38.1735,38.1735,63527.4665
2015-09-09 10:10:00,41.25,41.27,41.02,41.07,41554.28991365056,38.1735,38.192,37.9607,38.0069,41554.2899
2015-09-09 10:20:00,41.05,41.31,41.04,41.23,14236.634209075875,37.9884,38.229,37.9792,38.155,14236.6342
2015-09-09 10:30:00,41.21,41.3,41.07,41.14,18822.340620981075,38.1365,38.2198,38.0069,38.0717,18822.3406
2015-09-09 10:40:00,41.09,41.12,40.95,41.06,14973.360279257762,38.0254,38.0532,37.8959,37.9977,14973.3603
2015-09-09 10:50:00,41.05,41.06,40.98,41.05,16290.648539408414,37.9884,37.9977,37.9236,37.9884,16290.6485
2015-09-09 11:00:00,41.05,41.07,40.96,40.99,24819.0336211648,37.9884,38.0069,37.9051,37.9329,24819.0336
2015-09-09 11:10:00,41.01,41.09,40.88,40.94,22494.94763916957,37.9514,38.0254,37.8311,37.8866,22494.9476
2015-09-09 11:20:00,40.96,40.97,40.77,40.78,13101.230938820505,37.9051,37.9144,37.7293,37.7386,13101.2309
2015-09-09 11:30:00,40.8,40.82,40.56,40.56,36501.92908322616,37.7571,37.7756,37.535,37.535,36501.9291
2015-09-09 11:40:00,40.54,40.59,40.5,40.57,18769.0611794966,37.5165,37.5627,37.4794,37.5442,18769.0612
2015-09-09 11:50:00,40.55,40.76,40.51,40.76,13106.742605180963,37.5257,37.72,37.4887,37.72,13106.7426
2015-09-09 12:00:00,40.76,40.76,40.47,40.49,12684.18151754547,37.72,37.72,37.4517,37.4702,12684.1815
2015-09-09 12:10:00,40.48,40.57,40.47,40.57,10365.60720191071,37.4609,37.5442,37.4517,37.5442,10365.6072
2015-09-09 12:20:00,40.57,40.59,40.46,40.46,6468.859085063384,37.5442,37.5627,37.4424,37.4424,6468.8591
2015-09-09 12:30:00,40.48,40.54,40.45,40.46,16724.232959764835,37.4609,37.5165,37.4332,37.4424,16724.233
2015-09-09 12:40:00,40.47,40.51,40.43,40.47,11647.98824177843,37.4517,37.4887,37.4147,37.4517,11647.9882
2015-09-09 12:50:00,40.48,40.48,40.29,40.29,20242.51331986037,37.4609,37.4609,37.2851,37.2851,20242.5133
2015-09-09 13:00:00,40.31,40.33,40.25,40.29,21963.990446444976,37.3036,37.3221,37.2481,37.2851,21963.9904
2015-09-09 13:10:00,40.28,40.38,40.28,40.37,77729.19345948925,37.2758,37.3684,37.2758,37.3591,77729.1935
2015-09-09 13:20:00,40.37,40.41,40.16,40.16,45155.24526915304,37.3591,37.3962,37.1648,37.1648,45155.2453
2015-09-09 13:30:00,40.17,40.25,40.13,40.21,17159.65460224141,37.174,37.2481,37.137,37.2111,17159.6546
2015-09-09 13:40:00,40.2,40.24,40.14,40.15,15603.527466470696,37.2018,37.2388,37.1463,37.1555,15603.5275
2015-09-09 13:50:00,40.13,40.13,39.89,39.9,31528.5688039684,37.137,37.137,36.9149,36.9242,31528.5688
2015-09-09 14:00:00,39.9,39.95,39.85,39.9,32483.924306448647,36.9242,36.9705,36.8779,36.9242,32483.9243
2015-09-09 14:10:00,39.91,40.02,39.89,39.96,22228.5504317472,36.9334,37.0352,36.9149,36.9797,22228.5504
2015-09-09 14:20:00,39.95,40.0,39.89,39.98,41929.08322616204,36.9705,37.0167,36.9149,36.9982,41929.0832
2015-09-09 14:30:00,39.97,40.08,39.96,40.04,31638.802131177657,36.989,37.0908,36.9797,37.0537,31638.8021
2015-09-09 14:40:00,40.06,40.14,40.01,40.09,38824.17784310123,37.0723,37.1463,37.026,37.1,38824.1778
2015-09-09 14:50:00,40.08,40.16,40.04,40.06,23136.13815910344,37.0908,37.1648,37.0537,37.0723,23136.1382
2015-09-09 15:00:00,40.06,40.23,40.02,40.21,24176.005879110784,37.0723,37.2296,37.0352,37.2111,24176.0059
2015-09-09 15:10:00,40.2,40.2,40.1,40.18,58188.49898952784,37.2018,37.2018,37.1093,37.1833,58188.499
2015-09-09 15:20:00,40.16,40.18,39.98,40.01,23731.39812603344,37.1648,37.1833,36.9982,37.026,23731.3981
2015-09-09 15:30:00,40.0,40.01,39.85,39.89,78991.36505603527,37.0167,37.026,36.8779,36.9149,78991.3651
2015-09-09 15:40:00,39.88,39.88,39.69,39.76,95175.45471247472,36.9057,36.9057,36.7298,36.7946,95175.4547
2015-09-09 15:50:00,39.74,39.77,39.61,39.68,222371.85375711924,36.7761,36.8039,36.6558,36.7206,222371.8538
2015-09-10 09:30:00,39.59,40.17,39.59,39.83,49443.32169759324,36.6373,37.174,36.6373,36.8594,49443.3217
2015-09-10 09:40:00,39.71,39.77,39.54,39.65,23863.678118684547,36.7484,36.8039,36.591,36.6928,23863.6781
2015-09-10 09:50:00,39.61,39.61,39.3,39.31,31521.21991548778,36.6558,36.6558,36.3689,36.3782,31521.2199
2015-09-10 10:00:00,39.36,39.59,39.35,39.48,30977.4021679221,36.4245,36.6373,36.4152,36.5355,30977.4022
2015-09-10 10:10:00,39.51,39.65,39.4,39.61,65151.57082491273,36.5633,36.6928,36.4615,36.6558,65151.5708
2015-09-10 10:20:00,39.59,39.66,39.38,39.48,70062.46555208524,36.6373,36.7021,36.443,36.5355,70062.4656
2015-09-10 10:30:00,39.5,39.71,39.47,39.63,257697.9606834466,36.554,36.7484,36.5263,36.6743,257697.9607
2015-09-10 10:40:00,39.67,39.78,39.61,39.72,55329.781370567696,36.7113,36.8131,36.6558,36.7576,55329.7814
2015-09-10 10:50:00,39.74,39.77,39.54,39.58,37674.07679588462,36.7761,36.8039,36.591,36.6281,37674.0768
2015-09-10 11:00:00,39.52,39.52,39.31,39.37,45572.29469042807,36.5725,36.5725,36.3782,36.4337,45572.2947
2015-09-10 11:10:00,39.39,39.39,39.16,39.17,67407.67958846224,36.4522,36.4522,36.2394,36.2486,67407.6796
2015-09-10 11:20:00,39.17,39.26,39.03,39.22,96176.74076795884,36.2486,36.3319,36.1191,36.2949,96176.7408
2015-09-10 11:30:00,39.26,39.64,39.25,39.64,44997.24416681976,36.3319,36.6836,36.3227,36.6836,44997.2442
2015-09-10 11:40:00,39.64,39.71,39.53,39.54,43586.25757854124,36.6836,36.7484,36.5818,36.591,43586.2576
2015-09-10 11:50:00,39.54,39.7,39.52,39.61,71293.40437258864,36.591,36.7391,36.5725,36.6558,71293.4044
2015-09-10 12:00:00,39.64,39.72,39.59,39.71,60986.58827852288,36.6836,36.7576,36.6373,36.7484,60986.5883
2015-09-10 12:10:00,39.73,39.74,39.63,39.64,58848.061730663234,36.7669,36.7761,36.6743,36.6836,58848.0617
2015-09-10 12:20:00,39.63,39.69,39.47,39.57,69685.8350174536,36.6743,36.7298,36.5263,36.6188,69685.835
2015-09-10 12:30:00,39.56,39.7,39.56,39.67,29503.95002755833,36.6095,36.7391,36.6095,36.7113,29503.95
2015-09-10 12:40:00,39.66,39.91,39.56,39.91,102167.9221017821,36.7021,36.9334,36.6095,36.9334,102167.9221
2015-09-10 12:50:00,39.87,39.89,39.75,39.79,26204.29909976116,36.8964,36.9149,36.7854,36.8224,26204.2991
2015-09-10 13:00:00,39.77,39.85,39.71,39.85,21445.893808561454,36.8039,36.8779,36.7484,36.8779,21445.8938
2015-09-10 13:10:00,39.83,39.86,39.68,39.72,27795.333455814805,36.8594,36.8872,36.7206,36.7576,27795.3335
2015-09-10 13:20:00,39.75,39.94,39.72,39.91,30797.35440014697,36.7854,36.9612,36.7576,36.9334,30797.3544
2015-09-10 13:30:00,39.92,40.02,39.92,39.96,50418.886643395184,36.9427,37.0352,36.9427,36.9797,50418.8866
2015-09-10 13:40:00,39.97,39.98,39.87,39.92,21392.61436707697,36.989,36.9982,36.8964,36.9427,21392.6144
2015-09-10 13:50:00,39.94,39.97,39.78,39.82,27293.771817012675,36.9612,36.989,36.8131,36.8502,27293.7718
2015-09-10 14:00:00,39.83,39.88,39.79,39.86,21594.70880029396,36.8594,36.9057,36.8224,36.8872,21594.7088
2015-09-10 14:10:00,39.86,39.86,39.71,39.76,25425.316920815727,36.8872,36.8872,36.7484,36.7946,25425.3169
2015-09-10 14:20:00,39.74,39.8,39.69,39.69,36500.091861106,36.7761,36.8316,36.7298,36.7298,36500.0919
2015-09-10 14:30:00,39.68,39.74,39.67,39.73,31613.08102149549,36.7206,36.7761,36.7113,36.7669,31613.081
2015-09-10 14:40:00,39.72,39.86,39.72,39.83,40788.16828954621,36.7576,36.8872,36.7576,36.8594,40788.1683
2015-09-10 14:50:00,39.82,39.85,39.76,39.82,41743.523792026455,36.8502,36.8779,36.7946,36.8502,41743.5238
2015-09-10 15:00:00,39.81,39.88,39.78,39.88,81653.4999081389,36.8409,36.9057,36.8131,36.9057,81653.4999
2015-09-10 15:10:00,39.86,39.93,39.85,39.86,51473.45214036377,36.8872,36.9519,36.8779,36.8872,51473.4521
2015-09-10 15:20:00,39.87,39.88,39.74,39.83,44784.12640088186,36.8964,36.9057,36.7761,36.8594,44784.1264
2015-09-10 15:30:00,39.83,39.86,39.73,39.86,68199.52232224875,36.8594,36.8872,36.7669,36.8872,68199.5223
2015-09-10 15:40:00,39.85,39.85,39.74,39.84,92020.94433216976,36.8779,36.8779,36.7761,36.8687,92020.9443
2015-09-10 15:50:00,39.84,39.88,39.73,39.73,325221.3852654786,36.8687,36.9057,36.7669,36.7669,325221.3853
2015-09-11 09:30:00,39.17,39.48,38.93,39.4,68372.22120154326,36.2486,36.5355,36.0265,36.4615,68372.2212
2015-09-11 09:40:00,39.38,39.52,39.25,39.42,34117.21477126585,36.443,36.5725,36.3227,36.48,34117.2148
2015-09-11 09:50:00,39.38,39.43,39.04,39.08,11758.22156898769,36.443,36.4892,36.1283,36.1653,11758.2216
2015-09-11 10:00:00,39.06,39.09,38.92,39.03,40922.28550431747,36.1468,36.1746,36.0173,36.1191,40922.2855
2015-09-11 10:10:00,39.04,39.12,39.01,39.09,67483.00569538857,36.1283,36.2024,36.1006,36.1746,67483.0057
2015-09-11 10:20:00,39.13,39.15,39.0,39.05,104576.52030130442,36.2116,36.2301,36.0913,36.1376,104576.5203
2015-09-11 10:30:00,39.03,39.13,39.01,39.13,39542.531692081575,36.1191,36.2116,36.1006,36.2116,39542.5317
2015-09-11 10:40:00,39.14,39.17,39.09,39.11,30909.42494947639,36.2209,36.2486,36.1746,36.1931,30909.4249
2015-09-11 10:50:00,39.1,39.14,39.05,39.06,28783.75895645784,36.1839,36.2209,36.1376,36.1468,28783.759
2015-09-11 11:00:00,39.04,39.18,39.04,39.15,32704.390960867167,36.1283,36.2579,36.1283,36.2301,32704.391
2015-09-11 11:10:00,39.14,39.16,39.09,39.14,35616.38802131177,36.2209,36.2394,36.1746,36.2209,35616.388
2015-09-11 11:20:00,39.12,39.18,39.08,39.14,40040.41888664339,36.2024,36.2579,36.1653,36.2209,40040.4189
2015-09-11 11:30:00,39.14,39.33,39.12,39.3,114225.61087635494,36.2209,36.3967,36.2024,36.3689,114225.6109
2015-09-11 11:40:00,39.29,39.33,39.13,39.15,70134.11721477126,36.3597,36.3967,36.2116,36.2301,70134.1172
2015-09-11 11:50:00,39.14,39.22,39.12,39.15,65588.82968950945,36.2209,36.2949,36.2024,36.2301,65588.8297
2015-09-11 12:00:00,39.15,39.21,39.12,39.17,76059.15855226897,36.2301,36.2856,36.2024,36.2486,76059.1586
2015-09-11 12:10:00,39.17,39.2,39.06,39.06,34198.05254455264,36.2486,36.2764,36.1468,36.1468,34198.0525
2015-09-11 12:20:00,39.05,39.06,38.96,39.04,20975.564945801947,36.1376,36.1468,36.0543,36.1283,20975.5649
2015-09-11 12:30:00,39.05,39.06,38.96,38.96,19641.741686569905,36.1376,36.1468,36.0543,36.0543,19641.7417
2015-09-11 12:40:00,38.97,39.21,38.97,39.19,21475.289362483923,36.0635,36.2856,36.0635,36.2671,21475.2894
2015-09-11 12:50:00,39.17,39.22,39.15,39.2,31377.916590115743,36.2486,36.2949,36.2301,36.2764,31377.9166
2015-09-11 13:00:00,39.2,39.23,39.17,39.2,94736.35862575786,36.2764,36.3042,36.2486,36.2764,94736.3586
2015-09-11 13:10:00,39.21,39.26,39.15,39.26,67521.5873599118,36.2856,36.3319,36.2301,36.3319,67521.5874
2015-09-11 13:20:00,39.25,39.37,39.25,39.37,33086.53316185927,36.3227,36.4337,36.3227,36.4337,33086.5332
2015-09-11 13:30:00,39.35,39.37,39.27,39.37,24227.448098475103,36.4152,36.4337,36.3412,36.4337,24227.4481
2015-09-11 13:40:00,39.37,39.45,39.37,39.39,39165.90115744993,36.4337,36.5077,36.4337,36.4522,39165.9012
2015-09-11 13:50:00,39.37,39.48,39.36,39.48,20918.611060077164,36.4337,36.5355,36.4245,36.5355,20918.6111
2015-09-11 14:00:00,39.5,39.5,39.41,39.45,34662.86974095168,36.554,36.554,36.4707,36.5077,34662.8697
2015-09-11 14:10:00,39.46,39.48,39.43,39.45,31603.894910894727,36.517,36.5355,36.4892,36.5077,31603.8949
2015-09-11 14:20:00,39.45,39.5,39.37,39.39,49345.94892522506,36.5077,36.554,36.4337,36.4522,49345.9489
2015-09-11 14:30:00,39.41,39.55,39.41,39.53,33694.65368363035,36.4707,36.6003,36.4707,36.5818,33694.6537
2015-09-11 14:40:00,39.52,39.53,39.45,39.45,37505.05236083042,36.5725,36.5818,36.5077,36.5077,37505.0524
2015-09-11 14:50:00,39.46,39.49,39.4,39.49,77966.19511298915,36.517,36.5448,36.4615,36.5448,77966.1951
2015-09-11 15:00:00,39.49,39.62,39.48,39.59,45548.41080286606,36.5448,36.6651,36.5355,36.6373,45548.4108
2015-09-11 15:10:00,39.59,39.66,39.59,39.63,78149.91732500459,36.6373,36.7021,36.6373,36.6743,78149.9173
2015-09-11 15:20:00,39.63,39.65,39.57,39.61,47337.86514789638,36.6743,36.6928,36.6188,36.6558,47337.8651
2015-09-11 15:30:00,39.61,39.61,39.56,39.6,74795.1497336028,36.6558,36.6558,36.6095,36.6466,74795.1497
2015-09-11 15:40:00,39.6,39.6,39.5,39.5,120486.86386184087,36.6466,36.6466,36.554,36.554,120486.8639
2015-09-11 15:50:00,39.51,39.54,39.47,39.52,277060.4446077531,36.5633,36.591,36.5263,36.5725,277060.4446
2015-09-14 09:30:00,39.39,39.51,39.06,39.21,38656.99063016719,36.4522,36.5633,36.1468,36.2856,38656.9906
2015-09-14 09:40:00,39.13,39.23,39.13,39.13,10632.004409333087,36.2116,36.3042,36.2116,36.2116,10632.0044
2015-09-14 09:50:00,39.08,39.24,39.08,39.2,43349.25592504134,36.1653,36.3134,36.1653,36.2764,43349.2559
2015-09-14 10:00:00,39.2,39.28,39.11,39.25,37014.51405474922,36.2764,36.3504,36.1931,36.3227,37014.5141
2015-09-14 10:10:00,39.24,39.33,39.18,39.22,34672.05585155245,36.3134,36.3967,36.2579,36.2949,34672.0559
2015-09-14 10:20:00,39.18,39.21,38.98,39.01,63330.88370383979,36.2579,36.2856,36.0728,36.1006,63330.8837
2015-09-14 10:30:00,39.0,39.29,39.0,39.23,65506.15469410252,36.0913,36.3597,36.0913,36.3042,65506.1547
2015-09-14 10:40:00,39.22,39.33,39.09,39.33,82603.34374425867,36.2949,36.3967,36.1746,36.3967,82603.3437
2015-09-14 10:50:00,39.33,39.33,39.08,39.21,78868.27117398493,36.3967,36.3967,36.1653,36.2856,78868.2712
2015-09-14 11:00:00,39.21,39.44,39.18,39.18,63722.21201543266,36.2856,36.4985,36.2579,36.2579,63722.212
2015-09-14 11:10:00,39.21,39.21,39.07,39.12,43847.14311960316,36.2856,36.2856,36.1561,36.2024,43847.1431
2015-09-14 11:20:00,39.12,39.16,38.99,38.99,24732.684181517543,36.2024,36.2394,36.0821,36.0821,24732.6842
2015-09-14 11:30:00,38.98,39.04,38.88,38.91,20903.91328311593,36.0728,36.1283,35.9803,36.008,20903.9133
2015-09-14 11:40:00,38.91,39.09,38.88,39.07,49606.83446628697,36.008,36.1746,35.9803,36.1561,49606.8345
2015-09-14 11:50:00,39.09,39.11,39.02,39.06,22006.246555208523,36.1746,36.1931,36.1098,36.1468,22006.2466
2015-09-14 12:00:00,39.06,39.22,39.0,39.11,64730.846959397386,36.1468,36.2949,36.0913,36.1931,64730.847
2015-09-14 12:10:00,39.11,39.21,39.09,39.18,29182.436156531323,36.1931,36.2856,36.1746,36.2579,29182.4362
2015-09-14 12:20:00,39.18,39.21,39.14,39.16,20503.398860922283,36.2579,36.2856,36.2209,36.2394,20503.3989
2015-09-14 12:30:00,39.18,39.22,39.14,39.17,36018.73966562557,36.2579,36.2949,36.2209,36.2486,36018.7397
2015-09-14 12:40:00,39.18,39.23,39.17,39.21,60396.839977953336,36.2579,36.3042,36.2486,36.2856,60396.84
2015-09-14 12:50:00,39.21,39.25,39.18,39.25,23841.63145324269,36.2856,36.3227,36.2579,36.3227,23841.6315
2015-09-14 13:00:00,39.24,39.29,39.2,39.27,19448.8333639537,36.3134,36.3597,36.2764,36.3412,19448.8334
2015-09-14 13:10:00,39.28,39.37,39.28,39.36,17431.56347602425,36.3504,36.4337,36.3504,36.4245,17431.5635
2015-09-14 13:20:00,39.36,39.36,39.28,39.33,27370.93514605916,36.4245,36.4245,36.3504,36.3967,27370.9351
2015-09-14 13:30:00,39.34,39.4,39.32,39.38,20297.629983465,36.406,36.4615,36.3874,36.443,20297.63
2015-09-14 13:40:00,39.39,39.43,39.34,39.39,43580.745912180784,36.4522,36.4892,36.406,36.4522,43580.7459
2015-09-14 13:50:00,39.39,39.4,39.31,39.36,60117.58221568987,36.4522,36.4615,36.3782,36.4245,60117.5822
2015-09-14 14:00:00,39.36,39.36,39.17,39.18,28688.22340620981,36.4245,36.4245,36.2486,36.2579,28688.2234
2015-09-14 14:10:00,39.16,39.2,39.07,39.07,74850.26639720742,36.2394,36.2764,36.1561,36.1561,74850.2664
2015-09-14 14:20:00,39.06,39.13,39.01,39.02,17479.33125114826,36.1468,36.2116,36.1006,36.1098,17479.3313
2015-09-14 14:30:00,39.01,39.1,39.0,39.09,22735.62373690979,36.1006,36.1839,36.0913,36.1746,22735.6237
2015-09-14 14:40:00,39.08,39.1,39.03,39.03,22465.552085247105,36.1653,36.1839,36.1191,36.1191,22465.5521
2015-09-14 14:50:00,39.04,39.19,39.04,39.16,27003.49072202829,36.1283,36.2671,36.1283,36.2394,27003.4907
2015-09-14 15:00:00,39.15,39.17,39.11,39.15,32066.874885173616,36.2301,36.2486,36.1931,36.2301,32066.8749
2015-09-14 15:10:00,39.15,39.26,39.14,39.25,37111.8868271174,36.2301,36.3319,36.2209,36.3227,37111.8868
2015-09-14 15:20:00,39.26,39.29,39.2,39.27,30064.3027742054,36.3319,36.3597,36.2764,36.3412,30064.3028
2015-09-14 15:30:00,39.27,39.28,39.16,39.17,69753.81223589931,36.3412,36.3504,36.2394,36.2486,69753.8122
2015-09-14 15:40:00,39.16,39.2,39.15,39.17,83604.62979974279,36.2394,36.2764,36.2301,36.2486,83604.6298
2015-09-14 15:50:00,39.17,39.22,39.12,39.17,197345.214036377,36.2486,36.2949,36.2024,36.2486,197345.214
2015-09-15 09:30:00,39.4,39.57,39.23,39.32,37740.21679221018,36.4615,36.6188,36.3042,36.3874,37740.2168
2015-09-15 09:40:00,39.27,39.61,39.27,39.54,46970.42072386552,36.3412,36.6558,36.3412,36.591,46970.4207
2015-09-15 09:50:00,39.53,39.83,39.52,39.83,29312.87892706228,36.5818,36.8594,36.5725,36.8594,29312.8789
2015-09-15 10:00:00,39.81,39.81,39.41,39.45,28796.619511298915,36.8409,36.8409,36.4707,36.5077,28796.6195
2015-09-15 10:10:00,39.44,39.57,39.39,39.57,33373.139812603345,36.4985,36.6188,36.4522,36.6188,33373.1398
2015-09-15 10:20:00,39.53,39.63,39.38,39.42,49478.22891787617,36.5818,36.6743,36.443,36.48,49478.2289
2015-09-15 10:30:00,39.43,39.58,39.42,39.58,21109.68216057321,36.4892,36.6281,36.48,36.6281,21109.6822
2015-09-15 10:40:00,39.58,39.72,39.57,39.71,16507.440749586625,36.6281,36.7576,36.6188,36.7484,16507.4407
2015-09-15 10:50:00,39.7,39.78,39.67,39.69,31335.660481352195,36.7391,36.8131,36.7113,36.7298,31335.6605
2015-09-15 11:00:00,39.67,39.69,39.54,39.59,57905.56678302406,36.7113,36.7298,36.591,36.6373,57905.5668
2015-09-15 11:10:00,39.59,39.63,39.52,39.57,32899.13650560353,36.6373,36.6743,36.5725,36.6188,32899.1365
2015-09-15 11:20:00,39.59,39.6,39.52,39.54,22358.99320227816,36.6373,36.6466,36.5725,36.591,22358.9932
2015-09-15 11:30:00,39.55,39.65,39.55,39.63,7477.494029028109,36.6003,36.6928,36.6003,36.6743,7477.494
2015-09-15 11:40:00,39.63,39.7,39.57,39.66,37892.706228182986,36.6743,36.7391,36.6188,36.7021,37892.7062
2015-09-15 11:50:00,39.66,39.71,39.6,39.67,14697.776961234613,36.7021,36.7484,36.6466,36.7113,14697.777
2015-09-15 12:00:00,39.67,39.76,39.67,39.76,6059.158552268969,36.7113,36.7946,36.7113,36.7946,6059.1586
2015-09-15 12:10:00,39.75,39.8,39.73,39.79,12397.574866801397,36.7854,36.8316,36.7669,36.8224,12397.5749
2015-09-15 12:20:00,39.82,39.85,39.72,39.74,10385.816645232408,36.8502,36.8779,36.7576,36.7761,10385.8166
2015-09-15 12:30:00,39.73,39.8,39.72,39.77,13744.258680874518,36.7669,36.8316,36.7576,36.8039,13744.2587
2015-09-15 12:40:00,39.78,39.79,39.64,39.64,9459.856696674628,36.8131,36.8224,36.6836,36.6836,9459.8567
2015-09-15 12:50:00,39.64,39.64,39.53,39.64,13200.440933308835,36.6836,36.6836,36.5818,36.6836,13200.4409
2015-09-15 13:00:00,39.61,39.67,39.61,39.67,9540.694469961418,36.6558,36.7113,36.6558,36.7113,9540.6945
2015-09-15 13:10:00,39.66,39.76,39.64,39.65,18089.2889950395,36.7021,36.7946,36.6836,36.6928,18089.289
2015-09-15 13:20:00,39.64,39.64,39.53,39.61,26268.601873966563,36.6836,36.6836,36.5818,36.6558,26268.6019
2015-09-15 13:30:00,39.6,39.66,39.54,39.54,19366.15836854676,36.6466,36.7021,36.591,36.591,19366.1584
2015-09-15 13:40:00,39.54,39.58,39.54,39.57,15432.665809296344,36.591,36.6281,36.591,36.6188,15432.6658
2015-09-15 13:50:00,39.55,39.56,39.45,39.47,20918.611060077164,36.6003,36.6095,36.5077,36.5263,20918.6111
2015-09-15 14:00:00,39.46,39.52,39.39,39.48,15765.203013044276,36.517,36.5725,36.4522,36.5355,15765.203
2015-09-15 14:10:00,39.51,39.67,39.51,39.59,260018.3722212016,36.5633,36.7113,36.5633,36.6373,260018.3722
2015-09-15 14:20:00,39.59,39.68,39.53,39.66,119382.69336762816,36.6373,36.7206,36.5818,36.7021,119382.6934
2015-09-15 14:30:00,39.65,39.7,39.62,39.65,153176.55704574683,36.6928,36.7391,36.6651,36.6928,153176.557
2015-09-15 14:40:00,39.65,39.68,39.61,39.67,28034.17233143487,36.6928,36.7206,36.6558,36.7113,28034.1723
2015-09-15 14:50:00,39.66,39.68,39.59,39.65,25721.10968216057,36.7021,36.7206,36.6373,36.6928,25721.1097
2015-09-15 15:00:00,39.64,39.76,39.64,39.76,39208.157266213486,36.6836,36.7946,36.6836,36.7946,39208.1573
2015-09-15 15:10:00,39.75,39.85,39.74,39.78,52825.64762079736,36.7854,36.8779,36.7761,36.8131,52825.6476
2015-09-15 15:20:00,39.78,39.82,39.76,39.79,67455.44736358625,36.8131,36.8502,36.7946,36.8224,67455.4474
2015-09-15 15:30:00,39.78,39.85,39.74,39.76,64477.31030681609,36.8131,36.8779,36.7761,36.7946,64477.3103
2015-09-15 15:40:00,39.77,39.86,39.73,39.84,103736.9097923939,36.8039,36.8872,36.7669,36.8687,103736.9098
2015-09-15 15:50:00,39.84,39.87,39.79,39.79,110400.51442219364,36.8687,36.8964,36.8224,36.8224,110400.5144
2015-09-16 09:30:00,39.86,40.57,39.86,40.53,49114.45893808561,36.8872,37.5442,36.8872,37.5072,49114.4589
2015-09-16 09:40:00,40.47,40.53,40.22,40.24,62379.20264559985,37.4517,37.5072,37.2203,37.2388,62379.2026
2015-09-16 09:50:00,40.27,40.27,40.06,40.14,43227.99926511115,37.2666,37.2666,37.0723,37.1463,43227.9993
2015-09-16 10:00:00,40.14,40.33,40.13,40.23,24438.72864229285,37.1463,37.3221,37.137,37.2296,24438.7286
2015-09-16 10:10:00,40.21,40.23,40.1,40.16,26889.58295057872,37.2111,37.2296,37.1093,37.1648,26889.583
2015-09-16 10:20:00,40.14,40.19,40.1,40.13,33826.933676281464,37.1463,37.1926,37.1093,37.137,33826.9337
2015-09-16 10:30:00,40.11,40.11,39.79,39.95,59397.391144589375,37.1185,37.1185,36.8224,36.9705,59397.3911
2015-09-16 10:40:00,39.94,40.06,39.92,40.01,18506.33841631453,36.9612,37.0723,36.9427,37.026,18506.3384
2015-09-16 10:50:00,40.03,40.32,40.03,40.24,44503.031416498256,37.0445,37.3129,37.0445,37.2388,44503.0314
2015-09-16 11:00:00,40.26,40.54,40.26,40.46,39586.62502296527,37.2573,37.5165,37.2573,37.4424,39586.625
2015-09-16 11:10:00,40.49,40.5,40.27,40.43,31166.636046298,37.4702,37.4794,37.2666,37.4147,31166.636
2015-09-16 11:20:00,40.45,40.48,40.21,40.28,47914.75289362484,37.4332,37.4609,37.2111,37.2758,47914.7529
2015-09-16 11:30:00,40.31,40.32,40.09,40.21,31726.988792945067,37.3036,37.3129,37.1,37.2111,31726.9888
2015-09-16 11:40:00,40.2,40.25,40.1,40.13,26272.27631820687,37.2018,37.2481,37.1093,37.137,26272.2763
2015-09-16 11:50:00,40.14,40.15,40.05,40.1,72133.01488149917,37.1463,37.1555,37.063,37.1093,72133.0149
2015-09-16 12:00:00,40.11,40.16,40.02,40.02,37488.51736174904,37.1185,37.1648,37.0352,37.0352,37488.5174
2015-09-16 12:10:00,40.02,40.24,40.02,40.23,40541.98052544553,37.0352,37.2388,37.0352,37.2296,40541.9805
2015-09-16 12:20:00,40.25,40.29,40.23,40.26,10936.983281278706,37.2481,37.2851,37.2296,37.2573,10936.9833
2015-09-16 12:30:00,40.28,40.3,40.1,40.12,34822.70806540511,37.2758,37.2944,37.1093,37.1278,34822.7081
2015-09-16 12:40:00,40.1,40.17,40.07,40.09,38019.47455447364,37.1093,37.174,37.0815,37.1,38019.4746
2015-09-16 12:50:00,40.09,40.24,40.07,40.23,43266.5809296344,37.1,37.2388,37.0815,37.2296,43266.5809
2015-09-16 13:00:00,40.22,40.27,40.14,40.23,27374.609590299468,37.2203,37.2666,37.1463,37.2296,27374.6096
2015-09-16 13:10:00,40.23,40.25,40.16,40.21,24550.799191622267,37.2296,37.2481,37.1648,37.2111,24550.7992
2015-09-16 13:20:00,40.21,40.23,40.01,40.04,28129.70788168289,37.2111,37.2296,37.026,37.0537,28129.7079
2015-09-16 13:30:00,40.04,40.14,40.0,40.04,47132.09627043909,37.0537,37.1463,37.0167,37.0537,47132.0963
2015-09-16 13:40:00,40.04,40.05,39.94,40.04,20339.88609222855,37.0537,37.063,36.9612,37.0537,20339.8861
2015-09-16 13:50:00,40.05,40.19,40.05,40.09,13227.999265111152,37.063,37.1926,37.063,37.1,13227.9993
2015-09-16 14:00:00,40.08,40.29,40.08,40.27,27721.844571008634,37.0908,37.2851,37.0908,37.2666,27721.8446
2015-09-16 14:10:00,40.26,40.29,40.2,40.25,20101.047216608487,37.2573,37.2851,37.2018,37.2481,20101.0472
2015-09-16 14:20:00,40.26,40.35,40.26,40.31,26345.765203013045,37.2573,37.3406,37.2573,37.3036,26345.7652
2015-09-16 14:30:00,40.31,40.31,40.17,40.17,16906.117949660114,37.3036,37.3036,37.174,37.174,16906.1179
2015-09-16 14:40:00,40.18,40.36,40.18,40.36,18721.293404372587,37.1833,37.3499,37.1833,37.3499,18721.2934
2015-09-16 14:50:00,40.35,40.41,40.32,40.39,18131.545103803048,37.3406,37.3962,37.3129,37.3776,18131.5451
2015-09-16 15:00:00,40.39,40.41,40.33,40.39,41280.543817747566,37.3776,37.3962,37.3221,37.3776,41280.5438
2015-09-16 15:10:00,40.4,40.53,40.4,40.49,38853.5733970237,37.3869,37.5072,37.3869,37.4702,38853.5734
2015-09-16 15:20:00,40.49,40.52,40.45,40.51,32386.55153408047,37.4702,37.4979,37.4332,37.4887,32386.5515
2015-09-16 15:30:00,40.51,40.63,40.5,40.61,47545.47124747382,37.4887,37.5997,37.4794,37.5812,47545.4712
2015-09-16 15:40:00,40.62,40.63,40.53,40.56,60519.93386000367,37.5905,37.5997,37.5072,37.535,60519.9339
2015-09-16 15:50:00,40.57,40.63,40.55,40.57,128655.15340804704,37.5442,37.5997,37.5257,37.5442,128655.1534
2015-09-17 09:30:00,40.62,40.64,40.29,40.64,41100.49604997244,37.5905,37.609,37.2851,37.609,41100.496
2015-09-17 09:40:00,40.68,41.12,40.58,40.98,23709.351460591584,37.646,38.0532,37.5535,37.9236,23709.3515
2015-09-17 09:50:00,40.94,41.02,40.7,40.72,11938.269336762814,37.8866,37.9607,37.6645,37.683,11938.2693
2015-09-17 10:00:00,40.84,40.96,40.69,40.89,26433.95186478045,37.7941,37.9051,37.6553,37.8404,26433.9519
2015-09-17 10:10:00,40.91,40.93,40.54,40.54,54326.65809296344,37.8589,37.8774,37.5165,37.5165,54326.6581
2015-09-17 10:20:00,40.55,40.88,40.55,40.82,64414.844754730846,37.5257,37.8311,37.5257,37.7756,64414.8448
2015-09-17 10:30:00,40.83,40.89,40.63,40.71,29762.99834650009,37.7848,37.8404,37.5997,37.6738,29762.9983
2015-09-17 10:40:00,40.72,40.97,40.72,40.97,35015.61638802131,37.683,37.9144,37.683,37.9144,35015.6164
2015-09-17 10:50:00,40.99,41.01,40.78,40.83,28598.199522322248,37.9329,37.9514,37.7386,37.7848,28598.1995
2015-09-17 11:00:00,40.83,41.08,40.83,41.08,22261.620429909974,37.7848,38.0162,37.7848,38.0162,22261.6204
2015-09-17 11:10:00,41.08,41.16,40.9,40.91,25711.9235715598,38.0162,38.0902,37.8496,37.8589,25711.9236
2015-09-17 11:20:00,40.93,41.0,40.87,40.92,35928.715781738014,37.8774,37.9421,37.8218,37.8681,35928.7158
2015-09-17 11:30:00,40.94,41.02,40.85,40.95,39544.368914201725,37.8866,37.9607,37.8033,37.8959,39544.3689
2015-09-17 11:40:00,40.97,40.99,40.83,40.83,29077.71449568253,37.9144,37.9329,37.7848,37.7848,29077.7145
2015-09-17 11:50:00,40.82,40.82,40.74,40.82,24956.825280176374,37.7756,37.7756,37.7015,37.7756,24956.8253
2015-09-17 12:00:00,40.83,40.9,40.8,40.89,24479.14752893625,37.7848,37.8496,37.7571,37.8404,24479.1475
2015-09-17 12:10:00,40.89,40.93,40.85,40.93,23244.53426419254,37.8404,37.8774,37.8033,37.8774,23244.5343
2015-09-17 12:20:00,40.94,40.97,40.84,40.89,24008.81866617674,37.8866,37.9144,37.7941,37.8404,24008.8187
2015-09-17 12:30:00,40.89,40.89,40.75,40.79,37885.35733970237,37.8404,37.8404,37.7108,37.7478,37885.3573
2015-09-17 12:40:00,40.78,40.79,40.73,40.78,14354.216424765753,37.7386,37.7478,37.6923,37.7386,14354.2164
2015-09-17 12:50:00,40.8,40.95,40.75,40.95,22309.38820503399,37.7571,37.8959,37.7108,37.8959,22309.3882
2015-09-17 13:00:00,40.97,41.05,40.88,40.89,42937.71817012677,37.9144,37.9884,37.8311,37.8404,42937.7182
2015-09-17 13:10:00,40.88,40.9,40.81,40.84,75179.12915671505,37.8311,37.8496,37.7663,37.7941,75179.1292
2015-09-17 13:20:00,40.83,40.9,40.8,40.87,26195.11298916039,37.7848,37.8496,37.7571,37.8218,26195.113
2015-09-17 13:30:00,40.88,40.9,40.78,40.81,31252.98548594525,37.8311,37.8496,37.7386,37.7663,31252.9855
2015-09-17 13:40:00,40.81,40.82,40.68,40.76,59379.01892338784,37.7663,37.7756,37.646,37.72,59379.0189
2015-09-17 13:50:00,40.75,40.89,40.71,40.74,41293.40437258864,37.7108,37.8404,37.6738,37.7015,41293.4044
2015-09-17 14:00:00,40.81,41.01,40.57,40.83,49779.53334558148,37.7663,37.9514,37.5442,37.7848,49779.5333
2015-09-17 14:10:00,40.85,41.28,40.85,41.28,26051.80966378835,37.8033,38.2013,37.8033,38.2013,26051.8097
2015-09-17 14:20:00,41.29,41.34,41.13,41.13,80608.12052177108,38.2105,38.2568,38.0625,38.0625,80608.1205
2015-09-17 14:30:00,41.13,41.2,41.03,41.06,64879.66195112989,38.0625,38.1272,37.9699,37.9977,64879.662
2015-09-17 14:40:00,41.09,41.44,41.07,41.35,45270.99026272277,38.0254,38.3493,38.0069,38.266,45270.9903
2015-09-17 14:50:00,41.33,41.33,41.17,41.19,32886.27595076244,38.2475,38.2475,38.0995,38.118,32886.276
2015-09-17 15:00:00,41.2,41.24,40.82,40.82,77167.00349072203,38.1272,38.1642,37.7756,37.7756,77167.0035
2015-09-17 15:10:00,40.87,40.9,40.68,40.72,55465.73580745912,37.8218,37.8496,37.646,37.683,55465.7358
2015-09-17 15:20:00,40.72,40.72,40.4,40.64,55247.10637516076,37.683,37.683,37.3869,37.609,55247.1064
2015-09-17 15:30:00,40.65,40.78,40.58,40.62,69887.92945067058,37.6183,37.7386,37.5535,37.5905,69887.9295
2015-09-17 15:40:00,40.63,40.75,40.6,40.72,118996.87672239574,37.5997,37.7108,37.572,37.683,118996.8767
2015-09-17 15:50:00,40.72,40.72,40.53,40.65,277483.00569538854,37.683,37.683,37.5072,37.6183,277483.0057
2015-09-18 09:30:00,39.92,40.16,39.77,39.84,290372.9560903913,36.9427,37.1648,36.8039,36.8687,290372.9561
2015-09-18 09:40:00,39.85,39.92,39.7,39.74,44104.35421642476,36.8779,36.9427,36.7391,36.7761,44104.3542
2015-09-18 09:50:00,39.79,40.15,39.74,40.06,63027.74205401433,36.8224,37.1555,36.7761,37.0723,63027.7421
2015-09-18 10:00:00,40.1,40.28,40.06,40.19,23062.649274297262,37.1093,37.2758,37.0723,37.1926,23062.6493
2015-09-18 10:10:00,40.22,40.22,39.86,39.91,45893.80856145508,37.2203,37.2203,36.8872,36.9334,45893.8086
2015-09-18 10:20:00,39.9,40.17,39.84,39.97,54824.54528752526,36.9242,37.174,36.8687,36.989,54824.5453
2015-09-18 10:30:00,39.97,40.12,39.97,39.98,14809.847510564026,36.989,37.1278,36.989,36.9982,14809.8475
2015-09-18 10:40:00,40.01,40.03,39.89,40.02,66680.13962888112,37.026,37.0445,36.9149,37.0352,66680.1396
2015-09-18 10:50:00,40.05,40.19,40.04,40.09,28679.03729560904,37.063,37.1926,37.0537,37.1,28679.0373
2015-09-18 11:00:00,40.07,40.11,40.02,40.06,24381.77475656807,37.0815,37.1185,37.0352,37.0723,24381.7748
2015-09-18 11:10:00,40.06,40.11,40.03,40.06,23123.277604262355,37.0723,37.1185,37.0445,37.0723,23123.2776
2015-09-18 11:20:00,40.07,40.19,39.96,40.0,29854.859452507808,37.0815,37.1926,36.9797,37.0167,29854.8595
2015-09-18 11:30:00,39.98,40.09,39.98,40.09,45122.175270990265,36.9982,37.1,36.9982,37.1,45122.1753
2015-09-18 11:40:00,40.08,40.13,40.03,40.06,42935.88094800661,37.0908,37.137,37.0445,37.0723,42935.8809
2015-09-18 11:50:00,40.06,40.13,40.04,40.06,36198.7874334007,37.0723,37.137,37.0537,37.0723,36198.7874
2015-09-18 12:00:00,40.06,40.21,40.06,40.21,35640.27190887378,37.0723,37.2111,37.0723,37.2111,35640.2719
2015-09-18 12:10:00,40.21,40.24,40.08,40.08,29503.95002755833,37.2111,37.2388,37.0908,37.0908,29503.95
2015-09-18 12:20:00,40.07,40.07,39.97,40.05,31247.473819584786,37.0815,37.0815,36.989,37.063,31247.4738
2015-09-18 12:30:00,40.04,40.17,40.04,40.07,20477.677751240124,37.0537,37.174,37.0537,37.0815,20477.6778
2015-09-18 12:40:00,40.06,40.12,40.04,40.1,67001.65349990813,37.0723,37.1278,37.0537,37.1093,67001.6535
2015-09-18 12:50:00,40.1,40.25,40.08,40.24,47585.89013411722,37.1093,37.2481,37.0908,37.2388,47585.8901
2015-09-18 13:00:00,40.23,40.3,40.19,40.22,33404.372588645965,37.2296,37.2944,37.1926,37.2203,33404.3726
2015-09-18 13:10:00,40.2,40.26,40.15,40.21,26964.90905750505,37.2018,37.2573,37.1555,37.2111,26964.9091
2015-09-18 13:20:00,40.2,40.22,40.1,40.21,31787.61712291016,37.2018,37.2203,37.1093,37.2111,31787.6171
2015-09-18 13:30:00,40.22,40.25,40.1,40.15,39320.2278155429,37.2203,37.2481,37.1093,37.1555,39320.2278
2015-09-18 13:40:00,40.15,40.28,40.14,40.27,33850.81756384347,37.1555,37.2758,37.1463,37.2666,33850.8176
2015-09-18 13:50:00,40.25,40.31,40.14,40.17,42342.458203196766,37.2481,37.3036,37.1463,37.174,42342.4582
2015-09-18 14:00:00,40.17,40.27,40.11,40.11,38574.31563476024,37.174,37.2666,37.1185,37.1185,38574.3156
2015-09-18 14:10:00,40.1,40.21,40.06,40.11,39674.81168473268,37.1093,37.2111,37.0723,37.1185,39674.8117
2015-09-18 14:20:00,40.09,40.22,40.08,40.21,33055.30038581664,37.1,37.2203,37.0908,37.2111,33055.3004
2015-09-18 14:30:00,40.24,40.28,40.09,40.13,53775.49145691714,37.2388,37.2758,37.1,37.137,53775.4915
2015-09-18 14:40:00,40.13,40.2,40.12,40.13,32028.293220650376,37.137,37.2018,37.1278,37.137,32028.2932
2015-09-18 14:50:00,40.13,40.21,40.1,40.18,46737.09351460591,37.137,37.2111,37.1093,37.1833,46737.0935
2015-09-18 15:00:00,40.2,40.25,40.1,40.11,94710.63751607569,37.2018,37.2481,37.1093,37.1185,94710.6375
2015-09-18 15:10:00,40.11,40.2,40.09,40.11,83588.09480066139,37.1185,37.2018,37.1,37.1185,83588.0948
2015-09-18 15:20:00,40.1,40.11,40.01,40.02,62434.31930920448,37.1093,37.1185,37.026,37.0352,62434.3193
2015-09-18 15:30:00,40.01,40.05,39.94,39.96,118295.05787249678,37.026,37.063,36.9612,36.9797,118295.0579
2015-09-18 15:40:00,39.95,39.96,39.83,39.91,170885.54106191438,36.9705,36.9797,36.8594,36.9334,170885.5411
2015-09-18 15:50:00,39.9,40.15,39.9,40.13,311370.5677016351,36.9242,37.1555,36.9242,37.137,311370.5677
2015-09-21 09:30:00,40.36,40.48,39.92,40.11,59897.11556127136,37.3499,37.4609,36.9427,37.1185,59897.1156
2015-09-21 09:40:00,40.09,40.3,40.06,40.21,45377.54914569172,37.1,37.2944,37.0723,37.2111,45377.5491
2015-09-21 09:50:00,40.21,40.39,40.07,40.07,19316.55337130259,37.2111,37.3776,37.0815,37.0815,19316.5534
2015-09-21 10:00:00,40.02,40.32,40.02,40.23,27343.376814256844,37.0352,37.3129,37.0352,37.2296,27343.3768
2015-09-21 10:10:00,40.26,40.48,40.23,40.23,37593.23902259783,37.2573,37.4609,37.2296,37.2296,37593.239
2015-09-21 10:20:00,40.26,40.39,40.25,40.35,20429.909976116112,37.2573,37.3776,37.2481,37.3406,20429.91
2015-09-21 10:30:00,40.35,40.58,40.35,40.56,21109.68216057321,37.3406,37.5535,37.3406,37.535,21109.6822
2015-09-21 10:40:00,40.53,40.53,40.37,40.38,10655.888296895097,37.5072,37.5072,37.3591,37.3684,10655.8883
2015-09-21 10:50:00,40.35,40.45,40.33,40.45,29035.458386918977,37.3406,37.4332,37.3221,37.4332,29035.4584
2015-09-21 11:00:00,40.48,40.54,40.39,40.42,17402.16792210178,37.4609,37.5165,37.3776,37.4054,17402.1679
2015-09-21 11:10:00,40.43,40.57,40.43,40.52,21287.892706228184,37.4147,37.5442,37.4147,37.4979,21287.8927
2015-09-21 11:20:00,40.51,40.51,40.41,40.5,15045.01194194378,37.4887,37.4887,37.3962,37.4794,15045.0119
2015-09-21 11:30:00,40.51,40.52,40.39,40.42,23753.44479147529,37.4887,37.4979,37.3776,37.4054,23753.4448
2015-09-21 11:40:00,40.42,40.52,40.38,40.47,30290.281094984384,37.4054,37.4979,37.3684,37.4517,30290.2811
2015-09-21 11:50:00,40.47,40.53,40.41,40.51,19573.764468124195,37.4517,37.5072,37.3962,37.4887,19573.7645
2015-09-21 12:00:00,40.52,40.55,40.45,40.5,18943.59728091126,37.4979,37.5257,37.4332,37.4794,18943.5973
2015-09-21 12:10:00,40.52,40.63,40.51,40.58,54762.07973544001,37.4979,37.5997,37.4887,37.5535,54762.0797
2015-09-21 12:20:00,40.59,40.64,40.58,40.63,15234.245820319677,37.5627,37.609,37.5535,37.5997,15234.2458
2015-09-21 12:30:00,40.63,40.71,40.62,40.68,43911.44589380856,37.5997,37.6738,37.5905,37.646,43911.4459
2015-09-21 12:40:00,40.68,40.69,40.59,40.62,14414.844754730846,37.646,37.6553,37.5627,37.5905,14414.8448
2015-09-21 12:50:00,40.62,40.63,40.51,40.56,27552.82013595444,37.5905,37.5997,37.4887,37.535,27552.8201
2015-09-21 13:00:00,40.54,40.61,40.54,40.56,15983.83244534264,37.5165,37.5812,37.5165,37.535,15983.8324
2015-09-21 13:10:00,40.55,40.57,40.46,40.52,14514.05474921918,37.5257,37.5442,37.4424,37.4979,14514.0547
2015-09-21 13:20:00,40.51,40.53,40.44,40.45,19259.599485577804,37.4887,37.5072,37.4239,37.4332,19259.5995
2015-09-21 13:30:00,40.46,40.47,40.34,40.38,20984.75105640272,37.4424,37.4517,37.3314,37.3684,20984.7511
2015-09-21 13:40:00,40.37,40.42,40.27,40.27,16244.717986404556,37.3591,37.4054,37.2666,37.2666,16244.718
2015-09-21 13:50:00,40.27,40.35,40.26,40.27,15373.874701451405,37.2666,37.3406,37.2573,37.2666,15373.8747
2015-09-21 14:00:00,40.26,40.29,40.2,40.21,19061.17949660114,37.2573,37.2851,37.2018,37.2111,19061.1795
2015-09-21 14:10:00,40.21,40.24,40.16,40.2,18065.40510747749,37.2111,37.2388,37.1648,37.2018,18065.4051
2015-09-21 14:20:00,40.21,40.31,40.21,40.23,13044.27705309572,37.2111,37.3036,37.2111,37.2296,13044.2771
2015-09-21 14:30:00,40.25,40.34,40.21,40.33,29397.39114458938,37.2481,37.3314,37.2111,37.3221,29397.3911
2015-09-21 14:40:00,40.31,40.33,40.24,40.32,24493.84530589748,37.3036,37.3221,37.2388,37.3129,24493.8453
2015-09-21 14:50:00,40.32,40.44,40.32,40.44,39840.16167554657,37.3129,37.4239,37.3129,37.4239,39840.1617
2015-09-21 15:00:00,40.44,40.45,40.37,40.4,35491.45691714128,37.4239,37.4332,37.3591,37.3869,35491.4569
2015-09-21 15:10:00,40.41,40.43,40.35,40.37,36489.06852838508,37.3962,37.4147,37.3406,37.3591,36489.0685
2015-09-21 15:20:00,40.37,40.37,40.27,40.29,66487.23130626492,37.3591,37.3591,37.2666,37.2851,66487.2313
2015-09-21 15:30:00,40.29,40.31,40.18,40.18,64622.450854308285,37.2851,37.3036,37.1833,37.1833,64622.4509
2015-09-21 15:40:00,40.17,40.2,40.12,40.12,96472.53352930368,37.174,37.2018,37.1278,37.1278,96472.5335
2015-09-21 15:50:00,40.13,40.17,40.08,40.16,154749.21918059894,37.137,37.174,37.0908,37.1648,154749.2192
2015-09-22 09:30:00,39.61,39.73,39.45,39.6,50174.53610141466,36.6558,36.7669,36.5077,36.6466,50174.5361
2015-09-22 09:40:00,39.62,39.84,39.62,39.74,32423.29597648356,36.6651,36.8687,36.6651,36.7761,32423.296
2015-09-22 09:50:00,39.74,40.23,39.72,40.16,24969.68583501745,36.7761,37.2296,36.7576,37.1648,24969.6858
2015-09-22 10:00:00,40.21,40.38,40.15,40.17,35416.13081021496,37.2111,37.3684,37.1555,37.174,35416.1308
2015-09-22 10:10:00,40.15,40.15,39.79,39.79,21853.75711923572,37.1555,37.1555,36.8224,36.8224,21853.7571
2015-09-22 10:20:00,39.79,39.96,39.78,39.92,19465.36836303509,36.8224,36.9797,36.8131,36.9427,19465.3684
2015-09-22 10:30:00,39.9,39.9,39.63,39.66,39968.76722395737,36.9242,36.9242,36.6743,36.7021,39968.7672
2015-09-22 10:40:00,39.65,39.68,39.55,39.56,22259.78320778982,36.6928,36.7206,36.6003,36.6095,22259.7832
2015-09-22 10:50:00,39.55,39.78,39.55,39.77,61697.59323902259,36.6003,36.8131,36.6003,36.8039,61697.5932
2015-09-22 11:00:00,39.75,39.88,39.74,39.84,33077.3470512585,36.7854,36.9057,36.7761,36.8687,33077.3471
2015-09-22 11:10:00,39.85,39.96,39.78,39.94,32193.643211464267,36.8779,36.9797,36.8131,36.9612,32193.6432
2015-09-22 11:20:00,39.94,39.95,39.65,39.72,67806.35678853573,36.9612,36.9705,36.6928,36.7576,67806.3568
2015-09-22 11:30:00,39.69,39.88,39.69,39.83,13685.467573029578,36.7298,36.9057,36.7298,36.8594,13685.4676
2015-09-22 11:40:00,39.82,40.01,39.82,40.01,22002.572110968216,36.8502,37.026,36.8502,37.026,22002.5721
2015-09-22 11:50:00,40.0,40.03,39.91,39.92,20790.00551166636,37.0167,37.0445,36.9334,36.9427,20790.0055
2015-09-22 12:00:00,39.89,40.0,39.85,39.99,33239.022597832074,36.9149,37.0167,36.8779,37.0075,33239.0226
2015-09-22 12:10:00,39.98,40.01,39.85,39.88,32443.505419805253,36.9982,37.026,36.8779,36.9057,32443.5054
2015-09-22 12:20:00,39.89,39.92,39.8,39.88,20514.42219364321,36.9149,36.9427,36.8316,36.9057,20514.4222
2015-09-22 12:30:00,39.89,39.89,39.71,39.71,58326.290648539405,36.9149,36.9149,36.7484,36.7484,58326.2906
2015-09-22 12:40:00,39.71,39.8,39.7,39.7,37821.05456549697,36.7484,36.8316,36.7391,36.7391,37821.0546
2015-09-22 12:50:00,39.71,39.72,39.64,39.65,18506.33841631453,36.7484,36.7576,36.6836,36.6928,18506.3384
2015-09-22 13:00:00,39.63,39.69,39.58,39.58,22790.74040051442,36.6743,36.7298,36.6281,36.6281,22790.7404
2015-09-22 13:10:00,39.57,39.62,39.51,39.55,29213.668932573943,36.6188,36.6651,36.5633,36.6003,29213.6689
2015-09-22 13:20:00,39.54,39.55,39.41,39.41,46059.15855226897,36.591,36.6003,36.4707,36.4707,46059.1586
2015-09-22 13:30:00,39.42,39.49,39.42,39.48,32926.69483740584,36.48,36.5448,36.48,36.5355,32926.6948
2015-09-22 13:40:00,39.49,39.57,39.48,39.49,90718.35384898032,36.5448,36.6188,36.5355,36.5448,90718.3538
2015-09-22 13:50:00,39.47,39.54,39.45,39.51,73786.51478963807,36.5263,36.591,36.5077,36.5633,73786.5148
2015-09-22 14:00:00,39.51,39.55,39.47,39.5,44501.1941943781,36.5633,36.6003,36.5263,36.554,44501.1942
2015-09-22 14:10:00,39.48,39.53,39.44,39.5,39055.66783024067,36.5355,36.5818,36.4985,36.554,39055.6678
2015-09-22 14:20:00,39.52,39.57,39.48,39.52,35919.52967113724,36.5725,36.6188,36.5355,36.5725,35919.5297
2015-09-22 14:30:00,39.52,39.6,39.51,39.57,26823.44295425317,36.5725,36.6466,36.5633,36.6188,26823.443
2015-09-22 14:40:00,39.57,39.57,39.47,39.48,19446.996141833548,36.6188,36.6188,36.5263,36.5355,19446.9961
2015-09-22 14:50:00,39.49,39.54,39.45,39.54,34932.94139261437,36.5448,36.591,36.5077,36.591,34932.9414
2015-09-22 15:00:00,39.53,39.59,39.52,39.55,30510.7477494029,36.5818,36.6373,36.5725,36.6003,30510.7477
2015-09-22 15:10:00,39.55,39.58,39.53,39.56,22709.90262722763,36.6003,36.6281,36.5818,36.6095,22709.9026
2015-09-22 15:20:00,39.57,39.7,39.55,39.7,30637.51607569355,36.6188,36.7391,36.6003,36.7391,30637.5161
2015-09-22 15:30:00,39.71,39.79,39.67,39.77,35583.318023149,36.7484,36.8224,36.7113,36.8039,35583.318
2015-09-22 15:40:00,39.79,39.8,39.67,39.71,63977.58589013411,36.8224,36.8316,36.7113,36.7484,63977.5859
2015-09-22 15:50:00,39.71,39.72,39.64,39.65,156830.79184273377,36.7484,36.7576,36.6836,36.6928,156830.7918
2015-09-23 09:30:00,39.85,39.96,39.65,39.78,47084.32849531508,36.8779,36.9797,36.6928,36.8131,47084.3285
2015-09-23 09:40:00,39.78,39.88,39.71,39.79,16918.978504501192,36.8131,36.9057,36.7484,36.8224,16918.9785
2015-09-23 09:50:00,39.73,39.9,39.67,39.9,29211.8317104538,36.7669,36.9242,36.7113,36.9242,29211.8317
2015-09-23 10:00:00,39.86,39.96,39.72,39.72,15432.665809296344,36.8872,36.9797,36.7576,36.7576,15432.6658
2015-09-23 10:10:00,39.74,39.79,39.61,39.67,17023.70016534999,36.7761,36.8224,36.6558,36.7113,17023.7002
2015-09-23 10:20:00,39.68,39.8,39.58,39.8,25776.2263457652,36.7206,36.8316,36.6281,36.8316,25776.2263
2015-09-23 10:30:00,39.82,39.88,39.74,39.86,19474.55447363586,36.8502,36.9057,36.7761,36.8872,19474.5545
2015-09-23 10:40:00,39.88,39.98,39.88,39.96,27207.422377365423,36.9057,36.9982,36.9057,36.9797,27207.4224
2015-09-23 10:50:00,39.97,40.0,39.79,39.79,43909.60867168841,36.989,37.0167,36.8224,36.8224,43909.6087
2015-09-23 11:00:00,39.82,39.84,39.72,39.79,20198.419988976668,36.8502,36.8687,36.7576,36.8224,20198.42
2015-09-23 11:10:00,39.79,39.81,39.68,39.75,57394.81903362116,36.8224,36.8409,36.7206,36.7854,57394.819
2015-09-23 11:20:00,39.76,39.81,39.7,39.77,76241.04354216425,36.7946,36.8409,36.7391,36.8039,76241.0435
2015-09-23 11:30:00,39.77,39.78,39.6,39.63,40244.35054198052,36.8039,36.8131,36.6466,36.6743,40244.3505
2015-09-23 11:40:00,39.59,39.6,39.5,39.57,11467.940474003306,36.6373,36.6466,36.554,36.6188,11467.9405
2015-09-23 11:50:00,39.57,39.58,39.37,39.38,62886.27595076244,36.6188,36.6281,36.4337,36.443,62886.276
2015-09-23 12:00:00,39.39,39.39,39.21,39.21,99911.8133382326,36.4522,36.4522,36.2856,36.2856,99911.8133
2015-09-23 12:10:00,39.24,39.28,39.19,39.24,12676.832629064853,36.3134,36.3504,36.2671,36.3134,12676.8326
2015-09-23 12:20:00,39.24,39.31,39.2,39.3,17519.75013779166,36.3134,36.3782,36.2764,36.3689,17519.7501
2015-09-23 12:30:00,39.28,39.3,39.25,39.26,6430.277420540143,36.3504,36.3689,36.3227,36.3319,6430.2774
2015-09-23 12:40:00,39.26,39.35,39.26,39.31,6062.832996509278,36.3319,36.4152,36.3319,36.3782,6062.833
2015-09-23 12:50:00,39.35,39.42,39.33,39.39,13562.37369097924,36.4152,36.48,36.3967,36.4522,13562.3737
2015-09-23 13:00:00,39.39,39.45,39.37,39.4,15983.83244534264,36.4522,36.5077,36.4337,36.4615,15983.8324
2015-09-23 13:10:00,39.4,39.42,39.36,39.4,16320.044093330884,36.4615,36.48,36.4245,36.4615,16320.0441
2015-09-23 13:20:00,39.39,39.41,39.34,39.35,33268.418151754544,36.4522,36.4707,36.406,36.4152,33268.4182
2015-09-23 13:30:00,39.33,39.34,39.25,39.3,14980.70916773838,36.3967,36.406,36.3227,36.3689,14980.7092
2015-09-23 13:40:00,39.29,39.55,39.29,39.48,13716.700349072202,36.3597,36.6003,36.3597,36.5355,13716.7003
2015-09-23 13:50:00,39.43,39.43,39.34,39.42,19311.041704942127,36.4892,36.4892,36.406,36.48,19311.0417
2015-09-23 14:00:00,39.4,39.48,39.38,39.45,20931.47161491824,36.4615,36.5355,36.443,36.5077,20931.4716
2015-09-23 14:10:00,39.43,39.45,39.36,39.4,23419.0703656072,36.4892,36.5077,36.4245,36.4615,23419.0704
2015-09-23 14:20:00,39.4,39.42,39.35,39.36,32513.31986037112,36.4615,36.48,36.4152,36.4245,32513.3199
2015-09-23 14:30:00,39.34,39.36,39.15,39.16,71745.3610141466,36.406,36.4245,36.2301,36.2394,71745.361
2015-09-23 14:40:00,39.15,39.22,39.14,39.15,44416.681976851,36.2301,36.2949,36.2209,36.2301,44416.682
2015-09-23 14:50:00,39.15,39.16,39.03,39.09,36906.11794966011,36.2301,36.2394,36.1191,36.1746,36906.1179
2015-09-23 15:00:00,39.11,39.2,39.09,39.2,34468.12419621532,36.1931,36.2764,36.1746,36.2764,34468.1242
2015-09-23 15:10:00,39.19,39.27,39.13,39.25,44238.47143119603,36.2671,36.3412,36.2116,36.3227,44238.4714
2015-09-23 15:20:00,39.24,39.29,39.17,39.17,74892.52250597096,36.3134,36.3597,36.2486,36.2486,74892.5225
2015-09-23 15:30:00,39.18,39.22,39.14,39.21,66217.15965460223,36.2579,36.2949,36.2209,36.2856,66217.1597
2015-09-23 15:40:00,39.21,39.29,39.2,39.29,110936.9832812787,36.2856,36.3597,36.2764,36.3597,110936.9833
2015-09-23 15:50:00,39.29,39.31,39.22,39.24,131102.3332720926,36.3597,36.3782,36.2949,36.3134,131102.3333
2015-09-24 09:30:00,38.97,39.35,38.86,39.18,38515.5245269153,36.0635,36.4152,35.9618,36.2579,38515.5245
2015-09-24 09:40:00,39.14,39.19,38.82,38.91,43503.5825831343,36.2209,36.2671,35.9247,36.008,43503.5826
2015-09-24 09:50:00,38.92,38.94,38.73,38.73,27429.726253904097,36.0173,36.0358,35.8414,35.8414,27429.7263
2015-09-24 10:00:00,38.74,39.29,38.74,39.15,59417.600587911074,35.8507,36.3597,35.8507,36.2301,59417.6006
2015-09-24 10:10:00,39.16,39.33,39.12,39.27,82397.5748668014,36.2394,36.3967,36.2024,36.3412,82397.5749
2015-09-24 10:20:00,39.26,39.3,38.99,39.08,20755.098291383427,36.3319,36.3689,36.0821,36.1653,20755.0983
2015-09-24 10:30:00,39.05,39.28,38.96,39.16,78710.27007165166,36.1376,36.3504,36.0543,36.2394,78710.2701
2015-09-24 10:40:00,39.14,39.14,38.92,38.92,44661.032518831526,36.2209,36.2209,36.0173,36.0173,44661.0325
2015-09-24 10:50:00,38.91,38.91,38.8,38.85,67203.74793312511,36.008,36.008,35.9062,35.9525,67203.7479
2015-09-24 11:00:00,38.84,38.85,38.71,38.75,35423.47969869557,35.9432,35.9525,35.8229,35.86,35423.4797
2015-09-24 11:10:00,38.75,38.79,38.66,38.72,33369.46536836303,35.86,35.897,35.7767,35.8322,33369.4654
2015-09-24 11:20:00,38.71,38.82,38.67,38.68,50848.7966195113,35.8229,35.9247,35.7859,35.7952,50848.7966
2015-09-24 11:30:00,38.69,38.81,38.63,38.68,127495.86625022964,35.8044,35.9155,35.7489,35.7952,127495.8663
2015-09-24 11:40:00,38.68,38.84,38.68,38.79,34774.94029028109,35.7952,35.9432,35.7952,35.897,34774.9403
2015-09-24 11:50:00,38.79,38.87,38.79,38.86,220523.608304244,35.897,35.971,35.897,35.9618,220523.6083
2015-09-24 12:00:00,38.86,39.05,38.82,39.05,82939.55539224693,35.9618,36.1376,35.9247,36.1376,82939.5554
2015-09-24 12:10:00,39.05,39.12,38.89,38.89,76523.97574866802,36.1376,36.2024,35.9895,35.9895,76523.9757
2015-09-24 12:20:00,38.9,38.97,38.89,38.94,92098.10766121624,35.9988,36.0635,35.9895,36.0358,92098.1077
2015-09-24 12:30:00,38.94,38.97,38.88,38.91,145700.90023883886,36.0358,36.0635,35.9803,36.008,145700.9002
2015-09-24 12:40:00,38.9,38.93,38.84,38.89,23753.44479147529,35.9988,36.0265,35.9432,35.9895,23753.4448
2015-09-24 12:50:00,38.88,38.91,38.72,38.72,38306.081205217706,35.9803,36.008,35.8322,35.8322,38306.0812
2015-09-24 13:00:00,38.73,38.82,38.73,38.81,18348.33731398126,35.8414,35.9247,35.8414,35.9155,18348.3373
2015-09-24 13:10:00,38.81,38.83,38.72,38.74,36380.672423295975,35.9155,35.934,35.8322,35.8507,36380.6724
2015-09-24 13:20:00,38.77,38.84,38.72,38.8,30523.608304243982,35.8785,35.9432,35.8322,35.9062,30523.6083
2015-09-24 13:30:00,38.79,38.88,38.78,38.86,29955.90666911629,35.897,35.9803,35.8877,35.9618,29955.9067
2015-09-24 13:40:00,38.86,38.99,38.81,38.99,33542.16424765754,35.9618,36.0821,35.9155,36.0821,33542.1642
2015-09-24 13:50:00,38.99,39.06,38.9,38.9,106424.76575417968,36.0821,36.1468,35.9988,35.9988,106424.7658
2015-09-24 14:00:00,38.92,38.94,38.85,38.92,36825.28017637332,36.0173,36.0358,35.9525,36.0173,36825.2802
2015-09-24 14:10:00,38.92,38.96,38.88,38.9,134067.60977402166,36.0173,36.0543,35.9803,35.9988,134067.6098
2015-09-24 14:20:00,38.91,38.94,38.86,38.91,260609.9577438912,36.008,36.0358,35.9618,36.008,260609.9577
2015-09-24 14:30:00,38.9,38.93,38.82,38.85,161717.80268234428,35.9988,36.0265,35.9247,35.9525,161717.8027
2015-09-24 14:40:00,38.86,38.9,38.71,38.89,143795.70090023882,35.9618,35.9988,35.8229,35.9895,143795.7009
2015-09-24 14:50:00,38.89,39.02,38.88,38.9,140920.44828219732,35.9895,36.1098,35.9803,35.9988,140920.4483
2015-09-24 15:00:00,38.9,38.93,38.8,38.83,59356.97225794599,35.9988,36.0265,35.9062,35.934,59356.9723
2015-09-24 15:10:00,38.82,38.86,38.73,38.75,85739.48190336212,35.9247,35.9618,35.8414,35.86,85739.4819
2015-09-24 15:20:00,38.75,38.81,38.68,38.75,203505.41980525444,35.86,35.9155,35.7952,35.86,203505.4198
2015-09-24 15:30:00,38.76,38.76,38.52,38.54,232533.5293036928,35.8692,35.8692,35.6471,35.6656,232533.5293
2015-09-24 15:40:00,38.54,38.71,38.52,38.62,185555.75969134667,35.6656,35.8229,35.6471,35.7397,185555.7597
2015-09-24 15:50:00,38.61,38.62,38.52,38.59,370178.2105456549,35.7304,35.7397,35.6471,35.7119,370178.2105
2015-09-25 09:30:00,38.89,39.06,38.74,38.89,37227.63182068712,35.9895,36.1468,35.8507,35.9895,37227.6318
2015-09-25 09:40:00,38.8,38.96,38.77,38.86,12911.997060444608,35.9062,36.0543,35.8785,35.9618,12911.9971
2015-09-25 09:50:00,38.92,38.94,38.72,38.74,57547.30846959397,36.0173,36.0358,35.8322,35.8507,57547.3085
2015-09-25 10:00:00,38.71,38.78,38.61,38.66,57499.54069446996,35.8229,35.8877,35.7304,35.7767,57499.5407
2015-09-25 10:10:00,38.65,38.7,38.58,38.64,109737.27723681791,35.7674,35.8137,35.7026,35.7582,109737.2772
2015-09-25 10:20:00,38.63,38.67,38.53,38.53,44040.05144221937,35.7489,35.7859,35.6564,35.6564,44040.0514
2015-09-25 10:30:00,38.55,38.77,38.53,38.72,85133.1986037112,35.6749,35.8785,35.6564,35.8322,85133.1986
2015-09-25 10:40:00,38.72,38.8,38.65,38.67,69412.08892155062,35.8322,35.9062,35.7674,35.7859,69412.0889
2015-09-25 10:50:00,38.68,38.69,38.46,38.52,57483.00569538857,35.7952,35.8044,35.5916,35.6471,57483.0057
2015-09-25 11:00:00,38.53,38.53,38.37,38.39,29107.110049604995,35.6564,35.6564,35.5083,35.5268,29107.11
2015-09-25 11:10:00,38.39,38.41,38.35,38.36,40889.215506154695,35.5268,35.5453,35.4898,35.499,40889.2155
2015-09-25 11:20:00,38.36,38.54,38.36,38.54,40086.34943964725,35.499,35.6656,35.499,35.6656,40086.3494
2015-09-25 11:30:00,38.53,38.54,38.43,38.51,27995.59066691163,35.6564,35.6656,35.5638,35.6379,27995.5907
2015-09-25 11:40:00,38.55,38.59,38.38,38.42,66632.37185375711,35.6749,35.7119,35.5176,35.5546,66632.3719
2015-09-25 11:50:00,38.42,38.52,38.41,38.49,26180.41521219916,35.5546,35.6471,35.5453,35.6193,26180.4152
2015-09-25 12:00:00,38.49,38.5,38.37,38.39,26455.998530222303,35.6193,35.6286,35.5083,35.5268,26455.9985
2015-09-25 12:10:00,38.39,38.44,38.28,38.3,34984.38361197869,35.5268,35.5731,35.425,35.4435,34984.3836
2015-09-25 12:20:00,38.29,38.35,38.28,38.31,11420.172698879294,35.4343,35.4898,35.425,35.4528,11420.1727
2015-09-25 12:30:00,38.3,38.4,38.3,38.39,16847.326841815175,35.4435,35.5361,35.4435,35.5268,16847.3268
2015-09-25 12:40:00,38.39,38.43,38.28,38.28,68315.26731581848,35.5268,35.5638,35.425,35.425,68315.2673
2015-09-25 12:50:00,38.29,38.37,38.28,38.31,52472.90097372772,35.4343,35.5083,35.425,35.4528,52472.901
2015-09-25 13:00:00,38.32,38.44,38.31,38.43,20192.908322616204,35.462,35.5731,35.4528,35.5638,20192.9083
2015-09-25 13:10:00,38.43,38.46,38.3,38.39,160997.6116112438,35.5638,35.5916,35.4435,35.5268,160997.6116
2015-09-25 13:20:00,38.41,38.47,38.39,38.43,21311.77659379019,35.5453,35.6008,35.5268,35.5638,21311.7766
2015-09-25 13:30:00,38.43,38.47,38.38,38.42,27525.26180415212,35.5638,35.6008,35.5176,35.5546,27525.2618
2015-09-25 13:40:00,38.42,38.43,38.28,38.32,38287.70898401616,35.5546,35.5638,35.425,35.462,38287.709
2015-09-25 13:50:00,38.33,38.44,38.28,38.3,60865.33161859269,35.4713,35.5731,35.425,35.4435,60865.3316
2015-09-25 14:00:00,38.3,38.36,38.27,38.28,50948.006613999634,35.4435,35.499,35.4158,35.425,50948.0066
2015-09-25 14:10:00,38.28,38.29,38.17,38.18,33227.99926511115,35.425,35.4343,35.3232,35.3325,33227.9993
2015-09-25 14:20:00,38.15,38.21,38.07,38.21,36307.1835384898,35.3047,35.3602,35.2307,35.3602,36307.1835
2015-09-25 14:30:00,38.18,38.19,38.1,38.15,35715.59801580011,35.3325,35.3417,35.2584,35.3047,35715.598
2015-09-25 14:40:00,38.15,38.16,38.03,38.03,42472.90097372772,35.3047,35.314,35.1937,35.1937,42472.901
2015-09-25 14:50:00,38.04,38.09,38.02,38.06,64313.79753812236,35.2029,35.2492,35.1844,35.2214,64313.7975
2015-09-25 15:00:00,38.06,38.06,37.92,37.92,71464.26602976299,35.2214,35.2214,35.0919,35.0919,71464.266
2015-09-25 15:10:00,37.92,37.93,37.85,37.87,95897.48300569538,35.0919,35.1011,35.0271,35.0456,95897.483
2015-09-25 15:20:00,37.87,37.99,37.85,37.98,116011.39077714496,35.0456,35.1566,35.0271,35.1474,116011.3908
2015-09-25 15:30:00,37.97,38.01,37.92,37.94,100806.54051074774,35.1381,35.1751,35.0919,35.1104,100806.5405
2015-09-25 15:40:00,37.94,38.1,37.92,38.06,158322.6162042991,35.1104,35.2584,35.0919,35.2214,158322.6162
2015-09-25 15:50:00,38.06,38.13,37.99,38.11,195956.2741135404,35.2214,35.2862,35.1566,35.2677,195956.2741
2015-09-28 09:30:00,37.78,38.01,37.48,37.83,72932.2065037663,34.9623,35.1751,34.6847,35.0086,72932.2065
2015-09-28 09:40:00,37.85,37.88,37.76,37.83,37523.42458203196,35.0271,35.0548,34.9438,35.0086,37523.4246
2015-09-28 09:50:00,37.83,37.92,37.8,37.83,59779.53334558148,35.0086,35.0919,34.9808,35.0086,59779.5333
2015-09-28 10:00:00,37.81,37.87,37.57,37.59,102430.64486496415,34.9901,35.0456,34.768,34.7865,102430.6449
2015-09-28 10:10:00,37.57,37.59,37.45,37.46,48622.08340988425,34.768,34.7865,34.6569,34.6662,48622.0834
2015-09-28 10:20:00,37.43,37.62,37.4,37.61,107053.09571927246,34.6384,34.8142,34.6106,34.805,107053.0957
2015-09-28 10:30:00,37.59,37.86,37.59,37.82,92673.15818482454,34.7865,35.0363,34.7865,34.9993,92673.1582
2015-09-28 10:40:00,37.82,37.82,37.53,37.57,70580.56218996877,34.9993,34.9993,34.7309,34.768,70580.5622
2015-09-28 10:50:00,37.59,37.59,37.41,37.42,38941.76005879111,34.7865,34.7865,34.6199,34.6291,38941.7601
2015-09-28 11:00:00,37.43,37.49,37.39,37.42,58320.77898217894,34.6384,34.6939,34.6014,34.6291,58320.779
2015-09-28 11:10:00,37.43,37.65,37.41,37.59,34253.16920815726,34.6384,34.842,34.6199,34.7865,34253.1692
2015-09-28 11:20:00,37.59,37.67,37.42,37.42,38284.03453977586,34.7865,34.8605,34.6291,34.6291,38284.0345
2015-09-28 11:30:00,37.43,37.45,37.27,37.27,40110.23332720926,34.6384,34.6569,34.4903,34.4903,40110.2333
2015-09-28 11:40:00,37.26,37.3,37.1,37.1,34065.77255190152,34.4811,34.5181,34.333,34.333,34065.7726
2015-09-28 11:50:00,37.1,37.1,36.99,36.99,46882.234062098105,34.333,34.333,34.2312,34.2312,46882.2341
2015-09-28 12:00:00,36.97,37.02,36.95,37.0,35478.5963623002,34.2127,34.259,34.1942,34.2405,35478.5964
2015-09-28 12:10:00,36.99,37.02,36.92,36.98,45947.08800293956,34.2312,34.259,34.1664,34.222,45947.088
2015-09-28 12:20:00,36.95,37.08,36.94,37.06,30099.20999448833,34.1942,34.3145,34.1849,34.296,30099.21
2015-09-28 12:30:00,37.07,37.13,37.03,37.07,43668.93257394819,34.3053,34.3608,34.2682,34.3053,43668.9326
2015-09-28 12:40:00,37.08,37.11,36.97,37.0,25616.388021311777,34.3145,34.3423,34.2127,34.2405,25616.388
2015-09-28 12:50:00,37.0,37.13,36.97,37.07,28877.457284585704,34.2405,34.3608,34.2127,34.3053,28877.4573
2015-09-28 13:00:00,37.07,37.09,36.96,36.97,25379.38636781187,34.3053,34.3238,34.2035,34.2127,25379.3864
2015-09-28 13:10:00,36.94,36.95,36.79,36.79,80207.60609957743,34.1849,34.1942,34.0461,34.0461,80207.6061
2015-09-28 13:20:00,36.79,36.79,36.67,36.67,33634.02535366526,34.0461,34.0461,33.9351,33.9351,33634.0254
2015-09-28 13:30:00,36.71,36.77,36.68,36.68,27749.40290281095,33.9721,34.0276,33.9443,33.9443,27749.4029
2015-09-28 13:40:00,36.67,36.75,36.65,36.71,32314.89987139445,33.9351,34.0091,33.9166,33.9721,32314.8999
2015-09-28 13:50:00,36.72,36.8,36.69,36.73,23643.21146426603,33.9814,34.0554,33.9536,33.9906,23643.2115
2015-09-28 14:00:00,36.74,36.75,36.65,36.66,29867.72000734889,33.9999,34.0091,33.9166,33.9258,29867.72
2015-09-28 14:10:00,36.65,36.68,36.52,36.55,34372.5886459673,33.9166,33.9443,33.7963,33.824,34372.5886
2015-09-28 14:20:00,36.54,36.56,36.41,36.52,65570.45746830791,33.8148,33.8333,33.6945,33.7963,65570.4575
2015-09-28 14:30:00,36.52,36.56,36.49,36.56,37720.00734888848,33.7963,33.8333,33.7685,33.8333,37720.0073
2015-09-28 14:40:00,36.57,36.69,36.54,36.63,124133.74977034725,33.8425,33.9536,33.8148,33.8981,124133.7498
2015-09-28 14:50:00,36.63,36.67,36.6,36.66,94626.1252985486,33.8981,33.9351,33.8703,33.9258,94626.1253
2015-09-28 15:00:00,36.65,36.67,36.56,36.57,135524.52691530404,33.9166,33.9351,33.8333,33.8425,135524.5269
2015-09-28 15:10:00,36.57,36.63,36.53,36.63,85406.94469961418,33.8425,33.8981,33.8055,33.8981,85406.9447
2015-09-28 15:20:00,36.62,36.64,36.51,36.57,162755.83318023148,33.8888,33.9073,33.787,33.8425,162755.8332
2015-09-28 15:30:00,36.56,36.66,36.54,36.58,131071.10049604996,33.8333,33.9258,33.8148,33.8518,131071.1005
2015-09-28 15:40:00,36.57,36.63,36.53,36.58,180207.60609957745,33.8425,33.8981,33.8055,33.8518,180207.6061
2015-09-28 15:50:00,36.58,36.6,36.54,36.54,429200.8083777329,33.8518,33.8703,33.8148,33.8148,429200.8084
2015-09-29 09:30:00,36.63,37.1,36.53,36.58,101098.65882785228,33.8981,34.333,33.8055,33.8518,101098.6588
2015-09-29 09:40:00,36.6,36.67,36.29,36.34,84289.91365056035,33.8703,33.9351,33.5834,33.6297,84289.9137
2015-09-29 09:50:00,36.34,36.39,36.2,36.29,90472.16608487966,33.6297,33.676,33.5001,33.5834,90472.1661
2015-09-29 10:00:00,36.29,36.6,36.25,36.48,46999.816277787984,33.5834,33.8703,33.5464,33.7593,46999.8163
2015-09-29 10:10:00,36.46,36.46,36.29,36.31,56509.277971706775,33.7407,33.7407,33.5834,33.6019,56509.278
2015-09-29 10:20:00,36.3,36.47,36.27,36.39,117214.77126584604,33.5927,33.75,33.5649,33.676,117214.7713
2015-09-29 10:30:00,36.41,36.48,36.4,36.45,77574.86680139629,33.6945,33.7593,33.6852,33.7315,77574.8668
2015-09-29 10:40:00,36.43,36.43,36.08,36.1,49639.90446444975,33.713,33.713,33.3891,33.4076,49639.9045
2015-09-29 10:50:00,36.13,36.18,36.01,36.18,62261.62042990998,33.4354,33.4816,33.3243,33.4816,62261.6204
2015-09-29 11:00:00,36.21,36.24,35.91,35.91,138625.75785412456,33.5094,33.5372,33.2318,33.2318,138625.7579
2015-09-29 11:10:00,35.93,36.03,35.79,35.99,263865.5153408047,33.2503,33.3428,33.1207,33.3058,263865.5153
2015-09-29 11:20:00,36.01,36.14,35.99,36.09,52384.71431196031,33.3243,33.4446,33.3058,33.3983,52384.7143
2015-09-29 11:30:00,36.1,36.13,35.92,35.96,46364.13742421458,33.4076,33.4354,33.241,33.278,46364.1374
2015-09-29 11:40:00,35.96,35.96,35.59,35.61,82575.78541245636,33.278,33.278,32.9356,32.9541,82575.7854
2015-09-29 11:50:00,35.61,35.66,35.38,35.47,163720.3747933125,32.9541,33.0004,32.7413,32.8246,163720.3748
2015-09-29 12:00:00,35.44,35.65,35.44,35.62,39509.46169391879,32.7968,32.9912,32.7968,32.9634,39509.4617
2015-09-29 12:10:00,35.62,35.74,35.59,35.62,195375.7119235716,32.9634,33.0744,32.9356,32.9634,195375.7119
2015-09-29 12:20:00,35.61,35.68,35.56,35.68,76981.44405658644,32.9541,33.0189,32.9079,33.0189,76981.4441
2015-09-29 12:30:00,35.69,35.87,35.68,35.76,125855.22689693184,33.0282,33.1948,33.0189,33.093,125855.2269
2015-09-29 12:40:00,35.77,35.93,35.76,35.79,30306.816094065773,33.1022,33.2503,33.093,33.1207,30306.8161
2015-09-29 12:50:00,35.78,35.79,35.65,35.73,31444.0565864413,33.1115,33.1207,32.9912,33.0652,31444.0566
2015-09-29 13:00:00,35.73,35.92,35.67,35.86,51576.33657909241,33.0652,33.241,33.0097,33.1855,51576.3366
2015-09-29 13:10:00,35.87,35.9,35.83,35.89,29312.87892706228,33.1948,33.2225,33.1577,33.2133,29312.8789
2015-09-29 13:20:00,35.89,35.96,35.83,35.96,54785.96362300202,33.2133,33.278,33.1577,33.278,54785.9636
2015-09-29 13:30:00,35.96,36.05,35.96,35.98,54554.473635862574,33.278,33.3613,33.278,33.2965,54554.4736
2015-09-29 13:40:00,35.97,36.04,35.93,35.93,52978.13705677016,33.2873,33.3521,33.2503,33.2503,52978.1371
2015-09-29 13:50:00,35.92,35.93,35.86,35.9,78803.96839977954,33.241,33.2503,33.1855,33.2225,78803.9684
2015-09-29 14:00:00,35.9,35.9,35.78,35.83,33896.748116847324,33.2225,33.2225,33.1115,33.1577,33896.7481
2015-09-29 14:10:00,35.84,35.87,35.79,35.84,37348.88848061731,33.167,33.1948,33.1207,33.167,37348.8885
2015-09-29 14:20:00,35.84,35.84,35.67,35.72,110841.44773103068,33.167,33.167,33.0097,33.0559,110841.4477
2015-09-29 14:30:00,35.72,35.73,35.61,35.68,112748.48429175086,33.0559,33.0652,32.9541,33.0189,112748.4843
2015-09-29 14:40:00,35.67,35.68,35.48,35.48,96481.71963990446,33.0097,33.0189,32.8338,32.8338,96481.7196
2015-09-29 14:50:00,35.47,35.59,35.44,35.5,91883.15267315818,32.8246,32.9356,32.7968,32.8523,91883.1527
2015-09-29 15:00:00,35.52,35.54,35.38,35.5,122436.15653132464,32.8709,32.8894,32.7413,32.8523,122436.1565
2015-09-29 15:10:00,35.49,35.51,35.42,35.46,177503.21513871028,32.8431,32.8616,32.7783,32.8153,177503.2151
2015-09-29 15:20:00,35.44,35.52,35.41,35.48,150128.6055484108,32.7968,32.8709,32.7691,32.8338,150128.6055
2015-09-29 15:30:00,35.49,35.49,35.36,35.38,173768.1425684365,32.8431,32.8431,32.7228,32.7413,173768.1426
2015-09-29 15:40:00,35.37,35.41,35.31,35.41,156520.3013044277,32.732,32.7691,32.6765,32.7691,156520.3013
2015-09-29 15:50:00,35.41,35.48,35.4,35.41,354712.47473819583,32.7691,32.8338,32.7598,32.7691,354712.4747
2015-09-30 09:30:00,35.78,35.8,35.18,35.44,115017.45361014146,33.1115,33.13,32.5562,32.7968,115017.4536
2015-09-30 09:40:00,35.44,35.56,35.26,35.3,86806.90795517177,32.7968,32.9079,32.6302,32.6673,86806.908
2015-09-30 09:50:00,35.35,35.35,35.1,35.21,91326.47437075144,32.7135,32.7135,32.4822,32.584,91326.4744
2015-09-30 10:00:00,35.22,35.36,35.15,35.19,231467.9404740033,32.5932,32.7228,32.5285,32.5655,231467.9405
2015-09-30 10:10:00,35.18,35.25,35.04,35.23,231456.9171412824,32.5562,32.621,32.4267,32.6025,231456.9171
2015-09-30 10:20:00,35.25,35.29,35.1,35.27,217121.07293771816,32.621,32.658,32.4822,32.6395,217121.0729
2015-09-30 10:30:00,35.25,35.31,35.09,35.28,154199.88976667277,32.621,32.6765,32.4729,32.6488,154199.8898
2015-09-30 10:40:00,35.29,35.31,35.19,35.28,215375.7119235716,32.658,32.6765,32.5655,32.6488,215375.7119
2015-09-30 10:50:00,35.29,35.38,35.04,35.06,155914.01800477676,32.658,32.7413,32.4267,32.4452,155914.018
2015-09-30 11:00:00,35.05,35.07,34.88,34.92,144635.31140914935,32.4359,32.4544,32.2786,32.3156,144635.3114
2015-09-30 11:10:00,34.92,35.01,34.86,34.89,89171.4128238104,32.3156,32.3989,32.2601,32.2878,89171.4128
2015-09-30 11:20:00,34.88,34.99,34.82,34.91,85261.80415212199,32.2786,32.3804,32.2231,32.3064,85261.8042
2015-09-30 11:30:00,34.9,35.0,34.9,34.96,101045.3793863678,32.2971,32.3896,32.2971,32.3526,101045.3794
2015-09-30 11:40:00,34.95,34.99,34.77,34.82,127503.21513871026,32.3434,32.3804,32.1768,32.2231,127503.2151
2015-09-30 11:50:00,34.82,34.99,34.82,34.94,40262.722763182064,32.2231,32.3804,32.2231,32.3341,40262.7228
2015-09-30 12:00:00,34.97,34.99,34.8,34.8,89889.76667279073,32.3619,32.3804,32.2046,32.2046,89889.7667
2015-09-30 12:10:00,34.81,34.83,34.6,34.66,103790.18923387837,32.2138,32.2323,32.0195,32.075,103790.1892
2015-09-30 12:20:00,34.64,34.83,34.64,34.78,79593.9739114459,32.0565,32.2323,32.0565,32.186,79593.9739
2015-09-30 12:30:00,34.79,34.83,34.75,34.76,65127.68693735072,32.1953,32.2323,32.1583,32.1675,65127.6869
2015-09-30 12:40:00,34.78,34.81,34.64,34.64,72377.3654234797,32.186,32.2138,32.0565,32.0565,72377.3654
2015-09-30 12:50:00,34.64,34.64,34.52,34.58,76939.1879478229,32.0565,32.0565,31.9454,32.001,76939.1879
2015-09-30 13:00:00,34.58,34.63,34.54,34.62,107444.42403086532,32.001,32.0472,31.9639,32.038,107444.424
2015-09-30 13:10:00,34.63,34.64,34.51,34.59,60830.42439830976,32.0472,32.0565,31.9362,32.0102,60830.4244
2015-09-30 13:20:00,34.57,34.6,34.48,34.51,77075.14238471432,31.9917,32.0195,31.9084,31.9362,77075.1424
2015-09-30 13:30:00,34.51,34.58,34.45,34.5,99538.85724784128,31.9362,32.001,31.8807,31.9269,99538.8572
2015-09-30 13:40:00,34.5,34.6,34.5,34.58,98510.01286055484,31.9269,32.0195,31.9269,32.001,98510.0129
2015-09-30 13:50:00,34.57,34.6,34.54,34.57,98030.49788719456,31.9917,32.0195,31.9639,31.9917,98030.4979
2015-09-30 14:00:00,34.57,34.6,34.4,34.45,217089.8401616756,31.9917,32.0195,31.8344,31.8807,217089.8402
2015-09-30 14:10:00,34.44,34.67,34.44,34.6,142213.85265478597,31.8714,32.0842,31.8714,32.0195,142213.8527
2015-09-30 14:20:00,34.6,34.65,34.45,34.47,142412.27264376264,32.0195,32.0657,31.8807,31.8992,142412.2726
2015-09-30 14:30:00,34.48,34.48,34.38,34.43,124420.3564210913,31.9084,31.9084,31.8159,31.8621,124420.3564
2015-09-30 14:40:00,34.42,34.48,34.34,34.47,118702.92118317104,31.8529,31.9084,31.7789,31.8992,118702.9212
2015-09-30 14:50:00,34.48,34.61,34.46,34.57,115399.59581113356,31.9084,32.0287,31.8899,31.9917,115399.5958
2015-09-30 15:00:00,34.58,34.67,34.54,34.59,159232.0411537755,32.001,32.0842,31.9639,32.0102,159232.0412
2015-09-30 15:10:00,34.57,34.64,34.53,34.56,160001.83722212014,31.9917,32.0565,31.9547,31.9825,160001.8372
2015-09-30 15:20:00,34.56,34.7,34.55,34.68,190942.4949476392,31.9825,32.112,31.9732,32.0935,190942.4949
2015-09-30 15:30:00,34.68,34.88,34.67,34.87,154938.45305897482,32.0935,32.2786,32.0842,32.2693,154938.4531
2015-09-30 15:40:00,34.87,35.35,34.87,35.31,598364.8723130627,32.2693,32.7135,32.2693,32.6765,598364.8723
2015-09-30 15:50:00,35.31,35.41,35.24,35.24,527431.5634760242,32.6765,32.7691,32.6117,32.6117,527431.5635
2015-10-01 09:30:00,36.03,36.52,35.38,35.49,130429.9099761161,33.3428,33.7963,32.7413,32.8431,130429.91
2015-10-01 09:40:00,35.49,35.76,35.27,35.48,95428.99136505603,32.8431,33.093,32.6395,32.8338,95428.9914
2015-10-01 09:50:00,35.5,35.51,35.06,35.11,72112.80543817747,32.8523,32.8616,32.4452,32.4914,72112.8054
2015-10-01 10:00:00,35.12,35.19,34.95,35.15,98058.05621899688,32.5007,32.5655,32.3434,32.5285,98058.0562
2015-10-01 10:10:00,35.11,35.32,35.04,35.21,73501.74536101414,32.4914,32.6858,32.4267,32.584,73501.7454
2015-10-01 10:20:00,35.21,35.6,35.21,35.53,76911.62961602057,32.584,32.9449,32.584,32.8801,76911.6296
2015-10-01 10:30:00,35.5,35.51,35.23,35.5,50121.256659930186,32.8523,32.8616,32.6025,32.8523,50121.2567
2015-10-01 10:40:00,35.52,35.52,35.21,35.38,60736.72607018188,32.8709,32.8709,32.584,32.7413,60736.7261
2015-10-01 10:50:00,35.37,35.38,35.09,35.23,49281.64615101965,32.732,32.7413,32.4729,32.6025,49281.6462
2015-10-01 11:00:00,35.19,35.22,35.06,35.12,56920.81572662135,32.5655,32.5932,32.4452,32.5007,56920.8157
2015-10-01 11:10:00,35.15,35.22,35.11,35.22,46055.48410802866,32.5285,32.5932,32.4914,32.5932,46055.4841
2015-10-01 11:20:00,35.21,35.55,35.18,35.48,66775.67517912916,32.584,32.8986,32.5562,32.8338,66775.6752
2015-10-01 11:30:00,35.49,35.52,35.28,35.37,29821.78945434503,32.8431,32.8709,32.6488,32.732,29821.7895
2015-10-01 11:40:00,35.37,35.54,35.29,35.39,45046.84916406393,32.732,32.8894,32.658,32.7506,45046.8492
2015-10-01 11:50:00,35.4,35.4,35.17,35.24,46773.83795700901,32.7598,32.7598,32.547,32.6117,46773.838
2015-10-01 12:00:00,35.25,35.3,35.07,35.11,45289.36248392431,32.621,32.6673,32.4544,32.4914,45289.3625
2015-10-01 12:10:00,35.11,35.18,35.04,35.17,79854.85945250781,32.4914,32.5562,32.4267,32.547,79854.8595
2015-10-01 12:20:00,35.16,35.36,35.1,35.25,21855.59434135587,32.5377,32.7228,32.4822,32.621,21855.5943
2015-10-01 12:30:00,35.25,35.27,35.12,35.15,25320.59525996693,32.621,32.6395,32.5007,32.5285,25320.5953
2015-10-01 12:40:00,35.15,35.19,35.1,35.12,26136.32188131545,32.5285,32.5655,32.4822,32.5007,26136.3219
2015-10-01 12:50:00,35.11,35.24,35.05,35.16,28425.500643027743,32.4914,32.6117,32.4359,32.5377,28425.5006
2015-10-01 13:00:00,35.17,35.2,35.1,35.13,34155.79643578909,32.547,32.5747,32.4822,32.5099,34155.7964
2015-10-01 13:10:00,35.13,35.23,35.11,35.14,32011.758221568987,32.5099,32.6025,32.4914,32.5192,32011.7582
2015-10-01 13:20:00,35.13,35.24,35.09,35.16,36389.858533896746,32.5099,32.6117,32.4729,32.5377,36389.8585
2015-10-01 13:30:00,35.16,35.28,35.12,35.13,59283.48337313981,32.5377,32.6488,32.5007,32.5099,59283.4834
2015-10-01 13:40:00,35.13,35.22,35.13,35.22,24379.937534447912,32.5099,32.5932,32.5099,32.5932,24379.9375
2015-10-01 13:50:00,35.21,35.37,35.18,35.35,30058.791107844936,32.584,32.732,32.5562,32.7135,30058.7911
2015-10-01 14:00:00,35.34,35.43,35.23,35.37,25939.73911445894,32.7043,32.7876,32.6025,32.732,25939.7391
2015-10-01 14:10:00,35.37,35.4,35.32,35.32,30830.424398309755,32.732,32.7598,32.6858,32.6858,30830.4244
2015-10-01 14:20:00,35.33,35.37,35.19,35.28,30736.726070181885,32.695,32.732,32.5655,32.6488,30736.7261
2015-10-01 14:30:00,35.28,35.33,35.19,35.22,44532.426970420725,32.6488,32.695,32.5655,32.5932,44532.427
2015-10-01 14:40:00,35.23,35.28,35.22,35.23,31706.779349623368,32.6025,32.6488,32.5932,32.6025,31706.7793
2015-10-01 14:50:00,35.22,35.42,35.22,35.36,27460.95902994672,32.5932,32.7783,32.5932,32.7228,27460.959
2015-10-01 15:00:00,35.37,35.43,35.32,35.38,52267.132096270434,32.732,32.7876,32.6858,32.7413,52267.1321
2015-10-01 15:10:00,35.38,35.43,35.3,35.37,46176.74076795884,32.7413,32.7876,32.6673,32.732,46176.7408
2015-10-01 15:20:00,35.37,35.41,35.34,35.38,61365.05603527466,32.732,32.7691,32.7043,32.7413,61365.056
2015-10-01 15:30:00,35.38,35.38,35.17,35.17,150933.3088370384,32.7413,32.7413,32.547,32.547,150933.3088
2015-10-01 15:40:00,35.18,35.27,35.16,35.17,194747.3819584788,32.5562,32.6395,32.5377,32.547,194747.382
2015-10-01 15:50:00,35.17,35.24,35.14,35.23,401052.7282748484,32.547,32.6117,32.5192,32.6025,401052.7283
2015-10-02 09:30:00,34.93,35.49,34.93,35.04,49946.72055851552,32.3249,32.8431,32.3249,32.4267,49946.7206
2015-10-02 09:40:00,35.01,35.33,35.0,35.07,27286.42292853205,32.3989,32.695,32.3896,32.4544,27286.4229
2015-10-02 09:50:00,35.01,35.49,34.93,35.48,57159.65460224141,32.3989,32.8431,32.3249,32.8338,57159.6546
2015-10-02 10:00:00,35.41,35.42,35.23,35.33,47900.0551166636,32.7691,32.7783,32.6025,32.695,47900.0551
2015-10-02 10:10:00,35.33,35.54,35.25,35.49,44719.82362667647,32.695,32.8894,32.621,32.8431,44719.8236
2015-10-02 10:20:00,35.52,35.54,35.41,35.43,40751.42384714312,32.8709,32.8894,32.7691,32.7876,40751.4238
2015-10-02 10:30:00,35.4,35.43,35.27,35.43,35291.19970604446,32.7598,32.7876,32.6395,32.7876,35291.1997
2015-10-02 10:40:00,35.4,35.54,35.39,35.49,44736.35862575785,32.7598,32.8894,32.7506,32.8431,44736.3586
2015-10-02 10:50:00,35.49,35.5,35.36,35.41,43349.25592504134,32.8431,32.8523,32.7228,32.7691,43349.2559
2015-10-02 11:00:00,35.41,35.59,35.34,35.58,56731.58184824545,32.7691,32.9356,32.7043,32.9264,56731.5818
2015-10-02 11:10:00,35.59,35.71,35.57,35.71,57593.23902259783,32.9356,33.0467,32.9171,33.0467,57593.239
2015-10-02 11:20:00,35.72,35.78,35.64,35.74,42265.29487415029,33.0559,33.1115,32.9819,33.0744,42265.2949
2015-10-02 11:30:00,35.75,35.92,35.71,35.87,58399.77953334558,33.0837,33.241,33.0467,33.1948,58399.7795
2015-10-02 11:40:00,35.87,35.87,35.74,35.76,56105.089105272826,33.1948,33.1948,33.0744,33.093,56105.0891
2015-10-02 11:50:00,35.73,35.81,35.66,35.8,40731.21440382142,33.0652,33.1392,33.0004,33.13,40731.2144
2015-10-02 12:00:00,35.82,35.94,35.78,35.94,44530.58974830057,33.1485,33.2595,33.1115,33.2595,44530.5897
2015-10-02 12:10:00,35.95,36.05,35.93,36.01,30001.83722212016,33.2688,33.3613,33.2503,33.3243,30001.8372
2015-10-02 12:20:00,36.0,36.04,35.93,35.97,25417.96803233511,33.3151,33.3521,33.2503,33.2873,25417.968
2015-10-02 12:30:00,35.98,36.08,35.83,35.83,37951.497336027925,33.2965,33.3891,33.1577,33.1577,37951.4973
2015-10-02 12:40:00,35.84,35.99,35.82,35.97,43066.32371853757,33.167,33.3058,33.1485,33.2873,43066.3237
2015-10-02 12:50:00,35.98,35.98,35.89,35.96,43474.18702921183,33.2965,33.2965,33.2133,33.278,43474.187
2015-10-02 13:00:00,35.97,36.44,35.96,36.4,69024.43505419805,33.2873,33.7222,33.278,33.6852,69024.4351
2015-10-02 13:10:00,36.39,36.48,36.3,36.34,66740.76795884622,33.676,33.7593,33.5927,33.6297,66740.768
2015-10-02 13:20:00,36.33,36.39,36.17,36.26,54567.33419070365,33.6204,33.676,33.4724,33.5557,54567.3342
2015-10-02 13:30:00,36.26,36.41,36.26,36.31,63318.02314899871,33.5557,33.6945,33.5557,33.6019,63318.0231
2015-10-02 13:40:00,36.32,36.51,36.27,36.42,30753.26106926328,33.6112,33.787,33.5649,33.7037,30753.2611
2015-10-02 13:50:00,36.45,36.5,36.41,36.47,37352.562924857615,33.7315,33.7778,33.6945,33.75,37352.5629
2015-10-02 14:00:00,36.46,36.74,36.45,36.72,52647.43707514239,33.7407,33.9999,33.7315,33.9814,52647.4371
2015-10-02 14:10:00,36.72,36.77,36.59,36.77,58919.71339334925,33.9814,34.0276,33.8611,34.0276,58919.7134
2015-10-02 14:20:00,36.77,36.84,36.72,36.74,69428.623920632,34.0276,34.0924,33.9814,33.9999,69428.6239
2015-10-02 14:30:00,36.74,36.8,36.7,36.78,44460.7753077347,33.9999,34.0554,33.9628,34.0369,44460.7753
2015-10-02 14:40:00,36.79,36.8,36.71,36.72,52658.460407863306,34.0461,34.0554,33.9721,33.9814,52658.4604
2015-10-02 14:50:00,36.73,36.78,36.61,36.66,67264.3762630902,33.9906,34.0369,33.8796,33.9258,67264.3763
2015-10-02 15:00:00,36.66,36.84,36.66,36.84,37363.58625757854,33.9258,34.0924,33.9258,34.0924,37363.5863
2015-10-02 15:10:00,36.83,37.07,36.81,37.06,103051.62594157632,34.0832,34.3053,34.0646,34.296,103051.6259
2015-10-02 15:20:00,37.07,37.12,37.05,37.12,139004.22561087634,34.3053,34.3515,34.2867,34.3515,139004.2256
2015-10-02 15:30:00,37.13,37.15,37.04,37.09,122088.92155061549,34.3608,34.3793,34.2775,34.3238,122088.9216
2015-10-02 15:40:00,37.09,37.17,37.07,37.17,134113.54032702552,34.3238,34.3978,34.3053,34.3978,134113.5403
2015-10-02 15:50:00,37.16,37.19,37.09,37.19,309421.2750321514,34.3885,34.4163,34.3238,34.4163,309421.275
2015-10-05 09:30:00,37.61,38.3,37.61,38.02,76239.20632004409,34.805,35.4435,34.805,35.1844,76239.2063
2015-10-05 09:40:00,38.01,38.04,37.68,37.74,103369.46536836305,35.1751,35.2029,34.8698,34.9253,103369.4654
2015-10-05 09:50:00,37.78,37.83,37.57,37.71,98399.77953334556,34.9623,35.0086,34.768,34.8975,98399.7795
2015-10-05 10:00:00,37.71,37.73,37.53,37.61,87517.9129156715,34.8975,34.916,34.7309,34.805,87517.9129
2015-10-05 10:10:00,37.62,37.8,37.59,37.76,124469.96141833549,34.8142,34.9808,34.7865,34.9438,124469.9614
2015-10-05 10:20:00,37.76,37.8,37.59,37.73,46977.76961234613,34.9438,34.9808,34.7865,34.916,46977.7696
2015-10-05 10:30:00,37.72,37.8,37.68,37.72,62515.15708249127,34.9068,34.9808,34.8698,34.9068,62515.1571
2015-10-05 10:40:00,37.67,37.71,37.34,37.43,40525.445526364136,34.8605,34.8975,34.5551,34.6384,40525.4455
2015-10-05 10:50:00,37.43,37.67,37.43,37.67,74258.68087451773,34.6384,34.8605,34.6384,34.8605,74258.6809
2015-10-05 11:00:00,37.67,37.72,37.59,37.68,57020.02572110968,34.8605,34.9068,34.7865,34.8698,57020.0257
2015-10-05 11:10:00,37.67,37.72,37.58,37.7,72663.97207422377,34.8605,34.9068,34.7772,34.8883,72663.9721
2015-10-05 11:20:00,37.69,37.95,37.68,37.94,116413.74242145877,34.879,35.1196,34.8698,35.1104,116413.7424
2015-10-05 11:30:00,37.94,38.0,37.86,37.99,36174.90354583869,35.1104,35.1659,35.0363,35.1566,36174.9035
2015-10-05 11:40:00,37.98,37.99,37.77,37.89,44591.21807826566,35.1474,35.1566,34.953,35.0641,44591.2181
2015-10-05 11:50:00,37.89,37.9,37.75,37.86,33641.374242145874,35.0641,35.0734,34.9345,35.0363,33641.3742
2015-10-05 12:00:00,37.86,37.88,37.75,37.87,43216.97593239023,35.0363,35.0548,34.9345,35.0456,43216.9759
2015-10-05 12:10:00,37.88,38.02,37.86,38.01,37231.30626492743,35.0548,35.1844,35.0363,35.1751,37231.3063
2015-10-05 12:20:00,38.01,38.05,37.86,38.02,32151.387102700715,35.1751,35.2122,35.0363,35.1844,32151.3871
2015-10-05 12:30:00,38.02,38.13,37.99,38.1,34890.68528385081,35.1844,35.2862,35.1566,35.2584,34890.6853
2015-10-05 12:40:00,38.12,38.16,38.07,38.16,37194.561822524345,35.2769,35.314,35.2307,35.314,37194.5618
2015-10-05 12:50:00,38.15,38.15,38.0,38.04,34690.428072753995,35.3047,35.3047,35.1659,35.2029,34690.4281
2015-10-05 13:00:00,38.06,38.06,37.89,37.96,39676.64890685284,35.2214,35.2214,35.0641,35.1289,39676.6489
2015-10-05 13:10:00,37.94,38.05,37.91,38.05,31431.19603160022,35.1104,35.2122,35.0826,35.2122,31431.196
2015-10-05 13:20:00,38.05,38.1,37.97,38.06,36105.089105272826,35.2122,35.2584,35.1381,35.2214,36105.0891
2015-10-05 13:30:00,38.05,38.13,38.04,38.1,34569.17141282381,35.2122,35.2862,35.2029,35.2584,34569.1714
2015-10-05 13:40:00,38.09,38.19,38.04,38.19,40440.93330883704,35.2492,35.3417,35.2029,35.3417,40440.9333
2015-10-05 13:50:00,38.16,38.24,38.11,38.23,58829.68950946169,35.314,35.388,35.2677,35.3787,58829.6895
2015-10-05 14:00:00,38.24,38.25,38.12,38.23,65383.06081205217,35.388,35.3972,35.2769,35.3787,65383.0608
2015-10-05 14:10:00,38.22,38.35,38.2,38.25,46941.025169943045,35.3695,35.4898,35.351,35.3972,46941.0252
2015-10-05 14:20:00,38.25,38.37,38.25,38.34,42777.87984567334,35.3972,35.5083,35.3972,35.4805,42777.8798
2015-10-05 14:30:00,38.35,38.52,38.35,38.51,82856.88039683997,35.4898,35.6471,35.4898,35.6379,82856.8804
2015-10-05 14:40:00,38.53,38.64,38.51,38.61,78221.56898769061,35.6564,35.7582,35.6379,35.7304,78221.569
2015-10-05 14:50:00,38.61,38.71,38.58,38.65,97690.611794966,35.7304,35.8229,35.7026,35.7674,97690.6118
2015-10-05 15:00:00,38.63,38.67,38.59,38.65,80685.28385081756,35.7489,35.7859,35.7119,35.7674,80685.2839
2015-10-05 15:10:00,38.65,38.68,38.57,38.58,98162.77787984569,35.7674,35.7952,35.6934,35.7026,98162.7779
2015-10-05 15:20:00,38.58,38.65,38.53,38.59,122856.88039683996,35.7026,35.7674,35.6564,35.7119,122856.8804
2015-10-05 15:30:00,38.59,38.65,38.52,38.63,193806.72423295976,35.7119,35.7674,35.6471,35.7489,193806.7242
2015-10-05 15:40:00,38.63,38.67,38.55,38.66,221267.68326290647,35.7489,35.7859,35.6749,35.7767,221267.6833
2015-10-05 15:50:00,38.65,38.74,38.61,38.71,360139.6288811317,35.7674,35.8507,35.7304,35.8229,360139.6289
2015-10-06 09:30:00,38.81,39.38,38.62,39.1,101047.21660848796,35.9155,36.443,35.7397,36.1839,101047.2166
2015-10-06 09:40:00,39.03,39.55,39.03,39.52,189415.7633657909,36.1191,36.6003,36.1191,36.5725,189415.7634
2015-10-06 09:50:00,39.51,39.71,39.43,39.66,119252.25059709718,36.5633,36.7484,36.4892,36.7021,119252.2506
2015-10-06 10:00:00,39.64,39.7,39.36,39.39,86176.74076795885,36.6836,36.7391,36.4245,36.4522,86176.7408
2015-10-06 10:10:00,39.39,39.46,39.15,39.2,105846.04078633108,36.4522,36.517,36.2301,36.2764,105846.0408
2015-10-06 10:20:00,39.2,39.3,39.16,39.23,93095.71927246005,36.2764,36.3689,36.2394,36.3042,93095.7193
2015-10-06 10:30:00,39.22,39.43,39.17,39.39,272397.5748668014,36.2949,36.4892,36.2486,36.4522,272397.5749
2015-10-06 10:40:00,39.38,39.63,39.34,39.49,77589.56457835752,36.443,36.6743,36.406,36.5448,77589.5646
2015-10-06 10:50:00,39.48,39.7,39.43,39.48,66720.55851552452,36.5355,36.7391,36.4892,36.5355,66720.5585
2015-10-06 11:00:00,39.48,39.68,39.41,39.53,104198.05254455264,36.5355,36.7206,36.4707,36.5818,104198.0525
2015-10-06 11:10:00,39.53,39.88,39.53,39.84,87618.96013227999,36.5818,36.9057,36.5818,36.8687,87618.9601
2015-10-06 11:20:00,39.86,40.15,39.85,40.15,101298.9160389491,36.8872,37.1555,36.8779,37.1555,101298.916
2015-10-06 11:30:00,40.14,40.19,39.55,39.55,98868.27117398492,37.1463,37.1926,36.6003,36.6003,98868.2712
2015-10-06 11:40:00,39.58,39.7,39.42,39.67,78680.87451772919,36.6281,36.7391,36.48,36.7113,78680.8745
2015-10-06 11:50:00,39.69,39.78,39.64,39.71,152572.11096821606,36.7298,36.8131,36.6836,36.7484,152572.111
2015-10-06 12:00:00,39.7,39.85,39.64,39.7,118616.5717435238,36.7391,36.8779,36.6836,36.7391,118616.5717
2015-10-06 12:10:00,39.67,39.7,39.51,39.54,176094.0657725519,36.7113,36.7391,36.5633,36.591,176094.0658
2015-10-06 12:20:00,39.57,39.64,39.43,39.43,54247.6575417968,36.6188,36.6836,36.4892,36.4892,54247.6575
2015-10-06 12:30:00,39.44,39.46,39.2,39.27,56360.46297997428,36.4985,36.517,36.2764,36.3412,56360.463
2015-10-06 12:40:00,39.27,39.44,39.18,39.43,37925.77622634576,36.3412,36.4985,36.2579,36.4892,37925.7762
2015-10-06 12:50:00,39.41,39.52,39.36,39.45,78205.03398860923,36.4707,36.5725,36.4245,36.5077,78205.034
2015-10-06 13:00:00,39.47,39.61,39.43,39.56,43402.53536652581,36.5263,36.6558,36.4892,36.6095,43402.5354
2015-10-06 13:10:00,39.57,39.6,39.44,39.59,39051.993386000366,36.6188,36.6466,36.4985,36.6373,39051.9934
2015-10-06 13:20:00,39.59,39.61,39.47,39.51,34745.54473635863,36.6373,36.6558,36.5263,36.5633,34745.5447
2015-10-06 13:30:00,39.51,39.52,39.18,39.18,41886.82711739849,36.5633,36.5725,36.2579,36.2579,41886.8271
2015-10-06 13:40:00,39.18,39.28,39.15,39.28,126819.76851001286,36.2579,36.3504,36.2301,36.3504,126819.7685
2015-10-06 13:50:00,39.28,39.36,39.22,39.22,40857.98273011207,36.3504,36.4245,36.2949,36.2949,40857.9827
2015-10-06 14:00:00,39.21,39.39,39.21,39.36,44297.26253904097,36.2856,36.4522,36.2856,36.4245,44297.2625
2015-10-06 14:10:00,39.34,39.45,39.3,39.45,42768.69373507257,36.406,36.5077,36.3689,36.5077,42768.6937
2015-10-06 14:20:00,39.44,39.51,39.41,39.47,42728.27484842917,36.4985,36.5633,36.4707,36.5263,42728.2748
2015-10-06 14:30:00,39.46,39.47,39.28,39.35,43826.93367628146,36.517,36.5263,36.3504,36.4152,43826.9337
2015-10-06 14:40:00,39.33,39.42,39.31,39.32,47740.21679221018,36.3967,36.48,36.3782,36.3874,47740.2168
2015-10-06 14:50:00,39.32,39.33,39.02,39.09,104198.05254455264,36.3874,36.3967,36.1098,36.1746,104198.0525
2015-10-06 15:00:00,39.08,39.32,39.08,39.28,69379.01892338783,36.1653,36.3874,36.1653,36.3504,69379.0189
2015-10-06 15:10:00,39.29,39.34,39.19,39.31,141027.00716516626,36.3597,36.406,36.2671,36.3782,141027.0072
2015-10-06 15:20:00,39.3,39.35,39.28,39.34,195645.78357523424,36.3689,36.4152,36.3504,36.406,195645.7836
2015-10-06 15:30:00,39.34,39.38,39.24,39.26,138772.7356237369,36.406,36.443,36.3134,36.3319,138772.7356
2015-10-06 15:40:00,39.26,39.31,39.22,39.26,162842.18261987873,36.3319,36.3782,36.2949,36.3319,162842.1826
2015-10-06 15:50:00,39.27,39.31,39.22,39.25,283415.3959213669,36.3412,36.3782,36.2949,36.3227,283415.3959
2015-10-07 09:30:00,40.49,40.49,39.94,40.19,122537.20374793312,37.4702,37.4702,36.9612,37.1926,122537.2037
2015-10-07 09:40:00,40.15,40.37,39.98,40.31,168989.5278339151,37.1555,37.3591,36.9982,37.3036,168989.5278
2015-10-07 09:50:00,40.28,40.37,40.09,40.29,98519.1989711556,37.2758,37.3591,37.1,37.2851,98519.199
2015-10-07 10:00:00,40.33,40.57,40.22,40.37,85109.31471614918,37.3221,37.5442,37.2203,37.3591,85109.3147
2015-10-07 10:10:00,40.37,40.41,40.23,40.31,85926.87855961785,37.3591,37.3962,37.2296,37.3036,85926.8786
2015-10-07 10:20:00,40.35,40.53,40.23,40.53,46544.18519198971,37.3406,37.5072,37.2296,37.5072,46544.1852
2015-10-07 10:30:00,40.53,40.53,39.91,39.96,80551.1666360463,37.5072,37.5072,36.9334,36.9797,80551.1666
2015-10-07 10:40:00,39.92,39.95,39.53,39.61,90630.16718721294,36.9427,36.9705,36.5818,36.6558,90630.1672
2015-10-07 10:50:00,39.64,39.92,39.64,39.91,32713.57707146794,36.6836,36.9427,36.6836,36.9334,32713.5771
2015-10-07 11:00:00,39.9,39.91,39.41,39.63,58048.870108396106,36.9242,36.9334,36.4707,36.6743,58048.8701
2015-10-07 11:10:00,39.66,39.66,39.43,39.63,58695.57229469043,36.7021,36.7021,36.4892,36.6743,58695.5723
2015-10-07 11:20:00,39.61,39.61,39.21,39.34,71563.47602425133,36.6558,36.6558,36.2856,36.406,71563.476
2015-10-07 11:30:00,39.33,39.67,39.26,39.53,63363.95370200257,36.3967,36.7113,36.3319,36.5818,63363.9537
2015-10-07 11:40:00,39.54,39.56,39.31,39.39,34681.241962153224,36.591,36.6095,36.3782,36.4522,34681.242
2015-10-07 11:50:00,39.39,39.79,39.29,39.72,43292.30203931655,36.4522,36.8224,36.3597,36.7576,43292.302
2015-10-07 12:00:00,39.72,39.91,39.66,39.69,27789.821789454345,36.7576,36.9334,36.7021,36.7298,27789.8218
2015-10-07 12:10:00,39.68,39.95,39.66,39.79,42610.692632739294,36.7206,36.9705,36.7021,36.8224,42610.6926
2015-10-07 12:20:00,39.77,39.77,39.37,39.51,17775.12401249311,36.8039,36.8039,36.4337,36.5633,17775.124
2015-10-07 12:30:00,39.51,39.58,39.28,39.3,28568.803968399778,36.5633,36.6281,36.3504,36.3689,28568.804
2015-10-07 12:40:00,39.28,39.55,39.22,39.49,22781.55428991365,36.3504,36.6003,36.2949,36.5448,22781.5543
2015-10-07 12:50:00,39.48,39.49,39.3,39.41,29959.5811133566,36.5355,36.5448,36.3689,36.4707,29959.5811
2015-10-07 13:00:00,39.42,39.53,39.37,39.53,18427.337865147896,36.48,36.5818,36.4337,36.5818,18427.3379
2015-10-07 13:10:00,39.56,39.64,39.53,39.56,18394.26786698512,36.6095,36.6836,36.5818,36.6095,18394.2679
2015-10-07 13:20:00,39.55,39.6,39.42,39.6,35715.59801580011,36.6003,36.6466,36.48,36.6466,35715.598
2015-10-07 13:30:00,39.6,39.7,39.6,39.63,27945.98566966746,36.6466,36.7391,36.6466,36.6743,27945.9857
2015-10-07 13:40:00,39.64,39.83,39.61,39.77,32493.11041704942,36.6836,36.8594,36.6558,36.8039,32493.1104
2015-10-07 13:50:00,39.74,39.82,39.67,39.73,29171.4128238104,36.7761,36.8502,36.7113,36.7669,29171.4128
2015-10-07 14:00:00,39.74,39.9,39.72,39.74,33920.63200440933,36.7761,36.9242,36.7576,36.7761,33920.632
2015-10-07 14:10:00,39.72,39.93,39.64,39.9,30064.3027742054,36.7576,36.9519,36.6836,36.9242,30064.3028
2015-10-07 14:20:00,39.86,39.87,39.58,39.61,38693.73507257027,36.8872,36.8964,36.6281,36.6558,38693.7351
2015-10-07 14:30:00,39.62,39.72,39.49,39.55,31197.86882234062,36.6651,36.7576,36.5448,36.6003,31197.8688
2015-10-07 14:40:00,39.54,39.65,39.46,39.47,35364.68859085063,36.591,36.6928,36.517,36.5263,35364.6886
2015-10-07 14:50:00,39.48,39.65,39.41,39.64,73178.39426786698,36.5355,36.6928,36.4707,36.6836,73178.3943
2015-10-07 15:00:00,39.63,39.72,39.57,39.62,87721.84457100864,36.6743,36.7576,36.6188,36.6651,87721.8446
2015-10-07 15:10:00,39.63,39.7,39.53,39.58,64885.17361749035,36.6743,36.7391,36.5818,36.6281,64885.1736
2015-10-07 15:20:00,39.58,39.59,39.46,39.48,59937.53444791475,36.6281,36.6373,36.517,36.5355,59937.5344
2015-10-07 15:30:00,39.51,39.66,39.51,39.65,50670.58607385633,36.5633,36.7021,36.5633,36.6928,50670.5861
2015-10-07 15:40:00,39.65,39.77,39.6,39.7,139522.32224875988,36.6928,36.8039,36.6466,36.7391,139522.3222
2015-10-07 15:50:00,39.69,39.84,39.69,39.83,156490.90575050522,36.7298,36.8687,36.7298,36.8594,156490.9058
2015-10-08 09:30:00,39.92,40.6,39.85,40.3,103351.09314716147,36.9427,37.572,36.8779,37.2944,103351.0931
2015-10-08 09:40:00,40.34,40.34,40.18,40.33,63020.39316553372,37.3314,37.3314,37.1833,37.3221,63020.3932
2015-10-08 09:50:00,40.3,40.37,40.22,40.26,41859.26878559618,37.2944,37.3591,37.2203,37.2573,41859.2688
2015-10-08 10:00:00,40.22,40.31,40.08,40.21,64923.7552820136,37.2203,37.3036,37.0908,37.2111,64923.7553
2015-10-08 10:10:00,40.24,40.31,40.14,40.15,34874.15028476943,37.2388,37.3036,37.1463,37.1555,34874.1503
2015-10-08 10:20:00,40.14,40.14,39.99,40.0,133196.7664890685,37.1463,37.1463,37.0075,37.0167,133196.7665
2015-10-08 10:30:00,40.01,40.3,40.0,40.3,80767.9588462245,37.026,37.2944,37.0167,37.2944,80767.9588
2015-10-08 10:40:00,40.31,40.35,40.18,40.21,63336.395370200255,37.3036,37.3406,37.1833,37.2111,63336.3954
2015-10-08 10:50:00,40.21,40.46,40.21,40.46,31783.94267866985,37.2111,37.4424,37.2111,37.4424,31783.9427
2015-10-08 11:00:00,40.46,40.49,40.28,40.38,48763.54951313614,37.4424,37.4702,37.2758,37.3684,48763.5495
2015-10-08 11:10:00,40.41,40.46,40.29,40.33,27558.3318023149,37.3962,37.4424,37.2851,37.3221,27558.3318
2015-10-08 11:20:00,40.35,40.58,40.35,40.58,116314.5324269704,37.3406,37.5535,37.3406,37.5535,116314.5324
2015-10-08 11:30:00,40.58,40.62,40.41,40.45,20523.608304243982,37.5535,37.5905,37.3962,37.4332,20523.6083
2015-10-08 11:40:00,40.42,40.42,40.22,40.24,28971.155612713577,37.4054,37.4054,37.2203,37.2388,28971.1556
2015-10-08 11:50:00,40.23,40.45,40.23,40.42,20209.443321697592,37.2296,37.4332,37.2296,37.4054,20209.4433
2015-10-08 12:00:00,40.44,40.62,40.43,40.51,20775.30773470513,37.4239,37.5905,37.4147,37.4887,20775.3077
2015-10-08 12:10:00,40.52,40.65,40.49,40.61,22812.787065956272,37.4979,37.6183,37.4702,37.5812,22812.7871
2015-10-08 12:20:00,40.59,40.77,40.56,40.72,37170.67793496234,37.5627,37.7293,37.535,37.683,37170.6779
2015-10-08 12:30:00,40.73,40.74,40.63,40.66,39395.553922469226,37.6923,37.7015,37.5997,37.6275,39395.5539
2015-10-08 12:40:00,40.68,40.72,40.38,40.41,39843.83611978688,37.646,37.683,37.3684,37.3962,39843.8361
2015-10-08 12:50:00,40.4,40.47,40.39,40.47,39000.55116663605,37.3869,37.4517,37.3776,37.4517,39000.5512
2015-10-08 13:00:00,40.46,40.6,40.44,40.6,23501.745361014146,37.4424,37.572,37.4239,37.572,23501.7454
2015-10-08 13:10:00,40.6,40.68,40.54,40.67,13099.393716700348,37.572,37.646,37.5165,37.6368,13099.3937
2015-10-08 13:20:00,40.72,40.75,40.56,40.59,18188.49898952784,37.683,37.7108,37.535,37.5627,18188.499
2015-10-08 13:30:00,40.62,40.7,40.61,40.7,22171.59654602241,37.5905,37.6645,37.5812,37.6645,22171.5965
2015-10-08 13:40:00,40.69,40.69,40.53,40.53,19191.622267132097,37.6553,37.6553,37.5072,37.5072,19191.6223
2015-10-08 13:50:00,40.53,40.62,40.51,40.6,15800.110233327208,37.5072,37.5905,37.4887,37.572,15800.1102
2015-10-08 14:00:00,40.59,40.76,40.51,40.51,42184.457100863496,37.5627,37.72,37.4887,37.4887,42184.4571
2015-10-08 14:10:00,40.53,40.68,40.5,40.64,28012.12566599302,37.5072,37.646,37.4794,37.609,28012.1257
2015-10-08 14:20:00,40.63,40.66,40.54,40.6,25002.755833180232,37.5997,37.6275,37.5165,37.572,25002.7558
2015-10-08 14:30:00,40.62,40.7,40.62,40.69,13828.770898401615,37.5905,37.6645,37.5905,37.6553,13828.7709
2015-10-08 14:40:00,40.71,40.74,40.62,40.66,19395.553922469226,37.6738,37.7015,37.5905,37.6275,19395.5539
2015-10-08 14:50:00,40.68,40.68,40.54,40.64,26209.810766121624,37.646,37.646,37.5165,37.609,26209.8108
2015-10-08 15:00:00,40.61,40.8,40.61,40.78,33380.48870108396,37.5812,37.7571,37.5812,37.7386,33380.4887
2015-10-08 15:10:00,40.8,41.0,40.8,40.9,119292.66948374058,37.7571,37.9421,37.7571,37.8496,119292.6695
2015-10-08 15:20:00,40.89,40.92,40.81,40.89,77655.70457468307,37.8404,37.8681,37.7663,37.8404,77655.7046
2015-10-08 15:30:00,40.88,40.93,40.75,40.75,90163.51276869372,37.8311,37.8774,37.7108,37.7108,90163.5128
2015-10-08 15:40:00,40.76,40.87,40.76,40.82,107872.49678486129,37.72,37.8218,37.72,37.7756,107872.4968
2015-10-08 15:50:00,40.83,40.92,40.81,40.84,151892.33878375895,37.7848,37.8681,37.7663,37.7941,151892.3388
2015-10-09 09:30:00,40.96,41.17,40.88,41.0,57824.72900973728,37.9051,38.0995,37.8311,37.9421,57824.729
2015-10-09 09:40:00,41.02,41.03,40.77,40.78,66358.62575785413,37.9607,37.9699,37.7293,37.7386,66358.6258
2015-10-09 09:50:00,40.79,40.83,40.62,40.71,62616.20429909976,37.7478,37.7848,37.5905,37.6738,62616.2043
2015-10-09 10:00:00,40.69,40.73,40.28,40.28,109103.43560536468,37.6553,37.6923,37.2758,37.2758,109103.4356
2015-10-09 10:10:00,40.23,40.65,40.11,40.57,67821.05456549696,37.2296,37.6183,37.1185,37.5442,67821.0546
2015-10-09 10:20:00,40.54,40.65,40.37,40.51,46452.32408598199,37.5165,37.6183,37.3591,37.4887,46452.3241
2015-10-09 10:30:00,40.49,40.74,40.49,40.63,58216.05732133015,37.4702,37.7015,37.4702,37.5997,58216.0573
2015-10-09 10:40:00,40.65,40.81,40.55,40.65,76650.74407495865,37.6183,37.7663,37.5257,37.6183,76650.7441
2015-10-09 10:50:00,40.65,40.8,40.6,40.77,59322.06503766305,37.6183,37.7571,37.572,37.7293,59322.065
2015-10-09 11:00:00,40.75,40.87,40.62,40.69,44069.44699614183,37.7108,37.8218,37.5905,37.6553,44069.447
2015-10-09 11:10:00,40.7,40.72,40.55,40.55,30925.95994855778,37.6645,37.683,37.5257,37.5257,30925.9599
2015-10-09 11:20:00,40.55,40.71,40.44,40.7,61021.4954988058,37.5257,37.6738,37.4239,37.6645,61021.4955
2015-10-09 11:30:00,40.72,40.72,40.48,40.51,32884.43872864229,37.683,37.683,37.4609,37.4887,32884.4387
2015-10-09 11:40:00,40.47,40.54,40.38,40.38,45994.85577806357,37.4517,37.5165,37.3684,37.3684,45994.8558
2015-10-09 11:50:00,40.41,40.5,40.31,40.39,40383.97942311225,37.3962,37.4794,37.3036,37.3776,40383.9794
2015-10-09 12:00:00,40.4,40.43,40.28,40.28,38859.08506338416,37.3869,37.4147,37.2758,37.2758,38859.0851
2015-10-09 12:10:00,40.28,40.39,40.19,40.2,63016.7187212934,37.2758,37.3776,37.1926,37.2018,63016.7187
2015-10-09 12:20:00,40.21,40.32,40.19,40.28,39204.48282197318,37.2111,37.3129,37.1926,37.2758,39204.4828
2015-10-09 12:30:00,40.29,40.31,40.2,40.21,34624.28807642844,37.2851,37.3036,37.2018,37.2111,34624.2881
2015-10-09 12:40:00,40.22,40.28,40.19,40.27,32268.96931839059,37.2203,37.2758,37.1926,37.2666,32268.9693
2015-10-09 12:50:00,40.26,40.37,40.23,40.34,39169.575601690245,37.2573,37.3591,37.2296,37.3314,39169.5756
2015-10-09 13:00:00,40.34,40.47,40.33,40.43,47113.72404923755,37.3314,37.4517,37.3221,37.4147,47113.724
2015-10-09 13:10:00,40.43,40.43,40.33,40.35,32439.830975564942,37.4147,37.4147,37.3221,37.3406,32439.831
2015-10-09 13:20:00,40.38,40.47,40.37,40.43,31331.986037111885,37.3684,37.4517,37.3591,37.4147,31331.986
2015-10-09 13:30:00,40.41,40.44,40.35,40.41,57253.35293036928,37.3962,37.4239,37.3406,37.3962,57253.3529
2015-10-09 13:40:00,40.39,40.47,40.33,40.47,47325.0045930553,37.3776,37.4517,37.3221,37.4517,47325.0046
2015-10-09 13:50:00,40.47,40.49,40.36,40.37,48802.13117765938,37.4517,37.4702,37.3499,37.3591,48802.1312
2015-10-09 14:00:00,40.38,40.44,40.33,40.37,45939.739114458935,37.3684,37.4239,37.3221,37.3591,45939.7391
2015-10-09 14:10:00,40.35,40.39,40.28,40.28,37734.70512584972,37.3406,37.3776,37.2758,37.2758,37734.7051
2015-10-09 14:20:00,40.31,40.37,40.21,40.37,37696.12346132648,37.3036,37.3591,37.2111,37.3591,37696.1235
2015-10-09 14:30:00,40.36,40.42,40.33,40.42,43391.51203380489,37.3499,37.4054,37.3221,37.4054,43391.512
2015-10-09 14:40:00,40.43,40.46,40.4,40.46,41910.711004960496,37.4147,37.4424,37.3869,37.4424,41910.711
2015-10-09 14:50:00,40.46,40.55,40.46,40.5,40205.76887745728,37.4424,37.5257,37.4424,37.4794,40205.7689
2015-10-09 15:00:00,40.51,40.53,40.44,40.51,68763.54951313614,37.4887,37.5072,37.4239,37.4887,68763.5495
2015-10-09 15:10:00,40.51,40.52,40.43,40.46,68335.47675914018,37.4887,37.4979,37.4147,37.4424,68335.4768
2015-10-09 15:20:00,40.47,40.51,40.43,40.45,36083.04243983098,37.4517,37.4887,37.4147,37.4332,36083.0424
2015-10-09 15:30:00,40.46,40.59,40.45,40.55,82777.87984567333,37.4424,37.5627,37.4332,37.5257,82777.8798
2015-10-09 15:40:00,40.56,40.61,40.52,40.55,113768.14256843652,37.535,37.5812,37.4979,37.5257,113768.1426
2015-10-09 15:50:00,40.54,40.56,40.5,40.53,155480.43358442036,37.5165,37.535,37.4794,37.5072,155480.4336
2015-10-12 09:30:00,40.53,40.55,40.23,40.4,35853.38967481168,37.5072,37.5257,37.2296,37.3869,35853.3897
2015-10-12 09:40:00,40.27,40.38,40.01,40.06,22972.6253904097,37.2666,37.3684,37.026,37.0723,22972.6254
2015-10-12 09:50:00,40.01,40.09,39.88,40.02,25296.711372404923,37.026,37.1,36.9057,37.0352,25296.7114
2015-10-12 10:00:00,40.01,40.32,39.92,40.23,37358.07459121808,37.026,37.3129,36.9427,37.2296,37358.0746
2015-10-12 10:10:00,40.21,40.37,40.15,40.22,32382.87708984016,37.2111,37.3591,37.1555,37.2203,32382.8771
2015-10-12 10:20:00,40.17,40.2,39.93,40.13,62246.92265294874,37.174,37.2018,36.9519,37.137,62246.9227
2015-10-12 10:30:00,40.13,40.37,40.06,40.27,48453.058974830055,37.137,37.3591,37.0723,37.2666,48453.059
2015-10-12 10:40:00,40.27,40.38,40.22,40.31,48227.08065405108,37.2666,37.3684,37.2203,37.3036,48227.0807
2015-10-12 10:50:00,40.32,40.39,40.16,40.19,63808.56145507992,37.3129,37.3776,37.1648,37.1926,63808.5615
2015-10-12 11:00:00,40.21,40.38,40.17,40.22,90823.07550982914,37.2111,37.3684,37.174,37.2203,90823.0755
2015-10-12 11:10:00,40.2,40.23,40.13,40.22,59235.7155980158,37.2018,37.2296,37.137,37.2203,59235.7156
2015-10-12 11:20:00,40.24,40.25,40.09,40.14,63312.51148263825,37.2388,37.2481,37.1,37.1463,63312.5115
2015-10-12 11:30:00,40.16,40.23,40.12,40.18,29621.532243248206,37.1648,37.2296,37.1278,37.1833,29621.5322
2015-10-12 11:40:00,40.16,40.31,40.12,40.15,33553.187580378464,37.1648,37.3036,37.1278,37.1555,33553.1876
2015-10-12 11:50:00,40.14,40.16,40.0,40.09,103281.27870659562,37.1463,37.1648,37.0167,37.1,103281.2787
2015-10-12 12:00:00,40.07,40.07,39.98,40.04,30297.629983465,37.0815,37.0815,36.9982,37.0537,30297.63
2015-10-12 12:10:00,40.06,40.2,39.96,40.01,34427.705309571924,37.0723,37.2018,36.9797,37.026,34427.7053
2015-10-12 12:20:00,40.0,40.09,39.96,40.09,53154.51038030498,37.0167,37.1,36.9797,37.1,53154.5104
2015-10-12 12:30:00,40.09,40.15,40.02,40.03,34659.19529671137,37.1,37.1555,37.0352,37.0445,34659.1953
2015-10-12 12:40:00,40.03,40.07,39.97,40.07,33929.8181150101,37.0445,37.0815,36.989,37.0815,33929.8181
2015-10-12 12:50:00,40.08,40.17,40.07,40.17,20194.74554473636,37.0908,37.174,37.0815,37.174,20194.7455
2015-10-12 13:00:00,40.17,40.21,40.07,40.16,36997.97905566783,37.174,37.2111,37.0815,37.1648,36997.9791
2015-10-12 13:10:00,40.14,40.24,40.11,40.23,21469.77769612346,37.1463,37.2388,37.1185,37.2296,21469.7777
2015-10-12 13:20:00,40.22,40.32,40.21,40.24,25037.66305346316,37.2203,37.3129,37.2111,37.2388,25037.6631
2015-10-12 13:30:00,40.22,40.39,40.22,40.36,22965.27650192908,37.2203,37.3776,37.2203,37.3499,22965.2765
2015-10-12 13:40:00,40.38,40.38,40.28,40.38,24091.493661583685,37.3684,37.3684,37.2758,37.3684,24091.4937
2015-10-12 13:50:00,40.37,40.38,40.19,40.19,29913.650560352744,37.3591,37.3684,37.1926,37.1926,29913.6506
2015-10-12 14:00:00,40.2,40.21,40.15,40.19,42765.01929083226,37.2018,37.2111,37.1555,37.1926,42765.0193
2015-10-12 14:10:00,40.2,40.23,40.15,40.17,22434.31930920448,37.2018,37.2296,37.1555,37.174,22434.3193
2015-10-12 14:20:00,40.17,40.22,40.17,40.18,27475.656806907955,37.174,37.2203,37.174,37.1833,27475.6568
2015-10-12 14:30:00,40.19,40.26,40.17,40.19,31388.93992283667,37.1926,37.2573,37.174,37.1926,31388.9399
2015-10-12 14:40:00,40.19,40.23,40.15,40.19,21343.009369832813,37.1926,37.2296,37.1555,37.1926,21343.0094
2015-10-12 14:50:00,40.21,40.22,40.17,40.22,24688.59085063384,37.2111,37.2203,37.174,37.2203,24688.5909
2015-10-12 15:00:00,40.21,40.35,40.21,40.35,57200.0734888848,37.2111,37.3406,37.2111,37.3406,57200.0735
2015-10-12 15:10:00,40.37,40.44,40.34,40.36,39625.20668748851,37.3591,37.4239,37.3314,37.3499,39625.2067
2015-10-12 15:20:00,40.37,40.46,40.36,40.4,59924.67389307367,37.3591,37.4424,37.3499,37.3869,59924.6739
2015-10-12 15:30:00,40.41,40.45,40.41,40.44,51164.79882417784,37.3962,37.4332,37.3962,37.4239,51164.7988
2015-10-12 15:40:00,40.44,40.47,40.43,40.45,110997.6116112438,37.4239,37.4517,37.4147,37.4332,110997.6116
2015-10-12 15:50:00,40.45,40.49,40.43,40.49,152537.20374793312,37.4332,37.4702,37.4147,37.4702,152537.2037
2015-10-13 09:30:00,40.14,40.14,39.55,39.86,91570.82491273194,37.1463,37.1463,36.6003,36.8872,91570.8249
2015-10-13 09:40:00,39.82,40.23,39.82,40.23,17196.3990446445,36.8502,37.2296,36.8502,37.2296,17196.399
2015-10-13 09:50:00,40.21,40.26,40.06,40.25,48592.68785596178,37.2111,37.2573,37.0723,37.2481,48592.6879
2015-10-13 10:00:00,40.22,40.31,40.15,40.29,79707.88168289546,37.2203,37.3036,37.1555,37.2851,79707.8817
2015-10-13 10:10:00,40.29,40.46,40.25,40.36,37223.95737644681,37.2851,37.4424,37.2481,37.3499,37223.9574
2015-10-13 10:20:00,40.38,40.55,40.2,40.51,34712.474738195844,37.3684,37.5257,37.2018,37.4887,34712.4747
2015-10-13 10:30:00,40.55,40.66,40.47,40.6,22994.67205585155,37.5257,37.6275,37.4517,37.572,22994.6721
2015-10-13 10:40:00,40.62,40.7,40.54,40.63,33014.88149917325,37.5905,37.6645,37.5165,37.5997,33014.8815
2015-10-13 10:50:00,40.64,40.71,40.49,40.59,28385.081756384345,37.609,37.6738,37.4702,37.5627,28385.0818
2015-10-13 11:00:00,40.58,40.72,40.56,40.65,32998.34650009186,37.5535,37.683,37.535,37.6183,32998.3465
2015-10-13 11:10:00,40.66,40.75,40.5,40.54,33235.34815359177,37.6275,37.7108,37.4794,37.5165,33235.3482
2015-10-13 11:20:00,40.53,40.63,40.44,40.47,27767.775124012493,37.5072,37.5997,37.4239,37.4517,27767.7751
2015-10-13 11:30:00,40.47,40.69,40.46,40.65,23136.13815910344,37.4517,37.6553,37.4424,37.6183,23136.1382
2015-10-13 11:40:00,40.63,40.73,40.56,40.72,20925.95994855778,37.5997,37.6923,37.535,37.683,20925.9599
2015-10-13 11:50:00,40.71,40.76,40.65,40.73,20799.19162226713,37.6738,37.72,37.6183,37.6923,20799.1916
2015-10-13 12:00:00,40.72,40.76,40.66,40.67,16490.905750505237,37.683,37.72,37.6275,37.6368,16490.9058
2015-10-13 12:10:00,40.66,40.76,40.6,40.68,66696.67462796252,37.6275,37.72,37.572,37.646,66696.6746
2015-10-13 12:20:00,40.63,40.7,40.63,40.64,12493.11041704942,37.5997,37.6645,37.5997,37.609,12493.1104
2015-10-13 12:30:00,40.64,40.65,40.57,40.6,22641.92540878192,37.609,37.6183,37.5442,37.572,22641.9254
2015-10-13 12:40:00,40.61,40.62,40.51,40.51,15432.665809296344,37.5812,37.5905,37.4887,37.4887,15432.6658
2015-10-13 12:50:00,40.51,40.51,40.37,40.37,40876.35495131361,37.4887,37.4887,37.3591,37.3591,40876.355
2015-10-13 13:00:00,40.37,40.53,40.36,40.47,25120.338048870108,37.3591,37.5072,37.3499,37.4517,25120.338
2015-10-13 13:10:00,40.45,40.52,40.45,40.51,15201.175822156898,37.4332,37.4979,37.4332,37.4887,15201.1758
2015-10-13 13:20:00,40.5,40.53,40.44,40.51,21436.707697960683,37.4794,37.5072,37.4239,37.4887,21436.7077
2015-10-13 13:30:00,40.49,40.5,40.4,40.43,20865.33161859269,37.4702,37.4794,37.3869,37.4147,20865.3316
2015-10-13 13:40:00,40.42,40.44,40.38,40.38,21668.197685100127,37.4054,37.4239,37.3684,37.3684,21668.1977
2015-10-13 13:50:00,40.36,40.4,40.31,40.32,21752.709902627223,37.3499,37.3869,37.3036,37.3129,21752.7099
2015-10-13 14:00:00,40.33,40.43,40.32,40.43,68774.57284585707,37.3221,37.4147,37.3129,37.4147,68774.5728
2015-10-13 14:10:00,40.44,40.5,40.4,40.4,19261.43670769796,37.4239,37.4794,37.3869,37.3869,19261.4367
2015-10-13 14:20:00,40.4,40.43,40.33,40.36,43310.6742605181,37.3869,37.4147,37.3221,37.3499,43310.6743
2015-10-13 14:30:00,40.35,40.42,40.33,40.39,35153.408047032884,37.3406,37.4054,37.3221,37.3776,35153.408
2015-10-13 14:40:00,40.37,40.39,40.31,40.32,87012.67683262906,37.3591,37.3776,37.3036,37.3129,87012.6768
2015-10-13 14:50:00,40.32,40.34,40.26,40.32,31800.47767775124,37.3129,37.3314,37.2573,37.3129,31800.4777
2015-10-13 15:00:00,40.32,40.32,40.25,40.28,41471.61491824361,37.3129,37.3129,37.2481,37.2758,41471.6149
2015-10-13 15:10:00,40.28,40.29,40.19,40.2,119937.53444791476,37.2758,37.2851,37.1926,37.2018,119937.5344
2015-10-13 15:20:00,40.21,40.23,40.14,40.2,91434.87047584052,37.2111,37.2296,37.1463,37.2018,91434.8705
2015-10-13 15:30:00,40.21,40.24,40.15,40.16,69215.5061546941,37.2111,37.2388,37.1555,37.1648,69215.5062
2015-10-13 15:40:00,40.16,40.19,40.07,40.09,138361.19786882235,37.1648,37.1926,37.0815,37.1,138361.1979
2015-10-13 15:50:00,40.09,40.13,40.03,40.11,174534.26419254087,37.1,37.137,37.0445,37.1185,174534.2642
2015-10-14 09:30:00,40.06,40.34,39.85,40.34,32851.36873047952,37.0723,37.3314,36.8779,37.3314,32851.3687
2015-10-14 09:40:00,40.38,40.57,40.32,40.47,14484.65919529671,37.3684,37.5442,37.3129,37.4517,14484.6592
2015-10-14 09:50:00,40.43,40.46,40.25,40.35,71662.68601873967,37.4147,37.4424,37.2481,37.3406,71662.686
2015-10-14 10:00:00,40.35,40.46,40.28,40.35,42715.414293588095,37.3406,37.4424,37.2758,37.3406,42715.4143
2015-10-14 10:10:00,40.38,40.44,40.3,40.35,25252.61804152122,37.3684,37.4239,37.2944,37.3406,25252.618
2015-10-14 10:20:00,40.31,40.46,40.25,40.38,69167.73837957009,37.3036,37.4424,37.2481,37.3684,69167.7384
2015-10-14 10:30:00,40.37,40.6,40.36,40.46,22691.53040602609,37.3591,37.572,37.3499,37.4424,22691.5304
2015-10-14 10:40:00,40.49,40.56,40.44,40.45,29290.832261620428,37.4702,37.535,37.4239,37.4332,29290.8323
2015-10-14 10:50:00,40.47,40.49,40.36,40.39,12346.132647437074,37.4517,37.4702,37.3499,37.3776,12346.1326
2015-10-14 11:00:00,40.37,40.48,40.34,40.47,18585.33896748117,37.3591,37.4609,37.3314,37.4517,18585.339
2015-10-14 11:10:00,40.45,40.49,40.31,40.31,23062.649274297262,37.4332,37.4702,37.3036,37.3036,23062.6493
2015-10-14 11:20:00,40.31,40.47,40.28,40.43,10679.7721844571,37.3036,37.4517,37.2758,37.4147,10679.7722
2015-10-14 11:30:00,40.4,40.51,40.3,40.51,17104.537938636782,37.3869,37.4887,37.2944,37.4887,17104.5379
2015-10-14 11:40:00,40.51,40.53,40.34,40.34,16801.396288811316,37.4887,37.5072,37.3314,37.3314,16801.3963
2015-10-14 11:50:00,40.37,40.44,40.37,40.43,23143.48704758405,37.3591,37.4239,37.3591,37.4147,23143.487
2015-10-14 12:00:00,40.38,40.4,40.29,40.29,18465.919529671137,37.3684,37.3869,37.2851,37.2851,18465.9195
2015-10-14 12:10:00,40.3,40.44,40.3,40.38,8831.526731581847,37.2944,37.4239,37.2944,37.3684,8831.5267
2015-10-14 12:20:00,40.39,40.49,40.37,40.46,8138.893992283667,37.3776,37.4702,37.3591,37.4424,8138.894
2015-10-14 12:30:00,40.43,40.58,40.41,40.54,15254.455263641374,37.4147,37.5535,37.3962,37.5165,15254.4553
2015-10-14 12:40:00,40.58,40.67,40.57,40.62,6450.486863861841,37.5535,37.6368,37.5442,37.5905,6450.4869
2015-10-14 12:50:00,40.62,40.74,40.62,40.74,15700.900238838874,37.5905,37.7015,37.5905,37.7015,15700.9002
2015-10-14 13:00:00,40.74,40.75,40.65,40.71,10371.118868271176,37.7015,37.7108,37.6183,37.6738,10371.1189
2015-10-14 13:10:00,40.72,40.79,40.68,40.7,12384.714311960315,37.683,37.7478,37.646,37.6645,12384.7143
2015-10-14 13:20:00,40.7,40.71,40.59,40.62,19560.90391328312,37.6645,37.6738,37.5627,37.5905,19560.9039
2015-10-14 13:30:00,40.63,40.74,40.62,40.7,11466.103251883153,37.5997,37.7015,37.5905,37.6645,11466.1033
2015-10-14 13:40:00,40.67,40.74,40.65,40.71,9202.645599853022,37.6368,37.7015,37.6183,37.6738,9202.6456
2015-10-14 13:50:00,40.7,40.72,40.65,40.71,10655.888296895097,37.6645,37.683,37.6183,37.6738,10655.8883
2015-10-14 14:00:00,40.7,40.78,40.57,40.62,23097.5564945802,37.6645,37.7386,37.5442,37.5905,23097.5565
2015-10-14 14:10:00,40.59,40.66,40.59,40.59,18390.59342274481,37.5627,37.6275,37.5627,37.5627,18390.5934
2015-10-14 14:20:00,40.58,40.69,40.57,40.65,32695.2048502664,37.5535,37.6553,37.5442,37.6183,32695.2049
2015-10-14 14:30:00,40.63,40.63,40.52,40.56,22059.525996693,37.5997,37.5997,37.4979,37.535,22059.526
2015-10-14 14:40:00,40.54,40.54,40.49,40.5,17865.147896380673,37.5165,37.5165,37.4702,37.4794,17865.1479
2015-10-14 14:50:00,40.49,40.51,40.43,40.49,20056.953885724783,37.4702,37.4887,37.4147,37.4702,20056.9539
2015-10-14 15:00:00,40.49,40.63,40.49,40.62,29437.810031232773,37.4702,37.5997,37.4702,37.5905,29437.81
2015-10-14 15:10:00,40.61,40.62,40.53,40.58,21420.17269887929,37.5812,37.5905,37.5072,37.5535,21420.1727
2015-10-14 15:20:00,40.58,40.69,40.54,40.65,36461.51019658276,37.5535,37.6553,37.5165,37.6183,36461.5102
2015-10-14 15:30:00,40.67,40.73,40.59,40.62,42990.997611611245,37.6368,37.6923,37.5627,37.5905,42990.9976
2015-10-14 15:40:00,40.62,40.68,40.6,40.63,50688.95829505787,37.5905,37.646,37.572,37.5997,50688.9583
2015-10-14 15:50:00,40.62,40.66,40.55,40.62,130982.91383428256,37.5905,37.6275,37.5257,37.5905,130982.9138
2015-10-15 09:30:00,40.62,41.0,40.02,40.75,47703.47234980709,37.5905,37.9421,37.0352,37.7108,47703.4723
2015-10-15 09:40:00,40.74,40.86,40.64,40.77,26586.44130075326,37.7015,37.8126,37.609,37.7293,26586.4413
2015-10-15 09:50:00,40.74,40.95,40.74,40.8,46880.39683997796,37.7015,37.8959,37.7015,37.7571,46880.3968
2015-10-15 10:00:00,40.72,41.05,40.72,40.88,20214.954988058056,37.683,37.9884,37.683,37.8311,20214.955
2015-10-15 10:10:00,40.89,40.95,40.83,40.89,16680.13962888113,37.8404,37.8959,37.7848,37.8404,16680.1396
2015-10-15 10:20:00,40.93,40.95,40.81,40.9,12678.669851185008,37.8774,37.8959,37.7663,37.8496,12678.6699
2015-10-15 10:30:00,40.87,40.9,40.71,40.81,37497.70347234981,37.8218,37.8496,37.6738,37.7663,37497.7035
2015-10-15 10:40:00,40.87,40.88,40.77,40.81,15033.988609222855,37.8218,37.8311,37.7293,37.7663,15033.9886
2015-10-15 10:50:00,40.82,40.87,40.73,40.87,13090.207606099577,37.7756,37.8218,37.6923,37.8218,13090.2076
2015-10-15 11:00:00,40.81,40.81,40.67,40.69,30804.7032886276,37.7663,37.7663,37.6368,37.6553,30804.7033
2015-10-15 11:10:00,40.69,40.75,40.61,40.64,62584.97152305714,37.6553,37.7108,37.5812,37.609,62584.9715
2015-10-15 11:20:00,40.66,40.68,40.6,40.65,42572.11096821605,37.6275,37.646,37.572,37.6183,42572.111
2015-10-15 11:30:00,40.63,40.68,40.57,40.59,26639.720742237736,37.5997,37.646,37.5442,37.5627,26639.7207
2015-10-15 11:40:00,40.6,40.64,40.54,40.57,34872.31306264927,37.572,37.609,37.5165,37.5442,34872.3131
2015-10-15 11:50:00,40.55,40.66,40.53,40.66,24161.30810214955,37.5257,37.6275,37.5072,37.6275,24161.3081
2015-10-15 12:00:00,40.65,40.72,40.6,40.71,9186.110600771632,37.6183,37.683,37.572,37.6738,9186.1106
2015-10-15 12:10:00,40.77,40.89,40.75,40.89,13191.254822708064,37.7293,37.8404,37.7108,37.8404,13191.2548
2015-10-15 12:20:00,40.89,41.0,40.86,40.96,59279.8089288995,37.8404,37.9421,37.8126,37.9051,59279.8089
2015-10-15 12:30:00,40.96,40.99,40.88,40.88,57931.28789270623,37.9051,37.9329,37.8311,37.8311,57931.2879
2015-10-15 12:40:00,40.89,40.98,40.88,40.96,22660.297629983463,37.8404,37.9236,37.8311,37.9051,22660.2976
2015-10-15 12:50:00,40.96,41.13,40.92,41.13,42234.06209810766,37.9051,38.0625,37.8681,38.0625,42234.0621
2015-10-15 13:00:00,41.15,41.23,41.1,41.13,19492.92669483741,38.081,38.155,38.0347,38.0625,19492.9267
2015-10-15 13:10:00,41.15,41.18,41.08,41.15,16742.605180966377,38.081,38.1087,38.0162,38.081,16742.6052
2015-10-15 13:20:00,41.15,41.19,41.13,41.14,43668.93257394819,38.081,38.118,38.0625,38.0717,43668.9326
2015-10-15 13:30:00,41.15,41.15,41.11,41.15,10431.747198236266,38.081,38.081,38.0439,38.081,10431.7472
2015-10-15 13:40:00,41.14,41.14,41.09,41.14,15355.50248024986,38.0717,38.0717,38.0254,38.0717,15355.5025
2015-10-15 13:50:00,41.13,41.15,41.08,41.08,27183.538489803417,38.0625,38.081,38.0162,38.0162,27183.5385
2015-10-15 14:00:00,41.09,41.11,41.0,41.05,31113.35660481352,38.0254,38.0439,37.9421,37.9884,31113.3566
2015-10-15 14:10:00,41.05,41.13,41.0,41.09,17663.053463163695,37.9884,38.0625,37.9421,38.0254,17663.0535
2015-10-15 14:20:00,41.13,41.26,41.13,41.22,27681.42568436524,38.0625,38.1828,38.0625,38.1457,27681.4257
2015-10-15 14:30:00,41.23,41.38,41.23,41.36,15445.526364137424,38.155,38.2938,38.155,38.2753,15445.5264
2015-10-15 14:40:00,41.38,41.43,41.35,41.4,38612.89729928348,38.2938,38.3401,38.266,38.3123,38612.8973
2015-10-15 14:50:00,41.4,41.41,41.33,41.41,53481.53591769245,38.3123,38.3216,38.2475,38.3216,53481.5359
2015-10-15 15:00:00,41.42,41.58,41.39,41.54,51857.43156347602,38.3308,38.4789,38.3031,38.4419,51857.4316
2015-10-15 15:10:00,41.54,41.56,41.45,41.54,71675.54657358074,38.4419,38.4604,38.3586,38.4419,71675.5466
2015-10-15 15:20:00,41.54,41.63,41.5,41.62,54943.96472533529,38.4419,38.5252,38.4049,38.5159,54943.9647
2015-10-15 15:30:00,41.61,41.62,41.48,41.53,52546.3898585339,38.5067,38.5159,38.3863,38.4326,52546.3899
2015-10-15 15:40:00,41.53,41.6,41.52,41.59,63883.887562006246,38.4326,38.4974,38.4234,38.4881,63883.8876
2015-10-15 15:50:00,41.6,41.64,41.57,41.63,165559.43413558698,38.4974,38.5344,38.4696,38.5252,165559.4341
2015-10-16 09:30:00,41.8,42.23,41.45,42.06,158392.43064486497,38.6825,39.0804,38.3586,38.9231,158392.4306
2015-10-16 09:40:00,42.1,42.1,41.31,41.31,50518.09663788352,38.9601,38.9601,38.229,38.229,50518.0966
2015-10-16 09:50:00,41.31,41.54,41.3,41.5,24119.051993386,38.229,38.4419,38.2198,38.4049,24119.052
2015-10-16 10:00:00,41.43,41.7,41.43,41.57,26957.56016902444,38.3401,38.5899,38.3401,38.4696,26957.5602
2015-10-16 10:10:00,41.54,41.7,41.45,41.5,41256.65993018556,38.4419,38.5899,38.3586,38.4049,41256.6599
2015-10-16 10:20:00,41.46,41.48,41.31,41.39,21914.385449200807,38.3678,38.3863,38.229,38.3031,21914.3854
2015-10-16 10:30:00,41.4,41.48,41.25,41.48,35888.296895094616,38.3123,38.3863,38.1735,38.3863,35888.2969
2015-10-16 10:40:00,41.46,41.6,41.44,41.45,48995.03950027558,38.3678,38.4974,38.3493,38.3586,48995.0395
2015-10-16 10:50:00,41.44,41.47,41.31,41.37,28221.56898769061,38.3493,38.3771,38.229,38.2846,28221.569
2015-10-16 11:00:00,41.34,41.5,41.34,41.46,52118.317104537935,38.2568,38.4049,38.2568,38.3678,52118.3171
2015-10-16 11:10:00,41.48,41.5,41.33,41.44,32000.73488884806,38.3863,38.4049,38.2475,38.3493,32000.7349
2015-10-16 11:20:00,41.49,41.54,41.44,41.52,23119.603160022045,38.3956,38.4419,38.3493,38.4234,23119.6032
2015-10-16 11:30:00,41.56,41.56,41.4,41.42,19105.27282748484,38.4604,38.4604,38.3123,38.3308,19105.2728
2015-10-16 11:40:00,41.42,41.48,41.35,41.36,18897.666727907403,38.3308,38.3863,38.266,38.2753,18897.6667
2015-10-16 11:50:00,41.35,41.43,41.28,41.39,21528.5688039684,38.266,38.3401,38.2013,38.3031,21528.5688
2015-10-16 12:00:00,41.39,41.43,41.3,41.31,21842.73378651479,38.3031,38.3401,38.2198,38.229,21842.7338
2015-10-16 12:10:00,41.27,41.44,41.26,41.44,23321.697593239023,38.192,38.3493,38.1828,38.3493,23321.6976
2015-10-16 12:20:00,41.46,41.49,41.38,41.44,29364.3211464266,38.3678,38.3956,38.2938,38.3493,29364.3211
2015-10-16 12:30:00,41.42,41.48,41.37,41.41,16869.373507257027,38.3308,38.3863,38.2846,38.3216,16869.3735
2015-10-16 12:40:00,41.42,41.42,41.25,41.35,14322.98364872313,38.3308,38.3308,38.1735,38.266,14322.9836
2015-10-16 12:50:00,41.33,41.34,41.25,41.3,13968.399779533343,38.2475,38.2568,38.1735,38.2198,13968.3998
2015-10-16 13:00:00,41.29,41.5,41.24,41.4,23224.324820870843,38.2105,38.4049,38.1642,38.3123,23224.3248
2015-10-16 13:10:00,41.39,41.48,41.38,41.46,17510.564027190885,38.3031,38.3863,38.2938,38.3678,17510.564
2015-10-16 13:20:00,41.44,41.49,41.43,41.44,27545.47124747382,38.3493,38.3956,38.3401,38.3493,27545.4712
2015-10-16 13:30:00,41.42,41.44,41.32,41.33,14918.243615653131,38.3308,38.3493,38.2383,38.2475,14918.2436
2015-10-16 13:40:00,41.33,41.4,41.31,41.37,15983.83244534264,38.2475,38.3123,38.229,38.2846,15983.8324
2015-10-16 13:50:00,41.37,41.51,41.37,41.44,84451.58919713393,38.2846,38.4141,38.2846,38.3493,84451.5892
2015-10-16 14:00:00,41.45,41.45,41.35,41.37,22324.085981995224,38.3586,38.3586,38.266,38.2846,22324.086
2015-10-16 14:10:00,41.32,41.38,41.31,41.35,16285.136873047952,38.2383,38.2938,38.229,38.266,16285.1369
2015-10-16 14:20:00,41.34,41.38,41.3,41.35,19322.06503766305,38.2568,38.2938,38.2198,38.266,19322.065
2015-10-16 14:30:00,41.35,41.41,41.34,41.4,25721.10968216057,38.266,38.3216,38.2568,38.3123,25721.1097
2015-10-16 14:40:00,41.4,41.54,41.39,41.52,60316.00220466654,38.3123,38.4419,38.3031,38.4234,60316.0022
2015-10-16 14:50:00,41.52,41.6,41.5,41.55,53773.65423479699,38.4234,38.4974,38.4049,38.4511,53773.6542
2015-10-16 15:00:00,41.56,41.68,41.55,41.64,42956.09039132831,38.4604,38.5714,38.4511,38.5344,42956.0904
2015-10-16 15:10:00,41.64,41.64,41.56,41.58,70617.30663237185,38.5344,38.5344,38.4604,38.4789,70617.3066
2015-10-16 15:20:00,41.59,41.6,41.5,41.51,84701.45140547492,38.4881,38.4974,38.4049,38.4141,84701.4514
2015-10-16 15:30:00,41.51,41.6,41.5,41.57,29053.83060812052,38.4141,38.4974,38.4049,38.4696,29053.8306
2015-10-16 15:40:00,41.55,41.56,41.46,41.48,52366.34209075877,38.4511,38.4604,38.3678,38.3863,52366.3421
2015-10-16 15:50:00,41.47,41.61,41.44,41.6,121829.8732316737,38.3771,38.5067,38.3493,38.4974,121829.8732
2015-10-19 09:30:00,41.37,41.56,41.15,41.41,68961.9695021128,38.2846,38.4604,38.081,38.3216,68961.9695
2015-10-19 09:40:00,41.4,41.45,41.19,41.26,121831.71045379386,38.3123,38.3586,38.118,38.1828,121831.7105
2015-10-19 09:50:00,41.29,41.37,41.23,41.26,22919.345948925224,38.2105,38.2846,38.155,38.1828,22919.3459
2015-10-19 10:00:00,41.29,41.29,41.13,41.2,61881.31545103803,38.2105,38.2105,38.0625,38.1272,61881.3155
2015-10-19 10:10:00,41.18,41.27,41.09,41.19,62191.80598934411,38.1087,38.192,38.0254,38.118,62191.806
2015-10-19 10:20:00,41.22,41.24,41.06,41.11,46737.09351460591,38.1457,38.1642,37.9977,38.0439,46737.0935
2015-10-19 10:30:00,41.1,41.16,40.86,40.9,77183.53848980341,38.0347,38.0902,37.8126,37.8496,77183.5385
2015-10-19 10:40:00,40.95,41.06,40.92,40.97,36698.51185008267,37.8959,37.9977,37.8681,37.9144,36698.5119
2015-10-19 10:50:00,40.97,41.06,40.92,40.97,44662.86974095168,37.9144,37.9977,37.8681,37.9144,44662.8697
2015-10-19 11:00:00,40.98,41.01,40.85,40.93,76026.08855410619,37.9236,37.9514,37.8033,37.8774,76026.0886
2015-10-19 11:10:00,40.92,41.06,40.83,41.03,28418.151754547125,37.8681,37.9977,37.7848,37.9699,28418.1518
2015-10-19 11:20:00,41.03,41.1,41.01,41.09,37284.58570641191,37.9699,38.0347,37.9514,38.0254,37284.5857
2015-10-19 11:30:00,41.11,41.2,40.96,40.99,34677.56751791292,38.0439,38.1272,37.9051,37.9329,34677.5675
2015-10-19 11:40:00,40.97,41.1,40.94,41.03,21333.82325923204,37.9144,38.0347,37.8866,37.9699,21333.8233
2015-10-19 11:50:00,41.06,41.15,41.03,41.13,18776.410067977216,37.9977,38.081,37.9699,38.0625,18776.4101
2015-10-19 12:00:00,41.13,41.17,41.05,41.17,17325.0045930553,38.0625,38.0995,37.9884,38.0995,17325.0046
2015-10-19 12:10:00,41.18,41.21,41.11,41.18,25324.26970420724,38.1087,38.1365,38.0439,38.1087,25324.2697
2015-10-19 12:20:00,41.16,41.22,41.08,41.15,20325.188315267314,38.0902,38.1457,38.0162,38.081,20325.1883
2015-10-19 12:30:00,41.15,41.16,41.11,41.11,18495.315083593607,38.081,38.0902,38.0439,38.0439,18495.3151
2015-10-19 12:40:00,41.1,41.11,41.05,41.09,11390.777144956824,38.0347,38.0439,37.9884,38.0254,11390.7771
2015-10-19 12:50:00,41.08,41.12,41.05,41.07,14005.14422193643,38.0162,38.0532,37.9884,38.0069,14005.1442
2015-10-19 13:00:00,41.08,41.09,41.02,41.06,13318.023148998713,38.0162,38.0254,37.9607,37.9977,13318.0231
2015-10-19 13:10:00,41.07,41.09,41.01,41.03,24398.309755649458,38.0069,38.0254,37.9514,37.9699,24398.3098
2015-10-19 13:20:00,41.03,41.07,40.99,41.0,41780.26823442954,37.9699,38.0069,37.9329,37.9421,41780.2682
2015-10-19 13:30:00,41.0,41.01,40.92,40.99,31326.474370751424,37.9421,37.9514,37.8681,37.9329,31326.4744
2015-10-19 13:40:00,40.97,41.01,40.94,40.99,15616.388021311775,37.9144,37.9514,37.8866,37.9329,15616.388
2015-10-19 13:50:00,40.96,40.98,40.92,40.93,24640.823075509827,37.9051,37.9236,37.8681,37.8774,24640.8231
2015-10-19 14:00:00,40.93,40.97,40.89,40.91,20619.14385449201,37.8774,37.9144,37.8404,37.8589,20619.1439
2015-10-19 14:10:00,40.92,40.94,40.84,40.93,15440.01469777696,37.8681,37.8866,37.7941,37.8774,15440.0147
2015-10-19 14:20:00,40.92,40.93,40.85,40.9,121756.38434686752,37.8681,37.8774,37.8033,37.8496,121756.3843
2015-10-19 14:30:00,40.9,40.91,40.8,40.8,91076.61216241044,37.8496,37.8589,37.7571,37.7571,91076.6122
2015-10-19 14:40:00,40.79,40.82,40.77,40.8,36233.694653683626,37.7478,37.7756,37.7293,37.7571,36233.6947
2015-10-19 14:50:00,40.81,40.83,40.8,40.82,35656.80690795517,37.7663,37.7848,37.7571,37.7756,35656.8069
2015-10-19 15:00:00,40.82,40.84,40.79,40.81,81657.1743523792,37.7756,37.7941,37.7478,37.7663,81657.1744
2015-10-19 15:10:00,40.81,40.84,40.8,40.81,59808.928899503946,37.7663,37.7941,37.7571,37.7663,59808.9289
2015-10-19 15:20:00,40.81,40.94,40.79,40.84,126132.64743707514,37.7663,37.8866,37.7478,37.7941,126132.6474
2015-10-19 15:30:00,40.85,40.87,40.78,40.78,63705.67701635128,37.8033,37.8218,37.7386,37.7386,63705.677
2015-10-19 15:40:00,40.79,40.85,40.77,40.84,99790.5566783024,37.7478,37.8033,37.7293,37.7941,99790.5567
2015-10-19 15:50:00,40.84,40.91,40.82,40.9,131932.75767040235,37.7941,37.8589,37.7756,37.8496,131932.7577
2015-10-20 09:30:00,40.86,41.11,40.26,41.01,28780.084512217527,37.8126,38.0439,37.2573,37.9514,28780.0845
2015-10-20 09:40:00,41.08,41.35,41.03,41.35,15169.943046114277,38.0162,38.266,37.9699,38.266,15169.943
2015-10-20 09:50:00,41.37,41.45,41.26,41.4,45965.4602241411,38.2846,38.3586,38.1828,38.3123,45965.4602
2015-10-20 10:00:00,41.46,41.63,41.36,41.5,123198.60371118868,38.3678,38.5252,38.2753,38.4049,123198.6037
2015-10-20 10:10:00,41.5,41.61,41.42,41.43,239726.253904097,38.4049,38.5067,38.3308,38.3401,239726.2539
2015-10-20 10:20:00,41.44,41.62,41.43,41.55,20944.332169759324,38.3493,38.5159,38.3401,38.4511,20944.3322
2015-10-20 10:30:00,41.54,41.77,41.54,41.76,54784.12640088186,38.4419,38.6547,38.4419,38.6455,54784.1264
2015-10-20 10:40:00,41.78,41.95,41.78,41.92,66838.1407312144,38.664,38.8213,38.664,38.7935,66838.1407
2015-10-20 10:50:00,41.93,41.98,41.72,41.78,81269.52048502663,38.8028,38.8491,38.6084,38.664,81269.5205
2015-10-20 11:00:00,41.78,41.78,41.57,41.58,36413.74242145875,38.664,38.664,38.4696,38.4789,36413.7424
2015-10-20 11:10:00,41.56,41.64,41.52,41.64,30553.00385816645,38.4604,38.5344,38.4234,38.5344,30553.0039
2015-10-20 11:20:00,41.66,41.71,41.58,41.6,17157.817380121258,38.5529,38.5992,38.4789,38.4974,17157.8174
2015-10-20 11:30:00,41.6,41.7,41.54,41.7,27532.610692632737,38.4974,38.5899,38.4419,38.5899,27532.6107
2015-10-20 11:40:00,41.69,41.79,41.58,41.59,74969.68583501744,38.5807,38.6732,38.4789,38.4881,74969.6858
2015-10-20 11:50:00,41.61,41.61,41.48,41.5,28287.708984016168,38.5067,38.5067,38.3863,38.4049,28287.709
2015-10-20 12:00:00,41.51,41.53,41.36,41.5,41591.03435605364,38.4141,38.4326,38.2753,38.4049,41591.0344
2015-10-20 12:10:00,41.54,41.54,41.23,41.24,19540.694469961418,38.4419,38.4419,38.155,38.1642,19540.6945
2015-10-20 12:20:00,41.26,41.3,41.24,41.28,14146.610325188314,38.1828,38.2198,38.1642,38.2013,14146.6103
2015-10-20 12:30:00,41.29,41.29,41.17,41.19,20650.37663053464,38.2105,38.2105,38.0995,38.118,20650.3766
2015-10-20 12:40:00,41.17,41.27,41.17,41.19,10288.443872864227,38.0995,38.192,38.0995,38.118,10288.4439
2015-10-20 12:50:00,41.19,41.25,41.16,41.17,12768.69373507257,38.118,38.1735,38.0902,38.0995,12768.6937
2015-10-20 13:00:00,41.17,41.21,41.14,41.17,11298.916038949108,38.0995,38.1365,38.0717,38.0995,11298.916
2015-10-20 13:10:00,41.21,41.24,41.12,41.19,12309.388205033987,38.1365,38.1642,38.0532,38.118,12309.3882
2015-10-20 13:20:00,41.2,41.21,41.14,41.16,8173.801212566599,38.1272,38.1365,38.0717,38.0902,8173.8012
2015-10-20 13:30:00,41.17,41.22,41.13,41.17,10472.166084879662,38.0995,38.1457,38.0625,38.0995,10472.1661
2015-10-20 13:40:00,41.18,41.23,41.17,41.23,10180.047767775124,38.1087,38.155,38.0995,38.155,10180.0478
2015-10-20 13:50:00,41.23,41.23,41.17,41.19,14887.010839610508,38.155,38.155,38.0995,38.118,14887.0108
2015-10-20 14:00:00,41.18,41.22,41.15,41.21,8451.221752709902,38.1087,38.1457,38.081,38.1365,8451.2218
2015-10-20 14:10:00,41.22,41.26,41.19,41.21,19841.998897666726,38.1457,38.1828,38.118,38.1365,19841.9989
2015-10-20 14:20:00,41.21,41.28,41.19,41.25,32094.433216975933,38.1365,38.2013,38.118,38.1735,32094.4332
2015-10-20 14:30:00,41.26,41.3,41.24,41.3,21826.1987874334,38.1828,38.2198,38.1642,38.2198,21826.1988
2015-10-20 14:40:00,41.31,41.35,41.3,41.32,18329.96509277972,38.229,38.266,38.2198,38.2383,18329.9651
2015-10-20 14:50:00,41.32,41.44,41.31,41.42,19983.46500091861,38.2383,38.3493,38.229,38.3308,19983.465
2015-10-20 15:00:00,41.42,41.45,41.38,41.42,14887.010839610508,38.3308,38.3586,38.2938,38.3308,14887.0108
2015-10-20 15:10:00,41.42,41.51,41.38,41.38,46468.859085063385,38.3308,38.4141,38.2938,38.2938,46468.8591
2015-10-20 15:20:00,41.39,41.51,41.39,41.48,66913.46683814072,38.3031,38.4141,38.3031,38.3863,66913.4668
2015-10-20 15:30:00,41.48,41.49,41.32,41.36,79480.06613999633,38.3863,38.3956,38.2383,38.2753,79480.0661
2015-10-20 15:40:00,41.37,41.4,41.25,41.25,54708.80029395554,38.2846,38.3123,38.1735,38.1735,54708.8003
2015-10-20 15:50:00,41.25,41.3,41.23,41.27,132970.78816828955,38.1735,38.2198,38.155,38.192,132970.7882
2015-10-21 09:30:00,41.19,41.35,40.88,41.15,68375.89564578357,38.118,38.266,37.8311,38.081,68375.8956
2015-10-21 09:40:00,41.12,41.12,40.84,40.99,10510.747749402904,38.0532,38.0532,37.7941,37.9329,10510.7477
2015-10-21 09:50:00,40.96,41.01,40.71,40.93,21853.75711923572,37.9051,37.9514,37.6738,37.8774,21853.7571
2015-10-21 10:00:00,40.93,40.98,40.76,40.87,70290.28109498438,37.8774,37.9236,37.72,37.8218,70290.2811
2015-10-21 10:10:00,40.9,40.9,40.66,40.7,24460.775307734704,37.8496,37.8496,37.6275,37.6645,24460.7753
2015-10-21 10:20:00,40.7,40.71,40.49,40.49,37844.938453058974,37.6645,37.6738,37.4702,37.4702,37844.9385
2015-10-21 10:30:00,40.44,40.69,40.39,40.68,92120.15432665808,37.4239,37.6553,37.3776,37.646,92120.1543
2015-10-21 10:40:00,40.69,40.84,40.6,40.62,24201.726988792943,37.6553,37.7941,37.572,37.5905,24201.727
2015-10-21 10:50:00,40.6,40.74,40.6,40.69,43134.30093698328,37.572,37.7015,37.572,37.6553,43134.3009
2015-10-21 11:00:00,40.71,40.81,40.65,40.68,214615.1019658277,37.6738,37.7663,37.6183,37.646,214615.102
2015-10-21 11:10:00,40.7,40.92,40.63,40.92,19268.78559617858,37.6645,37.8681,37.5997,37.8681,19268.7856
2015-10-21 11:20:00,40.92,41.1,40.89,40.97,18750.688958295057,37.8681,38.0347,37.8404,37.9144,18750.689
2015-10-21 11:30:00,41.03,41.13,40.96,41.03,65678.85357339702,37.9699,38.0625,37.9051,37.9699,65678.8536
2015-10-21 11:40:00,41.07,41.11,40.84,40.84,23485.21036193276,38.0069,38.0439,37.7941,37.7941,23485.2104
2015-10-21 11:50:00,40.86,40.88,40.7,40.71,18739.665625574133,37.8126,37.8311,37.6645,37.6738,18739.6656
2015-10-21 12:00:00,40.7,40.76,40.66,40.73,64006.98144405658,37.6645,37.72,37.6275,37.6923,64006.9814
2015-10-21 12:10:00,40.71,40.78,40.65,40.65,65643.9463531141,37.6738,37.7386,37.6183,37.6183,65643.9464
2015-10-21 12:20:00,40.67,40.71,40.63,40.65,15814.808010288443,37.6368,37.6738,37.5997,37.6183,15814.808
2015-10-21 12:30:00,40.65,40.76,40.63,40.72,27494.029028109497,37.6183,37.72,37.5997,37.683,27494.029
2015-10-21 12:40:00,40.7,40.78,40.66,40.78,27832.077898217893,37.6645,37.7386,37.6275,37.7386,27832.0779
2015-10-21 12:50:00,40.78,40.86,40.69,40.73,58583.50174536101,37.7386,37.8126,37.6553,37.6923,58583.5017
2015-10-21 13:00:00,40.71,40.84,40.71,40.83,91855.59434135589,37.6738,37.7941,37.6738,37.7848,91855.5943
2015-10-21 13:10:00,40.84,40.91,40.7,40.71,29125.48227080654,37.7941,37.8589,37.6645,37.6738,29125.4823
2015-10-21 13:20:00,40.71,40.79,40.66,40.78,40885.54106191439,37.6738,37.7478,37.6275,37.7386,40885.5411
2015-10-21 13:30:00,40.78,40.82,40.62,40.65,52583.13430093698,37.7386,37.7756,37.5905,37.6183,52583.1343
2015-10-21 13:40:00,40.62,40.76,40.62,40.73,34201.72698879294,37.5905,37.72,37.5905,37.6923,34201.727
2015-10-21 13:50:00,40.73,41.02,40.69,40.89,277668.56512952416,37.6923,37.9607,37.6553,37.8404,277668.5651
2015-10-21 14:00:00,40.87,40.89,40.75,40.76,116156.53132463717,37.8218,37.8404,37.7108,37.72,116156.5313
2015-10-21 14:10:00,40.76,40.76,40.56,40.61,76110.60077163328,37.72,37.72,37.535,37.5812,76110.6008
2015-10-21 14:20:00,40.61,40.81,40.61,40.76,73665.25812970787,37.5812,37.7663,37.5812,37.72,73665.2581
2015-10-21 14:30:00,40.77,40.81,40.68,40.76,55236.08304243983,37.7293,37.7663,37.646,37.72,55236.083
2015-10-21 14:40:00,40.75,40.89,40.72,40.73,70764.2844019842,37.7108,37.8404,37.683,37.6923,70764.2844
2015-10-21 14:50:00,40.73,40.87,40.72,40.77,59064.85394084144,37.6923,37.8218,37.683,37.7293,59064.8539
2015-10-21 15:00:00,40.78,40.91,40.76,40.9,53132.46371486312,37.7386,37.8589,37.72,37.8496,53132.4637
2015-10-21 15:10:00,40.9,40.9,40.6,40.66,101302.5904831894,37.8496,37.8496,37.572,37.6275,101302.5905
2015-10-21 15:20:00,40.66,40.75,40.65,40.71,86463.34741870292,37.6275,37.7108,37.6183,37.6738,86463.3474
2015-10-21 15:30:00,40.7,40.7,40.54,40.59,91365.05603527468,37.6645,37.6645,37.5165,37.5627,91365.056
2015-10-21 15:40:00,40.6,40.6,40.42,40.46,142899.13650560353,37.572,37.572,37.4054,37.4424,142899.1365
2015-10-21 15:50:00,40.46,40.47,40.33,40.4,302081.57266213483,37.4424,37.4517,37.3221,37.3869,302081.5727
2015-10-22 09:30:00,40.32,40.32,38.59,39.65,157857.79900790006,37.3129,37.3129,35.7119,36.6928,157857.799
2015-10-22 09:40:00,39.71,39.74,39.27,39.28,333545.83869189786,36.7484,36.7761,36.3412,36.3504,333545.8387
2015-10-22 09:50:00,39.25,39.44,39.07,39.37,140334.3744258681,36.3227,36.4985,36.1561,36.4337,140334.3744
2015-10-22 10:00:00,39.42,39.59,39.22,39.49,145774.38912364506,36.48,36.6373,36.2949,36.5448,145774.3891
2015-10-22 10:10:00,39.48,39.49,39.17,39.3,137508.72680507074,36.5355,36.5448,36.2486,36.3689,137508.7268
2015-10-22 10:20:00,39.28,39.34,38.99,38.99,170325.1883152673,36.3504,36.406,36.0821,36.0821,170325.1883
2015-10-22 10:30:00,39.03,39.14,38.86,39.05,216966.7462796252,36.1191,36.2209,35.9618,36.1376,216966.7463
2015-10-22 10:40:00,39.05,39.45,39.0,39.4,137014.51405474922,36.1376,36.5077,36.0913,36.4615,137014.5141
2015-10-22 10:50:00,39.41,39.41,39.3,39.34,118122.35899320227,36.4707,36.4707,36.3689,36.406,118122.359
2015-10-22 11:00:00,39.34,39.63,39.26,39.3,147999.26511115194,36.406,36.6743,36.3319,36.3689,147999.2651
2015-10-22 11:10:00,39.27,39.42,38.99,39.05,99702.370016535,36.3412,36.48,36.0821,36.1376,99702.37
2015-10-22 11:20:00,39.03,39.05,38.86,38.96,115204.8502663972,36.1191,36.1376,35.9618,36.0543,115204.8503
2015-10-22 11:30:00,38.91,38.95,38.74,38.83,93227.99926511115,36.008,36.045,35.8507,35.934,93227.9993
2015-10-22 11:40:00,38.82,39.11,38.75,38.97,90508.91052728274,35.9247,36.1931,35.86,36.0635,90508.9105
2015-10-22 11:50:00,38.99,39.13,38.92,39.13,50876.35495131361,36.0821,36.2116,36.0173,36.2116,50876.355
2015-10-22 12:00:00,39.12,39.12,38.78,38.81,53128.789270622816,36.2024,36.2024,35.8877,35.9155,53128.7893
2015-10-22 12:10:00,38.84,38.87,38.44,38.51,43659.746463347416,35.9432,35.971,35.5731,35.6379,43659.7465
2015-10-22 12:20:00,38.5,38.69,38.39,38.61,65511.66636046298,35.6286,35.8044,35.5268,35.7304,65511.6664
2015-10-22 12:30:00,38.61,38.77,38.55,38.75,41032.51883152673,35.7304,35.8785,35.6749,35.86,41032.5188
2015-10-22 12:40:00,38.77,38.9,38.74,38.8,56196.95021128054,35.8785,35.9988,35.8507,35.9062,56196.9502
2015-10-22 12:50:00,38.81,38.9,38.74,38.85,170029.39555392246,35.9155,35.9988,35.8507,35.9525,170029.3956
2015-10-22 13:00:00,38.84,38.97,38.84,38.9,42322.24875987507,35.9432,36.0635,35.9432,35.9988,42322.2488
2015-10-22 13:10:00,38.9,38.9,38.73,38.75,76393.53297813705,35.9988,35.9988,35.8414,35.86,76393.533
2015-10-22 13:20:00,38.74,38.81,38.66,38.69,55897.48300569539,35.8507,35.9155,35.7767,35.8044,55897.483
2015-10-22 13:30:00,38.68,38.78,38.67,38.75,116922.6529487415,35.7952,35.8877,35.7859,35.86,116922.6529
2015-10-22 13:40:00,38.73,38.73,38.2,38.24,51864.78045195664,35.8414,35.8414,35.351,35.388,51864.7805
2015-10-22 13:50:00,38.24,38.25,37.92,37.93,49887.929450670585,35.388,35.3972,35.0919,35.1011,49887.9295
2015-10-22 14:00:00,37.92,37.97,37.67,37.97,91137.24049237552,35.0919,35.1381,34.8605,35.1381,91137.2405
2015-10-22 14:10:00,37.98,38.01,37.7,37.71,86213.48521036193,35.1474,35.1751,34.8883,34.8975,86213.4852
2015-10-22 14:20:00,37.73,38.16,37.67,38.09,73911.44589380856,34.916,35.314,34.8605,35.2492,73911.4459
2015-10-22 14:30:00,38.1,38.16,38.03,38.05,70619.14385449201,35.2584,35.314,35.1937,35.2122,70619.1439
2015-10-22 14:40:00,38.06,38.06,37.87,37.98,110418.88664339518,35.2214,35.2214,35.0456,35.1474,110418.8866
2015-10-22 14:50:00,37.98,38.16,37.83,37.87,137336.02792577623,35.1474,35.314,35.0086,35.0456,137336.0279
2015-10-22 15:00:00,37.88,37.89,37.62,37.67,180729.37718170127,35.0548,35.0641,34.8142,34.8605,180729.3772
2015-10-22 15:10:00,37.68,37.68,37.38,37.38,201385.26547859635,34.8698,34.8698,34.5921,34.5921,201385.2655
2015-10-22 15:20:00,37.38,37.53,37.07,37.42,550824.9127319492,34.5921,34.7309,34.3053,34.6291,550824.9127
2015-10-22 15:30:00,37.42,37.45,37.18,37.2,407846.7756751791,34.6291,34.6569,34.407,34.4256,407846.7757
2015-10-22 15:40:00,37.2,37.33,37.08,37.26,449402.9028109498,34.4256,34.5459,34.3145,34.4811,449402.9028
2015-10-22 15:50:00,37.27,37.31,37.09,37.2,780338.0488701083,34.4903,34.5274,34.3238,34.4256,780338.0489
2015-10-23 09:30:00,37.42,37.65,36.9,37.51,613808.5614550799,34.6291,34.842,34.1479,34.7124,613808.5615
2015-10-23 09:40:00,37.49,37.89,37.17,37.76,552092.5959948557,34.6939,35.0641,34.3978,34.9438,552092.596
2015-10-23 09:50:00,37.71,38.24,37.7,37.96,283893.073672607,34.8975,35.388,34.8883,35.1289,283893.0737
2015-10-23 10:00:00,37.93,38.14,37.77,38.08,302366.3420907588,35.1011,35.2955,34.953,35.2399,302366.3421
2015-10-23 10:10:00,38.1,38.26,38.06,38.12,157244.1668197685,35.2584,35.4065,35.2214,35.2769,157244.1668
2015-10-23 10:20:00,38.13,38.27,38.07,38.09,201829.8732316737,35.2862,35.4158,35.2307,35.2492,201829.8732
2015-10-23 10:30:00,38.09,38.35,38.07,38.35,169610.50891052728,35.2492,35.4898,35.2307,35.4898,169610.5089
2015-10-23 10:40:00,38.35,38.52,38.1,38.13,145785.41245636597,35.4898,35.6471,35.2584,35.2862,145785.4125
2015-10-23 10:50:00,38.15,38.3,38.09,38.17,193441.11703104904,35.3047,35.4435,35.2492,35.3232,193441.117
2015-10-23 11:00:00,38.2,38.34,37.91,37.95,105680.69079551718,35.351,35.4805,35.0826,35.1196,105680.6908
2015-10-23 11:10:00,37.94,37.94,37.62,37.62,77631.82068712107,35.1104,35.1104,34.8142,34.8142,77631.8207
2015-10-23 11:20:00,37.6,37.8,37.56,37.72,76748.11684732683,34.7957,34.9808,34.7587,34.9068,76748.1168
2015-10-23 11:30:00,37.75,37.9,37.48,37.55,67247.84126400882,34.9345,35.0734,34.6847,34.7495,67247.8413
2015-10-23 11:40:00,37.55,37.57,37.45,37.52,76105.08910527283,34.7495,34.768,34.6569,34.7217,76105.0891
2015-10-23 11:50:00,37.52,37.73,37.47,37.72,54003.30699981628,34.7217,34.916,34.6754,34.9068,54003.307
2015-10-23 12:00:00,37.72,37.93,37.67,37.73,97442.58680874517,34.9068,35.1011,34.8605,34.916,97442.5868
2015-10-23 12:10:00,37.73,37.76,37.52,37.74,79755.64945801947,34.916,34.9438,34.7217,34.9253,79755.6495
2015-10-23 12:20:00,37.73,37.82,37.68,37.75,52333.272092596,34.916,34.9993,34.8698,34.9345,52333.2721
2015-10-23 12:30:00,37.75,37.91,37.73,37.86,78998.71394451588,34.9345,35.0826,34.916,35.0363,78998.7139
2015-10-23 12:40:00,37.85,37.93,37.83,37.87,70345.39775858901,35.0271,35.1011,35.0086,35.0456,70345.3978
2015-10-23 12:50:00,37.88,37.92,37.82,37.89,49322.06503766305,35.0548,35.0919,34.9993,35.0641,49322.065
2015-10-23 13:00:00,37.89,37.99,37.79,37.9,65851.55245269153,35.0641,35.1566,34.9716,35.0734,65851.5525
2015-10-23 13:10:00,37.9,37.92,37.81,37.83,50791.842733786514,35.0734,35.0919,34.9901,35.0086,50791.8427
2015-10-23 13:20:00,37.83,37.94,37.77,37.77,69696.85835017453,35.0086,35.1104,34.953,34.953,69696.8584
2015-10-23 13:30:00,37.77,37.96,37.77,37.86,62044.82821973176,34.953,35.1289,34.953,35.0363,62044.8282
2015-10-23 13:40:00,37.86,37.89,37.78,37.88,79184.27337865147,35.0363,35.0641,34.9623,35.0548,79184.2734
2015-10-23 13:50:00,37.89,37.9,37.68,37.78,123051.62594157632,35.0641,35.0734,34.8698,34.9623,123051.6259
2015-10-23 14:00:00,37.76,37.96,37.76,37.93,61240.12493110417,34.9438,35.1289,34.9438,35.1011,61240.1249
2015-10-23 14:10:00,37.93,37.98,37.86,37.98,67242.32959764835,35.1011,35.1474,35.0363,35.1474,67242.3296
2015-10-23 14:20:00,37.96,37.99,37.9,37.96,64679.40474003307,35.1289,35.1566,35.0734,35.1289,64679.4047
2015-10-23 14:30:00,37.96,38.06,37.95,37.98,74304.61142752158,35.1289,35.2214,35.1196,35.1474,74304.6114
2015-10-23 14:40:00,37.96,38.12,37.95,38.01,77556.49458019475,35.1289,35.2769,35.1196,35.1751,77556.4946
2015-10-23 14:50:00,38.03,38.16,38.02,38.09,97591.40180047767,35.1937,35.314,35.1844,35.2492,97591.4018
2015-10-23 15:00:00,38.1,38.16,38.04,38.1,117161.49182436155,35.2584,35.314,35.2029,35.2584,117161.4918
2015-10-23 15:10:00,38.11,38.14,37.97,38.06,80745.91218078266,35.2677,35.2955,35.1381,35.2214,80745.9122
2015-10-23 15:20:00,38.06,38.64,37.94,37.95,290543.8177475657,35.2214,35.7582,35.1104,35.1196,290543.8177
2015-10-23 15:30:00,37.94,37.99,37.74,37.75,219197.13393349256,35.1104,35.1566,34.9253,34.9345,219197.1339
2015-10-23 15:40:00,37.75,37.83,37.65,37.76,311148.2638250964,34.9345,35.0086,34.842,34.9438,311148.2638
2015-10-23 15:50:00,37.77,37.82,37.7,37.8,483444.7914752893,34.953,34.9993,34.8883,34.9808,483444.7915
2015-10-26 09:30:00,38.13,38.29,37.67,37.76,164023.51644313798,35.2862,35.4343,34.8605,34.9438,164023.5164
2015-10-26 09:40:00,37.75,38.02,37.4,37.7,218032.3351093147,34.9345,35.1844,34.6106,34.8883,218032.3351
2015-10-26 09:50:00,37.73,37.89,37.7,37.75,36027.925776226344,34.916,35.0641,34.8883,34.9345,36027.9258
2015-10-26 10:00:00,37.78,38.0,37.7,37.84,187826.56623185743,34.9623,35.1659,34.8883,35.0178,187826.5662
2015-10-26 10:10:00,37.81,37.83,37.5,37.55,29717.06779349624,34.9901,35.0086,34.7032,34.7495,29717.0678
2015-10-26 10:20:00,37.52,37.68,37.52,37.66,60023.883887562006,34.7217,34.8698,34.7217,34.8513,60023.8839
2015-10-26 10:30:00,37.63,37.7,37.49,37.51,46553.37130259048,34.8235,34.8883,34.6939,34.7124,46553.3713
2015-10-26 10:40:00,37.55,37.63,37.46,37.62,64978.87194561822,34.7495,34.8235,34.6662,34.8142,64978.8719
2015-10-26 10:50:00,37.64,37.75,37.64,37.69,25379.38636781187,34.8327,34.9345,34.8327,34.879,25379.3864
2015-10-26 11:00:00,37.69,37.71,37.49,37.58,39864.04556310858,34.879,34.8975,34.6939,34.7772,39864.0456
2015-10-26 11:10:00,37.59,37.59,37.49,37.5,21381.591034356054,34.7865,34.7865,34.6939,34.7032,21381.591
2015-10-26 11:20:00,37.5,37.5,37.08,37.08,72303.87653867352,34.7032,34.7032,34.3145,34.3145,72303.8765
2015-10-26 11:30:00,37.07,37.15,37.01,37.01,78759.87506889582,34.3053,34.3793,34.2497,34.2497,78759.8751
2015-10-26 11:40:00,37.01,37.02,36.89,36.89,50402.35164431379,34.2497,34.259,34.1387,34.1387,50402.3516
2015-10-26 11:50:00,36.89,37.0,36.82,36.97,46430.277420540144,34.1387,34.2405,34.0739,34.2127,46430.2774
2015-10-26 12:00:00,37.0,37.06,36.94,37.0,40676.09774021679,34.2405,34.296,34.1849,34.2405,40676.0977
2015-10-26 12:10:00,37.0,37.06,36.93,36.94,102654.785963623,34.2405,34.296,34.1757,34.1849,102654.786
2015-10-26 12:20:00,36.93,37.04,36.91,37.04,61771.08212382877,34.1757,34.2775,34.1572,34.2775,61771.0821
2015-10-26 12:30:00,37.04,37.05,36.88,36.9,37508.726805070735,34.2775,34.2867,34.1294,34.1479,37508.7268
2015-10-26 12:40:00,36.9,36.99,36.81,36.96,42950.57872496785,34.1479,34.2312,34.0646,34.2035,42950.5787
2015-10-26 12:50:00,36.95,37.07,36.93,36.93,32489.43597280911,34.1942,34.3053,34.1757,34.1757,32489.436
2015-10-26 13:00:00,36.95,36.97,36.9,36.92,60130.44277053096,34.1942,34.2127,34.1479,34.1664,60130.4428
2015-10-26 13:10:00,36.93,36.97,36.85,36.85,47348.88848061731,34.1757,34.2127,34.1017,34.1017,47348.8885
2015-10-26 13:20:00,36.85,36.87,36.78,36.79,72436.15653132464,34.1017,34.1202,34.0369,34.0461,72436.1565
2015-10-26 13:30:00,36.79,36.87,36.78,36.78,64921.91805989344,34.0461,34.1202,34.0369,34.0369,64921.9181
2015-10-26 13:40:00,36.78,36.79,36.7,36.72,61736.17490354584,34.0369,34.0461,33.9628,33.9814,61736.1749
2015-10-26 13:50:00,36.73,36.76,36.67,36.67,43218.81315451038,33.9906,34.0184,33.9351,33.9351,43218.8132
2015-10-26 14:00:00,36.67,36.71,36.61,36.62,56865.69906301672,33.9351,33.9721,33.8796,33.8888,56865.6991
2015-10-26 14:10:00,36.62,36.8,36.61,36.75,89930.18555943413,33.8888,34.0554,33.8796,34.0091,89930.1856
2015-10-26 14:20:00,36.75,36.81,36.69,36.72,99000.55116663604,34.0091,34.0646,33.9536,33.9814,99000.5512
2015-10-26 14:30:00,36.71,36.75,36.6,36.62,40758.77273562374,33.9721,34.0091,33.8703,33.8888,40758.7727
2015-10-26 14:40:00,36.62,36.67,36.56,36.67,49342.27448098475,33.8888,33.9351,33.8333,33.9351,49342.2745
2015-10-26 14:50:00,36.67,36.79,36.62,36.63,59342.27448098475,33.9351,34.0461,33.8888,33.8981,59342.2745
2015-10-26 15:00:00,36.66,36.7,36.63,36.7,83148.99871394451,33.9258,33.9628,33.8981,33.9628,83148.9987
2015-10-26 15:10:00,36.71,36.75,36.57,36.6,59294.50670586074,33.9721,34.0091,33.8425,33.8703,59294.5067
2015-10-26 15:20:00,36.59,36.66,36.53,36.59,88748.8517361749,33.8611,33.9258,33.8055,33.8611,88748.8517
2015-10-26 15:30:00,36.59,36.71,36.57,36.6,168620.2461877641,33.8611,33.9721,33.8425,33.8703,168620.2462
2015-10-26 15:40:00,36.61,36.64,36.57,36.62,147203.74793312512,33.8796,33.9073,33.8425,33.8888,147203.7479
2015-10-26 15:50:00,36.62,36.67,36.58,36.58,306731.58184824546,33.8888,33.9351,33.8518,33.8518,306731.5818
2015-10-27 09:30:00,36.01,36.01,35.44,35.49,568179.3128789271,33.3243,33.3243,32.7968,32.8431,568179.3129
2015-10-27 09:40:00,35.47,35.74,35.3,35.49,464427.70530957193,32.8246,33.0744,32.6673,32.8431,464427.7053
2015-10-27 09:50:00,35.48,35.79,35.34,35.67,557407.6795884622,32.8338,33.1207,32.7043,33.0097,557407.6796
2015-10-27 10:00:00,35.67,36.04,35.65,35.85,475967.2974462612,33.0097,33.3521,32.9912,33.1762,475967.2974
2015-10-27 10:10:00,35.84,35.85,35.4,35.4,404058.4236634209,33.167,33.1762,32.7598,32.7598,404058.4237
2015-10-27 10:20:00,35.38,35.38,35.12,35.13,61653.49990813889,32.7413,32.7413,32.5007,32.5099,61653.4999
2015-10-27 10:30:00,35.12,35.33,35.12,35.28,127778.79845673342,32.5007,32.695,32.5007,32.6488,127778.7985
2015-10-27 10:40:00,35.27,35.73,35.26,35.53,141065.5888296895,32.6395,33.0652,32.6302,32.8801,141065.5888
2015-10-27 10:50:00,35.53,35.67,35.53,35.65,100598.93441117032,32.8801,33.0097,32.8801,32.9912,100598.9344
2015-10-27 11:00:00,35.65,35.68,35.5,35.5,155640.27190887378,32.9912,33.0189,32.8523,32.8523,155640.2719
2015-10-27 11:10:00,35.53,35.58,35.41,35.44,64021.67922101782,32.8801,32.9264,32.7691,32.7968,64021.6792
2015-10-27 11:20:00,35.44,35.59,35.36,35.57,151444.0565864413,32.7968,32.9356,32.7228,32.9171,151444.0566
2015-10-27 11:30:00,35.56,35.67,35.53,35.66,174874.15028476942,32.9079,33.0097,32.8801,33.0004,174874.1503
2015-10-27 11:40:00,35.66,35.72,35.64,35.69,168317.10453793863,33.0004,33.0559,32.9819,33.0282,168317.1045
2015-10-27 11:50:00,35.68,35.77,35.53,35.58,123569.72257945983,33.0189,33.1022,32.8801,32.9264,123569.7226
2015-10-27 12:00:00,35.58,35.64,35.42,35.49,44185.19198971155,32.9264,32.9819,32.7783,32.8431,44185.192
2015-10-27 12:10:00,35.49,35.49,35.3,35.44,41723.31434870476,32.8431,32.8431,32.6673,32.7968,41723.3143
2015-10-27 12:20:00,35.43,35.47,35.35,35.37,119401.06558882968,32.7876,32.8246,32.7135,32.732,119401.0656
2015-10-27 12:30:00,35.37,35.53,35.37,35.44,65632.92302039317,32.732,32.8801,32.732,32.7968,65632.923
2015-10-27 12:40:00,35.44,35.45,35.31,35.34,30944.332169759324,32.7968,32.8061,32.6765,32.7043,30944.3322
2015-10-27 12:50:00,35.35,35.46,35.35,35.42,43437.44258680874,32.7135,32.8153,32.7135,32.7783,43437.4426
2015-10-27 13:00:00,35.41,35.42,35.27,35.37,48906.85283850817,32.7691,32.7783,32.6395,32.732,48906.8528
2015-10-27 13:10:00,35.36,35.36,35.22,35.22,52776.04262355319,32.7228,32.7228,32.5932,32.5932,52776.0426
2015-10-27 13:20:00,35.23,35.3,35.23,35.26,39211.83171045379,32.6025,32.6673,32.6025,32.6302,39211.8317
2015-10-27 13:30:00,35.26,35.3,35.2,35.27,58124.19621532243,32.6302,32.6673,32.5747,32.6395,58124.1962
2015-10-27 13:40:00,35.27,35.35,35.25,35.33,91107.84493845304,32.6395,32.7135,32.621,32.695,91107.8449
2015-10-27 13:50:00,35.33,35.33,35.17,35.17,86376.99797905567,32.695,32.695,32.547,32.547,86376.998
2015-10-27 14:00:00,35.17,35.23,35.07,35.09,314071.28421826195,32.547,32.6025,32.4544,32.4729,314071.2842
2015-10-27 14:10:00,35.08,35.15,35.08,35.15,277464.633474187,32.4637,32.5285,32.4637,32.5285,277464.6335
2015-10-27 14:20:00,35.15,35.29,35.11,35.13,71749.03545838692,32.5285,32.658,32.4914,32.5099,71749.0355
2015-10-27 14:30:00,35.12,35.18,35.07,35.17,75166.26860187396,32.5007,32.5562,32.4544,32.547,75166.2686
2015-10-27 14:40:00,35.17,35.21,35.14,35.15,371956.6415579643,32.547,32.584,32.5192,32.5285,371956.6416
2015-10-27 14:50:00,35.16,35.24,35.09,35.09,192601.5065221385,32.5377,32.6117,32.4729,32.4729,192601.5065
2015-10-27 15:00:00,35.1,35.1,35.02,35.03,157108.21238287707,32.4822,32.4822,32.4081,32.4174,157108.2124
2015-10-27 15:10:00,35.03,35.07,34.94,34.94,133747.93312511485,32.4174,32.4544,32.3341,32.3341,133747.9331
2015-10-27 15:20:00,34.94,34.94,34.85,34.85,197753.0773470513,32.3341,32.3341,32.2508,32.2508,197753.0773
2015-10-27 15:30:00,34.84,34.94,34.82,34.84,444837.4058423664,32.2416,32.3341,32.2231,32.2416,444837.4058
2015-10-27 15:40:00,34.84,34.89,34.8,34.82,217934.9623369465,32.2416,32.2878,32.2046,32.2231,217934.9623
2015-10-27 15:50:00,34.82,34.87,34.8,34.84,503272.0925959948,32.2231,32.2693,32.2046,32.2416,503272.0926
2015-10-28 09:30:00,34.86,34.99,34.52,34.54,98155.42899136506,32.2601,32.3804,31.9454,31.9639,98155.429
2015-10-28 09:40:00,34.52,34.75,34.44,34.64,156917.14128238102,31.9454,32.1583,31.8714,32.0565,156917.1413
2015-10-28 09:50:00,34.61,35.06,34.58,35.02,118028.6606650744,32.0287,32.4452,32.001,32.4081,118028.6607
2015-10-28 10:00:00,35.07,35.13,34.98,35.12,543591.7692449017,32.4544,32.5099,32.3711,32.5007,543591.7692
2015-10-28 10:10:00,35.12,35.27,35.09,35.22,131271.3577071468,32.5007,32.6395,32.4729,32.5932,131271.3577
2015-10-28 10:20:00,35.22,35.3,35.06,35.06,66738.93073672606,32.5932,32.6673,32.4452,32.4452,66738.9307
2015-10-28 10:30:00,35.07,35.27,35.07,35.24,81017.82105456549,32.4544,32.6395,32.4544,32.6117,81017.8211
2015-10-28 10:40:00,35.25,35.37,35.23,35.36,84486.49641741686,32.621,32.732,32.6025,32.7228,84486.4964
2015-10-28 10:50:00,35.36,35.43,35.25,35.42,43520.11758221569,32.7228,32.7876,32.621,32.7783,43520.1176
2015-10-28 11:00:00,35.42,35.49,35.31,35.33,62957.92761344846,32.7783,32.8431,32.6765,32.695,62957.9276
2015-10-28 11:10:00,35.35,35.38,35.11,35.11,202662.13485210363,32.7135,32.7413,32.4914,32.4914,202662.1349
2015-10-28 11:20:00,35.13,35.23,35.1,35.22,29395.553922469226,32.5099,32.6025,32.4822,32.5932,29395.5539
2015-10-28 11:30:00,35.21,35.36,35.18,35.29,66290.64853940842,32.584,32.7228,32.5562,32.658,66290.6485
2015-10-28 11:40:00,35.31,35.48,35.3,35.34,87076.97960683446,32.6765,32.8338,32.6673,32.7043,87076.9796
2015-10-28 11:50:00,35.33,35.35,35.21,35.27,85406.94469961418,32.695,32.7135,32.584,32.6395,85406.9447
2015-10-28 12:00:00,35.28,35.34,35.21,35.28,85853.38967481168,32.6488,32.7043,32.584,32.6488,85853.3897
2015-10-28 12:10:00,35.28,35.33,35.21,35.23,72425.13319860371,32.6488,32.695,32.584,32.6025,72425.1332
2015-10-28 12:20:00,35.23,35.28,35.17,35.23,56235.53187580378,32.6025,32.6488,32.547,32.6025,56235.5319
2015-10-28 12:30:00,35.22,35.27,35.18,35.2,46016.902443505416,32.5932,32.6395,32.5562,32.5747,46016.9024
2015-10-28 12:40:00,35.2,35.21,35.16,35.19,42189.96876722395,32.5747,32.584,32.5377,32.5655,42189.9688
2015-10-28 12:50:00,35.19,35.28,35.18,35.24,480518.0966378835,32.5655,32.6488,32.5562,32.6117,480518.0966
2015-10-28 13:00:00,35.24,35.43,35.22,35.39,54416.681976851,32.6117,32.7876,32.5932,32.7506,54416.682
2015-10-28 13:10:00,35.38,35.41,35.34,35.34,57980.8928899504,32.7413,32.7691,32.7043,32.7043,57980.8929
2015-10-28 13:20:00,35.34,35.35,35.15,35.15,47075.14238471431,32.7043,32.7135,32.5285,32.5285,47075.1424
2015-10-28 13:30:00,35.18,35.23,35.09,35.11,94921.91805989345,32.5562,32.6025,32.4729,32.4914,94921.9181
2015-10-28 13:40:00,35.09,35.1,35.04,35.07,67053.09571927246,32.4729,32.4822,32.4267,32.4544,67053.0957
2015-10-28 13:50:00,35.07,35.19,35.0,35.19,85208.52471063752,32.4544,32.5655,32.3896,32.5655,85208.5247
2015-10-28 14:00:00,35.17,35.17,34.69,34.74,75726.62134852103,32.547,32.547,32.1028,32.149,75726.6213
2015-10-28 14:10:00,34.74,34.74,34.36,34.5,450189.2338783759,32.149,32.149,31.7974,31.9269,450189.2339
2015-10-28 14:20:00,34.49,34.75,34.48,34.73,55526.36413742421,31.9177,32.1583,31.9084,32.1398,55526.3641
2015-10-28 14:30:00,34.74,34.75,34.56,34.6,96849.16406393531,32.149,32.1583,31.9825,32.0195,96849.1641
2015-10-28 14:40:00,34.6,34.72,34.55,34.64,97481.1684732684,32.0195,32.1305,31.9732,32.0565,97481.1685
2015-10-28 14:50:00,34.65,34.99,34.63,34.96,77148.63126952048,32.0657,32.3804,32.0472,32.3526,77148.6313
2015-10-28 15:00:00,34.96,35.15,34.91,35.06,99803.41723314348,32.3526,32.5285,32.3064,32.4452,99803.4172
2015-10-28 15:10:00,35.06,35.09,34.87,34.88,193466.8381407312,32.4452,32.4729,32.2693,32.2786,193466.8381
2015-10-28 15:20:00,34.87,35.01,34.8,35.01,143832.4453426419,32.2693,32.3989,32.2046,32.3989,143832.4453
2015-10-28 15:30:00,35.01,35.06,34.86,34.9,237795.3334558148,32.3989,32.4452,32.2601,32.2971,237795.3335
2015-10-28 15:40:00,34.9,34.95,34.72,34.76,268644.1300753261,32.2971,32.3434,32.1305,32.1675,268644.1301
2015-10-28 15:50:00,34.77,34.94,34.73,34.85,494646.3347418703,32.1768,32.3341,32.1398,32.2508,494646.3347
2015-10-29 09:30:00,34.88,35.41,34.82,35.08,189650.92779717068,32.2786,32.7691,32.2231,32.4637,189650.9278
2015-10-29 09:40:00,35.12,35.69,35.09,35.58,36602.97629983465,32.5007,33.0282,32.4729,32.9264,36602.9763
2015-10-29 09:50:00,35.65,35.67,35.47,35.56,29255.925041337498,32.9912,33.0097,32.8246,32.9079,29255.925
2015-10-29 10:00:00,35.57,35.87,35.5,35.82,53935.329781370565,32.9171,33.1948,32.8523,33.1485,53935.3298
2015-10-29 10:10:00,35.85,36.07,35.79,35.85,76845.48961969501,33.1762,33.3798,33.1207,33.1762,76845.4896
2015-10-29 10:20:00,35.86,35.97,35.79,35.79,56156.53132463714,33.1855,33.2873,33.1207,33.1207,56156.5313
2015-10-29 10:30:00,35.81,36.0,35.7,35.75,114012.49311041704,33.1392,33.3151,33.0374,33.0837,114012.4931
2015-10-29 10:40:00,35.75,35.87,35.68,35.74,67824.72900973728,33.0837,33.1948,33.0189,33.0744,67824.729
2015-10-29 10:50:00,35.73,35.85,35.65,35.81,66123.46132647437,33.0652,33.1762,32.9912,33.1392,66123.4613
2015-10-29 11:00:00,35.8,35.85,35.73,35.81,56202.461877641006,33.13,33.1762,33.0652,33.1392,56202.4619
2015-10-29 11:10:00,35.82,35.91,35.76,35.87,58668.01396288811,33.1485,33.2318,33.093,33.1948,58668.014
2015-10-29 11:20:00,35.9,35.98,35.84,35.98,68144.40565864413,33.2225,33.2965,33.167,33.2965,68144.4057
2015-10-29 11:30:00,35.97,36.18,35.96,36.15,64830.05695388572,33.2873,33.4816,33.278,33.4539,64830.057
2015-10-29 11:40:00,36.14,36.24,36.14,36.21,82691.53040602608,33.4446,33.5372,33.4446,33.5094,82691.5304
2015-10-29 11:50:00,36.2,36.32,36.19,36.32,92781.55428991363,33.5001,33.6112,33.4909,33.6112,92781.5543
2015-10-29 12:00:00,36.3,36.38,36.12,36.12,96520.3013044277,33.5927,33.6667,33.4261,33.4261,96520.3013
2015-10-29 12:10:00,36.11,36.17,36.05,36.09,23483.373139812604,33.4169,33.4724,33.3613,33.3983,23483.3731
2015-10-29 12:20:00,36.09,36.15,36.05,36.12,26941.025169943045,33.3983,33.4539,33.3613,33.4261,26941.0252
2015-10-29 12:30:00,36.09,36.11,35.99,36.01,19928.34833731398,33.3983,33.4169,33.3058,33.3243,19928.3483
2015-10-29 12:40:00,35.99,36.02,35.94,35.99,17821.05456549697,33.3058,33.3336,33.2595,33.3058,17821.0546
2015-10-29 12:50:00,35.99,35.99,35.86,35.96,23176.55704574683,33.3058,33.3058,33.1855,33.278,23176.557
2015-10-29 13:00:00,35.95,36.08,35.95,36.06,68015.80011023332,33.2688,33.3891,33.2688,33.3706,68015.8001
2015-10-29 13:10:00,36.05,36.05,35.93,36.01,43003.85816645232,33.3613,33.3613,33.2503,33.3243,43003.8582
2015-10-29 13:20:00,35.99,36.04,35.97,36.03,46534.99908138894,33.3058,33.3521,33.2873,33.3428,46534.9991
2015-10-29 13:30:00,36.04,36.04,35.87,35.93,57813.70567701635,33.3521,33.3521,33.1948,33.2503,57813.7057
2015-10-29 13:40:00,35.92,35.97,35.9,35.96,40914.93661583685,33.241,33.2873,33.2225,33.278,40914.9366
2015-10-29 13:50:00,35.96,36.02,35.9,36.01,60679.7721844571,33.278,33.3336,33.2225,33.3243,60679.7722
2015-10-29 14:00:00,35.99,36.15,35.99,36.11,64646.33474187029,33.3058,33.4539,33.3058,33.4169,64646.3347
2015-10-29 14:10:00,36.08,36.19,36.05,36.13,41028.84438728642,33.3891,33.4909,33.3613,33.4354,41028.8444
2015-10-29 14:20:00,36.14,36.23,36.13,36.22,44765.75417968032,33.4446,33.5279,33.4354,33.5186,44765.7542
2015-10-29 14:30:00,36.22,36.27,36.2,36.27,45658.64413007532,33.5186,33.5649,33.5001,33.5649,45658.6441
2015-10-29 14:40:00,36.26,36.29,36.15,36.16,48475.105640271904,33.5557,33.5834,33.4539,33.4631,48475.1056
2015-10-29 14:50:00,36.16,36.3,36.15,36.26,114025.35366525812,33.4631,33.5927,33.4539,33.5557,114025.3537
2015-10-29 15:00:00,36.25,36.28,36.21,36.26,74978.87194561823,33.5464,33.5742,33.5094,33.5557,74978.8719
2015-10-29 15:10:00,36.24,36.26,36.17,36.25,90494.21275032152,33.5372,33.5557,33.4724,33.5464,90494.2128
2015-10-29 15:20:00,36.26,36.36,36.26,36.28,95372.03747933124,33.5557,33.6482,33.5557,33.5742,95372.0375
2015-10-29 15:30:00,36.26,36.29,36.21,36.27,142647.43707514237,33.5557,33.5834,33.5094,33.5649,142647.4371
2015-10-29 15:40:00,36.27,36.33,36.16,36.16,142581.29707881683,33.5649,33.6204,33.4631,33.4631,142581.2971
2015-10-29 15:50:00,36.16,36.23,36.14,36.21,208927.06228182983,33.4631,33.5279,33.4446,33.5094,208927.0623
2015-10-30 09:30:00,36.07,36.3,35.89,35.92,149590.2994672056,33.3798,33.5927,33.2133,33.241,149590.2995
2015-10-30 09:40:00,35.93,35.93,35.77,35.84,150264.5599853022,33.2503,33.2503,33.1022,33.167,150264.56
2015-10-30 09:50:00,35.83,35.83,35.49,35.64,88339.15120338049,33.1577,33.1577,32.8431,32.9819,88339.1512
2015-10-30 10:00:00,35.64,35.78,35.57,35.74,96588.2785228734,32.9819,33.1115,32.9171,33.0744,96588.2785
2015-10-30 10:10:00,35.72,35.75,35.48,35.73,101067.42605180966,33.0559,33.0837,32.8338,33.0652,101067.4261
2015-10-30 10:20:00,35.71,35.73,35.52,35.54,49976.116112438,33.0467,33.0652,32.8709,32.8894,49976.1161
2015-10-30 10:30:00,35.53,35.71,35.53,35.61,208403.4539775859,32.8801,33.0467,32.8801,32.9541,208403.454
2015-10-30 10:40:00,35.6,35.66,35.46,35.46,48039.683997795335,32.9449,33.0004,32.8153,32.8153,48039.684
2015-10-30 10:50:00,35.46,35.46,35.31,35.35,108820.50339886092,32.8153,32.8153,32.6765,32.7135,108820.5034
2015-10-30 11:00:00,35.36,35.49,35.32,35.33,56189.60132279993,32.7228,32.8431,32.6858,32.695,56189.6013
2015-10-30 11:10:00,35.34,35.35,35.22,35.26,90955.35550248023,32.7043,32.7135,32.5932,32.6302,90955.3555
2015-10-30 11:20:00,35.25,35.41,35.22,35.37,37898.21789454345,32.621,32.7691,32.5932,32.732,37898.2179
2015-10-30 11:30:00,35.38,35.6,35.38,35.58,50281.09498438361,32.7413,32.9449,32.7413,32.9264,50281.095
2015-10-30 11:40:00,35.57,35.66,35.56,35.65,55061.54694102517,32.9171,33.0004,32.9079,32.9912,55061.5469
2015-10-30 11:50:00,35.66,35.84,35.65,35.8,65342.64192540878,33.0004,33.167,32.9912,33.13,65342.6419
2015-10-30 12:00:00,35.81,35.95,35.77,35.78,87413.19125482271,33.1392,33.2688,33.1022,33.1115,87413.1913
2015-10-30 12:10:00,35.79,35.92,35.78,35.84,32123.8287708984,33.1207,33.241,33.1115,33.167,32123.8288
2015-10-30 12:20:00,35.83,35.95,35.81,35.83,58649.641741686566,33.1577,33.2688,33.1392,33.1577,58649.6417
2015-10-30 12:30:00,35.82,35.96,35.8,35.95,51118.86827117398,33.1485,33.278,33.13,33.2688,51118.8683
2015-10-30 12:40:00,35.95,35.95,35.84,35.84,31407.312144038213,33.2688,33.2688,33.167,33.167,31407.3121
2015-10-30 12:50:00,35.85,35.93,35.83,35.9,48978.50450119419,33.1762,33.2503,33.1577,33.2225,48978.5045
2015-10-30 13:00:00,35.91,35.95,35.87,35.93,54008.81866617674,33.2318,33.2688,33.1948,33.2503,54008.8187
2015-10-30 13:10:00,35.92,36.01,35.87,35.92,55241.59470880029,33.241,33.3243,33.1948,33.241,55241.5947
2015-10-30 13:20:00,35.92,36.01,35.91,36.01,41341.172147712656,33.241,33.3243,33.2318,33.3243,41341.1721
2015-10-30 13:30:00,36.01,36.2,35.99,36.19,27183.538489803417,33.3243,33.5001,33.3058,33.4909,27183.5385
2015-10-30 13:40:00,36.18,36.26,36.11,36.19,26128.97299283483,33.4816,33.5557,33.4169,33.4909,26128.973
2015-10-30 13:50:00,36.19,36.23,36.11,36.19,47065.95627411354,33.4909,33.5279,33.4169,33.4909,47065.9563
2015-10-30 14:00:00,36.19,36.2,36.09,36.16,33338.23259232041,33.4909,33.5001,33.3983,33.4631,33338.2326
2015-10-30 14:10:00,36.15,36.27,36.12,36.25,33896.748116847324,33.4539,33.5649,33.4261,33.5464,33896.7481
2015-10-30 14:20:00,36.25,36.26,36.06,36.06,40005.511666360464,33.5464,33.5557,33.3706,33.3706,40005.5117
2015-10-30 14:30:00,36.07,36.17,36.07,36.14,31262.17159654602,33.3798,33.4724,33.3798,33.4446,31262.1716
2015-10-30 14:40:00,36.13,36.13,35.95,36.03,47262.53904097005,33.4354,33.4354,33.2688,33.3428,47262.539
2015-10-30 14:50:00,36.04,36.13,36.0,36.04,31804.15212199155,33.3521,33.4354,33.3151,33.3521,31804.1521
2015-10-30 15:00:00,36.01,36.11,35.96,36.1,59325.73948190336,33.3243,33.4169,33.278,33.4076,59325.7395
2015-10-30 15:10:00,36.09,36.13,36.04,36.05,57301.12070549329,33.3983,33.4354,33.3521,33.3613,57301.1207
2015-10-30 15:20:00,36.05,36.12,35.9,35.93,87293.77181701268,33.3613,33.4261,33.2225,33.2503,87293.7718
2015-10-30 15:30:00,35.93,35.98,35.87,35.96,103887.56200624656,33.2503,33.2965,33.1948,33.278,103887.562
2015-10-30 15:40:00,35.96,36.01,35.87,35.96,122357.155980158,33.278,33.3243,33.1948,33.278,122357.156
2015-10-30 15:50:00,35.96,36.03,35.92,35.95,490396.8399779533,33.278,33.3428,33.241,33.2688,490396.84
2015-11-02 09:30:00,35.74,36.02,35.69,35.83,188392.4306448649,33.0744,33.3336,33.0282,33.1577,188392.4306
2015-11-02 09:40:00,35.88,36.27,35.87,36.21,172015.4326658093,33.204,33.5649,33.1948,33.5094,172015.4327
2015-11-02 09:50:00,36.2,36.24,36.06,36.09,37187.21293404373,33.5001,33.5372,33.3706,33.3983,37187.2129
2015-11-02 10:00:00,36.1,36.3,36.05,36.27,61221.75270990263,33.4076,33.5927,33.3613,33.5649,61221.7527
2015-11-02 10:10:00,36.27,36.28,36.07,36.22,41565.31324637149,33.5649,33.5742,33.3798,33.5186,41565.3132
2015-11-02 10:20:00,36.23,36.34,36.2,36.26,50260.88554106192,33.5279,33.6297,33.5001,33.5557,50260.8855
2015-11-02 10:30:00,36.28,36.56,36.25,36.54,122618.04152121992,33.5742,33.8333,33.5464,33.8148,122618.0415
2015-11-02 10:40:00,36.53,36.56,36.44,36.56,54826.38250964542,33.8055,33.8333,33.7222,33.8333,54826.3825
2015-11-02 10:50:00,36.56,36.68,36.39,36.43,33363.953702002575,33.8333,33.9443,33.676,33.713,33363.9537
2015-11-02 11:00:00,36.41,36.48,36.31,36.38,32151.387102700715,33.6945,33.7593,33.6019,33.6667,32151.3871
2015-11-02 11:10:00,36.41,36.41,36.21,36.23,36479.88241778431,33.6945,33.6945,33.5094,33.5279,36479.8824
2015-11-02 11:20:00,36.22,36.28,36.15,36.27,21093.147161491823,33.5186,33.5742,33.4539,33.5649,21093.1472
2015-11-02 11:30:00,36.27,36.32,36.21,36.29,43040.602608855406,33.5649,33.6112,33.5094,33.5834,43040.6026
2015-11-02 11:40:00,36.28,36.28,36.14,36.15,30606.283299650928,33.5742,33.5742,33.4446,33.4539,30606.2833
2015-11-02 11:50:00,36.16,36.16,36.03,36.11,11023.33272092596,33.4631,33.4631,33.3428,33.4169,11023.3327
2015-11-02 12:00:00,36.09,36.09,35.96,36.02,20020.20944332169,33.3983,33.3983,33.278,33.3336,20020.2094
2015-11-02 12:10:00,36.03,36.07,35.95,35.95,23891.236450486864,33.3428,33.3798,33.2688,33.2688,23891.2365
2015-11-02 12:20:00,35.93,35.99,35.87,35.96,15482.27080654051,33.2503,33.3058,33.1948,33.278,15482.2708
2015-11-02 12:30:00,35.96,35.98,35.83,35.83,19070.36560720191,33.278,33.2965,33.1577,33.1577,19070.3656
2015-11-02 12:40:00,35.85,36.01,35.85,35.91,17778.798456733417,33.1762,33.3243,33.1762,33.2318,17778.7985
2015-11-02 12:50:00,35.92,36.02,35.89,35.95,29068.52838508176,33.241,33.3336,33.2133,33.2688,29068.5284
2015-11-02 13:00:00,35.95,36.07,35.93,36.01,22581.297078816828,33.2688,33.3798,33.2503,33.3243,22581.2971
2015-11-02 13:10:00,36.01,36.05,35.92,35.97,26191.43854492008,33.3243,33.3613,33.241,33.2873,26191.4385
2015-11-02 13:20:00,36.0,36.08,35.99,36.05,42415.94708800294,33.3151,33.3891,33.3058,33.3613,42415.9471
2015-11-02 13:30:00,36.07,36.15,36.04,36.13,18454.89619695021,33.3798,33.4539,33.3521,33.4354,18454.8962
2015-11-02 13:40:00,36.11,36.21,36.08,36.2,25436.34025353665,33.4169,33.5094,33.3891,33.5001,25436.3403
2015-11-02 13:50:00,36.16,36.16,36.09,36.13,51131.72882601507,33.4631,33.4631,33.3983,33.4354,51131.7288
2015-11-02 14:00:00,36.11,36.24,36.11,36.24,31813.33823259232,33.4169,33.5372,33.4169,33.5372,31813.3382
2015-11-02 14:10:00,36.27,36.3,36.24,36.3,32267.13209627044,33.5649,33.5927,33.5372,33.5927,32267.1321
2015-11-02 14:20:00,36.32,36.4,36.31,36.36,32739.2981811501,33.6112,33.6852,33.6019,33.6482,32739.2982
2015-11-02 14:30:00,36.35,36.39,36.29,36.33,41609.40657725519,33.639,33.676,33.5834,33.6204,41609.4066
2015-11-02 14:40:00,36.32,36.37,36.29,36.36,36630.53463163696,33.6112,33.6575,33.5834,33.6482,36630.5346
2015-11-02 14:50:00,36.37,36.46,36.36,36.46,45539.22469226529,33.6575,33.7407,33.6482,33.7407,45539.2247
2015-11-02 15:00:00,36.45,36.46,36.28,36.28,62717.251515708245,33.7315,33.7407,33.5742,33.5742,62717.2515
2015-11-02 15:10:00,36.28,36.28,36.17,36.19,77345.214036377,33.5742,33.5742,33.4724,33.4909,77345.214
2015-11-02 15:20:00,36.19,36.34,36.17,36.24,71061.9143854492,33.4909,33.6297,33.4724,33.5372,71061.9144
2015-11-02 15:30:00,36.25,36.28,36.16,36.17,77288.2601506522,33.5464,33.5742,33.4631,33.4724,77288.2602
2015-11-02 15:40:00,36.17,36.21,36.01,36.03,132241.41098658828,33.4724,33.5094,33.3243,33.3428,132241.411
2015-11-02 15:50:00,36.04,36.1,36.03,36.08,244153.9592136689,33.3521,33.4076,33.3428,33.3891,244153.9592
2015-11-03 09:30:00,36.17,36.24,35.61,35.62,135779.90079000551,33.4724,33.5372,32.9541,32.9634,135779.9008
2015-11-03 09:40:00,35.62,35.77,35.48,35.48,325269.15304060257,32.9634,33.1022,32.8338,32.8338,325269.153
2015-11-03 09:50:00,35.52,35.55,35.34,35.37,34510.38030497887,32.8709,32.8986,32.7043,32.732,34510.3803
2015-11-03 10:00:00,35.42,35.5,35.27,35.29,33975.74866801396,32.7783,32.8523,32.6395,32.658,33975.7487
2015-11-03 10:10:00,35.27,35.47,35.21,35.42,46419.254087819216,32.6395,32.8246,32.584,32.7783,46419.2541
2015-11-03 10:20:00,35.42,35.57,35.37,35.52,24754.730846959395,32.7783,32.9171,32.732,32.8709,24754.7308
2015-11-03 10:30:00,35.53,35.63,35.51,35.6,243922.46922652947,32.8801,32.9727,32.8616,32.9449,243922.4692
2015-11-03 10:40:00,35.61,35.71,35.54,35.71,120567.70163512768,32.9541,33.0467,32.8894,33.0467,120567.7016
2015-11-03 10:50:00,35.71,35.73,35.58,35.59,37872.49678486129,33.0467,33.0652,32.9264,32.9356,37872.4968
2015-11-03 11:00:00,35.6,35.76,35.59,35.64,43512.76869373507,32.9449,33.093,32.9356,32.9819,43512.7687
2015-11-03 11:10:00,35.65,35.73,35.58,35.6,70084.5122175271,32.9912,33.0652,32.9264,32.9449,70084.5122
2015-11-03 11:20:00,35.58,35.6,35.42,35.49,42814.624288076426,32.9264,32.9449,32.7783,32.8431,42814.6243
2015-11-03 11:30:00,35.5,35.5,35.4,35.46,32377.365423479696,32.8523,32.8523,32.7598,32.8153,32377.3654
2015-11-03 11:40:00,35.49,35.52,35.42,35.5,29178.761712291016,32.8431,32.8709,32.7783,32.8523,29178.7617
2015-11-03 11:50:00,35.49,35.52,35.41,35.51,30290.281094984384,32.8431,32.8709,32.7691,32.8616,30290.2811
2015-11-03 12:00:00,35.5,35.5,35.39,35.47,29972.441668197684,32.8523,32.8523,32.7506,32.8246,29972.4417
2015-11-03 12:10:00,35.45,35.45,35.28,35.28,43025.90483189417,32.8061,32.8061,32.6488,32.6488,43025.9048
2015-11-03 12:20:00,35.29,35.31,35.22,35.31,21205.21771082124,32.658,32.6765,32.5932,32.6765,21205.2177
2015-11-03 12:30:00,35.3,35.48,35.29,35.48,41537.75491456917,32.6673,32.8338,32.658,32.8338,41537.7549
2015-11-03 12:40:00,35.47,35.62,35.43,35.58,49028.10949843836,32.8246,32.9634,32.7876,32.9264,49028.1095
2015-11-03 12:50:00,35.59,35.8,35.59,35.77,35678.85357339702,32.9356,33.13,32.9356,33.1022,35678.8536
2015-11-03 13:00:00,35.78,35.89,35.71,35.74,26645.2324085982,33.1115,33.2133,33.0467,33.0744,26645.2324
2015-11-03 13:10:00,35.76,35.8,35.71,35.79,35195.66415579643,33.093,33.13,33.0467,33.1207,35195.6642
2015-11-03 13:20:00,35.79,35.8,35.7,35.8,34142.935880948,33.1207,33.13,33.0374,33.13,34142.9359
2015-11-03 13:30:00,35.8,35.95,35.78,35.95,33573.39702370016,33.13,33.2688,33.1115,33.2688,33573.397
2015-11-03 13:40:00,35.96,35.98,35.92,35.97,33676.28146242881,33.278,33.2965,33.241,33.2873,33676.2815
2015-11-03 13:50:00,35.97,35.99,35.91,35.91,52077.898217894544,33.2873,33.3058,33.2318,33.2318,52077.8982
2015-11-03 14:00:00,35.9,35.97,35.89,35.97,66924.49017086165,33.2225,33.2873,33.2133,33.2873,66924.4902
2015-11-03 14:10:00,35.95,35.99,35.89,35.94,85846.04078633107,33.2688,33.3058,33.2133,33.2595,85846.0408
2015-11-03 14:20:00,35.93,36.02,35.91,35.93,107137.60793679956,33.2503,33.3336,33.2318,33.2503,107137.6079
2015-11-03 14:30:00,35.93,35.95,35.86,35.91,104591.21807826568,33.2503,33.2688,33.1855,33.2318,104591.2181
2015-11-03 14:40:00,35.91,35.96,35.86,35.89,74201.72698879294,33.2318,33.278,33.1855,33.2133,74201.727
2015-11-03 14:50:00,35.89,35.95,35.84,35.95,90073.48888480615,33.2133,33.2688,33.167,33.2688,90073.4889
2015-11-03 15:00:00,35.95,35.95,35.69,35.7,238329.9650927797,33.2688,33.2688,33.0282,33.0374,238329.9651
2015-11-03 15:10:00,35.68,35.76,35.68,35.74,243325.37203747933,33.0189,33.093,33.0189,33.0744,243325.372
2015-11-03 15:20:00,35.74,35.77,35.67,35.7,101835.38489803416,33.0744,33.1022,33.0097,33.0374,101835.3849
2015-11-03 15:30:00,35.69,35.74,35.64,35.66,139254.08781921733,33.0282,33.0744,32.9819,33.0004,139254.0878
2015-11-03 15:40:00,35.66,35.66,35.59,35.61,184583.86918978504,33.0004,33.0004,32.9356,32.9541,184583.8692
2015-11-03 15:50:00,35.61,35.68,35.55,35.63,296292.48576152854,32.9541,33.0189,32.8986,32.9727,296292.4858
2015-11-04 09:30:00,35.71,35.81,35.43,35.81,75778.06356788536,33.0467,33.1392,32.7876,33.1392,75778.0636
2015-11-04 09:40:00,35.81,35.96,35.65,35.91,438921.5506154694,33.1392,33.278,32.9912,33.2318,438921.5506
2015-11-04 09:50:00,35.89,36.15,35.87,35.96,109502.11280543816,33.2133,33.4539,33.1948,33.278,109502.1128
2015-11-04 10:00:00,35.95,36.32,35.92,36.3,93191.25482270808,33.2688,33.6112,33.241,33.5927,93191.2548
2015-11-04 10:10:00,36.3,36.44,36.19,36.39,154572.84585706412,33.5927,33.7222,33.4909,33.676,154572.8459
2015-11-04 10:20:00,36.39,36.56,36.33,36.53,111633.2904648172,33.676,33.8333,33.6204,33.8055,111633.2905
2015-11-04 10:30:00,36.58,36.64,36.33,36.33,107732.86790372957,33.8518,33.9073,33.6204,33.6204,107732.8679
2015-11-04 10:40:00,36.34,36.49,36.23,36.47,101348.52103619328,33.6297,33.7685,33.5279,33.75,101348.521
2015-11-04 10:50:00,36.46,36.5,36.25,36.41,41951.12989160389,33.7407,33.7778,33.5464,33.6945,41951.1299
2015-11-04 11:00:00,36.38,36.38,36.05,36.05,43549.51313613816,33.6667,33.6667,33.3613,33.3613,43549.5131
2015-11-04 11:10:00,36.05,36.05,35.89,35.93,55879.110784493845,33.3613,33.3613,33.2133,33.2503,55879.1108
2015-11-04 11:20:00,35.92,35.99,35.9,35.93,46382.50964541613,33.241,33.3058,33.2225,33.2503,46382.5096
2015-11-04 11:30:00,35.93,35.98,35.76,35.98,63714.86312695205,33.2503,33.2965,33.093,33.2965,63714.8631
2015-11-04 11:40:00,35.98,36.03,35.9,35.98,54497.51975013779,33.2965,33.3428,33.2225,33.2965,54497.5198
2015-11-04 11:50:00,35.98,35.98,35.84,35.88,50896.56439463531,33.2965,33.2965,33.167,33.204,50896.5644
2015-11-04 12:00:00,35.87,36.01,35.86,35.99,52772.36817931288,33.1948,33.3243,33.1855,33.3058,52772.3682
2015-11-04 12:10:00,35.98,36.01,35.85,35.85,46755.465735807455,33.2965,33.3243,33.1762,33.1762,46755.4657
2015-11-04 12:20:00,35.83,36.01,35.79,36.01,42753.995958111336,33.1577,33.3243,33.1207,33.3243,42753.996
2015-11-04 12:30:00,35.98,36.02,35.85,35.9,84681.24196215322,33.2965,33.3336,33.1762,33.2225,84681.242
2015-11-04 12:40:00,35.91,36.02,35.86,35.96,62031.96766489068,33.2318,33.3336,33.1855,33.278,62031.9677
2015-11-04 12:50:00,35.95,36.01,35.85,35.99,64751.056402719085,33.2688,33.3243,33.1762,33.3058,64751.0564
2015-11-04 13:00:00,36.0,36.04,35.85,35.95,85103.80304978872,33.3151,33.3521,33.1762,33.2688,85103.803
2015-11-04 13:10:00,35.94,35.99,35.91,35.91,43187.58037846776,33.2595,33.3058,33.2318,33.2318,43187.5804
2015-11-04 13:20:00,35.9,35.99,35.87,35.97,36079.36799559066,33.2225,33.3058,33.1948,33.2873,36079.368
2015-11-04 13:30:00,35.98,36.12,35.94,36.1,26939.18794782289,33.2965,33.4261,33.2595,33.4076,26939.1879
2015-11-04 13:40:00,36.1,36.14,36.05,36.08,29794.231122542715,33.4076,33.4446,33.3613,33.3891,29794.2311
2015-11-04 13:50:00,36.05,36.09,35.98,36.07,31651.66268601874,33.3613,33.3983,33.2965,33.3798,31651.6627
2015-11-04 14:00:00,36.05,36.17,36.05,36.11,43448.46591952967,33.3613,33.4724,33.3613,33.4169,43448.4659
2015-11-04 14:10:00,36.1,36.17,36.03,36.17,47505.05236083042,33.4076,33.4724,33.3428,33.4724,47505.0524
2015-11-04 14:20:00,36.18,36.2,36.04,36.08,44879.66195112989,33.4816,33.5001,33.3521,33.3891,44879.662
2015-11-04 14:30:00,36.09,36.2,36.07,36.11,36005.879110784495,33.3983,33.5001,33.3798,33.4169,36005.8791
2015-11-04 14:40:00,36.1,36.14,36.03,36.1,48511.850082675,33.4076,33.4446,33.3428,33.4076,48511.8501
2015-11-04 14:50:00,36.1,36.1,35.99,36.02,44651.84640823076,33.4076,33.4076,33.3058,33.3336,44651.8464
2015-11-04 15:00:00,36.03,36.07,35.96,36.02,46751.79129156715,33.3428,33.3798,33.278,33.3336,46751.7913
2015-11-04 15:10:00,36.02,36.15,35.97,36.13,67909.24122726437,33.3336,33.4539,33.2873,33.4354,67909.2412
2015-11-04 15:20:00,36.13,36.23,36.13,36.13,261403.6376997979,33.4354,33.5279,33.4354,33.4354,261403.6377
2015-11-04 15:30:00,36.12,36.22,36.1,36.22,57951.497336027925,33.4261,33.5186,33.4076,33.5186,57951.4973
2015-11-04 15:40:00,36.22,36.28,36.18,36.22,83613.81591034356,33.5186,33.5742,33.4816,33.5186,83613.8159
2015-11-04 15:50:00,36.23,36.33,36.19,36.32,258116.84732684185,33.5279,33.6204,33.4909,33.6112,258116.8473
2015-11-05 09:30:00,36.12,36.3,35.81,35.99,83178.39426786698,33.4261,33.5927,33.1392,33.3058,83178.3943
2015-11-05 09:40:00,36.02,36.34,35.74,36.34,111554.28991365056,33.3336,33.6297,33.0744,33.6297,111554.2899
2015-11-05 09:50:00,36.35,36.7,36.3,36.47,63071.83538489803,33.639,33.9628,33.5927,33.75,63071.8354
2015-11-05 10:00:00,36.48,36.6,36.33,36.33,258842.5500643028,33.7593,33.8703,33.6204,33.6204,258842.5501
2015-11-05 10:10:00,36.33,36.47,36.3,36.33,56388.02131177659,33.6204,33.75,33.5927,33.6204,56388.0213
2015-11-05 10:20:00,36.35,36.41,36.25,36.28,78938.0856145508,33.639,33.6945,33.5464,33.5742,78938.0856
2015-11-05 10:30:00,36.3,36.35,36.2,36.21,84164.98254638986,33.5927,33.639,33.5001,33.5094,84164.9825
2015-11-05 10:40:00,36.22,36.4,36.19,36.35,64249.49476391696,33.5186,33.6852,33.4909,33.639,64249.4948
2015-11-05 10:50:00,36.38,36.63,36.37,36.62,29568.25280176373,33.6667,33.8981,33.6575,33.8888,29568.2528
2015-11-05 11:00:00,36.63,36.63,36.4,36.51,32522.505970971888,33.8981,33.8981,33.6852,33.787,32522.506
2015-11-05 11:10:00,36.51,36.82,36.51,36.64,42116.479882417785,33.787,34.0739,33.787,33.9073,42116.4799
2015-11-05 11:20:00,36.64,36.78,36.62,36.77,61207.05493294139,33.9073,34.0369,33.8888,34.0276,61207.0549
2015-11-05 11:30:00,36.75,36.84,36.73,36.75,42638.250964541614,34.0091,34.0924,33.9906,34.0091,42638.251
2015-11-05 11:40:00,36.74,37.03,36.74,36.98,47080.65405107477,33.9999,34.2682,33.9999,34.222,47080.6541
2015-11-05 11:50:00,37.0,37.04,36.93,36.95,46404.55631085798,34.2405,34.2775,34.1757,34.1942,46404.5563
2015-11-05 12:00:00,36.96,37.05,36.94,37.04,51804.152121991545,34.2035,34.2867,34.1849,34.2775,51804.1521
2015-11-05 12:10:00,37.03,37.14,36.97,37.1,53499.90813889399,34.2682,34.37,34.2127,34.333,53499.9081
2015-11-05 12:20:00,37.12,37.13,37.03,37.09,26709.5351828036,34.3515,34.3608,34.2682,34.3238,26709.5352
2015-11-05 12:30:00,37.08,37.2,37.08,37.12,61535.91769244902,34.3145,34.4256,34.3145,34.3515,61535.9177
2015-11-05 12:40:00,37.12,37.34,37.1,37.31,73714.86312695204,34.3515,34.5551,34.333,34.5274,73714.8631
2015-11-05 12:50:00,37.31,37.45,37.29,37.44,55469.41025169943,34.5274,34.6569,34.5088,34.6477,55469.4103
2015-11-05 13:00:00,37.44,37.51,37.25,37.27,71585.52268969319,34.6477,34.7124,34.4718,34.4903,71585.5227
2015-11-05 13:10:00,37.28,37.28,37.06,37.09,54537.93863678118,34.4996,34.4996,34.296,34.3238,54537.9386
2015-11-05 13:20:00,37.1,37.12,36.93,36.94,47014.51405474922,34.333,34.3515,34.1757,34.1849,47014.5141
2015-11-05 13:30:00,36.93,37.06,36.93,36.96,51264.008818666174,34.1757,34.296,34.1757,34.2035,51264.0088
2015-11-05 13:40:00,36.94,36.99,36.85,36.88,34769.428623920634,34.1849,34.2312,34.1017,34.1294,34769.4286
2015-11-05 13:50:00,36.89,36.95,36.83,36.89,36830.791842733786,34.1387,34.1942,34.0832,34.1387,36830.7918
2015-11-05 14:00:00,36.91,36.96,36.77,36.78,44514.054749219176,34.1572,34.2035,34.0276,34.0369,44514.0547
2015-11-05 14:10:00,36.78,36.84,36.7,36.7,61539.59213668932,34.0369,34.0924,33.9628,33.9628,61539.5921
2015-11-05 14:20:00,36.69,36.73,36.65,36.72,52627.227631820686,33.9536,33.9906,33.9166,33.9814,52627.2276
2015-11-05 14:30:00,36.73,36.78,36.65,36.7,55586.9924673893,33.9906,34.0369,33.9166,33.9628,55586.9925
2015-11-05 14:40:00,36.68,36.77,36.68,36.76,44146.61032518831,33.9443,34.0276,33.9443,34.0184,44146.6103
2015-11-05 14:50:00,36.77,36.77,36.71,36.72,41570.82491273195,34.0276,34.0276,33.9721,33.9814,41570.8249
2015-11-05 15:00:00,36.73,36.75,36.64,36.69,39241.22726437626,33.9906,34.0091,33.9073,33.9536,39241.2273
2015-11-05 15:10:00,36.71,36.8,36.69,36.76,58348.33731398126,33.9721,34.0554,33.9536,34.0184,58348.3373
2015-11-05 15:20:00,36.77,36.87,36.75,36.87,52123.8287708984,34.0276,34.1202,34.0091,34.1202,52123.8288
2015-11-05 15:30:00,36.88,36.88,36.73,36.75,61216.24104354216,34.1294,34.1294,33.9906,34.0091,61216.241
2015-11-05 15:40:00,36.76,36.79,36.72,36.75,118616.5717435238,34.0184,34.0461,33.9814,34.0091,118616.5717
2015-11-05 15:50:00,36.75,36.78,36.73,36.75,174269.70420723865,34.0091,34.0369,33.9906,34.0091,174269.7042
2015-11-06 09:30:00,36.46,36.85,36.2,36.63,65355.50248024986,33.7407,34.1017,33.5001,33.8981,65355.5025
2015-11-06 09:40:00,36.73,36.86,36.26,36.67,41752.709902627226,33.9906,34.1109,33.5557,33.9351,41752.7099
2015-11-06 09:50:00,36.67,36.71,36.3,36.3,33700.16534999081,33.9351,33.9721,33.5927,33.5927,33700.1653
2015-11-06 10:00:00,36.34,36.36,36.09,36.18,30067.97721844571,33.6297,33.6482,33.3983,33.4816,30067.9772
2015-11-06 10:10:00,36.18,36.39,36.15,36.33,54155.79643578909,33.4816,33.676,33.4539,33.6204,54155.7964
2015-11-06 10:20:00,36.28,36.5,36.24,36.49,70534.63163696491,33.5742,33.7778,33.5372,33.7685,70534.6316
2015-11-06 10:30:00,36.52,36.59,36.39,36.48,52285.50431747198,33.7963,33.8611,33.676,33.7593,52285.5043
2015-11-06 10:40:00,36.51,36.66,36.51,36.65,16590.11574499357,33.787,33.9258,33.787,33.9166,16590.1157
2015-11-06 10:50:00,36.65,36.75,36.51,36.73,128276.68565129524,33.9166,34.0091,33.787,33.9906,128276.6857
2015-11-06 11:00:00,36.75,36.89,36.6,36.87,50029.39555392247,34.0091,34.1387,33.8703,34.1202,50029.3956
2015-11-06 11:10:00,36.87,36.94,36.68,36.72,15836.854675730296,34.1202,34.1849,33.9443,33.9814,15836.8547
2015-11-06 11:20:00,36.7,36.7,36.56,36.64,22590.4831894176,33.9628,33.9628,33.8333,33.9073,22590.4832
2015-11-06 11:30:00,36.64,36.65,36.56,36.6,29720.74223773654,33.9073,33.9166,33.8333,33.8703,29720.7422
2015-11-06 11:40:00,36.59,36.68,36.52,36.65,19841.998897666726,33.8611,33.9443,33.7963,33.9166,19841.9989
2015-11-06 11:50:00,36.64,36.77,36.58,36.62,17593.23902259783,33.9073,34.0276,33.8518,33.8888,17593.239
2015-11-06 12:00:00,36.63,36.63,36.53,36.58,19105.27282748484,33.8981,33.8981,33.8055,33.8518,19105.2728
2015-11-06 12:10:00,36.6,36.65,36.48,36.48,14864.964174168656,33.8703,33.9166,33.7593,33.7593,14864.9642
2015-11-06 12:20:00,36.5,36.52,36.37,36.42,16639.720742237736,33.7778,33.7963,33.6575,33.7037,16639.7207
2015-11-06 12:30:00,36.42,36.5,36.42,36.5,33141.6498254639,33.7037,33.7778,33.7037,33.7778,33141.6498
2015-11-06 12:40:00,36.49,36.52,36.45,36.45,22401.249311041705,33.7685,33.7963,33.7315,33.7315,22401.2493
2015-11-06 12:50:00,36.46,36.52,36.44,36.48,32131.177659379016,33.7407,33.7963,33.7222,33.7593,32131.1777
2015-11-06 13:00:00,36.49,36.56,36.46,36.51,28107.66121624104,33.7685,33.8333,33.7407,33.787,28107.6612
2015-11-06 13:10:00,36.53,36.54,36.49,36.51,41311.776593790186,33.8055,33.8148,33.7685,33.787,41311.7766
2015-11-06 13:20:00,36.52,36.55,36.4,36.4,44763.91695756017,33.7963,33.824,33.6852,33.6852,44763.917
2015-11-06 13:30:00,36.41,36.41,36.33,36.4,27545.47124747382,33.6945,33.6945,33.6204,33.6852,27545.4712
2015-11-06 13:40:00,36.4,36.44,36.34,36.44,30959.02994672056,33.6852,33.7222,33.6297,33.7222,30959.0299
2015-11-06 13:50:00,36.44,36.46,36.39,36.46,61297.07881682895,33.7222,33.7407,33.676,33.7407,61297.0788
2015-11-06 14:00:00,36.46,36.57,36.44,36.46,47661.21624104354,33.7407,33.8425,33.7222,33.7407,47661.2162
2015-11-06 14:10:00,36.47,36.49,36.38,36.38,31488.149917325005,33.75,33.7685,33.6667,33.6667,31488.1499
2015-11-06 14:20:00,36.41,36.46,36.39,36.44,36964.90905750505,33.6945,33.7407,33.676,33.7222,36964.9091
2015-11-06 14:30:00,36.45,36.48,36.36,36.36,24409.333088370386,33.7315,33.7593,33.6482,33.6482,24409.3331
2015-11-06 14:40:00,36.38,36.42,36.34,36.34,25963.623002020944,33.6667,33.7037,33.6297,33.6297,25963.623
2015-11-06 14:50:00,36.36,36.39,36.32,36.35,19254.087819217344,33.6482,33.676,33.6112,33.639,19254.0878
2015-11-06 15:00:00,36.34,36.4,36.31,36.39,44888.84806173066,33.6297,33.6852,33.6019,33.676,44888.8481
2015-11-06 15:10:00,36.39,36.44,36.39,36.41,49000.55116663605,33.676,33.7222,33.676,33.6945,49000.5512
2015-11-06 15:20:00,36.42,36.47,36.41,36.46,99928.34833731398,33.7037,33.75,33.6945,33.7407,99928.3483
2015-11-06 15:30:00,36.46,36.5,36.41,36.45,115524.52691530406,33.7407,33.7778,33.6945,33.7315,115524.5269
2015-11-06 15:40:00,36.45,36.56,36.44,36.56,77560.16902443505,33.7315,33.8333,33.7222,33.8333,77560.169
2015-11-06 15:50:00,36.56,36.59,36.5,36.59,156095.90299467204,33.8333,33.8611,33.7778,33.8611,156095.903
2015-11-09 09:30:00,36.47,37.01,36.34,36.94,37065.95627411354,33.75,34.2497,33.6297,34.1849,37065.9563
2015-11-09 09:40:00,36.9,36.91,36.38,36.5,68232.59232041154,34.1479,34.1572,33.6667,33.7778,68232.5923
2015-11-09 09:50:00,36.52,36.54,36.41,36.45,39992.65111151938,33.7963,33.8148,33.6945,33.7315,39992.6511
2015-11-09 10:00:00,36.47,36.5,36.14,36.19,91499.17325004592,33.75,33.7778,33.4446,33.4909,91499.1733
2015-11-09 10:10:00,36.16,36.23,36.06,36.2,35855.22689693184,33.4631,33.5279,33.3706,33.5001,35855.2269
2015-11-09 10:20:00,36.2,36.2,35.99,36.08,44130.075326106926,33.5001,33.5001,33.3058,33.3891,44130.0753
2015-11-09 10:30:00,36.09,36.15,36.03,36.12,32619.87874334007,33.3983,33.4539,33.3428,33.4261,32619.8787
2015-11-09 10:40:00,36.11,36.34,36.04,36.24,32099.9448833364,33.4169,33.6297,33.3521,33.5372,32099.9449
2015-11-09 10:50:00,36.26,36.39,36.26,36.32,32759.5076244718,33.5557,33.676,33.5557,33.6112,32759.5076
2015-11-09 11:00:00,36.3,36.35,36.25,36.28,31591.03435605365,33.5927,33.639,33.5464,33.5742,31591.0344
2015-11-09 11:10:00,36.29,36.31,36.12,36.2,32726.43762630902,33.5834,33.6019,33.4261,33.5001,32726.4376
2015-11-09 11:20:00,36.2,36.23,36.13,36.16,45436.34025353665,33.5001,33.5279,33.4354,33.4631,45436.3403
2015-11-09 11:30:00,36.15,36.24,36.15,36.23,25592.504133749768,33.4539,33.5372,33.4539,33.5279,25592.5041
2015-11-09 11:40:00,36.24,36.27,36.17,36.26,47668.56512952416,33.5372,33.5649,33.4724,33.5557,47668.5651
2015-11-09 11:50:00,36.24,36.27,36.17,36.21,18414.47731030681,33.5372,33.5649,33.4724,33.5094,18414.4773
2015-11-09 12:00:00,36.2,36.23,35.99,35.99,66757.3029579276,33.5001,33.5279,33.3058,33.3058,66757.303
2015-11-09 12:10:00,35.98,36.01,35.92,36.01,17874.334006981444,33.2965,33.3243,33.241,33.3243,17874.334
2015-11-09 12:20:00,36.01,36.14,35.99,36.1,44640.82307550983,33.3243,33.4446,33.3058,33.4076,44640.8231
2015-11-09 12:30:00,36.09,36.22,36.09,36.2,17361.749035458386,33.3983,33.5186,33.3983,33.5001,17361.749
2015-11-09 12:40:00,36.2,36.24,36.14,36.16,27392.98181150101,33.5001,33.5372,33.4446,33.4631,27392.9818
2015-11-09 12:50:00,36.17,36.26,36.13,36.24,29028.10949843836,33.4724,33.5557,33.4354,33.5372,29028.1095
2015-11-09 13:00:00,36.26,36.27,36.2,36.22,16985.11850082675,33.5557,33.5649,33.5001,33.5186,16985.1185
2015-11-09 13:10:00,36.2,36.21,36.08,36.17,38138.89399228367,33.5001,33.5094,33.3891,33.4724,38138.894
2015-11-09 13:20:00,36.17,36.3,36.16,36.27,18337.313981260333,33.4724,33.5927,33.4631,33.5649,18337.314
2015-11-09 13:30:00,36.26,36.4,36.25,36.4,15241.594708800294,33.5557,33.6852,33.5464,33.6852,15241.5947
2015-11-09 13:40:00,36.4,36.4,36.31,36.34,12217.527099026272,33.6852,33.6852,33.6019,33.6297,12217.5271
2015-11-09 13:50:00,36.34,36.37,36.29,36.32,20174.536101414666,33.6297,33.6575,33.5834,33.6112,20174.5361
2015-11-09 14:00:00,36.33,36.4,36.27,36.34,30766.121624104355,33.6204,33.6852,33.5649,33.6297,30766.1216
2015-11-09 14:10:00,36.36,36.4,36.32,36.39,31377.916590115743,33.6482,33.6852,33.6112,33.676,31377.9166
2015-11-09 14:20:00,36.39,36.41,36.34,36.37,27466.470696307184,33.676,33.6945,33.6297,33.6575,27466.4707
2015-11-09 14:30:00,36.36,36.38,36.32,36.34,31552.452691530405,33.6482,33.6667,33.6112,33.6297,31552.4527
2015-11-09 14:40:00,36.34,36.38,36.32,36.36,39320.2278155429,33.6297,33.6667,33.6112,33.6482,39320.2278
2015-11-09 14:50:00,36.37,36.46,36.36,36.44,38302.4067609774,33.6575,33.7407,33.6482,33.7222,38302.4068
2015-11-09 15:00:00,36.44,36.45,36.36,36.39,32471.06375160757,33.7222,33.7315,33.6482,33.676,32471.0638
2015-11-09 15:10:00,36.39,36.41,36.33,36.39,28563.29230203932,33.676,33.6945,33.6204,33.676,28563.2923
2015-11-09 15:20:00,36.39,36.42,36.32,36.36,38328.12787065956,33.676,33.7037,33.6112,33.6482,38328.1279
2015-11-09 15:30:00,36.36,36.39,36.3,36.36,63165.5337130259,33.6482,33.676,33.5927,33.6482,63165.5337
2015-11-09 15:40:00,36.35,36.41,36.32,36.34,119770.34723498073,33.639,33.6945,33.6112,33.6297,119770.3472
2015-11-09 15:50:00,36.34,36.38,36.28,36.3,234403.8214220099,33.6297,33.6667,33.5742,33.5927,234403.8214
2015-11-10 09:30:00,36.19,36.71,36.11,36.71,57032.88627595076,33.5059,33.9874,33.4319,33.9874,57032.8863
2015-11-10 09:40:00,36.71,36.74,36.47,36.69,34530.58974830057,33.9874,34.0152,33.7652,33.9689,34530.5897
2015-11-10 09:50:00,36.64,36.91,36.6,36.64,25599.853022230385,33.9226,34.1725,33.8855,33.9226,25599.853
2015-11-10 10:00:00,36.62,36.7,36.39,36.43,28706.595627411352,33.9041,33.9781,33.6911,33.7281,28706.5956
2015-11-10 10:10:00,36.45,36.5,36.29,36.32,30426.2355318758,33.7467,33.793,33.5985,33.6263,30426.2355
2015-11-10 10:20:00,36.3,36.42,36.23,36.38,50492.37552820136,33.6078,33.7189,33.543,33.6819,50492.3755
2015-11-10 10:30:00,36.36,36.45,36.34,36.42,58581.664523240855,33.6633,33.7467,33.6448,33.7189,58581.6645
2015-11-10 10:40:00,36.42,36.51,36.36,36.46,25629.24857615285,33.7189,33.8022,33.6633,33.7559,25629.2486
2015-11-10 10:50:00,36.46,36.56,36.4,36.5,21219.91548778248,33.7559,33.8485,33.7004,33.793,21219.9155
2015-11-10 11:00:00,36.49,36.53,36.35,36.47,63788.35201175822,33.7837,33.8207,33.6541,33.7652,63788.352
2015-11-10 11:10:00,36.47,36.48,36.35,36.41,48024.9862208341,33.7652,33.7744,33.6541,33.7096,48024.9862
2015-11-10 11:20:00,36.4,36.44,36.35,36.4,45746.83079184273,33.7004,33.7374,33.6541,33.7004,45746.8308
2015-11-10 11:30:00,36.41,36.44,36.35,36.36,32105.456549696857,33.7096,33.7374,33.6541,33.6633,32105.4565
2015-11-10 11:40:00,36.35,36.5,36.35,36.44,34536.10141466103,33.6541,33.793,33.6541,33.7374,34536.1014
2015-11-10 11:50:00,36.42,36.47,36.34,36.4,37925.77622634576,33.7189,33.7652,33.6448,33.7004,37925.7762
2015-11-10 12:00:00,36.41,36.41,36.34,36.36,22044.828219731764,33.7096,33.7096,33.6448,33.6633,22044.8282
2015-11-10 12:10:00,36.38,36.48,36.35,36.42,19107.110049604995,33.6819,33.7744,33.6541,33.7189,19107.11
2015-11-10 12:20:00,36.42,36.66,36.4,36.41,96716.88407128422,33.7189,33.9411,33.7004,33.7096,96716.8841
2015-11-10 12:30:00,36.41,36.52,36.26,36.3,120659.5627411354,33.7096,33.8115,33.5708,33.6078,120659.5627
2015-11-10 12:40:00,36.28,36.36,36.24,36.24,72923.02039316553,33.5893,33.6633,33.5522,33.5522,72923.0204
2015-11-10 12:50:00,36.24,36.35,36.23,36.33,29909.97611611244,33.5522,33.6541,33.543,33.6356,29909.9761
2015-11-10 13:00:00,36.31,36.33,36.25,36.29,23356.60481352196,33.617,33.6356,33.5615,33.5985,23356.6048
2015-11-10 13:10:00,36.28,36.29,36.19,36.22,17455.447363586256,33.5893,33.5985,33.5059,33.5337,17455.4474
2015-11-10 13:20:00,36.23,36.39,36.22,36.39,45623.7369097924,33.543,33.6911,33.5337,33.6911,45623.7369
2015-11-10 13:30:00,36.38,36.39,36.32,36.33,24591.21807826566,33.6819,33.6911,33.6263,33.6356,24591.2181
2015-11-10 13:40:00,36.34,36.37,36.32,36.33,24067.60977402168,33.6448,33.6726,33.6263,33.6356,24067.6098
2015-11-10 13:50:00,36.34,36.42,36.33,36.41,24846.591952967112,33.6448,33.7189,33.6356,33.7096,24846.592
2015-11-10 14:00:00,36.41,36.43,36.32,36.33,34907.220282932205,33.7096,33.7281,33.6263,33.6356,34907.2203
2015-11-10 14:10:00,36.34,36.37,36.32,36.34,82652.94874150284,33.6448,33.6726,33.6263,33.6448,82652.9487
2015-11-10 14:20:00,36.35,36.38,36.32,36.37,32447.179864045564,33.6541,33.6819,33.6263,33.6726,32447.1799
2015-11-10 14:30:00,36.37,36.42,36.37,36.4,22566.5993018556,33.6726,33.7189,33.6726,33.7004,22566.5993
2015-11-10 14:40:00,36.39,36.47,36.38,36.46,41958.47878008451,33.6911,33.7652,33.6819,33.7559,41958.4788
2015-11-10 14:50:00,36.47,36.49,36.42,36.46,29952.23222487599,33.7652,33.7837,33.7189,33.7559,29952.2322
2015-11-10 15:00:00,36.46,36.46,36.39,36.46,30707.33051625941,33.7559,33.7559,33.6911,33.7559,30707.3305
2015-11-10 15:10:00,36.46,36.47,36.39,36.39,33189.41760058791,33.7559,33.7652,33.6911,33.6911,33189.4176
2015-11-10 15:20:00,36.4,36.41,36.34,36.39,54218.261987874335,33.7004,33.7096,33.6448,33.6911,54218.262
2015-11-10 15:30:00,36.39,36.39,36.3,36.33,73981.26033437443,33.6911,33.6911,33.6078,33.6356,73981.2603
2015-11-10 15:40:00,36.33,36.34,36.27,36.28,127442.58680874517,33.6356,33.6448,33.58,33.5893,127442.5868
2015-11-10 15:50:00,36.28,36.31,36.19,36.31,570494.2127503215,33.5893,33.617,33.5059,33.617,570494.2128
2015-11-11 09:30:00,36.22,36.3,36.05,36.25,27727.3562373691,33.5337,33.6078,33.3763,33.5615,27727.3562
2015-11-11 09:40:00,36.24,36.29,36.01,36.01,18306.08120521771,33.5522,33.5985,33.3393,33.3393,18306.0812
2015-11-11 09:50:00,36.02,36.03,35.77,35.78,44221.93643211464,33.3486,33.3578,33.1171,33.1264,44221.9364
2015-11-11 10:00:00,35.79,35.85,35.68,35.68,17690.61179496601,33.1356,33.1912,33.0338,33.0338,17690.6118
2015-11-11 10:10:00,35.71,35.71,35.57,35.67,25028.47694286239,33.0615,33.0615,32.9319,33.0245,25028.4769
2015-11-11 10:20:00,35.7,35.71,35.42,35.47,32472.900973727723,33.0523,33.0615,32.7931,32.8393,32472.901
2015-11-11 10:30:00,35.43,35.49,35.17,35.21,28063.567885357337,32.8023,32.8579,32.5616,32.5986,28063.5679
2015-11-11 10:40:00,35.21,35.29,35.08,35.09,38497.15230571376,32.5986,32.6727,32.4783,32.4875,38497.1523
2015-11-11 10:50:00,35.1,35.1,34.86,34.87,76777.5124012493,32.4968,32.4968,32.2746,32.2838,76777.5124
2015-11-11 11:00:00,34.86,34.94,34.72,34.72,53977.58589013411,32.2746,32.3487,32.145,32.145,53977.5859
2015-11-11 11:10:00,34.73,34.78,34.67,34.67,66448.64964174168,32.1542,32.2005,32.0987,32.0987,66448.6496
2015-11-11 11:20:00,34.68,34.71,34.46,34.48,40852.4710637516,32.1079,32.1357,31.9043,31.9228,40852.4711
2015-11-11 11:30:00,34.48,34.82,34.48,34.82,49399.22836670953,31.9228,32.2376,31.9228,32.2376,49399.2284
2015-11-11 11:40:00,34.84,34.84,34.63,34.75,83172.88260150651,32.2561,32.2561,32.0616,32.1727,83172.8826
2015-11-11 11:50:00,34.78,34.97,34.75,34.8,30597.09718905016,32.2005,32.3764,32.1727,32.219,30597.0972
2015-11-11 12:00:00,34.81,34.81,34.61,34.61,50734.88884806173,32.2283,32.2283,32.0431,32.0431,50734.8888
2015-11-11 12:10:00,34.63,34.71,34.59,34.61,38002.93955539224,32.0616,32.1357,32.0246,32.0431,38002.9396
2015-11-11 12:20:00,34.61,34.74,34.58,34.73,44694.1025169943,32.0431,32.1635,32.0154,32.1542,44694.1025
2015-11-11 12:30:00,34.73,34.85,34.72,34.72,22937.71817012677,32.1542,32.2653,32.145,32.145,22937.7182
2015-11-11 12:40:00,34.7,34.72,34.67,34.68,24067.60977402168,32.1265,32.145,32.0987,32.1079,24067.6098
2015-11-11 12:50:00,34.69,34.7,34.63,34.69,33751.60756935513,32.1172,32.1265,32.0616,32.1172,33751.6076
2015-11-11 13:00:00,34.7,34.71,34.5,34.53,31728.82601506522,32.1265,32.1357,31.9413,31.9691,31728.826
2015-11-11 13:10:00,34.54,34.6,34.5,34.55,27192.724600404188,31.9783,32.0339,31.9413,31.9876,27192.7246
2015-11-11 13:20:00,34.55,34.58,34.51,34.58,31572.662134852104,31.9876,32.0154,31.9505,32.0154,31572.6621
2015-11-11 13:30:00,34.57,34.61,34.5,34.55,26062.83299650928,32.0061,32.0431,31.9413,31.9876,26062.833
2015-11-11 13:40:00,34.56,34.62,34.54,34.57,23018.55594341356,31.9968,32.0524,31.9783,32.0061,23018.5559
2015-11-11 13:50:00,34.57,34.6,34.56,34.56,20123.09388205034,32.0061,32.0339,31.9968,31.9968,20123.0939
2015-11-11 14:00:00,34.57,34.58,34.5,34.52,46852.83850817564,32.0061,32.0154,31.9413,31.9598,46852.8385
2015-11-11 14:10:00,34.51,34.57,34.49,34.54,42765.01929083226,31.9505,32.0061,31.932,31.9783,42765.0193
2015-11-11 14:20:00,34.54,34.61,34.54,34.61,40573.21330148815,31.9783,32.0431,31.9783,32.0431,40573.2133
2015-11-11 14:30:00,34.61,34.64,34.58,34.62,23889.39922836671,32.0431,32.0709,32.0154,32.0524,23889.3992
2015-11-11 14:40:00,34.62,34.64,34.54,34.54,38881.13172882601,32.0524,32.0709,31.9783,31.9783,38881.1317
2015-11-11 14:50:00,34.54,34.55,34.48,34.5,38572.478412640085,31.9783,31.9876,31.9228,31.9413,38572.4784
2015-11-11 15:00:00,34.5,34.6,34.5,34.57,45557.596913466834,31.9413,32.0339,31.9413,32.0061,45557.5969
2015-11-11 15:10:00,34.58,34.64,34.56,34.57,41725.15157082491,32.0154,32.0709,31.9968,32.0061,41725.1516
2015-11-11 15:20:00,34.57,34.67,34.54,34.67,47126.58460407864,32.0061,32.0987,31.9783,32.0987,47126.5846
2015-11-11 15:30:00,34.66,34.67,34.61,34.62,65831.34300936983,32.0894,32.0987,32.0431,32.0524,65831.343
2015-11-11 15:40:00,34.62,34.67,34.58,34.63,116400.88186661768,32.0524,32.0987,32.0154,32.0616,116400.8819
2015-11-11 15:50:00,34.64,34.66,34.61,34.64,238247.29009737275,32.0709,32.0894,32.0431,32.0709,238247.2901
2015-11-12 09:30:00,33.89,34.26,33.77,33.98,42500.45930553004,31.3765,31.7191,31.2654,31.4599,42500.4593
2015-11-12 09:40:00,33.95,34.12,33.84,34.12,29347.78614734521,31.4321,31.5895,31.3302,31.5895,29347.7861
2015-11-12 09:50:00,34.24,34.29,34.13,34.24,44482.82197317656,31.7006,31.7469,31.5987,31.7006,44482.822
2015-11-12 10:00:00,34.22,34.37,34.06,34.12,37668.56512952416,31.6821,31.8209,31.5339,31.5895,37668.5651
2015-11-12 10:10:00,34.07,34.15,33.95,34.11,40235.16443137975,31.5432,31.6172,31.4321,31.5802,40235.1644
2015-11-12 10:20:00,34.08,34.12,33.98,33.98,18923.38783758957,31.5524,31.5895,31.4599,31.4599,18923.3878
2015-11-12 10:30:00,34.0,34.2,34.0,34.12,44523.24085981995,31.4784,31.6635,31.4784,31.5895,44523.2409
2015-11-12 10:40:00,34.13,34.23,34.13,34.18,81890.5015616388,31.5987,31.6913,31.5987,31.645,81890.5016
2015-11-12 10:50:00,34.19,34.26,34.17,34.23,36195.11298916039,31.6543,31.7191,31.6358,31.6913,36195.113
2015-11-12 11:00:00,34.23,34.36,34.14,34.35,58561.45507991917,31.6913,31.8117,31.608,31.8024,58561.4551
2015-11-12 11:10:00,34.33,34.4,34.15,34.15,56356.78853573397,31.7839,31.8487,31.6172,31.6172,56356.7885
2015-11-12 11:20:00,34.11,34.14,33.86,33.91,29428.623920632,31.5802,31.608,31.3488,31.395,29428.6239
2015-11-12 11:30:00,33.93,34.06,33.88,34.02,36753.628513687305,31.4136,31.5339,31.3673,31.4969,36753.6285
2015-11-12 11:40:00,34.02,34.13,33.96,33.96,25144.22193643212,31.4969,31.5987,31.4413,31.4413,25144.2219
2015-11-12 11:50:00,33.98,34.03,33.96,34.0,24688.59085063384,31.4599,31.5061,31.4413,31.4784,24688.5909
2015-11-12 12:00:00,33.99,34.02,33.92,33.93,150066.13999632554,31.4691,31.4969,31.4043,31.4136,150066.14
2015-11-12 12:10:00,33.92,34.06,33.91,34.06,44010.6558882969,31.4043,31.5339,31.395,31.5339,44010.6559
2015-11-12 12:20:00,34.06,34.08,33.96,34.04,87247.84126400882,31.5339,31.5524,31.4413,31.5154,87247.8413
2015-11-12 12:30:00,34.02,34.16,34.02,34.07,26222.671320962705,31.4969,31.6265,31.4969,31.5432,26222.6713
2015-11-12 12:40:00,34.08,34.15,34.05,34.15,62494.94763916957,31.5524,31.6172,31.5247,31.6172,62494.9476
2015-11-12 12:50:00,34.15,34.36,34.14,34.35,26345.765203013045,31.6172,31.8117,31.608,31.8024,26345.7652
2015-11-12 13:00:00,34.35,34.42,34.33,34.37,16288.81131728826,31.8024,31.8672,31.7839,31.8209,16288.8113
2015-11-12 13:10:00,34.39,34.46,34.35,34.45,16924.490170861656,31.8394,31.9043,31.8024,31.895,16924.4902
2015-11-12 13:20:00,34.45,34.51,34.4,34.49,23797.538122359,31.895,31.9505,31.8487,31.932,23797.5381
2015-11-12 13:30:00,34.5,34.63,34.5,34.57,36643.39518647805,31.9413,32.0616,31.9413,32.0061,36643.3952
2015-11-12 13:40:00,34.57,34.6,34.46,34.5,15203.013044277051,32.0061,32.0339,31.9043,31.9413,15203.013
2015-11-12 13:50:00,34.5,34.51,34.42,34.51,27584.05291199706,31.9413,31.9505,31.8672,31.9505,27584.0529
2015-11-12 14:00:00,34.51,34.51,34.35,34.36,60575.05052360831,31.9505,31.9505,31.8024,31.8117,60575.0505
2015-11-12 14:10:00,34.33,34.33,34.12,34.12,10477.677751240124,31.7839,31.7839,31.5895,31.5895,10477.6778
2015-11-12 14:20:00,34.12,34.14,34.01,34.04,45269.15304060261,31.5895,31.608,31.4876,31.5154,45269.153
2015-11-12 14:30:00,34.04,34.05,34.0,34.05,49430.46114275216,31.5154,31.5247,31.4784,31.5247,49430.4611
2015-11-12 14:40:00,34.06,34.12,34.02,34.05,52434.31930920448,31.5339,31.5895,31.4969,31.5247,52434.3193
2015-11-12 14:50:00,34.04,34.1,34.0,34.06,76839.97795333456,31.5154,31.571,31.4784,31.5339,76839.978
2015-11-12 15:00:00,34.05,34.05,34.0,34.04,18585.33896748117,31.5247,31.5247,31.4784,31.5154,18585.339
2015-11-12 15:10:00,34.04,34.14,34.03,34.14,31082.1238287709,31.5154,31.608,31.5061,31.608,31082.1238
2015-11-12 15:20:00,34.13,34.14,34.02,34.03,36849.16406393533,31.5987,31.608,31.4969,31.5061,36849.1641
2015-11-12 15:30:00,34.02,34.03,33.93,33.96,41881.31545103803,31.4969,31.5061,31.4136,31.4413,41881.3155
2015-11-12 15:40:00,33.96,34.02,33.92,33.96,86360.46297997428,31.4413,31.4969,31.4043,31.4413,86360.463
2015-11-12 15:50:00,33.95,33.95,33.88,33.92,142697.04207238654,31.4321,31.4321,31.3673,31.4043,142697.0421
2015-11-13 09:30:00,33.85,33.89,33.39,33.84,29004.22561087636,31.3395,31.3765,30.9136,31.3302,29004.2256
2015-11-13 09:40:00,33.87,33.97,33.65,33.75,29272.46004041889,31.358,31.4506,31.1543,31.2469,29272.46
2015-11-13 09:50:00,33.72,33.81,33.66,33.77,23716.7003490722,31.2191,31.3025,31.1636,31.2654,23716.7003
2015-11-13 10:00:00,33.78,33.87,33.64,33.67,24095.168105823992,31.2747,31.358,31.1451,31.1728,24095.1681
2015-11-13 10:10:00,33.67,33.71,33.58,33.64,45033.988609222855,31.1728,31.2099,31.0895,31.1451,45033.9886
2015-11-13 10:20:00,33.64,33.8,33.61,33.74,22120.15432665809,31.1451,31.2932,31.1173,31.2377,22120.1543
2015-11-13 10:30:00,33.72,33.87,33.69,33.82,19108.947271725152,31.2191,31.358,31.1914,31.3117,19108.9473
2015-11-13 10:40:00,33.85,33.9,33.78,33.86,21809.66378835201,31.3395,31.3858,31.2747,31.3488,21809.6638
2015-11-13 10:50:00,33.87,34.01,33.81,33.98,33863.67811868455,31.358,31.4876,31.3025,31.4599,33863.6781
2015-11-13 11:00:00,33.96,34.04,33.89,33.99,19537.02002572111,31.4413,31.5154,31.3765,31.4691,19537.02
2015-11-13 11:10:00,33.95,33.97,33.81,33.83,13518.280360095536,31.4321,31.4506,31.3025,31.321,13518.2804
2015-11-13 11:20:00,33.87,34.0,33.87,33.93,8359.360646702185,31.358,31.4784,31.358,31.4136,8359.3606
2015-11-13 11:30:00,33.92,33.98,33.9,33.91,29211.8317104538,31.4043,31.4599,31.3858,31.395,29211.8317
2015-11-13 11:40:00,33.9,34.05,33.89,34.0,16327.3929818115,31.3858,31.5247,31.3765,31.4784,16327.393
2015-11-13 11:50:00,34.02,34.33,34.01,34.33,22268.96931839059,31.4969,31.7839,31.4876,31.7839,22268.9693
2015-11-13 12:00:00,34.36,34.36,34.21,34.29,89810.7661216241,31.8117,31.8117,31.6728,31.7469,89810.7661
2015-11-13 12:10:00,34.27,34.39,34.24,34.3,85937.90189233878,31.7283,31.8394,31.7006,31.7561,85937.9019
2015-11-13 12:20:00,34.31,34.33,34.16,34.18,25519.0152489436,31.7654,31.7839,31.6265,31.645,25519.0152
2015-11-13 12:30:00,34.17,34.21,34.08,34.14,26737.09351460592,31.6358,31.6728,31.5524,31.608,26737.0935
2015-11-13 12:40:00,34.15,34.19,34.08,34.13,17154.142935880947,31.6172,31.6543,31.5524,31.5987,17154.1429
2015-11-13 12:50:00,34.14,34.24,34.08,34.1,46042.62355318758,31.608,31.7006,31.5524,31.571,46042.6236
2015-11-13 13:00:00,34.12,34.17,33.91,33.92,22708.06540510748,31.5895,31.6358,31.395,31.4043,22708.0654
2015-11-13 13:10:00,33.92,33.96,33.88,33.94,14330.332537203749,31.4043,31.4413,31.3673,31.4228,14330.3325
2015-11-13 13:20:00,33.93,34.02,33.87,33.99,29702.370016535,31.4136,31.4969,31.358,31.4691,29702.37
2015-11-13 13:30:00,33.99,34.06,33.92,33.94,16286.974095168103,31.4691,31.5339,31.4043,31.4228,16286.9741
2015-11-13 13:40:00,33.97,34.01,33.93,33.96,15998.530222303876,31.4506,31.4876,31.4136,31.4413,15998.5302
2015-11-13 13:50:00,33.96,34.14,33.96,34.06,20569.53885724784,31.4413,31.608,31.4413,31.5339,20569.5389
2015-11-13 14:00:00,34.04,34.11,34.03,34.08,17679.588462245083,31.5154,31.5802,31.5061,31.5524,17679.5885
2015-11-13 14:10:00,34.07,34.21,34.05,34.15,23955.539224692264,31.5432,31.6728,31.5247,31.6172,23955.5392
2015-11-13 14:20:00,34.16,34.29,34.13,34.25,51298.91603894911,31.6265,31.7469,31.5987,31.7098,51298.916
2015-11-13 14:30:00,34.24,34.24,34.16,34.19,15952.599669300018,31.7006,31.7006,31.6265,31.6543,15952.5997
2015-11-13 14:40:00,34.19,34.19,33.98,34.04,18408.965643946354,31.6543,31.6543,31.4599,31.5154,18408.9656
2015-11-13 14:50:00,34.04,34.06,33.92,33.97,20347.234980709167,31.5154,31.5339,31.4043,31.4506,20347.235
2015-11-13 15:00:00,33.98,34.05,33.97,34.0,41271.3577071468,31.4599,31.5247,31.4506,31.4784,41271.3577
2015-11-13 15:10:00,34.01,34.08,33.94,33.96,32748.484291750872,31.4876,31.5524,31.4228,31.4413,32748.4843
2015-11-13 15:20:00,33.96,34.01,33.92,33.95,45191.989711556125,31.4413,31.4876,31.4043,31.4321,45191.9897
2015-11-13 15:30:00,33.98,34.05,33.95,33.96,49505.78724967848,31.4599,31.5247,31.4321,31.4413,49505.7872
2015-11-13 15:40:00,33.96,34.02,33.84,33.9,120079.00055116664,31.4413,31.4969,31.3302,31.3858,120079.0006
2015-11-13 15:50:00,33.9,33.94,33.88,33.91,189946.72055851552,31.3858,31.4228,31.3673,31.395,189946.7206
2015-11-16 09:30:00,34.01,34.56,33.82,34.55,43702.00257211096,31.4876,31.9968,31.3117,31.9876,43702.0026
2015-11-16 09:40:00,34.61,34.69,34.41,34.42,40997.6116112438,32.0431,32.1172,31.858,31.8672,40997.6116
2015-11-16 09:50:00,34.39,34.48,34.06,34.06,24833.73139812604,31.8394,31.9228,31.5339,31.5339,24833.7314
2015-11-16 10:00:00,34.02,34.08,33.84,33.93,50225.97832077898,31.4969,31.5524,31.3302,31.4136,50225.9783
2015-11-16 10:10:00,33.91,34.18,33.87,34.11,36906.11794966011,31.395,31.645,31.358,31.5802,36906.1179
2015-11-16 10:20:00,34.08,34.33,34.07,34.15,30938.82050339886,31.5524,31.7839,31.5432,31.6172,30938.8205
2015-11-16 10:30:00,34.13,34.14,33.92,34.03,59603.16002204666,31.5987,31.608,31.4043,31.5061,59603.16
2015-11-16 10:40:00,34.1,34.2,34.07,34.07,17821.05456549697,31.571,31.6635,31.5432,31.5432,17821.0546
2015-11-16 10:50:00,34.05,34.05,33.79,33.86,37975.38122358993,31.5247,31.5247,31.2839,31.3488,37975.3812
2015-11-16 11:00:00,33.88,33.98,33.84,33.86,26665.44185191989,31.3673,31.4599,31.3302,31.3488,26665.4419
2015-11-16 11:10:00,33.84,33.95,33.75,33.91,71510.19658276686,31.3302,31.4321,31.2469,31.395,71510.1966
2015-11-16 11:20:00,33.93,33.99,33.83,33.83,18069.0795517178,31.4136,31.4691,31.321,31.321,18069.0796
2015-11-16 11:30:00,33.81,33.98,33.81,33.94,15079.919162226714,31.3025,31.4599,31.3025,31.4228,15079.9192
2015-11-16 11:40:00,33.92,34.04,33.92,34.01,46740.76795884622,31.4043,31.5154,31.4043,31.4876,46740.768
2015-11-16 11:50:00,33.99,34.02,33.88,33.92,50437.258864596726,31.4691,31.4969,31.3673,31.4043,50437.2589
2015-11-16 12:00:00,33.94,33.98,33.86,33.91,23435.60536468859,31.4228,31.4599,31.3488,31.395,23435.6054
2015-11-16 12:10:00,33.92,33.93,33.83,33.92,28478.78008451222,31.4043,31.4136,31.321,31.4043,28478.7801
2015-11-16 12:20:00,33.94,34.29,33.94,34.14,191559.80158001103,31.4228,31.7469,31.4228,31.608,191559.8016
2015-11-16 12:30:00,34.14,34.19,34.08,34.17,34383.61197868822,31.608,31.6543,31.5524,31.6358,34383.612
2015-11-16 12:40:00,34.17,34.25,34.07,34.12,23654.234796986955,31.6358,31.7098,31.5432,31.5895,23654.2348
2015-11-16 12:50:00,34.09,34.13,34.05,34.13,29039.132831159288,31.5617,31.5987,31.5247,31.5987,29039.1328
2015-11-16 13:00:00,34.14,34.32,34.13,34.29,18241.77843101231,31.608,31.7746,31.5987,31.7469,18241.7784
2015-11-16 13:10:00,34.3,34.48,34.3,34.47,69590.29946720558,31.7561,31.9228,31.7561,31.9135,69590.2995
2015-11-16 13:20:00,34.44,34.54,34.41,34.41,22059.525996693,31.8857,31.9783,31.858,31.858,22059.526
2015-11-16 13:30:00,34.43,34.45,34.23,34.23,30477.677751240124,31.8765,31.895,31.6913,31.6913,30477.6778
2015-11-16 13:40:00,34.25,34.27,34.18,34.18,47743.89123645049,31.7098,31.7283,31.645,31.645,47743.8912
2015-11-16 13:50:00,34.19,34.31,34.19,34.28,66880.39683997796,31.6543,31.7654,31.6543,31.7376,66880.3968
2015-11-16 14:00:00,34.29,34.32,34.22,34.25,65210.36193275767,31.7469,31.7746,31.6821,31.7098,65210.3619
2015-11-16 14:10:00,34.25,34.27,34.19,34.22,70053.27944148447,31.7098,31.7283,31.6543,31.6821,70053.2794
2015-11-16 14:20:00,34.22,34.24,34.17,34.21,46748.11684732684,31.6821,31.7006,31.6358,31.6728,46748.1168
2015-11-16 14:30:00,34.2,34.36,34.18,34.32,40657.72551901525,31.6635,31.8117,31.645,31.7746,40657.7255
2015-11-16 14:40:00,34.32,34.43,34.32,34.4,22467.38930736726,31.7746,31.8765,31.7746,31.8487,22467.3893
2015-11-16 14:50:00,34.39,34.4,34.27,34.29,61478.96380672424,31.8394,31.8487,31.7283,31.7469,61478.9638
2015-11-16 15:00:00,34.31,34.43,34.3,34.41,32766.85651295241,31.7654,31.8765,31.7561,31.858,32766.8565
2015-11-16 15:10:00,34.4,34.44,34.35,34.36,32224.87598750689,31.8487,31.8857,31.8024,31.8117,32224.876
2015-11-16 15:20:00,34.37,34.59,34.37,34.54,45890.13411721477,31.8209,32.0246,31.8209,31.9783,45890.1341
2015-11-16 15:30:00,34.55,34.6,34.54,34.58,61001.2860554841,31.9876,32.0339,31.9783,32.0154,61001.2861
2015-11-16 15:40:00,34.59,34.6,34.48,34.51,150516.25941576337,32.0246,32.0339,31.9228,31.9505,150516.2594
2015-11-16 15:50:00,34.53,34.58,34.49,34.55,252730.1120705493,31.9691,32.0154,31.932,31.9876,252730.1121
2015-11-17 09:30:00,34.3,35.04,33.93,33.95,106968.58350174536,31.7561,32.4412,31.4136,31.4321,106968.5835
2015-11-17 09:40:00,33.95,34.13,33.91,33.91,49176.92449017086,31.4321,31.5987,31.395,31.395,49176.9245
2015-11-17 09:50:00,33.89,34.13,33.75,34.13,37315.81848245453,31.3765,31.5987,31.2469,31.5987,37315.8185
2015-11-17 10:00:00,34.14,34.16,33.75,33.94,78792.94506705861,31.608,31.6265,31.2469,31.4228,78792.9451
2015-11-17 10:10:00,33.92,34.04,33.77,33.81,56083.04243983098,31.4043,31.5154,31.2654,31.3025,56083.0424
2015-11-17 10:20:00,33.83,33.86,33.61,33.86,51416.49825463899,31.321,31.3488,31.1173,31.3488,51416.4983
2015-11-17 10:30:00,33.84,34.14,33.76,34.14,64163.1453242697,31.3302,31.608,31.2562,31.608,64163.1453
2015-11-17 10:40:00,34.17,34.18,33.86,33.86,60022.04666544185,31.6358,31.645,31.3488,31.3488,60022.0467
2015-11-17 10:50:00,33.86,33.86,33.62,33.66,109827.3011207055,31.3488,31.3488,31.1266,31.1636,109827.3011
2015-11-17 11:00:00,33.67,33.75,33.64,33.7,60314.16498254639,31.1728,31.2469,31.1451,31.2006,60314.165
2015-11-17 11:10:00,33.7,33.78,33.65,33.75,86777.5124012493,31.2006,31.2747,31.1543,31.2469,86777.5124
2015-11-17 11:20:00,33.76,33.77,33.65,33.71,108162.77787984569,31.2562,31.2654,31.1543,31.2099,108162.7779
2015-11-17 11:30:00,33.7,33.75,33.61,33.61,162753.99595811134,31.2006,31.2469,31.1173,31.1173,162753.996
2015-11-17 11:40:00,33.62,33.7,33.55,33.56,158796.61951129892,31.1266,31.2006,31.0617,31.071,158796.6195
2015-11-17 11:50:00,33.56,33.72,33.55,33.71,76808.74517729193,31.071,31.2191,31.0617,31.2099,76808.7452
2015-11-17 12:00:00,33.71,33.72,33.65,33.68,58916.03894910895,31.2099,31.2191,31.1543,31.1821,58916.0389
2015-11-17 12:10:00,33.69,33.75,33.57,33.59,55688.03968399779,31.1914,31.2469,31.0803,31.0988,55688.0397
2015-11-17 12:20:00,33.56,33.57,33.45,33.48,70227.81554289913,31.071,31.0803,30.9692,30.9969,70227.8155
2015-11-17 12:30:00,33.49,33.51,33.35,33.35,42943.22983648723,31.0062,31.0247,30.8766,30.8766,42943.2298
2015-11-17 12:40:00,33.34,33.39,33.27,33.37,46094.0657725519,30.8673,30.9136,30.8025,30.8951,46094.0658
2015-11-17 12:50:00,33.38,33.41,33.28,33.33,61194.19437810032,30.9044,30.9321,30.8118,30.8581,61194.1944
2015-11-17 13:00:00,33.34,33.34,33.23,33.25,65814.80801028844,30.8673,30.8673,30.7655,30.784,65814.808
2015-11-17 13:10:00,33.26,33.35,33.2,33.23,39415.763365790925,30.7933,30.8766,30.7377,30.7655,39415.7634
2015-11-17 13:20:00,33.21,33.27,33.2,33.25,55537.38747014514,30.747,30.8025,30.7377,30.784,55537.3875
2015-11-17 13:30:00,33.23,33.3,33.19,33.27,63402.53536652581,30.7655,30.8303,30.7284,30.8025,63402.5354
2015-11-17 13:40:00,33.27,33.34,33.22,33.22,43114.09149366158,30.8025,30.8673,30.7562,30.7562,43114.0915
2015-11-17 13:50:00,33.23,33.26,33.16,33.26,53376.81425684365,30.7655,30.7933,30.7007,30.7933,53376.8143
2015-11-17 14:00:00,33.26,33.35,33.23,33.34,60303.14164982546,30.7933,30.8766,30.7655,30.8673,60303.1416
2015-11-17 14:10:00,33.35,33.4,33.34,33.34,40049.60499724417,30.8766,30.9229,30.8673,30.8673,40049.605
2015-11-17 14:20:00,33.34,33.35,33.15,33.15,45586.9924673893,30.8673,30.8766,30.6914,30.6914,45586.9925
2015-11-17 14:30:00,33.15,33.2,33.13,33.19,138506.33841631454,30.6914,30.7377,30.6729,30.7284,138506.3384
2015-11-17 14:40:00,33.19,33.21,33.12,33.19,72085.24710637516,30.7284,30.747,30.6636,30.7284,72085.2471
2015-11-17 14:50:00,33.19,33.31,33.16,33.29,102588.64596729745,30.7284,30.8395,30.7007,30.821,102588.646
2015-11-17 15:00:00,33.28,33.31,33.23,33.27,71789.45434503032,30.8118,30.8395,30.7655,30.8025,71789.4543
2015-11-17 15:10:00,33.27,33.27,33.14,33.16,61464.266029763,30.8025,30.8025,30.6822,30.7007,61464.266
2015-11-17 15:20:00,33.15,33.19,33.06,33.08,108849.8989527834,30.6914,30.7284,30.6081,30.6266,108849.899
2015-11-17 15:30:00,33.07,33.19,33.06,33.09,89801.58001102332,30.6173,30.7284,30.6081,30.6359,89801.58
2015-11-17 15:40:00,33.08,33.16,33.08,33.14,175329.78137056768,30.6266,30.7007,30.6266,30.6822,175329.7814
2015-11-17 15:50:00,33.15,33.22,33.14,33.16,301058.23994120886,30.6914,30.7562,30.6822,30.7007,301058.2399
2015-11-18 09:30:00,33.38,33.74,33.18,33.37,46279.62520668749,30.9044,31.2377,30.7192,30.8951,46279.6252
2015-11-18 09:40:00,33.35,33.43,33.18,33.18,26874.88517361749,30.8766,30.9506,30.7192,30.7192,26874.8852
2015-11-18 09:50:00,33.21,33.52,33.17,33.32,27944.148447547308,30.747,31.034,30.7099,30.8488,27944.1484
2015-11-18 10:00:00,33.27,33.27,33.03,33.05,47365.42347969869,30.8025,30.8025,30.5803,30.5988,47365.4235
2015-11-18 10:10:00,33.03,33.04,32.9,32.93,85895.64578357524,30.5803,30.5896,30.46,30.4877,85895.6458
2015-11-18 10:20:00,32.96,32.97,32.82,32.86,32336.9465368363,30.5155,30.5248,30.3859,30.4229,32336.9465
2015-11-18 10:30:00,32.88,32.92,32.64,32.73,69344.1117031049,30.4414,30.4785,30.2192,30.3026,69344.1117
2015-11-18 10:40:00,32.71,32.9,32.62,32.69,59988.97666727907,30.284,30.46,30.2007,30.2655,59988.9767
2015-11-18 10:50:00,32.69,32.93,32.65,32.93,95212.19915487782,30.2655,30.4877,30.2285,30.4877,95212.1992
2015-11-18 11:00:00,32.95,32.95,32.68,32.7,86740.76795884622,30.5062,30.5062,30.2563,30.2748,86740.768
2015-11-18 11:10:00,32.67,32.72,32.53,32.57,134315.6347602425,30.247,30.2933,30.1174,30.1544,134315.6348
2015-11-18 11:20:00,32.58,32.6,32.34,32.45,40892.889950395,30.1637,30.1822,29.9415,30.0433,40892.89
2015-11-18 11:30:00,32.46,32.51,32.43,32.46,115169.94304611428,30.0526,30.0989,30.0248,30.0526,115169.943
2015-11-18 11:40:00,32.45,32.67,32.43,32.52,109933.86000367445,30.0433,30.247,30.0248,30.1081,109933.86
2015-11-18 11:50:00,32.52,32.54,32.42,32.53,92285.50431747198,30.1081,30.1267,30.0156,30.1174,92285.5043
2015-11-18 12:00:00,32.53,32.59,32.26,32.26,91633.2904648172,30.1174,30.1729,29.8674,29.8674,91633.2905
2015-11-18 12:10:00,32.24,32.64,32.24,32.6,102331.43487047584,29.8489,30.2192,29.8489,30.1822,102331.4349
2015-11-18 12:20:00,32.63,32.68,32.53,32.65,167409.5168105824,30.21,30.2563,30.1174,30.2285,167409.5168
2015-11-18 12:30:00,32.66,32.69,32.48,32.49,52757.67040235164,30.2378,30.2655,30.0711,30.0804,52757.6704
2015-11-18 12:40:00,32.48,32.49,32.4,32.43,141196.03160022045,30.0711,30.0804,29.997,30.0248,141196.0316
2015-11-18 12:50:00,32.43,32.56,32.4,32.56,29906.30167187213,30.0248,30.1452,29.997,30.1452,29906.3017
2015-11-18 13:00:00,32.57,32.79,32.55,32.78,25915.85522689693,30.1544,30.3581,30.1359,30.3489,25915.8552
2015-11-18 13:10:00,32.77,33.01,32.77,32.83,75100.12860554841,30.3396,30.5618,30.3396,30.3951,75100.1286
2015-11-18 13:20:00,32.83,32.86,32.73,32.77,32823.8103986772,30.3951,30.4229,30.3026,30.3396,32823.8104
2015-11-18 13:30:00,32.77,32.78,32.63,32.73,39342.27448098475,30.3396,30.3489,30.21,30.3026,39342.2745
2015-11-18 13:40:00,32.73,32.76,32.65,32.66,37754.914569171415,30.3026,30.3303,30.2285,30.2378,37754.9146
2015-11-18 13:50:00,32.66,32.67,32.57,32.63,38877.4572845857,30.2378,30.247,30.1544,30.21,38877.4573
2015-11-18 14:00:00,32.6,32.78,32.58,32.77,69068.52838508175,30.1822,30.3489,30.1637,30.3396,69068.5284
2015-11-18 14:10:00,32.75,32.84,32.65,32.66,86806.90795517177,30.3211,30.4044,30.2285,30.2378,86806.908
2015-11-18 14:20:00,32.66,32.67,32.54,32.66,30727.53995958112,30.2378,30.247,30.1267,30.2378,30727.54
2015-11-18 14:30:00,32.64,32.65,32.54,32.55,25915.85522689693,30.2192,30.2285,30.1267,30.1359,25915.8552
2015-11-18 14:40:00,32.57,32.61,32.51,32.52,64108.02866066507,30.1544,30.1915,30.0989,30.1081,64108.0287
2015-11-18 14:50:00,32.54,32.67,32.53,32.63,117631.82068712109,30.1267,30.247,30.1174,30.21,117631.8207
2015-11-18 15:00:00,32.65,32.75,32.59,32.74,97670.40235164433,30.2285,30.3211,30.1729,30.3118,97670.4024
2015-11-18 15:10:00,32.74,32.91,32.7,32.85,133286.79037295608,30.3118,30.4692,30.2748,30.4137,133286.7904
2015-11-18 15:20:00,32.84,32.88,32.76,32.82,79103.43560536469,30.4044,30.4414,30.3303,30.3859,79103.4356
2015-11-18 15:30:00,32.83,33.0,32.81,32.92,93077.34705125848,30.3951,30.5525,30.3766,30.4785,93077.3471
2015-11-18 15:40:00,32.92,33.1,32.92,33.07,163148.99871394451,30.4785,30.6451,30.4785,30.6173,163148.9987
2015-11-18 15:50:00,33.06,33.1,33.0,33.01,291703.1049053831,30.6081,30.6451,30.5525,30.5618,291703.1049
2015-11-19 09:30:00,32.73,32.85,32.42,32.65,126775.67517912916,30.3026,30.4137,30.0156,30.2285,126775.6752
2015-11-19 09:40:00,32.67,33.05,32.67,33.04,24548.96196950212,30.247,30.5988,30.247,30.5896,24548.962
2015-11-19 09:50:00,33.07,33.24,32.94,33.05,21359.5443689142,30.6173,30.7747,30.497,30.5988,21359.5444
2015-11-19 10:00:00,33.0,33.0,32.7,32.77,37376.44681241962,30.5525,30.5525,30.2748,30.3396,37376.4468
2015-11-19 10:10:00,32.77,33.02,32.58,32.63,71815.17545471247,30.3396,30.5711,30.1637,30.21,71815.1755
2015-11-19 10:20:00,32.67,32.72,32.62,32.67,15267.315818482452,30.247,30.2933,30.2007,30.247,15267.3158
2015-11-19 10:30:00,32.67,32.82,32.65,32.76,16332.904648171963,30.247,30.3859,30.2285,30.3303,16332.9046
2015-11-19 10:40:00,32.76,32.9,32.72,32.9,49849.347786147344,30.3303,30.46,30.2933,30.46,49849.3478
2015-11-19 10:50:00,32.88,32.88,32.65,32.7,24150.284769428625,30.4414,30.4414,30.2285,30.2748,24150.2848
2015-11-19 11:00:00,32.69,32.75,32.61,32.75,56257.57854124563,30.2655,30.3211,30.1915,30.3211,56257.5785
2015-11-19 11:10:00,32.75,32.79,32.62,32.63,24102.51699430461,30.3211,30.3581,30.2007,30.21,24102.517
2015-11-19 11:20:00,32.63,32.67,32.59,32.64,34141.098658827854,30.21,30.247,30.1729,30.2192,34141.0987
2015-11-19 11:30:00,32.63,32.66,32.57,32.6,41258.49715230571,30.21,30.2378,30.1544,30.1822,41258.4972
2015-11-19 11:40:00,32.59,32.59,32.38,32.38,16088.554106191435,30.1729,30.1729,29.9785,29.9785,16088.5541
2015-11-19 11:50:00,32.35,32.38,32.24,32.36,28085.61455079919,29.9507,29.9785,29.8489,29.96,28085.6146
2015-11-19 12:00:00,32.37,32.43,32.34,32.35,17212.934043725887,29.9693,30.0248,29.9415,29.9507,17212.934
2015-11-19 12:10:00,32.35,32.42,32.35,32.35,16125.298548594525,29.9507,30.0156,29.9507,29.9507,16125.2985
2015-11-19 12:20:00,32.35,32.39,32.17,32.18,13883.887562006246,29.9507,29.9878,29.7841,29.7934,13883.8876
2015-11-19 12:30:00,32.22,32.45,32.21,32.43,22825.64762079736,29.8304,30.0433,29.8211,30.0248,22825.6476
2015-11-19 12:40:00,32.41,32.52,32.38,32.49,13081.021495498806,30.0063,30.1081,29.9785,30.0804,13081.0215
2015-11-19 12:50:00,32.47,32.59,32.43,32.59,22507.808194010657,30.0618,30.1729,30.0248,30.1729,22507.8082
2015-11-19 13:00:00,32.6,32.61,32.48,32.49,12191.805989344111,30.1822,30.1915,30.0711,30.0804,12191.806
2015-11-19 13:10:00,32.52,32.58,32.49,32.56,15539.224692265294,30.1081,30.1637,30.0804,30.1452,15539.2247
2015-11-19 13:20:00,32.55,32.6,32.54,32.6,17677.75124012493,30.1359,30.1822,30.1267,30.1822,17677.7512
2015-11-19 13:30:00,32.59,32.67,32.56,32.65,20042.256108763548,30.1729,30.247,30.1452,30.2285,20042.2561
2015-11-19 13:40:00,32.65,32.72,32.65,32.69,13411.721477126584,30.2285,30.2933,30.2285,30.2655,13411.7215
2015-11-19 13:50:00,32.67,32.76,32.66,32.69,24879.66195112989,30.247,30.3303,30.2378,30.2655,24879.662
2015-11-19 14:00:00,32.68,32.68,32.54,32.55,16534.999081388938,30.2563,30.2563,30.1267,30.1359,16534.9991
2015-11-19 14:10:00,32.55,32.58,32.47,32.47,23911.44589380856,30.1359,30.1637,30.0618,30.0618,23911.4459
2015-11-19 14:20:00,32.45,32.46,32.4,32.45,27641.00679772184,30.0433,30.0526,29.997,30.0433,27641.0068
2015-11-19 14:30:00,32.44,32.47,32.42,32.44,26252.06687488517,30.0341,30.0618,30.0156,30.0341,26252.0669
2015-11-19 14:40:00,32.46,32.5,32.45,32.5,29138.34282564761,30.0526,30.0896,30.0433,30.0896,29138.3428
2015-11-19 14:50:00,32.49,32.6,32.48,32.6,14172.331434870475,30.0804,30.1822,30.0711,30.1822,14172.3314
2015-11-19 15:00:00,32.59,32.62,32.57,32.61,85860.7385632923,30.1729,30.2007,30.1544,30.1915,85860.7386
2015-11-19 15:10:00,32.61,32.63,32.51,32.51,37828.40345397758,30.1915,30.21,30.0989,30.0989,37828.4035
2015-11-19 15:20:00,32.51,32.51,32.42,32.42,47325.0045930553,30.0989,30.0989,30.0156,30.0156,47325.0046
2015-11-19 15:30:00,32.42,32.46,32.4,32.43,57080.65405107477,30.0156,30.0526,29.997,30.0248,57080.6541
2015-11-19 15:40:00,32.43,32.47,32.41,32.42,106588.2785228734,30.0248,30.0618,30.0063,30.0156,106588.2785
2015-11-19 15:50:00,32.42,32.45,32.39,32.42,190878.1921734337,30.0156,30.0433,29.9878,30.0156,190878.1922
2015-11-20 09:30:00,32.36,32.92,31.8,32.05,162895.4620613632,29.96,30.4785,29.4415,29.673,162895.4621
2015-11-20 09:40:00,32.03,32.2,31.93,32.2,43499.90813889399,29.6545,29.8119,29.5619,29.8119,43499.9081
2015-11-20 09:50:00,32.2,32.32,31.98,32.0,79920.99944883336,29.8119,29.923,29.6082,29.6267,79920.9994
2015-11-20 10:00:00,32.05,32.05,31.84,31.85,75214.03637699797,29.673,29.673,29.4786,29.4878,75214.0364
2015-11-20 10:10:00,31.84,32.07,31.83,32.03,43171.04537938636,29.4786,29.6915,29.4693,29.6545,43171.0454
2015-11-20 10:20:00,32.04,32.04,31.92,31.92,32708.06540510748,29.6637,29.6637,29.5526,29.5526,32708.0654
2015-11-20 10:30:00,31.93,31.94,31.79,31.89,32425.13319860371,29.5619,29.5712,29.4323,29.5249,32425.1332
2015-11-20 10:40:00,31.91,31.96,31.84,31.93,24629.799742788902,29.5434,29.5897,29.4786,29.5619,24629.7997
2015-11-20 10:50:00,31.92,31.96,31.83,31.83,36325.55575969134,29.5526,29.5897,29.4693,29.4693,36325.5558
2015-11-20 11:00:00,31.8,32.11,31.8,32.11,77102.70071651663,29.4415,29.7285,29.4415,29.7285,77102.7007
2015-11-20 11:10:00,32.11,32.2,32.04,32.2,50110.23332720926,29.7285,29.8119,29.6637,29.8119,50110.2333
2015-11-20 11:20:00,32.2,32.25,32.09,32.1,35471.24747381958,29.8119,29.8582,29.71,29.7193,35471.2475
2015-11-20 11:30:00,32.1,32.1,32.02,32.05,28256.476207973545,29.7193,29.7193,29.6452,29.673,28256.4762
2015-11-20 11:40:00,32.07,32.17,32.07,32.1,29639.90446444975,29.6915,29.7841,29.6915,29.7193,29639.9045
2015-11-20 11:50:00,32.1,32.22,32.08,32.19,29105.27282748484,29.7193,29.8304,29.7008,29.8026,29105.2728
2015-11-20 12:00:00,32.18,32.2,32.11,32.17,47637.332353481535,29.7934,29.8119,29.7285,29.7841,47637.3324
2015-11-20 12:10:00,32.16,32.23,32.09,32.22,34368.914201726984,29.7748,29.8396,29.71,29.8304,34368.9142
2015-11-20 12:20:00,32.22,32.22,32.04,32.08,19709.718905015616,29.8304,29.8304,29.6637,29.7008,19709.7189
2015-11-20 12:30:00,32.05,32.25,32.05,32.19,72412.27264376263,29.673,29.8582,29.673,29.8026,72412.2726
2015-11-20 12:40:00,32.2,32.3,32.18,32.27,31478.96380672423,29.8119,29.9045,29.7934,29.8767,31478.9638
2015-11-20 12:50:00,32.27,32.33,32.21,32.21,24778.6147345214,29.8767,29.9322,29.8211,29.8211,24778.6147
2015-11-20 13:00:00,32.23,32.33,32.22,32.32,23654.234796986955,29.8396,29.9322,29.8304,29.923,23654.2348
2015-11-20 13:10:00,32.32,32.34,32.23,32.23,39911.81333823259,29.923,29.9415,29.8396,29.8396,39911.8133
2015-11-20 13:20:00,32.24,32.34,32.18,32.27,25981.99522322249,29.8489,29.9415,29.7934,29.8767,25981.9952
2015-11-20 13:30:00,32.28,32.28,32.1,32.11,20474.003306999817,29.8859,29.8859,29.7193,29.7285,20474.0033
2015-11-20 13:40:00,32.09,32.14,32.04,32.04,27740.216792210176,29.71,29.7563,29.6637,29.6637,27740.2168
2015-11-20 13:50:00,32.04,32.05,31.98,31.99,7348.888480617306,29.6637,29.673,29.6082,29.6174,7348.8885
2015-11-20 14:00:00,31.98,32.03,31.95,31.97,24611.42752158736,29.6082,29.6545,29.5804,29.5989,24611.4275
2015-11-20 14:10:00,31.98,32.06,31.97,32.04,17258.864596729745,29.6082,29.6823,29.5989,29.6637,17258.8646
2015-11-20 14:20:00,32.05,32.05,31.96,31.97,26941.025169943045,29.673,29.673,29.5897,29.5989,26941.0252
2015-11-20 14:30:00,31.97,32.0,31.94,31.96,37415.02847694286,29.5989,29.6267,29.5712,29.5897,37415.0285
2015-11-20 14:40:00,31.96,31.97,31.91,31.96,30341.723314348703,29.5897,29.5989,29.5434,29.5897,30341.7233
2015-11-20 14:50:00,31.97,32.03,31.96,32.01,42221.20154326658,29.5989,29.6545,29.5897,29.636,42221.2015
2015-11-20 15:00:00,32.0,32.01,31.89,31.92,51192.35715598016,29.6267,29.636,29.5249,29.5526,51192.3572
2015-11-20 15:10:00,31.93,31.98,31.92,31.93,48767.223957376445,29.5619,29.6082,29.5526,29.5619,48767.224
2015-11-20 15:20:00,31.93,31.93,31.86,31.89,45711.9235715598,29.5619,29.5619,29.4971,29.5249,45711.9236
2015-11-20 15:30:00,31.9,32.02,31.9,31.98,93808.56145507992,29.5341,29.6452,29.5341,29.6082,93808.5615
2015-11-20 15:40:00,31.98,32.05,31.95,32.04,143635.8625757854,29.6082,29.673,29.5804,29.6637,143635.8626
2015-11-20 15:50:00,32.04,32.05,31.98,32.0,268734.15395921364,29.6637,29.673,29.6082,29.6267,268734.154
2015-11-23 09:30:00,32.02,32.28,31.78,32.22,51368.73047951497,29.6452,29.8859,29.423,29.8304,51368.7305
2015-11-23 09:40:00,32.26,32.27,32.09,32.09,10733.051625941576,29.8674,29.8767,29.71,29.71,10733.0516
2015-11-23 09:50:00,32.09,32.18,31.91,31.96,39950.39500275583,29.71,29.7934,29.5434,29.5897,39950.395
2015-11-23 10:00:00,31.97,32.18,31.85,32.15,63817.747565680686,29.5989,29.7934,29.4878,29.7656,63817.7476
2015-11-23 10:10:00,32.14,32.45,32.12,32.45,54896.19695021128,29.7563,30.0433,29.7378,30.0433,54896.197
2015-11-23 10:20:00,32.45,32.54,32.39,32.51,29347.78614734521,30.0433,30.1267,29.9878,30.0989,29347.7861
2015-11-23 10:30:00,32.51,32.62,32.43,32.45,88519.19897115561,30.0989,30.2007,30.0248,30.0433,88519.199
2015-11-23 10:40:00,32.43,32.52,32.28,32.5,48879.29450670586,30.0248,30.1081,29.8859,30.0896,48879.2945
2015-11-23 10:50:00,32.53,32.57,32.47,32.47,31528.5688039684,30.1174,30.1544,30.0618,30.0618,31528.5688
2015-11-23 11:00:00,32.48,32.51,32.37,32.41,28473.268418151754,30.0711,30.0989,29.9693,30.0063,28473.2684
2015-11-23 11:10:00,32.41,32.43,32.26,32.27,41344.84659195296,30.0063,30.0248,29.8674,29.8767,41344.8466
2015-11-23 11:20:00,32.29,32.39,32.23,32.31,42645.59985302223,29.8952,29.9878,29.8396,29.9137,42645.5999
2015-11-23 11:30:00,32.29,32.38,32.21,32.33,22741.13540327025,29.8952,29.9785,29.8211,29.9322,22741.1354
2015-11-23 11:40:00,32.33,32.39,32.31,32.36,85208.52471063752,29.9322,29.9878,29.9137,29.96,85208.5247
2015-11-23 11:50:00,32.34,32.4,32.25,32.26,40905.75050523608,29.9415,29.997,29.8582,29.8674,40905.7505
2015-11-23 12:00:00,32.26,32.31,32.2,32.24,28798.45673341907,29.8674,29.9137,29.8119,29.8489,28798.4567
2015-11-23 12:10:00,32.24,32.28,32.15,32.24,51548.778247290094,29.8489,29.8859,29.7656,29.8489,51548.7782
2015-11-23 12:20:00,32.24,32.26,32.15,32.22,37376.44681241962,29.8489,29.8674,29.7656,29.8304,37376.4468
2015-11-23 12:30:00,32.22,32.28,32.18,32.23,29390.04225610876,29.8304,29.8859,29.7934,29.8396,29390.0423
2015-11-23 12:40:00,32.23,32.28,32.12,32.23,31594.70880029396,29.8396,29.8859,29.7378,29.8396,31594.7088
2015-11-23 12:50:00,32.24,32.33,32.21,32.3,28666.17674076796,29.8489,29.9322,29.8211,29.9045,28666.1767
2015-11-23 13:00:00,32.3,32.34,32.27,32.31,100971.89050156163,29.9045,29.9415,29.8767,29.9137,100971.8905
2015-11-23 13:10:00,32.3,32.37,32.27,32.33,48517.36174903546,29.9045,29.9693,29.8767,29.9322,48517.3617
2015-11-23 13:20:00,32.33,32.35,32.28,32.3,36097.74021679221,29.9322,29.9507,29.8859,29.9045,36097.7402
2015-11-23 13:30:00,32.3,32.39,32.27,32.36,19456.18225243432,29.9045,29.9878,29.8767,29.96,19456.1823
2015-11-23 13:40:00,32.36,32.39,32.26,32.27,32235.89932022781,29.96,29.9878,29.8674,29.8767,32235.8993
2015-11-23 13:50:00,32.28,32.29,32.23,32.25,31932.757670402352,29.8859,29.8952,29.8396,29.8582,31932.7577
2015-11-23 14:00:00,32.24,32.32,32.22,32.23,26527.65019290832,29.8489,29.923,29.8304,29.8396,26527.6502
2015-11-23 14:10:00,32.23,32.29,32.22,32.29,25272.82748484292,29.8396,29.8952,29.8304,29.8952,25272.8275
2015-11-23 14:20:00,32.29,32.29,32.2,32.26,27622.6345765203,29.8952,29.8952,29.8119,29.8674,27622.6346
2015-11-23 14:30:00,32.24,32.25,32.16,32.21,29950.39500275583,29.8489,29.8582,29.7748,29.8211,29950.395
2015-11-23 14:40:00,32.21,32.24,32.1,32.11,36549.69685835017,29.8211,29.8489,29.7193,29.7285,36549.6969
2015-11-23 14:50:00,32.1,32.15,32.07,32.09,43273.92981811501,29.7193,29.7656,29.6915,29.71,43273.9298
2015-11-23 15:00:00,32.09,32.15,32.04,32.1,69127.31949292669,29.71,29.7656,29.6637,29.7193,69127.3195
2015-11-23 15:10:00,32.1,32.1,32.02,32.07,59478.22891787617,29.7193,29.7193,29.6452,29.6915,59478.2289
2015-11-23 15:20:00,32.08,32.11,32.07,32.1,80442.77053095719,29.7008,29.7285,29.6915,29.7193,80442.7705
2015-11-23 15:30:00,32.1,32.16,32.08,32.08,118331.80231489986,29.7193,29.7748,29.7008,29.7008,118331.8023
2015-11-23 15:40:00,32.08,32.11,32.04,32.06,142739.2981811501,29.7008,29.7285,29.6637,29.6823,142739.2982
2015-11-23 15:50:00,32.06,32.13,32.03,32.11,175726.62134852103,29.6823,29.7471,29.6545,29.7285,175726.6213
2015-11-24 09:30:00,32.04,32.19,31.17,32.12,89704.20723865514,29.6637,29.8026,28.8583,29.7378,89704.2072
2015-11-24 09:40:00,32.17,32.42,32.04,32.08,99037.29560903912,29.7841,30.0156,29.6637,29.7008,99037.2956
2015-11-24 09:50:00,32.08,32.51,32.08,32.1,34703.28862759507,29.7008,30.0989,29.7008,29.7193,34703.2886
2015-11-24 10:00:00,32.1,32.29,32.08,32.14,38587.17618960132,29.7193,29.8952,29.7008,29.7563,38587.1762
2015-11-24 10:10:00,32.14,32.26,31.92,31.96,27126.58460407863,29.7563,29.8674,29.5526,29.5897,27126.5846
2015-11-24 10:20:00,31.97,32.02,31.83,31.83,71401.80047767775,29.5989,29.6452,29.4693,29.4693,71401.8005
2015-11-24 10:30:00,31.8,31.9,31.73,31.77,32595.994855778063,29.4415,29.5341,29.3767,29.4138,32595.9949
2015-11-24 10:40:00,31.78,31.83,31.71,31.77,43718.53757119236,29.423,29.4693,29.3582,29.4138,43718.5376
2015-11-24 10:50:00,31.77,31.96,31.77,31.94,70113.90777144957,29.4138,29.5897,29.4138,29.5712,70113.9078
2015-11-24 11:00:00,31.95,32.11,31.87,32.06,59979.7905566783,29.5804,29.7285,29.5063,29.6823,59979.7906
2015-11-24 11:10:00,32.08,32.13,32.0,32.04,44424.03086533162,29.7008,29.7471,29.6267,29.6637,44424.0309
2015-11-24 11:20:00,32.05,32.12,32.01,32.1,48241.77843101231,29.673,29.7378,29.636,29.7193,48241.7784
2015-11-24 11:30:00,32.1,32.26,32.1,32.15,56083.04243983098,29.7193,29.8674,29.7193,29.7656,56083.0424
2015-11-24 11:40:00,32.15,32.26,32.13,32.21,31732.500459305527,29.7656,29.8674,29.7471,29.8211,31732.5005
2015-11-24 11:50:00,32.24,32.36,32.23,32.24,53496.23369465368,29.8489,29.96,29.8396,29.8489,53496.2337
2015-11-24 12:00:00,32.24,32.47,32.23,32.38,48761.71229101598,29.8489,30.0618,29.8396,29.9785,48761.7123
2015-11-24 12:10:00,32.37,32.37,32.25,32.28,34460.7753077347,29.9693,29.9693,29.8582,29.8859,34460.7753
2015-11-24 12:20:00,32.26,32.38,32.26,32.35,12899.136505603528,29.8674,29.9785,29.8674,29.9507,12899.1365
2015-11-24 12:30:00,32.33,32.4,32.3,32.4,14179.680323351093,29.9322,29.997,29.9045,29.997,14179.6803
2015-11-24 12:40:00,32.39,32.4,32.31,32.33,14142.935880948004,29.9878,29.997,29.9137,29.9322,14142.9359
2015-11-24 12:50:00,32.33,32.37,32.3,32.33,19604.99724416681,29.9322,29.9693,29.9045,29.9322,19604.9972
2015-11-24 13:00:00,32.33,32.4,32.31,32.38,31451.40547492192,29.9322,29.997,29.9137,29.9785,31451.4055
2015-11-24 13:10:00,32.39,32.45,32.34,32.35,45338.96748116848,29.9878,30.0433,29.9415,29.9507,45338.9675
2015-11-24 13:20:00,32.34,32.4,32.34,32.4,22415.94708800294,29.9415,29.997,29.9415,29.997,22415.9471
2015-11-24 13:30:00,32.39,32.41,32.33,32.35,18759.875068895828,29.9878,30.0063,29.9322,29.9507,18759.8751
2015-11-24 13:40:00,32.35,32.46,32.34,32.46,37749.40290281095,29.9507,30.0526,29.9415,30.0526,37749.4029
2015-11-24 13:50:00,32.45,32.46,32.4,32.42,67257.02737460959,30.0433,30.0526,29.997,30.0156,67257.0274
2015-11-24 14:00:00,32.43,32.49,32.39,32.4,34977.03472349807,30.0248,30.0804,29.9878,29.997,34977.0347
2015-11-24 14:10:00,32.4,32.41,32.34,32.36,38585.33896748117,29.997,30.0063,29.9415,29.96,38585.339
2015-11-24 14:20:00,32.36,32.37,32.31,32.35,65313.24637148631,29.96,29.9693,29.9137,29.9507,65313.2464
2015-11-24 14:30:00,32.35,32.39,32.3,32.37,27982.73011207055,29.9507,29.9878,29.9045,29.9693,27982.7301
2015-11-24 14:40:00,32.39,32.39,32.3,32.3,132169.75932390225,29.9878,29.9878,29.9045,29.9045,132169.7593
2015-11-24 14:50:00,32.31,32.38,32.28,32.37,24385.449200808376,29.9137,29.9785,29.8859,29.9693,24385.4492
2015-11-24 15:00:00,32.36,32.4,32.32,32.38,44108.02866066507,29.96,29.997,29.923,29.9785,44108.0287
2015-11-24 15:10:00,32.37,32.43,32.35,32.41,68179.31287892706,29.9693,30.0248,29.9507,30.0063,68179.3129
2015-11-24 15:20:00,32.41,32.46,32.39,32.41,173566.04813521955,30.0063,30.0526,29.9878,30.0063,173566.0481
2015-11-24 15:30:00,32.4,32.45,32.39,32.41,93685.46757302956,29.997,30.0433,29.9878,30.0063,93685.4676
2015-11-24 15:40:00,32.4,32.45,32.37,32.4,235476.75914018005,29.997,30.0433,29.9693,29.997,235476.7591
2015-11-24 15:50:00,32.4,32.45,32.36,32.41,292478.4126400882,29.997,30.0433,29.96,30.0063,292478.4126
2015-11-25 09:30:00,32.0,32.0,31.81,31.94,49772.18445710086,29.6267,29.6267,29.4508,29.5712,49772.1845
2015-11-25 09:40:00,31.94,31.95,31.72,31.77,35480.43358442035,29.5712,29.5804,29.3675,29.4138,35480.4336
2015-11-25 09:50:00,31.79,31.94,31.77,31.92,30505.23608304244,29.4323,29.5712,29.4138,29.5526,30505.2361
2015-11-25 10:00:00,31.93,32.01,31.78,31.93,59301.85559434135,29.5619,29.636,29.423,29.5619,59301.8556
2015-11-25 10:10:00,31.94,32.02,31.9,31.94,44210.913099393714,29.5712,29.6452,29.5341,29.5712,44210.9131
2015-11-25 10:20:00,31.95,31.97,31.84,31.91,27703.472349807093,29.5804,29.5989,29.4786,29.5434,27703.4723
2015-11-25 10:30:00,31.89,32.03,31.86,31.93,72248.75987506889,29.5249,29.6545,29.4971,29.5619,72248.7599
2015-11-25 10:40:00,31.93,31.97,31.87,31.92,65094.616939187945,29.5619,29.5989,29.5063,29.5526,65094.6169
2015-11-25 10:50:00,31.92,31.94,31.81,31.85,64657.35807459122,29.5526,29.5712,29.4508,29.4878,64657.3581
2015-11-25 11:00:00,31.87,31.93,31.79,31.8,59570.09002388389,29.5063,29.5619,29.4323,29.4415,59570.09
2015-11-25 11:10:00,31.81,31.84,31.73,31.84,37547.308469593976,29.4508,29.4786,29.3767,29.4786,37547.3085
2015-11-25 11:20:00,31.84,31.84,31.77,31.78,31173.98493477861,29.4786,29.4786,29.4138,29.423,31173.9849
2015-11-25 11:30:00,31.79,31.81,31.76,31.79,31787.61712291016,29.4323,29.4508,29.4045,29.4323,31787.6171
2015-11-25 11:40:00,31.77,31.8,31.74,31.74,48429.17508726805,29.4138,29.4415,29.386,29.386,48429.1751
2015-11-25 11:50:00,31.76,31.78,31.67,31.7,34225.61087635495,29.4045,29.423,29.3212,29.349,34225.6109
2015-11-25 12:00:00,31.7,31.75,31.6,31.62,53000.183722212016,29.349,29.3952,29.2564,29.2749,53000.1837
2015-11-25 12:10:00,31.62,31.63,31.56,31.59,62410.43542164248,29.2749,29.2841,29.2193,29.2471,62410.4354
2015-11-25 12:20:00,31.6,31.63,31.56,31.59,39443.32169759324,29.2564,29.2841,29.2193,29.2471,39443.3217
2015-11-25 12:30:00,31.59,31.6,31.55,31.57,53619.327576704025,29.2471,29.2564,29.2101,29.2286,53619.3276
2015-11-25 12:40:00,31.57,31.66,31.55,31.65,42820.13595443689,29.2286,29.3119,29.2101,29.3027,42820.136
2015-11-25 12:50:00,31.63,31.74,31.62,31.74,23152.673158184825,29.2841,29.386,29.2749,29.386,23152.6732
2015-11-25 13:00:00,31.74,31.78,31.69,31.69,28322.61620429909,29.386,29.423,29.3397,29.3397,28322.6162
2015-11-25 13:10:00,31.69,31.75,31.68,31.71,26810.582399412087,29.3397,29.3952,29.3304,29.3582,26810.5824
2015-11-25 13:20:00,31.71,31.8,31.71,31.79,77754.91456917141,29.3582,29.4415,29.3582,29.4323,77754.9146
2015-11-25 13:30:00,31.78,31.78,31.73,31.75,30181.88498989528,29.423,29.423,29.3767,29.3952,30181.885
2015-11-25 13:40:00,31.74,31.75,31.69,31.69,33970.2370016535,29.386,29.3952,29.3397,29.3397,33970.237
2015-11-25 13:50:00,31.7,31.73,31.69,31.72,16384.346867536286,29.349,29.3767,29.3397,29.3675,16384.3469
2015-11-25 14:00:00,31.72,31.74,31.66,31.67,28980.34172331435,29.3675,29.386,29.3119,29.3212,28980.3417
2015-11-25 14:10:00,31.66,31.7,31.63,31.65,40141.466103251885,29.3119,29.349,29.2841,29.3027,40141.4661
2015-11-25 14:20:00,31.66,31.74,31.66,31.72,53281.27870659563,29.3119,29.386,29.3119,29.3675,53281.2787
2015-11-25 14:30:00,31.72,31.73,31.68,31.7,104681.24196215322,29.3675,29.3767,29.3304,29.349,104681.242
2015-11-25 14:40:00,31.71,31.71,31.67,31.7,28664.339518647805,29.3582,29.3582,29.3212,29.349,28664.3395
2015-11-25 14:50:00,31.7,31.73,31.66,31.73,74593.05530038581,29.349,29.3767,29.3119,29.3767,74593.0553
2015-11-25 15:00:00,31.74,31.76,31.69,31.69,43132.46371486312,29.386,29.4045,29.3397,29.3397,43132.4637
2015-11-25 15:10:00,31.68,31.71,31.63,31.68,41554.28991365056,29.3304,29.3582,29.2841,29.3304,41554.2899
2015-11-25 15:20:00,31.69,31.73,31.68,31.72,45158.91971339335,29.3397,29.3767,29.3304,29.3675,45158.9197
2015-11-25 15:30:00,31.72,31.74,31.62,31.65,76446.81241962154,29.3675,29.386,29.2749,29.3027,76446.8124
2015-11-25 15:40:00,31.65,31.74,31.65,31.73,86885.90850633841,29.3027,29.386,29.3027,29.3767,86885.9085
2015-11-25 15:50:00,31.73,31.75,31.67,31.67,219430.4611427521,29.3767,29.3952,29.3212,29.3212,219430.4611
2015-11-27 09:30:00,31.42,31.6,31.36,31.56,60982.91383428256,29.0897,29.2564,29.0342,29.2193,60982.9138
2015-11-27 09:40:00,31.6,31.66,31.25,31.41,43395.1864780452,29.2564,29.3119,28.9323,29.0805,43395.1865
2015-11-27 09:50:00,31.42,31.5,31.32,31.44,44892.52250597097,29.0897,29.1638,28.9971,29.1082,44892.5225
2015-11-27 10:00:00,31.47,31.47,31.23,31.27,53995.95811133566,29.136,29.136,28.9138,28.9508,53995.9581
2015-11-27 10:10:00,31.25,31.3,31.19,31.29,42188.1315451038,28.9323,28.9786,28.8768,28.9694,42188.1315
2015-11-27 10:20:00,31.29,31.31,31.13,31.2,66564.3946353114,28.9694,28.9879,28.8212,28.886,66564.3946
2015-11-27 10:30:00,31.18,31.32,31.13,31.32,71844.57100863494,28.8675,28.9971,28.8212,28.9971,71844.571
2015-11-27 10:40:00,31.32,31.43,31.28,31.42,20530.9571927246,28.9971,29.099,28.9601,29.0897,20530.9572
2015-11-27 10:50:00,31.42,31.45,31.36,31.41,25169.94304611428,29.0897,29.1175,29.0342,29.0805,25169.943
2015-11-27 11:00:00,31.39,31.44,31.32,31.34,18848.06173066324,29.0619,29.1082,28.9971,29.0157,18848.0617
2015-11-27 11:10:00,31.34,31.34,31.22,31.22,10869.006062832996,29.0157,29.0157,28.9046,28.9046,10869.0061
2015-11-27 11:20:00,31.23,31.24,31.17,31.22,7819.217343376814,28.9138,28.9231,28.8583,28.9046,7819.2173
2015-11-27 11:30:00,31.22,31.25,31.17,31.18,13227.999265111152,28.9046,28.9323,28.8583,28.8675,13227.9993
2015-11-27 11:40:00,31.18,31.23,31.14,31.14,14469.961418335475,28.8675,28.9138,28.8305,28.8305,14469.9614
2015-11-27 11:50:00,31.14,31.28,31.13,31.23,29252.250597097187,28.8305,28.9601,28.8212,28.9138,29252.2506
2015-11-27 12:00:00,31.23,31.28,31.2,31.25,21144.589380856145,28.9138,28.9601,28.886,28.9323,21144.5894
2015-11-27 12:10:00,31.23,31.24,31.16,31.18,13843.46867536285,28.9138,28.9231,28.849,28.8675,13843.4687
2015-11-27 12:20:00,31.2,31.23,31.11,31.12,21616.755465735805,28.886,28.9138,28.8027,28.812,21616.7555
2015-11-27 12:30:00,31.14,31.2,31.14,31.17,25805.62189968767,28.8305,28.886,28.8305,28.8583,25805.6219
2015-11-27 12:40:00,31.17,31.25,31.17,31.23,51934.5948925225,28.8583,28.9323,28.8583,28.9138,51934.5949
2015-11-27 12:50:00,31.23,31.26,31.22,31.25,43939.00422561087,28.9138,28.9416,28.9046,28.9323,43939.0042
2015-11-30 09:30:00,31.42,31.52,31.19,31.4,63167.37093514606,29.0897,29.1823,28.8768,29.0712,63167.3709
2015-11-30 09:40:00,31.36,31.56,31.17,31.53,71734.33768142568,29.0342,29.2193,28.8583,29.1916,71734.3377
2015-11-30 09:50:00,31.53,31.6,31.43,31.47,34932.94139261437,29.1916,29.2564,29.099,29.136,34932.9414
2015-11-30 10:00:00,31.46,31.67,31.38,31.57,89518.64780451957,29.1268,29.3212,29.0527,29.2286,89518.6478
2015-11-30 10:10:00,31.58,31.73,31.48,31.55,68217.8945434503,29.2379,29.3767,29.1453,29.2101,68217.8945
2015-11-30 10:20:00,31.57,31.66,31.5,31.56,58304.24398309756,29.2286,29.3119,29.1638,29.2193,58304.244
2015-11-30 10:30:00,31.55,31.61,31.5,31.55,108138.89399228366,29.2101,29.2656,29.1638,29.2101,108138.894
2015-11-30 10:40:00,31.55,31.61,31.48,31.59,37729.19345948925,29.2101,29.2656,29.1453,29.2471,37729.1935
2015-11-30 10:50:00,31.58,31.65,31.53,31.54,38447.54730846959,29.2379,29.3027,29.1916,29.2008,38447.5473
2015-11-30 11:00:00,31.54,31.69,31.53,31.66,46942.8623920632,29.2008,29.3397,29.1916,29.3119,46942.8624
2015-11-30 11:10:00,31.66,31.67,31.59,31.61,27490.35458386919,29.3119,29.3212,29.2471,29.2656,27490.3546
2015-11-30 11:20:00,31.62,31.7,31.53,31.55,57392.981811501006,29.2749,29.349,29.1916,29.2101,57392.9818
2015-11-30 11:30:00,31.55,31.65,31.55,31.63,37231.30626492743,29.2101,29.3027,29.2101,29.2841,37231.3063
2015-11-30 11:40:00,31.63,31.63,31.52,31.52,26297.99742788903,29.2841,29.2841,29.1823,29.1823,26297.9974
2015-11-30 11:50:00,31.53,31.53,31.43,31.46,25675.17912915672,29.1916,29.1916,29.099,29.1268,25675.1791
2015-11-30 12:00:00,31.44,31.54,31.41,31.46,55210.36193275767,29.1082,29.2008,29.0805,29.1268,55210.3619
2015-11-30 12:10:00,31.47,31.51,31.42,31.45,30451.956641557965,29.136,29.173,29.0897,29.1175,30451.9566
2015-11-30 12:20:00,31.47,31.55,31.43,31.44,27764.100679772186,29.136,29.2101,29.099,29.1082,27764.1007
2015-11-30 12:30:00,31.44,31.45,31.38,31.4,26601.13907771449,29.1082,29.1175,29.0527,29.0712,26601.1391
2015-11-30 12:40:00,31.38,31.43,31.36,31.41,20490.53830608121,29.0527,29.099,29.0342,29.0805,20490.5383
2015-11-30 12:50:00,31.42,31.42,31.25,31.25,22533.529303692816,29.0897,29.0897,28.9323,28.9323,22533.5293
2015-11-30 13:00:00,31.25,31.26,31.21,31.23,26046.29799742789,28.9323,28.9416,28.8953,28.9138,26046.298
2015-11-30 13:10:00,31.23,31.23,31.13,31.16,21330.14881499173,28.9138,28.9138,28.8212,28.849,21330.1488
2015-11-30 13:20:00,31.16,31.2,31.14,31.18,18622.083409884253,28.849,28.886,28.8305,28.8675,18622.0834
2015-11-30 13:30:00,31.18,31.2,31.12,31.13,31229.101598383244,28.8675,28.886,28.812,28.8212,31229.1016
2015-11-30 13:40:00,31.13,31.17,31.13,31.14,20022.04666544185,28.8212,28.8583,28.8212,28.8305,20022.0467
2015-11-30 13:50:00,31.13,31.16,31.11,31.12,30716.516626860182,28.8212,28.849,28.8027,28.812,30716.5166
2015-11-30 14:00:00,31.12,31.14,31.05,31.06,27912.915671504685,28.812,28.8305,28.7472,28.7564,27912.9157
2015-11-30 14:10:00,31.06,31.09,30.99,31.08,27119.235715598013,28.7564,28.7842,28.6916,28.7749,27119.2357
2015-11-30 14:20:00,31.06,31.1,31.0,31.05,35506.154694102515,28.7564,28.7935,28.7009,28.7472,35506.1547
2015-11-30 14:30:00,31.04,31.11,31.02,31.03,34319.30920448282,28.7379,28.8027,28.7194,28.7286,34319.3092
2015-11-30 14:40:00,31.03,31.06,31.01,31.04,22026.455998530226,28.7286,28.7564,28.7101,28.7379,22026.456
2015-11-30 14:50:00,31.05,31.05,30.99,31.0,28026.823442954254,28.7472,28.7472,28.6916,28.7009,28026.8234
2015-11-30 15:00:00,31.01,31.04,30.99,31.03,27892.706228182986,28.7101,28.7379,28.6916,28.7286,27892.7062
2015-11-30 15:10:00,31.03,31.05,31.0,31.04,32978.13705677016,28.7286,28.7472,28.7009,28.7379,32978.1371
2015-11-30 15:20:00,31.04,31.05,30.99,31.04,39546.20613632188,28.7379,28.7472,28.6916,28.7379,39546.2061
2015-11-30 15:30:00,31.04,31.07,31.03,31.06,67492.19180598934,28.7379,28.7657,28.7286,28.7564,67492.1918
2015-11-30 15:40:00,31.06,31.18,31.06,31.17,190874.51772919347,28.7564,28.8675,28.7564,28.8583,190874.5177
2015-11-30 15:50:00,31.17,31.23,31.13,31.13,306487.23130626493,28.8583,28.9138,28.8212,28.8212,306487.2313
2015-12-01 09:30:00,31.07,31.29,30.93,31.11,73931.65533713026,28.7657,28.9694,28.6361,28.8027,73931.6553
2015-12-01 09:40:00,31.1,31.22,31.06,31.19,146024.25133198604,28.7935,28.9046,28.7564,28.8768,146024.2513
2015-12-01 09:50:00,31.2,31.34,31.12,31.31,82845.85706411905,28.886,29.0157,28.812,28.9879,82845.8571
2015-12-01 10:00:00,31.3,31.38,31.2,31.37,153295.97648355685,28.9786,29.0527,28.886,29.0434,153295.9765
2015-12-01 10:10:00,31.37,31.51,31.33,31.38,136672.79074040052,29.0434,29.173,29.0064,29.0527,136672.7907
2015-12-01 10:20:00,31.39,31.63,31.34,31.5,106342.09075877273,29.0619,29.2841,29.0157,29.1638,106342.0908
2015-12-01 10:30:00,31.5,31.62,31.41,31.46,236999.816277788,29.1638,29.2749,29.0805,29.1268,236999.8163
2015-12-01 10:40:00,31.46,31.47,31.37,31.38,43466.83814073121,29.1268,29.136,29.0434,29.0527,43466.8381
2015-12-01 10:50:00,31.4,31.4,31.3,31.32,35509.82913834282,29.0712,29.0712,28.9786,28.9971,35509.8291
2015-12-01 11:00:00,31.32,31.35,31.29,31.35,30014.697776961235,28.9971,29.0249,28.9694,29.0249,30014.6978
2015-12-01 11:10:00,31.33,31.41,31.31,31.37,40982.91383428256,29.0064,29.0805,28.9879,29.0434,40982.9138
2015-12-01 11:20:00,31.37,31.41,31.32,31.35,35588.82968950946,29.0434,29.0805,28.9971,29.0249,35588.8297
2015-12-01 11:30:00,31.35,31.37,31.29,31.29,66753.6285136873,29.0249,29.0434,28.9694,28.9694,66753.6285
2015-12-01 11:40:00,31.29,31.3,31.22,31.24,48803.96839977953,28.9694,28.9786,28.9046,28.9231,48803.9684
2015-12-01 11:50:00,31.24,31.26,31.21,31.24,32766.85651295241,28.9231,28.9416,28.8953,28.9231,32766.8565
2015-12-01 12:00:00,31.24,31.28,31.22,31.24,18447.547308469595,28.9231,28.9601,28.9046,28.9231,18447.5473
2015-12-01 12:10:00,31.26,31.26,31.2,31.23,53584.42035642109,28.9416,28.9416,28.886,28.9138,53584.4204
2015-12-01 12:20:00,31.23,31.27,31.23,31.27,22535.36652581297,28.9138,28.9508,28.9138,28.9508,22535.3665
2015-12-01 12:30:00,31.28,31.28,31.22,31.26,21580.01102333272,28.9601,28.9601,28.9046,28.9416,21580.011
2015-12-01 12:40:00,31.25,31.29,31.25,31.26,24875.98750688958,28.9323,28.9694,28.9323,28.9416,24875.9875
2015-12-01 12:50:00,31.27,31.28,31.23,31.26,24725.33529303693,28.9508,28.9601,28.9138,28.9416,24725.3353
2015-12-01 13:00:00,31.27,31.27,31.21,31.22,34431.37975381224,28.9508,28.9508,28.8953,28.9046,34431.3798
2015-12-01 13:10:00,31.22,31.24,31.19,31.19,74712.47473819584,28.9046,28.9231,28.8768,28.8768,74712.4747
2015-12-01 13:20:00,31.2,31.21,31.18,31.19,28890.317839426785,28.886,28.8953,28.8675,28.8768,28890.3178
2015-12-01 13:30:00,31.2,31.2,31.15,31.17,34993.56972257946,28.886,28.886,28.8397,28.8583,34993.5697
2015-12-01 13:40:00,31.17,31.18,31.13,31.14,38824.17784310123,28.8583,28.8675,28.8212,28.8305,38824.1778
2015-12-01 13:50:00,31.13,31.14,31.1,31.11,45778.06356788536,28.8212,28.8305,28.7935,28.8027,45778.0636
2015-12-01 14:00:00,31.11,31.16,31.09,31.1,55276.50192908323,28.8027,28.849,28.7842,28.7935,55276.5019
2015-12-01 14:10:00,31.09,31.12,31.08,31.1,24978.871945618223,28.7842,28.812,28.7749,28.7935,24978.8719
2015-12-01 14:20:00,31.1,31.14,31.1,31.12,58636.78118684549,28.7935,28.8305,28.7935,28.812,58636.7812
2015-12-01 14:30:00,31.13,31.18,31.11,31.16,55129.52415947088,28.8212,28.8675,28.8027,28.849,55129.5242
2015-12-01 14:40:00,31.16,31.19,31.14,31.17,30771.63329046481,28.849,28.8768,28.8305,28.8583,30771.6333
2015-12-01 14:50:00,31.17,31.2,31.15,31.16,31771.082123828768,28.8583,28.886,28.8397,28.849,31771.0821
2015-12-01 15:00:00,31.16,31.17,31.12,31.16,59480.06613999632,28.849,28.8583,28.812,28.849,59480.0661
2015-12-01 15:10:00,31.16,31.17,31.08,31.08,117201.91071100497,28.849,28.8583,28.7749,28.7749,117201.9107
2015-12-01 15:20:00,31.08,31.09,31.07,31.08,64813.52195480433,28.7749,28.7842,28.7657,28.7749,64813.522
2015-12-01 15:30:00,31.08,31.17,31.07,31.17,88837.0383979423,28.7749,28.8583,28.7657,28.8583,88837.0384
2015-12-01 15:40:00,31.17,31.22,31.17,31.18,85620.06246555208,28.8583,28.9046,28.8583,28.8675,85620.0625
2015-12-01 15:50:00,31.19,31.22,31.18,31.22,191660.8487966195,28.8768,28.9046,28.8675,28.9046,191660.8488
2015-12-02 09:30:00,30.89,30.95,30.56,30.67,30301.30442770531,28.599,28.6546,28.2935,28.3953,30301.3044
2015-12-02 09:40:00,30.67,30.8,30.29,30.3,45269.15304060261,28.3953,28.5157,28.0435,28.0528,45269.153
2015-12-02 09:50:00,30.25,30.44,30.25,30.4,60251.69943046114,28.0065,28.1824,28.0065,28.1454,60251.6994
2015-12-02 10:00:00,30.42,30.54,30.36,30.51,58565.12952415947,28.1639,28.275,28.1083,28.2472,58565.1295
2015-12-02 10:10:00,30.55,30.9,30.51,30.57,92450.85430828588,28.2842,28.6083,28.2472,28.3028,92450.8543
2015-12-02 10:20:00,30.6,30.78,30.59,30.65,58723.13062649274,28.3305,28.4972,28.3213,28.3768,58723.1306
2015-12-02 10:30:00,30.61,30.64,30.48,30.54,39480.06613999632,28.3398,28.3676,28.2194,28.275,39480.0661
2015-12-02 10:40:00,30.54,30.62,30.51,30.58,22052.17710821238,28.275,28.3491,28.2472,28.312,22052.1771
2015-12-02 10:50:00,30.59,30.61,30.42,30.45,16241.043542164249,28.3213,28.3398,28.1639,28.1917,16241.0435
2015-12-02 11:00:00,30.45,30.46,30.24,30.27,27420.54014330333,28.1917,28.2009,27.9972,28.025,27420.5401
2015-12-02 11:10:00,30.27,30.28,30.19,30.23,35926.87855961786,28.025,28.0343,27.9509,27.988,35926.8786
2015-12-02 11:20:00,30.22,30.22,30.02,30.02,87319.49292669483,27.9787,27.9787,27.7936,27.7936,87319.4929
2015-12-02 11:30:00,30.02,30.06,29.93,29.93,76650.74407495865,27.7936,27.8306,27.7102,27.7102,76650.7441
2015-12-02 11:40:00,29.94,29.95,29.85,29.87,66189.60132279992,27.7195,27.7287,27.6362,27.6547,66189.6013
2015-12-02 11:50:00,29.88,29.94,29.78,29.78,82706.22818298732,27.6639,27.7195,27.5713,27.5713,82706.2282
2015-12-02 12:00:00,29.76,29.88,29.73,29.85,71789.45434503032,27.5528,27.6639,27.5251,27.6362,71789.4543
2015-12-02 12:10:00,29.85,29.87,29.75,29.78,40321.51387102701,27.6362,27.6547,27.5436,27.5713,40321.5139
2015-12-02 12:20:00,29.78,29.86,29.75,29.85,75432.66580929635,27.5713,27.6454,27.5436,27.6362,75432.6658
2015-12-02 12:30:00,29.84,29.92,29.82,29.9,50277.4205401433,27.6269,27.701,27.6084,27.6825,50277.4205
2015-12-02 12:40:00,29.9,29.94,29.86,29.86,53610.14146610325,27.6825,27.7195,27.6454,27.6454,53610.1415
2015-12-02 12:50:00,29.85,29.87,29.75,29.78,64034.5397758589,27.6362,27.6547,27.5436,27.5713,64034.5398
2015-12-02 13:00:00,29.78,29.78,29.7,29.74,66997.97905566783,27.5713,27.5713,27.4973,27.5343,66997.9791
2015-12-02 13:10:00,29.74,29.86,29.71,29.83,42919.34594892523,27.5343,27.6454,27.5065,27.6176,42919.3459
2015-12-02 13:20:00,29.84,29.92,29.83,29.85,50782.65662318574,27.6269,27.701,27.6176,27.6362,50782.6566
2015-12-02 13:30:00,29.84,29.87,29.72,29.73,90475.84052911996,27.6269,27.6547,27.5158,27.5251,90475.8405
2015-12-02 13:40:00,29.72,29.74,29.68,29.68,57495.86625022965,27.5158,27.5343,27.4788,27.4788,57495.8663
2015-12-02 13:50:00,29.68,29.79,29.66,29.79,71629.61602057688,27.4788,27.5806,27.4602,27.5806,71629.616
2015-12-02 14:00:00,29.79,29.88,29.76,29.77,65103.80304978872,27.5806,27.6639,27.5528,27.5621,65103.803
2015-12-02 14:10:00,29.76,29.78,29.64,29.64,38300.56953885725,27.5528,27.5713,27.4417,27.4417,38300.5695
2015-12-02 14:20:00,29.64,29.72,29.59,29.69,63727.723681793126,27.4417,27.5158,27.3954,27.488,63727.7237
2015-12-02 14:30:00,29.68,29.75,29.65,29.71,164686.7536285137,27.4788,27.5436,27.451,27.5065,164686.7536
2015-12-02 14:40:00,29.72,29.74,29.66,29.67,69941.20889215506,27.5158,27.5343,27.4602,27.4695,69941.2089
2015-12-02 14:50:00,29.66,29.71,29.66,29.66,73538.48980341724,27.4602,27.5065,27.4602,27.4602,73538.4898
2015-12-02 15:00:00,29.67,29.72,29.65,29.69,135045.01194194378,27.4695,27.5158,27.451,27.488,135045.0119
2015-12-02 15:10:00,29.69,29.74,29.65,29.73,164960.49972441667,27.488,27.5343,27.451,27.5251,164960.4997
2015-12-02 15:20:00,29.74,29.95,29.74,29.88,105616.38802131177,27.5343,27.7287,27.5343,27.6639,105616.388
2015-12-02 15:30:00,29.87,29.89,29.78,29.8,165636.5974646335,27.6547,27.6732,27.5713,27.5899,165636.5975
2015-12-02 15:40:00,29.79,29.81,29.54,29.57,280810.21495498804,27.5806,27.5991,27.3491,27.3769,280810.215
2015-12-02 15:50:00,29.56,29.65,29.53,29.63,374589.3808561455,27.3677,27.451,27.3399,27.4325,374589.3809
2015-12-03 09:30:00,29.75,30.18,29.75,29.98,136053.6468859085,27.5436,27.9417,27.5436,27.7565,136053.6469
2015-12-03 09:40:00,29.94,30.14,29.93,29.99,112594.1576336579,27.7195,27.9047,27.7102,27.7658,112594.1576
2015-12-03 09:50:00,29.99,30.03,29.85,29.95,88923.38783758956,27.7658,27.8028,27.6362,27.7287,88923.3878
2015-12-03 10:00:00,29.92,30.02,29.74,29.74,64650.0091861106,27.701,27.7936,27.5343,27.5343,64650.0092
2015-12-03 10:10:00,29.75,29.81,29.47,29.47,187703.4723498071,27.5436,27.5991,27.2843,27.2843,187703.4723
2015-12-03 10:20:00,29.48,29.48,29.36,29.36,61194.19437810032,27.2936,27.2936,27.1825,27.1825,61194.1944
2015-12-03 10:30:00,29.39,29.62,29.39,29.44,50159.83832445343,27.2103,27.4232,27.2103,27.2566,50159.8383
2015-12-03 10:40:00,29.42,29.58,29.41,29.57,61760.05879110784,27.238,27.3862,27.2288,27.3769,61760.0588
2015-12-03 10:50:00,29.58,29.59,29.48,29.51,34701.45140547492,27.3862,27.3954,27.2936,27.3214,34701.4514
2015-12-03 11:00:00,29.51,29.58,29.47,29.48,110602.6088554106,27.3214,27.3862,27.2843,27.2936,110602.6089
2015-12-03 11:10:00,29.47,29.51,29.39,29.39,34624.28807642844,27.2843,27.3214,27.2103,27.2103,34624.2881
2015-12-03 11:20:00,29.41,29.42,29.34,29.35,54405.65864413008,27.2288,27.238,27.164,27.1732,54405.6586
2015-12-03 11:30:00,29.34,29.45,29.33,29.44,37550.98291383428,27.164,27.2658,27.1547,27.2566,37550.9829
2015-12-03 11:40:00,29.45,29.52,29.4,29.48,24620.61363218813,27.2658,27.3306,27.2195,27.2936,24620.6136
2015-12-03 11:50:00,29.47,29.5,29.39,29.39,62392.06320044093,27.2843,27.3121,27.2103,27.2103,62392.0632
2015-12-03 12:00:00,29.39,29.47,29.34,29.37,36437.62630902076,27.2103,27.2843,27.164,27.1918,36437.6263
2015-12-03 12:10:00,29.36,29.42,29.32,29.36,20562.189968767223,27.1825,27.238,27.1455,27.1825,20562.19
2015-12-03 12:20:00,29.37,29.4,29.3,29.36,27821.05456549697,27.1918,27.2195,27.1269,27.1825,27821.0546
2015-12-03 12:30:00,29.35,29.35,29.31,29.31,24490.17086165717,27.1732,27.1732,27.1362,27.1362,24490.1709
2015-12-03 12:40:00,29.32,29.6,29.31,29.57,69476.39169575601,27.1455,27.4047,27.1362,27.3769,69476.3917
2015-12-03 12:50:00,29.6,29.72,29.58,29.58,33461.32647437075,27.4047,27.5158,27.3862,27.3862,33461.3265
2015-12-03 13:00:00,29.55,29.59,29.48,29.55,26819.76851001286,27.3584,27.3954,27.2936,27.3584,26819.7685
2015-12-03 13:10:00,29.57,29.63,29.53,29.54,27991.91622267132,27.3769,27.4325,27.3399,27.3491,27991.9162
2015-12-03 13:20:00,29.54,29.58,29.51,29.56,27302.957927613446,27.3491,27.3862,27.3214,27.3677,27302.9579
2015-12-03 13:30:00,29.53,29.56,29.48,29.56,27767.775124012493,27.3399,27.3677,27.2936,27.3677,27767.7751
2015-12-03 13:40:00,29.54,29.55,29.37,29.38,21458.75436340253,27.3491,27.3584,27.1918,27.201,21458.7544
2015-12-03 13:50:00,29.38,29.42,29.31,29.31,29419.43781003123,27.201,27.238,27.1362,27.1362,29419.4378
2015-12-03 14:00:00,29.33,29.36,29.22,29.3,41317.28826015065,27.1547,27.1825,27.0529,27.1269,41317.2883
2015-12-03 14:10:00,29.31,29.33,29.21,29.23,26375.16075693551,27.1362,27.1547,27.0436,27.0621,26375.1608
2015-12-03 14:20:00,29.21,29.22,29.08,29.1,46882.234062098105,27.0436,27.0529,26.9233,26.9418,46882.2341
2015-12-03 14:30:00,29.11,29.17,29.06,29.16,63836.11978688224,26.951,27.0066,26.9047,26.9973,63836.1198
2015-12-03 14:40:00,29.16,29.17,29.04,29.15,84315.63476024251,26.9973,27.0066,26.8862,26.9881,84315.6348
2015-12-03 14:50:00,29.18,29.28,29.16,29.26,26639.720742237736,27.0158,27.1084,26.9973,27.0899,26639.7207
2015-12-03 15:00:00,29.26,29.26,29.17,29.17,33510.93147161492,27.0899,27.0899,27.0066,27.0066,33510.9315
2015-12-03 15:10:00,29.17,29.21,29.1,29.1,44334.00698144406,27.0066,27.0436,26.9418,26.9418,44334.007
2015-12-03 15:20:00,29.1,29.16,29.1,29.15,60586.073856329225,26.9418,26.9973,26.9418,26.9881,60586.0739
2015-12-03 15:30:00,29.15,29.23,29.11,29.22,89582.95057872497,26.9881,27.0621,26.951,27.0529,89582.9506
2015-12-03 15:40:00,29.22,29.22,29.13,29.17,88205.03398860923,27.0529,27.0529,26.9696,27.0066,88205.034
2015-12-03 15:50:00,29.17,29.24,29.14,29.23,129439.64725335292,27.0066,27.0714,26.9788,27.0621,129439.6473
2015-12-04 09:30:00,28.79,29.25,28.73,28.73,134569.1714128238,26.6548,27.0807,26.5992,26.5992,134569.1714
2015-12-04 09:40:00,28.67,29.08,28.63,28.77,101822.52434319309,26.5437,26.9233,26.5066,26.6363,101822.5243
2015-12-04 09:50:00,28.77,28.85,28.67,28.72,102246.92265294874,26.6363,26.7103,26.5437,26.59,102246.9227
2015-12-04 10:00:00,28.66,28.79,28.55,28.6,89176.92449017086,26.5344,26.6548,26.4326,26.4789,89176.9245
2015-12-04 10:10:00,28.58,28.75,28.55,28.7,111445.89380856144,26.4603,26.6177,26.4326,26.5714,111445.8938
2015-12-04 10:20:00,28.7,28.85,28.7,28.85,80093.69832812787,26.5714,26.7103,26.5714,26.7103,80093.6983
2015-12-04 10:30:00,28.85,28.86,28.76,28.83,90418.88664339518,26.7103,26.7196,26.627,26.6918,90418.8866
2015-12-04 10:40:00,28.84,28.96,28.75,28.95,108081.94010655888,26.7011,26.8122,26.6177,26.8029,108081.9401
2015-12-04 10:50:00,28.95,29.15,28.95,29.13,44642.660297629984,26.8029,26.9881,26.8029,26.9696,44642.6603
2015-12-04 11:00:00,29.13,29.43,29.13,29.37,48618.40896564395,26.9696,27.2473,26.9696,27.1918,48618.409
2015-12-04 11:10:00,29.36,29.41,29.24,29.31,52035.64210913099,27.1825,27.2288,27.0714,27.1362,52035.6421
2015-12-04 11:20:00,29.32,29.44,29.01,29.01,57040.235164431375,27.1455,27.2566,26.8585,26.8585,57040.2352
2015-12-04 11:30:00,29.03,29.26,29.03,29.22,80271.90887378284,26.877,27.0899,26.877,27.0529,80271.9089
2015-12-04 11:40:00,29.2,29.29,29.15,29.2,43725.886459672976,27.0344,27.1177,26.9881,27.0344,43725.8865
2015-12-04 11:50:00,29.2,29.3,29.14,29.28,58943.59728091126,27.0344,27.1269,26.9788,27.1084,58943.5973
2015-12-04 12:00:00,29.27,29.43,29.24,29.41,134526.91530406027,27.0992,27.2473,27.0714,27.2288,134526.9153
2015-12-04 12:10:00,29.42,29.52,29.4,29.41,90352.74664706962,27.238,27.3306,27.2195,27.2288,90352.7466
2015-12-04 12:20:00,29.41,29.47,29.35,29.47,77176.1896013228,27.2288,27.2843,27.1732,27.2843,77176.1896
2015-12-04 12:30:00,29.46,29.65,29.45,29.52,68331.80231489988,27.2751,27.451,27.2658,27.3306,68331.8023
2015-12-04 12:40:00,29.56,29.56,29.4,29.44,40132.27999265111,27.3677,27.3677,27.2195,27.2566,40132.28
2015-12-04 12:50:00,29.45,29.6,29.42,29.57,49808.928899503946,27.2658,27.4047,27.238,27.3769,49808.9289
2015-12-04 13:00:00,29.57,29.64,29.55,29.63,67001.65349990813,27.3769,27.4417,27.3584,27.4325,67001.6535
2015-12-04 13:10:00,29.63,29.7,29.59,29.69,50674.26051809664,27.4325,27.4973,27.3954,27.488,50674.2605
2015-12-04 13:20:00,29.69,29.82,29.69,29.79,56356.78853573397,27.488,27.6084,27.488,27.5806,56356.7885
2015-12-04 13:30:00,29.79,29.8,29.7,29.7,48695.57229469043,27.5806,27.5899,27.4973,27.4973,48695.5723
2015-12-04 13:40:00,29.69,29.74,29.62,29.72,61328.31159287158,27.488,27.5343,27.4232,27.5158,61328.3116
2015-12-04 13:50:00,29.74,29.84,29.74,29.77,43047.95149733603,27.5343,27.6269,27.5343,27.5621,43047.9515
2015-12-04 14:00:00,29.79,29.91,29.78,29.91,71585.52268969319,27.5806,27.6917,27.5713,27.6917,71585.5227
2015-12-04 14:10:00,29.91,29.93,29.62,29.62,69292.66948374058,27.6917,27.7102,27.4232,27.4232,69292.6695
2015-12-04 14:20:00,29.63,29.68,29.6,29.63,36452.32408598199,27.4325,27.4788,27.4047,27.4325,36452.3241
2015-12-04 14:30:00,29.64,29.72,29.58,29.71,44686.75362851369,27.4417,27.5158,27.3862,27.5065,44686.7536
2015-12-04 14:40:00,29.71,29.78,29.69,29.75,42691.53040602609,27.5065,27.5713,27.488,27.5436,42691.5304
2015-12-04 14:50:00,29.75,29.85,29.75,29.83,51458.754363402535,27.5436,27.6362,27.5436,27.6176,51458.7544
2015-12-04 15:00:00,29.83,29.85,29.76,29.83,93395.1864780452,27.6176,27.6362,27.5528,27.6176,93395.1865
2015-12-04 15:10:00,29.84,29.84,29.8,29.81,56040.78633106742,27.6269,27.6269,27.5899,27.5991,56040.7863
2015-12-04 15:20:00,29.8,29.81,29.74,29.78,61256.65993018556,27.5899,27.5991,27.5343,27.5713,61256.6599
2015-12-04 15:30:00,29.78,29.79,29.68,29.71,88794.78228917877,27.5713,27.5806,27.4788,27.5065,88794.7823
2015-12-04 15:40:00,29.71,29.75,29.62,29.69,139724.41668197684,27.5065,27.5436,27.4232,27.488,139724.4167
2015-12-04 15:50:00,29.69,29.75,29.66,29.72,369175.0872680507,27.488,27.5436,27.4602,27.5158,369175.0873
2015-12-07 09:30:00,28.97,29.03,28.71,28.71,72454.52875252618,26.8214,26.877,26.5807,26.5807,72454.5288
2015-12-07 09:40:00,28.85,29.06,28.62,28.9,67705.30957192724,26.7103,26.9047,26.4974,26.7566,67705.3096
2015-12-07 09:50:00,28.93,29.08,28.82,28.85,29026.272276318206,26.7844,26.9233,26.6825,26.7103,29026.2723
2015-12-07 10:00:00,28.84,28.84,28.61,28.72,52785.22873415396,26.7011,26.7011,26.4881,26.59,52785.2287
2015-12-07 10:10:00,28.71,28.76,28.47,28.51,74495.68252801764,26.5807,26.627,26.3585,26.3955,74495.6825
2015-12-07 10:20:00,28.47,28.52,28.39,28.42,46852.83850817564,26.3585,26.4048,26.2844,26.3122,46852.8385
2015-12-07 10:30:00,28.42,28.5,28.36,28.47,111708.61657174352,26.3122,26.3863,26.2567,26.3585,111708.6166
2015-12-07 10:40:00,28.46,28.47,28.2,28.29,84378.10031232776,26.3492,26.3585,26.1085,26.1919,84378.1003
2015-12-07 10:50:00,28.28,28.45,28.27,28.43,45131.36138159104,26.1826,26.34,26.1733,26.3215,45131.3614
2015-12-07 11:00:00,28.44,28.59,28.39,28.58,113229.8364872313,26.3307,26.4696,26.2844,26.4603,113229.8365
2015-12-07 11:10:00,28.59,28.6,28.41,28.41,117694.28623920633,26.4696,26.4789,26.303,26.303,117694.2862
2015-12-07 11:20:00,28.41,28.57,28.41,28.51,40751.42384714312,26.303,26.4511,26.303,26.3955,40751.4238
2015-12-07 11:30:00,28.5,28.7,28.5,28.7,33492.559250413375,26.3863,26.5714,26.3863,26.5714,33492.5593
2015-12-07 11:40:00,28.7,28.7,28.64,28.66,56077.53077347051,26.5714,26.5714,26.5159,26.5344,56077.5308
2015-12-07 11:50:00,28.66,28.74,28.66,28.7,33804.88701083961,26.5344,26.6085,26.5344,26.5714,33804.887
2015-12-07 12:00:00,28.7,28.74,28.64,28.64,37543.63402535366,26.5714,26.6085,26.5159,26.5159,37543.634
2015-12-07 12:10:00,28.65,28.68,28.62,28.68,24063.93532978137,26.5252,26.5529,26.4974,26.5529,24063.9353
2015-12-07 12:20:00,28.67,28.75,28.67,28.74,66397.20742237737,26.5437,26.6177,26.5437,26.6085,66397.2074
2015-12-07 12:30:00,28.74,28.87,28.72,28.87,79198.97115561271,26.6085,26.7288,26.59,26.7288,79198.9712
2015-12-07 12:40:00,28.87,28.98,28.87,28.97,79625.20668748852,26.7288,26.8307,26.7288,26.8214,79625.2067
2015-12-07 12:50:00,28.96,29.01,28.9,29.0,28791.10784493845,26.8122,26.8585,26.7566,26.8492,28791.1078
2015-12-07 13:00:00,29.01,29.03,28.9,29.02,34789.638067242326,26.8585,26.877,26.7566,26.8677,34789.6381
2015-12-07 13:10:00,29.0,29.04,28.95,29.01,36307.1835384898,26.8492,26.8862,26.8029,26.8585,36307.1835
2015-12-07 13:20:00,29.02,29.11,29.0,29.04,37407.67958846224,26.8677,26.951,26.8492,26.8862,37407.6796
2015-12-07 13:30:00,29.01,29.06,28.97,29.05,47707.1467940474,26.8585,26.9047,26.8214,26.8955,47707.1468
2015-12-07 13:40:00,29.05,29.07,29.0,29.0,47284.58570641191,26.8955,26.914,26.8492,26.8492,47284.5857
2015-12-07 13:50:00,28.99,29.07,28.95,28.99,66494.58019474555,26.8399,26.914,26.8029,26.8399,66494.5802
2015-12-07 14:00:00,28.98,29.01,28.83,28.84,43806.724232959765,26.8307,26.8585,26.6918,26.7011,43806.7242
2015-12-07 14:10:00,28.83,28.84,28.74,28.74,48712.10729377181,26.6918,26.7011,26.6085,26.6085,48712.1073
2015-12-07 14:20:00,28.74,28.75,28.68,28.7,38184.82454528753,26.6085,26.6177,26.5529,26.5714,38184.8245
2015-12-07 14:30:00,28.69,28.74,28.63,28.64,68361.19786882233,26.5622,26.6085,26.5066,26.5159,68361.1979
2015-12-07 14:40:00,28.63,28.64,28.46,28.48,62298.36487231306,26.5066,26.5159,26.3492,26.3678,62298.3649
2015-12-07 14:50:00,28.49,28.54,28.46,28.48,67172.51515708248,26.377,26.4233,26.3492,26.3678,67172.5152
2015-12-07 15:00:00,28.48,28.53,28.44,28.5,96064.67021862944,26.3678,26.4141,26.3307,26.3863,96064.6702
2015-12-07 15:10:00,28.51,28.57,28.48,28.57,95212.19915487782,26.3955,26.4511,26.3678,26.4511,95212.1992
2015-12-07 15:20:00,28.56,28.56,28.47,28.49,88605.54841080286,26.4418,26.4418,26.3585,26.377,88605.5484
2015-12-07 15:30:00,28.5,28.66,28.49,28.64,157391.14458938086,26.3863,26.5344,26.377,26.5159,157391.1446
2015-12-07 15:40:00,28.65,28.85,28.62,28.84,281896.01322799927,26.5252,26.7103,26.4974,26.7011,281896.0132
2015-12-07 15:50:00,28.83,28.92,28.82,28.89,475471.2474738196,26.6918,26.7751,26.6825,26.7474,475471.2475
2015-12-08 09:30:00,28.46,28.85,28.16,28.7,160222.30387653867,26.3492,26.7103,26.0715,26.5714,160222.3039
2015-12-08 09:40:00,28.68,28.91,28.64,28.84,395144.2219364321,26.5529,26.7659,26.5159,26.7011,395144.2219
2015-12-08 09:50:00,28.85,28.89,28.69,28.69,67727.3562373691,26.7103,26.7474,26.5622,26.5622,67727.3562
2015-12-08 10:00:00,28.67,28.88,28.66,28.78,85221.38526547859,26.5437,26.7381,26.5344,26.6455,85221.3853
2015-12-08 10:10:00,28.78,28.92,28.72,28.76,81308.10214954987,26.6455,26.7751,26.59,26.627,81308.1021
2015-12-08 10:20:00,28.77,28.79,28.65,28.71,74188.86643395186,26.6363,26.6548,26.5252,26.5807,74188.8664
2015-12-08 10:30:00,28.7,28.88,28.67,28.85,114875.98750688958,26.5714,26.7381,26.5437,26.7103,114875.9875
2015-12-08 10:40:00,28.85,28.89,28.83,28.86,233033.2537203748,26.7103,26.7474,26.6918,26.7196,233033.2537
2015-12-08 10:50:00,28.89,28.96,28.84,28.94,436691.1629616021,26.7474,26.8122,26.7011,26.7936,436691.163
2015-12-08 11:00:00,28.95,29.02,28.91,28.92,226880.396839978,26.8029,26.8677,26.7659,26.7751,226880.3968
2015-12-08 11:10:00,28.93,28.95,28.72,28.78,80172.6988792945,26.7844,26.8029,26.59,26.6455,80172.6989
2015-12-08 11:20:00,28.79,28.84,28.7,28.7,64409.33308837038,26.6548,26.7011,26.5714,26.5714,64409.3331
2015-12-08 11:30:00,28.7,28.7,28.58,28.62,82006.24655520852,26.5714,26.5714,26.4603,26.4974,82006.2466
2015-12-08 11:40:00,28.62,28.72,28.59,28.6,82305.71376079367,26.4974,26.59,26.4696,26.4789,82305.7138
2015-12-08 11:50:00,28.61,28.8,28.54,28.8,154052.91199706044,26.4881,26.664,26.4233,26.664,154052.912
2015-12-08 12:00:00,28.8,28.98,28.8,28.96,42603.34374425868,26.664,26.8307,26.664,26.8122,42603.3437
2015-12-08 12:10:00,28.95,29.03,28.94,28.96,62156.898769061176,26.8029,26.877,26.7936,26.8122,62156.8988
2015-12-08 12:20:00,28.96,29.02,28.95,28.99,94587.54363402537,26.8122,26.8677,26.8029,26.8399,94587.5436
2015-12-08 12:30:00,28.99,29.0,28.93,28.97,44080.47032886276,26.8399,26.8492,26.7844,26.8214,44080.4703
2015-12-08 12:40:00,28.97,28.98,28.93,28.95,66294.32298364872,26.8214,26.8307,26.7844,26.8029,66294.323
2015-12-08 12:50:00,28.95,28.99,28.93,28.95,99724.41668197684,26.8029,26.8399,26.7844,26.8029,99724.4167
2015-12-08 13:00:00,28.95,28.97,28.93,28.96,62682.34429542531,26.8029,26.8214,26.7844,26.8122,62682.3443
2015-12-08 13:10:00,28.95,28.97,28.84,28.84,63009.36983281279,26.8029,26.8214,26.7011,26.7011,63009.3698
2015-12-08 13:20:00,28.82,28.84,28.78,28.8,77571.19235715597,26.6825,26.7011,26.6455,26.664,77571.1924
2015-12-08 13:30:00,28.81,28.86,28.78,28.79,323758.95645783574,26.6733,26.7196,26.6455,26.6548,323758.9565
2015-12-08 13:40:00,28.78,28.82,28.73,28.74,69987.13944515891,26.6455,26.6825,26.5992,26.6085,69987.1394
2015-12-08 13:50:00,28.74,28.77,28.66,28.66,127821.05456549696,26.6085,26.6363,26.5344,26.5344,127821.0546
2015-12-08 14:00:00,28.67,28.79,28.6,28.79,124071.28421826198,26.5437,26.6548,26.4789,26.6548,124071.2842
2015-12-08 14:10:00,28.78,28.78,28.68,28.7,112601.50652213852,26.6455,26.6455,26.5529,26.5714,112601.5065
2015-12-08 14:20:00,28.7,28.7,28.59,28.59,49068.52838508176,26.5714,26.5714,26.4696,26.4696,49068.5284
2015-12-08 14:30:00,28.6,28.7,28.6,28.61,88216.05732133014,26.4789,26.5714,26.4789,26.4881,88216.0573
2015-12-08 14:40:00,28.62,28.66,28.59,28.61,70150.65221385265,26.4974,26.5344,26.4696,26.4881,70150.6522
2015-12-08 14:50:00,28.62,28.68,28.59,28.63,80516.25941576336,26.4974,26.5529,26.4696,26.5066,80516.2594
2015-12-08 15:00:00,28.63,28.73,28.61,28.72,191146.42660297628,26.5066,26.5992,26.4881,26.59,191146.4266
2015-12-08 15:10:00,28.72,28.72,28.61,28.62,93556.86202461878,26.59,26.59,26.4881,26.4974,93556.862
2015-12-08 15:20:00,28.62,28.68,28.6,28.63,171074.77494029028,26.4974,26.5529,26.4789,26.5066,171074.7749
2015-12-08 15:30:00,28.64,28.72,28.62,28.71,203319.86037111885,26.5159,26.59,26.4974,26.5807,203319.8604
2015-12-08 15:40:00,28.71,28.71,28.55,28.57,302055.85155245266,26.5807,26.5807,26.4326,26.4511,302055.8516
2015-12-08 15:50:00,28.58,28.59,28.49,28.5,681355.8699246739,26.4603,26.4696,26.377,26.3863,681355.8699
2015-12-09 09:30:00,30.19,30.19,28.79,28.91,140356.42109130992,27.9509,27.9509,26.6548,26.7659,140356.4211
2015-12-09 09:40:00,28.94,29.13,28.87,28.91,250093.69832812785,26.7936,26.9696,26.7288,26.7659,250093.6983
2015-12-09 09:50:00,28.92,29.0,28.82,28.9,212340.62098107664,26.7751,26.8492,26.6825,26.7566,212340.621
2015-12-09 10:00:00,28.93,28.93,28.82,28.87,266544.1851919897,26.7844,26.7844,26.6825,26.7288,266544.1852
2015-12-09 10:10:00,28.88,28.92,28.82,28.88,373549.51313613815,26.7381,26.7751,26.6825,26.7381,373549.5131
2015-12-09 10:20:00,28.87,29.05,28.77,28.77,448982.1789454345,26.7288,26.8955,26.6363,26.6363,448982.1789
2015-12-09 10:30:00,28.77,29.17,28.77,29.01,489171.4128238104,26.6363,27.0066,26.6363,26.8585,489171.4128
2015-12-09 10:40:00,29.01,29.01,28.79,28.83,281346.6838140731,26.8585,26.8585,26.6548,26.6918,281346.6838
2015-12-09 10:50:00,28.83,28.88,28.79,28.87,120266.39720742236,26.6918,26.7381,26.6548,26.7288,120266.3972
2015-12-09 11:00:00,28.86,28.91,28.8,28.85,245715.5980158001,26.7196,26.7659,26.664,26.7103,245715.598
2015-12-09 11:10:00,28.85,28.88,28.8,28.84,186669.1162961602,26.7103,26.7381,26.664,26.7011,186669.1163
2015-12-09 11:20:00,28.83,28.86,28.8,28.83,137165.16626860187,26.6918,26.7196,26.664,26.6918,137165.1663
2015-12-09 11:30:00,28.83,28.88,28.8,28.84,166103.25188315267,26.6918,26.7381,26.664,26.7011,166103.2519
2015-12-09 11:40:00,28.84,28.87,28.65,28.67,185811.1335660481,26.7011,26.7288,26.5252,26.5437,185811.1336
2015-12-09 11:50:00,28.68,28.74,28.61,28.64,65741.31912548227,26.5529,26.6085,26.4881,26.5159,65741.3191
2015-12-09 12:00:00,28.64,28.68,28.53,28.62,55182.80360095536,26.5159,26.5529,26.4141,26.4974,55182.8036
2015-12-09 12:10:00,28.61,28.65,28.52,28.53,32162.41043542164,26.4881,26.5252,26.4048,26.4141,32162.4104
2015-12-09 12:20:00,28.54,28.54,28.4,28.43,35177.29193459489,26.4233,26.4233,26.2937,26.3215,35177.2919
2015-12-09 12:30:00,28.43,28.44,28.35,28.35,33926.143670769794,26.3215,26.3307,26.2474,26.2474,33926.1437
2015-12-09 12:40:00,28.35,28.4,28.25,28.37,37473.8195847878,26.2474,26.2937,26.1548,26.2659,37473.8196
2015-12-09 12:50:00,28.37,28.4,28.32,28.34,21528.5688039684,26.2659,26.2937,26.2196,26.2381,21528.5688
2015-12-09 13:00:00,28.33,28.5,28.31,28.36,36152.85688039684,26.2289,26.3863,26.2104,26.2567,36152.8569
2015-12-09 13:10:00,28.35,28.37,28.14,28.17,192355.31875803784,26.2474,26.2659,26.053,26.0808,192355.3188
2015-12-09 13:20:00,28.19,28.19,28.0,28.03,138561.45507991916,26.0993,26.0993,25.9234,25.9511,138561.4551
2015-12-09 13:30:00,28.03,28.13,27.96,28.11,199700.53279441484,25.9511,26.0437,25.8863,26.0252,199700.5328
2015-12-09 13:40:00,28.09,28.11,27.94,27.97,106647.06963071835,26.0067,26.0252,25.8678,25.8956,106647.0696
2015-12-09 13:50:00,27.97,27.97,27.7,27.7,329911.8133382326,25.8956,25.8956,25.6456,25.6456,329911.8133
2015-12-09 14:00:00,27.7,27.72,27.38,27.39,454100.67977218446,25.6456,25.6641,25.3493,25.3586,454100.6798
2015-12-09 14:10:00,27.42,27.59,27.24,27.3,476105.0891052728,25.3864,25.5438,25.2197,25.2753,476105.0891
2015-12-09 14:20:00,27.29,27.63,27.18,27.63,350541.98052544554,25.266,25.5808,25.1642,25.5808,350541.9805
2015-12-09 14:30:00,27.62,28.0,27.59,27.93,123018.55594341356,25.5715,25.9234,25.5438,25.8586,123018.5559
2015-12-09 14:40:00,27.92,27.96,27.84,27.9,70453.79386367812,25.8493,25.8863,25.7752,25.8308,70453.7939
2015-12-09 14:50:00,27.91,27.92,27.86,27.9,63540.327025537386,25.84,25.8493,25.7937,25.8308,63540.327
2015-12-09 15:00:00,27.9,28.0,27.86,27.99,68238.103986772,25.8308,25.9234,25.7937,25.9141,68238.104
2015-12-09 15:10:00,27.98,28.03,27.97,28.03,67042.07238655153,25.9048,25.9511,25.8956,25.9511,67042.0724
2015-12-09 15:20:00,28.04,28.2,28.04,28.16,113367.62814624287,25.9604,26.1085,25.9604,26.0715,113367.6281
2015-12-09 15:30:00,28.16,28.22,28.13,28.15,138702.92118317104,26.0715,26.127,26.0437,26.0622,138702.9212
2015-12-09 15:40:00,28.15,28.21,28.11,28.16,182046.66544185192,26.0622,26.1178,26.0252,26.0715,182046.6654
2015-12-09 15:50:00,28.15,28.21,28.12,28.17,405476.75914018,26.0622,26.1178,26.0345,26.0808,405476.7591
2015-12-10 09:30:00,28.07,28.15,27.82,27.94,150758.77273562373,25.9882,26.0622,25.7567,25.8678,150758.7727
2015-12-10 09:40:00,28.03,28.27,27.87,28.19,172046.66544185192,25.9511,26.1733,25.803,26.0993,172046.6654
2015-12-10 09:50:00,28.18,28.27,28.11,28.24,75287.52526180416,26.09,26.1733,26.0252,26.1456,75287.5253
2015-12-10 10:00:00,28.24,28.35,28.21,28.27,205030.31416498253,26.1456,26.2474,26.1178,26.1733,205030.3142
2015-12-10 10:10:00,28.25,28.28,28.16,28.23,93391.51203380487,26.1548,26.1826,26.0715,26.1363,93391.512
2015-12-10 10:20:00,28.24,28.56,28.21,28.47,261756.3843468676,26.1456,26.4418,26.1178,26.3585,261756.3843
2015-12-10 10:30:00,28.49,28.79,28.46,28.79,56845.48961969502,26.377,26.6548,26.3492,26.6548,56845.4896
2015-12-10 10:40:00,28.77,28.95,28.67,28.67,72197.31765570457,26.6363,26.8029,26.5437,26.5437,72197.3177
2015-12-10 10:50:00,28.65,28.8,28.62,28.68,216457.83575234245,26.5252,26.664,26.4974,26.5529,216457.8358
2015-12-10 11:00:00,28.68,28.68,28.5,28.5,255699.06301671872,26.5529,26.5529,26.3863,26.3863,255699.063
2015-12-10 11:10:00,28.5,28.58,28.34,28.35,384894.3597280911,26.3863,26.4603,26.2381,26.2474,384894.3597
2015-12-10 11:20:00,28.35,28.52,28.33,28.4,175831.34300936983,26.2474,26.4048,26.2289,26.2937,175831.343
2015-12-10 11:30:00,28.38,28.45,28.37,28.4,81251.14826382509,26.2752,26.34,26.2659,26.2937,81251.1483
2015-12-10 11:40:00,28.4,28.45,28.35,28.41,75790.92412272643,26.2937,26.34,26.2474,26.303,75790.9241
2015-12-10 11:50:00,28.4,28.43,28.28,28.39,60953.51828036009,26.2937,26.3215,26.1826,26.2844,60953.5183
2015-12-10 12:00:00,28.39,28.46,28.39,28.45,120626.49274297262,26.2844,26.3492,26.2844,26.34,120626.4927
2015-12-10 12:10:00,28.45,28.45,28.34,28.35,69928.34833731398,26.34,26.34,26.2381,26.2474,69928.3483
2015-12-10 12:20:00,28.35,28.43,28.33,28.41,20053.27944148448,26.2474,26.3215,26.2289,26.303,20053.2794
2015-12-10 12:30:00,28.41,28.44,28.33,28.36,22094.433216975933,26.303,26.3307,26.2289,26.2567,22094.4332
2015-12-10 12:40:00,28.35,28.45,28.33,28.42,59129.15671504685,26.2474,26.34,26.2289,26.3122,59129.1567
2015-12-10 12:50:00,28.43,28.59,28.39,28.55,220694.4699614184,26.3215,26.4696,26.2844,26.4326,220694.47
2015-12-10 13:00:00,28.56,28.56,28.44,28.46,102559.25041337498,26.4418,26.4418,26.3307,26.3492,102559.2504
2015-12-10 13:10:00,28.46,28.46,28.37,28.41,51383.4282564762,26.3492,26.3492,26.2659,26.303,51383.4283
2015-12-10 13:20:00,28.42,28.5,28.41,28.46,58491.640639353296,26.3122,26.3863,26.303,26.3492,58491.6406
2015-12-10 13:30:00,28.46,28.59,28.45,28.58,148781.92173433767,26.3492,26.4696,26.34,26.4603,148781.9217
2015-12-10 13:40:00,28.58,28.6,28.52,28.53,96862.0246187764,26.4603,26.4789,26.4048,26.4141,96862.0246
2015-12-10 13:50:00,28.53,28.57,28.5,28.51,39825.46389858534,26.4141,26.4511,26.3863,26.3955,39825.4639
2015-12-10 14:00:00,28.5,28.53,28.47,28.49,40709.16773837957,26.3863,26.4141,26.3585,26.377,40709.1677
2015-12-10 14:10:00,28.48,28.59,28.47,28.58,58153.5917692449,26.3678,26.4696,26.3585,26.4603,58153.5918
2015-12-10 14:20:00,28.58,28.58,28.52,28.58,36746.27962520669,26.4603,26.4603,26.4048,26.4603,36746.2796
2015-12-10 14:30:00,28.58,28.59,28.51,28.54,50025.72110968216,26.4603,26.4696,26.3955,26.4233,50025.7211
2015-12-10 14:40:00,28.54,28.57,28.52,28.52,45677.01635127687,26.4233,26.4511,26.4048,26.4048,45677.0164
2015-12-10 14:50:00,28.52,28.56,28.5,28.54,68340.98842550065,26.4048,26.4418,26.3863,26.4233,68340.9884
2015-12-10 15:00:00,28.54,28.56,28.51,28.56,72121.99154877824,26.4233,26.4418,26.3955,26.4418,72121.9915
2015-12-10 15:10:00,28.57,28.6,28.53,28.56,152851.3687304795,26.4511,26.4789,26.4141,26.4418,152851.3687
2015-12-10 15:20:00,28.56,28.56,28.52,28.55,101052.72827484844,26.4418,26.4418,26.4048,26.4326,101052.7283
2015-12-10 15:30:00,28.54,28.58,28.52,28.53,113057.1376079368,26.4233,26.4603,26.4048,26.4141,113057.1376
2015-12-10 15:40:00,28.52,28.57,28.48,28.5,170385.8166452324,26.4048,26.4511,26.3678,26.3863,170385.8166
2015-12-10 15:50:00,28.49,28.49,28.42,28.47,266479.8824177843,26.377,26.377,26.3122,26.3585,266479.8824
2015-12-11 09:30:00,27.97,28.29,27.76,27.9,183002.0209443321,25.8956,26.1919,25.7012,25.8308,183002.0209
2015-12-11 09:40:00,27.93,27.93,27.73,27.85,184942.1275032152,25.8586,25.8586,25.6734,25.7845,184942.1275
2015-12-11 09:50:00,27.85,27.86,27.61,27.61,160444.60775307735,25.7845,25.7937,25.5623,25.5623,160444.6078
2015-12-11 10:00:00,27.6,27.74,27.57,27.62,89830.9755649458,25.553,25.6826,25.5253,25.5715,89830.9756
2015-12-11 10:10:00,27.64,27.74,27.61,27.64,83158.18482454529,25.5901,25.6826,25.5623,25.5901,83158.1848
2015-12-11 10:20:00,27.63,27.67,27.54,27.65,162434.31930920447,25.5808,25.6178,25.4975,25.5993,162434.3193
2015-12-11 10:30:00,27.64,27.69,27.57,27.65,114785.963623002,25.5901,25.6364,25.5253,25.5993,114785.9636
2015-12-11 10:40:00,27.66,27.68,27.61,27.66,58019.47455447364,25.6086,25.6271,25.5623,25.6086,58019.4746
2015-12-11 10:50:00,27.66,27.66,27.51,27.54,68936.24839243064,25.6086,25.6086,25.4697,25.4975,68936.2484
2015-12-11 11:00:00,27.51,27.65,27.5,27.59,74098.8425500643,25.4697,25.5993,25.4604,25.5438,74098.8426
2015-12-11 11:10:00,27.57,27.59,27.51,27.57,54664.70696307183,25.5253,25.5438,25.4697,25.5253,54664.707
2015-12-11 11:20:00,27.55,27.59,27.5,27.55,46292.485761528565,25.5067,25.5438,25.4604,25.5067,46292.4858
2015-12-11 11:30:00,27.55,27.62,27.53,27.6,50624.65552085247,25.5067,25.5715,25.4882,25.553,50624.6555
2015-12-11 11:40:00,27.61,27.64,27.57,27.57,96852.83850817564,25.5623,25.5901,25.5253,25.5253,96852.8385
2015-12-11 11:50:00,27.57,27.59,27.33,27.35,82742.97262539041,25.5253,25.5438,25.3031,25.3216,82742.9726
2015-12-11 12:00:00,27.35,27.41,27.31,27.33,89474.55447363586,25.3216,25.3771,25.2845,25.3031,89474.5545
2015-12-11 12:10:00,27.33,27.35,27.23,27.25,71677.3837957009,25.3031,25.3216,25.2105,25.229,71677.3838
2015-12-11 12:20:00,27.24,27.29,27.19,27.23,30665.074407495864,25.2197,25.266,25.1734,25.2105,30665.0744
2015-12-11 12:30:00,27.23,27.26,27.19,27.22,68353.84898034172,25.2105,25.2382,25.1734,25.2012,68353.849
2015-12-11 12:40:00,27.22,27.33,27.2,27.26,58859.08506338416,25.2012,25.3031,25.1827,25.2382,58859.0851
2015-12-11 12:50:00,27.25,27.28,27.2,27.26,50782.65662318574,25.229,25.2568,25.1827,25.2382,50782.6566
2015-12-11 13:00:00,27.26,27.31,27.21,27.23,48618.40896564395,25.2382,25.2845,25.192,25.2105,48618.409
2015-12-11 13:10:00,27.23,27.31,27.22,27.29,79560.90391328311,25.2105,25.2845,25.2012,25.266,79560.9039
2015-12-11 13:20:00,27.29,27.29,27.19,27.2,38271.17398493478,25.266,25.266,25.1734,25.1827,38271.174
2015-12-11 13:30:00,27.2,27.24,27.14,27.19,45528.20135954437,25.1827,25.2197,25.1271,25.1734,45528.2014
2015-12-11 13:40:00,27.19,27.25,27.16,27.21,55744.99356972258,25.1734,25.229,25.1457,25.192,55744.9936
2015-12-11 13:50:00,27.21,27.23,27.02,27.03,56439.46353114092,25.192,25.2105,25.016,25.0253,56439.4635
2015-12-11 14:00:00,27.03,27.1,26.93,27.03,123775.49145691714,25.0253,25.0901,24.9327,25.0253,123775.4915
2015-12-11 14:10:00,27.03,27.1,26.97,27.09,141455.07991916224,25.0253,25.0901,24.9698,25.0809,141455.0799
2015-12-11 14:20:00,27.07,27.17,27.05,27.16,96812.41962153224,25.0623,25.1549,25.0438,25.1457,96812.4196
2015-12-11 14:30:00,27.16,27.2,27.16,27.18,48190.336211647984,25.1457,25.1827,25.1457,25.1642,48190.3362
2015-12-11 14:40:00,27.17,27.19,27.14,27.18,103534.81535917692,25.1549,25.1734,25.1271,25.1642,103534.8154
2015-12-11 14:50:00,27.18,27.19,27.13,27.18,56042.62355318758,25.1642,25.1734,25.1179,25.1642,56042.6236
2015-12-11 15:00:00,27.19,27.23,27.17,27.17,96162.0429909976,25.1734,25.2105,25.1549,25.1549,96162.043
2015-12-11 15:10:00,27.17,27.19,27.14,27.17,92289.17876171228,25.1549,25.1734,25.1271,25.1549,92289.1788
2015-12-11 15:20:00,27.16,27.28,27.16,27.27,98399.77953334556,25.1457,25.2568,25.1457,25.2475,98399.7795
2015-12-11 15:30:00,27.27,27.36,27.23,27.35,176729.7446261253,25.2475,25.3308,25.2105,25.3216,176729.7446
2015-12-11 15:40:00,27.34,27.38,27.33,27.35,280271.90887378284,25.3123,25.3493,25.3031,25.3216,280271.9089
2015-12-11 15:50:00,27.36,27.36,27.32,27.33,439373.5072570274,25.3308,25.3308,25.2938,25.3031,439373.5073
2015-12-14 09:30:00,27.04,27.27,26.8,26.93,159221.01782105456,25.0346,25.2475,24.8124,24.9327,159221.0178
2015-12-14 09:40:00,26.93,27.3,26.93,27.15,113839.79423112252,24.9327,25.2753,24.9327,25.1364,113839.7942
2015-12-14 09:50:00,27.11,27.15,27.03,27.04,132318.57431563476,25.0994,25.1364,25.0253,25.0346,132318.5743
2015-12-14 10:00:00,27.04,27.16,26.87,27.1,128587.17618960132,25.0346,25.1457,24.8772,25.0901,128587.1762
2015-12-14 10:10:00,27.08,27.11,26.75,26.82,112528.01763733236,25.0716,25.0994,24.7661,24.8309,112528.0176
2015-12-14 10:20:00,26.83,26.84,26.57,26.63,90328.86275950764,24.8401,24.8494,24.5994,24.655,90328.8628
2015-12-14 10:30:00,26.64,26.74,26.5,26.62,98774.57284585708,24.6642,24.7568,24.5346,24.6457,98774.5728
2015-12-14 10:40:00,26.63,26.79,26.61,26.75,79437.81003123277,24.655,24.8031,24.6365,24.7661,79437.81
2015-12-14 10:50:00,26.74,26.89,26.71,26.82,68002.93955539225,24.7568,24.8957,24.729,24.8309,68002.9396
2015-12-14 11:00:00,26.81,26.82,26.7,26.71,72878.92706228183,24.8216,24.8309,24.7198,24.729,72878.9271
2015-12-14 11:10:00,26.7,26.71,26.6,26.62,60409.70053279441,24.7198,24.729,24.6272,24.6457,60409.7005
2015-12-14 11:20:00,26.64,26.76,26.64,26.7,34207.23865515341,24.6642,24.7753,24.6642,24.7198,34207.2387
2015-12-14 11:30:00,26.67,26.73,26.57,26.71,58361.19786882234,24.692,24.7476,24.5994,24.729,58361.1979
2015-12-14 11:40:00,26.73,26.77,26.59,26.6,41458.754363402535,24.7476,24.7846,24.6179,24.6272,41458.7544
2015-12-14 11:50:00,26.62,26.77,26.61,26.74,66501.92908322616,24.6457,24.7846,24.6365,24.7568,66501.9291
2015-12-14 12:00:00,26.76,26.79,26.68,26.79,65057.87249678486,24.7753,24.8031,24.7013,24.8031,65057.8725
2015-12-14 12:10:00,26.8,26.84,26.73,26.82,83843.46867536285,24.8124,24.8494,24.7476,24.8309,83843.4687
2015-12-14 12:20:00,26.82,26.83,26.76,26.8,64616.93918794782,24.8309,24.8401,24.7753,24.8124,64616.9392
2015-12-14 12:30:00,26.8,26.83,26.77,26.77,97979.05566783024,24.8124,24.8401,24.7846,24.7846,97979.0557
2015-12-14 12:40:00,26.76,26.79,26.58,26.59,69880.58056218996,24.7753,24.8031,24.6087,24.6179,69880.5806
2015-12-14 12:50:00,26.59,26.84,26.59,26.8,128787.43340069814,24.6179,24.8494,24.6179,24.8124,128787.4334
2015-12-14 13:00:00,26.82,26.84,26.76,26.79,131434.87047584052,24.8309,24.8494,24.7753,24.8031,131434.8705
2015-12-14 13:10:00,26.79,26.8,26.65,26.69,41515.70824912732,24.8031,24.8124,24.6735,24.7105,41515.7082
2015-12-14 13:20:00,26.68,26.69,26.54,26.56,34729.00973727724,24.7013,24.7105,24.5716,24.5902,34729.0097
2015-12-14 13:30:00,26.56,26.59,26.37,26.39,58333.639537020026,24.5902,24.6179,24.4143,24.4328,58333.6395
2015-12-14 13:40:00,26.39,26.4,26.25,26.33,46724.23295976484,24.4328,24.442,24.3032,24.3772,46724.233
2015-12-14 13:50:00,26.33,26.41,26.32,26.37,68877.4572845857,24.3772,24.4513,24.368,24.4143,68877.4573
2015-12-14 14:00:00,26.37,26.4,26.17,26.2,116906.11794966013,24.4143,24.442,24.2291,24.2569,116906.1179
2015-12-14 14:10:00,26.2,26.29,26.16,26.21,135116.6636046298,24.2569,24.3402,24.2198,24.2661,135116.6636
2015-12-14 14:20:00,26.21,26.21,26.09,26.12,98967.48116847328,24.2661,24.2661,24.155,24.1828,98967.4812
2015-12-14 14:30:00,26.13,26.16,26.1,26.16,115024.80249862208,24.1921,24.2198,24.1643,24.2198,115024.8025
2015-12-14 14:40:00,26.15,26.26,26.15,26.26,40687.12107293772,24.2106,24.3124,24.2106,24.3124,40687.1211
2015-12-14 14:50:00,26.25,26.31,26.19,26.2,51230.9388205034,24.3032,24.3587,24.2476,24.2569,51230.9388
2015-12-14 15:00:00,26.2,26.25,26.16,26.17,84953.15083593606,24.2569,24.3032,24.2198,24.2291,84953.1508
2015-12-14 15:10:00,26.15,26.19,26.1,26.14,62726.437626309016,24.2106,24.2476,24.1643,24.2013,62726.4376
2015-12-14 15:20:00,26.14,26.19,26.12,26.18,82377.3654234797,24.2013,24.2476,24.1828,24.2383,82377.3654
2015-12-14 15:30:00,26.17,26.22,26.14,26.18,153077.3470512585,24.2291,24.2754,24.2013,24.2383,153077.3471
2015-12-14 15:40:00,26.18,26.19,26.1,26.16,186937.3507257028,24.2383,24.2476,24.1643,24.2198,186937.3507
2015-12-14 15:50:00,26.16,26.2,26.11,26.17,447569.3551350358,24.2198,24.2569,24.1735,24.2291,447569.3551
2015-12-15 09:30:00,26.4,26.77,26.4,26.71,90635.6788535734,24.442,24.7846,24.442,24.729,90635.6789
2015-12-15 09:40:00,26.71,26.75,26.31,26.62,105710.08634943965,24.729,24.7661,24.3587,24.6457,105710.0863
2015-12-15 09:50:00,26.63,26.63,26.44,26.53,51480.801028844384,24.655,24.655,24.4791,24.5624,51480.801
2015-12-15 10:00:00,26.54,26.57,26.31,26.33,71943.78100312328,24.5716,24.5994,24.3587,24.3772,71943.781
2015-12-15 10:10:00,26.34,26.49,26.33,26.33,55662.31857431564,24.3865,24.5254,24.3772,24.3772,55662.3186
2015-12-15 10:20:00,26.34,26.43,26.3,26.41,45313.24637148631,24.3865,24.4698,24.3494,24.4513,45313.2464
2015-12-15 10:30:00,26.41,26.41,26.22,26.24,69961.41833547676,24.4513,24.4513,24.2754,24.2939,69961.4183
2015-12-15 10:40:00,26.22,26.22,26.07,26.08,111309.93937167004,24.2754,24.2754,24.1365,24.1458,111309.9394
2015-12-15 10:50:00,26.08,26.14,26.02,26.05,73801.2125665993,24.1458,24.2013,24.0902,24.118,73801.2126
2015-12-15 11:00:00,26.05,26.06,25.93,26.01,107997.42788903178,24.118,24.1272,24.0069,24.081,107997.4279
2015-12-15 11:10:00,26.01,26.11,25.99,26.06,114104.35421642476,24.081,24.1735,24.0624,24.1272,114104.3542
2015-12-15 11:20:00,26.08,26.1,26.04,26.07,127255.19015248943,24.1458,24.1643,24.1087,24.1365,127255.1902
2015-12-15 11:30:00,26.07,26.09,25.93,25.99,135215.87359911812,24.1365,24.155,24.0069,24.0624,135215.8736
2015-12-15 11:40:00,25.99,26.0,25.93,26.0,83523.792026456,24.0624,24.0717,24.0069,24.0717,83523.792
2015-12-15 11:50:00,25.99,26.0,25.91,25.96,206630.53463163693,24.0624,24.0717,23.9884,24.0347,206630.5346
2015-12-15 12:00:00,25.96,26.0,25.93,25.95,232415.94708800293,24.0347,24.0717,24.0069,24.0254,232415.9471
2015-12-15 12:10:00,25.94,25.97,25.92,25.94,75561.27135770714,24.0161,24.0439,23.9976,24.0161,75561.2714
2015-12-15 12:20:00,25.95,26.04,25.94,26.03,160271.90887378284,24.0254,24.1087,24.0161,24.0995,160271.9089
2015-12-15 12:30:00,26.02,26.19,26.02,26.08,105680.69079551718,24.0902,24.2476,24.0902,24.1458,105680.6908
2015-12-15 12:40:00,26.07,26.16,26.04,26.13,218008.4512217527,24.1365,24.2198,24.1087,24.1921,218008.4512
2015-12-15 12:50:00,26.14,26.16,26.09,26.11,51576.33657909241,24.2013,24.2198,24.155,24.1735,51576.3366
2015-12-15 13:00:00,26.11,26.11,25.98,25.98,101423.8471431196,24.1735,24.1735,24.0532,24.0532,101423.8471
2015-12-15 13:10:00,25.97,26.02,25.93,25.95,213589.93202278155,24.0439,24.0902,24.0069,24.0254,213589.932
2015-12-15 13:20:00,25.95,25.98,25.78,25.81,133584.4203564211,24.0254,24.0532,23.868,23.8958,133584.4204
2015-12-15 13:30:00,25.81,25.86,25.76,25.81,183325.37203747933,23.8958,23.9421,23.8495,23.8958,183325.372
2015-12-15 13:40:00,25.81,25.85,25.77,25.81,153509.09424949475,23.8958,23.9328,23.8588,23.8958,153509.0942
2015-12-15 13:50:00,25.82,25.93,25.79,25.93,131183.1710453794,23.905,24.0069,23.8773,24.0069,131183.171
2015-12-15 14:00:00,25.91,25.95,25.87,25.89,390060.62832996505,23.9884,24.0254,23.9513,23.9699,390060.6283
2015-12-15 14:10:00,25.9,25.93,25.83,25.88,169156.71504684916,23.9791,24.0069,23.9143,23.9606,169156.715
2015-12-15 14:20:00,25.88,25.97,25.84,25.85,134164.98254638986,23.9606,24.0439,23.9236,23.9328,134164.9825
2015-12-15 14:30:00,25.87,25.91,25.85,25.87,150336.21164798824,23.9513,23.9884,23.9328,23.9513,150336.2116
2015-12-15 14:40:00,25.87,25.96,25.87,25.96,123347.41870292118,23.9513,24.0347,23.9513,24.0347,123347.4187
2015-12-15 14:50:00,25.96,26.0,25.93,25.96,161756.38434686753,24.0347,24.0717,24.0069,24.0347,161756.3843
2015-12-15 15:00:00,25.96,26.06,25.96,26.03,110564.02719088735,24.0347,24.1272,24.0347,24.0995,110564.0272
2015-12-15 15:10:00,26.04,26.11,25.98,26.08,177249.67848612898,24.1087,24.1735,24.0532,24.1458,177249.6785
2015-12-15 15:20:00,26.08,26.12,26.06,26.1,156467.02186294322,24.1458,24.1828,24.1272,24.1643,156467.0219
2015-12-15 15:30:00,26.1,26.2,26.03,26.2,148449.38453058974,24.1643,24.2569,24.0995,24.2569,148449.3845
2015-12-15 15:40:00,26.21,26.27,26.17,26.26,231403.6376997979,24.2661,24.3217,24.2291,24.3124,231403.6377
2015-12-15 15:50:00,26.26,26.34,26.24,26.29,426132.6474370752,24.3124,24.3865,24.2939,24.3402,426132.6474
2015-12-16 09:30:00,26.43,26.53,26.05,26.2,54774.94029028109,24.4698,24.5624,24.118,24.2569,54774.9403
2015-12-16 09:40:00,26.23,26.38,26.2,26.33,48579.82730112071,24.2846,24.4235,24.2569,24.3772,48579.8273
2015-12-16 09:50:00,26.36,26.44,26.24,26.32,33566.04813521955,24.405,24.4791,24.2939,24.368,33566.0481
2015-12-16 10:00:00,26.31,26.34,26.2,26.26,85026.63972074224,24.3587,24.3865,24.2569,24.3124,85026.6397
2015-12-16 10:10:00,26.24,26.38,26.18,26.29,76461.51019658276,24.2939,24.4235,24.2383,24.3402,76461.5102
2015-12-16 10:20:00,26.29,26.39,26.21,26.22,94350.54198052544,24.3402,24.4328,24.2661,24.2754,94350.542
2015-12-16 10:30:00,26.19,26.19,25.9,26.01,104954.98805805622,24.2476,24.2476,23.9791,24.081,104954.9881
2015-12-16 10:40:00,25.96,26.0,25.87,25.95,39048.31894176006,24.0347,24.0717,23.9513,24.0254,39048.3189
2015-12-16 10:50:00,25.96,25.99,25.88,25.89,45241.59470880029,24.0347,24.0624,23.9606,23.9699,45241.5947
2015-12-16 11:00:00,25.9,26.01,25.86,26.01,49366.15836854676,23.9791,24.081,23.9421,24.081,49366.1584
2015-12-16 11:10:00,25.99,26.11,25.99,26.03,33172.88260150652,24.0624,24.1735,24.0624,24.0995,33172.8826
2015-12-16 11:20:00,26.03,26.07,25.91,25.93,90115.74499356972,24.0995,24.1365,23.9884,24.0069,90115.745
2015-12-16 11:30:00,25.94,25.98,25.91,25.92,61934.5948925225,24.0161,24.0532,23.9884,23.9976,61934.5949
2015-12-16 11:40:00,25.92,25.94,25.79,25.89,59404.74003307,23.9976,24.0161,23.8773,23.9699,59404.74
2015-12-16 11:50:00,25.92,26.03,25.88,26.01,135704.57468307918,23.9976,24.0995,23.9606,24.081,135704.5747
2015-12-16 12:00:00,26.01,26.05,25.97,26.01,161580.0110233327,24.081,24.118,24.0439,24.081,161580.011
2015-12-16 12:10:00,26.01,26.03,25.97,25.99,61368.73047951497,24.081,24.0995,24.0439,24.0624,61368.7305
2015-12-16 12:20:00,26.0,26.01,25.92,25.95,89582.95057872497,24.0717,24.081,23.9976,24.0254,89582.9506
2015-12-16 12:30:00,25.95,26.03,25.95,26.0,76037.11188682712,24.0254,24.0995,24.0254,24.0717,76037.1119
2015-12-16 12:40:00,26.01,26.15,25.99,26.14,100815.72662134853,24.081,24.2106,24.0624,24.2013,100815.7266
2015-12-16 12:50:00,26.17,26.22,26.15,26.15,23645.048686386184,24.2291,24.2754,24.2106,24.2106,23645.0487
2015-12-16 13:00:00,26.15,26.19,26.1,26.1,87468.30791842734,24.2106,24.2476,24.1643,24.1643,87468.3079
2015-12-16 13:10:00,26.12,26.13,26.08,26.1,72118.31710453794,24.1828,24.1921,24.1458,24.1643,72118.3171
2015-12-16 13:20:00,26.1,26.13,26.08,26.12,97150.46849164064,24.1643,24.1921,24.1458,24.1828,97150.4685
2015-12-16 13:30:00,26.12,26.15,26.09,26.13,138013.96288811316,24.1828,24.2106,24.155,24.1921,138013.9629
2015-12-16 13:40:00,26.14,26.21,26.13,26.2,140734.88884806173,24.2013,24.2661,24.1921,24.2569,140734.8888
2015-12-16 13:50:00,26.2,26.21,26.09,26.14,83013.0442770531,24.2569,24.2661,24.155,24.2013,83013.0443
2015-12-16 14:00:00,26.13,26.19,25.94,26.11,78337.31398126033,24.1921,24.2476,24.0161,24.1735,78337.314
2015-12-16 14:10:00,26.1,26.11,25.88,25.9,82871.57817380122,24.1643,24.1735,23.9606,23.9791,82871.5782
2015-12-16 14:20:00,25.9,25.91,25.71,25.78,163529.30369281647,23.9791,23.9884,23.8032,23.868,163529.3037
2015-12-16 14:30:00,25.78,26.0,25.77,25.98,80804.7032886276,23.868,24.0717,23.8588,24.0532,80804.7033
2015-12-16 14:40:00,25.98,26.16,25.96,26.15,163896.74811684733,24.0532,24.2198,24.0347,24.2106,163896.7481
2015-12-16 14:50:00,26.15,26.22,26.13,26.2,94616.93918794782,24.2106,24.2754,24.1921,24.2569,94616.9392
2015-12-16 15:00:00,26.19,26.19,26.07,26.07,95566.7830240676,24.2476,24.2476,24.1365,24.1365,95566.783
2015-12-16 15:10:00,26.07,26.1,26.01,26.07,135120.3380488701,24.1365,24.1643,24.081,24.1365,135120.338
2015-12-16 15:20:00,26.07,26.2,26.07,26.2,150268.23442954253,24.1365,24.2569,24.1365,24.2569,150268.2344
2015-12-16 15:30:00,26.2,26.25,26.18,26.21,155609.03913283115,24.2569,24.3032,24.2383,24.2661,155609.0391
2015-12-16 15:40:00,26.21,26.26,26.2,26.24,264097.0053279441,24.2661,24.3124,24.2569,24.2939,264097.0053
2015-12-16 15:50:00,26.25,26.3,26.21,26.24,493007.5326106926,24.3032,24.3494,24.2661,24.2939,493007.5326
2015-12-17 09:30:00,26.19,26.38,26.18,26.26,103621.16479882416,24.2476,24.4235,24.2383,24.3124,103621.1648
2015-12-17 09:40:00,26.26,26.28,26.11,26.16,59768.51001286056,24.3124,24.3309,24.1735,24.2198,59768.51
2015-12-17 09:50:00,26.16,26.2,26.04,26.12,81916.22267132095,24.2198,24.2569,24.1087,24.1828,81916.2227
2015-12-17 10:00:00,26.09,26.1,25.94,26.1,65847.87800845123,24.155,24.1643,24.0161,24.1643,65847.878
2015-12-17 10:10:00,26.1,26.27,26.07,26.14,138877.4572845857,24.1643,24.3217,24.1365,24.2013,138877.4573
2015-12-17 10:20:00,26.14,26.21,26.12,26.16,81444.0565864413,24.2013,24.2661,24.1828,24.2198,81444.0566
2015-12-17 10:30:00,26.16,26.18,26.04,26.14,129007.90005511664,24.2198,24.2383,24.1087,24.2013,129007.9001
2015-12-17 10:40:00,26.15,26.15,26.03,26.03,202731.94929266948,24.2106,24.2106,24.0995,24.0995,202731.9493
2015-12-17 10:50:00,26.01,26.08,26.0,26.06,118693.73507257029,24.081,24.1458,24.0717,24.1272,118693.7351
2015-12-17 11:00:00,26.05,26.13,26.01,26.06,97082.49127319492,24.118,24.1921,24.081,24.1272,97082.4913
2015-12-17 11:10:00,26.06,26.13,25.89,25.89,97844.93845305896,24.1272,24.1921,23.9699,23.9699,97844.9385
2015-12-17 11:20:00,25.89,25.9,25.84,25.89,72434.31930920448,23.9699,23.9791,23.9236,23.9699,72434.3193
2015-12-17 11:30:00,25.88,25.98,25.83,25.97,87192.72460040418,23.9606,24.0532,23.9143,24.0439,87192.7246
2015-12-17 11:40:00,25.97,25.98,25.88,25.93,138916.03894910894,24.0439,24.0532,23.9606,24.0069,138916.0389
2015-12-17 11:50:00,25.92,25.93,25.72,25.72,107642.844019842,23.9976,24.0069,23.8125,23.8125,107642.844
2015-12-17 12:00:00,25.73,25.88,25.72,25.87,100145.1405474922,23.8217,23.9606,23.8125,23.9513,100145.1405
2015-12-17 12:10:00,25.87,25.87,25.76,25.77,111534.08047032886,23.9513,23.9513,23.8495,23.8588,111534.0805
2015-12-17 12:20:00,25.77,25.78,25.72,25.77,52950.57872496785,23.8588,23.868,23.8125,23.8588,52950.5787
2015-12-17 12:30:00,25.77,25.79,25.75,25.77,57416.86569906301,23.8588,23.8773,23.8402,23.8588,57416.8657
2015-12-17 12:40:00,25.77,25.78,25.64,25.76,122037.47933125116,23.8588,23.868,23.7384,23.8495,122037.4793
2015-12-17 12:50:00,25.75,25.9,25.73,25.9,127370.93514605916,23.8402,23.9791,23.8217,23.9791,127370.9351
2015-12-17 13:00:00,25.9,25.97,25.84,25.95,34205.40143303325,23.9791,24.0439,23.9236,24.0254,34205.4014
2015-12-17 13:10:00,25.94,25.97,25.85,25.85,68761.71229101598,24.0161,24.0439,23.9328,23.9328,68761.7123
2015-12-17 13:20:00,25.85,25.89,25.79,25.83,185855.22689693185,23.9328,23.9699,23.8773,23.9143,185855.2269
2015-12-17 13:30:00,25.82,25.84,25.75,25.79,83808.56145507992,23.905,23.9236,23.8402,23.8773,83808.5615
2015-12-17 13:40:00,25.77,25.96,25.77,25.96,54363.40253536653,23.8588,24.0347,23.8588,24.0347,54363.4025
2015-12-17 13:50:00,25.97,26.08,25.96,26.06,52410.43542164248,24.0439,24.1458,24.0347,24.1272,52410.4354
2015-12-17 14:00:00,26.06,26.1,26.04,26.07,86788.53573397023,24.1272,24.1643,24.1087,24.1365,86788.5357
2015-12-17 14:10:00,26.08,26.17,26.07,26.15,78561.45507991916,24.1458,24.2291,24.1365,24.2106,78561.4551
2015-12-17 14:20:00,26.15,26.15,26.07,26.12,75373.87470145141,24.2106,24.2106,24.1365,24.1828,75373.8747
2015-12-17 14:30:00,26.12,26.2,26.1,26.19,74721.66084879662,24.1828,24.2569,24.1643,24.2476,74721.6608
2015-12-17 14:40:00,26.18,26.2,26.11,26.11,131221.75270990262,24.2383,24.2569,24.1735,24.1735,131221.7527
2015-12-17 14:50:00,26.11,26.28,26.09,26.28,76610.32518831527,24.1735,24.3309,24.155,24.3309,76610.3252
2015-12-17 15:00:00,26.28,26.29,26.18,26.21,80971.89050156163,24.3309,24.3402,24.2383,24.2661,80971.8905
2015-12-17 15:10:00,26.21,26.24,26.19,26.19,74400.1469777696,24.2661,24.2939,24.2476,24.2476,74400.147
2015-12-17 15:20:00,26.2,26.28,26.16,26.28,144620.61363218812,24.2569,24.3309,24.2198,24.3309,144620.6136
2015-12-17 15:30:00,26.28,26.28,26.13,26.14,176841.8151754547,24.3309,24.3309,24.1921,24.2013,176841.8152
2015-12-17 15:40:00,26.14,26.15,26.05,26.07,236696.6746279625,24.2013,24.2106,24.118,24.1365,236696.6746
2015-12-17 15:50:00,26.07,26.11,25.99,26.0,361361.3815910344,24.1365,24.1735,24.0624,24.0717,361361.3816
2015-12-18 09:30:00,26.04,26.23,25.93,26.09,249729.9283483373,24.1087,24.2846,24.0069,24.155,249729.9283
2015-12-18 09:40:00,26.07,26.28,26.07,26.25,61377.91659011575,24.1365,24.3309,24.1365,24.3032,61377.9166
2015-12-18 09:50:00,26.27,26.42,26.25,26.27,51172.14771265846,24.3217,24.4605,24.3032,24.3217,51172.1477
2015-12-18 10:00:00,26.26,26.34,26.21,26.33,77442.58680874518,24.3124,24.3865,24.2661,24.3772,77442.5868
2015-12-18 10:10:00,26.31,26.57,26.24,26.56,74565.4969685835,24.3587,24.5994,24.2939,24.5902,74565.497
2015-12-18 10:20:00,26.56,26.77,26.56,26.63,161930.92044828218,24.5902,24.7846,24.5902,24.655,161930.9204
2015-12-18 10:30:00,26.62,26.86,26.51,26.73,315188.31526731583,24.6457,24.8679,24.5439,24.7476,315188.3153
2015-12-18 10:40:00,26.75,26.84,26.68,26.78,59575.60169024435,24.7661,24.8494,24.7013,24.7938,59575.6017
2015-12-18 10:50:00,26.79,26.9,26.72,26.77,60369.281646151016,24.8031,24.9049,24.7383,24.7846,60369.2816
2015-12-18 11:00:00,26.76,26.91,26.67,26.82,168098.47510564027,24.7753,24.9142,24.692,24.8309,168098.4751
2015-12-18 11:10:00,26.83,26.87,26.73,26.75,131998.8976667279,24.8401,24.8772,24.7476,24.7661,131998.8977
2015-12-18 11:20:00,26.75,26.84,26.69,26.83,73306.99981627779,24.7661,24.8494,24.7105,24.8401,73306.9998
2015-12-18 11:30:00,26.84,26.95,26.81,26.92,67141.28238103987,24.8494,24.9512,24.8216,24.9235,67141.2824
2015-12-18 11:40:00,26.93,26.97,26.81,26.82,58906.85283850817,24.9327,24.9698,24.8216,24.8309,58906.8528
2015-12-18 11:50:00,26.82,26.88,26.72,26.85,88421.82619878743,24.8309,24.8864,24.7383,24.8587,88421.8262
2015-12-18 12:00:00,26.83,26.93,26.83,26.91,49614.18335476759,24.8401,24.9327,24.8401,24.9142,49614.1834
2015-12-18 12:10:00,26.91,26.93,26.73,26.73,56636.04629799743,24.9142,24.9327,24.7476,24.7476,56636.0463
2015-12-18 12:20:00,26.72,26.77,26.69,26.69,41914.38544920081,24.7383,24.7846,24.7105,24.7105,41914.3854
2015-12-18 12:30:00,26.69,26.69,26.59,26.59,72548.22708065405,24.7105,24.7105,24.6179,24.6179,72548.2271
2015-12-18 12:40:00,26.58,26.67,26.57,26.66,81861.10600771633,24.6087,24.692,24.5994,24.6827,81861.106
2015-12-18 12:50:00,26.65,26.8,26.65,26.8,56650.74407495866,24.6735,24.8124,24.6735,24.8124,56650.7441
2015-12-18 13:00:00,26.8,26.87,26.75,26.8,105272.82748484291,24.8124,24.8772,24.7661,24.8124,105272.8275
2015-12-18 13:10:00,26.8,26.89,26.78,26.84,56494.58019474554,24.8124,24.8957,24.7938,24.8494,56494.5802
2015-12-18 13:20:00,26.84,26.85,26.69,26.71,61003.12327760426,24.8494,24.8587,24.7105,24.729,61003.1233
2015-12-18 13:30:00,26.73,26.75,26.67,26.72,46485.39408414477,24.7476,24.7661,24.692,24.7383,46485.3941
2015-12-18 13:40:00,26.73,26.8,26.73,26.74,41783.94267866985,24.7476,24.8124,24.7476,24.7568,41783.9427
2015-12-18 13:50:00,26.75,26.79,26.72,26.74,67843.10123093882,24.7661,24.8031,24.7383,24.7568,67843.1012
2015-12-18 14:00:00,26.73,26.9,26.72,26.9,44958.66250229652,24.7476,24.9049,24.7383,24.9049,44958.6625
2015-12-18 14:10:00,26.89,26.94,26.87,26.89,59968.76722395737,24.8957,24.942,24.8772,24.8957,59968.7672
2015-12-18 14:20:00,26.88,26.93,26.86,26.89,183084.69593973912,24.8864,24.9327,24.8679,24.8957,183084.6959
2015-12-18 14:30:00,26.89,26.89,26.73,26.75,69733.60279257761,24.8957,24.8957,24.7476,24.7661,69733.6028
2015-12-18 14:40:00,26.75,26.75,26.63,26.64,37731.03068160941,24.7661,24.7661,24.655,24.6642,37731.0307
2015-12-18 14:50:00,26.64,26.65,26.54,26.64,99555.39224692264,24.6642,24.6735,24.5716,24.6642,99555.3922
2015-12-18 15:00:00,26.64,26.7,26.64,26.66,101142.752158736,24.6642,24.7198,24.6642,24.6827,101142.7522
2015-12-18 15:10:00,26.67,26.7,26.59,26.61,97189.05015616388,24.692,24.7198,24.6179,24.6365,97189.0502
2015-12-18 15:20:00,26.62,26.69,26.57,26.64,92381.03986772,24.6457,24.7105,24.5994,24.6642,92381.0399
2015-12-18 15:30:00,26.64,26.68,26.59,26.64,165998.53022230387,24.6642,24.7013,24.6179,24.6642,165998.5302
2015-12-18 15:40:00,26.64,26.74,26.62,26.7,230128.6055484108,24.6642,24.7568,24.6457,24.7198,230128.6055
2015-12-18 15:50:00,26.69,26.73,26.61,26.63,502741.1354032703,24.7105,24.7476,24.6365,24.655,502741.1354
2015-12-21 09:30:00,26.74,26.79,26.26,26.3,113498.07091677384,24.7568,24.8031,24.3124,24.3494,113498.0709
2015-12-21 09:40:00,26.29,26.53,26.18,26.45,70060.6283299651,24.3402,24.5624,24.2383,24.4883,70060.6283
2015-12-21 09:50:00,26.47,26.62,26.32,26.57,80372.95609039132,24.5068,24.6457,24.368,24.5994,80372.9561
2015-12-21 10:00:00,26.61,26.81,26.6,26.79,135416.13081021496,24.6365,24.8216,24.6272,24.8031,135416.1308
2015-12-21 10:10:00,26.8,26.88,26.78,26.83,243878.3758956458,24.8124,24.8864,24.7938,24.8401,243878.3759
2015-12-21 10:20:00,26.82,26.9,26.69,26.71,74853.94084144772,24.8309,24.9049,24.7105,24.729,74853.9408
2015-12-21 10:30:00,26.71,26.8,26.58,26.63,70953.51828036009,24.729,24.8124,24.6087,24.655,70953.5183
2015-12-21 10:40:00,26.62,26.74,26.56,26.57,113863.67811868456,24.6457,24.7568,24.5902,24.5994,113863.6781
2015-12-21 10:50:00,26.57,26.65,26.47,26.61,63968.39977953334,24.5994,24.6735,24.5068,24.6365,63968.3998
2015-12-21 11:00:00,26.62,26.64,26.51,26.51,58482.454528752525,24.6457,24.6642,24.5439,24.5439,58482.4545
2015-12-21 11:10:00,26.5,26.53,26.41,26.43,48436.52397574866,24.5346,24.5624,24.4513,24.4698,48436.524
2015-12-21 11:20:00,26.43,26.47,26.36,26.42,56231.85743156348,24.4698,24.5068,24.405,24.4605,56231.8574
2015-12-21 11:30:00,26.42,26.45,26.33,26.43,59322.06503766305,24.4605,24.4883,24.3772,24.4698,59322.065
2015-12-21 11:40:00,26.43,26.49,26.39,26.41,48987.69061179496,24.4698,24.5254,24.4328,24.4513,48987.6906
2015-12-21 11:50:00,26.4,26.58,26.39,26.57,47317.65570457468,24.442,24.6087,24.4328,24.5994,47317.6557
2015-12-21 12:00:00,26.57,26.63,26.47,26.52,87277.23681793129,24.5994,24.655,24.5068,24.5531,87277.2368
2015-12-21 12:10:00,26.52,26.52,26.43,26.44,49458.01947455447,24.5531,24.5531,24.4698,24.4791,49458.0195
2015-12-21 12:20:00,26.45,26.46,26.35,26.44,32136.68932573948,24.4883,24.4976,24.3957,24.4791,32136.6893
2015-12-21 12:30:00,26.45,26.51,26.44,26.45,35384.89803417233,24.4883,24.5439,24.4791,24.4883,35384.898
2015-12-21 12:40:00,26.44,26.59,26.44,26.59,34390.96086716884,24.4791,24.6179,24.4791,24.6179,34390.9609
2015-12-21 12:50:00,26.57,26.79,26.57,26.75,89946.72055851552,24.5994,24.8031,24.5994,24.7661,89946.7206
2015-12-21 13:00:00,26.75,26.79,26.64,26.71,91532.2432482087,24.7661,24.8031,24.6642,24.729,91532.2432
2015-12-21 13:10:00,26.71,26.78,26.68,26.75,71122.5427154143,24.729,24.7938,24.7013,24.7661,71122.5427
2015-12-21 13:20:00,26.76,26.85,26.76,26.79,61001.2860554841,24.7753,24.8587,24.7753,24.8031,61001.2861
2015-12-21 13:30:00,26.81,26.86,26.76,26.82,77538.1223589932,24.8216,24.8679,24.7753,24.8309,77538.1224
2015-12-21 13:40:00,26.81,26.86,26.77,26.82,59070.36560720191,24.8216,24.8679,24.7846,24.8309,59070.3656
2015-12-21 13:50:00,26.82,26.83,26.77,26.82,61089.47271725151,24.8309,24.8401,24.7846,24.8309,61089.4727
2015-12-21 14:00:00,26.81,26.83,26.73,26.75,42289.17876171229,24.8216,24.8401,24.7476,24.7661,42289.1788
2015-12-21 14:10:00,26.75,26.81,26.75,26.76,106582.76685651294,24.7661,24.8216,24.7661,24.7753,106582.7669
2015-12-21 14:20:00,26.75,26.8,26.7,26.77,38508.17563843469,24.7661,24.8124,24.7198,24.7846,38508.1756
2015-12-21 14:30:00,26.77,26.86,26.73,26.86,66408.2307550983,24.7846,24.8679,24.7476,24.8679,66408.2308
2015-12-21 14:40:00,26.85,27.02,26.85,26.97,67626.30902076061,24.8587,25.016,24.8587,24.9698,67626.309
2015-12-21 14:50:00,26.96,27.02,26.91,26.95,59169.575601690245,24.9605,25.016,24.9142,24.9512,59169.5756
2015-12-21 15:00:00,26.93,26.94,26.83,26.86,77020.02572110968,24.9327,24.942,24.8401,24.8679,77020.0257
2015-12-21 15:10:00,26.84,26.87,26.8,26.85,88363.03509094249,24.8494,24.8772,24.8124,24.8587,88363.0351
2015-12-21 15:20:00,26.84,26.87,26.81,26.84,122033.80488701085,24.8494,24.8772,24.8216,24.8494,122033.8049
2015-12-21 15:30:00,26.84,26.92,26.79,26.82,127833.91512033805,24.8494,24.9235,24.8031,24.8309,127833.9151
2015-12-21 15:40:00,26.81,26.95,26.81,26.93,192981.81150101047,24.8216,24.9512,24.8216,24.9327,192981.8115
2015-12-21 15:50:00,26.93,26.98,26.89,26.97,278653.31618592684,24.9327,24.979,24.8957,24.9698,278653.3162
2015-12-22 09:30:00,26.92,27.19,26.87,27.01,75976.48355686202,24.9235,25.1734,24.8772,25.0068,75976.4836
2015-12-22 09:40:00,27.07,27.12,26.89,27.08,49678.48612897299,25.0623,25.1086,24.8957,25.0716,49678.4861
2015-12-22 09:50:00,27.07,27.11,26.99,27.06,41554.28991365056,25.0623,25.0994,24.9883,25.0531,41554.2899
2015-12-22 10:00:00,27.1,27.22,27.02,27.22,111851.91989711556,25.0901,25.2012,25.016,25.2012,111851.9199
2015-12-22 10:10:00,27.21,27.22,27.09,27.19,100699.9816277788,25.192,25.2012,25.0809,25.1734,100699.9816
2015-12-22 10:20:00,27.19,27.28,27.14,27.2,104163.1453242697,25.1734,25.2568,25.1271,25.1827,104163.1453
2015-12-22 10:30:00,27.19,27.19,27.05,27.14,89419.43781003123,25.1734,25.1734,25.0438,25.1271,89419.4378
2015-12-22 10:40:00,27.14,27.24,27.14,27.19,39050.15616388021,25.1271,25.2197,25.1271,25.1734,39050.1562
2015-12-22 10:50:00,27.18,27.24,27.18,27.19,88772.73562373691,25.1642,25.2197,25.1642,25.1734,88772.7356
2015-12-22 11:00:00,27.2,27.22,27.08,27.13,132888.1131728826,25.1827,25.2012,25.0716,25.1179,132888.1132
2015-12-22 11:10:00,27.12,27.17,27.06,27.13,56797.72184457101,25.1086,25.1549,25.0531,25.1179,56797.7218
2015-12-22 11:20:00,27.12,27.13,26.97,27.07,76645.2324085982,25.1086,25.1179,24.9698,25.0623,76645.2324
2015-12-22 11:30:00,27.07,27.14,26.96,26.98,56764.65184640823,25.0623,25.1271,24.9605,24.979,56764.6518
2015-12-22 11:40:00,26.97,27.0,26.9,26.94,100011.02333272091,24.9698,24.9975,24.9049,24.942,100011.0233
2015-12-22 11:50:00,26.94,27.0,26.81,26.81,87104.53793863677,24.942,24.9975,24.8216,24.8216,87104.5379
2015-12-22 12:00:00,26.82,26.94,26.71,26.85,60777.14495682528,24.8309,24.942,24.729,24.8587,60777.145
2015-12-22 12:10:00,26.84,26.84,26.72,26.73,40334.37442586809,24.8494,24.8494,24.7383,24.7476,40334.3744
2015-12-22 12:20:00,26.71,26.72,26.61,26.61,46601.13907771449,24.729,24.7383,24.6365,24.6365,46601.1391
2015-12-22 12:30:00,26.62,26.73,26.6,26.65,64289.91365056035,24.6457,24.7476,24.6272,24.6735,64289.9137
2015-12-22 12:40:00,26.68,26.92,26.65,26.89,70069.81444056587,24.7013,24.9235,24.6735,24.8957,70069.8144
2015-12-22 12:50:00,26.92,26.98,26.88,26.95,55133.19860371119,24.9235,24.979,24.8864,24.9512,55133.1986
2015-12-22 13:00:00,26.95,27.18,26.95,27.12,60764.2844019842,24.9512,25.1642,24.9512,25.1086,60764.2844
2015-12-22 13:10:00,27.1,27.11,26.97,27.02,92114.64266029764,25.0901,25.0994,24.9698,25.016,92114.6427
2015-12-22 13:20:00,27.03,27.18,27.02,27.15,63185.7431563476,25.0253,25.1642,25.016,25.1364,63185.7432
2015-12-22 13:30:00,27.16,27.28,27.14,27.26,41543.26658092963,25.1457,25.2568,25.1271,25.2382,41543.2666
2015-12-22 13:40:00,27.26,27.27,27.19,27.25,26020.576887745727,25.2382,25.2475,25.1734,25.229,26020.5769
2015-12-22 13:50:00,27.25,27.26,27.22,27.23,36626.860187396655,25.229,25.2382,25.2012,25.2105,36626.8602
2015-12-22 14:00:00,27.23,27.23,27.04,27.06,69077.71449568252,25.2105,25.2105,25.0346,25.0531,69077.7145
2015-12-22 14:10:00,27.04,27.06,26.94,26.97,82515.15708249128,25.0346,25.0531,24.942,24.9698,82515.1571
2015-12-22 14:20:00,26.97,26.98,26.87,26.88,97365.42347969869,24.9698,24.979,24.8772,24.8864,97365.4235
2015-12-22 14:30:00,26.88,26.94,26.82,26.86,64311.9603160022,24.8864,24.942,24.8309,24.8679,64311.9603
2015-12-22 14:40:00,26.87,26.88,26.8,26.81,32011.758221568987,24.8772,24.8864,24.8124,24.8216,32011.7582
2015-12-22 14:50:00,26.81,26.82,26.72,26.75,37947.82289178762,24.8216,24.8309,24.7383,24.7661,37947.8229
2015-12-22 15:00:00,26.74,26.81,26.74,26.77,88719.45618225243,24.7568,24.8216,24.7568,24.7846,88719.4562
2015-12-22 15:10:00,26.77,26.77,26.66,26.67,153933.49255925042,24.7846,24.7846,24.6827,24.692,153933.4926
2015-12-22 15:20:00,26.68,26.69,26.63,26.63,117078.81682895462,24.7013,24.7105,24.655,24.655,117078.8168
2015-12-22 15:30:00,26.63,26.63,26.55,26.55,141929.08322616204,24.655,24.655,24.5809,24.5809,141929.0832
2015-12-22 15:40:00,26.55,26.56,26.44,26.44,134269.70420723865,24.5809,24.5902,24.4791,24.4791,134269.7042
2015-12-22 15:50:00,26.44,26.52,26.44,26.5,325346.3163696491,24.4791,24.5531,24.4791,24.5346,325346.3164
2015-12-23 09:30:00,27.11,27.38,26.98,27.31,58868.27117398493,25.0994,25.3493,24.979,25.2845,58868.2712
2015-12-23 09:40:00,27.3,27.45,27.12,27.3,37615.28568803968,25.2753,25.4142,25.1086,25.2753,37615.2857
2015-12-23 09:50:00,27.22,27.27,27.0,27.07,33977.58589013411,25.2012,25.2475,24.9975,25.0623,33977.5859
2015-12-23 10:00:00,27.06,27.16,27.0,27.08,85706.41190519933,25.0531,25.1457,24.9975,25.0716,85706.4119
2015-12-23 10:10:00,27.1,27.28,27.1,27.25,47218.44571008635,25.0901,25.2568,25.0901,25.229,47218.4457
2015-12-23 10:20:00,27.26,27.41,27.18,27.41,44343.19309204483,25.2382,25.3771,25.1642,25.3771,44343.1931
2015-12-23 10:30:00,27.42,27.64,27.42,27.62,111534.08047032886,25.3864,25.5901,25.3864,25.5715,111534.0805
2015-12-23 10:40:00,27.64,27.64,27.51,27.56,64282.56476207973,25.5901,25.5901,25.4697,25.516,64282.5648
2015-12-23 10:50:00,27.59,27.74,27.58,27.69,169902.6272276318,25.5438,25.6826,25.5345,25.6364,169902.6272
2015-12-23 11:00:00,27.71,27.8,27.51,27.57,86937.35072570274,25.6549,25.7382,25.4697,25.5253,86937.3507
2015-12-23 11:10:00,27.56,27.71,27.51,27.71,48822.34062098108,25.516,25.6549,25.4697,25.6549,48822.3406
2015-12-23 11:20:00,27.7,27.7,27.62,27.69,42357.155980158,25.6456,25.6456,25.5715,25.6364,42357.156
2015-12-23 11:30:00,27.7,27.82,27.68,27.74,40716.51662686019,25.6456,25.7567,25.6271,25.6826,40716.5166
2015-12-23 11:40:00,27.75,27.79,27.7,27.72,35456.54969685835,25.6919,25.7289,25.6456,25.6641,35456.5497
2015-12-23 11:50:00,27.72,27.81,27.68,27.76,42823.8103986772,25.6641,25.7475,25.6271,25.7012,42823.8104
2015-12-23 12:00:00,27.76,27.9,27.75,27.82,80176.37332353482,25.7012,25.8308,25.6919,25.7567,80176.3733
2015-12-23 12:10:00,27.83,27.91,27.8,27.87,32934.04372588646,25.766,25.84,25.7382,25.803,32934.0437
2015-12-23 12:20:00,27.9,27.93,27.87,27.92,54245.82031967665,25.8308,25.8586,25.803,25.8493,54245.8203
2015-12-23 12:30:00,27.93,27.94,27.8,27.87,55087.26805070733,25.8586,25.8678,25.7382,25.803,55087.2681
2015-12-23 12:40:00,27.87,27.9,27.81,27.85,40044.093330883705,25.803,25.8308,25.7475,25.7845,40044.0933
2015-12-23 12:50:00,27.86,27.94,27.85,27.94,63082.85871761896,25.7937,25.8678,25.7845,25.8678,63082.8587
2015-12-23 13:00:00,27.94,28.04,27.94,28.03,54032.702553738745,25.8678,25.9604,25.8678,25.9511,54032.7026
2015-12-23 13:10:00,28.0,28.07,27.99,28.04,20856.145507991914,25.9234,25.9882,25.9141,25.9604,20856.1455
2015-12-23 13:20:00,28.03,28.08,28.02,28.08,25065.22138526548,25.9511,25.9974,25.9419,25.9974,25065.2214
2015-12-23 13:30:00,28.09,28.09,27.88,27.88,23492.55925041337,26.0067,26.0067,25.8123,25.8123,23492.5593
2015-12-23 13:40:00,27.87,27.96,27.87,27.88,22851.36873047952,25.803,25.8863,25.803,25.8123,22851.3687
2015-12-23 13:50:00,27.91,27.96,27.9,27.93,23792.02645599853,25.84,25.8863,25.8308,25.8586,23792.0265
2015-12-23 14:00:00,27.92,27.97,27.9,27.94,31565.313246371486,25.8493,25.8956,25.8308,25.8678,31565.3132
2015-12-23 14:10:00,27.96,27.98,27.87,27.91,53915.12033804887,25.8863,25.9048,25.803,25.84,53915.1203
2015-12-23 14:20:00,27.89,27.91,27.85,27.9,39211.83171045379,25.8215,25.84,25.7845,25.8308,39211.8317
2015-12-23 14:30:00,27.9,27.96,27.88,27.91,145247.10637516074,25.8308,25.8863,25.8123,25.84,145247.1064
2015-12-23 14:40:00,27.91,27.93,27.87,27.92,131603.8949108947,25.84,25.8586,25.803,25.8493,131603.8949
2015-12-23 14:50:00,27.93,28.07,27.88,28.04,118693.73507257029,25.8586,25.9882,25.8123,25.9604,118693.7351
2015-12-23 15:00:00,28.05,28.07,28.04,28.06,24286.23920632004,25.9697,25.9882,25.9604,25.9789,24286.2392
2015-12-23 15:10:00,28.07,28.22,28.06,28.18,42768.69373507257,25.9882,26.127,25.9789,26.09,42768.6937
2015-12-23 15:20:00,28.18,28.25,28.16,28.23,55368.363035090944,26.09,26.1548,26.0715,26.1363,55368.363
2015-12-23 15:30:00,28.23,28.24,28.12,28.17,81772.91934594892,26.1363,26.1456,26.0345,26.0808,81772.9193
2015-12-23 15:40:00,28.17,28.28,28.17,28.21,133373.13981260333,26.0808,26.1826,26.0808,26.1178,133373.1398
2015-12-23 15:50:00,28.22,28.25,28.19,28.24,284389.1236450487,26.127,26.1548,26.0993,26.1456,284389.1236
2015-12-24 09:30:00,28.24,28.63,28.23,28.35,95373.8747014514,26.1456,26.5066,26.1363,26.2474,95373.8747
2015-12-24 09:40:00,28.31,28.39,28.1,28.18,52831.15928715782,26.2104,26.2844,26.0159,26.09,52831.1593
2015-12-24 09:50:00,28.18,28.29,28.1,28.29,113011.20705493294,26.09,26.1919,26.0159,26.1919,113011.2071
2015-12-24 10:00:00,28.25,28.26,28.09,28.21,74220.09920999449,26.1548,26.1641,26.0067,26.1178,74220.0992
2015-12-24 10:10:00,28.19,28.4,28.17,28.33,42325.923204115374,26.0993,26.2937,26.0808,26.2289,42325.9232
2015-12-24 10:20:00,28.32,28.47,28.23,28.47,56944.69961418335,26.2196,26.3585,26.1363,26.3585,56944.6996
2015-12-24 10:30:00,28.45,28.52,28.34,28.34,59130.99393716701,26.34,26.4048,26.2381,26.2381,59130.9939
2015-12-24 10:40:00,28.32,28.58,28.22,28.51,180159.83832445345,26.2196,26.4603,26.127,26.3955,180159.8383
2015-12-24 10:50:00,28.53,28.55,28.42,28.54,58704.7584052912,26.4141,26.4326,26.3122,26.4233,58704.7584
2015-12-24 11:00:00,28.54,28.56,28.46,28.5,43057.1376079368,26.4233,26.4418,26.3492,26.3863,43057.1376
2015-12-24 11:10:00,28.49,28.49,28.33,28.34,34258.680874517726,26.377,26.377,26.2289,26.2381,34258.6809
2015-12-24 11:20:00,28.35,28.51,28.35,28.51,36891.42017269888,26.2474,26.3955,26.2474,26.3955,36891.4202
2015-12-24 11:30:00,28.52,28.53,28.31,28.34,35463.89858533897,26.4048,26.4141,26.2104,26.2381,35463.8986
2015-12-24 11:40:00,28.34,28.35,28.25,28.3,45721.109682160575,26.2381,26.2474,26.1548,26.2011,45721.1097
2015-12-24 11:50:00,28.3,28.31,28.16,28.24,42913.83428256476,26.2011,26.2104,26.0715,26.1456,42913.8343
2015-12-24 12:00:00,28.24,28.35,28.21,28.23,69079.55171780268,26.1456,26.2474,26.1178,26.1363,69079.5517
2015-12-24 12:10:00,28.24,28.41,28.2,28.37,44841.08028660665,26.1456,26.303,26.1085,26.2659,44841.0803
2015-12-24 12:20:00,28.37,28.4,28.28,28.4,43297.81370567701,26.2659,26.2937,26.1826,26.2937,43297.8137
2015-12-24 12:30:00,28.4,28.41,28.27,28.32,51627.77879845673,26.2937,26.303,26.1733,26.2196,51627.7788
2015-12-24 12:40:00,28.33,28.39,28.27,28.35,72687.85596178578,26.2289,26.2844,26.1733,26.2474,72687.856
2015-12-24 12:50:00,28.34,28.37,28.25,28.27,134256.84365239757,26.2381,26.2659,26.1548,26.1733,134256.8437
2015-12-28 09:30:00,28.12,28.12,27.76,28.0,55643.94635311409,26.0345,26.0345,25.7012,25.9234,55643.9464
2015-12-28 09:40:00,27.98,27.98,27.62,27.73,39588.46224508543,25.9048,25.9048,25.5715,25.6734,39588.4622
2015-12-28 09:50:00,27.73,27.8,27.7,27.74,47505.05236083042,25.6734,25.7382,25.6456,25.6826,47505.0524
2015-12-28 10:00:00,27.72,27.75,27.62,27.73,78462.24508543083,25.6641,25.6919,25.5715,25.6734,78462.2451
2015-12-28 10:10:00,27.71,27.8,27.63,27.79,43387.83758956458,25.6549,25.7382,25.5808,25.7289,43387.8376
2015-12-28 10:20:00,27.79,27.9,27.75,27.88,60282.93220650376,25.7289,25.8308,25.6919,25.8123,60282.9322
2015-12-28 10:30:00,27.87,28.06,27.85,27.94,66577.25519015249,25.803,25.9789,25.7845,25.8678,66577.2552
2015-12-28 10:40:00,27.93,27.99,27.78,27.78,38840.71284218262,25.8586,25.9141,25.7197,25.7197,38840.7128
2015-12-28 10:50:00,27.78,27.93,27.76,27.92,41298.91603894911,25.7197,25.8586,25.7012,25.8493,41298.916
2015-12-28 11:00:00,27.93,28.04,27.91,28.0,69266.94837405843,25.8586,25.9604,25.84,25.9234,69266.9484
2015-12-28 11:10:00,28.0,28.07,27.93,27.98,53205.9525996693,25.9234,25.9882,25.8586,25.9048,53205.9526
2015-12-28 11:20:00,27.98,27.99,27.86,27.98,41460.591585522685,25.9048,25.9141,25.7937,25.9048,41460.5916
2015-12-28 11:30:00,27.98,28.21,27.96,28.18,66724.23295976483,25.9048,26.1178,25.8863,26.09,66724.233
2015-12-28 11:40:00,28.17,28.25,28.15,28.22,63981.26033437443,26.0808,26.1548,26.0622,26.127,63981.2603
2015-12-28 11:50:00,28.2,28.24,28.13,28.17,44243.98309755649,26.1085,26.1456,26.0437,26.0808,44243.9831
2015-12-28 12:00:00,28.16,28.3,28.16,28.29,56338.41631453243,26.0715,26.2011,26.0715,26.1919,56338.4163
2015-12-28 12:10:00,28.3,28.33,28.14,28.14,89160.38949108947,26.2011,26.2289,26.053,26.053,89160.3895
2015-12-28 12:20:00,28.15,28.28,28.12,28.28,66963.0718353849,26.0622,26.1826,26.0345,26.1826,66963.0718
2015-12-28 12:30:00,28.27,28.29,28.21,28.29,61339.3349255925,26.1733,26.1919,26.1178,26.1919,61339.3349
2015-12-28 12:40:00,28.28,28.32,28.25,28.29,71475.28936248392,26.1826,26.2196,26.1548,26.1919,71475.2894
2015-12-28 12:50:00,28.29,28.36,28.28,28.3,87966.19511298915,26.1919,26.2567,26.1826,26.2011,87966.1951
2015-12-28 13:00:00,28.3,28.35,28.24,28.26,83696.4909057505,26.2011,26.2474,26.1456,26.1641,83696.4909
2015-12-28 13:10:00,28.27,28.41,28.27,28.35,46338.41631453243,26.1733,26.303,26.1733,26.2474,46338.4163
2015-12-28 13:20:00,28.35,28.35,28.25,28.32,78780.08451221752,26.2474,26.2474,26.1548,26.2196,78780.0845
2015-12-28 13:30:00,28.33,28.42,28.33,28.41,60025.72110968216,26.2289,26.3122,26.2289,26.303,60025.7211
2015-12-28 13:40:00,28.41,28.43,28.4,28.42,38001.102333272094,26.303,26.3215,26.2937,26.3122,38001.1023
2015-12-28 13:50:00,28.42,28.42,28.33,28.34,53060.81205217711,26.3122,26.3122,26.2289,26.2381,53060.8121
2015-12-28 14:00:00,28.35,28.42,28.32,28.36,58475.105640271904,26.2474,26.3122,26.2196,26.2567,58475.1056
2015-12-28 14:10:00,28.35,28.37,28.29,28.37,70922.28550431746,26.2474,26.2659,26.1919,26.2659,70922.2855
2015-12-28 14:20:00,28.38,28.39,28.28,28.32,60523.60830424398,26.2752,26.2844,26.1826,26.2196,60523.6083
2015-12-28 14:30:00,28.32,28.34,28.27,28.3,61923.57155980158,26.2196,26.2381,26.1733,26.2011,61923.5716
2015-12-28 14:40:00,28.3,28.31,28.19,28.22,47617.12291015984,26.2011,26.2104,26.0993,26.127,47617.1229
2015-12-28 14:50:00,28.22,28.28,28.21,28.26,44221.93643211464,26.127,26.1826,26.1178,26.1641,44221.9364
2015-12-28 15:00:00,28.27,28.35,28.26,28.34,73760.79367995591,26.1733,26.2474,26.1641,26.2381,73760.7937
2015-12-28 15:10:00,28.34,28.35,28.3,28.35,77756.75179129156,26.2381,26.2474,26.2011,26.2474,77756.7518
2015-12-28 15:20:00,28.35,28.4,28.31,28.34,86753.6285136873,26.2474,26.2937,26.2104,26.2381,86753.6285
2015-12-28 15:30:00,28.34,28.36,28.32,28.36,95180.9663788352,26.2381,26.2567,26.2196,26.2567,95180.9664
2015-12-28 15:40:00,28.35,28.36,28.3,28.34,130856.14550799193,26.2474,26.2567,26.2011,26.2381,130856.1455
2015-12-28 15:50:00,28.34,28.35,28.3,28.33,240488.70108396103,26.2381,26.2474,26.2011,26.2289,240488.7011
2015-12-29 09:30:00,28.97,29.21,28.9,28.97,90944.33216975932,26.8214,27.0436,26.7566,26.8214,90944.3322
2015-12-29 09:40:00,28.93,29.02,28.77,28.84,83463.1636964909,26.7844,26.8677,26.6363,26.7011,83463.1637
2015-12-29 09:50:00,28.82,28.86,28.7,28.74,88186.66176740767,26.6825,26.7196,26.5714,26.6085,88186.6618
2015-12-29 10:00:00,28.74,28.76,28.61,28.66,107426.05180966378,26.6085,26.627,26.4881,26.5344,107426.0518
2015-12-29 10:10:00,28.66,28.87,28.64,28.87,137848.6128972993,26.5344,26.7288,26.5159,26.7288,137848.6129
2015-12-29 10:20:00,28.87,28.97,28.81,28.96,84962.33694653683,26.7288,26.8214,26.6733,26.8122,84962.3369
2015-12-29 10:30:00,28.96,28.96,28.83,28.85,102050.33988609225,26.8122,26.8122,26.6918,26.7103,102050.3399
2015-12-29 10:40:00,28.83,28.87,28.78,28.79,71376.07936799558,26.6918,26.7288,26.6455,26.6548,71376.0794
2015-12-29 10:50:00,28.79,28.82,28.69,28.7,77211.09682160572,26.6548,26.6825,26.5622,26.5714,77211.0968
2015-12-29 11:00:00,28.7,28.79,28.66,28.79,73951.86478045196,26.5714,26.6548,26.5344,26.6548,73951.8648
2015-12-29 11:10:00,28.8,28.81,28.62,28.74,97363.58625757854,26.664,26.6733,26.4974,26.6085,97363.5863
2015-12-29 11:20:00,28.74,28.9,28.72,28.79,64980.70916773838,26.6085,26.7566,26.59,26.6548,64980.7092
2015-12-29 11:30:00,28.78,28.85,28.74,28.75,48890.31783942678,26.6455,26.7103,26.6085,26.6177,48890.3178
2015-12-29 11:40:00,28.75,28.77,28.68,28.72,71960.31600220466,26.6177,26.6363,26.5529,26.59,71960.316
2015-12-29 11:50:00,28.73,28.75,28.64,28.68,50672.423295976485,26.5992,26.6177,26.5159,26.5529,50672.4233
2015-12-29 12:00:00,28.69,28.73,28.65,28.68,62847.6942862392,26.5622,26.5992,26.5252,26.5529,62847.6943
2015-12-29 12:10:00,28.68,28.77,28.67,28.74,30488.70108396105,26.5529,26.6363,26.5437,26.6085,30488.7011
2015-12-29 12:20:00,28.75,28.79,28.73,28.79,38030.49788719456,26.6177,26.6548,26.5992,26.6548,38030.4979
2015-12-29 12:30:00,28.79,28.83,28.74,28.78,34447.91475289362,26.6548,26.6918,26.6085,26.6455,34447.9148
2015-12-29 12:40:00,28.78,28.81,28.72,28.74,31049.05383060812,26.6455,26.6733,26.59,26.6085,31049.0538
2015-12-29 12:50:00,28.76,28.76,28.71,28.71,29390.04225610876,26.627,26.627,26.5807,26.5807,29390.0423
2015-12-29 13:00:00,28.71,28.77,28.7,28.76,38995.03950027558,26.5807,26.6363,26.5714,26.627,38995.0395
2015-12-29 13:10:00,28.77,28.83,28.74,28.82,22575.785412456364,26.6363,26.6918,26.6085,26.6825,22575.7854
2015-12-29 13:20:00,28.82,28.84,28.77,28.84,41326.47437075142,26.6825,26.7011,26.6363,26.7011,41326.4744
2015-12-29 13:30:00,28.84,28.88,28.82,28.87,29018.92338783759,26.7011,26.7381,26.6825,26.7288,29018.9234
2015-12-29 13:40:00,28.88,28.89,28.79,28.79,44288.0764284402,26.7381,26.7474,26.6548,26.6548,44288.0764
2015-12-29 13:50:00,28.8,28.89,28.79,28.88,31374.24214587544,26.664,26.7474,26.6548,26.7381,31374.2421
2015-12-29 14:00:00,28.88,28.88,28.8,28.85,71467.9404740033,26.7381,26.7381,26.664,26.7103,71467.9405
2015-12-29 14:10:00,28.86,28.9,28.79,28.83,79347.7861473452,26.7196,26.7566,26.6548,26.6918,79347.7861
2015-12-29 14:20:00,28.82,28.82,28.77,28.8,72641.92540878191,26.6825,26.6825,26.6363,26.664,72641.9254
2015-12-29 14:30:00,28.79,28.81,28.76,28.79,84352.37920264559,26.6548,26.6733,26.627,26.6548,84352.3792
2015-12-29 14:40:00,28.79,28.84,28.78,28.82,99173.25004593054,26.6548,26.7011,26.6455,26.6825,99173.25
2015-12-29 14:50:00,28.82,28.84,28.81,28.83,62601.50652213852,26.6825,26.7011,26.6733,26.6918,62601.5065
2015-12-29 15:00:00,28.83,28.84,28.8,28.81,105195.66415579645,26.6918,26.7011,26.664,26.6733,105195.6642
2015-12-29 15:10:00,28.81,28.84,28.77,28.83,92204.6665441852,26.6733,26.7011,26.6363,26.6918,92204.6665
2015-12-29 15:20:00,28.83,28.84,28.78,28.78,113182.06871210728,26.6918,26.7011,26.6455,26.6455,113182.0687
2015-12-29 15:30:00,28.78,28.83,28.78,28.79,114196.21532243249,26.6455,26.6918,26.6455,26.6548,114196.2153
2015-12-29 15:40:00,28.79,28.82,28.77,28.79,147780.63567885358,26.6548,26.6825,26.6363,26.6548,147780.6357
2015-12-29 15:50:00,28.79,28.85,28.79,28.84,246555.20852471064,26.6548,26.7103,26.6548,26.7011,246555.2085
2015-12-30 09:30:00,28.33,28.51,28.04,28.39,60988.42550064303,26.2289,26.3955,25.9604,26.2844,60988.4255
2015-12-30 09:40:00,28.38,28.66,28.36,28.66,38216.05732133015,26.2752,26.5344,26.2567,26.5344,38216.0573
2015-12-30 09:50:00,28.67,28.82,28.62,28.68,48223.40620981077,26.5437,26.6825,26.4974,26.5529,48223.4062
2015-12-30 10:00:00,28.68,28.72,28.54,28.56,34681.241962153224,26.5529,26.59,26.4233,26.4418,34681.242
2015-12-30 10:10:00,28.57,28.57,28.42,28.46,70738.56329230203,26.4511,26.4511,26.3122,26.3492,70738.5633
2015-12-30 10:20:00,28.46,28.47,28.36,28.37,58701.08396105089,26.3492,26.3585,26.2567,26.2659,58701.084
2015-12-30 10:30:00,28.35,28.4,28.23,28.28,70615.4694102517,26.2474,26.2937,26.1363,26.1826,70615.4694
2015-12-30 10:40:00,28.28,28.34,28.22,28.24,58412.64008818666,26.1826,26.2381,26.127,26.1456,58412.6401
2015-12-30 10:50:00,28.21,28.24,28.16,28.24,46529.48741502848,26.1178,26.1456,26.0715,26.1456,46529.4874
2015-12-30 11:00:00,28.24,28.34,28.22,28.28,33325.372037479334,26.1456,26.2381,26.127,26.1826,33325.372
2015-12-30 11:10:00,28.28,28.4,28.25,28.31,30314.16498254639,26.1826,26.2937,26.1548,26.2104,30314.165
2015-12-30 11:20:00,28.3,28.33,28.25,28.29,28780.084512217527,26.2011,26.2289,26.1548,26.1919,28780.0845
2015-12-30 11:30:00,28.29,28.29,28.15,28.17,16790.372956090392,26.1919,26.1919,26.0622,26.0808,16790.373
2015-12-30 11:40:00,28.17,28.21,28.12,28.13,26222.671320962705,26.0808,26.1178,26.0345,26.0437,26222.6713
2015-12-30 11:50:00,28.12,28.21,28.11,28.17,30049.604997244165,26.0345,26.1178,26.0252,26.0808,30049.605
2015-12-30 12:00:00,28.18,28.18,28.13,28.15,33351.09314716149,26.09,26.09,26.0437,26.0622,33351.0931
2015-12-30 12:10:00,28.14,28.14,28.09,28.12,45133.19860371119,26.053,26.053,26.0067,26.0345,45133.1986
2015-12-30 12:20:00,28.12,28.13,28.06,28.09,52581.29707881682,26.0345,26.0437,25.9789,26.0067,52581.2971
2015-12-30 12:30:00,28.09,28.12,28.06,28.12,22555.57596913467,26.0067,26.0345,25.9789,26.0345,22555.576
2015-12-30 12:40:00,28.12,28.13,28.07,28.12,23751.607569355136,26.0345,26.0437,25.9882,26.0345,23751.6076
2015-12-30 12:50:00,28.11,28.13,28.06,28.13,24273.378651478964,26.0252,26.0437,25.9789,26.0437,24273.3787
2015-12-30 13:00:00,28.12,28.16,28.1,28.13,26860.187396656256,26.0345,26.0715,26.0159,26.0437,26860.1874
2015-12-30 13:10:00,28.12,28.13,28.07,28.07,19290.832261620428,26.0345,26.0437,25.9882,25.9882,19290.8323
2015-12-30 13:20:00,28.08,28.09,28.0,28.02,27714.495682528017,25.9974,26.0067,25.9234,25.9419,27714.4957
2015-12-30 13:30:00,28.0,28.03,27.97,27.97,26522.13852654786,25.9234,25.9511,25.8956,25.8956,26522.1385
2015-12-30 13:40:00,27.97,28.0,27.9,27.9,42050.339886092224,25.8956,25.9234,25.8308,25.8308,42050.3399
2015-12-30 13:50:00,27.89,27.9,27.85,27.87,51914.3854492008,25.8215,25.8308,25.7845,25.803,51914.3854
2015-12-30 14:00:00,27.87,27.91,27.86,27.88,50271.90887378284,25.803,25.84,25.7937,25.8123,50271.9089
2015-12-30 14:10:00,27.88,27.96,27.85,27.96,38552.26896931839,25.8123,25.8863,25.7845,25.8863,38552.269
2015-12-30 14:20:00,27.97,28.01,27.96,27.99,31941.943781003123,25.8956,25.9326,25.8863,25.9141,31941.9438
2015-12-30 14:30:00,28.0,28.01,27.97,28.0,48010.28844387287,25.9234,25.9326,25.8956,25.9234,48010.2884
2015-12-30 14:40:00,28.0,28.08,28.0,28.08,57826.56623185743,25.9234,25.9974,25.9234,25.9974,57826.5662
2015-12-30 14:50:00,28.07,28.09,28.02,28.06,65642.10913099394,25.9882,26.0067,25.9419,25.9789,65642.1091
2015-12-30 15:00:00,28.06,28.06,28.0,28.04,84587.54363402535,25.9789,25.9789,25.9234,25.9604,84587.5436
2015-12-30 15:10:00,28.04,28.08,28.03,28.06,47222.12015432666,25.9604,25.9974,25.9511,25.9789,47222.1202
2015-12-30 15:20:00,28.06,28.11,28.06,28.1,53283.11592871578,25.9789,26.0252,25.9789,26.0159,53283.1159
2015-12-30 15:30:00,28.1,28.1,28.0,28.06,123549.51313613816,26.0159,26.0159,25.9234,25.9789,123549.5131
2015-12-30 15:40:00,28.05,28.06,27.99,28.01,129761.16112437993,25.9697,25.9789,25.9141,25.9326,129761.1611
2015-12-30 15:50:00,28.02,28.02,27.97,27.98,187483.00569538857,25.9419,25.9419,25.8956,25.9048,187483.0057
2015-12-31 09:30:00,27.99,28.39,27.79,28.29,81273.19492926695,25.9141,26.2844,25.7289,26.1919,81273.1949
2015-12-31 09:40:00,28.29,28.34,28.09,28.09,18826.015065221385,26.1919,26.2381,26.0067,26.0067,18826.0151
2015-12-31 09:50:00,28.06,28.12,27.97,27.97,16465.184640823074,25.9789,26.0345,25.8956,25.8956,16465.1846
2015-12-31 10:00:00,27.97,28.24,27.94,28.24,28471.4311960316,25.8956,26.1456,25.8678,26.1456,28471.4312
2015-12-31 10:10:00,28.25,28.27,28.14,28.22,28045.195664155795,26.1548,26.1733,26.053,26.127,28045.1957
2015-12-31 10:20:00,28.22,28.25,28.17,28.2,30788.168289546204,26.127,26.1548,26.0808,26.1085,30788.1683
2015-12-31 10:30:00,28.19,28.27,28.15,28.25,39511.29891603895,26.0993,26.1733,26.0622,26.1548,39511.2989
2015-12-31 10:40:00,28.22,28.22,28.07,28.07,23749.77034723498,26.127,26.127,25.9882,25.9882,23749.7703
2015-12-31 10:50:00,28.07,28.08,28.0,28.06,39178.761712291016,25.9882,25.9974,25.9234,25.9789,39178.7617
2015-12-31 11:00:00,28.05,28.09,27.97,27.97,43128.789270622816,25.9697,26.0067,25.8956,25.8956,43128.7893
2015-12-31 11:10:00,27.98,27.98,27.9,27.98,65710.08634943965,25.9048,25.9048,25.8308,25.9048,65710.0863
2015-12-31 11:20:00,27.98,27.99,27.88,27.97,25467.573029579275,25.9048,25.9141,25.8123,25.8956,25467.573
2015-12-31 11:30:00,27.96,28.1,27.95,28.09,29445.15891971339,25.8863,26.0159,25.8771,26.0067,29445.1589
2015-12-31 11:40:00,28.07,28.19,28.07,28.18,36263.090207606096,25.9882,26.0993,25.9882,26.09,36263.0902
2015-12-31 11:50:00,28.18,28.23,28.11,28.23,24778.6147345214,26.09,26.1363,26.0252,26.1363,24778.6147
2015-12-31 12:00:00,28.23,28.23,28.13,28.21,24765.754179680323,26.1363,26.1363,26.0437,26.1178,24765.7542
2015-12-31 12:10:00,28.2,28.28,28.18,28.27,30056.953885724783,26.1085,26.1826,26.09,26.1733,30056.9539
2015-12-31 12:20:00,28.28,28.3,28.23,28.29,19696.85835017453,26.1826,26.2011,26.1363,26.1919,19696.8584
2015-12-31 12:30:00,28.29,28.35,28.29,28.33,38344.66286974095,26.1919,26.2474,26.1919,26.2289,38344.6629
2015-12-31 12:40:00,28.34,28.4,28.33,28.37,29472.717251515707,26.2381,26.2937,26.2289,26.2659,29472.7173
2015-12-31 12:50:00,28.37,28.38,28.3,28.37,27532.610692632737,26.2659,26.2752,26.2011,26.2659,27532.6107
2015-12-31 13:00:00,28.37,28.4,28.33,28.35,23090.20760609957,26.2659,26.2937,26.2289,26.2474,23090.2076
2015-12-31 13:10:00,28.35,28.39,28.28,28.3,85212.19915487782,26.2474,26.2844,26.1826,26.2011,85212.1992
2015-12-31 13:20:00,28.31,28.33,28.25,28.33,33316.18592687856,26.2104,26.2289,26.1548,26.2289,33316.1859
2015-12-31 13:30:00,28.32,28.36,28.28,28.31,36246.55520852471,26.2196,26.2567,26.1826,26.2104,36246.5552
2015-12-31 13:40:00,28.31,28.36,28.3,28.32,22704.390960867167,26.2104,26.2567,26.2011,26.2196,22704.391
2015-12-31 13:50:00,28.33,28.37,28.31,28.34,21635.12768693735,26.2289,26.2659,26.2104,26.2381,21635.1277
2015-12-31 14:00:00,28.35,28.4,28.35,28.39,25599.853022230385,26.2474,26.2937,26.2474,26.2844,25599.853
2015-12-31 14:10:00,28.39,28.41,28.36,28.38,33512.76869373507,26.2844,26.303,26.2567,26.2752,33512.7687
2015-12-31 14:20:00,28.38,28.39,28.33,28.35,45243.43193092045,26.2752,26.2844,26.2289,26.2474,45243.4319
2015-12-31 14:30:00,28.34,28.37,28.32,28.35,25858.901341172143,26.2381,26.2659,26.2196,26.2474,25858.9013
2015-12-31 14:40:00,28.35,28.4,28.35,28.37,23284.953150835936,26.2474,26.2937,26.2474,26.2659,23284.9532
2015-12-31 14:50:00,28.37,28.37,28.32,28.35,28792.945067058605,26.2659,26.2659,26.2196,26.2474,28792.9451
2015-12-31 15:00:00,28.35,28.37,28.34,28.36,29107.110049604995,26.2474,26.2659,26.2381,26.2567,29107.11
2015-12-31 15:10:00,28.36,28.45,28.36,28.42,40009.18611060077,26.2567,26.34,26.2567,26.3122,40009.1861
2015-12-31 15:20:00,28.41,28.44,28.4,28.42,44221.93643211464,26.303,26.3307,26.2937,26.3122,44221.9364
2015-12-31 15:30:00,28.43,28.51,28.43,28.47,101291.56715046849,26.3215,26.3955,26.3215,26.3585,101291.5672
2015-12-31 15:40:00,28.47,28.48,28.4,28.4,87683.2629064854,26.3585,26.3678,26.2937,26.2937,87683.2629
2015-12-31 15:50:00,28.4,28.41,28.35,28.37,159915.4877824729,26.2937,26.303,26.2474,26.2659,159915.4878
2016-01-04 09:30:00,28.17,28.45,28.16,28.44,179191.6222671321,26.0808,26.34,26.0715,26.3307,179191.6223
2016-01-04 09:40:00,28.43,28.43,28.24,28.33,47302.95792761345,26.3215,26.3215,26.1456,26.2289,47302.9579
2016-01-04 09:50:00,28.36,28.62,28.34,28.54,24401.984199889765,26.2567,26.4974,26.2381,26.4233,24401.9842
2016-01-04 10:00:00,28.54,28.81,28.49,28.75,135484.10802866067,26.4233,26.6733,26.377,26.6177,135484.108
2016-01-04 10:10:00,28.73,28.92,28.63,28.88,93020.39316553372,26.5992,26.7751,26.5066,26.7381,93020.3932
2016-01-04 10:20:00,28.89,28.94,28.69,28.69,74587.54363402535,26.7474,26.7936,26.5622,26.5622,74587.5436
2016-01-04 10:30:00,28.7,28.76,28.64,28.65,140815.72662134853,26.5714,26.627,26.5159,26.5252,140815.7266
2016-01-04 10:40:00,28.63,28.73,28.56,28.73,123092.04482821972,26.5066,26.5992,26.4418,26.5992,123092.0448
2016-01-04 10:50:00,28.74,28.79,28.56,28.58,118684.5489619695,26.6085,26.6548,26.4418,26.4603,118684.549
2016-01-04 11:00:00,28.59,28.6,28.45,28.52,128352.01175822156,26.4696,26.4789,26.34,26.4048,128352.0118
2016-01-04 11:10:00,28.52,28.62,28.51,28.58,91609.40657725518,26.4048,26.4974,26.3955,26.4603,91609.4066
2016-01-04 11:20:00,28.57,28.59,28.45,28.52,108557.78063567884,26.4511,26.4696,26.34,26.4048,108557.7806
2016-01-04 11:30:00,28.54,28.7,28.43,28.65,107200.0734888848,26.4233,26.5714,26.3215,26.5252,107200.0735
2016-01-04 11:40:00,28.66,28.76,28.52,28.76,80690.79551717802,26.5344,26.627,26.4048,26.627,80690.7955
2016-01-04 11:50:00,28.76,28.83,28.66,28.72,72347.96986955723,26.627,26.6918,26.5344,26.59,72347.9699
2016-01-04 12:00:00,28.71,28.88,28.65,28.77,57536.28513687305,26.5807,26.7381,26.5252,26.6363,57536.2851
2016-01-04 12:10:00,28.76,28.89,28.72,28.72,61866.61767407679,26.627,26.7474,26.59,26.59,61866.6177
2016-01-04 12:20:00,28.71,28.73,28.62,28.68,55392.24692265295,26.5807,26.5992,26.4974,26.5529,55392.2469
2016-01-04 12:30:00,28.67,28.69,28.62,28.67,25250.780819401065,26.5437,26.5622,26.4974,26.5437,25250.7808
2016-01-04 12:40:00,28.67,28.8,28.65,28.73,67227.63182068712,26.5437,26.664,26.5252,26.5992,67227.6318
2016-01-04 12:50:00,28.74,28.76,28.6,28.62,24732.684181517543,26.6085,26.627,26.4789,26.4974,24732.6842
2016-01-04 13:00:00,28.64,28.86,28.63,28.85,49687.67223957376,26.5159,26.7196,26.5066,26.7103,49687.6722
2016-01-04 13:10:00,28.88,28.97,28.8,28.93,77163.32904648171,26.7381,26.8214,26.664,26.7844,77163.329
2016-01-04 13:20:00,28.91,28.99,28.83,28.83,38710.27007165166,26.7659,26.8399,26.6918,26.6918,38710.2701
2016-01-04 13:30:00,28.84,28.92,28.82,28.89,56064.67021862943,26.7011,26.7751,26.6825,26.7474,56064.6702
2016-01-04 13:40:00,28.88,28.99,28.83,28.99,73340.06981444056,26.7381,26.8399,26.6918,26.8399,73340.0698
2016-01-04 13:50:00,28.98,29.03,28.9,28.91,38631.269520485024,26.8307,26.877,26.7566,26.7659,38631.2695
2016-01-04 14:00:00,28.91,28.91,28.83,28.85,18916.038949108948,26.7659,26.7659,26.6918,26.7103,18916.0389
2016-01-04 14:10:00,28.84,28.85,28.74,28.79,24881.49917325005,26.7011,26.7103,26.6085,26.6548,24881.4992
2016-01-04 14:20:00,28.79,28.83,28.77,28.8,23803.04978871945,26.6548,26.6918,26.6363,26.664,23803.0498
2016-01-04 14:30:00,28.8,28.82,28.66,28.76,30187.39665625574,26.664,26.6825,26.5344,26.627,30187.3967
2016-01-04 14:40:00,28.75,28.86,28.74,28.86,55412.45636597464,26.6177,26.7196,26.6085,26.7196,55412.4564
2016-01-04 14:50:00,28.86,28.88,28.73,28.76,69853.02223038765,26.7196,26.7381,26.5992,26.627,69853.0222
2016-01-04 15:00:00,28.76,28.77,28.67,28.7,65825.83134300937,26.627,26.6363,26.5437,26.5714,65825.8313
2016-01-04 15:10:00,28.7,28.72,28.66,28.72,63510.93147161492,26.5714,26.59,26.5344,26.59,63510.9315
2016-01-04 15:20:00,28.71,28.74,28.64,28.72,71892.33878375895,26.5807,26.6085,26.5159,26.59,71892.3388
2016-01-04 15:30:00,28.71,28.76,28.68,28.72,80485.02663972075,26.5807,26.627,26.5529,26.59,80485.0266
2016-01-04 15:40:00,28.72,28.92,28.72,28.9,145449.20080837773,26.59,26.7751,26.59,26.7566,145449.2008
2016-01-04 15:50:00,28.9,28.93,28.84,28.91,361199.7060444608,26.7566,26.7844,26.7011,26.7659,361199.706
2016-01-05 09:30:00,29.12,29.18,28.89,28.93,89636.23002020943,26.9603,27.0158,26.7474,26.7844,89636.23
2016-01-05 09:40:00,28.93,29.15,28.86,29.02,42551.90152489436,26.7844,26.9881,26.7196,26.8677,42551.9015
2016-01-05 09:50:00,29.04,29.09,28.83,28.97,88882.96895094616,26.8862,26.9325,26.6918,26.8214,88882.969
2016-01-05 10:00:00,28.97,29.22,28.9,29.01,36084.87966195113,26.8214,27.0529,26.7566,26.8585,36084.8797
2016-01-05 10:10:00,29.04,29.11,28.99,29.08,45449.20080837773,26.8862,26.951,26.8399,26.9233,45449.2008
2016-01-05 10:20:00,29.09,29.09,28.84,28.88,82697.04207238655,26.9325,26.9325,26.7011,26.7381,82697.0421
2016-01-05 10:30:00,28.88,29.03,28.78,28.97,72994.67205585155,26.7381,26.877,26.6455,26.8214,72994.6721
2016-01-05 10:40:00,28.96,28.96,28.8,28.92,111337.49770347234,26.8122,26.8122,26.664,26.7751,111337.4977
2016-01-05 10:50:00,28.92,28.92,28.8,28.89,62689.69318390593,26.7751,26.7751,26.664,26.7474,62689.6932
2016-01-05 11:00:00,28.89,29.07,28.89,28.98,23632.188131545103,26.7474,26.914,26.7474,26.8307,23632.1881
2016-01-05 11:10:00,28.96,29.1,28.94,29.08,37071.467940474,26.8122,26.9418,26.7936,26.9233,37071.4679
2016-01-05 11:20:00,29.08,29.09,28.96,29.0,24729.00973727724,26.9233,26.9325,26.8122,26.8492,24729.0097
2016-01-05 11:30:00,29.03,29.1,28.98,29.03,33321.69759323902,26.877,26.9418,26.8307,26.877,33321.6976
2016-01-05 11:40:00,29.0,29.06,28.93,29.02,29582.950578724965,26.8492,26.9047,26.7844,26.8677,29582.9506
2016-01-05 11:50:00,29.01,29.01,28.79,28.79,42667.64651846408,26.8585,26.8585,26.6548,26.6548,42667.6465
2016-01-05 12:00:00,28.81,28.85,28.73,28.79,28888.48061730663,26.6733,26.7103,26.5992,26.6548,28888.4806
2016-01-05 12:10:00,28.8,28.8,28.66,28.68,18715.781738012127,26.664,26.664,26.5344,26.5529,18715.7817
2016-01-05 12:20:00,28.67,28.73,28.64,28.72,19933.860003674443,26.5437,26.5992,26.5159,26.59,19933.86
2016-01-05 12:30:00,28.73,28.8,28.71,28.78,22851.36873047952,26.5992,26.664,26.5807,26.6455,22851.3687
2016-01-05 12:40:00,28.76,28.77,28.67,28.7,19461.693918794783,26.627,26.6363,26.5437,26.5714,19461.6939
2016-01-05 12:50:00,28.68,28.7,28.63,28.67,19717.06779349624,26.5529,26.5714,26.5066,26.5437,19717.0678
2016-01-05 13:00:00,28.67,28.74,28.62,28.65,28903.178394267867,26.5437,26.6085,26.4974,26.5252,28903.1784
2016-01-05 13:10:00,28.66,28.7,28.56,28.57,27060.44460775308,26.5344,26.5714,26.4418,26.4511,27060.4446
2016-01-05 13:20:00,28.55,28.55,28.46,28.47,27236.817931287893,26.4326,26.4326,26.3492,26.3585,27236.8179
2016-01-05 13:30:00,28.48,28.51,28.42,28.42,49593.97391144589,26.3678,26.3955,26.3122,26.3122,49593.9739
2016-01-05 13:40:00,28.43,28.54,28.42,28.49,44721.660848796615,26.3215,26.4233,26.3122,26.377,44721.6608
2016-01-05 13:50:00,28.49,28.55,28.49,28.5,45243.43193092045,26.377,26.4326,26.377,26.3863,45243.4319
2016-01-05 14:00:00,28.52,28.67,28.51,28.66,48034.17233143487,26.4048,26.5437,26.3955,26.5344,48034.1723
2016-01-05 14:10:00,28.65,28.78,28.65,28.77,52289.17876171229,26.5252,26.6455,26.5252,26.6363,52289.1788
2016-01-05 14:20:00,28.78,28.78,28.66,28.66,48576.1528568804,26.6455,26.6455,26.5344,26.5344,48576.1529
2016-01-05 14:30:00,28.66,28.72,28.61,28.62,57473.8195847878,26.5344,26.59,26.4881,26.4974,57473.8196
2016-01-05 14:40:00,28.62,28.64,28.57,28.59,45489.61969502112,26.4974,26.5159,26.4511,26.4696,45489.6197
2016-01-05 14:50:00,28.59,28.62,28.56,28.57,43501.74536101415,26.4696,26.4974,26.4418,26.4511,43501.7454
2016-01-05 15:00:00,28.58,28.6,28.53,28.54,71624.10435421643,26.4603,26.4789,26.4141,26.4233,71624.1044
2016-01-05 15:10:00,28.54,28.57,28.51,28.53,64104.35421642476,26.4233,26.4511,26.3955,26.4141,64104.3542
2016-01-05 15:20:00,28.54,28.54,28.46,28.53,80617.30663237185,26.4233,26.4233,26.3492,26.4141,80617.3066
2016-01-05 15:30:00,28.53,28.58,28.49,28.56,135451.03803049788,26.4141,26.4603,26.377,26.4418,135451.038
2016-01-05 15:40:00,28.58,28.6,28.5,28.6,158234.4295425317,26.4603,26.4789,26.3863,26.4789,158234.4295
2016-01-05 15:50:00,28.59,28.64,28.56,28.62,215697.2257945985,26.4696,26.5159,26.4418,26.4974,215697.2258
2016-01-06 09:30:00,27.74,27.74,27.14,27.49,134310.12309388205,25.6826,25.6826,25.1271,25.4512,134310.1231
2016-01-06 09:40:00,27.49,27.58,27.29,27.43,127457.2845857064,25.4512,25.5345,25.266,25.3956,127457.2846
2016-01-06 09:50:00,27.45,27.67,27.42,27.67,46571.74352379202,25.4142,25.6178,25.3864,25.6178,46571.7435
2016-01-06 10:00:00,27.66,27.66,27.44,27.5,125313.24637148633,25.6086,25.6086,25.4049,25.4604,125313.2464
2016-01-06 10:10:00,27.5,27.51,27.31,27.32,100938.82050339886,25.4604,25.4697,25.2845,25.2938,100938.8205
2016-01-06 10:20:00,27.32,27.59,27.31,27.59,101545.1038030498,25.2938,25.5438,25.2845,25.5438,101545.1038
2016-01-06 10:30:00,27.55,27.57,27.2,27.2,96345.76520301304,25.5067,25.5253,25.1827,25.1827,96345.7652
2016-01-06 10:40:00,27.22,27.24,27.08,27.23,109728.09112621716,25.2012,25.2197,25.0716,25.2105,109728.0911
2016-01-06 10:50:00,27.23,27.41,27.11,27.34,69920.99944883336,25.2105,25.3771,25.0994,25.3123,69920.9994
2016-01-06 11:00:00,27.34,27.53,27.33,27.34,56218.99687672239,25.3123,25.4882,25.3031,25.3123,56218.9969
2016-01-06 11:10:00,27.32,27.39,27.32,27.35,41921.734337681424,25.2938,25.3586,25.2938,25.3216,41921.7343
2016-01-06 11:20:00,27.35,27.45,27.35,27.4,52294.690428072754,25.3216,25.4142,25.3216,25.3679,52294.6904
2016-01-06 11:30:00,27.41,27.44,27.32,27.44,47931.28789270623,25.3771,25.4049,25.2938,25.4049,47931.2879
2016-01-06 11:40:00,27.45,27.47,27.37,27.38,58221.56898769061,25.4142,25.4327,25.3401,25.3493,58221.569
2016-01-06 11:50:00,27.38,27.39,27.31,27.38,94673.8930736726,25.3493,25.3586,25.2845,25.3493,94673.8931
2016-01-06 12:00:00,27.37,27.4,27.35,27.4,39770.34723498071,25.3401,25.3679,25.3216,25.3679,39770.3472
2016-01-06 12:10:00,27.38,27.4,27.36,27.36,32030.13044277053,25.3493,25.3679,25.3308,25.3308,32030.1304
2016-01-06 12:20:00,27.36,27.36,27.3,27.35,129608.67168840712,25.3308,25.3308,25.2753,25.3216,129608.6717
2016-01-06 12:30:00,27.35,27.42,27.34,27.39,26463.34741870292,25.3216,25.3864,25.3123,25.3586,26463.3474
2016-01-06 12:40:00,27.39,27.4,27.35,27.37,41829.87323167371,25.3586,25.3679,25.3216,25.3401,41829.8732
2016-01-06 12:50:00,27.36,27.39,27.23,27.24,43233.51093147161,25.3308,25.3586,25.2105,25.2197,43233.5109
2016-01-06 13:00:00,27.23,27.27,27.2,27.26,44541.613081021496,25.2105,25.2475,25.1827,25.2382,44541.6131
2016-01-06 13:10:00,27.26,27.27,27.19,27.21,69081.38893992284,25.2382,25.2475,25.1734,25.192,69081.3889
2016-01-06 13:20:00,27.21,27.22,27.14,27.17,38414.477310306815,25.192,25.2012,25.1271,25.1549,38414.4773
2016-01-06 13:30:00,27.17,27.2,27.15,27.18,20159.838324453427,25.1549,25.1827,25.1364,25.1642,20159.8383
2016-01-06 13:40:00,27.19,27.19,27.12,27.12,47600.587911078444,25.1734,25.1734,25.1086,25.1086,47600.5879
2016-01-06 13:50:00,27.1,27.13,27.08,27.09,44940.29028109498,25.0901,25.1179,25.0716,25.0809,44940.2903
2016-01-06 14:00:00,27.08,27.18,27.07,27.17,53560.536468859085,25.0716,25.1642,25.0623,25.1549,53560.5365
2016-01-06 14:10:00,27.16,27.22,27.08,27.19,46907.95517178027,25.1457,25.2012,25.0716,25.1734,46907.9552
2016-01-06 14:20:00,27.19,27.19,27.13,27.13,33771.81701267683,25.1734,25.1734,25.1179,25.1179,33771.817
2016-01-06 14:30:00,27.13,27.14,27.08,27.08,29454.345030314165,25.1179,25.1271,25.0716,25.0716,29454.345
2016-01-06 14:40:00,27.08,27.08,26.95,26.97,38004.7767775124,25.0716,25.0716,24.9512,24.9698,38004.7768
2016-01-06 14:50:00,26.95,26.98,26.87,26.89,56726.070181884985,24.9512,24.979,24.8772,24.8957,56726.0702
2016-01-06 15:00:00,26.88,26.93,26.84,26.92,93766.30534631637,24.8864,24.9327,24.8494,24.9235,93766.3053
2016-01-06 15:10:00,26.93,26.94,26.88,26.92,67385.63292302038,24.9327,24.942,24.8864,24.9235,67385.6329
2016-01-06 15:20:00,26.92,26.95,26.91,26.94,98892.15506154692,24.9235,24.9512,24.9142,24.942,98892.1551
2016-01-06 15:30:00,26.94,26.98,26.92,26.98,127262.53904097003,24.942,24.979,24.9235,24.979,127262.539
2016-01-06 15:40:00,26.98,27.0,26.94,26.96,115710.08634943965,24.979,24.9975,24.942,24.9605,115710.0863
2016-01-06 15:50:00,26.95,26.99,26.92,26.96,247427.889031784,24.9512,24.9883,24.9235,24.9605,247427.889
2016-01-07 09:30:00,26.53,26.84,26.29,26.84,75836.8546757303,24.5624,24.8494,24.3402,24.8494,75836.8547
2016-01-07 09:40:00,26.84,27.18,26.84,27.18,165980.15800110233,24.8494,25.1642,24.8494,25.1642,165980.158
2016-01-07 09:50:00,27.17,27.37,27.07,27.14,42584.97152305714,25.1549,25.3401,25.0623,25.1271,42584.9715
2016-01-07 10:00:00,27.11,27.14,26.98,27.12,49700.532794414845,25.0994,25.1271,24.979,25.1086,49700.5328
2016-01-07 10:10:00,27.12,27.15,27.02,27.13,142869.74095168104,25.1086,25.1364,25.016,25.1179,142869.741
2016-01-07 10:20:00,27.12,27.33,27.09,27.28,46070.18188498989,25.1086,25.3031,25.0809,25.2568,46070.1819
2016-01-07 10:30:00,27.31,27.62,27.29,27.53,144763.91695756017,25.2845,25.5715,25.266,25.4882,144763.917
2016-01-07 10:40:00,27.5,27.59,27.4,27.58,53933.492559250415,25.4604,25.5438,25.3679,25.5345,53933.4926
2016-01-07 10:50:00,27.58,27.97,27.5,27.97,109226.52948741504,25.5345,25.8956,25.4604,25.8956,109226.5295
2016-01-07 11:00:00,27.96,28.08,27.87,27.93,64361.56531324637,25.8863,25.9974,25.803,25.8586,64361.5653
2016-01-07 11:10:00,27.91,27.95,27.78,27.83,61692.08157266213,25.84,25.8771,25.7197,25.766,61692.0816
2016-01-07 11:20:00,27.82,28.03,27.79,28.0,57308.46959397391,25.7567,25.9511,25.7289,25.9234,57308.4696
2016-01-07 11:30:00,27.98,27.98,27.88,27.9,87758.58901341172,25.9048,25.9048,25.8123,25.8308,87758.589
2016-01-07 11:40:00,27.89,27.9,27.61,27.71,97920.2645599853,25.8215,25.8308,25.5623,25.6549,97920.2646
2016-01-07 11:50:00,27.72,27.75,27.51,27.56,121025.16994304612,25.6641,25.6919,25.4697,25.516,121025.1699
2016-01-07 12:00:00,27.52,27.55,27.42,27.44,45972.80911262171,25.479,25.5067,25.3864,25.4049,45972.8091
2016-01-07 12:10:00,27.44,27.6,27.43,27.57,134756.56806907954,25.4049,25.553,25.3956,25.5253,134756.5681
2016-01-07 12:20:00,27.57,27.64,27.57,27.63,60154.32665809296,25.5253,25.5901,25.5253,25.5808,60154.3267
2016-01-07 12:30:00,27.63,27.63,27.49,27.5,67185.37571192357,25.5808,25.5808,25.4512,25.4604,67185.3757
2016-01-07 12:40:00,27.5,27.7,27.48,27.69,55496.968583501744,25.4604,25.6456,25.4419,25.6364,55496.9686
2016-01-07 12:50:00,27.69,27.69,27.53,27.56,70538.30608120521,25.6364,25.6364,25.4882,25.516,70538.3061
2016-01-07 13:00:00,27.57,27.71,27.56,27.7,76511.11519382693,25.5253,25.6549,25.516,25.6456,76511.1152
2016-01-07 13:10:00,27.7,27.85,27.7,27.84,55239.75748668014,25.6456,25.7845,25.6456,25.7752,55239.7575
2016-01-07 13:20:00,27.84,27.93,27.78,27.88,91052.72827484844,25.7752,25.8586,25.7197,25.8123,91052.7283
2016-01-07 13:30:00,27.89,27.91,27.83,27.84,96139.99632555577,25.8215,25.84,25.766,25.7752,96139.9963
2016-01-07 13:40:00,27.84,27.85,27.78,27.82,110927.79717067794,25.7752,25.7845,25.7197,25.7567,110927.7972
2016-01-07 13:50:00,27.84,27.93,27.83,27.88,39342.27448098475,25.7752,25.8586,25.766,25.8123,39342.2745
2016-01-07 14:00:00,27.88,28.14,27.88,28.13,69153.04060260886,25.8123,26.053,25.8123,26.0437,69153.0406
2016-01-07 14:10:00,28.12,28.17,28.03,28.17,100316.00220466654,26.0345,26.0808,25.9511,26.0808,100316.0022
2016-01-07 14:20:00,28.17,28.22,27.98,27.98,168939.92283667094,26.0808,26.127,25.9048,25.9048,168939.9228
2016-01-07 14:30:00,27.98,28.03,27.94,28.03,86090.39132831158,25.9048,25.9511,25.8678,25.9511,86090.3913
2016-01-07 14:40:00,28.03,28.27,28.02,28.27,126878.5596178578,25.9511,26.1733,25.9419,26.1733,126878.5596
2016-01-07 14:50:00,28.26,28.28,28.09,28.09,138792.9450670586,26.1641,26.1826,26.0067,26.0067,138792.9451
2016-01-07 15:00:00,28.09,28.12,28.01,28.06,151162.96160205768,26.0067,26.0345,25.9326,25.9789,151162.9616
2016-01-07 15:10:00,28.06,28.1,28.0,28.02,116424.76575417968,25.9789,26.0159,25.9234,25.9419,116424.7658
2016-01-07 15:20:00,28.01,28.02,27.95,27.96,94447.91475289362,25.9326,25.9419,25.8771,25.8863,94447.9148
2016-01-07 15:30:00,27.96,28.15,27.95,28.12,119709.71890501562,25.8863,26.0622,25.8771,26.0345,119709.7189
2016-01-07 15:40:00,28.12,28.22,28.1,28.2,334776.7775124012,26.0345,26.127,26.0159,26.1085,334776.7775
2016-01-07 15:50:00,28.2,28.36,28.18,28.23,735713.76079368,26.1085,26.2567,26.09,26.1363,735713.7608
2016-01-08 09:30:00,28.39,28.82,28.38,28.74,112557.41319125482,26.2844,26.6825,26.2752,26.6085,112557.4132
2016-01-08 09:40:00,28.68,28.88,28.46,28.79,35717.43523792026,26.5529,26.7381,26.3492,26.6548,35717.4352
2016-01-08 09:50:00,28.76,28.8,28.56,28.72,40152.489435972806,26.627,26.664,26.4418,26.59,40152.4894
2016-01-08 10:00:00,28.69,28.77,28.62,28.71,111289.72992834832,26.5622,26.6363,26.4974,26.5807,111289.7299
2016-01-08 10:10:00,28.7,28.75,28.5,28.65,137036.56072019108,26.5714,26.6177,26.3863,26.5252,137036.5607
2016-01-08 10:20:00,28.68,29.01,28.68,28.96,81589.19713393349,26.5529,26.8585,26.5529,26.8122,81589.1971
2016-01-08 10:30:00,28.95,29.21,28.95,28.97,98410.8028660665,26.8029,27.0436,26.8029,26.8214,98410.8029
2016-01-08 10:40:00,28.96,29.29,28.88,29.2,67679.58846224508,26.8122,27.1177,26.7381,27.0344,67679.5885
2016-01-08 10:50:00,29.19,29.2,29.0,29.04,144082.30755098292,27.0251,27.0344,26.8492,26.8862,144082.3076
2016-01-08 11:00:00,29.02,29.15,28.99,29.05,104729.00973727724,26.8677,26.9881,26.8399,26.8955,104729.0097
2016-01-08 11:10:00,29.07,29.09,28.96,29.01,115370.2002572111,26.914,26.9325,26.8122,26.8585,115370.2003
2016-01-08 11:20:00,29.01,29.05,28.9,28.97,102761.34484659196,26.8585,26.8955,26.7566,26.8214,102761.3448
2016-01-08 11:30:00,28.98,29.12,28.97,29.12,73659.74646334742,26.8307,26.9603,26.8214,26.9603,73659.7465
2016-01-08 11:40:00,29.07,29.34,29.03,29.33,70080.83777328678,26.914,27.164,26.877,27.1547,70080.8378
2016-01-08 11:50:00,29.31,29.46,29.21,29.43,65722.94690428073,27.1362,27.2751,27.0436,27.2473,65722.9469
2016-01-08 12:00:00,29.44,29.44,29.2,29.26,88972.99283483373,27.2566,27.2566,27.0344,27.0899,88972.9928
2016-01-08 12:10:00,29.26,29.51,29.26,29.49,46092.22855043175,27.0899,27.3214,27.0899,27.3029,46092.2286
2016-01-08 12:20:00,29.47,29.64,29.47,29.59,56011.39077714495,27.2843,27.4417,27.2843,27.3954,56011.3908
2016-01-08 12:30:00,29.59,29.59,29.47,29.48,69981.62777879846,27.3954,27.3954,27.2843,27.2936,69981.6278
2016-01-08 12:40:00,29.48,29.58,29.46,29.56,159481.90336211649,27.2936,27.3862,27.2751,27.3677,159481.9034
2016-01-08 12:50:00,29.55,29.59,29.45,29.58,67325.0045930553,27.3584,27.3954,27.2658,27.3862,67325.0046
2016-01-08 13:00:00,29.57,29.76,29.57,29.65,107914.75289362484,27.3769,27.5528,27.3769,27.451,107914.7529
2016-01-08 13:10:00,29.64,29.64,29.4,29.58,146694.83740584235,27.4417,27.4417,27.2195,27.3862,146694.8374
2016-01-08 13:20:00,29.58,29.6,29.35,29.38,85298.54859452507,27.3862,27.4047,27.1732,27.201,85298.5486
2016-01-08 13:30:00,29.38,29.51,29.38,29.47,84212.75032151387,27.201,27.3214,27.201,27.2843,84212.7503
2016-01-08 13:40:00,29.47,29.72,29.44,29.67,199274.29726253904,27.2843,27.5158,27.2566,27.4695,199274.2973
2016-01-08 13:50:00,29.66,29.69,29.5,29.69,137824.72900973726,27.4602,27.488,27.3121,27.488,137824.729
2016-01-08 14:00:00,29.69,29.95,29.69,29.87,116547.85963623002,27.488,27.7287,27.488,27.6547,116547.8596
2016-01-08 14:10:00,29.88,29.88,29.65,29.87,80857.98273011207,27.6639,27.6639,27.451,27.6547,80857.9827
2016-01-08 14:20:00,29.86,29.88,29.72,29.8,72673.15818482454,27.6454,27.6639,27.5158,27.5899,72673.1582
2016-01-08 14:30:00,29.78,29.93,29.77,29.9,73617.49035458386,27.5713,27.7102,27.5621,27.6825,73617.4904
2016-01-08 14:40:00,29.88,30.03,29.86,29.95,165528.20135954436,27.6639,27.8028,27.6454,27.7287,165528.2014
2016-01-08 14:50:00,29.94,30.01,29.9,29.96,122851.36873047952,27.7195,27.7843,27.6825,27.738,122851.3687
2016-01-08 15:00:00,29.96,29.99,29.9,29.97,111805.9893441117,27.738,27.7658,27.6825,27.7473,111805.9893
2016-01-08 15:10:00,29.96,30.01,29.86,29.95,147543.63402535365,27.738,27.7843,27.6454,27.7287,147543.634
2016-01-08 15:20:00,29.95,30.03,29.87,29.95,197400.33069998163,27.7287,27.8028,27.6547,27.7287,197400.3307
2016-01-08 15:30:00,29.95,29.96,29.84,29.84,332156.8987690612,27.7287,27.738,27.6269,27.6269,332156.8988
2016-01-08 15:40:00,29.84,29.96,29.72,29.74,494837.4058423664,27.6269,27.738,27.5158,27.5343,494837.4058
2016-01-08 15:50:00,29.74,29.76,29.6,29.64,354166.81976851,27.5343,27.5528,27.4047,27.4417,354166.8198
2016-01-11 09:30:00,29.51,29.77,29.27,29.47,195274.66470696303,27.3214,27.5621,27.0992,27.2843,195274.6647
2016-01-11 09:40:00,29.45,29.57,29.09,29.19,175662.31857431564,27.2658,27.3769,26.9325,27.0251,175662.3186
2016-01-11 09:50:00,29.19,29.2,28.86,28.98,227020.02572110968,27.0251,27.0344,26.7196,26.8307,227020.0257
2016-01-11 10:00:00,28.97,28.97,28.72,28.86,97602.4251331986,26.8214,26.8214,26.59,26.7196,97602.4251
2016-01-11 10:10:00,28.9,28.98,28.8,28.93,58171.96399044644,26.7566,26.8307,26.664,26.7844,58171.964
2016-01-11 10:20:00,28.96,29.02,28.83,28.89,58590.85063384163,26.8122,26.8677,26.6918,26.7474,58590.8506
2016-01-11 10:30:00,28.9,29.17,28.89,28.89,88614.73452140363,26.7566,27.0066,26.7474,26.7474,88614.7345
2016-01-11 10:40:00,28.9,29.09,28.82,28.9,59298.181150101045,26.7566,26.9325,26.6825,26.7566,59298.1812
2016-01-11 10:50:00,28.88,28.96,28.8,28.92,123788.35201175822,26.7381,26.8122,26.664,26.7751,123788.352
2016-01-11 11:00:00,28.89,28.91,28.82,28.85,52033.80488701084,26.7474,26.7659,26.6825,26.7103,52033.8049
2016-01-11 11:10:00,28.86,28.95,28.84,28.9,46094.0657725519,26.7196,26.8029,26.7011,26.7566,46094.0658
2016-01-11 11:20:00,28.89,28.99,28.88,28.9,20459.305530038582,26.7474,26.8399,26.7381,26.7566,20459.3055
2016-01-11 11:30:00,28.9,28.91,28.81,28.86,58594.52507808194,26.7566,26.7659,26.6733,26.7196,58594.5251
2016-01-11 11:40:00,28.88,29.0,28.88,28.96,165947.08800293956,26.7381,26.8492,26.7381,26.8122,165947.088
2016-01-11 11:50:00,28.96,29.05,28.92,28.97,59048.31894176006,26.8122,26.8955,26.7751,26.8214,59048.3189
2016-01-11 12:00:00,28.96,28.98,28.86,28.98,116939.1879478229,26.8122,26.8307,26.7196,26.8307,116939.1879
2016-01-11 12:10:00,28.98,28.98,28.82,28.86,97139.44515891973,26.8307,26.8307,26.6825,26.7196,97139.4452
2016-01-11 12:20:00,28.86,28.94,28.82,28.85,169601.3227999265,26.7196,26.7936,26.6825,26.7103,169601.3228
2016-01-11 12:30:00,28.85,28.96,28.81,28.91,41337.49770347235,26.7103,26.8122,26.6733,26.7659,41337.4977
2016-01-11 12:40:00,28.91,28.91,28.81,28.84,159619.69502112805,26.7659,26.7659,26.6733,26.7011,159619.695
2016-01-11 12:50:00,28.85,28.87,28.82,28.84,72783.3915120338,26.7103,26.7288,26.6825,26.7011,72783.3915
2016-01-11 13:00:00,28.85,28.86,28.78,28.78,232070.54932941392,26.7103,26.7196,26.6455,26.6455,232070.5493
2016-01-11 13:10:00,28.78,28.78,28.56,28.67,78120.52177108212,26.6455,26.6455,26.4418,26.5437,78120.5218
2016-01-11 13:20:00,28.67,28.67,28.4,28.42,103279.44148447546,26.5437,26.5437,26.2937,26.3122,103279.4415
2016-01-11 13:30:00,28.42,28.46,28.35,28.46,149862.2083409884,26.3122,26.3492,26.2474,26.3492,149862.2083
2016-01-11 13:40:00,28.45,28.49,28.43,28.46,66331.06742605181,26.34,26.377,26.3215,26.3492,66331.0674
2016-01-11 13:50:00,28.46,28.47,28.34,28.38,180009.18611060077,26.3492,26.3585,26.2381,26.2752,180009.1861
2016-01-11 14:00:00,28.37,28.48,28.33,28.42,64223.77365423479,26.2659,26.3678,26.2289,26.3122,64223.7737
2016-01-11 14:10:00,28.43,28.58,28.42,28.52,244855.77806356788,26.3215,26.4603,26.3122,26.4048,244855.7781
2016-01-11 14:20:00,28.5,28.55,28.47,28.47,71980.52544552636,26.3863,26.4326,26.3585,26.3585,71980.5254
2016-01-11 14:30:00,28.49,28.51,28.42,28.49,165311.40914936614,26.377,26.3955,26.3122,26.377,165311.4091
2016-01-11 14:40:00,28.47,28.67,28.45,28.59,257512.40124931105,26.3585,26.5437,26.34,26.4696,257512.4012
2016-01-11 14:50:00,28.6,28.6,28.25,28.27,975632.9230203932,26.4789,26.4789,26.1548,26.1733,975632.923
2016-01-11 15:00:00,28.29,28.3,28.16,28.27,166108.76354951313,26.1919,26.2011,26.0715,26.1733,166108.7635
2016-01-11 15:10:00,28.26,28.33,28.21,28.3,202138.52654785963,26.1641,26.2289,26.1178,26.2011,202138.5265
2016-01-11 15:20:00,28.3,28.57,28.26,28.54,189338.60003674444,26.2011,26.4511,26.1641,26.4233,189338.6
2016-01-11 15:30:00,28.54,28.61,28.49,28.55,130365.60720191072,26.4233,26.4881,26.377,26.4326,130365.6072
2016-01-11 15:40:00,28.55,28.62,28.49,28.53,347866.98511850083,26.4326,26.4974,26.377,26.4141,347866.9851
2016-01-11 15:50:00,28.54,28.68,28.54,28.6,462020.9443321697,26.4233,26.5529,26.4233,26.4789,462020.9443
2016-01-12 09:30:00,28.67,29.03,28.25,28.72,121998.8976667279,26.5437,26.877,26.1548,26.59,121998.8977
2016-01-12 09:40:00,28.78,29.08,28.66,29.07,102871.57817380122,26.6455,26.9233,26.5344,26.914,102871.5782
2016-01-12 09:50:00,29.07,29.07,28.73,28.73,47646.51846408231,26.914,26.914,26.5992,26.5992,47646.5185
2016-01-12 10:00:00,28.71,28.74,28.37,28.42,67622.6345765203,26.5807,26.6085,26.2659,26.3122,67622.6346
2016-01-12 10:10:00,28.46,28.59,28.28,28.31,59467.20558515524,26.3492,26.4696,26.1826,26.2104,59467.2056
2016-01-12 10:20:00,28.32,28.34,28.02,28.07,699937.5344479147,26.2196,26.2381,25.9419,25.9882,699937.5344
2016-01-12 10:30:00,28.06,28.23,28.0,28.06,65011.941943781,25.9789,26.1363,25.9234,25.9789,65011.9419
2016-01-12 10:40:00,28.03,28.07,27.84,27.84,42902.81094984384,25.9511,25.9882,25.7752,25.7752,42902.8109
2016-01-12 10:50:00,27.79,27.84,27.77,27.78,151240.12493110416,25.7289,25.7752,25.7104,25.7197,151240.1249
2016-01-12 11:00:00,27.78,27.97,27.75,27.86,100248.02498622084,25.7197,25.8956,25.6919,25.7937,100248.025
2016-01-12 11:10:00,27.86,27.86,27.7,27.74,91668.19768510012,25.7937,25.7937,25.6456,25.6826,91668.1977
2016-01-12 11:20:00,27.73,27.75,27.53,27.55,60229.65276501929,25.6734,25.6919,25.4882,25.5067,60229.6528
2016-01-12 11:30:00,27.55,27.57,27.37,27.38,47407.67958846224,25.5067,25.5253,25.3401,25.3493,47407.6796
2016-01-12 11:40:00,27.39,27.61,27.26,27.6,85103.80304978872,25.3586,25.5623,25.2382,25.553,85103.803
2016-01-12 11:50:00,27.61,27.64,27.43,27.47,59151.203380488696,25.5623,25.5901,25.3956,25.4327,59151.2034
2016-01-12 12:00:00,27.47,27.73,27.47,27.62,80865.33161859268,25.4327,25.6734,25.4327,25.5715,80865.3316
2016-01-12 12:10:00,27.62,27.62,27.39,27.39,59851.1850082675,25.5715,25.5715,25.3586,25.3586,59851.185
2016-01-12 12:20:00,27.39,27.43,27.31,27.35,60146.97776961234,25.3586,25.3956,25.2845,25.3216,60146.9778
2016-01-12 12:30:00,27.36,27.37,27.2,27.32,48961.96950211281,25.3308,25.3401,25.1827,25.2938,48961.9695
2016-01-12 12:40:00,27.32,27.42,27.22,27.41,108328.12787065956,25.2938,25.3864,25.2012,25.3771,108328.1279
2016-01-12 12:50:00,27.39,27.42,27.33,27.34,35045.01194194378,25.3586,25.3864,25.3031,25.3123,35045.0119
2016-01-12 13:00:00,27.35,27.41,27.24,27.29,55236.08304243983,25.3216,25.3771,25.2197,25.266,55236.083
2016-01-12 13:10:00,27.27,27.48,27.27,27.47,73071.83538489803,25.2475,25.4419,25.2475,25.4327,73071.8354
2016-01-12 13:20:00,27.47,27.47,27.37,27.38,46009.5535550248,25.4327,25.4327,25.3401,25.3493,46009.5536
2016-01-12 13:30:00,27.39,27.4,27.28,27.32,52733.78651478964,25.3586,25.3679,25.2568,25.2938,52733.7865
2016-01-12 13:40:00,27.32,27.39,27.26,27.37,40444.60775307735,25.2938,25.3586,25.2382,25.3401,40444.6078
2016-01-12 13:50:00,27.38,27.39,27.28,27.28,49006.06283299651,25.3493,25.3586,25.2568,25.2568,49006.0628
2016-01-12 14:00:00,27.28,27.3,26.99,27.07,69301.85559434135,25.2568,25.2753,24.9883,25.0623,69301.8556
2016-01-12 14:10:00,27.06,27.22,26.99,27.01,63797.538122358994,25.0531,25.2012,24.9883,25.0068,63797.5381
2016-01-12 14:20:00,27.0,27.24,26.98,27.16,88910.52728274849,24.9975,25.2197,24.979,25.1457,88910.5273
2016-01-12 14:30:00,27.15,27.22,27.12,27.19,91987.87433400698,25.1364,25.2012,25.1086,25.1734,91987.8743
2016-01-12 14:40:00,27.19,27.19,27.14,27.18,70358.2583134301,25.1734,25.1734,25.1271,25.1642,70358.2583
2016-01-12 14:50:00,27.18,27.51,27.17,27.5,86626.86018739665,25.1642,25.4697,25.1549,25.4604,86626.8602
2016-01-12 15:00:00,27.51,27.51,27.37,27.44,218941.76005879111,25.4697,25.4697,25.3401,25.4049,218941.7601
2016-01-12 15:10:00,27.44,27.59,27.44,27.59,325107.47749402904,25.4049,25.5438,25.4049,25.5438,325107.4775
2016-01-12 15:20:00,27.6,27.98,27.6,27.78,298860.9222855043,25.553,25.9048,25.553,25.7197,298860.9223
2016-01-12 15:30:00,27.76,27.84,27.68,27.74,221761.896013228,25.7012,25.7752,25.6271,25.6826,221761.896
2016-01-12 15:40:00,27.74,27.85,27.7,27.74,190018.3722212016,25.6826,25.7845,25.6456,25.6826,190018.3722
2016-01-12 15:50:00,27.74,27.84,27.7,27.79,229538.85724784125,25.6826,25.7752,25.6456,25.7289,229538.8572
2016-01-13 09:30:00,28.05,28.58,27.9,28.58,154921.91805989345,25.9697,26.4603,25.8308,26.4603,154921.9181
2016-01-13 09:40:00,28.59,28.76,28.48,28.58,76184.08965643946,26.4696,26.627,26.3678,26.4603,76184.0897
2016-01-13 09:50:00,28.61,28.61,28.27,28.27,109906.30167187212,26.4881,26.4881,26.1733,26.1733,109906.3017
2016-01-13 10:00:00,28.27,28.43,28.06,28.15,138287.70898401615,26.1733,26.3215,25.9789,26.0622,138287.709
2016-01-13 10:10:00,28.14,28.14,27.8,27.8,58131.54510380305,26.053,26.053,25.7382,25.7382,58131.5451
2016-01-13 10:20:00,27.81,27.89,27.74,27.8,82697.04207238655,25.7475,25.8215,25.6826,25.7382,82697.0421
2016-01-13 10:30:00,27.79,27.79,27.36,27.51,111109.6821605732,25.7289,25.7289,25.3308,25.4697,111109.6822
2016-01-13 10:40:00,27.53,28.14,27.51,28.13,217697.9606834466,25.4882,26.053,25.4697,26.0437,217697.9607
2016-01-13 10:50:00,28.15,28.27,27.92,28.15,128017.63733235348,26.0622,26.1733,25.8493,26.0622,128017.6373
2016-01-13 11:00:00,28.15,28.15,27.8,27.81,109081.38893992284,26.0622,26.0622,25.7382,25.7475,109081.3889
2016-01-13 11:10:00,27.82,28.15,27.81,28.11,79470.88002939556,25.7567,26.0622,25.7475,26.0252,79470.88
2016-01-13 11:20:00,28.09,28.17,27.92,27.98,40801.028844387285,26.0067,26.0808,25.8493,25.9048,40801.0288
2016-01-13 11:30:00,28.0,28.1,27.79,27.9,92199.15487782472,25.9234,26.0159,25.7289,25.8308,92199.1549
2016-01-13 11:40:00,27.91,27.94,27.63,27.65,84176.00587911079,25.84,25.8678,25.5808,25.5993,84176.0059
2016-01-13 11:50:00,27.69,27.78,27.63,27.68,80194.74554473636,25.6364,25.7197,25.5808,25.6271,80194.7455
2016-01-13 12:00:00,27.69,27.79,27.61,27.66,98067.24232959763,25.6364,25.7289,25.5623,25.6086,98067.2423
2016-01-13 12:10:00,27.66,27.7,27.57,27.66,70723.8655153408,25.6086,25.6456,25.5253,25.6086,70723.8655
2016-01-13 12:20:00,27.67,27.94,27.65,27.79,99344.1117031049,25.6178,25.8678,25.5993,25.7289,99344.1117
2016-01-13 12:30:00,27.76,27.8,27.64,27.75,81045.37938636781,25.7012,25.7382,25.5901,25.6919,81045.3794
2016-01-13 12:40:00,27.76,27.81,27.73,27.76,69250.41337497703,25.7012,25.7475,25.6734,25.7012,69250.4134
2016-01-13 12:50:00,27.77,27.8,27.74,27.8,146128.97299283484,25.7104,25.7382,25.6826,25.7382,146128.973
2016-01-13 13:00:00,27.79,27.79,27.54,27.55,98089.2889950395,25.7289,25.7289,25.4975,25.5067,98089.289
2016-01-13 13:10:00,27.54,27.56,27.41,27.41,45612.71357707147,25.4975,25.516,25.3771,25.3771,45612.7136
2016-01-13 13:20:00,27.4,27.53,27.37,27.53,67606.09957743892,25.3679,25.4882,25.3401,25.4882,67606.0996
2016-01-13 13:30:00,27.53,27.6,27.39,27.39,47896.38067242329,25.4882,25.553,25.3586,25.3586,47896.3807
2016-01-13 13:40:00,27.39,27.45,27.32,27.33,113716.7003490722,25.3586,25.4142,25.2938,25.3031,113716.7003
2016-01-13 13:50:00,27.32,27.51,27.3,27.38,55592.50413374977,25.2938,25.4697,25.2753,25.3493,55592.5041
2016-01-13 14:00:00,27.38,27.54,27.38,27.44,59274.29726253904,25.3493,25.4975,25.3493,25.4049,59274.2973
2016-01-13 14:10:00,27.43,27.47,27.39,27.47,38649.641741686566,25.3956,25.4327,25.3586,25.4327,38649.6417
2016-01-13 14:20:00,27.45,27.5,27.37,27.48,55151.57082491273,25.4142,25.4604,25.3401,25.4419,55151.5708
2016-01-13 14:30:00,27.48,27.51,27.36,27.46,67365.4234796987,25.4419,25.4697,25.3308,25.4234,67365.4235
2016-01-13 14:40:00,27.45,27.48,27.36,27.47,66797.721844571,25.4142,25.4419,25.3308,25.4327,66797.7218
2016-01-13 14:50:00,27.47,27.66,27.47,27.58,65603.5274664707,25.4327,25.6086,25.4327,25.5345,65603.5275
2016-01-13 15:00:00,27.59,27.64,27.5,27.51,83156.34760242513,25.5438,25.5901,25.4604,25.4697,83156.3476
2016-01-13 15:10:00,27.5,27.6,27.43,27.6,134201.72698879294,25.4604,25.553,25.3956,25.553,134201.727
2016-01-13 15:20:00,27.59,27.88,27.56,27.85,158879.29450670586,25.5438,25.8123,25.516,25.7845,158879.2945
2016-01-13 15:30:00,27.88,27.92,27.81,27.87,142737.46095902994,25.8123,25.8493,25.7475,25.803,142737.461
2016-01-13 15:40:00,27.86,27.9,27.74,27.77,208381.40731214403,25.7937,25.8308,25.6826,25.7104,208381.4073
2016-01-13 15:50:00,27.77,27.87,27.75,27.85,344330.33253720374,25.7104,25.803,25.6919,25.7845,344330.3325
2016-01-14 09:30:00,28.06,28.16,27.63,27.96,110128.6055484108,25.9789,26.0715,25.5808,25.8863,110128.6055
2016-01-14 09:40:00,27.98,28.41,27.98,28.21,53099.393716700346,25.9048,26.303,25.9048,26.1178,53099.3937
2016-01-14 09:50:00,28.23,28.23,27.85,27.98,153281.27870659562,26.1363,26.1363,25.7845,25.9048,153281.2787
2016-01-14 10:00:00,28.03,28.12,27.81,27.95,152096.2704390961,25.9511,26.0345,25.7475,25.8771,152096.2704
2016-01-14 10:10:00,27.95,28.46,27.88,28.3,185728.4585706412,25.8771,26.3492,25.8123,26.2011,185728.4586
2016-01-14 10:20:00,28.35,28.6,28.22,28.56,170981.0766121624,26.2474,26.4789,26.127,26.4418,170981.0766
2016-01-14 10:30:00,28.56,28.56,28.11,28.13,144139.2614367077,26.4418,26.4418,26.0252,26.0437,144139.2614
2016-01-14 10:40:00,28.13,28.45,27.95,28.43,118092.9634392798,26.0437,26.34,25.8771,26.3215,118092.9634
2016-01-14 10:50:00,28.43,28.5,28.14,28.29,181934.5948925225,26.3215,26.3863,26.053,26.1919,181934.5949
2016-01-14 11:00:00,28.29,28.45,28.15,28.16,123461.32647437074,26.1919,26.34,26.0622,26.0715,123461.3265
2016-01-14 11:10:00,28.15,28.32,28.09,28.1,97165.16626860188,26.0622,26.2196,26.0067,26.0159,97165.1663
2016-01-14 11:20:00,28.07,28.11,27.74,27.83,39650.92779717068,25.9882,26.0252,25.6826,25.766,39650.9278
2016-01-14 11:30:00,27.83,27.87,27.76,27.76,45805.62189968767,25.766,25.803,25.7012,25.7012,45805.6219
2016-01-14 11:40:00,27.78,27.82,27.63,27.7,49450.67058607385,25.7197,25.7567,25.5808,25.6456,49450.6706
2016-01-14 11:50:00,27.73,27.82,27.63,27.72,53152.67315818482,25.6734,25.7567,25.5808,25.6641,53152.6732
2016-01-14 12:00:00,27.74,27.85,27.69,27.74,55072.570273746096,25.6826,25.7845,25.6364,25.6826,55072.5703
2016-01-14 12:10:00,27.75,27.78,27.67,27.73,138739.66562557413,25.6919,25.7197,25.6178,25.6734,138739.6656
2016-01-14 12:20:00,27.74,27.93,27.73,27.92,22415.94708800294,25.6826,25.8586,25.6734,25.8493,22415.9471
2016-01-14 12:30:00,27.91,27.96,27.82,27.93,30573.213301488147,25.84,25.8863,25.7567,25.8586,30573.2133
2016-01-14 12:40:00,27.94,28.05,27.92,27.98,24640.823075509827,25.8678,25.9697,25.8493,25.9048,24640.8231
2016-01-14 12:50:00,27.97,27.98,27.87,27.88,25305.89748300569,25.8956,25.9048,25.803,25.8123,25305.8975
2016-01-14 13:00:00,27.89,28.1,27.89,28.08,38386.9189785045,25.8215,26.0159,25.8215,25.9974,38386.919
2016-01-14 13:10:00,28.09,28.23,28.08,28.2,22322.248759875067,26.0067,26.1363,25.9974,26.1085,22322.2488
2016-01-14 13:20:00,28.2,28.28,28.13,28.15,22037.479331251147,26.1085,26.1826,26.0437,26.0622,22037.4793
2016-01-14 13:30:00,28.15,28.27,28.13,28.17,23700.165349990813,26.0622,26.1733,26.0437,26.0808,23700.1653
2016-01-14 13:40:00,28.18,28.18,28.06,28.12,30376.63053463164,26.09,26.09,25.9789,26.0345,30376.6305
2016-01-14 13:50:00,28.11,28.23,28.07,28.19,29373.507257027373,26.0252,26.1363,25.9882,26.0993,29373.5073
2016-01-14 14:00:00,28.18,28.28,28.11,28.27,33804.88701083961,26.09,26.1826,26.0252,26.1733,33804.887
2016-01-14 14:10:00,28.27,28.36,28.19,28.21,33828.77089840161,26.1733,26.2567,26.0993,26.1178,33828.7709
2016-01-14 14:20:00,28.19,28.29,28.18,28.25,36185.926878559614,26.0993,26.1919,26.09,26.1548,36185.9269
2016-01-14 14:30:00,28.25,28.28,28.15,28.15,47791.6590115745,26.1548,26.1826,26.0622,26.0622,47791.659
2016-01-14 14:40:00,28.17,28.3,28.17,28.29,41515.70824912732,26.0808,26.2011,26.0808,26.1919,41515.7082
2016-01-14 14:50:00,28.28,28.33,28.27,28.28,109847.5105640272,26.1826,26.2289,26.1733,26.1826,109847.5106
2016-01-14 15:00:00,28.29,28.31,28.24,28.26,127104.53793863676,26.1919,26.2104,26.1456,26.1641,127104.5379
2016-01-14 15:10:00,28.27,28.38,28.27,28.34,115917.69244901708,26.1733,26.2752,26.1733,26.2381,115917.6924
2016-01-14 15:20:00,28.34,28.36,28.25,28.27,67001.65349990813,26.2381,26.2567,26.1548,26.1733,67001.6535
2016-01-14 15:30:00,28.27,28.29,28.12,28.19,126128.97299283482,26.1733,26.1919,26.0345,26.0993,126128.973
2016-01-14 15:40:00,28.2,28.35,28.16,28.28,210929.6343927981,26.1085,26.2474,26.0715,26.1826,210929.6344
2016-01-14 15:50:00,28.28,28.34,28.23,28.32,356562.55741319124,26.1826,26.2381,26.1363,26.2196,356562.5574
2016-01-15 09:30:00,27.63,27.82,27.14,27.77,159748.30056953884,25.5808,25.7567,25.1271,25.7104,159748.3006
2016-01-15 09:40:00,27.74,27.93,27.47,27.87,34475.473084695936,25.6826,25.8586,25.4327,25.803,34475.4731
2016-01-15 09:50:00,27.84,27.99,27.73,27.73,25972.809112621715,25.7752,25.9141,25.6734,25.6734,25972.8091
2016-01-15 10:00:00,27.7,27.86,27.59,27.86,74659.19529671138,25.6456,25.7937,25.5438,25.7937,74659.1953
2016-01-15 10:10:00,27.83,27.87,27.64,27.7,48405.29119970605,25.766,25.803,25.5901,25.6456,48405.2912
2016-01-15 10:20:00,27.7,28.08,27.68,27.97,48331.80231489987,25.6456,25.9974,25.6271,25.8956,48331.8023
2016-01-15 10:30:00,27.97,28.11,27.84,27.88,50573.21330148815,25.8956,26.0252,25.7752,25.8123,50573.2133
2016-01-15 10:40:00,27.9,28.24,27.77,28.09,177223.9573764468,25.8308,26.1456,25.7104,26.0067,177223.9574
2016-01-15 10:50:00,28.11,28.11,27.82,27.83,31462.42880764284,26.0252,26.0252,25.7567,25.766,31462.4288
2016-01-15 11:00:00,27.84,27.89,27.74,27.81,52191.80598934411,25.7752,25.8215,25.6826,25.7475,52191.806
2016-01-15 11:10:00,27.82,28.06,27.72,28.05,49292.66948374058,25.7567,25.9789,25.6641,25.9697,49292.6695
2016-01-15 11:20:00,28.06,28.07,27.93,28.05,32926.69483740584,25.9789,25.9882,25.8586,25.9697,32926.6948
2016-01-15 11:30:00,28.08,28.25,28.0,28.11,33363.953702002575,25.9974,26.1548,25.9234,26.0252,33363.9537
2016-01-15 11:40:00,28.11,28.11,27.96,28.0,32116.47988241778,26.0252,26.0252,25.8863,25.9234,32116.4799
2016-01-15 11:50:00,28.0,28.04,27.87,27.91,28103.98677200073,25.9234,25.9604,25.803,25.84,28103.9868
2016-01-15 12:00:00,27.92,27.98,27.82,27.97,22629.06485394084,25.8493,25.9048,25.7567,25.8956,22629.0649
2016-01-15 12:10:00,27.97,27.99,27.87,27.9,33608.3042439831,25.8956,25.9141,25.803,25.8308,33608.3042
2016-01-15 12:20:00,27.87,27.88,27.73,27.81,23817.74756568069,25.803,25.8123,25.6734,25.7475,23817.7476
2016-01-15 12:30:00,27.82,27.84,27.65,27.66,30485.02663972074,25.7567,25.7752,25.5993,25.6086,30485.0266
2016-01-15 12:40:00,27.65,27.8,27.62,27.8,24378.10031232776,25.5993,25.7382,25.5715,25.7382,24378.1003
2016-01-15 12:50:00,27.82,27.96,27.81,27.93,37078.81682895462,25.7567,25.8863,25.7475,25.8586,37078.8168
2016-01-15 13:00:00,27.93,28.02,27.91,27.99,72134.85210361933,25.8586,25.9419,25.84,25.9141,72134.8521
2016-01-15 13:10:00,28.0,28.3,27.98,28.25,68269.33676281462,25.9234,26.2011,25.9048,26.1548,68269.3368
2016-01-15 13:20:00,28.25,28.4,28.23,28.38,61054.56549696858,26.1548,26.2937,26.1363,26.2752,61054.5655
2016-01-15 13:30:00,28.39,28.43,28.34,28.37,53064.48649641741,26.2844,26.3215,26.2381,26.2659,53064.4865
2016-01-15 13:40:00,28.37,28.5,28.34,28.43,77980.8928899504,26.2659,26.3863,26.2381,26.3215,77980.8929
2016-01-15 13:50:00,28.43,28.66,28.43,28.59,58118.684548961966,26.3215,26.5344,26.3215,26.4696,58118.6845
2016-01-15 14:00:00,28.56,28.6,28.48,28.55,47198.23626676465,26.4418,26.4789,26.3678,26.4326,47198.2363
2016-01-15 14:10:00,28.55,28.56,28.46,28.47,34802.49862208341,26.4326,26.4418,26.3492,26.3585,34802.4986
2016-01-15 14:20:00,28.48,28.48,28.29,28.31,70064.3027742054,26.3678,26.3678,26.1919,26.2104,70064.3028
2016-01-15 14:30:00,28.33,28.34,28.24,28.3,50698.14440565864,26.2289,26.2381,26.1456,26.2011,50698.1444
2016-01-15 14:40:00,28.32,28.43,28.3,28.4,43182.06871210729,26.2196,26.3215,26.2011,26.2937,43182.0687
2016-01-15 14:50:00,28.4,28.58,28.36,28.56,40474.00330699982,26.2937,26.4603,26.2567,26.4418,40474.0033
2016-01-15 15:00:00,28.58,28.68,28.51,28.66,116024.25133198604,26.4603,26.5529,26.3955,26.5344,116024.2513
2016-01-15 15:10:00,28.66,28.68,28.53,28.59,84479.14752893624,26.5344,26.5529,26.4141,26.4696,84479.1475
2016-01-15 15:20:00,28.59,28.74,28.55,28.68,94258.68087451773,26.4696,26.6085,26.4326,26.5529,94258.6809
2016-01-15 15:30:00,28.7,28.73,28.62,28.62,104400.1469777696,26.5714,26.5992,26.4974,26.4974,104400.147
2016-01-15 15:40:00,28.61,28.65,28.52,28.61,189955.9066691163,26.4881,26.5252,26.4048,26.4881,189955.9067
2016-01-15 15:50:00,28.61,28.62,28.54,28.59,344877.8247290097,26.4881,26.4974,26.4233,26.4696,344877.8247
2016-01-19 09:30:00,28.83,29.1,28.31,28.35,51080.28660665074,26.6918,26.9418,26.2104,26.2474,51080.2866
2016-01-19 09:40:00,28.29,28.46,28.1,28.43,99919.1622267132,26.1919,26.3492,26.0159,26.3215,99919.1622
2016-01-19 09:50:00,28.43,28.55,28.19,28.52,44806.17306632372,26.3215,26.4326,26.0993,26.4048,44806.1731
2016-01-19 10:00:00,28.5,28.59,28.33,28.37,67363.58625757854,26.3863,26.4696,26.2289,26.2659,67363.5863
2016-01-19 10:10:00,28.38,28.56,28.34,28.43,34492.00808377733,26.2752,26.4418,26.2381,26.3215,34492.0081
2016-01-19 10:20:00,28.42,28.55,28.32,28.55,28577.99007900055,26.3122,26.4326,26.2196,26.4326,28577.9901
2016-01-19 10:30:00,28.54,28.64,28.34,28.34,48976.66727907404,26.4233,26.5159,26.2381,26.2381,48976.6673
2016-01-19 10:40:00,28.34,28.59,28.3,28.59,31091.30993937167,26.2381,26.4696,26.2011,26.4696,31091.3099
2016-01-19 10:50:00,28.57,28.59,28.27,28.28,24251.331986037112,26.4511,26.4696,26.1733,26.1826,24251.332
2016-01-19 11:00:00,28.26,28.4,28.18,28.3,28287.708984016168,26.1641,26.2937,26.09,26.2011,28287.709
2016-01-19 11:10:00,28.28,28.31,28.19,28.19,30654.05107477494,26.1826,26.2104,26.0993,26.0993,30654.0511
2016-01-19 11:20:00,28.18,28.54,28.18,28.42,32967.11372404924,26.09,26.4233,26.09,26.3122,32967.1137
2016-01-19 11:30:00,28.45,28.7,28.43,28.63,85068.89582950578,26.34,26.5714,26.3215,26.5066,85068.8958
2016-01-19 11:40:00,28.66,28.79,28.57,28.76,35254.45526364137,26.5344,26.6548,26.4511,26.627,35254.4553
2016-01-19 11:50:00,28.77,28.96,28.72,28.76,38124.19621532243,26.6363,26.8122,26.59,26.627,38124.1962
2016-01-19 12:00:00,28.78,28.8,28.61,28.61,33409.88425500643,26.6455,26.664,26.4881,26.4881,33409.8843
2016-01-19 12:10:00,28.61,28.77,28.58,28.68,63623.00202094433,26.4881,26.6363,26.4603,26.5529,63623.002
2016-01-19 12:20:00,28.67,28.95,28.67,28.93,93261.06926327392,26.5437,26.8029,26.5437,26.7844,93261.0693
2016-01-19 12:30:00,28.93,28.99,28.87,28.9,41633.2904648172,26.7844,26.8399,26.7288,26.7566,41633.2905
2016-01-19 12:40:00,28.88,28.95,28.83,28.84,44243.98309755649,26.7381,26.8029,26.6918,26.7011,44243.9831
2016-01-19 12:50:00,28.84,29.01,28.83,28.95,52329.59764835569,26.7011,26.8585,26.6918,26.8029,52329.5976
2016-01-19 13:00:00,28.98,29.01,28.95,28.96,53398.8609222855,26.8307,26.8585,26.8029,26.8122,53398.8609
2016-01-19 13:10:00,28.96,28.96,28.79,28.83,44389.12364504868,26.8122,26.8122,26.6548,26.6918,44389.1236
2016-01-19 13:20:00,28.87,28.94,28.81,28.83,38605.54841080286,26.7288,26.7936,26.6733,26.6918,38605.5484
2016-01-19 13:30:00,28.82,28.85,28.66,28.73,32063.20044093331,26.6825,26.7103,26.5344,26.5992,32063.2004
2016-01-19 13:40:00,28.75,28.76,28.64,28.68,31467.940474003302,26.6177,26.627,26.5159,26.5529,31467.9405
2016-01-19 13:50:00,28.67,28.75,28.59,28.64,59886.09222855043,26.5437,26.6177,26.4696,26.5159,59886.0922
2016-01-19 14:00:00,28.64,28.72,28.56,28.56,53316.18592687856,26.5159,26.59,26.4418,26.4418,53316.1859
2016-01-19 14:10:00,28.57,28.61,28.43,28.52,42248.75987506889,26.4511,26.4881,26.3215,26.4048,42248.7599
2016-01-19 14:20:00,28.52,28.58,28.46,28.55,61230.9388205034,26.4048,26.4603,26.3492,26.4326,61230.9388
2016-01-19 14:30:00,28.53,28.7,28.53,28.56,86489.06852838508,26.4141,26.5714,26.4141,26.4418,86489.0685
2016-01-19 14:40:00,28.58,28.61,28.4,28.4,115203.01304427705,26.4603,26.4881,26.2937,26.2937,115203.013
2016-01-19 14:50:00,28.41,28.66,28.37,28.58,72443.50541980525,26.303,26.5344,26.2659,26.4603,72443.5054
2016-01-19 15:00:00,28.58,28.67,28.56,28.67,122006.24655520852,26.4603,26.5437,26.4418,26.5437,122006.2466
2016-01-19 15:10:00,28.67,29.04,28.67,28.95,292006.2465552085,26.5437,26.8862,26.5437,26.8029,292006.2466
2016-01-19 15:20:00,28.93,29.26,28.92,29.25,103239.02259783208,26.7844,27.0899,26.7751,27.0807,103239.0226
2016-01-19 15:30:00,29.25,29.25,29.03,29.05,145226.89693183906,27.0807,27.0807,26.877,26.8955,145226.8969
2016-01-19 15:40:00,29.06,29.28,29.02,29.13,395384.8980341723,26.9047,27.1084,26.8677,26.9696,395384.898
2016-01-19 15:50:00,29.14,29.15,28.98,29.0,411991.54877824726,26.9788,26.9881,26.8307,26.8492,411991.5488
2016-01-20 09:30:00,28.4,28.52,28.11,28.22,125921.3668932574,26.2937,26.4048,26.0252,26.127,125921.3669
2016-01-20 09:40:00,28.22,28.45,27.97,28.36,73198.60371118868,26.127,26.34,25.8956,26.2567,73198.6037
2016-01-20 09:50:00,28.4,28.48,28.12,28.24,56704.023516443136,26.2937,26.3678,26.0345,26.1456,56704.0235
2016-01-20 10:00:00,28.27,28.34,28.07,28.23,86329.23020393166,26.1733,26.2381,25.9882,26.1363,86329.2302
2016-01-20 10:10:00,28.24,28.42,28.13,28.3,97282.74848429176,26.1456,26.3122,26.0437,26.2011,97282.7485
2016-01-20 10:20:00,28.29,28.47,28.13,28.34,164343.19309204482,26.1919,26.3585,26.0437,26.2381,164343.1931
2016-01-20 10:30:00,28.3,28.55,28.27,28.51,150007.3488884806,26.2011,26.4326,26.1733,26.3955,150007.3489
2016-01-20 10:40:00,28.52,28.98,28.52,28.87,90150.65221385263,26.4048,26.8307,26.4048,26.7288,90150.6522
2016-01-20 10:50:00,28.87,28.94,28.78,28.84,180244.35054198053,26.7288,26.7936,26.6455,26.7011,180244.3505
2016-01-20 11:00:00,28.88,29.09,28.84,28.86,99037.29560903912,26.7381,26.9325,26.7011,26.7196,99037.2956
2016-01-20 11:10:00,28.84,28.97,28.82,28.93,228135.21954804336,26.7011,26.8214,26.6825,26.7844,228135.2195
2016-01-20 11:20:00,28.92,29.13,28.91,28.93,144530.58974830055,26.7751,26.9696,26.7659,26.7844,144530.5897
2016-01-20 11:30:00,28.92,29.15,28.88,29.12,81181.33382325924,26.7751,26.9881,26.7381,26.9603,81181.3338
2016-01-20 11:40:00,29.11,29.14,28.93,28.93,75010.10472166084,26.951,26.9788,26.7844,26.7844,75010.1047
2016-01-20 11:50:00,28.91,28.91,28.71,28.73,62882.601506522136,26.7659,26.7659,26.5807,26.5992,62882.6015
2016-01-20 12:00:00,28.74,28.77,28.48,28.51,50442.77053095719,26.6085,26.6363,26.3678,26.3955,50442.7705
2016-01-20 12:10:00,28.5,28.65,28.44,28.49,52381.03986772001,26.3863,26.5252,26.3307,26.377,52381.0399
2016-01-20 12:20:00,28.48,28.48,28.33,28.39,40602.60885541062,26.3678,26.3678,26.2289,26.2844,40602.6089
2016-01-20 12:30:00,28.39,28.47,28.37,28.42,41940.106558882966,26.2844,26.3585,26.2659,26.3122,41940.1066
2016-01-20 12:40:00,28.42,28.49,28.35,28.38,37562.00624655521,26.3122,26.377,26.2474,26.2752,37562.0062
2016-01-20 12:50:00,28.37,28.77,28.37,28.73,54187.02921183171,26.2659,26.6363,26.2659,26.5992,54187.0292
2016-01-20 13:00:00,28.77,28.82,28.67,28.68,46896.93183905934,26.6363,26.6825,26.5437,26.5529,46896.9318
2016-01-20 13:10:00,28.66,28.72,28.51,28.58,36432.11464266029,26.5344,26.59,26.3955,26.4603,36432.1146
2016-01-20 13:20:00,28.57,28.75,28.54,28.68,52200.99209994488,26.4511,26.6177,26.4233,26.5529,52200.9921
2016-01-20 13:30:00,28.67,29.09,28.67,29.06,119527.83391512034,26.5437,26.9325,26.5437,26.9047,119527.8339
2016-01-20 13:40:00,29.08,29.4,29.06,29.34,74300.93698328128,26.9233,27.2195,26.9047,27.164,74300.937
2016-01-20 13:50:00,29.32,29.44,29.18,29.2,74887.0108396105,27.1455,27.2566,27.0158,27.0344,74887.0108
2016-01-20 14:00:00,29.19,29.29,29.08,29.29,79015.24894359728,27.0251,27.1177,26.9233,27.1177,79015.2489
2016-01-20 14:10:00,29.31,29.65,29.3,29.58,72878.92706228183,27.1362,27.451,27.1269,27.3862,72878.9271
2016-01-20 14:20:00,29.6,29.78,29.56,29.71,94752.89362483924,27.4047,27.5713,27.3677,27.5065,94752.8936
2016-01-20 14:30:00,29.7,29.74,29.46,29.64,89966.93000183722,27.4973,27.5343,27.2751,27.4417,89966.93
2016-01-20 14:40:00,29.66,29.75,29.54,29.56,73826.93367628146,27.4602,27.5436,27.3491,27.3677,73826.9337
2016-01-20 14:50:00,29.58,29.96,29.53,29.9,125305.8974830057,27.3862,27.738,27.3399,27.6825,125305.8975
2016-01-20 15:00:00,29.9,30.08,29.81,30.08,81717.80268234429,27.6825,27.8491,27.5991,27.8491,81717.8027
2016-01-20 15:10:00,30.06,30.33,29.93,30.28,72572.11096821606,27.8306,28.0806,27.7102,28.0343,72572.111
2016-01-20 15:20:00,30.32,30.57,30.27,30.5,74464.44975197501,28.0713,28.3028,28.025,28.238,74464.4498
2016-01-20 15:30:00,30.49,30.6,30.31,30.44,159551.71780268234,28.2287,28.3305,28.062,28.1824,159551.7178
2016-01-20 15:40:00,30.44,30.44,29.99,30.12,309649.0905750505,28.1824,28.1824,27.7658,27.8861,309649.0906
2016-01-20 15:50:00,30.1,30.23,30.03,30.18,516652.5812970788,27.8676,27.988,27.8028,27.9417,516652.5813
2016-01-21 09:30:00,30.27,30.69,30.07,30.36,126948.37405842368,28.025,28.4139,27.8398,28.1083,126948.3741
2016-01-21 09:40:00,30.34,30.42,30.06,30.14,140911.26217159655,28.0898,28.1639,27.8306,27.9047,140911.2622
2016-01-21 09:50:00,30.14,30.53,30.09,30.35,386099.5774389124,27.9047,28.2657,27.8584,28.0991,386099.5774
2016-01-21 10:00:00,30.36,30.83,30.34,30.8,274758.4052911997,28.1083,28.5435,28.0898,28.5157,274758.4053
2016-01-21 10:10:00,30.78,30.88,30.42,30.45,243657.9092412273,28.4972,28.5898,28.1639,28.1917,243657.9092
2016-01-21 10:20:00,30.42,30.81,30.33,30.7,278550.4317471982,28.1639,28.525,28.0806,28.4231,278550.4317
2016-01-21 10:30:00,30.7,30.74,30.12,30.24,321919.89711556124,28.4231,28.4602,27.8861,27.9972,321919.8971
2016-01-21 10:40:00,30.25,30.83,30.25,30.75,276160.20576887747,28.0065,28.5435,28.0065,28.4694,276160.2058
2016-01-21 10:50:00,30.75,31.18,30.75,30.83,158647.80451956642,28.4694,28.8675,28.4694,28.5435,158647.8045
2016-01-21 11:00:00,30.84,31.41,30.62,31.16,150657.72551901525,28.5527,29.0805,28.3491,28.849,150657.7255
2016-01-21 11:10:00,31.14,31.16,30.91,31.02,318748.8517361749,28.8305,28.849,28.6175,28.7194,318748.8517
2016-01-21 11:20:00,31.03,31.05,30.78,30.93,99880.58056218996,28.7286,28.7472,28.4972,28.6361,99880.5806
2016-01-21 11:30:00,30.94,31.19,30.92,31.04,128686.38618408966,28.6453,28.8768,28.6268,28.7379,128686.3862
2016-01-21 11:40:00,31.04,31.38,30.86,31.37,120802.86606650744,28.7379,29.0527,28.5713,29.0434,120802.8661
2016-01-21 11:50:00,31.37,31.37,31.05,31.08,118212.38287708984,29.0434,29.0434,28.7472,28.7749,118212.3829
2016-01-21 12:00:00,31.08,31.6,31.07,31.17,122954.25316920815,28.7749,29.2564,28.7657,28.8583,122954.2532
2016-01-21 12:10:00,31.2,31.25,30.98,31.07,81987.87433400698,28.886,28.9323,28.6824,28.7657,81987.8743
2016-01-21 12:20:00,31.07,31.13,30.58,30.64,179621.5322432482,28.7657,28.8212,28.312,28.3676,179621.5322
2016-01-21 12:30:00,30.61,30.62,30.22,30.28,160382.1422009921,28.3398,28.3491,27.9787,28.0343,160382.1422
2016-01-21 12:40:00,30.29,30.34,30.18,30.28,206790.3729560904,28.0435,28.0898,27.9417,28.0343,206790.373
2016-01-21 12:50:00,30.3,30.31,30.12,30.29,70674.26051809663,28.0528,28.062,27.8861,28.0435,70674.2605
2016-01-21 13:00:00,30.32,30.36,30.21,30.35,100641.19051993384,28.0713,28.1083,27.9695,28.0991,100641.1905
2016-01-21 13:10:00,30.34,30.5,30.25,30.37,76983.28127870659,28.0898,28.238,28.0065,28.1176,76983.2813
2016-01-21 13:20:00,30.34,30.34,30.04,30.22,281030.68160940654,28.0898,28.0898,27.8121,27.9787,281030.6816
2016-01-21 13:30:00,30.22,30.25,29.87,30.25,100393.16553371302,27.9787,28.0065,27.6547,28.0065,100393.1655
2016-01-21 13:40:00,30.25,30.46,30.22,30.43,78032.3351093147,28.0065,28.2009,27.9787,28.1731,78032.3351
2016-01-21 13:50:00,30.44,30.44,30.08,30.17,72735.6237369098,28.1824,28.1824,27.8491,27.9324,72735.6237
2016-01-21 14:00:00,30.18,30.19,29.93,29.93,59129.15671504685,27.9417,27.9509,27.7102,27.7102,59129.1567
2016-01-21 14:10:00,29.93,29.95,29.69,29.72,118118.68454896196,27.7102,27.7287,27.488,27.5158,118118.6845
2016-01-21 14:20:00,29.73,29.95,29.72,29.9,175664.15579643578,27.5251,27.7287,27.5158,27.6825,175664.1558
2016-01-21 14:30:00,29.9,30.22,29.9,30.16,255653.1324637149,27.6825,27.9787,27.6825,27.9232,255653.1325
2016-01-21 14:40:00,30.16,30.31,29.95,29.99,116130.81021495498,27.9232,28.062,27.7287,27.7658,116130.8102
2016-01-21 14:50:00,29.99,30.39,29.99,30.39,110758.77273562372,27.7658,28.1361,27.7658,28.1361,110758.7727
2016-01-21 15:00:00,30.4,30.4,30.09,30.17,141817.01267683262,28.1454,28.1454,27.8584,27.9324,141817.0127
2016-01-21 15:10:00,30.17,30.56,30.13,30.54,133742.42145875437,27.9324,28.2935,27.8954,28.275,133742.4215
2016-01-21 15:20:00,30.54,30.6,30.42,30.43,159022.59783207788,28.275,28.3305,28.1639,28.1731,159022.5978
2016-01-21 15:30:00,30.43,30.57,30.37,30.38,275609.03913283115,28.1731,28.3028,28.1176,28.1269,275609.0391
2016-01-21 15:40:00,30.38,30.51,30.31,30.43,202911.9970604446,28.1269,28.2472,28.062,28.1731,202911.9971
2016-01-21 15:50:00,30.43,30.46,30.27,30.28,495842.3663420908,28.1731,28.2009,28.025,28.0343,495842.3663
2016-01-22 09:30:00,31.24,31.65,31.24,31.59,270464.81719639903,28.9231,29.3027,28.9231,29.2471,270464.8172
2016-01-22 09:40:00,31.6,31.78,31.06,31.32,163442.9542531692,29.2564,29.423,28.7564,28.9971,163442.9543
2016-01-22 09:50:00,31.35,31.57,31.26,31.57,198070.916773838,29.0249,29.2286,28.9416,29.2286,198070.9168
2016-01-22 10:00:00,31.58,31.68,31.19,31.56,520097.37277236814,29.2379,29.3304,28.8768,29.2193,520097.3728
2016-01-22 10:10:00,31.55,32.01,31.5,31.79,320997.6116112438,29.2101,29.636,29.1638,29.4323,320997.6116
2016-01-22 10:20:00,31.75,31.75,31.22,31.43,244664.70696307183,29.3952,29.3952,28.9046,29.099,244664.707
2016-01-22 10:30:00,31.46,31.53,30.98,31.05,293979.42311225424,29.1268,29.1916,28.6824,28.7472,293979.4231
2016-01-22 10:40:00,31.05,31.57,31.05,31.37,382858.7176189601,28.7472,29.2286,28.7472,29.0434,382858.7176
2016-01-22 10:50:00,31.35,31.43,31.14,31.32,144637.14863126952,29.0249,29.099,28.8305,28.9971,144637.1486
2016-01-22 11:00:00,31.37,31.53,31.14,31.18,130676.0977402168,29.0434,29.1916,28.8305,28.8675,130676.0977
2016-01-22 11:10:00,31.22,31.4,31.11,31.25,99514.97336027924,28.9046,29.0712,28.8027,28.9323,99514.9734
2016-01-22 11:20:00,31.24,31.36,30.99,31.22,87863.31067426052,28.9231,29.0342,28.6916,28.9046,87863.3107
2016-01-22 11:30:00,31.22,31.3,30.93,30.97,63226.162042991,28.9046,28.9786,28.6361,28.6731,63226.162
2016-01-22 11:40:00,30.97,31.07,30.75,30.85,57165.16626860188,28.6731,28.7657,28.4694,28.562,57165.1663
2016-01-22 11:50:00,30.87,31.03,30.78,30.95,55807.45912180783,28.5805,28.7286,28.4972,28.6546,55807.4591
2016-01-22 12:00:00,30.93,31.13,30.93,31.07,54841.08028660665,28.6361,28.8212,28.6361,28.7657,54841.0803
2016-01-22 12:10:00,31.07,31.24,30.98,31.16,69843.83611978688,28.7657,28.9231,28.6824,28.849,69843.8361
2016-01-22 12:20:00,31.16,31.51,31.14,31.51,102948.7415028477,28.849,29.173,28.8305,29.173,102948.7415
2016-01-22 12:30:00,31.48,31.9,31.43,31.72,115507.99191622269,29.1453,29.5341,29.099,29.3675,115507.9919
2016-01-22 12:40:00,31.69,31.71,31.42,31.5,42864.229285320594,29.3397,29.3582,29.0897,29.1638,42864.2293
2016-01-22 12:50:00,31.51,31.57,31.36,31.56,71848.24545287526,29.173,29.2286,29.0342,29.2193,71848.2455
2016-01-22 13:00:00,31.57,31.57,31.14,31.25,138480.61730663237,29.2286,29.2286,28.8305,28.9323,138480.6173
2016-01-22 13:10:00,31.27,31.36,31.13,31.32,350007.3488884806,28.9508,29.0342,28.8212,28.9971,350007.3489
2016-01-22 13:20:00,31.31,31.38,31.24,31.24,32193.643211464267,28.9879,29.0527,28.9231,28.9231,32193.6432
2016-01-22 13:30:00,31.24,31.48,31.22,31.42,31598.383244534263,28.9231,29.1453,28.9046,29.0897,31598.3832
2016-01-22 13:40:00,31.42,31.58,31.35,31.54,39654.60224141098,29.0897,29.2379,29.0249,29.2008,39654.6022
2016-01-22 13:50:00,31.55,31.65,31.48,31.55,42250.59709718905,29.2101,29.3027,29.1453,29.2101,42250.5971
2016-01-22 14:00:00,31.54,31.54,31.28,31.4,34646.33474187029,29.2008,29.2008,28.9601,29.0712,34646.3347
2016-01-22 14:10:00,31.41,31.47,31.24,31.34,69287.15781738012,29.0805,29.136,28.9231,29.0157,69287.1578
2016-01-22 14:20:00,31.34,31.42,31.24,31.3,63705.67701635128,29.0157,29.0897,28.9231,28.9786,63705.677
2016-01-22 14:30:00,31.28,31.31,31.14,31.19,48835.20117582216,28.9601,28.9879,28.8305,28.8768,48835.2012
2016-01-22 14:40:00,31.19,31.22,31.1,31.16,35294.87415028477,28.8768,28.9046,28.7935,28.849,35294.8742
2016-01-22 14:50:00,31.14,31.31,31.13,31.24,108462.24508543084,28.8305,28.9879,28.8212,28.9231,108462.2451
2016-01-22 15:00:00,31.24,31.41,31.23,31.41,253284.953150836,28.9231,29.0805,28.9138,29.0805,253284.9532
2016-01-22 15:10:00,31.41,31.65,31.41,31.62,86746.27962520669,29.0805,29.3027,29.0805,29.2749,86746.2796
2016-01-22 15:20:00,31.61,31.62,31.46,31.54,65860.7385632923,29.2656,29.2749,29.1268,29.2008,65860.7386
2016-01-22 15:30:00,31.55,31.55,31.37,31.44,105280.17637332351,29.2101,29.2101,29.0434,29.1082,105280.1764
2016-01-22 15:40:00,31.46,31.63,31.42,31.62,183373.13981260333,29.1268,29.2841,29.0897,29.2749,183373.1398
2016-01-22 15:50:00,31.62,31.68,31.56,31.59,372213.852654786,29.2749,29.3304,29.2193,29.2471,372213.8527
2016-01-25 09:30:00,30.81,31.72,30.81,31.49,113738.74701451404,28.525,29.3675,28.525,29.1545,113738.747
2016-01-25 09:40:00,31.53,31.53,31.09,31.23,50988.42550064303,29.1916,29.1916,28.7842,28.9138,50988.4255
2016-01-25 09:50:00,31.23,31.55,31.19,31.53,33571.55980158001,28.9138,29.2101,28.8768,29.1916,33571.5598
2016-01-25 10:00:00,31.46,31.68,31.32,31.49,144018.0047767775,29.1268,29.3304,28.9971,29.1545,144018.0048
2016-01-25 10:10:00,31.47,31.53,31.1,31.42,86650.74407495865,29.136,29.1916,28.7935,29.0897,86650.7441
2016-01-25 10:20:00,31.37,31.37,31.1,31.24,47629.983465000914,29.0434,29.0434,28.7935,28.9231,47629.9835
2016-01-25 10:30:00,31.27,31.56,31.19,31.36,32515.15708249127,28.9508,29.2193,28.8768,29.0342,32515.1571
2016-01-25 10:40:00,31.34,31.35,31.18,31.25,59525.99669300018,29.0157,29.0249,28.8675,28.9323,59525.9967
2016-01-25 10:50:00,31.23,31.28,31.13,31.25,52634.5765203013,28.9138,28.9601,28.8212,28.9323,52634.5765
2016-01-25 11:00:00,31.22,31.24,31.1,31.16,72893.62483924306,28.9046,28.9231,28.7935,28.849,72893.6248
2016-01-25 11:10:00,31.15,31.2,31.03,31.08,106478.04519566416,28.8397,28.886,28.7286,28.7749,106478.0452
2016-01-25 11:20:00,31.08,31.31,31.05,31.3,40097.37277236818,28.7749,28.9879,28.7472,28.9786,40097.3728
2016-01-25 11:30:00,31.26,31.27,31.05,31.1,63231.67370935146,28.9416,28.9508,28.7472,28.7935,63231.6737
2016-01-25 11:40:00,31.1,31.13,30.91,30.94,61478.96380672424,28.7935,28.8212,28.6175,28.6453,61478.9638
2016-01-25 11:50:00,30.99,31.12,30.97,31.06,32812.78706595628,28.6916,28.812,28.6731,28.7564,32812.7871
2016-01-25 12:00:00,31.05,31.22,31.04,31.21,32858.71761896013,28.7472,28.9046,28.7379,28.8953,32858.7176
2016-01-25 12:10:00,31.19,31.19,31.0,31.1,45199.338600036746,28.8768,28.8768,28.7009,28.7935,45199.3386
2016-01-25 12:20:00,31.1,31.23,31.05,31.16,141137.2404923755,28.7935,28.9138,28.7472,28.849,141137.2405
2016-01-25 12:30:00,31.16,31.18,31.09,31.14,74664.70696307183,28.849,28.8675,28.7842,28.8305,74664.707
2016-01-25 12:40:00,31.13,31.19,31.02,31.1,39474.55447363586,28.8212,28.8768,28.7194,28.7935,39474.5545
2016-01-25 12:50:00,31.08,31.08,30.93,30.95,40395.00275583318,28.7749,28.7749,28.6361,28.6546,40395.0028
2016-01-25 13:00:00,30.95,31.05,30.87,30.94,45462.06136321881,28.6546,28.7472,28.5805,28.6453,45462.0614
2016-01-25 13:10:00,30.92,30.98,30.85,30.89,50468.49164063935,28.6268,28.6824,28.562,28.599,50468.4916
2016-01-25 13:20:00,30.9,30.98,30.75,30.8,39709.718905015616,28.6083,28.6824,28.4694,28.5157,39709.7189
2016-01-25 13:30:00,30.8,31.05,30.79,30.97,65184.640823075504,28.5157,28.7472,28.5064,28.6731,65184.6408
2016-01-25 13:40:00,30.95,30.97,30.75,30.76,69474.55447363586,28.6546,28.6731,28.4694,28.4787,69474.5545
2016-01-25 13:50:00,30.76,30.92,30.75,30.87,58153.5917692449,28.4787,28.6268,28.4694,28.5805,58153.5918
2016-01-25 14:00:00,30.87,31.06,30.81,31.03,48236.266764651846,28.5805,28.7564,28.525,28.7286,48236.2668
2016-01-25 14:10:00,31.03,31.05,30.81,30.86,61596.546022414106,28.7286,28.7472,28.525,28.5713,61596.546
2016-01-25 14:20:00,30.88,30.96,30.8,30.95,90260.88554106191,28.5898,28.6638,28.5157,28.6546,90260.8855
2016-01-25 14:30:00,30.95,31.11,30.91,31.06,134212.75032151386,28.6546,28.8027,28.6175,28.7564,134212.7503
2016-01-25 14:40:00,31.05,31.06,30.92,31.01,107784.31012309388,28.7472,28.7564,28.6268,28.7101,107784.3101
2016-01-25 14:50:00,31.01,31.2,30.99,31.17,113154.51038030496,28.7101,28.886,28.6916,28.8583,113154.5104
2016-01-25 15:00:00,31.17,31.23,31.06,31.09,96501.92908322616,28.8583,28.9138,28.7564,28.7842,96501.9291
2016-01-25 15:10:00,31.07,31.14,31.02,31.06,109358.80948006612,28.7657,28.8305,28.7194,28.7564,109358.8095
2016-01-25 15:20:00,31.06,31.06,30.91,30.91,79865.88278522874,28.7564,28.7564,28.6175,28.6175,79865.8828
2016-01-25 15:30:00,30.91,30.97,30.7,30.74,105969.1346683814,28.6175,28.6731,28.4231,28.4602,105969.1347
2016-01-25 15:40:00,30.74,30.76,30.65,30.75,136378.83520117585,28.4602,28.4787,28.3768,28.4694,136378.8352
2016-01-25 15:50:00,30.75,30.78,30.61,30.63,575225.0597097189,28.4694,28.4972,28.3398,28.3583,575225.0597
2016-01-26 09:30:00,31.9,32.28,31.56,31.56,88886.64339518647,29.5341,29.8859,29.2193,29.2193,88886.6434
2016-01-26 09:40:00,31.54,31.67,31.35,31.41,62199.15487782473,29.2008,29.3212,29.0249,29.0805,62199.1549
2016-01-26 09:50:00,31.43,31.73,31.42,31.56,391978.6882234062,29.099,29.3767,29.0897,29.2193,391978.6882
2016-01-26 10:00:00,31.54,31.94,31.49,31.89,67938.63678118684,29.2008,29.5712,29.1545,29.5249,67938.6368
2016-01-26 10:10:00,31.92,32.15,31.84,31.95,61998.89766672791,29.5526,29.7656,29.4786,29.5804,61998.8977
2016-01-26 10:20:00,31.98,32.05,31.78,31.92,40314.16498254639,29.6082,29.673,29.423,29.5526,40314.165
2016-01-26 10:30:00,31.9,32.02,31.79,31.97,45261.80415212199,29.5341,29.6452,29.4323,29.5989,45261.8042
2016-01-26 10:40:00,31.94,31.99,31.67,31.71,28276.68565129524,29.5712,29.6174,29.3212,29.3582,28276.6857
2016-01-26 10:50:00,31.68,31.9,31.66,31.85,43299.65092779717,29.3304,29.5341,29.3119,29.4878,43299.6509
2016-01-26 11:00:00,31.84,32.07,31.84,31.98,33657.909241227266,29.4786,29.6915,29.4786,29.6082,33657.9092
2016-01-26 11:10:00,31.97,32.19,31.9,32.15,22735.62373690979,29.5989,29.8026,29.5341,29.7656,22735.6237
2016-01-26 11:20:00,32.17,32.54,32.17,32.54,146865.6990630167,29.7841,30.1267,29.7841,30.1267,146865.6991
2016-01-26 11:30:00,32.53,32.53,32.16,32.28,32002.572110968216,30.1174,30.1174,29.7748,29.8859,32002.5721
2016-01-26 11:40:00,32.24,32.37,32.16,32.3,55094.616939187945,29.8489,29.9693,29.7748,29.9045,55094.6169
2016-01-26 11:50:00,32.29,32.51,32.28,32.48,44620.61363218813,29.8952,30.0989,29.8859,30.0711,44620.6136
2016-01-26 12:00:00,32.47,32.58,32.3,32.32,109266.94837405844,30.0618,30.1637,29.9045,29.923,109266.9484
2016-01-26 12:10:00,32.32,32.55,32.29,32.48,37323.167370935145,29.923,30.1359,29.8952,30.0711,37323.1674
2016-01-26 12:20:00,32.47,32.53,32.39,32.42,38385.081756384345,30.0618,30.1174,29.9878,30.0156,38385.0818
2016-01-26 12:30:00,32.41,32.5,32.3,32.3,68144.40565864413,30.0063,30.0896,29.9045,29.9045,68144.4057
2016-01-26 12:40:00,32.29,32.39,32.25,32.37,37721.84457100863,29.8952,29.9878,29.8582,29.9693,37721.8446
2016-01-26 12:50:00,32.36,32.55,32.36,32.54,84449.75197501377,29.96,30.1359,29.96,30.1267,84449.752
2016-01-26 13:00:00,32.55,32.7,32.51,32.55,71144.58938085614,30.1359,30.2748,30.0989,30.1359,71144.5894
2016-01-26 13:10:00,32.55,32.77,32.54,32.77,62601.50652213852,30.1359,30.3396,30.1267,30.3396,62601.5065
2016-01-26 13:20:00,32.76,33.03,32.75,32.93,122691.53040602608,30.3303,30.5803,30.3211,30.4877,122691.5304
2016-01-26 13:30:00,32.94,32.97,32.61,32.65,89483.74058423663,30.497,30.5248,30.1915,30.2285,89483.7406
2016-01-26 13:40:00,32.66,32.95,32.62,32.89,126878.5596178578,30.2378,30.5062,30.2007,30.4507,126878.5596
2016-01-26 13:50:00,32.88,32.92,32.76,32.76,35142.38471431196,30.4414,30.4785,30.3303,30.3303,35142.3847
2016-01-26 14:00:00,32.76,32.89,32.73,32.75,202294.6904280728,30.3303,30.4507,30.3026,30.3211,202294.6904
2016-01-26 14:10:00,32.77,32.98,32.77,32.94,37576.70402351644,30.3396,30.534,30.3396,30.497,37576.704
2016-01-26 14:20:00,32.92,33.03,32.91,32.95,36174.90354583869,30.4785,30.5803,30.4692,30.5062,36174.9035
2016-01-26 14:30:00,32.96,33.05,32.8,32.8,97538.1223589932,30.5155,30.5988,30.3674,30.3674,97538.1224
2016-01-26 14:40:00,32.79,32.87,32.71,32.74,44837.40584236634,30.3581,30.4322,30.284,30.3118,44837.4058
2016-01-26 14:50:00,32.76,32.89,32.75,32.85,43685.46757302958,30.3303,30.4507,30.3211,30.4137,43685.4676
2016-01-26 15:00:00,32.85,32.96,32.77,32.95,109770.34723498073,30.4137,30.5155,30.3396,30.5062,109770.3472
2016-01-26 15:10:00,32.95,33.45,32.93,33.29,211622.26713209625,30.5062,30.9692,30.4877,30.821,211622.2671
2016-01-26 15:20:00,33.31,33.42,33.23,33.28,222213.852654786,30.8395,30.9414,30.7655,30.8118,222213.8527
2016-01-26 15:30:00,33.27,33.28,33.12,33.21,80773.47051258497,30.8025,30.8118,30.6636,30.747,80773.4705
2016-01-26 15:40:00,33.23,33.38,33.23,33.28,164837.40584236634,30.7655,30.9044,30.7655,30.8118,164837.4058
2016-01-26 15:50:00,33.27,33.35,33.24,33.34,343099.3937167003,30.8025,30.8766,30.7747,30.8673,343099.3937
2016-01-27 09:30:00,33.33,33.54,32.83,33.44,83251.88315267315,30.8581,31.0525,30.3951,30.9599,83251.8832
2016-01-27 09:40:00,33.44,33.9,33.44,33.73,110597.09718905015,30.9599,31.3858,30.9599,31.2284,110597.0972
2016-01-27 09:50:00,33.7,33.7,33.02,33.05,76035.27466470696,31.2006,31.2006,30.5711,30.5988,76035.2747
2016-01-27 10:00:00,33.04,33.11,32.83,32.95,70034.90722028293,30.5896,30.6544,30.3951,30.5062,70034.9072
2016-01-27 10:10:00,32.97,33.31,32.97,33.25,128223.40620981075,30.5248,30.8395,30.5248,30.784,128223.4062
2016-01-27 10:20:00,33.32,33.44,33.23,33.27,39987.13944515892,30.8488,30.9599,30.7655,30.8025,39987.1394
2016-01-27 10:30:00,33.28,33.51,33.13,33.4,86206.1363218813,30.8118,31.0247,30.6729,30.9229,86206.1363
2016-01-27 10:40:00,33.38,33.54,33.22,33.25,95833.18023148998,30.9044,31.0525,30.7562,30.784,95833.1802
2016-01-27 10:50:00,33.25,33.28,32.97,33.15,62731.94929266948,30.784,30.8118,30.5248,30.6914,62731.9493
2016-01-27 11:00:00,33.17,33.18,32.72,32.72,165923.20411537754,30.7099,30.7192,30.2933,30.2933,165923.2041
2016-01-27 11:10:00,32.72,32.88,32.59,32.85,79149.36615836855,30.2933,30.4414,30.1729,30.4137,79149.3662
2016-01-27 11:20:00,32.9,33.24,32.88,33.16,49355.13503582583,30.46,30.7747,30.4414,30.7007,49355.135
2016-01-27 11:30:00,33.18,33.59,33.18,33.52,56816.09406577255,30.7192,31.0988,30.7192,31.034,56816.0941
2016-01-27 11:40:00,33.49,33.72,33.39,33.55,38135.21954804336,31.0062,31.2191,30.9136,31.0617,38135.2195
2016-01-27 11:50:00,33.56,33.58,33.33,33.39,31844.571008634943,31.071,31.0895,30.8581,30.9136,31844.571
2016-01-27 12:00:00,33.37,33.41,33.28,33.29,44844.75473084696,30.8951,30.9321,30.8118,30.821,44844.7547
2016-01-27 12:10:00,33.27,33.51,33.27,33.49,51620.42990997611,30.8025,31.0247,30.8025,31.0062,51620.4299
2016-01-27 12:20:00,33.49,33.57,33.35,33.35,28952.78339151203,31.0062,31.0803,30.8766,30.8766,28952.7834
2016-01-27 12:30:00,33.4,33.41,33.07,33.2,33400.69814440566,30.9229,30.9321,30.6173,30.7377,33400.6981
2016-01-27 12:40:00,33.19,33.31,33.15,33.26,40044.093330883705,30.7284,30.8395,30.6914,30.7933,40044.0933
2016-01-27 12:50:00,33.27,33.27,33.14,33.15,38239.94120889215,30.8025,30.8025,30.6822,30.6914,38239.9412
2016-01-27 13:00:00,33.15,33.16,33.01,33.13,43973.911445893806,30.6914,30.7007,30.5618,30.6729,43973.9114
2016-01-27 13:10:00,33.13,33.25,32.94,33.01,42608.85541061914,30.6729,30.784,30.497,30.5618,42608.8554
2016-01-27 13:20:00,33.01,33.16,33.0,33.03,29296.34392798089,30.5618,30.7007,30.5525,30.5803,29296.3439
2016-01-27 13:30:00,33.06,33.31,33.04,33.25,54710.637516075694,30.6081,30.8395,30.5896,30.784,54710.6375
2016-01-27 13:40:00,33.25,33.34,33.05,33.33,69869.55722946904,30.784,30.8673,30.5988,30.8581,69869.5572
2016-01-27 13:50:00,33.32,33.51,33.3,33.51,84315.63476024251,30.8488,31.0247,30.8303,31.0247,84315.6348
2016-01-27 14:00:00,33.49,33.59,32.97,32.97,50145.14054749219,31.0062,31.0988,30.5248,30.5248,50145.1405
2016-01-27 14:10:00,32.96,33.01,32.7,32.78,118030.49788719456,30.5155,30.5618,30.2748,30.3489,118030.4979
2016-01-27 14:20:00,32.79,33.09,32.77,32.95,128976.66727907404,30.3581,30.6359,30.3396,30.5062,128976.6673
2016-01-27 14:30:00,32.91,33.15,32.82,32.82,53216.97593239023,30.4692,30.6914,30.3859,30.3859,53216.9759
2016-01-27 14:40:00,32.82,32.98,32.71,32.92,68318.94176005879,30.3859,30.534,30.284,30.4785,68318.9418
2016-01-27 14:50:00,32.96,33.08,32.71,32.76,47892.706228182986,30.5155,30.6266,30.284,30.3303,47892.7062
2016-01-27 15:00:00,32.76,32.78,32.46,32.64,68798.45673341907,30.3303,30.3489,30.0526,30.2192,68798.4567
2016-01-27 15:10:00,32.61,32.63,32.24,32.26,62943.229836487226,30.1915,30.21,29.8489,29.8674,62943.2298
2016-01-27 15:20:00,32.22,32.69,32.22,32.61,102871.57817380122,29.8304,30.2655,29.8304,30.1915,102871.5782
2016-01-27 15:30:00,32.62,32.75,32.54,32.64,87027.37460959029,30.2007,30.3211,30.1267,30.2192,87027.3746
2016-01-27 15:40:00,32.61,32.79,32.61,32.76,230538.3060812052,30.1915,30.3581,30.1915,30.3303,230538.3061
2016-01-27 15:50:00,32.75,32.76,32.56,32.65,250045.93055300383,30.3211,30.3303,30.1452,30.2285,250045.9306
2016-01-28 09:30:00,33.97,34.19,33.34,33.45,70102.88443872864,31.4506,31.6543,30.8673,30.9692,70102.8844
2016-01-28 09:40:00,33.36,33.81,33.21,33.53,92888.1131728826,30.8858,31.3025,30.747,31.0432,92888.1132
2016-01-28 09:50:00,33.53,33.64,33.2,33.25,54719.82362667647,31.0432,31.1451,30.7377,30.784,54719.8236
2016-01-28 10:00:00,33.2,33.23,32.85,32.99,68091.12621715965,30.7377,30.7655,30.4137,30.5433,68091.1262
2016-01-28 10:10:00,33.0,33.16,32.68,32.75,57341.53959213669,30.5525,30.7007,30.2563,30.3211,57341.5396
2016-01-28 10:20:00,32.71,32.83,32.34,32.34,58357.52342458203,30.284,30.3951,29.9415,29.9415,58357.5234
2016-01-28 10:30:00,32.41,32.55,32.3,32.39,124607.75307734704,30.0063,30.1359,29.9045,29.9878,124607.7531
2016-01-28 10:40:00,32.4,32.55,32.24,32.32,78352.01175822156,29.997,30.1359,29.8489,29.923,78352.0118
2016-01-28 10:50:00,32.34,32.45,32.11,32.42,59362.48392430645,29.9415,30.0433,29.7285,30.0156,59362.4839
2016-01-28 11:00:00,32.46,32.63,32.45,32.55,43775.49145691714,30.0526,30.21,30.0433,30.1359,43775.4915
2016-01-28 11:10:00,32.55,32.66,32.4,32.42,122415.94708800294,30.1359,30.2378,29.997,30.0156,122415.9471
2016-01-28 11:20:00,32.42,32.57,32.24,32.25,95873.59911813338,30.0156,30.1544,29.8489,29.8582,95873.5991
2016-01-28 11:30:00,32.24,32.35,32.09,32.13,75230.57137607936,29.8489,29.9507,29.71,29.7471,75230.5714
2016-01-28 11:40:00,32.13,32.22,31.98,32.18,51398.12603343744,29.7471,29.8304,29.6082,29.7934,51398.126
2016-01-28 11:50:00,32.23,32.42,32.16,32.23,46878.5596178578,29.8396,30.0156,29.7748,29.8396,46878.5596
2016-01-28 12:00:00,32.22,32.42,32.21,32.29,44686.75362851369,29.8304,30.0156,29.8211,29.8952,44686.7536
2016-01-28 12:10:00,32.29,32.49,32.18,32.41,42607.01818849899,29.8952,30.0804,29.7934,30.0063,42607.0182
2016-01-28 12:20:00,32.42,32.57,32.4,32.52,42535.36652581297,30.0156,30.1544,29.997,30.1081,42535.3665
2016-01-28 12:30:00,32.53,32.65,32.45,32.53,32676.83262906485,30.1174,30.2285,30.0433,30.1174,32676.8326
2016-01-28 12:40:00,32.53,32.6,32.5,32.5,24438.72864229285,30.1174,30.1822,30.0896,30.0896,24438.7286
2016-01-28 12:50:00,32.5,32.53,32.41,32.49,35480.43358442035,30.0896,30.1174,30.0063,30.0804,35480.4336
2016-01-28 13:00:00,32.48,32.59,32.4,32.56,38287.70898401616,30.0711,30.1729,29.997,30.1452,38287.709
2016-01-28 13:10:00,32.59,32.64,32.46,32.49,45254.45526364137,30.1729,30.2192,30.0526,30.0804,45254.4553
2016-01-28 13:20:00,32.49,32.63,32.45,32.6,60396.839977953336,30.0804,30.21,30.0433,30.1822,60396.84
2016-01-28 13:30:00,32.62,32.66,32.49,32.52,40786.33106742605,30.2007,30.2378,30.0804,30.1081,40786.3311
2016-01-28 13:40:00,32.51,32.6,32.47,32.59,35245.2691530406,30.0989,30.1822,30.0618,30.1729,35245.2692
2016-01-28 13:50:00,32.58,32.63,32.46,32.5,44784.12640088186,30.1637,30.21,30.0526,30.0896,44784.1264
2016-01-28 14:00:00,32.48,32.63,32.46,32.56,52257.94598566966,30.0711,30.21,30.0526,30.1452,52257.946
2016-01-28 14:10:00,32.55,32.58,32.34,32.35,87804.51956641558,30.1359,30.1637,29.9415,29.9507,87804.5196
2016-01-28 14:20:00,32.35,32.42,32.27,32.41,53760.7936799559,29.9507,30.0156,29.8767,30.0063,53760.7937
2016-01-28 14:30:00,32.41,32.49,32.37,32.37,50668.74885173617,30.0063,30.0804,29.9693,29.9693,50668.7489
2016-01-28 14:40:00,32.37,32.39,32.26,32.32,70543.81774756568,29.9693,29.9878,29.8674,29.923,70543.8177
2016-01-28 14:50:00,32.32,32.38,32.09,32.33,84205.40143303326,29.923,29.9785,29.71,29.9322,84205.4014
2016-01-28 15:00:00,32.32,32.43,32.28,32.36,70657.72551901525,29.923,30.0248,29.8859,29.96,70657.7255
2016-01-28 15:10:00,32.36,32.43,32.31,32.39,86542.34796986956,29.96,30.0248,29.9137,29.9878,86542.348
2016-01-28 15:20:00,32.37,32.39,32.23,32.27,150260.8855410619,29.9693,29.9878,29.8396,29.8767,150260.8855
2016-01-28 15:30:00,32.27,32.53,32.26,32.47,149312.87892706227,29.8767,30.1174,29.8674,30.0618,149312.8789
2016-01-28 15:40:00,32.46,32.67,32.46,32.61,193716.7003490722,30.0526,30.247,30.0526,30.1915,193716.7003
2016-01-28 15:50:00,32.61,32.67,32.57,32.63,321952.96711372404,30.1915,30.247,30.1544,30.21,321952.9671
2016-01-29 09:30:00,33.14,33.37,33.04,33.17,80793.67995590667,30.6822,30.8951,30.5896,30.7099,80793.68
2016-01-29 09:40:00,33.21,33.31,32.92,33.19,39051.993386000366,30.747,30.8395,30.4785,30.7284,39051.9934
2016-01-29 09:50:00,33.14,33.4,33.13,33.19,43288.62759507624,30.6822,30.9229,30.6729,30.7284,43288.6276
2016-01-29 10:00:00,33.19,33.53,33.16,33.52,32142.200992099944,30.7284,31.0432,30.7007,31.034,32142.201
2016-01-29 10:10:00,33.55,33.6,33.38,33.52,101934.59489252252,31.0617,31.108,30.9044,31.034,101934.5949
2016-01-29 10:20:00,33.51,33.63,32.95,32.95,54196.21532243248,31.0247,31.1358,30.5062,30.5062,54196.2153
2016-01-29 10:30:00,32.99,33.0,32.82,32.89,65283.85081756384,30.5433,30.5525,30.3859,30.4507,65283.8508
2016-01-29 10:40:00,32.89,33.13,32.89,33.08,34622.450854308285,30.4507,30.6729,30.4507,30.6266,34622.4509
2016-01-29 10:50:00,33.08,33.1,32.79,32.96,29020.760609957742,30.6266,30.6451,30.3581,30.5155,29020.7606
2016-01-29 11:00:00,32.97,33.19,32.87,33.17,39981.62777879846,30.5248,30.7284,30.4322,30.7099,39981.6278
2016-01-29 11:10:00,33.19,33.21,32.92,32.94,35480.43358442035,30.7284,30.747,30.4785,30.497,35480.4336
2016-01-29 11:20:00,32.95,33.18,32.94,33.01,29086.9006062833,30.5062,30.7192,30.497,30.5618,29086.9006
2016-01-29 11:30:00,32.95,33.02,32.7,32.76,36753.628513687305,30.5062,30.5711,30.2748,30.3303,36753.6285
2016-01-29 11:40:00,32.76,32.92,32.75,32.92,32055.85155245269,30.3303,30.4785,30.3211,30.4785,32055.8516
2016-01-29 11:50:00,32.94,33.09,32.89,33.07,45612.71357707147,30.497,30.6359,30.4507,30.6173,45612.7136
2016-01-29 12:00:00,33.04,33.16,33.01,33.08,38287.70898401616,30.5896,30.7007,30.5618,30.6266,38287.709
2016-01-29 12:10:00,33.09,33.3,33.09,33.29,68032.33510931472,30.6359,30.8303,30.6359,30.821,68032.3351
2016-01-29 12:20:00,33.29,33.35,33.22,33.28,70905.75050523608,30.821,30.8766,30.7562,30.8118,70905.7505
2016-01-29 12:30:00,33.29,33.33,33.19,33.26,56446.81241962153,30.821,30.8581,30.7284,30.7933,56446.8124
2016-01-29 12:40:00,33.27,33.35,33.26,33.28,57628.146242880764,30.8025,30.8766,30.7933,30.8118,57628.1462
2016-01-29 12:50:00,33.25,33.26,33.08,33.08,89634.39279808929,30.784,30.7933,30.6266,30.6266,89634.3928
2016-01-29 13:00:00,33.09,33.26,33.09,33.19,48004.7767775124,30.6359,30.7933,30.6359,30.7284,48004.7768
2016-01-29 13:10:00,33.21,33.27,33.16,33.25,39683.99779533345,30.747,30.8025,30.7007,30.784,39683.9978
2016-01-29 13:20:00,33.25,33.35,33.25,33.28,48917.8761712291,30.784,30.8766,30.784,30.8118,48917.8762
2016-01-29 13:30:00,33.26,33.28,33.16,33.28,39195.2967113724,30.7933,30.8118,30.7007,30.8118,39195.2967
2016-01-29 13:40:00,33.28,33.35,33.18,33.2,73191.25482270807,30.8118,30.8766,30.7192,30.7377,73191.2548
2016-01-29 13:50:00,33.2,33.28,33.09,33.28,71350.35825831343,30.7377,30.8118,30.6359,30.8118,71350.3583
2016-01-29 14:00:00,33.27,33.28,33.12,33.13,60865.33161859269,30.8025,30.8118,30.6636,30.6729,60865.3316
2016-01-29 14:10:00,33.1,33.16,33.03,33.13,38315.26731581848,30.6451,30.7007,30.5803,30.6729,38315.2673
2016-01-29 14:20:00,33.13,33.28,33.13,33.27,54328.49531508359,30.6729,30.8118,30.6729,30.8025,54328.4953
2016-01-29 14:30:00,33.25,33.28,33.22,33.27,49582.950578724965,30.784,30.8118,30.7562,30.8025,49582.9506
2016-01-29 14:40:00,33.27,33.35,33.26,33.33,79004.22561087635,30.8025,30.8766,30.7933,30.8581,79004.2256
2016-01-29 14:50:00,33.34,33.36,33.27,33.3,80178.21054565496,30.8673,30.8858,30.8025,30.8303,80178.2105
2016-01-29 15:00:00,33.31,33.37,33.22,33.35,115506.15469410252,30.8395,30.8951,30.7562,30.8766,115506.1547
2016-01-29 15:10:00,33.35,33.4,33.3,33.32,104929.26694837406,30.8766,30.9229,30.8303,30.8488,104929.2669
2016-01-29 15:20:00,33.33,33.46,33.29,33.45,93801.2125665993,30.8581,30.9784,30.821,30.9692,93801.2126
2016-01-29 15:30:00,33.44,33.49,33.37,33.38,158203.19676648907,30.9599,31.0062,30.8951,30.9044,158203.1968
2016-01-29 15:40:00,33.38,33.57,33.36,33.55,222458.2031967665,30.9044,31.0803,30.8858,31.0617,222458.2032
2016-01-29 15:50:00,33.55,33.63,33.52,33.61,434273.37865147897,31.0617,31.1358,31.034,31.1173,434273.3787
2016-02-01 09:30:00,33.43,33.43,32.71,32.92,97067.79349623367,30.9506,30.9506,30.284,30.4785,97067.7935
2016-02-01 09:40:00,32.92,33.14,32.65,32.71,146584.6040786331,30.4785,30.6822,30.2285,30.284,146584.6041
2016-02-01 09:50:00,32.71,33.0,32.53,32.78,233872.8642292853,30.284,30.5525,30.1174,30.3489,233872.8642
2016-02-01 10:00:00,32.76,32.81,32.59,32.76,312682.3442954253,30.3303,30.3766,30.1729,30.3303,312682.3443
2016-02-01 10:10:00,32.78,32.79,32.39,32.39,100130.44277053096,30.3489,30.3581,29.9878,29.9878,100130.4428
2016-02-01 10:20:00,32.38,32.47,32.21,32.23,40551.1666360463,29.9785,30.0618,29.8211,29.8396,40551.1666
2016-02-01 10:30:00,32.26,32.45,32.12,32.16,63273.92981811501,29.8674,30.0433,29.7378,29.7748,63273.9298
2016-02-01 10:40:00,32.17,32.26,32.15,32.15,42105.45654969686,29.7841,29.8674,29.7656,29.7656,42105.4565
2016-02-01 10:50:00,32.13,32.27,32.0,32.15,39000.55116663605,29.7471,29.8767,29.6267,29.7656,39000.5512
2016-02-01 11:00:00,32.15,32.26,32.08,32.15,82450.85430828587,29.7656,29.8674,29.7008,29.7656,82450.8543
2016-02-01 11:10:00,32.14,32.33,32.09,32.33,342415.9470880029,29.7563,29.9322,29.71,29.9322,342415.9471
2016-02-01 11:20:00,32.33,32.53,32.27,32.52,100472.16608487966,29.9322,30.1174,29.8767,30.1081,100472.1661
2016-02-01 11:30:00,32.52,32.53,32.38,32.41,80652.21385265478,30.1081,30.1174,29.9785,30.0063,80652.2139
2016-02-01 11:40:00,32.4,32.41,32.3,32.3,60892.889950395,29.997,30.0063,29.9045,29.9045,60892.89
2016-02-01 11:50:00,32.29,32.4,32.23,32.4,77073.30516259416,29.8952,29.997,29.8396,29.997,77073.3052
2016-02-01 12:00:00,32.4,32.49,32.27,32.31,72430.64486496417,29.997,30.0804,29.8767,29.9137,72430.6449
2016-02-01 12:10:00,32.31,32.39,32.29,32.39,61550.61546941025,29.9137,29.9878,29.8952,29.9878,61550.6155
2016-02-01 12:20:00,32.37,32.4,32.33,32.37,79682.1605732133,29.9693,29.997,29.9322,29.9693,79682.1606
2016-02-01 12:30:00,32.37,32.39,32.32,32.38,66615.83685467573,29.9693,29.9878,29.923,29.9785,66615.8369
2016-02-01 12:40:00,32.4,32.4,32.26,32.39,80064.3027742054,29.997,29.997,29.8674,29.9878,80064.3028
2016-02-01 12:50:00,32.37,32.37,32.28,32.32,74626.12529854859,29.9693,29.9693,29.8859,29.923,74626.1253
2016-02-01 13:00:00,32.32,32.37,32.29,32.36,79158.55226896932,29.923,29.9693,29.8952,29.96,79158.5523
2016-02-01 13:10:00,32.35,32.35,32.2,32.22,84940.29028109497,29.9507,29.9507,29.8119,29.8304,84940.2903
2016-02-01 13:20:00,32.23,32.3,32.23,32.3,92289.17876171228,29.8396,29.9045,29.8396,29.9045,92289.1788
2016-02-01 13:30:00,32.28,32.34,32.27,32.29,96388.0213117766,29.8859,29.9415,29.8767,29.8952,96388.0213
2016-02-01 13:40:00,32.3,32.4,32.29,32.4,137446.26125298548,29.9045,29.997,29.8952,29.997,137446.2613
2016-02-01 13:50:00,32.39,32.51,32.38,32.47,135149.73360279258,29.9878,30.0989,29.9785,30.0618,135149.7336
2016-02-01 14:00:00,32.48,32.52,32.45,32.5,87705.30957192724,30.0711,30.1081,30.0433,30.0896,87705.3096
2016-02-01 14:10:00,32.51,32.58,32.47,32.55,98513.68730479517,30.0989,30.1637,30.0618,30.1359,98513.6873
2016-02-01 14:20:00,32.55,32.61,32.54,32.58,118113.1728826015,30.1359,30.1915,30.1267,30.1637,118113.1729
2016-02-01 14:30:00,32.58,32.61,32.55,32.59,115846.04078633108,30.1637,30.1915,30.1359,30.1729,115846.0408
2016-02-01 14:40:00,32.6,32.66,32.59,32.65,133218.81315451037,30.1822,30.2378,30.1729,30.2285,133218.8132
2016-02-01 14:50:00,32.66,32.66,32.63,32.64,170485.02663972077,30.2378,30.2378,30.21,30.2192,170485.0266
2016-02-01 15:00:00,32.64,32.69,32.61,32.67,362535.36652581295,30.2192,30.2655,30.1915,30.247,362535.3665
2016-02-01 15:10:00,32.67,32.7,32.63,32.69,276740.76795884623,30.247,30.2748,30.21,30.2655,276740.768
2016-02-01 15:20:00,32.71,32.8,32.69,32.77,203439.2798089289,30.284,30.3674,30.2655,30.3396,203439.2798
2016-02-01 15:30:00,32.77,32.79,32.66,32.73,197172.5151570825,30.3396,30.3581,30.2378,30.3026,197172.5152
2016-02-01 15:40:00,32.75,32.78,32.71,32.72,296733.4190703656,30.3211,30.3489,30.284,30.2933,296733.4191
2016-02-01 15:50:00,32.71,32.73,32.57,32.59,425043.1747198237,30.284,30.3026,30.1544,30.1729,425043.1747
2016-02-02 09:30:00,31.57,31.7,31.35,31.47,122693.36762814624,29.2286,29.349,29.0249,29.136,122693.3676
2016-02-02 09:40:00,31.42,31.54,31.07,31.14,88328.12787065956,29.0897,29.2008,28.7657,28.8305,88328.1279
2016-02-02 09:50:00,31.08,31.5,31.01,31.49,53099.393716700346,28.7749,29.1638,28.7101,29.1545,53099.3937
2016-02-02 10:00:00,31.48,31.48,31.11,31.11,295961.7857799008,29.1453,29.1453,28.8027,28.8027,295961.7858
2016-02-02 10:10:00,31.12,31.34,31.07,31.07,149818.11501010472,28.812,29.0157,28.7657,28.7657,149818.115
2016-02-02 10:20:00,31.06,31.26,30.99,31.26,113306.99981627778,28.7564,28.9416,28.6916,28.9416,113306.9998
2016-02-02 10:30:00,31.24,31.57,31.22,31.53,92937.71817012675,28.9231,29.2286,28.9046,29.1916,92937.7182
2016-02-02 10:40:00,31.53,31.69,31.44,31.6,54054.749219180594,29.1916,29.3397,29.1082,29.2564,54054.7492
2016-02-02 10:50:00,31.6,31.83,31.59,31.69,67220.28293220651,29.2564,29.4693,29.2471,29.3397,67220.2829
2016-02-02 11:00:00,31.69,31.91,31.59,31.87,113896.74811684732,29.3397,29.5434,29.2471,29.5063,113896.7481
2016-02-02 11:10:00,31.89,32.13,31.85,31.94,77855.9617857799,29.5249,29.7471,29.4878,29.5712,77855.9618
2016-02-02 11:20:00,31.94,32.1,31.91,32.06,183354.7675914018,29.5712,29.7193,29.5434,29.6823,183354.7676
2016-02-02 11:30:00,32.04,32.13,31.91,32.1,128221.5689876906,29.6637,29.7471,29.5434,29.7193,128221.569
2016-02-02 11:40:00,32.11,32.11,31.84,31.92,75855.22689693184,29.7285,29.7285,29.4786,29.5526,75855.2269
2016-02-02 11:50:00,31.91,31.99,31.82,31.9,73573.39702370016,29.5434,29.6174,29.4601,29.5341,73573.397
2016-02-02 12:00:00,31.91,31.91,31.67,31.79,97442.58680874517,29.5434,29.5434,29.3212,29.4323,97442.5868
2016-02-02 12:10:00,31.78,31.83,31.67,31.81,52485.7615285688,29.423,29.4693,29.3212,29.4508,52485.7615
2016-02-02 12:20:00,31.83,31.9,31.73,31.75,147435.23792026457,29.4693,29.5341,29.3767,29.3952,147435.2379
2016-02-02 12:30:00,31.74,31.8,31.64,31.71,55667.8302406761,29.386,29.4415,29.2934,29.3582,55667.8302
2016-02-02 12:40:00,31.71,31.77,31.56,31.57,50626.49274297262,29.3582,29.4138,29.2193,29.2286,50626.4927
2016-02-02 12:50:00,31.56,31.72,31.53,31.65,53354.7675914018,29.2193,29.3675,29.1916,29.3027,53354.7676
2016-02-02 13:00:00,31.66,31.71,31.56,31.69,61780.26823442954,29.3119,29.3582,29.2193,29.3397,61780.2682
2016-02-02 13:10:00,31.69,31.72,31.6,31.69,59707.88168289546,29.3397,29.3675,29.2564,29.3397,59707.8817
2016-02-02 13:20:00,31.68,31.7,31.62,31.66,123997.7953334558,29.3304,29.349,29.2749,29.3119,123997.7953
2016-02-02 13:30:00,31.68,31.79,31.66,31.73,47387.47014514055,29.3304,29.4323,29.3119,29.3767,47387.4701
2016-02-02 13:40:00,31.74,31.83,31.72,31.74,31565.313246371486,29.386,29.4693,29.3675,29.386,31565.3132
2016-02-02 13:50:00,31.75,31.83,31.67,31.69,30962.704390960866,29.3952,29.4693,29.3212,29.3397,30962.7044
2016-02-02 14:00:00,31.69,31.9,31.69,31.8,57523.42458203196,29.3397,29.5341,29.3397,29.4415,57523.4246
2016-02-02 14:10:00,31.78,31.81,31.69,31.77,45994.85577806357,29.423,29.4508,29.3397,29.4138,45994.8558
2016-02-02 14:20:00,31.78,31.78,31.6,31.62,89571.92724600404,29.423,29.423,29.2564,29.2749,89571.9272
2016-02-02 14:30:00,31.62,31.65,31.56,31.6,83648.72313062649,29.2749,29.3027,29.2193,29.2564,83648.7231
2016-02-02 14:40:00,31.61,31.65,31.58,31.61,76391.6957560169,29.2656,29.3027,29.2379,29.2656,76391.6958
2016-02-02 14:50:00,31.59,31.6,31.53,31.53,87512.40124931103,29.2471,29.2564,29.1916,29.1916,87512.4012
2016-02-02 15:00:00,31.53,31.56,31.44,31.44,109217.34337681426,29.1916,29.2193,29.1082,29.1082,109217.3434
2016-02-02 15:10:00,31.44,31.48,31.36,31.41,110525.44552636411,29.1082,29.1453,29.0342,29.0805,110525.4455
2016-02-02 15:20:00,31.41,31.5,31.37,31.48,108548.59452507808,29.0805,29.1638,29.0434,29.1453,108548.5945
2016-02-02 15:30:00,31.48,31.63,31.48,31.62,127738.37957009002,29.1453,29.2841,29.1453,29.2749,127738.3796
2016-02-02 15:40:00,31.63,31.8,31.61,31.8,298070.91677383793,29.2841,29.4415,29.2656,29.4415,298070.9168
2016-02-02 15:50:00,31.8,31.8,31.58,31.64,955432.6658092964,29.4415,29.4415,29.2379,29.2934,955432.6658
2016-02-03 09:30:00,32.51,32.55,32.1,32.15,56027.92577622634,30.0989,30.1359,29.7193,29.7656,56027.9258
2016-02-03 09:40:00,32.1,32.16,31.93,32.11,50521.77108212383,29.7193,29.7748,29.5619,29.7285,50521.7711
2016-02-03 09:50:00,32.1,32.2,31.77,31.98,59775.85890134117,29.7193,29.8119,29.4138,29.6082,59775.8589
2016-02-03 10:00:00,31.93,32.01,31.72,31.78,107944.14844754733,29.5619,29.636,29.3675,29.423,107944.1484
2016-02-03 10:10:00,31.77,31.83,31.51,31.56,129241.22726437626,29.4138,29.4693,29.173,29.2193,129241.2273
2016-02-03 10:20:00,31.54,31.58,31.39,31.53,107152.3057137608,29.2008,29.2379,29.0619,29.1916,107152.3057
2016-02-03 10:30:00,31.53,31.55,31.23,31.5,200156.1638802131,29.1916,29.2101,28.9138,29.1638,200156.1639
2016-02-03 10:40:00,31.51,31.87,31.49,31.82,97907.4040051442,29.173,29.5063,29.1545,29.4601,97907.404
2016-02-03 10:50:00,31.81,32.22,31.81,32.18,127668.56512952416,29.4508,29.8304,29.4508,29.7934,127668.5651
2016-02-03 11:00:00,32.2,32.26,32.05,32.25,87198.23626676465,29.8119,29.8674,29.673,29.8582,87198.2363
2016-02-03 11:10:00,32.26,32.71,32.23,32.65,84877.82472900974,29.8674,30.284,29.8396,30.2285,84877.8247
2016-02-03 11:20:00,32.63,32.77,32.6,32.61,71908.87378284034,30.21,30.3396,30.1822,30.1915,71908.8738
2016-02-03 11:30:00,32.61,32.83,32.59,32.8,90586.07385632924,30.1915,30.3951,30.1729,30.3674,90586.0739
2016-02-03 11:40:00,32.78,33.07,32.78,32.95,58447.54730846959,30.3489,30.6173,30.3489,30.5062,58447.5473
2016-02-03 11:50:00,32.98,33.06,32.61,32.8,62320.41153775491,30.534,30.6081,30.1915,30.3674,62320.4115
2016-02-03 12:00:00,32.81,33.11,32.7,33.03,177819.2173433768,30.3766,30.6544,30.2748,30.5803,177819.2173
2016-02-03 12:10:00,33.02,33.02,32.72,32.8,68552.2689693184,30.5711,30.5711,30.2933,30.3674,68552.269
2016-02-03 12:20:00,32.78,32.83,32.52,32.66,167977.21844571008,30.3489,30.3951,30.1081,30.2378,167977.2184
2016-02-03 12:30:00,32.7,32.84,32.51,32.57,88203.19676648907,30.2748,30.4044,30.0989,30.1544,88203.1968
2016-02-03 12:40:00,32.54,32.66,32.53,32.65,81082.1238287709,30.1267,30.2378,30.1174,30.2285,81082.1238
2016-02-03 12:50:00,32.65,32.8,32.61,32.8,62388.38875620062,30.2285,30.3674,30.1915,30.3674,62388.3888
2016-02-03 13:00:00,32.78,33.0,32.76,32.9,70553.00385816646,30.3489,30.5525,30.3303,30.46,70553.0039
2016-02-03 13:10:00,32.87,32.92,32.68,32.71,43670.76979606834,30.4322,30.4785,30.2563,30.284,43670.7698
2016-02-03 13:20:00,32.7,32.71,32.55,32.63,45362.85136873048,30.2748,30.284,30.1359,30.21,45362.8514
2016-02-03 13:30:00,32.63,32.68,32.58,32.59,88111.33566048135,30.21,30.2563,30.1637,30.1729,88111.3357
2016-02-03 13:40:00,32.6,32.67,32.58,32.63,48072.75399595811,30.1822,30.247,30.1637,30.21,48072.754
2016-02-03 13:50:00,32.65,32.67,32.4,32.52,42568.43652397575,30.2285,30.247,29.997,30.1081,42568.4365
2016-02-03 14:00:00,32.52,32.76,32.52,32.74,98261.987874334,30.1081,30.3303,30.1081,30.3118,98261.9879
2016-02-03 14:10:00,32.75,32.92,32.73,32.78,92099.9448833364,30.3211,30.4785,30.3026,30.3489,92099.9449
2016-02-03 14:20:00,32.81,33.13,32.79,33.08,79404.74003306999,30.3766,30.6729,30.3581,30.6266,79404.74
2016-02-03 14:30:00,33.09,33.15,33.04,33.07,102239.57376446812,30.6359,30.6914,30.5896,30.6173,102239.5738
2016-02-03 14:40:00,33.07,33.12,32.9,33.1,161267.68326290647,30.6173,30.6636,30.46,30.6451,161267.6833
2016-02-03 14:50:00,33.09,33.29,32.86,33.25,144378.10031232776,30.6359,30.821,30.4229,30.784,144378.1003
2016-02-03 15:00:00,33.25,33.27,32.92,33.19,134514.05474921918,30.784,30.8025,30.4785,30.7284,134514.0547
2016-02-03 15:10:00,33.18,33.26,33.07,33.09,95405.10747749402,30.7192,30.7933,30.6173,30.6359,95405.1075
2016-02-03 15:20:00,33.09,33.14,32.96,33.02,135390.4097005328,30.6359,30.6822,30.5155,30.5711,135390.4097
2016-02-03 15:30:00,33.02,33.06,32.9,32.98,145596.17857799007,30.5711,30.6081,30.46,30.534,145596.1786
2016-02-03 15:40:00,32.99,33.14,32.94,33.03,252698.8792945067,30.5433,30.6822,30.497,30.5803,252698.8793
2016-02-03 15:50:00,33.02,33.2,33.01,33.15,494811.68473268417,30.5711,30.7377,30.5618,30.6914,494811.6847
2016-02-04 09:30:00,33.46,34.0,32.72,33.82,167644.68124196216,30.9784,31.4784,30.2933,31.3117,167644.6812
2016-02-04 09:40:00,33.8,33.87,33.21,33.31,113259.23204115377,31.2932,31.358,30.747,30.8395,113259.232
2016-02-04 09:50:00,33.26,33.44,32.92,33.01,185203.01304427703,30.7933,30.9599,30.4785,30.5618,185203.013
2016-02-04 10:00:00,33.06,33.22,32.64,33.2,120916.773837957,30.6081,30.7562,30.2192,30.7377,120916.7738
2016-02-04 10:10:00,33.15,33.15,32.73,32.75,175647.6207973544,30.6914,30.6914,30.3026,30.3211,175647.6208
2016-02-04 10:20:00,32.76,32.78,31.76,32.7,341919.89711556124,30.3303,30.3489,29.4045,30.2748,341919.8971
2016-02-04 10:30:00,32.68,33.07,32.34,32.91,176496.4174168657,30.2563,30.6173,29.9415,30.4692,176496.4174
2016-02-04 10:40:00,32.93,32.97,32.48,32.61,61811.501010472166,30.4877,30.5248,30.0711,30.1915,61811.501
2016-02-04 10:50:00,32.61,33.08,32.61,33.05,192450.85430828587,30.1915,30.6266,30.1915,30.5988,192450.8543
2016-02-04 11:00:00,33.08,33.26,32.82,33.21,106207.97354400146,30.6266,30.7933,30.3859,30.747,106207.9735
2016-02-04 11:10:00,33.23,33.23,32.93,32.96,130350.90942494948,30.7655,30.7655,30.4877,30.5155,130350.9094
2016-02-04 11:20:00,32.96,32.98,32.82,32.87,112513.31986037112,30.5155,30.534,30.3859,30.4322,112513.3199
2016-02-04 11:30:00,32.85,32.87,32.46,32.73,106235.53187580378,30.4137,30.4322,30.0526,30.3026,106235.5319
2016-02-04 11:40:00,32.7,32.75,32.36,32.61,80936.9832812787,30.2748,30.3211,29.96,30.1915,80936.9833
2016-02-04 11:50:00,32.51,32.96,32.47,32.78,77760.42623553188,30.0989,30.5155,30.0618,30.3489,77760.4262
2016-02-04 12:00:00,32.77,32.85,32.6,32.76,89288.99503950027,30.3396,30.4137,30.1822,30.3303,89288.995
2016-02-04 12:10:00,32.73,32.91,32.62,32.91,57631.82068712107,30.3026,30.4692,30.2007,30.4692,57631.8207
2016-02-04 12:20:00,32.93,32.96,32.46,32.58,78227.08065405107,30.4877,30.5155,30.0526,30.1637,78227.0807
2016-02-04 12:30:00,32.51,32.78,32.46,32.58,72257.94598566966,30.0989,30.3489,30.0526,30.1637,72257.946
2016-02-04 12:40:00,32.62,33.02,32.57,32.85,58623.92063200441,30.2007,30.5711,30.1544,30.4137,58623.9206
2016-02-04 12:50:00,32.84,32.98,32.64,32.65,44310.12309388205,30.4044,30.534,30.2192,30.2285,44310.1231
2016-02-04 13:00:00,32.65,32.75,32.34,32.43,60733.05162594157,30.2285,30.3211,29.9415,30.0248,60733.0516
2016-02-04 13:10:00,32.4,32.47,32.1,32.15,110350.90942494948,29.997,30.0618,29.7193,29.7656,110350.9094
2016-02-04 13:20:00,32.11,32.78,32.11,32.76,190948.00661399963,29.7285,30.3489,29.7285,30.3303,190948.0066
2016-02-04 13:30:00,32.76,32.85,32.72,32.77,151591.03435605363,30.3303,30.4137,30.2933,30.3396,151591.0344
2016-02-04 13:40:00,32.76,33.12,32.75,32.98,195228.7341539592,30.3303,30.6636,30.3211,30.534,195228.7342
2016-02-04 13:50:00,32.98,33.17,32.9,33.12,173714.86312695206,30.534,30.7099,30.46,30.6636,173714.8631
2016-02-04 14:00:00,33.18,33.18,32.76,32.81,243220.6503766305,30.7192,30.7192,30.3303,30.3766,243220.6504
2016-02-04 14:10:00,32.81,33.0,32.8,32.93,228932.57394819031,30.3766,30.5525,30.3674,30.4877,228932.5739
2016-02-04 14:20:00,32.93,32.93,32.82,32.88,286540.5107477494,30.4877,30.4877,30.3859,30.4414,286540.5107
2016-02-04 14:30:00,32.86,33.09,32.85,33.0,239261.43670769795,30.4229,30.6359,30.4137,30.5525,239261.4367
2016-02-04 14:40:00,32.99,33.17,32.87,33.15,219129.15671504685,30.5433,30.7099,30.4322,30.6914,219129.1567
2016-02-04 14:50:00,33.15,33.23,33.12,33.19,224668.3814073121,30.6914,30.7655,30.6636,30.7284,224668.3814
2016-02-04 15:00:00,33.19,33.2,32.86,32.88,277321.330148815,30.7284,30.7377,30.4229,30.4414,277321.3301
2016-02-04 15:10:00,32.88,33.0,32.5,32.5,351041.7049421275,30.4414,30.5525,30.0896,30.0896,351041.7049
2016-02-04 15:20:00,32.5,32.52,32.11,32.19,307462.79625206685,30.0896,30.1081,29.7285,29.8026,307462.7963
2016-02-04 15:30:00,32.19,32.38,32.19,32.29,357144.9568252801,29.8026,29.9785,29.8026,29.8952,357144.9568
2016-02-04 15:40:00,32.3,32.47,32.24,32.41,499029.9467205585,29.9045,30.0618,29.8489,30.0063,499029.9467
2016-02-04 15:50:00,32.41,32.6,32.41,32.54,605607.201910711,30.0063,30.1822,30.0063,30.1267,605607.2019
2016-02-05 09:30:00,32.38,32.52,31.7,32.03,106132.64743707514,29.9785,30.1081,29.349,29.6545,106132.6474
2016-02-05 09:40:00,32.02,32.39,31.97,32.17,97688.77457284584,29.6452,29.9878,29.5989,29.7841,97688.7746
2016-02-05 09:50:00,32.18,32.61,32.13,32.57,94782.28917876173,29.7934,30.1915,29.7471,30.1544,94782.2892
2016-02-05 10:00:00,32.58,32.94,32.46,32.76,152921.18317104538,30.1637,30.497,30.0526,30.3303,152921.1832
2016-02-05 10:10:00,32.7,33.04,32.61,32.85,79540.69446996141,30.2748,30.5896,30.1915,30.4137,79540.6945
2016-02-05 10:20:00,32.83,33.02,32.55,32.69,84989.89527833914,30.3951,30.5711,30.1359,30.2655,84989.8953
2016-02-05 10:30:00,32.69,33.13,32.62,32.91,91489.98713944516,30.2655,30.6729,30.2007,30.4692,91489.9871
2016-02-05 10:40:00,32.92,33.03,32.52,32.66,190677.93496233693,30.4785,30.5803,30.1081,30.2378,190677.935
2016-02-05 10:50:00,32.74,32.82,32.54,32.58,195403.27025537388,30.3118,30.3859,30.1267,30.1637,195403.2703
2016-02-05 11:00:00,32.58,32.78,32.49,32.63,68353.84898034172,30.1637,30.3489,30.0804,30.21,68353.849
2016-02-05 11:10:00,32.64,32.79,32.52,32.64,55204.8502663972,30.2192,30.3581,30.1081,30.2192,55204.8503
2016-02-05 11:20:00,32.66,32.82,32.64,32.77,69847.5105640272,30.2378,30.3859,30.2192,30.3396,69847.5106
2016-02-05 11:30:00,32.76,32.86,32.7,32.77,68756.20062465552,30.3303,30.4229,30.2748,30.3396,68756.2006
2016-02-05 11:40:00,32.79,33.07,32.76,33.07,71089.47271725151,30.3581,30.6173,30.3303,30.6173,71089.4727
2016-02-05 11:50:00,33.1,33.23,33.01,33.23,53384.163145324266,30.6451,30.7655,30.5618,30.7655,53384.1631
2016-02-05 12:00:00,33.22,33.41,33.22,33.35,77854.12456365975,30.7562,30.9321,30.7562,30.8766,77854.1246
2016-02-05 12:10:00,33.36,33.36,33.23,33.28,58344.66286974095,30.8858,30.8858,30.7655,30.8118,58344.6629
2016-02-05 12:20:00,33.27,33.32,33.2,33.32,48961.96950211281,30.8025,30.8488,30.7377,30.8488,48961.9695
2016-02-05 12:30:00,33.29,33.33,33.18,33.24,54422.19364321146,30.821,30.8581,30.7192,30.7747,54422.1936
2016-02-05 12:40:00,33.24,33.25,33.12,33.12,64018.00477677751,30.7747,30.784,30.6636,30.6636,64018.0048
2016-02-05 12:50:00,33.12,33.12,32.79,32.79,66658.09296343928,30.6636,30.6636,30.3581,30.3581,66658.093
2016-02-05 13:00:00,32.82,33.1,32.82,33.02,52180.78265662318,30.3859,30.6451,30.3859,30.5711,52180.7827
2016-02-05 13:10:00,33.01,33.08,32.89,32.94,71548.7782472901,30.5618,30.6266,30.4507,30.497,71548.7782
2016-02-05 13:20:00,32.97,33.23,32.95,33.1,52443.50541980525,30.5248,30.7655,30.5062,30.6451,52443.5054
2016-02-05 13:30:00,33.1,33.1,32.68,32.73,63404.372588645965,30.6451,30.6451,30.2563,30.3026,63404.3726
2016-02-05 13:40:00,32.73,32.79,32.63,32.63,41449.56825280176,30.3026,30.3581,30.21,30.21,41449.5683
2016-02-05 13:50:00,32.63,32.78,32.6,32.75,63602.79257762263,30.21,30.3489,30.1822,30.3211,63602.7926
2016-02-05 14:00:00,32.75,32.78,32.66,32.73,53453.97758589013,30.3211,30.3489,30.2378,30.3026,53453.9776
2016-02-05 14:10:00,32.71,32.73,32.45,32.46,51668.19768510012,30.284,30.3026,30.0433,30.0526,51668.1977
2016-02-05 14:20:00,32.45,32.5,32.4,32.41,37321.33014881499,30.0433,30.0896,29.997,30.0063,37321.3301
2016-02-05 14:30:00,32.42,32.57,32.42,32.55,48541.245636597465,30.0156,30.1544,30.0156,30.1359,48541.2456
2016-02-05 14:40:00,32.54,32.59,32.44,32.51,60740.40051442219,30.1267,30.1729,30.0341,30.0989,60740.4005
2016-02-05 14:50:00,32.52,32.52,32.28,32.35,64383.61197868822,30.1081,30.1081,29.8859,29.9507,64383.612
2016-02-05 15:00:00,32.33,32.34,32.22,32.25,86380.67242329597,29.9322,29.9415,29.8304,29.8582,86380.6724
2016-02-05 15:10:00,32.27,32.45,32.25,32.42,102630.902076061,29.8767,30.0433,29.8582,30.0156,102630.9021
2016-02-05 15:20:00,32.41,32.55,32.38,32.55,64018.00477677751,30.0063,30.1359,29.9785,30.1359,64018.0048
2016-02-05 15:30:00,32.54,32.62,32.48,32.51,93904.09700532796,30.1267,30.2007,30.0711,30.0989,93904.097
2016-02-05 15:40:00,32.51,32.64,32.47,32.6,155410.61914385448,30.0989,30.2192,30.0618,30.1822,155410.6191
2016-02-05 15:50:00,32.59,32.61,32.47,32.54,311023.332720926,30.1729,30.1915,30.0618,30.1267,311023.3327
2016-02-08 09:30:00,32.05,32.17,31.68,32.0,109509.4616939188,29.673,29.7841,29.3304,29.6267,109509.4617
2016-02-08 09:40:00,31.99,32.49,31.99,32.21,64864.96417416866,29.6174,30.0804,29.6174,29.8211,64864.9642
2016-02-08 09:50:00,32.24,32.3,32.14,32.19,74833.73139812604,29.8489,29.9045,29.7563,29.8026,74833.7314
2016-02-08 10:00:00,32.13,32.53,32.11,32.19,75316.92081572663,29.7471,30.1174,29.7285,29.8026,75316.9208
2016-02-08 10:10:00,32.24,32.24,31.88,32.0,85750.50523608305,29.8489,29.8489,29.5156,29.6267,85750.5052
2016-02-08 10:20:00,31.98,32.17,31.89,32.11,78462.24508543083,29.6082,29.7841,29.5249,29.7285,78462.2451
2016-02-08 10:30:00,32.1,32.25,31.93,32.19,144991.7325004593,29.7193,29.8582,29.5619,29.8026,144991.7325
2016-02-08 10:40:00,32.18,32.3,32.05,32.22,199075.8772735624,29.7934,29.9045,29.673,29.8304,199075.8773
2016-02-08 10:50:00,32.26,32.32,32.0,32.0,177095.351828036,29.8674,29.923,29.6267,29.6267,177095.3518
2016-02-08 11:00:00,32.0,32.16,31.94,32.15,113926.1436707698,29.6267,29.7748,29.5712,29.7656,113926.1437
2016-02-08 11:10:00,32.17,32.37,32.12,32.31,113428.25647620796,29.7841,29.9693,29.7378,29.9137,113428.2565
2016-02-08 11:20:00,32.29,32.43,32.21,32.29,122939.55539224693,29.8952,30.0248,29.8211,29.8952,122939.5554
2016-02-08 11:30:00,32.29,32.41,32.28,32.29,84543.45030314165,29.8952,30.0063,29.8859,29.8952,84543.4503
2016-02-08 11:40:00,32.31,32.36,32.03,32.08,82522.50597097189,29.9137,29.96,29.6545,29.7008,82522.506
2016-02-08 11:50:00,32.11,32.16,31.94,32.11,52798.08928899504,29.7285,29.7748,29.5712,29.7285,52798.0893
2016-02-08 12:00:00,32.14,32.28,32.08,32.17,38274.84842917509,29.7563,29.8859,29.7008,29.7841,38274.8484
2016-02-08 12:10:00,32.17,32.17,32.03,32.11,41256.65993018556,29.7841,29.7841,29.6545,29.7285,41256.6599
2016-02-08 12:20:00,32.1,32.29,32.1,32.25,27984.567334190702,29.7193,29.8952,29.7193,29.8582,27984.5673
2016-02-08 12:30:00,32.25,32.37,32.24,32.3,37444.42403086533,29.8582,29.9693,29.8489,29.9045,37444.424
2016-02-08 12:40:00,32.31,32.33,32.23,32.26,32151.387102700715,29.9137,29.9322,29.8396,29.8674,32151.3871
2016-02-08 12:50:00,32.24,32.31,32.12,32.14,42583.13430093698,29.8489,29.9137,29.7378,29.7563,42583.1343
2016-02-08 13:00:00,32.14,32.24,32.11,32.11,41879.47822891788,29.7563,29.8489,29.7285,29.7285,41879.4782
2016-02-08 13:10:00,32.14,32.16,32.03,32.03,46654.41851919897,29.7563,29.7748,29.6545,29.6545,46654.4185
2016-02-08 13:20:00,31.99,32.04,31.9,31.97,59200.80837773287,29.6174,29.6637,29.5341,29.5989,59200.8084
2016-02-08 13:30:00,31.97,32.21,31.97,32.18,72136.68932573948,29.5989,29.8211,29.5989,29.7934,72136.6893
2016-02-08 13:40:00,32.17,32.21,32.1,32.14,86779.34962336946,29.7841,29.8211,29.7193,29.7563,86779.3496
2016-02-08 13:50:00,32.14,32.23,32.13,32.2,61998.89766672791,29.7563,29.8396,29.7471,29.8119,61998.8977
2016-02-08 14:00:00,32.21,32.36,32.18,32.26,88666.17674076796,29.8211,29.96,29.7934,29.8674,88666.1767
2016-02-08 14:10:00,32.27,32.32,32.24,32.29,108796.61951129892,29.8767,29.923,29.8489,29.8952,108796.6195
2016-02-08 14:20:00,32.28,32.34,32.26,32.3,53749.77034723498,29.8859,29.9415,29.8674,29.9045,53749.7703
2016-02-08 14:30:00,32.29,32.33,32.25,32.31,70396.83997795334,29.8952,29.9322,29.8582,29.9137,70396.84
2016-02-08 14:40:00,32.31,32.39,32.3,32.36,62292.8532059526,29.9137,29.9878,29.9045,29.96,62292.8532
2016-02-08 14:50:00,32.35,32.39,32.3,32.37,61001.2860554841,29.9507,29.9878,29.9045,29.9693,61001.2861
2016-02-08 15:00:00,32.37,32.41,32.33,32.35,110319.67664890684,29.9693,30.0063,29.9322,29.9507,110319.6766
2016-02-08 15:10:00,32.35,32.58,32.35,32.55,117284.5857064119,29.9507,30.1637,29.9507,30.1359,117284.5857
2016-02-08 15:20:00,32.55,32.55,32.39,32.43,94896.19695021128,30.1359,30.1359,29.9878,30.0248,94896.197
2016-02-08 15:30:00,32.42,32.55,32.39,32.45,154332.1697593239,30.0156,30.1359,29.9878,30.0433,154332.1698
2016-02-08 15:40:00,32.47,32.71,32.46,32.59,250857.98273011207,30.0618,30.284,30.0526,30.1729,250857.9827
2016-02-08 15:50:00,32.58,32.64,32.43,32.54,407870.6595627411,30.1637,30.2192,30.0248,30.1267,407870.6596
2016-02-09 09:30:00,31.91,31.97,31.67,31.86,41982.362667646514,29.5434,29.5989,29.3212,29.4971,41982.3627
2016-02-09 09:40:00,31.85,31.95,31.41,31.92,80196.5827668565,29.4878,29.5804,29.0805,29.5526,80196.5828
2016-02-09 09:50:00,31.93,32.04,31.77,31.89,44517.72919345949,29.5619,29.6637,29.4138,29.5249,44517.7292
2016-02-09 10:00:00,31.87,32.27,31.87,32.22,62842.18261987874,29.5063,29.8767,29.5063,29.8304,62842.1826
2016-02-09 10:10:00,32.25,32.29,32.04,32.04,44479.14752893625,29.8582,29.8952,29.6637,29.6637,44479.1475
2016-02-09 10:20:00,32.08,32.22,32.05,32.2,53893.07367260702,29.7008,29.8304,29.673,29.8119,53893.0737
2016-02-09 10:30:00,32.2,32.21,32.03,32.14,51594.70880029396,29.8119,29.8211,29.6545,29.7563,51594.7088
2016-02-09 10:40:00,32.11,32.17,31.99,32.08,65779.90079000551,29.7285,29.7841,29.6174,29.7008,65779.9008
2016-02-09 10:50:00,32.08,32.13,31.9,31.96,54106.19143854492,29.7008,29.7471,29.5341,29.5897,54106.1914
2016-02-09 11:00:00,31.93,32.06,31.89,32.06,88826.01506522138,29.5619,29.6823,29.5249,29.6823,88826.0151
2016-02-09 11:10:00,32.06,32.17,32.0,32.02,96224.50854308286,29.6823,29.7841,29.6267,29.6452,96224.5085
2016-02-09 11:20:00,32.02,32.25,31.99,32.02,82368.17931287893,29.6452,29.8582,29.6174,29.6452,82368.1793
2016-02-09 11:30:00,32.01,32.03,31.77,31.77,42072.38655153408,29.636,29.6545,29.4138,29.4138,42072.3866
2016-02-09 11:40:00,31.73,31.9,31.73,31.85,48267.49954069447,29.3767,29.5341,29.3767,29.4878,48267.4995
2016-02-09 11:50:00,31.83,31.85,31.57,31.6,33018.55594341356,29.4693,29.4878,29.2286,29.2564,33018.5559
2016-02-09 12:00:00,31.57,31.68,31.48,31.61,39101.59838324453,29.2286,29.3304,29.1453,29.2656,39101.5984
2016-02-09 12:10:00,31.59,31.59,31.29,31.34,41311.776593790186,29.2471,29.2471,28.9694,29.0157,41311.7766
2016-02-09 12:20:00,31.33,31.36,31.13,31.29,104137.42421458756,29.0064,29.0342,28.8212,28.9694,104137.4242
2016-02-09 12:30:00,31.29,31.32,31.19,31.19,47185.37571192357,28.9694,28.9971,28.8768,28.8768,47185.3757
2016-02-09 12:40:00,31.18,31.26,30.96,30.96,66720.55851552452,28.8675,28.9416,28.6638,28.6638,66720.5585
2016-02-09 12:50:00,30.95,30.95,30.68,30.71,87598.75068895829,28.6546,28.6546,28.4046,28.4324,87598.7507
2016-02-09 13:00:00,30.7,30.8,30.56,30.56,147183.5384898034,28.4231,28.5157,28.2935,28.2935,147183.5385
2016-02-09 13:10:00,30.59,30.71,30.42,30.6,110488.70108396104,28.3213,28.4324,28.1639,28.3305,110488.7011
2016-02-09 13:20:00,30.61,30.97,30.61,30.86,58138.89399228367,28.3398,28.6731,28.3398,28.5713,58138.894
2016-02-09 13:30:00,30.88,30.99,30.34,30.44,131975.0137791659,28.5898,28.6916,28.0898,28.1824,131975.0138
2016-02-09 13:40:00,30.47,30.67,30.47,30.5,56590.11574499357,28.2102,28.3953,28.2102,28.238,56590.1157
2016-02-09 13:50:00,30.49,30.54,30.45,30.48,38781.92173433768,28.2287,28.275,28.1917,28.2194,38781.9217
2016-02-09 14:00:00,30.46,30.74,30.45,30.73,49632.555575969134,28.2009,28.4602,28.1917,28.4509,49632.5556
2016-02-09 14:10:00,30.74,30.74,30.54,30.63,70012.86055484109,28.4602,28.4602,28.275,28.3583,70012.8606
2016-02-09 14:20:00,30.62,30.71,30.54,30.61,67069.63071835384,28.3491,28.4324,28.275,28.3398,67069.6307
2016-02-09 14:30:00,30.61,30.86,30.61,30.85,46643.39518647805,28.3398,28.5713,28.3398,28.562,46643.3952
2016-02-09 14:40:00,30.85,30.99,30.61,30.68,113900.42256108765,28.562,28.6916,28.3398,28.4046,113900.4226
2016-02-09 14:50:00,30.69,30.98,30.67,30.95,71752.70990262722,28.4139,28.6824,28.3953,28.6546,71752.7099
2016-02-09 15:00:00,30.96,31.16,30.94,31.07,126568.06907955171,28.6638,28.849,28.6453,28.7657,126568.0691
2016-02-09 15:10:00,31.06,31.19,31.04,31.04,274725.33529303694,28.7564,28.8768,28.7379,28.7379,274725.3353
2016-02-09 15:20:00,31.0,31.08,30.77,30.81,110696.30718353848,28.7009,28.7749,28.4879,28.525,110696.3072
2016-02-09 15:30:00,30.82,31.16,30.82,31.06,88969.31839059341,28.5342,28.849,28.5342,28.7564,88969.3184
2016-02-09 15:40:00,31.05,31.07,30.85,30.92,139862.2083409884,28.7472,28.7657,28.562,28.6268,139862.2083
2016-02-09 15:50:00,30.93,31.05,30.93,31.01,338947.2717251516,28.6361,28.7472,28.6361,28.7101,338947.2717
2016-02-10 09:30:00,30.85,31.43,30.34,30.68,55809.29634392798,28.562,29.099,28.0898,28.4046,55809.2963
2016-02-10 09:40:00,30.65,30.96,30.54,30.91,45302.22303876538,28.3768,28.6638,28.275,28.6175,45302.223
2016-02-10 09:50:00,30.92,31.08,30.84,30.91,35146.05915855227,28.6268,28.7749,28.5527,28.6175,35146.0592
2016-02-10 10:00:00,30.98,31.07,30.73,30.76,66301.67187212934,28.6824,28.7657,28.4509,28.4787,66301.6719
2016-02-10 10:10:00,30.76,31.14,30.71,31.11,89404.74003306999,28.4787,28.8305,28.4324,28.8027,89404.74
2016-02-10 10:20:00,31.13,31.36,30.93,30.97,37302.95792761345,28.8212,29.0342,28.6361,28.6731,37302.9579
2016-02-10 10:30:00,30.97,31.6,30.97,31.17,118320.77898217896,28.6731,29.2564,28.6731,28.8583,118320.779
2016-02-10 10:40:00,31.17,31.33,30.96,31.29,71120.70549329414,28.8583,29.0064,28.6638,28.9694,71120.7055
2016-02-10 10:50:00,31.28,31.28,31.08,31.16,64069.44699614183,28.9601,28.9601,28.7749,28.849,64069.447
2016-02-10 11:00:00,31.17,31.27,31.06,31.13,31910.7110049605,28.8583,28.9508,28.7564,28.8212,31910.711
2016-02-10 11:10:00,31.1,31.25,31.08,31.25,35056.035274664704,28.7935,28.9323,28.7749,28.9323,35056.0353
2016-02-10 11:20:00,31.22,31.31,31.17,31.22,25476.75914018005,28.9046,28.9879,28.8583,28.9046,25476.7591
2016-02-10 11:30:00,31.18,31.26,31.03,31.1,103588.0948006614,28.8675,28.9416,28.7286,28.7935,103588.0948
2016-02-10 11:40:00,31.1,31.23,31.03,31.2,17914.752893624838,28.7935,28.9138,28.7286,28.886,17914.7529
2016-02-10 11:50:00,31.18,31.48,31.17,31.42,17815.542899136504,28.8675,29.1453,28.8583,29.0897,17815.5429
2016-02-10 12:00:00,31.45,31.5,31.4,31.46,58767.223957376445,29.1175,29.1638,29.0712,29.1268,58767.224
2016-02-10 12:10:00,31.46,31.53,31.37,31.53,19834.65000918611,29.1268,29.1916,29.0434,29.1916,19834.65
2016-02-10 12:20:00,31.56,31.74,31.56,31.72,24359.728091126217,29.2193,29.386,29.2193,29.3675,24359.7281
2016-02-10 12:30:00,31.73,31.97,31.72,31.93,36016.902443505416,29.3767,29.5989,29.3675,29.5619,36016.9024
2016-02-10 12:40:00,31.93,32.07,31.89,32.03,72454.52875252618,29.5619,29.6915,29.5249,29.6545,72454.5288
2016-02-10 12:50:00,32.03,32.11,31.93,32.01,112586.80874517727,29.6545,29.7285,29.5619,29.636,112586.8087
2016-02-10 13:00:00,32.0,32.03,31.89,31.92,58719.456182252434,29.6267,29.6545,29.5249,29.5526,58719.4562
2016-02-10 13:10:00,31.9,31.97,31.82,31.84,31916.22267132096,29.5341,29.5989,29.4601,29.4786,31916.2227
2016-02-10 13:20:00,31.84,31.91,31.69,31.78,47157.81738012125,29.4786,29.5434,29.3397,29.423,47157.8174
2016-02-10 13:30:00,31.79,31.84,31.69,31.83,43768.14256843653,29.4323,29.4786,29.3397,29.4693,43768.1426
2016-02-10 13:40:00,31.81,31.89,31.78,31.85,35362.85136873048,29.4508,29.5249,29.423,29.4878,35362.8514
2016-02-10 13:50:00,31.88,31.9,31.75,31.8,47032.88627595076,29.5156,29.5341,29.3952,29.4415,47032.8863
2016-02-10 14:00:00,31.81,31.91,31.75,31.89,42370.01653499908,29.4508,29.5434,29.3952,29.5249,42370.0165
2016-02-10 14:10:00,31.9,32.06,31.9,32.06,136873.04795149734,29.5341,29.6823,29.5341,29.6823,136873.048
2016-02-10 14:20:00,32.04,32.06,31.97,32.02,55013.77916590116,29.6637,29.6823,29.5989,29.6452,55013.7792
2016-02-10 14:30:00,32.0,32.1,31.86,31.86,56116.11243799376,29.6267,29.7193,29.4971,29.4971,56116.1124
2016-02-10 14:40:00,31.85,31.92,31.77,31.8,73735.07257027374,29.4878,29.5526,29.4138,29.4415,73735.0726
2016-02-10 14:50:00,31.8,31.93,31.8,31.87,33966.56255741319,29.4415,29.5619,29.4415,29.5063,33966.5626
2016-02-10 15:00:00,31.89,32.06,31.87,32.04,71872.12934043726,29.5249,29.6823,29.5063,29.6637,71872.1293
2016-02-10 15:10:00,32.02,32.11,31.89,31.96,106626.86018739664,29.6452,29.7285,29.5249,29.5897,106626.8602
2016-02-10 15:20:00,31.96,32.12,31.9,32.06,106204.29909976116,29.5897,29.7378,29.5341,29.6823,106204.2991
2016-02-10 15:30:00,32.05,32.12,32.0,32.05,245280.1763733235,29.673,29.7378,29.6267,29.673,245280.1764
2016-02-10 15:40:00,32.05,32.11,32.02,32.08,181844.57100863493,29.673,29.7285,29.6452,29.7008,181844.571
2016-02-10 15:50:00,32.08,32.09,31.97,31.98,368414.4773103068,29.7008,29.71,29.5989,29.6082,368414.4773
2016-02-11 09:30:00,31.49,31.49,30.65,30.7,117301.12070549327,29.1545,29.1545,28.3768,28.4231,117301.1207
2016-02-11 09:40:00,30.76,31.21,30.66,31.21,90762.44717986404,28.4787,28.8953,28.3861,28.8953,90762.4472
2016-02-11 09:50:00,31.2,31.68,31.14,31.68,79057.50505236082,28.886,29.3304,28.8305,29.3304,79057.5051
2016-02-11 10:00:00,31.6,31.93,31.5,31.69,78078.26566231858,29.2564,29.5619,29.1638,29.3397,78078.2657
2016-02-11 10:10:00,31.69,31.83,31.54,31.65,101032.51883152672,29.3397,29.4693,29.2008,29.3027,101032.5188
2016-02-11 10:20:00,31.69,31.69,31.19,31.24,61772.919345948925,29.3397,29.3397,28.8768,28.9231,61772.9193
2016-02-11 10:30:00,31.22,31.22,31.04,31.11,63393.34925592504,28.9046,28.9046,28.7379,28.8027,63393.3493
2016-02-11 10:40:00,31.07,31.3,30.98,31.18,62917.50872680507,28.7657,28.9786,28.6824,28.8675,62917.5087
2016-02-11 10:50:00,31.17,31.25,31.06,31.24,50003.67444424031,28.8583,28.9323,28.7564,28.9231,50003.6744
2016-02-11 11:00:00,31.24,31.4,31.19,31.24,33297.813705677014,28.9231,29.0712,28.8768,28.9231,33297.8137
2016-02-11 11:10:00,31.22,31.26,31.05,31.16,59039.13283115929,28.9046,28.9416,28.7472,28.849,59039.1328
2016-02-11 11:20:00,31.15,31.18,30.99,31.03,45474.92191805989,28.8397,28.8675,28.6916,28.7286,45474.9219
2016-02-11 11:30:00,31.04,31.14,30.99,31.08,64337.681425684365,28.7379,28.8305,28.6916,28.7749,64337.6814
2016-02-11 11:40:00,31.1,31.1,30.99,30.99,55078.08194010656,28.7935,28.7935,28.6916,28.6916,55078.0819
2016-02-11 11:50:00,31.02,31.19,31.01,31.05,27457.28458570641,28.7194,28.8768,28.7101,28.7472,27457.2846
2016-02-11 12:00:00,31.05,31.11,30.98,30.98,63183.90593422745,28.7472,28.8027,28.6824,28.6824,63183.9059
2016-02-11 12:10:00,30.98,31.05,30.79,30.91,25719.27246004041,28.6824,28.7472,28.5064,28.6175,25719.2725
2016-02-11 12:20:00,30.88,30.94,30.83,30.84,27659.379018923388,28.5898,28.6453,28.5435,28.5527,27659.379
2016-02-11 12:30:00,30.82,30.91,30.7,30.85,42370.01653499908,28.5342,28.6175,28.4231,28.562,42370.0165
2016-02-11 12:40:00,30.86,30.89,30.82,30.86,16235.531875803785,28.5713,28.599,28.5342,28.5713,16235.5319
2016-02-11 12:50:00,30.89,30.97,30.85,30.89,39252.25059709719,28.599,28.6731,28.562,28.599,39252.2506
2016-02-11 13:00:00,30.87,30.94,30.76,30.85,31699.43046114275,28.5805,28.6453,28.4787,28.562,31699.4305
2016-02-11 13:10:00,30.83,30.87,30.77,30.77,21715.96546022414,28.5435,28.5805,28.4879,28.4879,21715.9655
2016-02-11 13:20:00,30.8,30.8,30.64,30.66,37929.45067058607,28.5157,28.5157,28.3676,28.3861,37929.4507
2016-02-11 13:30:00,30.63,30.71,30.47,30.52,30692.63273929818,28.3583,28.4324,28.2102,28.2565,30692.6327
2016-02-11 13:40:00,30.54,30.56,30.48,30.51,25111.151938269337,28.275,28.2935,28.2194,28.2472,25111.1519
2016-02-11 13:50:00,30.5,30.52,30.4,30.43,20503.398860922283,28.238,28.2565,28.1454,28.1731,20503.3989
2016-02-11 14:00:00,30.42,30.45,30.36,30.39,32845.85706411905,28.1639,28.1917,28.1083,28.1361,32845.8571
2016-02-11 14:10:00,30.38,30.39,30.24,30.24,25438.177475656805,28.1269,28.1361,27.9972,27.9972,25438.1775
2016-02-11 14:20:00,30.25,30.28,30.13,30.2,43623.00202094433,28.0065,28.0343,27.8954,27.9602,43623.002
2016-02-11 14:30:00,30.19,30.67,30.18,30.67,60104.7216608488,27.9509,28.3953,27.9417,28.3953,60104.7217
2016-02-11 14:40:00,30.71,31.16,30.58,30.97,95570.45746830793,28.4324,28.849,28.312,28.6731,95570.4575
2016-02-11 14:50:00,30.97,31.43,30.97,31.24,32724.600404188863,28.6731,29.099,28.6731,28.9231,32724.6004
2016-02-11 15:00:00,31.24,31.25,30.81,30.92,49130.99393716701,28.9231,28.9323,28.525,28.6268,49130.9939
2016-02-11 15:10:00,30.93,31.16,30.82,30.83,37571.19235715598,28.6361,28.849,28.5342,28.5435,37571.1924
2016-02-11 15:20:00,30.83,31.11,30.83,31.1,53911.44589380856,28.5435,28.8027,28.5435,28.7935,53911.4459
2016-02-11 15:30:00,31.06,31.38,31.01,31.36,103095.71927246005,28.7564,29.0527,28.7101,29.0342,103095.7193
2016-02-11 15:40:00,31.37,31.42,31.13,31.18,154267.86698511848,29.0434,29.0897,28.8212,28.8675,154267.867
2016-02-11 15:50:00,31.19,31.25,31.09,31.1,229810.7661216241,28.8768,28.9323,28.7842,28.7935,229810.7661
2016-02-12 09:30:00,31.6,31.6,31.17,31.31,37795.333455814805,29.2712,29.2712,28.8729,29.0026,37795.3335
2016-02-12 09:40:00,31.38,31.45,31.01,31.06,28456.73341907037,29.0674,29.1323,28.7247,28.771,28456.7334
2016-02-12 09:50:00,31.02,31.12,30.94,31.09,26674.627962520663,28.734,28.8266,28.6599,28.7988,26674.628
2016-02-12 10:00:00,31.07,31.2,30.97,31.14,22298.36487231306,28.7803,28.9007,28.6876,28.8451,22298.3649
2016-02-12 10:10:00,31.13,31.44,31.09,31.44,38105.82399412089,28.8359,29.123,28.7988,29.123,38105.824
2016-02-12 10:20:00,31.43,31.58,31.32,31.5,39292.66948374058,29.1137,29.2527,29.0119,29.1786,39292.6695
2016-02-12 10:30:00,31.54,31.71,31.51,31.67,34684.91640639353,29.2156,29.3731,29.1878,29.3361,34684.9164
2016-02-12 10:40:00,31.63,31.74,31.52,31.54,91761.896013228,29.299,29.4009,29.1971,29.2156,91761.896
2016-02-12 10:50:00,31.55,31.6,31.46,31.54,64872.31306264927,29.2249,29.2712,29.1415,29.2156,64872.3131
2016-02-12 11:00:00,31.57,31.77,31.57,31.73,25331.618592687853,29.2434,29.4287,29.2434,29.3916,25331.6186
2016-02-12 11:10:00,31.73,32.04,31.72,32.0,40077.16332904648,29.3916,29.6788,29.3824,29.6417,40077.1633
2016-02-12 11:20:00,32.03,32.04,31.87,32.02,34036.37699797905,29.6695,29.6788,29.5213,29.6603,34036.377
2016-02-12 11:30:00,32.06,32.22,31.98,32.22,46705.86073856329,29.6973,29.8455,29.6232,29.8455,46705.8607
2016-02-12 11:40:00,32.22,32.25,32.02,32.02,18559.617857799007,29.8455,29.8733,29.6603,29.6603,18559.6179
2016-02-12 11:50:00,31.99,32.18,31.93,31.95,29009.73727723681,29.6325,29.8085,29.5769,29.5954,29009.7373
2016-02-12 12:00:00,31.98,32.04,31.94,31.99,15138.710270071651,29.6232,29.6788,29.5862,29.6325,15138.7103
2016-02-12 12:10:00,31.98,32.02,31.9,31.99,25634.76024251332,29.6232,29.6603,29.5491,29.6325,25634.7602
2016-02-12 12:20:00,32.03,32.06,31.98,31.99,8543.082858717618,29.6695,29.6973,29.6232,29.6325,8543.0829
2016-02-12 12:30:00,32.0,32.03,31.94,31.99,12730.112070549329,29.6417,29.6695,29.5862,29.6325,12730.1121
2016-02-12 12:40:00,32.0,32.03,31.9,31.94,14387.286422928531,29.6417,29.6695,29.5491,29.5862,14387.2864
2016-02-12 12:50:00,31.95,32.05,31.94,32.0,12551.90152489436,29.5954,29.6881,29.5862,29.6417,12551.9015
2016-02-12 13:00:00,31.99,32.04,31.97,31.97,8526.54785963623,29.6325,29.6788,29.6139,29.6139,8526.5479
2016-02-12 13:10:00,31.97,32.02,31.92,31.92,21181.333823259232,29.6139,29.6603,29.5676,29.5676,21181.3338
2016-02-12 13:20:00,31.92,31.94,31.85,31.92,14539.77585890134,29.5676,29.5862,29.5028,29.5676,14539.7759
2016-02-12 13:30:00,31.91,31.99,31.85,31.97,59081.38893992284,29.5584,29.6325,29.5028,29.6139,59081.3889
2016-02-12 13:40:00,31.97,31.99,31.89,31.94,18721.293404372587,29.6139,29.6325,29.5398,29.5862,18721.2934
2016-02-12 13:50:00,31.94,31.95,31.86,31.92,24188.866433951865,29.5862,29.5954,29.5121,29.5676,24188.8664
2016-02-12 14:00:00,31.91,32.04,31.89,32.04,24745.544736358625,29.5584,29.6788,29.5398,29.6788,24745.5447
2016-02-12 14:10:00,32.03,32.03,31.87,31.9,24743.70751423847,29.6695,29.6695,29.5213,29.5491,24743.7075
2016-02-12 14:20:00,31.94,32.04,31.92,31.96,19814.440565864414,29.5862,29.6788,29.5676,29.6047,19814.4406
2016-02-12 14:30:00,31.94,32.03,31.91,31.96,23229.836487231307,29.5862,29.6695,29.5584,29.6047,23229.8365
2016-02-12 14:40:00,31.96,32.02,31.91,32.02,18772.73562373691,29.6047,29.6603,29.5584,29.6603,18772.7356
2016-02-12 14:50:00,32.0,32.1,31.99,32.09,26878.5596178578,29.6417,29.7344,29.6325,29.7251,26878.5596
2016-02-12 15:00:00,32.07,32.12,32.04,32.07,30372.95609039133,29.7066,29.7529,29.6788,29.7066,30372.9561
2016-02-12 15:10:00,32.08,32.09,32.02,32.06,24238.47143119603,29.7158,29.7251,29.6603,29.6973,24238.4714
2016-02-12 15:20:00,32.06,32.1,32.01,32.1,37073.30516259416,29.6973,29.7344,29.651,29.7344,37073.3052
2016-02-12 15:30:00,32.1,32.12,32.01,32.05,57990.079000551166,29.7344,29.7529,29.651,29.6881,57990.079
2016-02-12 15:40:00,32.05,32.15,32.03,32.11,116946.53683630352,29.6881,29.7807,29.6695,29.7436,116946.5368
2016-02-12 15:50:00,32.11,32.21,32.1,32.17,146406.39353297814,29.7436,29.8363,29.7344,29.7992,146406.3935
2016-02-16 09:30:00,32.72,32.84,32.19,32.36,92509.6454161308,30.3087,30.4198,29.8177,29.9752,92509.6454
2016-02-16 09:40:00,32.36,32.62,32.24,32.28,48741.50284769428,29.9752,30.216,29.8641,29.9011,48741.5028
2016-02-16 09:50:00,32.3,32.43,32.09,32.27,34345.03031416498,29.9196,30.04,29.7251,29.8918,34345.0303
2016-02-16 10:00:00,32.27,32.34,32.06,32.06,37942.31122542716,29.8918,29.9567,29.6973,29.6973,37942.3112
2016-02-16 10:10:00,32.04,32.25,31.95,32.08,126762.81462428808,29.6788,29.8733,29.5954,29.7158,126762.8146
2016-02-16 10:20:00,32.06,32.38,32.03,32.23,40135.95443689142,29.6973,29.9937,29.6695,29.8548,40135.9544
2016-02-16 10:30:00,32.18,32.4,32.1,32.36,46582.76685651295,29.8085,30.0123,29.7344,29.9752,46582.7669
2016-02-16 10:40:00,32.4,32.54,32.26,32.29,48960.13227999265,30.0123,30.1419,29.8826,29.9104,48960.1323
2016-02-16 10:50:00,32.29,32.35,32.21,32.24,89410.25169943046,29.9104,29.9659,29.8363,29.8641,89410.2517
2016-02-16 11:00:00,32.24,32.31,32.16,32.24,88006.61399963255,29.8641,29.9289,29.7899,29.8641,88006.614
2016-02-16 11:10:00,32.23,32.24,32.0,32.15,75994.85577806356,29.8548,29.8641,29.6417,29.7807,75994.8558
2016-02-16 11:20:00,32.17,32.22,31.98,32.02,51780.26823442954,29.7992,29.8455,29.6232,29.6603,51780.2682
2016-02-16 11:30:00,31.99,32.19,31.98,32.11,80067.97721844571,29.6325,29.8177,29.6232,29.7436,80067.9772
2016-02-16 11:40:00,32.12,32.2,32.09,32.15,75491.45691714127,29.7529,29.827,29.7251,29.7807,75491.4569
2016-02-16 11:50:00,32.14,32.26,32.13,32.19,71552.4526915304,29.7714,29.8826,29.7622,29.8177,71552.4527
2016-02-16 12:00:00,32.21,32.29,32.18,32.22,95287.52526180416,29.8363,29.9104,29.8085,29.8455,95287.5253
2016-02-16 12:10:00,32.23,32.27,32.11,32.17,42314.89987139445,29.8548,29.8918,29.7436,29.7992,42314.8999
2016-02-16 12:20:00,32.17,32.3,32.17,32.21,32858.71761896013,29.7992,29.9196,29.7992,29.8363,32858.7176
2016-02-16 12:30:00,32.23,32.23,32.11,32.22,26490.90575050524,29.8548,29.8548,29.7436,29.8455,26490.9058
2016-02-16 12:40:00,32.23,32.37,32.22,32.37,34833.73139812603,29.8548,29.9845,29.8455,29.9845,34833.7314
2016-02-16 12:50:00,32.36,32.52,32.31,32.52,25972.809112621715,29.9752,30.1234,29.9289,30.1234,25972.8091
2016-02-16 13:00:00,32.52,32.56,32.42,32.46,44192.54087819217,30.1234,30.1605,30.0308,30.0678,44192.5409
2016-02-16 13:10:00,32.45,32.54,32.43,32.54,23995.95811133565,30.0586,30.1419,30.04,30.1419,23995.9581
2016-02-16 13:20:00,32.54,32.57,32.48,32.51,37784.31012309388,30.1419,30.1697,30.0864,30.1142,37784.3101
2016-02-16 13:30:00,32.49,32.69,32.48,32.63,38743.34006981444,30.0956,30.2809,30.0864,30.2253,38743.3401
2016-02-16 13:40:00,32.64,32.66,32.57,32.63,31844.571008634943,30.2346,30.2531,30.1697,30.2253,31844.571
2016-02-16 13:50:00,32.64,32.67,32.58,32.62,29584.787800845123,30.2346,30.2624,30.179,30.216,29584.7878
2016-02-16 14:00:00,32.61,32.68,32.6,32.65,35737.64468124196,30.2068,30.2716,30.1975,30.2438,35737.6447
2016-02-16 14:10:00,32.67,32.75,32.66,32.72,30960.867168840712,30.2624,30.3365,30.2531,30.3087,30960.8672
2016-02-16 14:20:00,32.72,32.82,32.69,32.78,58721.29340437258,30.3087,30.4013,30.2809,30.3643,58721.2934
2016-02-16 14:30:00,32.77,32.83,32.71,32.8,55237.92026455999,30.355,30.4106,30.2994,30.3828,55237.9203
2016-02-16 14:40:00,32.81,32.9,32.8,32.86,60630.16718721293,30.392,30.4754,30.3828,30.4384,60630.1672
2016-02-16 14:50:00,32.85,32.85,32.76,32.8,44455.26364137424,30.4291,30.4291,30.3457,30.3828,44455.2636
2016-02-16 15:00:00,32.79,32.79,32.74,32.75,47655.70457468308,30.3735,30.3735,30.3272,30.3365,47655.7046
2016-02-16 15:10:00,32.76,32.85,32.73,32.85,70461.14275215873,30.3457,30.4291,30.3179,30.4291,70461.1428
2016-02-16 15:20:00,32.85,32.9,32.82,32.89,71769.24490170862,30.4291,30.4754,30.4013,30.4661,71769.2449
2016-02-16 15:30:00,32.89,32.89,32.72,32.76,93237.18537571192,30.4661,30.4661,30.3087,30.3457,93237.1854
2016-02-16 15:40:00,32.76,32.84,32.73,32.78,132847.6942862392,30.3457,30.4198,30.3179,30.3643,132847.6943
2016-02-16 15:50:00,32.78,32.87,32.75,32.84,350073.48888480617,30.3643,30.4476,30.3365,30.4198,350073.4889
2016-02-17 09:30:00,33.18,33.32,32.69,33.24,46575.417968032336,30.7348,30.8645,30.2809,30.7904,46575.418
2016-02-17 09:40:00,33.35,33.37,32.88,32.92,30990.262722763186,30.8922,30.9108,30.4569,30.4939,30990.2627
2016-02-17 09:50:00,32.85,32.9,32.52,32.55,31148.26382509645,30.4291,30.4754,30.1234,30.1512,31148.2638
2016-02-17 10:00:00,32.58,32.85,32.53,32.75,46320.044093330886,30.179,30.4291,30.1327,30.3365,46320.0441
2016-02-17 10:10:00,32.73,32.98,32.72,32.98,41945.61822524343,30.3179,30.5495,30.3087,30.5495,41945.6182
2016-02-17 10:20:00,32.98,33.06,32.89,33.06,23334.5581480801,30.5495,30.6236,30.4661,30.6236,23334.5581
2016-02-17 10:30:00,33.06,33.27,32.95,33.18,91280.54381774756,30.6236,30.8181,30.5217,30.7348,91280.5438
2016-02-17 10:40:00,33.15,33.25,33.1,33.23,63876.538673525625,30.707,30.7996,30.6607,30.7811,63876.5387
2016-02-17 10:50:00,33.19,33.33,33.19,33.26,76540.5107477494,30.744,30.8737,30.744,30.8089,76540.5107
2016-02-17 11:00:00,33.25,33.31,33.04,33.25,114405.65864413008,30.7996,30.8552,30.6051,30.7996,114405.6586
2016-02-17 11:10:00,33.27,33.33,33.05,33.07,65614.55079919162,30.8181,30.8737,30.6144,30.6329,65614.5508
2016-02-17 11:20:00,33.11,33.11,32.88,33.01,31743.52379202645,30.6699,30.6699,30.4569,30.5773,31743.5238
2016-02-17 11:30:00,33.01,33.16,32.98,33.11,43114.09149366158,30.5773,30.7163,30.5495,30.6699,43114.0915
2016-02-17 11:40:00,33.12,33.26,33.03,33.07,80146.97776961235,30.6792,30.8089,30.5958,30.6329,80146.9778
2016-02-17 11:50:00,33.08,33.29,33.01,33.26,28432.84953150836,30.6421,30.8367,30.5773,30.8089,28432.8495
2016-02-17 12:00:00,33.28,33.49,33.23,33.4,35539.22469226529,30.8274,31.0219,30.7811,30.9386,35539.2247
2016-02-17 12:10:00,33.39,33.44,33.31,33.36,18454.89619695021,30.9293,30.9756,30.8552,30.9015,18454.8962
2016-02-17 12:20:00,33.38,33.39,33.21,33.35,25629.24857615285,30.92,30.9293,30.7626,30.8922,25629.2486
2016-02-17 12:30:00,33.36,33.45,33.34,33.41,18203.19676648907,30.9015,30.9849,30.883,30.9478,18203.1968
2016-02-17 12:40:00,33.45,33.46,33.35,33.36,18372.221201543267,30.9849,30.9941,30.8922,30.9015,18372.2212
2016-02-17 12:50:00,33.37,33.5,33.37,33.45,39593.97391144589,30.9108,31.0312,30.9108,30.9849,39593.9739
2016-02-17 13:00:00,33.45,33.51,33.38,33.49,39928.34833731398,30.9849,31.0405,30.92,31.0219,39928.3483
2016-02-17 13:10:00,33.47,33.48,33.31,33.31,23588.0948006614,31.0034,31.0127,30.8552,30.8552,23588.0948
2016-02-17 13:20:00,33.35,33.35,33.27,33.28,18984.01616755465,30.8922,30.8922,30.8181,30.8274,18984.0162
2016-02-17 13:30:00,33.29,33.33,33.19,33.19,15451.038030497886,30.8367,30.8737,30.744,30.744,15451.038
2016-02-17 13:40:00,33.19,33.29,33.16,33.28,29957.74389123645,30.744,30.8367,30.7163,30.8274,29957.7439
2016-02-17 13:50:00,33.29,33.37,33.25,33.32,30514.42219364321,30.8367,30.9108,30.7996,30.8645,30514.4222
2016-02-17 14:00:00,33.31,33.65,33.29,33.61,95405.10747749402,30.8552,31.1701,30.8367,31.1331,95405.1075
2016-02-17 14:10:00,33.61,33.7,33.58,33.63,33093.88205033988,31.1331,31.2165,31.1053,31.1516,33093.8821
2016-02-17 14:20:00,33.62,33.65,33.43,33.44,51883.15267315818,31.1424,31.1701,30.9664,30.9756,51883.1527
2016-02-17 14:30:00,33.45,33.7,33.44,33.65,43472.34980709168,30.9849,31.2165,30.9756,31.1701,43472.3498
2016-02-17 14:40:00,33.66,33.77,33.66,33.74,67258.86459672975,31.1794,31.2813,31.1794,31.2535,67258.8646
2016-02-17 14:50:00,33.72,33.77,33.68,33.75,101787.61712291016,31.235,31.2813,31.1979,31.2628,101787.6171
2016-02-17 15:00:00,33.76,33.77,33.59,33.64,62621.71596546022,31.272,31.2813,31.1146,31.1609,62621.716
2016-02-17 15:10:00,33.63,33.81,33.62,33.76,67179.86404556311,31.1516,31.3183,31.1424,31.272,67179.864
2016-02-17 15:20:00,33.75,33.87,33.72,33.86,131344.84659195296,31.2628,31.3739,31.235,31.3647,131344.8466
2016-02-17 15:30:00,33.87,33.88,33.73,33.78,141967.6648906853,31.3739,31.3832,31.2442,31.2906,141967.6649
2016-02-17 15:40:00,33.78,33.98,33.77,33.91,218892.1550615469,31.2906,31.4758,31.2813,31.411,218892.1551
2016-02-17 15:50:00,33.91,34.02,33.88,33.95,396011.3907771449,31.411,31.5129,31.3832,31.448,396011.3908
2016-02-18 09:30:00,33.89,34.06,32.66,33.3,67295.60903913283,31.3925,31.5499,30.2531,30.8459,67295.609
2016-02-18 09:40:00,33.32,33.32,32.67,32.67,39176.92449017086,30.8645,30.8645,30.2624,30.2624,39176.9245
2016-02-18 09:50:00,32.69,32.79,32.57,32.71,26986.955722946903,30.2809,30.3735,30.1697,30.2994,26986.9557
2016-02-18 10:00:00,32.7,32.72,32.41,32.42,95028.47694286238,30.2902,30.3087,30.0215,30.0308,95028.4769
2016-02-18 10:10:00,32.39,32.63,32.3,32.63,47844.938453058974,30.003,30.2253,29.9196,30.2253,47844.9385
2016-02-18 10:20:00,32.61,32.91,32.55,32.85,23852.654785963623,30.2068,30.4847,30.1512,30.4291,23852.6548
2016-02-18 10:30:00,32.91,32.92,32.67,32.76,20207.60609957744,30.4847,30.4939,30.2624,30.3457,20207.6061
2016-02-18 10:40:00,32.72,32.89,32.64,32.73,25667.830240676096,30.3087,30.4661,30.2346,30.3179,25667.8302
2016-02-18 10:50:00,32.75,32.85,32.64,32.71,50266.39720742238,30.3365,30.4291,30.2346,30.2994,50266.3972
2016-02-18 11:00:00,32.69,32.71,32.32,32.37,53264.74370751424,30.2809,30.2994,29.9382,29.9845,53264.7437
2016-02-18 11:10:00,32.37,32.91,32.37,32.71,35857.06411905199,29.9845,30.4847,29.9845,30.2994,35857.0641
2016-02-18 11:20:00,32.73,32.98,32.68,32.9,27655.70457468308,30.3179,30.5495,30.2716,30.4754,27655.7046
2016-02-18 11:30:00,32.97,33.06,32.89,33.06,21451.40547492192,30.5403,30.6236,30.4661,30.6236,21451.4055
2016-02-18 11:40:00,33.1,33.16,33.06,33.12,16608.487966195113,30.6607,30.7163,30.6236,30.6792,16608.488
2016-02-18 11:50:00,33.12,33.15,32.97,33.15,13182.068712107292,30.6792,30.707,30.5403,30.707,13182.0687
2016-02-18 12:00:00,33.17,33.29,33.12,33.28,30275.58331802315,30.7255,30.8367,30.6792,30.8274,30275.5833
2016-02-18 12:10:00,33.3,33.38,33.16,33.28,18980.34172331435,30.8459,30.92,30.7163,30.8274,18980.3417
2016-02-18 12:20:00,33.25,33.46,33.25,33.4,21831.71045379386,30.7996,30.9941,30.7996,30.9386,21831.7105
2016-02-18 12:30:00,33.41,33.58,33.39,33.53,35315.08359360647,30.9478,31.1053,30.9293,31.059,35315.0836
2016-02-18 12:40:00,33.53,33.61,33.49,33.6,34982.54638985853,31.059,31.1331,31.0219,31.1238,34982.5464
2016-02-18 12:50:00,33.57,33.71,33.53,33.56,61175.822156898765,31.096,31.2257,31.059,31.0868,61175.8222
2016-02-18 13:00:00,33.57,33.63,33.54,33.59,58827.852287341535,31.096,31.1516,31.0682,31.1146,58827.8523
2016-02-18 13:10:00,33.58,33.62,33.53,33.61,38622.08340988425,31.1053,31.1424,31.059,31.1331,38622.0834
2016-02-18 13:20:00,33.61,33.61,33.5,33.56,77163.32904648171,31.1331,31.1331,31.0312,31.0868,77163.329
2016-02-18 13:30:00,33.54,33.61,33.38,33.41,31144.589380856145,31.0682,31.1331,30.92,30.9478,31144.5894
2016-02-18 13:40:00,33.43,33.52,33.43,33.44,16599.30185559434,30.9664,31.0497,30.9664,30.9756,16599.3019
2016-02-18 13:50:00,33.45,33.45,33.33,33.41,25072.570273746096,30.9849,30.9849,30.8737,30.9478,25072.5703
2016-02-18 14:00:00,33.44,33.56,33.4,33.46,47710.82123828771,30.9756,31.0868,30.9386,30.9941,47710.8212
2016-02-18 14:10:00,33.44,33.44,33.26,33.34,48864.59672974463,30.9756,30.9756,30.8089,30.883,48864.5967
2016-02-18 14:20:00,33.35,33.41,33.3,33.34,19130.993937167004,30.8922,30.9478,30.8459,30.883,19130.9939
2016-02-18 14:30:00,33.36,33.47,33.35,33.41,20606.283299650928,30.9015,31.0034,30.8922,30.9478,20606.2833
2016-02-18 14:40:00,33.4,33.41,33.28,33.32,32257.945985669667,30.9386,30.9478,30.8274,30.8645,32257.946
2016-02-18 14:50:00,33.35,33.4,33.27,33.38,17650.192908322617,30.8922,30.9386,30.8181,30.92,17650.1929
2016-02-18 15:00:00,33.38,33.4,33.23,33.23,31789.45434503032,30.92,30.9386,30.7811,30.7811,31789.4543
2016-02-18 15:10:00,33.22,33.41,33.22,33.41,35699.06301671872,30.7718,30.9478,30.7718,30.9478,35699.063
2016-02-18 15:20:00,33.41,33.41,33.21,33.29,30172.698879294505,30.9478,30.9478,30.7626,30.8367,30172.6989
2016-02-18 15:30:00,33.28,33.36,33.27,33.34,51919.89711556127,30.8274,30.9015,30.8181,30.883,51919.8971
2016-02-18 15:40:00,33.34,33.34,33.19,33.21,77800.84512217526,30.883,30.883,30.744,30.7626,77800.8451
2016-02-18 15:50:00,33.21,33.24,33.14,33.16,185915.8552268969,30.7626,30.7904,30.6977,30.7163,185915.8552
2016-02-19 09:30:00,32.25,32.39,32.0,32.08,2376184.08965644,29.8733,30.003,29.6417,29.7158,2376184.0897
2016-02-19 09:40:00,32.06,32.34,32.0,32.3,1039649.0905750504,29.6973,29.9567,29.6417,29.9196,1039649.0906
2016-02-19 09:50:00,32.32,32.34,32.13,32.24,412900.9737277237,29.9382,29.9567,29.7622,29.8641,412900.9737
2016-02-19 10:00:00,32.23,32.26,31.87,31.93,817881.682895462,29.8548,29.8826,29.5213,29.5769,817881.6829
2016-02-19 10:10:00,31.94,32.03,31.84,31.96,910606.2832996508,29.5862,29.6695,29.4935,29.6047,910606.2833
2016-02-19 10:20:00,31.98,32.29,31.98,32.2,693086.5331618593,29.6232,29.9104,29.6232,29.827,693086.5332
2016-02-19 10:30:00,32.2,32.29,32.05,32.17,392781.5542899136,29.827,29.9104,29.6881,29.7992,392781.5543
2016-02-19 10:40:00,32.18,32.32,32.16,32.17,316985.1185008268,29.8085,29.9382,29.7899,29.7992,316985.1185
2016-02-19 10:50:00,32.17,32.27,32.12,32.14,243233.5109314716,29.7992,29.8918,29.7529,29.7714,243233.5109
2016-02-19 11:00:00,32.12,32.19,32.04,32.14,390564.02719088737,29.7529,29.8177,29.6788,29.7714,390564.0272
2016-02-19 11:10:00,32.14,32.24,32.11,32.18,124429.54253169207,29.7714,29.8641,29.7436,29.8085,124429.5425
2016-02-19 11:20:00,32.18,32.26,32.12,32.15,131596.5460224141,29.8085,29.8826,29.7529,29.7807,131596.546
2016-02-19 11:30:00,32.16,32.26,32.09,32.18,228331.80231489983,29.7899,29.8826,29.7251,29.8085,228331.8023
2016-02-19 11:40:00,32.2,32.26,32.17,32.19,191106.0077163329,29.827,29.8826,29.7992,29.8177,191106.0077
2016-02-19 11:50:00,32.2,32.23,32.0,32.03,78250.96454161308,29.827,29.8548,29.6417,29.6695,78250.9645
2016-02-19 12:00:00,32.04,32.1,31.93,31.93,100271.90887378284,29.6788,29.7344,29.5769,29.5769,100271.9089
2016-02-19 12:10:00,31.93,32.1,31.92,32.03,66336.57909241227,29.5769,29.7344,29.5676,29.6695,66336.5791
2016-02-19 12:20:00,32.05,32.05,31.92,31.99,110488.70108396104,29.6881,29.6881,29.5676,29.6325,110488.7011
2016-02-19 12:30:00,31.98,32.13,31.97,32.11,107585.89013411722,29.6232,29.7622,29.6139,29.7436,107585.8901
2016-02-19 12:40:00,32.11,32.12,31.94,31.95,71072.93771817013,29.7436,29.7529,29.5862,29.5954,71072.9377
2016-02-19 12:50:00,31.93,32.11,31.93,32.05,85079.91916222671,29.5769,29.7436,29.5769,29.6881,85079.9192
2016-02-19 13:00:00,32.06,32.17,32.03,32.14,99762.99834650008,29.6973,29.7992,29.6695,29.7714,99762.9983
2016-02-19 13:10:00,32.15,32.15,32.1,32.1,128306.0812052177,29.7807,29.7807,29.7344,29.7344,128306.0812
2016-02-19 13:20:00,32.1,32.24,32.05,32.18,170112.07054932942,29.7344,29.8641,29.6881,29.8085,170112.0705
2016-02-19 13:30:00,32.18,32.28,32.16,32.21,226915.30406026088,29.8085,29.9011,29.7899,29.8363,226915.3041
2016-02-19 13:40:00,32.21,32.31,32.18,32.28,87957.00900238838,29.8363,29.9289,29.8085,29.9011,87957.009
2016-02-19 13:50:00,32.27,32.27,32.13,32.22,103632.1881315451,29.8918,29.8918,29.7622,29.8455,103632.1881
2016-02-19 14:00:00,32.22,32.23,32.14,32.16,170005.51166636046,29.8455,29.8548,29.7714,29.7899,170005.5117
2016-02-19 14:10:00,32.16,32.2,32.12,32.15,117536.28513687303,29.7899,29.827,29.7529,29.7807,117536.2851
2016-02-19 14:20:00,32.16,32.22,32.14,32.19,251695.7560169024,29.7899,29.8455,29.7714,29.8177,251695.756
2016-02-19 14:30:00,32.19,32.25,32.13,32.18,144598.56696674626,29.8177,29.8733,29.7622,29.8085,144598.567
2016-02-19 14:40:00,32.18,32.18,32.02,32.06,219838.3244534264,29.8085,29.8085,29.6603,29.6973,219838.3245
2016-02-19 14:50:00,32.06,32.14,32.05,32.11,214863.1269520485,29.6973,29.7714,29.6881,29.7436,214863.127
2016-02-19 15:00:00,32.11,32.14,32.09,32.1,161592.8715781738,29.7436,29.7714,29.7251,29.7344,161592.8716
2016-02-19 15:10:00,32.1,32.11,31.97,31.98,169132.83115928716,29.7344,29.7436,29.6139,29.6232,169132.8312
2016-02-19 15:20:00,31.98,32.1,31.96,32.06,147023.70016535,29.6232,29.7344,29.6047,29.6973,147023.7002
2016-02-19 15:30:00,32.06,32.08,31.92,31.99,384280.7275399596,29.6973,29.7158,29.5676,29.6325,384280.7275
2016-02-19 15:40:00,31.99,31.99,31.84,31.93,528570.6411905199,29.6325,29.6325,29.4935,29.5769,528570.6412
2016-02-19 15:50:00,31.93,32.09,31.93,32.06,759266.9483740584,29.5769,29.7251,29.5769,29.6973,759266.9484
2016-02-22 09:30:00,32.46,32.67,32.19,32.19,298912.36450486863,30.0678,30.2624,29.8177,29.8177,298912.3645
2016-02-22 09:40:00,32.25,32.45,32.24,32.39,138954.62061363217,29.8733,30.0586,29.8641,30.003,138954.6206
2016-02-22 09:50:00,32.41,32.57,32.28,32.35,77007.1651662686,30.0215,30.1697,29.9011,29.9659,77007.1652
2016-02-22 10:00:00,32.33,32.65,32.28,32.49,118383.2445342642,29.9474,30.2438,29.9011,30.0956,118383.2445
2016-02-22 10:10:00,32.49,32.57,32.37,32.42,150319.67664890684,30.0956,30.1697,29.9845,30.0308,150319.6766
2016-02-22 10:20:00,32.44,32.52,32.36,32.43,107918.42733786514,30.0493,30.1234,29.9752,30.04,107918.4273
2016-02-22 10:30:00,32.41,32.49,32.33,32.43,49858.53389674812,30.0215,30.0956,29.9474,30.04,49858.5339
2016-02-22 10:40:00,32.46,32.56,32.39,32.52,109614.1833547676,30.0678,30.1605,30.003,30.1234,109614.1834
2016-02-22 10:50:00,32.52,32.65,32.52,32.63,168528.38508175637,30.1234,30.2438,30.1234,30.2253,168528.3851
2016-02-22 11:00:00,32.64,32.84,32.64,32.84,127302.95792761345,30.2346,30.4198,30.2346,30.4198,127302.9579
2016-02-22 11:10:00,32.83,32.88,32.62,32.69,88254.63898585338,30.4106,30.4569,30.216,30.2809,88254.639
2016-02-22 11:20:00,32.69,32.79,32.59,32.79,74308.2858717619,30.2809,30.3735,30.1883,30.3735,74308.2859
2016-02-22 11:30:00,32.74,32.84,32.73,32.78,111855.59434135589,30.3272,30.4198,30.3179,30.3643,111855.5943
2016-02-22 11:40:00,32.76,32.84,32.67,32.67,71624.10435421643,30.3457,30.4198,30.2624,30.2624,71624.1044
2016-02-22 11:50:00,32.68,32.82,32.67,32.79,147855.9617857799,30.2716,30.4013,30.2624,30.3735,147855.9618
2016-02-22 12:00:00,32.78,32.86,32.77,32.86,101967.66489068528,30.3643,30.4384,30.355,30.4384,101967.6649
2016-02-22 12:10:00,32.86,32.96,32.82,32.83,99551.71780268234,30.4384,30.531,30.4013,30.4106,99551.7178
2016-02-22 12:20:00,32.84,32.88,32.77,32.8,73549.51313613815,30.4198,30.4569,30.355,30.3828,73549.5131
2016-02-22 12:30:00,32.78,32.85,32.76,32.77,59130.99393716701,30.3643,30.4291,30.3457,30.355,59130.9939
2016-02-22 12:40:00,32.76,32.84,32.71,32.8,97747.5656806908,30.3457,30.4198,30.2994,30.3828,97747.5657
2016-02-22 12:50:00,32.78,32.8,32.69,32.69,41291.56715046849,30.3643,30.3828,30.2809,30.2809,41291.5672
2016-02-22 13:00:00,32.7,32.79,32.68,32.76,69875.0688958295,30.2902,30.3735,30.2716,30.3457,69875.0689
2016-02-22 13:10:00,32.76,32.78,32.66,32.7,62976.29983465001,30.3457,30.3643,30.2531,30.2902,62976.2998
2016-02-22 13:20:00,32.7,32.72,32.58,32.59,63973.911445893806,30.2902,30.3087,30.179,30.1883,63973.9114
2016-02-22 13:30:00,32.58,32.61,32.53,32.57,59838.324453426416,30.179,30.2068,30.1327,30.1697,59838.3245
2016-02-22 13:40:00,32.59,32.61,32.48,32.52,87784.31012309388,30.1883,30.2068,30.0864,30.1234,87784.3101
2016-02-22 13:50:00,32.52,32.55,32.47,32.51,61076.612162410434,30.1234,30.1512,30.0771,30.1142,61076.6122
2016-02-22 14:00:00,32.51,32.51,32.29,32.31,90547.49219180598,30.1142,30.1142,29.9104,29.9289,90547.4922
2016-02-22 14:10:00,32.31,32.52,32.29,32.43,109434.13558699246,29.9289,30.1234,29.9104,30.04,109434.1356
2016-02-22 14:20:00,32.43,32.57,32.41,32.57,54188.866433951865,30.04,30.1697,30.0215,30.1697,54188.8664
2016-02-22 14:30:00,32.55,32.64,32.52,32.64,52147.712658460405,30.1512,30.2346,30.1234,30.2346,52147.7127
2016-02-22 14:40:00,32.62,32.69,32.54,32.64,72294.69042807275,30.216,30.2809,30.1419,30.2346,72294.6904
2016-02-22 14:50:00,32.62,32.77,32.62,32.73,86900.60628329965,30.216,30.355,30.216,30.3179,86900.6063
2016-02-22 15:00:00,32.73,32.75,32.64,32.75,84795.1497336028,30.3179,30.3365,30.2346,30.3365,84795.1497
2016-02-22 15:10:00,32.76,32.82,32.65,32.69,104558.14808010288,30.3457,30.4013,30.2438,30.2809,104558.1481
2016-02-22 15:20:00,32.67,32.89,32.67,32.71,100022.04666544186,30.2624,30.4661,30.2624,30.2994,100022.0467
2016-02-22 15:30:00,32.72,32.79,32.7,32.75,182763.1820687121,30.3087,30.3735,30.2902,30.3365,182763.1821
2016-02-22 15:40:00,32.75,32.84,32.73,32.76,251706.77934962336,30.3365,30.4198,30.3179,30.3457,251706.7793
2016-02-22 15:50:00,32.77,32.8,32.75,32.79,402742.9726253904,30.355,30.3828,30.3365,30.3735,402742.9726
2016-02-23 09:30:00,32.69,32.77,31.65,31.78,211021.4954988058,30.2809,30.355,29.3175,29.438,211021.4955
2016-02-23 09:40:00,31.78,31.83,31.46,31.51,276551.5340804704,29.438,29.4843,29.1415,29.1878,276551.5341
2016-02-23 09:50:00,31.55,31.94,31.38,31.86,278386.9189785045,29.2249,29.5862,29.0674,29.5121,278386.919
2016-02-23 10:00:00,31.8,31.96,31.8,31.84,142445.3426419254,29.4565,29.6047,29.4565,29.4935,142445.3426
2016-02-23 10:10:00,31.85,31.91,31.68,31.68,531286.055484108,29.5028,29.5584,29.3453,29.3453,531286.0555
2016-02-23 10:20:00,31.67,31.79,31.44,31.79,71096.82160573213,29.3361,29.4472,29.123,29.4472,71096.8216
2016-02-23 10:30:00,31.79,31.89,31.69,31.74,127644.68124196214,29.4472,29.5398,29.3546,29.4009,127644.6812
2016-02-23 10:40:00,31.72,31.73,31.57,31.57,158460.40786331068,29.3824,29.3916,29.2434,29.2434,158460.4079
2016-02-23 10:50:00,31.57,31.57,31.43,31.43,139165.90115744993,29.2434,29.2434,29.1137,29.1137,139165.9012
2016-02-23 11:00:00,31.43,31.47,31.43,31.43,165825.83134300937,29.1137,29.1508,29.1137,29.1137,165825.8313
2016-02-23 11:10:00,31.45,31.45,31.04,31.06,99915.4877824729,29.1323,29.1323,28.7525,28.771,99915.4878
2016-02-23 11:20:00,31.09,31.16,30.94,30.94,278840.7128421826,28.7988,28.8636,28.6599,28.6599,278840.7128
2016-02-23 11:30:00,30.95,31.12,30.75,31.09,79180.59893441117,28.6691,28.8266,28.4839,28.7988,79180.5989
2016-02-23 11:40:00,31.11,31.34,31.07,31.34,48236.266764651846,28.8173,29.0304,28.7803,29.0304,48236.2668
2016-02-23 11:50:00,31.31,31.4,31.16,31.18,47549.145691714126,29.0026,29.086,28.8636,28.8822,47549.1457
2016-02-23 12:00:00,31.19,31.21,31.02,31.07,32777.87984567334,28.8914,28.91,28.734,28.7803,32777.8798
2016-02-23 12:10:00,31.06,31.23,31.05,31.21,66580.9296343928,28.771,28.9285,28.7617,28.91,66580.9296
2016-02-23 12:20:00,31.21,31.34,31.2,31.3,34196.21532243248,28.91,29.0304,28.9007,28.9933,34196.2153
2016-02-23 12:30:00,31.3,31.34,31.27,31.3,54914.56917141282,28.9933,29.0304,28.9655,28.9933,54914.5692
2016-02-23 12:40:00,31.3,31.31,31.21,31.22,94934.77861473452,28.9933,29.0026,28.91,28.9192,94934.7786
2016-02-23 12:50:00,31.22,31.23,31.18,31.18,57420.540143303326,28.9192,28.9285,28.8822,28.8822,57420.5401
2016-02-23 13:00:00,31.2,31.24,31.16,31.18,63415.39592136689,28.9007,28.9377,28.8636,28.8822,63415.3959
2016-02-23 13:10:00,31.18,31.19,31.1,31.13,60079.00055116663,28.8822,28.8914,28.8081,28.8359,60079.0006
2016-02-23 13:20:00,31.12,31.16,31.09,31.13,69101.59838324453,28.8266,28.8636,28.7988,28.8359,69101.5984
2016-02-23 13:30:00,31.13,31.18,31.06,31.07,86310.85798273011,28.8359,28.8822,28.771,28.7803,86310.858
2016-02-23 13:40:00,31.07,31.08,30.92,30.94,147857.79900790006,28.7803,28.7895,28.6413,28.6599,147857.799
2016-02-23 13:50:00,30.94,30.94,30.8,30.86,75309.571927246,28.6599,28.6599,28.5302,28.5858,75309.5719
2016-02-23 14:00:00,30.86,30.91,30.84,30.84,48302.4067609774,28.5858,28.6321,28.5672,28.5672,48302.4068
2016-02-23 14:10:00,30.85,30.89,30.81,30.87,117696.12346132648,28.5765,28.6135,28.5394,28.595,117696.1235
2016-02-23 14:20:00,30.87,30.88,30.68,30.68,117622.6345765203,28.595,28.6043,28.419,28.419,117622.6346
2016-02-23 14:30:00,30.68,30.86,30.68,30.8,60556.67830240676,28.419,28.5858,28.419,28.5302,60556.6783
2016-02-23 14:40:00,30.79,30.81,30.7,30.78,68258.3134300937,28.5209,28.5394,28.4375,28.5116,68258.3134
2016-02-23 14:50:00,30.76,30.78,30.57,30.58,87130.25904831894,28.4931,28.5116,28.3171,28.3264,87130.259
2016-02-23 15:00:00,30.58,30.62,30.44,30.46,122147.7126584604,28.3264,28.3634,28.1967,28.2152,122147.7127
2016-02-23 15:10:00,30.45,30.52,30.36,30.52,343363.9537020026,28.206,28.2708,28.1226,28.2708,343363.9537
2016-02-23 15:20:00,30.52,30.54,30.29,30.31,106918.9785045012,28.2708,28.2893,28.0578,28.0763,106918.9785
2016-02-23 15:30:00,30.31,30.42,30.3,30.42,206849.1640639353,28.0763,28.1782,28.067,28.1782,206849.1641
2016-02-23 15:40:00,30.44,30.44,30.21,30.3,313893.073672607,28.1967,28.1967,27.9837,28.067,313893.0737
2016-02-23 15:50:00,30.31,30.31,30.19,30.22,499957.7438912364,28.0763,28.0763,27.9651,27.9929,499957.7439
2016-02-24 09:30:00,29.68,30.19,29.56,29.88,178094.80066139996,27.4927,27.9651,27.3816,27.678,178094.8007
2016-02-24 09:40:00,29.89,29.93,29.51,29.69,127731.0306816094,27.6872,27.7243,27.3352,27.502,127731.0307
2016-02-24 09:50:00,29.66,30.03,29.6,30.02,361817.0126768326,27.4742,27.8169,27.4186,27.8077,361817.0127
2016-02-24 10:00:00,30.02,30.25,29.94,30.21,127661.21624104354,27.8077,28.0207,27.7336,27.9837,127661.2162
2016-02-24 10:10:00,30.2,30.22,29.94,30.13,127585.89013411722,27.9744,27.9929,27.7336,27.9095,127585.8901
2016-02-24 10:20:00,30.12,30.18,29.96,30.01,129909.97611611243,27.9003,27.9559,27.7521,27.7984,129909.9761
2016-02-24 10:30:00,30.05,30.26,29.95,30.1,88802.13117765938,27.8354,28.03,27.7428,27.8818,88802.1312
2016-02-24 10:40:00,30.09,30.19,29.94,30.05,82996.50927797171,27.8725,27.9651,27.7336,27.8354,82996.5093
2016-02-24 10:50:00,30.06,30.08,29.94,29.99,61098.65882785228,27.8447,27.8632,27.7336,27.7799,61098.6588
2016-02-24 11:00:00,30.0,30.18,29.94,30.13,46746.27962520669,27.7891,27.9559,27.7336,27.9095,46746.2796
2016-02-24 11:10:00,30.13,30.21,30.06,30.12,62557.41319125482,27.9095,27.9837,27.8447,27.9003,62557.4132
2016-02-24 11:20:00,30.11,30.25,30.09,30.25,72897.29928348337,27.891,28.0207,27.8725,28.0207,72897.2993
2016-02-24 11:30:00,30.24,30.4,30.14,30.34,87192.72460040418,28.0114,28.1597,27.9188,28.1041,87192.7246
2016-02-24 11:40:00,30.34,30.51,30.32,30.51,46376.99797905567,28.1041,28.2615,28.0855,28.2615,46376.998
2016-02-24 11:50:00,30.5,30.65,30.47,30.5,58350.17453610141,28.2523,28.3912,28.2245,28.2523,58350.1745
2016-02-24 12:00:00,30.51,30.72,30.51,30.69,97843.10123093882,28.2615,28.4561,28.2615,28.4283,97843.1012
2016-02-24 12:10:00,30.68,30.68,30.55,30.57,31980.525445526364,28.419,28.419,28.2986,28.3171,31980.5254
2016-02-24 12:20:00,30.58,30.63,30.48,30.52,28083.77732867904,28.3264,28.3727,28.2338,28.2708,28083.7773
2016-02-24 12:30:00,30.52,30.6,30.36,30.43,238941.76005879111,28.2708,28.3449,28.1226,28.1874,238941.7601
2016-02-24 12:40:00,30.44,30.58,30.42,30.51,59176.92449017086,28.1967,28.3264,28.1782,28.2615,59176.9245
2016-02-24 12:50:00,30.51,30.62,30.51,30.6,17986.404556310856,28.2615,28.3634,28.2615,28.3449,17986.4046
2016-02-24 13:00:00,30.61,30.76,30.61,30.74,28890.317839426785,28.3542,28.4931,28.3542,28.4746,28890.3178
2016-02-24 13:10:00,30.74,30.75,30.65,30.74,46986.9557229469,28.4746,28.4839,28.3912,28.4746,46986.9557
2016-02-24 13:20:00,30.72,30.79,30.71,30.75,23948.190336211646,28.4561,28.5209,28.4468,28.4839,23948.1903
2016-02-24 13:30:00,30.77,30.8,30.71,30.74,30016.53499908139,28.5024,28.5302,28.4468,28.4746,30016.535
2016-02-24 13:40:00,30.74,30.79,30.67,30.67,55695.38857247841,28.4746,28.5209,28.4098,28.4098,55695.3886
2016-02-24 13:50:00,30.68,30.68,30.52,30.53,51076.612162410434,28.419,28.419,28.2708,28.2801,51076.6122
2016-02-24 14:00:00,30.54,30.69,30.49,30.69,99415.76336579092,28.2893,28.4283,28.243,28.4283,99415.7634
2016-02-24 14:10:00,30.72,30.75,30.65,30.68,31328.31159287157,28.4561,28.4839,28.3912,28.419,31328.3116
2016-02-24 14:20:00,30.68,30.82,30.67,30.8,24942.12750321514,28.419,28.5487,28.4098,28.5302,24942.1275
2016-02-24 14:30:00,30.77,30.89,30.77,30.87,53832.44534264192,28.5024,28.6135,28.5024,28.595,53832.4453
2016-02-24 14:40:00,30.87,30.95,30.86,30.93,49529.67113724049,28.595,28.6691,28.5858,28.6506,49529.6711
2016-02-24 14:50:00,30.93,30.95,30.86,30.86,68098.47510564027,28.6506,28.6691,28.5858,28.5858,68098.4751
2016-02-24 15:00:00,30.85,31.05,30.85,31.04,53417.23314348704,28.5765,28.7617,28.5765,28.7525,53417.2331
2016-02-24 15:10:00,31.04,31.07,31.01,31.06,42149.54988058056,28.7525,28.7803,28.7247,28.771,42149.5499
2016-02-24 15:20:00,31.07,31.16,31.05,31.15,49639.90446444975,28.7803,28.8636,28.7617,28.8544,49639.9045
2016-02-24 15:30:00,31.15,31.19,31.11,31.19,102700.71651662684,28.8544,28.8914,28.8173,28.8914,102700.7165
2016-02-24 15:40:00,31.2,31.22,31.03,31.08,148317.10453793863,28.9007,28.9192,28.7432,28.7895,148317.1045
2016-02-24 15:50:00,31.08,31.17,31.08,31.1,264602.2414109866,28.7895,28.8729,28.7895,28.8081,264602.2414
2016-02-25 09:30:00,30.85,31.13,30.48,30.52,162704.39096086717,28.5765,28.8359,28.2338,28.2708,162704.391
2016-02-25 09:40:00,30.5,30.53,30.06,30.06,92206.50376630534,28.2523,28.2801,27.8447,27.8447,92206.5038
2016-02-25 09:50:00,30.07,30.36,30.05,30.36,37198.23626676465,27.854,28.1226,27.8354,28.1226,37198.2363
2016-02-25 10:00:00,30.34,30.64,30.24,30.64,102232.22487598752,28.1041,28.382,28.0114,28.382,102232.2249
2016-02-25 10:10:00,30.62,30.75,30.57,30.68,94409.33308837036,28.3634,28.4839,28.3171,28.419,94409.3331
2016-02-25 10:20:00,30.7,30.7,30.45,30.52,67923.93900422561,28.4375,28.4375,28.206,28.2708,67923.939
2016-02-25 10:30:00,30.51,30.51,30.18,30.26,98423.6634209076,28.2615,28.2615,27.9559,28.03,98423.6634
2016-02-25 10:40:00,30.26,30.26,30.03,30.06,125923.20411537756,28.03,28.03,27.8169,27.8447,125923.2041
2016-02-25 10:50:00,30.02,30.09,29.9,29.93,95033.98860922286,27.8077,27.8725,27.6965,27.7243,95033.9886
2016-02-25 11:00:00,29.94,29.99,29.84,29.97,71074.77494029028,27.7336,27.7799,27.6409,27.7613,71074.7749
2016-02-25 11:10:00,29.97,30.06,29.95,29.97,48036.00955355502,27.7613,27.8447,27.7428,27.7613,48036.0096
2016-02-25 11:20:00,29.97,30.2,29.97,30.2,90821.23828770898,27.7613,27.9744,27.7613,27.9744,90821.2383
2016-02-25 11:30:00,30.2,30.24,30.08,30.12,49777.696123461326,27.9744,28.0114,27.8632,27.9003,49777.6961
2016-02-25 11:40:00,30.13,30.31,30.11,30.25,121497.33602792578,27.9095,28.0763,27.891,28.0207,121497.336
2016-02-25 11:50:00,30.26,30.32,30.13,30.14,50982.91383428256,28.03,28.0855,27.9095,27.9188,50982.9138
2016-02-25 12:00:00,30.14,30.17,30.03,30.1,40738.56329230204,27.9188,27.9466,27.8169,27.8818,40738.5633
2016-02-25 12:10:00,30.1,30.25,30.09,30.17,68513.68730479515,27.8818,28.0207,27.8725,27.9466,68513.6873
2016-02-25 12:20:00,30.17,30.29,30.15,30.27,143911.44589380856,27.9466,28.0578,27.9281,28.0392,143911.4459
2016-02-25 12:30:00,30.26,30.26,30.16,30.18,51297.07881682895,28.03,28.03,27.9373,27.9559,51297.0788
2016-02-25 12:40:00,30.18,30.27,30.16,30.25,38949.10894727172,27.9559,28.0392,27.9373,28.0207,38949.1089
2016-02-25 12:50:00,30.28,30.32,30.16,30.22,35045.01194194378,28.0485,28.0855,27.9373,27.9929,35045.0119
2016-02-25 13:00:00,30.21,30.27,30.2,30.26,72770.53095719272,27.9837,28.0392,27.9744,28.03,72770.531
2016-02-25 13:10:00,30.26,30.45,30.25,30.33,53292.30203931655,28.03,28.206,28.0207,28.0948,53292.302
2016-02-25 13:20:00,30.34,30.52,30.28,30.43,51802.3148998714,28.1041,28.2708,28.0485,28.1874,51802.3149
2016-02-25 13:30:00,30.46,30.52,30.36,30.51,66101.41466103251,28.2152,28.2708,28.1226,28.2615,66101.4147
2016-02-25 13:40:00,30.5,30.71,30.5,30.69,78770.89840161675,28.2523,28.4468,28.2523,28.4283,78770.8984
2016-02-25 13:50:00,30.69,30.96,30.69,30.96,78513.68730479515,28.4283,28.6784,28.4283,28.6784,78513.6873
2016-02-25 14:00:00,30.92,30.94,30.73,30.76,102990.99761161124,28.6413,28.6599,28.4653,28.4931,102990.9976
2016-02-25 14:10:00,30.75,31.0,30.73,30.97,76700.34907220282,28.4839,28.7154,28.4653,28.6876,76700.3491
2016-02-25 14:20:00,31.0,31.0,30.63,30.63,61967.66489068528,28.7154,28.7154,28.3727,28.3727,61967.6649
2016-02-25 14:30:00,30.63,30.72,30.62,30.68,40580.56218996877,28.3727,28.4561,28.3634,28.419,40580.5622
2016-02-25 14:40:00,30.69,30.74,30.67,30.68,42307.55098291383,28.4283,28.4746,28.4098,28.419,42307.551
2016-02-25 14:50:00,30.67,30.69,30.51,30.52,41197.86882234062,28.4098,28.4283,28.2615,28.2708,41197.8688
2016-02-25 15:00:00,30.54,30.61,30.48,30.61,53419.0703656072,28.2893,28.3542,28.2338,28.3542,53419.0704
2016-02-25 15:10:00,30.61,30.64,30.59,30.62,69889.76667279073,28.3542,28.382,28.3356,28.3634,69889.7667
2016-02-25 15:20:00,30.63,30.66,30.59,30.61,72171.59654602241,28.3727,28.4005,28.3356,28.3542,72171.5965
2016-02-25 15:30:00,30.61,30.69,30.61,30.63,99597.6483556862,28.3542,28.4283,28.3542,28.3727,99597.6484
2016-02-25 15:40:00,30.64,30.7,30.61,30.65,107418.70292118315,28.382,28.4375,28.3542,28.3912,107418.7029
2016-02-25 15:50:00,30.64,30.64,30.57,30.58,225778.0635678853,28.382,28.382,28.3171,28.3264,225778.0636
2016-02-26 09:30:00,31.03,31.22,30.93,31.1,151269.52048502665,28.7432,28.9192,28.6506,28.8081,151269.5205
2016-02-26 09:40:00,31.11,31.22,30.74,30.75,162634.57652030129,28.8173,28.9192,28.4746,28.4839,162634.5765
2016-02-26 09:50:00,30.8,31.1,30.71,30.83,57174.352379202646,28.5302,28.8081,28.4468,28.558,57174.3524
2016-02-26 10:00:00,30.83,30.89,30.64,30.64,64451.58919713393,28.558,28.6135,28.382,28.382,64451.5892
2016-02-26 10:10:00,30.63,30.75,30.43,30.43,114477.31030681609,28.3727,28.4839,28.1874,28.1874,114477.3103
2016-02-26 10:20:00,30.43,30.45,30.32,30.36,100192.9083226162,28.1874,28.206,28.0855,28.1226,100192.9083
2016-02-26 10:30:00,30.36,30.54,30.32,30.46,92737.46095902994,28.1226,28.2893,28.0855,28.2152,92737.461
2016-02-26 10:40:00,30.47,30.67,30.37,30.67,53132.46371486312,28.2245,28.4098,28.1319,28.4098,53132.4637
2016-02-26 10:50:00,30.62,30.71,30.55,30.7,30420.72386551534,28.3634,28.4468,28.2986,28.4375,30420.7239
2016-02-26 11:00:00,30.68,30.69,30.5,30.64,71967.66489068528,28.419,28.4283,28.2523,28.382,71967.6649
2016-02-26 11:10:00,30.62,30.75,30.61,30.75,57304.7951497336,28.3634,28.4839,28.3542,28.4839,57304.7951
2016-02-26 11:20:00,30.77,31.06,30.72,30.9,130156.16388021312,28.5024,28.771,28.4561,28.6228,130156.1639
2016-02-26 11:30:00,30.87,30.91,30.69,30.81,92581.29707881685,28.595,28.6321,28.4283,28.5394,92581.2971
2016-02-26 11:40:00,30.79,30.93,30.69,30.93,21787.61712291016,28.5209,28.6506,28.4283,28.6506,21787.6171
2016-02-26 11:50:00,30.95,31.01,30.86,30.98,47833.915120338046,28.6691,28.7247,28.5858,28.6969,47833.9151
2016-02-26 12:00:00,30.96,30.97,30.74,30.82,41765.570457468304,28.6784,28.6876,28.4746,28.5487,41765.5705
2016-02-26 12:10:00,30.81,30.9,30.77,30.9,29107.110049604995,28.5394,28.6228,28.5024,28.6228,29107.11
2016-02-26 12:20:00,30.92,30.99,30.91,30.97,23411.721477126583,28.6413,28.7062,28.6321,28.6876,23411.7215
2016-02-26 12:30:00,30.97,31.01,30.92,30.95,35307.73470512585,28.6876,28.7247,28.6413,28.6691,35307.7347
2016-02-26 12:40:00,30.95,30.95,30.8,30.81,31328.31159287157,28.6691,28.6691,28.5302,28.5394,31328.3116
2016-02-26 12:50:00,30.81,31.01,30.8,31.0,41664.52324085982,28.5394,28.7247,28.5302,28.7154,41664.5232
2016-02-26 13:00:00,31.0,31.07,30.93,31.04,38212.38287708984,28.7154,28.7803,28.6506,28.7525,38212.3829
2016-02-26 13:10:00,31.05,31.07,30.98,31.03,16990.630167187213,28.7617,28.7803,28.6969,28.7432,16990.6302
2016-02-26 13:20:00,31.03,31.11,31.0,31.07,26395.37020025721,28.7432,28.8173,28.7154,28.7803,26395.3702
2016-02-26 13:30:00,31.06,31.11,30.99,31.08,29388.20503398861,28.771,28.8173,28.7062,28.7895,29388.205
2016-02-26 13:40:00,31.06,31.1,30.95,31.07,24394.635311409147,28.771,28.8081,28.6691,28.7803,24394.6353
2016-02-26 13:50:00,31.06,31.06,30.86,30.9,48322.6162042991,28.771,28.771,28.5858,28.6228,48322.6162
2016-02-26 14:00:00,30.91,30.93,30.82,30.91,42447.17986404556,28.6321,28.6506,28.5487,28.6321,42447.1799
2016-02-26 14:10:00,30.92,30.92,30.76,30.83,43441.11703104905,28.6413,28.6413,28.4931,28.558,43441.117
2016-02-26 14:20:00,30.81,30.89,30.77,30.82,25902.99467205585,28.5394,28.6135,28.5024,28.5487,25902.9947
2016-02-26 14:30:00,30.81,30.87,30.77,30.77,57549.145691714126,28.5394,28.595,28.5024,28.5024,57549.1457
2016-02-26 14:40:00,30.78,30.95,30.77,30.95,37655.70457468308,28.5116,28.6691,28.5024,28.6691,37655.7046
2016-02-26 14:50:00,30.96,30.97,30.88,30.9,34620.61363218813,28.6784,28.6876,28.6043,28.6228,34620.6136
2016-02-26 15:00:00,30.89,30.97,30.87,30.89,39985.302223038765,28.6135,28.6876,28.595,28.6135,39985.3022
2016-02-26 15:10:00,30.88,30.89,30.82,30.82,44977.03472349807,28.6043,28.6135,28.5487,28.5487,44977.0347
2016-02-26 15:20:00,30.81,30.83,30.73,30.76,55081.75638434687,28.5394,28.558,28.4653,28.4931,55081.7564
2016-02-26 15:30:00,30.78,30.87,30.76,30.8,55375.71192357156,28.5116,28.595,28.4931,28.5302,55375.7119
2016-02-26 15:40:00,30.81,30.87,30.79,30.87,139430.46114275214,28.5394,28.595,28.5209,28.595,139430.4611
2016-02-26 15:50:00,30.88,30.96,30.87,30.9,326233.69465368363,28.6043,28.6784,28.595,28.6228,326233.6947
2016-02-29 09:30:00,31.19,31.21,30.15,30.25,169088.73782840345,28.8914,28.91,27.9281,28.0207,169088.7378
2016-02-29 09:40:00,30.28,30.34,30.01,30.12,157385.6329230204,28.0485,28.1041,27.7984,27.9003,157385.6329
2016-02-29 09:50:00,30.18,30.32,29.93,29.94,76950.21128054381,27.9559,28.0855,27.7243,27.7336,76950.2113
2016-02-29 10:00:00,29.94,30.32,29.87,30.05,109101.59838324452,27.7336,28.0855,27.6687,27.8354,109101.5984
2016-02-29 10:10:00,30.05,30.12,29.82,29.85,131179.49660113908,27.8354,27.9003,27.6224,27.6502,131179.4966
2016-02-29 10:20:00,29.87,30.11,29.83,30.1,171820.68712107293,27.6687,27.891,27.6317,27.8818,171820.6871
2016-02-29 10:30:00,30.15,30.23,29.94,30.08,59004.225610876354,27.9281,28.0022,27.7336,27.8632,59004.2256
2016-02-29 10:40:00,30.08,30.17,30.05,30.08,126380.67242329595,27.8632,27.9466,27.8354,27.8632,126380.6724
2016-02-29 10:50:00,30.07,30.48,30.07,30.45,124655.52085247106,27.854,28.2338,27.854,28.206,124655.5209
2016-02-29 11:00:00,30.48,30.48,30.31,30.37,138166.452324086,28.2338,28.2338,28.0763,28.1319,138166.4523
2016-02-29 11:10:00,30.38,30.52,30.38,30.45,69066.6911629616,28.1411,28.2708,28.1411,28.206,69066.6912
2016-02-29 11:20:00,30.44,30.58,30.42,30.49,79439.64725335293,28.1967,28.3264,28.1782,28.243,79439.6473
2016-02-29 11:30:00,30.49,30.59,30.43,30.57,67400.33069998163,28.243,28.3356,28.1874,28.3171,67400.3307
2016-02-29 11:40:00,30.58,30.63,30.51,30.55,57997.42788903178,28.3264,28.3727,28.2615,28.2986,57997.4279
2016-02-29 11:50:00,30.54,30.67,30.52,30.62,55969.134668381404,28.2893,28.4098,28.2708,28.3634,55969.1347
2016-02-29 12:00:00,30.62,30.68,30.57,30.6,52823.8103986772,28.3634,28.419,28.3171,28.3449,52823.8104
2016-02-29 12:10:00,30.6,30.77,30.6,30.71,56900.60628329965,28.3449,28.5024,28.3449,28.4468,56900.6063
2016-02-29 12:20:00,30.72,30.75,30.67,30.72,56735.25629248576,28.4561,28.4839,28.4098,28.4561,56735.2563
2016-02-29 12:30:00,30.7,30.8,30.66,30.67,45746.83079184273,28.4375,28.5302,28.4005,28.4098,45746.8308
2016-02-29 12:40:00,30.67,30.79,30.62,30.76,91462.42880764283,28.4098,28.5209,28.3634,28.4931,91462.4288
2016-02-29 12:50:00,30.74,30.8,30.7,30.79,53711.18868271174,28.4746,28.5302,28.4375,28.5209,53711.1887
2016-02-29 13:00:00,30.79,30.92,30.77,30.91,46568.06907955172,28.5209,28.6413,28.5024,28.6321,46568.0691
2016-02-29 13:10:00,30.89,30.98,30.81,30.97,41796.80323351093,28.6135,28.6969,28.5394,28.6876,41796.8032
2016-02-29 13:20:00,30.96,31.01,30.87,31.0,53104.90538306081,28.6784,28.7247,28.595,28.7154,53104.9054
2016-02-29 13:30:00,31.0,31.05,30.87,31.01,71484.47547308469,28.7154,28.7617,28.595,28.7247,71484.4755
2016-02-29 13:40:00,31.03,31.03,30.77,30.81,114729.00973727724,28.7432,28.7432,28.5024,28.5394,114729.0097
2016-02-29 13:50:00,30.82,30.94,30.79,30.91,116898.7690611795,28.5487,28.6599,28.5209,28.6321,116898.7691
2016-02-29 14:00:00,30.93,31.05,30.8,30.81,82313.06264927429,28.6506,28.7617,28.5302,28.5394,82313.0626
2016-02-29 14:10:00,30.8,30.82,30.73,30.75,102454.52875252618,28.5302,28.5487,28.4653,28.4839,102454.5288
2016-02-29 14:20:00,30.75,30.78,30.63,30.69,104260.51809663788,28.4839,28.5116,28.3727,28.4283,104260.5181
2016-02-29 14:30:00,30.68,30.86,30.66,30.84,132731.94929266948,28.419,28.5858,28.4005,28.5672,132731.9493
2016-02-29 14:40:00,30.86,30.91,30.77,30.8,73308.83703839793,28.5858,28.6321,28.5024,28.5302,73308.837
2016-02-29 14:50:00,30.79,30.81,30.7,30.74,57222.12015432666,28.5209,28.5394,28.4375,28.4746,57222.1202
2016-02-29 15:00:00,30.72,30.72,30.52,30.54,114508.54308285873,28.4561,28.4561,28.2708,28.2893,114508.5431
2016-02-29 15:10:00,30.54,30.55,30.41,30.42,137775.1240124931,28.2893,28.2986,28.1689,28.1782,137775.124
2016-02-29 15:20:00,30.43,30.53,30.42,30.48,99169.57560169025,28.1874,28.2801,28.1782,28.2338,99169.5756
2016-02-29 15:30:00,30.48,30.51,30.43,30.46,96871.21072937718,28.2338,28.2615,28.1874,28.2152,96871.2107
2016-02-29 15:40:00,30.46,30.5,30.36,30.43,216828.95462061363,28.2152,28.2523,28.1226,28.1874,216828.9546
2016-02-29 15:50:00,30.43,30.44,30.32,30.33,362246.9226529487,28.1874,28.1967,28.0855,28.0948,362246.9227
2016-03-01 09:30:00,30.79,31.02,30.11,30.11,115059.709718905,28.5209,28.734,27.891,27.891,115059.7097
2016-03-01 09:40:00,30.18,30.24,29.6,29.75,83964.72533529303,27.9559,28.0114,27.4186,27.5576,83964.7253
2016-03-01 09:50:00,29.75,29.95,29.7,29.91,86171.22910159838,27.5576,27.7428,27.5112,27.7058,86171.2291
2016-03-01 10:00:00,29.88,30.11,29.83,29.83,88021.3117765938,27.678,27.891,27.6317,27.6317,88021.3118
2016-03-01 10:10:00,29.86,29.91,29.7,29.77,47257.02737460959,27.6594,27.7058,27.5112,27.5761,47257.0274
2016-03-01 10:20:00,29.79,30.09,29.76,30.05,82439.83097556494,27.5946,27.8725,27.5668,27.8354,82439.831
2016-03-01 10:30:00,30.11,30.19,29.97,30.16,47437.07514238471,27.891,27.9651,27.7613,27.9373,47437.0751
2016-03-01 10:40:00,30.17,30.25,30.11,30.16,45298.54859452508,27.9466,28.0207,27.891,27.9373,45298.5486
2016-03-01 10:50:00,30.16,30.18,30.09,30.13,75882.78522873415,27.9373,27.9559,27.8725,27.9095,75882.7852
2016-03-01 11:00:00,30.15,30.27,30.13,30.27,52607.01818849899,27.9281,28.0392,27.9095,28.0392,52607.0182
2016-03-01 11:10:00,30.29,30.31,30.23,30.31,46650.74407495866,28.0578,28.0763,28.0022,28.0763,46650.7441
2016-03-01 11:20:00,30.28,30.45,30.28,30.45,69698.69557229469,28.0485,28.206,28.0485,28.206,69698.6956
2016-03-01 11:30:00,30.45,30.5,30.35,30.37,61420.172698879294,28.206,28.2523,28.1133,28.1319,61420.1727
2016-03-01 11:40:00,30.36,30.57,30.35,30.55,44778.614734521405,28.1226,28.3171,28.1133,28.2986,44778.6147
2016-03-01 11:50:00,30.54,30.81,30.54,30.76,61912.54822708065,28.2893,28.5394,28.2893,28.4931,61912.5482
2016-03-01 12:00:00,30.74,30.74,30.6,30.7,57969.86955722947,28.4746,28.4746,28.3449,28.4375,57969.8696
2016-03-01 12:10:00,30.69,30.73,30.61,30.67,45485.94525078082,28.4283,28.4653,28.3542,28.4098,45485.9453
2016-03-01 12:20:00,30.7,30.85,30.69,30.85,84929.26694837406,28.4375,28.5765,28.4283,28.5765,84929.2669
2016-03-01 12:30:00,30.85,30.99,30.82,30.95,52770.53095719272,28.5765,28.7062,28.5487,28.6691,52770.531
2016-03-01 12:40:00,30.95,31.13,30.91,31.13,46685.6512952416,28.6691,28.8359,28.6321,28.8359,46685.6513
2016-03-01 12:50:00,31.13,31.28,31.1,31.27,60628.32996509278,28.8359,28.9748,28.8081,28.9655,60628.33
2016-03-01 13:00:00,31.28,31.38,31.2,31.36,95767.04023516444,28.9748,29.0674,28.9007,29.0489,95767.0402
2016-03-01 13:10:00,31.34,31.38,31.24,31.34,47345.214036376994,29.0304,29.0674,28.9377,29.0304,47345.214
2016-03-01 13:20:00,31.36,31.42,31.35,31.42,61497.336027925776,29.0489,29.1045,29.0396,29.1045,61497.336
2016-03-01 13:30:00,31.42,31.54,31.38,31.51,65445.52636413742,29.1045,29.2156,29.0674,29.1878,65445.5264
2016-03-01 13:40:00,31.51,31.56,31.49,31.55,60229.65276501929,29.1878,29.2342,29.1693,29.2249,60229.6528
2016-03-01 13:50:00,31.56,31.57,31.45,31.46,54258.680874517726,29.2342,29.2434,29.1323,29.1415,54258.6809
2016-03-01 14:00:00,31.47,31.47,31.35,31.35,92408.59819952233,29.1508,29.1508,29.0396,29.0396,92408.5982
2016-03-01 14:10:00,31.35,31.36,31.29,31.33,56057.321330148814,29.0396,29.0489,28.9841,29.0211,56057.3213
2016-03-01 14:20:00,31.34,31.38,31.25,31.37,54773.10306816094,29.0304,29.0674,28.947,29.0582,54773.1031
2016-03-01 14:30:00,31.39,31.39,31.29,31.29,62057.688774572845,29.0767,29.0767,28.9841,28.9841,62057.6888
2016-03-01 14:40:00,31.28,31.45,31.26,31.43,72204.6665441852,28.9748,29.1323,28.9563,29.1137,72204.6665
2016-03-01 14:50:00,31.43,31.51,31.43,31.51,67247.84126400882,29.1137,29.1878,29.1137,29.1878,67247.8413
2016-03-01 15:00:00,31.51,31.53,31.38,31.49,83341.90703656072,29.1878,29.2064,29.0674,29.1693,83341.907
2016-03-01 15:10:00,31.49,31.51,31.43,31.49,80962.70439096086,29.1693,29.1878,29.1137,29.1693,80962.7044
2016-03-01 15:20:00,31.48,31.51,31.45,31.48,85247.10637516076,29.1601,29.1878,29.1323,29.1601,85247.1064
2016-03-01 15:30:00,31.48,31.51,31.45,31.46,102798.08928899503,29.1601,29.1878,29.1323,29.1415,102798.0893
2016-03-01 15:40:00,31.46,31.49,31.39,31.39,149759.32390225978,29.1415,29.1693,29.0767,29.0767,149759.3239
2016-03-01 15:50:00,31.4,31.48,31.38,31.48,274348.7047584053,29.086,29.1601,29.0674,29.1601,274348.7048
2016-03-02 09:30:00,31.11,31.57,30.2,31.49,164003.30699981627,28.8173,29.2434,27.9744,29.1693,164003.307
2016-03-02 09:40:00,31.5,31.66,31.37,31.51,54725.33529303693,29.1786,29.3268,29.0582,29.1878,54725.3353
2016-03-02 09:50:00,31.53,31.53,31.09,31.28,52577.62263457652,29.2064,29.2064,28.7988,28.9748,52577.6226
2016-03-02 10:00:00,31.3,31.56,31.28,31.47,45904.83189417601,28.9933,29.2342,28.9748,29.1508,45904.8319
2016-03-02 10:10:00,31.5,31.59,31.47,31.5,123174.71982362668,29.1786,29.262,29.1508,29.1786,123174.7198
2016-03-02 10:20:00,31.48,31.67,31.48,31.62,63549.51313613816,29.1601,29.3361,29.1601,29.2897,63549.5131
2016-03-02 10:30:00,31.61,31.61,31.14,31.14,96279.62520668747,29.2805,29.2805,28.8451,28.8451,96279.6252
2016-03-02 10:40:00,31.17,31.23,31.12,31.18,63635.86257578541,28.8729,28.9285,28.8266,28.8822,63635.8626
2016-03-02 10:50:00,31.22,31.59,31.21,31.59,83261.06926327392,28.9192,29.262,28.91,29.262,83261.0693
2016-03-02 11:00:00,31.6,31.83,31.55,31.73,42261.62042990998,29.2712,29.4843,29.2249,29.3916,42261.6204
2016-03-02 11:10:00,31.73,31.8,31.63,31.64,45417.96803233511,29.3916,29.4565,29.299,29.3083,45417.968
2016-03-02 11:20:00,31.64,31.69,31.54,31.61,132704.39096086717,29.3083,29.3546,29.2156,29.2805,132704.391
2016-03-02 11:30:00,31.62,31.77,31.36,31.37,96257.57854124565,29.2897,29.4287,29.0489,29.0582,96257.5785
2016-03-02 11:40:00,31.38,31.38,31.23,31.35,49805.25445526364,29.0674,29.0674,28.9285,29.0396,49805.2545
2016-03-02 11:50:00,31.35,31.39,31.22,31.23,53972.074223773656,29.0396,29.0767,28.9192,28.9285,53972.0742
2016-03-02 12:00:00,31.25,31.46,31.21,31.46,41991.54877824729,28.947,29.1415,28.91,29.1415,41991.5488
2016-03-02 12:10:00,31.42,31.63,31.41,31.46,43362.11647988242,29.1045,29.299,29.0952,29.1415,43362.1165
2016-03-02 12:20:00,31.46,31.55,31.39,31.44,63702.00257211096,29.1415,29.2249,29.0767,29.123,63702.0026
2016-03-02 12:30:00,31.44,31.6,31.38,31.56,26147.345214036377,29.123,29.2712,29.0674,29.2342,26147.3452
2016-03-02 12:40:00,31.55,31.62,31.39,31.53,26678.302406760977,29.2249,29.2897,29.0767,29.2064,26678.3024
2016-03-02 12:50:00,31.5,31.68,31.5,31.63,29395.553922469226,29.1786,29.3453,29.1786,29.299,29395.5539
2016-03-02 13:00:00,31.62,31.64,31.56,31.62,43672.6070181885,29.2897,29.3083,29.2342,29.2897,43672.607
2016-03-02 13:10:00,31.62,31.71,31.57,31.71,28160.94065772552,29.2897,29.3731,29.2434,29.3731,28160.9407
2016-03-02 13:20:00,31.69,31.77,31.66,31.72,30508.910527282747,29.3546,29.4287,29.3268,29.3824,30508.9105
2016-03-02 13:30:00,31.72,31.74,31.7,31.74,24953.150835936063,29.3824,29.4009,29.3638,29.4009,24953.1508
2016-03-02 13:40:00,31.73,31.84,31.73,31.81,31578.173801212564,29.3916,29.4935,29.3916,29.4657,31578.1738
2016-03-02 13:50:00,31.83,31.84,31.64,31.68,27782.472900973728,29.4843,29.4935,29.3083,29.3453,27782.4729
2016-03-02 14:00:00,31.69,31.82,31.68,31.73,35847.87800845122,29.3546,29.475,29.3453,29.3916,35847.878
2016-03-02 14:10:00,31.72,31.81,31.69,31.79,41528.5688039684,29.3824,29.4657,29.3546,29.4472,41528.5688
2016-03-02 14:20:00,31.8,31.93,31.77,31.9,56191.43854492008,29.4565,29.5769,29.4287,29.5491,56191.4385
2016-03-02 14:30:00,31.91,32.01,31.88,31.99,45906.66911629616,29.5584,29.651,29.5306,29.6325,45906.6691
2016-03-02 14:40:00,31.99,32.0,31.87,31.89,37459.12180782657,29.6325,29.6417,29.5213,29.5398,37459.1218
2016-03-02 14:50:00,31.89,31.91,31.8,31.87,44864.96417416866,29.5398,29.5584,29.4565,29.5213,44864.9642
2016-03-02 15:00:00,31.87,31.9,31.81,31.84,53084.69593973911,29.5213,29.5491,29.4657,29.4935,53084.6959
2016-03-02 15:10:00,31.82,31.91,31.81,31.86,60909.42494947639,29.475,29.5584,29.4657,29.5121,60909.4249
2016-03-02 15:20:00,31.86,32.0,31.86,31.94,55625.57413191255,29.5121,29.6417,29.5121,29.5862,55625.5741
2016-03-02 15:30:00,31.95,32.01,31.9,31.98,59156.71504684916,29.5954,29.651,29.5491,29.6232,59156.715
2016-03-02 15:40:00,31.98,32.09,31.98,32.04,262309.388205034,29.6232,29.7251,29.6232,29.6788,262309.3882
2016-03-02 15:50:00,32.04,32.11,32.0,32.08,220027.5583318023,29.6788,29.7436,29.6417,29.7158,220027.5583
2016-03-03 09:30:00,32.03,32.25,31.55,32.04,95138.71027007164,29.6695,29.8733,29.2249,29.6788,95138.7103
2016-03-03 09:40:00,32.06,32.2,31.8,31.82,49206.32004409333,29.6973,29.827,29.4565,29.475,49206.32
2016-03-03 09:50:00,31.84,32.12,31.83,32.02,72928.532059526,29.4935,29.7529,29.4843,29.6603,72928.5321
2016-03-03 10:00:00,31.99,32.06,31.88,31.96,78495.31508359361,29.6325,29.6973,29.5306,29.6047,78495.3151
2016-03-03 10:10:00,31.97,32.2,31.86,32.18,259276.1344846592,29.6139,29.827,29.5121,29.8085,259276.1345
2016-03-03 10:20:00,32.17,32.27,31.97,32.12,203314.3487047584,29.7992,29.8918,29.6139,29.7529,203314.3487
2016-03-03 10:30:00,32.14,32.47,32.14,32.43,67543.63402535366,29.7714,30.0771,29.7714,30.04,67543.634
2016-03-03 10:40:00,32.44,32.65,32.38,32.58,86053.6468859085,30.0493,30.2438,29.9937,30.179,86053.6469
2016-03-03 10:50:00,32.58,32.77,32.55,32.67,143148.99871394451,30.179,30.355,30.1512,30.2624,143148.9987
2016-03-03 11:00:00,32.67,32.85,32.66,32.77,63652.3975748668,30.2624,30.4291,30.2531,30.355,63652.3976
2016-03-03 11:10:00,32.77,32.8,32.56,32.58,62674.9954069447,30.355,30.3828,30.1605,30.179,62674.9954
2016-03-03 11:20:00,32.58,32.6,32.33,32.41,58807.64284401984,30.179,30.1975,29.9474,30.0215,58807.6428
2016-03-03 11:30:00,32.43,32.54,32.31,32.4,66985.11850082675,30.04,30.1419,29.9289,30.0123,66985.1185
2016-03-03 11:40:00,32.4,32.4,32.27,32.28,125914.01800477678,30.0123,30.0123,29.8918,29.9011,125914.018
2016-03-03 11:50:00,32.29,32.4,32.17,32.24,62801.76373323535,29.9104,30.0123,29.7992,29.8641,62801.7637
2016-03-03 12:00:00,32.26,32.33,32.19,32.28,52818.29873231673,29.8826,29.9474,29.8177,29.9011,52818.2987
2016-03-03 12:10:00,32.31,32.35,32.18,32.21,79309.20448282197,29.9289,29.9659,29.8085,29.8363,79309.2045
2016-03-03 12:20:00,32.21,32.28,32.14,32.25,53253.72037479331,29.8363,29.9011,29.7714,29.8733,53253.7204
2016-03-03 12:30:00,32.26,32.33,32.24,32.3,44054.749219180594,29.8826,29.9474,29.8641,29.9196,44054.7492
2016-03-03 12:40:00,32.32,32.37,32.29,32.32,50503.39886092229,29.9382,29.9845,29.9104,29.9382,50503.3989
2016-03-03 12:50:00,32.32,32.37,32.32,32.36,39156.71504684916,29.9382,29.9845,29.9382,29.9752,39156.715
2016-03-03 13:00:00,32.36,32.47,32.36,32.46,46522.13852654786,29.9752,30.0771,29.9752,30.0678,46522.1385
2016-03-03 13:10:00,32.47,32.51,32.41,32.42,45763.36579092412,30.0771,30.1142,30.0215,30.0308,45763.3658
2016-03-03 13:20:00,32.41,32.47,32.33,32.33,47479.331251148265,30.0215,30.0771,29.9474,29.9474,47479.3313
2016-03-03 13:30:00,32.33,32.46,32.33,32.46,44881.49917325004,29.9474,30.0678,29.9474,30.0678,44881.4992
2016-03-03 13:40:00,32.46,32.51,32.36,32.49,38442.03564210913,30.0678,30.1142,29.9752,30.0956,38442.0356
2016-03-03 13:50:00,32.5,32.52,32.37,32.43,54771.265846040784,30.1049,30.1234,29.9845,30.04,54771.2658
2016-03-03 14:00:00,32.43,32.47,32.17,32.19,58734.15395921367,30.04,30.0771,29.7992,29.8177,58734.154
2016-03-03 14:10:00,32.2,32.28,32.18,32.27,68673.52562924857,29.827,29.9011,29.8085,29.8918,68673.5256
2016-03-03 14:20:00,32.27,32.4,32.22,32.4,110733.05162594156,29.8918,30.0123,29.8455,30.0123,110733.0516
2016-03-03 14:30:00,32.4,32.47,32.38,32.42,54469.96141833547,30.0123,30.0771,29.9937,30.0308,54469.9614
2016-03-03 14:40:00,32.43,32.45,32.37,32.38,37639.16957560169,30.04,30.0586,29.9845,29.9937,37639.1696
2016-03-03 14:50:00,32.39,32.47,32.35,32.43,38807.64284401984,30.003,30.0771,29.9659,30.04,38807.6428
2016-03-03 15:00:00,32.44,32.55,32.44,32.46,44885.17361749036,30.0493,30.1512,30.0493,30.0678,44885.1736
2016-03-03 15:10:00,32.45,32.47,32.38,32.4,89706.0444607753,30.0586,30.0771,29.9937,30.0123,89706.0445
2016-03-03 15:20:00,32.39,32.53,32.37,32.52,85008.26749954069,30.003,30.1327,29.9845,30.1234,85008.2675
2016-03-03 15:30:00,32.52,32.54,32.44,32.46,115298.54859452508,30.1234,30.1419,30.0493,30.0678,115298.5486
2016-03-03 15:40:00,32.47,32.55,32.41,32.51,129362.48392430643,30.0771,30.1512,30.0215,30.1142,129362.4839
2016-03-03 15:50:00,32.51,32.52,32.45,32.48,243588.0948006614,30.1142,30.1234,30.0586,30.0864,243588.0948
2016-03-04 09:30:00,32.6,33.12,32.6,33.0,83830.60812052176,30.1975,30.6792,30.1975,30.568,83830.6081
2016-03-04 09:40:00,33.0,33.04,32.33,32.33,56106.92632739298,30.568,30.6051,29.9474,29.9474,56106.9263
2016-03-04 09:50:00,32.35,32.5,31.93,32.17,58493.47786147345,29.9659,30.1049,29.5769,29.7992,58493.4779
2016-03-04 10:00:00,32.13,32.21,31.92,32.09,95531.87580378469,29.7622,29.8363,29.5676,29.7251,95531.8758
2016-03-04 10:10:00,32.09,32.33,32.09,32.19,161879.47822891787,29.7251,29.9474,29.7251,29.8177,161879.4782
2016-03-04 10:20:00,32.2,32.25,32.04,32.08,38925.22505970972,29.827,29.8733,29.6788,29.7158,38925.2251
2016-03-04 10:30:00,32.06,32.14,31.97,32.08,148879.29450670586,29.6973,29.7714,29.6139,29.7158,148879.2945
2016-03-04 10:40:00,32.08,32.15,31.95,32.13,175221.3852654786,29.7158,29.7807,29.5954,29.7622,175221.3853
2016-03-04 10:50:00,32.13,32.13,31.77,31.77,104069.44699614184,29.7622,29.7622,29.4287,29.4287,104069.447
2016-03-04 11:00:00,31.77,32.0,31.77,31.99,165101.96582766855,29.4287,29.6417,29.4287,29.6325,165101.9658
2016-03-04 11:10:00,31.99,32.33,31.93,32.33,311723.3143487048,29.6325,29.9474,29.5769,29.9474,311723.3143
2016-03-04 11:20:00,32.33,32.35,32.23,32.24,65765.20301304427,29.9474,29.9659,29.8548,29.8641,65765.203
2016-03-04 11:30:00,32.25,32.38,32.23,32.3,100659.5627411354,29.8733,29.9937,29.8548,29.9196,100659.5627
2016-03-04 11:40:00,32.3,32.34,32.22,32.34,69974.27889031784,29.9196,29.9567,29.8455,29.9567,69974.2789
2016-03-04 11:50:00,32.32,32.45,32.31,32.45,65375.71192357156,29.9382,30.0586,29.9289,30.0586,65375.7119
2016-03-04 12:00:00,32.45,32.47,32.25,32.29,193545.83869189784,30.0586,30.0771,29.8733,29.9104,193545.8387
2016-03-04 12:10:00,32.3,32.36,32.24,32.3,68561.45507991916,29.9196,29.9752,29.8641,29.9196,68561.4551
2016-03-04 12:20:00,32.29,32.34,32.12,32.12,120894.72717251517,29.9104,29.9567,29.7529,29.7529,120894.7272
2016-03-04 12:30:00,32.12,32.17,32.02,32.04,70834.09884255007,29.7529,29.7992,29.6603,29.6788,70834.0988
2016-03-04 12:40:00,32.03,32.12,31.88,31.93,118969.3183905934,29.6695,29.7529,29.5306,29.5769,118969.3184
2016-03-04 12:50:00,31.89,31.99,31.84,31.95,122779.71706779348,29.5398,29.6325,29.4935,29.5954,122779.7171
2016-03-04 13:00:00,31.96,31.96,31.86,31.9,219283.4833731398,29.6047,29.6047,29.5121,29.5491,219283.4834
2016-03-04 13:10:00,31.9,31.96,31.84,31.91,135882.78522873414,29.5491,29.6047,29.4935,29.5584,135882.7852
2016-03-04 13:20:00,31.9,32.05,31.87,32.05,73872.86422928532,29.5491,29.6881,29.5213,29.6881,73872.8642
2016-03-04 13:30:00,32.05,32.08,31.96,32.05,49853.02223038765,29.6881,29.7158,29.6047,29.6881,49853.0222
2016-03-04 13:40:00,32.05,32.06,31.98,32.0,63003.85816645232,29.6881,29.6973,29.6232,29.6417,63003.8582
2016-03-04 13:50:00,32.02,32.05,31.97,31.99,65800.11023332721,29.6603,29.6881,29.6139,29.6325,65800.1102
2016-03-04 14:00:00,31.98,32.02,31.93,31.94,136465.18464082308,29.6232,29.6603,29.5769,29.5862,136465.1846
2016-03-04 14:10:00,31.92,31.96,31.59,31.6,119263.27392981813,29.5676,29.6047,29.262,29.2712,119263.2739
2016-03-04 14:20:00,31.59,31.6,31.22,31.29,185987.50688958293,29.262,29.2712,28.9192,28.9841,185987.5069
2016-03-04 14:30:00,31.28,31.41,31.16,31.17,153338.23259232042,28.9748,29.0952,28.8636,28.8729,153338.2326
2016-03-04 14:40:00,31.17,31.18,30.92,30.93,111951.1298916039,28.8729,28.8822,28.6413,28.6506,111951.1299
2016-03-04 14:50:00,30.93,31.04,30.81,31.03,203242.6970420724,28.6506,28.7525,28.5394,28.7432,203242.697
2016-03-04 15:00:00,31.03,31.05,30.85,31.0,381471.6149182436,28.7432,28.7617,28.5765,28.7154,381471.6149
2016-03-04 15:10:00,31.0,31.04,30.86,31.03,482623.5531875804,28.7154,28.7525,28.5858,28.7432,482623.5532
2016-03-04 15:20:00,31.03,31.07,30.93,30.99,144170.49421275032,28.7432,28.7803,28.6506,28.7062,144170.4942
2016-03-04 15:30:00,30.99,31.04,30.91,30.91,471278.7065956274,28.7062,28.7525,28.6321,28.6321,471278.7066
2016-03-04 15:40:00,30.91,30.92,30.68,30.7,488074.5912180783,28.6321,28.6413,28.419,28.4375,488074.5912
2016-03-04 15:50:00,30.7,30.87,30.65,30.69,1247444.4240308653,28.4375,28.595,28.3912,28.4283,1247444.424
2016-03-07 09:30:00,30.69,31.91,30.69,31.08,180518.09663788351,28.4283,29.5584,28.4283,28.7895,180518.0966
2016-03-07 09:40:00,31.07,31.35,30.96,31.18,170426.2355318758,28.7803,29.0396,28.6784,28.8822,170426.2355
2016-03-07 09:50:00,31.18,31.28,30.85,30.88,403398.8609222855,28.8822,28.9748,28.5765,28.6043,403398.8609
2016-03-07 10:00:00,30.93,31.32,30.81,31.2,139191.6222671321,28.6506,29.0119,28.5394,28.9007,139191.6223
2016-03-07 10:10:00,31.21,31.43,31.11,31.14,195914.0180047768,28.91,29.1137,28.8173,28.8451,195914.018
2016-03-07 10:20:00,31.13,31.5,31.12,31.46,170747.74940290282,28.8359,29.1786,28.8266,29.1415,170747.7494
2016-03-07 10:30:00,31.45,31.58,31.35,31.49,207339.7023700165,29.1323,29.2527,29.0396,29.1693,207339.7024
2016-03-07 10:40:00,31.5,31.51,31.31,31.31,301100.4960499724,29.1786,29.1878,29.0026,29.0026,301100.496
2016-03-07 10:50:00,31.29,31.49,31.2,31.25,338162.77787984564,28.9841,29.1693,28.9007,28.947,338162.7779
2016-03-07 11:00:00,31.27,31.79,31.27,31.77,110747.7494029028,28.9655,29.4472,28.9655,29.4287,110747.7494
2016-03-07 11:10:00,31.81,31.84,31.61,31.7,315614.55079919164,29.4657,29.4935,29.2805,29.3638,315614.5508
2016-03-07 11:20:00,31.72,32.04,31.72,31.96,99458.01947455449,29.3824,29.6788,29.3824,29.6047,99458.0195
2016-03-07 11:30:00,31.97,32.29,31.95,32.23,110113.90777144957,29.6139,29.9104,29.5954,29.8548,110113.9078
2016-03-07 11:40:00,32.23,32.53,32.22,32.45,119204.48282197316,29.8548,30.1327,29.8455,30.0586,119204.4828
2016-03-07 11:50:00,32.47,32.65,32.46,32.65,114506.70586073856,30.0771,30.2438,30.0678,30.2438,114506.7059
2016-03-07 12:00:00,32.63,32.64,32.49,32.55,108868.27117398492,30.2253,30.2346,30.0956,30.1512,108868.2712
2016-03-07 12:10:00,32.55,32.7,32.47,32.56,87099.02627227631,30.1512,30.2902,30.0771,30.1605,87099.0263
2016-03-07 12:20:00,32.57,32.75,32.57,32.67,85654.96968583502,30.1697,30.3365,30.1697,30.2624,85654.9697
2016-03-07 12:30:00,32.67,32.75,32.6,32.74,79244.90170861657,30.2624,30.3365,30.1975,30.3272,79244.9017
2016-03-07 12:40:00,32.75,32.79,32.64,32.69,76814.2568436524,30.3365,30.3735,30.2346,30.2809,76814.2568
2016-03-07 12:50:00,32.71,32.82,32.65,32.79,85447.36358625758,30.2994,30.4013,30.2438,30.3735,85447.3636
2016-03-07 13:00:00,32.79,32.82,32.7,32.79,47196.399044644495,30.3735,30.4013,30.2902,30.3735,47196.399
2016-03-07 13:10:00,32.79,32.89,32.76,32.87,61260.33437442587,30.3735,30.4661,30.3457,30.4476,61260.3344
2016-03-07 13:20:00,32.86,32.98,32.85,32.96,61287.89270622818,30.4384,30.5495,30.4291,30.531,61287.8927
2016-03-07 13:30:00,32.94,33.06,32.89,33.01,62340.62098107661,30.5125,30.6236,30.4661,30.5773,62340.621
2016-03-07 13:40:00,33.01,33.15,33.01,33.13,61135.403270255374,30.5773,30.707,30.5773,30.6885,61135.4033
2016-03-07 13:50:00,33.15,33.28,33.11,33.11,92623.55318758036,30.707,30.8274,30.6699,30.6699,92623.5532
2016-03-07 14:00:00,33.12,33.17,33.02,33.03,63553.187580378464,30.6792,30.7255,30.5866,30.5958,63553.1876
2016-03-07 14:10:00,33.02,33.12,32.92,32.97,96005.87911078447,30.5866,30.6792,30.4939,30.5403,96005.8791
2016-03-07 14:20:00,32.98,33.04,32.88,33.0,99959.5811133566,30.5495,30.6051,30.4569,30.568,99959.5811
2016-03-07 14:30:00,32.99,33.0,32.87,32.92,102129.34043725886,30.5588,30.568,30.4476,30.4939,102129.3404
2016-03-07 14:40:00,32.92,33.03,32.9,32.98,117799.00790005512,30.4939,30.5958,30.4754,30.5495,117799.0079
2016-03-07 14:50:00,32.99,33.23,32.97,33.23,112041.15377549145,30.5588,30.7811,30.5403,30.7811,112041.1538
2016-03-07 15:00:00,33.23,33.4,33.16,33.4,112173.43376814255,30.7811,30.9386,30.7163,30.9386,112173.4338
2016-03-07 15:10:00,33.4,33.44,33.3,33.43,135522.6896931839,30.9386,30.9756,30.8459,30.9664,135522.6897
2016-03-07 15:20:00,33.43,33.47,33.38,33.41,141537.75491456917,30.9664,31.0034,30.92,30.9478,141537.7549
2016-03-07 15:30:00,33.43,33.54,33.39,33.39,218249.1273194929,30.9664,31.0682,30.9293,30.9293,218249.1273
2016-03-07 15:40:00,33.4,33.44,33.34,33.37,335313.2463714863,30.9386,30.9756,30.883,30.9108,335313.2464
2016-03-07 15:50:00,33.37,33.49,33.37,33.46,440938.8205033988,30.9108,31.0219,30.9108,30.9941,440938.8205
2016-03-08 09:30:00,33.13,33.13,32.66,32.89,108809.48006614,30.6885,30.6885,30.2531,30.4661,108809.4801
2016-03-08 09:40:00,32.91,32.99,32.11,32.52,116110.60077163328,30.4847,30.5588,29.7436,30.1234,116110.6008
2016-03-08 09:50:00,32.51,32.8,32.2,32.2,104585.7064119052,30.1142,30.3828,29.827,29.827,104585.7064
2016-03-08 10:00:00,32.17,32.31,31.96,31.97,94806.17306632372,29.7992,29.9289,29.6047,29.6139,94806.1731
2016-03-08 10:10:00,31.97,32.16,31.93,31.93,40935.14605915855,29.6139,29.7899,29.5769,29.5769,40935.1461
2016-03-08 10:20:00,31.99,32.16,31.93,32.05,52105.45654969686,29.6325,29.7899,29.5769,29.6881,52105.4565
2016-03-08 10:30:00,32.05,32.1,31.96,32.01,38508.17563843469,29.6881,29.7344,29.6047,29.651,38508.1756
2016-03-08 10:40:00,32.03,32.05,31.95,31.95,29459.856696674626,29.6695,29.6881,29.5954,29.5954,29459.8567
2016-03-08 10:50:00,31.97,32.04,31.86,31.88,37209.25959948558,29.6139,29.6788,29.5121,29.5306,37209.2596
2016-03-08 11:00:00,31.9,32.31,31.9,32.28,78603.7111886827,29.5491,29.9289,29.5491,29.9011,78603.7112
2016-03-08 11:10:00,32.29,32.35,32.14,32.24,55111.15193826934,29.9104,29.9659,29.7714,29.8641,55111.1519
2016-03-08 11:20:00,32.27,32.43,32.2,32.39,59342.27448098475,29.8918,30.04,29.827,30.003,59342.2745
2016-03-08 11:30:00,32.39,32.51,32.2,32.29,46479.88241778431,30.003,30.1142,29.827,29.9104,46479.8824
2016-03-08 11:40:00,32.26,32.29,32.09,32.14,77152.3057137608,29.8826,29.9104,29.7251,29.7714,77152.3057
2016-03-08 11:50:00,32.16,32.29,32.12,32.2,71207.05493294139,29.7899,29.9104,29.7529,29.827,71207.0549
2016-03-08 12:00:00,32.2,32.38,32.19,32.24,40905.75050523608,29.827,29.9937,29.8177,29.8641,40905.7505
2016-03-08 12:10:00,32.24,32.38,32.18,32.24,26874.88517361749,29.8641,29.9937,29.8085,29.8641,26874.8852
2016-03-08 12:20:00,32.26,32.32,32.2,32.25,38927.06228182987,29.8826,29.9382,29.827,29.8733,38927.0623
2016-03-08 12:30:00,32.27,32.32,32.1,32.15,48267.49954069447,29.8918,29.9382,29.7344,29.7807,48267.4995
2016-03-08 12:40:00,32.17,32.17,31.93,31.96,75757.85412456366,29.7992,29.7992,29.5769,29.6047,75757.8541
2016-03-08 12:50:00,31.94,31.98,31.87,31.95,23893.073672607017,29.5862,29.6232,29.5213,29.5954,23893.0737
2016-03-08 13:00:00,31.94,31.98,31.83,31.85,27762.26345765203,29.5862,29.6232,29.4843,29.5028,27762.2635
2016-03-08 13:10:00,31.84,31.88,31.75,31.8,44087.81921734338,29.4935,29.5306,29.4102,29.4565,44087.8192
2016-03-08 13:20:00,31.84,31.97,31.77,31.87,36424.76575417968,29.4935,29.6139,29.4287,29.5213,36424.7658
2016-03-08 13:30:00,31.87,32.07,31.83,32.05,35662.318574315635,29.5213,29.7066,29.4843,29.6881,35662.3186
2016-03-08 13:40:00,32.06,32.09,31.93,31.98,47677.751240124926,29.6973,29.7251,29.5769,29.6232,47677.7512
2016-03-08 13:50:00,31.98,32.13,31.96,32.09,67225.79459856696,29.6232,29.7622,29.6047,29.7251,67225.7946
2016-03-08 14:00:00,32.08,32.12,32.01,32.09,77185.37571192357,29.7158,29.7529,29.651,29.7251,77185.3757
2016-03-08 14:10:00,32.09,32.14,32.02,32.04,59698.69557229469,29.7251,29.7714,29.6603,29.6788,59698.6956
2016-03-08 14:20:00,32.05,32.08,31.86,31.86,44773.10306816094,29.6881,29.7158,29.5121,29.5121,44773.1031
2016-03-08 14:30:00,31.87,31.97,31.84,31.93,103374.97703472347,29.5213,29.6139,29.4935,29.5769,103374.977
2016-03-08 14:40:00,31.94,32.02,31.89,31.93,61458.754363402535,29.5862,29.6603,29.5398,29.5769,61458.7544
2016-03-08 14:50:00,31.93,32.02,31.84,31.99,75574.13191254823,29.5769,29.6603,29.4935,29.6325,75574.1319
2016-03-08 15:00:00,31.99,32.04,31.85,31.87,62603.34374425868,29.6325,29.6788,29.5028,29.5213,62603.3437
2016-03-08 15:10:00,31.88,31.89,31.7,31.7,73628.51368730479,29.5306,29.5398,29.3638,29.3638,73628.5137
2016-03-08 15:20:00,31.68,31.77,31.54,31.55,96926.3273929818,29.3453,29.4287,29.2156,29.2249,96926.3274
2016-03-08 15:30:00,31.55,31.65,31.45,31.45,156331.0674260518,29.2249,29.3175,29.1323,29.1323,156331.0674
2016-03-08 15:40:00,31.44,31.55,31.42,31.44,303516.4431379753,29.123,29.2249,29.1045,29.123,303516.4431
2016-03-08 15:50:00,31.45,31.59,31.42,31.55,506884.0712842182,29.1323,29.262,29.1045,29.2249,506884.0713
2016-03-09 09:30:00,32.24,32.62,31.79,31.98,83814.07312144038,29.8641,30.216,29.4472,29.6232,83814.0731
2016-03-09 09:40:00,31.99,32.09,31.73,31.76,73325.37203747933,29.6325,29.7251,29.3916,29.4194,73325.372
2016-03-09 09:50:00,31.81,32.18,31.67,32.18,62428.80764284402,29.4657,29.8085,29.3361,29.8085,62428.8076
2016-03-09 10:00:00,32.19,32.31,31.71,31.73,50534.63163696491,29.8177,29.9289,29.3731,29.3916,50534.6316
2016-03-09 10:10:00,31.73,31.96,31.67,31.83,32513.31986037112,29.3916,29.6047,29.3361,29.4843,32513.3199
2016-03-09 10:20:00,31.82,31.82,31.55,31.68,41912.54822708065,29.475,29.475,29.2249,29.3453,41912.5482
2016-03-09 10:30:00,31.7,32.13,31.68,31.96,53634.02535366526,29.3638,29.7622,29.3453,29.6047,53634.0254
2016-03-09 10:40:00,31.98,32.02,31.87,31.98,45127.68693735072,29.6232,29.6603,29.5213,29.6232,45127.6869
2016-03-09 10:50:00,31.98,31.98,31.51,31.72,38359.36064670218,29.6232,29.6232,29.1878,29.3824,38359.3606
2016-03-09 11:00:00,31.75,31.86,31.62,31.67,38475.105640271904,29.4102,29.5121,29.2897,29.3361,38475.1056
2016-03-09 11:10:00,31.67,31.77,31.63,31.7,46365.97464633474,29.3361,29.4287,29.299,29.3638,46365.9746
2016-03-09 11:20:00,31.71,31.86,31.63,31.86,35625.574131912545,29.3731,29.5121,29.299,29.5121,35625.5741
2016-03-09 11:30:00,31.83,31.91,31.78,31.84,51019.65827668565,29.4843,29.5584,29.438,29.4935,51019.6583
2016-03-09 11:40:00,31.84,31.84,31.63,31.73,29180.59893441117,29.4935,29.4935,29.299,29.3916,29180.5989
2016-03-09 11:50:00,31.77,31.85,31.71,31.82,29274.29726253904,29.4287,29.5028,29.3731,29.475,29274.2973
2016-03-09 12:00:00,31.81,31.81,31.68,31.79,52496.78486128973,29.4657,29.4657,29.3453,29.4472,52496.7849
2016-03-09 12:10:00,31.8,31.88,31.77,31.79,17549.14569171413,29.4565,29.5306,29.4287,29.4472,17549.1457
2016-03-09 12:20:00,31.8,31.83,31.75,31.77,60951.68105823994,29.4565,29.4843,29.4102,29.4287,60951.6811
2016-03-09 12:30:00,31.77,31.89,31.77,31.86,46501.92908322616,29.4287,29.5398,29.4287,29.5121,46501.9291
2016-03-09 12:40:00,31.86,31.89,31.78,31.78,74223.7736542348,29.5121,29.5398,29.438,29.438,74223.7737
2016-03-09 12:50:00,31.78,31.9,31.74,31.79,44240.30865331618,29.438,29.5491,29.4009,29.4472,44240.3087
2016-03-09 13:00:00,31.8,31.81,31.65,31.67,51008.63494396472,29.4565,29.4657,29.3175,29.3361,51008.6349
2016-03-09 13:10:00,31.65,31.77,31.64,31.71,60997.6116112438,29.3175,29.4287,29.3083,29.3731,60997.6116
2016-03-09 13:20:00,31.72,31.72,31.54,31.59,37517.91291567151,29.3824,29.3824,29.2156,29.262,37517.9129
2016-03-09 13:30:00,31.62,31.68,31.49,31.5,30345.397758589013,29.2897,29.3453,29.1693,29.1786,30345.3978
2016-03-09 13:40:00,31.49,31.54,31.3,31.36,111563.47602425131,29.1693,29.2156,28.9933,29.0489,111563.476
2016-03-09 13:50:00,31.31,31.6,31.3,31.6,56301.67187212934,29.0026,29.2712,28.9933,29.2712,56301.6719
2016-03-09 14:00:00,31.61,31.67,31.52,31.54,42291.01598383245,29.2805,29.3361,29.1971,29.2156,42291.016
2016-03-09 14:10:00,31.55,31.55,31.29,31.38,79050.15616388021,29.2249,29.2249,28.9841,29.0674,79050.1562
2016-03-09 14:20:00,31.37,31.5,31.26,31.48,36704.023516443136,29.0582,29.1786,28.9563,29.1601,36704.0235
2016-03-09 14:30:00,31.48,31.49,31.38,31.44,40139.62888113173,29.1601,29.1693,29.0674,29.123,40139.6289
2016-03-09 14:40:00,31.46,31.59,31.45,31.59,34611.42752158736,29.1415,29.262,29.1323,29.262,34611.4275
2016-03-09 14:50:00,31.6,31.6,31.47,31.53,54240.30865331618,29.2712,29.2712,29.1508,29.2064,54240.3087
2016-03-09 15:00:00,31.51,31.54,31.47,31.5,36702.18629432298,29.1878,29.2156,29.1508,29.1786,36702.1863
2016-03-09 15:10:00,31.49,31.54,31.46,31.53,31693.918794782287,29.1693,29.2156,29.1415,29.2064,31693.9188
2016-03-09 15:20:00,31.54,31.57,31.51,31.55,32065.037663053463,29.2156,29.2434,29.1878,29.2249,32065.0377
2016-03-09 15:30:00,31.55,31.57,31.51,31.54,75403.27025537388,29.2249,29.2434,29.1878,29.2156,75403.2703
2016-03-09 15:40:00,31.53,31.58,31.47,31.48,141995.2232224876,29.2064,29.2527,29.1508,29.1601,141995.2232
2016-03-09 15:50:00,31.48,31.54,31.43,31.5,336652.5812970788,29.1601,29.2156,29.1137,29.1786,336652.5813
2016-03-10 09:30:00,31.63,31.63,30.91,31.55,92322.24875987506,29.299,29.299,28.6321,29.2249,92322.2488
2016-03-10 09:40:00,31.57,31.83,31.25,31.53,81451.40547492192,29.2434,29.4843,28.947,29.2064,81451.4055
2016-03-10 09:50:00,31.59,31.85,31.56,31.83,43692.81646151019,29.262,29.5028,29.2342,29.4843,43692.8165
2016-03-10 10:00:00,31.8,31.84,31.6,31.6,56237.36909792394,29.4565,29.4935,29.2712,29.2712,56237.3691
2016-03-10 10:10:00,31.63,31.7,31.48,31.51,33648.723130626495,29.299,29.3638,29.1601,29.1878,33648.7231
2016-03-10 10:20:00,31.5,31.74,31.49,31.7,23847.14311960316,29.1786,29.4009,29.1693,29.3638,23847.1431
2016-03-10 10:30:00,31.66,31.66,31.13,31.25,27117.39849347786,29.3268,29.3268,28.8359,28.947,27117.3985
2016-03-10 10:40:00,31.25,31.69,31.23,31.63,75175.45471247473,28.947,29.3546,28.9285,29.299,75175.4547
2016-03-10 10:50:00,31.63,31.75,31.54,31.57,22889.95039500276,29.299,29.4102,29.2156,29.2434,22889.9504
2016-03-10 11:00:00,31.59,31.74,31.44,31.74,54789.638067242326,29.262,29.4009,29.123,29.4009,54789.6381
2016-03-10 11:10:00,31.75,31.78,31.66,31.66,26718.72129340437,29.4102,29.438,29.3268,29.3268,26718.7213
2016-03-10 11:20:00,31.65,31.65,31.38,31.45,21207.05493294139,29.3175,29.3175,29.0674,29.1323,21207.0549
2016-03-10 11:30:00,31.48,31.51,31.36,31.46,46636.04629799743,29.1601,29.1878,29.0489,29.1415,46636.0463
2016-03-10 11:40:00,31.48,31.51,31.4,31.44,21346.68381407312,29.1601,29.1878,29.086,29.123,21346.6838
2016-03-10 11:50:00,31.47,31.67,31.43,31.67,21528.5688039684,29.1508,29.3361,29.1137,29.3361,21528.5688
2016-03-10 12:00:00,31.69,31.83,31.68,31.81,120233.3272092596,29.3546,29.4843,29.3453,29.4657,120233.3272
2016-03-10 12:10:00,31.8,31.92,31.76,31.91,52581.29707881682,29.4565,29.5676,29.4194,29.5584,52581.2971
2016-03-10 12:20:00,31.9,32.06,31.88,32.05,45697.22579459856,29.5491,29.6973,29.5306,29.6881,45697.2258
2016-03-10 12:30:00,32.05,32.1,32.03,32.07,37720.00734888848,29.6881,29.7344,29.6695,29.7066,37720.0073
2016-03-10 12:40:00,32.09,32.19,32.06,32.12,49854.85945250781,29.7251,29.8177,29.6973,29.7529,49854.8595
2016-03-10 12:50:00,32.11,32.17,32.09,32.15,63450.30314164983,29.7436,29.7992,29.7251,29.7807,63450.3031
2016-03-10 13:00:00,32.16,32.28,32.15,32.28,36026.08855410619,29.7899,29.9011,29.7807,29.9011,36026.0886
2016-03-10 13:10:00,32.26,32.52,32.22,32.52,104389.12364504868,29.8826,30.1234,29.8455,30.1234,104389.1236
2016-03-10 13:20:00,32.52,32.64,32.47,32.61,59603.16002204666,30.1234,30.2346,30.0771,30.2068,59603.16
2016-03-10 13:30:00,32.63,32.77,32.58,32.6,74589.38085614551,30.2253,30.355,30.179,30.1975,74589.3809
2016-03-10 13:40:00,32.61,32.61,32.49,32.52,44166.81976851001,30.2068,30.2068,30.0956,30.1234,44166.8198
2016-03-10 13:50:00,32.52,32.59,32.43,32.47,88449.38453058974,30.1234,30.1883,30.04,30.0771,88449.3845
2016-03-10 14:00:00,32.47,32.58,32.42,32.45,56095.902994672055,30.0771,30.179,30.0308,30.0586,56095.903
2016-03-10 14:10:00,32.42,32.51,32.35,32.51,46522.13852654786,30.0308,30.1142,29.9659,30.1142,46522.1385
2016-03-10 14:20:00,32.51,32.58,32.48,32.51,47756.751791291565,30.1142,30.179,30.0864,30.1142,47756.7518
2016-03-10 14:30:00,32.52,32.57,32.49,32.51,52294.690428072754,30.1234,30.1697,30.0956,30.1142,52294.6904
2016-03-10 14:40:00,32.52,32.64,32.52,32.6,54330.33253720374,30.1234,30.2346,30.1234,30.1975,54330.3325
2016-03-10 14:50:00,32.62,32.64,32.49,32.51,66182.2524343193,30.216,30.2346,30.0956,30.1142,66182.2524
2016-03-10 15:00:00,32.51,32.63,32.51,32.61,80119.41943781002,30.1142,30.2253,30.1142,30.2068,80119.4194
2016-03-10 15:10:00,32.62,32.73,32.6,32.71,144624.28807642843,30.216,30.3179,30.1975,30.2994,144624.2881
2016-03-10 15:20:00,32.7,32.74,32.6,32.71,123773.65423479698,30.2902,30.3272,30.1975,30.2994,123773.6542
2016-03-10 15:30:00,32.71,32.74,32.59,32.59,105030.31416498254,30.2994,30.3272,30.1883,30.1883,105030.3142
2016-03-10 15:40:00,32.6,32.63,32.55,32.58,170088.1866617674,30.1975,30.2253,30.1512,30.179,170088.1867
2016-03-10 15:50:00,32.55,32.65,32.53,32.64,208015.8001102333,30.1512,30.2438,30.1327,30.2346,208015.8001
2016-03-11 09:30:00,33.08,33.13,32.88,32.99,78923.38783758956,30.6421,30.6885,30.4569,30.5588,78923.3878
2016-03-11 09:40:00,32.96,33.05,32.57,32.64,65816.6452324086,30.531,30.6144,30.1697,30.2346,65816.6452
2016-03-11 09:50:00,32.67,32.86,32.67,32.78,28699.24673893073,30.2624,30.4384,30.2624,30.3643,28699.2467
2016-03-11 10:00:00,32.8,32.87,32.65,32.67,28640.4556310858,30.3828,30.4476,30.2438,30.2624,28640.4556
2016-03-11 10:10:00,32.66,32.94,32.63,32.9,35627.4113540327,30.2531,30.5125,30.2253,30.4754,35627.4114
2016-03-11 10:20:00,32.88,32.9,32.67,32.79,33775.49145691714,30.4569,30.4754,30.2624,30.3735,33775.4915
2016-03-11 10:30:00,32.8,32.97,32.78,32.92,74049.23755282014,30.3828,30.5403,30.3643,30.4939,74049.2376
2016-03-11 10:40:00,32.94,33.06,32.89,32.92,59200.80837773287,30.5125,30.6236,30.4661,30.4939,59200.8084
2016-03-11 10:50:00,32.95,32.96,32.7,32.84,43077.3470512585,30.5217,30.531,30.2902,30.4198,43077.3471
2016-03-11 11:00:00,32.81,32.82,32.57,32.71,45206.68748851736,30.392,30.4013,30.1697,30.2994,45206.6875
2016-03-11 11:10:00,32.69,32.91,32.69,32.91,51410.98658827852,30.2809,30.4847,30.2809,30.4847,51410.9866
2016-03-11 11:20:00,32.94,33.08,32.88,33.08,48985.85338967481,30.5125,30.6421,30.4569,30.6421,48985.8534
2016-03-11 11:30:00,33.06,33.1,32.94,33.03,29033.621164798824,30.6236,30.6607,30.5125,30.5958,29033.6212
2016-03-11 11:40:00,33.04,33.14,33.0,33.12,24229.28532059526,30.6051,30.6977,30.568,30.6792,24229.2853
2016-03-11 11:50:00,33.15,33.28,33.02,33.03,32520.66874885173,30.707,30.8274,30.5866,30.5958,32520.6687
2016-03-11 12:00:00,33.06,33.2,33.02,33.15,25684.365239757484,30.6236,30.7533,30.5866,30.707,25684.3652
2016-03-11 12:10:00,33.16,33.22,33.16,33.19,24245.820319676648,30.7163,30.7718,30.7163,30.744,24245.8203
2016-03-11 12:20:00,33.19,33.34,33.18,33.28,34954.98805805622,30.744,30.883,30.7348,30.8274,34954.9881
2016-03-11 12:30:00,33.29,33.39,33.27,33.35,38526.54785963623,30.8367,30.9293,30.8181,30.8922,38526.5479
2016-03-11 12:40:00,33.36,33.38,33.22,33.27,27499.54069446996,30.9015,30.92,30.7718,30.8181,27499.5407
2016-03-11 12:50:00,33.28,33.29,33.2,33.29,39478.22891787617,30.8274,30.8367,30.7533,30.8367,39478.2289
2016-03-11 13:00:00,33.3,33.31,33.21,33.23,31798.640455631084,30.8459,30.8552,30.7626,30.7811,31798.6405
2016-03-11 13:10:00,33.23,33.32,33.22,33.28,27672.239573764466,30.7811,30.8645,30.7718,30.8274,27672.2396
2016-03-11 13:20:00,33.27,33.42,33.25,33.4,41721.4771265846,30.8181,30.9571,30.7996,30.9386,41721.4771
2016-03-11 13:30:00,33.4,33.42,33.35,33.37,35833.18023148998,30.9386,30.9571,30.8922,30.9108,35833.1802
2016-03-11 13:40:00,33.35,33.38,33.25,33.27,19474.55447363586,30.8922,30.92,30.7996,30.8181,19474.5545
2016-03-11 13:50:00,33.27,33.32,33.24,33.29,32184.45710086349,30.8181,30.8645,30.7904,30.8367,32184.4571
2016-03-11 14:00:00,33.29,33.37,33.28,33.37,28717.61896013228,30.8367,30.9108,30.8274,30.9108,28717.619
2016-03-11 14:10:00,33.38,33.42,33.37,33.4,48526.54785963623,30.92,30.9571,30.9108,30.9386,48526.5479
2016-03-11 14:20:00,33.39,33.42,33.3,33.32,75026.63972074224,30.9293,30.9571,30.8459,30.8645,75026.6397
2016-03-11 14:30:00,33.31,33.4,33.29,33.29,70593.42274480984,30.8552,30.9386,30.8367,30.8367,70593.4227
2016-03-11 14:40:00,33.28,33.42,33.25,33.4,92946.90428072754,30.8274,30.9571,30.7996,30.9386,92946.9043
2016-03-11 14:50:00,33.4,33.41,33.35,33.4,48318.94176005879,30.9386,30.9478,30.8922,30.9386,48318.9418
2016-03-11 15:00:00,33.41,33.43,33.35,33.39,49665.62557413191,30.9478,30.9664,30.8922,30.9293,49665.6256
2016-03-11 15:10:00,33.39,33.43,33.35,33.39,81183.17104537938,30.9293,30.9664,30.8922,30.9293,81183.171
2016-03-11 15:20:00,33.39,33.43,33.38,33.41,71574.49935697226,30.9293,30.9664,30.92,30.9478,71574.4994
2016-03-11 15:30:00,33.39,33.41,33.31,33.33,118094.80066139996,30.9293,30.9478,30.8552,30.8737,118094.8007
2016-03-11 15:40:00,33.33,33.36,33.28,33.32,133404.37258864596,30.8737,30.9015,30.8274,30.8645,133404.3726
2016-03-11 15:50:00,33.32,33.35,33.29,33.32,327064.11905199336,30.8645,30.8922,30.8367,30.8645,327064.1191
2016-03-14 09:30:00,32.79,33.31,32.65,33.27,39818.11501010472,30.3735,30.8552,30.2438,30.8181,39818.115
2016-03-14 09:40:00,33.29,33.53,33.19,33.19,40977.4021679221,30.8367,31.059,30.744,30.744,40977.4022
2016-03-14 09:50:00,33.15,33.37,32.99,33.35,39849.347786147344,30.707,30.9108,30.5588,30.8922,39849.3478
2016-03-14 10:00:00,33.32,33.51,33.15,33.45,38576.1528568804,30.8645,31.0405,30.707,30.9849,38576.1529
2016-03-14 10:10:00,33.5,33.69,33.5,33.58,55871.76189601322,31.0312,31.2072,31.0312,31.1053,55871.7619
2016-03-14 10:20:00,33.54,33.57,33.37,33.41,59814.44056586441,31.0682,31.096,30.9108,30.9478,59814.4406
2016-03-14 10:30:00,33.39,33.58,33.28,33.32,54525.0780819401,30.9293,31.1053,30.8274,30.8645,54525.0781
2016-03-14 10:40:00,33.34,33.56,33.26,33.53,123771.81701267682,30.883,31.0868,30.8089,31.059,123771.817
2016-03-14 10:50:00,33.53,33.53,33.31,33.32,36305.34631636965,31.059,31.059,30.8552,30.8645,36305.3463
2016-03-14 11:00:00,33.33,33.38,33.22,33.31,38374.05842366342,30.8737,30.92,30.7718,30.8552,38374.0584
2016-03-14 11:10:00,33.29,33.34,33.12,33.3,28453.05897483005,30.8367,30.883,30.6792,30.8459,28453.059
2016-03-14 11:20:00,33.27,33.28,33.0,33.0,38164.61510196583,30.8181,30.8274,30.568,30.568,38164.6151
2016-03-14 11:30:00,32.97,33.01,32.9,33.01,32796.252066874884,30.5403,30.5773,30.4754,30.5773,32796.2521
2016-03-14 11:40:00,33.02,33.26,33.02,33.26,32697.04207238655,30.5866,30.8089,30.5866,30.8089,32697.0421
2016-03-14 11:50:00,33.27,33.29,33.07,33.07,20071.651662686018,30.8181,30.8367,30.6329,30.6329,20071.6517
2016-03-14 12:00:00,33.1,33.13,32.98,33.11,22862.39206320044,30.6607,30.6885,30.5495,30.6699,22862.3921
2016-03-14 12:10:00,33.09,33.13,32.89,32.92,17949.660113907772,30.6514,30.6885,30.4661,30.4939,17949.6601
2016-03-14 12:20:00,32.96,33.01,32.92,32.94,37391.144589380856,30.531,30.5773,30.4939,30.5125,37391.1446
2016-03-14 12:30:00,32.94,33.03,32.94,33.01,23148.998713944515,30.5125,30.5958,30.5125,30.5773,23148.9987
2016-03-14 12:40:00,33.02,33.09,33.01,33.08,23240.85981995223,30.5866,30.6514,30.5773,30.6421,23240.8598
2016-03-14 12:50:00,33.08,33.11,33.05,33.07,21333.82325923204,30.6421,30.6699,30.6144,30.6329,21333.8233
2016-03-14 13:00:00,33.08,33.13,33.01,33.12,40523.60830424398,30.6421,30.6885,30.5773,30.6792,40523.6083
2016-03-14 13:10:00,33.13,33.18,33.07,33.13,38010.28844387287,30.6885,30.7348,30.6329,30.6885,38010.2884
2016-03-14 13:20:00,33.14,33.27,33.1,33.17,40339.88609222855,30.6977,30.8181,30.6607,30.7255,40339.8861
2016-03-14 13:30:00,33.17,33.25,33.1,33.12,45355.50248024986,30.7255,30.7996,30.6607,30.6792,45355.5025
2016-03-14 13:40:00,33.14,33.14,32.95,33.01,71859.26878559617,30.6977,30.6977,30.5217,30.5773,71859.2688
2016-03-14 13:50:00,33.03,33.19,33.03,33.16,47791.6590115745,30.5958,30.744,30.5958,30.7163,47791.659
2016-03-14 14:00:00,33.19,33.19,33.02,33.05,23145.324269704208,30.744,30.744,30.5866,30.6144,23145.3243
2016-03-14 14:10:00,33.07,33.1,32.97,32.97,31930.920448282195,30.6329,30.6607,30.5403,30.5403,31930.9204
2016-03-14 14:20:00,32.97,33.01,32.9,32.95,40582.39941208892,30.5403,30.5773,30.4754,30.5217,40582.3994
2016-03-14 14:30:00,32.96,33.1,32.93,33.1,79799.74278890318,30.531,30.6607,30.5032,30.6607,79799.7428
2016-03-14 14:40:00,33.09,33.14,33.08,33.09,36185.926878559614,30.6514,30.6977,30.6421,30.6514,36185.9269
2016-03-14 14:50:00,33.1,33.1,33.01,33.1,41960.316002204665,30.6607,30.6607,30.5773,30.6607,41960.316
2016-03-14 15:00:00,33.1,33.17,33.07,33.16,36924.49017086165,30.6607,30.7255,30.6329,30.7163,36924.4902
2016-03-14 15:10:00,33.16,33.16,32.98,32.98,50547.492191805984,30.7163,30.7163,30.5495,30.5495,50547.4922
2016-03-14 15:20:00,32.97,33.12,32.97,33.03,37383.79570090024,30.5403,30.6792,30.5403,30.5958,37383.7957
2016-03-14 15:30:00,33.04,33.1,32.98,33.07,66149.18243615652,30.6051,30.6607,30.5495,30.6329,66149.1824
2016-03-14 15:40:00,33.08,33.12,33.04,33.09,95092.7797170678,30.6421,30.6792,30.6051,30.6514,95092.7797
2016-03-14 15:50:00,33.09,33.1,33.02,33.03,161425.68436523975,30.6514,30.6607,30.5866,30.5958,161425.6844
2016-03-15 09:30:00,32.6,33.12,32.27,32.86,83984.93477861473,30.1975,30.6792,29.8918,30.4384,83984.9348
2016-03-15 09:40:00,32.88,33.07,32.79,33.04,116101.41466103253,30.4569,30.6329,30.3735,30.6051,116101.4147
2016-03-15 09:50:00,33.06,33.48,33.0,33.48,45954.43689142017,30.6236,31.0127,30.568,31.0127,45954.4369
2016-03-15 10:00:00,33.47,33.52,33.19,33.4,48511.850082675,31.0034,31.0497,30.744,30.9386,48511.8501
2016-03-15 10:10:00,33.38,33.52,33.22,33.42,28781.92173433768,30.92,31.0497,30.7718,30.9571,28781.9217
2016-03-15 10:20:00,33.44,33.56,33.32,33.33,25320.59525996693,30.9756,31.0868,30.8645,30.8737,25320.5953
2016-03-15 10:30:00,33.34,33.5,33.31,33.32,29222.85504317472,30.883,31.0312,30.8552,30.8645,29222.855
2016-03-15 10:40:00,33.33,33.35,33.15,33.18,24653.683630350908,30.8737,30.8922,30.707,30.7348,24653.6836
2016-03-15 10:50:00,33.16,33.23,33.13,33.22,22621.715965460226,30.7163,30.7811,30.6885,30.7718,22621.716
2016-03-15 11:00:00,33.23,33.23,32.92,33.16,46612.16241043542,30.7811,30.7811,30.4939,30.7163,46612.1624
2016-03-15 11:10:00,33.14,33.25,33.14,33.24,23553.187580378468,30.6977,30.7996,30.6977,30.7904,23553.1876
2016-03-15 11:20:00,33.25,33.38,33.23,33.31,11447.731030681609,30.7996,30.92,30.7811,30.8552,11447.731
2016-03-15 11:30:00,33.31,33.32,33.18,33.26,23345.58148080103,30.8552,30.8645,30.7348,30.8089,23345.5815
2016-03-15 11:40:00,33.26,33.4,33.17,33.26,38671.68840712842,30.8089,30.9386,30.7255,30.8089,38671.6884
2016-03-15 11:50:00,33.22,33.4,33.22,33.35,41693.91879478229,30.7718,30.9386,30.7718,30.8922,41693.9188
2016-03-15 12:00:00,33.37,33.39,33.18,33.27,40051.44221936432,30.9108,30.9293,30.7348,30.8181,40051.4422
2016-03-15 12:10:00,33.27,33.32,33.23,33.31,26724.232959764835,30.8181,30.8645,30.7811,30.8552,26724.233
2016-03-15 12:20:00,33.32,33.32,33.23,33.32,30957.1927246004,30.8645,30.8645,30.7811,30.8645,30957.1927
2016-03-15 12:30:00,33.33,33.41,33.27,33.41,24073.121440382143,30.8737,30.9478,30.8181,30.9478,24073.1214
2016-03-15 12:40:00,33.41,33.44,33.35,33.43,14199.88976667279,30.9478,30.9756,30.8922,30.9664,14199.8898
2016-03-15 12:50:00,33.44,33.48,33.38,33.46,16167.554657358074,30.9756,31.0127,30.92,30.9941,16167.5547
2016-03-15 13:00:00,33.43,33.49,33.4,33.47,32004.40933308837,30.9664,31.0219,30.9386,31.0034,32004.4093
2016-03-15 13:10:00,33.49,33.57,33.43,33.57,27833.91512033805,31.0219,31.096,30.9664,31.096,27833.9151
2016-03-15 13:20:00,33.58,33.73,33.54,33.68,36764.65184640823,31.1053,31.2442,31.0682,31.1979,36764.6518
2016-03-15 13:30:00,33.68,33.7,33.57,33.58,12801.763733235348,31.1979,31.2165,31.096,31.1053,12801.7637
2016-03-15 13:40:00,33.6,33.64,33.57,33.59,16718.72129340437,31.1238,31.1609,31.096,31.1146,16718.7213
2016-03-15 13:50:00,33.61,33.69,33.56,33.68,19739.11445893809,31.1331,31.2072,31.0868,31.1979,19739.1145
2016-03-15 14:00:00,33.69,33.7,33.59,33.65,16123.46132647437,31.2072,31.2165,31.1146,31.1701,16123.4613
2016-03-15 14:10:00,33.68,33.75,33.65,33.66,23512.76869373508,31.1979,31.2628,31.1701,31.1794,23512.7687
2016-03-15 14:20:00,33.66,33.7,33.59,33.64,25928.71578173801,31.1794,31.2165,31.1146,31.1609,25928.7158
2016-03-15 14:30:00,33.63,33.68,33.6,33.62,20077.16332904648,31.1516,31.1979,31.1238,31.1424,20077.1633
2016-03-15 14:40:00,33.63,33.65,33.57,33.62,31594.70880029396,31.1516,31.1701,31.096,31.1424,31594.7088
2016-03-15 14:50:00,33.63,33.71,33.62,33.7,57686.9373507257,31.1516,31.2257,31.1424,31.2165,57686.9374
2016-03-15 15:00:00,33.7,33.83,33.65,33.83,44372.5886459673,31.2165,31.3369,31.1701,31.3369,44372.5886
2016-03-15 15:10:00,33.82,33.92,33.81,33.89,50378.46775675179,31.3276,31.4202,31.3183,31.3925,50378.4678
2016-03-15 15:20:00,33.89,33.95,33.87,33.93,72847.6942862392,31.3925,31.448,31.3739,31.4295,72847.6943
2016-03-15 15:30:00,33.92,33.93,33.86,33.87,87725.51901524894,31.4202,31.4295,31.3647,31.3739,87725.519
2016-03-15 15:40:00,33.87,34.01,33.87,33.98,118043.35844203563,31.3739,31.5036,31.3739,31.4758,118043.3584
2016-03-15 15:50:00,33.98,34.09,33.97,34.07,235743.15634760243,31.4758,31.5777,31.4666,31.5592,235743.1563
2016-03-16 09:30:00,34.35,34.85,34.08,34.64,60514.42219364321,31.8186,32.2817,31.5685,32.0872,60514.4222
2016-03-16 09:40:00,34.63,34.86,34.51,34.51,73942.67866985119,32.0779,32.291,31.9668,31.9668,73942.6787
2016-03-16 09:50:00,34.56,34.94,34.56,34.89,89667.46279625206,32.0131,32.3651,32.0131,32.3188,89667.4628
2016-03-16 10:00:00,34.88,35.07,34.84,34.91,89219.18059893441,32.3095,32.4855,32.2724,32.3373,89219.1806
2016-03-16 10:10:00,34.91,35.24,34.82,35.2,145173.61749035458,32.3373,32.643,32.2539,32.6059,145173.6175
2016-03-16 10:20:00,35.2,35.21,34.99,35.09,80128.60554841081,32.6059,32.6152,32.4114,32.504,80128.6055
2016-03-16 10:30:00,35.11,35.45,35.07,35.42,247113.7240492376,32.5225,32.8375,32.4855,32.8097,247113.724
2016-03-16 10:40:00,35.42,35.56,35.38,35.41,73336.39537020026,32.8097,32.9394,32.7726,32.8004,73336.3954
2016-03-16 10:50:00,35.42,35.49,35.38,35.44,71164.79882417784,32.8097,32.8745,32.7726,32.8282,71164.7988
2016-03-16 11:00:00,35.42,35.56,35.38,35.56,34122.726437626305,32.8097,32.9394,32.7726,32.9394,34122.7264
2016-03-16 11:10:00,35.55,35.56,35.37,35.42,47811.8684548962,32.9301,32.9394,32.7634,32.8097,47811.8685
2016-03-16 11:20:00,35.41,35.53,35.38,35.38,42123.8287708984,32.8004,32.9116,32.7726,32.7726,42123.8288
2016-03-16 11:30:00,35.38,35.49,35.37,35.48,102952.415947088,32.7726,32.8745,32.7634,32.8653,102952.4159
2016-03-16 11:40:00,35.46,35.48,35.39,35.42,35642.10913099394,32.8468,32.8653,32.7819,32.8097,35642.1091
2016-03-16 11:50:00,35.42,35.42,35.17,35.18,124427.70530957192,32.8097,32.8097,32.5781,32.5874,124427.7053
2016-03-16 12:00:00,35.17,35.18,34.97,35.07,71879.47822891787,32.5781,32.5874,32.3929,32.4855,71879.4782
2016-03-16 12:10:00,35.08,35.16,34.97,34.98,40246.18776410068,32.4948,32.5689,32.3929,32.4021,40246.1878
2016-03-16 12:20:00,34.97,35.11,34.96,35.11,39753.81223589932,32.3929,32.5225,32.3836,32.5225,39753.8122
2016-03-16 12:30:00,35.12,35.12,35.02,35.06,40499.72441668197,32.5318,32.5318,32.4392,32.4762,40499.7244
2016-03-16 12:40:00,35.1,35.12,34.99,35.0,30389.491089472715,32.5133,32.5318,32.4114,32.4207,30389.4911
2016-03-16 12:50:00,35.0,35.01,34.78,34.85,42322.24875987507,32.4207,32.4299,32.2169,32.2817,42322.2488
2016-03-16 13:00:00,34.84,34.91,34.77,34.84,38693.73507257027,32.2724,32.3373,32.2076,32.2724,38693.7351
2016-03-16 13:10:00,34.84,34.85,34.68,34.68,36676.46518464082,32.2724,32.2817,32.1242,32.1242,36676.4652
2016-03-16 13:20:00,34.68,34.74,34.64,34.67,55783.57523424582,32.1242,32.1798,32.0872,32.115,55783.5752
2016-03-16 13:30:00,34.63,34.69,34.63,34.68,25838.69189785045,32.0779,32.1335,32.0779,32.1242,25838.6919
2016-03-16 13:40:00,34.68,34.77,34.67,34.77,25583.318023149,32.1242,32.2076,32.115,32.2076,25583.318
2016-03-16 13:50:00,34.78,34.85,34.73,34.73,40385.81664523241,32.2169,32.2817,32.1705,32.1705,40385.8166
2016-03-16 14:00:00,34.72,35.02,34.72,34.9,84203.5642109131,32.1613,32.4392,32.1613,32.328,84203.5642
2016-03-16 14:10:00,34.88,34.97,34.75,34.94,36975.93239022598,32.3095,32.3929,32.1891,32.3651,36975.9324
2016-03-16 14:20:00,34.93,35.22,34.89,35.22,65869.92467389307,32.3558,32.6244,32.3188,32.6244,65869.9247
2016-03-16 14:30:00,35.21,35.27,34.96,35.11,52370.01653499908,32.6152,32.6708,32.3836,32.5225,52370.0165
2016-03-16 14:40:00,35.11,35.33,35.11,35.24,54170.49421275032,32.5225,32.7263,32.5225,32.643,54170.4942
2016-03-16 14:50:00,35.24,35.27,35.05,35.05,35985.6696674628,32.643,32.6708,32.467,32.467,35985.6697
2016-03-16 15:00:00,35.04,35.13,34.99,35.09,74539.77585890134,32.4577,32.5411,32.4114,32.504,74539.7759
2016-03-16 15:10:00,35.08,35.27,35.08,35.26,81175.82215689876,32.4948,32.6708,32.4948,32.6615,81175.8222
2016-03-16 15:20:00,35.26,35.26,35.13,35.24,79897.11556127135,32.6615,32.6615,32.5411,32.643,79897.1156
2016-03-16 15:30:00,35.23,35.29,35.16,35.29,117685.10012860554,32.6337,32.6893,32.5689,32.6893,117685.1001
2016-03-16 15:40:00,35.28,35.36,35.24,35.35,121262.17159654602,32.68,32.7541,32.643,32.7449,121262.1716
2016-03-16 15:50:00,35.34,35.35,35.21,35.23,263424.58203196764,32.7356,32.7449,32.6152,32.6337,263424.582
2016-03-17 09:30:00,35.92,35.96,34.62,34.74,73713.0259048319,33.2729,33.3099,32.0687,32.1798,73713.0259
2016-03-17 09:40:00,34.74,35.01,34.7,34.81,21897.85045011942,32.1798,32.4299,32.1428,32.2447,21897.8505
2016-03-17 09:50:00,34.7,34.81,34.64,34.64,11908.873782840345,32.1428,32.2447,32.0872,32.0872,11908.8738
2016-03-17 10:00:00,34.66,34.92,34.66,34.88,29445.15891971339,32.1057,32.3465,32.1057,32.3095,29445.1589
2016-03-17 10:10:00,34.88,34.94,34.63,34.67,21605.73213301488,32.3095,32.3651,32.0779,32.115,21605.7321
2016-03-17 10:20:00,34.63,34.69,34.56,34.64,13705.677016351276,32.0779,32.1335,32.0131,32.0872,13705.677
2016-03-17 10:30:00,34.63,34.66,34.54,34.61,25390.4097005328,32.0779,32.1057,31.9946,32.0594,25390.4097
2016-03-17 10:40:00,34.64,34.66,34.52,34.57,30553.00385816645,32.0872,32.1057,31.976,32.0223,30553.0039
2016-03-17 10:50:00,34.56,34.66,34.55,34.59,23321.697593239023,32.0131,32.1057,32.0038,32.0409,23321.6976
2016-03-17 11:00:00,34.61,34.63,34.52,34.52,26478.045195664155,32.0594,32.0779,31.976,31.976,26478.0452
2016-03-17 11:10:00,34.54,34.6,34.48,34.49,70033.06999816277,31.9946,32.0501,31.939,31.9482,70033.07
2016-03-17 11:20:00,34.48,34.65,34.48,34.61,129604.99724416682,31.939,32.0964,31.939,32.0594,129604.9972
2016-03-17 11:30:00,34.62,34.63,34.49,34.52,95526.3641374242,32.0687,32.0779,31.9482,31.976,95526.3641
2016-03-17 11:40:00,34.49,34.61,34.44,34.61,35346.31636964909,31.9482,32.0594,31.9019,32.0594,35346.3164
2016-03-17 11:50:00,34.62,34.75,34.6,34.73,32349.807091677383,32.0687,32.1891,32.0501,32.1705,32349.8071
2016-03-17 12:00:00,34.7,34.91,34.7,34.9,39186.11060077163,32.1428,32.3373,32.1428,32.328,39186.1106
2016-03-17 12:10:00,34.88,34.93,34.84,34.87,16147.345214036375,32.3095,32.3558,32.2724,32.3002,16147.3452
2016-03-17 12:20:00,34.88,35.01,34.84,34.98,12700.71651662686,32.3095,32.4299,32.2724,32.4021,12700.7165
2016-03-17 12:30:00,34.98,35.1,34.98,35.04,17841.264008818667,32.4021,32.5133,32.4021,32.4577,17841.264
2016-03-17 12:40:00,35.04,35.13,35.01,35.13,19764.835568620245,32.4577,32.5411,32.4299,32.5411,19764.8356
2016-03-17 12:50:00,35.09,35.22,35.07,35.18,32746.64706963072,32.504,32.6244,32.4855,32.5874,32746.6471
2016-03-17 13:00:00,35.19,35.28,35.15,35.28,25142.38471431196,32.5966,32.68,32.5596,32.68,25142.3847
2016-03-17 13:10:00,35.25,35.29,35.19,35.25,32757.670402351643,32.6522,32.6893,32.5966,32.6522,32757.6704
2016-03-17 13:20:00,35.25,35.37,35.25,35.34,25502.48024986221,32.6522,32.7634,32.6522,32.7356,25502.4802
2016-03-17 13:30:00,35.34,35.41,35.31,35.38,15552.085247106375,32.7356,32.8004,32.7078,32.7726,15552.0852
2016-03-17 13:40:00,35.38,35.43,35.32,35.36,16037.111886827117,32.7726,32.819,32.7171,32.7541,16037.1119
2016-03-17 13:50:00,35.35,35.41,35.33,35.38,22987.32316737093,32.7449,32.8004,32.7263,32.7726,22987.3232
2016-03-17 14:00:00,35.36,35.37,35.29,35.35,25338.96748116847,32.7541,32.7634,32.6893,32.7449,25338.9675
2016-03-17 14:10:00,35.36,35.38,35.31,35.34,22272.6437626309,32.7541,32.7726,32.7078,32.7356,22272.6438
2016-03-17 14:20:00,35.34,35.35,35.28,35.28,17756.75179129157,32.7356,32.7449,32.68,32.68,17756.7518
2016-03-17 14:30:00,35.28,35.28,35.13,35.13,17872.49678486129,32.68,32.68,32.5411,32.5411,17872.4968
2016-03-17 14:40:00,35.15,35.17,35.08,35.09,18627.59507624472,32.5596,32.5781,32.4948,32.504,18627.5951
2016-03-17 14:50:00,35.1,35.13,35.0,35.0,24991.732500459304,32.5133,32.5411,32.4207,32.4207,24991.7325
2016-03-17 15:00:00,35.0,35.07,34.99,35.07,19483.740584236635,32.4207,32.4855,32.4114,32.4855,19483.7406
2016-03-17 15:10:00,35.05,35.09,35.03,35.06,21908.873782840343,32.467,32.504,32.4484,32.4762,21908.8738
2016-03-17 15:20:00,35.08,35.18,35.07,35.16,26909.79239390042,32.4948,32.5874,32.4855,32.5689,26909.7924
2016-03-17 15:30:00,35.16,35.19,35.12,35.17,56202.461877641006,32.5689,32.5966,32.5318,32.5781,56202.4619
2016-03-17 15:40:00,35.17,35.25,35.15,35.24,87043.90960867169,32.5781,32.6522,32.5596,32.643,87043.9096
2016-03-17 15:50:00,35.24,35.24,35.13,35.13,150420.72386551535,32.643,32.643,32.5411,32.5411,150420.7239
2016-03-18 09:30:00,35.48,35.61,35.26,35.6,283916.957560169,32.8653,32.9857,32.6615,32.9764,283916.9576
2016-03-18 09:40:00,35.6,36.03,35.54,35.99,90635.6788535734,32.9764,33.3747,32.9209,33.3377,90635.6789
2016-03-18 09:50:00,36.05,36.13,35.93,36.03,50907.58772735624,33.3933,33.4674,33.2821,33.3747,50907.5877
2016-03-18 10:00:00,36.03,36.2,35.87,35.87,96928.16461510197,33.3747,33.5322,33.2265,33.2265,96928.1646
2016-03-18 10:10:00,35.9,35.9,35.47,35.47,26070.18188498989,33.2543,33.2543,32.856,32.856,26070.1819
2016-03-18 10:20:00,35.5,35.66,35.47,35.59,33468.67536285137,32.8838,33.032,32.856,32.9672,33468.6754
2016-03-18 10:30:00,35.58,35.7,35.49,35.54,45136.87304795149,32.9579,33.0691,32.8745,32.9209,45136.873
2016-03-18 10:40:00,35.54,35.62,35.48,35.54,35090.94249494764,32.9209,32.995,32.8653,32.9209,35090.9425
2016-03-18 10:50:00,35.49,35.86,35.47,35.77,53615.65313246371,32.8745,33.2173,32.856,33.1339,53615.6531
2016-03-18 11:00:00,35.74,35.84,35.73,35.78,38625.75785412456,33.1061,33.1987,33.0969,33.1432,38625.7579
2016-03-18 11:10:00,35.8,35.84,35.7,35.78,20565.864413007534,33.1617,33.1987,33.0691,33.1432,20565.8644
2016-03-18 11:20:00,35.8,35.84,35.64,35.64,30101.047216608487,33.1617,33.1987,33.0135,33.0135,30101.0472
2016-03-18 11:30:00,35.67,35.69,35.59,35.59,30979.23939004225,33.0413,33.0598,32.9672,32.9672,30979.2394
2016-03-18 11:40:00,35.61,35.65,35.39,35.39,147444.42403086534,32.9857,33.0227,32.7819,32.7819,147444.424
2016-03-18 11:50:00,35.39,35.43,35.35,35.38,52827.4848429175,32.7819,32.819,32.7449,32.7726,52827.4848
2016-03-18 12:00:00,35.38,35.61,35.38,35.41,42662.13485210362,32.7726,32.9857,32.7726,32.8004,42662.1349
2016-03-18 12:10:00,35.41,35.47,35.32,35.38,19006.062832996507,32.8004,32.856,32.7171,32.7726,19006.0628
2016-03-18 12:20:00,35.36,35.59,35.33,35.57,57299.28348337314,32.7541,32.9672,32.7263,32.9486,57299.2835
2016-03-18 12:30:00,35.59,35.66,35.54,35.64,21649.825463898585,32.9672,33.032,32.9209,33.0135,21649.8255
2016-03-18 12:40:00,35.65,35.67,35.59,35.64,17146.79404740033,33.0227,33.0413,32.9672,33.0135,17146.794
2016-03-18 12:50:00,35.63,35.71,35.63,35.7,7420.540143303325,33.0042,33.0783,33.0042,33.0691,7420.5401
2016-03-18 13:00:00,35.7,35.7,35.48,35.52,33744.25868087452,33.0691,33.0691,32.8653,32.9023,33744.2587
2016-03-18 13:10:00,35.54,35.54,35.37,35.39,22895.462061363218,32.9209,32.9209,32.7634,32.7819,22895.4621
2016-03-18 13:20:00,35.38,35.43,35.37,35.43,51306.26492742972,32.7726,32.819,32.7634,32.819,51306.2649
2016-03-18 13:30:00,35.45,35.46,35.31,35.31,12998.34650009186,32.8375,32.8468,32.7078,32.7078,12998.3465
2016-03-18 13:40:00,35.32,35.43,35.32,35.37,18061.730663237184,32.7171,32.819,32.7171,32.7634,18061.7307
2016-03-18 13:50:00,35.41,35.51,35.39,35.49,28759.875068895828,32.8004,32.8931,32.7819,32.8745,28759.8751
2016-03-18 14:00:00,35.52,35.6,35.51,35.58,34515.89197133933,32.9023,32.9764,32.8931,32.9579,34515.892
2016-03-18 14:10:00,35.59,35.68,35.58,35.66,54462.61252985486,32.9672,33.0505,32.9579,33.032,54462.6125
2016-03-18 14:20:00,35.66,35.67,35.61,35.61,23874.701451405475,33.032,33.0413,32.9857,32.9857,23874.7015
2016-03-18 14:30:00,35.61,35.61,35.56,35.56,9309.204482821971,32.9857,32.9857,32.9394,32.9394,9309.2045
2016-03-18 14:40:00,35.57,35.63,35.56,35.62,20314.16498254639,32.9486,33.0042,32.9394,32.995,20314.165
2016-03-18 14:50:00,35.6,35.65,35.55,35.56,14515.891971339335,32.9764,33.0227,32.9301,32.9394,14515.892
2016-03-18 15:00:00,35.58,35.63,35.55,35.63,16906.117949660114,32.9579,33.0042,32.9301,33.0042,16906.1179
2016-03-18 15:10:00,35.61,35.66,35.58,35.62,23275.767040235165,32.9857,33.032,32.9579,32.995,23275.767
2016-03-18 15:20:00,35.61,35.63,35.55,35.58,33277.604262355315,32.9857,33.0042,32.9301,32.9579,33277.6043
2016-03-18 15:30:00,35.58,35.58,35.52,35.55,80951.68105823993,32.9579,32.9579,32.9023,32.9301,80951.6811
2016-03-18 15:40:00,35.54,35.66,35.54,35.64,215399.5958111336,32.9209,33.032,32.9209,33.0135,215399.5958
2016-03-18 15:50:00,35.64,35.79,35.62,35.79,437672.2395737645,33.0135,33.1524,32.995,33.1524,437672.2396
2016-03-21 09:30:00,35.5,35.5,35.01,35.29,41456.91714128238,32.8838,32.8838,32.4299,32.6893,41456.9171
2016-03-21 09:40:00,35.36,35.73,35.36,35.59,68081.94010655888,32.7541,33.0969,32.7541,32.9672,68081.9401
2016-03-21 09:50:00,35.62,35.72,35.48,35.48,24174.16865699063,32.995,33.0876,32.8653,32.8653,24174.1687
2016-03-21 10:00:00,35.46,35.49,34.95,34.97,37549.145691714126,32.8468,32.8745,32.3743,32.3929,37549.1457
2016-03-21 10:10:00,34.99,34.99,34.74,34.76,36259.41576336579,32.4114,32.4114,32.1798,32.1983,36259.4158
2016-03-21 10:20:00,34.76,34.76,34.57,34.57,95998.53022230387,32.1983,32.1983,32.0223,32.0223,95998.5302
2016-03-21 10:30:00,34.57,34.6,34.4,34.57,63959.21366893257,32.0223,32.0501,31.8649,32.0223,63959.2137
2016-03-21 10:40:00,34.58,34.59,34.33,34.43,54273.37865147896,32.0316,32.0409,31.8,31.8927,54273.3787
2016-03-21 10:50:00,34.41,34.64,34.38,34.64,37672.23957376447,31.8741,32.0872,31.8463,32.0872,37672.2396
2016-03-21 11:00:00,34.66,34.7,34.55,34.64,36891.42017269888,32.1057,32.1428,32.0038,32.0872,36891.4202
2016-03-21 11:10:00,34.66,34.74,34.55,34.74,23268.418151754548,32.1057,32.1798,32.0038,32.1798,23268.4182
2016-03-21 11:20:00,34.74,34.76,34.58,34.61,22623.55318758038,32.1798,32.1983,32.0316,32.0594,22623.5532
2016-03-21 11:30:00,34.6,34.67,34.5,34.55,28002.939555392248,32.0501,32.115,31.9575,32.0038,28002.9396
2016-03-21 11:40:00,34.52,34.54,34.35,34.38,30115.74499356972,31.976,31.9946,31.8186,31.8463,30115.745
2016-03-21 11:50:00,34.36,34.51,34.3,34.42,33615.65313246371,31.8278,31.9668,31.7722,31.8834,33615.6531
2016-03-21 12:00:00,34.41,34.46,34.32,34.32,24130.07532610693,31.8741,31.9204,31.7908,31.7908,24130.0753
2016-03-21 12:10:00,34.32,34.35,34.25,34.3,26215.322432482088,31.7908,31.8186,31.7259,31.7722,26215.3224
2016-03-21 12:20:00,34.29,34.31,34.22,34.28,20731.21440382142,31.763,31.7815,31.6981,31.7537,20731.2144
2016-03-21 12:30:00,34.28,34.29,34.2,34.24,14047.400330699982,31.7537,31.763,31.6796,31.7167,14047.4003
2016-03-21 12:40:00,34.24,34.24,34.18,34.19,21365.056035274665,31.7167,31.7167,31.6611,31.6703,21365.056
2016-03-21 12:50:00,34.18,34.19,34.14,34.18,17484.842917508726,31.6611,31.6703,31.624,31.6611,17484.8429
2016-03-21 13:00:00,34.18,34.2,34.11,34.19,31982.36266764652,31.6611,31.6796,31.5962,31.6703,31982.3627
2016-03-21 13:10:00,34.2,34.25,34.14,34.23,60301.304427705305,31.6796,31.7259,31.624,31.7074,60301.3044
2016-03-21 13:20:00,34.23,34.3,34.18,34.29,88274.84842917508,31.7074,31.7722,31.6611,31.763,88274.8484
2016-03-21 13:30:00,34.3,34.3,34.15,34.15,24034.5397758589,31.7722,31.7722,31.6333,31.6333,24034.5398
2016-03-21 13:40:00,34.14,34.25,34.11,34.21,27255.190152489435,31.624,31.7259,31.5962,31.6889,27255.1902
2016-03-21 13:50:00,34.21,34.25,34.19,34.2,27361.749035458382,31.6889,31.7259,31.6703,31.6796,27361.749
2016-03-21 14:00:00,34.2,34.34,34.19,34.34,44940.29028109498,31.6796,31.8093,31.6703,31.8093,44940.2903
2016-03-21 14:10:00,34.33,34.33,34.27,34.27,27084.328495315083,31.8,31.8,31.7444,31.7444,27084.3285
2016-03-21 14:20:00,34.27,34.39,34.25,34.37,57141.28238103987,31.7444,31.8556,31.7259,31.8371,57141.2824
2016-03-21 14:30:00,34.38,34.48,34.35,34.43,33751.60756935513,31.8463,31.939,31.8186,31.8927,33751.6076
2016-03-21 14:40:00,34.44,34.46,34.41,34.42,27218.445710086347,31.9019,31.9204,31.8741,31.8834,27218.4457
2016-03-21 14:50:00,34.42,34.45,34.38,34.43,30571.376079368,31.8834,31.9112,31.8463,31.8927,30571.3761
2016-03-21 15:00:00,34.43,34.44,34.37,34.4,36531.32463714863,31.8927,31.9019,31.8371,31.8649,36531.3246
2016-03-21 15:10:00,34.4,34.41,34.37,34.39,39525.99669300018,31.8649,31.8741,31.8371,31.8556,39525.9967
2016-03-21 15:20:00,34.38,34.42,34.37,34.41,33731.39812603343,31.8463,31.8834,31.8371,31.8741,33731.3981
2016-03-21 15:30:00,34.41,34.43,34.37,34.41,61407.31214403821,31.8741,31.8927,31.8371,31.8741,61407.3121
2016-03-21 15:40:00,34.41,34.46,34.4,34.44,109700.53279441484,31.8741,31.9204,31.8649,31.9019,109700.5328
2016-03-21 15:50:00,34.44,34.54,34.43,34.47,247613.4484659196,31.9019,31.9946,31.8927,31.9297,247613.4485
2016-03-22 09:30:00,34.24,34.55,34.17,34.43,49968.76722395737,31.7167,32.0038,31.6518,31.8927,49968.7672
2016-03-22 09:40:00,34.37,34.57,34.37,34.51,35822.15689876906,31.8371,32.0223,31.8371,31.9668,35822.1569
2016-03-22 09:50:00,34.48,34.67,34.45,34.45,24613.26474370752,31.939,32.115,31.9112,31.9112,24613.2647
2016-03-22 10:00:00,34.51,34.7,34.44,34.56,53836.11978688224,31.9668,32.1428,31.9019,32.0131,53836.1198
2016-03-22 10:10:00,34.54,34.8,34.54,34.71,41284.21826198787,31.9946,32.2354,31.9946,32.152,41284.2183
2016-03-22 10:20:00,34.74,34.88,34.72,34.88,23084.695939739115,32.1798,32.3095,32.1613,32.3095,23084.6959
2016-03-22 10:30:00,34.91,34.93,34.8,34.87,24131.91254822708,32.3373,32.3558,32.2354,32.3002,24131.9125
2016-03-22 10:40:00,34.9,34.95,34.82,34.88,27870.659562741133,32.328,32.3743,32.2539,32.3095,27870.6596
2016-03-22 10:50:00,34.91,34.99,34.84,34.97,24479.14752893625,32.3373,32.4114,32.2724,32.3929,24479.1475
2016-03-22 11:00:00,34.95,34.98,34.91,34.92,11844.571008634945,32.3743,32.4021,32.3373,32.3465,11844.571
2016-03-22 11:10:00,34.94,34.95,34.85,34.92,24670.218629432296,32.3651,32.3743,32.2817,32.3465,24670.2186
2016-03-22 11:20:00,34.94,35.0,34.7,34.7,54877.824729009735,32.3651,32.4207,32.1428,32.1428,54877.8247
2016-03-22 11:30:00,34.7,34.74,34.61,34.7,16946.53683630351,32.1428,32.1798,32.0594,32.1428,16946.5368
2016-03-22 11:40:00,34.68,34.73,34.52,34.56,82750.32151387102,32.1242,32.1705,31.976,32.0131,82750.3215
2016-03-22 11:50:00,34.54,34.57,34.42,34.52,26130.81021495499,31.9946,32.0223,31.8834,31.976,26130.8102
2016-03-22 12:00:00,34.52,34.67,34.51,34.67,11633.290464817195,31.976,32.115,31.9668,32.115,11633.2905
2016-03-22 12:10:00,34.67,34.71,34.66,34.66,12390.22597832078,32.115,32.152,32.1057,32.1057,12390.226
2016-03-22 12:20:00,34.68,34.71,34.64,34.71,7200.073488884806,32.1242,32.152,32.0872,32.152,7200.0735
2016-03-22 12:30:00,34.71,34.75,34.69,34.69,8996.876722395737,32.152,32.1891,32.1335,32.1335,8996.8767
2016-03-22 12:40:00,34.7,34.74,34.67,34.74,23172.88260150652,32.1428,32.1798,32.115,32.1798,23172.8826
2016-03-22 12:50:00,34.74,34.81,34.74,34.76,18739.665625574133,32.1798,32.2447,32.1798,32.1983,18739.6656
2016-03-22 13:00:00,34.76,34.77,34.7,34.7,11115.193826933675,32.1983,32.2076,32.1428,32.1428,11115.1938
2016-03-22 13:10:00,34.7,34.7,34.6,34.67,16999.816277787984,32.1428,32.1428,32.0501,32.115,16999.8163
2016-03-22 13:20:00,34.68,34.79,34.68,34.79,20992.09994488333,32.1242,32.2261,32.1242,32.2261,20992.0999
2016-03-22 13:30:00,34.78,34.79,34.7,34.78,23040.60260885541,32.2169,32.2261,32.1428,32.2169,23040.6026
2016-03-22 13:40:00,34.76,34.76,34.7,34.74,14710.637516075692,32.1983,32.1983,32.1428,32.1798,14710.6375
2016-03-22 13:50:00,34.74,34.84,34.74,34.78,14352.3792026456,32.1798,32.2724,32.1798,32.2169,14352.3792
2016-03-22 14:00:00,34.78,34.82,34.76,34.76,13567.885357339705,32.2169,32.2539,32.1983,32.1983,13567.8854
2016-03-22 14:10:00,34.76,34.82,34.75,34.82,20824.91273194929,32.1983,32.2539,32.1891,32.2539,20824.9127
2016-03-22 14:20:00,34.82,34.87,34.8,34.85,94346.86753628514,32.2539,32.3002,32.2354,32.2817,94346.8675
2016-03-22 14:30:00,34.86,34.86,34.77,34.78,19441.484475473084,32.291,32.291,32.2076,32.2169,19441.4845
2016-03-22 14:40:00,34.78,34.82,34.78,34.78,14199.88976667279,32.2169,32.2539,32.2169,32.2169,14199.8898
2016-03-22 14:50:00,34.78,34.78,34.68,34.69,15476.759140180047,32.2169,32.2169,32.1242,32.1335,15476.7591
2016-03-22 15:00:00,34.68,34.75,34.68,34.75,19491.089472717253,32.1242,32.1891,32.1242,32.1891,19491.0895
2016-03-22 15:10:00,34.75,34.78,34.66,34.68,31093.147161491823,32.1891,32.2169,32.1057,32.1242,31093.1472
2016-03-22 15:20:00,34.67,34.68,34.63,34.63,20330.69998162778,32.115,32.1242,32.0779,32.0779,20330.7
2016-03-22 15:30:00,34.64,34.69,34.62,34.67,50591.58552268969,32.0872,32.1335,32.0687,32.115,50591.5855
2016-03-22 15:40:00,34.67,34.7,34.63,34.67,82875.25261804152,32.115,32.1428,32.0779,32.115,82875.2526
2016-03-22 15:50:00,34.66,34.72,34.66,34.69,188039.6839977953,32.1057,32.1613,32.1057,32.1335,188039.684
2016-03-23 09:30:00,34.59,34.99,34.37,34.43,40738.56329230204,32.0409,32.4114,31.8371,31.8927,40738.5633
2016-03-23 09:40:00,34.47,34.78,34.46,34.51,55039.50027558332,31.9297,32.2169,31.9204,31.9668,55039.5003
2016-03-23 09:50:00,34.51,34.75,34.51,34.64,6558.882968950946,31.9668,32.1891,31.9668,32.0872,6558.883
2016-03-23 10:00:00,34.65,34.66,34.5,34.56,40778.98217894544,32.0964,32.1057,31.9575,32.0131,40778.9822
2016-03-23 10:10:00,34.56,34.74,34.53,34.54,52235.89932022781,32.0131,32.1798,31.9853,31.9946,52235.8993
2016-03-23 10:20:00,34.55,34.66,34.55,34.6,28232.59232041153,32.0038,32.1057,32.0038,32.0501,28232.5923
2016-03-23 10:30:00,34.59,34.77,34.29,34.33,48423.66342090759,32.0409,32.2076,31.763,31.8,48423.6634
2016-03-23 10:40:00,34.33,34.54,34.28,34.47,39042.8072753996,31.8,31.9946,31.7537,31.9297,39042.8073
2016-03-23 10:50:00,34.44,34.5,34.28,34.33,69544.36891420172,31.9019,31.9575,31.7537,31.8,69544.3689
2016-03-23 11:00:00,34.31,34.47,34.23,34.47,31484.47547308469,31.7815,31.9297,31.7074,31.9297,31484.4755
2016-03-23 11:10:00,34.48,34.48,34.3,34.32,24056.58644130075,31.939,31.939,31.7722,31.7908,24056.5864
2016-03-23 11:20:00,34.31,34.41,34.29,34.35,44322.98364872313,31.7815,31.8741,31.763,31.8186,44322.9836
2016-03-23 11:30:00,34.35,34.5,34.32,34.47,11229.101598383244,31.8186,31.9575,31.7908,31.9297,11229.1016
2016-03-23 11:40:00,34.44,34.58,34.39,34.57,9094.249494763915,31.9019,32.0316,31.8556,32.0223,9094.2495
2016-03-23 11:50:00,34.56,34.56,34.48,34.51,18686.386184089657,32.0131,32.0131,31.939,31.9668,18686.3862
2016-03-23 12:00:00,34.55,34.56,34.5,34.56,22449.01708616572,32.0038,32.0131,31.9575,32.0131,22449.0171
2016-03-23 12:10:00,34.57,34.69,34.56,34.69,17545.47124747382,32.0223,32.1335,32.0131,32.1335,17545.4712
2016-03-23 12:20:00,34.68,34.72,34.65,34.7,14339.51864780452,32.1242,32.1613,32.0964,32.1428,14339.5186
2016-03-23 12:30:00,34.72,34.79,34.7,34.79,46781.18684548962,32.1613,32.2261,32.1428,32.2261,46781.1868
2016-03-23 12:40:00,34.76,34.86,34.73,34.84,19792.39390042256,32.1983,32.291,32.1705,32.2724,19792.3939
2016-03-23 12:50:00,34.84,34.84,34.75,34.84,22156.89876906118,32.2724,32.2724,32.1891,32.2724,22156.8988
2016-03-23 13:00:00,34.83,34.83,34.73,34.73,16527.65019290832,32.2632,32.2632,32.1705,32.1705,16527.6502
2016-03-23 13:10:00,34.74,34.78,34.7,34.76,33071.83538489803,32.1798,32.2169,32.1428,32.1983,33071.8354
2016-03-23 13:20:00,34.76,34.78,34.69,34.78,25967.29744626125,32.1983,32.2169,32.1335,32.2169,25967.2974
2016-03-23 13:30:00,34.77,34.82,34.75,34.78,39097.92393900423,32.2076,32.2539,32.1891,32.2169,39097.9239
2016-03-23 13:40:00,34.77,34.81,34.75,34.76,34635.31140914936,32.2076,32.2447,32.1891,32.1983,34635.3114
2016-03-23 13:50:00,34.77,34.79,34.74,34.78,19474.55447363586,32.2076,32.2261,32.1798,32.2169,19474.5545
2016-03-23 14:00:00,34.79,34.83,34.75,34.81,30389.491089472715,32.2261,32.2632,32.1891,32.2447,30389.4911
2016-03-23 14:10:00,34.82,34.86,34.79,34.84,32336.9465368363,32.2539,32.291,32.2261,32.2724,32336.9465
2016-03-23 14:20:00,34.85,34.89,34.76,34.78,28004.7767775124,32.2817,32.3188,32.1983,32.2169,28004.7768
2016-03-23 14:30:00,34.79,34.86,34.78,34.79,22443.505419805253,32.2261,32.291,32.2169,32.2261,22443.5054
2016-03-23 14:40:00,34.78,34.8,34.64,34.64,27585.890134117213,32.2169,32.2354,32.0872,32.0872,27585.8901
2016-03-23 14:50:00,34.64,34.69,34.61,34.63,34583.869189785044,32.0872,32.1335,32.0594,32.0779,34583.8692
2016-03-23 15:00:00,34.62,34.64,34.43,34.44,58061.730663237184,32.0687,32.0872,31.8927,31.9019,58061.7307
2016-03-23 15:10:00,34.43,34.47,34.42,34.43,23797.538122359,31.8927,31.9297,31.8834,31.8927,23797.5381
2016-03-23 15:20:00,34.44,34.44,34.38,34.39,20709.16773837957,31.9019,31.9019,31.8463,31.8556,20709.1677
2016-03-23 15:30:00,34.39,34.45,34.36,34.39,50584.23663420908,31.8556,31.9112,31.8278,31.8556,50584.2366
2016-03-23 15:40:00,34.39,34.4,34.27,34.28,94719.82362667646,31.8556,31.8649,31.7444,31.7537,94719.8236
2016-03-23 15:50:00,34.28,34.37,34.27,34.31,165250.78081940106,31.7537,31.8371,31.7444,31.7815,165250.7808
2016-03-24 09:30:00,33.69,33.92,33.48,33.88,80235.16443137974,31.2072,31.4202,31.0127,31.3832,80235.1644
2016-03-24 09:40:00,33.82,34.14,33.82,33.96,25214.036376997978,31.3276,31.624,31.3276,31.4573,25214.0364
2016-03-24 09:50:00,33.94,34.3,33.92,34.3,24396.472533529304,31.4388,31.7722,31.4202,31.7722,24396.4725
2016-03-24 10:00:00,34.29,34.32,34.06,34.15,31043.542164247658,31.763,31.7908,31.5499,31.6333,31043.5422
2016-03-24 10:10:00,34.14,34.33,34.03,34.24,49696.85835017454,31.624,31.8,31.5221,31.7167,49696.8584
2016-03-24 10:20:00,34.24,34.44,34.22,34.23,74131.91254822708,31.7167,31.9019,31.6981,31.7074,74131.9125
2016-03-24 10:30:00,34.24,34.52,34.24,34.45,73343.74425868088,31.7167,31.976,31.7167,31.9112,73343.7443
2016-03-24 10:40:00,34.45,34.73,34.42,34.73,78100.31232776042,31.9112,32.1705,31.8834,32.1705,78100.3123
2016-03-24 10:50:00,34.73,34.82,34.73,34.79,59176.92449017086,32.1705,32.2539,32.1705,32.2261,59176.9245
2016-03-24 11:00:00,34.78,34.82,34.59,34.63,58574.31563476024,32.2169,32.2539,32.0409,32.0779,58574.3156
2016-03-24 11:10:00,34.64,34.7,34.38,34.43,28803.968399779533,32.0872,32.1428,31.8463,31.8927,28803.9684
2016-03-24 11:20:00,34.41,34.47,34.37,34.44,21866.617674076795,31.8741,31.9297,31.8371,31.9019,21866.6177
2016-03-24 11:30:00,34.45,34.56,34.45,34.5,41524.89435972809,31.9112,32.0131,31.9112,31.9575,41524.8944
2016-03-24 11:40:00,34.5,34.61,34.49,34.59,59564.57835752342,31.9575,32.0594,31.9482,32.0409,59564.5784
2016-03-24 11:50:00,34.63,34.79,34.61,34.79,23239.02259783208,32.0779,32.2261,32.0594,32.2261,23239.0226
2016-03-24 12:00:00,34.77,34.87,34.76,34.85,22562.92485761529,32.2076,32.3002,32.1983,32.2817,22562.9249
2016-03-24 12:10:00,34.87,34.96,34.8,34.83,57337.86514789638,32.3002,32.3836,32.2354,32.2632,57337.8651
2016-03-24 12:20:00,34.8,35.04,34.8,35.04,42109.13099393717,32.2354,32.4577,32.2354,32.4577,42109.131
2016-03-24 12:30:00,35.04,35.05,34.97,35.0,38223.40620981077,32.4577,32.467,32.3929,32.4207,38223.4062
2016-03-24 12:40:00,34.99,35.07,34.97,35.06,36863.86184089656,32.4114,32.4855,32.3929,32.4762,36863.8618
2016-03-24 12:50:00,35.07,35.18,35.05,35.14,48934.411170310486,32.4855,32.5874,32.467,32.5503,48934.4112
2016-03-24 13:00:00,35.12,35.27,35.07,35.25,56108.76354951313,32.5318,32.6708,32.4855,32.6522,56108.7635
2016-03-24 13:10:00,35.28,35.36,35.27,35.35,29511.298916038948,32.68,32.7541,32.6708,32.7449,29511.2989
2016-03-24 13:20:00,35.35,35.41,35.35,35.4,24964.17416865699,32.7449,32.8004,32.7449,32.7912,24964.1742
2016-03-24 13:30:00,35.4,35.4,35.13,35.16,35274.66470696307,32.7912,32.7912,32.5411,32.5689,35274.6647
2016-03-24 13:40:00,35.16,35.18,35.07,35.09,22588.645967297445,32.5689,32.5874,32.4855,32.504,22588.646
2016-03-24 13:50:00,35.09,35.13,35.09,35.11,25915.85522689693,32.504,32.5411,32.504,32.5225,25915.8552
2016-03-24 14:00:00,35.11,35.11,34.94,34.99,37916.59011574499,32.5225,32.5225,32.3651,32.4114,37916.5901
2016-03-24 14:10:00,34.97,35.02,34.94,34.95,53455.81480801029,32.3929,32.4392,32.3651,32.3743,53455.8148
2016-03-24 14:20:00,34.95,35.0,34.9,34.93,43369.46536836303,32.3743,32.4207,32.328,32.3558,43369.4654
2016-03-24 14:30:00,34.93,35.06,34.9,35.05,28223.406209810764,32.3558,32.4762,32.328,32.467,28223.4062
2016-03-24 14:40:00,35.05,35.1,35.0,35.06,33577.07146794047,32.467,32.5133,32.4207,32.4762,33577.0715
2016-03-24 14:50:00,35.07,35.12,34.99,34.99,25721.10968216057,32.4855,32.5318,32.4114,32.4114,25721.1097
2016-03-24 15:00:00,34.99,35.04,34.97,35.03,33338.23259232041,32.4114,32.4577,32.3929,32.4484,33338.2326
2016-03-24 15:10:00,35.03,35.13,35.03,35.12,36709.5351828036,32.4484,32.5411,32.4484,32.5318,36709.5352
2016-03-24 15:20:00,35.12,35.18,35.11,35.16,42114.64266029763,32.5318,32.5874,32.5225,32.5689,42114.6427
2016-03-24 15:30:00,35.15,35.15,35.04,35.08,51124.379937534446,32.5596,32.5596,32.4577,32.4948,51124.3799
2016-03-24 15:40:00,35.07,35.16,35.05,35.1,107258.86459672972,32.4855,32.5689,32.467,32.5133,107258.8646
2016-03-24 15:50:00,35.1,35.15,35.07,35.15,251177.6593790189,32.5133,32.5596,32.4855,32.5596,251177.6594
2016-03-28 09:30:00,35.1,35.16,34.61,34.7,47765.937901892336,32.5133,32.5689,32.0594,32.1428,47765.9379
2016-03-28 09:40:00,34.66,35.0,34.62,34.94,69086.90060628329,32.1057,32.4207,32.0687,32.3651,69086.9006
2016-03-28 09:50:00,34.93,35.21,34.93,35.18,29827.30112070549,32.3558,32.6152,32.3558,32.5874,29827.3011
2016-03-28 10:00:00,35.2,35.24,34.81,34.91,42123.8287708984,32.6059,32.643,32.2447,32.3373,42123.8288
2016-03-28 10:10:00,34.93,35.21,34.91,34.94,41245.63659746463,32.3558,32.6152,32.3373,32.3651,41245.6366
2016-03-28 10:20:00,34.94,34.96,34.76,34.85,51668.19768510012,32.3651,32.3836,32.1983,32.2817,51668.1977
2016-03-28 10:30:00,34.83,34.92,34.75,34.8,39707.88168289546,32.2632,32.3465,32.1891,32.2354,39707.8817
2016-03-28 10:40:00,34.79,34.97,34.74,34.97,32162.41043542164,32.2261,32.3929,32.1798,32.3929,32162.4104
2016-03-28 10:50:00,34.95,35.17,34.95,35.16,29988.976667279072,32.3743,32.5781,32.3743,32.5689,29988.9767
2016-03-28 11:00:00,35.16,35.23,35.04,35.07,43474.18702921183,32.5689,32.6337,32.4577,32.4855,43474.187
2016-03-28 11:10:00,35.01,35.06,34.91,34.92,29360.64670218629,32.4299,32.4762,32.3373,32.3465,29360.6467
2016-03-28 11:20:00,34.91,35.17,34.87,35.16,32946.90428072754,32.3373,32.5781,32.3002,32.5689,32946.9043
2016-03-28 11:30:00,35.17,35.23,35.13,35.16,28640.4556310858,32.5781,32.6337,32.5411,32.5689,28640.4556
2016-03-28 11:40:00,35.16,35.25,35.15,35.23,38831.52673158185,32.5689,32.6522,32.5596,32.6337,38831.5267
2016-03-28 11:50:00,35.21,35.23,35.14,35.19,27506.88958295058,32.6152,32.6337,32.5503,32.5966,27506.8896
2016-03-28 12:00:00,35.19,35.2,35.03,35.03,24859.4525078082,32.5966,32.6059,32.4484,32.4484,24859.4525
2016-03-28 12:10:00,35.04,35.15,35.04,35.15,21104.17049421275,32.4577,32.5596,32.4577,32.5596,21104.1705
2016-03-28 12:20:00,35.16,35.24,35.13,35.23,28778.247290097373,32.5689,32.643,32.5411,32.6337,28778.2473
2016-03-28 12:30:00,35.24,35.31,35.21,35.28,32513.31986037112,32.643,32.7078,32.6152,32.68,32513.3199
2016-03-28 12:40:00,35.29,35.33,35.23,35.31,23591.76924490171,32.6893,32.7263,32.6337,32.7078,23591.7692
2016-03-28 12:50:00,35.32,35.47,35.3,35.47,33911.44589380856,32.7171,32.856,32.6985,32.856,33911.4459
2016-03-28 13:00:00,35.47,35.54,35.39,35.41,31668.197685100127,32.856,32.9209,32.7819,32.8004,31668.1977
2016-03-28 13:10:00,35.41,35.43,35.31,35.33,23406.20981076612,32.8004,32.819,32.7078,32.7263,23406.2098
2016-03-28 13:20:00,35.31,35.35,35.27,35.27,25599.853022230385,32.7078,32.7449,32.6708,32.6708,25599.853
2016-03-28 13:30:00,35.27,35.38,35.26,35.38,24326.65809296344,32.6708,32.7726,32.6615,32.7726,24326.6581
2016-03-28 13:40:00,35.39,35.46,35.37,35.46,25853.38967481168,32.7819,32.8468,32.7634,32.8468,25853.3897
2016-03-28 13:50:00,35.46,35.47,35.38,35.38,23856.32923020393,32.8468,32.856,32.7726,32.7726,23856.3292
2016-03-28 14:00:00,35.4,35.47,35.37,35.44,32847.6942862392,32.7912,32.856,32.7634,32.8282,32847.6943
2016-03-28 14:10:00,35.43,35.44,35.33,35.33,43347.41870292118,32.819,32.8282,32.7263,32.7263,43347.4187
2016-03-28 14:20:00,35.33,35.37,35.31,35.36,34253.16920815726,32.7263,32.7634,32.7078,32.7541,34253.1692
2016-03-28 14:30:00,35.36,35.36,35.24,35.3,36862.024618776406,32.7541,32.7541,32.643,32.6985,36862.0246
2016-03-28 14:40:00,35.3,35.35,35.26,35.35,37253.35293036928,32.6985,32.7449,32.6615,32.7449,37253.3529
2016-03-28 14:50:00,35.35,35.4,35.3,35.35,53492.559250413375,32.7449,32.7912,32.6985,32.7449,53492.5593
2016-03-28 15:00:00,35.35,35.42,35.34,35.41,47641.00679772184,32.7449,32.8097,32.7356,32.8004,47641.0068
2016-03-28 15:10:00,35.4,35.41,35.35,35.38,46665.441851919895,32.7912,32.8004,32.7449,32.7726,46665.4419
2016-03-28 15:20:00,35.38,35.46,35.38,35.46,70817.56384346867,32.7726,32.8468,32.7726,32.8468,70817.5638
2016-03-28 15:30:00,35.45,35.47,35.37,35.39,97168.84071284218,32.8375,32.856,32.7634,32.7819,97168.8407
2016-03-28 15:40:00,35.39,35.47,35.35,35.4,209801.58001102327,32.7819,32.856,32.7449,32.7912,209801.58
2016-03-28 15:50:00,35.4,35.6,35.38,35.56,367192.72460040415,32.7912,32.9764,32.7726,32.9394,367192.7246
2016-03-29 09:30:00,35.03,35.56,34.8,35.3,80564.02719088737,32.4484,32.9394,32.2354,32.6985,80564.0272
2016-03-29 09:40:00,35.43,35.43,35.08,35.17,43848.98034172331,32.819,32.819,32.4948,32.5781,43848.9803
2016-03-29 09:50:00,35.17,35.4,35.02,35.31,91399.9632555576,32.5781,32.7912,32.4392,32.7078,91399.9633
2016-03-29 10:00:00,35.31,35.38,35.15,35.15,54721.660848796615,32.7078,32.7726,32.5596,32.5596,54721.6608
2016-03-29 10:10:00,35.18,35.23,35.0,35.04,44679.40474003307,32.5874,32.6337,32.4207,32.4577,44679.4047
2016-03-29 10:20:00,35.04,35.11,34.98,35.1,39230.203931655335,32.4577,32.5225,32.4021,32.5133,39230.2039
2016-03-29 10:30:00,35.1,35.13,34.86,34.88,66806.90795517177,32.5133,32.5411,32.291,32.3095,66806.908
2016-03-29 10:40:00,34.86,34.89,34.78,34.81,44848.42917508727,32.291,32.3188,32.2169,32.2447,44848.4292
2016-03-29 10:50:00,34.8,34.96,34.76,34.92,45994.85577806357,32.2354,32.3836,32.1983,32.3465,45994.8558
2016-03-29 11:00:00,34.92,35.05,34.84,34.94,43200.44093330883,32.3465,32.467,32.2724,32.3651,43200.4409
2016-03-29 11:10:00,34.95,35.18,34.95,35.17,93639.53702002572,32.3743,32.5874,32.3743,32.5781,93639.537
2016-03-29 11:20:00,35.17,35.31,35.16,35.28,23029.57927613449,32.5781,32.7078,32.5689,32.68,23029.5793
2016-03-29 11:30:00,35.29,35.55,35.27,35.51,30681.609406577256,32.6893,32.9301,32.6708,32.8931,30681.6094
2016-03-29 11:40:00,35.51,35.56,35.42,35.53,26808.74517729193,32.8931,32.9394,32.8097,32.9116,26808.7452
2016-03-29 11:50:00,35.55,35.64,35.42,35.61,109805.25445526364,32.9301,33.0135,32.8097,32.9857,109805.2545
2016-03-29 12:00:00,35.61,35.61,35.28,35.29,50938.820503398856,32.9857,32.9857,32.68,32.6893,50938.8205
2016-03-29 12:10:00,35.27,35.38,35.26,35.37,26173.066323718536,32.6708,32.7726,32.6615,32.7634,26173.0663
2016-03-29 12:20:00,35.38,35.57,35.38,35.49,95065.22138526548,32.7726,32.9486,32.7726,32.8745,95065.2214
2016-03-29 12:30:00,35.49,35.55,35.44,35.46,35708.24912731949,32.8745,32.9301,32.8282,32.8468,35708.2491
2016-03-29 12:40:00,35.46,35.61,35.44,35.58,20801.028844387285,32.8468,32.9857,32.8282,32.9579,20801.0288
2016-03-29 12:50:00,35.57,35.62,35.4,35.45,36375.16075693551,32.9486,32.995,32.7912,32.8375,36375.1608
2016-03-29 13:00:00,35.45,35.48,35.34,35.38,27302.957927613446,32.8375,32.8653,32.7356,32.7726,27302.9579
2016-03-29 13:10:00,35.38,35.38,35.29,35.35,21399.963255557595,32.7726,32.7726,32.6893,32.7449,21399.9633
2016-03-29 13:20:00,35.34,35.37,35.29,35.29,25056.035274664708,32.7356,32.7634,32.6893,32.6893,25056.0353
2016-03-29 13:30:00,35.29,35.39,35.29,35.37,29509.461693918794,32.6893,32.7819,32.6893,32.7634,29509.4617
2016-03-29 13:40:00,35.38,35.4,35.32,35.38,31528.5688039684,32.7726,32.7912,32.7171,32.7726,31528.5688
2016-03-29 13:50:00,35.38,35.52,35.33,35.52,44730.84695939739,32.7726,32.9023,32.7263,32.9023,44730.847
2016-03-29 14:00:00,35.53,35.64,35.52,35.6,77069.63071835384,32.9116,33.0135,32.9023,32.9764,77069.6307
2016-03-29 14:10:00,35.6,35.68,35.59,35.67,32834.833731398125,32.9764,33.0505,32.9672,33.0413,32834.8337
2016-03-29 14:20:00,35.68,35.71,35.61,35.68,46360.46297997428,33.0505,33.0783,32.9857,33.0505,46360.463
2016-03-29 14:30:00,35.68,35.84,35.68,35.84,38721.29340437259,33.0505,33.1987,33.0505,33.1987,38721.2934
2016-03-29 14:40:00,35.85,35.98,35.81,35.97,53753.44479147529,33.208,33.3284,33.171,33.3192,53753.4448
2016-03-29 14:50:00,35.96,36.07,35.96,36.05,50955.35550248025,33.3099,33.4118,33.3099,33.3933,50955.3555
2016-03-29 15:00:00,36.05,36.07,35.96,36.02,64956.82528017637,33.3933,33.4118,33.3099,33.3655,64956.8253
2016-03-29 15:10:00,36.02,36.05,35.93,36.05,60457.468307918425,33.3655,33.3933,33.2821,33.3933,60457.4683
2016-03-29 15:20:00,36.05,36.13,36.05,36.12,62687.855961785775,33.3933,33.4674,33.3933,33.4581,62687.856
2016-03-29 15:30:00,36.13,36.13,36.01,36.04,103178.39426786698,33.4674,33.4674,33.3562,33.384,103178.3943
2016-03-29 15:40:00,36.04,36.06,35.95,35.96,153229.8364872313,33.384,33.4025,33.3006,33.3099,153229.8365
2016-03-29 15:50:00,35.97,36.21,35.96,36.18,709619.695021128,33.3192,33.5415,33.3099,33.5137,709619.695
2016-03-30 09:30:00,36.56,36.72,36.34,36.59,55548.41080286606,33.8657,34.0139,33.6619,33.8935,55548.4108
2016-03-30 09:40:00,36.59,36.98,36.58,36.94,369575.60169024434,33.8935,34.2547,33.8842,34.2177,369575.6017
2016-03-30 09:50:00,36.97,37.13,36.9,37.07,42586.80874517729,34.2455,34.3937,34.1806,34.3381,42586.8087
2016-03-30 10:00:00,37.06,37.15,36.89,36.96,132327.76042623553,34.3288,34.4122,34.1714,34.2362,132327.7604
2016-03-30 10:10:00,36.96,37.01,36.82,36.87,80497.88719456182,34.2362,34.2825,34.1065,34.1528,80497.8872
2016-03-30 10:20:00,36.85,36.85,36.51,36.58,72423.29597648355,34.1343,34.1343,33.8194,33.8842,72423.296
2016-03-30 10:30:00,36.61,36.84,36.58,36.76,211407.3121440382,33.912,34.1251,33.8842,34.0509,211407.3121
2016-03-30 10:40:00,36.76,36.87,36.65,36.81,73259.23204115378,34.0509,34.1528,33.9491,34.0973,73259.232
2016-03-30 10:50:00,36.81,36.81,36.64,36.7,19424.94947639169,34.0973,34.0973,33.9398,33.9954,19424.9495
2016-03-30 11:00:00,36.71,36.71,36.4,36.4,39575.60169024435,34.0046,34.0046,33.7175,33.7175,39575.6017
2016-03-30 11:10:00,36.41,36.45,36.21,36.21,37675.914018004776,33.7267,33.7638,33.5415,33.5415,37675.914
2016-03-30 11:20:00,36.21,36.22,35.96,35.97,36033.43744258681,33.5415,33.5507,33.3099,33.3192,36033.4374
2016-03-30 11:30:00,35.97,36.08,35.96,35.97,44503.031416498256,33.3192,33.4211,33.3099,33.3192,44503.0314
2016-03-30 11:40:00,35.98,36.06,35.93,36.05,13143.487047584053,33.3284,33.4025,33.2821,33.3933,13143.487
2016-03-30 11:50:00,36.04,36.1,36.02,36.04,12314.899871394451,33.384,33.4396,33.3655,33.384,12314.8999
2016-03-30 12:00:00,36.04,36.15,36.03,36.14,17018.188498989526,33.384,33.4859,33.3747,33.4766,17018.1885
2016-03-30 12:10:00,36.17,36.27,36.15,36.19,49919.16222671321,33.5044,33.5971,33.4859,33.523,49919.1622
2016-03-30 12:20:00,36.18,36.23,36.05,36.09,29564.578357523424,33.5137,33.56,33.3933,33.4303,29564.5784
2016-03-30 12:30:00,36.12,36.25,36.07,36.13,18487.96619511299,33.4581,33.5785,33.4118,33.4674,18487.9662
2016-03-30 12:40:00,36.14,36.2,36.12,36.17,14484.65919529671,33.4766,33.5322,33.4581,33.5044,14484.6592
2016-03-30 12:50:00,36.23,36.27,36.2,36.21,25440.01469777696,33.56,33.5971,33.5322,33.5415,25440.0147
2016-03-30 13:00:00,36.21,36.22,35.98,36.03,14249.494763916957,33.5415,33.5507,33.3284,33.3747,14249.4948
2016-03-30 13:10:00,36.02,36.04,35.95,35.95,13883.887562006246,33.3655,33.384,33.3006,33.3006,13883.8876
2016-03-30 13:20:00,35.96,35.98,35.78,35.79,35364.68859085063,33.3099,33.3284,33.1432,33.1524,35364.6886
2016-03-30 13:30:00,35.83,35.85,35.73,35.8,27826.566231857432,33.1895,33.208,33.0969,33.1617,27826.5662
2016-03-30 13:40:00,35.83,36.07,35.8,36.07,15691.714128238104,33.1895,33.4118,33.1617,33.4118,15691.7141
2016-03-30 13:50:00,36.08,36.14,36.07,36.14,55708.24912731949,33.4211,33.4766,33.4118,33.4766,55708.2491
2016-03-30 14:00:00,36.11,36.17,36.09,36.09,65059.70971890501,33.4488,33.5044,33.4303,33.4303,65059.7097
2016-03-30 14:10:00,36.08,36.21,36.08,36.2,77690.61179496601,33.4211,33.5415,33.4211,33.5322,77690.6118
2016-03-30 14:20:00,36.21,36.23,36.15,36.21,42202.82932206504,33.5415,33.56,33.4859,33.5415,42202.8293
2016-03-30 14:30:00,36.21,36.24,36.15,36.19,47642.844019842,33.5415,33.5693,33.4859,33.523,47642.844
2016-03-30 14:40:00,36.19,36.21,36.14,36.19,22511.482638250964,33.523,33.5415,33.4766,33.523,22511.4826
2016-03-30 14:50:00,36.19,36.28,36.18,36.26,35092.779717067795,33.523,33.6063,33.5137,33.5878,35092.7797
2016-03-30 15:00:00,36.26,36.3,36.22,36.26,37415.02847694286,33.5878,33.6248,33.5507,33.5878,37415.0285
2016-03-30 15:10:00,36.26,36.26,36.16,36.18,26149.18243615653,33.5878,33.5878,33.4952,33.5137,26149.1824
2016-03-30 15:20:00,36.19,36.26,36.19,36.23,41543.26658092963,33.523,33.5878,33.523,33.56,41543.2666
2016-03-30 15:30:00,36.23,36.23,36.15,36.16,43964.72533529304,33.56,33.56,33.4859,33.4952,43964.7253
2016-03-30 15:40:00,36.15,36.2,36.1,36.11,88750.68895829505,33.4859,33.5322,33.4396,33.4488,88750.689
2016-03-30 15:50:00,36.11,36.17,36.07,36.11,158559.617857799,33.4488,33.5044,33.4118,33.4488,158559.6179
2016-03-31 09:30:00,36.1,36.41,35.96,36.28,164341.35586992468,33.4396,33.7267,33.3099,33.6063,164341.3559
2016-03-31 09:40:00,36.28,36.35,36.2,36.34,4964.17416865699,33.6063,33.6712,33.5322,33.6619,4964.1742
2016-03-31 09:50:00,36.38,36.43,36.18,36.28,26354.951313613816,33.699,33.7453,33.5137,33.6063,26354.9513
2016-03-31 10:00:00,36.3,36.3,35.95,35.95,34501.1941943781,33.6248,33.6248,33.3006,33.3006,34501.1942
2016-03-31 10:10:00,35.96,36.13,35.95,35.99,20018.372221201545,33.3099,33.4674,33.3006,33.3377,20018.3722
2016-03-31 10:20:00,35.97,36.23,35.97,36.19,15912.180782656622,33.3192,33.56,33.3192,33.523,15912.1808
2016-03-31 10:30:00,36.21,36.21,36.02,36.04,15039.500275583316,33.5415,33.5415,33.3655,33.384,15039.5003
2016-03-31 10:40:00,36.04,36.04,35.85,35.88,30589.74830056954,33.384,33.384,33.208,33.2358,30589.7483
2016-03-31 10:50:00,35.88,35.93,35.81,35.89,28048.870108396102,33.2358,33.2821,33.171,33.2451,28048.8701
2016-03-31 11:00:00,35.9,36.17,35.89,36.12,19110.784493845305,33.2543,33.5044,33.2451,33.4581,19110.7845
2016-03-31 11:10:00,36.1,36.26,36.1,36.26,13134.300936983282,33.4396,33.5878,33.4396,33.5878,13134.3009
2016-03-31 11:20:00,36.29,36.44,36.28,36.4,16038.94910894727,33.6156,33.7545,33.6063,33.7175,16038.9491
2016-03-31 11:30:00,36.42,36.44,36.3,36.32,19476.391695756018,33.736,33.7545,33.6248,33.6434,19476.3917
2016-03-31 11:40:00,36.34,36.45,36.34,36.44,19474.55447363586,33.6619,33.7638,33.6619,33.7545,19474.5545
2016-03-31 11:50:00,36.44,36.47,36.36,36.36,28923.38783758956,33.7545,33.7823,33.6804,33.6804,28923.3878
2016-03-31 12:00:00,36.36,36.38,36.33,36.34,13005.695388572478,33.6804,33.699,33.6526,33.6619,13005.6954
2016-03-31 12:10:00,36.32,36.34,36.27,36.28,14982.546389858531,33.6434,33.6619,33.5971,33.6063,14982.5464
2016-03-31 12:20:00,36.28,36.43,36.28,36.43,15882.785228734154,33.6063,33.7453,33.6063,33.7453,15882.7852
2016-03-31 12:30:00,36.46,36.48,36.3,36.34,29801.58001102333,33.7731,33.7916,33.6248,33.6619,29801.58
2016-03-31 12:40:00,36.34,36.38,36.32,36.34,24345.030314164986,33.6619,33.699,33.6434,33.6619,24345.0303
2016-03-31 12:50:00,36.32,36.43,36.32,36.43,15581.480801028843,33.6434,33.7453,33.6434,33.7453,15581.4808
2016-03-31 13:00:00,36.44,36.5,36.44,36.49,29042.807275399595,33.7545,33.8101,33.7545,33.8008,29042.8073
2016-03-31 13:10:00,36.48,36.57,36.46,36.55,23860.00367444424,33.7916,33.8749,33.7731,33.8564,23860.0037
2016-03-31 13:20:00,36.55,36.66,36.53,36.54,29322.06503766305,33.8564,33.9583,33.8379,33.8472,29322.065
2016-03-31 13:30:00,36.56,36.67,36.53,36.62,20314.16498254639,33.8657,33.9676,33.8379,33.9213,20314.165
2016-03-31 13:40:00,36.62,36.65,36.56,36.57,14964.17416865699,33.9213,33.9491,33.8657,33.8749,14964.1742
2016-03-31 13:50:00,36.58,36.58,36.56,36.58,14971.523057137609,33.8842,33.8842,33.8657,33.8842,14971.5231
2016-03-31 14:00:00,36.56,36.58,36.53,36.56,72110.96821605731,33.8657,33.8842,33.8379,33.8657,72110.9682
2016-03-31 14:10:00,36.57,36.7,36.55,36.62,37754.914569171415,33.8749,33.9954,33.8564,33.9213,37754.9146
2016-03-31 14:20:00,36.63,36.63,36.53,36.54,47411.35403270256,33.9305,33.9305,33.8379,33.8472,47411.354
2016-03-31 14:30:00,36.53,36.56,36.48,36.48,204176.0058791108,33.8379,33.8657,33.7916,33.7916,204176.0059
2016-03-31 14:40:00,36.5,36.56,36.48,36.55,29957.74389123645,33.8101,33.8657,33.7916,33.8564,29957.7439
2016-03-31 14:50:00,36.54,36.57,36.48,36.52,20069.814440565864,33.8472,33.8749,33.7916,33.8286,20069.8144
2016-03-31 15:00:00,36.51,36.57,36.48,36.56,23128.789270622816,33.8194,33.8749,33.7916,33.8657,23128.7893
2016-03-31 15:10:00,36.56,36.57,36.47,36.5,73771.81701267682,33.8657,33.8749,33.7823,33.8101,73771.817
2016-03-31 15:20:00,36.48,36.59,36.48,36.57,60553.00385816645,33.7916,33.8935,33.7916,33.8749,60553.0039
2016-03-31 15:30:00,36.58,36.64,36.56,36.64,73474.18702921183,33.8842,33.9398,33.8657,33.9398,73474.187
2016-03-31 15:40:00,36.64,36.69,36.58,36.59,164122.7264376263,33.9398,33.9861,33.8842,33.8935,164122.7264
2016-03-31 15:50:00,36.6,36.64,36.57,36.62,307291.9345948925,33.9027,33.9398,33.8749,33.9213,307291.9346
2016-04-01 09:30:00,35.96,36.32,35.73,36.04,151697.5932390226,33.3099,33.6434,33.0969,33.384,151697.5932
2016-04-01 09:40:00,36.04,36.45,35.85,36.45,36957.56016902444,33.384,33.7638,33.208,33.7638,36957.5602
2016-04-01 09:50:00,36.42,36.42,36.06,36.19,31387.10270071652,33.736,33.736,33.4025,33.523,31387.1027
2016-04-01 10:00:00,36.17,36.17,35.93,36.02,79599.48557780635,33.5044,33.5044,33.2821,33.3655,79599.4856
2016-04-01 10:10:00,36.05,36.27,36.05,36.2,41337.49770347235,33.3933,33.5971,33.3933,33.5322,41337.4977
2016-04-01 10:20:00,36.23,36.26,36.13,36.16,24651.846408230755,33.56,33.5878,33.4674,33.4952,24651.8464
2016-04-01 10:30:00,36.16,36.46,36.13,36.42,28414.47731030681,33.4952,33.7731,33.4674,33.736,28414.4773
2016-04-01 10:40:00,36.44,36.48,36.27,36.39,38348.33731398126,33.7545,33.7916,33.5971,33.7082,38348.3373
2016-04-01 10:50:00,36.36,36.42,36.24,36.33,21434.87047584053,33.6804,33.736,33.5693,33.6526,21434.8705
2016-04-01 11:00:00,36.32,36.42,36.28,36.39,28866.43395186478,33.6434,33.736,33.6063,33.7082,28866.434
2016-04-01 11:10:00,36.37,36.38,36.18,36.18,27216.6084879662,33.6897,33.699,33.5137,33.5137,27216.6085
2016-04-01 11:20:00,36.18,36.18,35.98,36.02,60244.35054198052,33.5137,33.5137,33.3284,33.3655,60244.3505
2016-04-01 11:30:00,36.03,36.21,36.02,36.17,119393.71670034906,33.3747,33.5415,33.3655,33.5044,119393.7167
2016-04-01 11:40:00,36.16,36.24,36.09,36.1,146013.2279992651,33.4952,33.5693,33.4303,33.4396,146013.228
2016-04-01 11:50:00,36.1,36.14,36.05,36.07,16011.390777144956,33.4396,33.4766,33.3933,33.4118,16011.3908
2016-04-01 12:00:00,36.04,36.11,36.01,36.08,27528.93624839243,33.384,33.4488,33.3562,33.4211,27528.9362
2016-04-01 12:10:00,36.08,36.3,36.08,36.3,36783.024067609775,33.4211,33.6248,33.4211,33.6248,36783.0241
2016-04-01 12:20:00,36.3,36.47,36.27,36.46,50957.192724600405,33.6248,33.7823,33.5971,33.7731,50957.1927
2016-04-01 12:30:00,36.47,36.47,36.21,36.25,19557.22946904281,33.7823,33.7823,33.5415,33.5785,19557.2295
2016-04-01 12:40:00,36.28,36.3,36.24,36.28,16557.04574683079,33.6063,33.6248,33.5693,33.6063,16557.0457
2016-04-01 12:50:00,36.27,36.27,36.21,36.23,18396.10508910528,33.5971,33.5971,33.5415,33.56,18396.1051
2016-04-01 13:00:00,36.23,36.32,36.23,36.28,18717.61896013228,33.56,33.6434,33.56,33.6063,18717.619
2016-04-01 13:10:00,36.29,36.47,36.27,36.47,27604.26235531876,33.6156,33.7823,33.5971,33.7823,27604.2624
2016-04-01 13:20:00,36.47,36.53,36.39,36.39,28168.28954620613,33.7823,33.8379,33.7082,33.7082,28168.2895
2016-04-01 13:30:00,36.38,36.38,36.32,36.35,18671.688407128426,33.699,33.699,33.6434,33.6712,18671.6884
2016-04-01 13:40:00,36.35,36.35,36.29,36.32,14706.963071835384,33.6712,33.6712,33.6156,33.6434,14706.9631
2016-04-01 13:50:00,36.33,36.39,36.32,36.32,19860.371118868272,33.6526,33.7082,33.6434,33.6434,19860.3711
2016-04-01 14:00:00,36.31,36.36,36.28,36.31,27973.54400146977,33.6341,33.6804,33.6063,33.6341,27973.544
2016-04-01 14:10:00,36.32,36.37,36.31,36.32,30993.93716700349,33.6434,33.6897,33.6341,33.6434,30993.9372
2016-04-01 14:20:00,36.33,36.38,36.24,36.25,16948.374058423662,33.6526,33.699,33.5693,33.5785,16948.3741
2016-04-01 14:30:00,36.24,36.32,36.2,36.29,28903.178394267867,33.5693,33.6434,33.5322,33.6156,28903.1784
2016-04-01 14:40:00,36.29,36.3,36.27,36.27,19830.9755649458,33.6156,33.6248,33.5971,33.5971,19830.9756
2016-04-01 14:50:00,36.27,36.28,36.13,36.14,27306.63237185376,33.5971,33.6063,33.4674,33.4766,27306.6324
2016-04-01 15:00:00,36.14,36.24,36.14,36.24,35006.43027742054,33.4766,33.5693,33.4766,33.5693,35006.4303
2016-04-01 15:10:00,36.23,36.28,36.21,36.28,25542.899136505603,33.56,33.6063,33.5415,33.6063,25542.8991
2016-04-01 15:20:00,36.27,36.29,36.21,36.29,36007.716332904645,33.5971,33.6156,33.5415,33.6156,36007.7163
2016-04-01 15:30:00,36.29,36.4,36.28,36.38,38227.08065405108,33.6156,33.7175,33.6063,33.699,38227.0807
2016-04-01 15:40:00,36.38,36.47,36.36,36.45,72629.06485394084,33.699,33.7823,33.6804,33.7638,72629.0649
2016-04-01 15:50:00,36.45,36.46,36.32,36.33,122436.15653132464,33.7638,33.7731,33.6434,33.6526,122436.1565
2016-04-04 09:30:00,36.53,36.75,36.08,36.54,42412.27264376263,33.8379,34.0417,33.4211,33.8472,42412.2726
2016-04-04 09:40:00,36.63,36.87,36.48,36.77,52711.73984934778,33.9305,34.1528,33.7916,34.0602,52711.7398
2016-04-04 09:50:00,36.81,36.83,36.6,36.6,33933.492559250415,34.0973,34.1158,33.9027,33.9027,33933.4926
2016-04-04 10:00:00,36.58,36.82,36.53,36.72,63207.789821789454,33.8842,34.1065,33.8379,34.0139,63207.7898
2016-04-04 10:10:00,36.72,36.87,36.64,36.76,47703.47234980709,34.0139,34.1528,33.9398,34.0509,47703.4723
2016-04-04 10:20:00,36.81,36.9,36.72,36.8,19230.20393165534,34.0973,34.1806,34.0139,34.088,19230.2039
2016-04-04 10:30:00,36.81,36.96,36.77,36.77,35612.71357707147,34.0973,34.2362,34.0602,34.0602,35612.7136
2016-04-04 10:40:00,36.76,36.87,36.63,36.63,22660.297629983463,34.0509,34.1528,33.9305,33.9305,22660.2976
2016-04-04 10:50:00,36.63,36.67,36.52,36.67,22020.94433216976,33.9305,33.9676,33.8286,33.9676,22020.9443
2016-04-04 11:00:00,36.67,36.68,36.48,36.52,66718.72129340436,33.9676,33.9768,33.7916,33.8286,66718.7213
2016-04-04 11:10:00,36.51,36.58,36.35,36.41,87641.00679772184,33.8194,33.8842,33.6712,33.7267,87641.0068
2016-04-04 11:20:00,36.44,36.44,36.3,36.34,60587.91107844938,33.7545,33.7545,33.6248,33.6619,60587.9111
2016-04-04 11:30:00,36.34,36.39,36.27,36.37,56077.53077347051,33.6619,33.7082,33.5971,33.6897,56077.5308
2016-04-04 11:40:00,36.35,36.37,36.24,36.27,58092.96343927981,33.6712,33.6897,33.5693,33.5971,58092.9634
2016-04-04 11:50:00,36.26,36.31,36.24,36.27,41469.77769612346,33.5878,33.6341,33.5693,33.5971,41469.7777
2016-04-04 12:00:00,36.28,36.39,36.27,36.37,22160.573213301486,33.6063,33.7082,33.5971,33.6897,22160.5732
2016-04-04 12:10:00,36.36,36.44,36.34,36.42,49329.41392614367,33.6804,33.7545,33.6619,33.736,49329.4139
2016-04-04 12:20:00,36.42,36.42,36.31,36.31,40810.214954988056,33.736,33.736,33.6341,33.6341,40810.215
2016-04-04 12:30:00,36.33,36.33,36.22,36.22,26555.20852471064,33.6526,33.6526,33.5507,33.5507,26555.2085
2016-04-04 12:40:00,36.22,36.22,36.08,36.08,35875.43634025354,33.5507,33.5507,33.4211,33.4211,35875.4363
2016-04-04 12:50:00,36.08,36.08,35.96,36.0,26336.57909241227,33.4211,33.4211,33.3099,33.347,26336.5791
2016-04-04 13:00:00,36.01,36.03,35.93,35.93,45087.26805070733,33.3562,33.3747,33.2821,33.2821,45087.2681
2016-04-04 13:10:00,35.92,35.93,35.85,35.92,24008.81866617674,33.2729,33.2821,33.208,33.2729,24008.8187
2016-04-04 13:20:00,35.94,35.94,35.8,35.87,33240.85981995223,33.2914,33.2914,33.1617,33.2265,33240.8598
2016-04-04 13:30:00,35.85,35.97,35.8,35.91,21207.05493294139,33.208,33.3192,33.1617,33.2636,21207.0549
2016-04-04 13:40:00,35.92,35.97,35.88,35.92,17839.42678669851,33.2729,33.3192,33.2358,33.2729,17839.4268
2016-04-04 13:50:00,35.92,35.99,35.87,35.87,18307.918427337863,33.2729,33.3377,33.2265,33.2265,18307.9184
2016-04-04 14:00:00,35.89,35.95,35.85,35.92,23911.44589380856,33.2451,33.3006,33.208,33.2729,23911.4459
2016-04-04 14:10:00,35.92,35.95,35.84,35.88,20490.53830608121,33.2729,33.3006,33.1987,33.2358,20490.5383
2016-04-04 14:20:00,35.88,35.89,35.78,35.8,22649.27429726254,33.2358,33.2451,33.1432,33.1617,22649.2743
2016-04-04 14:30:00,35.8,35.9,35.8,35.9,18188.49898952784,33.1617,33.2543,33.1617,33.2543,18188.499
2016-04-04 14:40:00,35.91,36.02,35.91,36.02,36013.22799926511,33.2636,33.3655,33.2636,33.3655,36013.228
2016-04-04 14:50:00,36.02,36.07,36.0,36.02,45368.363035090944,33.3655,33.4118,33.347,33.3655,45368.363
2016-04-04 15:00:00,36.01,36.11,35.99,35.99,37942.31122542716,33.3562,33.4488,33.3377,33.3377,37942.3112
2016-04-04 15:10:00,36.0,36.0,35.92,35.92,31414.66103251883,33.347,33.347,33.2729,33.2729,31414.661
2016-04-04 15:20:00,35.92,35.92,35.86,35.87,30097.372772368177,33.2729,33.2729,33.2173,33.2265,30097.3728
2016-04-04 15:30:00,35.87,35.98,35.86,35.9,47767.77512401249,33.2265,33.3284,33.2173,33.2543,47767.7751
2016-04-04 15:40:00,35.91,35.95,35.9,35.94,57866.98511850082,33.2636,33.3006,33.2543,33.2914,57866.9851
2016-04-04 15:50:00,35.95,35.99,35.92,35.99,130398.67720007348,33.3006,33.3377,33.2729,33.3377,130398.6772
2016-04-05 09:30:00,35.81,35.92,35.54,35.54,58807.64284401984,33.171,33.2729,32.9209,32.9209,58807.6428
2016-04-05 09:40:00,35.55,35.69,35.18,35.35,47464.63347418703,32.9301,33.0598,32.5874,32.7449,47464.6335
2016-04-05 09:50:00,35.35,35.41,35.06,35.15,53444.79147528936,32.7449,32.8004,32.4762,32.5596,53444.7915
2016-04-05 10:00:00,35.22,35.54,35.17,35.4,48320.77898217894,32.6244,32.9209,32.5781,32.7912,48320.779
2016-04-05 10:10:00,35.43,35.43,35.19,35.29,42584.97152305714,32.819,32.819,32.5966,32.6893,42584.9715
2016-04-05 10:20:00,35.32,35.54,35.31,35.54,75048.68638618408,32.7171,32.9209,32.7078,32.9209,75048.6864
2016-04-05 10:30:00,35.52,35.52,35.12,35.24,63216.97593239023,32.9023,32.9023,32.5318,32.643,63216.9759
2016-04-05 10:40:00,35.22,35.27,35.13,35.24,45869.924673893074,32.6244,32.6708,32.5411,32.643,45869.9247
2016-04-05 10:50:00,35.24,35.27,35.14,35.16,40918.611060077164,32.643,32.6708,32.5503,32.5689,40918.6111
2016-04-05 11:00:00,35.17,35.31,35.13,35.28,51802.3148998714,32.5781,32.7078,32.5411,32.68,51802.3149
2016-04-05 11:10:00,35.28,35.41,35.25,35.31,61214.403821422005,32.68,32.8004,32.6522,32.7078,61214.4038
2016-04-05 11:20:00,35.35,35.39,35.16,35.2,33687.304795149736,32.7449,32.7819,32.5689,32.6059,33687.3048
2016-04-05 11:30:00,35.18,35.23,35.09,35.1,33661.58368546757,32.5874,32.6337,32.504,32.5133,33661.5837
2016-04-05 11:40:00,35.1,35.11,34.92,35.01,36687.48851736175,32.5133,32.5225,32.3465,32.4299,36687.4885
2016-04-05 11:50:00,34.98,35.1,34.97,35.1,43386.00036744442,32.4021,32.5133,32.3929,32.5133,43386.0004
2016-04-05 12:00:00,35.07,35.17,35.06,35.15,43327.20925959948,32.4855,32.5781,32.4762,32.5596,43327.2093
2016-04-05 12:10:00,35.16,35.18,35.1,35.12,25120.338048870108,32.5689,32.5874,32.5133,32.5318,25120.338
2016-04-05 12:20:00,35.12,35.17,35.11,35.11,12941.392614367076,32.5318,32.5781,32.5225,32.5225,12941.3926
2016-04-05 12:30:00,35.12,35.2,35.11,35.18,34256.843652397576,32.5318,32.6059,32.5225,32.5874,34256.8437
2016-04-05 12:40:00,35.17,35.2,35.12,35.14,15524.52691530406,32.5781,32.6059,32.5318,32.5503,15524.5269
2016-04-05 12:50:00,35.15,35.22,35.09,35.19,22687.85596178578,32.5596,32.6244,32.504,32.5966,22687.856
2016-04-05 13:00:00,35.21,35.21,35.15,35.17,16617.674076795884,32.6152,32.6152,32.5596,32.5781,16617.6741
2016-04-05 13:10:00,35.17,35.21,35.14,35.14,20576.88774572845,32.5781,32.6152,32.5503,32.5503,20576.8877
2016-04-05 13:20:00,35.15,35.3,35.12,35.3,17310.306816094064,32.5596,32.6985,32.5318,32.6985,17310.3068
2016-04-05 13:30:00,35.31,35.31,35.18,35.19,58113.1728826015,32.7078,32.7078,32.5874,32.5966,58113.1729
2016-04-05 13:40:00,35.21,35.22,35.1,35.15,33272.09259599486,32.6152,32.6244,32.5133,32.5596,33272.0926
2016-04-05 13:50:00,35.13,35.25,35.07,35.1,20562.189968767223,32.5411,32.6522,32.4855,32.5133,20562.19
2016-04-05 14:00:00,35.1,35.11,34.99,35.09,26362.30020209444,32.5133,32.5225,32.4114,32.504,26362.3002
2016-04-05 14:10:00,35.09,35.09,34.92,34.98,23358.442035642107,32.504,32.504,32.3465,32.4021,23358.442
2016-04-05 14:20:00,34.99,35.11,34.94,35.09,18870.10839610509,32.4114,32.5225,32.3651,32.504,18870.1084
2016-04-05 14:30:00,35.09,35.18,35.08,35.17,33900.42256108763,32.504,32.5874,32.4948,32.5781,33900.4226
2016-04-05 14:40:00,35.18,35.22,35.11,35.17,23830.60812052177,32.5874,32.6244,32.5225,32.5781,23830.6081
2016-04-05 14:50:00,35.16,35.28,35.16,35.22,22607.018188498987,32.5689,32.68,32.5689,32.6244,22607.0182
2016-04-05 15:00:00,35.22,35.23,35.17,35.21,31673.70935146059,32.6244,32.6337,32.5781,32.6152,31673.7094
2016-04-05 15:10:00,35.2,35.34,35.18,35.33,80832.26162042991,32.6059,32.7356,32.5874,32.7263,80832.2616
2016-04-05 15:20:00,35.33,35.36,35.18,35.21,38684.5489619695,32.7263,32.7541,32.5874,32.6152,38684.549
2016-04-05 15:30:00,35.2,35.23,35.15,35.16,61168.47326841815,32.6059,32.6337,32.5596,32.5689,61168.4733
2016-04-05 15:40:00,35.16,35.18,35.12,35.18,94747.38195847876,32.5689,32.5874,32.5318,32.5874,94747.382
2016-04-05 15:50:00,35.19,35.19,35.02,35.07,315825.83134300937,32.5966,32.5966,32.4392,32.4855,315825.8313
2016-04-06 09:30:00,35.27,35.63,34.99,35.1,40628.32996509278,32.6708,33.0042,32.4114,32.5133,40628.33
2016-04-06 09:40:00,35.15,35.27,34.75,34.81,40383.97942311225,32.5596,32.6708,32.1891,32.2447,40383.9794
2016-04-06 09:50:00,34.79,35.02,34.73,34.79,52827.4848429175,32.2261,32.4392,32.1705,32.2261,52827.4848
2016-04-06 10:00:00,34.84,34.89,34.68,34.7,72092.59599485577,32.2724,32.3188,32.1242,32.1428,72092.596
2016-04-06 10:10:00,34.74,34.74,34.59,34.67,27617.12291015984,32.1798,32.1798,32.0409,32.115,27617.1229
2016-04-06 10:20:00,34.66,34.84,34.6,34.68,24365.23975748668,32.1057,32.2724,32.0501,32.1242,24365.2398
2016-04-06 10:30:00,34.68,34.86,34.55,34.75,46130.81021495499,32.1242,32.291,32.0038,32.1891,46130.8102
2016-04-06 10:40:00,34.74,35.02,34.74,34.94,25680.690795517177,32.1798,32.4392,32.1798,32.3651,25680.6908
2016-04-06 10:50:00,34.94,35.23,34.94,35.17,45142.38471431196,32.3651,32.6337,32.3651,32.5781,45142.3847
2016-04-06 11:00:00,35.18,35.21,35.07,35.19,46601.13907771449,32.5874,32.6152,32.4855,32.5966,46601.1391
2016-04-06 11:10:00,35.26,35.26,34.99,34.99,36459.67297446261,32.6615,32.6615,32.4114,32.4114,36459.673
2016-04-06 11:20:00,35.03,35.09,34.96,35.06,14978.871945618224,32.4484,32.504,32.3836,32.4762,14978.8719
2016-04-06 11:30:00,35.06,35.27,35.06,35.19,17797.170677934962,32.4762,32.6708,32.4762,32.5966,17797.1707
2016-04-06 11:40:00,35.19,35.31,35.19,35.28,44479.14752893625,32.5966,32.7078,32.5966,32.68,44479.1475
2016-04-06 11:50:00,35.27,35.39,35.23,35.33,28600.0367444424,32.6708,32.7819,32.6337,32.7263,28600.0367
2016-04-06 12:00:00,35.34,35.37,35.29,35.3,30426.2355318758,32.7356,32.7634,32.6893,32.6985,30426.2355
2016-04-06 12:10:00,35.3,35.32,35.24,35.3,37835.7523424582,32.6985,32.7171,32.643,32.6985,37835.7523
2016-04-06 12:20:00,35.31,35.35,35.29,35.32,13082.85871761896,32.7078,32.7449,32.6893,32.7171,13082.8587
2016-04-06 12:30:00,35.31,35.38,35.31,35.38,17121.07293771817,32.7078,32.7726,32.7078,32.7726,17121.0729
2016-04-06 12:40:00,35.36,35.38,35.31,35.33,13114.091493661585,32.7541,32.7726,32.7078,32.7263,13114.0915
2016-04-06 12:50:00,35.32,35.35,35.19,35.29,82373.69097923939,32.7171,32.7449,32.5966,32.6893,82373.691
2016-04-06 13:00:00,35.29,35.32,35.19,35.22,48041.521219915485,32.6893,32.7171,32.5966,32.6244,48041.5212
2016-04-06 13:10:00,35.23,35.29,35.18,35.18,22188.131545103803,32.6337,32.6893,32.5874,32.5874,22188.1315
2016-04-06 13:20:00,35.18,35.24,35.12,35.14,30505.23608304244,32.5874,32.643,32.5318,32.5503,30505.2361
2016-04-06 13:30:00,35.12,35.16,35.11,35.14,57550.98291383428,32.5318,32.5689,32.5225,32.5503,57550.9829
2016-04-06 13:40:00,35.13,35.18,35.11,35.15,31282.38103986772,32.5411,32.5874,32.5225,32.5596,31282.381
2016-04-06 13:50:00,35.15,35.18,35.11,35.12,22305.71376079368,32.5596,32.5874,32.5225,32.5318,22305.7138
2016-04-06 14:00:00,35.11,35.17,35.03,35.08,29799.74278890318,32.5225,32.5781,32.4484,32.4948,29799.7428
2016-04-06 14:10:00,35.05,35.05,34.97,35.02,19671.13724049237,32.467,32.467,32.3929,32.4392,19671.1372
2016-04-06 14:20:00,35.02,35.06,34.89,34.94,43136.13815910344,32.4392,32.4762,32.3188,32.3651,43136.1382
2016-04-06 14:30:00,34.94,35.0,34.9,34.91,31379.7538122359,32.3651,32.4207,32.328,32.3373,31379.7538
2016-04-06 14:40:00,34.91,34.94,34.85,34.87,50248.02498622083,32.3373,32.3651,32.2817,32.3002,50248.025
2016-04-06 14:50:00,34.89,34.93,34.84,34.89,88195.84787800846,32.3188,32.3558,32.2724,32.3188,88195.8479
2016-04-06 15:00:00,34.88,34.94,34.86,34.87,151570.82491273194,32.3095,32.3651,32.291,32.3002,151570.8249
2016-04-06 15:10:00,34.87,34.91,34.77,34.84,351771.0821238288,32.3002,32.3373,32.2076,32.2724,351771.0821
2016-04-06 15:20:00,34.84,35.0,34.84,35.0,89751.97501377916,32.2724,32.4207,32.2724,32.4207,89751.975
2016-04-06 15:30:00,35.0,35.07,34.94,35.03,73174.71982362667,32.4207,32.4855,32.3651,32.4484,73174.7198
2016-04-06 15:40:00,35.02,35.11,35.02,35.07,115478.5963623002,32.4392,32.5225,32.4392,32.4855,115478.5964
2016-04-06 15:50:00,35.07,35.11,35.05,35.07,208486.1289729928,32.4855,32.5225,32.467,32.4855,208486.129
2016-04-07 09:30:00,34.98,35.53,34.79,35.13,32889.95039500276,32.4021,32.9116,32.2261,32.5411,32889.9504
2016-04-07 09:40:00,35.1,35.38,35.05,35.25,48774.57284585706,32.5133,32.7726,32.467,32.6522,48774.5728
2016-04-07 09:50:00,35.21,35.34,35.05,35.09,16167.554657358074,32.6152,32.7356,32.467,32.504,16167.5547
2016-04-07 10:00:00,35.06,35.18,35.01,35.13,36544.18519198971,32.4762,32.5874,32.4299,32.5411,36544.1852
2016-04-07 10:10:00,35.12,35.12,34.93,35.04,29063.016718721294,32.5318,32.5318,32.3558,32.4577,29063.0167
2016-04-07 10:20:00,34.99,35.19,34.91,34.91,18397.942311225423,32.4114,32.5966,32.3373,32.3373,18397.9423
2016-04-07 10:30:00,34.91,35.29,34.88,35.25,22009.92099944884,32.3373,32.6893,32.3095,32.6522,22009.921
2016-04-07 10:40:00,35.24,35.38,35.2,35.33,34179.680323351095,32.643,32.7726,32.6059,32.7263,34179.6803
2016-04-07 10:50:00,35.36,35.56,35.34,35.51,44699.614183354766,32.7541,32.9394,32.7356,32.8931,44699.6142
2016-04-07 11:00:00,35.49,35.49,35.34,35.44,15925.041337497703,32.8745,32.8745,32.7356,32.8282,15925.0413
2016-04-07 11:10:00,35.43,35.55,35.43,35.51,12443.505419805257,32.819,32.9301,32.819,32.8931,12443.5054
2016-04-07 11:20:00,35.48,35.53,35.42,35.49,15618.22524343193,32.8653,32.9116,32.8097,32.8745,15618.2252
2016-04-07 11:30:00,35.5,35.65,35.5,35.59,12961.602057688777,32.8838,33.0227,32.8838,32.9672,12961.6021
2016-04-07 11:40:00,35.62,35.77,35.58,35.72,19575.60169024435,32.995,33.1339,32.9579,33.0876,19575.6017
2016-04-07 11:50:00,35.71,35.78,35.68,35.7,39004.225610876354,33.0783,33.1432,33.0505,33.0691,39004.2256
2016-04-07 12:00:00,35.71,35.86,35.7,35.86,18618.408965643943,33.0783,33.2173,33.0691,33.2173,18618.409
2016-04-07 12:10:00,35.87,35.92,35.62,35.66,34390.96086716884,33.2265,33.2729,32.995,33.032,34390.9609
2016-04-07 12:20:00,35.67,35.71,35.61,35.62,25046.849164063933,33.0413,33.0783,32.9857,32.995,25046.8492
2016-04-07 12:30:00,35.62,35.64,35.53,35.6,36428.44019841999,32.995,33.0135,32.9116,32.9764,36428.4402
2016-04-07 12:40:00,35.6,35.61,35.53,35.55,31142.75215873599,32.9764,32.9857,32.9116,32.9301,31142.7522
2016-04-07 12:50:00,35.56,35.56,35.43,35.44,45410.61914385449,32.9394,32.9394,32.819,32.8282,45410.6191
2016-04-07 13:00:00,35.43,35.46,35.37,35.39,70670.58607385632,32.819,32.8468,32.7634,32.7819,70670.5861
2016-04-07 13:10:00,35.38,35.41,35.35,35.38,28081.940106558883,32.7726,32.8004,32.7449,32.7726,28081.9401
2016-04-07 13:20:00,35.38,35.41,35.33,35.39,45814.80801028844,32.7726,32.8004,32.7263,32.7819,45814.808
2016-04-07 13:30:00,35.38,35.39,35.34,35.38,26996.14183354768,32.7726,32.7819,32.7356,32.7726,26996.1418
2016-04-07 13:40:00,35.38,35.45,35.35,35.36,60562.18996876722,32.7726,32.8375,32.7449,32.7541,60562.19
2016-04-07 13:50:00,35.35,35.35,35.22,35.23,53117.76593790189,32.7449,32.7449,32.6244,32.6337,53117.7659
2016-04-07 14:00:00,35.23,35.25,35.17,35.17,28774.572845857063,32.6337,32.6522,32.5781,32.5781,28774.5728
2016-04-07 14:10:00,35.19,35.19,35.11,35.11,26053.646885908507,32.5966,32.5966,32.5225,32.5225,26053.6469
2016-04-07 14:20:00,35.12,35.29,35.11,35.29,27290.09737277237,32.5318,32.6893,32.5225,32.6893,27290.0974
2016-04-07 14:30:00,35.27,35.33,35.23,35.33,24594.89252250597,32.6708,32.7263,32.6337,32.7263,24594.8925
2016-04-07 14:40:00,35.33,35.33,35.16,35.2,28385.081756384345,32.7263,32.7263,32.5689,32.6059,28385.0818
2016-04-07 14:50:00,35.2,35.23,35.15,35.17,27168.840712842182,32.6059,32.6337,32.5596,32.5781,27168.8407
2016-04-07 15:00:00,35.15,35.23,35.12,35.21,40845.12217527099,32.5596,32.6337,32.5318,32.6152,40845.1222
2016-04-07 15:10:00,35.23,35.4,35.23,35.4,61199.70604446077,32.6337,32.7912,32.6337,32.7912,61199.706
2016-04-07 15:20:00,35.4,35.59,35.39,35.56,81144.58938085614,32.7912,32.9672,32.7819,32.9394,81144.5894
2016-04-07 15:30:00,35.58,35.67,35.52,35.55,121728.82601506522,32.9579,33.0413,32.9023,32.9301,121728.826
2016-04-07 15:40:00,35.56,35.66,35.53,35.54,171598.38324453426,32.9394,33.032,32.9116,32.9209,171598.3832
2016-04-07 15:50:00,35.55,35.55,35.41,35.44,504286.23920632,32.9301,32.9301,32.8004,32.8282,504286.2392
2016-04-08 09:30:00,35.96,36.47,35.9,36.34,138236.26676465184,33.3099,33.7823,33.2543,33.6619,138236.2668
2016-04-08 09:40:00,36.34,36.49,36.17,36.2,127141.28238103988,33.6619,33.8008,33.5044,33.5322,127141.2824
2016-04-08 09:50:00,36.2,36.24,35.9,35.94,79652.76501929083,33.5322,33.5693,33.2543,33.2914,79652.765
2016-04-08 10:00:00,35.95,36.26,35.89,36.23,38882.96895094617,33.3006,33.5878,33.2451,33.56,38882.969
2016-04-08 10:10:00,36.23,36.39,36.21,36.23,56715.046849164064,33.56,33.7082,33.5415,33.56,56715.0468
2016-04-08 10:20:00,36.28,36.33,36.16,36.21,64688.59085063384,33.6063,33.6526,33.4952,33.5415,64688.5909
2016-04-08 10:30:00,36.17,36.37,36.17,36.24,38160.94065772552,33.5044,33.6897,33.5044,33.5693,38160.9407
2016-04-08 10:40:00,36.32,36.38,36.25,36.28,28866.43395186478,33.6434,33.699,33.5785,33.6063,28866.434
2016-04-08 10:50:00,36.27,36.33,36.2,36.21,56924.49017086165,33.5971,33.6526,33.5322,33.5415,56924.4902
2016-04-08 11:00:00,36.2,36.26,36.09,36.21,50418.886643395184,33.5322,33.5878,33.4303,33.5415,50418.8866
2016-04-08 11:10:00,36.22,36.22,36.04,36.17,65155.24526915304,33.5507,33.5507,33.384,33.5044,65155.2453
2016-04-08 11:20:00,36.17,36.18,36.02,36.15,76180.41521219915,33.5044,33.5137,33.3655,33.4859,76180.4152
2016-04-08 11:30:00,36.13,36.14,36.01,36.08,25932.39022597832,33.4674,33.4766,33.3562,33.4211,25932.3902
2016-04-08 11:40:00,36.07,36.19,36.03,36.03,22665.809296343927,33.4118,33.523,33.3747,33.3747,22665.8093
2016-04-08 11:50:00,36.04,36.19,36.04,36.16,20507.0733051626,33.384,33.523,33.384,33.4952,20507.0733
2016-04-08 12:00:00,36.14,36.14,35.95,35.97,20486.86386184089,33.4766,33.4766,33.3006,33.3192,20486.8639
2016-04-08 12:10:00,35.95,36.06,35.95,35.99,13668.93257394819,33.3006,33.4025,33.3006,33.3377,13668.9326
2016-04-08 12:20:00,36.02,36.05,35.98,36.01,21818.849898952783,33.3655,33.3933,33.3284,33.3562,21818.8499
2016-04-08 12:30:00,36.01,36.23,36.0,36.19,25849.71523057137,33.3562,33.56,33.347,33.523,25849.7152
2016-04-08 12:40:00,36.19,36.19,36.1,36.13,43351.09314716149,33.523,33.523,33.4396,33.4674,43351.0931
2016-04-08 12:50:00,36.13,36.16,36.05,36.08,26827.11739849348,33.4674,33.4952,33.3933,33.4211,26827.1174
2016-04-08 13:00:00,36.1,36.25,36.07,36.22,29900.790005511662,33.4396,33.5785,33.4118,33.5507,29900.79
2016-04-08 13:10:00,36.22,36.22,36.1,36.12,26542.34796986956,33.5507,33.5507,33.4396,33.4581,26542.348
2016-04-08 13:20:00,36.14,36.19,36.09,36.14,32320.41153775492,33.4766,33.523,33.4303,33.4766,32320.4115
2016-04-08 13:30:00,36.1,36.21,36.1,36.16,62188.1315451038,33.4396,33.5415,33.4396,33.4952,62188.1315
2016-04-08 13:40:00,36.18,36.28,36.13,36.28,62248.75987506889,33.5137,33.6063,33.4674,33.6063,62248.7599
2016-04-08 13:50:00,36.28,36.47,36.28,36.46,24181.517545471248,33.6063,33.7823,33.6063,33.7731,24181.5175
2016-04-08 14:00:00,36.47,36.47,36.35,36.41,55412.45636597464,33.7823,33.7823,33.6712,33.7267,55412.4564
2016-04-08 14:10:00,36.41,36.48,36.36,36.48,20369.28164615102,33.7267,33.7916,33.6804,33.7916,20369.2816
2016-04-08 14:20:00,36.47,36.55,36.44,36.46,22329.597648355684,33.7823,33.8564,33.7545,33.7731,22329.5976
2016-04-08 14:30:00,36.47,36.54,36.47,36.53,23775.49145691714,33.7823,33.8472,33.7823,33.8379,23775.4915
2016-04-08 14:40:00,36.53,36.57,36.45,36.45,27396.65625574132,33.8379,33.8749,33.7638,33.7638,27396.6563
2016-04-08 14:50:00,36.46,36.47,36.36,36.4,28669.851185008265,33.7731,33.7823,33.6804,33.7175,28669.8512
2016-04-08 15:00:00,36.41,36.47,36.33,36.36,28456.73341907037,33.7267,33.7823,33.6526,33.6804,28456.7334
2016-04-08 15:10:00,36.37,36.47,36.36,36.41,29178.761712291016,33.6897,33.7823,33.6804,33.7267,29178.7617
2016-04-08 15:20:00,36.42,36.42,36.33,36.36,67201.91071100495,33.736,33.736,33.6526,33.6804,67201.9107
2016-04-08 15:30:00,36.34,36.36,36.26,36.29,45555.75969134669,33.6619,33.6804,33.5878,33.6156,45555.7597
2016-04-08 15:40:00,36.3,36.4,36.27,36.39,82004.40933308836,33.6248,33.7175,33.5971,33.7082,82004.4093
2016-04-08 15:50:00,36.4,36.57,36.38,36.57,271017.8210545655,33.7175,33.8749,33.699,33.8749,271017.8211
2016-04-11 09:30:00,36.78,36.84,36.62,36.76,38592.68785596178,34.0695,34.1251,33.9213,34.0509,38592.6879
2016-04-11 09:40:00,36.65,36.77,36.37,36.47,44936.61583685468,33.9491,34.0602,33.6897,33.7823,44936.6158
2016-04-11 09:50:00,36.49,36.51,36.03,36.09,47953.33455814808,33.8008,33.8194,33.3747,33.4303,47953.3346
2016-04-11 10:00:00,36.09,36.27,36.05,36.22,33582.583134300934,33.4303,33.5971,33.3933,33.5507,33582.5831
2016-04-11 10:10:00,36.19,36.29,36.08,36.11,28838.875620062463,33.523,33.6156,33.4211,33.4488,28838.8756
2016-04-11 10:20:00,36.08,36.13,35.91,35.99,26066.507440749585,33.4211,33.4674,33.2636,33.3377,26066.5074
2016-04-11 10:30:00,35.99,36.02,35.88,36.02,29345.94892522506,33.3377,33.3655,33.2358,33.3655,29345.9489
2016-04-11 10:40:00,36.02,36.04,35.81,35.82,16753.628513687305,33.3655,33.384,33.171,33.1802,16753.6285
2016-04-11 10:50:00,35.78,35.9,35.77,35.78,29928.34833731398,33.1432,33.2543,33.1339,33.1432,29928.3483
2016-04-11 11:00:00,35.77,35.84,35.71,35.8,59233.87837589564,33.1339,33.1987,33.0783,33.1617,59233.8784
2016-04-11 11:10:00,35.8,35.82,35.66,35.69,45858.90134117215,33.1617,33.1802,33.032,33.0598,45858.9013
2016-04-11 11:20:00,35.7,35.74,35.63,35.68,36937.35072570274,33.0691,33.1061,33.0042,33.0505,36937.3507
2016-04-11 11:30:00,35.69,35.72,35.59,35.68,31910.7110049605,33.0598,33.0876,32.9672,33.0505,31910.711
2016-04-11 11:40:00,35.67,35.7,35.59,35.65,23784.677567517912,33.0413,33.0691,32.9672,33.0227,23784.6776
2016-04-11 11:50:00,35.65,35.67,35.57,35.6,17220.282932206504,33.0227,33.0413,32.9486,32.9764,17220.2829
2016-04-11 12:00:00,35.61,35.63,35.47,35.49,55926.87855961786,32.9857,33.0042,32.856,32.8745,55926.8786
2016-04-11 12:10:00,35.5,35.59,35.48,35.59,22393.900422561088,32.8838,32.9672,32.8653,32.9672,22393.9004
2016-04-11 12:20:00,35.59,35.6,35.47,35.47,21230.9388205034,32.9672,32.9764,32.856,32.856,21230.9388
2016-04-11 12:30:00,35.48,35.53,35.35,35.38,126834.46628697409,32.8653,32.9116,32.7449,32.7726,126834.4663
2016-04-11 12:40:00,35.36,35.47,35.35,35.45,34752.89362483924,32.7541,32.856,32.7449,32.8375,34752.8936
2016-04-11 12:50:00,35.48,35.55,35.48,35.48,21267.683262906485,32.8653,32.9301,32.8653,32.8653,21267.6833
2016-04-11 13:00:00,35.49,35.49,35.42,35.48,40758.77273562374,32.8745,32.8745,32.8097,32.8653,40758.7727
2016-04-11 13:10:00,35.48,35.58,35.48,35.5,44901.70861657174,32.8653,32.9579,32.8653,32.8838,44901.7086
2016-04-11 13:20:00,35.51,35.53,35.46,35.46,34655.52085247106,32.8931,32.9116,32.8468,32.8468,34655.5209
2016-04-11 13:30:00,35.46,35.55,35.46,35.49,20393.165533713025,32.8468,32.9301,32.8468,32.8745,20393.1655
2016-04-11 13:40:00,35.49,35.55,35.48,35.54,36882.234062098105,32.8745,32.9301,32.8653,32.9209,36882.2341
2016-04-11 13:50:00,35.54,35.55,35.49,35.53,14701.451405474922,32.9209,32.9301,32.8745,32.9116,14701.4514
2016-04-11 14:00:00,35.54,35.65,35.54,35.6,117139.44515891973,32.9209,33.0227,32.9209,32.9764,117139.4452
2016-04-11 14:10:00,35.59,35.68,35.59,35.65,32746.64706963072,32.9672,33.0505,32.9672,33.0227,32746.6471
2016-04-11 14:20:00,35.65,35.66,35.6,35.66,18318.94176005879,33.0227,33.032,32.9764,33.032,18318.9418
2016-04-11 14:30:00,35.64,35.64,35.56,35.63,22430.64486496417,33.0135,33.0135,32.9394,33.0042,22430.6449
2016-04-11 14:40:00,35.62,35.7,35.6,35.61,37962.52066874885,32.995,33.0691,32.9764,32.9857,37962.5207
2016-04-11 14:50:00,35.61,35.7,35.55,35.7,26930.00183722212,32.9857,33.0691,32.9301,33.0691,26930.0018
2016-04-11 15:00:00,35.7,35.71,35.62,35.64,49628.88113172883,33.0691,33.0783,32.995,33.0135,49628.8811
2016-04-11 15:10:00,35.64,35.7,35.61,35.67,44993.56972257946,33.0135,33.0691,32.9857,33.0413,44993.5697
2016-04-11 15:20:00,35.67,35.75,35.66,35.68,61767.40767958846,33.0413,33.1154,33.032,33.0505,61767.4077
2016-04-11 15:30:00,35.69,35.76,35.69,35.72,42855.04317471982,33.0598,33.1246,33.0598,33.0876,42855.0432
2016-04-11 15:40:00,35.71,35.72,35.65,35.71,75355.50248024987,33.0783,33.0876,33.0227,33.0783,75355.5025
2016-04-11 15:50:00,35.71,35.73,35.56,35.58,361252.9854859453,33.0783,33.0969,32.9394,32.9579,361252.9855
2016-04-12 09:30:00,35.86,35.95,35.65,35.73,21252.98548594525,33.2173,33.3006,33.0227,33.0969,21252.9855
2016-04-12 09:40:00,35.8,36.09,35.8,35.94,16288.81131728826,33.1617,33.4303,33.1617,33.2914,16288.8113
2016-04-12 09:50:00,36.03,36.3,36.0,36.23,13369.465368363037,33.3747,33.6248,33.347,33.56,13369.4654
2016-04-12 10:00:00,36.26,36.46,36.26,36.35,26637.883520117583,33.5878,33.7731,33.5878,33.6712,26637.8835
2016-04-12 10:10:00,36.3,36.42,36.2,36.37,15390.409700532791,33.6248,33.736,33.5322,33.6897,15390.4097
2016-04-12 10:20:00,36.42,36.45,36.25,36.26,34613.264743707514,33.736,33.7638,33.5785,33.5878,34613.2647
2016-04-12 10:30:00,36.26,36.68,36.26,36.58,47955.17178026823,33.5878,33.9768,33.5878,33.8842,47955.1718
2016-04-12 10:40:00,36.57,36.88,36.57,36.88,32241.41098658828,33.8749,34.1621,33.8749,34.1621,32241.411
2016-04-12 10:50:00,36.84,36.99,36.84,36.93,28285.87176189601,34.1251,34.264,34.1251,34.2084,28285.8718
2016-04-12 11:00:00,36.95,37.27,36.88,37.27,52283.66709535183,34.2269,34.5234,34.1621,34.5234,52283.6671
2016-04-12 11:10:00,37.23,37.36,37.15,37.32,49560.90391328312,34.4863,34.6067,34.4122,34.5697,49560.9039
2016-04-12 11:20:00,37.29,37.46,37.26,37.42,40514.42219364321,34.5419,34.6994,34.5141,34.6623,40514.4222
2016-04-12 11:30:00,37.42,37.55,37.36,37.53,28109.498438361195,34.6623,34.7827,34.6067,34.7642,28109.4984
2016-04-12 11:40:00,37.53,37.63,37.46,37.49,46988.792945067056,34.7642,34.8568,34.6994,34.7271,46988.7929
2016-04-12 11:50:00,37.46,37.53,37.38,37.53,40369.281646151016,34.6994,34.7642,34.6253,34.7642,40369.2816
2016-04-12 12:00:00,37.56,37.56,37.36,37.36,45203.01304427705,34.792,34.792,34.6067,34.6067,45203.013
2016-04-12 12:10:00,37.36,37.61,37.36,37.61,29380.85614550799,34.6067,34.8383,34.6067,34.8383,29380.8561
2016-04-12 12:20:00,37.58,37.72,37.57,37.61,43814.07312144038,34.8105,34.9402,34.8013,34.8383,43814.0731
2016-04-12 12:30:00,37.6,37.69,37.57,37.62,31756.384346867537,34.829,34.9124,34.8013,34.8476,31756.3843
2016-04-12 12:40:00,37.64,37.67,37.52,37.53,20828.5871761896,34.8661,34.8939,34.7549,34.7642,20828.5872
2016-04-12 12:50:00,37.53,37.69,37.5,37.61,25693.55135035826,34.7642,34.9124,34.7364,34.8383,25693.5514
2016-04-12 13:00:00,37.6,37.6,37.4,37.4,30652.213852654782,34.829,34.829,34.6438,34.6438,30652.2139
2016-04-12 13:10:00,37.42,37.48,37.35,37.46,46942.8623920632,34.6623,34.7179,34.5975,34.6994,46942.8624
2016-04-12 13:20:00,37.48,37.52,37.44,37.47,32924.857615285684,34.7179,34.7549,34.6808,34.7086,32924.8576
2016-04-12 13:30:00,37.41,37.54,37.41,37.51,17968.032335109314,34.653,34.7735,34.653,34.7457,17968.0323
2016-04-12 13:40:00,37.53,37.62,37.51,37.56,31991.54877824729,34.7642,34.8476,34.7457,34.792,31991.5488
2016-04-12 13:50:00,37.55,37.63,37.52,37.62,47705.309571927246,34.7827,34.8568,34.7549,34.8476,47705.3096
2016-04-12 14:00:00,37.63,37.73,37.58,37.7,76542.34796986956,34.8568,34.9495,34.8105,34.9217,76542.348
2016-04-12 14:10:00,37.7,37.79,37.7,37.76,29965.092779717063,34.9217,35.005,34.9217,34.9773,29965.0928
2016-04-12 14:20:00,37.77,37.82,37.75,37.75,36320.044093330886,34.9865,35.0328,34.968,34.968,36320.0441
2016-04-12 14:30:00,37.74,37.75,37.67,37.7,37573.02957927613,34.9587,34.968,34.8939,34.9217,37573.0296
2016-04-12 14:40:00,37.71,37.83,37.7,37.78,28976.66727907404,34.9309,35.0421,34.9217,34.9958,28976.6673
2016-04-12 14:50:00,37.79,37.84,37.77,37.79,36575.417968032336,35.005,35.0514,34.9865,35.005,36575.418
2016-04-12 15:00:00,37.8,37.89,37.78,37.83,90242.51331986036,35.0143,35.0977,34.9958,35.0421,90242.5133
2016-04-12 15:10:00,37.84,37.86,37.77,37.77,55941.57633657909,35.0514,35.0699,34.9865,34.9865,55941.5763
2016-04-12 15:20:00,37.77,37.79,37.67,37.74,48023.14899871394,34.9865,35.005,34.8939,34.9587,48023.149
2016-04-12 15:30:00,37.72,37.75,37.63,37.64,100106.55888296897,34.9402,34.968,34.8568,34.8661,100106.5589
2016-04-12 15:40:00,37.64,37.64,37.55,37.6,152873.41539592136,34.8661,34.8661,34.7827,34.829,152873.4154
2016-04-12 15:50:00,37.59,37.61,37.53,37.55,304541.61308102147,34.8198,34.8383,34.7642,34.7827,304541.6131
2016-04-13 09:30:00,37.55,37.55,36.97,37.01,28947.27172515157,34.7827,34.7827,34.2455,34.2825,28947.2717
2016-04-13 09:40:00,37.05,37.05,36.79,36.79,29933.860003674443,34.3196,34.3196,34.0787,34.0787,29933.86
2016-04-13 09:50:00,36.75,36.75,36.55,36.6,52708.065405107474,34.0417,34.0417,33.8564,33.9027,52708.0654
2016-04-13 10:00:00,36.6,36.71,36.56,36.63,63788.35201175822,33.9027,34.0046,33.8657,33.9305,63788.352
2016-04-13 10:10:00,36.62,36.72,36.54,36.57,75912.18078265662,33.9213,34.0139,33.8472,33.8749,75912.1808
2016-04-13 10:20:00,36.56,36.59,36.26,36.52,88087.45177291935,33.8657,33.8935,33.5878,33.8286,88087.4518
2016-04-13 10:30:00,36.56,36.61,36.2,36.24,83216.97593239023,33.8657,33.912,33.5322,33.5693,83216.9759
2016-04-13 10:40:00,36.24,36.57,36.23,36.53,132002.5721109682,33.5693,33.8749,33.56,33.8379,132002.5721
2016-04-13 10:50:00,36.55,36.62,36.5,36.54,104001.46977769613,33.8564,33.9213,33.8101,33.8472,104001.4698
2016-04-13 11:00:00,36.5,36.85,36.49,36.84,94159.4708800294,33.8101,34.1343,33.8008,34.1251,94159.4709
2016-04-13 11:10:00,36.85,36.87,36.64,36.75,43239.02259783208,34.1343,34.1528,33.9398,34.0417,43239.0226
2016-04-13 11:20:00,36.76,36.78,36.63,36.65,78701.08396105088,34.0509,34.0695,33.9305,33.9491,78701.084
2016-04-13 11:30:00,36.69,37.02,36.69,37.01,86700.34907220282,33.9861,34.2918,33.9861,34.2825,86700.3491
2016-04-13 11:40:00,37.02,37.19,37.01,37.14,41848.24545287525,34.2918,34.4493,34.2825,34.4029,41848.2455
2016-04-13 11:50:00,37.16,37.21,37.08,37.18,33200.44093330883,34.4215,34.4678,34.3474,34.44,33200.4409
2016-04-13 12:00:00,37.18,37.24,37.14,37.18,36285.13687304795,34.44,34.4956,34.4029,34.44,36285.1369
2016-04-13 12:10:00,37.16,37.2,37.0,37.01,23534.81535917692,34.4215,34.4585,34.2733,34.2825,23534.8154
2016-04-13 12:20:00,37.0,37.1,36.99,37.06,36571.74352379202,34.2733,34.3659,34.264,34.3288,36571.7435
2016-04-13 12:30:00,37.07,37.18,37.06,37.16,26639.720742237736,34.3381,34.44,34.3288,34.4215,26639.7207
2016-04-13 12:40:00,37.16,37.18,37.07,37.07,21543.26658092964,34.4215,34.44,34.3381,34.3381,21543.2666
2016-04-13 12:50:00,37.06,37.1,37.04,37.08,25265.4785963623,34.3288,34.3659,34.3103,34.3474,25265.4786
2016-04-13 13:00:00,37.08,37.1,37.01,37.02,31298.916038949108,34.3474,34.3659,34.2825,34.2918,31298.916
2016-04-13 13:10:00,37.01,37.06,36.95,37.02,47268.05070733051,34.2825,34.3288,34.2269,34.2918,47268.0507
2016-04-13 13:20:00,37.01,37.07,36.95,37.05,43571.559801580006,34.2825,34.3381,34.2269,34.3196,43571.5598
2016-04-13 13:30:00,37.05,37.2,37.04,37.2,76718.72129340436,34.3196,34.4585,34.3103,34.4585,76718.7213
2016-04-13 13:40:00,37.2,37.27,37.16,37.27,54146.61032518831,34.4585,34.5234,34.4215,34.5234,54146.6103
2016-04-13 13:50:00,37.29,37.36,37.26,37.32,47595.07624471799,34.5419,34.6067,34.5141,34.5697,47595.0762
2016-04-13 14:00:00,37.31,37.39,37.31,37.38,42254.27154142936,34.5604,34.6345,34.5604,34.6253,42254.2715
2016-04-13 14:10:00,37.37,37.49,37.37,37.49,50248.02498622083,34.616,34.7271,34.616,34.7271,50248.025
2016-04-13 14:20:00,37.49,37.5,37.4,37.43,44142.935880948,34.7271,34.7364,34.6438,34.6716,44142.9359
2016-04-13 14:30:00,37.41,37.44,37.38,37.39,40720.1910711005,34.653,34.6808,34.6253,34.6345,40720.1911
2016-04-13 14:40:00,37.38,37.38,37.3,37.35,59107.110049605,34.6253,34.6253,34.5512,34.5975,59107.11
2016-04-13 14:50:00,37.33,37.38,37.3,37.35,34306.44864964174,34.5789,34.6253,34.5512,34.5975,34306.4486
2016-04-13 15:00:00,37.34,37.35,37.26,37.27,47609.77402167922,34.5882,34.5975,34.5141,34.5234,47609.774
2016-04-13 15:10:00,37.26,37.3,37.18,37.19,50352.74664706963,34.5141,34.5512,34.44,34.4493,50352.7466
2016-04-13 15:20:00,37.18,37.2,37.09,37.12,64080.47032886276,34.44,34.4585,34.3566,34.3844,64080.4703
2016-04-13 15:30:00,37.12,37.16,37.1,37.14,89270.62281829873,34.3844,34.4215,34.3659,34.4029,89270.6228
2016-04-13 15:40:00,37.14,37.14,37.04,37.05,142647.43707514237,34.4029,34.4029,34.3103,34.3196,142647.4371
2016-04-13 15:50:00,37.05,37.2,37.05,37.11,328284.03453977586,34.3196,34.4585,34.3196,34.3752,328284.0345
2016-04-14 09:30:00,37.07,37.25,36.75,36.78,41605.73213301488,34.3381,34.5048,34.0417,34.0695,41605.7321
2016-04-14 09:40:00,36.79,36.94,36.75,36.83,20553.00385816645,34.0787,34.2177,34.0417,34.1158,20553.0039
2016-04-14 09:50:00,36.82,36.89,36.77,36.81,36132.64743707514,34.1065,34.1714,34.0602,34.0973,36132.6474
2016-04-14 10:00:00,36.78,36.87,36.63,36.69,60529.11997060444,34.0695,34.1528,33.9305,33.9861,60529.12
2016-04-14 10:10:00,36.65,36.76,36.65,36.76,17747.565680690794,33.9491,34.0509,33.9491,34.0509,17747.5657
2016-04-14 10:20:00,36.76,36.93,36.73,36.91,24067.60977402168,34.0509,34.2084,34.0232,34.1899,24067.6098
2016-04-14 10:30:00,36.94,37.07,36.9,36.94,53821.422009921,34.2177,34.3381,34.1806,34.2177,53821.422
2016-04-14 10:40:00,36.9,37.02,36.9,36.9,22781.55428991365,34.1806,34.2918,34.1806,34.1806,22781.5543
2016-04-14 10:50:00,36.91,37.0,36.89,36.89,24842.917508726805,34.1899,34.2733,34.1714,34.1714,24842.9175
2016-04-14 11:00:00,36.87,36.91,36.78,36.82,25094.61693918795,34.1528,34.1899,34.0695,34.1065,25094.6169
2016-04-14 11:10:00,36.81,36.82,36.59,36.62,27018.18849898953,34.0973,34.1065,33.8935,33.9213,27018.1885
2016-04-14 11:20:00,36.61,36.61,36.45,36.55,28076.42844019842,33.912,33.912,33.7638,33.8564,28076.4284
2016-04-14 11:30:00,36.56,36.58,36.49,36.49,47699.79790556678,33.8657,33.8842,33.8008,33.8008,47699.7979
2016-04-14 11:40:00,36.47,36.47,36.37,36.44,27832.077898217893,33.7823,33.7823,33.6897,33.7545,27832.0779
2016-04-14 11:50:00,36.44,36.59,36.42,36.59,11758.22156898769,33.7545,33.8935,33.736,33.8935,11758.2216
2016-04-14 12:00:00,36.59,36.62,36.53,36.58,10055.11666360463,33.8935,33.9213,33.8379,33.8842,10055.1167
2016-04-14 12:10:00,36.58,36.66,36.57,36.58,10751.42384714312,33.8842,33.9583,33.8749,33.8842,10751.4238
2016-04-14 12:20:00,36.6,36.63,36.44,36.49,10699.981627778798,33.9027,33.9305,33.7545,33.8008,10699.9816
2016-04-14 12:30:00,36.48,36.48,36.4,36.45,11194.194378100312,33.7916,33.7916,33.7175,33.7638,11194.1944
2016-04-14 12:40:00,36.44,36.52,36.44,36.46,9222.85504317472,33.7545,33.8286,33.7545,33.7731,9222.855
2016-04-14 12:50:00,36.47,36.48,36.35,36.38,25939.73911445894,33.7823,33.7916,33.6712,33.699,25939.7391
2016-04-14 13:00:00,36.38,36.39,36.22,36.23,53588.0948006614,33.699,33.7082,33.5507,33.56,53588.0948
2016-04-14 13:10:00,36.22,36.26,35.98,36.11,229696.85835017453,33.5507,33.5878,33.3284,33.4488,229696.8584
2016-04-14 13:20:00,36.09,36.17,36.07,36.08,48361.19786882234,33.4303,33.5044,33.4118,33.4211,48361.1979
2016-04-14 13:30:00,36.09,36.11,36.02,36.07,90521.77108212384,33.4303,33.4488,33.3655,33.4118,90521.7711
2016-04-14 13:40:00,36.07,36.1,35.92,35.94,114885.17361749036,33.4118,33.4396,33.2729,33.2914,114885.1736
2016-04-14 13:50:00,35.96,36.03,35.8,36.03,203213.3014881499,33.3099,33.3747,33.1617,33.3747,203213.3015
2016-04-14 14:00:00,36.04,36.09,35.95,36.06,79529.6711372405,33.384,33.4303,33.3006,33.4025,79529.6711
2016-04-14 14:10:00,36.06,36.19,36.03,36.17,33250.045930553,33.4025,33.523,33.3747,33.5044,33250.0459
2016-04-14 14:20:00,36.16,36.34,36.16,36.34,31194.19437810031,33.4952,33.6619,33.4952,33.6619,31194.1944
2016-04-14 14:30:00,36.34,36.37,36.26,36.28,51185.008267499536,33.6619,33.6897,33.5878,33.6063,51185.0083
2016-04-14 14:40:00,36.28,36.3,36.22,36.26,27578.5412456366,33.6063,33.6248,33.5507,33.5878,27578.5412
2016-04-14 14:50:00,36.24,36.31,36.22,36.28,29612.346132647435,33.5693,33.6341,33.5507,33.6063,29612.3461
2016-04-14 15:00:00,36.29,36.29,36.19,36.22,23786.514789638062,33.6156,33.6156,33.523,33.5507,23786.5148
2016-04-14 15:10:00,36.21,36.24,36.19,36.2,18254.638985853388,33.5415,33.5693,33.523,33.5322,18254.639
2016-04-14 15:20:00,36.21,36.29,36.17,36.29,38497.15230571376,33.5415,33.6156,33.5044,33.6156,38497.1523
2016-04-14 15:30:00,36.29,36.36,36.25,36.33,64284.40198419989,33.6156,33.6804,33.5785,33.6526,64284.402
2016-04-14 15:40:00,36.33,36.48,36.33,36.45,120049.60499724415,33.6526,33.7916,33.6526,33.7638,120049.605
2016-04-14 15:50:00,36.45,36.54,36.45,36.5,258454.8961969502,33.7638,33.8472,33.7638,33.8101,258454.8962
2016-04-15 09:30:00,36.07,36.33,35.94,36.23,118706.59562741136,33.4118,33.6526,33.2914,33.56,118706.5956
2016-04-15 09:40:00,36.17,36.17,35.98,36.04,34212.75032151387,33.5044,33.5044,33.3284,33.384,34212.7503
2016-04-15 09:50:00,36.04,36.09,35.99,36.01,17850.450119419438,33.384,33.4303,33.3377,33.3562,17850.4501
2016-04-15 10:00:00,36.02,36.27,36.02,36.23,39886.09222855043,33.3655,33.5971,33.3655,33.56,39886.0922
2016-04-15 10:10:00,36.22,36.26,36.07,36.14,32820.13595443689,33.5507,33.5878,33.4118,33.4766,32820.136
2016-04-15 10:20:00,36.12,36.17,36.09,36.14,33479.6986955723,33.4581,33.5044,33.4303,33.4766,33479.6987
2016-04-15 10:30:00,36.16,36.2,36.05,36.19,45237.92026455999,33.4952,33.5322,33.3933,33.523,45237.9203
2016-04-15 10:40:00,36.19,36.21,35.94,36.0,35546.57358074591,33.523,33.5415,33.2914,33.347,35546.5736
2016-04-15 10:50:00,36.0,36.11,36.0,36.04,19860.371118868272,33.347,33.4488,33.347,33.384,19860.3711
2016-04-15 11:00:00,36.03,36.28,36.02,36.25,74389.12364504869,33.3747,33.6063,33.3655,33.5785,74389.1236
2016-04-15 11:10:00,36.24,36.43,36.24,36.43,16167.554657358074,33.5693,33.7453,33.5693,33.7453,16167.5547
2016-04-15 11:20:00,36.43,36.59,36.43,36.58,22370.01653499908,33.7453,33.8935,33.7453,33.8842,22370.0165
2016-04-15 11:30:00,36.59,36.64,36.56,36.64,32379.202645599853,33.8935,33.9398,33.8657,33.9398,32379.2026
2016-04-15 11:40:00,36.64,36.67,36.6,36.64,29669.30001837222,33.9398,33.9676,33.9027,33.9398,29669.3
2016-04-15 11:50:00,36.64,36.67,36.38,36.45,35373.8747014514,33.9398,33.9676,33.699,33.7638,35373.8747
2016-04-15 12:00:00,36.44,36.47,36.39,36.46,28234.42954253169,33.7545,33.7823,33.7082,33.7731,28234.4295
2016-04-15 12:10:00,36.45,36.46,36.3,36.3,13944.51589197134,33.7638,33.7731,33.6248,33.6248,13944.5159
2016-04-15 12:20:00,36.3,36.4,36.27,36.33,11574.499356972256,33.6248,33.7175,33.5971,33.6526,11574.4994
2016-04-15 12:30:00,36.33,36.34,36.27,36.3,20154.326658092963,33.6526,33.6619,33.5971,33.6248,20154.3267
2016-04-15 12:40:00,36.3,36.32,36.23,36.23,8758.037846775675,33.6248,33.6434,33.56,33.56,8758.0378
2016-04-15 12:50:00,36.23,36.3,36.21,36.29,40268.23442954253,33.56,33.6248,33.5415,33.6156,40268.2344
2016-04-15 13:00:00,36.28,36.37,36.28,36.35,47257.02737460959,33.6063,33.6897,33.6063,33.6712,47257.0274
2016-04-15 13:10:00,36.33,36.34,36.24,36.26,13397.02370016535,33.6526,33.6619,33.5693,33.5878,13397.0237
2016-04-15 13:20:00,36.27,36.34,36.26,36.32,8092.963439279809,33.5971,33.6619,33.5878,33.6434,8092.9634
2016-04-15 13:30:00,36.32,36.34,36.27,36.27,12765.01929083226,33.6434,33.6619,33.5971,33.5971,12765.0193
2016-04-15 13:40:00,36.26,36.28,36.21,36.27,21462.42880764284,33.5878,33.6063,33.5415,33.5971,21462.4288
2016-04-15 13:50:00,36.28,36.4,36.27,36.33,23847.14311960316,33.6063,33.7175,33.5971,33.6526,23847.1431
2016-04-15 14:00:00,36.33,36.36,36.28,36.28,40350.909424949474,33.6526,33.6804,33.6063,33.6063,40350.9094
2016-04-15 14:10:00,36.28,36.3,36.15,36.15,23231.67370935146,33.6063,33.6248,33.4859,33.4859,23231.6737
2016-04-15 14:20:00,36.15,36.2,36.14,36.14,21589.19713393349,33.4859,33.5322,33.4766,33.4766,21589.1971
2016-04-15 14:30:00,36.16,36.22,36.16,36.2,20101.047216608487,33.4952,33.5507,33.4952,33.5322,20101.0472
2016-04-15 14:40:00,36.19,36.22,36.17,36.19,19145.69171412824,33.523,33.5507,33.5044,33.523,19145.6917
2016-04-15 14:50:00,36.17,36.22,36.17,36.22,25752.342458203195,33.5044,33.5507,33.5044,33.5507,25752.3425
2016-04-15 15:00:00,36.22,36.24,36.17,36.17,43220.65037663053,33.5507,33.5693,33.5044,33.5044,43220.6504
2016-04-15 15:10:00,36.17,36.19,36.14,36.15,44313.79753812236,33.5044,33.523,33.4766,33.4859,44313.7975
2016-04-15 15:20:00,36.15,36.2,36.15,36.2,36130.81021495499,33.4859,33.5322,33.4859,33.5322,36130.8102
2016-04-15 15:30:00,36.2,36.24,36.14,36.15,45706.41190519934,33.5322,33.5693,33.4766,33.4859,45706.4119
2016-04-15 15:40:00,36.15,36.17,36.08,36.08,65934.22744809848,33.4859,33.5044,33.4211,33.4211,65934.2274
2016-04-15 15:50:00,36.08,36.14,36.08,36.11,198302.4067609774,33.4211,33.4766,33.4211,33.4488,198302.4068
2016-04-18 09:30:00,35.2,36.34,35.01,36.25,85947.08800293955,32.6059,33.6619,32.4299,33.5785,85947.088
2016-04-18 09:40:00,36.25,36.38,36.01,36.38,45197.50137791659,33.5785,33.699,33.3562,33.699,45197.5014
2016-04-18 09:50:00,36.3,36.44,36.15,36.32,19911.81333823259,33.6248,33.7545,33.4859,33.6434,19911.8133
2016-04-18 10:00:00,36.3,36.4,36.25,36.38,20238.838875620066,33.6248,33.7175,33.5785,33.699,20238.8389
2016-04-18 10:10:00,36.37,36.4,36.22,36.31,29029.94672055852,33.6897,33.7175,33.5507,33.6341,29029.9467
2016-04-18 10:20:00,36.31,36.39,36.27,36.32,19507.62447179864,33.6341,33.7082,33.5971,33.6434,19507.6245
2016-04-18 10:30:00,36.27,36.47,36.24,36.29,11963.990446444976,33.5971,33.7823,33.5693,33.6156,11963.9904
2016-04-18 10:40:00,36.3,36.35,36.02,36.02,16360.462979974278,33.6248,33.6712,33.3655,33.3655,16360.463
2016-04-18 10:50:00,35.98,36.3,35.98,36.26,25381.223589932026,33.3284,33.6248,33.3284,33.5878,25381.2236
2016-04-18 11:00:00,36.23,36.32,36.19,36.29,14479.147528936248,33.56,33.6434,33.523,33.6156,14479.1475
2016-04-18 11:10:00,36.29,36.42,36.26,36.41,10178.210545654969,33.6156,33.736,33.5878,33.7267,10178.2105
2016-04-18 11:20:00,36.42,36.46,36.4,36.45,19748.300569538857,33.736,33.7731,33.7175,33.7638,19748.3006
2016-04-18 11:30:00,36.47,36.63,36.4,36.63,13246.371486312695,33.7823,33.9305,33.7175,33.9305,13246.3715
2016-04-18 11:40:00,36.62,36.65,36.47,36.57,16582.766856512953,33.9213,33.9491,33.7823,33.8749,16582.7669
2016-04-18 11:50:00,36.6,36.73,36.58,36.69,6246.55520852471,33.9027,34.0232,33.8842,33.9861,6246.5552
2016-04-18 12:00:00,36.67,36.69,36.55,36.64,14018.004776777512,33.9676,33.9861,33.8564,33.9398,14018.0048
2016-04-18 12:10:00,36.65,36.84,36.64,36.79,23007.53261069264,33.9491,34.1251,33.9398,34.0787,23007.5326
2016-04-18 12:20:00,36.79,36.83,36.75,36.79,8574.315634760242,34.0787,34.1158,34.0417,34.0787,8574.3156
2016-04-18 12:30:00,36.79,36.85,36.63,36.63,7872.49678486129,34.0787,34.1343,33.9305,33.9305,7872.4968
2016-04-18 12:40:00,36.65,36.66,36.58,36.6,21960.316002204665,33.9491,33.9583,33.8842,33.9027,21960.316
2016-04-18 12:50:00,36.63,36.66,36.6,36.64,4225.610876354951,33.9305,33.9583,33.9027,33.9398,4225.6109
2016-04-18 13:00:00,36.64,36.73,36.64,36.71,8212.38287708984,33.9398,34.0232,33.9398,34.0046,8212.3829
2016-04-18 13:10:00,36.71,36.71,36.56,36.56,10347.234980709169,34.0046,34.0046,33.8657,33.8657,10347.235
2016-04-18 13:20:00,36.56,36.58,36.54,36.58,7016.351276869374,33.8657,33.8842,33.8472,33.8842,7016.3513
2016-04-18 13:30:00,36.63,36.69,36.59,36.59,11776.593790189234,33.9305,33.9861,33.8935,33.8935,11776.5938
2016-04-18 13:40:00,36.62,36.7,36.6,36.67,7404.005144221936,33.9213,33.9954,33.9027,33.9676,7404.0051
2016-04-18 13:50:00,36.67,36.7,36.58,36.62,13088.370383979423,33.9676,33.9954,33.8842,33.9213,13088.3704
2016-04-18 14:00:00,36.6,36.6,36.45,36.56,12753.995958111334,33.9027,33.9027,33.7638,33.8657,12753.996
2016-04-18 14:10:00,36.54,36.62,36.45,36.45,55340.804703288624,33.8472,33.9213,33.7638,33.7638,55340.8047
2016-04-18 14:20:00,36.45,36.62,36.43,36.62,30889.21550615469,33.7638,33.9213,33.7453,33.9213,30889.2155
2016-04-18 14:30:00,36.59,36.62,36.54,36.54,23512.76869373508,33.8935,33.9213,33.8472,33.8472,23512.7687
2016-04-18 14:40:00,36.56,36.72,36.56,36.65,12028.293220650376,33.8657,34.0139,33.8657,33.9491,12028.2932
2016-04-18 14:50:00,36.66,36.68,36.57,36.62,17852.28734153959,33.9583,33.9768,33.8749,33.9213,17852.2873
2016-04-18 15:00:00,36.61,36.72,36.6,36.72,21837.222120154325,33.912,34.0139,33.9027,34.0139,21837.2221
2016-04-18 15:10:00,36.73,36.74,36.66,36.73,31510.196582766857,34.0232,34.0324,33.9583,34.0232,31510.1966
2016-04-18 15:20:00,36.73,36.79,36.72,36.76,21699.43046114275,34.0232,34.0787,34.0139,34.0509,21699.4305
2016-04-18 15:30:00,36.76,36.84,36.73,36.75,70104.7216608488,34.0509,34.1251,34.0232,34.0417,70104.7217
2016-04-18 15:40:00,36.75,36.81,36.7,36.71,60578.72496784861,34.0417,34.0973,33.9954,34.0046,60578.725
2016-04-18 15:50:00,36.71,36.79,36.67,36.78,183689.14201726989,34.0046,34.0787,33.9676,34.0695,183689.142
2016-04-19 09:30:00,37.05,37.33,37.01,37.06,36626.860187396655,34.3196,34.5789,34.2825,34.3288,36626.8602
2016-04-19 09:40:00,37.01,37.28,36.91,37.28,24580.194745544737,34.2825,34.5326,34.1899,34.5326,24580.1947
2016-04-19 09:50:00,37.31,37.6,37.25,37.6,41857.43156347602,34.5604,34.829,34.5048,34.829,41857.4316
2016-04-19 10:00:00,37.56,37.73,37.52,37.7,77323.16737093515,34.792,34.9495,34.7549,34.9217,77323.1674
2016-04-19 10:10:00,37.68,37.68,37.31,37.37,46400.88186661768,34.9031,34.9031,34.5604,34.616,46400.8819
2016-04-19 10:20:00,37.37,37.39,37.19,37.26,33555.02480249862,34.616,34.6345,34.4493,34.5141,33555.0248
2016-04-19 10:30:00,37.21,37.48,37.21,37.46,30439.096086716883,34.4678,34.7179,34.4678,34.6994,30439.0961
2016-04-19 10:40:00,37.47,37.51,37.3,37.46,36297.99742788903,34.7086,34.7457,34.5512,34.6994,36297.9974
2016-04-19 10:50:00,37.46,37.51,37.38,37.5,25726.62134852104,34.6994,34.7457,34.6253,34.7364,25726.6213
2016-04-19 11:00:00,37.5,37.61,37.47,37.56,25338.96748116847,34.7364,34.8383,34.7086,34.792,25338.9675
2016-04-19 11:10:00,37.58,37.58,37.48,37.53,28302.406760977403,34.8105,34.8105,34.7179,34.7642,28302.4068
2016-04-19 11:20:00,37.55,37.58,37.5,37.5,28155.428991365054,34.7827,34.8105,34.7364,34.7364,28155.429
2016-04-19 11:30:00,37.49,37.55,37.49,37.55,43295.976483556864,34.7271,34.7827,34.7271,34.7827,43295.9765
2016-04-19 11:40:00,37.53,37.55,37.46,37.5,33707.51423847143,34.7642,34.7827,34.6994,34.7364,33707.5142
2016-04-19 11:50:00,37.53,37.53,37.42,37.42,49911.81333823259,34.7642,34.7642,34.6623,34.6623,49911.8133
2016-04-19 12:00:00,37.43,37.52,37.42,37.52,27192.724600404188,34.6716,34.7549,34.6623,34.7549,27192.7246
2016-04-19 12:10:00,37.48,37.52,37.41,37.52,29990.81388939923,34.7179,34.7549,34.653,34.7549,29990.8139
2016-04-19 12:20:00,37.51,37.62,37.45,37.6,16669.116296160206,34.7457,34.8476,34.6901,34.829,16669.1163
2016-04-19 12:30:00,37.61,37.63,37.54,37.57,22099.9448833364,34.8383,34.8568,34.7735,34.8013,22099.9449
2016-04-19 12:40:00,37.59,37.73,37.56,37.72,29443.32169759324,34.8198,34.9495,34.792,34.9402,29443.3217
2016-04-19 12:50:00,37.73,37.75,37.67,37.69,25423.47969869557,34.9495,34.968,34.8939,34.9124,25423.4797
2016-04-19 13:00:00,37.68,37.73,37.63,37.64,15155.24526915304,34.9031,34.9495,34.8568,34.8661,15155.2453
2016-04-19 13:10:00,37.64,37.67,37.52,37.57,51521.21991548778,34.8661,34.8939,34.7549,34.8013,51521.2199
2016-04-19 13:20:00,37.58,37.64,37.55,37.55,46977.76961234613,34.8105,34.8661,34.7827,34.7827,46977.7696
2016-04-19 13:30:00,37.55,37.55,37.3,37.3,39209.99448833364,34.7827,34.7827,34.5512,34.5512,39209.9945
2016-04-19 13:40:00,37.31,37.36,37.28,37.36,25807.459121807824,34.5604,34.6067,34.5326,34.6067,25807.4591
2016-04-19 13:50:00,37.36,37.4,37.33,37.37,16364.137424214588,34.6067,34.6438,34.5789,34.616,16364.1374
2016-04-19 14:00:00,37.36,37.43,37.35,37.42,40367.44442403087,34.6067,34.6716,34.5975,34.6623,40367.4444
2016-04-19 14:10:00,37.42,37.43,37.3,37.32,24405.658644130075,34.6623,34.6716,34.5512,34.5697,24405.6586
2016-04-19 14:20:00,37.28,37.35,37.21,37.27,18030.49788719456,34.5326,34.5975,34.4678,34.5234,18030.4979
2016-04-19 14:30:00,37.26,37.31,37.23,37.24,19584.787800845123,34.5141,34.5604,34.4863,34.4956,19584.7878
2016-04-19 14:40:00,37.23,37.32,37.23,37.31,23525.62924857615,34.4863,34.5697,34.4863,34.5604,23525.6292
2016-04-19 14:50:00,37.31,37.32,37.22,37.23,17567.51791291567,34.5604,34.5697,34.477,34.4863,17567.5179
2016-04-19 15:00:00,37.23,37.24,37.19,37.24,33725.886459672976,34.4863,34.4956,34.4493,34.4956,33725.8865
2016-04-19 15:10:00,37.25,37.42,37.24,37.38,44583.86918978504,34.5048,34.6623,34.4956,34.6253,44583.8692
2016-04-19 15:20:00,37.38,37.38,37.3,37.3,30655.888296895093,34.6253,34.6253,34.5512,34.5512,30655.8883
2016-04-19 15:30:00,37.31,37.35,37.3,37.34,42195.48043358442,34.5604,34.5975,34.5512,34.5882,42195.4804
2016-04-19 15:40:00,37.35,37.43,37.35,37.42,76707.69796068345,34.5975,34.6716,34.5975,34.6623,76707.698
2016-04-19 15:50:00,37.42,37.46,37.36,37.45,212432.48208708435,34.6623,34.6994,34.6067,34.6901,212432.4821
2016-04-20 09:30:00,37.13,37.51,36.95,37.31,23024.06760977402,34.3937,34.7457,34.2269,34.5604,23024.0676
2016-04-20 09:40:00,37.28,37.35,37.15,37.17,18148.08010288444,34.5326,34.5975,34.4122,34.4307,18148.0801
2016-04-20 09:50:00,37.19,37.19,36.96,37.15,16772.000734888847,34.4493,34.4493,34.2362,34.4122,16772.0007
2016-04-20 10:00:00,37.16,37.16,36.91,36.91,34653.68363035091,34.4215,34.4215,34.1899,34.1899,34653.6836
2016-04-20 10:10:00,36.96,37.17,36.91,36.99,23716.7003490722,34.2362,34.4307,34.1899,34.264,23716.7003
2016-04-20 10:20:00,37.03,37.11,36.82,36.82,20565.864413007534,34.301,34.3752,34.1065,34.1065,20565.8644
2016-04-20 10:30:00,36.83,37.08,36.78,36.85,44769.42862392064,34.1158,34.3474,34.0695,34.1343,44769.4286
2016-04-20 10:40:00,36.87,37.02,36.81,36.98,30268.23442954253,34.1528,34.2918,34.0973,34.2547,30268.2344
2016-04-20 10:50:00,36.98,37.22,36.96,37.16,22998.34650009186,34.2547,34.477,34.2362,34.4215,22998.3465
2016-04-20 11:00:00,37.19,37.22,37.03,37.16,38309.75564945802,34.4493,34.477,34.301,34.4215,38309.7556
2016-04-20 11:10:00,37.16,37.29,37.16,37.28,19891.60389491089,34.4215,34.5419,34.4215,34.5326,19891.6039
2016-04-20 11:20:00,37.29,37.38,37.27,37.36,34411.17031049054,34.5419,34.6253,34.5234,34.6067,34411.1703
2016-04-20 11:30:00,37.36,37.37,37.22,37.26,29597.6483556862,34.6067,34.616,34.477,34.5141,29597.6484
2016-04-20 11:40:00,37.23,37.52,37.23,37.46,25614.55079919162,34.4863,34.7549,34.4863,34.6994,25614.5508
2016-04-20 11:50:00,37.45,37.56,37.42,37.48,38792.94506705861,34.6901,34.792,34.6623,34.7179,38792.9451
2016-04-20 12:00:00,37.5,37.61,37.46,37.58,22930.36928164615,34.7364,34.8383,34.6994,34.8105,22930.3693
2016-04-20 12:10:00,37.54,37.57,37.33,37.44,20183.72221201544,34.7735,34.8013,34.5789,34.6808,20183.7222
2016-04-20 12:20:00,37.43,37.44,37.32,37.37,15952.599669300018,34.6716,34.6808,34.5697,34.616,15952.5997
2016-04-20 12:30:00,37.34,37.45,37.33,37.39,20200.25721109682,34.5882,34.6901,34.5789,34.6345,20200.2572
2016-04-20 12:40:00,37.39,37.51,37.38,37.51,25513.503582583133,34.6345,34.7457,34.6253,34.7457,25513.5036
2016-04-20 12:50:00,37.5,37.55,37.42,37.55,21958.47878008451,34.7364,34.7827,34.6623,34.7827,21958.4788
2016-04-20 13:00:00,37.55,37.58,37.44,37.44,11076.612162410434,34.7827,34.8105,34.6808,34.6808,11076.6122
2016-04-20 13:10:00,37.43,37.49,37.37,37.49,22335.10931471615,34.6716,34.7271,34.616,34.7271,22335.1093
2016-04-20 13:20:00,37.49,37.56,37.44,37.49,12537.203747933125,34.7271,34.792,34.6808,34.7271,12537.2037
2016-04-20 13:30:00,37.49,37.51,37.44,37.45,9654.602241410988,34.7271,34.7457,34.6808,34.6901,9654.6022
2016-04-20 13:40:00,37.45,37.5,37.44,37.5,9046.481719639904,34.6901,34.7364,34.6808,34.7364,9046.4817
2016-04-20 13:50:00,37.52,37.59,37.5,37.53,48803.96839977953,34.7549,34.8198,34.7364,34.7642,48803.9684
2016-04-20 14:00:00,37.51,37.58,37.48,37.54,20795.51717802682,34.7457,34.8105,34.7179,34.7735,20795.5172
2016-04-20 14:10:00,37.53,37.57,37.5,37.5,23420.90758772736,34.7642,34.8013,34.7364,34.7364,23420.9076
2016-04-20 14:20:00,37.5,37.55,37.45,37.46,25351.828036009552,34.7364,34.7827,34.6901,34.6994,25351.828
2016-04-20 14:30:00,37.46,37.51,37.44,37.5,28844.387286422927,34.6994,34.7457,34.6808,34.7364,28844.3873
2016-04-20 14:40:00,37.5,37.5,37.43,37.43,18921.55061546941,34.7364,34.7364,34.6716,34.6716,18921.5506
2016-04-20 14:50:00,37.42,37.46,37.42,37.45,18739.665625574133,34.6623,34.6994,34.6623,34.6901,18739.6656
2016-04-20 15:00:00,37.44,37.49,37.28,37.3,39720.742237736544,34.6808,34.7271,34.5326,34.5512,39720.7422
2016-04-20 15:10:00,37.29,37.29,37.22,37.26,109595.81113356604,34.5419,34.5419,34.477,34.5141,109595.8111
2016-04-20 15:20:00,37.26,37.31,37.22,37.22,70466.6544185192,34.5141,34.5604,34.477,34.477,70466.6544
2016-04-20 15:30:00,37.24,37.27,37.22,37.27,78930.73672607017,34.4956,34.5234,34.477,34.5234,78930.7367
2016-04-20 15:40:00,37.27,37.28,37.2,37.25,98853.57339702368,34.5234,34.5326,34.4585,34.5048,98853.5734
2016-04-20 15:50:00,37.25,37.28,37.21,37.22,138447.5473084696,34.5048,34.5326,34.4678,34.477,138447.5473
2016-04-21 09:30:00,37.34,37.46,37.03,37.13,28860.922285504315,34.5882,34.6994,34.301,34.3937,28860.9223
2016-04-21 09:40:00,37.12,37.15,36.82,36.93,19314.71614918244,34.3844,34.4122,34.1065,34.2084,19314.7161
2016-04-21 09:50:00,36.96,36.97,36.23,36.23,41221.75270990263,34.2362,34.2455,33.56,33.56,41221.7527
2016-04-21 10:00:00,36.26,36.7,36.26,36.66,53022.23038765386,33.5878,33.9954,33.5878,33.9583,53022.2304
2016-04-21 10:10:00,36.63,36.82,36.6,36.72,19042.807275399595,33.9305,34.1065,33.9027,34.0139,19042.8073
2016-04-21 10:20:00,36.72,36.83,36.66,36.66,31302.59048318941,34.0139,34.1158,33.9583,33.9583,31302.5905
2016-04-21 10:30:00,36.69,36.92,36.52,36.92,51247.47381958479,33.9861,34.1992,33.8286,34.1992,51247.4738
2016-04-21 10:40:00,36.93,36.97,36.59,36.61,26687.488517361748,34.2084,34.2455,33.8935,33.912,26687.4885
2016-04-21 10:50:00,36.63,36.87,36.61,36.86,30824.91273194929,33.9305,34.1528,33.912,34.1436,30824.9127
2016-04-21 11:00:00,36.83,36.91,36.76,36.83,25675.17912915672,34.1158,34.1899,34.0509,34.1158,25675.1791
2016-04-21 11:10:00,36.83,36.99,36.79,36.98,25164.431379753813,34.1158,34.264,34.0787,34.2547,25164.4314
2016-04-21 11:20:00,37.0,37.09,36.9,37.06,33442.954253169206,34.2733,34.3566,34.1806,34.3288,33442.9543
2016-04-21 11:30:00,37.08,37.12,36.99,36.99,36079.36799559066,34.3474,34.3844,34.264,34.264,36079.368
2016-04-21 11:40:00,36.99,37.0,36.84,36.97,32382.87708984016,34.264,34.2733,34.1251,34.2455,32382.8771
2016-04-21 11:50:00,36.99,37.08,36.92,36.92,21047.216608487965,34.264,34.3474,34.1992,34.1992,21047.2166
2016-04-21 12:00:00,36.89,36.97,36.78,36.97,18818.666176740768,34.1714,34.2455,34.0695,34.2455,18818.6662
2016-04-21 12:10:00,36.99,37.08,36.94,37.08,30984.75105640272,34.264,34.3474,34.2177,34.3474,30984.7511
2016-04-21 12:20:00,37.09,37.1,36.97,37.05,17675.914018004776,34.3566,34.3659,34.2455,34.3196,17675.914
2016-04-21 12:30:00,37.07,37.14,37.0,37.0,21899.68767223957,34.3381,34.4029,34.2733,34.2733,21899.6877
2016-04-21 12:40:00,37.03,37.08,36.92,36.94,106084.87966195113,34.301,34.3474,34.1992,34.2177,106084.8797
2016-04-21 12:50:00,36.94,37.01,36.93,36.95,37560.169024435054,34.2177,34.2825,34.2084,34.2269,37560.169
2016-04-21 13:00:00,36.97,37.0,36.82,36.84,35190.15248943597,34.2455,34.2733,34.1065,34.1251,35190.1525
2016-04-21 13:10:00,36.84,36.88,36.81,36.88,19022.597832077896,34.1251,34.1621,34.0973,34.1621,19022.5978
2016-04-21 13:20:00,36.88,36.95,36.78,36.82,21712.291015983832,34.1621,34.2269,34.0695,34.1065,21712.291
2016-04-21 13:30:00,36.81,36.81,36.69,36.71,29070.36560720191,34.0973,34.0973,33.9861,34.0046,29070.3656
2016-04-21 13:40:00,36.7,36.85,36.68,36.76,24629.799742788902,33.9954,34.1343,33.9768,34.0509,24629.7997
2016-04-21 13:50:00,36.73,36.76,36.64,36.7,31765.570457468308,34.0232,34.0509,33.9398,33.9954,31765.5705
2016-04-21 14:00:00,36.69,36.74,36.64,36.65,23779.16590115745,33.9861,34.0324,33.9398,33.9491,23779.1659
2016-04-21 14:10:00,36.64,36.65,36.41,36.44,26062.83299650928,33.9398,33.9491,33.7267,33.7545,26062.833
2016-04-21 14:20:00,36.44,36.46,36.28,36.3,34251.33198603711,33.7545,33.7731,33.6063,33.6248,34251.332
2016-04-21 14:30:00,36.31,36.39,36.3,36.35,21824.361565313247,33.6341,33.7082,33.6248,33.6712,21824.3616
2016-04-21 14:40:00,36.38,36.38,36.29,36.31,71203.38048870108,33.699,33.699,33.6156,33.6341,71203.3805
2016-04-21 14:50:00,36.31,36.33,36.27,36.31,36479.88241778431,33.6341,33.6526,33.5971,33.6341,36479.8824
2016-04-21 15:00:00,36.3,36.34,36.19,36.23,102638.2509645416,33.6248,33.6619,33.523,33.56,102638.251
2016-04-21 15:10:00,36.24,36.28,36.14,36.15,121320.96270439096,33.5693,33.6063,33.4766,33.4859,121320.9627
2016-04-21 15:20:00,36.15,36.34,36.15,36.23,86953.88572478412,33.4859,33.6619,33.4859,33.56,86953.8857
2016-04-21 15:30:00,36.24,36.3,36.21,36.24,55656.80690795517,33.5693,33.6248,33.5415,33.5693,55656.8069
2016-04-21 15:40:00,36.25,36.39,36.25,36.36,79057.50505236082,33.5785,33.7082,33.5785,33.6804,79057.5051
2016-04-21 15:50:00,36.37,36.46,36.34,36.41,262439.8309755649,33.6897,33.7731,33.6619,33.7267,262439.831
2016-04-22 09:30:00,36.64,36.79,36.2,36.79,86305.34631636964,33.9398,34.0787,33.5322,34.0787,86305.3463
2016-04-22 09:40:00,36.81,36.92,36.65,36.89,77901.89233878376,34.0973,34.1992,33.9491,34.1714,77901.8923
2016-04-22 09:50:00,36.95,37.14,36.95,37.13,36105.089105272826,34.2269,34.4029,34.2269,34.3937,36105.0891
2016-04-22 10:00:00,37.12,37.12,36.93,37.0,32575.785412456364,34.3844,34.3844,34.2084,34.2733,32575.7854
2016-04-22 10:10:00,36.96,37.19,36.89,37.19,26494.580194745544,34.2362,34.4493,34.1714,34.4493,26494.5802
2016-04-22 10:20:00,37.21,37.28,36.95,37.01,40051.44221936432,34.4678,34.5326,34.2269,34.2825,40051.4422
2016-04-22 10:30:00,37.07,37.3,37.07,37.19,55168.10582399412,34.3381,34.5512,34.3381,34.4493,55168.1058
2016-04-22 10:40:00,37.17,37.31,37.12,37.25,28392.43064486496,34.4307,34.5604,34.3844,34.5048,28392.4306
2016-04-22 10:50:00,37.24,37.41,37.22,37.23,20516.259415763365,34.4956,34.653,34.477,34.4863,20516.2594
2016-04-22 11:00:00,37.25,37.38,37.2,37.2,22796.252066874884,34.5048,34.6253,34.4585,34.4585,22796.2521
2016-04-22 11:10:00,37.16,37.23,37.02,37.02,20576.88774572845,34.4215,34.4863,34.2918,34.2918,20576.8877
2016-04-22 11:20:00,37.05,37.13,36.93,37.13,24278.890317839425,34.3196,34.3937,34.2084,34.3937,24278.8903
2016-04-22 11:30:00,37.12,37.23,37.1,37.15,17855.9617857799,34.3844,34.4863,34.3659,34.4122,17855.9618
2016-04-22 11:40:00,37.17,37.26,37.08,37.26,23354.7675914018,34.4307,34.5141,34.3474,34.5141,23354.7676
2016-04-22 11:50:00,37.27,37.37,37.25,37.32,20935.14605915856,34.5234,34.616,34.5048,34.5697,20935.1461
2016-04-22 12:00:00,37.34,37.34,37.19,37.23,23000.183722212016,34.5882,34.5882,34.4493,34.4863,23000.1837
2016-04-22 12:10:00,37.24,37.25,37.14,37.23,23516.44313797538,34.4956,34.5048,34.4029,34.4863,23516.4431
2016-04-22 12:20:00,37.23,37.24,37.14,37.14,29393.716700349072,34.4863,34.4956,34.4029,34.4029,29393.7167
2016-04-22 12:30:00,37.15,37.27,37.15,37.25,9369.832812787066,34.4122,34.5234,34.4122,34.5048,9369.8328
2016-04-22 12:40:00,37.25,37.34,37.22,37.24,19790.556678302408,34.5048,34.5882,34.477,34.4956,19790.5567
2016-04-22 12:50:00,37.21,37.28,37.19,37.22,16711.372404923753,34.4678,34.5326,34.4493,34.477,16711.3724
2016-04-22 13:00:00,37.22,37.36,37.22,37.31,23332.720925959948,34.477,34.6067,34.477,34.5604,23332.7209
2016-04-22 13:10:00,37.31,37.31,37.17,37.18,7903.729560903913,34.5604,34.5604,34.4307,34.44,7903.7296
2016-04-22 13:20:00,37.2,37.26,37.11,37.26,13865.515340804704,34.4585,34.5141,34.3752,34.5141,13865.5153
2016-04-22 13:30:00,37.29,37.32,37.26,37.27,17361.749035458386,34.5419,34.5697,34.5141,34.5234,17361.749
2016-04-22 13:40:00,37.3,37.33,37.2,37.2,20646.70218629432,34.5512,34.5789,34.4585,34.4585,20646.7022
2016-04-22 13:50:00,37.22,37.25,37.14,37.16,31603.894910894727,34.477,34.5048,34.4029,34.4215,31603.8949
2016-04-22 14:00:00,37.17,37.24,37.15,37.15,45201.175822156896,34.4307,34.4956,34.4122,34.4122,45201.1758
2016-04-22 14:10:00,37.14,37.17,37.11,37.17,12425.133198603711,34.4029,34.4307,34.3752,34.4307,12425.1332
2016-04-22 14:20:00,37.19,37.21,37.13,37.16,21061.9143854492,34.4493,34.4678,34.3937,34.4215,21061.9144
2016-04-22 14:30:00,37.16,37.22,37.15,37.18,19606.83446628697,34.4215,34.477,34.4122,34.44,19606.8345
2016-04-22 14:40:00,37.16,37.16,37.1,37.1,12674.9954069447,34.4215,34.4215,34.3659,34.3659,12674.9954
2016-04-22 14:50:00,37.1,37.16,37.08,37.14,10745.912180782656,34.3659,34.4215,34.3474,34.4029,10745.9122
2016-04-22 15:00:00,37.14,37.21,37.1,37.2,34504.868638618405,34.4029,34.4678,34.3659,34.4585,34504.8686
2016-04-22 15:10:00,37.21,37.23,37.2,37.21,21087.63549513136,34.4678,34.4863,34.4585,34.4678,21087.6355
2016-04-22 15:20:00,37.2,37.29,37.2,37.27,35180.9663788352,34.4585,34.5419,34.4585,34.5234,35180.9664
2016-04-22 15:30:00,37.27,37.3,37.25,37.27,40744.0749586625,34.5234,34.5512,34.5048,34.5234,40744.075
2016-04-22 15:40:00,37.27,37.32,37.23,37.28,73340.06981444056,34.5234,34.5697,34.4863,34.5326,73340.0698
2016-04-22 15:50:00,37.28,37.28,37.25,37.28,128877.4572845857,34.5326,34.5326,34.5048,34.5326,128877.4573
2016-04-25 09:30:00,37.1,37.28,36.92,36.92,76906.11794966011,34.3659,34.5326,34.1992,34.1992,76906.1179
2016-04-25 09:40:00,36.92,37.12,36.79,37.0,27023.70016534999,34.1992,34.3844,34.0787,34.2733,27023.7002
2016-04-25 09:50:00,37.0,37.0,36.79,36.88,29709.718905015616,34.2733,34.2733,34.0787,34.1621,29709.7189
2016-04-25 10:00:00,36.87,37.07,36.85,36.91,27255.190152489435,34.1528,34.3381,34.1343,34.1899,27255.1902
2016-04-25 10:10:00,36.9,36.97,36.69,36.71,39625.20668748851,34.1806,34.2455,33.9861,34.0046,39625.2067
2016-04-25 10:20:00,36.71,36.8,36.53,36.64,20652.213852654782,34.0046,34.088,33.8379,33.9398,20652.2139
2016-04-25 10:30:00,36.63,36.84,36.62,36.82,118859.08506338416,33.9305,34.1251,33.9213,34.1065,118859.0851
2016-04-25 10:40:00,36.77,36.84,36.63,36.68,26364.137424214587,34.0602,34.1251,33.9305,33.9768,26364.1374
2016-04-25 10:50:00,36.66,36.82,36.66,36.79,39537.02002572111,33.9583,34.1065,33.9583,34.0787,39537.02
2016-04-25 11:00:00,36.78,36.89,36.76,36.86,34440.56586441301,34.0695,34.1714,34.0509,34.1436,34440.5659
2016-04-25 11:10:00,36.84,36.96,36.79,36.89,36531.32463714863,34.1251,34.2362,34.0787,34.1714,36531.3246
2016-04-25 11:20:00,36.89,36.99,36.89,36.99,17822.89178761712,34.1714,34.264,34.1714,34.264,17822.8918
2016-04-25 11:30:00,36.99,37.02,36.92,36.93,13273.92981811501,34.264,34.2918,34.1992,34.2084,13273.9298
2016-04-25 11:40:00,36.93,36.99,36.78,36.78,15616.388021311775,34.2084,34.264,34.0695,34.0695,15616.388
2016-04-25 11:50:00,36.79,36.82,36.74,36.81,41054.565496968586,34.0787,34.1065,34.0324,34.0973,41054.5655
2016-04-25 12:00:00,36.81,36.91,36.8,36.86,45965.4602241411,34.0973,34.1899,34.088,34.1436,45965.4602
2016-04-25 12:10:00,36.87,36.95,36.86,36.95,12963.439279808928,34.1528,34.2269,34.1436,34.2269,12963.4393
2016-04-25 12:20:00,36.97,37.0,36.93,37.0,7830.24067609774,34.2455,34.2733,34.2084,34.2733,7830.2407
2016-04-25 12:30:00,36.99,37.0,36.93,36.95,40646.70218629432,34.264,34.2733,34.2084,34.2269,40646.7022
2016-04-25 12:40:00,36.95,37.01,36.95,37.01,21129.89160389491,34.2269,34.2825,34.2269,34.2825,21129.8916
2016-04-25 12:50:00,37.01,37.07,37.0,37.03,17451.77291934595,34.2825,34.3381,34.2733,34.301,17451.7729
2016-04-25 13:00:00,37.03,37.03,36.94,37.0,13227.999265111152,34.301,34.301,34.2177,34.2733,13227.9993
2016-04-25 13:10:00,36.95,37.1,36.95,37.02,16755.46573580746,34.2269,34.3659,34.2269,34.2918,16755.4657
2016-04-25 13:20:00,37.03,37.05,36.98,36.99,13384.16314532427,34.301,34.3196,34.2547,34.264,13384.1631
2016-04-25 13:30:00,36.99,37.03,36.95,36.99,12676.832629064853,34.264,34.301,34.2269,34.264,12676.8326
2016-04-25 13:40:00,37.0,37.01,36.95,36.97,14905.383060812052,34.2733,34.2825,34.2269,34.2455,14905.3831
2016-04-25 13:50:00,36.97,36.97,36.89,36.9,13487.04758405291,34.2455,34.2455,34.1714,34.1806,13487.0476
2016-04-25 14:00:00,36.91,37.01,36.9,36.97,26681.976851001284,34.1899,34.2825,34.1806,34.2455,26681.9769
2016-04-25 14:10:00,36.98,36.99,36.93,36.96,48287.70898401616,34.2547,34.264,34.2084,34.2362,48287.709
2016-04-25 14:20:00,36.96,36.96,36.89,36.95,17912.915671504685,34.2362,34.2362,34.1714,34.2269,17912.9157
2016-04-25 14:30:00,36.95,37.02,36.92,36.99,24740.03306999816,34.2269,34.2918,34.1992,34.264,24740.0331
2016-04-25 14:40:00,36.99,37.0,36.91,36.99,20146.977769612346,34.264,34.2733,34.1899,34.264,20146.9778
2016-04-25 14:50:00,36.96,36.99,36.9,36.94,17451.77291934595,34.2362,34.264,34.1806,34.2177,17451.7729
2016-04-25 15:00:00,36.94,37.01,36.94,37.01,17297.446261252986,34.2177,34.2825,34.2177,34.2825,17297.4463
2016-04-25 15:10:00,37.0,37.04,36.98,37.03,77211.09682160572,34.2733,34.3103,34.2547,34.301,77211.0968
2016-04-25 15:20:00,37.03,37.08,37.02,37.08,16865.699063016717,34.301,34.3474,34.2918,34.3474,16865.6991
2016-04-25 15:30:00,37.07,37.19,37.07,37.16,33222.48759875069,34.3381,34.4493,34.3381,34.4215,33222.4876
2016-04-25 15:40:00,37.16,37.2,37.13,37.19,85221.38526547859,34.4215,34.4585,34.3937,34.4493,85221.3853
2016-04-25 15:50:00,37.19,37.29,37.18,37.27,258021.3117765938,34.4493,34.5419,34.44,34.5234,258021.3118
2016-04-26 09:30:00,37.46,37.58,37.07,37.4,68460.40786331067,34.6994,34.8105,34.3381,34.6438,68460.4079
2016-04-26 09:40:00,37.38,37.64,37.33,37.59,41471.61491824361,34.6253,34.8661,34.5789,34.8198,41471.6149
2016-04-26 09:50:00,37.53,37.59,37.34,37.48,84874.15028476942,34.7642,34.8198,34.5882,34.7179,84874.1503
2016-04-26 10:00:00,37.46,37.53,37.38,37.42,55221.3852654786,34.6994,34.7642,34.6253,34.6623,55221.3853
2016-04-26 10:10:00,37.43,37.49,37.2,37.36,85823.99412088921,34.6716,34.7271,34.4585,34.6067,85823.9941
2016-04-26 10:20:00,37.38,37.48,37.31,37.31,79685.8350174536,34.6253,34.7179,34.5604,34.5604,79685.835
2016-04-26 10:30:00,37.33,37.49,37.22,37.39,49976.116112438,34.5789,34.7271,34.477,34.6345,49976.1161
2016-04-26 10:40:00,37.38,37.45,37.28,37.39,32518.83152673158,34.6253,34.6901,34.5326,34.6345,32518.8315
2016-04-26 10:50:00,37.34,37.4,37.21,37.28,35550.24802498622,34.5882,34.6438,34.4678,34.5326,35550.248
2016-04-26 11:00:00,37.31,37.31,37.21,37.22,12855.043174719824,34.5604,34.5604,34.4678,34.477,12855.0432
2016-04-26 11:10:00,37.24,37.42,37.24,37.39,26116.11243799376,34.4956,34.6623,34.4956,34.6345,26116.1124
2016-04-26 11:20:00,37.39,37.43,37.34,37.4,104262.35531875804,34.6345,34.6716,34.5882,34.6438,104262.3553
2016-04-26 11:30:00,37.41,37.56,37.39,37.51,47822.89178761712,34.653,34.792,34.6345,34.7457,47822.8918
2016-04-26 11:40:00,37.53,37.78,37.53,37.76,101912.54822708064,34.7642,34.9958,34.7642,34.9773,101912.5482
2016-04-26 11:50:00,37.78,37.92,37.75,37.92,27839.42678669851,34.9958,35.1255,34.968,35.1255,27839.4268
2016-04-26 12:00:00,37.92,38.01,37.82,37.83,27205.58515524527,35.1255,35.2088,35.0328,35.0421,27205.5852
2016-04-26 12:10:00,37.87,37.87,37.76,37.77,24567.334190703656,35.0791,35.0791,34.9773,34.9865,24567.3342
2016-04-26 12:20:00,37.73,37.79,37.71,37.79,16011.390777144956,34.9495,35.005,34.9309,35.005,16011.3908
2016-04-26 12:30:00,37.77,37.78,37.65,37.67,11818.849898952783,34.9865,34.9958,34.8754,34.8939,11818.8499
2016-04-26 12:40:00,37.63,37.69,37.59,37.62,73229.83648723131,34.8568,34.9124,34.8198,34.8476,73229.8365
2016-04-26 12:50:00,37.62,37.65,37.55,37.56,43380.48870108396,34.8476,34.8754,34.7827,34.792,43380.4887
2016-04-26 13:00:00,37.57,37.64,37.56,37.6,40108.3961050891,34.8013,34.8661,34.792,34.829,40108.3961
2016-04-26 13:10:00,37.59,37.62,37.57,37.61,20988.42550064303,34.8198,34.8476,34.8013,34.8383,20988.4255
2016-04-26 13:20:00,37.6,37.69,37.56,37.65,36591.95296711372,34.829,34.9124,34.792,34.8754,36591.953
2016-04-26 13:30:00,37.66,37.77,37.64,37.74,20558.51552452692,34.8846,34.9865,34.8661,34.9587,20558.5155
2016-04-26 13:40:00,37.72,37.74,37.68,37.73,19632.55557596913,34.9402,34.9587,34.9031,34.9495,19632.5556
2016-04-26 13:50:00,37.73,37.73,37.63,37.64,42684.18151754547,34.9495,34.9495,34.8568,34.8661,42684.1815
2016-04-26 14:00:00,37.64,37.71,37.61,37.7,22844.019841998896,34.8661,34.9309,34.8383,34.9217,22844.0198
2016-04-26 14:10:00,37.69,37.69,37.61,37.62,77769.61234613265,34.9124,34.9124,34.8383,34.8476,77769.6123
2016-04-26 14:20:00,37.61,37.62,37.48,37.48,65581.48080102884,34.8383,34.8476,34.7179,34.7179,65581.4808
2016-04-26 14:30:00,37.48,37.68,37.47,37.59,37848.61289729928,34.7179,34.9031,34.7086,34.8198,37848.6129
2016-04-26 14:40:00,37.59,37.68,37.57,37.68,22368.179312878925,34.8198,34.9031,34.8013,34.9031,22368.1793
2016-04-26 14:50:00,37.67,37.68,37.61,37.63,17863.310674260516,34.8939,34.9031,34.8383,34.8568,17863.3107
2016-04-26 15:00:00,37.63,37.67,37.62,37.64,50714.67940474003,34.8568,34.8939,34.8476,34.8661,50714.6794
2016-04-26 15:10:00,37.64,37.71,37.64,37.65,32054.01433033253,34.8661,34.9309,34.8661,34.8754,32054.0143
2016-04-26 15:20:00,37.65,37.69,37.62,37.65,54234.79698695572,34.8754,34.9124,34.8476,34.8754,54234.797
2016-04-26 15:30:00,37.64,37.71,37.64,37.7,45513.50358258314,34.8661,34.9309,34.8661,34.9217,45513.5036
2016-04-26 15:40:00,37.69,37.73,37.68,37.71,70240.67609774022,34.9124,34.9495,34.9031,34.9309,70240.6761
2016-04-26 15:50:00,37.71,37.76,37.65,37.73,177624.47179864044,34.9309,34.9773,34.8754,34.9495,177624.4718
2016-04-27 09:30:00,38.0,38.72,37.85,38.34,74550.79919162227,35.1996,35.8665,35.0606,35.5145,74550.7992
2016-04-27 09:40:00,38.34,38.41,38.12,38.36,101128.05438177475,35.5145,35.5793,35.3107,35.533,101128.0544
2016-04-27 09:50:00,38.35,38.63,38.29,38.61,72403.08653316186,35.5238,35.7831,35.4682,35.7646,72403.0865
2016-04-27 10:00:00,38.62,38.77,38.54,38.62,67071.467940474,35.7739,35.9128,35.6998,35.7739,67071.4679
2016-04-27 10:10:00,38.62,38.75,38.59,38.68,89446.99614183354,35.7739,35.8943,35.7461,35.8295,89446.9961
2016-04-27 10:20:00,38.72,38.72,38.38,38.38,67442.58680874518,35.8665,35.8665,35.5516,35.5516,67442.5868
2016-04-27 10:30:00,38.38,38.55,38.23,38.32,116685.6512952416,35.5516,35.709,35.4126,35.496,116685.6513
2016-04-27 10:40:00,38.32,38.61,38.3,38.57,84923.75528201359,35.496,35.7646,35.4775,35.7276,84923.7553
2016-04-27 10:50:00,38.55,38.56,38.31,38.48,84804.33584420357,35.709,35.7183,35.4867,35.6442,84804.3358
2016-04-27 11:00:00,38.44,38.86,38.44,38.81,63937.16700349072,35.6071,35.9962,35.6071,35.9499,63937.167
2016-04-27 11:10:00,38.8,38.86,38.62,38.62,69239.39004225611,35.9406,35.9962,35.7739,35.7739,69239.39
2016-04-27 11:20:00,38.63,38.79,38.47,38.74,42379.20264559985,35.7831,35.9313,35.6349,35.885,42379.2026
2016-04-27 11:30:00,38.72,38.78,38.6,38.66,29709.718905015616,35.8665,35.9221,35.7553,35.8109,29709.7189
2016-04-27 11:40:00,38.67,39.1,38.55,38.92,160316.00220466653,35.8202,36.2185,35.709,36.0518,160316.0022
2016-04-27 11:50:00,38.91,39.07,38.82,39.02,221892.33878375893,36.0425,36.1907,35.9591,36.1444,221892.3388
2016-04-27 12:00:00,39.01,39.05,38.74,38.74,43823.25923204115,36.1351,36.1722,35.885,35.885,43823.2592
2016-04-27 12:10:00,38.76,38.95,38.71,38.95,56410.067977218445,35.9036,36.0796,35.8572,36.0796,56410.068
2016-04-27 12:20:00,38.96,39.13,38.96,39.06,17233.143487047582,36.0888,36.2463,36.0888,36.1814,17233.1435
2016-04-27 12:30:00,39.03,39.11,38.9,39.07,34554.473635862574,36.1537,36.2278,36.0332,36.1907,34554.4736
2016-04-27 12:40:00,39.05,39.09,38.97,38.98,24646.33474187029,36.1722,36.2092,36.0981,36.1073,24646.3347
2016-04-27 12:50:00,38.96,39.13,38.93,39.12,37422.37736542348,36.0888,36.2463,36.061,36.237,37422.3774
2016-04-27 13:00:00,39.14,39.25,39.09,39.24,62665.80929634393,36.2556,36.3574,36.2092,36.3482,62665.8093
2016-04-27 13:10:00,39.24,39.31,39.2,39.21,36297.99742788903,36.3482,36.413,36.3111,36.3204,36297.9974
2016-04-27 13:20:00,39.2,39.23,39.14,39.16,156819.76851001286,36.3111,36.3389,36.2556,36.2741,156819.7685
2016-04-27 13:30:00,39.16,39.23,39.15,39.18,31631.45324269704,36.2741,36.3389,36.2648,36.2926,31631.4532
2016-04-27 13:40:00,39.18,39.2,39.09,39.09,56435.78908690061,36.2926,36.3111,36.2092,36.2092,56435.7891
2016-04-27 13:50:00,39.1,39.2,39.04,39.18,69057.50505236082,36.2185,36.3111,36.1629,36.2926,69057.5051
2016-04-27 14:00:00,39.19,39.28,39.04,39.19,83744.25868087451,36.3019,36.3852,36.1629,36.3019,83744.2587
2016-04-27 14:10:00,39.2,39.43,39.12,39.36,73161.8592687856,36.3111,36.5242,36.237,36.4593,73161.8593
2016-04-27 14:20:00,39.38,39.43,39.2,39.22,43716.7003490722,36.4779,36.5242,36.3111,36.3297,43716.7003
2016-04-27 14:30:00,39.21,39.23,39.1,39.12,74194.37810031233,36.3204,36.3389,36.2185,36.237,74194.3781
2016-04-27 14:40:00,39.11,39.12,38.93,39.0,73292.30203931655,36.2278,36.237,36.061,36.1259,73292.302
2016-04-27 14:50:00,39.0,39.03,38.94,38.97,51557.96435789087,36.1259,36.1537,36.0703,36.0981,51557.9644
2016-04-27 15:00:00,38.97,39.03,38.93,38.99,68991.36505603527,36.0981,36.1537,36.061,36.1166,68991.3651
2016-04-27 15:10:00,38.98,39.02,38.91,38.94,124429.54253169207,36.1073,36.1444,36.0425,36.0703,124429.5425
2016-04-27 15:20:00,38.94,38.97,38.82,38.88,122399.41208892154,36.0703,36.0981,35.9591,36.0147,122399.4121
2016-04-27 15:30:00,38.88,39.23,38.88,39.18,228126.0334374426,36.0147,36.3389,36.0147,36.2926,228126.0334
2016-04-27 15:40:00,39.18,39.28,39.18,39.22,332421.4587543634,36.2926,36.3852,36.2926,36.3297,332421.4588
2016-04-27 15:50:00,39.22,39.47,39.12,39.43,568598.1995223223,36.3297,36.5612,36.237,36.5242,568598.1995
2016-04-28 09:30:00,38.8,39.8,38.8,39.61,81372.40492375528,35.9406,36.8669,35.9406,36.6909,81372.4049
2016-04-28 09:40:00,39.62,39.84,39.18,39.24,76871.21072937718,36.7002,36.904,36.2926,36.3482,76871.2107
2016-04-28 09:50:00,39.24,39.64,39.06,39.38,103125.1148263825,36.3482,36.7187,36.1814,36.4779,103125.1148
2016-04-28 10:00:00,39.34,39.74,39.28,39.58,72779.71706779349,36.4408,36.8113,36.3852,36.6631,72779.7171
2016-04-28 10:10:00,39.58,39.6,39.32,39.55,93299.65092779716,36.6631,36.6817,36.4223,36.6353,93299.6509
2016-04-28 10:20:00,39.55,39.59,39.18,39.47,126909.79239390042,36.6353,36.6724,36.2926,36.5612,126909.7924
2016-04-28 10:30:00,39.47,39.57,39.35,39.36,86896.93183905934,36.5612,36.6539,36.4501,36.4593,86896.9318
2016-04-28 10:40:00,39.34,39.44,39.02,39.04,352465.5520852471,36.4408,36.5334,36.1444,36.1629,352465.5521
2016-04-28 10:50:00,39.05,39.43,38.85,38.9,187317.6557045747,36.1722,36.5242,35.9869,36.0332,187317.6557
2016-04-28 11:00:00,38.87,39.29,38.86,38.96,102349.8070916774,36.0054,36.3945,35.9962,36.0888,102349.8071
2016-04-28 11:10:00,38.96,38.98,38.67,38.77,157596.91346683813,36.0888,36.1073,35.8202,35.9128,157596.9135
2016-04-28 11:20:00,38.82,38.94,38.74,38.85,91833.547675914,35.9591,36.0703,35.885,35.9869,91833.5477
2016-04-28 11:30:00,38.88,39.18,38.77,39.04,91839.05934227449,36.0147,36.2926,35.9128,36.1629,91839.0593
2016-04-28 11:40:00,39.05,39.09,38.77,38.78,36882.234062098105,36.1722,36.2092,35.9128,35.9221,36882.2341
2016-04-28 11:50:00,38.8,39.0,38.75,38.85,85899.32022781554,35.9406,36.1259,35.8943,35.9869,85899.3202
2016-04-28 12:00:00,38.82,38.92,38.7,38.73,103255.55759691348,35.9591,36.0518,35.848,35.8758,103255.5576
2016-04-28 12:10:00,38.74,38.79,38.51,38.61,87003.49072202829,35.885,35.9313,35.672,35.7646,87003.4907
2016-04-28 12:20:00,38.65,38.71,38.38,38.43,99153.04060260885,35.8017,35.8572,35.5516,35.5979,99153.0406
2016-04-28 12:30:00,38.42,38.42,38.13,38.26,98919.71339334926,35.5886,35.5886,35.32,35.4404,98919.7134
2016-04-28 12:40:00,38.27,38.34,38.08,38.24,103101.2309388205,35.4497,35.5145,35.2737,35.4219,103101.2309
2016-04-28 12:50:00,38.25,38.29,38.11,38.19,83022.23038765386,35.4311,35.4682,35.3015,35.3756,83022.2304
2016-04-28 13:00:00,38.19,38.43,38.18,38.2,80053.27944148447,35.3756,35.5979,35.3663,35.3848,80053.2794
2016-04-28 13:10:00,38.19,38.25,38.08,38.12,148118.68454896196,35.3756,35.4311,35.2737,35.3107,148118.6845
2016-04-28 13:20:00,38.13,38.31,38.11,38.14,148085.6145507992,35.32,35.4867,35.3015,35.3292,148085.6146
2016-04-28 13:30:00,38.18,38.4,38.16,38.38,67488.51736174904,35.3663,35.5701,35.3478,35.5516,67488.5174
2016-04-28 13:40:00,38.36,38.39,38.24,38.32,60959.02994672056,35.533,35.5608,35.4219,35.496,60959.0299
2016-04-28 13:50:00,38.34,38.61,38.32,38.41,95463.89858533896,35.5145,35.7646,35.496,35.5793,95463.8986
2016-04-28 14:00:00,38.38,38.42,38.15,38.29,121159.28715781738,35.5516,35.5886,35.3385,35.4682,121159.2872
2016-04-28 14:10:00,38.29,38.37,38.18,38.23,69764.83556862024,35.4682,35.5423,35.3663,35.4126,69764.8356
2016-04-28 14:20:00,38.24,38.32,38.17,38.32,62274.480984751055,35.4219,35.496,35.357,35.496,62274.481
2016-04-28 14:30:00,38.31,38.32,38.03,38.11,78489.80341723314,35.4867,35.496,35.2274,35.3015,78489.8034
2016-04-28 14:40:00,38.1,38.15,38.01,38.02,123349.25592504132,35.2922,35.3385,35.2088,35.2181,123349.2559
2016-04-28 14:50:00,38.02,38.14,37.91,37.92,81173.98493477861,35.2181,35.3292,35.1162,35.1255,81173.9849
2016-04-28 15:00:00,37.93,38.12,37.92,38.08,126974.09516810582,35.1347,35.3107,35.1255,35.2737,126974.0952
2016-04-28 15:10:00,38.09,38.1,37.92,37.92,111453.24269704206,35.2829,35.2922,35.1255,35.1255,111453.2427
2016-04-28 15:20:00,37.91,37.95,37.61,37.85,205451.03803049788,35.1162,35.1532,34.8383,35.0606,205451.038
2016-04-28 15:30:00,37.84,37.99,37.77,37.99,147885.35733970237,35.0514,35.1903,34.9865,35.1903,147885.3573
2016-04-28 15:40:00,37.99,38.08,37.94,38.0,253305.1625941576,35.1903,35.2737,35.144,35.1996,253305.1626
2016-04-28 15:50:00,38.01,38.16,37.98,38.14,508811.31728826015,35.2088,35.3478,35.181,35.3292,508811.3173
2016-04-29 09:30:00,38.31,38.39,37.7,38.3,59551.717802682346,35.4867,35.5608,34.9217,35.4775,59551.7178
2016-04-29 09:40:00,38.39,38.79,38.25,38.67,133294.1392614367,35.5608,35.9313,35.4311,35.8202,133294.1393
2016-04-29 09:50:00,38.67,38.78,38.3,38.41,173757.1192357156,35.8202,35.9221,35.4775,35.5793,173757.1192
2016-04-29 10:00:00,38.45,38.54,38.04,38.36,89711.55612713577,35.6164,35.6998,35.2366,35.533,89711.5561
2016-04-29 10:10:00,38.36,38.7,38.29,38.54,76792.21017821055,35.533,35.848,35.4682,35.6998,76792.2102
2016-04-29 10:20:00,38.49,38.56,38.34,38.37,67909.24122726437,35.6535,35.7183,35.5145,35.5423,67909.2412
2016-04-29 10:30:00,38.42,38.53,38.35,38.42,63349.25592504133,35.5886,35.6905,35.5238,35.5886,63349.2559
2016-04-29 10:40:00,38.42,38.45,37.96,37.99,70699.98162777879,35.5886,35.6164,35.1625,35.1903,70699.9816
2016-04-29 10:50:00,38.0,38.13,37.84,38.09,74866.8013962888,35.1996,35.32,35.0514,35.2829,74866.8014
2016-04-29 11:00:00,38.11,38.14,37.88,37.95,69395.55392246922,35.3015,35.3292,35.0884,35.1532,69395.5539
2016-04-29 11:10:00,37.91,38.04,37.67,37.7,97361.7490354584,35.1162,35.2366,34.8939,34.9217,97361.749
2016-04-29 11:20:00,37.71,37.8,37.53,37.53,76441.30075326106,34.9309,35.0143,34.7642,34.7642,76441.3008
2016-04-29 11:30:00,37.58,37.68,37.26,37.36,65555.75969134668,34.8105,34.9031,34.5141,34.6067,65555.7597
2016-04-29 11:40:00,37.33,37.5,37.24,37.5,72919.34594892523,34.5789,34.7364,34.4956,34.7364,72919.3459
2016-04-29 11:50:00,37.51,37.7,37.45,37.7,113913.28311592872,34.7457,34.9217,34.6901,34.9217,113913.2831
2016-04-29 12:00:00,37.72,37.94,37.69,37.93,38239.94120889215,34.9402,35.144,34.9124,35.1347,38239.9412
2016-04-29 12:10:00,37.93,38.04,37.8,37.98,32068.71210729377,35.1347,35.2366,35.0143,35.181,32068.7121
2016-04-29 12:20:00,37.97,38.02,37.85,38.01,62320.41153775491,35.1718,35.2181,35.0606,35.2088,62320.4115
2016-04-29 12:30:00,38.02,38.15,37.99,38.11,72103.6193275767,35.2181,35.3385,35.1903,35.3015,72103.6193
2016-04-29 12:40:00,38.11,38.12,37.99,38.05,77642.844019842,35.3015,35.3107,35.1903,35.2459,77642.844
2016-04-29 12:50:00,38.03,38.17,38.02,38.17,28293.22065037663,35.2274,35.357,35.2181,35.357,28293.2207
2016-04-29 13:00:00,38.16,38.29,38.09,38.25,78219.73176557045,35.3478,35.4682,35.2829,35.4311,78219.7318
2016-04-29 13:10:00,38.27,38.36,38.22,38.23,24754.730846959395,35.4497,35.533,35.4034,35.4126,24754.7308
2016-04-29 13:20:00,38.23,38.23,38.02,38.02,50005.511666360464,35.4126,35.4126,35.2181,35.2181,50005.5117
2016-04-29 13:30:00,38.02,38.05,37.88,37.91,36814.2568436524,35.2181,35.2459,35.0884,35.1162,36814.2568
2016-04-29 13:40:00,37.91,37.95,37.76,37.81,37826.56623185743,35.1162,35.1532,34.9773,35.0236,37826.5662
2016-04-29 13:50:00,37.76,37.83,37.7,37.7,23806.724232959765,34.9773,35.0421,34.9217,34.9217,23806.7242
2016-04-29 14:00:00,37.7,37.76,37.68,37.68,18576.152856880395,34.9217,34.9773,34.9031,34.9031,18576.1529
2016-04-29 14:10:00,37.69,37.81,37.62,37.69,66762.81462428808,34.9124,35.0236,34.8476,34.9124,66762.8146
2016-04-29 14:20:00,37.7,37.88,37.68,37.87,23481.535917692447,34.9217,35.0884,34.9031,35.0791,23481.5359
2016-04-29 14:30:00,37.85,37.95,37.8,37.94,42454.52875252618,35.0606,35.1532,35.0143,35.144,42454.5288
2016-04-29 14:40:00,37.94,37.95,37.8,37.82,23332.720925959948,35.144,35.1532,35.0143,35.0328,23332.7209
2016-04-29 14:50:00,37.85,37.85,37.71,37.74,38925.22505970972,35.0606,35.0606,34.9309,34.9587,38925.2251
2016-04-29 15:00:00,37.73,37.85,37.73,37.81,43718.53757119236,34.9495,35.0606,34.9495,35.0236,43718.5376
2016-04-29 15:10:00,37.79,38.16,37.74,38.04,64330.33253720374,35.005,35.3478,34.9587,35.2366,64330.3325
2016-04-29 15:20:00,38.05,38.07,37.83,37.86,34218.261987874335,35.2459,35.2644,35.0421,35.0699,34218.262
2016-04-29 15:30:00,37.87,38.06,37.86,37.96,58361.19786882234,35.0791,35.2551,35.0699,35.1625,58361.1979
2016-04-29 15:40:00,37.98,38.34,37.97,38.14,128581.66452324086,35.181,35.5145,35.1718,35.3292,128581.6645
2016-04-29 15:50:00,38.13,38.17,38.07,38.15,223968.39977953333,35.32,35.357,35.2644,35.3385,223968.3998
2016-05-02 09:30:00,37.89,38.01,37.22,37.51,80832.26162042991,35.0977,35.2088,34.477,34.7457,80832.2616
2016-05-02 09:40:00,37.51,37.71,37.35,37.44,68679.03729560904,34.7457,34.9309,34.5975,34.6808,68679.0373
2016-05-02 09:50:00,37.43,37.73,37.36,37.73,56648.9068528385,34.6716,34.9495,34.6067,34.9495,56648.9069
2016-05-02 10:00:00,37.71,37.76,37.51,37.57,64609.59029946721,34.9309,34.9773,34.7457,34.8013,64609.5903
2016-05-02 10:10:00,37.57,37.83,37.47,37.75,69693.18390593423,34.8013,35.0421,34.7086,34.968,69693.1839
2016-05-02 10:20:00,37.75,37.98,37.75,37.9,64019.84199889767,34.968,35.181,34.968,35.1069,64019.842
2016-05-02 10:30:00,37.89,37.96,37.7,37.8,48278.52287341539,35.0977,35.1625,34.9217,35.0143,48278.5229
2016-05-02 10:40:00,37.83,37.83,37.74,37.79,34782.28917876171,35.0421,35.0421,34.9587,35.005,34782.2892
2016-05-02 10:50:00,37.79,37.83,37.66,37.79,42989.16038949109,35.005,35.0421,34.8846,35.005,42989.1604
2016-05-02 11:00:00,37.8,37.94,37.74,37.94,28063.567885357337,35.0143,35.144,34.9587,35.144,28063.5679
2016-05-02 11:10:00,37.94,37.99,37.77,37.78,34484.659195296714,35.144,35.1903,34.9865,34.9958,34484.6592
2016-05-02 11:20:00,37.78,37.82,37.57,37.61,21447.731030681607,34.9958,35.0328,34.8013,34.8383,21447.731
2016-05-02 11:30:00,37.67,37.83,37.57,37.83,48673.52562924857,34.8939,35.0421,34.8013,35.0421,48673.5256
2016-05-02 11:40:00,37.82,37.84,37.54,37.56,41162.96160205769,35.0328,35.0514,34.7735,34.792,41162.9616
2016-05-02 11:50:00,37.58,37.77,37.54,37.66,76843.65239757487,34.8105,34.9865,34.7735,34.8846,76843.6524
2016-05-02 12:00:00,37.64,37.8,37.62,37.77,43345.58148080103,34.8661,35.0143,34.8476,34.9865,43345.5815
2016-05-02 12:10:00,37.74,37.83,37.64,37.65,37005.32794414845,34.9587,35.0421,34.8661,34.8754,37005.3279
2016-05-02 12:20:00,37.65,37.65,37.44,37.49,27464.633474187027,34.8754,34.8754,34.6808,34.7271,27464.6335
2016-05-02 12:30:00,37.48,37.7,37.47,37.65,31021.495498805805,34.7179,34.9217,34.7086,34.8754,31021.4955
2016-05-02 12:40:00,37.64,37.77,37.62,37.76,22777.879845673346,34.8661,34.9865,34.8476,34.9773,22777.8798
2016-05-02 12:50:00,37.76,37.81,37.71,37.76,17255.190152489435,34.9773,35.0236,34.9309,34.9773,17255.1902
2016-05-02 13:00:00,37.76,37.79,37.62,37.63,35081.75638434687,34.9773,35.005,34.8476,34.8568,35081.7564
2016-05-02 13:10:00,37.62,37.65,37.51,37.56,306814.2568436524,34.8476,34.8754,34.7457,34.792,306814.2568
2016-05-02 13:20:00,37.61,37.66,37.58,37.6,81539.59213668932,34.8383,34.8846,34.8105,34.829,81539.5921
2016-05-02 13:30:00,37.59,37.63,37.44,37.52,48761.71229101598,34.8198,34.8568,34.6808,34.7549,48761.7123
2016-05-02 13:40:00,37.53,37.62,37.52,37.61,36059.15855226897,34.7642,34.8476,34.7549,34.8383,36059.1586
2016-05-02 13:50:00,37.62,37.62,37.42,37.43,38434.68675362851,34.8476,34.8476,34.6623,34.6716,38434.6868
2016-05-02 14:00:00,37.43,37.63,37.43,37.58,59672.974462612525,34.6716,34.8568,34.6716,34.8105,59672.9745
2016-05-02 14:10:00,37.61,37.68,37.53,37.68,46869.37350725703,34.8383,34.9031,34.7642,34.9031,46869.3735
2016-05-02 14:20:00,37.7,37.74,37.48,37.53,58296.895094616935,34.9217,34.9587,34.7179,34.7642,58296.8951
2016-05-02 14:30:00,37.53,37.57,37.44,37.46,38021.311776593786,34.7642,34.8013,34.6808,34.6994,38021.3118
2016-05-02 14:40:00,37.45,37.51,37.43,37.46,30659.562741135403,34.6901,34.7457,34.6716,34.6994,30659.5627
2016-05-02 14:50:00,37.46,37.59,37.46,37.56,32357.155980158,34.6994,34.8198,34.6994,34.792,32357.156
2016-05-02 15:00:00,37.56,37.62,37.49,37.59,49051.993386000366,34.792,34.8476,34.7271,34.8198,49051.9934
2016-05-02 15:10:00,37.62,37.68,37.61,37.64,44751.056402719085,34.8476,34.9031,34.8383,34.8661,44751.0564
2016-05-02 15:20:00,37.63,37.67,37.59,37.62,103038.76538673523,34.8568,34.8939,34.8198,34.8476,103038.7654
2016-05-02 15:30:00,37.62,37.77,37.59,37.74,50756.93551350358,34.8476,34.9865,34.8198,34.9587,50756.9355
2016-05-02 15:40:00,37.75,37.75,37.68,37.69,89538.85724784127,34.968,34.968,34.9031,34.9124,89538.8572
2016-05-02 15:50:00,37.68,37.7,37.61,37.66,180564.02719088737,34.9031,34.9217,34.8383,34.8846,180564.0272
2016-05-03 09:30:00,37.02,37.15,36.93,36.99,1928682.7117398493,34.2918,34.4122,34.2084,34.264,1928682.7117
2016-05-03 09:40:00,36.97,37.03,36.76,36.84,1299151.2033804886,34.2455,34.301,34.0509,34.1251,1299151.2034
2016-05-03 09:50:00,36.83,36.85,36.46,36.46,1727170.6779349623,34.1158,34.1343,33.7731,33.7731,1727170.6779
2016-05-03 10:00:00,36.46,36.53,36.28,36.5,1350532.7944148446,33.7731,33.8379,33.6063,33.8101,1350532.7944
2016-05-03 10:10:00,36.5,36.71,36.48,36.62,714929.266948374,33.8101,34.0046,33.7916,33.9213,714929.2669
2016-05-03 10:20:00,36.63,36.75,36.6,36.64,612245.0854308286,33.9305,34.0417,33.9027,33.9398,612245.0854
2016-05-03 10:30:00,36.65,36.74,36.6,36.64,406242.8807642844,33.9491,34.0324,33.9027,33.9398,406242.8808
2016-05-03 10:40:00,36.65,36.89,36.62,36.87,368724.96784861287,33.9491,34.1714,33.9213,34.1528,368724.9678
2016-05-03 10:50:00,36.87,36.9,36.76,36.87,329382.69336762815,34.1528,34.1806,34.0509,34.1528,329382.6934
2016-05-03 11:00:00,36.86,37.0,36.84,36.96,503389.6748116847,34.1436,34.2733,34.1251,34.2362,503389.6748
2016-05-03 11:10:00,36.96,37.08,36.89,37.03,494932.94139261433,34.2362,34.3474,34.1714,34.301,494932.9414
2016-05-03 11:20:00,37.04,37.18,36.97,37.16,346209.8107661216,34.3103,34.44,34.2455,34.4215,346209.8108
2016-05-03 11:30:00,37.16,37.22,37.01,37.18,439281.64615101967,34.4215,34.477,34.2825,34.44,439281.6462
2016-05-03 11:40:00,37.17,37.23,37.1,37.2,360725.70273746096,34.4307,34.4863,34.3659,34.4585,360725.7027
2016-05-03 11:50:00,37.2,37.28,37.11,37.13,345945.2507808194,34.4585,34.5326,34.3752,34.3937,345945.2508
2016-05-03 12:00:00,37.15,37.15,36.95,37.01,244708.8002939556,34.4122,34.4122,34.2269,34.2825,244708.8003
2016-05-03 12:10:00,37.01,37.07,36.88,36.99,188504.5011941944,34.2825,34.3381,34.1621,34.264,188504.5012
2016-05-03 12:20:00,37.0,37.04,36.96,37.01,290666.911629616,34.2733,34.3103,34.2362,34.2825,290666.9116
2016-05-03 12:30:00,37.01,37.09,37.0,37.09,168254.63898585338,34.2825,34.3566,34.2733,34.3566,168254.639
2016-05-03 12:40:00,37.09,37.13,36.99,37.06,199224.69226529487,34.3566,34.3937,34.264,34.3288,199224.6923
2016-05-03 12:50:00,37.06,37.08,36.99,37.05,216977.7696123461,34.3288,34.3474,34.264,34.3196,216977.7696
2016-05-03 13:00:00,37.05,37.07,36.99,37.05,174940.290281095,34.3196,34.3381,34.264,34.3196,174940.2903
2016-05-03 13:10:00,37.06,37.07,36.91,36.91,136196.95021128055,34.3288,34.3381,34.1899,34.1899,136196.9502
2016-05-03 13:20:00,36.9,36.96,36.83,36.96,156011.39077714496,34.1806,34.2362,34.1158,34.2362,156011.3908
2016-05-03 13:30:00,36.95,36.99,36.89,36.99,133343.74425868088,34.2269,34.264,34.1714,34.264,133343.7443
2016-05-03 13:40:00,37.0,37.02,36.89,36.91,189904.464449752,34.2733,34.2918,34.1714,34.1899,189904.4644
2016-05-03 13:50:00,36.91,37.01,36.85,36.86,290003.6744442403,34.1899,34.2825,34.1343,34.1436,290003.6744
2016-05-03 14:00:00,36.87,36.89,36.76,36.8,206705.8607385633,34.1528,34.1714,34.0509,34.088,206705.8607
2016-05-03 14:10:00,36.81,36.93,36.81,36.9,197769.61234613264,34.0973,34.2084,34.0973,34.1806,197769.6123
2016-05-03 14:20:00,36.9,37.01,36.87,37.01,254337.6814256844,34.1806,34.2825,34.1528,34.2825,254337.6814
2016-05-03 14:30:00,37.01,37.03,36.95,36.96,196314.53242697043,34.2825,34.301,34.2269,34.2362,196314.5324
2016-05-03 14:40:00,36.95,36.95,36.87,36.91,190453.7938636781,34.2269,34.2269,34.1528,34.1899,190453.7939
2016-05-03 14:50:00,36.91,37.03,36.91,37.01,199327.57670402352,34.1899,34.301,34.1899,34.2825,199327.5767
2016-05-03 15:00:00,37.0,37.0,36.89,36.98,252349.8070916774,34.2733,34.2733,34.1714,34.2547,252349.8071
2016-05-03 15:10:00,36.97,37.08,36.91,37.07,306981.4440565864,34.2455,34.3474,34.1899,34.3381,306981.4441
2016-05-03 15:20:00,37.08,37.16,37.07,37.09,376961.2346132648,34.3474,34.4215,34.3381,34.3566,376961.2346
2016-05-03 15:30:00,37.08,37.14,36.99,37.13,389153.0406026088,34.3474,34.4029,34.264,34.3937,389153.0406
2016-05-03 15:40:00,37.13,37.25,37.05,37.25,870082.6749954069,34.3937,34.5048,34.3196,34.5048,870082.675
2016-05-03 15:50:00,37.24,37.36,37.01,37.03,1786018.7396656256,34.4956,34.6067,34.2825,34.301,1786018.7397
2016-05-04 09:30:00,37.25,37.71,37.11,37.44,253494.39647253352,34.5048,34.9309,34.3752,34.6808,253494.3965
2016-05-04 09:40:00,37.44,37.74,37.4,37.67,116832.62906485394,34.6808,34.9587,34.6438,34.8939,116832.6291
2016-05-04 09:50:00,37.65,37.73,37.51,37.62,79344.1117031049,34.8754,34.9495,34.7457,34.8476,79344.1117
2016-05-04 10:00:00,37.63,37.69,37.43,37.69,217021.86294322985,34.8568,34.9124,34.6716,34.9124,217021.8629
2016-05-04 10:10:00,37.69,37.81,37.58,37.8,104675.73029579276,34.9124,35.0236,34.8105,35.0143,104675.7303
2016-05-04 10:20:00,37.81,38.17,37.74,38.11,147034.7234980709,35.0236,35.357,34.9587,35.3015,147034.7235
2016-05-04 10:30:00,38.12,38.14,37.57,37.61,141982.36266764652,35.3107,35.3292,34.8013,34.8383,141982.3627
2016-05-04 10:40:00,37.59,37.62,37.33,37.33,73490.72202829322,34.8198,34.8476,34.5789,34.5789,73490.722
2016-05-04 10:50:00,37.33,37.53,37.33,37.39,75601.69024435054,34.5789,34.7642,34.5789,34.6345,75601.6902
2016-05-04 11:00:00,37.39,37.43,37.27,37.31,62559.250413374975,34.6345,34.6716,34.5234,34.5604,62559.2504
2016-05-04 11:10:00,37.32,37.38,37.07,37.07,62171.59654602241,34.5697,34.6253,34.3381,34.3381,62171.5965
2016-05-04 11:20:00,37.05,37.42,37.02,37.42,93058.97483005696,34.3196,34.6623,34.2918,34.6623,93058.9748
2016-05-04 11:30:00,37.41,37.48,37.3,37.39,127501.3779165901,34.653,34.7179,34.5512,34.6345,127501.3779
2016-05-04 11:40:00,37.37,37.54,37.37,37.47,98208.70843284953,34.616,34.7735,34.616,34.7086,98208.7084
2016-05-04 11:50:00,37.51,37.51,37.39,37.42,96996.14183354768,34.7457,34.7457,34.6345,34.6623,96996.1418
2016-05-04 12:00:00,37.4,37.48,37.33,37.4,79772.18445710086,34.6438,34.7179,34.5789,34.6438,79772.1845
2016-05-04 12:10:00,37.42,37.48,37.42,37.46,57174.352379202646,34.6623,34.7179,34.6623,34.6994,57174.3524
2016-05-04 12:20:00,37.45,37.55,37.44,37.53,132353.4815359177,34.6901,34.7827,34.6808,34.7642,132353.4815
2016-05-04 12:30:00,37.52,37.57,37.41,37.42,65910.34356053646,34.7549,34.8013,34.653,34.6623,65910.3436
2016-05-04 12:40:00,37.43,37.52,37.43,37.5,33465.00091861106,34.6716,34.7549,34.6716,34.7364,33465.0009
2016-05-04 12:50:00,37.5,37.51,37.38,37.38,24556.310857982728,34.7364,34.7457,34.6253,34.6253,24556.3109
2016-05-04 13:00:00,37.4,37.43,37.31,37.36,40483.18941760059,34.6438,34.6716,34.5604,34.6067,40483.1894
2016-05-04 13:10:00,37.37,37.51,37.36,37.5,60562.18996876722,34.616,34.7457,34.6067,34.7364,60562.19
2016-05-04 13:20:00,37.51,37.55,37.45,37.49,74166.81976851002,34.7457,34.7827,34.6901,34.7271,74166.8198
2016-05-04 13:30:00,37.48,37.48,37.36,37.41,39191.622267132094,34.7179,34.7179,34.6067,34.653,39191.6223
2016-05-04 13:40:00,37.4,37.48,37.38,37.46,24253.169208157266,34.6438,34.7179,34.6253,34.6994,24253.1692
2016-05-04 13:50:00,37.46,37.49,37.4,37.46,42875.25261804152,34.6994,34.7271,34.6438,34.6994,42875.2526
2016-05-04 14:00:00,37.45,37.53,37.36,37.36,52011.75822156898,34.6901,34.7642,34.6067,34.6067,52011.7582
2016-05-04 14:10:00,37.36,37.38,37.32,37.33,34345.03031416498,34.6067,34.6253,34.5697,34.5789,34345.0303
2016-05-04 14:20:00,37.33,37.43,37.24,37.41,61875.80378467756,34.5789,34.6716,34.4956,34.653,61875.8038
2016-05-04 14:30:00,37.4,37.4,37.25,37.25,55338.96748116848,34.6438,34.6438,34.5048,34.5048,55338.9675
2016-05-04 14:40:00,37.27,37.32,37.14,37.15,106246.5552085247,34.5234,34.5697,34.4029,34.4122,106246.5552
2016-05-04 14:50:00,37.16,37.19,37.14,37.18,62910.15983832445,34.4215,34.4493,34.4029,34.44,62910.1598
2016-05-04 15:00:00,37.18,37.21,37.12,37.17,94554.47363586257,34.44,34.4678,34.3844,34.4307,94554.4736
2016-05-04 15:10:00,37.17,37.21,37.12,37.17,83907.77144956824,34.4307,34.4678,34.3844,34.4307,83907.7714
2016-05-04 15:20:00,37.17,37.2,37.05,37.05,78032.3351093147,34.4307,34.4585,34.3196,34.3196,78032.3351
2016-05-04 15:30:00,37.05,37.13,37.03,37.08,101960.31600220466,34.3196,34.3937,34.301,34.3474,101960.316
2016-05-04 15:40:00,37.09,37.25,37.08,37.25,234892.52250597096,34.3566,34.5048,34.3474,34.5048,234892.5225
2016-05-04 15:50:00,37.24,37.25,37.1,37.12,638273.011207055,34.4956,34.5048,34.3659,34.3844,638273.0112
2016-05-05 09:30:00,37.83,38.07,37.63,37.63,101625.94157633655,35.0421,35.2644,34.8568,34.8568,101625.9416
2016-05-05 09:40:00,37.79,37.91,37.63,37.82,68984.01616755466,35.005,35.1162,34.8568,35.0328,68984.0162
2016-05-05 09:50:00,37.79,37.93,37.78,37.87,39823.62667646518,35.005,35.1347,34.9958,35.0791,39823.6267
2016-05-05 10:00:00,37.85,38.03,37.71,37.99,79696.85835017453,35.0606,35.2274,34.9309,35.1903,79696.8584
2016-05-05 10:10:00,37.96,38.14,37.91,38.14,75577.80635678854,35.1625,35.3292,35.1162,35.3292,75577.8064
2016-05-05 10:20:00,38.17,38.29,38.13,38.19,113889.3992283667,35.357,35.4682,35.32,35.3756,113889.3992
2016-05-05 10:30:00,38.18,38.35,38.12,38.13,163639.53702002572,35.3663,35.5238,35.3107,35.32,163639.537
2016-05-05 10:40:00,38.15,38.15,37.88,37.89,34396.472533529304,35.3385,35.3385,35.0884,35.0977,34396.4725
2016-05-05 10:50:00,37.86,38.0,37.83,37.92,30064.3027742054,35.0699,35.1996,35.0421,35.1255,30064.3028
2016-05-05 11:00:00,37.94,37.98,37.81,37.86,46634.20907587728,35.144,35.181,35.0236,35.0699,46634.2091
2016-05-05 11:10:00,37.88,37.95,37.74,37.77,62768.69373507257,35.0884,35.1532,34.9587,34.9865,62768.6937
2016-05-05 11:20:00,37.74,37.81,37.59,37.79,26340.25353665258,34.9587,35.0236,34.8198,35.005,26340.2535
2016-05-05 11:30:00,37.82,37.86,37.71,37.8,34243.98309755649,35.0328,35.0699,34.9309,35.0143,34243.9831
2016-05-05 11:40:00,37.79,37.92,37.75,37.79,49002.3883887562,35.005,35.1255,34.968,35.005,49002.3884
2016-05-05 11:50:00,37.8,37.86,37.76,37.86,17786.147345214034,35.0143,35.0699,34.9773,35.0699,17786.1473
2016-05-05 12:00:00,37.83,37.91,37.78,37.8,23404.372588645965,35.0421,35.1162,34.9958,35.0143,23404.3726
2016-05-05 12:10:00,37.83,37.89,37.74,37.75,23240.85981995223,35.0421,35.0977,34.9587,34.968,23240.8598
2016-05-05 12:20:00,37.78,37.82,37.72,37.74,26364.137424214587,34.9958,35.0328,34.9402,34.9587,26364.1374
2016-05-05 12:30:00,37.73,37.81,37.72,37.73,25996.69300018372,34.9495,35.0236,34.9402,34.9495,25996.693
2016-05-05 12:40:00,37.73,37.74,37.64,37.74,25669.667462796253,34.9495,34.9587,34.8661,34.9587,25669.6675
2016-05-05 12:50:00,37.76,37.94,37.76,37.85,33422.74480984751,34.9773,35.144,34.9773,35.0606,33422.7448
2016-05-05 13:00:00,37.85,37.86,37.68,37.72,57100.86349439647,35.0606,35.0699,34.9031,34.9402,57100.8635
2016-05-05 13:10:00,37.71,37.75,37.64,37.7,60007.34888848061,34.9309,34.968,34.8661,34.9217,60007.3489
2016-05-05 13:20:00,37.69,37.69,37.46,37.46,37830.24067609774,34.9124,34.9124,34.6994,34.6994,37830.2407
2016-05-05 13:30:00,37.46,37.62,37.46,37.62,68778.24729009737,34.6994,34.8476,34.6994,34.8476,68778.2473
2016-05-05 13:40:00,37.63,37.75,37.63,37.7,47426.05180966379,34.8568,34.968,34.8568,34.9217,47426.0518
2016-05-05 13:50:00,37.69,37.78,37.61,37.61,86110.60077163328,34.9124,34.9958,34.8383,34.8383,86110.6008
2016-05-05 14:00:00,37.61,37.63,37.53,37.58,41995.2232224876,34.8383,34.8568,34.7642,34.8105,41995.2232
2016-05-05 14:10:00,37.57,37.59,37.45,37.48,50970.05327944148,34.8013,34.8198,34.6901,34.7179,50970.0533
2016-05-05 14:20:00,37.49,37.68,37.48,37.65,60788.16828954621,34.7271,34.9031,34.7179,34.8754,60788.1683
2016-05-05 14:30:00,37.65,37.71,37.62,37.71,37672.23957376447,34.8754,34.9309,34.8476,34.9309,37672.2396
2016-05-05 14:40:00,37.7,37.77,37.7,37.7,32114.642660297628,34.9217,34.9865,34.9217,34.9217,32114.6427
2016-05-05 14:50:00,37.68,37.72,37.6,37.69,53297.81370567701,34.9031,34.9402,34.829,34.9124,53297.8137
2016-05-05 15:00:00,37.69,37.75,37.65,37.72,80514.42219364321,34.9124,34.968,34.8754,34.9402,80514.4222
2016-05-05 15:10:00,37.72,37.76,37.64,37.68,59364.3211464266,34.9402,34.9773,34.8661,34.9031,59364.3211
2016-05-05 15:20:00,37.68,37.75,37.66,37.75,80935.14605915855,34.9031,34.968,34.8846,34.968,80935.1461
2016-05-05 15:30:00,37.75,37.8,37.73,37.77,112713.57707146794,34.968,35.0143,34.9495,34.9865,112713.5771
2016-05-05 15:40:00,37.77,37.86,37.76,37.85,190889.2155061547,34.9865,35.0699,34.9773,35.0606,190889.2155
2016-05-05 15:50:00,37.85,37.87,37.8,37.86,250959.0299467205,35.0606,35.0791,35.0143,35.0699,250959.0299
2016-05-06 09:30:00,37.8,38.33,37.45,38.22,58691.89785045012,35.0143,35.5052,34.6901,35.4034,58691.8979
2016-05-06 09:40:00,38.21,38.48,38.21,38.46,49507.62447179864,35.3941,35.6442,35.3941,35.6257,49507.6245
2016-05-06 09:50:00,38.48,38.67,38.44,38.6,83031.41649825464,35.6442,35.8202,35.6071,35.7553,83031.4165
2016-05-06 10:00:00,38.61,39.08,38.52,38.94,272550.0643027742,35.7646,36.2,35.6812,36.0703,272550.0643
2016-05-06 10:10:00,38.97,38.98,38.66,38.93,110483.1894176006,36.0981,36.1073,35.8109,36.061,110483.1894
2016-05-06 10:20:00,38.92,38.97,38.55,38.57,70867.16884071284,36.0518,36.0981,35.709,35.7276,70867.1688
2016-05-06 10:30:00,38.53,38.61,38.38,38.44,73114.09149366159,35.6905,35.7646,35.5516,35.6071,73114.0915
2016-05-06 10:40:00,38.47,38.51,38.31,38.31,40707.33051625941,35.6349,35.672,35.4867,35.4867,40707.3305
2016-05-06 10:50:00,38.32,38.38,38.13,38.14,31587.35991181334,35.496,35.5516,35.32,35.3292,31587.3599
2016-05-06 11:00:00,38.17,38.49,38.15,38.48,60659.5627411354,35.357,35.6535,35.3385,35.6442,60659.5627
2016-05-06 11:10:00,38.5,38.6,38.3,38.57,104754.7308469594,35.6627,35.7553,35.4775,35.7276,104754.7308
2016-05-06 11:20:00,38.57,38.73,38.55,38.67,155781.73801212566,35.7276,35.8758,35.709,35.8202,155781.738
2016-05-06 11:30:00,38.66,38.71,38.6,38.66,52752.15873599118,35.8109,35.8572,35.7553,35.8109,52752.1587
2016-05-06 11:40:00,38.65,38.69,38.43,38.43,43793.86367811868,35.8017,35.8387,35.5979,35.5979,43793.8637
2016-05-06 11:50:00,38.39,38.43,38.3,38.35,23544.001469777697,35.5608,35.5979,35.4775,35.5238,23544.0015
2016-05-06 12:00:00,38.33,38.6,38.31,38.51,41491.82436156531,35.5052,35.7553,35.4867,35.672,41491.8244
2016-05-06 12:10:00,38.52,38.62,38.48,38.51,36999.816277787984,35.6812,35.7739,35.6442,35.672,36999.8163
2016-05-06 12:20:00,38.47,38.53,38.33,38.33,16634.209075877272,35.6349,35.6905,35.5052,35.5052,16634.2091
2016-05-06 12:30:00,38.31,38.47,38.24,38.47,32425.13319860371,35.4867,35.6349,35.4219,35.6349,32425.1332
2016-05-06 12:40:00,38.49,38.5,38.34,38.34,16437.62630902076,35.6535,35.6627,35.5145,35.5145,16437.6263
2016-05-06 12:50:00,38.33,38.36,38.25,38.35,19129.156715046847,35.5052,35.533,35.4311,35.5238,19129.1567
2016-05-06 13:00:00,38.36,38.41,38.32,38.32,12656.623185743156,35.533,35.5793,35.496,35.496,12656.6232
2016-05-06 13:10:00,38.35,38.45,38.34,38.34,41592.8715781738,35.5238,35.6164,35.5145,35.5145,41592.8716
2016-05-06 13:20:00,38.35,38.38,38.22,38.26,18651.478963806723,35.5238,35.5516,35.4034,35.4404,18651.479
2016-05-06 13:30:00,38.25,38.28,38.19,38.19,23771.81701267683,35.4311,35.4589,35.3756,35.3756,23771.817
2016-05-06 13:40:00,38.19,38.2,38.12,38.17,23488.884806173064,35.3756,35.3848,35.3107,35.357,23488.8848
2016-05-06 13:50:00,38.15,38.19,38.11,38.19,15836.854675730296,35.3385,35.3756,35.3015,35.3756,15836.8547
2016-05-06 14:00:00,38.19,38.23,38.11,38.17,21495.498805805622,35.3756,35.4126,35.3015,35.357,21495.4988
2016-05-06 14:10:00,38.14,38.18,38.1,38.16,18748.851736174904,35.3292,35.3663,35.2922,35.3478,18748.8517
2016-05-06 14:20:00,38.15,38.22,38.12,38.16,38004.7767775124,35.3385,35.4034,35.3107,35.3478,38004.7768
2016-05-06 14:30:00,38.17,38.18,38.07,38.07,28506.33841631453,35.357,35.3663,35.2644,35.2644,28506.3384
2016-05-06 14:40:00,38.08,38.08,37.95,37.95,25959.94855778064,35.2737,35.2737,35.1532,35.1532,25959.9486
2016-05-06 14:50:00,37.96,38.05,37.96,38.02,30519.93386000367,35.1625,35.2459,35.1625,35.2181,30519.9339
2016-05-06 15:00:00,37.99,38.06,37.95,37.97,29072.202829322065,35.1903,35.2551,35.1532,35.1718,29072.2028
2016-05-06 15:10:00,37.98,38.01,37.93,37.95,51486.31269520485,35.181,35.2088,35.1347,35.1532,51486.3127
2016-05-06 15:20:00,37.95,37.99,37.91,37.94,33171.04537938636,35.1532,35.1903,35.1162,35.144,33171.0454
2016-05-06 15:30:00,37.94,37.95,37.81,37.82,43387.83758956458,35.144,35.1532,35.0236,35.0328,43387.8376
2016-05-06 15:40:00,37.82,37.84,37.69,37.77,93347.41870292118,35.0328,35.0514,34.9124,34.9865,93347.4187
2016-05-06 15:50:00,37.77,37.86,37.76,37.85,174311.9603160022,34.9865,35.0699,34.9773,35.0606,174311.9603
2016-05-09 09:30:00,37.72,37.74,37.42,37.61,36926.32739298181,34.9402,34.9587,34.6623,34.8383,36926.3274
2016-05-09 09:40:00,37.6,37.74,37.44,37.44,133055.30038581663,34.829,34.9587,34.6808,34.6808,133055.3004
2016-05-09 09:50:00,37.44,37.44,37.09,37.22,34932.94139261437,34.6808,34.6808,34.3566,34.477,34932.9414
2016-05-09 10:00:00,37.23,37.58,37.22,37.51,65912.18078265662,34.4863,34.8105,34.477,34.7457,65912.1808
2016-05-09 10:10:00,37.52,37.58,37.34,37.35,39948.55778063568,34.7549,34.8105,34.5882,34.5975,39948.5578
2016-05-09 10:20:00,37.32,37.36,37.13,37.28,17821.05456549697,34.5697,34.6067,34.3937,34.5326,17821.0546
2016-05-09 10:30:00,37.31,37.5,37.27,37.38,24659.19529671137,34.5604,34.7364,34.5234,34.6253,24659.1953
2016-05-09 10:40:00,37.37,37.37,37.16,37.24,37438.91236450487,34.616,34.616,34.4215,34.4956,37438.9124
2016-05-09 10:50:00,37.24,37.3,37.05,37.12,42682.34429542532,34.4956,34.5512,34.3196,34.3844,42682.3443
2016-05-09 11:00:00,37.13,37.25,37.02,37.03,96277.78798456732,34.3937,34.5048,34.2918,34.301,96277.788
2016-05-09 11:10:00,37.02,37.09,36.94,37.02,58361.19786882234,34.2918,34.3566,34.2177,34.2918,58361.1979
2016-05-09 11:20:00,37.02,37.11,36.93,37.07,38548.59452507808,34.2918,34.3752,34.2084,34.3381,38548.5945
2016-05-09 11:30:00,37.04,37.22,37.02,37.21,23692.8164615102,34.3103,34.477,34.2918,34.4678,23692.8165
2016-05-09 11:40:00,37.16,37.3,37.14,37.16,73957.37644681241,34.4215,34.5512,34.4029,34.4215,73957.3764
2016-05-09 11:50:00,37.17,37.31,37.17,37.25,76525.81297078816,34.4307,34.5604,34.4307,34.5048,76525.813
2016-05-09 12:00:00,37.25,37.3,37.2,37.23,52900.97372772368,34.5048,34.5512,34.4585,34.4863,52900.9737
2016-05-09 12:10:00,37.23,37.36,37.2,37.36,36459.67297446261,34.4863,34.6067,34.4585,34.6067,36459.673
2016-05-09 12:20:00,37.36,37.4,37.32,37.35,19123.645048686387,34.6067,34.6438,34.5697,34.5975,19123.645
2016-05-09 12:30:00,37.33,37.33,37.26,37.27,13062.649274297262,34.5789,34.5789,34.5141,34.5234,13062.6493
2016-05-09 12:40:00,37.3,37.38,37.29,37.37,22166.08487966195,34.5512,34.6253,34.5419,34.616,22166.0849
2016-05-09 12:50:00,37.37,37.4,37.32,37.4,42318.57431563476,34.616,34.6438,34.5697,34.6438,42318.5743
2016-05-09 13:00:00,37.38,37.52,37.35,37.52,16220.83409884255,34.6253,34.7549,34.5975,34.7549,16220.8341
2016-05-09 13:10:00,37.51,37.56,37.45,37.48,8634.943964725335,34.7457,34.792,34.6901,34.7179,8634.944
2016-05-09 13:20:00,37.45,37.57,37.44,37.5,14717.98640455631,34.6901,34.8013,34.6808,34.7364,14717.9864
2016-05-09 13:30:00,37.5,37.55,37.47,37.49,12320.411537754911,34.7364,34.7827,34.7086,34.7271,12320.4115
2016-05-09 13:40:00,37.5,37.59,37.49,37.55,16718.72129340437,34.7364,34.8198,34.7271,34.7827,16718.7213
2016-05-09 13:50:00,37.56,37.63,37.56,37.62,36516.6268601874,34.792,34.8568,34.792,34.8476,36516.6269
2016-05-09 14:00:00,37.59,37.65,37.56,37.64,49305.53003858167,34.8198,34.8754,34.792,34.8661,49305.53
2016-05-09 14:10:00,37.63,37.74,37.63,37.69,31230.9388205034,34.8568,34.9587,34.8568,34.9124,31230.9388
2016-05-09 14:20:00,37.69,37.76,37.68,37.75,41074.77494029028,34.9124,34.9773,34.9031,34.968,41074.7749
2016-05-09 14:30:00,37.76,37.87,37.73,37.86,43736.9097923939,34.9773,35.0791,34.9495,35.0699,43736.9098
2016-05-09 14:40:00,37.86,37.86,37.76,37.8,21326.474370751424,35.0699,35.0699,34.9773,35.0143,21326.4744
2016-05-09 14:50:00,37.82,37.99,37.82,37.92,45519.01524894359,35.0328,35.1903,35.0328,35.1255,45519.0152
2016-05-09 15:00:00,37.94,38.03,37.94,38.02,58208.70843284953,35.144,35.2274,35.144,35.2181,58208.7084
2016-05-09 15:10:00,38.02,38.05,37.94,38.02,52294.690428072754,35.2181,35.2459,35.144,35.2181,52294.6904
2016-05-09 15:20:00,38.02,38.04,37.96,38.02,56828.95462061363,35.2181,35.2366,35.1625,35.2181,56828.9546
2016-05-09 15:30:00,38.02,38.05,37.99,38.02,80398.67720007349,35.2181,35.2459,35.1903,35.2181,80398.6772
2016-05-09 15:40:00,38.02,38.06,37.94,37.96,96549.69685835016,35.2181,35.2551,35.144,35.1625,96549.6969
2016-05-09 15:50:00,37.95,37.95,37.91,37.93,166858.35017453608,35.1532,35.1532,35.1162,35.1347,166858.3502
2016-05-10 09:30:00,38.35,38.45,38.24,38.41,64760.242513319856,35.5238,35.6164,35.4219,35.5793,64760.2425
2016-05-10 09:40:00,38.41,38.73,38.4,38.67,68717.61896013228,35.5793,35.8758,35.5701,35.8202,68717.619
2016-05-10 09:50:00,38.68,38.78,38.63,38.74,155390.4097005328,35.8295,35.9221,35.7831,35.885,155390.4097
2016-05-10 10:00:00,38.77,38.8,38.54,38.55,69537.02002572111,35.9128,35.9406,35.6998,35.709,69537.02
2016-05-10 10:10:00,38.57,38.81,38.54,38.68,84453.42641925409,35.7276,35.9499,35.6998,35.8295,84453.4264
2016-05-10 10:20:00,38.66,38.67,38.34,38.4,36448.649641741686,35.8109,35.8202,35.5145,35.5701,36448.6496
2016-05-10 10:30:00,38.4,38.54,38.29,38.29,26540.5107477494,35.5701,35.6998,35.4682,35.4682,26540.5107
2016-05-10 10:40:00,38.28,38.42,38.28,38.39,21723.31434870476,35.4589,35.5886,35.4589,35.5608,21723.3143
2016-05-10 10:50:00,38.36,38.4,38.17,38.23,34898.034172331434,35.533,35.5701,35.357,35.4126,34898.0342
2016-05-10 11:00:00,38.19,38.34,38.14,38.19,37427.88903178394,35.3756,35.5145,35.3292,35.3756,37427.889
2016-05-10 11:10:00,38.16,38.23,38.15,38.17,38634.94396472533,35.3478,35.4126,35.3385,35.357,38634.944
2016-05-10 11:20:00,38.18,38.18,38.0,38.17,29617.8577990079,35.3663,35.3663,35.1996,35.357,29617.8578
2016-05-10 11:30:00,38.18,38.23,38.13,38.14,35094.616939187945,35.3663,35.4126,35.32,35.3292,35094.6169
2016-05-10 11:40:00,38.14,38.16,38.01,38.05,22763.182068712107,35.3292,35.3478,35.2088,35.2459,22763.1821
2016-05-10 11:50:00,38.04,38.09,38.01,38.01,17659.379018923388,35.2366,35.2829,35.2088,35.2088,17659.379
2016-05-10 12:00:00,38.05,38.07,37.98,38.02,23742.42145875436,35.2459,35.2644,35.181,35.2181,23742.4215
2016-05-10 12:10:00,38.02,38.07,38.0,38.05,20846.959397391143,35.2181,35.2644,35.1996,35.2459,20846.9594
2016-05-10 12:20:00,38.03,38.08,37.98,38.03,18735.991181333826,35.2274,35.2737,35.181,35.2274,18735.9912
2016-05-10 12:30:00,38.04,38.1,37.97,37.99,19505.787249678484,35.2366,35.2922,35.1718,35.1903,19505.7872
2016-05-10 12:40:00,37.99,38.05,37.98,38.01,12033.80488701084,35.1903,35.2459,35.181,35.2088,12033.8049
2016-05-10 12:50:00,38.02,38.04,37.92,37.96,13268.418151754548,35.2181,35.2366,35.1255,35.1625,13268.4182
2016-05-10 13:00:00,37.96,38.05,37.95,38.0,15524.52691530406,35.1625,35.2459,35.1532,35.1996,15524.5269
2016-05-10 13:10:00,37.98,38.07,37.96,38.07,15434.503031416498,35.181,35.2644,35.1625,35.2644,15434.503
2016-05-10 13:20:00,38.08,38.16,38.06,38.14,16345.765203013045,35.2737,35.3478,35.2551,35.3292,16345.7652
2016-05-10 13:30:00,38.14,38.16,38.1,38.13,11069.263273929815,35.3292,35.3478,35.2922,35.32,11069.2633
2016-05-10 13:40:00,38.12,38.16,38.05,38.14,20295.792761344845,35.3107,35.3478,35.2459,35.3292,20295.7928
2016-05-10 13:50:00,38.16,38.24,38.13,38.24,19153.040602608853,35.3478,35.4219,35.32,35.4219,19153.0406
2016-05-10 14:00:00,38.22,38.25,38.17,38.23,28829.68950946169,35.4034,35.4311,35.357,35.4126,28829.6895
2016-05-10 14:10:00,38.25,38.3,38.24,38.27,13599.118133382326,35.4311,35.4775,35.4219,35.4497,13599.1181
2016-05-10 14:20:00,38.29,38.36,38.25,38.34,20654.05107477494,35.4682,35.533,35.4311,35.5145,20654.0511
2016-05-10 14:30:00,38.33,38.38,38.3,38.37,25072.570273746096,35.5052,35.5516,35.4775,35.5423,25072.5703
2016-05-10 14:40:00,38.37,38.47,38.37,38.46,21394.45158919713,35.5423,35.6349,35.5423,35.6257,21394.4516
2016-05-10 14:50:00,38.46,38.48,38.43,38.44,21247.473819584786,35.6257,35.6442,35.5979,35.6071,21247.4738
2016-05-10 15:00:00,38.44,38.45,38.41,38.43,58388.75620062465,35.6071,35.6164,35.5793,35.5979,58388.7562
2016-05-10 15:10:00,38.43,38.48,38.41,38.48,27925.776226345763,35.5979,35.6442,35.5793,35.6442,27925.7762
2016-05-10 15:20:00,38.49,38.56,38.48,38.53,26492.74297262539,35.6535,35.7183,35.6442,35.6905,26492.743
2016-05-10 15:30:00,38.52,38.55,38.48,38.52,70257.2110968216,35.6812,35.709,35.6442,35.6812,70257.2111
2016-05-10 15:40:00,38.52,38.61,38.5,38.61,158324.45342641926,35.6812,35.7646,35.6627,35.7646,158324.4534
2016-05-10 15:50:00,38.61,38.75,38.61,38.74,366645.2324085982,35.7646,35.8943,35.7646,35.885,366645.2324
2016-05-11 09:30:00,38.35,38.43,38.22,38.24,37666.727907404005,35.5389,35.6131,35.4185,35.437,37666.7279
2016-05-11 09:40:00,38.25,38.44,38.17,38.27,32911.997060444606,35.4463,35.6223,35.3721,35.4648,32911.9971
2016-05-11 09:50:00,38.29,38.36,37.98,38.03,17165.16626860187,35.4833,35.5482,35.1961,35.2424,17165.1663
2016-05-11 10:00:00,38.04,38.21,37.99,38.21,32274.48098475105,35.2517,35.4092,35.2053,35.4092,32274.481
2016-05-11 10:10:00,38.25,38.25,38.13,38.13,36083.04243983098,35.4463,35.4463,35.3351,35.3351,36083.0424
2016-05-11 10:20:00,38.13,38.28,38.07,38.28,37284.58570641191,35.3351,35.4741,35.2795,35.4741,37284.5857
2016-05-11 10:30:00,38.3,38.74,38.28,38.63,62430.644864964175,35.4926,35.9004,35.4741,35.7984,62430.6449
2016-05-11 10:40:00,38.58,38.63,38.45,38.61,99772.18445710086,35.7521,35.7984,35.6316,35.7799,99772.1845
2016-05-11 10:50:00,38.65,38.67,38.47,38.53,36827.11739849348,35.817,35.8355,35.6501,35.7057,36827.1174
2016-05-11 11:00:00,38.48,38.49,38.3,38.33,34550.79919162227,35.6594,35.6687,35.4926,35.5204,34550.7992
2016-05-11 11:10:00,38.35,38.39,38.27,38.3,63648.72313062649,35.5389,35.576,35.4648,35.4926,63648.7231
2016-05-11 11:20:00,38.28,38.41,38.26,38.38,33560.536468859085,35.4741,35.5945,35.4555,35.5667,33560.5365
2016-05-11 11:30:00,38.38,38.56,38.37,38.5,27220.282932206504,35.5667,35.7336,35.5575,35.6779,27220.2829
2016-05-11 11:40:00,38.51,38.53,38.38,38.38,34416.681976851,35.6872,35.7057,35.5667,35.5667,34416.682
2016-05-11 11:50:00,38.42,38.43,38.37,38.39,45287.52526180415,35.6038,35.6131,35.5575,35.576,45287.5253
2016-05-11 12:00:00,38.4,38.41,38.35,38.37,54469.96141833547,35.5853,35.5945,35.5389,35.5575,54469.9614
2016-05-11 12:10:00,38.36,38.39,38.34,38.37,14392.798089288995,35.5482,35.576,35.5297,35.5575,14392.7981
2016-05-11 12:20:00,38.37,38.38,38.34,38.37,14262.355318758038,35.5575,35.5667,35.5297,35.5575,14262.3553
2016-05-11 12:30:00,38.36,38.4,38.35,38.37,16898.769061179497,35.5482,35.5853,35.5389,35.5575,16898.7691
2016-05-11 12:40:00,38.39,38.39,38.28,38.28,22623.55318758038,35.576,35.576,35.4741,35.4741,22623.5532
2016-05-11 12:50:00,38.29,38.33,38.27,38.31,9186.110600771632,35.4833,35.5204,35.4648,35.5019,9186.1106
2016-05-11 13:00:00,38.33,38.4,38.32,38.4,24503.031416498256,35.5204,35.5853,35.5111,35.5853,24503.0314
2016-05-11 13:10:00,38.4,38.44,38.39,38.44,143312.51148263825,35.5853,35.6223,35.576,35.6223,143312.5115
2016-05-11 13:20:00,38.44,38.47,38.38,38.46,262702.553738747,35.6223,35.6501,35.5667,35.6409,262702.5537
2016-05-11 13:30:00,38.48,38.48,38.41,38.45,40192.90832261621,35.6594,35.6594,35.5945,35.6316,40192.9083
2016-05-11 13:40:00,38.45,38.51,38.44,38.45,47020.02572110968,35.6316,35.6872,35.6223,35.6316,47020.0257
2016-05-11 13:50:00,38.45,38.48,38.43,38.44,19450.67058607385,35.6316,35.6594,35.6131,35.6223,19450.6706
2016-05-11 14:00:00,38.44,38.47,38.37,38.4,46005.879110784495,35.6223,35.6501,35.5575,35.5853,46005.8791
2016-05-11 14:10:00,38.41,38.43,38.36,38.42,18256.476207973545,35.5945,35.6131,35.5482,35.6038,18256.4762
2016-05-11 14:20:00,38.42,38.5,38.32,38.46,18893.992283667096,35.6038,35.6779,35.5111,35.6409,18893.9923
2016-05-11 14:30:00,38.48,38.53,38.41,38.43,29548.043358442035,35.6594,35.7057,35.5945,35.6131,29548.0434
2016-05-11 14:40:00,38.38,38.48,38.37,38.43,57681.42568436524,35.5667,35.6594,35.5575,35.6131,57681.4257
2016-05-11 14:50:00,38.43,38.47,38.4,38.42,24067.60977402168,35.6131,35.6501,35.5853,35.6038,24067.6098
2016-05-11 15:00:00,38.43,38.49,38.41,38.43,58410.80286606651,35.6131,35.6687,35.5945,35.6131,58410.8029
2016-05-11 15:10:00,38.42,38.44,38.35,38.35,35406.944699614185,35.6038,35.6223,35.5389,35.5389,35406.9447
2016-05-11 15:20:00,38.35,38.38,38.3,38.32,55768.87745728459,35.5389,35.5667,35.4926,35.5111,55768.8775
2016-05-11 15:30:00,38.32,38.36,38.25,38.27,204705.12584971523,35.5111,35.5482,35.4463,35.4648,204705.1258
2016-05-11 15:40:00,38.28,38.29,38.19,38.23,62151.38710270071,35.4741,35.4833,35.3907,35.4277,62151.3871
2016-05-11 15:50:00,38.24,38.28,38.2,38.24,124857.61528568804,35.437,35.4741,35.3999,35.437,124857.6153
2016-05-12 09:30:00,38.63,39.36,38.63,38.94,122028.29322065038,35.7984,36.4749,35.7984,36.0857,122028.2932
2016-05-12 09:40:00,38.92,38.92,38.57,38.76,239057.5050523608,36.0672,36.0672,35.7428,35.9189,239057.5051
2016-05-12 09:50:00,38.76,38.82,38.36,38.42,72750.32151387102,35.9189,35.9745,35.5482,35.6038,72750.3215
2016-05-12 10:00:00,38.41,38.45,38.25,38.26,109208.15726621349,35.5945,35.6316,35.4463,35.4555,109208.1573
2016-05-12 10:10:00,38.26,38.41,38.08,38.16,70639.35329781371,35.4555,35.5945,35.2887,35.3629,70639.3533
2016-05-12 10:20:00,38.12,38.35,38.02,38.35,39314.71614918244,35.3258,35.5389,35.2331,35.5389,39314.7161
2016-05-12 10:30:00,38.3,38.34,38.18,38.32,20169.0244350542,35.4926,35.5297,35.3814,35.5111,20169.0244
2016-05-12 10:40:00,38.31,38.41,38.26,38.27,49197.13393349256,35.5019,35.5945,35.4555,35.4648,49197.1339
2016-05-12 10:50:00,38.28,38.3,38.15,38.17,37317.65570457468,35.4741,35.4926,35.3536,35.3721,37317.6557
2016-05-12 11:00:00,38.17,38.21,38.05,38.1,33832.44534264193,35.3721,35.4092,35.2609,35.3073,33832.4453
2016-05-12 11:10:00,38.09,38.16,38.03,38.12,22810.94984383612,35.298,35.3629,35.2424,35.3258,22810.9498
2016-05-12 11:20:00,38.08,38.2,38.04,38.19,9711.556127135773,35.2887,35.3999,35.2517,35.3907,9711.5561
2016-05-12 11:30:00,38.19,38.28,38.16,38.18,26996.14183354768,35.3907,35.4741,35.3629,35.3814,26996.1418
2016-05-12 11:40:00,38.14,38.18,38.06,38.14,13404.372588645969,35.3443,35.3814,35.2702,35.3443,13404.3726
2016-05-12 11:50:00,38.19,38.2,38.05,38.06,34607.75307734705,35.3907,35.3999,35.2609,35.2702,34607.7531
2016-05-12 12:00:00,38.08,38.23,38.02,38.23,8756.200624655521,35.2887,35.4277,35.2331,35.4277,8756.2006
2016-05-12 12:10:00,38.21,38.22,38.12,38.18,11758.22156898769,35.4092,35.4185,35.3258,35.3814,11758.2216
2016-05-12 12:20:00,38.19,38.22,38.09,38.11,18811.31728826015,35.3907,35.4185,35.298,35.3165,18811.3173
2016-05-12 12:30:00,38.11,38.19,38.08,38.16,41805.9893441117,35.3165,35.3907,35.2887,35.3629,41805.9893
2016-05-12 12:40:00,38.17,38.21,38.13,38.17,16351.276869373509,35.3721,35.4092,35.3351,35.3721,16351.2769
2016-05-12 12:50:00,38.19,38.28,38.17,38.26,13779.16590115745,35.3907,35.4741,35.3721,35.4555,13779.1659
2016-05-12 13:00:00,38.28,38.34,38.23,38.24,17495.866250229654,35.4741,35.5297,35.4277,35.437,17495.8663
2016-05-12 13:10:00,38.22,38.29,38.18,38.28,24389.123645048687,35.4185,35.4833,35.3814,35.4741,24389.1236
2016-05-12 13:20:00,38.29,38.35,38.24,38.33,14773.10306816094,35.4833,35.5389,35.437,35.5204,14773.1031
2016-05-12 13:30:00,38.33,38.38,38.25,38.26,10927.797170677935,35.5204,35.5667,35.4463,35.4555,10927.7972
2016-05-12 13:40:00,38.29,38.36,38.28,38.34,10317.8394267867,35.4833,35.5482,35.4741,35.5297,10317.8394
2016-05-12 13:50:00,38.32,38.39,38.25,38.39,15840.529119970604,35.5111,35.576,35.4463,35.576,15840.5291
2016-05-12 14:00:00,38.38,38.4,38.31,38.32,13962.88811317288,35.5667,35.5853,35.5019,35.5111,13962.8881
2016-05-12 14:10:00,38.33,38.47,38.33,38.43,17672.23957376447,35.5204,35.6501,35.5204,35.6131,17672.2396
2016-05-12 14:20:00,38.43,38.44,38.3,38.31,26077.53077347052,35.6131,35.6223,35.4926,35.5019,26077.5308
2016-05-12 14:30:00,38.29,38.32,38.23,38.25,24978.871945618223,35.4833,35.5111,35.4277,35.4463,24978.8719
2016-05-12 14:40:00,38.24,38.35,38.2,38.33,25451.038030497886,35.437,35.5389,35.3999,35.5204,25451.038
2016-05-12 14:50:00,38.34,38.36,38.25,38.3,63920.63200440933,35.5297,35.5482,35.4463,35.4926,63920.632
2016-05-12 15:00:00,38.3,38.34,38.29,38.3,22237.736542347968,35.4926,35.5297,35.4833,35.4926,22237.7365
2016-05-12 15:10:00,38.3,38.32,38.28,38.3,34651.846408230755,35.4926,35.5111,35.4741,35.4926,34651.8464
2016-05-12 15:20:00,38.29,38.37,38.28,38.36,32663.972074223773,35.4833,35.5575,35.4741,35.5482,32663.9721
2016-05-12 15:30:00,38.36,38.36,38.3,38.32,56814.2568436524,35.5482,35.5482,35.4926,35.5111,56814.2568
2016-05-12 15:40:00,38.32,38.43,38.32,38.42,89143.85449200807,35.5111,35.6131,35.5111,35.6038,89143.8545
2016-05-12 15:50:00,38.42,38.45,38.36,38.44,217332.35348153592,35.6038,35.6316,35.5482,35.6223,217332.3535
2016-05-13 09:30:00,38.21,38.55,38.2,38.3,49825.46389858534,35.4092,35.7243,35.3999,35.4926,49825.4639
2016-05-13 09:40:00,38.39,38.69,38.34,38.56,21616.755465735805,35.576,35.854,35.5297,35.7336,21616.7555
2016-05-13 09:50:00,38.55,38.65,38.44,38.44,10824.912731949293,35.7243,35.817,35.6223,35.6223,10824.9127
2016-05-13 10:00:00,38.47,38.55,38.11,38.13,29410.25169943046,35.6501,35.7243,35.3165,35.3351,29410.2517
2016-05-13 10:10:00,38.1,38.42,38.04,38.35,18473.268418151754,35.3073,35.6038,35.2517,35.5389,18473.2684
2016-05-13 10:20:00,38.35,38.37,38.24,38.37,30740.400514422192,35.5389,35.5575,35.437,35.5575,30740.4005
2016-05-13 10:30:00,38.37,38.39,38.26,38.31,26797.72184457101,35.5575,35.576,35.4555,35.5019,26797.7218
2016-05-13 10:40:00,38.31,38.41,38.29,38.32,23841.63145324269,35.5019,35.5945,35.4833,35.5111,23841.6315
2016-05-13 10:50:00,38.32,38.52,38.32,38.51,19979.7905566783,35.5111,35.6965,35.5111,35.6872,19979.7906
2016-05-13 11:00:00,38.53,38.65,38.51,38.55,39402.90281094984,35.7057,35.817,35.6872,35.7243,39402.9028
2016-05-13 11:10:00,38.54,38.57,38.44,38.45,19478.22891787617,35.715,35.7428,35.6223,35.6316,19478.2289
2016-05-13 11:20:00,38.45,38.52,38.45,38.51,20786.33106742605,35.6316,35.6965,35.6316,35.6872,20786.3311
2016-05-13 11:30:00,38.53,38.55,38.41,38.46,22917.50872680507,35.7057,35.7243,35.5945,35.6409,22917.5087
2016-05-13 11:40:00,38.41,38.41,38.26,38.36,19322.06503766305,35.5945,35.5945,35.4555,35.5482,19322.065
2016-05-13 11:50:00,38.34,38.47,38.3,38.43,16349.439647253352,35.5297,35.6501,35.4926,35.6131,16349.4396
2016-05-13 12:00:00,38.42,38.43,38.34,38.39,14209.075877273564,35.6038,35.6131,35.5297,35.576,14209.0759
2016-05-13 12:10:00,38.39,38.44,38.37,38.39,12360.83042439831,35.576,35.6223,35.5575,35.576,12360.8304
2016-05-13 12:20:00,38.38,38.38,38.24,38.31,14881.499173250046,35.5667,35.5667,35.437,35.5019,14881.4992
2016-05-13 12:30:00,38.32,38.32,38.23,38.25,12279.99265111152,35.5111,35.5111,35.4277,35.4463,12279.9927
2016-05-13 12:40:00,38.26,38.28,38.2,38.24,11194.194378100312,35.4555,35.4741,35.3999,35.437,11194.1944
2016-05-13 12:50:00,38.23,38.28,38.22,38.25,19063.016718721294,35.4277,35.4741,35.4185,35.4463,19063.0167
2016-05-13 13:00:00,38.25,38.32,38.25,38.29,26681.976851001284,35.4463,35.5111,35.4463,35.4833,26681.9769
2016-05-13 13:10:00,38.29,38.31,38.25,38.25,17249.67848612897,35.4833,35.5019,35.4463,35.4463,17249.6785
2016-05-13 13:20:00,38.25,38.25,38.13,38.14,16209.810766121624,35.4463,35.4463,35.3351,35.3443,16209.8108
2016-05-13 13:30:00,38.14,38.16,38.12,38.13,24526.91530406026,35.3443,35.3629,35.3258,35.3351,24526.9153
2016-05-13 13:40:00,38.11,38.11,38.01,38.04,22267.13209627044,35.3165,35.3165,35.2239,35.2517,22267.1321
2016-05-13 13:50:00,38.04,38.11,37.99,38.08,21128.05438177476,35.2517,35.3165,35.2053,35.2887,21128.0544
2016-05-13 14:00:00,38.08,38.25,38.05,38.2,30064.3027742054,35.2887,35.4463,35.2609,35.3999,30064.3028
2016-05-13 14:10:00,38.19,38.2,38.09,38.17,27332.35348153592,35.3907,35.3999,35.298,35.3721,27332.3535
2016-05-13 14:20:00,38.17,38.17,38.08,38.11,21473.45214036377,35.3721,35.3721,35.2887,35.3165,21473.4521
2016-05-13 14:30:00,38.11,38.13,38.02,38.04,19897.11556127136,35.3165,35.3351,35.2331,35.2517,19897.1156
2016-05-13 14:40:00,38.04,38.1,38.02,38.1,23040.60260885541,35.2517,35.3073,35.2331,35.3073,23040.6026
2016-05-13 14:50:00,38.1,38.17,38.06,38.13,24837.40584236634,35.3073,35.3721,35.2702,35.3351,24837.4058
2016-05-13 15:00:00,38.12,38.15,38.07,38.08,24938.45305897483,35.3258,35.3536,35.2795,35.2887,24938.4531
2016-05-13 15:10:00,38.08,38.18,38.04,38.17,24194.37810031233,35.2887,35.3814,35.2517,35.3721,24194.3781
2016-05-13 15:20:00,38.16,38.18,38.07,38.07,32180.782656623185,35.3629,35.3814,35.2795,35.2795,32180.7827
2016-05-13 15:30:00,38.08,38.1,38.02,38.05,35877.27356237369,35.2887,35.3073,35.2331,35.2609,35877.2736
2016-05-13 15:40:00,38.06,38.12,38.01,38.11,78379.57009002389,35.2702,35.3258,35.2239,35.3165,78379.5701
2016-05-13 15:50:00,38.11,38.17,38.1,38.12,141091.30993937163,35.3165,35.3721,35.3073,35.3258,141091.3099
2016-05-16 09:30:00,38.48,38.67,38.3,38.3,76645.2324085982,35.6594,35.8355,35.4926,35.4926,76645.2324
2016-05-16 09:40:00,38.36,38.65,38.25,38.51,47473.8195847878,35.5482,35.817,35.4463,35.6872,47473.8196
2016-05-16 09:50:00,38.52,38.54,38.18,38.18,22085.24710637516,35.6965,35.715,35.3814,35.3814,22085.2471
2016-05-16 10:00:00,38.26,38.42,38.16,38.34,43332.72092595995,35.4555,35.6038,35.3629,35.5297,43332.7209
2016-05-16 10:10:00,38.34,38.51,38.34,38.43,22333.272092595995,35.5297,35.6872,35.5297,35.6131,22333.2721
2016-05-16 10:20:00,38.43,38.61,38.37,38.56,68818.66617674076,35.6131,35.7799,35.5575,35.7336,68818.6662
2016-05-16 10:30:00,38.55,38.55,38.31,38.41,121671.87212934044,35.7243,35.7243,35.5019,35.5945,121671.8721
2016-05-16 10:40:00,38.41,38.42,38.23,38.38,50670.58607385633,35.5945,35.6038,35.4277,35.5667,50670.5861
2016-05-16 10:50:00,38.39,38.74,38.38,38.73,66316.36964909057,35.576,35.9004,35.5667,35.8911,66316.3696
2016-05-16 11:00:00,38.72,38.81,38.48,38.48,70804.7032886276,35.8818,35.9652,35.6594,35.6594,70804.7033
2016-05-16 11:10:00,38.49,38.55,38.36,38.36,56481.71963990446,35.6687,35.7243,35.5482,35.5482,56481.7196
2016-05-16 11:20:00,38.34,38.38,38.27,38.37,27979.05566783024,35.5297,35.5667,35.4648,35.5575,27979.0557
2016-05-16 11:30:00,38.37,38.42,38.22,38.28,25552.085247106374,35.5575,35.6038,35.4185,35.4741,25552.0852
2016-05-16 11:40:00,38.27,38.41,38.26,38.34,37054.93294139261,35.4648,35.5945,35.4555,35.5297,37054.9329
2016-05-16 11:50:00,38.34,38.39,38.25,38.29,31888.664339518647,35.5297,35.576,35.4463,35.4833,31888.6643
2016-05-16 12:00:00,38.27,38.3,38.2,38.23,22057.688774572845,35.4648,35.4926,35.3999,35.4277,22057.6888
2016-05-16 12:10:00,38.23,38.25,38.18,38.24,17681.42568436524,35.4277,35.4463,35.3814,35.437,17681.4257
2016-05-16 12:20:00,38.24,38.26,38.16,38.16,15814.808010288443,35.437,35.4555,35.3629,35.3629,15814.808
2016-05-16 12:30:00,38.17,38.19,38.13,38.15,23088.37038397942,35.3721,35.3907,35.3351,35.3536,23088.3704
2016-05-16 12:40:00,38.16,38.19,38.12,38.17,26075.69355135036,35.3629,35.3907,35.3258,35.3721,26075.6936
2016-05-16 12:50:00,38.17,38.23,38.15,38.21,17909.241227264374,35.3721,35.4277,35.3536,35.4092,17909.2412
2016-05-16 13:00:00,38.22,38.22,38.14,38.18,17168.840712842182,35.4185,35.4185,35.3443,35.3814,17168.8407
2016-05-16 13:10:00,38.18,38.28,38.18,38.26,23156.34760242513,35.3814,35.4741,35.3814,35.4555,23156.3476
2016-05-16 13:20:00,38.26,38.32,38.26,38.3,15361.014146610323,35.4555,35.5111,35.4555,35.4926,15361.0141
2016-05-16 13:30:00,38.29,38.31,38.19,38.2,19143.85449200808,35.4833,35.5019,35.3907,35.3999,19143.8545
2016-05-16 13:40:00,38.2,38.25,38.18,38.2,19410.25169943046,35.3999,35.4463,35.3814,35.3999,19410.2517
2016-05-16 13:50:00,38.19,38.22,38.14,38.19,30861.65717435238,35.3907,35.4185,35.3443,35.3907,30861.6572
2016-05-16 14:00:00,38.2,38.3,38.2,38.26,51188.68271173985,35.3999,35.4926,35.3999,35.4555,51188.6827
2016-05-16 14:10:00,38.26,38.3,38.23,38.23,42562.92485761528,35.4555,35.4926,35.4277,35.4277,42562.9249
2016-05-16 14:20:00,38.23,38.3,38.22,38.27,44479.14752893625,35.4277,35.4926,35.4185,35.4648,44479.1475
2016-05-16 14:30:00,38.26,38.29,38.24,38.28,66141.83354767591,35.4555,35.4833,35.437,35.4741,66141.8335
2016-05-16 14:40:00,38.27,38.29,38.18,38.2,45531.87580378468,35.4648,35.4833,35.3814,35.3999,45531.8758
2016-05-16 14:50:00,38.19,38.21,38.16,38.17,59426.786698511845,35.3907,35.4092,35.3629,35.3721,59426.7867
2016-05-16 15:00:00,38.18,38.19,38.11,38.11,53069.99816277788,35.3814,35.3907,35.3165,35.3165,53069.9982
2016-05-16 15:10:00,38.11,38.11,38.01,38.01,60622.81829873232,35.3165,35.3165,35.2239,35.2239,60622.8183
2016-05-16 15:20:00,38.01,38.04,37.94,37.95,81614.91824361566,35.2239,35.2517,35.159,35.1683,81614.9182
2016-05-16 15:30:00,37.95,37.99,37.92,37.97,82155.06154694103,35.1683,35.2053,35.1405,35.1868,82155.0615
2016-05-16 15:40:00,37.96,37.98,37.91,37.94,130470.3288627595,35.1775,35.1961,35.1312,35.159,130470.3289
2016-05-16 15:50:00,37.94,38.04,37.93,38.02,194321.14642660297,35.159,35.2517,35.1497,35.2331,194321.1464
2016-05-17 09:30:00,38.15,38.55,37.92,38.08,91126.2171596546,35.3536,35.7243,35.1405,35.2887,91126.2172
2016-05-17 09:40:00,38.06,38.41,38.05,38.4,59410.25169943046,35.2702,35.5945,35.2609,35.5853,59410.2517
2016-05-17 09:50:00,38.42,38.49,38.3,38.38,50003.67444424031,35.6038,35.6687,35.4926,35.5667,50003.6744
2016-05-17 10:00:00,38.38,38.41,38.18,38.24,76095.90299467205,35.5667,35.5945,35.3814,35.437,76095.903
2016-05-17 10:10:00,38.24,38.4,38.19,38.4,48511.850082675,35.437,35.5853,35.3907,35.5853,48511.8501
2016-05-17 10:20:00,38.39,38.48,38.33,38.45,62652.94874150285,35.576,35.6594,35.5204,35.6316,62652.9487
2016-05-17 10:30:00,38.44,38.47,38.31,38.47,67760.42623553188,35.6223,35.6501,35.5019,35.6501,67760.4262
2016-05-17 10:40:00,38.49,38.67,38.44,38.63,42924.85761528568,35.6687,35.8355,35.6223,35.7984,42924.8576
2016-05-17 10:50:00,38.65,38.83,38.61,38.8,36279.62520668749,35.817,35.9838,35.7799,35.956,36279.6252
2016-05-17 11:00:00,38.79,38.81,38.73,38.74,40339.88609222855,35.9467,35.9652,35.8911,35.9004,40339.8861
2016-05-17 11:10:00,38.74,38.79,38.69,38.77,28548.59452507808,35.9004,35.9467,35.854,35.9282,28548.5945
2016-05-17 11:20:00,38.76,38.85,38.7,38.73,37539.95958111336,35.9189,36.0023,35.8633,35.8911,37539.9596
2016-05-17 11:30:00,38.74,38.85,38.71,38.82,27718.170126768324,35.9004,36.0023,35.8726,35.9745,27718.1701
2016-05-17 11:40:00,38.82,38.85,38.74,38.78,39281.64615101966,35.9745,36.0023,35.9004,35.9374,39281.6462
2016-05-17 11:50:00,38.78,38.85,38.71,38.75,33380.48870108396,35.9374,36.0023,35.8726,35.9096,33380.4887
2016-05-17 12:00:00,38.75,38.76,38.68,38.72,28030.49788719456,35.9096,35.9189,35.8448,35.8818,28030.4979
2016-05-17 12:10:00,38.71,38.85,38.71,38.84,32605.18096637884,35.8726,36.0023,35.8726,35.993,32605.181
2016-05-17 12:20:00,38.85,38.92,38.75,38.75,45045.011941943776,36.0023,36.0672,35.9096,35.9096,45045.0119
2016-05-17 12:30:00,38.74,38.75,38.69,38.73,45287.52526180415,35.9004,35.9096,35.854,35.8911,45287.5253
2016-05-17 12:40:00,38.74,38.78,38.65,38.67,41151.93826933676,35.9004,35.9374,35.817,35.8355,41151.9383
2016-05-17 12:50:00,38.67,38.75,38.6,38.6,49228.36670953519,35.8355,35.9096,35.7706,35.7706,49228.3667
2016-05-17 13:00:00,38.61,38.75,38.6,38.74,45285.688039684,35.7799,35.9096,35.7706,35.9004,45285.688
2016-05-17 13:10:00,38.73,38.82,38.7,38.8,101793.12878927062,35.8911,35.9745,35.8633,35.956,101793.1288
2016-05-17 13:20:00,38.81,38.88,38.8,38.88,55847.87800845122,35.9652,36.0301,35.956,36.0301,55847.878
2016-05-17 13:30:00,38.88,38.88,38.8,38.84,60196.58276685651,36.0301,36.0301,35.956,35.993,60196.5828
2016-05-17 13:40:00,38.85,38.94,38.85,38.93,66327.3929818115,36.0023,36.0857,36.0023,36.0764,66327.393
2016-05-17 13:50:00,38.93,38.97,38.88,38.89,53404.372588645965,36.0764,36.1135,36.0301,36.0394,53404.3726
2016-05-17 14:00:00,38.9,38.93,38.83,38.88,66819.76851001286,36.0486,36.0764,35.9838,36.0301,66819.7685
2016-05-17 14:10:00,38.88,38.9,38.8,38.84,33075.50982913834,36.0301,36.0486,35.956,35.993,33075.5098
2016-05-17 14:20:00,38.85,38.86,38.75,38.8,53242.69704207239,36.0023,36.0116,35.9096,35.956,53242.697
2016-05-17 14:30:00,38.79,38.88,38.75,38.85,33373.139812603345,35.9467,36.0301,35.9096,36.0023,33373.1398
2016-05-17 14:40:00,38.84,39.05,38.84,39.04,99232.04115377548,35.993,36.1876,35.993,36.1784,99232.0412
2016-05-17 14:50:00,39.05,39.23,39.04,39.18,105188.31526731582,36.1876,36.3544,36.1784,36.3081,105188.3153
2016-05-17 15:00:00,39.18,39.18,39.1,39.11,128427.33786514789,36.3081,36.3081,36.234,36.2432,128427.3379
2016-05-17 15:10:00,39.12,39.15,39.05,39.08,73595.44368914202,36.2525,36.2803,36.1876,36.2154,73595.4437
2016-05-17 15:20:00,39.08,39.1,38.89,39.0,84396.4725335293,36.2154,36.234,36.0394,36.1413,84396.4725
2016-05-17 15:30:00,39.0,39.0,38.93,38.96,101693.91879478228,36.1413,36.1413,36.0764,36.1042,101693.9188
2016-05-17 15:40:00,38.97,39.13,38.96,39.12,205980.1580011024,36.1135,36.2618,36.1042,36.2525,205980.158
2016-05-17 15:50:00,39.11,39.17,39.08,39.17,432765.0192908322,36.2432,36.2988,36.2154,36.2988,432765.0193
2016-05-18 09:30:00,39.0,39.36,38.56,39.14,41794.96601139077,36.1413,36.4749,35.7336,36.271,41794.966
2016-05-18 09:40:00,39.14,39.26,39.05,39.1,36509.277971706775,36.271,36.3822,36.1876,36.234,36509.278
2016-05-18 09:50:00,39.1,39.12,38.91,38.91,49028.10949843836,36.234,36.2525,36.0579,36.0579,49028.1095
2016-05-18 10:00:00,38.91,38.95,38.68,38.79,91289.72992834832,36.0579,36.095,35.8448,35.9467,91289.7299
2016-05-18 10:10:00,38.8,39.06,38.78,38.96,139638.0672423296,35.956,36.1969,35.9374,36.1042,139638.0672
2016-05-18 10:20:00,38.95,38.96,38.71,38.88,60354.58386918978,36.095,36.1042,35.8726,36.0301,60354.5839
2016-05-18 10:30:00,38.87,38.87,38.64,38.75,102967.11372404924,36.0208,36.0208,35.8077,35.9096,102967.1137
2016-05-18 10:40:00,38.75,38.82,38.63,38.78,27675.914018004776,35.9096,35.9745,35.7984,35.9374,27675.914
2016-05-18 10:50:00,38.81,38.83,38.74,38.74,62551.901524894354,35.9652,35.9838,35.9004,35.9004,62551.9015
2016-05-18 11:00:00,38.74,38.84,38.67,38.67,48629.43229836487,35.9004,35.993,35.8355,35.8355,48629.4323
2016-05-18 11:10:00,38.71,38.76,38.6,38.62,30525.445526364136,35.8726,35.9189,35.7706,35.7892,30525.4455
2016-05-18 11:20:00,38.63,38.67,38.52,38.61,40310.49053830608,35.7984,35.8355,35.6965,35.7799,40310.4905
2016-05-18 11:30:00,38.64,38.78,38.61,38.72,63216.97593239023,35.8077,35.9374,35.7799,35.8818,63216.9759
2016-05-18 11:40:00,38.73,38.74,38.66,38.68,38594.52507808194,35.8911,35.9004,35.8262,35.8448,38594.5251
2016-05-18 11:50:00,38.66,38.68,38.56,38.64,26246.55520852471,35.8262,35.8448,35.7336,35.8077,26246.5552
2016-05-18 12:00:00,38.63,38.63,38.5,38.54,17876.171229101597,35.7984,35.7984,35.6779,35.715,17876.1712
2016-05-18 12:10:00,38.54,38.58,38.51,38.57,12483.924306448647,35.715,35.7521,35.6872,35.7428,12483.9243
2016-05-18 12:20:00,38.57,38.58,38.48,38.49,15248.943597280911,35.7428,35.7521,35.6594,35.6687,15248.9436
2016-05-18 12:30:00,38.53,38.54,38.46,38.5,26639.720742237736,35.7057,35.715,35.6409,35.6779,26639.7207
2016-05-18 12:40:00,38.48,38.51,38.45,38.45,19638.0672423296,35.6594,35.6872,35.6316,35.6316,19638.0672
2016-05-18 12:50:00,38.44,38.47,38.4,38.43,17200.073488884806,35.6223,35.6501,35.5853,35.6131,17200.0735
2016-05-18 13:00:00,38.45,38.57,38.45,38.53,48634.94396472533,35.6316,35.7428,35.6316,35.7057,48634.944
2016-05-18 13:10:00,38.54,38.57,38.45,38.5,29647.25335293037,35.715,35.7428,35.6316,35.6779,29647.2534
2016-05-18 13:20:00,38.51,38.57,38.49,38.53,13306.999816277788,35.6872,35.7428,35.6687,35.7057,13306.9998
2016-05-18 13:30:00,38.51,38.57,38.49,38.49,15039.500275583316,35.6872,35.7428,35.6687,35.6687,15039.5003
2016-05-18 13:40:00,38.49,38.52,38.45,38.47,27189.05015616388,35.6687,35.6965,35.6316,35.6501,27189.0502
2016-05-18 13:50:00,38.5,38.64,38.5,38.64,23593.606467021866,35.6779,35.8077,35.6779,35.8077,23593.6065
2016-05-18 14:00:00,38.62,38.62,38.32,38.41,40389.49108947272,35.7892,35.7892,35.5111,35.5945,40389.4911
2016-05-18 14:10:00,38.41,38.42,38.2,38.24,27121.07293771817,35.5945,35.6038,35.3999,35.437,27121.0729
2016-05-18 14:20:00,38.26,38.28,38.11,38.13,19529.671137240493,35.4555,35.4741,35.3165,35.3351,19529.6711
2016-05-18 14:30:00,38.12,38.24,38.02,38.24,24220.09920999449,35.3258,35.437,35.2331,35.437,24220.0992
2016-05-18 14:40:00,38.25,38.29,38.15,38.19,27404.005144221937,35.4463,35.4833,35.3536,35.3907,27404.0051
2016-05-18 14:50:00,38.21,38.3,38.16,38.24,29759.32390225978,35.4092,35.4926,35.3629,35.437,29759.3239
2016-05-18 15:00:00,38.22,38.34,38.14,38.15,24067.60977402168,35.4185,35.5297,35.3443,35.3536,24067.6098
2016-05-18 15:10:00,38.14,38.16,38.08,38.15,30543.81774756568,35.3443,35.3629,35.2887,35.3536,30543.8177
2016-05-18 15:20:00,38.16,38.17,38.06,38.08,47009.00238838876,35.3629,35.3721,35.2702,35.2887,47009.0024
2016-05-18 15:30:00,38.1,38.18,38.08,38.1,73393.34925592504,35.3073,35.3814,35.2887,35.3073,73393.3493
2016-05-18 15:40:00,38.1,38.22,38.08,38.18,61008.63494396472,35.3073,35.4185,35.2887,35.3814,61008.6349
2016-05-18 15:50:00,38.18,38.26,38.12,38.25,205274.66470696303,35.3814,35.4555,35.3258,35.4463,205274.6647
2016-05-19 09:30:00,37.87,37.89,37.5,37.59,47293.77181701268,35.0941,35.1127,34.7512,34.8347,47293.7718
2016-05-19 09:40:00,37.64,37.67,37.52,37.52,25239.75748668014,34.881,34.9088,34.7698,34.7698,25239.7575
2016-05-19 09:50:00,37.55,37.62,37.25,37.25,18881.13172882601,34.7976,34.8625,34.5196,34.5196,18881.1317
2016-05-19 10:00:00,37.31,37.42,37.25,37.3,46779.34962336946,34.5752,34.6771,34.5196,34.5659,46779.3496
2016-05-19 10:10:00,37.31,37.36,37.17,37.32,56716.88407128421,34.5752,34.6215,34.4454,34.5844,56716.8841
2016-05-19 10:20:00,37.3,37.4,37.21,37.4,26797.72184457101,34.5659,34.6586,34.4825,34.6586,26797.7218
2016-05-19 10:30:00,37.4,37.64,37.38,37.43,35072.570273746096,34.6586,34.881,34.64,34.6864,35072.5703
2016-05-19 10:40:00,37.4,37.49,37.33,37.45,27181.701267683264,34.6586,34.742,34.5937,34.7049,27181.7013
2016-05-19 10:50:00,37.46,37.46,37.21,37.21,24435.054198052545,34.7142,34.7142,34.4825,34.4825,24435.0542
2016-05-19 11:00:00,37.22,37.44,37.22,37.42,28230.75509829138,34.4918,34.6956,34.4918,34.6771,28230.7551
2016-05-19 11:10:00,37.37,37.4,37.26,37.38,17290.09737277237,34.6308,34.6586,34.5288,34.64,17290.0974
2016-05-19 11:20:00,37.37,37.5,37.33,37.4,31662.686018739663,34.6308,34.7512,34.5937,34.6586,31662.686
2016-05-19 11:30:00,37.39,37.4,37.32,37.35,24677.56751791292,34.6493,34.6586,34.5844,34.6122,24677.5675
2016-05-19 11:40:00,37.36,37.4,37.29,37.4,37189.05015616388,34.6215,34.6586,34.5566,34.6586,37189.0502
2016-05-19 11:50:00,37.42,37.53,37.38,37.53,45309.571927246005,34.6771,34.779,34.64,34.779,45309.5719
2016-05-19 12:00:00,37.5,37.66,37.5,37.59,38838.87562006246,34.7512,34.8995,34.7512,34.8347,38838.8756
2016-05-19 12:10:00,37.58,37.73,37.54,37.73,17811.868454896197,34.8254,34.9644,34.7883,34.9644,17811.8685
2016-05-19 12:20:00,37.74,37.8,37.69,37.75,15403.270255373876,34.9737,35.0293,34.9273,34.9829,15403.2703
2016-05-19 12:30:00,37.7,37.83,37.68,37.81,14221.936432114642,34.9366,35.0571,34.9181,35.0385,14221.9364
2016-05-19 12:40:00,37.82,37.82,37.72,37.73,22595.994855778063,35.0478,35.0478,34.9551,34.9644,22595.9949
2016-05-19 12:50:00,37.74,37.76,37.68,37.68,41094.984383611976,34.9737,34.9922,34.9181,34.9181,41094.9844
2016-05-19 13:00:00,37.69,37.72,37.64,37.67,54396.4725335293,34.9273,34.9551,34.881,34.9088,54396.4725
2016-05-19 13:10:00,37.67,37.75,37.66,37.73,48135.21954804336,34.9088,34.9829,34.8995,34.9644,48135.2195
2016-05-19 13:20:00,37.75,37.76,37.66,37.69,35794.59856696674,34.9829,34.9922,34.8995,34.9273,35794.5986
2016-05-19 13:30:00,37.69,37.74,37.66,37.66,60624.65552085247,34.9273,34.9737,34.8995,34.8995,60624.6555
2016-05-19 13:40:00,37.66,37.7,37.62,37.68,42746.64706963072,34.8995,34.9366,34.8625,34.9181,42746.6471
2016-05-19 13:50:00,37.67,37.79,37.67,37.74,25801.947455447364,34.9088,35.02,34.9088,34.9737,25801.9475
2016-05-19 14:00:00,37.75,37.94,37.69,37.88,66720.55851552452,34.9829,35.159,34.9273,35.1034,66720.5585
2016-05-19 14:10:00,37.88,37.96,37.83,37.9,66968.58350174536,35.1034,35.1775,35.0571,35.1219,66968.5835
2016-05-19 14:20:00,37.89,37.91,37.83,37.84,25642.109130993937,35.1127,35.1312,35.0571,35.0663,25642.1091
2016-05-19 14:30:00,37.83,37.83,37.76,37.77,29992.651111519383,35.0571,35.0571,34.9922,35.0015,29992.6511
2016-05-19 14:40:00,37.77,37.86,37.76,37.86,22744.80984751056,35.0015,35.0849,34.9922,35.0849,22744.8098
2016-05-19 14:50:00,37.85,37.85,37.75,37.77,31657.174352379203,35.0756,35.0756,34.9829,35.0015,31657.1744
2016-05-19 15:00:00,37.76,37.89,37.76,37.83,33202.27815542899,34.9922,35.1127,34.9922,35.0571,33202.2782
2016-05-19 15:10:00,37.83,37.86,37.76,37.81,46241.04354216425,35.0571,35.0849,34.9922,35.0385,46241.0435
2016-05-19 15:20:00,37.8,37.85,37.8,37.83,43448.46591952967,35.0293,35.0756,35.0293,35.0571,43448.4659
2016-05-19 15:30:00,37.83,37.84,37.73,37.77,56979.606834466285,35.0571,35.0663,34.9644,35.0015,56979.6068
2016-05-19 15:40:00,37.76,37.8,37.73,37.77,112634.5765203013,34.9922,35.0293,34.9644,35.0015,112634.5765
2016-05-19 15:50:00,37.77,37.78,37.71,37.73,208379.5700900239,35.0015,35.0107,34.9459,34.9644,208379.5701
2016-05-20 09:30:00,38.08,38.09,37.81,37.81,124977.03472349809,35.2887,35.298,35.0385,35.0385,124977.0347
2016-05-20 09:40:00,37.8,37.87,37.47,37.53,70218.62943229836,35.0293,35.0941,34.7234,34.779,70218.6294
2016-05-20 09:50:00,37.5,37.52,37.24,37.24,61530.40602608855,34.7512,34.7698,34.5103,34.5103,61530.406
2016-05-20 10:00:00,37.24,37.47,37.22,37.43,71603.89491089473,34.5103,34.7234,34.4918,34.6864,71603.8949
2016-05-20 10:10:00,37.43,37.57,37.4,37.54,51236.45048686386,34.6864,34.8161,34.6586,34.7883,51236.4505
2016-05-20 10:20:00,37.55,37.57,37.38,37.43,68860.92228550432,34.7976,34.8161,34.64,34.6864,68860.9223
2016-05-20 10:30:00,37.4,37.51,37.34,37.42,47945.98566966746,34.6586,34.7605,34.603,34.6771,47945.9857
2016-05-20 10:40:00,37.4,37.45,37.37,37.38,65945.2507808194,34.6586,34.7049,34.6308,34.64,65945.2508
2016-05-20 10:50:00,37.38,37.69,37.38,37.68,36211.64798824178,34.64,34.9273,34.64,34.9181,36211.648
2016-05-20 11:00:00,37.68,37.73,37.59,37.68,84771.26584604078,34.9181,34.9644,34.8347,34.9181,84771.2658
2016-05-20 11:10:00,37.7,37.7,37.57,37.59,36531.32463714863,34.9366,34.9366,34.8161,34.8347,36531.3246
2016-05-20 11:20:00,37.61,37.64,37.5,37.55,40606.28329965093,34.8532,34.881,34.7512,34.7976,40606.2833
2016-05-20 11:30:00,37.56,37.63,37.54,37.54,34067.60977402168,34.8069,34.8717,34.7883,34.7883,34067.6098
2016-05-20 11:40:00,37.54,37.55,37.46,37.48,38653.31618592688,34.7883,34.7976,34.7142,34.7327,38653.3162
2016-05-20 11:50:00,37.48,37.5,37.4,37.46,35879.110784493845,34.7327,34.7512,34.6586,34.7142,35879.1108
2016-05-20 12:00:00,37.48,37.64,37.45,37.62,49255.9250413375,34.7327,34.881,34.7049,34.8625,49255.925
2016-05-20 12:10:00,37.62,37.69,37.59,37.68,21243.79937534448,34.8625,34.9273,34.8347,34.9181,21243.7994
2016-05-20 12:20:00,37.71,37.75,37.68,37.69,23003.858166452323,34.9459,34.9829,34.9181,34.9273,23003.8582
2016-05-20 12:30:00,37.7,37.74,37.65,37.67,27543.634025353665,34.9366,34.9737,34.8903,34.9088,27543.634
2016-05-20 12:40:00,37.65,37.74,37.64,37.74,17279.07404005144,34.8903,34.9737,34.881,34.9737,17279.074
2016-05-20 12:50:00,37.74,37.87,37.72,37.86,22829.32206503766,34.9737,35.0941,34.9551,35.0849,22829.3221
2016-05-20 13:00:00,37.86,37.86,37.75,37.77,26586.44130075326,35.0849,35.0849,34.9829,35.0015,26586.4413
2016-05-20 13:10:00,37.77,37.88,37.76,37.85,24808.01028844387,35.0015,35.1034,34.9922,35.0756,24808.0103
2016-05-20 13:20:00,37.83,37.89,37.81,37.89,31004.960499724417,35.0571,35.1127,35.0385,35.1127,31004.9605
2016-05-20 13:30:00,37.9,37.91,37.83,37.89,20406.026088554107,35.1219,35.1312,35.0571,35.1127,20406.0261
2016-05-20 13:40:00,37.88,37.89,37.81,37.82,25294.87415028477,35.1034,35.1127,35.0385,35.0478,25294.8742
2016-05-20 13:50:00,37.81,37.82,37.74,37.8,26327.3929818115,35.0385,35.0478,34.9737,35.0293,26327.393
2016-05-20 14:00:00,37.81,37.98,37.81,37.98,79663.78835201176,35.0385,35.1961,35.0385,35.1961,79663.7884
2016-05-20 14:10:00,37.98,38.05,37.94,37.97,24675.73029579276,35.1961,35.2609,35.159,35.1868,24675.7303
2016-05-20 14:20:00,37.97,37.99,37.92,37.99,21054.565496968586,35.1868,35.2053,35.1405,35.2053,21054.5655
2016-05-20 14:30:00,37.99,37.99,37.88,37.88,29316.55337130259,35.2053,35.2053,35.1034,35.1034,29316.5534
2016-05-20 14:40:00,37.88,37.92,37.85,37.85,21883.152673158183,35.1034,35.1405,35.0756,35.0756,21883.1527
2016-05-20 14:50:00,37.85,37.9,37.81,37.87,23126.952048502662,35.0756,35.1219,35.0385,35.0941,23126.952
2016-05-20 15:00:00,37.86,37.86,37.72,37.76,34594.89252250597,35.0849,35.0849,34.9551,34.9922,34594.8925
2016-05-20 15:10:00,37.76,37.79,37.73,37.73,42607.01818849899,34.9922,35.02,34.9644,34.9644,42607.0182
2016-05-20 15:20:00,37.74,37.77,37.7,37.73,47802.68234429543,34.9737,35.0015,34.9366,34.9644,47802.6823
2016-05-20 15:30:00,37.73,37.74,37.67,37.71,76503.76630534632,34.9644,34.9737,34.9088,34.9459,76503.7663
2016-05-20 15:40:00,37.7,37.79,37.66,37.77,110698.14440565863,34.9366,35.02,34.8995,35.0015,110698.1444
2016-05-20 15:50:00,37.77,37.82,37.74,37.81,277220.2829322065,35.0015,35.0478,34.9737,35.0385,277220.2829
2016-05-23 09:30:00,37.57,37.61,37.37,37.51,50108.3961050891,34.8161,34.8532,34.6308,34.7605,50108.3961
2016-05-23 09:40:00,37.44,37.51,37.28,37.33,48618.40896564395,34.6956,34.7605,34.5474,34.5937,48618.409
2016-05-23 09:50:00,37.33,37.52,37.26,37.43,41594.70880029396,34.5937,34.7698,34.5288,34.6864,41594.7088
2016-05-23 10:00:00,37.43,37.56,37.38,37.51,29050.15616388021,34.6864,34.8069,34.64,34.7605,29050.1562
2016-05-23 10:10:00,37.51,37.51,37.39,37.43,16478.045195664155,34.7605,34.7605,34.6493,34.6864,16478.0452
2016-05-23 10:20:00,37.45,37.59,37.45,37.49,21603.894910894727,34.7049,34.8347,34.7049,34.742,21603.8949
2016-05-23 10:30:00,37.5,37.52,37.38,37.45,49208.157266213486,34.7512,34.7698,34.64,34.7049,49208.1573
2016-05-23 10:40:00,37.46,37.47,37.32,37.35,45612.71357707147,34.7142,34.7234,34.5844,34.6122,45612.7136
2016-05-23 10:50:00,37.36,37.48,37.36,37.46,21967.66489068528,34.6215,34.7327,34.6215,34.7142,21967.6649
2016-05-23 11:00:00,37.46,37.58,37.45,37.55,134405.65864413008,34.7142,34.8254,34.7049,34.7976,134405.6586
2016-05-23 11:10:00,37.56,37.63,37.5,37.6,29968.767223957377,34.8069,34.8717,34.7512,34.8439,29968.7672
2016-05-23 11:20:00,37.63,37.68,37.61,37.67,34615.10196582767,34.8717,34.9181,34.8532,34.9088,34615.102
2016-05-23 11:30:00,37.69,37.69,37.55,37.56,54100.679772184456,34.9273,34.9273,34.7976,34.8069,54100.6798
2016-05-23 11:40:00,37.55,37.56,37.42,37.46,19911.81333823259,34.7976,34.8069,34.6771,34.7142,19911.8133
2016-05-23 11:50:00,37.45,37.53,37.4,37.53,32515.15708249127,34.7049,34.779,34.6586,34.779,32515.1571
2016-05-23 12:00:00,37.52,37.59,37.51,37.58,71203.38048870108,34.7698,34.8347,34.7605,34.8254,71203.3805
2016-05-23 12:10:00,37.58,37.6,37.53,37.57,74804.33584420357,34.8254,34.8439,34.779,34.8161,74804.3358
2016-05-23 12:20:00,37.57,37.57,37.52,37.55,33979.42311225427,34.8161,34.8161,34.7698,34.7976,33979.4231
2016-05-23 12:30:00,37.54,37.56,37.52,37.53,36667.27907404005,34.7883,34.8069,34.7698,34.779,36667.2791
2016-05-23 12:40:00,37.53,37.58,37.51,37.51,63362.11647988242,34.779,34.8254,34.7605,34.7605,63362.1165
2016-05-23 12:50:00,37.51,37.72,37.49,37.71,49720.742237736544,34.7605,34.9551,34.742,34.9459,49720.7422
2016-05-23 13:00:00,37.74,37.74,37.55,37.6,103130.62649274296,34.9737,34.9737,34.7976,34.8439,103130.6265
2016-05-23 13:10:00,37.61,37.61,37.53,37.61,22597.832077898216,34.8532,34.8532,34.779,34.8532,22597.8321
2016-05-23 13:20:00,37.6,37.72,37.55,37.71,131339.3349255925,34.8439,34.9551,34.7976,34.9459,131339.3349
2016-05-23 13:30:00,37.7,37.75,37.62,37.73,34258.680874517726,34.9366,34.9829,34.8625,34.9644,34258.6809
2016-05-23 13:40:00,37.73,37.76,37.66,37.69,33716.7003490722,34.9644,34.9922,34.8995,34.9273,33716.7003
2016-05-23 13:50:00,37.7,37.74,37.65,37.69,33645.04868638618,34.9366,34.9737,34.8903,34.9273,33645.0487
2016-05-23 14:00:00,37.69,37.73,37.63,37.69,32066.874885173616,34.9273,34.9644,34.8717,34.9273,32066.8749
2016-05-23 14:10:00,37.69,37.73,37.63,37.69,67666.727907404,34.9273,34.9644,34.8717,34.9273,67666.7279
2016-05-23 14:20:00,37.7,37.82,37.68,37.77,28905.01561638802,34.9366,35.0478,34.9181,35.0015,28905.0156
2016-05-23 14:30:00,37.78,37.87,37.77,37.79,96509.27797170678,35.0107,35.0941,35.0015,35.02,96509.278
2016-05-23 14:40:00,37.79,37.92,37.79,37.81,52910.15983832445,35.02,35.1405,35.02,35.0385,52910.1598
2016-05-23 14:50:00,37.81,37.84,37.67,37.69,126239.20632004408,35.0385,35.0663,34.9088,34.9273,126239.2063
2016-05-23 15:00:00,37.69,37.72,37.66,37.71,44668.38140731214,34.9273,34.9551,34.8995,34.9459,44668.3814
2016-05-23 15:10:00,37.71,37.76,37.68,37.7,57056.77016351277,34.9459,34.9922,34.9181,34.9366,57056.7702
2016-05-23 15:20:00,37.71,37.74,37.65,37.73,63169.20815726621,34.9459,34.9737,34.8903,34.9644,63169.2082
2016-05-23 15:30:00,37.73,37.73,37.65,37.69,96683.81407312144,34.9644,34.9644,34.8903,34.9273,96683.8141
2016-05-23 15:40:00,37.69,37.74,37.61,37.61,144796.98695572294,34.9273,34.9737,34.8532,34.8532,144796.987
2016-05-23 15:50:00,37.61,37.67,37.54,37.64,432388.3887562006,34.8532,34.9088,34.7883,34.881,432388.3888
2016-05-24 09:30:00,37.89,37.97,37.53,37.58,51447.73103068161,35.1127,35.1868,34.779,34.8254,51447.731
2016-05-24 09:40:00,37.56,37.57,37.42,37.48,55978.320778982175,34.8069,34.8161,34.6771,34.7327,55978.3208
2016-05-24 09:50:00,37.5,37.6,37.44,37.55,35923.20411537755,34.7512,34.8439,34.6956,34.7976,35923.2041
2016-05-24 10:00:00,37.59,37.86,37.59,37.85,38250.96454161308,34.8347,35.0849,34.8347,35.0756,38250.9645
2016-05-24 10:10:00,37.83,37.95,37.77,37.89,76694.83740584237,35.0571,35.1683,35.0015,35.1127,76694.8374
2016-05-24 10:20:00,37.89,37.91,37.75,37.79,59932.02278155429,35.1127,35.1312,34.9829,35.02,59932.0228
2016-05-24 10:30:00,37.79,37.81,37.7,37.76,61403.6376997979,35.02,35.0385,34.9366,34.9922,61403.6377
2016-05-24 10:40:00,37.77,37.81,37.65,37.73,81811.50101047216,35.0015,35.0385,34.8903,34.9644,81811.501
2016-05-24 10:50:00,37.73,37.83,37.67,37.8,147738.37957009,34.9644,35.0571,34.9088,35.0293,147738.3796
2016-05-24 11:00:00,37.79,37.82,37.78,37.79,68554.10619143855,35.02,35.0478,35.0107,35.02,68554.1062
2016-05-24 11:10:00,37.8,37.82,37.75,37.76,74291.75087268051,35.0293,35.0478,34.9829,34.9922,74291.7509
2016-05-24 11:20:00,37.77,37.82,37.71,37.79,51561.63880213118,35.0015,35.0478,34.9459,35.02,51561.6388
2016-05-24 11:30:00,37.8,37.83,37.77,37.82,111225.42715414292,35.0293,35.0571,35.0015,35.0478,111225.4272
2016-05-24 11:40:00,37.82,37.91,37.78,37.9,63101.2309388205,35.0478,35.1312,35.0107,35.1219,63101.2309
2016-05-24 11:50:00,37.89,37.91,37.86,37.89,41862.943229836485,35.1127,35.1312,35.0849,35.1127,41862.9432
2016-05-24 12:00:00,37.92,37.99,37.9,37.97,23086.533161859268,35.1405,35.2053,35.1219,35.1868,23086.5332
2016-05-24 12:10:00,37.98,38.0,37.88,37.88,62013.59544368914,35.1961,35.2146,35.1034,35.1034,62013.5954
2016-05-24 12:20:00,37.89,37.94,37.88,37.91,43944.515891971336,35.1127,35.159,35.1034,35.1312,43944.5159
2016-05-24 12:30:00,37.91,37.98,37.91,37.96,44929.26694837405,35.1312,35.1961,35.1312,35.1775,44929.2669
2016-05-24 12:40:00,37.97,38.1,37.95,38.07,42577.62263457652,35.1868,35.3073,35.1683,35.2795,42577.6226
2016-05-24 12:50:00,38.08,38.28,38.07,38.28,54236.63420907588,35.2887,35.4741,35.2795,35.4741,54236.6342
2016-05-24 13:00:00,38.29,38.31,38.23,38.27,36384.34686753628,35.4833,35.5019,35.4277,35.4648,36384.3469
2016-05-24 13:10:00,38.28,38.29,38.22,38.24,30788.168289546204,35.4741,35.4833,35.4185,35.437,30788.1683
2016-05-24 13:20:00,38.25,38.34,38.25,38.32,29270.62281829873,35.4463,35.5297,35.4463,35.5111,29270.6228
2016-05-24 13:30:00,38.32,38.34,38.27,38.27,33205.9525996693,35.5111,35.5297,35.4648,35.4648,33205.9526
2016-05-24 13:40:00,38.27,38.28,38.25,38.28,30567.701635127687,35.4648,35.4741,35.4463,35.4741,30567.7016
2016-05-24 13:50:00,38.28,38.36,38.23,38.23,45456.54969685835,35.4741,35.5482,35.4277,35.4277,45456.5497
2016-05-24 14:00:00,38.23,38.25,38.11,38.13,55752.3424582032,35.4277,35.4463,35.3165,35.3351,55752.3425
2016-05-24 14:10:00,38.14,38.18,38.11,38.14,38164.61510196583,35.3443,35.3814,35.3165,35.3443,38164.6151
2016-05-24 14:20:00,38.15,38.19,38.12,38.14,86128.97299283482,35.3536,35.3907,35.3258,35.3443,86128.973
2016-05-24 14:30:00,38.14,38.2,38.12,38.16,57367.26070181885,35.3443,35.3999,35.3258,35.3629,57367.2607
2016-05-24 14:40:00,38.17,38.25,38.17,38.22,54322.98364872313,35.3721,35.4463,35.3721,35.4185,54322.9836
2016-05-24 14:50:00,38.22,38.26,38.17,38.17,52605.18096637883,35.4185,35.4555,35.3721,35.3721,52605.181
2016-05-24 15:00:00,38.18,38.2,38.14,38.14,42652.94874150285,35.3814,35.3999,35.3443,35.3443,42652.9487
2016-05-24 15:10:00,38.15,38.24,38.11,38.21,55871.76189601322,35.3536,35.437,35.3165,35.4092,55871.7619
2016-05-24 15:20:00,38.2,38.26,38.17,38.2,65710.08634943965,35.3999,35.4555,35.3721,35.3999,65710.0863
2016-05-24 15:30:00,38.2,38.28,38.17,38.25,65335.29303692816,35.3999,35.4741,35.3721,35.4463,65335.293
2016-05-24 15:40:00,38.25,38.28,38.22,38.22,129283.4833731398,35.4463,35.4741,35.4185,35.4185,129283.4834
2016-05-24 15:50:00,38.22,38.29,38.22,38.23,215627.4113540327,35.4185,35.4833,35.4185,35.4277,215627.4114
2016-05-25 09:30:00,38.63,38.9,38.5,38.81,47165.16626860188,35.7984,36.0486,35.6779,35.9652,47165.1663
2016-05-25 09:40:00,38.83,38.97,38.77,38.89,72765.01929083226,35.9838,36.1135,35.9282,36.0394,72765.0193
2016-05-25 09:50:00,38.9,38.94,38.49,38.55,95785.41245636596,36.0486,36.0857,35.6687,35.7243,95785.4125
2016-05-25 10:00:00,38.51,38.79,38.5,38.67,54319.30920448282,35.6872,35.9467,35.6779,35.8355,54319.3092
2016-05-25 10:10:00,38.68,38.8,38.68,38.69,67464.63347418702,35.8448,35.956,35.8448,35.854,67464.6335
2016-05-25 10:20:00,38.69,38.74,38.62,38.71,39571.92724600404,35.854,35.9004,35.7892,35.8726,39571.9272
2016-05-25 10:30:00,38.69,38.72,38.57,38.6,49898.95278339151,35.854,35.8818,35.7428,35.7706,49898.9528
2016-05-25 10:40:00,38.59,38.59,38.44,38.5,15594.341355869925,35.7614,35.7614,35.6223,35.6779,15594.3414
2016-05-25 10:50:00,38.54,38.6,38.5,38.57,47099.02627227632,35.715,35.7706,35.6779,35.7428,47099.0263
2016-05-25 11:00:00,38.57,38.66,38.57,38.61,34492.00808377733,35.7428,35.8262,35.7428,35.7799,34492.0081
2016-05-25 11:10:00,38.62,38.67,38.55,38.57,33009.36983281279,35.7892,35.8355,35.7243,35.7428,33009.3698
2016-05-25 11:20:00,38.57,38.58,38.49,38.57,17863.310674260516,35.7428,35.7521,35.6687,35.7428,17863.3107
2016-05-25 11:30:00,38.57,38.71,38.57,38.68,28752.52618041521,35.7428,35.8726,35.7428,35.8448,28752.5262
2016-05-25 11:40:00,38.67,38.67,38.61,38.62,23584.42035642109,35.8355,35.8355,35.7799,35.7892,23584.4204
2016-05-25 11:50:00,38.62,38.63,38.56,38.6,16838.140731214404,35.7892,35.7984,35.7336,35.7706,16838.1407
2016-05-25 12:00:00,38.59,38.61,38.56,38.6,23883.887562006246,35.7614,35.7799,35.7336,35.7706,23883.8876
2016-05-25 12:10:00,38.6,38.61,38.51,38.53,31653.49990813889,35.7706,35.7799,35.6872,35.7057,31653.4999
2016-05-25 12:20:00,38.51,38.53,38.49,38.51,33931.65533713026,35.6872,35.7057,35.6687,35.6872,33931.6553
2016-05-25 12:30:00,38.51,38.52,38.48,38.5,28822.340620981075,35.6872,35.6965,35.6594,35.6779,28822.3406
2016-05-25 12:40:00,38.5,38.67,38.5,38.66,14841.08028660665,35.6779,35.8355,35.6779,35.8262,14841.0803
2016-05-25 12:50:00,38.67,38.67,38.62,38.66,17130.25904831894,35.8355,35.8355,35.7892,35.8262,17130.259
2016-05-25 13:00:00,38.67,38.68,38.63,38.67,36917.14128238104,35.8355,35.8448,35.7984,35.8355,36917.1413
2016-05-25 13:10:00,38.69,38.72,38.67,38.7,22866.066507440748,35.854,35.8818,35.8355,35.8633,22866.0665
2016-05-25 13:20:00,38.69,38.72,38.65,38.66,24006.981444056582,35.854,35.8818,35.817,35.8262,24006.9814
2016-05-25 13:30:00,38.66,38.69,38.65,38.67,22268.96931839059,35.8262,35.854,35.817,35.8355,22268.9693
2016-05-25 13:40:00,38.66,38.74,38.66,38.74,23882.050339886093,35.8262,35.9004,35.8262,35.9004,23882.0503
2016-05-25 13:50:00,38.75,38.77,38.73,38.76,32518.83152673158,35.9096,35.9282,35.8911,35.9189,32518.8315
2016-05-25 14:00:00,38.76,38.79,38.73,38.78,33099.393716700346,35.9189,35.9467,35.8911,35.9374,33099.3937
2016-05-25 14:10:00,38.78,38.78,38.72,38.73,43597.28091126217,35.9374,35.9374,35.8818,35.8911,43597.2809
2016-05-25 14:20:00,38.73,38.79,38.7,38.79,33839.79423112254,35.8911,35.9467,35.8633,35.9467,33839.7942
2016-05-25 14:30:00,38.78,38.84,38.75,38.83,27945.98566966746,35.9374,35.993,35.9096,35.9838,27945.9857
2016-05-25 14:40:00,38.83,38.84,38.73,38.75,39643.57890869006,35.9838,35.993,35.8911,35.9096,39643.5789
2016-05-25 14:50:00,38.74,38.8,38.73,38.78,43218.81315451038,35.9004,35.956,35.8911,35.9374,43218.8132
2016-05-25 15:00:00,38.78,38.83,38.74,38.83,32972.6253904097,35.9374,35.9838,35.9004,35.9838,32972.6254
2016-05-25 15:10:00,38.83,38.88,38.79,38.82,62065.03766305346,35.9838,36.0301,35.9467,35.9745,62065.0377
2016-05-25 15:20:00,38.82,38.92,38.82,38.92,52739.2981811501,35.9745,36.0672,35.9745,36.0672,52739.2982
2016-05-25 15:30:00,38.91,38.92,38.86,38.87,62406.76097740217,36.0579,36.0672,36.0116,36.0208,62406.761
2016-05-25 15:40:00,38.87,38.92,38.87,38.91,85673.34190703656,36.0208,36.0672,36.0208,36.0579,85673.3419
2016-05-25 15:50:00,38.91,38.96,38.85,38.92,229667.46279625205,36.0579,36.1042,36.0023,36.0672,229667.4628
2016-05-26 09:30:00,38.99,39.56,38.92,39.47,42193.64321146427,36.132,36.6603,36.0672,36.5768,42193.6432
2016-05-26 09:40:00,39.57,39.65,39.3,39.35,42351.64431379754,36.6695,36.7437,36.4193,36.4656,42351.6443
2016-05-26 09:50:00,39.38,39.4,39.24,39.26,103406.20981076611,36.4934,36.512,36.3637,36.3822,103406.2098
2016-05-26 10:00:00,39.27,39.64,39.23,39.55,86972.25794598566,36.3915,36.7344,36.3544,36.651,86972.2579
2016-05-26 10:10:00,39.52,39.63,39.41,39.61,57477.49402902811,36.6232,36.7251,36.5212,36.7066,57477.494
2016-05-26 10:20:00,39.63,39.77,39.59,39.75,71495.49880580562,36.7251,36.8549,36.6881,36.8363,71495.4988
2016-05-26 10:30:00,39.76,39.77,39.47,39.59,148363.0350909425,36.8456,36.8549,36.5768,36.6881,148363.0351
2016-05-26 10:40:00,39.58,39.67,39.46,39.51,76821.60573213302,36.6788,36.7622,36.5676,36.6139,76821.6057
2016-05-26 10:50:00,39.5,39.63,39.45,39.55,112682.34429542533,36.6046,36.7251,36.5583,36.651,112682.3443
2016-05-26 11:00:00,39.54,39.71,39.46,39.67,255756.0169024435,36.6417,36.7993,36.5676,36.7622,255756.0169
2016-05-26 11:10:00,39.67,39.8,39.65,39.77,526549.6968583502,36.7622,36.8827,36.7437,36.8549,526549.6969
2016-05-26 11:20:00,39.76,40.02,39.75,40.0,215553.92246922653,36.8456,37.0865,36.8363,37.068,215553.9225
2016-05-26 11:30:00,39.99,40.0,39.79,39.89,61951.12989160389,37.0587,37.068,36.8734,36.9661,61951.1299
2016-05-26 11:40:00,39.89,39.95,39.88,39.92,57817.38012125666,36.9661,37.0217,36.9568,36.9939,57817.3801
2016-05-26 11:50:00,39.9,39.98,39.89,39.97,50393.16553371302,36.9753,37.0495,36.9661,37.0402,50393.1655
2016-05-26 12:00:00,39.97,40.08,39.94,40.01,75919.52967113724,37.0402,37.1421,37.0124,37.0773,75919.5297
2016-05-26 12:10:00,40.0,40.07,39.97,40.02,45006.430277420535,37.068,37.1329,37.0402,37.0865,45006.4303
2016-05-26 12:20:00,40.02,40.07,40.02,40.04,29864.04556310858,37.0865,37.1329,37.0865,37.1051,29864.0456
2016-05-26 12:30:00,40.03,40.05,40.0,40.02,48585.33896748117,37.0958,37.1143,37.068,37.0865,48585.339
2016-05-26 12:40:00,40.02,40.03,39.91,39.98,44861.28972992835,37.0865,37.0958,36.9846,37.0495,44861.2897
2016-05-26 12:50:00,39.99,39.99,39.86,39.88,26454.16130810215,37.0587,37.0587,36.9383,36.9568,26454.1613
2016-05-26 13:00:00,39.87,39.92,39.83,39.86,42992.8348337314,36.9475,36.9939,36.9105,36.9383,42992.8348
2016-05-26 13:10:00,39.84,39.96,39.84,39.94,59215.5061546941,36.9197,37.0309,36.9197,37.0124,59215.5062
2016-05-26 13:20:00,39.92,39.95,39.83,39.95,29988.976667279072,36.9939,37.0217,36.9105,37.0217,29988.9767
2016-05-26 13:30:00,39.95,39.96,39.83,39.88,26952.048502663973,37.0217,37.0309,36.9105,36.9568,26952.0485
2016-05-26 13:40:00,39.88,39.88,39.72,39.82,248026.82344295425,36.9568,36.9568,36.8085,36.9012,248026.8234
2016-05-26 13:50:00,39.8,39.8,39.71,39.75,42449.01708616572,36.8827,36.8827,36.7993,36.8363,42449.0171
2016-05-26 14:00:00,39.74,39.86,39.73,39.86,34383.61197868822,36.8271,36.9383,36.8178,36.9383,34383.612
2016-05-26 14:10:00,39.88,39.97,39.84,39.97,29731.765570457468,36.9568,37.0402,36.9197,37.0402,29731.7656
2016-05-26 14:20:00,39.96,40.03,39.88,40.0,76338.41631453243,37.0309,37.0958,36.9568,37.068,76338.4163
2016-05-26 14:30:00,40.01,40.13,40.0,40.12,89224.69226529487,37.0773,37.1885,37.068,37.1792,89224.6923
2016-05-26 14:40:00,40.12,40.13,39.91,39.91,65293.03692816461,37.1792,37.1885,36.9846,36.9846,65293.0369
2016-05-26 14:50:00,39.92,39.98,39.83,39.88,89246.73893073673,36.9939,37.0495,36.9105,36.9568,89246.7389
2016-05-26 15:00:00,39.86,39.87,39.75,39.87,94413.00753261067,36.9383,36.9475,36.8363,36.9475,94413.0075
2016-05-26 15:10:00,39.87,40.03,39.85,40.02,109478.22891787616,36.9475,37.0958,36.929,37.0865,109478.2289
2016-05-26 15:20:00,40.02,40.03,39.88,39.9,126733.4190703656,37.0865,37.0958,36.9568,36.9753,126733.4191
2016-05-26 15:30:00,39.9,39.97,39.89,39.96,148070.91677383796,36.9753,37.0402,36.9661,37.0309,148070.9168
2016-05-26 15:40:00,39.96,39.96,39.84,39.84,228535.733970237,37.0309,37.0309,36.9197,36.9197,228535.734
2016-05-26 15:50:00,39.84,39.86,39.77,39.79,390481.3521954804,36.9197,36.9383,36.8549,36.8734,390481.3522
2016-05-27 09:30:00,39.88,40.01,39.72,39.98,100361.9327576704,36.9568,37.0773,36.8085,37.0495,100361.9328
2016-05-27 09:40:00,39.91,39.98,39.76,39.8,108109.4984383612,36.9846,37.0495,36.8456,36.8827,108109.4984
2016-05-27 09:50:00,39.8,39.86,39.68,39.8,84435.05419805254,36.8827,36.9383,36.7715,36.8827,84435.0542
2016-05-27 10:00:00,39.8,39.81,39.65,39.67,84424.03086533162,36.8827,36.8919,36.7437,36.7622,84424.0309
2016-05-27 10:10:00,39.69,39.87,39.69,39.84,62555.57596913467,36.7807,36.9475,36.7807,36.9197,62555.576
2016-05-27 10:20:00,39.84,39.85,39.7,39.71,58419.98897666728,36.9197,36.929,36.79,36.7993,58419.989
2016-05-27 10:30:00,39.72,39.75,39.59,39.6,57086.16571743524,36.8085,36.8363,36.6881,36.6973,57086.1657
2016-05-27 10:40:00,39.58,39.73,39.55,39.71,36896.93183905934,36.6788,36.8178,36.651,36.7993,36896.9318
2016-05-27 10:50:00,39.71,39.72,39.56,39.67,50863.49439647253,36.7993,36.8085,36.6603,36.7622,50863.4944
2016-05-27 11:00:00,39.66,39.68,39.38,39.41,51495.49880580562,36.7529,36.7715,36.4934,36.5212,51495.4988
2016-05-27 11:10:00,39.41,39.6,39.41,39.57,59119.97060444608,36.5212,36.6973,36.5212,36.6695,59119.9706
2016-05-27 11:20:00,39.55,39.75,39.54,39.74,23439.2798089289,36.651,36.8363,36.6417,36.8271,23439.2798
2016-05-27 11:30:00,39.75,39.78,39.6,39.72,28497.15230571376,36.8363,36.8641,36.6973,36.8085,28497.1523
2016-05-27 11:40:00,39.72,39.75,39.7,39.73,40935.14605915855,36.8085,36.8363,36.79,36.8178,40935.1461
2016-05-27 11:50:00,39.72,39.72,39.63,39.67,53751.60756935513,36.8085,36.8085,36.7251,36.7622,53751.6076
2016-05-27 12:00:00,39.65,39.67,39.55,39.57,31260.334374425867,36.7437,36.7622,36.651,36.6695,31260.3344
2016-05-27 12:10:00,39.55,39.71,39.53,39.71,24499.356972257945,36.651,36.7993,36.6324,36.7993,24499.357
2016-05-27 12:20:00,39.71,39.71,39.57,39.59,21862.943229836488,36.7993,36.7993,36.6695,36.6881,21862.9432
2016-05-27 12:30:00,39.58,39.58,39.51,39.52,18159.103435605364,36.6788,36.6788,36.6139,36.6232,18159.1034
2016-05-27 12:40:00,39.51,39.55,39.45,39.55,21962.15322432482,36.6139,36.651,36.5583,36.651,21962.1532
2016-05-27 12:50:00,39.56,39.58,39.49,39.53,16902.443505419804,36.6603,36.6788,36.5954,36.6324,16902.4435
2016-05-27 13:00:00,39.51,39.52,39.43,39.48,30990.262722763186,36.6139,36.6232,36.5398,36.5861,30990.2627
2016-05-27 13:10:00,39.47,39.52,39.45,39.51,13086.533161859268,36.5768,36.6232,36.5583,36.6139,13086.5332
2016-05-27 13:20:00,39.5,39.53,39.44,39.46,36228.18298732317,36.6046,36.6324,36.549,36.5676,36228.183
2016-05-27 13:30:00,39.48,39.53,39.42,39.43,24841.08028660665,36.5861,36.6324,36.5305,36.5398,24841.0803
2016-05-27 13:40:00,39.41,39.56,39.41,39.54,31172.147712658458,36.5212,36.6603,36.5212,36.6417,31172.1477
2016-05-27 13:50:00,39.56,39.65,39.55,39.63,51162.96160205769,36.6603,36.7437,36.651,36.7251,51162.9616
2016-05-27 14:00:00,39.61,39.63,39.52,39.55,50778.98217894544,36.7066,36.7251,36.6232,36.651,50778.9822
2016-05-27 14:10:00,39.55,39.59,39.51,39.58,36309.02076060996,36.651,36.6881,36.6139,36.6788,36309.0208
2016-05-27 14:20:00,39.58,39.64,39.57,39.59,42300.20209443322,36.6788,36.7344,36.6695,36.6881,42300.2021
2016-05-27 14:30:00,39.59,39.66,39.55,39.61,41828.03600955355,36.6881,36.7529,36.651,36.7066,41828.036
2016-05-27 14:40:00,39.61,39.64,39.6,39.61,31464.266029763,36.7066,36.7344,36.6973,36.7066,31464.266
2016-05-27 14:50:00,39.61,39.63,39.54,39.61,25100.12860554841,36.7066,36.7251,36.6417,36.7066,25100.1286
2016-05-27 15:00:00,39.6,39.74,39.6,39.69,65463.89858533897,36.6973,36.8271,36.6973,36.7807,65463.8986
2016-05-27 15:10:00,39.69,39.71,39.6,39.71,42408.59819952232,36.7807,36.7993,36.6973,36.7993,42408.5982
2016-05-27 15:20:00,39.72,39.76,39.68,39.73,47133.93349255925,36.8085,36.8456,36.7715,36.8178,47133.9335
2016-05-27 15:30:00,39.74,39.76,39.71,39.73,72818.29873231673,36.8271,36.8456,36.7993,36.8178,72818.2987
2016-05-27 15:40:00,39.73,39.86,39.73,39.84,106152.85688039684,36.8178,36.9383,36.8178,36.9197,106152.8569
2016-05-27 15:50:00,39.83,39.85,39.8,39.81,184795.1497336028,36.9105,36.929,36.8827,36.8919,184795.1497
2016-05-31 09:30:00,40.03,40.05,39.7,39.9,125680.69079551718,37.0958,37.1143,36.79,36.9753,125680.6908
2016-05-31 09:40:00,39.93,39.98,39.83,39.86,76693.00018372221,37.0031,37.0495,36.9105,36.9383,76693.0002
2016-05-31 09:50:00,39.86,39.9,39.64,39.68,51423.8471431196,36.9383,36.9753,36.7344,36.7715,51423.8471
2016-05-31 10:00:00,39.63,39.82,39.63,39.74,51618.59268785596,36.7251,36.9012,36.7251,36.8271,51618.5927
2016-05-31 10:10:00,39.76,39.77,39.63,39.67,88668.01396288812,36.8456,36.8549,36.7251,36.7622,88668.014
2016-05-31 10:20:00,39.67,39.74,39.57,39.61,82270.80654051075,36.7622,36.8271,36.6695,36.7066,82270.8065
2016-05-31 10:30:00,39.61,39.65,39.45,39.45,69665.6255741319,36.7066,36.7437,36.5583,36.5583,69665.6256
2016-05-31 10:40:00,39.43,39.55,39.41,39.49,45880.948006614,36.5398,36.651,36.5212,36.5954,45880.948
2016-05-31 10:50:00,39.49,39.61,39.45,39.49,54569.17141282381,36.5954,36.7066,36.5583,36.5954,54569.1714
2016-05-31 11:00:00,39.49,39.61,39.42,39.6,47776.96123461326,36.5954,36.7066,36.5305,36.6973,47776.9612
2016-05-31 11:10:00,39.61,39.69,39.53,39.63,49968.76722395737,36.7066,36.7807,36.6324,36.7251,49968.7672
2016-05-31 11:20:00,39.64,39.66,39.59,39.59,35631.08579827301,36.7344,36.7529,36.6881,36.6881,35631.0858
2016-05-31 11:30:00,39.57,39.63,39.51,39.51,74181.51754547124,36.6695,36.7251,36.6139,36.6139,74181.5175
2016-05-31 11:40:00,39.51,39.54,39.47,39.53,47863.31067426052,36.6139,36.6417,36.5768,36.6324,47863.3107
2016-05-31 11:50:00,39.51,39.64,39.5,39.58,13685.467573029578,36.6139,36.7344,36.6046,36.6788,13685.4676
2016-05-31 12:00:00,39.56,39.67,39.56,39.67,27962.52066874885,36.6603,36.7622,36.6603,36.7622,27962.5207
2016-05-31 12:10:00,39.67,39.68,39.61,39.63,20576.88774572845,36.7622,36.7715,36.7066,36.7251,20576.8877
2016-05-31 12:20:00,39.62,39.65,39.6,39.64,15234.245820319677,36.7159,36.7437,36.6973,36.7344,15234.2458
2016-05-31 12:30:00,39.63,39.68,39.59,39.68,18570.64119051993,36.7251,36.7715,36.6881,36.7715,18570.6412
2016-05-31 12:40:00,39.68,39.68,39.61,39.67,22329.597648355684,36.7715,36.7715,36.7066,36.7622,22329.5976
2016-05-31 12:50:00,39.68,39.74,39.66,39.69,19667.462796252064,36.7715,36.8271,36.7529,36.7807,19667.4628
2016-05-31 13:00:00,39.69,39.7,39.63,39.65,33286.790372956086,36.7807,36.79,36.7251,36.7437,33286.7904
2016-05-31 13:10:00,39.66,39.68,39.64,39.66,12335.109314716148,36.7529,36.7715,36.7344,36.7529,12335.1093
2016-05-31 13:20:00,39.67,39.67,39.63,39.66,15759.691346683814,36.7622,36.7622,36.7251,36.7529,15759.6913
2016-05-31 13:30:00,39.67,39.76,39.66,39.71,25737.64468124196,36.7622,36.8456,36.7529,36.7993,25737.6447
2016-05-31 13:40:00,39.71,39.79,39.68,39.75,35230.571376079366,36.7993,36.8734,36.7715,36.8363,35230.5714
2016-05-31 13:50:00,39.76,39.79,39.73,39.74,28394.26786698512,36.8456,36.8734,36.8178,36.8271,28394.2679
2016-05-31 14:00:00,39.72,39.77,39.68,39.76,38054.38177475657,36.8085,36.8549,36.7715,36.8456,38054.3818
2016-05-31 14:10:00,39.74,39.76,39.59,39.59,23049.78871945618,36.8271,36.8456,36.6881,36.6881,23049.7887
2016-05-31 14:20:00,39.58,39.69,39.55,39.6,34150.284769428625,36.6788,36.7807,36.651,36.6973,34150.2848
2016-05-31 14:30:00,39.6,39.61,39.55,39.59,24743.70751423847,36.6973,36.7066,36.651,36.6881,24743.7075
2016-05-31 14:40:00,39.59,39.59,39.48,39.58,32386.55153408047,36.6881,36.6881,36.5861,36.6788,32386.5515
2016-05-31 14:50:00,39.58,39.66,39.57,39.57,41129.89160389491,36.6788,36.7529,36.6695,36.6695,41129.8916
2016-05-31 15:00:00,39.55,39.59,39.49,39.56,46514.78963806724,36.651,36.6881,36.5954,36.6603,46514.7896
2016-05-31 15:10:00,39.53,39.65,39.52,39.63,39112.62171596546,36.6324,36.7437,36.6232,36.7251,39112.6217
2016-05-31 15:20:00,39.65,39.66,39.58,39.61,42950.57872496785,36.7437,36.7529,36.6788,36.7066,42950.5787
2016-05-31 15:30:00,39.61,39.75,39.61,39.74,94596.72974462612,36.7066,36.8363,36.7066,36.8271,94596.7297
2016-05-31 15:40:00,39.74,39.84,39.73,39.84,103057.1376079368,36.8271,36.9197,36.8178,36.9197,103057.1376
2016-05-31 15:50:00,39.83,39.93,39.82,39.88,428993.2022781554,36.9105,37.0031,36.9012,36.9568,428993.2023
2016-06-01 09:30:00,39.59,39.73,39.46,39.6,290558.5155245269,36.6881,36.8178,36.5676,36.6973,290558.5155
2016-06-01 09:40:00,39.58,39.79,39.58,39.77,74675.73029579276,36.6788,36.8734,36.6788,36.8549,74675.7303
2016-06-01 09:50:00,39.78,40.06,39.78,40.01,90793.67995590669,36.8641,37.1236,36.8641,37.0773,90793.68
2016-06-01 10:00:00,40.01,40.1,39.94,40.09,72268.96931839059,37.0773,37.1607,37.0124,37.1514,72268.9693
2016-06-01 10:10:00,40.09,40.1,39.86,39.9,137609.77402167922,37.1514,37.1607,36.9383,36.9753,137609.774
2016-06-01 10:20:00,39.91,40.09,39.9,40.09,149017.08616571742,36.9846,37.1514,36.9753,37.1514,149017.0862
2016-06-01 10:30:00,40.09,40.29,40.07,40.22,56281.46242880764,37.1514,37.3367,37.1329,37.2719,56281.4624
2016-06-01 10:40:00,40.23,40.23,40.04,40.05,59801.58001102333,37.2811,37.2811,37.1051,37.1143,59801.58
2016-06-01 10:50:00,40.04,40.14,39.91,39.91,644106.1914385449,37.1051,37.1977,36.9846,36.9846,644106.1914
2016-06-01 11:00:00,39.91,40.03,39.87,39.98,61001.2860554841,36.9846,37.0958,36.9475,37.0495,61001.2861
2016-06-01 11:10:00,39.96,40.15,39.96,40.15,273661.58368546754,37.0309,37.207,37.0309,37.207,273661.5837
2016-06-01 11:20:00,40.17,40.39,40.17,40.29,54563.65974646335,37.2255,37.4294,37.2255,37.3367,54563.6597
2016-06-01 11:30:00,40.31,40.33,40.17,40.17,78412.64008818666,37.3553,37.3738,37.2255,37.2255,78412.6401
2016-06-01 11:40:00,40.17,40.23,40.14,40.19,53505.41980525445,37.2255,37.2811,37.1977,37.2441,53505.4198
2016-06-01 11:50:00,40.17,40.2,40.08,40.19,56681.97685100129,37.2255,37.2533,37.1421,37.2441,56681.9769
2016-06-01 12:00:00,40.19,40.2,40.08,40.19,54168.65699063017,37.2441,37.2533,37.1421,37.2441,54168.657
2016-06-01 12:10:00,40.19,40.19,40.04,40.09,50308.653316185926,37.2441,37.2441,37.1051,37.1514,50308.6533
2016-06-01 12:20:00,40.09,40.16,40.08,40.1,50802.86606650744,37.1514,37.2163,37.1421,37.1607,50802.8661
2016-06-01 12:30:00,40.1,40.12,40.05,40.09,50810.214954988056,37.1607,37.1792,37.1143,37.1514,50810.215
2016-06-01 12:40:00,40.09,40.1,40.03,40.05,81719.63990446445,37.1514,37.1607,37.0958,37.1143,81719.6399
2016-06-01 12:50:00,40.04,40.04,39.96,39.97,35320.595259966925,37.1051,37.1051,37.0309,37.0402,35320.5953
2016-06-01 13:00:00,39.98,40.02,39.91,39.97,41862.943229836485,37.0495,37.0865,36.9846,37.0402,41862.9432
2016-06-01 13:10:00,39.97,40.04,39.96,39.96,36226.34576520301,37.0402,37.1051,37.0309,37.0309,36226.3458
2016-06-01 13:20:00,39.95,40.06,39.92,40.04,26356.78853573397,37.0217,37.1236,36.9939,37.1051,26356.7885
2016-06-01 13:30:00,40.06,40.1,40.04,40.04,27971.70677934962,37.1236,37.1607,37.1051,37.1051,27971.7068
2016-06-01 13:40:00,40.04,40.08,40.0,40.02,42807.27539959581,37.1051,37.1421,37.068,37.0865,42807.2754
2016-06-01 13:50:00,40.03,40.05,39.97,40.0,32702.55373874701,37.0958,37.1143,37.0402,37.068,32702.5537
2016-06-01 14:00:00,40.0,40.03,39.94,40.0,47558.3318023149,37.068,37.0958,37.0124,37.068,47558.3318
2016-06-01 14:10:00,40.0,40.03,39.97,40.0,50694.469961418334,37.068,37.0958,37.0402,37.068,50694.47
2016-06-01 14:20:00,40.01,40.04,40.0,40.04,41146.4266029763,37.0773,37.1051,37.068,37.1051,41146.4266
2016-06-01 14:30:00,40.03,40.06,40.0,40.01,46228.18298732317,37.0958,37.1236,37.068,37.0773,46228.183
2016-06-01 14:40:00,40.01,40.03,39.87,39.88,69342.27448098475,37.0773,37.0958,36.9475,36.9568,69342.2745
2016-06-01 14:50:00,39.89,39.96,39.87,39.9,65914.01800477678,36.9661,37.0309,36.9475,36.9753,65914.018
2016-06-01 15:00:00,39.9,39.94,39.86,39.89,99388.2050339886,36.9753,37.0124,36.9383,36.9661,99388.205
2016-06-01 15:10:00,39.89,39.93,39.86,39.92,140949.84383611978,36.9661,37.0031,36.9383,36.9939,140949.8438
2016-06-01 15:20:00,39.9,39.93,39.84,39.9,137269.88792945066,36.9753,37.0031,36.9197,36.9753,137269.8879
2016-06-01 15:30:00,39.91,39.91,39.86,39.89,159485.57780635677,36.9846,36.9846,36.9383,36.9661,159485.5778
2016-06-01 15:40:00,39.89,39.91,39.85,39.86,277183.5384898034,36.9661,36.9846,36.929,36.9383,277183.5385
2016-06-01 15:50:00,39.87,39.9,39.85,39.87,340681.60940657725,36.9475,36.9753,36.929,36.9475,340681.6094
2016-06-02 09:30:00,39.6,39.91,39.09,39.74,92768.69373507256,36.6973,36.9846,36.2247,36.8271,92768.6937
2016-06-02 09:40:00,39.74,39.77,39.4,39.6,53887.56200624655,36.8271,36.8549,36.512,36.6973,53887.562
2016-06-02 09:50:00,39.57,39.64,39.38,39.43,35836.8546757303,36.6695,36.7344,36.4934,36.5398,35836.8547
2016-06-02 10:00:00,39.42,39.54,39.34,39.42,47944.1484475473,36.5305,36.6417,36.4564,36.5305,47944.1484
2016-06-02 10:10:00,39.41,39.48,39.26,39.33,64751.056402719085,36.5212,36.5861,36.3822,36.4471,64751.0564
2016-06-02 10:20:00,39.34,39.35,39.25,39.34,45952.59966930002,36.4564,36.4656,36.373,36.4564,45952.5997
2016-06-02 10:30:00,39.33,39.37,39.28,39.3,41526.731581848246,36.4471,36.4842,36.4008,36.4193,41526.7316
2016-06-02 10:40:00,39.31,39.37,39.31,39.32,43397.02370016535,36.4286,36.4842,36.4286,36.4378,43397.0237
2016-06-02 10:50:00,39.33,39.39,39.31,39.39,30876.354951313613,36.4471,36.5027,36.4286,36.5027,30876.355
2016-06-02 11:00:00,39.39,39.53,39.38,39.52,59954.06944699614,36.5027,36.6324,36.4934,36.6232,59954.0694
2016-06-02 11:10:00,39.51,39.57,39.45,39.46,65939.73911445893,36.6139,36.6695,36.5583,36.5676,65939.7391
2016-06-02 11:20:00,39.46,39.53,39.43,39.53,36931.839059342274,36.5676,36.6324,36.5398,36.6324,36931.8391
2016-06-02 11:30:00,39.55,39.55,39.3,39.3,32079.735440014698,36.651,36.651,36.4193,36.4193,32079.7354
2016-06-02 11:40:00,39.3,39.35,39.27,39.32,75800.11023332721,36.4193,36.4656,36.3915,36.4378,75800.1102
2016-06-02 11:50:00,39.31,39.39,39.31,39.37,29935.6972257946,36.4286,36.5027,36.4286,36.4842,29935.6972
2016-06-02 12:00:00,39.36,39.37,39.32,39.33,24506.70586073856,36.4749,36.4842,36.4378,36.4471,24506.7059
2016-06-02 12:10:00,39.33,39.42,39.32,39.4,30756.93551350358,36.4471,36.5305,36.4378,36.512,30756.9355
2016-06-02 12:20:00,39.4,39.46,39.36,39.37,43160.02204666544,36.512,36.5676,36.4749,36.4842,43160.022
2016-06-02 12:30:00,39.37,39.41,39.36,39.39,22750.321513871026,36.4842,36.5212,36.4749,36.5027,22750.3215
2016-06-02 12:40:00,39.4,39.42,39.33,39.36,46470.696307183534,36.512,36.5305,36.4471,36.4749,46470.6963
2016-06-02 12:50:00,39.36,39.39,39.33,39.38,16693.00018372221,36.4749,36.5027,36.4471,36.4934,16693.0002
2016-06-02 13:00:00,39.39,39.47,39.39,39.46,19926.511115193825,36.5027,36.5768,36.5027,36.5676,19926.5111
2016-06-02 13:10:00,39.46,39.53,39.45,39.53,20383.97942311225,36.5676,36.6324,36.5583,36.6324,20383.9794
2016-06-02 13:20:00,39.53,39.57,39.52,39.55,30578.72496784861,36.6324,36.6695,36.6232,36.651,30578.725
2016-06-02 13:30:00,39.56,39.6,39.55,39.59,31445.893808561454,36.6603,36.6973,36.651,36.6881,31445.8938
2016-06-02 13:40:00,39.59,39.63,39.59,39.61,48563.292302039314,36.6881,36.7251,36.6881,36.7066,48563.2923
2016-06-02 13:50:00,39.61,39.61,39.56,39.61,33194.92926694838,36.7066,36.7066,36.6603,36.7066,33194.9293
2016-06-02 14:00:00,39.61,39.78,39.61,39.77,58831.52673158185,36.7066,36.8641,36.7066,36.8549,58831.5267
2016-06-02 14:10:00,39.77,39.8,39.72,39.74,38713.94451589197,36.8549,36.8827,36.8085,36.8271,38713.9445
2016-06-02 14:20:00,39.75,39.75,39.68,39.73,58094.80066139996,36.8363,36.8363,36.7715,36.8178,58094.8007
2016-06-02 14:30:00,39.72,39.86,39.69,39.8,109268.78559617855,36.8085,36.9383,36.7807,36.8827,109268.7856
2016-06-02 14:40:00,39.8,39.85,39.79,39.79,51695.75601690245,36.8827,36.929,36.8734,36.8734,51695.756
2016-06-02 14:50:00,39.79,39.92,39.79,39.92,166542.34796986956,36.8734,36.9939,36.8734,36.9939,166542.348
2016-06-02 15:00:00,39.91,39.96,39.91,39.94,58634.94396472533,36.9846,37.0309,36.9846,37.0124,58634.944
2016-06-02 15:10:00,39.94,40.0,39.92,40.0,27378.28403453977,37.0124,37.068,36.9939,37.068,27378.284
2016-06-02 15:20:00,40.0,40.09,39.97,40.09,52724.60040418887,37.068,37.1514,37.0402,37.1514,52724.6004
2016-06-02 15:30:00,40.08,40.11,40.04,40.1,72469.22652948741,37.1421,37.1699,37.1051,37.1607,72469.2265
2016-06-02 15:40:00,40.1,40.11,40.09,40.09,91014.1466103252,37.1607,37.1699,37.1514,37.1514,91014.1466
2016-06-02 15:50:00,40.09,40.17,40.09,40.16,237444.4240308653,37.1514,37.2255,37.1514,37.2163,237444.424
2016-06-03 09:30:00,40.14,40.16,39.88,39.98,52722.76318206871,37.1977,37.2163,36.9568,37.0495,52722.7632
2016-06-03 09:40:00,40.06,40.08,39.84,39.91,27850.45011941944,37.1236,37.1421,36.9197,36.9846,27850.4501
2016-06-03 09:50:00,39.9,39.9,39.72,39.75,27336.027925776227,36.9753,36.9753,36.8085,36.8363,27336.0279
2016-06-03 10:00:00,39.73,39.96,39.72,39.91,60292.11831710453,36.8178,37.0309,36.8085,36.9846,60292.1183
2016-06-03 10:10:00,39.92,39.92,39.8,39.86,32888.1131728826,36.9939,36.9939,36.8827,36.9383,32888.1132
2016-06-03 10:20:00,39.85,40.02,39.77,39.95,52579.459856696674,36.929,37.0865,36.8549,37.0217,52579.4599
2016-06-03 10:30:00,39.96,39.98,39.85,39.96,72823.8103986772,37.0309,37.0495,36.929,37.0309,72823.8104
2016-06-03 10:40:00,39.95,40.03,39.89,40.0,51576.33657909241,37.0217,37.0958,36.9661,37.068,51576.3366
2016-06-03 10:50:00,40.0,40.0,39.89,39.91,53676.28146242881,37.068,37.068,36.9661,36.9846,53676.2815
2016-06-03 11:00:00,39.92,40.0,39.91,39.95,25478.596362300203,36.9939,37.068,36.9846,37.0217,25478.5964
2016-06-03 11:10:00,39.94,40.0,39.84,39.84,26430.277420540144,37.0124,37.068,36.9197,36.9197,26430.2774
2016-06-03 11:20:00,39.83,39.83,39.73,39.79,17519.75013779166,36.9105,36.9105,36.8178,36.8734,17519.7501
2016-06-03 11:30:00,39.79,39.9,39.74,39.89,36275.95076244718,36.8734,36.9753,36.8271,36.9661,36275.9508
2016-06-03 11:40:00,39.9,39.95,39.84,39.9,22616.20429909976,36.9753,37.0217,36.9197,36.9753,22616.2043
2016-06-03 11:50:00,39.9,39.97,39.88,39.95,19726.253904097004,36.9753,37.0402,36.9568,37.0217,19726.2539
2016-06-03 12:00:00,39.94,39.96,39.88,39.9,15267.315818482452,37.0124,37.0309,36.9568,36.9753,15267.3158
2016-06-03 12:10:00,39.91,39.96,39.88,39.92,19156.715046849164,36.9846,37.0309,36.9568,36.9939,19156.715
2016-06-03 12:20:00,39.94,39.95,39.86,39.86,16472.53352930369,37.0124,37.0217,36.9383,36.9383,16472.5335
2016-06-03 12:30:00,39.86,39.89,39.79,39.8,24585.7064119052,36.9383,36.9661,36.8734,36.8827,24585.7064
2016-06-03 12:40:00,39.81,39.86,39.78,39.8,20067.97721844571,36.8919,36.9383,36.8641,36.8827,20067.9772
2016-06-03 12:50:00,39.78,39.81,39.77,39.78,14743.707514238473,36.8641,36.8919,36.8549,36.8641,14743.7075
2016-06-03 13:00:00,39.78,39.79,39.72,39.79,35776.2263457652,36.8641,36.8734,36.8085,36.8734,35776.2263
2016-06-03 13:10:00,39.77,39.83,39.77,39.82,10655.888296895097,36.8549,36.9105,36.8549,36.9012,10655.8883
2016-06-03 13:20:00,39.82,39.83,39.79,39.8,9617.8577990079,36.9012,36.9105,36.8734,36.8827,9617.8578
2016-06-03 13:30:00,39.8,39.82,39.72,39.75,30222.30387653868,36.8827,36.9012,36.8085,36.8363,30222.3039
2016-06-03 13:40:00,39.75,39.81,39.72,39.72,18148.08010288444,36.8363,36.8919,36.8085,36.8085,18148.0801
2016-06-03 13:50:00,39.73,39.77,39.72,39.76,23270.2553738747,36.8178,36.8549,36.8085,36.8456,23270.2554
2016-06-03 14:00:00,39.75,39.79,39.73,39.77,31023.33272092596,36.8363,36.8734,36.8178,36.8549,31023.3327
2016-06-03 14:10:00,39.77,39.94,39.77,39.94,60128.6055484108,36.8549,37.0124,36.8549,37.0124,60128.6055
2016-06-03 14:20:00,39.95,40.0,39.89,39.99,30130.44277053096,37.0217,37.068,36.9661,37.0587,30130.4428
2016-06-03 14:30:00,39.97,40.1,39.97,40.09,35324.26970420724,37.0402,37.1607,37.0402,37.1514,35324.2697
2016-06-03 14:40:00,40.08,40.15,40.07,40.11,31894.17600587911,37.1421,37.207,37.1329,37.1699,31894.176
2016-06-03 14:50:00,40.1,40.19,40.08,40.09,34376.263090207605,37.1607,37.2441,37.1421,37.1514,34376.2631
2016-06-03 15:00:00,40.08,40.15,40.07,40.13,33692.81646151019,37.1421,37.207,37.1329,37.1885,33692.8165
2016-06-03 15:10:00,40.14,40.18,40.11,40.15,30924.122726437625,37.1977,37.2348,37.1699,37.207,30924.1227
2016-06-03 15:20:00,40.15,40.15,40.12,40.14,26165.71743523792,37.207,37.207,37.1792,37.1977,26165.7174
2016-06-03 15:30:00,40.15,40.16,40.11,40.15,51682.89546206136,37.207,37.2163,37.1699,37.207,51682.8955
2016-06-03 15:40:00,40.15,40.16,40.11,40.13,67295.60903913283,37.207,37.2163,37.1699,37.1885,67295.609
2016-06-03 15:50:00,40.13,40.15,40.07,40.11,152796.25206687488,37.1885,37.207,37.1329,37.1699,152796.2521
2016-06-06 09:30:00,40.61,40.61,40.34,40.37,48539.40841447731,37.6333,37.6333,37.3831,37.4109,48539.4084
2016-06-06 09:40:00,40.32,40.51,40.27,40.45,46178.577990079,37.3645,37.5406,37.3182,37.485,46178.578
2016-06-06 09:50:00,40.44,40.49,40.37,40.47,57991.91622267132,37.4757,37.5221,37.4109,37.5035,57991.9162
2016-06-06 10:00:00,40.49,40.49,40.35,40.44,23409.88425500643,37.5221,37.5221,37.3923,37.4757,23409.8843
2016-06-06 10:10:00,40.43,40.52,40.43,40.5,17086.165717435237,37.4665,37.5499,37.4665,37.5313,17086.1657
2016-06-06 10:20:00,40.5,40.52,40.32,40.32,14997.244166819768,37.5313,37.5499,37.3645,37.3645,14997.2442
2016-06-06 10:30:00,40.34,40.38,40.29,40.33,21923.571559801578,37.3831,37.4201,37.3367,37.3738,21923.5716
2016-06-06 10:40:00,40.33,40.34,40.24,40.3,27905.566783024067,37.3738,37.3831,37.2904,37.346,27905.5668
2016-06-06 10:50:00,40.31,40.32,40.14,40.24,48124.19621532243,37.3553,37.3645,37.1977,37.2904,48124.1962
2016-06-06 11:00:00,40.27,40.32,40.2,40.27,31927.24600404189,37.3182,37.3645,37.2533,37.3182,31927.246
2016-06-06 11:10:00,40.3,40.44,40.26,40.44,36498.254638985854,37.346,37.4757,37.3089,37.4757,36498.2546
2016-06-06 11:20:00,40.45,40.5,40.37,40.38,17541.796803233512,37.485,37.5313,37.4109,37.4201,17541.7968
2016-06-06 11:30:00,40.38,40.46,40.38,40.4,9186.110600771632,37.4201,37.4943,37.4201,37.4387,9186.1106
2016-06-06 11:40:00,40.39,40.43,40.34,40.4,15840.529119970604,37.4294,37.4665,37.3831,37.4387,15840.5291
2016-06-06 11:50:00,40.39,40.45,40.34,40.36,24932.941392614368,37.4294,37.485,37.3831,37.4016,24932.9414
2016-06-06 12:00:00,40.37,40.37,40.26,40.32,13114.091493661585,37.4109,37.4109,37.3089,37.3645,13114.0915
2016-06-06 12:10:00,40.32,40.36,40.31,40.32,9002.3883887562,37.3645,37.4016,37.3553,37.3645,9002.3884
2016-06-06 12:20:00,40.32,40.34,40.29,40.31,16898.769061179497,37.3645,37.3831,37.3367,37.3553,16898.7691
2016-06-06 12:30:00,40.31,40.31,40.09,40.11,36918.9785045012,37.3553,37.3553,37.1514,37.1699,36918.9785
2016-06-06 12:40:00,40.08,40.13,40.05,40.06,31091.30993937167,37.1421,37.1885,37.1143,37.1236,31091.3099
2016-06-06 12:50:00,40.04,40.06,39.97,40.06,21826.1987874334,37.1051,37.1236,37.0402,37.1236,21826.1988
2016-06-06 13:00:00,40.06,40.17,40.06,40.15,10655.888296895097,37.1236,37.2255,37.1236,37.207,10655.8883
2016-06-06 13:10:00,40.16,40.21,40.15,40.18,10734.88884806173,37.2163,37.2626,37.207,37.2348,10734.8888
2016-06-06 13:20:00,40.2,40.23,40.14,40.14,14054.749219180598,37.2533,37.2811,37.1977,37.1977,14054.7492
2016-06-06 13:30:00,40.13,40.19,40.1,40.19,25689.87690611795,37.1885,37.2441,37.1607,37.2441,25689.8769
2016-06-06 13:40:00,40.19,40.2,40.14,40.2,12921.18317104538,37.2441,37.2533,37.1977,37.2533,12921.1832
2016-06-06 13:50:00,40.19,40.22,40.15,40.16,12257.945985669669,37.2441,37.2719,37.207,37.2163,12257.946
2016-06-06 14:00:00,40.16,40.16,40.12,40.13,25699.06301671872,37.2163,37.2163,37.1792,37.1885,25699.063
2016-06-06 14:10:00,40.13,40.16,40.13,40.15,25814.80801028844,37.1885,37.2163,37.1885,37.207,25814.808
2016-06-06 14:20:00,40.16,40.21,40.14,40.2,36299.83465000919,37.2163,37.2626,37.1977,37.2533,36299.8347
2016-06-06 14:30:00,40.2,40.36,40.19,40.36,47501.377916590114,37.2533,37.4016,37.2441,37.4016,47501.3779
2016-06-06 14:40:00,40.35,40.43,40.34,40.35,38127.87065956274,37.3923,37.4665,37.3831,37.3923,38127.8707
2016-06-06 14:50:00,40.35,40.43,40.34,40.4,35471.24747381958,37.3923,37.4665,37.3831,37.4387,35471.2475
2016-06-06 15:00:00,40.39,40.4,40.33,40.36,26693.00018372221,37.4294,37.4387,37.3738,37.4016,26693.0002
2016-06-06 15:10:00,40.37,40.38,40.34,40.37,28427.337865147896,37.4109,37.4201,37.3831,37.4109,28427.3379
2016-06-06 15:20:00,40.37,40.4,40.36,40.36,29004.22561087636,37.4109,37.4387,37.4016,37.4016,29004.2256
2016-06-06 15:30:00,40.36,40.43,40.33,40.42,28886.64339518648,37.4016,37.4665,37.3738,37.4572,28886.6434
2016-06-06 15:40:00,40.42,40.43,40.29,40.37,82777.87984567333,37.4572,37.4665,37.3367,37.4109,82777.8798
2016-06-06 15:50:00,40.37,40.37,40.29,40.32,121837.22212015431,37.4109,37.4109,37.3367,37.3645,121837.2221
2016-06-07 09:30:00,40.49,40.49,40.22,40.44,27826.566231857432,37.5221,37.5221,37.2719,37.4757,27826.5662
2016-06-07 09:40:00,40.45,40.6,40.45,40.5,59489.25225059709,37.485,37.624,37.485,37.5313,59489.2523
2016-06-07 09:50:00,40.53,40.65,40.52,40.62,45280.176373323535,37.5591,37.6704,37.5499,37.6426,45280.1764
2016-06-07 10:00:00,40.63,40.74,40.59,40.69,78673.52562924857,37.6518,37.7538,37.6148,37.7074,78673.5256
2016-06-07 10:10:00,40.7,40.72,40.64,40.65,55377.54914569172,37.7167,37.7352,37.6611,37.6704,55377.5491
2016-06-07 10:20:00,40.64,40.87,40.64,40.8,72520.66874885173,37.6611,37.8742,37.6611,37.8094,72520.6687
2016-06-07 10:30:00,40.81,40.84,40.74,40.74,31265.84604078633,37.8186,37.8464,37.7538,37.7538,31265.846
2016-06-07 10:40:00,40.76,40.84,40.76,40.81,39096.08671688407,37.7723,37.8464,37.7723,37.8186,39096.0867
2016-06-07 10:50:00,40.82,40.82,40.74,40.77,36981.44405658644,37.8279,37.8279,37.7538,37.7816,36981.4441
2016-06-07 11:00:00,40.76,40.77,40.71,40.71,42434.31930920448,37.7723,37.7816,37.726,37.726,42434.3193
2016-06-07 11:10:00,40.72,40.81,40.71,40.76,75891.97133933492,37.7352,37.8186,37.726,37.7723,75891.9713
2016-06-07 11:20:00,40.76,41.02,40.75,40.99,180898.40161675547,37.7723,38.0132,37.763,37.9854,180898.4016
2016-06-07 11:30:00,41.0,41.07,40.99,41.0,28318.94176005879,37.9947,38.0596,37.9854,37.9947,28318.9418
2016-06-07 11:40:00,41.0,41.08,40.95,41.0,55473.08469593974,37.9947,38.0688,37.9484,37.9947,55473.0847
2016-06-07 11:50:00,40.99,41.04,40.95,40.95,30795.51717802682,37.9854,38.0318,37.9484,37.9484,30795.5172
2016-06-07 12:00:00,40.96,40.99,40.9,40.94,31440.38214220099,37.9576,37.9854,37.902,37.9391,31440.3821
2016-06-07 12:10:00,40.93,40.96,40.89,40.93,29770.34723498071,37.9298,37.9576,37.8928,37.9298,29770.3472
2016-06-07 12:20:00,40.94,41.04,40.93,41.02,31794.966011390778,37.9391,38.0318,37.9298,38.0132,31794.966
2016-06-07 12:30:00,41.02,41.07,40.96,41.07,44174.16865699063,38.0132,38.0596,37.9576,38.0596,44174.1687
2016-06-07 12:40:00,41.07,41.08,41.02,41.07,43498.07091677384,38.0596,38.0688,38.0132,38.0596,43498.0709
2016-06-07 12:50:00,41.06,41.08,41.01,41.03,23815.910343560536,38.0503,38.0688,38.004,38.0225,23815.9103
2016-06-07 13:00:00,41.03,41.05,40.99,41.03,42006.24655520853,38.0225,38.041,37.9854,38.0225,42006.2466
2016-06-07 13:10:00,41.03,41.05,41.01,41.02,49035.458386918974,38.0225,38.041,38.004,38.0132,49035.4584
2016-06-07 13:20:00,41.02,41.06,41.02,41.05,151275.0321513871,38.0132,38.0503,38.0132,38.041,151275.0322
2016-06-07 13:30:00,41.05,41.05,40.96,40.97,67600.58791107844,38.041,38.041,37.9576,37.9669,67600.5879
2016-06-07 13:40:00,40.97,41.03,40.95,41.0,37701.63512768694,37.9669,38.0225,37.9484,37.9947,37701.6351
2016-06-07 13:50:00,41.01,41.07,41.0,41.01,32647.437075142385,38.004,38.0596,37.9947,38.004,32647.4371
2016-06-07 14:00:00,41.02,41.08,41.0,41.08,33683.63035090942,38.0132,38.0688,37.9947,38.0688,33683.6304
2016-06-07 14:10:00,41.08,41.09,41.02,41.02,63367.62814624288,38.0688,38.0781,38.0132,38.0132,63367.6281
2016-06-07 14:20:00,41.03,41.07,41.01,41.06,85089.10527282748,38.0225,38.0596,38.004,38.0503,85089.1053
2016-06-07 14:30:00,41.06,41.08,41.0,41.03,58713.94451589197,38.0503,38.0688,37.9947,38.0225,58713.9445
2016-06-07 14:40:00,41.03,41.03,40.99,41.0,45182.80360095536,38.0225,38.0225,37.9854,37.9947,45182.8036
2016-06-07 14:50:00,41.0,41.03,40.97,40.98,271730.6632371854,37.9947,38.0225,37.9669,37.9762,271730.6632
2016-06-07 15:00:00,40.99,41.01,40.95,40.99,103119.60316002204,37.9854,38.004,37.9484,37.9854,103119.6032
2016-06-07 15:10:00,40.99,41.0,40.96,40.96,84694.1025169943,37.9854,37.9947,37.9576,37.9576,84694.1025
2016-06-07 15:20:00,40.95,41.0,40.95,41.0,95787.24967848611,37.9484,37.9947,37.9484,37.9947,95787.2497
2016-06-07 15:30:00,41.0,41.03,40.96,40.97,115250.78081940106,37.9947,38.0225,37.9576,37.9669,115250.7808
2016-06-07 15:40:00,40.97,40.99,40.91,40.92,164289.91365056034,37.9669,37.9854,37.9113,37.9206,164289.9137
2016-06-07 15:50:00,40.92,40.97,40.92,40.95,322790.7404005144,37.9206,37.9669,37.9206,37.9484,322790.7404
2016-06-08 09:30:00,41.21,41.31,41.06,41.15,75214.03637699797,38.1893,38.282,38.0503,38.1337,75214.0364
2016-06-08 09:40:00,41.12,41.29,41.12,41.22,64335.84420356421,38.1059,38.2634,38.1059,38.1986,64335.8442
2016-06-08 09:50:00,41.24,41.26,41.15,41.17,60661.39996325556,38.2171,38.2356,38.1337,38.1522,60661.4
2016-06-08 10:00:00,41.17,41.19,40.97,41.01,48105.82399412089,38.1522,38.1708,37.9669,38.004,48105.824
2016-06-08 10:10:00,41.0,41.0,40.87,40.9,46127.135770714674,37.9947,37.9947,37.8742,37.902,46127.1358
2016-06-08 10:20:00,40.91,40.96,40.86,40.86,45348.153591769245,37.9113,37.9576,37.865,37.865,45348.1536
2016-06-08 10:30:00,40.86,40.95,40.72,40.91,109175.0872680507,37.865,37.9484,37.7352,37.9113,109175.0873
2016-06-08 10:40:00,40.89,40.95,40.85,40.92,28934.41117031049,37.8928,37.9484,37.8557,37.9206,28934.4112
2016-06-08 10:50:00,40.93,40.93,40.8,40.81,87374.60959029947,37.9298,37.9298,37.8094,37.8186,87374.6096
2016-06-08 11:00:00,40.8,40.82,40.57,40.61,40946.16939187948,37.8094,37.8279,37.5962,37.6333,40946.1694
2016-06-08 11:10:00,40.62,40.64,40.5,40.52,66922.6529487415,37.6426,37.6611,37.5313,37.5499,66922.6529
2016-06-08 11:20:00,40.53,40.58,40.48,40.57,146610.32518831527,37.5591,37.6055,37.5128,37.5962,146610.3252
2016-06-08 11:30:00,40.59,40.72,40.59,40.72,60158.00110233327,37.6148,37.7352,37.6148,37.7352,60158.0011
2016-06-08 11:40:00,40.73,40.84,40.71,40.71,131387.10270071652,37.7445,37.8464,37.726,37.726,131387.1027
2016-06-08 11:50:00,40.72,40.86,40.69,40.84,153380.48870108396,37.7352,37.865,37.7074,37.8464,153380.4887
2016-06-08 12:00:00,40.83,40.93,40.8,40.8,58879.29450670586,37.8372,37.9298,37.8094,37.8094,58879.2945
2016-06-08 12:10:00,40.81,40.88,40.81,40.88,34723.49807091677,37.8186,37.8835,37.8186,37.8835,34723.4981
2016-06-08 12:20:00,40.87,40.89,40.82,40.86,35658.64413007533,37.8742,37.8928,37.8279,37.865,35658.6441
2016-06-08 12:30:00,40.86,40.96,40.83,40.95,246090.3913283116,37.865,37.9576,37.8372,37.9484,246090.3913
2016-06-08 12:40:00,40.94,41.07,40.94,41.03,64756.56806907955,37.9391,38.0596,37.9391,38.0225,64756.5681
2016-06-08 12:50:00,41.02,41.03,40.96,40.96,24482.82197317656,38.0132,38.0225,37.9576,37.9576,24482.822
2016-06-08 13:00:00,40.94,40.94,40.8,40.82,37416.86569906302,37.9391,37.9391,37.8094,37.8279,37416.8657
2016-06-08 13:10:00,40.81,40.86,40.78,40.86,111276.86937350726,37.8186,37.865,37.7908,37.865,111276.8694
2016-06-08 13:20:00,40.83,40.86,40.78,40.81,88598.19952232225,37.8372,37.865,37.7908,37.8186,88598.1995
2016-06-08 13:30:00,40.82,40.86,40.72,40.74,49165.90115744993,37.8279,37.865,37.7352,37.7538,49165.9012
2016-06-08 13:40:00,40.74,40.75,40.65,40.65,24194.37810031233,37.7538,37.763,37.6704,37.6704,24194.3781
2016-06-08 13:50:00,40.65,40.77,40.64,40.77,144389.12364504868,37.6704,37.7816,37.6611,37.7816,144389.1236
2016-06-08 14:00:00,40.77,40.85,40.75,40.81,118524.71063751608,37.7816,37.8557,37.763,37.8186,118524.7106
2016-06-08 14:10:00,40.81,40.87,40.78,40.82,60666.91162961602,37.8186,37.8742,37.7908,37.8279,60666.9116
2016-06-08 14:20:00,40.82,40.9,40.82,40.89,61883.15267315818,37.8279,37.902,37.8279,37.8928,61883.1527
2016-06-08 14:30:00,40.89,40.92,40.83,40.86,39454.345030314165,37.8928,37.9206,37.8372,37.865,39454.345
2016-06-08 14:40:00,40.87,40.9,40.82,40.83,42564.76207973544,37.8742,37.902,37.8279,37.8372,42564.7621
2016-06-08 14:50:00,40.83,40.86,40.82,40.84,47538.1223589932,37.8372,37.865,37.8279,37.8464,47538.1224
2016-06-08 15:00:00,40.84,40.86,40.83,40.84,55458.3869189785,37.8464,37.865,37.8372,37.8464,55458.3869
2016-06-08 15:10:00,40.84,40.84,40.76,40.78,48311.59287157817,37.8464,37.8464,37.7723,37.7908,48311.5929
2016-06-08 15:20:00,40.77,40.81,40.72,40.81,83108.57982730112,37.7816,37.8186,37.7352,37.8186,83108.5798
2016-06-08 15:30:00,40.81,40.86,40.8,40.83,119627.04390960866,37.8186,37.865,37.8094,37.8372,119627.0439
2016-06-08 15:40:00,40.83,40.88,40.82,40.86,103619.32757670402,37.8372,37.8835,37.8279,37.865,103619.3276
2016-06-08 15:50:00,40.86,40.89,40.83,40.86,164227.4480984751,37.865,37.8928,37.8372,37.865,164227.4481
2016-06-09 09:30:00,40.34,40.58,40.33,40.54,52226.71320962704,37.3831,37.6055,37.3738,37.5684,52226.7132
2016-06-09 09:40:00,40.56,40.76,40.53,40.73,22175.27099026272,37.587,37.7723,37.5591,37.7445,22175.271
2016-06-09 09:50:00,40.71,40.76,40.65,40.71,10218.629432298363,37.726,37.7723,37.6704,37.726,10218.6294
2016-06-09 10:00:00,40.71,40.73,40.63,40.68,25500.64302774205,37.726,37.7445,37.6518,37.6982,25500.643
2016-06-09 10:10:00,40.65,40.8,40.65,40.77,29191.62226713209,37.6704,37.8094,37.6704,37.7816,29191.6223
2016-06-09 10:20:00,40.77,40.82,40.74,40.81,45526.36413742421,37.7816,37.8279,37.7538,37.8186,45526.3641
2016-06-09 10:30:00,40.82,41.02,40.82,40.95,78890.31783942679,37.8279,38.0132,37.8279,37.9484,78890.3178
2016-06-09 10:40:00,40.96,41.09,40.93,41.09,19160.38949108947,37.9576,38.0781,37.9298,38.0781,19160.3895
2016-06-09 10:50:00,41.11,41.17,41.07,41.13,69858.53389674811,38.0966,38.1522,38.0596,38.1152,69858.5339
2016-06-09 11:00:00,41.13,41.26,41.12,41.24,35302.22303876538,38.1152,38.2356,38.1059,38.2171,35302.223
2016-06-09 11:10:00,41.24,41.36,41.24,41.3,76470.69630718353,38.2171,38.3283,38.2171,38.2727,76470.6963
2016-06-09 11:20:00,41.32,41.41,41.29,41.38,65186.47804519566,38.2912,38.3746,38.2634,38.3468,65186.478
2016-06-09 11:30:00,41.38,41.52,41.36,41.47,50398.677200073485,38.3468,38.4766,38.3283,38.4302,50398.6772
2016-06-09 11:40:00,41.5,41.6,41.5,41.56,34282.56476207973,38.458,38.5507,38.458,38.5137,34282.5648
2016-06-09 11:50:00,41.56,41.64,41.52,41.58,52818.29873231673,38.5137,38.5878,38.4766,38.5322,52818.2987
2016-06-09 12:00:00,41.58,41.6,41.46,41.6,33611.978688223404,38.5322,38.5507,38.421,38.5507,33611.9787
2016-06-09 12:10:00,41.58,41.76,41.58,41.76,60553.00385816645,38.5322,38.699,38.5322,38.699,60553.0039
2016-06-09 12:20:00,41.75,41.97,41.74,41.95,99079.55171780268,38.6897,38.8936,38.6805,38.8751,99079.5517
2016-06-09 12:30:00,41.95,41.95,41.86,41.91,84947.6391695756,38.8751,38.8751,38.7917,38.838,84947.6392
2016-06-09 12:40:00,41.9,42.1,41.89,42.09,97506.88958295058,38.8287,39.0141,38.8195,39.0048,97506.8896
2016-06-09 12:50:00,42.1,42.13,42.08,42.12,56856.51295241594,39.0141,39.0419,38.9955,39.0326,56856.513
2016-06-09 13:00:00,42.12,42.12,42.04,42.07,101458.75436340254,39.0326,39.0326,38.9585,38.9863,101458.7544
2016-06-09 13:10:00,42.08,42.22,42.06,42.21,81287.89270622819,38.9955,39.1253,38.977,39.116,81287.8927
2016-06-09 13:20:00,42.21,42.31,42.21,42.3,67021.86294322983,39.116,39.2087,39.116,39.1994,67021.8629
2016-06-09 13:30:00,42.29,42.32,42.24,42.29,113984.93477861473,39.1901,39.2179,39.1438,39.1901,113984.9348
2016-06-09 13:40:00,42.28,42.3,42.23,42.28,69197.13393349256,39.1809,39.1994,39.1345,39.1809,69197.1339
2016-06-09 13:50:00,42.29,42.29,42.21,42.21,111315.4510380305,39.1901,39.1901,39.116,39.116,111315.451
2016-06-09 14:00:00,42.2,42.23,42.12,42.16,146299.83465000917,39.1067,39.1345,39.0326,39.0697,146299.8347
2016-06-09 14:10:00,42.15,42.23,42.12,42.17,88146.24288076429,39.0604,39.1345,39.0326,39.0789,88146.2429
2016-06-09 14:20:00,42.17,42.22,42.12,42.21,103084.69593973912,39.0789,39.1253,39.0326,39.116,103084.6959
2016-06-09 14:30:00,42.23,42.36,42.23,42.36,70727.53995958112,39.1345,39.255,39.1345,39.255,70727.54
2016-06-09 14:40:00,42.36,42.38,42.33,42.35,80527.28274848429,39.255,39.2735,39.2272,39.2457,80527.2827
2016-06-09 14:50:00,42.36,42.41,42.34,42.39,60786.33106742605,39.255,39.3013,39.2365,39.2828,60786.3311
2016-06-09 15:00:00,42.39,42.4,42.27,42.3,94559.98530222304,39.2828,39.2921,39.1716,39.1994,94559.9853
2016-06-09 15:10:00,42.3,42.44,42.28,42.44,67925.77622634577,39.1994,39.3291,39.1809,39.3291,67925.7762
2016-06-09 15:20:00,42.44,42.44,42.32,42.32,118752.5261804152,39.3291,39.3291,39.2179,39.2179,118752.5262
2016-06-09 15:30:00,42.31,42.33,42.22,42.31,128192.17343376814,39.2087,39.2272,39.1253,39.2087,128192.1734
2016-06-09 15:40:00,42.31,42.41,42.29,42.4,147628.14624288076,39.2087,39.3013,39.1901,39.2921,147628.1462
2016-06-09 15:50:00,42.4,42.44,42.37,42.41,340225.978320779,39.2921,39.3291,39.2643,39.3013,340225.9783
2016-06-10 09:30:00,41.83,42.01,41.61,41.64,121376.07936799558,38.7639,38.9307,38.56,38.5878,121376.0794
2016-06-10 09:40:00,41.64,41.7,41.38,41.4,107516.07569355136,38.5878,38.6434,38.3468,38.3654,107516.0757
2016-06-10 09:50:00,41.44,41.61,41.24,41.41,67398.49347786147,38.4024,38.56,38.2171,38.3746,67398.4935
2016-06-10 10:00:00,41.37,41.53,41.32,41.38,40477.67775124013,38.3376,38.4858,38.2912,38.3468,40477.6778
2016-06-10 10:10:00,41.37,41.43,41.31,41.39,47629.983465000914,38.3376,38.3932,38.282,38.3561,47629.9835
2016-06-10 10:20:00,41.4,41.46,41.37,41.44,39173.25004593055,38.3654,38.421,38.3376,38.4024,39173.25
2016-06-10 10:30:00,41.45,41.51,41.45,41.51,76687.48851736175,38.4117,38.4673,38.4117,38.4673,76687.4885
2016-06-10 10:40:00,41.51,41.51,41.26,41.28,146759.14018004778,38.4673,38.4673,38.2356,38.2542,146759.1402
2016-06-10 10:50:00,41.29,41.33,41.27,41.31,83376.81425684365,38.2634,38.3005,38.2449,38.282,83376.8143
2016-06-10 11:00:00,41.32,41.4,41.32,41.37,41704.942127503215,38.2912,38.3654,38.2912,38.3376,41704.9421
2016-06-10 11:10:00,41.36,41.43,41.28,41.33,40235.16443137975,38.3283,38.3932,38.2542,38.3005,40235.1644
2016-06-10 11:20:00,41.35,41.47,41.29,41.44,84126.40088186662,38.319,38.4302,38.2634,38.4024,84126.4009
2016-06-10 11:30:00,41.45,41.52,41.42,41.46,64243.98309755649,38.4117,38.4766,38.3839,38.421,64243.9831
2016-06-10 11:40:00,41.46,41.57,41.41,41.45,46630.53463163696,38.421,38.5229,38.3746,38.4117,46630.5346
2016-06-10 11:50:00,41.43,41.49,41.38,41.49,56610.32518831526,38.3932,38.4488,38.3468,38.4488,56610.3252
2016-06-10 12:00:00,41.48,41.51,41.37,41.41,85801.94745544736,38.4395,38.4673,38.3376,38.3746,85801.9475
2016-06-10 12:10:00,41.43,41.44,41.33,41.33,56637.88352011758,38.3932,38.4024,38.3005,38.3005,56637.8835
2016-06-10 12:20:00,41.35,41.42,41.33,41.38,65188.31526731582,38.319,38.3839,38.3005,38.3468,65188.3153
2016-06-10 12:30:00,41.38,41.42,41.36,41.37,78754.36340253537,38.3468,38.3839,38.3283,38.3376,78754.3634
2016-06-10 12:40:00,41.37,41.4,41.36,41.37,52921.18317104538,38.3376,38.3654,38.3283,38.3376,52921.1832
2016-06-10 12:50:00,41.37,41.39,41.36,41.37,77150.46849164064,38.3376,38.3561,38.3283,38.3376,77150.4685
2016-06-10 13:00:00,41.37,41.38,41.27,41.31,89968.76722395737,38.3376,38.3468,38.2449,38.282,89968.7672
2016-06-10 13:10:00,41.31,41.33,41.26,41.26,76511.11519382693,38.282,38.3005,38.2356,38.2356,76511.1152
2016-06-10 13:20:00,41.26,41.29,41.23,41.24,92528.01763733236,38.2356,38.2634,38.2078,38.2171,92528.0176
2016-06-10 13:30:00,41.24,41.29,41.24,41.27,57539.95958111336,38.2171,38.2634,38.2171,38.2449,57539.9596
2016-06-10 13:40:00,41.27,41.36,41.27,41.34,54113.540327025534,38.2449,38.3283,38.2449,38.3098,54113.5403
2016-06-10 13:50:00,41.35,41.36,41.31,41.32,66340.25353665258,38.319,38.3283,38.282,38.2912,66340.2535
2016-06-10 14:00:00,41.31,41.32,41.21,41.25,91460.59158552268,38.282,38.2912,38.1893,38.2264,91460.5916
2016-06-10 14:10:00,41.24,41.26,41.23,41.23,83082.85871761896,38.2171,38.2356,38.2078,38.2078,83082.8587
2016-06-10 14:20:00,41.23,41.23,41.2,41.2,84699.61418335476,38.2078,38.2078,38.18,38.18,84699.6142
2016-06-10 14:30:00,41.2,41.21,41.15,41.18,63246.371486312695,38.18,38.1893,38.1337,38.1615,63246.3715
2016-06-10 14:40:00,41.18,41.21,41.15,41.16,47683.26290648539,38.1615,38.1893,38.1337,38.143,47683.2629
2016-06-10 14:50:00,41.15,41.17,41.11,41.12,170194.74554473636,38.1337,38.1522,38.0966,38.1059,170194.7455
2016-06-10 15:00:00,41.12,41.16,41.11,41.15,129072.20282932206,38.1059,38.143,38.0966,38.1337,129072.2028
2016-06-10 15:10:00,41.15,41.15,41.08,41.14,87697.96068344662,38.1337,38.1337,38.0688,38.1244,87697.9607
2016-06-10 15:20:00,41.14,41.23,41.13,41.18,101462.42880764283,38.1244,38.2078,38.1152,38.1615,101462.4288
2016-06-10 15:30:00,41.18,41.24,41.16,41.19,129667.46279625206,38.1615,38.2171,38.143,38.1708,129667.4628
2016-06-10 15:40:00,41.2,41.24,41.18,41.23,228061.7306632372,38.18,38.2171,38.1615,38.2078,228061.7307
2016-06-10 15:50:00,41.22,41.23,41.09,41.1,362223.03876538674,38.1986,38.2078,38.0781,38.0874,362223.0388
2016-06-13 09:30:00,40.9,41.21,40.69,41.1,55419.80525445526,37.902,38.1893,37.7074,38.0874,55419.8053
2016-06-13 09:40:00,41.1,41.31,41.07,41.28,32669.48374058424,38.0874,38.282,38.0596,38.2542,32669.4837
2016-06-13 09:50:00,41.27,41.27,40.82,40.84,134255.00643027743,38.2449,38.2449,37.8279,37.8464,134255.0064
2016-06-13 10:00:00,40.84,40.89,40.8,40.87,283672.6070181885,37.8464,37.8928,37.8094,37.8742,283672.607
2016-06-13 10:10:00,40.86,40.99,40.85,40.95,61807.82656623186,37.865,37.9854,37.8557,37.9484,61807.8266
2016-06-13 10:20:00,40.97,41.07,40.95,41.05,48306.081205217706,37.9669,38.0596,37.9484,38.041,48306.0812
2016-06-13 10:30:00,41.04,41.09,40.88,40.89,163564.21091309938,38.0318,38.0781,37.8835,37.8928,163564.2109
2016-06-13 10:40:00,40.88,40.88,40.77,40.79,114187.0292118317,37.8835,37.8835,37.7816,37.8001,114187.0292
2016-06-13 10:50:00,40.79,40.83,40.78,40.81,137369.097923939,37.8001,37.8372,37.7908,37.8186,137369.0979
2016-06-13 11:00:00,40.81,40.88,40.79,40.87,122755.8331802315,37.8186,37.8835,37.8001,37.8742,122755.8332
2016-06-13 11:10:00,40.87,40.87,40.79,40.8,130694.46996141832,37.8742,37.8742,37.8001,37.8094,130694.47
2016-06-13 11:20:00,40.8,40.91,40.8,40.91,203670.7697960684,37.8094,37.9113,37.8094,37.9113,203670.7698
2016-06-13 11:30:00,40.93,41.03,40.88,40.88,120518.09663788351,37.9298,38.0225,37.8835,37.8835,120518.0966
2016-06-13 11:40:00,40.88,40.89,40.76,40.76,80856.14550799191,37.8835,37.8928,37.7723,37.7723,80856.1455
2016-06-13 11:50:00,40.76,40.76,40.62,40.65,30865.331618592685,37.7723,37.7723,37.6426,37.6704,30865.3316
2016-06-13 12:00:00,40.65,40.72,40.52,40.52,133909.60867168842,37.6704,37.7352,37.5499,37.5499,133909.6087
2016-06-13 12:10:00,40.53,40.56,40.52,40.54,65076.2447179864,37.5591,37.587,37.5499,37.5684,65076.2447
2016-06-13 12:20:00,40.53,40.77,40.53,40.76,49476.391695756014,37.5591,37.7816,37.5591,37.7723,49476.3917
2016-06-13 12:30:00,40.77,40.84,40.76,40.84,19077.71449568253,37.7816,37.8464,37.7723,37.8464,19077.7145
2016-06-13 12:40:00,40.84,40.93,40.84,40.89,13817.747565680693,37.8464,37.9298,37.8464,37.8928,13817.7476
2016-06-13 12:50:00,40.88,40.89,40.84,40.86,20249.862208340983,37.8835,37.8928,37.8464,37.865,20249.8622
2016-06-13 13:00:00,40.86,40.88,40.81,40.83,18151.754547124747,37.865,37.8835,37.8186,37.8372,18151.7545
2016-06-13 13:10:00,40.83,40.86,40.81,40.82,16367.811868454895,37.8372,37.865,37.8186,37.8279,16367.8119
2016-06-13 13:20:00,40.83,40.9,40.83,40.86,24569.17141282381,37.8372,37.902,37.8372,37.865,24569.1714
2016-06-13 13:30:00,40.87,40.87,40.79,40.81,28146.242880764283,37.8742,37.8742,37.8001,37.8186,28146.2429
2016-06-13 13:40:00,40.8,40.88,40.8,40.84,38884.806173066325,37.8094,37.8835,37.8094,37.8464,38884.8062
2016-06-13 13:50:00,40.83,40.83,40.77,40.78,48458.57064119052,37.8372,37.8372,37.7816,37.7908,48458.5706
2016-06-13 14:00:00,40.79,40.81,40.76,40.77,25943.413558699245,37.8001,37.8186,37.7723,37.7816,25943.4136
2016-06-13 14:10:00,40.77,40.83,40.73,40.73,22482.087084328494,37.7816,37.8372,37.7445,37.7445,22482.0871
2016-06-13 14:20:00,40.72,40.74,40.68,40.72,25733.970237001653,37.7352,37.7538,37.6982,37.7352,25733.9702
2016-06-13 14:30:00,40.72,40.76,40.7,40.72,33973.911445893806,37.7352,37.7723,37.7167,37.7352,33973.9114
2016-06-13 14:40:00,40.71,40.78,40.71,40.71,19560.90391328312,37.726,37.7908,37.726,37.726,19560.9039
2016-06-13 14:50:00,40.72,40.75,40.68,40.69,29546.20613632188,37.7352,37.763,37.6982,37.7074,29546.2061
2016-06-13 15:00:00,40.69,40.77,40.69,40.77,64975.19750137792,37.7074,37.7816,37.7074,37.7816,64975.1975
2016-06-13 15:10:00,40.77,40.8,40.71,40.79,72386.55153408047,37.7816,37.8094,37.726,37.8001,72386.5515
2016-06-13 15:20:00,40.78,40.81,40.76,40.77,42640.08818666176,37.7908,37.8186,37.7723,37.7816,42640.0882
2016-06-13 15:30:00,40.77,40.83,40.77,40.8,87949.66011390777,37.7816,37.8372,37.7816,37.8094,87949.6601
2016-06-13 15:40:00,40.8,40.84,40.77,40.78,88491.6406393533,37.8094,37.8464,37.7816,37.7908,88491.6406
2016-06-13 15:50:00,40.78,40.83,40.77,40.79,226626.86018739664,37.7908,37.8372,37.7816,37.8001,226626.8602
2016-06-14 09:30:00,40.41,40.9,40.41,40.69,83700.16534999081,37.4479,37.902,37.4479,37.7074,83700.1653
2016-06-14 09:40:00,40.72,40.81,40.62,40.81,76952.04850266397,37.7352,37.8186,37.6426,37.8186,76952.0485
2016-06-14 09:50:00,40.81,40.89,40.63,40.7,98105.82399412087,37.8186,37.8928,37.6518,37.7167,98105.824
2016-06-14 10:00:00,40.74,40.77,40.59,40.61,38111.33566048135,37.7538,37.7816,37.6148,37.6333,38111.3357
2016-06-14 10:10:00,40.63,40.64,40.5,40.5,28208.70843284953,37.6518,37.6611,37.5313,37.5313,28208.7084
2016-06-14 10:20:00,40.5,40.59,40.4,40.45,70049.60499724417,37.5313,37.6148,37.4387,37.485,70049.605
2016-06-14 10:30:00,40.44,40.53,40.4,40.51,127938.63678118684,37.4757,37.5591,37.4387,37.5406,127938.6368
2016-06-14 10:40:00,40.51,40.52,40.41,40.44,60146.97776961234,37.5406,37.5499,37.4479,37.4757,60146.9778
2016-06-14 10:50:00,40.45,40.48,40.35,40.4,96325.55575969134,37.485,37.5128,37.3923,37.4387,96325.5558
2016-06-14 11:00:00,40.39,40.4,40.32,40.37,102669.48374058424,37.4294,37.4387,37.3645,37.4109,102669.4837
2016-06-14 11:10:00,40.35,40.37,40.13,40.25,146702.18629432298,37.3923,37.4109,37.1885,37.2997,146702.1863
2016-06-14 11:20:00,40.24,40.33,40.14,40.19,48982.1789454345,37.2904,37.3738,37.1977,37.2441,48982.1789
2016-06-14 11:30:00,40.16,40.46,40.11,40.4,55673.34190703656,37.2163,37.4943,37.1699,37.4387,55673.3419
2016-06-14 11:40:00,40.4,40.41,40.16,40.16,33411.721477126586,37.4387,37.4479,37.2163,37.2163,33411.7215
2016-06-14 11:50:00,40.18,40.19,40.08,40.17,37481.168473268415,37.2348,37.2441,37.1421,37.2255,37481.1685
2016-06-14 12:00:00,40.17,40.18,40.09,40.17,31712.291015983832,37.2255,37.2348,37.1514,37.2255,31712.291
2016-06-14 12:10:00,40.15,40.29,40.15,40.26,54751.056402719085,37.207,37.3367,37.207,37.3089,54751.0564
2016-06-14 12:20:00,40.27,40.34,40.27,40.32,31208.892155061545,37.3182,37.3831,37.3182,37.3645,31208.8922
2016-06-14 12:30:00,40.33,40.35,40.27,40.28,67174.35237920264,37.3738,37.3923,37.3182,37.3275,67174.3524
2016-06-14 12:40:00,40.26,40.35,40.26,40.34,71146.4266029763,37.3089,37.3923,37.3089,37.3831,71146.4266
2016-06-14 12:50:00,40.34,40.39,40.33,40.35,69788.71945618225,37.3831,37.4294,37.3738,37.3923,69788.7195
2016-06-14 13:00:00,40.35,40.4,40.33,40.39,39575.60169024435,37.3923,37.4387,37.3738,37.4294,39575.6017
2016-06-14 13:10:00,40.38,40.43,40.35,40.39,31568.9876906118,37.4201,37.4665,37.3923,37.4294,31568.9877
2016-06-14 13:20:00,40.39,40.44,40.37,40.44,25428.99136505604,37.4294,37.4757,37.4109,37.4757,25428.9914
2016-06-14 13:30:00,40.44,40.5,40.43,40.47,28287.708984016168,37.4757,37.5313,37.4665,37.5035,28287.709
2016-06-14 13:40:00,40.47,40.53,40.44,40.47,32447.179864045564,37.5035,37.5591,37.4757,37.5035,32447.1799
2016-06-14 13:50:00,40.47,40.5,40.45,40.5,24133.74977034724,37.5035,37.5313,37.485,37.5313,24133.7498
2016-06-14 14:00:00,40.5,40.51,40.45,40.47,43841.6314532427,37.5313,37.5406,37.485,37.5035,43841.6315
2016-06-14 14:10:00,40.46,40.56,40.45,40.53,27688.774572845858,37.4943,37.587,37.485,37.5591,27688.7746
2016-06-14 14:20:00,40.52,40.64,40.46,40.64,29063.016718721294,37.5499,37.6611,37.4943,37.6611,29063.0167
2016-06-14 14:30:00,40.62,40.62,40.49,40.54,34304.61142752159,37.6426,37.6426,37.5221,37.5684,34304.6114
2016-06-14 14:40:00,40.53,40.53,40.46,40.48,38535.733970237,37.5591,37.5591,37.4943,37.5128,38535.734
2016-06-14 14:50:00,40.48,40.48,40.45,40.47,89402.90281094985,37.5128,37.5128,37.485,37.5035,89402.9028
2016-06-14 15:00:00,40.47,40.56,40.46,40.51,78888.48061730663,37.5035,37.587,37.4943,37.5406,78888.4806
2016-06-14 15:10:00,40.52,40.67,40.52,40.64,63038.76538673526,37.5499,37.6889,37.5499,37.6611,63038.7654
2016-06-14 15:20:00,40.65,40.68,40.58,40.6,49667.46279625207,37.6704,37.6982,37.6055,37.624,49667.4628
2016-06-14 15:30:00,40.6,40.67,40.59,40.64,78377.73286790373,37.624,37.6889,37.6148,37.6611,78377.7329
2016-06-14 15:40:00,40.64,40.71,40.58,40.63,140913.0993937167,37.6611,37.726,37.6055,37.6518,140913.0994
2016-06-14 15:50:00,40.62,40.68,40.59,40.66,199943.0461142752,37.6426,37.6982,37.6148,37.6796,199943.0461
2016-06-15 09:30:00,40.66,41.02,40.57,40.94,36964.90905750505,37.6796,38.0132,37.5962,37.9391,36964.9091
2016-06-15 09:40:00,40.89,40.89,40.67,40.79,32621.715965460226,37.8928,37.8928,37.6889,37.8001,32621.716
2016-06-15 09:50:00,40.75,40.87,40.63,40.7,44436.891420172695,37.763,37.8742,37.6518,37.7167,44436.8914
2016-06-15 10:00:00,40.7,40.89,40.65,40.79,90857.98273011208,37.7167,37.8928,37.6704,37.8001,90857.9827
2016-06-15 10:10:00,40.86,40.86,40.78,40.85,15620.062465552084,37.865,37.865,37.7908,37.8557,15620.0625
2016-06-15 10:20:00,40.87,40.88,40.74,40.77,21284.21826198788,37.8742,37.8835,37.7538,37.7816,21284.2183
2016-06-15 10:30:00,40.79,41.01,40.78,40.86,74030.8653316186,37.8001,38.004,37.7908,37.865,74030.8653
2016-06-15 10:40:00,40.83,40.83,40.61,40.63,22371.85375711924,37.8372,37.8372,37.6333,37.6518,22371.8538
2016-06-15 10:50:00,40.64,40.7,40.62,40.67,110527.28274848429,37.6611,37.7167,37.6426,37.6889,110527.2827
2016-06-15 11:00:00,40.67,40.72,40.61,40.7,34537.93863678118,37.6889,37.7352,37.6333,37.7167,34537.9386
2016-06-15 11:10:00,40.7,40.72,40.62,40.68,51684.73268418152,37.7167,37.7352,37.6426,37.6982,51684.7327
2016-06-15 11:20:00,40.69,40.7,40.56,40.64,49987.13944515892,37.7074,37.7167,37.587,37.6611,49987.1394
2016-06-15 11:30:00,40.63,40.71,40.56,40.66,18739.665625574133,37.6518,37.726,37.587,37.6796,18739.6656
2016-06-15 11:40:00,40.66,40.73,40.63,40.65,17269.88792945067,37.6796,37.7445,37.6518,37.6704,17269.8879
2016-06-15 11:50:00,40.64,40.79,40.63,40.72,23417.233143487047,37.6611,37.8001,37.6518,37.7352,23417.2331
2016-06-15 12:00:00,40.7,40.76,40.68,40.71,21392.61436707697,37.7167,37.7723,37.6982,37.726,21392.6144
2016-06-15 12:10:00,40.7,40.77,40.7,40.77,23075.509829138344,37.7167,37.7816,37.7167,37.7816,23075.5098
2016-06-15 12:20:00,40.77,40.78,40.68,40.74,17558.3318023149,37.7816,37.7908,37.6982,37.7538,17558.3318
2016-06-15 12:30:00,40.73,40.78,40.71,40.77,25169.94304611428,37.7445,37.7908,37.726,37.7816,25169.943
2016-06-15 12:40:00,40.77,40.82,40.73,40.81,17751.240124931104,37.7816,37.8279,37.7445,37.8186,17751.2401
2016-06-15 12:50:00,40.8,40.84,40.78,40.81,21594.70880029396,37.8094,37.8464,37.7908,37.8186,21594.7088
2016-06-15 13:00:00,40.81,40.89,40.81,40.87,15937.901892338785,37.8186,37.8928,37.8186,37.8742,15937.9019
2016-06-15 13:10:00,40.86,40.94,40.85,40.9,17743.891236450487,37.865,37.9391,37.8557,37.902,17743.8912
2016-06-15 13:20:00,40.89,40.93,40.88,40.88,20756.93551350358,37.8928,37.9298,37.8835,37.8835,20756.9355
2016-06-15 13:30:00,40.9,40.94,40.89,40.94,16797.72184457101,37.902,37.9391,37.8928,37.9391,16797.7218
2016-06-15 13:40:00,40.95,41.0,40.94,40.98,20141.46610325188,37.9484,37.9947,37.9391,37.9762,20141.4661
2016-06-15 13:50:00,40.99,41.11,40.97,41.01,83325.37203747933,37.9854,38.0966,37.9669,38.004,83325.372
2016-06-15 14:00:00,41.03,41.3,41.03,41.23,90505.23608304244,38.0225,38.2727,38.0225,38.2078,90505.2361
2016-06-15 14:10:00,41.23,41.27,41.05,41.09,77130.25904831894,38.2078,38.2449,38.041,38.0781,77130.259
2016-06-15 14:20:00,41.11,41.15,41.02,41.13,78230.75509829138,38.0966,38.1337,38.0132,38.1152,78230.7551
2016-06-15 14:30:00,41.12,41.13,40.97,41.0,47374.60959029946,38.1059,38.1152,37.9669,37.9947,47374.6096
2016-06-15 14:40:00,41.01,41.09,41.01,41.04,39193.45948925225,38.004,38.0781,38.004,38.0318,39193.4595
2016-06-15 14:50:00,41.03,41.05,40.94,40.96,62957.92761344846,38.0225,38.041,37.9391,37.9576,62957.9276
2016-06-15 15:00:00,40.96,41.0,40.94,40.95,87280.91126217159,37.9576,37.9947,37.9391,37.9484,87280.9113
2016-06-15 15:10:00,40.95,40.97,40.92,40.95,120876.3549513136,37.9484,37.9669,37.9206,37.9484,120876.355
2016-06-15 15:20:00,40.95,40.97,40.93,40.94,58954.620613632185,37.9484,37.9669,37.9298,37.9391,58954.6206
2016-06-15 15:30:00,40.94,40.95,40.82,40.82,96501.92908322616,37.9391,37.9484,37.8279,37.8279,96501.9291
2016-06-15 15:40:00,40.82,40.89,40.68,40.7,177848.6128972993,37.8279,37.8928,37.6982,37.7167,177848.6129
2016-06-15 15:50:00,40.71,40.72,40.61,40.71,259779.53334558147,37.726,37.7352,37.6333,37.726,259779.5333
2016-06-16 09:30:00,40.18,40.56,40.09,40.44,27343.376814256844,37.2348,37.587,37.1514,37.4757,27343.3768
2016-06-16 09:40:00,40.43,40.43,40.21,40.23,33847.143119603155,37.4665,37.4665,37.2626,37.2811,33847.1431
2016-06-16 09:50:00,40.25,40.34,40.2,40.23,29371.67003490722,37.2997,37.3831,37.2533,37.2811,29371.67
2016-06-16 10:00:00,40.22,40.28,40.16,40.23,54719.82362667647,37.2719,37.3275,37.2163,37.2811,54719.8236
2016-06-16 10:10:00,40.24,40.39,40.21,40.31,28949.108947271725,37.2904,37.4294,37.2626,37.3553,28949.1089
2016-06-16 10:20:00,40.33,40.35,40.26,40.33,27198.23626676465,37.3738,37.3923,37.3089,37.3738,27198.2363
2016-06-16 10:30:00,40.36,40.36,40.17,40.19,85879.11078449384,37.4016,37.4016,37.2255,37.2441,85879.1108
2016-06-16 10:40:00,40.19,40.28,40.13,40.28,41600.22046665442,37.2441,37.3275,37.1885,37.3275,41600.2205
2016-06-16 10:50:00,40.27,40.5,40.2,40.45,42042.99099761161,37.3182,37.5313,37.2533,37.485,42042.991
2016-06-16 11:00:00,40.47,40.63,40.47,40.52,23408.04703288628,37.5035,37.6518,37.5035,37.5499,23408.047
2016-06-16 11:10:00,40.52,40.56,40.44,40.5,20576.88774572845,37.5499,37.587,37.4757,37.5313,20576.8877
2016-06-16 11:20:00,40.49,40.61,40.48,40.61,24475.47308469594,37.5221,37.6333,37.5128,37.6333,24475.4731
2016-06-16 11:30:00,40.6,40.69,40.58,40.64,23801.2125665993,37.624,37.7074,37.6055,37.6611,23801.2126
2016-06-16 11:40:00,40.6,40.63,40.53,40.6,21723.31434870476,37.624,37.6518,37.5591,37.624,21723.3143
2016-06-16 11:50:00,40.63,40.65,40.56,40.56,17505.052360830425,37.6518,37.6704,37.587,37.587,17505.0524
2016-06-16 12:00:00,40.54,40.62,40.52,40.56,16207.97354400147,37.5684,37.6426,37.5499,37.587,16207.9735
2016-06-16 12:10:00,40.56,40.65,40.52,40.63,25153.408047032884,37.587,37.6704,37.5499,37.6518,25153.408
2016-06-16 12:20:00,40.63,40.7,40.57,40.7,22110.96821605732,37.6518,37.7167,37.5962,37.7167,22110.9682
2016-06-16 12:30:00,40.68,40.78,40.61,40.77,17894.543450303143,37.6982,37.7908,37.6333,37.7816,17894.5435
2016-06-16 12:40:00,40.78,40.88,40.76,40.78,15248.943597280911,37.7908,37.8835,37.7723,37.7908,15248.9436
2016-06-16 12:50:00,40.76,40.84,40.76,40.76,16981.444056586442,37.7723,37.8464,37.7723,37.7723,16981.4441
2016-06-16 13:00:00,40.78,40.89,40.75,40.77,24302.77420540143,37.7908,37.8928,37.763,37.7816,24302.7742
2016-06-16 13:10:00,40.8,40.81,40.66,40.7,14021.67922101782,37.8094,37.8186,37.6796,37.7167,14021.6792
2016-06-16 13:20:00,40.71,40.81,40.69,40.75,18555.9434135587,37.726,37.8186,37.7074,37.763,18555.9434
2016-06-16 13:30:00,40.72,40.77,40.63,40.7,18149.9173250046,37.7352,37.7816,37.6518,37.7167,18149.9173
2016-06-16 13:40:00,40.71,40.72,40.62,40.64,18715.781738012127,37.726,37.7352,37.6426,37.6611,18715.7817
2016-06-16 13:50:00,40.64,40.68,40.6,40.62,22540.87819217344,37.6611,37.6982,37.624,37.6426,22540.8782
2016-06-16 14:00:00,40.61,40.74,40.61,40.72,24773.10306816094,37.6333,37.7538,37.6333,37.7352,24773.1031
2016-06-16 14:10:00,40.7,40.85,40.69,40.83,28941.760058791107,37.7167,37.8557,37.7074,37.8372,28941.7601
2016-06-16 14:20:00,40.84,40.88,40.63,40.69,33747.933125114825,37.8464,37.8835,37.6518,37.7074,33747.9331
2016-06-16 14:30:00,40.69,40.82,40.69,40.78,22145.87543634025,37.7074,37.8279,37.7074,37.7908,22145.8754
2016-06-16 14:40:00,40.77,40.79,40.69,40.74,35684.365239757484,37.7816,37.8001,37.7074,37.7538,35684.3652
2016-06-16 14:50:00,40.75,40.77,40.66,40.69,34056.58644130075,37.763,37.7816,37.6796,37.7074,34056.5864
2016-06-16 15:00:00,40.69,40.71,40.64,40.66,24530.58974830057,37.7074,37.726,37.6611,37.6796,24530.5897
2016-06-16 15:10:00,40.66,40.7,40.65,40.66,51636.964909057504,37.6796,37.7167,37.6704,37.6796,51636.9649
2016-06-16 15:20:00,40.65,40.73,40.64,40.71,41434.87047584053,37.6704,37.7445,37.6611,37.726,41434.8705
2016-06-16 15:30:00,40.72,40.75,40.69,40.71,54677.56751791292,37.7352,37.763,37.7074,37.726,54677.5675
2016-06-16 15:40:00,40.71,40.76,40.69,40.74,67152.3057137608,37.726,37.7723,37.7074,37.7538,67152.3057
2016-06-16 15:50:00,40.73,40.75,40.69,40.71,136571.743523792,37.7445,37.763,37.7074,37.726,136571.7435
2016-06-17 09:30:00,41.02,41.28,41.02,41.21,247021.86294322985,38.0132,38.2542,38.0132,38.1893,247021.8629
2016-06-17 09:40:00,41.17,41.32,41.08,41.2,39965.092779717066,38.1522,38.2912,38.0688,38.18,39965.0928
2016-06-17 09:50:00,41.21,41.32,41.15,41.23,23356.60481352196,38.1893,38.2912,38.1337,38.2078,23356.6048
2016-06-17 10:00:00,41.26,41.26,41.13,41.13,34176.00587911078,38.2356,38.2356,38.1152,38.1152,34176.0059
2016-06-17 10:10:00,41.13,41.23,41.13,41.18,92722.76318206872,38.1152,38.2078,38.1152,38.1615,92722.7632
2016-06-17 10:20:00,41.17,41.21,41.12,41.15,130903.91328311592,38.1522,38.1893,38.1059,38.1337,130903.9133
2016-06-17 10:30:00,41.15,41.19,41.09,41.11,156290.6485394084,38.1337,38.1708,38.0781,38.0966,156290.6485
2016-06-17 10:40:00,41.1,41.17,41.07,41.13,121693.91879478228,38.0874,38.1522,38.0596,38.1152,121693.9188
2016-06-17 10:50:00,41.12,41.15,41.07,41.09,70227.81554289913,38.1059,38.1337,38.0596,38.0781,70227.8155
2016-06-17 11:00:00,41.09,41.11,40.99,41.05,39090.57505052361,38.0781,38.0966,37.9854,38.041,39090.5751
2016-06-17 11:10:00,41.03,41.07,40.99,41.03,116086.71688407128,38.0225,38.0596,37.9854,38.0225,116086.7169
2016-06-17 11:20:00,41.06,41.27,41.04,41.13,64697.77696123461,38.0503,38.2449,38.0318,38.1152,64697.777
2016-06-17 11:30:00,41.1,41.18,41.08,41.18,21060.07716332905,38.0874,38.1615,38.0688,38.1615,21060.0772
2016-06-17 11:40:00,41.18,41.3,41.18,41.19,42796.25206687488,38.1615,38.2727,38.1615,38.1708,42796.2521
2016-06-17 11:50:00,41.19,41.23,41.17,41.19,19500.275583318024,38.1708,38.2078,38.1522,38.1708,19500.2756
2016-06-17 12:00:00,41.18,41.32,41.17,41.32,30944.332169759324,38.1615,38.2912,38.1522,38.2912,30944.3322
2016-06-17 12:10:00,41.34,41.39,41.31,41.38,34953.15083593607,38.3098,38.3561,38.282,38.3468,34953.1508
2016-06-17 12:20:00,41.39,41.4,41.3,41.32,26854.675730295792,38.3561,38.3654,38.2727,38.2912,26854.6757
2016-06-17 12:30:00,41.33,41.35,41.3,41.32,30620.981076612163,38.3005,38.319,38.2727,38.2912,30620.9811
2016-06-17 12:40:00,41.32,41.39,41.32,41.36,37275.39959581113,38.2912,38.3561,38.2912,38.3283,37275.3996
2016-06-17 12:50:00,41.37,41.45,41.37,41.38,67247.84126400882,38.3376,38.4117,38.3376,38.3468,67247.8413
2016-06-17 13:00:00,41.39,41.45,41.35,41.45,27257.027374609588,38.3561,38.4117,38.319,38.4117,27257.0274
2016-06-17 13:10:00,41.45,41.45,41.33,41.37,54736.35862575785,38.4117,38.4117,38.3005,38.3376,54736.3586
2016-06-17 13:20:00,41.37,41.44,41.33,41.43,88403.45397758589,38.3376,38.4024,38.3005,38.3932,88403.454
2016-06-17 13:30:00,41.44,41.51,41.44,41.51,58605.54841080286,38.4024,38.4673,38.4024,38.4673,58605.5484
2016-06-17 13:40:00,41.5,41.55,41.49,41.54,30137.79165901157,38.458,38.5044,38.4488,38.4951,30137.7917
2016-06-17 13:50:00,41.54,41.58,41.53,41.55,24822.708065405102,38.4951,38.5322,38.4858,38.5044,24822.7081
2016-06-17 14:00:00,41.55,41.61,41.52,41.61,45996.69300018372,38.5044,38.56,38.4766,38.56,45996.693
2016-06-17 14:10:00,41.61,41.75,41.6,41.67,159184.27337865147,38.56,38.6897,38.5507,38.6156,159184.2734
2016-06-17 14:20:00,41.67,41.78,41.66,41.71,69972.44166819769,38.6156,38.7175,38.6063,38.6527,69972.4417
2016-06-17 14:30:00,41.72,41.78,41.69,41.74,48159.10343560536,38.6619,38.7175,38.6341,38.6805,48159.1034
2016-06-17 14:40:00,41.74,41.82,41.72,41.81,49412.08892155061,38.6805,38.7546,38.6619,38.7453,49412.0889
2016-06-17 14:50:00,41.8,41.86,41.76,41.86,75980.15800110233,38.7361,38.7917,38.699,38.7917,75980.158
2016-06-17 15:00:00,41.86,41.87,41.76,41.78,86786.69851185007,38.7917,38.8009,38.699,38.7175,86786.6985
2016-06-17 15:10:00,41.78,41.83,41.74,41.8,129987.13944515891,38.7175,38.7639,38.6805,38.7361,129987.1394
2016-06-17 15:20:00,41.8,41.92,41.8,41.91,137088.0029395554,38.7361,38.8473,38.7361,38.838,137088.0029
2016-06-17 15:30:00,41.91,41.97,41.88,41.96,221679.22101782105,38.838,38.8936,38.8102,38.8843,221679.221
2016-06-17 15:40:00,41.97,42.07,41.91,41.91,171275.0321513871,38.8936,38.9863,38.838,38.838,171275.0322
2016-06-17 15:50:00,41.92,41.95,41.87,41.92,333174.7198236267,38.8473,38.8751,38.8009,38.8473,333174.7198
2016-06-20 09:30:00,42.34,42.56,42.26,42.28,57753.07734705126,39.2365,39.4404,39.1623,39.1809,57753.0773
2016-06-20 09:40:00,42.32,42.43,42.23,42.3,81973.17655704575,39.2179,39.3199,39.1345,39.1994,81973.1766
2016-06-20 09:50:00,42.27,42.38,42.18,42.35,84341.35586992466,39.1716,39.2735,39.0882,39.2457,84341.3559
2016-06-20 10:00:00,42.34,42.42,42.29,42.34,70227.81554289913,39.2365,39.3106,39.1901,39.2365,70227.8155
2016-06-20 10:10:00,42.35,42.38,42.31,42.32,72731.94929266948,39.2457,39.2735,39.2087,39.2179,72731.9493
2016-06-20 10:20:00,42.29,42.38,42.28,42.36,71153.77549145691,39.1901,39.2735,39.1809,39.255,71153.7755
2016-06-20 10:30:00,42.36,42.4,42.3,42.33,56577.255190152486,39.255,39.2921,39.1994,39.2272,56577.2552
2016-06-20 10:40:00,42.34,42.36,42.27,42.33,36147.34521403637,39.2365,39.255,39.1716,39.2272,36147.3452
2016-06-20 10:50:00,42.36,42.38,42.25,42.35,31352.195480433584,39.255,39.2735,39.1531,39.2457,31352.1955
2016-06-20 11:00:00,42.35,42.47,42.35,42.41,36340.25353665258,39.2457,39.3569,39.2457,39.3013,36340.2535
2016-06-20 11:10:00,42.41,42.43,42.32,42.42,71578.17380121257,39.3013,39.3199,39.2179,39.3106,71578.1738
2016-06-20 11:20:00,42.43,42.46,42.31,42.36,84460.7753077347,39.3199,39.3477,39.2087,39.255,84460.7753
2016-06-20 11:30:00,42.37,42.44,42.33,42.44,42279.99265111152,39.2643,39.3291,39.2272,39.3291,42279.9927
2016-06-20 11:40:00,42.44,42.46,42.34,42.35,39158.55226896932,39.3291,39.3477,39.2365,39.2457,39158.5523
2016-06-20 11:50:00,42.36,42.45,42.33,42.43,36277.78798456733,39.255,39.3384,39.2272,39.3199,36277.788
2016-06-20 12:00:00,42.43,42.5,42.39,42.49,64848.42917508727,39.3199,39.3847,39.2828,39.3755,64848.4292
2016-06-20 12:10:00,42.5,42.56,42.49,42.53,34073.12144038214,39.3847,39.4404,39.3755,39.4125,34073.1214
2016-06-20 12:20:00,42.54,42.56,42.47,42.48,22105.456549696857,39.4218,39.4404,39.3569,39.3662,22105.4565
2016-06-20 12:30:00,42.49,42.51,42.46,42.46,22487.59875068896,39.3755,39.394,39.3477,39.3477,22487.5988
2016-06-20 12:40:00,42.46,42.52,42.45,42.5,38300.56953885725,39.3477,39.4033,39.3384,39.3847,38300.5695
2016-06-20 12:50:00,42.51,42.55,42.49,42.5,29498.438361197863,39.394,39.4311,39.3755,39.3847,29498.4384
2016-06-20 13:00:00,42.5,42.53,42.47,42.49,38813.15451038031,39.3847,39.4125,39.3569,39.3755,38813.1545
2016-06-20 13:10:00,42.49,42.54,42.46,42.52,33905.934227448095,39.3755,39.4218,39.3477,39.4033,33905.9342
2016-06-20 13:20:00,42.52,42.55,42.49,42.52,27376.44681241962,39.4033,39.4311,39.3755,39.4033,27376.4468
2016-06-20 13:30:00,42.53,42.54,42.47,42.49,31793.12878927062,39.4125,39.4218,39.3569,39.3755,31793.1288
2016-06-20 13:40:00,42.49,42.56,42.47,42.5,22768.69373507257,39.3755,39.4404,39.3569,39.3847,22768.6937
2016-06-20 13:50:00,42.5,42.58,42.48,42.54,42085.24710637516,39.3847,39.4589,39.3662,39.4218,42085.2471
2016-06-20 14:00:00,42.54,42.55,42.5,42.5,70608.12052177108,39.4218,39.4311,39.3847,39.3847,70608.1205
2016-06-20 14:10:00,42.5,42.55,42.49,42.54,93227.99926511115,39.3847,39.4311,39.3755,39.4218,93227.9993
2016-06-20 14:20:00,42.54,42.61,42.54,42.59,51739.84934778615,39.4218,39.4867,39.4218,39.4682,51739.8493
2016-06-20 14:30:00,42.59,42.6,42.53,42.54,36939.18794782289,39.4682,39.4774,39.4125,39.4218,36939.1879
2016-06-20 14:40:00,42.55,42.58,42.51,42.55,35024.802498622084,39.4311,39.4589,39.394,39.4311,35024.8025
2016-06-20 14:50:00,42.55,42.56,42.48,42.49,32533.529303692816,39.4311,39.4404,39.3662,39.3755,32533.5293
2016-06-20 15:00:00,42.49,42.49,42.4,42.43,47596.91346683814,39.3755,39.3755,39.2921,39.3199,47596.9135
2016-06-20 15:10:00,42.43,42.45,42.38,42.4,48634.94396472533,39.3199,39.3384,39.2735,39.2921,48634.944
2016-06-20 15:20:00,42.4,42.46,42.39,42.43,135357.33970237002,39.2921,39.3477,39.2828,39.3199,135357.3397
2016-06-20 15:30:00,42.43,42.44,42.41,42.43,91423.8471431196,39.3199,39.3291,39.3013,39.3199,91423.8471
2016-06-20 15:40:00,42.43,42.47,42.41,42.41,148541.24563659745,39.3199,39.3569,39.3013,39.3013,148541.2456
2016-06-20 15:50:00,42.41,42.44,42.38,42.4,294977.03472349804,39.3013,39.3291,39.2735,39.2921,294977.0347
2016-06-21 09:30:00,42.05,42.37,41.98,42.31,38609.222855043176,38.9677,39.2643,38.9029,39.2087,38609.2229
2016-06-21 09:40:00,42.3,42.61,42.27,42.56,30218.629432298363,39.1994,39.4867,39.1716,39.4404,30218.6294
2016-06-21 09:50:00,42.58,42.65,42.53,42.59,28644.130075326106,39.4589,39.5238,39.4125,39.4682,28644.1301
2016-06-21 10:00:00,42.59,42.64,42.57,42.57,45436.34025353665,39.4682,39.5145,39.4496,39.4496,45436.3403
2016-06-21 10:10:00,42.56,42.68,42.55,42.58,41609.40657725519,39.4404,39.5516,39.4311,39.4589,41609.4066
2016-06-21 10:20:00,42.58,42.62,42.5,42.52,65965.46022414109,39.4589,39.496,39.3847,39.4033,65965.4602
2016-06-21 10:30:00,42.52,42.59,42.5,42.52,49434.13558699247,39.4033,39.4682,39.3847,39.4033,49434.1356
2016-06-21 10:40:00,42.52,42.54,42.45,42.48,38295.05787249679,39.4033,39.4218,39.3384,39.3662,38295.0579
2016-06-21 10:50:00,42.47,42.55,42.45,42.5,38445.71008634944,39.3569,39.4311,39.3384,39.3847,38445.7101
2016-06-21 11:00:00,42.5,42.58,42.5,42.53,45252.61804152122,39.3847,39.4589,39.3847,39.4125,45252.618
2016-06-21 11:10:00,42.53,42.69,42.5,42.66,39375.34447914753,39.4125,39.5608,39.3847,39.533,39375.3445
2016-06-21 11:20:00,42.66,42.68,42.55,42.56,31589.19713393349,39.533,39.5516,39.4311,39.4404,31589.1971
2016-06-21 11:30:00,42.54,42.59,42.5,42.56,48633.10674260518,39.4218,39.4682,39.3847,39.4404,48633.1067
2016-06-21 11:40:00,42.56,42.59,42.5,42.58,26375.16075693551,39.4404,39.4682,39.3847,39.4589,26375.1608
2016-06-21 11:50:00,42.58,42.58,42.43,42.46,46696.67462796252,39.4589,39.4589,39.3199,39.3477,46696.6746
2016-06-21 12:00:00,42.46,42.55,42.46,42.52,48245.45287525262,39.3477,39.4311,39.3477,39.4033,48245.4529
2016-06-21 12:10:00,42.52,42.56,42.49,42.54,34341.35586992467,39.4033,39.4404,39.3755,39.4218,34341.3559
2016-06-21 12:20:00,42.55,42.55,42.52,42.53,22461.8776410068,39.4311,39.4311,39.4033,39.4125,22461.8776
2016-06-21 12:30:00,42.53,42.58,42.53,42.57,34242.14587543634,39.4125,39.4589,39.4125,39.4496,34242.1459
2016-06-21 12:40:00,42.56,42.59,42.54,42.57,33531.140914936615,39.4404,39.4682,39.4218,39.4496,33531.1409
2016-06-21 12:50:00,42.56,42.56,42.5,42.5,22257.945985669667,39.4404,39.4404,39.3847,39.3847,22257.946
2016-06-21 13:00:00,42.5,42.57,42.5,42.52,32373.69097923939,39.3847,39.4496,39.3847,39.4033,32373.691
2016-06-21 13:10:00,42.52,42.56,42.5,42.55,32019.107110049605,39.4033,39.4404,39.3847,39.4311,32019.1071
2016-06-21 13:20:00,42.56,42.57,42.52,42.55,30646.70218629432,39.4404,39.4496,39.4033,39.4311,30646.7022
2016-06-21 13:30:00,42.54,42.61,42.54,42.61,25561.271357707144,39.4218,39.4867,39.4218,39.4867,25561.2714
2016-06-21 13:40:00,42.61,42.69,42.6,42.68,24348.70475840529,39.4867,39.5608,39.4774,39.5516,24348.7048
2016-06-21 13:50:00,42.68,42.72,42.66,42.67,30356.421091309938,39.5516,39.5886,39.533,39.5423,30356.4211
2016-06-21 14:00:00,42.67,42.68,42.64,42.66,47260.7018188499,39.5423,39.5516,39.5145,39.533,47260.7018
2016-06-21 14:10:00,42.67,42.68,42.64,42.65,33171.04537938636,39.5423,39.5516,39.5145,39.5238,33171.0454
2016-06-21 14:20:00,42.66,42.72,42.64,42.69,40189.2338783759,39.533,39.5886,39.5145,39.5608,40189.2339
2016-06-21 14:30:00,42.69,42.73,42.68,42.69,44585.7064119052,39.5608,39.5979,39.5516,39.5608,44585.7064
2016-06-21 14:40:00,42.69,42.71,42.67,42.68,44526.91530406026,39.5608,39.5794,39.5423,39.5516,44526.9153
2016-06-21 14:50:00,42.67,42.68,42.64,42.66,61225.42715414293,39.5423,39.5516,39.5145,39.533,61225.4272
2016-06-21 15:00:00,42.66,42.76,42.66,42.74,65430.82858717619,39.533,39.6257,39.533,39.6072,65430.8286
2016-06-21 15:10:00,42.75,42.76,42.72,42.76,45403.27025537387,39.6164,39.6257,39.5886,39.6257,45403.2703
2016-06-21 15:20:00,42.75,42.78,42.74,42.74,48774.57284585706,39.6164,39.6442,39.6072,39.6072,48774.5728
2016-06-21 15:30:00,42.74,42.79,42.73,42.78,97819.2173433768,39.6072,39.6535,39.5979,39.6442,97819.2173
2016-06-21 15:40:00,42.78,42.87,42.74,42.83,159987.13944515891,39.6442,39.7276,39.6072,39.6906,159987.1394
2016-06-21 15:50:00,42.83,42.84,42.8,42.83,277617.1229101598,39.6906,39.6998,39.6628,39.6906,277617.1229
2016-06-22 09:30:00,42.89,43.08,42.63,42.7,50088.18666176741,39.7462,39.9222,39.5052,39.5701,50088.1867
2016-06-22 09:40:00,42.72,42.78,42.54,42.74,27093.51460591585,39.5886,39.6442,39.4218,39.6072,27093.5146
2016-06-22 09:50:00,42.79,42.81,42.65,42.65,30606.283299650928,39.6535,39.672,39.5238,39.5238,30606.2833
2016-06-22 10:00:00,42.6,42.68,42.54,42.59,31771.082123828768,39.4774,39.5516,39.4218,39.4682,31771.0821
2016-06-22 10:10:00,42.59,42.69,42.56,42.65,44220.099209994485,39.4682,39.5608,39.4404,39.5238,44220.0992
2016-06-22 10:20:00,42.64,42.68,42.6,42.64,44067.60977402168,39.5145,39.5516,39.4774,39.5145,44067.6098
2016-06-22 10:30:00,42.64,42.64,42.47,42.6,117269.88792945066,39.5145,39.5145,39.3569,39.4774,117269.8879
2016-06-22 10:40:00,42.6,42.72,42.59,42.67,29551.717802682346,39.4774,39.5886,39.4682,39.5423,29551.7178
2016-06-22 10:50:00,42.67,42.8,42.66,42.73,25469.410251699428,39.5423,39.6628,39.533,39.5979,25469.4103
2016-06-22 11:00:00,42.74,42.78,42.65,42.7,16108.763549513136,39.6072,39.6442,39.5238,39.5701,16108.7635
2016-06-22 11:10:00,42.72,42.86,42.7,42.85,18427.337865147896,39.5886,39.7184,39.5701,39.7091,18427.3379
2016-06-22 11:20:00,42.86,42.91,42.83,42.89,25405.107477494028,39.7184,39.7647,39.6906,39.7462,25405.1075
2016-06-22 11:30:00,42.88,42.88,42.81,42.85,65741.31912548227,39.7369,39.7369,39.672,39.7091,65741.3191
2016-06-22 11:40:00,42.83,42.89,42.83,42.84,35440.01469777696,39.6906,39.7462,39.6906,39.6998,35440.0147
2016-06-22 11:50:00,42.85,42.92,42.83,42.92,33363.953702002575,39.7091,39.774,39.6906,39.774,33363.9537
2016-06-22 12:00:00,42.91,42.91,42.69,42.69,45952.59966930002,39.7647,39.7647,39.5608,39.5608,45952.5997
2016-06-22 12:10:00,42.69,42.72,42.64,42.69,39255.9250413375,39.5608,39.5886,39.5145,39.5608,39255.925
2016-06-22 12:20:00,42.68,42.72,42.65,42.72,22182.61987874334,39.5516,39.5886,39.5238,39.5886,22182.6199
2016-06-22 12:30:00,42.71,42.72,42.68,42.71,20415.21219915488,39.5794,39.5886,39.5516,39.5794,20415.2122
2016-06-22 12:40:00,42.71,42.74,42.69,42.73,22838.508175638435,39.5794,39.6072,39.5608,39.5979,22838.5082
2016-06-22 12:50:00,42.72,42.74,42.68,42.71,48724.9678486129,39.5886,39.6072,39.5516,39.5794,48724.9678
2016-06-22 13:00:00,42.72,42.77,42.68,42.7,112834.83373139812,39.5886,39.635,39.5516,39.5701,112834.8337
2016-06-22 13:10:00,42.69,42.7,42.57,42.6,94670.21862943227,39.5608,39.5701,39.4496,39.4774,94670.2186
2016-06-22 13:20:00,42.6,42.68,42.59,42.67,97339.70237001652,39.4774,39.5516,39.4682,39.5423,97339.7024
2016-06-22 13:30:00,42.67,42.67,42.59,42.62,78664.3395186478,39.5423,39.5423,39.4682,39.496,78664.3395
2016-06-22 13:40:00,42.62,42.76,42.61,42.76,72856.88039683997,39.496,39.6257,39.4867,39.6257,72856.8804
2016-06-22 13:50:00,42.75,42.77,42.72,42.72,13999.632555575969,39.6164,39.635,39.5886,39.5886,13999.6326
2016-06-22 14:00:00,42.72,42.84,42.71,42.84,31140.914936615834,39.5886,39.6998,39.5794,39.6998,31140.9149
2016-06-22 14:10:00,42.84,42.91,42.83,42.89,22577.62263457652,39.6998,39.7647,39.6906,39.7462,22577.6226
2016-06-22 14:20:00,42.89,42.98,42.86,42.9,63922.46922652949,39.7462,39.8296,39.7184,39.7554,63922.4692
2016-06-22 14:30:00,42.9,42.92,42.81,42.81,19946.720558515524,39.7554,39.774,39.672,39.672,19946.7206
2016-06-22 14:40:00,42.81,42.85,42.76,42.79,28675.36285136873,39.672,39.7091,39.6257,39.6535,28675.3629
2016-06-22 14:50:00,42.78,42.8,42.75,42.78,30413.374977034724,39.6442,39.6628,39.6164,39.6442,30413.375
2016-06-22 15:00:00,42.79,42.84,42.71,42.71,40202.094433216975,39.6535,39.6998,39.5794,39.5794,40202.0944
2016-06-22 15:10:00,42.72,42.73,42.68,42.71,54032.702553738745,39.5886,39.5979,39.5516,39.5794,54032.7026
2016-06-22 15:20:00,42.7,42.71,42.67,42.69,62449.01708616572,39.5701,39.5794,39.5423,39.5608,62449.0171
2016-06-22 15:30:00,42.69,42.74,42.68,42.72,79193.45948925224,39.5608,39.6072,39.5516,39.5886,79193.4595
2016-06-22 15:40:00,42.72,42.75,42.7,42.75,119924.67389307368,39.5886,39.6164,39.5701,39.6164,119924.6739
2016-06-22 15:50:00,42.74,42.79,42.7,42.71,414368.91420172696,39.6072,39.6535,39.5701,39.5794,414368.9142
2016-06-23 09:30:00,43.01,43.25,42.8,42.98,37949.66011390777,39.8574,40.0798,39.6628,39.8296,37949.6601
2016-06-23 09:40:00,43.04,43.09,42.94,42.97,8800.293955539224,39.8852,39.9315,39.7925,39.8203,8800.294
2016-06-23 09:50:00,42.98,43.03,42.93,42.99,37911.07844938453,39.8296,39.8759,39.7832,39.8388,37911.0784
2016-06-23 10:00:00,43.03,43.03,42.74,42.75,37358.07459121808,39.8759,39.8759,39.6072,39.6164,37358.0746
2016-06-23 10:10:00,42.74,42.78,42.69,42.73,45631.08579827301,39.6072,39.6442,39.5608,39.5979,45631.0858
2016-06-23 10:20:00,42.72,42.8,42.71,42.77,37593.23902259783,39.5886,39.6628,39.5794,39.635,37593.239
2016-06-23 10:30:00,42.77,42.8,42.65,42.72,83345.58148080103,39.635,39.6628,39.5238,39.5886,83345.5815
2016-06-23 10:40:00,42.7,42.8,42.69,42.72,54749.219180598935,39.5701,39.6628,39.5608,39.5886,54749.2192
2016-06-23 10:50:00,42.71,42.75,42.56,42.61,42888.1131728826,39.5794,39.6164,39.4404,39.4867,42888.1132
2016-06-23 11:00:00,42.6,42.69,42.6,42.67,25754.179680323352,39.4774,39.5608,39.4774,39.5423,25754.1797
2016-06-23 11:10:00,42.67,42.73,42.64,42.73,27925.776226345763,39.5423,39.5979,39.5145,39.5979,27925.7762
2016-06-23 11:20:00,42.73,42.84,42.73,42.81,26764.65184640823,39.5979,39.6998,39.5979,39.672,26764.6518
2016-06-23 11:30:00,42.82,42.82,42.75,42.77,29165.90115744993,39.6813,39.6813,39.6164,39.635,29165.9012
2016-06-23 11:40:00,42.77,42.81,42.72,42.79,26839.97795333456,39.635,39.672,39.5886,39.6535,26839.978
2016-06-23 11:50:00,42.79,42.9,42.79,42.87,24021.67922101782,39.6535,39.7554,39.6535,39.7276,24021.6792
2016-06-23 12:00:00,42.88,42.93,42.84,42.93,21381.591034356054,39.7369,39.7832,39.6998,39.7832,21381.591
2016-06-23 12:10:00,42.95,42.98,42.93,42.96,26116.11243799376,39.8018,39.8296,39.7832,39.811,26116.1124
2016-06-23 12:20:00,42.96,43.01,42.96,42.98,31036.19327576704,39.811,39.8574,39.811,39.8296,31036.1933
2016-06-23 12:30:00,42.98,42.99,42.96,42.99,18550.43174719824,39.8296,39.8388,39.811,39.8388,18550.4317
2016-06-23 12:40:00,42.99,42.99,42.93,42.94,19706.04446077531,39.8388,39.8388,39.7832,39.7925,19706.0445
2016-06-23 12:50:00,42.96,42.96,42.87,42.91,38258.313430093694,39.811,39.811,39.7276,39.7647,38258.3134
2016-06-23 13:00:00,42.91,42.92,42.76,42.76,65901.1574499357,39.7647,39.774,39.6257,39.6257,65901.1574
2016-06-23 13:10:00,42.74,42.8,42.68,42.8,37550.98291383428,39.6072,39.6628,39.5516,39.6628,37550.9829
2016-06-23 13:20:00,42.8,42.82,42.74,42.75,22627.22763182069,39.6628,39.6813,39.6072,39.6164,22627.2276
2016-06-23 13:30:00,42.75,42.8,42.71,42.71,13595.443689142016,39.6164,39.6628,39.5794,39.5794,13595.4437
2016-06-23 13:40:00,42.69,42.73,42.67,42.69,23814.073121440382,39.5608,39.5979,39.5423,39.5608,23814.0731
2016-06-23 13:50:00,42.69,42.7,42.67,42.68,31047.216608487965,39.5608,39.5701,39.5423,39.5516,31047.2166
2016-06-23 14:00:00,42.68,42.69,42.67,42.67,36957.56016902444,39.5516,39.5608,39.5423,39.5423,36957.5602
2016-06-23 14:10:00,42.67,42.69,42.63,42.67,38289.54620613632,39.5423,39.5608,39.5052,39.5423,38289.5462
2016-06-23 14:20:00,42.67,42.77,42.66,42.77,34433.21697593239,39.5423,39.635,39.533,39.635,34433.217
2016-06-23 14:30:00,42.77,42.82,42.77,42.79,41344.84659195296,39.635,39.6813,39.635,39.6535,41344.8466
2016-06-23 14:40:00,42.78,42.8,42.73,42.79,41017.821054565495,39.6442,39.6628,39.5979,39.6535,41017.8211
2016-06-23 14:50:00,42.79,42.81,42.77,42.8,51534.08047032886,39.6535,39.672,39.635,39.6628,51534.0805
2016-06-23 15:00:00,42.8,42.8,42.63,42.68,84078.6331067426,39.6628,39.6628,39.5052,39.5516,84078.6331
2016-06-23 15:10:00,42.68,42.74,42.68,42.69,54273.37865147896,39.5516,39.6072,39.5516,39.5608,54273.3787
2016-06-23 15:20:00,42.7,42.7,42.67,42.68,74912.73194929266,39.5701,39.5701,39.5423,39.5516,74912.7319
2016-06-23 15:30:00,42.68,42.7,42.63,42.64,128284.03453977584,39.5516,39.5701,39.5052,39.5145,128284.0345
2016-06-23 15:40:00,42.64,42.79,42.62,42.78,133624.8392430645,39.5145,39.6535,39.496,39.6442,133624.8392
2016-06-23 15:50:00,42.78,42.87,42.78,42.86,309691.3466838141,39.6442,39.7276,39.6442,39.7184,309691.3467
2016-06-24 09:30:00,41.19,42.06,41.15,41.97,76029.7629983465,38.1708,38.977,38.1337,38.8936,76029.763
2016-06-24 09:40:00,42.0,42.26,41.97,41.97,33099.393716700346,38.9214,39.1623,38.8936,38.8936,33099.3937
2016-06-24 09:50:00,41.96,42.32,41.87,42.32,31916.22267132096,38.8843,39.2179,38.8009,39.2179,31916.2227
2016-06-24 10:00:00,42.3,42.31,42.12,42.22,72283.66709535182,39.1994,39.2087,39.0326,39.1253,72283.6671
2016-06-24 10:10:00,42.26,42.34,42.03,42.03,42360.83042439831,39.1623,39.2365,38.9492,38.9492,42360.8304
2016-06-24 10:20:00,42.03,42.06,41.87,42.03,19485.57780635679,38.9492,38.977,38.8009,38.9492,19485.5778
2016-06-24 10:30:00,42.0,42.06,41.88,42.0,36926.32739298181,38.9214,38.977,38.8102,38.9214,36926.3274
2016-06-24 10:40:00,42.0,42.06,41.91,42.02,25179.129156715047,38.9214,38.977,38.838,38.9399,25179.1292
2016-06-24 10:50:00,42.01,42.07,41.94,41.94,30865.331618592685,38.9307,38.9863,38.8658,38.8658,30865.3316
2016-06-24 11:00:00,41.93,41.99,41.87,41.99,34605.91585522689,38.8565,38.9121,38.8009,38.9121,34605.9159
2016-06-24 11:10:00,42.0,42.04,41.94,42.03,32776.042623553185,38.9214,38.9585,38.8658,38.9492,32776.0426
2016-06-24 11:20:00,42.03,42.04,41.81,41.95,36764.65184640823,38.9492,38.9585,38.7453,38.8751,36764.6518
2016-06-24 11:30:00,41.95,41.96,41.79,41.88,75105.64027190887,38.8751,38.8843,38.7268,38.8102,75105.6403
2016-06-24 11:40:00,41.88,41.98,41.79,41.83,66676.46518464082,38.8102,38.9029,38.7268,38.7639,66676.4652
2016-06-24 11:50:00,41.84,41.86,41.74,41.8,27100.86349439647,38.7731,38.7917,38.6805,38.7361,27100.8635
2016-06-24 12:00:00,41.8,41.91,41.74,41.74,37494.0290281095,38.7361,38.838,38.6805,38.6805,37494.029
2016-06-24 12:10:00,41.75,41.76,41.63,41.69,25724.78412640088,38.6897,38.699,38.5785,38.6341,25724.7841
2016-06-24 12:20:00,41.69,41.75,41.62,41.63,24251.331986037112,38.6341,38.6897,38.5693,38.5785,24251.332
2016-06-24 12:30:00,41.63,41.63,41.5,41.61,25326.1069263274,38.5785,38.5785,38.458,38.56,25326.1069
2016-06-24 12:40:00,41.6,41.6,41.5,41.52,17903.729560903914,38.5507,38.5507,38.458,38.4766,17903.7296
2016-06-24 12:50:00,41.53,41.59,41.51,41.59,32156.89876906118,38.4858,38.5415,38.4673,38.5415,32156.8988
2016-06-24 13:00:00,41.6,41.67,41.59,41.6,19750.13779165901,38.5507,38.6156,38.5415,38.5507,19750.1378
2016-06-24 13:10:00,41.59,41.73,41.56,41.7,24817.19639904464,38.5415,38.6712,38.5137,38.6434,24817.1964
2016-06-24 13:20:00,41.71,41.83,41.69,41.83,26957.56016902444,38.6527,38.7639,38.6341,38.7639,26957.5602
2016-06-24 13:30:00,41.83,42.0,41.82,42.0,28677.20007348888,38.7639,38.9214,38.7546,38.9214,28677.2001
2016-06-24 13:40:00,41.99,42.03,41.91,41.91,30169.0244350542,38.9121,38.9492,38.838,38.838,30169.0244
2016-06-24 13:50:00,41.92,41.92,41.82,41.9,29755.64945801948,38.8473,38.8473,38.7546,38.8287,29755.6495
2016-06-24 14:00:00,41.92,41.96,41.91,41.93,15627.411354032702,38.8473,38.8843,38.838,38.8565,15627.4114
2016-06-24 14:10:00,41.95,41.97,41.88,41.92,16439.463531140915,38.8751,38.8936,38.8102,38.8473,16439.4635
2016-06-24 14:20:00,41.9,41.91,41.7,41.7,41153.77549145692,38.8287,38.838,38.6434,38.6434,41153.7755
2016-06-24 14:30:00,41.69,41.75,41.61,41.75,41616.755465735805,38.6341,38.6897,38.56,38.6897,41616.7555
2016-06-24 14:40:00,41.73,41.8,41.71,41.79,28712.107293771816,38.6712,38.7361,38.6527,38.7268,28712.1073
2016-06-24 14:50:00,41.79,41.93,41.72,41.86,36665.441851919895,38.7268,38.8565,38.6619,38.7917,36665.4419
2016-06-24 15:00:00,41.83,41.89,41.82,41.88,53758.95645783575,38.7639,38.8195,38.7546,38.8102,53758.9565
2016-06-24 15:10:00,41.87,41.88,41.6,41.61,69900.79000551166,38.8009,38.8102,38.5507,38.56,69900.79
2016-06-24 15:20:00,41.61,41.75,41.61,41.69,68877.4572845857,38.56,38.6897,38.56,38.6341,68877.4573
2016-06-24 15:30:00,41.69,41.86,41.64,41.77,131761.896013228,38.6341,38.7917,38.5878,38.7083,131761.896
2016-06-24 15:40:00,41.77,41.91,41.76,41.84,155954.43689142016,38.7083,38.838,38.699,38.7731,155954.4369
2016-06-24 15:50:00,41.85,41.92,41.71,41.73,312024.61877641006,38.7824,38.8473,38.6527,38.6712,312024.6188
2016-06-27 09:30:00,41.39,42.16,41.33,41.79,63685.46757302958,38.3561,39.0697,38.3005,38.7268,63685.4676
2016-06-27 09:40:00,41.77,41.94,41.66,41.82,59287.15781738012,38.7083,38.8658,38.6063,38.7546,59287.1578
2016-06-27 09:50:00,41.81,42.04,41.78,42.04,35914.01800477678,38.7453,38.9585,38.7175,38.9585,35914.018
2016-06-27 10:00:00,42.07,42.19,41.97,42.02,72296.5276501929,38.9863,39.0975,38.8936,38.9399,72296.5277
2016-06-27 10:10:00,42.04,42.09,41.97,42.01,49024.43505419805,38.9585,39.0048,38.8936,38.9307,49024.4351
2016-06-27 10:20:00,42.04,42.05,41.75,41.79,130088.1866617674,38.9585,38.9677,38.6897,38.7268,130088.1867
2016-06-27 10:30:00,41.8,41.81,41.52,41.54,62524.34319309204,38.7361,38.7453,38.4766,38.4951,62524.3432
2016-06-27 10:40:00,41.55,41.6,41.33,41.33,52537.20374793313,38.5044,38.5507,38.3005,38.3005,52537.2037
2016-06-27 10:50:00,41.33,41.33,41.24,41.27,136764.65184640823,38.3005,38.3005,38.2171,38.2449,136764.6518
2016-06-27 11:00:00,41.27,41.52,41.26,41.5,23020.39316553371,38.2449,38.4766,38.2356,38.458,23020.3932
2016-06-27 11:10:00,41.49,41.51,41.33,41.37,32085.24710637516,38.4488,38.4673,38.3005,38.3376,32085.2471
2016-06-27 11:20:00,41.36,41.5,41.31,41.5,24677.56751791292,38.3283,38.458,38.282,38.458,24677.5675
2016-06-27 11:30:00,41.47,41.59,41.45,41.52,32048.502663972075,38.4302,38.5415,38.4117,38.4766,32048.5027
2016-06-27 11:40:00,41.46,41.58,41.45,41.5,16494.580194745544,38.421,38.5322,38.4117,38.458,16494.5802
2016-06-27 11:50:00,41.51,41.53,41.36,41.49,56834.46628697409,38.4673,38.4858,38.3283,38.4488,56834.4663
2016-06-27 12:00:00,41.47,41.53,41.45,41.48,18388.75620062465,38.4302,38.4858,38.4117,38.4395,18388.7562
2016-06-27 12:10:00,41.46,41.5,41.38,41.48,20812.052177108213,38.421,38.458,38.3468,38.4395,20812.0522
2016-06-27 12:20:00,41.47,41.47,41.4,41.4,11941.943781003123,38.4302,38.4302,38.3654,38.3654,11941.9438
2016-06-27 12:30:00,41.42,41.44,41.27,41.28,81800.47767775123,38.3839,38.4024,38.2449,38.2542,81800.4777
2016-06-27 12:40:00,41.28,41.28,41.13,41.14,23117.76593790189,38.2542,38.2542,38.1152,38.1244,23117.7659
2016-06-27 12:50:00,41.15,41.23,41.15,41.18,24190.70365607202,38.1337,38.2078,38.1337,38.1615,24190.7037
2016-06-27 13:00:00,41.17,41.34,41.17,41.32,50988.42550064303,38.1522,38.3098,38.1522,38.2912,50988.4255
2016-06-27 13:10:00,41.3,41.38,41.24,41.34,45923.20411537755,38.2727,38.3468,38.2171,38.3098,45923.2041
2016-06-27 13:20:00,41.33,41.43,41.25,41.37,29680.323351093142,38.3005,38.3932,38.2264,38.3376,29680.3234
2016-06-27 13:30:00,41.37,41.39,41.23,41.3,63545.83869189785,38.3376,38.3561,38.2078,38.2727,63545.8387
2016-06-27 13:40:00,41.3,41.32,41.21,41.24,51326.47437075142,38.2727,38.2912,38.1893,38.2171,51326.4744
2016-06-27 13:50:00,41.25,41.39,41.25,41.37,43046.11427521587,38.2264,38.3561,38.2264,38.3376,43046.1143
2016-06-27 14:00:00,41.36,41.38,41.27,41.29,51855.59434135587,38.3283,38.3468,38.2449,38.2634,51855.5943
2016-06-27 14:10:00,41.28,41.31,41.16,41.18,61023.33272092596,38.2542,38.282,38.143,38.1615,61023.3327
2016-06-27 14:20:00,41.18,41.35,41.17,41.35,64457.1008634944,38.1615,38.319,38.1522,38.319,64457.1009
2016-06-27 14:30:00,41.36,41.47,41.32,41.42,34866.80139628881,38.3283,38.4302,38.2912,38.3839,34866.8014
2016-06-27 14:40:00,41.43,41.49,41.3,41.32,25787.24967848613,38.3932,38.4488,38.2727,38.2912,25787.2497
2016-06-27 14:50:00,41.32,41.36,41.3,41.33,36873.04795149733,38.2912,38.3283,38.2727,38.3005,36873.048
2016-06-27 15:00:00,41.34,41.41,41.29,41.31,104670.21862943227,38.3098,38.3746,38.2634,38.282,104670.2186
2016-06-27 15:10:00,41.31,41.4,41.27,41.3,82748.48429175086,38.282,38.3654,38.2449,38.2727,82748.4843
2016-06-27 15:20:00,41.3,41.37,41.19,41.36,572133.0148814991,38.2727,38.3376,38.1708,38.3283,572133.0149
2016-06-27 15:30:00,41.35,41.48,41.33,41.48,110925.95994855778,38.319,38.4395,38.3005,38.4395,110925.9599
2016-06-27 15:40:00,41.46,41.49,41.37,41.49,128133.3823259232,38.421,38.4488,38.3376,38.4488,128133.3823
2016-06-27 15:50:00,41.49,41.49,41.36,41.38,192346.13264743707,38.4488,38.4488,38.3283,38.3468,192346.1326
2016-06-28 09:30:00,42.09,42.61,41.86,42.54,62860.55484108029,39.0048,39.4867,38.7917,39.4218,62860.5548
2016-06-28 09:40:00,42.55,42.66,42.44,42.51,40053.27944148448,39.4311,39.533,39.3291,39.394,40053.2794
2016-06-28 09:50:00,42.49,42.67,42.47,42.58,38901.34117214771,39.3755,39.5423,39.3569,39.4589,38901.3412
2016-06-28 10:00:00,42.61,42.67,42.49,42.5,142107.293771817,39.4867,39.5423,39.3755,39.3847,142107.2938
2016-06-28 10:10:00,42.53,42.59,42.42,42.55,113646.88590850632,39.4125,39.4682,39.3106,39.4311,113646.8859
2016-06-28 10:20:00,42.57,42.61,42.53,42.6,78592.68785596178,39.4496,39.4867,39.4125,39.4774,78592.6879
2016-06-28 10:30:00,42.59,42.64,42.54,42.56,26220.834098842548,39.4682,39.5145,39.4218,39.4404,26220.8341
2016-06-28 10:40:00,42.55,42.65,42.54,42.65,56806.90795517178,39.4311,39.5238,39.4218,39.5238,56806.908
2016-06-28 10:50:00,42.64,42.69,42.55,42.59,21247.473819584786,39.5145,39.5608,39.4311,39.4682,21247.4738
2016-06-28 11:00:00,42.59,42.61,42.48,42.5,65372.03747933125,39.4682,39.4867,39.3662,39.3847,65372.0375
2016-06-28 11:10:00,42.49,42.53,42.48,42.5,75715.5980158001,39.3755,39.4125,39.3662,39.3847,75715.598
2016-06-28 11:20:00,42.5,42.55,42.48,42.55,28780.084512217527,39.3847,39.4311,39.3662,39.4311,28780.0845
2016-06-28 11:30:00,42.55,42.6,42.55,42.55,14561.822524343192,39.4311,39.4774,39.4311,39.4311,14561.8225
2016-06-28 11:40:00,42.56,42.69,42.54,42.67,42318.57431563476,39.4404,39.5608,39.4218,39.5423,42318.5743
2016-06-28 11:50:00,42.66,42.71,42.64,42.66,22480.24986220834,39.533,39.5794,39.5145,39.533,22480.2499
2016-06-28 12:00:00,42.66,42.67,42.59,42.62,28078.26566231857,39.533,39.5423,39.4682,39.496,28078.2657
2016-06-28 12:10:00,42.62,42.67,42.52,42.53,77027.37460959029,39.496,39.5423,39.4033,39.4125,77027.3746
2016-06-28 12:20:00,42.53,42.56,42.5,42.52,24104.354216424766,39.4125,39.4404,39.3847,39.4033,24104.3542
2016-06-28 12:30:00,42.52,42.56,42.51,42.56,28473.268418151754,39.4033,39.4404,39.394,39.4404,28473.2684
2016-06-28 12:40:00,42.58,42.59,42.52,42.54,21664.52324085982,39.4589,39.4682,39.4033,39.4218,21664.5232
2016-06-28 12:50:00,42.54,42.61,42.54,42.6,27753.077347051258,39.4218,39.4867,39.4218,39.4774,27753.0773
2016-06-28 13:00:00,42.58,42.61,42.51,42.56,36094.0657725519,39.4589,39.4867,39.394,39.4404,36094.0658
2016-06-28 13:10:00,42.55,42.57,42.48,42.5,30641.19051993385,39.4311,39.4496,39.3662,39.3847,30641.1905
2016-06-28 13:20:00,42.5,42.53,42.48,42.48,27931.287892706227,39.3847,39.4125,39.3662,39.3662,27931.2879
2016-06-28 13:30:00,42.48,42.63,42.48,42.62,52724.60040418887,39.3662,39.5052,39.3662,39.496,52724.6004
2016-06-28 13:40:00,42.62,42.69,42.61,42.64,34161.308102149545,39.496,39.5608,39.4867,39.5145,34161.3081
2016-06-28 13:50:00,42.63,42.66,42.61,42.61,28203.19676648907,39.5052,39.533,39.4867,39.4867,28203.1968
2016-06-28 14:00:00,42.63,42.69,42.6,42.6,46544.18519198971,39.5052,39.5608,39.4774,39.4774,46544.1852
2016-06-28 14:10:00,42.61,42.65,42.59,42.63,65469.41025169943,39.4867,39.5238,39.4682,39.5052,65469.4103
2016-06-28 14:20:00,42.67,42.74,42.64,42.72,31071.10049604997,39.5423,39.6072,39.5145,39.5886,31071.1005
2016-06-28 14:30:00,42.72,42.85,42.72,42.81,36000.36744442403,39.5886,39.7091,39.5886,39.672,36000.3674
2016-06-28 14:40:00,42.81,42.88,42.8,42.86,41824.36156531325,39.672,39.7369,39.6628,39.7184,41824.3616
2016-06-28 14:50:00,42.87,43.05,42.86,43.0,60137.79165901157,39.7276,39.8944,39.7184,39.8481,60137.7917
2016-06-28 15:00:00,42.99,43.07,42.99,43.04,51749.03545838692,39.8388,39.913,39.8388,39.8852,51749.0355
2016-06-28 15:10:00,43.04,43.09,43.01,43.01,48344.66286974095,39.8852,39.9315,39.8574,39.8574,48344.6629
2016-06-28 15:20:00,43.01,43.01,42.91,42.96,58508.17563843469,39.8574,39.8574,39.7647,39.811,58508.1756
2016-06-28 15:30:00,42.97,43.05,42.92,43.04,118329.96509277972,39.8203,39.8944,39.774,39.8852,118329.9651
2016-06-28 15:40:00,43.05,43.15,43.04,43.12,140795.5171780268,39.8944,39.9871,39.8852,39.9593,140795.5172
2016-06-28 15:50:00,43.12,43.12,43.04,43.11,204936.61583685467,39.9593,39.9593,39.8852,39.95,204936.6158
2016-06-29 09:30:00,43.53,43.88,43.29,43.5,60885.54106191438,40.3392,40.6636,40.1168,40.3114,60885.5411
2016-06-29 09:40:00,43.56,43.56,43.36,43.38,22138.52654785964,40.3671,40.3671,40.1817,40.2002,22138.5265
2016-06-29 09:50:00,43.41,43.47,42.97,42.98,59325.73948190336,40.228,40.2836,39.8203,39.8296,59325.7395
2016-06-29 10:00:00,42.98,43.21,42.98,43.13,57573.02957927613,39.8296,40.0427,39.8296,39.9686,57573.0296
2016-06-29 10:10:00,43.15,43.27,43.14,43.17,20209.443321697592,39.9871,40.0983,39.9778,40.0056,20209.4433
2016-06-29 10:20:00,43.19,43.27,43.07,43.07,53058.97483005696,40.0242,40.0983,39.913,39.913,53058.9748
2016-06-29 10:30:00,43.05,43.23,43.01,43.02,75186.47804519566,39.8944,40.0612,39.8574,39.8666,75186.478
2016-06-29 10:40:00,43.04,43.14,43.03,43.08,47407.67958846224,39.8852,39.9778,39.8759,39.9222,47407.6796
2016-06-29 10:50:00,43.09,43.12,42.93,42.96,73569.72257945985,39.9315,39.9593,39.7832,39.811,73569.7226
2016-06-29 11:00:00,42.95,43.08,42.91,42.92,46799.55906669116,39.8018,39.9222,39.7647,39.774,46799.5591
2016-06-29 11:10:00,42.91,43.02,42.9,42.94,79070.36560720191,39.7647,39.8666,39.7554,39.7925,79070.3656
2016-06-29 11:20:00,42.96,42.99,42.88,42.98,71475.28936248392,39.811,39.8388,39.7369,39.8296,71475.2894
2016-06-29 11:30:00,42.97,42.98,42.74,42.74,67743.89123645048,39.8203,39.8296,39.6072,39.6072,67743.8912
2016-06-29 11:40:00,42.74,42.75,42.65,42.67,62581.29707881682,39.6072,39.6164,39.5238,39.5423,62581.2971
2016-06-29 11:50:00,42.67,42.69,42.61,42.64,31065.58882968951,39.5423,39.5608,39.4867,39.5145,31065.5888
2016-06-29 12:00:00,42.64,42.75,42.62,42.69,45043.174719823626,39.5145,39.6164,39.496,39.5608,45043.1747
2016-06-29 12:10:00,42.7,42.7,42.47,42.49,61541.42935880948,39.5701,39.5701,39.3569,39.3755,61541.4294
2016-06-29 12:20:00,42.52,42.59,42.46,42.59,37108.212382877085,39.4033,39.4682,39.3477,39.4682,37108.2124
2016-06-29 12:30:00,42.57,42.64,42.55,42.59,28627.59507624472,39.4496,39.5145,39.4311,39.4682,28627.5951
2016-06-29 12:40:00,42.58,42.59,42.49,42.49,45006.430277420535,39.4589,39.4682,39.3755,39.3755,45006.4303
2016-06-29 12:50:00,42.47,42.56,42.47,42.47,24716.149182436155,39.3569,39.4404,39.3569,39.3569,24716.1492
2016-06-29 13:00:00,42.46,42.52,42.39,42.42,63696.49090575051,39.3477,39.4033,39.2828,39.3106,63696.4909
2016-06-29 13:10:00,42.37,42.41,42.23,42.23,45981.99522322249,39.2643,39.3013,39.1345,39.1345,45981.9952
2016-06-29 13:20:00,42.24,42.3,42.19,42.22,47968.03233510931,39.1438,39.1994,39.0975,39.1253,47968.0323
2016-06-29 13:30:00,42.22,42.24,42.16,42.18,39369.83281278706,39.1253,39.1438,39.0697,39.0882,39369.8328
2016-06-29 13:40:00,42.17,42.26,42.16,42.22,22954.25316920816,39.0789,39.1623,39.0697,39.1253,22954.2532
2016-06-29 13:50:00,42.21,42.21,42.14,42.18,23782.84034539776,39.116,39.116,39.0511,39.0882,23782.8403
2016-06-29 14:00:00,42.2,42.39,42.2,42.31,62371.85375711924,39.1067,39.2828,39.1067,39.2087,62371.8538
2016-06-29 14:10:00,42.33,42.35,42.22,42.22,51140.91493661584,39.2272,39.2457,39.1253,39.1253,51140.9149
2016-06-29 14:20:00,42.22,42.34,42.21,42.23,38868.27117398493,39.1253,39.2365,39.116,39.1345,38868.2712
2016-06-29 14:30:00,42.23,42.26,42.17,42.18,33139.812603343744,39.1345,39.1623,39.0789,39.0882,33139.8126
2016-06-29 14:40:00,42.17,42.22,42.12,42.12,44304.61142752159,39.0789,39.1253,39.0326,39.0326,44304.6114
2016-06-29 14:50:00,42.12,42.14,42.0,42.0,67437.07514238471,39.0326,39.0511,38.9214,38.9214,67437.0751
2016-06-29 15:00:00,42.01,42.09,41.94,41.99,148498.9895278339,38.9307,39.0048,38.8658,38.9121,148498.9895
2016-06-29 15:10:00,41.99,42.03,41.81,41.83,129544.36891420172,38.9121,38.9492,38.7453,38.7639,129544.3689
2016-06-29 15:20:00,41.84,41.97,41.76,41.97,120837.77328679035,38.7731,38.8936,38.699,38.8936,120837.7733
2016-06-29 15:30:00,41.97,42.0,41.92,41.92,81868.45489619694,38.8936,38.9214,38.8473,38.8473,81868.4549
2016-06-29 15:40:00,41.92,41.94,41.87,41.9,115879.11078449384,38.8473,38.8658,38.8009,38.8287,115879.1108
2016-06-29 15:50:00,41.9,41.9,41.8,41.88,234515.89197133933,38.8287,38.8287,38.7361,38.8102,234515.892
2016-06-30 09:30:00,41.87,41.99,41.52,41.64,80345.39775858901,38.8009,38.9121,38.4766,38.5878,80345.3978
2016-06-30 09:40:00,41.63,41.85,41.55,41.58,48282.1973176557,38.5785,38.7824,38.5044,38.5322,48282.1973
2016-06-30 09:50:00,41.57,41.63,41.49,41.54,26364.137424214587,38.5229,38.5785,38.4488,38.4951,26364.1374
2016-06-30 10:00:00,41.58,41.79,41.56,41.75,60011.02333272092,38.5322,38.7268,38.5137,38.6897,60011.0233
2016-06-30 10:10:00,41.75,41.91,41.74,41.86,41484.4754730847,38.6897,38.838,38.6805,38.7917,41484.4755
2016-06-30 10:20:00,41.86,41.88,41.76,41.83,25776.2263457652,38.7917,38.8102,38.699,38.7639,25776.2263
2016-06-30 10:30:00,41.85,42.11,41.84,42.11,78726.80507073305,38.7824,39.0233,38.7731,39.0233,78726.8051
2016-06-30 10:40:00,42.12,42.19,42.06,42.08,35710.08634943965,39.0326,39.0975,38.977,38.9955,35710.0863
2016-06-30 10:50:00,42.07,42.11,41.98,42.1,18006.613999632555,38.9863,39.0233,38.9029,39.0141,18006.614
2016-06-30 11:00:00,42.09,42.15,42.03,42.1,31028.844387286423,39.0048,39.0604,38.9492,39.0141,31028.8444
2016-06-30 11:10:00,42.13,42.23,42.0,42.06,33566.04813521955,39.0419,39.1345,38.9214,38.977,33566.0481
2016-06-30 11:20:00,42.05,42.11,42.01,42.1,23347.418702921183,38.9677,39.0233,38.9307,39.0141,23347.4187
2016-06-30 11:30:00,42.13,42.15,42.01,42.03,25173.617490354583,39.0419,39.0604,38.9307,38.9492,25173.6175
2016-06-30 11:40:00,42.01,42.01,41.92,41.94,29402.902810949843,38.9307,38.9307,38.8473,38.8658,29402.9028
2016-06-30 11:50:00,41.95,42.0,41.92,41.95,19406.57725519016,38.8751,38.9214,38.8473,38.8751,19406.5773
2016-06-30 12:00:00,41.98,42.07,41.91,42.01,28173.8012125666,38.9029,38.9863,38.838,38.9307,28173.8012
2016-06-30 12:10:00,42.01,42.08,42.0,42.05,23597.280911262173,38.9307,38.9955,38.9214,38.9677,23597.2809
2016-06-30 12:20:00,42.03,42.09,42.0,42.05,21140.914936615834,38.9492,39.0048,38.9214,38.9677,21140.9149
2016-06-30 12:30:00,42.04,42.14,42.04,42.1,37321.33014881499,38.9585,39.0511,38.9585,39.0141,37321.3301
2016-06-30 12:40:00,42.12,42.13,41.99,42.03,17086.165717435237,39.0326,39.0419,38.9121,38.9492,17086.1657
2016-06-30 12:50:00,42.03,42.1,42.0,42.02,22921.183171045377,38.9492,39.0141,38.9214,38.9399,22921.1832
2016-06-30 13:00:00,42.02,42.13,42.01,42.06,20395.00275583318,38.9399,39.0419,38.9307,38.977,20395.0028
2016-06-30 13:10:00,42.06,42.06,41.94,41.97,21425.68436523976,38.977,38.977,38.8658,38.8936,21425.6844
2016-06-30 13:20:00,41.98,42.0,41.91,41.97,18998.71394451589,38.9029,38.9214,38.838,38.8936,18998.7139
2016-06-30 13:30:00,41.97,41.98,41.89,41.91,23005.69538857248,38.8936,38.9029,38.8195,38.838,23005.6954
2016-06-30 13:40:00,41.92,41.96,41.91,41.95,23022.230387653868,38.8473,38.8843,38.838,38.8751,23022.2304
2016-06-30 13:50:00,41.95,42.0,41.92,42.0,27234.980709167736,38.8751,38.9214,38.8473,38.9214,27234.9807
2016-06-30 14:00:00,42.0,42.03,41.95,42.0,24962.33694653684,38.9214,38.9492,38.8751,38.9214,24962.3369
2016-06-30 14:10:00,41.99,42.11,41.98,42.11,22919.345948925224,38.9121,39.0233,38.9029,39.0233,22919.3459
2016-06-30 14:20:00,42.11,42.12,41.89,41.94,31148.26382509645,39.0233,39.0326,38.8195,38.8658,31148.2638
2016-06-30 14:30:00,41.94,42.08,41.94,42.06,34657.35807459122,38.8658,38.9955,38.8658,38.977,34657.3581
2016-06-30 14:40:00,42.06,42.07,42.0,42.05,21826.1987874334,38.977,38.9863,38.9214,38.9677,21826.1988
2016-06-30 14:50:00,42.06,42.07,42.03,42.06,16994.30461142752,38.977,38.9863,38.9492,38.977,16994.3046
2016-06-30 15:00:00,42.06,42.06,42.02,42.03,36022.41410986588,38.977,38.977,38.9399,38.9492,36022.4141
2016-06-30 15:10:00,42.04,42.07,42.0,42.05,44975.19750137792,38.9585,38.9863,38.9214,38.9677,44975.1975
2016-06-30 15:20:00,42.05,42.12,42.02,42.05,54052.91199706045,38.9677,39.0326,38.9399,38.9677,54052.912
2016-06-30 15:30:00,42.05,42.06,41.98,42.03,87260.70181884989,38.9677,38.977,38.9029,38.9492,87260.7018
2016-06-30 15:40:00,42.03,42.06,42.0,42.04,155515.34080470327,38.9492,38.977,38.9214,38.9585,155515.3408
2016-06-30 15:50:00,42.04,42.15,42.03,42.15,260385.8166452324,38.9585,39.0604,38.9492,39.0604,260385.8166
2016-07-01 09:30:00,42.05,42.69,42.05,42.56,55803.78467756751,38.9677,39.5608,38.9677,39.4404,55803.7847
2016-07-01 09:40:00,42.54,42.83,42.53,42.79,24668.381407312143,39.4218,39.6906,39.4125,39.6535,24668.3814
2016-07-01 09:50:00,42.82,42.98,42.78,42.95,62112.80543817747,39.6813,39.8296,39.6442,39.8018,62112.8054
2016-07-01 10:00:00,42.93,43.07,42.9,43.01,58318.94176005879,39.7832,39.913,39.7554,39.8574,58318.9418
2016-07-01 10:10:00,43.01,43.16,42.97,43.14,41403.6376997979,39.8574,39.9964,39.8203,39.9778,41403.6377
2016-07-01 10:20:00,43.14,43.16,43.06,43.06,52779.71706779349,39.9778,39.9964,39.9037,39.9037,52779.7171
2016-07-01 10:30:00,43.04,43.08,43.01,43.01,37260.7018188499,39.8852,39.9222,39.8574,39.8574,37260.7018
2016-07-01 10:40:00,43.02,43.07,42.97,43.05,26162.04299099761,39.8666,39.913,39.8203,39.8944,26162.043
2016-07-01 10:50:00,43.08,43.19,43.08,43.19,50859.81995223223,39.9222,40.0242,39.9222,40.0242,50859.82
2016-07-01 11:00:00,43.15,43.24,43.14,43.21,51208.89215506155,39.9871,40.0705,39.9778,40.0427,51208.8922
2016-07-01 11:10:00,43.22,43.22,43.1,43.12,55010.10472166085,40.052,40.052,39.9408,39.9593,55010.1047
2016-07-01 11:20:00,43.12,43.17,43.04,43.09,37773.28679037296,39.9593,40.0056,39.8852,39.9315,37773.2868
2016-07-01 11:30:00,43.09,43.12,43.04,43.07,33896.748116847324,39.9315,39.9593,39.8852,39.913,33896.7481
2016-07-01 11:40:00,43.07,43.13,43.04,43.11,36128.97299283483,39.913,39.9686,39.8852,39.95,36128.973
2016-07-01 11:50:00,43.11,43.19,43.1,43.17,45778.06356788536,39.95,40.0242,39.9408,40.0056,45778.0636
2016-07-01 12:00:00,43.17,43.24,43.16,43.19,30167.187212934045,40.0056,40.0705,39.9964,40.0242,30167.1872
2016-07-01 12:10:00,43.21,43.35,43.2,43.3,21686.56990630168,40.0427,40.1724,40.0334,40.1261,21686.5699
2016-07-01 12:20:00,43.3,43.34,43.23,43.28,31273.19492926695,40.1261,40.1632,40.0612,40.1076,31273.1949
2016-07-01 12:30:00,43.27,43.28,43.24,43.27,17086.165717435237,40.0983,40.1076,40.0705,40.0983,17086.1657
2016-07-01 12:40:00,43.26,43.26,43.22,43.23,20593.422744809846,40.089,40.089,40.052,40.0612,20593.4227
2016-07-01 12:50:00,43.23,43.32,43.23,43.27,19379.01892338784,40.0612,40.1446,40.0612,40.0983,19379.0189
2016-07-01 13:00:00,43.26,43.26,43.18,43.19,24198.05254455264,40.089,40.089,40.0149,40.0242,24198.0525
2016-07-01 13:10:00,43.17,43.19,43.04,43.08,28298.73231673709,40.0056,40.0242,39.8852,39.9222,28298.7323
2016-07-01 13:20:00,43.09,43.1,43.02,43.02,21738.01212566599,39.9315,39.9408,39.8666,39.8666,21738.0121
2016-07-01 13:30:00,43.02,43.05,43.01,43.02,15915.85522689693,39.8666,39.8944,39.8574,39.8666,15915.8552
2016-07-01 13:40:00,43.01,43.02,42.91,42.92,20578.72496784861,39.8574,39.8666,39.7647,39.774,20578.725
2016-07-01 13:50:00,42.92,42.99,42.89,42.99,29151.2033804887,39.774,39.8388,39.7462,39.8388,29151.2034
2016-07-01 14:00:00,43.01,43.05,42.98,43.04,32924.857615285684,39.8574,39.8944,39.8296,39.8852,32924.8576
2016-07-01 14:10:00,43.04,43.05,42.97,42.99,23461.32647437075,39.8852,39.8944,39.8203,39.8388,23461.3265
2016-07-01 14:20:00,42.99,43.02,42.97,43.01,19408.414477310307,39.8388,39.8666,39.8203,39.8574,19408.4145
2016-07-01 14:30:00,43.0,43.04,43.0,43.02,20470.328862759507,39.8481,39.8852,39.8481,39.8666,20470.3289
2016-07-01 14:40:00,43.03,43.03,42.96,42.96,23725.886459672973,39.8759,39.8759,39.811,39.811,23725.8865
2016-07-01 14:50:00,42.97,43.02,42.95,43.02,20617.30663237185,39.8203,39.8666,39.8018,39.8666,20617.3066
2016-07-01 15:00:00,43.04,43.07,42.99,43.05,34218.261987874335,39.8852,39.913,39.8388,39.8944,34218.262
2016-07-01 15:10:00,43.05,43.09,43.03,43.09,25702.73746095903,39.8944,39.9315,39.8759,39.9315,25702.7375
2016-07-01 15:20:00,43.1,43.1,43.05,43.07,39198.97115561272,39.9408,39.9408,39.8944,39.913,39198.9712
2016-07-01 15:30:00,43.07,43.12,43.05,43.11,105026.63972074224,39.913,39.9593,39.8944,39.95,105026.6397
2016-07-01 15:40:00,43.11,43.17,43.1,43.11,110264.5599853022,39.95,40.0056,39.9408,39.95,110264.56
2016-07-01 15:50:00,43.11,43.23,43.1,43.17,198809.48006614,39.95,40.0612,39.9408,40.0056,198809.4801
2016-07-05 09:30:00,42.28,42.53,42.04,42.14,89720.74223773654,39.1809,39.4125,38.9585,39.0511,89720.7422
2016-07-05 09:40:00,42.18,42.23,41.92,41.94,92992.8348337314,39.0882,39.1345,38.8473,38.8658,92992.8348
2016-07-05 09:50:00,41.89,41.89,41.7,41.7,60224.14109865882,38.8195,38.8195,38.6434,38.6434,60224.1411
2016-07-05 10:00:00,41.67,41.7,41.43,41.52,112476.57541796802,38.6156,38.6434,38.3932,38.4766,112476.5754
2016-07-05 10:10:00,41.52,41.52,41.27,41.49,117426.05180966378,38.4766,38.4766,38.2449,38.4488,117426.0518
2016-07-05 10:20:00,41.46,41.54,41.45,41.49,28572.47841264009,38.421,38.4951,38.4117,38.4488,28572.4784
2016-07-05 10:30:00,41.49,41.6,41.4,41.41,48756.20062465552,38.4488,38.5507,38.3654,38.3746,48756.2006
2016-07-05 10:40:00,41.4,41.43,41.36,41.37,64284.40198419989,38.3654,38.3932,38.3283,38.3376,64284.402
2016-07-05 10:50:00,41.39,41.46,41.37,41.44,44604.07863310674,38.3561,38.421,38.3376,38.4024,44604.0786
2016-07-05 11:00:00,41.43,41.5,41.37,41.41,115153.40804703288,38.3932,38.458,38.3376,38.3746,115153.408
2016-07-05 11:10:00,41.39,41.5,41.33,41.37,171137.2404923755,38.3561,38.458,38.3005,38.3376,171137.2405
2016-07-05 11:20:00,41.37,41.42,41.36,41.39,75313.24637148631,38.3376,38.3839,38.3283,38.3561,75313.2464
2016-07-05 11:30:00,41.38,41.42,41.33,41.34,191923.5715598016,38.3468,38.3839,38.3005,38.3098,191923.5716
2016-07-05 11:40:00,41.35,41.45,41.32,41.33,51914.3854492008,38.319,38.4117,38.2912,38.3005,51914.3854
2016-07-05 11:50:00,41.32,41.37,41.26,41.36,32651.11151938269,38.2912,38.3376,38.2356,38.3283,32651.1115
2016-07-05 12:00:00,41.35,41.47,41.31,41.44,48026.82344295425,38.319,38.4302,38.282,38.4024,48026.8234
2016-07-05 12:10:00,41.44,41.46,41.33,41.38,27374.609590299468,38.4024,38.421,38.3005,38.3468,27374.6096
2016-07-05 12:20:00,41.38,41.4,41.33,41.4,23226.162042991,38.3468,38.3654,38.3005,38.3654,23226.162
2016-07-05 12:30:00,41.4,41.43,41.34,41.35,26880.39683997795,38.3654,38.3932,38.3098,38.319,26880.3968
2016-07-05 12:40:00,41.35,41.4,41.34,41.37,32893.624839243064,38.319,38.3654,38.3098,38.3376,32893.6248
2016-07-05 12:50:00,41.36,41.4,41.32,41.33,21761.896013228,38.3283,38.3654,38.2912,38.3005,21761.896
2016-07-05 13:00:00,41.35,41.4,41.33,41.37,27523.424582031967,38.319,38.3654,38.3005,38.3376,27523.4246
2016-07-05 13:10:00,41.37,41.42,41.36,41.38,26501.92908322616,38.3376,38.3839,38.3283,38.3468,26501.9291
2016-07-05 13:20:00,41.38,41.45,41.37,41.45,117697.96068344662,38.3468,38.4117,38.3376,38.4117,117697.9607
2016-07-05 13:30:00,41.45,41.48,41.41,41.43,19485.57780635679,38.4117,38.4395,38.3746,38.3932,19485.5778
2016-07-05 13:40:00,41.43,41.46,41.4,41.41,22107.29377181701,38.3932,38.421,38.3654,38.3746,22107.2938
2016-07-05 13:50:00,41.4,41.4,41.32,41.36,122842.18261987876,38.3654,38.3654,38.2912,38.3283,122842.1826
2016-07-05 14:00:00,41.36,41.59,41.35,41.59,39338.60003674444,38.3283,38.5415,38.319,38.5415,39338.6
2016-07-05 14:10:00,41.6,41.71,41.58,41.68,56915.30406026088,38.5507,38.6527,38.5322,38.6249,56915.3041
2016-07-05 14:20:00,41.68,41.78,41.63,41.75,35282.013595443685,38.6249,38.7175,38.5785,38.6897,35282.0136
2016-07-05 14:30:00,41.76,41.86,41.7,41.86,85612.71357707147,38.699,38.7917,38.6434,38.7917,85612.7136
2016-07-05 14:40:00,41.86,41.92,41.83,41.89,129081.38893992284,38.7917,38.8473,38.7639,38.8195,129081.3889
2016-07-05 14:50:00,41.89,41.89,41.8,41.88,31574.499356972257,38.8195,38.8195,38.7361,38.8102,31574.4994
2016-07-05 15:00:00,41.89,41.91,41.84,41.86,38247.29009737277,38.8195,38.838,38.7731,38.7917,38247.2901
2016-07-05 15:10:00,41.86,41.89,41.81,41.85,35947.08800293956,38.7917,38.8195,38.7453,38.7824,35947.088
2016-07-05 15:20:00,41.85,41.89,41.8,41.86,69175.0872680507,38.7824,38.8195,38.7361,38.7917,69175.0873
2016-07-05 15:30:00,41.87,42.06,41.86,42.03,66331.06742605181,38.8009,38.977,38.7917,38.9492,66331.0674
2016-07-05 15:40:00,42.03,42.15,42.01,42.08,132362.66764651847,38.9492,39.0604,38.9307,38.9955,132362.6676
2016-07-05 15:50:00,42.07,42.07,42.0,42.06,282765.0192908323,38.9863,38.9863,38.9214,38.977,282765.0193
2016-07-06 09:30:00,41.84,42.23,41.62,42.11,76202.461877641,38.7731,39.1345,38.5693,39.0233,76202.4619
2016-07-06 09:40:00,42.15,42.16,41.96,41.99,93944.51589197134,39.0604,39.0697,38.8843,38.9121,93944.5159
2016-07-06 09:50:00,42.01,42.01,41.73,41.82,53498.07091677384,38.9307,38.9307,38.6712,38.7546,53498.0709
2016-07-06 10:00:00,41.83,41.98,41.68,41.68,92601.50652213852,38.7639,38.9029,38.6249,38.6249,92601.5065
2016-07-06 10:10:00,41.66,41.68,41.54,41.64,120069.81444056588,38.6063,38.6249,38.4951,38.5878,120069.8144
2016-07-06 10:20:00,41.67,41.72,41.61,41.66,61796.80323351093,38.6156,38.6619,38.56,38.6063,61796.8032
2016-07-06 10:30:00,41.64,41.69,41.57,41.67,74929.26694837406,38.5878,38.6341,38.5229,38.6156,74929.2669
2016-07-06 10:40:00,41.67,41.76,41.62,41.68,44793.31251148264,38.6156,38.699,38.5693,38.6249,44793.3125
2016-07-06 10:50:00,41.69,41.78,41.64,41.67,54986.22083409884,38.6341,38.7175,38.5878,38.6156,54986.2208
2016-07-06 11:00:00,41.68,41.85,41.67,41.69,73314.3487047584,38.6249,38.7824,38.6156,38.6341,73314.3487
2016-07-06 11:10:00,41.7,41.89,41.69,41.85,103611.9786882234,38.6434,38.8195,38.6341,38.7824,103611.9787
2016-07-06 11:20:00,41.84,41.92,41.78,41.78,41976.85100128606,38.7731,38.8473,38.7175,38.7175,41976.851
2016-07-06 11:30:00,41.76,41.8,41.67,41.68,32693.367628146243,38.699,38.7361,38.6156,38.6249,32693.3676
2016-07-06 11:40:00,41.67,41.88,41.65,41.87,67986.40455631085,38.6156,38.8102,38.5971,38.8009,67986.4046
2016-07-06 11:50:00,41.86,41.93,41.85,41.88,39601.32279992651,38.7917,38.8565,38.7824,38.8102,39601.3228
2016-07-06 12:00:00,41.9,42.02,41.88,42.02,39066.6911629616,38.8287,38.9399,38.8102,38.9399,39066.6912
2016-07-06 12:10:00,42.02,42.04,41.96,41.97,26035.27466470696,38.9399,38.9585,38.8843,38.8936,26035.2747
2016-07-06 12:20:00,41.98,42.06,41.97,41.97,16419.254087819216,38.9029,38.977,38.8936,38.8936,16419.2541
2016-07-06 12:30:00,41.97,42.0,41.93,41.93,12860.554841080286,38.8936,38.9214,38.8565,38.8565,12860.5548
2016-07-06 12:40:00,41.92,41.93,41.83,41.86,20235.16443137975,38.8473,38.8565,38.7639,38.7917,20235.1644
2016-07-06 12:50:00,41.86,41.92,41.85,41.88,12862.39206320044,38.7917,38.8473,38.7824,38.8102,12862.3921
2016-07-06 13:00:00,41.88,41.95,41.88,41.92,26531.32463714863,38.8102,38.8751,38.8102,38.8473,26531.3246
2016-07-06 13:10:00,41.92,41.92,41.84,41.84,20959.02994672056,38.8473,38.8473,38.7731,38.7731,20959.0299
2016-07-06 13:20:00,41.85,41.85,41.77,41.78,13957.37644681242,38.7824,38.7824,38.7083,38.7175,13957.3764
2016-07-06 13:30:00,41.8,41.88,41.79,41.86,29000.551166636047,38.7361,38.8102,38.7268,38.7917,29000.5512
2016-07-06 13:40:00,41.86,41.87,41.78,41.82,13013.044277053095,38.7917,38.8009,38.7175,38.7546,13013.0443
2016-07-06 13:50:00,41.82,41.92,41.82,41.87,17629.983465000918,38.7546,38.8473,38.7546,38.8009,17629.9835
2016-07-06 14:00:00,41.88,42.03,41.85,42.0,45254.45526364137,38.8102,38.9492,38.7824,38.9214,45254.4553
2016-07-06 14:10:00,42.0,42.0,41.86,41.94,20655.888296895093,38.9214,38.9214,38.7917,38.8658,20655.8883
2016-07-06 14:20:00,41.94,41.99,41.93,41.97,18526.54785963623,38.8658,38.9121,38.8565,38.8936,18526.5479
2016-07-06 14:30:00,41.97,42.03,41.96,42.01,31254.822708065403,38.8936,38.9492,38.8843,38.9307,31254.8227
2016-07-06 14:40:00,42.01,42.06,42.0,42.0,45116.6636046298,38.9307,38.977,38.9214,38.9214,45116.6636
2016-07-06 14:50:00,41.98,42.07,41.98,42.04,24912.73194929267,38.9029,38.9863,38.9029,38.9585,24912.7319
2016-07-06 15:00:00,42.04,42.06,42.01,42.06,37144.95682528018,38.9585,38.977,38.9307,38.977,37144.9568
2016-07-06 15:10:00,42.06,42.06,41.94,41.96,72608.85541061914,38.977,38.977,38.8658,38.8843,72608.8554
2016-07-06 15:20:00,41.96,41.97,41.88,41.91,62649.274297262535,38.8843,38.8936,38.8102,38.838,62649.2743
2016-07-06 15:30:00,41.9,41.99,41.89,41.99,86279.62520668749,38.8287,38.9121,38.8195,38.9121,86279.6252
2016-07-06 15:40:00,41.99,42.09,41.98,42.0,148249.12731949292,38.9121,39.0048,38.9029,38.9214,148249.1273
2016-07-06 15:50:00,42.0,42.13,41.99,42.12,247918.4273378652,38.9214,39.0419,38.9121,39.0326,247918.4273
2016-07-07 09:30:00,42.36,42.78,41.98,42.17,94661.03251883152,39.255,39.6442,38.9029,39.0789,94661.0325
2016-07-07 09:40:00,42.17,42.44,42.05,42.43,35445.526364137426,39.0789,39.3291,38.9677,39.3199,35445.5264
2016-07-07 09:50:00,42.43,42.46,42.36,42.44,40163.51276869373,39.3199,39.3477,39.255,39.3291,40163.5128
2016-07-07 10:00:00,42.44,42.46,42.36,42.42,37844.938453058974,39.3291,39.3477,39.255,39.3106,37844.9385
2016-07-07 10:10:00,42.45,42.52,42.4,42.52,35004.593055300385,39.3384,39.4033,39.2921,39.4033,35004.5931
2016-07-07 10:20:00,42.52,42.53,42.38,42.44,33295.976483556864,39.4033,39.4125,39.2735,39.3291,33295.9765
2016-07-07 10:30:00,42.44,42.52,42.41,42.49,43163.69649090575,39.3291,39.4033,39.3013,39.3755,43163.6965
2016-07-07 10:40:00,42.48,42.49,42.37,42.4,23516.44313797538,39.3662,39.3755,39.2643,39.2921,23516.4431
2016-07-07 10:50:00,42.41,42.66,42.37,42.61,152415.94708800293,39.3013,39.533,39.2643,39.4867,152415.9471
2016-07-07 11:00:00,42.61,42.61,42.34,42.55,111526.73158184825,39.4867,39.4867,39.2365,39.4311,111526.7316
2016-07-07 11:10:00,42.57,42.84,42.54,42.66,105763.36579092412,39.4496,39.6998,39.4218,39.533,105763.3658
2016-07-07 11:20:00,42.67,42.73,42.63,42.69,66557.04574683079,39.5423,39.5979,39.5052,39.5608,66557.0457
2016-07-07 11:30:00,42.71,42.71,42.42,42.46,49055.66783024067,39.5794,39.5794,39.3106,39.3477,49055.6678
2016-07-07 11:40:00,42.45,42.46,42.28,42.32,25524.52691530406,39.3384,39.3477,39.1809,39.2179,25524.5269
2016-07-07 11:50:00,42.33,42.48,42.27,42.48,32643.762630902074,39.2272,39.3662,39.1716,39.3662,32643.7626
2016-07-07 12:00:00,42.46,42.47,42.26,42.32,30159.838324453427,39.3477,39.3569,39.1623,39.2179,30159.8383
2016-07-07 12:10:00,42.32,42.52,42.28,42.52,189051.9933860004,39.2179,39.4033,39.1809,39.4033,189051.9934
2016-07-07 12:20:00,42.53,42.86,42.53,42.75,319878.7433400698,39.4125,39.7184,39.4125,39.6164,319878.7433
2016-07-07 12:30:00,42.75,42.85,42.69,42.71,142221.20154326656,39.6164,39.7091,39.5608,39.5794,142221.2015
2016-07-07 12:40:00,42.71,42.71,42.6,42.62,30163.51276869373,39.5794,39.5794,39.4774,39.496,30163.5128
2016-07-07 12:50:00,42.6,42.61,42.47,42.47,24901.70861657174,39.4774,39.4867,39.3569,39.3569,24901.7086
2016-07-07 13:00:00,42.46,42.48,42.26,42.31,16746.279625206687,39.3477,39.3662,39.1623,39.2087,16746.2796
2016-07-07 13:10:00,42.28,42.28,42.18,42.18,10622.818298732316,39.1809,39.1809,39.0882,39.0882,10622.8183
2016-07-07 13:20:00,42.18,42.21,42.13,42.13,26478.045195664155,39.0882,39.116,39.0419,39.0419,26478.0452
2016-07-07 13:30:00,42.13,42.2,42.1,42.15,20301.30442770531,39.0419,39.1067,39.0141,39.0604,20301.3044
2016-07-07 13:40:00,42.16,42.16,42.05,42.05,13227.999265111152,39.0697,39.0697,38.9677,38.9677,13227.9993
2016-07-07 13:50:00,42.07,42.07,41.95,42.05,21550.61546941025,38.9863,38.9863,38.8751,38.9677,21550.6155
2016-07-07 14:00:00,42.06,42.06,41.88,41.89,30251.699430461143,38.977,38.977,38.8102,38.8195,30251.6994
2016-07-07 14:10:00,41.88,41.88,41.79,41.8,31254.822708065403,38.8102,38.8102,38.7268,38.7361,31254.8227
2016-07-07 14:20:00,41.79,41.85,41.69,41.74,58497.15230571376,38.7268,38.7824,38.6341,38.6805,58497.1523
2016-07-07 14:30:00,41.75,41.82,41.73,41.8,22561.08763549513,38.6897,38.7546,38.6712,38.7361,22561.0876
2016-07-07 14:40:00,41.8,41.81,41.73,41.76,21681.05823994121,38.7361,38.7453,38.6712,38.699,21681.0582
2016-07-07 14:50:00,41.75,41.82,41.72,41.75,28194.01065588829,38.6897,38.7546,38.6619,38.6897,28194.0107
2016-07-07 15:00:00,41.76,41.89,41.74,41.88,61657.1743523792,38.699,38.8195,38.6805,38.8102,61657.1744
2016-07-07 15:10:00,41.87,41.88,41.81,41.85,45410.61914385449,38.8009,38.8102,38.7453,38.7824,45410.6191
2016-07-07 15:20:00,41.86,41.86,41.72,41.73,58399.77953334558,38.7917,38.7917,38.6619,38.6712,58399.7795
2016-07-07 15:30:00,41.74,41.83,41.74,41.77,59395.553922469226,38.6805,38.7639,38.6805,38.7083,59395.5539
2016-07-07 15:40:00,41.78,41.85,41.77,41.81,104363.40253536652,38.7175,38.7824,38.7083,38.7453,104363.4025
2016-07-07 15:50:00,41.82,41.84,41.78,41.81,238050.70733051625,38.7546,38.7731,38.7175,38.7453,238050.7073
2016-07-08 09:30:00,42.29,42.59,42.18,42.25,75770.71467940474,39.1901,39.4682,39.0882,39.1531,75770.7147
2016-07-08 09:40:00,42.23,42.44,42.21,42.28,28585.33896748117,39.1345,39.3291,39.116,39.1809,28585.339
2016-07-08 09:50:00,42.25,42.26,42.03,42.07,29129.156715046847,39.1531,39.1623,38.9492,38.9863,29129.1567
2016-07-08 10:00:00,42.07,42.18,41.99,42.09,46933.67628146243,38.9863,39.0882,38.9121,39.0048,46933.6763
2016-07-08 10:10:00,42.1,42.13,41.83,41.83,36000.36744442403,39.0141,39.0419,38.7639,38.7639,36000.3674
2016-07-08 10:20:00,41.83,42.12,41.78,41.98,42713.57707146794,38.7639,39.0326,38.7175,38.9029,42713.5771
2016-07-08 10:30:00,42.01,42.07,41.95,42.07,55677.01635127687,38.9307,38.9863,38.8751,38.9863,55677.0164
2016-07-08 10:40:00,42.07,42.19,42.02,42.14,83038.76538673525,38.9863,39.0975,38.9399,39.0511,83038.7654
2016-07-08 10:50:00,42.15,42.32,42.15,42.26,106404.55631085798,39.0604,39.2179,39.0604,39.1623,106404.5563
2016-07-08 11:00:00,42.28,42.49,42.21,42.36,241625.94157633657,39.1809,39.3755,39.116,39.255,241625.9416
2016-07-08 11:10:00,42.36,42.43,42.35,42.42,37708.98401616755,39.255,39.3199,39.2457,39.3106,37708.984
2016-07-08 11:20:00,42.43,42.47,42.35,42.36,49880.58056218997,39.3199,39.3569,39.2457,39.255,49880.5806
2016-07-08 11:30:00,42.36,42.41,42.3,42.33,53773.65423479699,39.255,39.3013,39.1994,39.2272,53773.6542
2016-07-08 11:40:00,42.34,42.35,42.1,42.14,52079.73544001469,39.2365,39.2457,39.0141,39.0511,52079.7354
2016-07-08 11:50:00,42.12,42.19,42.1,42.11,28568.803968399778,39.0326,39.0975,39.0141,39.0233,28568.804
2016-07-08 12:00:00,42.1,42.1,42.0,42.0,38462.245085430826,39.0141,39.0141,38.9214,38.9214,38462.2451
2016-07-08 12:10:00,42.01,42.01,41.89,41.89,32981.811501010474,38.9307,38.9307,38.8195,38.8195,32981.8115
2016-07-08 12:20:00,41.89,42.02,41.87,42.01,24271.541429358807,38.8195,38.9399,38.8009,38.9307,24271.5414
2016-07-08 12:30:00,42.04,42.04,41.92,41.95,21264.00881866617,38.9585,38.9585,38.8473,38.8751,21264.0088
2016-07-08 12:40:00,41.97,42.14,41.95,42.11,30547.492191805988,38.8936,39.0511,38.8751,39.0233,30547.4922
2016-07-08 12:50:00,42.1,42.11,42.05,42.06,27249.67848612897,39.0141,39.0233,38.9677,38.977,27249.6785
2016-07-08 13:00:00,42.06,42.06,41.99,42.05,49118.13338232592,38.977,38.977,38.9121,38.9677,49118.1334
2016-07-08 13:10:00,42.04,42.11,42.03,42.07,28429.17508726805,38.9585,39.0233,38.9492,38.9863,28429.1751
2016-07-08 13:20:00,42.07,42.1,42.04,42.08,26044.460775307733,38.9863,39.0141,38.9585,38.9955,26044.4608
2016-07-08 13:30:00,42.07,42.11,42.06,42.07,25372.03747933125,38.9863,39.0233,38.977,38.9863,25372.0375
2016-07-08 13:40:00,42.07,42.19,42.07,42.12,33163.69649090575,38.9863,39.0975,38.9863,39.0326,33163.6965
2016-07-08 13:50:00,42.13,42.18,42.12,42.18,20238.838875620066,39.0419,39.0882,39.0326,39.0882,20238.8389
2016-07-08 14:00:00,42.17,42.26,42.15,42.26,27163.32904648172,39.0789,39.1623,39.0604,39.1623,27163.329
2016-07-08 14:10:00,42.28,42.37,42.28,42.36,38829.68950946169,39.1809,39.2643,39.1809,39.255,38829.6895
2016-07-08 14:20:00,42.37,42.44,42.37,42.43,48359.36064670218,39.2643,39.3291,39.2643,39.3199,48359.3606
2016-07-08 14:30:00,42.43,42.46,42.32,42.33,45555.75969134669,39.3199,39.3477,39.2179,39.2272,45555.7597
2016-07-08 14:40:00,42.33,42.37,42.29,42.3,43580.745912180784,39.2272,39.2643,39.1901,39.1994,43580.7459
2016-07-08 14:50:00,42.3,42.32,42.23,42.23,39412.08892155062,39.1994,39.2179,39.1345,39.1345,39412.0889
2016-07-08 15:00:00,42.24,42.27,42.22,42.23,53428.25647620797,39.1438,39.1716,39.1253,39.1345,53428.2565
2016-07-08 15:10:00,42.23,42.31,42.23,42.28,54633.47418702921,39.1345,39.2087,39.1345,39.1809,54633.4742
2016-07-08 15:20:00,42.28,42.28,42.16,42.17,47488.51736174904,39.1809,39.1809,39.0697,39.0789,47488.5174
2016-07-08 15:30:00,42.17,42.27,42.16,42.24,83430.09369832813,39.0789,39.1716,39.0697,39.1438,83430.0937
2016-07-08 15:40:00,42.23,42.25,42.19,42.23,99876.90611794966,39.1345,39.1531,39.0975,39.1345,99876.9061
2016-07-08 15:50:00,42.23,42.28,42.21,42.26,196759.14018004772,39.1345,39.1809,39.116,39.1623,196759.1402
2016-07-11 09:30:00,42.6,42.79,42.46,42.46,23058.97483005695,39.4774,39.6535,39.3477,39.3477,23058.9748
2016-07-11 09:40:00,42.37,42.55,42.35,42.47,12452.691530406026,39.2643,39.4311,39.2457,39.3569,12452.6915
2016-07-11 09:50:00,42.51,42.61,42.48,42.58,9751.975013779163,39.394,39.4867,39.3662,39.4589,9751.975
2016-07-11 10:00:00,42.56,42.56,42.23,42.26,37330.51625941576,39.4404,39.4404,39.1345,39.1623,37330.5163
2016-07-11 10:10:00,42.25,42.25,42.06,42.11,26147.345214036377,39.1531,39.1531,38.977,39.0233,26147.3452
2016-07-11 10:20:00,42.1,42.1,41.97,42.05,21188.68271173985,39.0141,39.0141,38.8936,38.9677,21188.6827
2016-07-11 10:30:00,42.06,42.15,42.0,42.15,27345.214036377,38.977,39.0604,38.9214,39.0604,27345.214
2016-07-11 10:40:00,42.14,42.16,42.1,42.15,8838.875620062465,39.0511,39.0697,39.0141,39.0604,8838.8756
2016-07-11 10:50:00,42.16,42.26,42.12,42.26,13711.18868271174,39.0697,39.1623,39.0326,39.1623,13711.1887
2016-07-11 11:00:00,42.29,42.38,42.29,42.29,10701.818849898951,39.1901,39.2735,39.1901,39.1901,10701.8188
2016-07-11 11:10:00,42.3,42.39,42.24,42.27,17931.287892706227,39.1994,39.2828,39.1438,39.1716,17931.2879
2016-07-11 11:20:00,42.29,42.31,42.24,42.29,7743.891236450487,39.1901,39.2087,39.1438,39.1901,7743.8912
2016-07-11 11:30:00,42.28,42.34,42.23,42.23,12584.971523057136,39.1809,39.2365,39.1345,39.1345,12584.9715
2016-07-11 11:40:00,42.23,42.31,42.23,42.29,7144.956825280176,39.1345,39.2087,39.1345,39.1901,7144.9568
2016-07-11 11:50:00,42.3,42.35,42.24,42.24,23924.30644864964,39.1994,39.2457,39.1438,39.1438,23924.3064
2016-07-11 12:00:00,42.28,42.29,42.23,42.27,5879.110784493845,39.1809,39.1901,39.1345,39.1716,5879.1108
2016-07-11 12:10:00,42.25,42.28,42.22,42.26,5291.199706044461,39.1531,39.1809,39.1253,39.1623,5291.1997
2016-07-11 12:20:00,42.26,42.28,42.21,42.23,21938.269336762813,39.1623,39.1809,39.116,39.1345,21938.2693
2016-07-11 12:30:00,42.25,42.27,42.19,42.21,15340.804703288628,39.1531,39.1716,39.0975,39.116,15340.8047
2016-07-11 12:40:00,42.24,42.29,42.23,42.25,10235.164431379751,39.1438,39.1901,39.1345,39.1531,10235.1644
2016-07-11 12:50:00,42.23,42.24,42.17,42.18,13907.771449568252,39.1345,39.1438,39.0789,39.0882,13907.7714
2016-07-11 13:00:00,42.18,42.19,42.13,42.15,17356.237369097922,39.0882,39.0975,39.0419,39.0604,17356.2374
2016-07-11 13:10:00,42.15,42.19,42.15,42.16,23378.65147896381,39.0604,39.0975,39.0604,39.0697,23378.6515
2016-07-11 13:20:00,42.17,42.18,42.15,42.16,6871.210729377181,39.0789,39.0882,39.0604,39.0697,6871.2107
2016-07-11 13:30:00,42.17,42.17,42.12,42.13,28563.29230203932,39.0789,39.0789,39.0326,39.0419,28563.2923
2016-07-11 13:40:00,42.13,42.13,42.07,42.08,10665.074407495866,39.0419,39.0419,38.9863,38.9955,10665.0744
2016-07-11 13:50:00,42.07,42.08,42.03,42.03,29748.300569538857,38.9863,38.9955,38.9492,38.9492,29748.3006
2016-07-11 14:00:00,42.03,42.05,42.03,42.03,30553.00385816645,38.9492,38.9677,38.9492,38.9492,30553.0039
2016-07-11 14:10:00,42.02,42.07,42.02,42.03,46716.88407128421,38.9399,38.9863,38.9399,38.9492,46716.8841
2016-07-11 14:20:00,42.03,42.05,42.01,42.01,21829.873231673708,38.9492,38.9677,38.9307,38.9307,21829.8732
2016-07-11 14:30:00,42.01,42.03,41.99,41.99,16446.812419621532,38.9307,38.9492,38.9121,38.9121,16446.8124
2016-07-11 14:40:00,41.99,41.99,41.94,41.95,23972.07422377365,38.9121,38.9121,38.8658,38.8751,23972.0742
2016-07-11 14:50:00,41.95,41.95,41.89,41.91,18939.92283667096,38.8751,38.8751,38.8195,38.838,18939.9228
2016-07-11 15:00:00,41.91,41.95,41.91,41.94,43062.64927429726,38.838,38.8751,38.838,38.8658,43062.6493
2016-07-11 15:10:00,41.94,41.95,41.92,41.93,21965.82766856513,38.8658,38.8751,38.8473,38.8565,21965.8277
2016-07-11 15:20:00,41.92,41.92,41.86,41.88,13386.000367444423,38.8473,38.8473,38.7917,38.8102,13386.0004
2016-07-11 15:30:00,41.87,41.94,41.85,41.91,49108.94727172515,38.8009,38.8658,38.7824,38.838,49108.9473
2016-07-11 15:40:00,41.91,41.92,41.86,41.89,61521.21991548778,38.838,38.8473,38.7917,38.8195,61521.2199
2016-07-11 15:50:00,41.89,41.91,41.86,41.88,157479.33125114825,38.8195,38.838,38.7917,38.8102,157479.3313
2016-07-12 09:30:00,42.57,42.81,42.42,42.62,44978.87194561822,39.4496,39.672,39.3106,39.496,44978.8719
2016-07-12 09:40:00,42.6,42.67,42.55,42.64,42662.13485210362,39.4774,39.5423,39.4311,39.5145,42662.1349
2016-07-12 09:50:00,42.64,42.64,42.53,42.58,21914.385449200807,39.5145,39.5145,39.4125,39.4589,21914.3854
2016-07-12 10:00:00,42.56,42.62,42.53,42.6,50613.632188131545,39.4404,39.496,39.4125,39.4774,50613.6322
2016-07-12 10:10:00,42.61,42.66,42.44,42.48,48421.82619878743,39.4867,39.533,39.3291,39.3662,48421.8262
2016-07-12 10:20:00,42.46,42.52,42.41,42.46,24284.40198419989,39.3477,39.4033,39.3013,39.3477,24284.402
2016-07-12 10:30:00,42.44,42.5,42.44,42.48,10725.70273746096,39.3291,39.3847,39.3291,39.3662,10725.7027
2016-07-12 10:40:00,42.49,42.53,42.44,42.53,17043.90960867169,39.3755,39.4125,39.3291,39.4125,17043.9096
2016-07-12 10:50:00,42.54,42.54,42.48,42.49,30957.1927246004,39.4218,39.4218,39.3662,39.3755,30957.1927
2016-07-12 11:00:00,42.5,42.54,42.47,42.5,22325.923204115377,39.3847,39.4218,39.3569,39.3847,22325.9232
2016-07-12 11:10:00,42.52,42.56,42.52,42.56,25902.99467205585,39.4033,39.4404,39.4033,39.4404,25902.9947
2016-07-12 11:20:00,42.56,42.62,42.54,42.55,20813.889399228367,39.4404,39.496,39.4218,39.4311,20813.8894
2016-07-12 11:30:00,42.54,42.65,42.54,42.62,17618.960132279994,39.4218,39.5238,39.4218,39.496,17618.9601
2016-07-12 11:40:00,42.62,42.82,42.57,42.81,104326.65809296344,39.496,39.6813,39.4496,39.672,104326.6581
2016-07-12 11:50:00,42.81,42.91,42.8,42.87,15283.850817563844,39.672,39.7647,39.6628,39.7276,15283.8508
2016-07-12 12:00:00,42.87,42.9,42.79,42.85,23861.8408965644,39.7276,39.7554,39.6535,39.7091,23861.8409
2016-07-12 12:10:00,42.86,42.9,42.86,42.87,10481.352195480433,39.7184,39.7554,39.7184,39.7276,10481.3522
2016-07-12 12:20:00,42.87,42.91,42.84,42.87,11115.193826933675,39.7276,39.7647,39.6998,39.7276,11115.1938
2016-07-12 12:30:00,42.86,42.87,42.81,42.84,16459.672974462614,39.7184,39.7276,39.672,39.6998,16459.673
2016-07-12 12:40:00,42.84,42.85,42.73,42.73,34150.284769428625,39.6998,39.7091,39.5979,39.5979,34150.2848
2016-07-12 12:50:00,42.73,42.75,42.7,42.73,16011.390777144956,39.5979,39.6164,39.5701,39.5979,16011.3908
2016-07-12 13:00:00,42.73,42.75,42.64,42.68,11682.895462061362,39.5979,39.6164,39.5145,39.5516,11682.8955
2016-07-12 13:10:00,42.67,42.71,42.65,42.66,13687.304795149734,39.5423,39.5794,39.5238,39.533,13687.3048
2016-07-12 13:20:00,42.67,42.69,42.62,42.66,12812.787065956274,39.5423,39.5608,39.496,39.533,12812.7871
2016-07-12 13:30:00,42.67,42.81,42.67,42.79,67383.79570090024,39.5423,39.672,39.5423,39.6535,67383.7957
2016-07-12 13:40:00,42.79,42.79,42.72,42.72,9388.205033988608,39.6535,39.6535,39.5886,39.5886,9388.205
2016-07-12 13:50:00,42.71,42.75,42.66,42.66,13095.71927246004,39.5794,39.6164,39.533,39.533,13095.7193
2016-07-12 14:00:00,42.66,42.7,42.61,42.64,16470.696307183538,39.533,39.5701,39.4867,39.5145,16470.6963
2016-07-12 14:10:00,42.65,42.72,42.65,42.7,14887.010839610508,39.5238,39.5886,39.5238,39.5701,14887.0108
2016-07-12 14:20:00,42.71,42.74,42.66,42.66,26487.231306264926,39.5794,39.6072,39.533,39.533,26487.2313
2016-07-12 14:30:00,42.65,42.67,42.64,42.65,14471.79864045563,39.5238,39.5423,39.5145,39.5238,14471.7986
2016-07-12 14:40:00,42.66,42.7,42.66,42.67,20654.05107477494,39.533,39.5701,39.533,39.5423,20654.0511
2016-07-12 14:50:00,42.68,42.71,42.64,42.64,28572.47841264009,39.5516,39.5794,39.5145,39.5145,28572.4784
2016-07-12 15:00:00,42.65,42.73,42.6,42.6,142305.71376079367,39.5238,39.5979,39.4774,39.4774,142305.7138
2016-07-12 15:10:00,42.59,42.62,42.57,42.59,25033.98860922285,39.4682,39.496,39.4496,39.4682,25033.9886
2016-07-12 15:20:00,42.6,42.68,42.6,42.65,22849.53150835936,39.4774,39.5516,39.4774,39.5238,22849.5315
2016-07-12 15:30:00,42.65,42.68,42.61,42.68,47692.44901708616,39.5238,39.5516,39.4867,39.5516,47692.449
2016-07-12 15:40:00,42.67,42.68,42.59,42.66,75553.92246922653,39.5423,39.5516,39.4682,39.533,75553.9225
2016-07-12 15:50:00,42.66,42.71,42.62,42.68,172379.20264559984,39.533,39.5794,39.496,39.5516,172379.2026
2016-07-13 09:30:00,42.71,42.73,42.03,42.12,92616.20429909976,39.5794,39.5979,38.9492,39.0326,92616.2043
2016-07-13 09:40:00,42.07,42.12,41.78,41.78,77317.65570457467,38.9863,39.0326,38.7175,38.7175,77317.6557
2016-07-13 09:50:00,41.78,41.96,41.68,41.72,58675.36285136873,38.7175,38.8843,38.6249,38.6619,58675.3629
2016-07-13 10:00:00,41.69,41.8,41.58,41.75,111945.61822524342,38.6341,38.7361,38.5322,38.6897,111945.6182
2016-07-13 10:10:00,41.75,41.77,41.54,41.59,35785.41245636597,38.6897,38.7083,38.4951,38.5415,35785.4125
2016-07-13 10:20:00,41.58,41.59,41.46,41.5,64106.19143854492,38.5322,38.5415,38.421,38.458,64106.1914
2016-07-13 10:30:00,41.49,41.69,41.26,41.35,112998.34650009184,38.4488,38.6341,38.2356,38.319,112998.3465
2016-07-13 10:40:00,41.34,41.39,41.26,41.26,111596.54602241411,38.3098,38.3561,38.2356,38.2356,111596.546
2016-07-13 10:50:00,41.26,41.27,41.13,41.18,109878.7433400698,38.2356,38.2449,38.1152,38.1615,109878.7433
2016-07-13 11:00:00,41.16,41.35,41.15,41.31,77223.95737644681,38.143,38.319,38.1337,38.282,77223.9574
2016-07-13 11:10:00,41.31,41.38,41.21,41.23,37580.37846775675,38.282,38.3468,38.1893,38.2078,37580.3785
2016-07-13 11:20:00,41.2,41.42,41.17,41.39,41971.33933492559,38.18,38.3839,38.1522,38.3561,41971.3393
2016-07-13 11:30:00,41.37,41.4,41.34,41.35,75451.03803049789,38.3376,38.3654,38.3098,38.319,75451.038
2016-07-13 11:40:00,41.35,41.35,41.14,41.19,53558.69924673893,38.319,38.319,38.1244,38.1708,53558.6992
2016-07-13 11:50:00,41.18,41.31,41.12,41.28,48280.36009553555,38.1615,38.282,38.1059,38.2542,48280.3601
2016-07-13 12:00:00,41.3,41.31,41.2,41.23,38282.1973176557,38.2727,38.282,38.18,38.2078,38282.1973
2016-07-13 12:10:00,41.22,41.29,41.21,41.25,30870.84328495315,38.1986,38.2634,38.1893,38.2264,30870.8433
2016-07-13 12:20:00,41.25,41.25,41.19,41.22,50951.68105823994,38.2264,38.2264,38.1708,38.1986,50951.6811
2016-07-13 12:30:00,41.21,41.26,41.2,41.23,61714.12823810399,38.1893,38.2356,38.18,38.2078,61714.1282
2016-07-13 12:40:00,41.23,41.29,41.23,41.27,51113.35660481352,38.2078,38.2634,38.2078,38.2449,51113.3566
2016-07-13 12:50:00,41.27,41.29,41.24,41.29,49893.44111703105,38.2449,38.2634,38.2171,38.2634,49893.4411
2016-07-13 13:00:00,41.28,41.3,41.26,41.27,25445.526364137422,38.2542,38.2727,38.2356,38.2449,25445.5264
2016-07-13 13:10:00,41.28,41.29,41.24,41.26,23110.41704942128,38.2542,38.2634,38.2171,38.2356,23110.417
2016-07-13 13:20:00,41.26,41.26,41.11,41.13,31194.19437810031,38.2356,38.2356,38.0966,38.1152,31194.1944
2016-07-13 13:30:00,41.13,41.13,41.08,41.08,36990.63016718721,38.1152,38.1152,38.0688,38.0688,36990.6302
2016-07-13 13:40:00,41.09,41.13,41.03,41.13,32869.74095168106,38.0781,38.1152,38.0225,38.1152,32869.741
2016-07-13 13:50:00,41.12,41.13,40.98,40.98,36536.836303509095,38.1059,38.1152,37.9762,37.9762,36536.8363
2016-07-13 14:00:00,40.97,41.03,40.95,41.03,50400.51442219364,37.9669,38.0225,37.9484,38.0225,50400.5144
2016-07-13 14:10:00,41.03,41.06,41.01,41.03,61436.70769796068,38.0225,38.0503,38.004,38.0225,61436.7077
2016-07-13 14:20:00,41.03,41.22,41.03,41.21,47040.235164431375,38.0225,38.1986,38.0225,38.1893,47040.2352
2016-07-13 14:30:00,41.23,41.42,41.22,41.39,55419.80525445526,38.2078,38.3839,38.1986,38.3561,55419.8053
2016-07-13 14:40:00,41.4,41.54,41.4,41.52,47152.30571376079,38.3654,38.4951,38.3654,38.4766,47152.3057
2016-07-13 14:50:00,41.52,41.55,41.37,41.37,110711.00496049972,38.4766,38.5044,38.3376,38.3376,110711.005
2016-07-13 15:00:00,41.37,41.48,41.37,41.43,89430.46114275216,38.3376,38.4395,38.3376,38.3932,89430.4611
2016-07-13 15:10:00,41.43,41.43,41.33,41.37,111372.40492375528,38.3932,38.3932,38.3005,38.3376,111372.4049
2016-07-13 15:20:00,41.37,41.42,41.24,41.27,135072.5702737461,38.3376,38.3839,38.2171,38.2449,135072.5703
2016-07-13 15:30:00,41.27,41.35,41.26,41.35,174828.21973176557,38.2449,38.319,38.2356,38.319,174828.2197
2016-07-13 15:40:00,41.36,41.44,41.36,41.4,154539.77585890132,38.3283,38.4024,38.3283,38.3654,154539.7759
2016-07-13 15:50:00,41.41,41.46,41.39,41.44,289175.0872680507,38.3746,38.421,38.3561,38.4024,289175.0873
2016-07-14 09:30:00,42.01,42.01,41.51,41.55,76531.32463714863,38.9307,38.9307,38.4673,38.5044,76531.3246
2016-07-14 09:40:00,41.55,41.56,41.17,41.17,66156.53132463715,38.5044,38.5137,38.1522,38.1522,66156.5313
2016-07-14 09:50:00,41.17,41.31,41.09,41.26,51530.40602608855,38.1522,38.282,38.0781,38.2356,51530.406
2016-07-14 10:00:00,41.28,41.43,41.26,41.3,70306.81609406577,38.2542,38.3932,38.2356,38.2727,70306.8161
2016-07-14 10:10:00,41.3,41.36,41.21,41.29,42781.55428991365,38.2727,38.3283,38.1893,38.2634,42781.5543
2016-07-14 10:20:00,41.3,41.48,41.3,41.46,55981.99522322248,38.2727,38.4395,38.2727,38.421,55981.9952
2016-07-14 10:30:00,41.46,41.48,41.34,41.41,19729.928348337315,38.421,38.4395,38.3098,38.3746,19729.9283
2016-07-14 10:40:00,41.42,41.42,41.34,41.4,28684.5489619695,38.3839,38.3839,38.3098,38.3654,28684.549
2016-07-14 10:50:00,41.42,41.42,41.22,41.25,26856.512952415946,38.3839,38.3839,38.1986,38.2264,26856.513
2016-07-14 11:00:00,41.25,41.25,41.15,41.16,29386.36781186845,38.2264,38.2264,38.1337,38.143,29386.3678
2016-07-14 11:10:00,41.17,41.23,41.07,41.07,43790.18923387837,38.1522,38.2078,38.0596,38.0596,43790.1892
2016-07-14 11:20:00,41.07,41.19,41.02,41.12,88677.20007348889,38.0596,38.1708,38.0132,38.1059,88677.2001
2016-07-14 11:30:00,41.13,41.27,41.12,41.24,39582.950578724965,38.1152,38.2449,38.1059,38.2171,39582.9506
2016-07-14 11:40:00,41.25,41.25,40.97,40.97,27589.564578357524,38.2264,38.2264,37.9669,37.9669,27589.5646
2016-07-14 11:50:00,40.97,41.18,40.94,41.01,55759.691346683816,37.9669,38.1615,37.9391,38.004,55759.6913
2016-07-14 12:00:00,41.02,41.15,41.01,41.12,42318.57431563476,38.0132,38.1337,38.004,38.1059,42318.5743
2016-07-14 12:10:00,41.13,41.24,41.09,41.22,54521.4036376998,38.1152,38.2171,38.0781,38.1986,54521.4036
2016-07-14 12:20:00,41.22,41.25,41.21,41.22,27969.869557229467,38.1986,38.2264,38.1893,38.1986,27969.8696
2016-07-14 12:30:00,41.21,41.26,41.2,41.2,49097.92393900423,38.1893,38.2356,38.18,38.18,49097.9239
2016-07-14 12:40:00,41.22,41.25,41.15,41.15,18629.43229836487,38.1986,38.2264,38.1337,38.1337,18629.4323
2016-07-14 12:50:00,41.15,41.17,41.09,41.15,34479.14752893625,38.1337,38.1522,38.0781,38.1337,34479.1475
2016-07-14 13:00:00,41.17,41.31,41.13,41.21,100106.55888296897,38.1522,38.282,38.1152,38.1893,100106.5589
2016-07-14 13:10:00,41.21,41.21,41.15,41.18,40233.3272092596,38.1893,38.1893,38.1337,38.1615,40233.3272
2016-07-14 13:20:00,41.17,41.23,41.14,41.22,29516.81058239941,38.1522,38.2078,38.1244,38.1986,29516.8106
2016-07-14 13:30:00,41.2,41.25,41.18,41.18,20797.35440014697,38.18,38.2264,38.1615,38.1615,20797.3544
2016-07-14 13:40:00,41.18,41.19,41.17,41.17,30134.117214771264,38.1615,38.1708,38.1522,38.1522,30134.1172
2016-07-14 13:50:00,41.18,41.2,41.17,41.2,31829.873231673708,38.1615,38.18,38.1522,38.18,31829.8732
2016-07-14 14:00:00,41.2,41.23,41.2,41.23,20451.956641557965,38.18,38.2078,38.18,38.2078,20451.9566
2016-07-14 14:10:00,41.23,41.26,41.23,41.23,25493.29413926144,38.2078,38.2356,38.2078,38.2078,25493.2941
2016-07-14 14:20:00,41.23,41.29,41.21,41.26,26395.37020025721,38.2078,38.2634,38.1893,38.2356,26395.3702
2016-07-14 14:30:00,41.26,41.29,41.25,41.27,25541.06191438545,38.2356,38.2634,38.2264,38.2449,25541.0619
2016-07-14 14:40:00,41.27,41.28,41.25,41.26,20830.424398309755,38.2449,38.2542,38.2264,38.2356,20830.4244
2016-07-14 14:50:00,41.26,41.27,41.21,41.21,33051.625941576334,38.2356,38.2449,38.1893,38.1893,33051.6259
2016-07-14 15:00:00,41.21,41.26,41.2,41.25,38236.266764651846,38.1893,38.2356,38.18,38.2264,38236.2668
2016-07-14 15:10:00,41.25,41.25,41.17,41.18,44473.635862575786,38.2264,38.2264,38.1522,38.1615,44473.6359
2016-07-14 15:20:00,41.18,41.18,41.15,41.17,41714.12823810399,38.1615,38.1615,38.1337,38.1522,41714.1282
2016-07-14 15:30:00,41.17,41.23,41.17,41.18,68587.17618960132,38.1522,38.2078,38.1522,38.1615,68587.1762
2016-07-14 15:40:00,41.18,41.27,41.17,41.24,121447.7310306816,38.1615,38.2449,38.1522,38.2171,121447.731
2016-07-14 15:50:00,41.24,41.24,41.18,41.2,214699.6141833548,38.2171,38.2171,38.1615,38.18,214699.6142
2016-07-15 09:30:00,41.49,41.49,41.0,41.23,107117.39849347786,38.4488,38.4488,37.9947,38.2078,107117.3985
2016-07-15 09:40:00,41.15,41.21,40.96,41.08,34310.12309388205,38.1337,38.1893,37.9576,38.0688,34310.1231
2016-07-15 09:50:00,41.12,41.22,40.84,41.0,214385.4492008084,38.1059,38.1986,37.8464,37.9947,214385.4492
2016-07-15 10:00:00,41.01,41.29,41.0,41.29,44692.26529487415,38.004,38.2634,37.9947,38.2634,44692.2653
2016-07-15 10:10:00,41.28,41.29,41.2,41.22,57167.003490722025,38.2542,38.2634,38.18,38.1986,57167.0035
2016-07-15 10:20:00,41.23,41.3,41.21,41.27,38254.63898585339,38.2078,38.2727,38.1893,38.2449,38254.639
2016-07-15 10:30:00,41.27,41.36,41.25,41.35,31629.616020576887,38.2449,38.3283,38.2264,38.319,31629.616
2016-07-15 10:40:00,41.35,41.42,41.31,41.31,27185.37571192357,38.319,38.3839,38.282,38.282,27185.3757
2016-07-15 10:50:00,41.31,41.32,41.24,41.3,61798.64045563108,38.282,38.2912,38.2171,38.2727,61798.6405
2016-07-15 11:00:00,41.29,41.29,41.11,41.12,36395.37020025721,38.2634,38.2634,38.0966,38.1059,36395.3702
2016-07-15 11:10:00,41.1,41.11,40.83,40.94,88611.06007716333,38.0874,38.0966,37.8372,37.9391,88611.0601
2016-07-15 11:20:00,40.94,41.11,40.94,41.08,26402.719088737827,37.9391,38.0966,37.9391,38.0688,26402.7191
2016-07-15 11:30:00,41.09,41.13,41.07,41.08,30624.65552085247,38.0781,38.1152,38.0596,38.0688,30624.6555
2016-07-15 11:40:00,41.08,41.09,40.89,40.89,20632.004409333087,38.0688,38.0781,37.8928,37.8928,20632.0044
2016-07-15 11:50:00,40.89,41.0,40.85,40.98,63422.74480984751,37.8928,37.9947,37.8557,37.9762,63422.7448
2016-07-15 12:00:00,40.98,41.01,40.96,40.96,34277.053095719275,37.9762,38.004,37.9576,37.9576,34277.0531
2016-07-15 12:10:00,40.96,41.02,40.95,40.95,31080.28660665074,37.9576,38.0132,37.9484,37.9484,31080.2866
2016-07-15 12:20:00,40.95,40.96,40.9,40.95,25669.667462796253,37.9484,37.9576,37.902,37.9484,25669.6675
2016-07-15 12:30:00,40.94,41.02,40.91,40.95,36312.69520485026,37.9391,38.0132,37.9113,37.9484,36312.6952
2016-07-15 12:40:00,40.95,41.01,40.93,41.0,49379.01892338784,37.9484,38.004,37.9298,37.9947,49379.0189
2016-07-15 12:50:00,40.99,41.07,40.99,41.01,24159.4708800294,37.9854,38.0596,37.9854,38.004,24159.4709
2016-07-15 13:00:00,41.01,41.01,40.97,40.99,44899.87139445159,38.004,38.004,37.9669,37.9854,44899.8714
2016-07-15 13:10:00,40.99,40.99,40.95,40.97,48732.31673709351,37.9854,37.9854,37.9484,37.9669,48732.3167
2016-07-15 13:20:00,40.97,41.0,40.96,40.97,39312.87892706228,37.9669,37.9947,37.9576,37.9669,39312.8789
2016-07-15 13:30:00,40.98,41.0,40.95,40.96,35800.11023332721,37.9762,37.9947,37.9484,37.9576,35800.1102
2016-07-15 13:40:00,40.96,41.02,40.94,41.02,116659.93018555942,37.9576,38.0132,37.9391,38.0132,116659.9302
2016-07-15 13:50:00,41.02,41.06,40.98,41.0,51695.75601690245,38.0132,38.0503,37.9762,37.9947,51695.756
2016-07-15 14:00:00,41.01,41.02,40.97,41.01,58340.98842550064,38.004,38.0132,37.9669,38.004,58340.9884
2016-07-15 14:10:00,41.02,41.06,41.01,41.03,47631.82068712107,38.0132,38.0503,38.004,38.0225,47631.8207
2016-07-15 14:20:00,41.03,41.07,41.01,41.03,50808.3777328679,38.0225,38.0596,38.004,38.0225,50808.3777
2016-07-15 14:30:00,41.03,41.07,41.03,41.03,46755.465735807455,38.0225,38.0596,38.0225,38.0225,46755.4657
2016-07-15 14:40:00,41.03,41.06,41.01,41.05,45454.7124747382,38.0225,38.0503,38.004,38.041,45454.7125
2016-07-15 14:50:00,41.04,41.06,40.96,40.96,62474.73819584787,38.0318,38.0503,37.9576,37.9576,62474.7382
2016-07-15 15:00:00,40.96,41.0,40.94,40.95,93804.8870108396,37.9576,37.9947,37.9391,37.9484,93804.887
2016-07-15 15:10:00,40.96,41.0,40.94,40.99,68078.26566231858,37.9576,37.9947,37.9391,37.9854,68078.2657
2016-07-15 15:20:00,40.99,41.09,40.99,41.08,92177.10821238288,37.9854,38.0781,37.9854,38.0688,92177.1082
2016-07-15 15:30:00,41.07,41.09,41.03,41.05,178249.12731949292,38.0596,38.0781,38.0225,38.041,178249.1273
2016-07-15 15:40:00,41.04,41.06,41.0,41.02,187644.68124196216,38.0318,38.0503,37.9947,38.0132,187644.6812
2016-07-15 15:50:00,41.02,41.16,41.01,41.13,398849.8989527834,38.0132,38.143,38.004,38.1152,398849.899
2016-07-18 09:30:00,41.15,41.2,40.82,40.86,47291.93459489252,38.1337,38.18,37.8279,37.865,47291.9346
2016-07-18 09:40:00,40.84,41.0,40.81,40.93,34692.26529487415,37.8464,37.9947,37.8186,37.9298,34692.2653
2016-07-18 09:50:00,40.93,41.07,40.93,41.05,34804.33584420356,37.9298,38.0596,37.9298,38.041,34804.3358
2016-07-18 10:00:00,41.07,41.14,41.03,41.03,49377.18170126768,38.0596,38.1244,38.0225,38.0225,49377.1817
2016-07-18 10:10:00,41.05,41.07,40.88,40.9,43165.53371302591,38.041,38.0596,37.8835,37.902,43165.5337
2016-07-18 10:20:00,40.92,41.0,40.86,41.0,41240.12493110417,37.9206,37.9947,37.865,37.9947,41240.1249
2016-07-18 10:30:00,41.01,41.06,40.95,41.06,23022.230387653868,38.004,38.0503,37.9484,38.0503,23022.2304
2016-07-18 10:40:00,41.04,41.06,40.97,41.01,19529.671137240493,38.0318,38.0503,37.9669,38.004,19529.6711
2016-07-18 10:50:00,41.02,41.07,41.0,41.06,21982.36266764652,38.0132,38.0596,37.9947,38.0503,21982.3627
2016-07-18 11:00:00,41.06,41.06,40.93,40.94,12065.037663053465,38.0503,38.0503,37.9298,37.9391,12065.0377
2016-07-18 11:10:00,40.93,40.99,40.89,40.96,26426.60297629984,37.9298,37.9854,37.8928,37.9576,26426.603
2016-07-18 11:20:00,40.98,41.04,40.98,41.03,20088.18666176741,37.9762,38.0318,37.9762,38.0225,20088.1867
2016-07-18 11:30:00,41.02,41.08,41.0,41.07,17900.055116663603,38.0132,38.0688,37.9947,38.0596,17900.0551
2016-07-18 11:40:00,41.06,41.06,41.01,41.02,10738.563292302038,38.0503,38.0503,38.004,38.0132,10738.5633
2016-07-18 11:50:00,41.02,41.07,41.01,41.04,20927.79717067793,38.0132,38.0596,38.004,38.0318,20927.7972
2016-07-18 12:00:00,41.03,41.07,41.03,41.07,15230.571376079368,38.0225,38.0596,38.0225,38.0596,15230.5714
2016-07-18 12:10:00,41.07,41.08,41.03,41.05,17198.236266764652,38.0596,38.0688,38.0225,38.041,17198.2363
2016-07-18 12:20:00,41.07,41.1,41.05,41.08,18372.221201543267,38.0596,38.0874,38.041,38.0688,18372.2212
2016-07-18 12:30:00,41.07,41.07,41.01,41.02,16303.509094249494,38.0596,38.0596,38.004,38.0132,16303.5091
2016-07-18 12:40:00,41.01,41.04,41.01,41.03,12318.57431563476,38.004,38.0318,38.004,38.0225,12318.5743
2016-07-18 12:50:00,41.04,41.04,41.01,41.03,7694.28623920632,38.0318,38.0318,38.004,38.0225,7694.2862
2016-07-18 13:00:00,41.04,41.06,41.0,41.04,41003.12327760426,38.0318,38.0503,37.9947,38.0318,41003.1233
2016-07-18 13:10:00,41.04,41.04,40.99,41.02,15950.762447179864,38.0318,38.0318,37.9854,38.0132,15950.7624
2016-07-18 13:20:00,41.02,41.06,41.0,41.02,19029.94672055852,38.0132,38.0503,37.9947,38.0132,19029.9467
2016-07-18 13:30:00,41.03,41.09,41.02,41.07,9920.999448833363,38.0225,38.0781,38.0132,38.0596,9920.9994
2016-07-18 13:40:00,41.08,41.09,41.05,41.09,37846.77567517913,38.0688,38.0781,38.041,38.0781,37846.7757
2016-07-18 13:50:00,41.09,41.09,41.01,41.02,68849.89895278339,38.0781,38.0781,38.004,38.0132,68849.899
2016-07-18 14:00:00,41.05,41.06,41.02,41.05,12125.665993018556,38.041,38.0503,38.0132,38.041,12125.666
2016-07-18 14:10:00,41.05,41.06,41.02,41.02,11580.01102333272,38.041,38.0503,38.0132,38.0132,11580.011
2016-07-18 14:20:00,41.01,41.04,41.01,41.02,23527.466470696305,38.004,38.0318,38.004,38.0132,23527.4665
2016-07-18 14:30:00,41.02,41.08,41.02,41.05,24848.42917508727,38.0132,38.0688,38.0132,38.041,24848.4292
2016-07-18 14:40:00,41.06,41.08,41.05,41.06,12346.132647437074,38.0503,38.0688,38.041,38.0503,12346.1326
2016-07-18 14:50:00,41.07,41.09,41.05,41.07,14413.007532610693,38.0596,38.0781,38.041,38.0596,14413.0075
2016-07-18 15:00:00,41.08,41.08,41.03,41.05,14945.801947455448,38.0688,38.0688,38.0225,38.041,14945.8019
2016-07-18 15:10:00,41.04,41.07,41.04,41.06,32002.572110968216,38.0318,38.0596,38.0318,38.0503,32002.5721
2016-07-18 15:20:00,41.06,41.08,41.05,41.06,27029.21183171045,38.0503,38.0688,38.041,38.0503,27029.2118
2016-07-18 15:30:00,41.07,41.1,41.06,41.09,95873.59911813338,38.0596,38.0874,38.0503,38.0781,95873.5991
2016-07-18 15:40:00,41.09,41.13,41.08,41.09,58770.89840161675,38.0781,38.1152,38.0688,38.0781,58770.8984
2016-07-18 15:50:00,41.09,41.13,41.07,41.08,167144.95682528018,38.0781,38.1152,38.0596,38.0688,167144.9568
2016-07-19 09:30:00,41.18,41.21,40.89,40.92,66364.13742421458,38.1615,38.1893,37.8928,37.9206,66364.1374
2016-07-19 09:40:00,40.91,41.05,40.83,40.97,93035.09094249496,37.9113,38.041,37.8372,37.9669,93035.0909
2016-07-19 09:50:00,40.94,40.94,40.77,40.77,41117.03104905383,37.9391,37.9391,37.7816,37.7816,41117.031
2016-07-19 10:00:00,40.77,40.85,40.62,40.66,96733.4190703656,37.7816,37.8557,37.6426,37.6796,96733.4191
2016-07-19 10:10:00,40.65,40.79,40.6,40.77,104964.174168657,37.6704,37.8001,37.624,37.7816,104964.1742
2016-07-19 10:20:00,40.77,40.82,40.72,40.76,49353.29781370568,37.7816,37.8279,37.7352,37.7723,49353.2978
2016-07-19 10:30:00,40.76,40.83,40.72,40.77,68537.57119235715,37.7723,37.8372,37.7352,37.7816,68537.5712
2016-07-19 10:40:00,40.77,40.87,40.77,40.85,44650.0091861106,37.7816,37.8742,37.7816,37.8557,44650.0092
2016-07-19 10:50:00,40.87,40.93,40.86,40.92,41916.22267132096,37.8742,37.9298,37.865,37.9206,41916.2227
2016-07-19 11:00:00,40.91,41.04,40.91,41.01,47385.63292302039,37.9113,38.0318,37.9113,38.004,47385.6329
2016-07-19 11:10:00,41.0,41.12,40.99,41.11,61460.591585522685,37.9947,38.1059,37.9854,38.0966,61460.5916
2016-07-19 11:20:00,41.1,41.13,41.05,41.11,18399.77953334558,38.0874,38.1152,38.041,38.0966,18399.7795
2016-07-19 11:30:00,41.11,41.14,41.07,41.09,50461.14275215873,38.0966,38.1244,38.0596,38.0781,50461.1428
2016-07-19 11:40:00,41.1,41.13,40.98,40.99,19882.417784310124,38.0874,38.1152,37.9762,37.9854,19882.4178
2016-07-19 11:50:00,40.97,41.0,40.88,40.91,19911.81333823259,37.9669,37.9947,37.8835,37.9113,19911.8133
2016-07-19 12:00:00,40.9,40.99,40.88,40.94,23882.050339886093,37.902,37.9854,37.8835,37.9391,23882.0503
2016-07-19 12:10:00,40.94,40.95,40.91,40.91,8080.102884438728,37.9391,37.9484,37.9113,37.9113,8080.1029
2016-07-19 12:20:00,40.92,40.92,40.84,40.86,18004.7767775124,37.9206,37.9206,37.8464,37.865,18004.7768
2016-07-19 12:30:00,40.86,40.89,40.82,40.82,12970.788168289546,37.865,37.8928,37.8279,37.8279,12970.7882
2016-07-19 12:40:00,40.82,40.88,40.81,40.87,14936.615836854677,37.8279,37.8835,37.8186,37.8742,14936.6158
2016-07-19 12:50:00,40.87,40.97,40.86,40.89,63073.67260701818,37.8742,37.9669,37.865,37.8928,63073.6726
2016-07-19 13:00:00,40.89,40.9,40.87,40.9,24304.611427521588,37.8928,37.902,37.8742,37.902,24304.6114
2016-07-19 13:10:00,40.9,40.92,40.87,40.87,11837.222120154329,37.902,37.9206,37.8742,37.8742,11837.2221
2016-07-19 13:20:00,40.87,40.88,40.83,40.84,18058.05621899688,37.8742,37.8835,37.8372,37.8464,18058.0562
2016-07-19 13:30:00,40.83,40.84,40.78,40.81,35925.0413374977,37.8372,37.8464,37.7908,37.8186,35925.0413
2016-07-19 13:40:00,40.81,40.87,40.79,40.87,18879.29450670586,37.8186,37.8742,37.8001,37.8742,18879.2945
2016-07-19 13:50:00,40.86,40.94,40.86,40.92,12801.763733235348,37.865,37.9391,37.865,37.9206,12801.7637
2016-07-19 14:00:00,40.92,40.95,40.92,40.94,15880.948006614,37.9206,37.9484,37.9206,37.9391,15880.948
2016-07-19 14:10:00,40.94,40.96,40.89,40.9,31783.94267866985,37.9391,37.9576,37.8928,37.902,31783.9427
2016-07-19 14:20:00,40.9,40.94,40.89,40.92,51471.61491824361,37.902,37.9391,37.8928,37.9206,51471.6149
2016-07-19 14:30:00,40.91,40.91,40.86,40.87,37525.26180415212,37.9113,37.9113,37.865,37.8742,37525.2618
2016-07-19 14:40:00,40.88,40.9,40.87,40.89,35326.10692632739,37.8835,37.902,37.8742,37.8928,35326.1069
2016-07-19 14:50:00,40.89,40.9,40.88,40.89,52544.55263641374,37.8928,37.902,37.8835,37.8928,52544.5526
2016-07-19 15:00:00,40.89,40.93,40.89,40.93,30334.374425868085,37.8928,37.9298,37.8928,37.9298,30334.3744
2016-07-19 15:10:00,40.93,40.95,40.91,40.92,44414.844754730846,37.9298,37.9484,37.9113,37.9206,44414.8448
2016-07-19 15:20:00,40.92,40.94,40.91,40.94,39048.31894176006,37.9206,37.9391,37.9113,37.9391,39048.3189
2016-07-19 15:30:00,40.94,40.97,40.92,40.97,82860.55484108029,37.9391,37.9669,37.9206,37.9669,82860.5548
2016-07-19 15:40:00,40.97,40.99,40.91,40.91,94176.0058791108,37.9669,37.9854,37.9113,37.9113,94176.0059
2016-07-19 15:50:00,40.92,40.96,40.91,40.94,168363.0350909425,37.9206,37.9576,37.9113,37.9391,168363.0351
2016-07-20 09:30:00,40.87,40.88,40.59,40.84,56560.7201910711,37.8742,37.8835,37.6148,37.8464,56560.7202
2016-07-20 09:40:00,40.85,40.86,40.68,40.84,78504.50119419438,37.8557,37.865,37.6982,37.8464,78504.5012
2016-07-20 09:50:00,40.84,40.88,40.77,40.82,42285.50431747198,37.8464,37.8835,37.7816,37.8279,42285.5043
2016-07-20 10:00:00,40.84,40.84,40.69,40.71,46435.78908690061,37.8464,37.8464,37.7074,37.726,46435.7891
2016-07-20 10:10:00,40.66,40.78,40.66,40.77,31324.637148631267,37.6796,37.7908,37.6796,37.7816,31324.6371
2016-07-20 10:20:00,40.78,40.87,40.77,40.84,16259.41576336579,37.7908,37.8742,37.7816,37.8464,16259.4158
2016-07-20 10:30:00,40.87,41.11,40.8,41.11,30374.793312511483,37.8742,38.0966,37.8094,38.0966,30374.7933
2016-07-20 10:40:00,41.13,41.27,41.12,41.2,18510.01286055484,38.1152,38.2449,38.1059,38.18,18510.0129
2016-07-20 10:50:00,41.19,41.29,41.18,41.26,20209.443321697592,38.1708,38.2634,38.1615,38.2356,20209.4433
2016-07-20 11:00:00,41.25,41.33,41.22,41.27,28743.34006981444,38.2264,38.3005,38.1986,38.2449,28743.3401
2016-07-20 11:10:00,41.27,41.27,41.11,41.21,22551.90152489436,38.2449,38.2449,38.0966,38.1893,22551.9015
2016-07-20 11:20:00,41.27,41.29,41.22,41.29,23700.165349990813,38.2449,38.2634,38.1986,38.2634,23700.1653
2016-07-20 11:30:00,41.28,41.28,41.13,41.13,16468.859085063385,38.2542,38.2542,38.1152,38.1152,16468.8591
2016-07-20 11:40:00,41.15,41.15,41.1,41.12,10521.771082123829,38.1337,38.1337,38.0874,38.1059,10521.7711
2016-07-20 11:50:00,41.11,41.2,41.11,41.14,20874.51772919346,38.0966,38.18,38.0966,38.1244,20874.5177
2016-07-20 12:00:00,41.15,41.18,41.14,41.18,13514.605915855229,38.1337,38.1615,38.1244,38.1615,13514.6059
2016-07-20 12:10:00,41.17,41.25,41.16,41.17,12750.321513871027,38.1522,38.2264,38.143,38.1522,12750.3215
2016-07-20 12:20:00,41.17,41.17,41.15,41.17,4012.493110417049,38.1522,38.1522,38.1337,38.1522,4012.4931
2016-07-20 12:30:00,41.17,41.17,41.09,41.09,11789.454345030314,38.1522,38.1522,38.0781,38.0781,11789.4543
2016-07-20 12:40:00,41.07,41.14,41.07,41.1,23990.4464449752,38.0596,38.1244,38.0596,38.0874,23990.4464
2016-07-20 12:50:00,41.1,41.16,41.08,41.13,74486.49641741686,38.0874,38.143,38.0688,38.1152,74486.4964
2016-07-20 13:00:00,41.15,41.16,41.11,41.12,27629.98346500092,38.1337,38.143,38.0966,38.1059,27629.9835
2016-07-20 13:10:00,41.13,41.13,41.08,41.11,9994.488333639536,38.1152,38.1152,38.0688,38.0966,9994.4883
2016-07-20 13:20:00,41.11,41.12,41.09,41.09,7348.888480617306,38.0966,38.1059,38.0781,38.0781,7348.8885
2016-07-20 13:30:00,41.09,41.13,41.08,41.09,10578.724967848611,38.0781,38.1152,38.0688,38.0781,10578.725
2016-07-20 13:40:00,41.09,41.13,41.09,41.13,8594.52507808194,38.0781,38.1152,38.0781,38.1152,8594.5251
2016-07-20 13:50:00,41.12,41.12,41.09,41.1,10655.888296895097,38.1059,38.1059,38.0781,38.0874,10655.8883
2016-07-20 14:00:00,41.1,41.12,41.09,41.12,12077.898217894544,38.0874,38.1059,38.0781,38.1059,12077.8982
2016-07-20 14:10:00,41.12,41.15,41.06,41.07,33525.62924857615,38.1059,38.1337,38.0503,38.0596,33525.6292
2016-07-20 14:20:00,41.07,41.11,41.07,41.09,26722.39573764468,38.0596,38.0966,38.0596,38.0781,26722.3957
2016-07-20 14:30:00,41.08,41.08,41.01,41.02,21173.98493477861,38.0688,38.0688,38.004,38.0132,21173.9849
2016-07-20 14:40:00,41.02,41.02,40.96,40.96,26217.15965460224,38.0132,38.0132,37.9576,37.9576,26217.1597
2016-07-20 14:50:00,40.95,40.95,40.89,40.89,25741.31912548227,37.9484,37.9484,37.8928,37.8928,25741.3191
2016-07-20 15:00:00,40.89,40.92,40.88,40.88,30734.888848061728,37.8928,37.9206,37.8835,37.8835,30734.8888
2016-07-20 15:10:00,40.88,40.88,40.81,40.82,57291.93459489252,37.8835,37.8835,37.8186,37.8279,57291.9346
2016-07-20 15:20:00,40.82,40.85,40.81,40.81,49068.52838508176,37.8279,37.8557,37.8186,37.8186,49068.5284
2016-07-20 15:30:00,40.81,40.94,40.81,40.88,53363.95370200257,37.8186,37.9391,37.8186,37.8835,53363.9537
2016-07-20 15:40:00,40.88,40.93,40.88,40.91,82673.15818482454,37.8835,37.9298,37.8835,37.9113,82673.1582
2016-07-20 15:50:00,40.92,40.95,40.86,40.87,172695.2048502664,37.9206,37.9484,37.865,37.8742,172695.2049
2016-07-21 09:30:00,40.87,41.24,40.79,41.12,23318.02314899872,37.8742,38.2171,37.8001,38.1059,23318.0231
2016-07-21 09:40:00,41.15,41.3,41.08,41.18,11207.054932941392,38.1337,38.2727,38.0688,38.1615,11207.0549
2016-07-21 09:50:00,41.19,41.33,41.17,41.26,9860.37111886827,38.1708,38.3005,38.1522,38.2356,9860.3711
2016-07-21 10:00:00,41.25,41.25,41.18,41.18,13352.930369281648,38.2264,38.2264,38.1615,38.1615,13352.9304
2016-07-21 10:10:00,41.18,41.27,41.16,41.25,15566.783024067608,38.1615,38.2449,38.143,38.2264,15566.783
2016-07-21 10:20:00,41.26,41.26,41.07,41.09,15871.761896013228,38.2356,38.2356,38.0596,38.0781,15871.7619
2016-07-21 10:30:00,41.14,41.3,41.12,41.29,9369.832812787066,38.1244,38.2727,38.1059,38.2634,9369.8328
2016-07-21 10:40:00,41.32,41.34,41.26,41.32,70841.44773103068,38.2912,38.3098,38.2356,38.2912,70841.4477
2016-07-21 10:50:00,41.33,41.48,41.33,41.48,16158.368546757303,38.3005,38.4395,38.3005,38.4395,16158.3685
2016-07-21 11:00:00,41.49,41.49,41.35,41.36,14187.02921183171,38.4488,38.4488,38.319,38.3283,14187.0292
2016-07-21 11:10:00,41.35,41.41,41.32,41.41,13408.047032886276,38.319,38.3746,38.2912,38.3746,13408.047
2016-07-21 11:20:00,41.39,41.44,41.37,41.44,22291.015983832443,38.3561,38.4024,38.3376,38.4024,22291.016
2016-07-21 11:30:00,41.42,41.44,41.36,41.39,76452.32408598199,38.3839,38.4024,38.3283,38.3561,76452.3241
2016-07-21 11:40:00,41.38,41.43,41.37,41.41,47240.4923755282,38.3468,38.3932,38.3376,38.3746,47240.4924
2016-07-21 11:50:00,41.4,41.46,41.34,41.37,83152.67315818483,38.3654,38.421,38.3098,38.3376,83152.6732
2016-07-21 12:00:00,41.38,41.4,41.25,41.29,42008.08377732868,38.3468,38.3654,38.2264,38.2634,42008.0838
2016-07-21 12:10:00,41.3,41.35,41.29,41.33,30189.233878375893,38.2727,38.319,38.2634,38.3005,30189.2339
2016-07-21 12:20:00,41.33,41.34,41.25,41.26,135070.73305162592,38.3005,38.3098,38.2264,38.2356,135070.7331
2016-07-21 12:30:00,41.27,41.29,41.24,41.26,16992.467389307367,38.2449,38.2634,38.2171,38.2356,16992.4674
2016-07-21 12:40:00,41.26,41.27,41.2,41.21,14841.08028660665,38.2356,38.2449,38.18,38.1893,14841.0803
2016-07-21 12:50:00,41.21,41.25,41.18,41.18,23446.62869740952,38.1893,38.2264,38.1615,38.1615,23446.6287
2016-07-21 13:00:00,41.18,41.18,41.04,41.08,28291.383428256475,38.1615,38.1615,38.0318,38.0688,28291.3834
2016-07-21 13:10:00,41.08,41.15,41.06,41.09,16825.280176373322,38.0688,38.1337,38.0503,38.0781,16825.2802
2016-07-21 13:20:00,41.1,41.13,41.09,41.12,16546.022414109866,38.0874,38.1152,38.0781,38.1059,16546.0224
2016-07-21 13:30:00,41.11,41.13,41.05,41.11,35068.89582950579,38.0966,38.1152,38.041,38.0966,35068.8958
2016-07-21 13:40:00,41.13,41.17,41.11,41.11,17291.934594892522,38.1152,38.1522,38.0966,38.0966,17291.9346
2016-07-21 13:50:00,41.1,41.11,40.94,41.01,49301.85559434135,38.0874,38.0966,37.9391,38.004,49301.8556
2016-07-21 14:00:00,41.01,41.01,40.94,40.94,15915.85522689693,38.004,38.004,37.9391,37.9391,15915.8552
2016-07-21 14:10:00,40.94,40.96,40.91,40.96,17438.912364504868,37.9391,37.9576,37.9113,37.9576,17438.9124
2016-07-21 14:20:00,40.96,40.99,40.91,40.91,13720.37479331251,37.9576,37.9854,37.9113,37.9113,13720.3748
2016-07-21 14:30:00,40.92,40.97,40.91,40.93,29851.185008267497,37.9206,37.9669,37.9113,37.9298,29851.185
2016-07-21 14:40:00,40.92,40.96,40.88,40.91,39928.34833731398,37.9206,37.9576,37.8835,37.9113,39928.3483
2016-07-21 14:50:00,40.92,40.96,40.87,40.89,57721.84457100863,37.9206,37.9576,37.8742,37.8928,57721.8446
2016-07-21 15:00:00,40.89,40.93,40.77,40.84,138995.03950027557,37.8928,37.9298,37.7816,37.8464,138995.0395
2016-07-21 15:10:00,40.84,40.89,40.77,40.82,85741.31912548227,37.8464,37.8928,37.7816,37.8279,85741.3191
2016-07-21 15:20:00,40.82,40.86,40.77,40.78,56632.37185375712,37.8279,37.865,37.7816,37.7908,56632.3719
2016-07-21 15:30:00,40.79,40.79,40.69,40.71,44872.31306264927,37.8001,37.8001,37.7074,37.726,44872.3131
2016-07-21 15:40:00,40.71,40.75,40.71,40.71,75414.29358809479,37.726,37.763,37.726,37.726,75414.2936
2016-07-21 15:50:00,40.72,40.74,40.69,40.73,129186.11060077164,37.7352,37.7538,37.7074,37.7445,129186.1106
2016-07-22 09:30:00,41.0,41.12,40.74,41.09,32752.15873599118,37.9947,38.1059,37.7538,38.0781,32752.1587
2016-07-22 09:40:00,41.11,41.16,40.98,41.0,19753.81223589932,38.0966,38.143,37.9762,37.9947,19753.8122
2016-07-22 09:50:00,40.99,40.99,40.73,40.75,11758.22156898769,37.9854,37.9854,37.7445,37.763,11758.2216
2016-07-22 10:00:00,40.75,40.78,40.6,40.62,31633.2904648172,37.763,37.7908,37.624,37.6426,31633.2905
2016-07-22 10:10:00,40.62,40.63,40.47,40.47,8680.874517729193,37.6426,37.6518,37.5035,37.5035,8680.8745
2016-07-22 10:20:00,40.51,40.7,40.51,40.64,15605.36468859085,37.5406,37.7167,37.5406,37.6611,15605.3647
2016-07-22 10:30:00,40.62,40.78,40.62,40.7,15263.641374242145,37.6426,37.7908,37.6426,37.7167,15263.6414
2016-07-22 10:40:00,40.68,40.71,40.65,40.7,12103.619327576704,37.6982,37.726,37.6704,37.7167,12103.6193
2016-07-22 10:50:00,40.71,40.78,40.68,40.76,9729.928348337313,37.726,37.7908,37.6982,37.7723,9729.9283
2016-07-22 11:00:00,40.78,40.78,40.66,40.67,27218.445710086347,37.7908,37.7908,37.6796,37.6889,27218.4457
2016-07-22 11:10:00,40.66,40.81,40.62,40.78,41844.57100863494,37.6796,37.8186,37.6426,37.7908,41844.571
2016-07-22 11:20:00,40.77,40.78,40.69,40.73,7957.009002388389,37.7816,37.7908,37.7074,37.7445,7957.009
2016-07-22 11:30:00,40.71,40.82,40.71,40.77,16459.672974462614,37.726,37.8279,37.726,37.7816,16459.673
2016-07-22 11:40:00,40.77,40.8,40.7,40.8,7780.635678853573,37.7816,37.8094,37.7167,37.8094,7780.6357
2016-07-22 11:50:00,40.77,40.84,40.76,40.78,16281.462428807645,37.7816,37.8464,37.7723,37.7908,16281.4624
2016-07-22 12:00:00,40.78,40.8,40.68,40.68,27089.840161675547,37.7908,37.8094,37.6982,37.6982,27089.8402
2016-07-22 12:10:00,40.67,40.73,40.67,40.67,15509.829138342826,37.6889,37.7445,37.6889,37.6889,15509.8291
2016-07-22 12:20:00,40.66,40.7,40.64,40.69,17887.194561822525,37.6796,37.7167,37.6611,37.7074,17887.1946
2016-07-22 12:30:00,40.69,40.7,40.65,40.68,17095.351828036008,37.7074,37.7167,37.6704,37.6982,17095.3518
2016-07-22 12:40:00,40.69,40.69,40.65,40.65,10474.003306999815,37.7074,37.7074,37.6704,37.6704,10474.0033
2016-07-22 12:50:00,40.64,40.64,40.62,40.63,6200.624655520853,37.6611,37.6611,37.6426,37.6518,6200.6247
2016-07-22 13:00:00,40.63,40.72,40.6,40.66,24117.214771265844,37.6518,37.7352,37.624,37.6796,24117.2148
2016-07-22 13:10:00,40.67,40.7,40.63,40.63,15550.24802498622,37.6889,37.7167,37.6518,37.6518,15550.248
2016-07-22 13:20:00,40.64,40.66,40.63,40.65,15361.014146610323,37.6611,37.6796,37.6518,37.6704,15361.0141
2016-07-22 13:30:00,40.64,40.69,40.63,40.65,16715.046849164064,37.6611,37.7074,37.6518,37.6704,16715.0468
2016-07-22 13:40:00,40.65,40.65,40.6,40.64,19753.81223589932,37.6704,37.6704,37.624,37.6611,19753.8122
2016-07-22 13:50:00,40.64,40.68,40.59,40.64,39799.742788903175,37.6611,37.6982,37.6148,37.6611,39799.7428
2016-07-22 14:00:00,40.64,40.78,40.64,40.78,30575.050523608305,37.6611,37.7908,37.6611,37.7908,30575.0505
2016-07-22 14:10:00,40.81,40.84,40.79,40.83,27115.561271357707,37.8186,37.8464,37.8001,37.8372,27115.5613
2016-07-22 14:20:00,40.84,40.84,40.82,40.83,14220.099209994489,37.8464,37.8464,37.8279,37.8372,14220.0992
2016-07-22 14:30:00,40.83,40.83,40.72,40.72,17392.98181150101,37.8372,37.8372,37.7352,37.7352,17392.9818
2016-07-22 14:40:00,40.75,40.75,40.66,40.68,30797.35440014697,37.763,37.763,37.6796,37.6982,30797.3544
2016-07-22 14:50:00,40.68,40.68,40.64,40.65,15660.48135219548,37.6982,37.6982,37.6611,37.6704,15660.4814
2016-07-22 15:00:00,40.65,40.77,40.65,40.77,35063.384163145325,37.6704,37.7816,37.6704,37.7816,35063.3842
2016-07-22 15:10:00,40.78,40.81,40.77,40.81,24414.84475473085,37.7908,37.8186,37.7816,37.8186,24414.8448
2016-07-22 15:20:00,40.81,40.86,40.8,40.84,27574.86680139629,37.8186,37.865,37.8094,37.8464,27574.8668
2016-07-22 15:30:00,40.84,40.84,40.79,40.79,33894.910894727174,37.8464,37.8464,37.8001,37.8001,33894.9109
2016-07-22 15:40:00,40.79,40.86,40.77,40.81,92663.97207422376,37.8001,37.865,37.7816,37.8186,92663.9721
2016-07-22 15:50:00,40.81,40.85,40.77,40.85,149830.9755649458,37.8186,37.8557,37.7816,37.8557,149830.9756
2016-07-25 09:30:00,40.6,40.64,40.1,40.25,85142.38471431196,37.624,37.6611,37.1607,37.2997,85142.3847
2016-07-25 09:40:00,40.2,40.26,39.98,39.98,32279.99265111152,37.2533,37.3089,37.0495,37.0495,32279.9927
2016-07-25 09:50:00,40.03,40.12,39.96,40.06,50367.44442403087,37.0958,37.1792,37.0309,37.1236,50367.4444
2016-07-25 10:00:00,40.01,40.02,39.85,39.91,12076.060995774387,37.0773,37.0865,36.929,36.9846,12076.061
2016-07-25 10:10:00,39.89,39.96,39.8,39.87,52178.94543450303,36.9661,37.0309,36.8827,36.9475,52178.9454
2016-07-25 10:20:00,39.86,39.98,39.86,39.96,27534.44791475289,36.9383,37.0495,36.9383,37.0309,27534.4479
2016-07-25 10:30:00,39.95,40.04,39.81,40.04,48559.61785779901,37.0217,37.1051,36.8919,37.1051,48559.6179
2016-07-25 10:40:00,40.03,40.06,39.89,39.9,21627.778798456733,37.0958,37.1236,36.9661,36.9753,21627.7788
2016-07-25 10:50:00,39.89,40.16,39.89,40.12,24273.378651478964,36.9661,37.2163,36.9661,37.1792,24273.3787
2016-07-25 11:00:00,40.11,40.13,39.96,40.0,68109.4984383612,37.1699,37.1885,37.0309,37.068,68109.4984
2016-07-25 11:10:00,40.02,40.09,39.98,40.06,77380.12125665993,37.0865,37.1514,37.0495,37.1236,77380.1213
2016-07-25 11:20:00,40.05,40.24,40.0,40.24,45879.110784493845,37.1143,37.2904,37.068,37.2904,45879.1108
2016-07-25 11:30:00,40.24,40.24,40.15,40.18,13110.417049421274,37.2904,37.2904,37.207,37.2348,13110.417
2016-07-25 11:40:00,40.16,40.16,40.04,40.06,17453.610141466103,37.2163,37.2163,37.1051,37.1236,17453.6101
2016-07-25 11:50:00,40.04,40.07,40.02,40.04,17429.726253904097,37.1051,37.1329,37.0865,37.1051,17429.7263
2016-07-25 12:00:00,40.02,40.08,40.01,40.01,13527.466470696309,37.0865,37.1421,37.0773,37.0773,13527.4665
2016-07-25 12:10:00,40.01,40.07,40.01,40.07,13795.70090023884,37.0773,37.1329,37.0773,37.1329,13795.7009
2016-07-25 12:20:00,40.08,40.11,40.01,40.01,22076.060995774387,37.1421,37.1699,37.0773,37.0773,22076.061
2016-07-25 12:30:00,40.02,40.03,39.97,40.0,24210.913099393714,37.0865,37.0958,37.0402,37.068,24210.9131
2016-07-25 12:40:00,40.0,40.08,40.0,40.07,17058.607385632924,37.068,37.1421,37.068,37.1329,17058.6074
2016-07-25 12:50:00,40.07,40.09,40.04,40.07,9961.41833547676,37.1329,37.1514,37.1051,37.1329,9961.4183
2016-07-25 13:00:00,40.07,40.09,40.05,40.07,16953.885724784126,37.1329,37.1514,37.1143,37.1329,16953.8857
2016-07-25 13:10:00,40.06,40.08,40.02,40.04,14684.916406393531,37.1236,37.1421,37.0865,37.1051,14684.9164
2016-07-25 13:20:00,40.06,40.15,40.05,40.15,14921.91805989344,37.1236,37.207,37.1143,37.207,14921.9181
2016-07-25 13:30:00,40.14,40.22,40.14,40.19,18436.523975748667,37.1977,37.2719,37.1977,37.2441,18436.524
2016-07-25 13:40:00,40.19,40.21,40.16,40.21,13623.002020944332,37.2441,37.2626,37.2163,37.2626,13623.002
2016-07-25 13:50:00,40.21,40.26,40.19,40.26,7021.862943229837,37.2626,37.3089,37.2441,37.3089,7021.8629
2016-07-25 14:00:00,40.25,40.28,40.22,40.26,38039.683997795335,37.2997,37.3275,37.2719,37.3089,38039.684
2016-07-25 14:10:00,40.27,40.27,40.22,40.24,19340.4372588646,37.3182,37.3182,37.2719,37.2904,19340.4373
2016-07-25 14:20:00,40.25,40.28,40.22,40.23,22252.434319309203,37.2997,37.3275,37.2719,37.2811,22252.4343
2016-07-25 14:30:00,40.22,40.29,40.21,40.25,17791.6590115745,37.2719,37.3367,37.2626,37.2997,17791.659
2016-07-25 14:40:00,40.23,40.24,40.16,40.19,10466.654418519198,37.2811,37.2904,37.2163,37.2441,10466.6544
2016-07-25 14:50:00,40.19,40.23,40.19,40.23,14738.195847878009,37.2441,37.2811,37.2441,37.2811,14738.1958
2016-07-25 15:00:00,40.23,40.27,40.22,40.22,47844.938453058974,37.2811,37.3182,37.2719,37.2719,47844.9385
2016-07-25 15:10:00,40.22,40.29,40.22,40.28,50426.235531875805,37.2719,37.3367,37.2719,37.3275,50426.2355
2016-07-25 15:20:00,40.28,40.28,40.2,40.21,61232.77604262356,37.3275,37.3275,37.2533,37.2626,61232.776
2016-07-25 15:30:00,40.21,40.26,40.21,40.23,66735.25629248576,37.2626,37.3089,37.2626,37.2811,66735.2563
2016-07-25 15:40:00,40.23,40.25,40.16,40.22,129248.57615285688,37.2811,37.2997,37.2163,37.2719,129248.5762
2016-07-25 15:50:00,40.21,40.23,40.16,40.2,206277.7879845673,37.2626,37.2811,37.2163,37.2533,206277.788
2016-07-26 09:30:00,39.94,40.09,39.77,40.01,73817.7475656807,37.0124,37.1514,36.8549,37.0773,73817.7476
2016-07-26 09:40:00,40.03,40.33,40.02,40.29,43141.64982546389,37.0958,37.3738,37.0865,37.3367,43141.6498
2016-07-26 09:50:00,40.33,40.33,40.1,40.1,19496.60113907772,37.3738,37.3738,37.1607,37.1607,19496.6011
2016-07-26 10:00:00,40.13,40.31,40.1,40.1,18228.91787617123,37.1885,37.3553,37.1607,37.1607,18228.9179
2016-07-26 10:10:00,40.09,40.17,40.02,40.04,24618.77641006797,37.1514,37.2255,37.0865,37.1051,24618.7764
2016-07-26 10:20:00,40.03,40.11,40.01,40.05,27708.98401616756,37.0958,37.1699,37.0773,37.1143,27708.984
2016-07-26 10:30:00,40.03,40.04,39.94,39.97,27124.74738195848,37.0958,37.1051,37.0124,37.0402,27124.7474
2016-07-26 10:40:00,39.98,40.01,39.87,39.94,25153.408047032884,37.0495,37.0773,36.9475,37.0124,25153.408
2016-07-26 10:50:00,39.96,39.98,39.83,39.89,47986.40455631086,37.0309,37.0495,36.9105,36.9661,47986.4046
2016-07-26 11:00:00,39.89,39.93,39.83,39.85,50626.49274297262,36.9661,37.0031,36.9105,36.929,50626.4927
2016-07-26 11:10:00,39.85,40.03,39.8,40.03,32151.387102700715,36.929,37.0958,36.8827,37.0958,32151.3871
2016-07-26 11:20:00,40.0,40.13,40.0,40.13,73000.18372221201,37.068,37.1885,37.068,37.1885,73000.1837
2016-07-26 11:30:00,40.11,40.17,40.09,40.17,22781.55428991365,37.1699,37.2255,37.1514,37.2255,22781.5543
2016-07-26 11:40:00,40.18,40.25,40.17,40.23,23676.281462428808,37.2348,37.2997,37.2255,37.2811,23676.2815
2016-07-26 11:50:00,40.25,40.33,40.14,40.15,31445.893808561454,37.2997,37.3738,37.1977,37.207,31445.8938
2016-07-26 12:00:00,40.17,40.2,40.13,40.17,19720.74223773654,37.2255,37.2533,37.1885,37.2255,19720.7422
2016-07-26 12:10:00,40.17,40.22,40.14,40.22,22687.85596178578,37.2255,37.2719,37.1977,37.2719,22687.856
2016-07-26 12:20:00,40.21,40.28,40.21,40.26,19474.55447363586,37.2626,37.3275,37.2626,37.3089,19474.5545
2016-07-26 12:30:00,40.24,40.29,40.23,40.28,22191.80598934411,37.2904,37.3367,37.2811,37.3275,22191.806
2016-07-26 12:40:00,40.28,40.29,40.23,40.28,30580.562189968765,37.3275,37.3367,37.2811,37.3275,30580.5622
2016-07-26 12:50:00,40.29,40.33,40.27,40.33,15737.644681241962,37.3367,37.3738,37.3182,37.3738,15737.6447
2016-07-26 13:00:00,40.32,40.38,40.32,40.36,24363.402535366524,37.3645,37.4201,37.3645,37.4016,24363.4025
2016-07-26 13:10:00,40.35,40.44,40.34,40.4,20260.885541061914,37.3923,37.4757,37.3831,37.4387,20260.8855
2016-07-26 13:20:00,40.4,40.4,40.29,40.3,24837.40584236634,37.4387,37.4387,37.3367,37.346,24837.4058
2016-07-26 13:30:00,40.3,40.31,40.24,40.27,25704.574683079183,37.346,37.3553,37.2904,37.3182,25704.5747
2016-07-26 13:40:00,40.27,40.28,40.25,40.27,17361.749035458386,37.3182,37.3275,37.2997,37.3182,17361.749
2016-07-26 13:50:00,40.26,40.27,40.23,40.24,21267.683262906485,37.3089,37.3182,37.2811,37.2904,21267.6833
2016-07-26 14:00:00,40.25,40.27,40.11,40.13,44593.055300385815,37.2997,37.3182,37.1699,37.1885,44593.0553
2016-07-26 14:10:00,40.13,40.18,40.1,40.15,37846.77567517913,37.1885,37.2348,37.1607,37.207,37846.7757
2016-07-26 14:20:00,40.15,40.24,40.14,40.16,39325.73948190336,37.207,37.2904,37.1977,37.2163,39325.7395
2016-07-26 14:30:00,40.15,40.19,40.15,40.17,29206.32004409333,37.207,37.2441,37.207,37.2255,29206.32
2016-07-26 14:40:00,40.17,40.23,40.15,40.18,43481.53591769245,37.2255,37.2811,37.207,37.2348,43481.5359
2016-07-26 14:50:00,40.17,40.22,40.14,40.14,46467.02186294323,37.2255,37.2719,37.1977,37.1977,46467.0219
2016-07-26 15:00:00,40.14,40.2,40.13,40.19,57585.89013411721,37.1977,37.2533,37.1885,37.2441,57585.8901
2016-07-26 15:10:00,40.18,40.24,40.16,40.17,83165.5337130259,37.2348,37.2904,37.2163,37.2255,83165.5337
2016-07-26 15:20:00,40.17,40.25,40.16,40.22,62287.34153959213,37.2255,37.2997,37.2163,37.2719,62287.3415
2016-07-26 15:30:00,40.23,40.25,40.22,40.23,62660.29762998346,37.2811,37.2997,37.2719,37.2811,62660.2976
2016-07-26 15:40:00,40.23,40.29,40.2,40.27,93305.16259415763,37.2811,37.3367,37.2533,37.3182,93305.1626
2016-07-26 15:50:00,40.27,40.28,40.23,40.27,154796.98695572294,37.3182,37.3275,37.2811,37.3182,154796.987
2016-07-27 09:30:00,40.28,40.81,40.22,40.5,50218.62943229837,37.3275,37.8186,37.2719,37.5313,50218.6294
2016-07-27 09:40:00,40.51,40.56,40.37,40.43,49950.39500275583,37.5406,37.587,37.4109,37.4665,49950.395
2016-07-27 09:50:00,40.44,40.45,40.16,40.28,64958.66250229652,37.4757,37.485,37.2163,37.3275,64958.6625
2016-07-27 10:00:00,40.28,40.35,40.24,40.25,33448.46591952967,37.3275,37.3923,37.2904,37.2997,33448.4659
2016-07-27 10:10:00,40.27,40.3,40.13,40.16,32094.433216975933,37.3182,37.346,37.1885,37.2163,32094.4332
2016-07-27 10:20:00,40.17,40.25,40.12,40.24,42599.66930001837,37.2255,37.2997,37.1792,37.2904,42599.6693
2016-07-27 10:30:00,40.22,40.23,39.86,39.86,67363.58625757854,37.2719,37.2811,36.9383,36.9383,67363.5863
2016-07-27 10:40:00,39.88,39.88,39.64,39.65,48860.92228550432,36.9568,36.9568,36.7344,36.7437,48860.9223
2016-07-27 10:50:00,39.6,39.79,39.6,39.77,56125.298548594525,36.6973,36.8734,36.6973,36.8549,56125.2985
2016-07-27 11:00:00,39.79,39.81,39.7,39.78,36365.97464633474,36.8734,36.8919,36.79,36.8641,36365.9746
2016-07-27 11:10:00,39.76,39.8,39.59,39.6,36086.71688407128,36.8456,36.8827,36.6881,36.6973,36086.7169
2016-07-27 11:20:00,39.61,39.76,39.57,39.76,45445.52636413743,36.7066,36.8456,36.6695,36.8456,45445.5264
2016-07-27 11:30:00,39.75,39.83,39.67,39.8,50705.49329413926,36.8363,36.9105,36.7622,36.8827,50705.4933
2016-07-27 11:40:00,39.79,39.86,39.78,39.84,40009.18611060077,36.8734,36.9383,36.8641,36.9197,40009.1861
2016-07-27 11:50:00,39.85,39.97,39.84,39.89,34356.053646885906,36.929,37.0402,36.9197,36.9661,34356.0536
2016-07-27 12:00:00,39.89,39.9,39.8,39.88,39672.97446261253,36.9661,36.9753,36.8827,36.9568,39672.9745
2016-07-27 12:10:00,39.87,39.87,39.74,39.82,36253.904097005325,36.9475,36.9475,36.8271,36.9012,36253.9041
2016-07-27 12:20:00,39.82,39.88,39.8,39.8,29970.60444607753,36.9012,36.9568,36.8827,36.8827,29970.6044
2016-07-27 12:30:00,39.82,39.92,39.76,39.92,29068.52838508176,36.9012,36.9939,36.8456,36.9939,29068.5284
2016-07-27 12:40:00,39.92,39.92,39.78,39.8,28296.89509461694,36.9939,36.9939,36.8641,36.8827,28296.8951
2016-07-27 12:50:00,39.8,39.8,39.65,39.67,49571.92724600404,36.8827,36.8827,36.7437,36.7622,49571.9272
2016-07-27 13:00:00,39.68,39.73,39.65,39.73,37014.51405474922,36.7715,36.8178,36.7437,36.8178,37014.5141
2016-07-27 13:10:00,39.72,39.74,39.66,39.66,45625.57413191255,36.8085,36.8271,36.7529,36.7529,45625.5741
2016-07-27 13:20:00,39.65,39.88,39.62,39.88,68392.43064486496,36.7437,36.9568,36.7159,36.9568,68392.4306
2016-07-27 13:30:00,39.88,40.09,39.88,40.09,74177.84310123093,36.9568,37.1514,36.9568,37.1514,74177.8431
2016-07-27 13:40:00,40.09,40.27,40.09,40.22,100222.30387653867,37.1514,37.3182,37.1514,37.2719,100222.3039
2016-07-27 13:50:00,40.22,40.22,40.03,40.11,72289.17876171229,37.2719,37.2719,37.0958,37.1699,72289.1788
2016-07-27 14:00:00,40.13,40.2,39.96,40.02,104291.75087268052,37.1885,37.2533,37.0309,37.0865,104291.7509
2016-07-27 14:10:00,40.03,40.11,39.95,40.09,77484.84291750872,37.0958,37.1699,37.0217,37.1514,77484.8429
2016-07-27 14:20:00,40.09,40.13,39.95,39.97,73137.97538122359,37.1514,37.1885,37.0217,37.0402,73137.9754
2016-07-27 14:30:00,39.98,40.33,39.98,40.23,83465.00091861105,37.0495,37.3738,37.0495,37.2811,83465.0009
2016-07-27 14:40:00,40.22,40.22,40.0,40.05,59344.11170310491,37.2719,37.2719,37.068,37.1143,59344.1117
2016-07-27 14:50:00,40.04,40.25,40.03,40.25,55722.946904280725,37.1051,37.2997,37.0958,37.2997,55722.9469
2016-07-27 15:00:00,40.24,40.29,40.19,40.22,104732.68418151754,37.2904,37.3367,37.2441,37.2719,104732.6842
2016-07-27 15:10:00,40.23,40.44,40.21,40.42,59860.37111886827,37.2811,37.4757,37.2626,37.4572,59860.3711
2016-07-27 15:20:00,40.44,40.44,40.25,40.28,56847.32684181517,37.4757,37.4757,37.2997,37.3275,56847.3268
2016-07-27 15:30:00,40.28,40.28,40.16,40.23,98228.91787617122,37.3275,37.3275,37.2163,37.2811,98228.9179
2016-07-27 15:40:00,40.23,40.25,40.07,40.07,215416.13081021493,37.2811,37.2997,37.1329,37.1329,215416.1308
2016-07-27 15:50:00,40.08,40.13,40.0,40.0,339803.41723314347,37.1421,37.1885,37.068,37.068,339803.4172
2016-07-28 09:30:00,40.28,40.29,39.6,39.68,65443.68914201727,37.3275,37.3367,36.6973,36.7715,65443.6891
2016-07-28 09:40:00,39.72,39.72,39.29,39.59,147122.91015983833,36.8085,36.8085,36.41,36.6881,147122.9102
2016-07-28 09:50:00,39.58,39.67,39.33,39.49,245586.9924673893,36.6788,36.7622,36.4471,36.5954,245586.9925
2016-07-28 10:00:00,39.49,40.0,39.45,39.87,226930.0018372221,36.5954,37.068,36.5583,36.9475,226930.0018
2016-07-28 10:10:00,39.89,39.94,39.76,39.83,107795.3334558148,36.9661,37.0124,36.8456,36.9105,107795.3335
2016-07-28 10:20:00,39.83,39.84,39.37,39.39,35375.71192357156,36.9105,36.9197,36.4842,36.5027,35375.7119
2016-07-28 10:30:00,39.4,40.02,39.38,39.89,298126.03343744256,36.512,37.0865,36.4934,36.9661,298126.0334
2016-07-28 10:40:00,39.89,40.06,39.67,40.01,143503.5825831343,36.9661,37.1236,36.7622,37.0773,143503.5826
2016-07-28 10:50:00,40.03,40.22,40.03,40.06,104855.77806356788,37.0958,37.2719,37.0958,37.1236,104855.7781
2016-07-28 11:00:00,40.08,40.17,40.04,40.12,77065.95627411355,37.1421,37.2255,37.1051,37.1792,77065.9563
2016-07-28 11:10:00,40.1,40.17,40.08,40.12,117883.5201175822,37.1607,37.2255,37.1421,37.1792,117883.5201
2016-07-28 11:20:00,40.1,40.15,40.0,40.14,46803.23351093147,37.1607,37.207,37.068,37.1977,46803.2335
2016-07-28 11:30:00,40.13,40.38,40.13,40.28,118396.10508910527,37.1885,37.4201,37.1885,37.3275,118396.1051
2016-07-28 11:40:00,40.29,40.54,40.27,40.44,180869.00606283292,37.3367,37.5684,37.3182,37.4757,180869.0061
2016-07-28 11:50:00,40.45,40.59,40.28,40.57,74594.89252250596,37.485,37.6148,37.3275,37.5962,74594.8925
2016-07-28 12:00:00,40.57,40.6,40.46,40.6,28943.59728091126,37.5962,37.624,37.4943,37.624,28943.5973
2016-07-28 12:10:00,40.6,40.8,40.58,40.69,77178.02682344295,37.624,37.8094,37.6055,37.7074,77178.0268
2016-07-28 12:20:00,40.66,40.74,40.57,40.68,85901.1574499357,37.6796,37.7538,37.5962,37.6982,85901.1574
2016-07-28 12:30:00,40.68,40.69,40.51,40.52,50573.21330148815,37.6982,37.7074,37.5406,37.5499,50573.2133
2016-07-28 12:40:00,40.51,40.55,40.46,40.47,64576.52030130442,37.5406,37.5777,37.4943,37.5035,64576.5203
2016-07-28 12:50:00,40.47,40.48,40.32,40.39,55096.4541613081,37.5035,37.5128,37.3645,37.4294,55096.4542
2016-07-28 13:00:00,40.39,40.43,40.37,40.4,35357.339702370016,37.4294,37.4665,37.4109,37.4387,35357.3397
2016-07-28 13:10:00,40.4,40.41,40.25,40.26,84734.5214036377,37.4387,37.4479,37.2997,37.3089,84734.5214
2016-07-28 13:20:00,40.27,40.38,40.08,40.32,134817.19639904465,37.3182,37.4201,37.1421,37.3645,134817.1964
2016-07-28 13:30:00,40.31,40.41,40.28,40.32,41197.86882234062,37.3553,37.4479,37.3275,37.3645,41197.8688
2016-07-28 13:40:00,40.31,40.31,40.16,40.25,37148.63126952048,37.3553,37.3553,37.2163,37.2997,37148.6313
2016-07-28 13:50:00,40.25,40.34,40.23,40.31,36244.71798640456,37.2997,37.3831,37.2811,37.3553,36244.718
2016-07-28 14:00:00,40.29,40.39,40.18,40.39,87876.1712291016,37.3367,37.4294,37.2348,37.4294,87876.1712
2016-07-28 14:10:00,40.39,40.43,40.23,40.35,75096.4541613081,37.4294,37.4665,37.2811,37.3923,75096.4542
2016-07-28 14:20:00,40.32,40.35,40.23,40.29,57126.58460407864,37.3645,37.3923,37.2811,37.3367,57126.5846
2016-07-28 14:30:00,40.28,40.46,40.28,40.45,42195.48043358442,37.3275,37.4943,37.3275,37.485,42195.4804
2016-07-28 14:40:00,40.44,40.45,40.34,40.36,59533.3455814808,37.4757,37.485,37.3831,37.4016,59533.3456
2016-07-28 14:50:00,40.36,40.36,40.18,40.18,54885.17361749036,37.4016,37.4016,37.2348,37.2348,54885.1736
2016-07-28 15:00:00,40.17,40.39,40.17,40.38,55537.38747014514,37.2255,37.4294,37.2255,37.4201,55537.3875
2016-07-28 15:10:00,40.38,40.4,40.32,40.33,82294.69042807275,37.4201,37.4387,37.3645,37.3738,82294.6904
2016-07-28 15:20:00,40.33,40.34,40.23,40.24,76026.08855410619,37.3738,37.3831,37.2811,37.2904,76026.0886
2016-07-28 15:30:00,40.25,40.28,40.22,40.25,96410.06797721844,37.2997,37.3275,37.2719,37.2997,96410.068
2016-07-28 15:40:00,40.25,40.29,40.21,40.28,174166.81976851,37.2997,37.3367,37.2626,37.3275,174166.8198
2016-07-28 15:50:00,40.28,40.31,40.21,40.23,279441.48447547306,37.3275,37.3553,37.2626,37.2811,279441.4845
2016-07-29 09:30:00,39.95,39.97,39.54,39.58,94030.8653316186,37.0217,37.0402,36.6417,36.6788,94030.8653
2016-07-29 09:40:00,39.58,39.79,39.55,39.76,72274.48098475105,36.6788,36.8734,36.651,36.8456,72274.481
2016-07-29 09:50:00,39.77,39.79,39.53,39.53,90668.74885173618,36.8549,36.8734,36.6324,36.6324,90668.7489
2016-07-29 10:00:00,39.53,39.6,39.46,39.55,72733.78651478964,36.6324,36.6973,36.5676,36.651,72733.7865
2016-07-29 10:10:00,39.58,39.65,39.48,39.51,130564.02719088735,36.6788,36.7437,36.5861,36.6139,130564.0272
2016-07-29 10:20:00,39.49,39.54,39.43,39.47,68495.31508359361,36.5954,36.6417,36.5398,36.5768,68495.3151
2016-07-29 10:30:00,39.47,39.66,39.47,39.66,73351.09314716149,36.5768,36.7529,36.5768,36.7529,73351.0931
2016-07-29 10:40:00,39.65,39.78,39.61,39.67,128313.43009369832,36.7437,36.8641,36.7066,36.7622,128313.4301
2016-07-29 10:50:00,39.67,39.72,39.66,39.68,97133.93349255924,36.7622,36.8085,36.7529,36.7715,97133.9335
2016-07-29 11:00:00,39.7,39.86,39.7,39.72,51708.61657174352,36.79,36.9383,36.79,36.8085,51708.6166
2016-07-29 11:10:00,39.72,39.83,39.7,39.81,114706.9630718354,36.8085,36.9105,36.79,36.8919,114706.9631
2016-07-29 11:20:00,39.82,39.91,39.68,39.78,149619.69502112805,36.9012,36.9846,36.7715,36.8641,149619.695
2016-07-29 11:30:00,39.78,39.83,39.75,39.78,47854.12456365975,36.8641,36.9105,36.8363,36.8641,47854.1246
2016-07-29 11:40:00,39.76,39.82,39.69,39.69,54256.843652397576,36.8456,36.9012,36.7807,36.7807,54256.8437
2016-07-29 11:50:00,39.68,39.71,39.62,39.64,43834.28256476208,36.7715,36.7993,36.7159,36.7344,43834.2826
2016-07-29 12:00:00,39.63,39.77,39.63,39.68,96147.34521403638,36.7251,36.8549,36.7251,36.7715,96147.3452
2016-07-29 12:10:00,39.68,39.79,39.67,39.68,63218.813154510375,36.7715,36.8734,36.7622,36.7715,63218.8132
2016-07-29 12:20:00,39.68,39.68,39.6,39.6,87172.51515708248,36.7715,36.7715,36.6973,36.6973,87172.5152
2016-07-29 12:30:00,39.6,39.67,39.57,39.57,25779.90079000551,36.6973,36.7622,36.6695,36.6695,25779.9008
2016-07-29 12:40:00,39.57,39.57,39.46,39.51,35022.96527650193,36.6695,36.6695,36.5676,36.6139,35022.9653
2016-07-29 12:50:00,39.51,39.59,39.48,39.55,26496.417416865697,36.6139,36.6881,36.5861,36.651,26496.4174
2016-07-29 13:00:00,39.55,39.7,39.54,39.7,56858.3501745361,36.651,36.79,36.6417,36.79,56858.3502
2016-07-29 13:10:00,39.69,39.71,39.6,39.61,39814.44056586441,36.7807,36.7993,36.6973,36.7066,39814.4406
2016-07-29 13:20:00,39.61,39.7,39.61,39.7,57641.00679772184,36.7066,36.79,36.7066,36.79,57641.0068
2016-07-29 13:30:00,39.71,39.78,39.68,39.74,80148.81499173249,36.7993,36.8641,36.7715,36.8271,80148.815
2016-07-29 13:40:00,39.75,39.88,39.74,39.88,30031.232776042623,36.8363,36.9568,36.8271,36.9568,30031.2328
2016-07-29 13:50:00,39.89,39.91,39.74,39.76,69209.99448833364,36.9661,36.9846,36.8271,36.8456,69209.9945
2016-07-29 14:00:00,39.77,39.85,39.76,39.84,75366.52581297078,36.8549,36.929,36.8456,36.9197,75366.5258
2016-07-29 14:10:00,39.83,39.83,39.74,39.79,58256.476207973545,36.9105,36.9105,36.8271,36.8734,58256.4762
2016-07-29 14:20:00,39.78,39.87,39.75,39.85,64604.07863310674,36.8641,36.9475,36.8363,36.929,64604.0786
2016-07-29 14:30:00,39.86,39.88,39.64,39.64,53310.67426051809,36.9383,36.9568,36.7344,36.7344,53310.6743
2016-07-29 14:40:00,39.64,39.64,39.59,39.63,50260.88554106192,36.7344,36.7344,36.6881,36.7251,50260.8855
2016-07-29 14:50:00,39.63,39.63,39.57,39.62,44923.7552820136,36.7251,36.7251,36.6695,36.7159,44923.7553
2016-07-29 15:00:00,39.61,39.66,39.58,39.63,74181.51754547124,36.7066,36.7529,36.6788,36.7251,74181.5175
2016-07-29 15:10:00,39.63,39.67,39.6,39.6,59446.99614183354,36.7251,36.7622,36.6973,36.6973,59446.9961
2016-07-29 15:20:00,39.6,39.64,39.54,39.64,81245.63659746463,36.6973,36.7344,36.6417,36.7344,81245.6366
2016-07-29 15:30:00,39.64,39.71,39.58,39.59,124475.47308469594,36.7344,36.7993,36.6788,36.6881,124475.4731
2016-07-29 15:40:00,39.59,39.72,39.59,39.68,157879.84567334192,36.6881,36.8085,36.6881,36.7715,157879.8457
2016-07-29 15:50:00,39.68,39.72,39.64,39.65,358835.2011758221,36.7715,36.8085,36.7344,36.7437,358835.2012
2016-08-01 09:30:00,39.41,39.63,39.26,39.3,80319.67664890685,36.5212,36.7251,36.3822,36.4193,80319.6766
2016-08-01 09:40:00,39.31,39.39,39.24,39.27,95835.01745361014,36.4286,36.5027,36.3637,36.3915,95835.0175
2016-08-01 09:50:00,39.28,39.29,39.11,39.17,49764.83556862024,36.4008,36.41,36.2432,36.2988,49764.8356
2016-08-01 10:00:00,39.18,39.29,39.14,39.24,63725.88645967297,36.3081,36.41,36.271,36.3637,63725.8865
2016-08-01 10:10:00,39.26,39.28,39.12,39.13,53213.30148814992,36.3822,36.4008,36.2525,36.2618,53213.3015
2016-08-01 10:20:00,39.14,39.14,39.05,39.06,55950.76244717986,36.271,36.271,36.1876,36.1969,55950.7624
2016-08-01 10:30:00,39.06,39.09,39.02,39.04,44392.79808928899,36.1969,36.2247,36.1598,36.1784,44392.7981
2016-08-01 10:40:00,39.03,39.04,38.96,38.99,59423.11225427154,36.1691,36.1784,36.1042,36.132,59423.1123
2016-08-01 10:50:00,38.99,39.05,38.98,39.05,40033.06999816278,36.132,36.1876,36.1228,36.1876,40033.07
2016-08-01 11:00:00,39.04,39.05,38.96,38.97,78543.08285871762,36.1784,36.1876,36.1042,36.1135,78543.0829
2016-08-01 11:10:00,38.98,39.02,38.95,39.0,59129.15671504685,36.1228,36.1598,36.095,36.1413,59129.1567
2016-08-01 11:20:00,39.0,39.06,38.84,38.85,58519.19897115561,36.1413,36.1969,35.993,36.0023,58519.199
2016-08-01 11:30:00,38.86,38.88,38.8,38.8,40402.3516443138,36.0116,36.0301,35.956,35.956,40402.3516
2016-08-01 11:40:00,38.81,38.84,38.78,38.78,63468.67536285137,35.9652,35.993,35.9374,35.9374,63468.6754
2016-08-01 11:50:00,38.78,38.81,38.77,38.81,44622.450854308285,35.9374,35.9652,35.9282,35.9652,44622.4509
2016-08-01 12:00:00,38.81,38.87,38.79,38.8,56430.277420540144,35.9652,36.0208,35.9467,35.956,56430.2774
2016-08-01 12:10:00,38.77,38.79,38.73,38.78,27909.24122726437,35.9282,35.9467,35.8911,35.9374,27909.2412
2016-08-01 12:20:00,38.78,38.81,38.74,38.81,26615.83685467573,35.9374,35.9652,35.9004,35.9652,26615.8369
2016-08-01 12:30:00,38.81,38.81,38.77,38.8,61104.17049421275,35.9652,35.9652,35.9282,35.956,61104.1705
2016-08-01 12:40:00,38.81,38.87,38.8,38.83,33465.00091861106,35.9652,36.0208,35.956,35.9838,33465.0009
2016-08-01 12:50:00,38.82,38.87,38.81,38.81,42877.08984016167,35.9745,36.0208,35.9652,35.9652,42877.0898
2016-08-01 13:00:00,38.82,38.85,38.78,38.81,62324.08598199522,35.9745,36.0023,35.9374,35.9652,62324.086
2016-08-01 13:10:00,38.81,38.84,38.77,38.81,27086.16571743524,35.9652,35.993,35.9282,35.9652,27086.1657
2016-08-01 13:20:00,38.8,38.86,38.75,38.79,187163.32904648173,35.956,36.0116,35.9096,35.9467,187163.329
2016-08-01 13:30:00,38.78,38.79,38.74,38.74,43977.58589013411,35.9374,35.9467,35.9004,35.9004,43977.5859
2016-08-01 13:40:00,38.74,38.74,38.68,38.71,35186.47804519566,35.9004,35.9004,35.8448,35.8726,35186.478
2016-08-01 13:50:00,38.7,38.72,38.69,38.71,41151.93826933676,35.8633,35.8818,35.854,35.8726,41151.9383
2016-08-01 14:00:00,38.71,38.74,38.69,38.71,51987.87433400698,35.8726,35.9004,35.854,35.8726,51987.8743
2016-08-01 14:10:00,38.71,38.71,38.63,38.65,70321.51387102701,35.8726,35.8726,35.7984,35.817,70321.5139
2016-08-01 14:20:00,38.65,38.65,38.62,38.63,44517.72919345949,35.817,35.817,35.7892,35.7984,44517.7292
2016-08-01 14:30:00,38.63,38.63,38.59,38.6,49503.95002755833,35.7984,35.7984,35.7614,35.7706,49503.95
2016-08-01 14:40:00,38.6,38.6,38.56,38.58,49570.09002388389,35.7706,35.7706,35.7336,35.7521,49570.09
2016-08-01 14:50:00,38.58,38.58,38.54,38.55,46086.71688407128,35.7521,35.7521,35.715,35.7243,46086.7169
2016-08-01 15:00:00,38.55,38.55,38.52,38.53,49222.85504317472,35.7243,35.7243,35.6965,35.7057,49222.855
2016-08-01 15:10:00,38.52,38.55,38.47,38.48,62052.17710821238,35.6965,35.7243,35.6501,35.6594,62052.1771
2016-08-01 15:20:00,38.48,38.49,38.39,38.41,102103.6193275767,35.6594,35.6687,35.576,35.5945,102103.6193
2016-08-01 15:30:00,38.41,38.43,38.37,38.41,115798.27301120706,35.5945,35.6131,35.5575,35.5945,115798.273
2016-08-01 15:40:00,38.4,38.43,38.38,38.4,172048.50266397206,35.5853,35.6131,35.5667,35.5853,172048.5027
2016-08-01 15:50:00,38.4,38.47,38.36,38.47,305649.4580194745,35.5853,35.6501,35.5482,35.6501,305649.458
2016-08-02 09:30:00,38.59,38.64,38.38,38.47,57286.42292853205,35.7614,35.8077,35.5667,35.6501,57286.4229
2016-08-02 09:40:00,38.48,38.66,38.43,38.44,70237.0016534999,35.6594,35.8262,35.6131,35.6223,70237.0017
2016-08-02 09:50:00,38.42,38.48,38.31,38.46,62673.15818482454,35.6038,35.6594,35.5019,35.6409,62673.1582
2016-08-02 10:00:00,38.45,38.52,38.36,38.37,63825.09645416131,35.6316,35.6965,35.5482,35.5575,63825.0965
2016-08-02 10:10:00,38.37,38.41,38.25,38.25,67589.56457835752,35.5575,35.5945,35.4463,35.4463,67589.5646
2016-08-02 10:20:00,38.25,38.37,38.22,38.27,35741.31912548227,35.4463,35.5575,35.4185,35.4648,35741.3191
2016-08-02 10:30:00,38.25,38.31,38.22,38.26,44756.56806907955,35.4463,35.5019,35.4185,35.4555,44756.5681
2016-08-02 10:40:00,38.25,38.3,38.18,38.2,46257.57854124563,35.4463,35.4926,35.3814,35.3999,46257.5785
2016-08-02 10:50:00,38.2,38.34,38.16,38.2,48539.40841447731,35.3999,35.5297,35.3629,35.3999,48539.4084
2016-08-02 11:00:00,38.22,38.31,38.15,38.26,44464.449751975015,35.4185,35.5019,35.3536,35.4555,44464.4498
2016-08-02 11:10:00,38.26,38.35,38.22,38.28,42450.85430828587,35.4555,35.5389,35.4185,35.4741,42450.8543
2016-08-02 11:20:00,38.28,38.4,38.26,38.27,37260.7018188499,35.4741,35.5853,35.4555,35.4648,37260.7018
2016-08-02 11:30:00,38.29,38.34,38.12,38.13,48298.73231673709,35.4833,35.5297,35.3258,35.3351,48298.7323
2016-08-02 11:40:00,38.13,38.23,38.11,38.2,35983.83244534264,35.3351,35.4277,35.3165,35.3999,35983.8324
2016-08-02 11:50:00,38.2,38.2,38.05,38.06,83951.86478045196,35.3999,35.3999,35.2609,35.2702,83951.8648
2016-08-02 12:00:00,38.06,38.07,38.0,38.01,38579.82730112071,35.2702,35.2795,35.2146,35.2239,38579.8273
2016-08-02 12:10:00,38.01,38.12,38.0,38.03,29173.250045930552,35.2239,35.3258,35.2146,35.2424,29173.25
2016-08-02 12:20:00,38.04,38.08,38.03,38.04,27964.357890869007,35.2517,35.2887,35.2424,35.2517,27964.3579
2016-08-02 12:30:00,38.04,38.04,37.98,37.99,31445.893808561454,35.2517,35.2517,35.1961,35.2053,31445.8938
2016-08-02 12:40:00,38.0,38.02,37.95,37.98,34425.868087451774,35.2146,35.2331,35.1683,35.1961,34425.8681
2016-08-02 12:50:00,37.98,37.99,37.88,37.95,44201.72698879294,35.1961,35.2053,35.1034,35.1683,44201.727
2016-08-02 13:00:00,37.94,37.96,37.83,37.84,133492.55925041338,35.159,35.1775,35.0571,35.0663,133492.5593
2016-08-02 13:10:00,37.85,37.87,37.82,37.83,37641.00679772184,35.0756,35.0941,35.0478,35.0571,37641.0068
2016-08-02 13:20:00,37.82,37.91,37.82,37.91,55125.84971523057,35.0478,35.1312,35.0478,35.1312,55125.8497
2016-08-02 13:30:00,37.9,37.99,37.88,37.88,68076.42844019842,35.1219,35.2053,35.1034,35.1034,68076.4284
2016-08-02 13:40:00,37.89,37.89,37.86,37.89,63099.393716700346,35.1127,35.1127,35.0849,35.1127,63099.3937
2016-08-02 13:50:00,37.88,37.92,37.86,37.88,46242.8807642844,35.1034,35.1405,35.0849,35.1034,46242.8808
2016-08-02 14:00:00,37.88,38.01,37.87,37.99,115789.08690060629,35.1034,35.2239,35.0941,35.2053,115789.0869
2016-08-02 14:10:00,37.98,38.06,37.98,38.05,69807.0916773838,35.1961,35.2702,35.1961,35.2609,69807.0917
2016-08-02 14:20:00,38.04,38.18,38.01,38.17,64378.10031232776,35.2517,35.3814,35.2239,35.3721,64378.1003
2016-08-02 14:30:00,38.16,38.19,38.11,38.13,64420.35642109131,35.3629,35.3907,35.3165,35.3351,64420.3564
2016-08-02 14:40:00,38.13,38.26,38.13,38.19,76235.53187580378,35.3351,35.4555,35.3351,35.3907,76235.5319
2016-08-02 14:50:00,38.2,38.27,38.14,38.18,60064.3027742054,35.3999,35.4648,35.3443,35.3814,60064.3028
2016-08-02 15:00:00,38.2,38.22,38.14,38.18,61642.47657541797,35.3999,35.4185,35.3443,35.3814,61642.4766
2016-08-02 15:10:00,38.18,38.22,38.11,38.18,81300.75326106926,35.3814,35.4185,35.3165,35.3814,81300.7533
2016-08-02 15:20:00,38.18,38.18,38.12,38.16,101914.3854492008,35.3814,35.3814,35.3258,35.3629,101914.3854
2016-08-02 15:30:00,38.16,38.23,38.16,38.22,119974.27889031784,35.3629,35.4277,35.3629,35.4185,119974.2789
2016-08-02 15:40:00,38.23,38.34,38.2,38.29,150341.7233143487,35.4277,35.5297,35.3999,35.4833,150341.7233
2016-08-02 15:50:00,38.28,38.33,38.25,38.32,237279.07404005143,35.4741,35.5204,35.4463,35.5111,237279.074
2016-08-03 09:30:00,38.51,38.56,38.28,38.54,42026.45599853022,35.6872,35.7336,35.4741,35.715,42026.456
2016-08-03 09:40:00,38.5,38.74,38.49,38.6,32232.224875987507,35.6779,35.9004,35.6687,35.7706,32232.2249
2016-08-03 09:50:00,38.58,38.72,38.53,38.63,29107.110049604995,35.7521,35.8818,35.7057,35.7984,29107.11
2016-08-03 10:00:00,38.59,38.82,38.53,38.77,33224.32482087084,35.7614,35.9745,35.7057,35.9282,33224.3248
2016-08-03 10:10:00,38.8,38.81,38.54,38.58,17870.659562741133,35.956,35.9652,35.715,35.7521,17870.6596
2016-08-03 10:20:00,38.57,38.65,38.54,38.65,9105.272827484843,35.7428,35.817,35.715,35.817,9105.2728
2016-08-03 10:30:00,38.62,38.86,38.4,38.7,74875.98750688958,35.7892,36.0116,35.5853,35.8633,74875.9875
2016-08-03 10:40:00,38.71,38.88,38.71,38.88,22720.92595994856,35.8726,36.0301,35.8726,36.0301,22720.926
2016-08-03 10:50:00,38.9,38.93,38.82,38.83,33922.46922652949,36.0486,36.0764,35.9745,35.9838,33922.4692
2016-08-03 11:00:00,38.83,38.86,38.55,38.56,54819.0336211648,35.9838,36.0116,35.7243,35.7336,54819.0336
2016-08-03 11:10:00,38.57,38.65,38.51,38.65,27705.30957192725,35.7428,35.817,35.6872,35.817,27705.3096
2016-08-03 11:20:00,38.65,38.72,38.61,38.63,32158.735991181333,35.817,35.8818,35.7799,35.7984,32158.736
2016-08-03 11:30:00,38.6,38.7,38.59,38.68,15100.12860554841,35.7706,35.8633,35.7614,35.8448,15100.1286
2016-08-03 11:40:00,38.67,38.7,38.59,38.62,19228.36670953518,35.8355,35.8633,35.7614,35.7892,19228.3667
2016-08-03 11:50:00,38.66,38.77,38.63,38.72,17514.238471431196,35.8262,35.9282,35.7984,35.8818,17514.2385
2016-08-03 12:00:00,38.72,38.78,38.68,38.78,36015.065221385266,35.8818,35.9374,35.8448,35.9374,36015.0652
2016-08-03 12:10:00,38.78,38.83,38.76,38.8,16979.606834466285,35.9374,35.9838,35.9189,35.956,16979.6068
2016-08-03 12:20:00,38.8,38.8,38.7,38.7,17982.73011207055,35.956,35.956,35.8633,35.8633,17982.7301
2016-08-03 12:30:00,38.69,38.73,38.68,38.73,17866.985118500827,35.854,35.8911,35.8448,35.8911,17866.9851
2016-08-03 12:40:00,38.73,38.78,38.72,38.75,13047.951497336027,35.8911,35.9374,35.8818,35.9096,13047.9515
2016-08-03 12:50:00,38.76,38.8,38.75,38.77,14887.010839610508,35.9189,35.956,35.9096,35.9282,14887.0108
2016-08-03 13:00:00,38.77,38.78,38.73,38.73,20529.119970604446,35.9282,35.9374,35.8911,35.8911,20529.12
2016-08-03 13:10:00,38.74,38.75,38.72,38.73,15417.96803233511,35.9004,35.9096,35.8818,35.8911,15417.968
2016-08-03 13:20:00,38.73,38.75,38.71,38.74,14927.429726253904,35.8911,35.9096,35.8726,35.9004,14927.4297
2016-08-03 13:30:00,38.74,38.78,38.73,38.78,11642.476575417968,35.9004,35.9374,35.8911,35.9374,11642.4766
2016-08-03 13:40:00,38.77,38.84,38.73,38.78,21045.37938636781,35.9282,35.993,35.8911,35.9374,21045.3794
2016-08-03 13:50:00,38.77,38.77,38.71,38.75,22013.59544368914,35.9282,35.9282,35.8726,35.9096,22013.5954
2016-08-03 14:00:00,38.75,38.77,38.69,38.73,29966.93000183722,35.9096,35.9282,35.854,35.8911,29966.93
2016-08-03 14:10:00,38.74,38.8,38.73,38.73,27010.83961050891,35.9004,35.956,35.8911,35.8911,27010.8396
2016-08-03 14:20:00,38.74,38.75,38.65,38.67,19494.76391695756,35.9004,35.9096,35.817,35.8355,19494.7639
2016-08-03 14:30:00,38.67,38.73,38.63,38.72,36130.81021495499,35.8355,35.8911,35.7984,35.8818,36130.8102
2016-08-03 14:40:00,38.71,38.74,38.63,38.65,32044.828219731764,35.8726,35.9004,35.7984,35.817,32044.8282
2016-08-03 14:50:00,38.65,38.69,38.63,38.63,26114.2752158736,35.817,35.854,35.7984,35.7984,26114.2752
2016-08-03 15:00:00,38.63,38.64,38.56,38.61,50758.77273562374,35.7984,35.8077,35.7336,35.7799,50758.7727
2016-08-03 15:10:00,38.61,38.66,38.59,38.61,50801.028844387285,35.7799,35.8262,35.7614,35.7799,50801.0288
2016-08-03 15:20:00,38.62,38.72,38.62,38.7,78313.43009369832,35.7892,35.8818,35.7892,35.8633,78313.4301
2016-08-03 15:30:00,38.71,38.73,38.67,38.73,152825.64762079736,35.8726,35.8911,35.8355,35.8911,152825.6476
2016-08-03 15:40:00,38.74,38.94,38.74,38.91,195671.5046849164,35.9004,36.0857,35.9004,36.0579,195671.5047
2016-08-03 15:50:00,38.91,38.94,38.89,38.93,317813.70567701635,36.0579,36.0857,36.0394,36.0764,317813.7057
2016-08-04 09:30:00,38.83,39.1,38.52,39.05,53354.7675914018,35.9838,36.234,35.6965,36.1876,53354.7676
2016-08-04 09:40:00,39.02,39.15,38.86,38.86,24334.006981444058,36.1598,36.2803,36.0116,36.0116,24334.007
2016-08-04 09:50:00,38.87,38.94,38.57,38.65,48561.45507991917,36.0208,36.0857,35.7428,35.817,48561.4551
2016-08-04 10:00:00,38.62,38.73,38.59,38.71,38219.73176557045,35.7892,35.8911,35.7614,35.8726,38219.7318
2016-08-04 10:10:00,38.69,38.86,38.69,38.86,43545.83869189785,35.854,36.0116,35.854,36.0116,43545.8387
2016-08-04 10:20:00,38.86,38.89,38.77,38.89,30756.93551350358,36.0116,36.0394,35.9282,36.0394,30756.9355
2016-08-04 10:30:00,38.91,39.05,38.81,38.86,43097.5564945802,36.0579,36.1876,35.9652,36.0116,43097.5565
2016-08-04 10:40:00,38.83,38.98,38.83,38.95,33566.04813521955,35.9838,36.1228,35.9838,36.095,33566.0481
2016-08-04 10:50:00,38.97,39.04,38.95,39.03,39132.831159287154,36.1135,36.1784,36.095,36.1691,39132.8312
2016-08-04 11:00:00,39.02,39.17,38.99,39.12,56896.93183905934,36.1598,36.2988,36.132,36.2525,56896.9318
2016-08-04 11:10:00,39.12,39.14,39.08,39.11,34354.21642476576,36.2525,36.271,36.2154,36.2432,34354.2164
2016-08-04 11:20:00,39.1,39.24,39.09,39.19,39092.41227264376,36.234,36.3637,36.2247,36.3174,39092.4123
2016-08-04 11:30:00,39.19,39.24,39.17,39.22,37661.21624104354,36.3174,36.3637,36.2988,36.3452,37661.2162
2016-08-04 11:40:00,39.22,39.3,39.22,39.28,29755.64945801948,36.3452,36.4193,36.3452,36.4008,29755.6495
2016-08-04 11:50:00,39.29,39.41,39.25,39.4,128519.1989711556,36.41,36.5212,36.373,36.512,128519.199
2016-08-04 12:00:00,39.4,39.4,39.21,39.22,60011.02333272092,36.512,36.512,36.3359,36.3452,60011.0233
2016-08-04 12:10:00,39.22,39.22,39.08,39.09,39937.53444791475,36.3452,36.3452,36.2154,36.2247,39937.5344
2016-08-04 12:20:00,39.08,39.09,38.91,38.92,84716.14918243616,36.2154,36.2247,36.0579,36.0672,84716.1492
2016-08-04 12:30:00,38.92,39.01,38.9,38.94,145722.94690428072,36.0672,36.1506,36.0486,36.0857,145722.9469
2016-08-04 12:40:00,38.94,39.04,38.91,39.03,37343.37681425685,36.0857,36.1784,36.0579,36.1691,37343.3768
2016-08-04 12:50:00,39.04,39.16,39.03,39.14,25535.550248024985,36.1784,36.2896,36.1691,36.271,25535.5502
2016-08-04 13:00:00,39.12,39.13,38.93,38.93,39656.43946353114,36.2525,36.2618,36.0764,36.0764,39656.4395
2016-08-04 13:10:00,38.94,39.06,38.93,39.05,29151.2033804887,36.0857,36.1969,36.0764,36.1876,29151.2034
2016-08-04 13:20:00,39.04,39.06,38.92,38.92,20395.00275583318,36.1784,36.1969,36.0672,36.0672,20395.0028
2016-08-04 13:30:00,38.93,38.95,38.91,38.94,38135.21954804336,36.0764,36.095,36.0579,36.0857,38135.2195
2016-08-04 13:40:00,38.94,38.97,38.92,38.94,27473.8195847878,36.0857,36.1135,36.0672,36.0857,27473.8196
2016-08-04 13:50:00,38.93,38.95,38.85,38.86,28164.61510196583,36.0764,36.095,36.0023,36.0116,28164.6151
2016-08-04 14:00:00,38.86,38.86,38.75,38.75,51772.919345948925,36.0116,36.0116,35.9096,35.9096,51772.9193
2016-08-04 14:10:00,38.74,38.75,38.53,38.53,72272.6437626309,35.9004,35.9096,35.7057,35.7057,72272.6438
2016-08-04 14:20:00,38.53,38.53,38.44,38.46,96257.57854124565,35.7057,35.7057,35.6223,35.6409,96257.5785
2016-08-04 14:30:00,38.45,38.56,38.45,38.5,51603.89491089473,35.6316,35.7336,35.6316,35.6779,51603.8949
2016-08-04 14:40:00,38.49,38.53,38.44,38.47,75719.27246004042,35.6687,35.7057,35.6223,35.6501,75719.2725
2016-08-04 14:50:00,38.45,38.45,38.34,38.34,48410.80286606651,35.6316,35.6316,35.5297,35.5297,48410.8029
2016-08-04 15:00:00,38.34,38.44,38.33,38.37,79353.29781370568,35.5297,35.6223,35.5204,35.5575,79353.2978
2016-08-04 15:10:00,38.38,38.38,38.32,38.33,84806.17306632371,35.5667,35.5667,35.5111,35.5204,84806.1731
2016-08-04 15:20:00,38.33,38.35,38.29,38.32,66457.83575234245,35.5204,35.5389,35.4833,35.5111,66457.8358
2016-08-04 15:30:00,38.34,38.37,38.32,38.36,134774.94029028108,35.5297,35.5575,35.5111,35.5482,134774.9403
2016-08-04 15:40:00,38.36,38.41,38.34,38.38,202219.3643211464,35.5482,35.5945,35.5297,35.5667,202219.3643
2016-08-04 15:50:00,38.38,38.38,38.33,38.38,408366.7095351828,35.5667,35.5667,35.5204,35.5667,408366.7095
2016-08-05 09:30:00,38.45,38.66,38.28,38.36,90031.23277604263,35.6316,35.8262,35.4741,35.5482,90031.2328
2016-08-05 09:40:00,38.38,38.38,38.02,38.02,49665.62557413191,35.5667,35.5667,35.2331,35.2331,49665.6256
2016-08-05 09:50:00,38.03,38.09,37.93,37.99,64264.19254087819,35.2424,35.298,35.1497,35.2053,64264.1925
2016-08-05 10:00:00,37.95,37.96,37.84,37.86,68070.91677383796,35.1683,35.1775,35.0663,35.0849,68070.9168
2016-08-05 10:10:00,37.88,38.07,37.88,38.0,51923.57155980158,35.1034,35.2795,35.1034,35.2146,51923.5716
2016-08-05 10:20:00,37.99,38.01,37.87,37.91,44565.4969685835,35.2053,35.2239,35.0941,35.1312,44565.497
2016-08-05 10:30:00,37.92,37.94,37.81,37.83,57512.40124931104,35.1405,35.159,35.0385,35.0571,57512.4012
2016-08-05 10:40:00,37.81,37.84,37.76,37.76,48385.081756384345,35.0385,35.0663,34.9922,34.9922,48385.0818
2016-08-05 10:50:00,37.75,37.9,37.75,37.9,79063.0167187213,34.9829,35.1219,34.9829,35.1219,79063.0167
2016-08-05 11:00:00,37.91,38.06,37.87,38.04,67850.45011941943,35.1312,35.2702,35.0941,35.2517,67850.4501
2016-08-05 11:10:00,38.04,38.19,38.01,38.08,61225.42715414293,35.2517,35.3907,35.2239,35.2887,61225.4272
2016-08-05 11:20:00,38.08,38.1,37.98,38.0,38719.456182252434,35.2887,35.3073,35.1961,35.2146,38719.4562
2016-08-05 11:30:00,38.0,38.12,37.99,38.12,36422.92853205952,35.2146,35.3258,35.2053,35.3258,36422.9285
2016-08-05 11:40:00,38.12,38.17,38.1,38.12,31117.03104905383,35.3258,35.3721,35.3073,35.3258,31117.031
2016-08-05 11:50:00,38.12,38.17,38.11,38.12,41440.38214220099,35.3258,35.3721,35.3165,35.3258,41440.3821
2016-08-05 12:00:00,38.13,38.13,38.01,38.07,40722.02829322065,35.3351,35.3351,35.2239,35.2795,40722.0283
2016-08-05 12:10:00,38.07,38.1,38.02,38.02,40857.98273011207,35.2795,35.3073,35.2331,35.2331,40857.9827
2016-08-05 12:20:00,38.02,38.06,37.96,38.04,38673.52562924857,35.2331,35.2702,35.1775,35.2517,38673.5256
2016-08-05 12:30:00,38.04,38.1,38.04,38.06,41098.65882785228,35.2517,35.3073,35.2517,35.2702,41098.6588
2016-08-05 12:40:00,38.06,38.14,38.01,38.04,59717.06779349623,35.2702,35.3443,35.2239,35.2517,59717.0678
2016-08-05 12:50:00,38.03,38.14,38.0,38.1,49108.94727172515,35.2424,35.3443,35.2146,35.3073,49108.9473
2016-08-05 13:00:00,38.09,38.09,37.92,37.92,35272.827484842914,35.298,35.298,35.1405,35.1405,35272.8275
2016-08-05 13:10:00,37.92,38.06,37.9,38.05,38282.1973176557,35.1405,35.2702,35.1219,35.2609,38282.1973
2016-08-05 13:20:00,38.06,38.1,38.01,38.07,27190.887378284035,35.2702,35.3073,35.2239,35.2795,27190.8874
2016-08-05 13:30:00,38.07,38.13,38.07,38.11,34638.98585338968,35.2795,35.3351,35.2795,35.3165,34638.9859
2016-08-05 13:40:00,38.11,38.14,38.06,38.07,25206.68748851736,35.3165,35.3443,35.2702,35.2795,25206.6875
2016-08-05 13:50:00,38.07,38.1,38.03,38.04,33663.42090758773,35.2795,35.3073,35.2424,35.2517,33663.4209
2016-08-05 14:00:00,38.05,38.14,37.97,38.0,76582.76685651296,35.2609,35.3443,35.1868,35.2146,76582.7669
2016-08-05 14:10:00,38.0,38.05,37.96,37.96,37843.10123093882,35.2146,35.2609,35.1775,35.1775,37843.1012
2016-08-05 14:20:00,37.96,37.96,37.91,37.91,36206.13632188131,35.1775,35.1775,35.1312,35.1312,36206.1363
2016-08-05 14:30:00,37.91,38.05,37.91,38.04,52899.13650560353,35.1312,35.2609,35.1312,35.2517,52899.1365
2016-08-05 14:40:00,38.03,38.04,37.9,37.9,42494.94763916957,35.2424,35.2517,35.1219,35.1219,42494.9476
2016-08-05 14:50:00,37.89,37.92,37.86,37.89,46097.74021679221,35.1127,35.1405,35.0849,35.1127,46097.7402
2016-08-05 15:00:00,37.89,37.93,37.89,37.91,64159.4708800294,35.1127,35.1497,35.1127,35.1312,64159.4709
2016-08-05 15:10:00,37.92,37.92,37.89,37.91,64115.37754914569,35.1405,35.1405,35.1127,35.1312,64115.3775
2016-08-05 15:20:00,37.91,37.95,37.91,37.93,98142.56843652396,35.1312,35.1683,35.1312,35.1497,98142.5684
2016-08-05 15:30:00,37.93,38.04,37.93,38.03,121205.21771082123,35.1497,35.2517,35.1497,35.2424,121205.2177
2016-08-05 15:40:00,38.03,38.1,38.01,38.04,200984.75105640272,35.2424,35.3073,35.2239,35.2517,200984.7511
2016-08-05 15:50:00,38.04,38.07,38.03,38.06,267479.33125114825,35.2517,35.2795,35.2424,35.2702,267479.3313
2016-08-08 09:30:00,38.22,38.22,37.88,38.16,86852.83850817564,35.4185,35.4185,35.1034,35.3629,86852.8385
2016-08-08 09:40:00,38.11,38.18,38.06,38.06,26031.60022046665,35.3165,35.3814,35.2702,35.2702,26031.6002
2016-08-08 09:50:00,38.09,38.2,38.06,38.17,40216.79221017821,35.298,35.3999,35.2702,35.3721,40216.7922
2016-08-08 10:00:00,38.17,38.25,38.11,38.21,56634.20907587727,35.3721,35.4463,35.3165,35.4092,56634.2091
2016-08-08 10:10:00,38.23,38.32,38.16,38.22,24903.54583869189,35.4277,35.5111,35.3629,35.4185,24903.5458
2016-08-08 10:20:00,38.23,38.3,38.21,38.27,35568.62024618776,35.4277,35.4926,35.4092,35.4648,35568.6202
2016-08-08 10:30:00,38.28,38.29,38.15,38.18,38568.80396839978,35.4741,35.4833,35.3536,35.3814,38568.804
2016-08-08 10:40:00,38.19,38.35,38.19,38.35,100336.21164798824,35.3907,35.5389,35.3907,35.5389,100336.2116
2016-08-08 10:50:00,38.34,38.35,38.16,38.18,43255.557596913466,35.5297,35.5389,35.3629,35.3814,43255.5576
2016-08-08 11:00:00,38.16,38.25,38.14,38.23,37975.38122358993,35.3629,35.4463,35.3443,35.4277,37975.3812
2016-08-08 11:10:00,38.23,38.25,38.12,38.13,44464.449751975015,35.4277,35.4463,35.3258,35.3351,44464.4498
2016-08-08 11:20:00,38.13,38.3,38.12,38.26,41212.566599301856,35.3351,35.4926,35.3258,35.4555,41212.5666
2016-08-08 11:30:00,38.25,38.29,38.24,38.28,25886.459672974463,35.4463,35.4833,35.437,35.4741,25886.4597
2016-08-08 11:40:00,38.26,38.3,38.19,38.25,61563.47602425133,35.4555,35.4926,35.3907,35.4463,61563.476
2016-08-08 11:50:00,38.25,38.29,38.23,38.24,40608.12052177108,35.4463,35.4833,35.4277,35.437,40608.1205
2016-08-08 12:00:00,38.24,38.28,38.22,38.24,62498.622083409886,35.437,35.4741,35.4185,35.437,62498.6221
2016-08-08 12:10:00,38.23,38.24,38.1,38.16,66661.76740767958,35.4277,35.437,35.3073,35.3629,66661.7674
2016-08-08 12:20:00,38.15,38.2,38.1,38.11,32125.66599301856,35.3536,35.3999,35.3073,35.3165,32125.666
2016-08-08 12:30:00,38.11,38.2,38.1,38.18,38557.78063567885,35.3165,35.3999,35.3073,35.3814,38557.7806
2016-08-08 12:40:00,38.17,38.18,38.07,38.07,35346.31636964909,35.3721,35.3814,35.2795,35.2795,35346.3164
2016-08-08 12:50:00,38.07,38.2,38.07,38.19,43049.78871945618,35.2795,35.3999,35.2795,35.3907,43049.7887
2016-08-08 13:00:00,38.19,38.22,38.16,38.17,25313.24637148631,35.3907,35.4185,35.3629,35.3721,25313.2464
2016-08-08 13:10:00,38.17,38.18,38.14,38.15,44313.79753812236,35.3721,35.3814,35.3443,35.3536,44313.7975
2016-08-08 13:20:00,38.15,38.17,38.07,38.07,33749.77034723498,35.3536,35.3721,35.2795,35.2795,33749.7703
2016-08-08 13:30:00,38.08,38.1,38.04,38.04,30479.51497336028,35.2887,35.3073,35.2517,35.2517,30479.515
2016-08-08 13:40:00,38.04,38.1,38.04,38.08,27117.39849347786,35.2517,35.3073,35.2517,35.2887,27117.3985
2016-08-08 13:50:00,38.08,38.16,38.07,38.13,38995.03950027558,35.2887,35.3629,35.2795,35.3351,38995.0395
2016-08-08 14:00:00,38.13,38.17,38.1,38.12,32915.67150468491,35.3351,35.3721,35.3073,35.3258,32915.6715
2016-08-08 14:10:00,38.12,38.14,38.05,38.05,34396.472533529304,35.3258,35.3443,35.2609,35.2609,34396.4725
2016-08-08 14:20:00,38.05,38.05,37.98,38.01,33771.81701267683,35.2609,35.2609,35.1961,35.2239,33771.817
2016-08-08 14:30:00,38.01,38.04,37.99,38.04,61631.45324269704,35.2239,35.2517,35.2053,35.2517,61631.4532
2016-08-08 14:40:00,38.04,38.08,38.01,38.08,47505.05236083042,35.2517,35.2887,35.2239,35.2887,47505.0524
2016-08-08 14:50:00,38.08,38.14,38.07,38.09,53514.60591585522,35.2887,35.3443,35.2795,35.298,53514.6059
2016-08-08 15:00:00,38.08,38.08,38.05,38.06,53172.88260150652,35.2887,35.2887,35.2609,35.2702,53172.8826
2016-08-08 15:10:00,38.02,38.04,37.94,37.94,56066.50744074959,35.2331,35.2517,35.159,35.159,56066.5074
2016-08-08 15:20:00,37.95,38.02,37.93,38.01,84146.61032518832,35.1683,35.2331,35.1497,35.2239,84146.6103
2016-08-08 15:30:00,38.0,38.04,37.98,38.01,79985.30222303876,35.2146,35.2517,35.1961,35.2239,79985.3022
2016-08-08 15:40:00,38.01,38.01,37.99,38.0,108664.3395186478,35.2239,35.2239,35.2053,35.2146,108664.3395
2016-08-08 15:50:00,38.0,38.04,37.98,38.01,246979.60683446628,35.2146,35.2517,35.1961,35.2239,246979.6068
2016-08-09 09:30:00,37.99,38.54,37.58,37.67,56702.18629432298,35.2053,35.715,34.8254,34.9088,56702.1863
2016-08-09 09:40:00,37.73,37.91,37.61,37.71,24396.472533529304,34.9644,35.1312,34.8532,34.9459,24396.4725
2016-08-09 09:50:00,37.75,37.84,37.56,37.84,19904.464449751973,34.9829,35.0663,34.8069,35.0663,19904.4644
2016-08-09 10:00:00,37.82,37.87,37.69,37.7,21703.10490538306,35.0478,35.0941,34.9273,34.9366,21703.1049
2016-08-09 10:10:00,37.72,37.99,37.72,37.99,38539.40841447731,34.9551,35.2053,34.9551,35.2053,38539.4084
2016-08-09 10:20:00,37.98,38.12,37.95,38.02,37767.77512401249,35.1961,35.3258,35.1683,35.2331,37767.7751
2016-08-09 10:30:00,38.01,38.02,37.79,37.83,36678.30240676097,35.2239,35.2331,35.02,35.0571,36678.3024
2016-08-09 10:40:00,37.87,37.88,37.74,37.81,26241.043542164247,35.0941,35.1034,34.9737,35.0385,26241.0435
2016-08-09 10:50:00,37.8,37.93,37.74,37.92,22024.61877641007,35.0293,35.1497,34.9737,35.1405,22024.6188
2016-08-09 11:00:00,37.93,38.01,37.87,37.87,23442.95425316921,35.1497,35.2239,35.0941,35.0941,23442.9543
2016-08-09 11:10:00,37.89,37.92,37.76,37.8,48340.98842550064,35.1127,35.1405,34.9922,35.0293,48340.9884
2016-08-09 11:20:00,37.82,37.86,37.77,37.83,16077.530773470511,35.0478,35.0849,35.0015,35.0571,16077.5308
2016-08-09 11:30:00,37.86,37.89,37.81,37.84,19779.53334558148,35.0849,35.1127,35.0385,35.0663,19779.5333
2016-08-09 11:40:00,37.83,37.83,37.66,37.66,6839.977953334558,35.0571,35.0571,34.8995,34.8995,6839.978
2016-08-09 11:50:00,37.67,37.71,37.63,37.68,38693.73507257027,34.9088,34.9459,34.8717,34.9181,38693.7351
2016-08-09 12:00:00,37.68,37.7,37.65,37.65,13654.234796986955,34.9181,34.9366,34.8903,34.8903,13654.2348
2016-08-09 12:10:00,37.65,37.69,37.58,37.61,12180.782656623183,34.8903,34.9273,34.8254,34.8532,12180.7827
2016-08-09 12:20:00,37.62,37.62,37.52,37.53,28098.47510564027,34.8625,34.8625,34.7698,34.779,28098.4751
2016-08-09 12:30:00,37.53,37.57,37.45,37.55,53713.02590483189,34.779,34.8161,34.7049,34.7976,53713.0259
2016-08-09 12:40:00,37.56,37.57,37.53,37.56,28548.59452507808,34.8069,34.8161,34.779,34.8069,28548.5945
2016-08-09 12:50:00,37.57,37.61,37.46,37.48,17628.146242880764,34.8161,34.8532,34.7142,34.7327,17628.1462
2016-08-09 13:00:00,37.47,37.56,37.45,37.52,21497.336027925776,34.7234,34.8069,34.7049,34.7698,21497.336
2016-08-09 13:10:00,37.52,37.55,37.48,37.5,15774.389123645047,34.7698,34.7976,34.7327,34.7512,15774.3891
2016-08-09 13:20:00,37.49,37.6,37.47,37.6,28829.68950946169,34.742,34.8439,34.7234,34.8439,28829.6895
2016-08-09 13:30:00,37.57,37.62,37.55,37.56,12090.758772735624,34.8161,34.8625,34.7976,34.8069,12090.7588
2016-08-09 13:40:00,37.56,37.57,37.53,37.54,24962.33694653684,34.8069,34.8161,34.779,34.7883,24962.3369
2016-08-09 13:50:00,37.56,37.61,37.54,37.54,15612.713577071469,34.8069,34.8532,34.7883,34.7883,15612.7136
2016-08-09 14:00:00,37.55,37.56,37.52,37.56,37870.65956274114,34.7976,34.8069,34.7698,34.8069,37870.6596
2016-08-09 14:10:00,37.55,37.56,37.49,37.49,20668.74885173617,34.7976,34.8069,34.742,34.742,20668.7489
2016-08-09 14:20:00,37.49,37.59,37.48,37.5,32715.41429358809,34.742,34.8347,34.7327,34.7512,32715.4143
2016-08-09 14:30:00,37.5,37.5,37.44,37.47,30852.471063751607,34.7512,34.7512,34.6956,34.7234,30852.4711
2016-08-09 14:40:00,37.48,37.53,37.48,37.5,47280.9112621716,34.7327,34.779,34.7327,34.7512,47280.9113
2016-08-09 14:50:00,37.48,37.5,37.46,37.48,24488.33363953702,34.7327,34.7512,34.7142,34.7327,24488.3336
2016-08-09 15:00:00,37.48,37.52,37.45,37.47,32088.92155061547,34.7327,34.7698,34.7049,34.7234,32088.9216
2016-08-09 15:10:00,37.46,37.46,37.38,37.38,41969.50211280544,34.7142,34.7142,34.64,34.64,41969.5021
2016-08-09 15:20:00,37.38,37.45,37.38,37.42,45441.85191989711,34.64,34.7049,34.64,34.6771,45441.8519
2016-08-09 15:30:00,37.43,37.5,37.42,37.49,68993.20227815543,34.6864,34.7512,34.6771,34.742,68993.2023
2016-08-09 15:40:00,37.49,37.51,37.43,37.44,109917.32500459305,34.742,34.7605,34.6864,34.6956,109917.325
2016-08-09 15:50:00,37.44,37.5,37.43,37.48,240628.3299650928,34.6956,34.7512,34.6864,34.7327,240628.33
2016-08-10 09:30:00,37.62,37.75,37.5,37.58,185873.59911813337,34.8778,34.9983,34.7665,34.8407,185873.5991
2016-08-10 09:40:00,37.61,37.65,37.51,37.64,152619.87874334006,34.8685,34.9056,34.7758,34.8963,152619.8787
2016-08-10 09:50:00,37.64,37.81,37.6,37.7,145614.5507991916,34.8963,35.0539,34.8592,34.9519,145614.5508
2016-08-10 10:00:00,37.7,37.73,37.67,37.7,30929.63439279809,34.9519,34.9798,34.9241,34.9519,30929.6344
2016-08-10 10:10:00,37.7,37.81,37.7,37.75,160925.95994855778,34.9519,35.0539,34.9519,34.9983,160925.9599
2016-08-10 10:20:00,37.76,37.8,37.68,37.69,70003.6744442403,35.0076,35.0447,34.9334,34.9427,70003.6744
2016-08-10 10:30:00,37.68,37.83,37.61,37.63,77806.35678853573,34.9334,35.0725,34.8685,34.887,77806.3568
2016-08-10 10:40:00,37.62,37.83,37.53,37.8,106632.37185375713,34.8778,35.0725,34.7943,35.0447,106632.3719
2016-08-10 10:50:00,37.8,37.85,37.7,37.77,22845.857064119053,35.0447,35.091,34.9519,35.0168,22845.8571
2016-08-10 11:00:00,37.79,37.82,37.63,37.64,63749.77034723498,35.0354,35.0632,34.887,34.8963,63749.7703
2016-08-10 11:10:00,37.63,37.67,37.56,37.59,47440.74958662503,34.887,34.9241,34.8222,34.85,47440.7496
2016-08-10 11:20:00,37.59,37.69,37.55,37.55,42561.08763549513,34.85,34.9427,34.8129,34.8129,42561.0876
2016-08-10 11:30:00,37.55,37.62,37.53,37.53,33760.7936799559,34.8129,34.8778,34.7943,34.7943,33760.7937
2016-08-10 11:40:00,37.52,37.55,37.4,37.53,64383.61197868822,34.7851,34.8129,34.6738,34.7943,64383.612
2016-08-10 11:50:00,37.53,37.58,37.53,37.57,55860.7385632923,34.7943,34.8407,34.7943,34.8314,55860.7386
2016-08-10 12:00:00,37.57,37.59,37.54,37.55,30801.028844387285,34.8314,34.85,34.8036,34.8129,30801.0288
2016-08-10 12:10:00,37.54,37.57,37.53,37.56,28787.433400698144,34.8036,34.8314,34.7943,34.8222,28787.4334
2016-08-10 12:20:00,37.56,37.59,37.54,37.56,39584.78780084512,34.8222,34.85,34.8036,34.8222,39584.7878
2016-08-10 12:30:00,37.56,37.59,37.54,37.57,71635.12768693735,34.8222,34.85,34.8036,34.8314,71635.1277
2016-08-10 12:40:00,37.57,37.59,37.56,37.57,40293.95553922469,34.8314,34.85,34.8222,34.8314,40293.9555
2016-08-10 12:50:00,37.57,37.57,37.48,37.48,31502.84769428624,34.8314,34.8314,34.748,34.748,31502.8477
2016-08-10 13:00:00,37.48,37.48,37.41,37.43,30751.42384714312,34.748,34.748,34.6831,34.7016,30751.4238
2016-08-10 13:10:00,37.43,37.45,37.37,37.38,25678.853573397024,34.7016,34.7202,34.646,34.6553,25678.8536
2016-08-10 13:20:00,37.38,37.42,37.36,37.38,18078.26566231857,34.6553,34.6924,34.6367,34.6553,18078.2657
2016-08-10 13:30:00,37.38,37.45,37.38,37.45,25917.69244901709,34.6553,34.7202,34.6553,34.7202,25917.6924
2016-08-10 13:40:00,37.44,37.48,37.43,37.43,18892.15506154694,34.7109,34.748,34.7016,34.7016,18892.1551
2016-08-10 13:50:00,37.42,37.46,37.41,37.42,24661.03251883153,34.6924,34.7294,34.6831,34.6924,24661.0325
2016-08-10 14:00:00,37.42,37.45,37.34,37.34,18216.057321330147,34.6924,34.7202,34.6182,34.6182,18216.0573
2016-08-10 14:10:00,37.34,37.35,37.24,37.25,31038.0304978872,34.6182,34.6275,34.5255,34.5347,31038.0305
2016-08-10 14:20:00,37.24,37.32,37.22,37.25,35090.94249494764,34.5255,34.5996,34.5069,34.5347,35090.9425
2016-08-10 14:30:00,37.25,37.26,37.17,37.2,26386.18408965644,34.5347,34.544,34.4606,34.4884,26386.1841
2016-08-10 14:40:00,37.2,37.2,37.13,37.14,28980.34172331435,34.4884,34.4884,34.4235,34.4328,28980.3417
2016-08-10 14:50:00,37.14,37.18,37.13,37.15,35568.62024618776,34.4328,34.4698,34.4235,34.442,35568.6202
2016-08-10 15:00:00,37.15,37.18,37.14,37.16,43058.97483005696,34.442,34.4698,34.4328,34.4513,43058.9748
2016-08-10 15:10:00,37.15,37.16,37.07,37.1,59485.57780635679,34.442,34.4513,34.3679,34.3957,59485.5778
2016-08-10 15:20:00,37.1,37.18,37.1,37.15,57523.42458203196,34.3957,34.4698,34.3957,34.442,57523.4246
2016-08-10 15:30:00,37.15,37.18,37.12,37.12,82408.59819952233,34.442,34.4698,34.4142,34.4142,82408.5982
2016-08-10 15:40:00,37.12,37.18,37.1,37.12,99880.58056218996,34.4142,34.4698,34.3957,34.4142,99880.5806
2016-08-10 15:50:00,37.12,37.15,37.1,37.15,189140.18004776776,34.4142,34.442,34.3957,34.442,189140.18
2016-08-11 09:30:00,37.52,37.9,36.93,37.24,78434.68675362851,34.7851,35.1374,34.2381,34.5255,78434.6868
2016-08-11 09:40:00,37.21,37.31,37.16,37.26,26786.69851185008,34.4977,34.5904,34.4513,34.544,26786.6985
2016-08-11 09:50:00,37.24,37.34,37.19,37.24,23907.77144956825,34.5255,34.6182,34.4791,34.5255,23907.7714
2016-08-11 10:00:00,37.24,37.36,37.24,37.26,38002.93955539224,34.5255,34.6367,34.5255,34.544,38002.9396
2016-08-11 10:10:00,37.27,37.41,37.27,37.4,49911.81333823259,34.5533,34.6831,34.5533,34.6738,49911.8133
2016-08-11 10:20:00,37.43,37.52,37.38,37.49,57883.520117582215,34.7016,34.7851,34.6553,34.7573,57883.5201
2016-08-11 10:30:00,37.46,37.56,37.37,37.49,47488.51736174904,34.7294,34.8222,34.646,34.7573,47488.5174
2016-08-11 10:40:00,37.49,37.62,37.49,37.61,45568.62024618776,34.7573,34.8778,34.7573,34.8685,45568.6202
2016-08-11 10:50:00,37.62,37.68,37.49,37.51,30036.744442403087,34.8778,34.9334,34.7573,34.7758,30036.7444
2016-08-11 11:00:00,37.51,37.53,37.44,37.46,20705.49329413926,34.7758,34.7943,34.7109,34.7294,20705.4933
2016-08-11 11:10:00,37.45,37.45,37.33,37.33,13801.2125665993,34.7202,34.7202,34.6089,34.6089,13801.2126
2016-08-11 11:20:00,37.34,37.42,37.32,37.41,19994.488333639536,34.6182,34.6924,34.5996,34.6831,19994.4883
2016-08-11 11:30:00,37.39,37.45,37.37,37.42,13132.463714863126,34.6645,34.7202,34.646,34.6924,13132.4637
2016-08-11 11:40:00,37.41,37.55,37.38,37.52,44988.05805621899,34.6831,34.8129,34.6553,34.7851,44988.0581
2016-08-11 11:50:00,37.53,37.54,37.39,37.42,19160.38949108947,34.7943,34.8036,34.6645,34.6924,19160.3895
2016-08-11 12:00:00,37.43,37.59,37.43,37.58,24176.005879110784,34.7016,34.85,34.7016,34.8407,24176.0059
2016-08-11 12:10:00,37.58,37.62,37.5,37.5,9920.999448833363,34.8407,34.8778,34.7665,34.7665,9920.9994
2016-08-11 12:20:00,37.49,37.56,37.48,37.53,13250.045930553004,34.7573,34.8222,34.748,34.7943,13250.0459
2016-08-11 12:30:00,37.56,37.58,37.4,37.41,16151.019658276686,34.8222,34.8407,34.6738,34.6831,16151.0197
2016-08-11 12:40:00,37.4,37.41,37.35,37.4,28030.49788719456,34.6738,34.6831,34.6275,34.6738,28030.4979
2016-08-11 12:50:00,37.41,37.45,37.39,37.44,11758.22156898769,34.6831,34.7202,34.6645,34.7109,11758.2216
2016-08-11 13:00:00,37.44,37.48,37.4,37.42,57604.26235531876,34.7109,34.748,34.6738,34.6924,57604.2624
2016-08-11 13:10:00,37.41,37.42,37.37,37.38,27179.864045563107,34.6831,34.6924,34.646,34.6553,27179.864
2016-08-11 13:20:00,37.38,37.4,37.37,37.38,15245.269153040605,34.6553,34.6738,34.646,34.6553,15245.2692
2016-08-11 13:30:00,37.38,37.42,37.38,37.42,12717.251515708247,34.6553,34.6924,34.6553,34.6924,12717.2515
2016-08-11 13:40:00,37.42,37.47,37.4,37.46,16746.279625206687,34.6924,34.7387,34.6738,34.7294,16746.2796
2016-08-11 13:50:00,37.46,37.51,37.45,37.46,20731.21440382142,34.7294,34.7758,34.7202,34.7294,20731.2144
2016-08-11 14:00:00,37.46,37.52,37.44,37.51,14097.005327944147,34.7294,34.7851,34.7109,34.7758,14097.0053
2016-08-11 14:10:00,37.51,37.54,37.45,37.46,23380.48870108396,34.7758,34.8036,34.7202,34.7294,23380.4887
2016-08-11 14:20:00,37.48,37.48,37.42,37.46,17356.237369097922,34.748,34.748,34.6924,34.7294,17356.2374
2016-08-11 14:30:00,37.45,37.45,37.39,37.39,19189.78504501194,34.7202,34.7202,34.6645,34.6645,19189.785
2016-08-11 14:40:00,37.39,37.41,37.36,37.41,21418.33547675914,34.6645,34.6831,34.6367,34.6831,21418.3355
2016-08-11 14:50:00,37.4,37.4,37.32,37.33,42794.41484475473,34.6738,34.6738,34.5996,34.6089,42794.4148
2016-08-11 15:00:00,37.34,37.37,37.33,37.34,43852.65478596362,34.6182,34.646,34.6089,34.6182,43852.6548
2016-08-11 15:10:00,37.34,37.37,37.26,37.26,49706.04446077531,34.6182,34.646,34.544,34.544,49706.0445
2016-08-11 15:20:00,37.27,37.27,37.21,37.22,40775.30773470512,34.5533,34.5533,34.4977,34.5069,40775.3077
2016-08-11 15:30:00,37.21,37.28,37.2,37.21,105201.17582215687,34.4977,34.5626,34.4884,34.4977,105201.1758
2016-08-11 15:40:00,37.21,37.27,37.18,37.24,124780.45195664155,34.4977,34.5533,34.4698,34.5255,124780.452
2016-08-11 15:50:00,37.24,37.25,37.17,37.18,198513.6873047952,34.5255,34.5347,34.4606,34.4698,198513.6873
2016-08-12 09:30:00,37.34,37.34,36.98,37.15,34773.10306816094,34.6182,34.6182,34.2844,34.442,34773.1031
2016-08-12 09:40:00,37.18,37.31,37.16,37.23,59340.43725886459,34.4698,34.5904,34.4513,34.5162,59340.4373
2016-08-12 09:50:00,37.21,37.27,37.2,37.22,34471.79864045563,34.4977,34.5533,34.4884,34.5069,34471.7986
2016-08-12 10:00:00,37.21,37.26,37.14,37.15,35638.43468675363,34.4977,34.544,34.4328,34.442,35638.4347
2016-08-12 10:10:00,37.16,37.17,37.08,37.12,57742.05401433033,34.4513,34.4606,34.3771,34.4142,57742.054
2016-08-12 10:20:00,37.12,37.2,37.1,37.18,38769.0611794966,34.4142,34.4884,34.3957,34.4698,38769.0612
2016-08-12 10:30:00,37.17,37.31,37.17,37.29,56503.76630534631,34.4606,34.5904,34.4606,34.5718,56503.7663
2016-08-12 10:40:00,37.28,37.34,37.27,37.34,71455.07991916222,34.5626,34.6182,34.5533,34.6182,71455.0799
2016-08-12 10:50:00,37.34,37.4,37.29,37.38,104019.84199889768,34.6182,34.6738,34.5718,34.6553,104019.842
2016-08-12 11:00:00,37.37,37.53,37.35,37.5,67438.91236450487,34.646,34.7943,34.6275,34.7665,67438.9124
2016-08-12 11:10:00,37.51,37.53,37.43,37.43,26375.16075693551,34.7758,34.7943,34.7016,34.7016,26375.1608
2016-08-12 11:20:00,37.42,37.57,37.42,37.57,77027.37460959029,34.6924,34.8314,34.6924,34.8314,77027.3746
2016-08-12 11:30:00,37.55,37.56,37.4,37.42,19777.696123461326,34.8129,34.8222,34.6738,34.6924,19777.6961
2016-08-12 11:40:00,37.4,37.4,37.32,37.32,13503.5825831343,34.6738,34.6738,34.5996,34.5996,13503.5826
2016-08-12 11:50:00,37.33,37.42,37.3,37.37,25278.33915120338,34.6089,34.6924,34.5811,34.646,25278.3392
2016-08-12 12:00:00,37.37,37.39,37.28,37.28,11023.33272092596,34.646,34.6645,34.5626,34.5626,11023.3327
2016-08-12 12:10:00,37.28,37.28,37.2,37.22,19463.531140914936,34.5626,34.5626,34.4884,34.5069,19463.5311
2016-08-12 12:20:00,37.22,37.24,37.18,37.22,14346.867536285135,34.5069,34.5255,34.4698,34.5069,14346.8675
2016-08-12 12:30:00,37.22,37.27,37.21,37.27,12033.80488701084,34.5069,34.5533,34.4977,34.5533,12033.8049
2016-08-12 12:40:00,37.27,37.29,37.17,37.17,25886.459672974463,34.5533,34.5718,34.4606,34.4606,25886.4597
2016-08-12 12:50:00,37.16,37.18,37.1,37.14,17187.212934043724,34.4513,34.4698,34.3957,34.4328,17187.2129
2016-08-12 13:00:00,37.14,37.15,36.96,37.03,31811.50101047217,34.4328,34.442,34.2659,34.3308,31811.501
2016-08-12 13:10:00,37.03,37.07,37.0,37.02,31644.31379753812,34.3308,34.3679,34.303,34.3215,31644.3138
2016-08-12 13:20:00,37.03,37.09,37.02,37.05,33391.51203380489,34.3308,34.3864,34.3215,34.3493,33391.512
2016-08-12 13:30:00,37.05,37.18,37.05,37.15,62142.20099209994,34.3493,34.4698,34.3493,34.442,62142.201
2016-08-12 13:40:00,37.15,37.2,37.13,37.18,23055.300385816645,34.442,34.4884,34.4235,34.4698,23055.3004
2016-08-12 13:50:00,37.18,37.23,37.13,37.18,47093.51460591585,34.4698,34.5162,34.4235,34.4698,47093.5146
2016-08-12 14:00:00,37.16,37.19,37.13,37.18,29017.08616571744,34.4513,34.4791,34.4235,34.4698,29017.0862
2016-08-12 14:10:00,37.18,37.21,37.15,37.19,22719.0887378284,34.4698,34.4977,34.442,34.4791,22719.0887
2016-08-12 14:20:00,37.19,37.24,37.16,37.24,47078.816828954616,34.4791,34.5255,34.4513,34.5255,47078.8168
2016-08-12 14:30:00,37.22,37.24,37.21,37.23,27609.77402167922,34.5069,34.5255,34.4977,34.5162,27609.774
2016-08-12 14:40:00,37.22,37.25,37.21,37.24,36709.5351828036,34.5069,34.5347,34.4977,34.5255,36709.5352
2016-08-12 14:50:00,37.24,37.24,37.16,37.16,55438.177475656805,34.5255,34.5255,34.4513,34.4513,55438.1775
2016-08-12 15:00:00,37.16,37.25,37.15,37.24,38344.66286974095,34.4513,34.5347,34.442,34.5255,38344.6629
2016-08-12 15:10:00,37.24,37.25,37.2,37.22,36648.90685283851,34.5255,34.5347,34.4884,34.5069,36648.9069
2016-08-12 15:20:00,37.23,37.25,37.22,37.22,25138.71027007165,34.5162,34.5347,34.5069,34.5069,25138.7103
2016-08-12 15:30:00,37.22,37.25,37.2,37.21,81980.52544552636,34.5069,34.5347,34.4884,34.4977,81980.5254
2016-08-12 15:40:00,37.21,37.25,37.21,37.24,111894.17600587913,34.4977,34.5347,34.4977,34.5255,111894.176
2016-08-12 15:50:00,37.24,37.24,37.16,37.18,248906.85283850817,34.5255,34.5255,34.4513,34.4698,248906.8528
2016-08-15 09:30:00,37.28,37.43,37.18,37.4,52004.40933308837,34.5626,34.7016,34.4698,34.6738,52004.4093
2016-08-15 09:40:00,37.37,37.4,37.23,37.28,54697.77696123461,34.646,34.6738,34.5162,34.5626,54697.777
2016-08-15 09:50:00,37.27,37.28,37.07,37.12,101210.72937718168,34.5533,34.5626,34.3679,34.4142,101210.7294
2016-08-15 10:00:00,37.13,37.14,37.05,37.07,66417.41686569907,34.4235,34.4328,34.3493,34.3679,66417.4169
2016-08-15 10:10:00,37.08,37.12,37.02,37.08,68050.70733051626,34.3771,34.4142,34.3215,34.3771,68050.7073
2016-08-15 10:20:00,37.08,37.13,37.03,37.11,58612.89729928348,34.3771,34.4235,34.3308,34.405,58612.8973
2016-08-15 10:30:00,37.12,37.18,37.1,37.16,72542.71541429359,34.4142,34.4698,34.3957,34.4513,72542.7154
2016-08-15 10:40:00,37.19,37.19,37.03,37.07,44378.10031232776,34.4791,34.4791,34.3308,34.3679,44378.1003
2016-08-15 10:50:00,37.08,37.21,37.07,37.16,19290.832261620428,34.3771,34.4977,34.3679,34.4513,19290.8323
2016-08-15 11:00:00,37.16,37.2,37.09,37.14,38763.54951313614,34.4513,34.4884,34.3864,34.4328,38763.5495
2016-08-15 11:10:00,37.15,37.17,37.12,37.14,13422.74480984751,34.442,34.4606,34.4142,34.4328,13422.7448
2016-08-15 11:20:00,37.13,37.18,37.11,37.13,22460.04041888664,34.4235,34.4698,34.405,34.4235,22460.0404
2016-08-15 11:30:00,37.15,37.2,37.12,37.16,20953.51828036009,34.442,34.4884,34.4142,34.4513,20953.5183
2016-08-15 11:40:00,37.14,37.15,37.03,37.06,40633.84163145325,34.4328,34.442,34.3308,34.3586,40633.8416
2016-08-15 11:50:00,37.05,37.21,37.05,37.19,29487.415028476946,34.3493,34.4977,34.3493,34.4791,29487.415
2016-08-15 12:00:00,37.2,37.27,37.2,37.26,61921.734337681424,34.4884,34.5533,34.4884,34.544,61921.7343
2016-08-15 12:10:00,37.26,37.33,37.26,37.31,48320.77898217894,34.544,34.6089,34.544,34.5904,48320.779
2016-08-15 12:20:00,37.31,37.32,37.21,37.22,49696.85835017454,34.5904,34.5996,34.4977,34.5069,49696.8584
2016-08-15 12:30:00,37.22,37.27,37.21,37.23,34357.89086900606,34.5069,34.5533,34.4977,34.5162,34357.8909
2016-08-15 12:40:00,37.24,37.24,37.2,37.22,24868.638618408964,34.5255,34.5255,34.4884,34.5069,24868.6386
2016-08-15 12:50:00,37.24,37.26,37.15,37.16,58184.82454528752,34.5255,34.544,34.442,34.4513,58184.8245
2016-08-15 13:00:00,37.18,37.24,37.17,37.22,78693.73507257027,34.4698,34.5255,34.4606,34.5069,78693.7351
2016-08-15 13:10:00,37.22,37.23,37.14,37.14,77799.00790005512,34.5069,34.5162,34.4328,34.4328,77799.0079
2016-08-15 13:20:00,37.15,37.2,37.14,37.19,53738.74701451405,34.442,34.4884,34.4328,34.4791,53738.747
2016-08-15 13:30:00,37.19,37.24,37.16,37.23,55074.407495866246,34.4791,34.5255,34.4513,34.5162,55074.4075
2016-08-15 13:40:00,37.24,37.28,37.24,37.28,21636.964909057504,34.5255,34.5626,34.5255,34.5626,21636.9649
2016-08-15 13:50:00,37.28,37.31,37.27,37.28,38737.828403453976,34.5626,34.5904,34.5533,34.5626,38737.8284
2016-08-15 14:00:00,37.27,37.3,37.24,37.3,80685.28385081756,34.5533,34.5811,34.5255,34.5811,80685.2839
2016-08-15 14:10:00,37.3,37.31,37.27,37.28,67549.14569171413,34.5811,34.5904,34.5533,34.5626,67549.1457
2016-08-15 14:20:00,37.28,37.3,37.27,37.28,104734.5214036377,34.5626,34.5811,34.5533,34.5626,104734.5214
2016-08-15 14:30:00,37.28,37.3,37.27,37.27,78340.98842550065,34.5626,34.5811,34.5533,34.5533,78340.9884
2016-08-15 14:40:00,37.27,37.31,37.23,37.26,41311.776593790186,34.5533,34.5904,34.5162,34.544,41311.7766
2016-08-15 14:50:00,37.26,37.31,37.21,37.21,43356.60481352195,34.544,34.5904,34.4977,34.4977,43356.6048
2016-08-15 15:00:00,37.21,37.26,37.19,37.26,44953.15083593607,34.4977,34.544,34.4791,34.544,44953.1508
2016-08-15 15:10:00,37.26,37.27,37.2,37.21,58271.17398493478,34.544,34.5533,34.4884,34.4977,58271.174
2016-08-15 15:20:00,37.21,37.22,37.18,37.2,76329.23020393166,34.4977,34.5069,34.4698,34.4884,76329.2302
2016-08-15 15:30:00,37.2,37.22,37.18,37.19,97021.86294322983,34.4884,34.5069,34.4698,34.4791,97021.8629
2016-08-15 15:40:00,37.19,37.19,37.09,37.1,116048.13521954804,34.4791,34.4791,34.3864,34.3957,116048.1352
2016-08-15 15:50:00,37.1,37.14,37.1,37.14,258298.7323167371,34.3957,34.4328,34.3957,34.4328,258298.7323
2016-08-16 09:30:00,37.0,37.14,36.85,36.89,80244.35054198053,34.303,34.4328,34.1639,34.201,80244.3505
2016-08-16 09:40:00,36.88,37.15,36.84,37.06,43571.559801580006,34.1917,34.442,34.1546,34.3586,43571.5598
2016-08-16 09:50:00,37.03,37.09,36.99,37.01,36683.81407312144,34.3308,34.3864,34.2937,34.3122,36683.8141
2016-08-16 10:00:00,37.01,37.18,36.99,37.07,50277.4205401433,34.3122,34.4698,34.2937,34.3679,50277.4205
2016-08-16 10:10:00,37.1,37.18,37.08,37.1,105180.9663788352,34.3957,34.4698,34.3771,34.3957,105180.9664
2016-08-16 10:20:00,37.12,37.17,37.09,37.12,33562.373690979235,34.4142,34.4606,34.3864,34.4142,33562.3737
2016-08-16 10:30:00,37.13,37.21,37.11,37.21,34444.24030865332,34.4235,34.4977,34.405,34.4977,34444.2403
2016-08-16 10:40:00,37.2,37.26,37.19,37.25,90367.44442403088,34.4884,34.544,34.4791,34.5347,90367.4444
2016-08-16 10:50:00,37.24,37.34,37.21,37.34,44119.051993386,34.5255,34.6182,34.4977,34.6182,44119.052
2016-08-16 11:00:00,37.33,37.37,37.31,37.34,82621.71596546021,34.6089,34.646,34.5904,34.6182,82621.716
2016-08-16 11:10:00,37.36,37.49,37.35,37.45,52360.83042439831,34.6367,34.7573,34.6275,34.7202,52360.8304
2016-08-16 11:20:00,37.45,37.45,37.38,37.43,45537.38747014514,34.7202,34.7202,34.6553,34.7016,45537.3875
2016-08-16 11:30:00,37.42,37.43,37.33,37.33,25774.389123645047,34.6924,34.7016,34.6089,34.6089,25774.3891
2016-08-16 11:40:00,37.34,37.39,37.32,37.39,20666.91162961602,34.6182,34.6645,34.5996,34.6645,20666.9116
2016-08-16 11:50:00,37.38,37.39,37.33,37.39,40121.256659930186,34.6553,34.6645,34.6089,34.6645,40121.2567
2016-08-16 12:00:00,37.38,37.46,37.38,37.44,62160.57321330148,34.6553,34.7294,34.6553,34.7109,62160.5732
2016-08-16 12:10:00,37.44,37.62,37.43,37.61,65456.54969685835,34.7109,34.8778,34.7016,34.8685,65456.5497
2016-08-16 12:20:00,37.61,37.62,37.5,37.57,36336.57909241227,34.8685,34.8778,34.7665,34.8314,36336.5791
2016-08-16 12:30:00,37.56,37.63,37.53,37.62,58249.12731949292,34.8222,34.887,34.7943,34.8778,58249.1273
2016-08-16 12:40:00,37.62,37.7,37.62,37.7,40744.0749586625,34.8778,34.9519,34.8778,34.9519,40744.075
2016-08-16 12:50:00,37.7,37.73,37.61,37.66,46382.50964541613,34.9519,34.9798,34.8685,34.9149,46382.5096
2016-08-16 13:00:00,37.66,37.67,37.61,37.62,44253.16920815726,34.9149,34.9241,34.8685,34.8778,44253.1692
2016-08-16 13:10:00,37.62,37.65,37.61,37.63,42640.08818666176,34.8778,34.9056,34.8685,34.887,42640.0882
2016-08-16 13:20:00,37.64,37.65,37.56,37.63,44616.93918794782,34.8963,34.9056,34.8222,34.887,44616.9392
2016-08-16 13:30:00,37.63,37.63,37.55,37.57,27889.03178394268,34.887,34.887,34.8129,34.8314,27889.0318
2016-08-16 13:40:00,37.57,37.65,37.57,37.62,56918.9785045012,34.8314,34.9056,34.8314,34.8778,56918.9785
2016-08-16 13:50:00,37.62,37.64,37.59,37.59,108866.43395186478,34.8778,34.8963,34.85,34.85,108866.434
2016-08-16 14:00:00,37.59,37.64,37.55,37.63,109074.04005144222,34.85,34.8963,34.8129,34.887,109074.0401
2016-08-16 14:10:00,37.63,37.66,37.62,37.63,112845.85706411905,34.887,34.9149,34.8778,34.887,112845.8571
2016-08-16 14:20:00,37.62,37.67,37.61,37.65,78726.80507073305,34.8778,34.9241,34.8685,34.9056,78726.8051
2016-08-16 14:30:00,37.66,37.79,37.65,37.76,121583.68546757304,34.9149,35.0354,34.9056,35.0076,121583.6855
2016-08-16 14:40:00,37.76,37.79,37.7,37.79,98164.61510196584,35.0076,35.0354,34.9519,35.0354,98164.6151
2016-08-16 14:50:00,37.79,37.86,37.79,37.83,83713.0259048319,35.0354,35.1003,35.0354,35.0725,83713.0259
2016-08-16 15:00:00,37.84,37.84,37.75,37.76,53145.32426970421,35.0817,35.0817,34.9983,35.0076,53145.3243
2016-08-16 15:10:00,37.76,37.86,37.76,37.78,102777.87984567332,35.0076,35.1003,35.0076,35.0261,102777.8798
2016-08-16 15:20:00,37.79,37.83,37.76,37.78,79902.62722763182,35.0354,35.0725,35.0076,35.0261,79902.6272
2016-08-16 15:30:00,37.77,37.82,37.75,37.81,198750.68895829504,35.0168,35.0632,34.9983,35.0539,198750.689
2016-08-16 15:40:00,37.81,37.86,37.81,37.84,266882.2340620981,35.0539,35.1003,35.0539,35.0817,266882.2341
2016-08-16 15:50:00,37.83,37.83,37.68,37.69,314943.9647253353,35.0725,35.0725,34.9334,34.9427,314943.9647
2016-08-17 09:30:00,37.58,37.73,37.39,37.46,72607.01818849899,34.8407,34.9798,34.6645,34.7294,72607.0182
2016-08-17 09:40:00,37.48,37.49,37.28,37.41,23158.18482454529,34.748,34.7573,34.5626,34.6831,23158.1848
2016-08-17 09:50:00,37.42,37.45,37.38,37.41,43487.04758405291,34.6924,34.7202,34.6553,34.6831,43487.0476
2016-08-17 10:00:00,37.39,37.44,37.06,37.06,48965.64394635311,34.6645,34.7109,34.3586,34.3586,48965.6439
2016-08-17 10:10:00,37.08,37.12,36.98,36.98,51052.72827484843,34.3771,34.4142,34.2844,34.2844,51052.7283
2016-08-17 10:20:00,36.97,37.01,36.89,37.01,92737.46095902994,34.2752,34.3122,34.201,34.3122,92737.461
2016-08-17 10:30:00,37.03,37.23,37.03,37.13,64012.49311041705,34.3308,34.5162,34.3308,34.4235,64012.4931
2016-08-17 10:40:00,37.13,37.24,37.02,37.14,41370.567701635126,34.4235,34.5255,34.3215,34.4328,41370.5677
2016-08-17 10:50:00,37.15,37.3,37.09,37.27,87701.63512768694,34.442,34.5811,34.3864,34.5533,87701.6351
2016-08-17 11:00:00,37.27,37.46,37.25,37.44,63828.77089840161,34.5533,34.7294,34.5347,34.7109,63828.7709
2016-08-17 11:10:00,37.45,37.49,37.39,37.41,49650.92779717068,34.7202,34.7573,34.6645,34.6831,49650.9278
2016-08-17 11:20:00,37.39,37.42,37.33,37.39,141190.51993386,34.6645,34.6924,34.6089,34.6645,141190.5199
2016-08-17 11:30:00,37.39,37.41,37.36,37.36,64413.00753261069,34.6645,34.6831,34.6367,34.6367,64413.0075
2016-08-17 11:40:00,37.34,37.4,37.32,37.38,33746.09590299467,34.6182,34.6738,34.5996,34.6553,33746.0959
2016-08-17 11:50:00,37.38,37.45,37.37,37.42,34390.96086716884,34.6553,34.7202,34.646,34.6924,34390.9609
2016-08-17 12:00:00,37.42,37.43,37.3,37.43,73567.8853573397,34.6924,34.7016,34.5811,34.7016,73567.8854
2016-08-17 12:10:00,37.44,37.48,37.42,37.45,42807.27539959581,34.7109,34.748,34.6924,34.7202,42807.2754
2016-08-17 12:20:00,37.45,37.52,37.45,37.52,59711.556127135766,34.7202,34.7851,34.7202,34.7851,59711.5561
2016-08-17 12:30:00,37.52,37.58,37.51,37.55,44809.847510564025,34.7851,34.8407,34.7758,34.8129,44809.8475
2016-08-17 12:40:00,37.55,37.6,37.54,37.56,57097.189050156165,34.8129,34.8592,34.8036,34.8222,57097.1891
2016-08-17 12:50:00,37.57,37.59,37.49,37.49,47666.727907404005,34.8314,34.85,34.7573,34.7573,47666.7279
2016-08-17 13:00:00,37.48,37.48,37.42,37.47,42772.36817931288,34.748,34.748,34.6924,34.7387,42772.3682
2016-08-17 13:10:00,37.47,37.54,37.45,37.48,41945.61822524343,34.7387,34.8036,34.7202,34.748,41945.6182
2016-08-17 13:20:00,37.48,37.59,37.48,37.59,50705.49329413926,34.748,34.85,34.748,34.85,50705.4933
2016-08-17 13:30:00,37.58,37.59,37.53,37.57,56365.97464633474,34.8407,34.85,34.7943,34.8314,56365.9746
2016-08-17 13:40:00,37.56,37.57,37.47,37.53,53556.86202461877,34.8222,34.8314,34.7387,34.7943,53556.862
2016-08-17 13:50:00,37.53,37.56,37.49,37.55,67505.05236083042,34.7943,34.8222,34.7573,34.8129,67505.0524
2016-08-17 14:00:00,37.55,37.56,37.46,37.55,66700.34907220282,34.8129,34.8222,34.7294,34.8129,66700.3491
2016-08-17 14:10:00,37.55,37.57,37.5,37.55,48418.15175454712,34.8129,34.8314,34.7665,34.8129,48418.1518
2016-08-17 14:20:00,37.56,37.62,37.49,37.51,98355.68620246187,34.8222,34.8778,34.7573,34.7758,98355.6862
2016-08-17 14:30:00,37.51,37.57,37.4,37.55,99643.57890869006,34.7758,34.8314,34.6738,34.8129,99643.5789
2016-08-17 14:40:00,37.55,37.59,37.53,37.59,50209.44332169759,34.8129,34.85,34.7943,34.85,50209.4433
2016-08-17 14:50:00,37.59,37.59,37.5,37.5,54664.70696307183,34.85,34.85,34.7665,34.7665,54664.707
2016-08-17 15:00:00,37.5,37.5,37.38,37.41,41124.379937534446,34.7665,34.7665,34.6553,34.6831,41124.3799
2016-08-17 15:10:00,37.4,37.49,37.36,37.48,56277.78798456733,34.6738,34.7573,34.6367,34.748,56277.788
2016-08-17 15:20:00,37.48,37.53,37.48,37.52,85726.62134852103,34.748,34.7943,34.748,34.7851,85726.6213
2016-08-17 15:30:00,37.52,37.58,37.52,37.56,96896.93183905934,34.7851,34.8407,34.7851,34.8222,96896.9318
2016-08-17 15:40:00,37.55,37.58,37.52,37.55,153200.44093330883,34.8129,34.8407,34.7851,34.8129,153200.4409
2016-08-17 15:50:00,37.55,37.58,37.5,37.52,266049.9724416682,34.8129,34.8407,34.7665,34.7851,266049.9724
2016-08-18 09:30:00,37.68,37.77,37.46,37.75,35081.75638434687,34.9334,35.0168,34.7294,34.9983,35081.7564
2016-08-18 09:40:00,37.7,37.75,37.59,37.74,67516.07569355135,34.9519,34.9983,34.85,34.989,67516.0757
2016-08-18 09:50:00,37.74,37.8,37.72,37.77,18871.945618225243,34.989,35.0447,34.9705,35.0168,18871.9456
2016-08-18 10:00:00,37.78,37.82,37.74,37.77,17514.238471431196,35.0261,35.0632,34.989,35.0168,17514.2385
2016-08-18 10:10:00,37.79,37.89,37.76,37.8,14179.680323351093,35.0354,35.1281,35.0076,35.0447,14179.6803
2016-08-18 10:20:00,37.81,37.86,37.77,37.77,20380.304978871944,35.0539,35.1003,35.0168,35.0168,20380.305
2016-08-18 10:30:00,37.82,37.86,37.76,37.8,24135.58699246739,35.0632,35.1003,35.0076,35.0447,24135.587
2016-08-18 10:40:00,37.81,37.88,37.79,37.88,15926.878559617857,35.0539,35.1188,35.0354,35.1188,15926.8786
2016-08-18 10:50:00,37.88,37.91,37.86,37.9,19849.347786147344,35.1188,35.1466,35.1003,35.1374,19849.3478
2016-08-18 11:00:00,37.89,37.93,37.88,37.92,22581.297078816828,35.1281,35.1652,35.1188,35.1559,22581.2971
2016-08-18 11:10:00,37.92,37.98,37.85,37.95,44556.31085798273,35.1559,35.2115,35.091,35.1837,44556.3109
2016-08-18 11:20:00,37.97,38.06,37.95,38.06,38289.54620613632,35.2023,35.2857,35.1837,35.2857,38289.5462
2016-08-18 11:30:00,38.07,38.1,38.06,38.07,30474.003306999814,35.295,35.3228,35.2857,35.295,30474.0033
2016-08-18 11:40:00,38.06,38.1,38.03,38.04,15915.85522689693,35.2857,35.3228,35.2579,35.2672,15915.8552
2016-08-18 11:50:00,38.04,38.08,38.02,38.05,24868.638618408964,35.2672,35.3042,35.2486,35.2764,24868.6386
2016-08-18 12:00:00,38.05,38.07,38.02,38.07,21122.542715414293,35.2764,35.295,35.2486,35.295,21122.5427
2016-08-18 12:10:00,38.08,38.16,38.05,38.16,75794.59856696674,35.3042,35.3784,35.2764,35.3784,75794.5986
2016-08-18 12:20:00,38.15,38.22,38.11,38.19,82349.80709167739,35.3691,35.434,35.3321,35.4062,82349.8071
2016-08-18 12:30:00,38.19,38.23,38.17,38.22,29706.044460775305,35.4062,35.4433,35.3877,35.434,29706.0445
2016-08-18 12:40:00,38.22,38.29,38.19,38.28,37108.212382877085,35.434,35.4989,35.4062,35.4897,37108.2124
2016-08-18 12:50:00,38.28,38.32,38.26,38.29,21949.29266948374,35.4897,35.5268,35.4711,35.4989,21949.2927
2016-08-18 13:00:00,38.28,38.36,38.28,38.34,29928.34833731398,35.4897,35.5638,35.4897,35.5453,29928.3483
2016-08-18 13:10:00,38.34,38.35,38.32,38.32,19458.019474554472,35.5453,35.5546,35.5268,35.5268,19458.0195
2016-08-18 13:20:00,38.32,38.42,38.32,38.39,35607.201910711,35.5268,35.6195,35.5268,35.5916,35607.2019
2016-08-18 13:30:00,38.38,38.41,38.33,38.33,33428.25647620797,35.5824,35.6102,35.536,35.536,33428.2565
2016-08-18 13:40:00,38.33,38.52,38.32,38.47,109215.5061546941,35.536,35.7122,35.5268,35.6658,109215.5062
2016-08-18 13:50:00,38.47,38.48,38.43,38.43,23920.632004409334,35.6658,35.6751,35.6287,35.6287,23920.632
2016-08-18 14:00:00,38.43,38.49,38.42,38.49,31137.240492375528,35.6287,35.6844,35.6195,35.6844,31137.2405
2016-08-18 14:10:00,38.49,38.52,38.47,38.51,37396.65625574132,35.6844,35.7122,35.6658,35.7029,37396.6563
2016-08-18 14:20:00,38.5,38.57,38.47,38.54,67104.53793863679,35.6936,35.7585,35.6658,35.7307,67104.5379
2016-08-18 14:30:00,38.54,38.54,38.44,38.51,44993.56972257946,35.7307,35.7307,35.638,35.7029,44993.5697
2016-08-18 14:40:00,38.51,38.55,38.5,38.53,36801.39628881132,35.7029,35.74,35.6936,35.7214,36801.3963
2016-08-18 14:50:00,38.53,38.57,38.5,38.55,50270.071651662685,35.7214,35.7585,35.6936,35.74,50270.0717
2016-08-18 15:00:00,38.55,38.63,38.54,38.62,63200.44093330883,35.74,35.8142,35.7307,35.8049,63200.4409
2016-08-18 15:10:00,38.62,38.67,38.6,38.67,59342.27448098475,35.8049,35.8512,35.7863,35.8512,59342.2745
2016-08-18 15:20:00,38.68,38.72,38.67,38.71,47009.00238838876,35.8605,35.8976,35.8512,35.8883,47009.0024
2016-08-18 15:30:00,38.71,38.72,38.66,38.69,103430.09369832811,35.8883,35.8976,35.842,35.8698,103430.0937
2016-08-18 15:40:00,38.69,38.75,38.68,38.74,186876.72239573763,35.8698,35.9254,35.8605,35.9161,186876.7224
2016-08-18 15:50:00,38.74,38.8,38.71,38.79,467655.70457468304,35.9161,35.9718,35.8883,35.9625,467655.7046
2016-08-19 09:30:00,38.51,38.6,38.38,38.51,129807.0916773838,35.7029,35.7863,35.5824,35.7029,129807.0917
2016-08-19 09:40:00,38.54,38.66,38.44,38.54,60955.35550248025,35.7307,35.842,35.638,35.7307,60955.3555
2016-08-19 09:50:00,38.54,38.74,38.54,38.57,64804.33584420356,35.7307,35.9161,35.7307,35.7585,64804.3358
2016-08-19 10:00:00,38.61,38.87,38.59,38.73,90747.7494029028,35.7956,36.0367,35.7771,35.9069,90747.7494
2016-08-19 10:10:00,38.73,38.79,38.67,38.74,42397.5748668014,35.9069,35.9625,35.8512,35.9161,42397.5749
2016-08-19 10:20:00,38.76,38.77,38.58,38.67,56389.858533896746,35.9347,35.944,35.7678,35.8512,56389.8585
2016-08-19 10:30:00,38.66,38.75,38.64,38.68,71997.06044460775,35.842,35.9254,35.8234,35.8605,71997.0604
2016-08-19 10:40:00,38.69,38.78,38.68,38.77,46230.02020944332,35.8698,35.9532,35.8605,35.944,46230.0202
2016-08-19 10:50:00,38.78,38.81,38.71,38.72,30262.722763182068,35.9532,35.981,35.8883,35.8976,30262.7228
2016-08-19 11:00:00,38.71,38.71,38.55,38.6,56871.21072937718,35.8883,35.8883,35.74,35.7863,56871.2107
2016-08-19 11:10:00,38.59,38.61,38.5,38.5,49998.16277787984,35.7771,35.7956,35.6936,35.6936,49998.1628
2016-08-19 11:20:00,38.5,38.58,38.45,38.55,64514.054749219176,35.6936,35.7678,35.6473,35.74,64514.0547
2016-08-19 11:30:00,38.54,38.57,38.45,38.57,46158.3685467573,35.7307,35.7585,35.6473,35.7585,46158.3685
2016-08-19 11:40:00,38.58,38.67,38.58,38.6,30481.35219548043,35.7678,35.8512,35.7678,35.7863,30481.3522
2016-08-19 11:50:00,38.59,38.62,38.57,38.62,32189.96876722396,35.7771,35.8049,35.7585,35.8049,32189.9688
2016-08-19 12:00:00,38.62,38.66,38.61,38.65,22498.62208340988,35.8049,35.842,35.7956,35.8327,22498.6221
2016-08-19 12:10:00,38.65,38.65,38.6,38.62,26465.18464082308,35.8327,35.8327,35.7863,35.8049,26465.1846
2016-08-19 12:20:00,38.62,38.71,38.6,38.69,47596.91346683814,35.8049,35.8883,35.7863,35.8698,47596.9135
2016-08-19 12:30:00,38.69,38.81,38.67,38.81,93240.85981995222,35.8698,35.981,35.8512,35.981,93240.8598
2016-08-19 12:40:00,38.8,38.84,38.75,38.79,57650.19290832261,35.9718,36.0088,35.9254,35.9625,57650.1929
2016-08-19 12:50:00,38.78,38.78,38.67,38.74,35287.52526180415,35.9532,35.9532,35.8512,35.9161,35287.5253
2016-08-19 13:00:00,38.74,38.81,38.73,38.8,35673.34190703656,35.9161,35.981,35.9069,35.9718,35673.3419
2016-08-19 13:10:00,38.79,38.82,38.78,38.8,21862.943229836488,35.9625,35.9903,35.9532,35.9718,21862.9432
2016-08-19 13:20:00,38.8,38.8,38.74,38.75,26610.325188315262,35.9718,35.9718,35.9161,35.9254,26610.3252
2016-08-19 13:30:00,38.73,38.78,38.72,38.74,29810.766121624103,35.9069,35.9532,35.8976,35.9161,29810.7661
2016-08-19 13:40:00,38.74,38.77,38.67,38.68,49063.016718721294,35.9161,35.944,35.8512,35.8605,49063.0167
2016-08-19 13:50:00,38.67,38.72,38.63,38.72,31594.70880029396,35.8512,35.8976,35.8142,35.8976,31594.7088
2016-08-19 14:00:00,38.72,38.76,38.71,38.75,34069.44699614183,35.8976,35.9347,35.8883,35.9254,34069.447
2016-08-19 14:10:00,38.74,38.8,38.73,38.8,30657.725519015246,35.9161,35.9718,35.9069,35.9718,30657.7255
2016-08-19 14:20:00,38.79,38.84,38.78,38.84,41199.70604446077,35.9625,36.0088,35.9532,36.0088,41199.706
2016-08-19 14:30:00,38.84,38.87,38.8,38.84,55203.01304427705,36.0088,36.0367,35.9718,36.0088,55203.013
2016-08-19 14:40:00,38.84,38.84,38.77,38.8,43448.46591952967,36.0088,36.0088,35.944,35.9718,43448.4659
2016-08-19 14:50:00,38.8,38.8,38.76,38.78,34967.8486128973,35.9718,35.9718,35.9347,35.9532,34967.8486
2016-08-19 15:00:00,38.78,38.78,38.71,38.72,40060.62832996509,35.9532,35.9532,35.8883,35.8976,40060.6283
2016-08-19 15:10:00,38.72,38.77,38.7,38.77,48037.84677567518,35.8976,35.944,35.8791,35.944,48037.8468
2016-08-19 15:20:00,38.77,38.78,38.74,38.78,54804.33584420356,35.944,35.9532,35.9161,35.9532,54804.3358
2016-08-19 15:30:00,38.78,38.8,38.74,38.78,111100.49604997244,35.9532,35.9718,35.9161,35.9532,111100.496
2016-08-19 15:40:00,38.78,38.81,38.77,38.79,150766.12162410436,35.9532,35.981,35.944,35.9625,150766.1216
2016-08-19 15:50:00,38.79,38.85,38.77,38.82,588658.8278522873,35.9625,36.0181,35.944,35.9903,588658.8279
2016-08-22 09:30:00,38.52,38.52,38.13,38.35,48754.36340253537,35.7122,35.7122,35.3506,35.5546,48754.3634
2016-08-22 09:40:00,38.36,38.65,38.35,38.5,43286.790372956086,35.5638,35.8327,35.5546,35.6936,43286.7904
2016-08-22 09:50:00,38.53,38.69,38.48,38.69,31462.42880764284,35.7214,35.8698,35.6751,35.8698,31462.4288
2016-08-22 10:00:00,38.69,38.75,38.66,38.66,42136.68932573949,35.8698,35.9254,35.842,35.842,42136.6893
2016-08-22 10:10:00,38.67,38.78,38.67,38.74,43926.143670769794,35.8512,35.9532,35.8512,35.9161,43926.1437
2016-08-22 10:20:00,38.73,38.74,38.52,38.61,42239.57376446812,35.9069,35.9161,35.7122,35.7956,42239.5738
2016-08-22 10:30:00,38.61,38.8,38.61,38.77,36292.485761528565,35.7956,35.9718,35.7956,35.944,36292.4858
2016-08-22 10:40:00,38.77,38.84,38.74,38.75,28280.36009553555,35.944,36.0088,35.9161,35.9254,28280.3601
2016-08-22 10:50:00,38.75,38.85,38.74,38.85,36018.73966562557,35.9254,36.0181,35.9161,36.0181,36018.7397
2016-08-22 11:00:00,38.84,38.88,38.79,38.82,35294.87415028477,36.0088,36.0459,35.9625,35.9903,35294.8742
2016-08-22 11:10:00,38.82,38.82,38.72,38.74,44300.93698328128,35.9903,35.9903,35.8976,35.9161,44300.937
2016-08-22 11:20:00,38.74,38.78,38.69,38.74,46059.15855226897,35.9161,35.9532,35.8698,35.9161,46059.1586
2016-08-22 11:30:00,38.73,38.83,38.71,38.73,83036.92816461509,35.9069,35.9996,35.8883,35.9069,83036.9282
2016-08-22 11:40:00,38.72,38.82,38.69,38.82,61868.45489619695,35.8976,35.9903,35.8698,35.9903,61868.4549
2016-08-22 11:50:00,38.82,38.87,38.8,38.85,57306.63237185375,35.9903,36.0367,35.9718,36.0181,57306.6324
2016-08-22 12:00:00,38.85,38.86,38.79,38.85,42967.11372404924,36.0181,36.0274,35.9625,36.0181,42967.1137
2016-08-22 12:10:00,38.85,38.85,38.78,38.83,34631.636964909056,36.0181,36.0181,35.9532,35.9996,34631.637
2016-08-22 12:20:00,38.84,38.94,38.83,38.91,41616.755465735805,36.0088,36.1016,35.9996,36.0737,41616.7555
2016-08-22 12:30:00,38.92,38.94,38.86,38.87,45087.26805070733,36.083,36.1016,36.0274,36.0367,45087.2681
2016-08-22 12:40:00,38.86,38.9,38.82,38.82,57115.56127135771,36.0274,36.0645,35.9903,35.9903,57115.5613
2016-08-22 12:50:00,38.81,38.9,38.81,38.9,30459.305530038582,35.981,36.0645,35.981,36.0645,30459.3055
2016-08-22 13:00:00,38.88,38.88,38.77,38.81,39566.41557964358,36.0459,36.0459,35.944,35.981,39566.4156
2016-08-22 13:10:00,38.81,38.85,38.8,38.8,37905.56678302406,35.981,36.0181,35.9718,35.9718,37905.5668
2016-08-22 13:20:00,38.79,38.85,38.74,38.85,57585.89013411721,35.9625,36.0181,35.9161,36.0181,57585.8901
2016-08-22 13:30:00,38.84,38.85,38.79,38.81,35778.06356788536,36.0088,36.0181,35.9625,35.981,35778.0636
2016-08-22 13:40:00,38.81,38.93,38.81,38.89,70246.18776410067,35.981,36.0923,35.981,36.0552,70246.1878
2016-08-22 13:50:00,38.9,38.92,38.87,38.87,38280.36009553555,36.0645,36.083,36.0367,36.0367,38280.3601
2016-08-22 14:00:00,38.87,38.92,38.84,38.91,46498.254638985854,36.0367,36.083,36.0088,36.0737,46498.2546
2016-08-22 14:10:00,38.9,38.9,38.82,38.83,38149.91732500459,36.0645,36.0645,35.9903,35.9996,38149.9173
2016-08-22 14:20:00,38.83,38.83,38.77,38.81,44626.12529854859,35.9996,35.9996,35.944,35.981,44626.1253
2016-08-22 14:30:00,38.81,38.87,38.8,38.86,38950.94616939188,35.981,36.0367,35.9718,36.0274,38950.9462
2016-08-22 14:40:00,38.86,38.88,38.85,38.87,32015.43266580929,36.0274,36.0459,36.0181,36.0367,32015.4327
2016-08-22 14:50:00,38.87,38.88,38.85,38.86,39643.57890869006,36.0367,36.0459,36.0181,36.0274,39643.5789
2016-08-22 15:00:00,38.86,38.86,38.83,38.85,47168.84071284218,36.0274,36.0274,35.9996,36.0181,47168.8407
2016-08-22 15:10:00,38.85,38.93,38.85,38.93,57894.54345030314,36.0181,36.0923,36.0181,36.0923,57894.5435
2016-08-22 15:20:00,38.92,38.97,38.91,38.92,86716.88407128422,36.083,36.1294,36.0737,36.083,86716.8841
2016-08-22 15:30:00,38.92,38.95,38.9,38.94,176766.48906852838,36.083,36.1108,36.0645,36.1016,176766.4891
2016-08-22 15:40:00,38.95,38.97,38.92,38.93,164925.59250413373,36.1108,36.1294,36.083,36.0923,164925.5925
2016-08-22 15:50:00,38.94,38.98,38.92,38.98,314583.86918978504,36.1016,36.1386,36.083,36.1386,314583.8692
2016-08-23 09:30:00,39.09,39.15,38.79,39.07,56307.1835384898,36.2406,36.2963,35.9625,36.2221,56307.1835
2016-08-23 09:40:00,39.08,39.19,39.04,39.12,27922.101782105456,36.2314,36.3333,36.1943,36.2684,27922.1018
2016-08-23 09:50:00,39.13,39.16,39.0,39.03,115947.08800293956,36.2777,36.3055,36.1572,36.185,115947.088
2016-08-23 10:00:00,39.03,39.17,39.03,39.06,36566.231857431565,36.185,36.3148,36.185,36.2128,36566.2319
2016-08-23 10:10:00,39.09,39.1,39.02,39.02,41137.24049237552,36.2406,36.2499,36.1757,36.1757,41137.2405
2016-08-23 10:20:00,39.05,39.13,39.03,39.09,35070.73305162594,36.2035,36.2777,36.185,36.2406,35070.7331
2016-08-23 10:30:00,39.09,39.12,39.02,39.1,35774.38912364505,36.2406,36.2684,36.1757,36.2499,35774.3891
2016-08-23 10:40:00,39.1,39.14,39.02,39.04,98374.05842366342,36.2499,36.287,36.1757,36.1943,98374.0584
2016-08-23 10:50:00,39.04,39.06,38.93,38.99,58917.8761712291,36.1943,36.2128,36.0923,36.1479,58917.8762
2016-08-23 11:00:00,38.98,38.99,38.77,38.77,76375.16075693551,36.1386,36.1479,35.944,35.944,76375.1608
2016-08-23 11:10:00,38.78,38.84,38.73,38.84,52518.83152673158,35.9532,36.0088,35.9069,36.0088,52518.8315
2016-08-23 11:20:00,38.84,38.86,38.75,38.84,48243.61565313246,36.0088,36.0274,35.9254,36.0088,48243.6157
2016-08-23 11:30:00,38.85,38.85,38.73,38.75,37405.84236634209,36.0181,36.0181,35.9069,35.9254,37405.8424
2016-08-23 11:40:00,38.75,38.79,38.7,38.72,51738.01212566599,35.9254,35.9625,35.8791,35.8976,51738.0121
2016-08-23 11:50:00,38.72,38.74,38.63,38.64,43204.11537754915,35.8976,35.9161,35.8142,35.8234,43204.1154
2016-08-23 12:00:00,38.65,38.72,38.62,38.68,31899.68767223957,35.8327,35.8976,35.8049,35.8605,31899.6877
2016-08-23 12:10:00,38.68,38.76,38.68,38.74,23762.63090207606,35.8605,35.9347,35.8605,35.9161,23762.6309
2016-08-23 12:20:00,38.75,38.86,38.75,38.85,63158.184824545286,35.9254,36.0274,35.9254,36.0181,63158.1848
2016-08-23 12:30:00,38.85,39.0,38.83,39.0,63398.8609222855,36.0181,36.1572,35.9996,36.1572,63398.8609
2016-08-23 12:40:00,39.0,39.11,38.99,39.08,62987.32316737093,36.1572,36.2592,36.1479,36.2314,62987.3232
2016-08-23 12:50:00,39.09,39.18,39.09,39.18,31269.52048502664,36.2406,36.3241,36.2406,36.3241,31269.5205
2016-08-23 13:00:00,39.17,39.23,39.15,39.16,48796.61951129892,36.3148,36.3704,36.2963,36.3055,48796.6195
2016-08-23 13:10:00,39.16,39.18,39.15,39.17,14060.260885541062,36.3055,36.3241,36.2963,36.3148,14060.2609
2016-08-23 13:20:00,39.17,39.21,39.12,39.15,45906.66911629616,36.3148,36.3519,36.2684,36.2963,45906.6691
2016-08-23 13:30:00,39.15,39.15,39.09,39.12,23714.86312695205,36.2963,36.2963,36.2406,36.2684,23714.8631
2016-08-23 13:40:00,39.12,39.14,39.07,39.12,26020.576887745727,36.2684,36.287,36.2221,36.2684,26020.5769
2016-08-23 13:50:00,39.12,39.15,39.11,39.14,24548.96196950212,36.2684,36.2963,36.2592,36.287,24548.962
2016-08-23 14:00:00,39.12,39.12,39.06,39.08,45772.551901524894,36.2684,36.2684,36.2128,36.2314,45772.5519
2016-08-23 14:10:00,39.08,39.13,39.05,39.11,35642.10913099394,36.2314,36.2777,36.2035,36.2592,35642.1091
2016-08-23 14:20:00,39.11,39.15,39.08,39.15,33771.81701267683,36.2592,36.2963,36.2314,36.2963,33771.817
2016-08-23 14:30:00,39.14,39.14,39.05,39.05,42149.54988058056,36.287,36.287,36.2035,36.2035,42149.5499
2016-08-23 14:40:00,39.06,39.07,39.03,39.05,24545.287525261803,36.2128,36.2221,36.185,36.2035,24545.2875
2016-08-23 14:50:00,39.05,39.05,39.01,39.04,36691.16296160206,36.2035,36.2035,36.1665,36.1943,36691.163
2016-08-23 15:00:00,39.04,39.06,39.03,39.04,32153.22432482087,36.1943,36.2128,36.185,36.1943,32153.2243
2016-08-23 15:10:00,39.03,39.06,39.03,39.06,30044.0933308837,36.185,36.2128,36.185,36.2128,30044.0933
2016-08-23 15:20:00,39.06,39.17,39.06,39.17,77053.09571927246,36.2128,36.3148,36.2128,36.3148,77053.0957
2016-08-23 15:30:00,39.17,39.2,39.17,39.19,154113.54032702552,36.3148,36.3426,36.3148,36.3333,154113.5403
2016-08-23 15:40:00,39.18,39.19,39.12,39.18,248083.77732867905,36.3241,36.3333,36.2684,36.3241,248083.7773
2016-08-23 15:50:00,39.18,39.28,39.17,39.25,477075.1423847143,36.3241,36.4168,36.3148,36.389,477075.1424
2016-08-24 09:30:00,39.04,39.05,38.79,39.01,42638.250964541614,36.1943,36.2035,35.9625,36.1665,42638.251
2016-08-24 09:40:00,38.97,39.03,38.93,39.03,19814.440565864414,36.1294,36.185,36.0923,36.185,19814.4406
2016-08-24 09:50:00,39.02,39.21,39.0,39.2,24328.4953150836,36.1757,36.3519,36.1572,36.3426,24328.4953
2016-08-24 10:00:00,39.17,39.28,39.08,39.23,41576.336579092414,36.3148,36.4168,36.2314,36.3704,41576.3366
2016-08-24 10:10:00,39.23,39.31,39.18,39.25,32423.29597648356,36.3704,36.4446,36.3241,36.389,32423.296
2016-08-24 10:20:00,39.25,39.37,39.22,39.33,22864.229285320594,36.389,36.5002,36.3611,36.4631,22864.2293
2016-08-24 10:30:00,39.29,39.31,39.14,39.21,42263.45765203013,36.426,36.4446,36.287,36.3519,42263.4577
2016-08-24 10:40:00,39.17,39.29,39.15,39.17,26904.28072753996,36.3148,36.426,36.2963,36.3148,26904.2807
2016-08-24 10:50:00,39.21,39.29,39.17,39.22,53000.183722212016,36.3519,36.426,36.3148,36.3611,53000.1837
2016-08-24 11:00:00,39.23,39.36,39.23,39.29,40378.46775675179,36.3704,36.4909,36.3704,36.426,40378.4678
2016-08-24 11:10:00,39.3,39.36,39.27,39.32,28791.10784493845,36.4353,36.4909,36.4075,36.4539,28791.1078
2016-08-24 11:20:00,39.33,39.34,39.14,39.22,24429.54253169208,36.4631,36.4724,36.287,36.3611,24429.5425
2016-08-24 11:30:00,39.21,39.25,39.18,39.23,23134.30093698328,36.3519,36.389,36.3241,36.3704,23134.3009
2016-08-24 11:40:00,39.23,39.37,39.23,39.34,44769.42862392064,36.3704,36.5002,36.3704,36.4724,44769.4286
2016-08-24 11:50:00,39.33,39.37,39.29,39.35,17155.9801580011,36.4631,36.5002,36.426,36.4817,17155.9802
2016-08-24 12:00:00,39.35,39.37,39.3,39.33,23439.2798089289,36.4817,36.5002,36.4353,36.4631,23439.2798
2016-08-24 12:10:00,39.34,39.34,39.25,39.27,16248.392430644864,36.4724,36.4724,36.389,36.4075,16248.3924
2016-08-24 12:20:00,39.27,39.27,39.16,39.17,17705.309571927246,36.4075,36.4075,36.3055,36.3148,17705.3096
2016-08-24 12:30:00,39.19,39.24,39.18,39.22,18197.685100128605,36.3333,36.3797,36.3241,36.3611,18197.6851
2016-08-24 12:40:00,39.21,39.27,39.21,39.27,11451.405474921918,36.3519,36.4075,36.3519,36.4075,11451.4055
2016-08-24 12:50:00,39.27,39.42,39.25,39.36,28642.292853205952,36.4075,36.5466,36.389,36.4909,28642.2929
2016-08-24 13:00:00,39.31,39.32,39.29,39.32,31185.00826749954,36.4446,36.4539,36.426,36.4539,31185.0083
2016-08-24 13:10:00,39.31,39.37,39.29,39.36,27394.819033621163,36.4446,36.5002,36.426,36.4909,27394.819
2016-08-24 13:20:00,39.36,39.37,39.3,39.31,12338.783758956455,36.4909,36.5002,36.4353,36.4446,12338.7838
2016-08-24 13:30:00,39.31,39.36,39.28,39.36,54155.79643578909,36.4446,36.4909,36.4168,36.4909,54155.7964
2016-08-24 13:40:00,39.36,39.43,39.35,39.39,35915.85522689693,36.4909,36.5558,36.4817,36.5188,35915.8552
2016-08-24 13:50:00,39.39,39.39,39.28,39.28,17269.88792945067,36.5188,36.5188,36.4168,36.4168,17269.8879
2016-08-24 14:00:00,39.25,39.25,39.12,39.18,29818.11501010472,36.389,36.389,36.2684,36.3241,29818.115
2016-08-24 14:10:00,39.18,39.2,39.09,39.13,28675.36285136873,36.3241,36.3426,36.2406,36.2777,28675.3629
2016-08-24 14:20:00,39.11,39.23,39.11,39.22,36830.791842733786,36.2592,36.3704,36.2592,36.3611,36830.7918
2016-08-24 14:30:00,39.21,39.3,39.16,39.25,106571.74352379204,36.3519,36.4353,36.3055,36.389,106571.7435
2016-08-24 14:40:00,39.24,39.29,39.2,39.21,81254.8227080654,36.3797,36.426,36.3426,36.3519,81254.8227
2016-08-24 14:50:00,39.18,39.21,39.17,39.17,23068.160940657726,36.3241,36.3519,36.3148,36.3148,23068.1609
2016-08-24 15:00:00,39.18,39.23,39.06,39.08,46582.76685651295,36.3241,36.3704,36.2128,36.2314,46582.7669
2016-08-24 15:10:00,39.06,39.22,39.04,39.18,265890.1341172148,36.2128,36.3611,36.1943,36.3241,265890.1341
2016-08-24 15:20:00,39.18,39.23,39.14,39.14,243481.53591769244,36.3241,36.3704,36.287,36.287,243481.5359
2016-08-24 15:30:00,39.12,39.13,39.03,39.04,132561.08763549512,36.2684,36.2777,36.185,36.1943,132561.0876
2016-08-24 15:40:00,39.04,39.06,38.98,39.04,233948.19033621164,36.1943,36.2128,36.1386,36.1943,233948.1903
2016-08-24 15:50:00,39.04,39.14,39.04,39.12,384966.01139077713,36.1943,36.287,36.1943,36.2684,384966.0114
2016-08-25 09:30:00,39.1,39.1,38.81,38.93,34225.61087635495,36.2499,36.2499,35.981,36.0923,34225.6109
2016-08-25 09:40:00,38.91,39.1,38.84,39.1,26722.39573764468,36.0737,36.2499,36.0088,36.2499,26722.3957
2016-08-25 09:50:00,39.07,39.2,39.05,39.15,24078.633106742604,36.2221,36.3426,36.2035,36.2963,24078.6331
2016-08-25 10:00:00,39.14,39.24,39.1,39.1,19904.464449751973,36.287,36.3797,36.2499,36.2499,19904.4644
2016-08-25 10:10:00,39.11,39.12,38.85,38.85,19046.481719639905,36.2592,36.2684,36.0181,36.0181,19046.4817
2016-08-25 10:20:00,38.85,38.96,38.85,38.91,19191.622267132097,36.0181,36.1201,36.0181,36.0737,19191.6223
2016-08-25 10:30:00,38.94,39.06,38.82,38.85,32645.599853022228,36.1016,36.2128,35.9903,36.0181,32645.5999
2016-08-25 10:40:00,38.86,38.86,38.8,38.84,50813.88939922836,36.0274,36.0274,35.9718,36.0088,50813.8894
2016-08-25 10:50:00,38.82,38.85,38.79,38.84,12311.225427154142,35.9903,36.0181,35.9625,36.0088,12311.2254
2016-08-25 11:00:00,38.83,38.88,38.81,38.85,21523.05713760793,35.9996,36.0459,35.981,36.0181,21523.0571
2016-08-25 11:10:00,38.85,38.85,38.77,38.81,31098.658827852287,36.0181,36.0181,35.944,35.981,31098.6588
2016-08-25 11:20:00,38.82,39.0,38.82,38.99,32823.8103986772,35.9903,36.1572,35.9903,36.1479,32823.8104
2016-08-25 11:30:00,39.0,39.03,38.94,38.99,15004.593055300384,36.1572,36.185,36.1016,36.1479,15004.5931
2016-08-25 11:40:00,38.98,39.04,38.94,39.0,14947.6391695756,36.1386,36.1943,36.1016,36.1572,14947.6392
2016-08-25 11:50:00,39.0,39.03,38.94,39.03,17242.329597648357,36.1572,36.185,36.1016,36.185,17242.3296
2016-08-25 12:00:00,39.04,39.04,38.93,38.94,14896.19695021128,36.1943,36.1943,36.0923,36.1016,14896.197
2016-08-25 12:10:00,38.91,38.93,38.86,38.93,12730.112070549329,36.0737,36.0923,36.0274,36.0923,12730.1121
2016-08-25 12:20:00,38.92,38.93,38.81,38.85,36318.20687121073,36.083,36.0923,35.981,36.0181,36318.2069
2016-08-25 12:30:00,38.86,38.93,38.86,38.91,29024.435054198053,36.0274,36.0923,36.0274,36.0737,29024.4351
2016-08-25 12:40:00,38.92,38.98,38.89,38.96,13253.720374793313,36.083,36.1386,36.0552,36.1201,13253.7204
2016-08-25 12:50:00,38.93,38.94,38.89,38.94,15293.036928164614,36.0923,36.1016,36.0552,36.1016,15293.0369
2016-08-25 13:00:00,38.94,38.96,38.9,38.9,14238.47143119603,36.1016,36.1201,36.0645,36.0645,14238.4714
2016-08-25 13:10:00,38.9,38.92,38.86,38.92,17670.402351644312,36.0645,36.083,36.0274,36.083,17670.4024
2016-08-25 13:20:00,38.92,38.96,38.83,38.85,37800.84512217527,36.083,36.1201,35.9996,36.0181,37800.8451
2016-08-25 13:30:00,38.86,38.88,38.8,38.81,52583.13430093698,36.0274,36.0459,35.9718,35.981,52583.1343
2016-08-25 13:40:00,38.82,38.9,38.82,38.86,37297.44626125298,35.9903,36.0645,35.9903,36.0274,37297.4463
2016-08-25 13:50:00,38.87,38.98,38.84,38.97,25904.831894176004,36.0367,36.1386,36.0088,36.1294,25904.8319
2016-08-25 14:00:00,38.97,38.99,38.91,38.94,25519.0152489436,36.1294,36.1479,36.0737,36.1016,25519.0152
2016-08-25 14:10:00,38.94,39.05,38.93,39.02,45993.01855594341,36.1016,36.2035,36.0923,36.1757,45993.0186
2016-08-25 14:20:00,39.02,39.09,39.0,39.06,35366.52581297079,36.1757,36.2406,36.1572,36.2128,35366.5258
2016-08-25 14:30:00,39.05,39.08,39.01,39.06,34076.79588462245,36.2035,36.2314,36.1665,36.2128,34076.7959
2016-08-25 14:40:00,39.06,39.06,39.0,39.0,27534.44791475289,36.2128,36.2128,36.1572,36.1572,27534.4479
2016-08-25 14:50:00,39.0,39.03,38.96,39.0,54905.38306081205,36.1572,36.185,36.1201,36.1572,54905.3831
2016-08-25 15:00:00,39.0,39.03,38.92,38.97,44635.31140914936,36.1572,36.185,36.083,36.1294,44635.3114
2016-08-25 15:10:00,38.97,38.99,38.89,38.93,31881.31545103803,36.1294,36.1479,36.0552,36.0923,31881.3155
2016-08-25 15:20:00,38.93,39.03,38.91,39.0,46180.41521219915,36.0923,36.185,36.0737,36.1572,46180.4152
2016-08-25 15:30:00,39.0,39.0,38.93,38.96,72759.5076244718,36.1572,36.1572,36.0923,36.1201,72759.5076
2016-08-25 15:40:00,38.96,38.97,38.88,38.9,109988.97666727909,36.1201,36.1294,36.0459,36.0645,109988.9767
2016-08-25 15:50:00,38.91,38.97,38.89,38.96,171914.3854492008,36.0737,36.1294,36.0552,36.1201,171914.3854
2016-08-26 09:30:00,39.39,40.23,39.33,40.04,233257.3948190336,36.5188,37.2975,36.4631,37.1214,233257.3948
2016-08-26 09:40:00,40.06,40.07,39.76,39.83,65952.59966930002,37.1399,37.1492,36.8618,36.9267,65952.5997
2016-08-26 09:50:00,39.86,39.86,39.64,39.65,70304.97887194561,36.9545,36.9545,36.7505,36.7598,70304.9789
2016-08-26 10:00:00,39.64,39.76,39.42,39.6,170951.68105823995,36.7505,36.8618,36.5466,36.7134,170951.6811
2016-08-26 10:10:00,39.63,39.77,39.57,39.66,71659.01157449935,36.7413,36.8711,36.6856,36.7691,71659.0116
2016-08-26 10:20:00,39.66,39.76,39.66,39.71,73125.1148263825,36.7691,36.8618,36.7691,36.8154,73125.1148
2016-08-26 10:30:00,39.73,39.75,39.58,39.61,63584.42035642109,36.834,36.8525,36.6949,36.7227,63584.4204
2016-08-26 10:40:00,39.6,39.63,39.31,39.35,73481.53591769245,36.7134,36.7413,36.4446,36.4817,73481.5359
2016-08-26 10:50:00,39.33,39.33,39.2,39.33,70727.53995958112,36.4631,36.4631,36.3426,36.4631,70727.54
2016-08-26 11:00:00,39.34,39.56,39.31,39.56,67466.47069630718,36.4724,36.6764,36.4446,36.6764,67466.4707
2016-08-26 11:10:00,39.55,39.64,39.47,39.47,46711.37240492376,36.6671,36.7505,36.5929,36.5929,46711.3724
2016-08-26 11:20:00,39.46,39.47,39.36,39.42,39470.88002939555,36.5837,36.5929,36.4909,36.5466,39470.88
2016-08-26 11:30:00,39.41,39.41,39.34,39.35,49977.953334558144,36.5373,36.5373,36.4724,36.4817,49977.9533
2016-08-26 11:40:00,39.36,39.37,39.22,39.23,63810.39867720007,36.4909,36.5002,36.3611,36.3704,63810.3987
2016-08-26 11:50:00,39.24,39.28,39.16,39.22,42158.73599118133,36.3797,36.4168,36.3055,36.3611,42158.736
2016-08-26 12:00:00,39.2,39.27,39.17,39.21,42627.227631820686,36.3426,36.4075,36.3148,36.3519,42627.2276
2016-08-26 12:10:00,39.21,39.21,39.08,39.08,34620.61363218813,36.3519,36.3519,36.2314,36.2314,34620.6136
2016-08-26 12:20:00,39.06,39.11,39.02,39.05,27246.004041888664,36.2128,36.2592,36.1757,36.2035,27246.004
2016-08-26 12:30:00,39.03,39.06,38.95,39.04,18306.08120521771,36.185,36.2128,36.1108,36.1943,18306.0812
2016-08-26 12:40:00,39.01,39.03,38.92,38.93,17007.1651662686,36.1665,36.185,36.083,36.0923,17007.1652
2016-08-26 12:50:00,38.93,38.94,38.85,38.87,43575.23424582032,36.0923,36.1016,36.0181,36.0367,43575.2342
2016-08-26 13:00:00,38.88,39.03,38.87,38.97,64499.35697225794,36.0459,36.185,36.0367,36.1294,64499.357
2016-08-26 13:10:00,38.98,39.02,38.87,38.87,17550.982913834283,36.1386,36.1757,36.0367,36.0367,17550.9829
2016-08-26 13:20:00,38.88,38.93,38.87,38.93,18811.31728826015,36.0459,36.0923,36.0367,36.0923,18811.3173
2016-08-26 13:30:00,38.92,38.95,38.89,38.89,16268.60187396656,36.083,36.1108,36.0552,36.0552,16268.6019
2016-08-26 13:40:00,38.9,38.92,38.83,38.84,26781.186845489618,36.0645,36.083,35.9996,36.0088,26781.1868
2016-08-26 13:50:00,38.82,38.84,38.74,38.82,29829.138342825645,35.9903,36.0088,35.9161,35.9903,29829.1383
2016-08-26 14:00:00,38.8,38.82,38.75,38.79,54414.844754730846,35.9718,35.9903,35.9254,35.9625,54414.8448
2016-08-26 14:10:00,38.79,38.86,38.77,38.84,54411.17031049054,35.9625,36.0274,35.944,36.0088,54411.1703
2016-08-26 14:20:00,38.84,38.91,38.8,38.81,33657.909241227266,36.0088,36.0737,35.9718,35.981,33657.9092
2016-08-26 14:30:00,38.82,38.82,38.75,38.77,33360.27925776226,35.9903,35.9903,35.9254,35.944,33360.2793
2016-08-26 14:40:00,38.77,38.81,38.75,38.79,29781.37056770164,35.944,35.981,35.9254,35.9625,29781.3706
2016-08-26 14:50:00,38.8,38.88,38.79,38.88,40209.44332169759,35.9718,36.0459,35.9625,36.0459,40209.4433
2016-08-26 15:00:00,38.89,38.96,38.88,38.95,52987.32316737093,36.0552,36.1201,36.0459,36.1108,52987.3232
2016-08-26 15:10:00,38.96,38.98,38.93,38.97,48089.2889950395,36.1201,36.1386,36.0923,36.1294,48089.289
2016-08-26 15:20:00,38.96,39.05,38.94,39.01,57813.70567701635,36.1201,36.2035,36.1016,36.1665,57813.7057
2016-08-26 15:30:00,39.0,39.09,39.0,39.08,109555.39224692264,36.1572,36.2406,36.1572,36.2314,109555.3922
2016-08-26 15:40:00,39.08,39.1,39.03,39.06,127075.1423847143,36.2314,36.2499,36.185,36.2128,127075.1424
2016-08-26 15:50:00,39.06,39.1,38.99,39.02,232765.01929083225,36.2128,36.2499,36.1479,36.1757,232765.0193
2016-08-29 09:30:00,38.96,39.0,38.76,38.98,24960.49972441668,36.1201,36.1572,35.9347,36.1386,24960.4997
2016-08-29 09:40:00,39.02,39.18,38.97,39.17,57038.397942311225,36.1757,36.3241,36.1294,36.3148,57038.3979
2016-08-29 09:50:00,39.14,39.16,39.06,39.1,20813.889399228367,36.287,36.3055,36.2128,36.2499,20813.8894
2016-08-29 10:00:00,39.12,39.17,39.04,39.05,29829.138342825645,36.2684,36.3148,36.1943,36.2035,29829.1383
2016-08-29 10:10:00,39.07,39.17,39.04,39.11,54536.10141466103,36.2221,36.3148,36.1943,36.2592,54536.1014
2016-08-29 10:20:00,39.11,39.22,39.09,39.18,28467.75675179129,36.2592,36.3611,36.2406,36.3241,28467.7568
2016-08-29 10:30:00,39.18,39.36,39.18,39.36,98098.47510564027,36.3241,36.4909,36.3241,36.4909,98098.4751
2016-08-29 10:40:00,39.35,39.41,39.26,39.27,23529.303692816466,36.4817,36.5373,36.3982,36.4075,23529.3037
2016-08-29 10:50:00,39.28,39.31,39.22,39.23,23516.44313797538,36.4168,36.4446,36.3611,36.3704,23516.4431
2016-08-29 11:00:00,39.25,39.28,39.17,39.19,41965.82766856513,36.389,36.4168,36.3148,36.3333,41965.8277
2016-08-29 11:10:00,39.2,39.22,39.17,39.18,45588.82968950946,36.3426,36.3611,36.3148,36.3241,45588.8297
2016-08-29 11:20:00,39.18,39.28,39.18,39.28,24723.49807091677,36.3241,36.4168,36.3241,36.4168,24723.4981
2016-08-29 11:30:00,39.26,39.34,39.26,39.33,29020.760609957742,36.3982,36.4724,36.3982,36.4631,29020.7606
2016-08-29 11:40:00,39.32,39.38,39.28,39.3,21671.87212934044,36.4539,36.5095,36.4168,36.4353,21671.8721
2016-08-29 11:50:00,39.31,39.35,39.3,39.33,25741.31912548227,36.4446,36.4817,36.4353,36.4631,25741.3191
2016-08-29 12:00:00,39.33,39.35,39.26,39.29,22377.3654234797,36.4631,36.4817,36.3982,36.426,22377.3654
2016-08-29 12:10:00,39.28,39.34,39.27,39.3,22629.06485394084,36.4168,36.4724,36.4075,36.4353,22629.0649
2016-08-29 12:20:00,39.3,39.34,39.3,39.32,19480.066139996325,36.4353,36.4724,36.4353,36.4539,19480.0661
2016-08-29 12:30:00,39.33,39.34,39.28,39.34,18004.7767775124,36.4631,36.4724,36.4168,36.4724,18004.7768
2016-08-29 12:40:00,39.33,39.37,39.32,39.34,27898.21789454345,36.4631,36.5002,36.4539,36.4724,27898.2179
2016-08-29 12:50:00,39.34,39.36,39.33,39.35,12298.364872313065,36.4724,36.4909,36.4631,36.4817,12298.3649
2016-08-29 13:00:00,39.35,39.4,39.35,39.39,17003.49072202829,36.4817,36.528,36.4817,36.5188,17003.4907
2016-08-29 13:10:00,39.38,39.4,39.33,39.4,21833.54767591402,36.5095,36.528,36.4631,36.528,21833.5477
2016-08-29 13:20:00,39.4,39.49,39.4,39.45,26720.558515524524,36.528,36.6115,36.528,36.5744,26720.5585
2016-08-29 13:30:00,39.46,39.46,39.39,39.44,22704.390960867167,36.5837,36.5837,36.5188,36.5651,22704.391
2016-08-29 13:40:00,39.44,39.48,39.43,39.47,21491.824361565312,36.5651,36.6022,36.5558,36.5929,21491.8244
2016-08-29 13:50:00,39.47,39.5,39.46,39.48,28146.242880764283,36.5929,36.6207,36.5837,36.6022,28146.2429
2016-08-29 14:00:00,39.47,39.49,39.38,39.4,39566.41557964358,36.5929,36.6115,36.5095,36.528,39566.4156
2016-08-29 14:10:00,39.4,39.42,39.39,39.4,7890.869006062832,36.528,36.5466,36.5188,36.528,7890.869
2016-08-29 14:20:00,39.4,39.41,39.31,39.34,41761.896013228,36.528,36.5373,36.4446,36.4724,41761.896
2016-08-29 14:30:00,39.34,39.48,39.33,39.47,42829.32206503766,36.4724,36.6022,36.4631,36.5929,42829.3221
2016-08-29 14:40:00,39.48,39.48,39.39,39.42,16709.5351828036,36.6022,36.6022,36.5188,36.5466,16709.5352
2016-08-29 14:50:00,39.42,39.42,39.34,39.34,13466.838140731214,36.5466,36.5466,36.4724,36.4724,13466.8381
2016-08-29 15:00:00,39.35,39.37,39.33,39.37,24953.150835936063,36.4817,36.5002,36.4631,36.5002,24953.1508
2016-08-29 15:10:00,39.37,39.4,39.37,39.38,22979.97427889032,36.5002,36.528,36.5002,36.5095,22979.9743
2016-08-29 15:20:00,39.38,39.41,39.32,39.41,48304.24398309756,36.5095,36.5373,36.4539,36.5373,48304.244
2016-08-29 15:30:00,39.41,39.45,39.39,39.4,101501.01047216608,36.5373,36.5744,36.5188,36.528,101501.0105
2016-08-29 15:40:00,39.41,39.48,39.39,39.48,118234.42954253168,36.5373,36.6022,36.5188,36.6022,118234.4295
2016-08-29 15:50:00,39.47,39.53,39.47,39.52,370259.0483189417,36.5929,36.6486,36.5929,36.6393,370259.0483
2016-08-30 09:30:00,39.72,39.8,39.55,39.73,80396.83997795334,36.8247,36.8989,36.6671,36.834,80396.84
2016-08-30 09:40:00,39.73,39.81,39.65,39.8,41275.0321513871,36.834,36.9081,36.7598,36.8989,41275.0322
2016-08-30 09:50:00,39.78,39.92,39.74,39.9,50624.65552085247,36.8803,37.0101,36.8432,36.9916,50624.6555
2016-08-30 10:00:00,39.89,39.91,39.8,39.84,120777.14495682529,36.9823,37.0009,36.8989,36.936,120777.145
2016-08-30 10:10:00,39.85,39.92,39.8,39.8,78914.20172698879,36.9452,37.0101,36.8989,36.8989,78914.2017
2016-08-30 10:20:00,39.81,39.84,39.78,39.83,56503.76630534631,36.9081,36.936,36.8803,36.9267,56503.7663
2016-08-30 10:30:00,39.82,39.84,39.66,39.7,66806.90795517177,36.9174,36.936,36.7691,36.8062,66806.908
2016-08-30 10:40:00,39.68,39.69,39.54,39.55,25721.10968216057,36.7876,36.7969,36.6578,36.6671,25721.1097
2016-08-30 10:50:00,39.57,39.64,39.53,39.61,15978.32077898218,36.6856,36.7505,36.6486,36.7227,15978.3208
2016-08-30 11:00:00,39.61,39.73,39.59,39.7,21109.68216057321,36.7227,36.834,36.7042,36.8062,21109.6822
2016-08-30 11:10:00,39.71,39.71,39.61,39.7,20694.469961418334,36.8154,36.8154,36.7227,36.8062,20694.47
2016-08-30 11:20:00,39.7,39.73,39.66,39.68,15921.366893257396,36.8062,36.834,36.7691,36.7876,15921.3669
2016-08-30 11:30:00,39.68,39.71,39.61,39.64,12895.462061363218,36.7876,36.8154,36.7227,36.7505,12895.4621
2016-08-30 11:40:00,39.65,39.68,39.59,39.67,24773.10306816094,36.7598,36.7876,36.7042,36.7783,24773.1031
2016-08-30 11:50:00,39.68,39.71,39.66,39.69,17530.773470512584,36.7876,36.8154,36.7691,36.7969,17530.7735
2016-08-30 12:00:00,39.7,39.73,39.69,39.73,12882.601506522138,36.8062,36.834,36.7969,36.834,12882.6015
2016-08-30 12:10:00,39.73,39.76,39.71,39.73,18831.52673158185,36.834,36.8618,36.8154,36.834,18831.5267
2016-08-30 12:20:00,39.72,39.74,39.7,39.73,39704.20723865515,36.8247,36.8432,36.8062,36.834,39704.2072
2016-08-30 12:30:00,39.73,39.76,39.72,39.74,33788.35201175822,36.834,36.8618,36.8247,36.8432,33788.352
2016-08-30 12:40:00,39.73,39.74,39.66,39.66,38521.036193275766,36.834,36.8432,36.7691,36.7691,38521.0362
2016-08-30 12:50:00,39.65,39.65,39.47,39.47,21732.50045930553,36.7598,36.7598,36.5929,36.5929,21732.5005
2016-08-30 13:00:00,39.48,39.48,39.37,39.43,49086.9006062833,36.6022,36.6022,36.5002,36.5558,49086.9006
2016-08-30 13:10:00,39.42,39.48,39.42,39.47,21447.731030681607,36.5466,36.6022,36.5466,36.5929,21447.731
2016-08-30 13:20:00,39.47,39.54,39.46,39.5,17593.23902259783,36.5929,36.6578,36.5837,36.6207,17593.239
2016-08-30 13:30:00,39.51,39.55,39.47,39.47,24435.054198052545,36.63,36.6671,36.5929,36.5929,24435.0542
2016-08-30 13:40:00,39.48,39.49,39.44,39.47,25421.642476575416,36.6022,36.6115,36.5651,36.5929,25421.6425
2016-08-30 13:50:00,39.45,39.45,39.36,39.36,38875.620062465554,36.5744,36.5744,36.4909,36.4909,38875.6201
2016-08-30 14:00:00,39.36,39.37,39.29,39.32,43020.39316553372,36.4909,36.5002,36.426,36.4539,43020.3932
2016-08-30 14:10:00,39.33,39.45,39.29,39.44,65564.94580194746,36.4631,36.5744,36.426,36.5651,65564.9458
2016-08-30 14:20:00,39.45,39.54,39.42,39.45,65473.08469593974,36.5744,36.6578,36.5466,36.5744,65473.0847
2016-08-30 14:30:00,39.45,39.52,39.43,39.52,50490.5383060812,36.5744,36.6393,36.5558,36.6393,50490.5383
2016-08-30 14:40:00,39.51,39.53,39.45,39.46,30701.81884989895,36.63,36.6486,36.5744,36.5837,30701.8188
2016-08-30 14:50:00,39.46,39.57,39.45,39.57,85891.97133933492,36.5837,36.6856,36.5744,36.6856,85891.9713
2016-08-30 15:00:00,39.56,39.59,39.47,39.49,78081.94010655888,36.6764,36.7042,36.5929,36.6115,78081.9401
2016-08-30 15:10:00,39.48,39.48,39.37,39.37,42329.59764835569,36.6022,36.6022,36.5002,36.5002,42329.5976
2016-08-30 15:20:00,39.38,39.39,39.34,39.37,56797.72184457101,36.5095,36.5188,36.4724,36.5002,56797.7218
2016-08-30 15:30:00,39.37,39.39,39.31,39.39,100387.65386735256,36.5002,36.5188,36.4446,36.5188,100387.6539
2016-08-30 15:40:00,39.38,39.39,39.25,39.26,128905.01561638802,36.5095,36.5188,36.389,36.3982,128905.0156
2016-08-30 15:50:00,39.27,39.34,39.27,39.33,220494.21275032152,36.4075,36.4724,36.4075,36.4631,220494.2128
2016-08-31 09:30:00,39.09,39.24,38.92,39.06,39004.225610876354,36.2406,36.3797,36.083,36.2128,39004.2256
2016-08-31 09:40:00,39.11,39.24,39.06,39.13,25787.24967848613,36.2592,36.3797,36.2128,36.2777,25787.2497
2016-08-31 09:50:00,39.16,39.17,38.88,38.9,18511.850082674995,36.3055,36.3148,36.0459,36.0645,18511.8501
2016-08-31 10:00:00,38.87,39.1,38.86,39.05,35357.339702370016,36.0367,36.2499,36.0274,36.2035,35357.3397
2016-08-31 10:10:00,39.05,39.12,39.02,39.11,33510.93147161492,36.2035,36.2684,36.1757,36.2592,33510.9315
2016-08-31 10:20:00,39.11,39.15,39.06,39.14,25528.201359544368,36.2592,36.2963,36.2128,36.287,25528.2014
2016-08-31 10:30:00,39.12,39.12,38.92,38.94,59753.81223589932,36.2684,36.2684,36.083,36.1016,59753.8122
2016-08-31 10:40:00,38.94,38.96,38.78,38.81,26084.87966195113,36.1016,36.1201,35.9532,35.981,26084.8797
2016-08-31 10:50:00,38.79,38.86,38.79,38.84,39658.2766856513,35.9625,36.0274,35.9625,36.0088,39658.2767
2016-08-31 11:00:00,38.84,38.88,38.79,38.79,39211.83171045379,36.0088,36.0459,35.9625,35.9625,39211.8317
2016-08-31 11:10:00,38.78,38.92,38.77,38.88,29946.720558515524,35.9532,36.083,35.944,36.0459,29946.7206
2016-08-31 11:20:00,38.86,38.95,38.86,38.88,107740.21679221018,36.0274,36.1108,36.0274,36.0459,107740.2168
2016-08-31 11:30:00,38.87,38.94,38.82,38.91,35261.80415212199,36.0367,36.1016,35.9903,36.0737,35261.8042
2016-08-31 11:40:00,38.9,39.0,38.88,38.97,18353.84898034172,36.0645,36.1572,36.0459,36.1294,18353.849
2016-08-31 11:50:00,38.98,38.99,38.91,38.92,40016.534999081385,36.1386,36.1479,36.0737,36.083,40016.535
2016-08-31 12:00:00,38.92,38.92,38.83,38.83,14117.214771265846,36.083,36.083,35.9996,35.9996,14117.2148
2016-08-31 12:10:00,38.85,38.85,38.69,38.73,29979.7905566783,36.0181,36.0181,35.8698,35.9069,29979.7906
2016-08-31 12:20:00,38.73,38.77,38.69,38.72,19718.905015616387,35.9069,35.944,35.8698,35.8976,19718.905
2016-08-31 12:30:00,38.72,38.75,38.67,38.73,19529.671137240493,35.8976,35.9254,35.8512,35.9069,19529.6711
2016-08-31 12:40:00,38.74,38.78,38.68,38.74,16068.34466286974,35.9161,35.9532,35.8605,35.9161,16068.3447
2016-08-31 12:50:00,38.73,38.73,38.65,38.69,15598.015800110234,35.9069,35.9069,35.8327,35.8698,15598.0158
2016-08-31 13:00:00,38.68,38.7,38.59,38.6,22860.554841080288,35.8605,35.8791,35.7771,35.7863,22860.5548
2016-08-31 13:10:00,38.58,38.59,38.49,38.55,14100.679772184456,35.7678,35.7771,35.6844,35.74,14100.6798
2016-08-31 13:20:00,38.55,38.62,38.55,38.6,25090.94249494764,35.74,35.8049,35.74,35.7863,25090.9425
2016-08-31 13:30:00,38.62,38.66,38.6,38.64,24684.91640639353,35.8049,35.842,35.7863,35.8234,24684.9164
2016-08-31 13:40:00,38.65,38.68,38.63,38.67,29549.88058056219,35.8327,35.8605,35.8142,35.8512,29549.8806
2016-08-31 13:50:00,38.63,38.68,38.61,38.68,24464.44975197501,35.8142,35.8605,35.7956,35.8605,24464.4498
2016-08-31 14:00:00,38.67,38.79,38.67,38.74,25379.38636781187,35.8512,35.9625,35.8512,35.9161,25379.3864
2016-08-31 14:10:00,38.74,38.75,38.69,38.75,18012.12566599302,35.9161,35.9254,35.8698,35.9254,18012.1257
2016-08-31 14:20:00,38.75,38.8,38.73,38.78,23999.63255557597,35.9254,35.9718,35.9069,35.9532,23999.6326
2016-08-31 14:30:00,38.79,38.8,38.74,38.76,23068.160940657726,35.9625,35.9718,35.9161,35.9347,23068.1609
2016-08-31 14:40:00,38.76,38.78,38.73,38.75,25304.06026088554,35.9347,35.9532,35.9069,35.9254,25304.0603
2016-08-31 14:50:00,38.76,38.79,38.73,38.77,30112.07054932941,35.9347,35.9625,35.9069,35.944,30112.0705
2016-08-31 15:00:00,38.76,38.85,38.75,38.85,33123.27760426235,35.9347,36.0181,35.9254,36.0181,33123.2776
2016-08-31 15:10:00,38.85,38.91,38.82,38.9,58965.64394635311,36.0181,36.0737,35.9903,36.0645,58965.6439
2016-08-31 15:20:00,38.9,38.96,38.89,38.96,86004.04188866433,36.0645,36.1201,36.0552,36.1201,86004.0419
2016-08-31 15:30:00,38.96,38.96,38.9,38.91,113332.72092595996,36.1201,36.1201,36.0645,36.0737,113332.7209
2016-08-31 15:40:00,38.91,38.98,38.87,38.9,121666.36046297997,36.0737,36.1386,36.0367,36.0645,121666.3605
2016-08-31 15:50:00,38.9,38.96,38.9,38.92,247971.7067793496,36.0645,36.1201,36.0645,36.083,247971.7068
2016-09-01 09:30:00,38.67,38.92,38.51,38.9,46149.18243615653,35.8512,36.083,35.7029,36.0645,46149.1824
2016-09-01 09:40:00,38.92,39.34,38.81,39.27,100306.81609406575,36.083,36.4724,35.981,36.4075,100306.8161
2016-09-01 09:50:00,39.25,39.28,38.98,39.04,42614.36707697961,36.389,36.4168,36.1386,36.1943,42614.3671
2016-09-01 10:00:00,39.05,39.18,39.02,39.12,47562.0062465552,36.2035,36.3241,36.1757,36.2684,47562.0062
2016-09-01 10:10:00,39.13,39.15,38.9,38.92,26288.81131728826,36.2777,36.2963,36.0645,36.083,26288.8113
2016-09-01 10:20:00,38.89,39.06,38.87,38.92,44438.72864229285,36.0552,36.2128,36.0367,36.083,44438.7286
2016-09-01 10:30:00,38.89,38.94,38.78,38.93,29353.297813705674,36.0552,36.1016,35.9532,36.0923,29353.2978
2016-09-01 10:40:00,38.94,38.97,38.87,38.94,28662.502296527648,36.1016,36.1294,36.0367,36.1016,28662.5023
2016-09-01 10:50:00,38.94,38.99,38.89,38.91,34982.54638985853,36.1016,36.1479,36.0552,36.0737,34982.5464
2016-09-01 11:00:00,38.91,38.91,38.62,38.63,36992.46738930736,36.0737,36.0737,35.8049,35.8142,36992.4674
2016-09-01 11:10:00,38.61,38.86,38.6,38.86,26768.32629064854,35.7956,36.0274,35.7863,36.0274,26768.3263
2016-09-01 11:20:00,38.86,38.92,38.75,38.75,28317.10453793864,36.0274,36.083,35.9254,35.9254,28317.1045
2016-09-01 11:30:00,38.74,38.84,38.72,38.84,22584.97152305714,35.9161,36.0088,35.8976,36.0088,22584.9715
2016-09-01 11:40:00,38.84,38.85,38.76,38.77,20044.093330883705,36.0088,36.0181,35.9347,35.944,20044.0933
2016-09-01 11:50:00,38.75,38.86,38.75,38.85,24424.030865331617,35.9254,36.0274,35.9254,36.0181,24424.0309
2016-09-01 12:00:00,38.84,38.92,38.82,38.84,38192.17343376814,36.0088,36.083,35.9903,36.0088,38192.1734
2016-09-01 12:10:00,38.83,38.98,38.83,38.98,21706.779349623368,35.9996,36.1386,35.9996,36.1386,21706.7793
2016-09-01 12:20:00,38.99,39.09,38.95,39.08,18590.85063384163,36.1479,36.2406,36.1108,36.2314,18590.8506
2016-09-01 12:30:00,39.08,39.08,39.01,39.03,13224.324820870845,36.2314,36.2314,36.1665,36.185,13224.3248
2016-09-01 12:40:00,39.04,39.11,39.03,39.11,20688.95829505788,36.1943,36.2592,36.185,36.2592,20688.9583
2016-09-01 12:50:00,39.11,39.14,39.05,39.08,30993.93716700349,36.2592,36.287,36.2035,36.2314,30993.9372
2016-09-01 13:00:00,39.08,39.1,39.06,39.09,23582.583134300938,36.2314,36.2499,36.2128,36.2406,23582.5831
2016-09-01 13:10:00,39.08,39.1,38.94,38.94,50620.98107661216,36.2314,36.2499,36.1016,36.1016,50620.9811
2016-09-01 13:20:00,38.95,39.05,38.93,39.05,19347.78614734521,36.1108,36.2035,36.0923,36.2035,19347.7861
2016-09-01 13:30:00,39.04,39.07,39.04,39.04,25169.94304611428,36.1943,36.2221,36.1943,36.1943,25169.943
2016-09-01 13:40:00,39.04,39.1,39.03,39.08,25171.78026823443,36.1943,36.2499,36.185,36.2314,25171.7803
2016-09-01 13:50:00,39.08,39.09,38.99,39.03,19445.158919713394,36.2314,36.2406,36.1479,36.185,19445.1589
2016-09-01 14:00:00,39.02,39.04,38.98,38.99,31486.312695204848,36.1757,36.1943,36.1386,36.1479,31486.3127
2016-09-01 14:10:00,39.0,39.08,39.0,39.07,24861.289729928347,36.1572,36.2314,36.1572,36.2221,24861.2897
2016-09-01 14:20:00,39.06,39.07,39.0,39.06,23885.7247841264,36.2128,36.2221,36.1572,36.2128,23885.7248
2016-09-01 14:30:00,39.06,39.13,39.02,39.05,24345.030314164986,36.2128,36.2777,36.1757,36.2035,24345.0303
2016-09-01 14:40:00,39.04,39.1,39.02,39.05,37029.21183171045,36.1943,36.2499,36.1757,36.2035,37029.2118
2016-09-01 14:50:00,39.05,39.05,38.99,39.0,24631.636964909056,36.2035,36.2035,36.1479,36.1572,24631.637
2016-09-01 15:00:00,39.02,39.03,38.92,38.97,31168.47326841815,36.1757,36.185,36.083,36.1294,31168.4733
2016-09-01 15:10:00,38.96,39.02,38.93,38.96,43878.37589564578,36.1201,36.1757,36.0923,36.1201,43878.3759
2016-09-01 15:20:00,38.94,38.96,38.84,38.84,53907.77144956825,36.1016,36.1201,36.0088,36.0088,53907.7714
2016-09-01 15:30:00,38.84,38.9,38.82,38.89,94692.26529487416,36.0088,36.0645,35.9903,36.0552,94692.2653
2016-09-01 15:40:00,38.89,39.02,38.88,38.99,106955.72294690428,36.0552,36.1757,36.0459,36.1479,106955.7229
2016-09-01 15:50:00,38.99,39.05,38.98,39.05,174482.82197317656,36.1479,36.2035,36.1386,36.2035,174482.822
2016-09-02 09:30:00,39.3,39.71,39.3,39.7,46347.6024251332,36.4353,36.8154,36.4353,36.8062,46347.6024
2016-09-02 09:40:00,39.66,39.67,39.54,39.58,15179.129156715046,36.7691,36.7783,36.6578,36.6949,15179.1292
2016-09-02 09:50:00,39.57,39.6,39.45,39.45,6448.649641741687,36.6856,36.7134,36.5744,36.5744,6448.6496
2016-09-02 10:00:00,39.47,39.59,39.2,39.27,37240.4923755282,36.5929,36.7042,36.3426,36.4075,37240.4924
2016-09-02 10:10:00,39.25,39.36,39.06,39.12,96564.3946353114,36.389,36.4909,36.2128,36.2684,96564.3946
2016-09-02 10:20:00,39.17,39.25,39.09,39.1,24875.98750688958,36.3148,36.389,36.2406,36.2499,24875.9875
2016-09-02 10:30:00,39.09,39.15,39.09,39.11,17611.611243799376,36.2406,36.2963,36.2406,36.2592,17611.6112
2016-09-02 10:40:00,39.11,39.11,39.02,39.05,16351.276869373509,36.2592,36.2592,36.1757,36.2035,16351.2769
2016-09-02 10:50:00,39.03,39.06,38.98,39.05,21128.05438177476,36.185,36.2128,36.1386,36.2035,21128.0544
2016-09-02 11:00:00,39.05,39.05,38.99,39.02,26816.09406577255,36.2035,36.2035,36.1479,36.1757,26816.0941
2016-09-02 11:10:00,39.02,39.06,38.99,39.05,53406.20981076612,36.1757,36.2128,36.1479,36.2035,53406.2098
2016-09-02 11:20:00,39.05,39.06,39.03,39.04,24308.28587176189,36.2035,36.2128,36.185,36.1943,24308.2859
2016-09-02 11:30:00,39.04,39.04,38.94,38.99,22447.179864045564,36.1943,36.1943,36.1016,36.1479,22447.1799
2016-09-02 11:40:00,39.0,39.03,38.98,39.01,11574.499356972256,36.1572,36.185,36.1386,36.1665,11574.4994
2016-09-02 11:50:00,39.0,39.06,39.0,39.04,16913.466838140732,36.1572,36.2128,36.1572,36.1943,16913.4668
2016-09-02 12:00:00,39.04,39.06,39.03,39.04,21370.56770163513,36.1943,36.2128,36.185,36.1943,21370.5677
2016-09-02 12:10:00,39.02,39.06,39.0,39.02,11596.54602241411,36.1757,36.2128,36.1572,36.1757,11596.546
2016-09-02 12:20:00,38.99,39.06,38.99,39.02,16817.931287892705,36.1479,36.2128,36.1479,36.1757,16817.9313
2016-09-02 12:30:00,39.03,39.05,39.02,39.04,15783.57523424582,36.185,36.2035,36.1757,36.1943,15783.5752
2016-09-02 12:40:00,39.05,39.06,39.04,39.05,66764.65184640823,36.2035,36.2128,36.1943,36.2035,66764.6518
2016-09-02 12:50:00,39.06,39.09,39.04,39.06,21311.77659379019,36.2128,36.2406,36.1943,36.2128,21311.7766
2016-09-02 13:00:00,39.05,39.1,39.02,39.1,15065.22138526548,36.2035,36.2499,36.1757,36.2499,15065.2214
2016-09-02 13:10:00,39.12,39.16,39.1,39.14,14705.12584971523,36.2684,36.3055,36.2499,36.287,14705.1258
2016-09-02 13:20:00,39.15,39.18,39.13,39.17,65021.12805438177,36.2963,36.3241,36.2777,36.3148,65021.1281
2016-09-02 13:30:00,39.18,39.26,39.1,39.1,31758.22156898769,36.3241,36.3982,36.2499,36.2499,31758.2216
2016-09-02 13:40:00,39.1,39.11,39.08,39.1,18098.47510564027,36.2499,36.2592,36.2314,36.2499,18098.4751
2016-09-02 13:50:00,39.09,39.09,39.04,39.05,22210.17821054565,36.2406,36.2406,36.1943,36.2035,22210.1782
2016-09-02 14:00:00,39.06,39.06,39.03,39.05,30077.16332904648,36.2128,36.2128,36.185,36.2035,30077.1633
2016-09-02 14:10:00,39.05,39.06,39.0,39.06,33119.603160022045,36.2035,36.2128,36.1572,36.2128,33119.6032
2016-09-02 14:20:00,39.06,39.08,39.02,39.03,29241.227264376263,36.2128,36.2314,36.1757,36.185,29241.2273
2016-09-02 14:30:00,39.03,39.08,39.0,39.08,56073.8563292302,36.185,36.2314,36.1572,36.2314,56073.8563
2016-09-02 14:40:00,39.09,39.1,39.01,39.01,32537.203747933123,36.2406,36.2499,36.1665,36.1665,32537.2037
2016-09-02 14:50:00,39.0,39.03,38.96,38.98,34176.00587911078,36.1572,36.185,36.1201,36.1386,34176.0059
2016-09-02 15:00:00,38.98,39.09,38.98,39.08,38919.71339334925,36.1386,36.2406,36.1386,36.2314,38919.7134
2016-09-02 15:10:00,39.08,39.08,39.03,39.05,63025.90483189417,36.2314,36.2314,36.185,36.2035,63025.9048
2016-09-02 15:20:00,39.05,39.06,39.02,39.05,44065.77255190152,36.2035,36.2128,36.1757,36.2035,44065.7726
2016-09-02 15:30:00,39.05,39.05,39.0,39.02,49577.4389123645,36.2035,36.2035,36.1572,36.1757,49577.4389
2016-09-02 15:40:00,39.02,39.06,39.02,39.05,131859.26878559618,36.1757,36.2128,36.1757,36.2035,131859.2688
2016-09-02 15:50:00,39.05,39.1,39.03,39.08,133439.2798089289,36.2035,36.2499,36.185,36.2314,133439.2798
2016-09-06 09:30:00,39.02,39.34,39.02,39.21,61559.80158001102,36.1757,36.4724,36.1757,36.3519,61559.8016
2016-09-06 09:40:00,39.3,39.37,39.27,39.32,22926.69483740584,36.4353,36.5002,36.4075,36.4539,22926.6948
2016-09-06 09:50:00,39.32,39.38,39.27,39.29,10022.046665441852,36.4539,36.5095,36.4075,36.426,10022.0467
2016-09-06 10:00:00,39.24,39.39,39.14,39.19,57315.81848245453,36.3797,36.5188,36.287,36.3333,57315.8185
2016-09-06 10:10:00,39.15,39.17,38.99,39.05,27392.98181150101,36.2963,36.3148,36.1479,36.2035,27392.9818
2016-09-06 10:20:00,39.01,39.1,38.98,39.1,27576.70402351644,36.1665,36.2499,36.1386,36.2499,27576.704
2016-09-06 10:30:00,39.1,39.18,39.02,39.06,62215.68987690612,36.2499,36.3241,36.1757,36.2128,62215.6899
2016-09-06 10:40:00,39.05,39.16,39.02,39.16,51506.52213852655,36.2035,36.3055,36.1757,36.3055,51506.5221
2016-09-06 10:50:00,39.18,39.29,39.16,39.24,48153.5917692449,36.3241,36.426,36.3055,36.3797,48153.5918
2016-09-06 11:00:00,39.27,39.39,39.24,39.28,123692.8164615102,36.4075,36.5188,36.3797,36.4168,123692.8165
2016-09-06 11:10:00,39.31,39.35,39.25,39.29,12924.857615285688,36.4446,36.4817,36.389,36.426,12924.8576
2016-09-06 11:20:00,39.29,39.34,39.25,39.3,13227.999265111152,36.426,36.4724,36.389,36.4353,13227.9993
2016-09-06 11:30:00,39.3,39.33,39.25,39.28,9728.09112621716,36.4353,36.4631,36.389,36.4168,9728.0911
2016-09-06 11:40:00,39.25,39.32,39.25,39.3,9557.229469042806,36.389,36.4539,36.389,36.4353,9557.2295
2016-09-06 11:50:00,39.31,39.34,39.28,39.34,13216.975932390224,36.4446,36.4724,36.4168,36.4724,13216.9759
2016-09-06 12:00:00,39.35,39.36,39.31,39.35,9175.087268050707,36.4817,36.4909,36.4446,36.4817,9175.0873
2016-09-06 12:10:00,39.36,39.36,39.3,39.34,9553.555024802496,36.4909,36.4909,36.4353,36.4724,9553.555
2016-09-06 12:20:00,39.34,39.37,39.31,39.33,8822.340620981076,36.4724,36.5002,36.4446,36.4631,8822.3406
2016-09-06 12:30:00,39.34,39.38,39.31,39.31,5390.409700532794,36.4724,36.5095,36.4446,36.4446,5390.4097
2016-09-06 12:40:00,39.34,39.42,39.34,39.39,10077.163329046482,36.4724,36.5466,36.4724,36.5188,10077.1633
2016-09-06 12:50:00,39.38,39.45,39.38,39.39,6726.070181884989,36.5095,36.5744,36.5095,36.5188,6726.0702
2016-09-06 13:00:00,39.41,39.44,39.36,39.4,8631.269520485026,36.5373,36.5651,36.4909,36.528,8631.2695
2016-09-06 13:10:00,39.41,39.46,39.4,39.42,11151.938269336762,36.5373,36.5837,36.528,36.5466,11151.9383
2016-09-06 13:20:00,39.42,39.48,39.42,39.45,9571.92724600404,36.5466,36.6022,36.5466,36.5744,9571.9272
2016-09-06 13:30:00,39.45,39.53,39.45,39.52,13064.486496417416,36.5744,36.6486,36.5744,36.6393,13064.4865
2016-09-06 13:40:00,39.53,39.57,39.51,39.57,12676.832629064853,36.6486,36.6856,36.63,36.6856,12676.8326
2016-09-06 13:50:00,39.58,39.58,39.51,39.53,7839.426786698512,36.6949,36.6949,36.63,36.6486,7839.4268
2016-09-06 14:00:00,39.52,39.52,39.46,39.46,16323.718537571192,36.6393,36.6393,36.5837,36.5837,16323.7185
2016-09-06 14:10:00,39.42,39.45,39.4,39.43,12711.739849347783,36.5466,36.5744,36.528,36.5558,12711.7398
2016-09-06 14:20:00,39.43,39.48,39.43,39.46,8120.521771082123,36.5558,36.6022,36.5558,36.5837,8120.5218
2016-09-06 14:30:00,39.46,39.47,39.43,39.45,10165.34999081389,36.5837,36.5929,36.5558,36.5744,10165.35
2016-09-06 14:40:00,39.45,39.45,39.41,39.43,11905.199338600036,36.5744,36.5744,36.5373,36.5558,11905.1993
2016-09-06 14:50:00,39.42,39.43,39.4,39.41,7720.00734888848,36.5466,36.5558,36.528,36.5373,7720.0073
2016-09-06 15:00:00,39.42,39.45,39.42,39.42,11370.567701635127,36.5466,36.5744,36.5466,36.5466,11370.5677
2016-09-06 15:10:00,39.42,39.43,39.37,39.41,14618.776410067976,36.5466,36.5558,36.5002,36.5373,14618.7764
2016-09-06 15:20:00,39.41,39.42,39.37,39.41,16167.554657358074,36.5373,36.5466,36.5002,36.5373,16167.5547
2016-09-06 15:30:00,39.41,39.45,39.36,39.44,37865.14789638067,36.5373,36.5744,36.4909,36.5651,37865.1479
2016-09-06 15:40:00,39.44,39.51,39.41,39.45,82573.9481903362,36.5651,36.63,36.5373,36.5744,82573.9482
2016-09-06 15:50:00,39.45,39.55,39.43,39.55,162483.92430644864,36.5744,36.6671,36.5558,36.6671,162483.9243
2016-09-07 09:30:00,39.67,39.8,39.64,39.74,22590.4831894176,36.7783,36.8989,36.7505,36.8432,22590.4832
2016-09-07 09:40:00,39.78,39.87,39.53,39.55,16922.652948741503,36.8803,36.9638,36.6486,36.6671,16922.6529
2016-09-07 09:50:00,39.51,39.51,39.38,39.4,19428.623920632,36.63,36.63,36.5095,36.528,19428.6239
2016-09-07 10:00:00,39.38,39.49,39.33,39.42,35947.08800293956,36.5095,36.6115,36.4631,36.5466,35947.088
2016-09-07 10:10:00,39.45,39.47,39.31,39.39,24001.46977769612,36.5744,36.5929,36.4446,36.5188,24001.4698
2016-09-07 10:20:00,39.35,39.41,39.28,39.33,24640.823075509827,36.4817,36.5373,36.4168,36.4631,24640.8231
2016-09-07 10:30:00,39.36,39.39,39.25,39.25,12568.436523975748,36.4909,36.5188,36.389,36.389,12568.4365
2016-09-07 10:40:00,39.25,39.25,39.14,39.15,13979.423112254271,36.389,36.389,36.287,36.2963,13979.4231
2016-09-07 10:50:00,39.16,39.21,39.14,39.17,31157.449935697223,36.3055,36.3519,36.287,36.3148,31157.4499
2016-09-07 11:00:00,39.18,39.21,39.15,39.18,24332.1697593239,36.3241,36.3519,36.2963,36.3241,24332.1698
2016-09-07 11:10:00,39.18,39.22,39.12,39.2,26777.51240124931,36.3241,36.3611,36.2684,36.3426,26777.5124
2016-09-07 11:20:00,39.19,39.27,39.14,39.27,27672.239573764466,36.3333,36.4075,36.287,36.4075,27672.2396
2016-09-07 11:30:00,39.25,39.39,39.24,39.39,23332.720925959948,36.389,36.5188,36.3797,36.5188,23332.7209
2016-09-07 11:40:00,39.37,39.55,39.37,39.52,27143.119603160023,36.5002,36.6671,36.5002,36.6393,27143.1196
2016-09-07 11:50:00,39.51,39.51,39.4,39.46,28017.63733235348,36.63,36.63,36.528,36.5837,28017.6373
2016-09-07 12:00:00,39.45,39.48,39.4,39.45,21264.00881866617,36.5744,36.6022,36.528,36.5744,21264.0088
2016-09-07 12:10:00,39.43,39.49,39.42,39.43,14697.776961234613,36.5558,36.6115,36.5466,36.5558,14697.777
2016-09-07 12:20:00,39.45,39.49,39.39,39.49,27931.287892706227,36.5744,36.6115,36.5188,36.6115,27931.2879
2016-09-07 12:30:00,39.49,39.52,39.42,39.52,27501.377916590114,36.6115,36.6393,36.5466,36.6393,27501.3779
2016-09-07 12:40:00,39.51,39.52,39.43,39.45,17652.03013044277,36.63,36.6393,36.5558,36.5744,17652.0301
2016-09-07 12:50:00,39.43,39.45,39.39,39.41,44521.4036376998,36.5558,36.5744,36.5188,36.5373,44521.4036
2016-09-07 13:00:00,39.41,39.44,39.39,39.43,26244.71798640456,36.5373,36.5651,36.5188,36.5558,26244.718
2016-09-07 13:10:00,39.44,39.44,39.35,39.36,15451.038030497886,36.5651,36.5651,36.4817,36.4909,15451.038
2016-09-07 13:20:00,39.36,39.36,39.33,39.34,18377.732867903727,36.4909,36.4909,36.4631,36.4724,18377.7329
2016-09-07 13:30:00,39.36,39.41,39.35,39.38,24556.310857982728,36.4909,36.5373,36.4817,36.5095,24556.3109
2016-09-07 13:40:00,39.39,39.44,39.37,39.42,20830.424398309755,36.5188,36.5651,36.5002,36.5466,20830.4244
2016-09-07 13:50:00,39.42,39.44,39.37,39.39,28107.66121624104,36.5466,36.5651,36.5002,36.5188,28107.6612
2016-09-07 14:00:00,39.4,39.43,39.37,39.43,25904.831894176004,36.528,36.5558,36.5002,36.5558,25904.8319
2016-09-07 14:10:00,39.43,39.53,39.43,39.53,25491.45691714128,36.5558,36.6486,36.5558,36.6486,25491.4569
2016-09-07 14:20:00,39.53,39.53,39.46,39.47,27927.61344846592,36.6486,36.6486,36.5837,36.5929,27927.6134
2016-09-07 14:30:00,39.47,39.47,39.4,39.43,33046.11427521587,36.5929,36.5929,36.528,36.5558,33046.1143
2016-09-07 14:40:00,39.43,39.49,39.42,39.49,28177.475656806902,36.5558,36.6115,36.5466,36.6115,28177.4757
2016-09-07 14:50:00,39.49,39.49,39.41,39.42,22432.48208708433,36.6115,36.6115,36.5373,36.5466,22432.4821
2016-09-07 15:00:00,39.42,39.47,39.42,39.47,26487.231306264926,36.5466,36.5929,36.5466,36.5929,26487.2313
2016-09-07 15:10:00,39.47,39.47,39.45,39.46,36836.30350909425,36.5929,36.5929,36.5744,36.5837,36836.3035
2016-09-07 15:20:00,39.47,39.48,39.4,39.41,55939.739114458935,36.5929,36.6022,36.528,36.5373,55939.7391
2016-09-07 15:30:00,39.41,39.43,39.36,39.36,80053.27944148447,36.5373,36.5558,36.4909,36.4909,80053.2794
2016-09-07 15:40:00,39.37,39.42,39.35,39.36,133872.8642292853,36.5002,36.5466,36.4817,36.4909,133872.8642
2016-09-07 15:50:00,39.36,39.45,39.35,39.43,254001.46977769613,36.4909,36.5744,36.4817,36.5558,254001.4698
2016-09-08 09:30:00,39.72,39.93,39.55,39.73,36924.49017086165,36.8247,37.0194,36.6671,36.834,36924.4902
2016-09-08 09:40:00,39.79,40.03,39.74,39.98,58476.94286239206,36.8896,37.1121,36.8432,37.0658,58476.9429
2016-09-08 09:50:00,39.95,39.98,39.82,39.84,16735.25629248576,37.0379,37.0658,36.9174,36.936,16735.2563
2016-09-08 10:00:00,39.86,39.9,39.78,39.78,36320.044093330886,36.9545,36.9916,36.8803,36.8803,36320.0441
2016-09-08 10:10:00,39.78,39.78,39.63,39.65,48996.87672239573,36.8803,36.8803,36.7413,36.7598,48996.8767
2016-09-08 10:20:00,39.66,39.68,39.59,39.68,22030.13044277053,36.7691,36.7876,36.7042,36.7876,22030.1304
2016-09-08 10:30:00,39.69,39.88,39.69,39.88,36152.85688039684,36.7969,36.973,36.7969,36.973,36152.8569
2016-09-08 10:40:00,39.88,39.98,39.86,39.93,42553.73874701451,36.973,37.0658,36.9545,37.0194,42553.7387
2016-09-08 10:50:00,39.92,39.98,39.91,39.92,23944.51589197134,37.0101,37.0658,37.0009,37.0101,23944.5159
2016-09-08 11:00:00,39.94,40.26,39.92,40.17,87242.32959764835,37.0287,37.3253,37.0101,37.2419,87242.3296
2016-09-08 11:10:00,40.18,40.2,40.08,40.09,49898.95278339151,37.2512,37.2697,37.1585,37.1677,49898.9528
2016-09-08 11:20:00,40.1,40.15,40.05,40.07,19268.78559617858,37.177,37.2234,37.1306,37.1492,19268.7856
2016-09-08 11:30:00,40.06,40.1,39.93,40.0,13492.559250413377,37.1399,37.177,37.0194,37.0843,13492.5593
2016-09-08 11:40:00,39.98,40.04,39.97,40.03,16979.606834466285,37.0658,37.1214,37.0565,37.1121,16979.6068
2016-09-08 11:50:00,40.02,40.03,39.96,39.96,19634.392798089288,37.1028,37.1121,37.0472,37.0472,19634.3928
2016-09-08 12:00:00,39.98,40.0,39.93,39.94,20266.39720742238,37.0658,37.0843,37.0194,37.0287,20266.3972
2016-09-08 12:10:00,39.95,40.06,39.95,40.04,29650.92779717068,37.0379,37.1399,37.0379,37.1214,29650.9278
2016-09-08 12:20:00,40.02,40.04,39.99,39.99,13863.67811868455,37.1028,37.1214,37.075,37.075,13863.6781
2016-09-08 12:30:00,40.01,40.01,39.93,39.95,25842.36634209076,37.0936,37.0936,37.0194,37.0379,25842.3663
2016-09-08 12:40:00,39.95,40.0,39.94,39.95,62008.08377732868,37.0379,37.0843,37.0287,37.0379,62008.0838
2016-09-08 12:50:00,39.94,40.03,39.94,40.02,16803.23351093147,37.0287,37.1121,37.0287,37.1028,16803.2335
2016-09-08 13:00:00,40.01,40.02,39.93,39.96,35259.96693000184,37.0936,37.1028,37.0194,37.0472,35259.9669
2016-09-08 13:10:00,39.95,39.97,39.91,39.95,34677.56751791292,37.0379,37.0565,37.0009,37.0379,34677.5675
2016-09-08 13:20:00,39.95,39.96,39.92,39.96,31765.570457468308,37.0379,37.0472,37.0101,37.0472,31765.5705
2016-09-08 13:30:00,39.95,39.99,39.94,39.98,19263.273929818115,37.0379,37.075,37.0287,37.0658,19263.2739
2016-09-08 13:40:00,39.98,40.01,39.96,39.96,28403.45397758589,37.0658,37.0936,37.0472,37.0472,28403.454
2016-09-08 13:50:00,39.96,40.01,39.95,39.97,22595.994855778063,37.0472,37.0936,37.0379,37.0565,22595.9949
2016-09-08 14:00:00,39.96,39.98,39.93,39.98,33753.44479147529,37.0472,37.0658,37.0194,37.0658,33753.4448
2016-09-08 14:10:00,39.98,40.0,39.97,40.0,22921.183171045377,37.0658,37.0843,37.0565,37.0843,22921.1832
2016-09-08 14:20:00,40.01,40.09,40.01,40.06,25838.69189785045,37.0936,37.1677,37.0936,37.1399,25838.6919
2016-09-08 14:30:00,40.04,40.06,39.96,39.97,21659.01157449936,37.1214,37.1399,37.0472,37.0565,21659.0116
2016-09-08 14:40:00,39.97,40.03,39.96,40.02,23338.23259232041,37.0565,37.1121,37.0472,37.1028,23338.2326
2016-09-08 14:50:00,40.02,40.02,39.96,39.96,39801.58001102333,37.1028,37.1028,37.0472,37.0472,39801.58
2016-09-08 15:00:00,39.97,40.0,39.94,39.98,26902.443505419804,37.0565,37.0843,37.0287,37.0658,26902.4435
2016-09-08 15:10:00,39.99,40.04,39.95,40.0,41440.38214220099,37.075,37.1214,37.0379,37.0843,41440.3821
2016-09-08 15:20:00,40.0,40.01,39.96,39.97,34328.49531508359,37.0843,37.0936,37.0472,37.0565,34328.4953
2016-09-08 15:30:00,39.97,39.98,39.95,39.97,60077.16332904648,37.0565,37.0658,37.0379,37.0565,60077.1633
2016-09-08 15:40:00,39.97,40.19,39.96,40.19,173751.60756935514,37.0565,37.2604,37.0472,37.2604,173751.6076
2016-09-08 15:50:00,40.19,40.19,40.07,40.07,250211.28054381773,37.2604,37.2604,37.1492,37.1492,250211.2805
2016-09-09 09:30:00,39.84,40.25,39.55,39.93,51583.68546757303,36.936,37.3161,36.6671,37.0194,51583.6855
2016-09-09 09:40:00,39.94,40.18,39.87,40.08,34749.219180598935,37.0287,37.2512,36.9638,37.1585,34749.2192
2016-09-09 09:50:00,40.09,40.25,40.01,40.25,46516.6268601874,37.1677,37.3161,37.0936,37.3161,46516.6269
2016-09-09 10:00:00,40.25,40.28,40.12,40.17,80503.39886092229,37.3161,37.3439,37.1955,37.2419,80503.3989
2016-09-09 10:10:00,40.17,40.35,40.16,40.23,90900.23883887562,37.2419,37.4088,37.2326,37.2975,90900.2388
2016-09-09 10:20:00,40.22,40.31,40.15,40.25,108504.50119419438,37.2883,37.3717,37.2234,37.3161,108504.5012
2016-09-09 10:30:00,40.24,40.26,40.07,40.16,75057.87249678485,37.3068,37.3253,37.1492,37.2326,75057.8725
2016-09-09 10:40:00,40.16,40.21,40.1,40.14,30086.34943964725,37.2326,37.279,37.177,37.2141,30086.3494
2016-09-09 10:50:00,40.14,40.21,40.13,40.2,22680.50707330516,37.2141,37.279,37.2048,37.2697,22680.5071
2016-09-09 11:00:00,40.2,40.21,40.12,40.13,31657.174352379203,37.2697,37.279,37.1955,37.2048,31657.1744
2016-09-09 11:10:00,40.11,40.15,40.07,40.11,56389.858533896746,37.1863,37.2234,37.1492,37.1863,56389.8585
2016-09-09 11:20:00,40.11,40.36,40.1,40.36,33035.09094249495,37.1863,37.4181,37.177,37.4181,33035.0909
2016-09-09 11:30:00,40.38,40.44,40.35,40.42,34719.823626676465,37.4366,37.4922,37.4088,37.4737,34719.8236
2016-09-09 11:40:00,40.4,40.43,40.28,40.29,44018.00477677751,37.4551,37.4829,37.3439,37.3532,44018.0048
2016-09-09 11:50:00,40.29,40.32,40.26,40.26,33446.62869740951,37.3532,37.381,37.3253,37.3253,33446.6287
2016-09-09 12:00:00,40.27,40.31,40.26,40.31,53624.83924306448,37.3346,37.3717,37.3253,37.3717,53624.8392
2016-09-09 12:10:00,40.31,40.37,40.31,40.35,40075.32610692632,37.3717,37.4273,37.3717,37.4088,40075.3261
2016-09-09 12:20:00,40.34,40.39,40.33,40.36,71690.24435054198,37.3995,37.4459,37.3902,37.4181,71690.2444
2016-09-09 12:30:00,40.36,40.37,40.29,40.31,21576.33657909241,37.4181,37.4273,37.3532,37.3717,21576.3366
2016-09-09 12:40:00,40.29,40.41,40.28,40.4,13981.260334374423,37.3532,37.4644,37.3439,37.4551,13981.2603
2016-09-09 12:50:00,40.4,40.4,40.26,40.32,56674.627962520666,37.4551,37.4551,37.3253,37.381,56674.628
2016-09-09 13:00:00,40.32,40.32,40.19,40.19,66612.16241043541,37.381,37.381,37.2604,37.2604,66612.1624
2016-09-09 13:10:00,40.2,40.2,40.09,40.1,17471.982362667644,37.2697,37.2697,37.1677,37.177,17471.9824
2016-09-09 13:20:00,40.08,40.15,40.06,40.13,21954.804335844205,37.1585,37.2234,37.1399,37.2048,21954.8043
2016-09-09 13:30:00,40.13,40.15,40.07,40.11,33470.51258497152,37.2048,37.2234,37.1492,37.1863,33470.5126
2016-09-09 13:40:00,40.1,40.14,39.99,39.99,76075.69355135036,37.177,37.2141,37.075,37.075,76075.6936
2016-09-09 13:50:00,39.98,39.98,39.89,39.96,47339.70237001653,37.0658,37.0658,36.9823,37.0472,47339.7024
2016-09-09 14:00:00,39.96,39.97,39.83,39.83,35948.925225059706,37.0472,37.0565,36.9267,36.9267,35948.9252
2016-09-09 14:10:00,39.83,39.83,39.78,39.78,21118.868271173986,36.9267,36.9267,36.8803,36.8803,21118.8683
2016-09-09 14:20:00,39.78,39.84,39.77,39.8,22930.36928164615,36.8803,36.936,36.8711,36.8989,22930.3693
2016-09-09 14:30:00,39.8,39.85,39.76,39.84,27754.91456917141,36.8989,36.9452,36.8618,36.936,27754.9146
2016-09-09 14:40:00,39.83,39.85,39.76,39.77,25537.38747014514,36.9267,36.9452,36.8618,36.8711,25537.3875
2016-09-09 14:50:00,39.78,39.8,39.75,39.78,28730.47951497336,36.8803,36.8989,36.8525,36.8803,28730.4795
2016-09-09 15:00:00,39.78,39.79,39.68,39.7,29230.20393165533,36.8803,36.8896,36.7876,36.8062,29230.2039
2016-09-09 15:10:00,39.71,39.73,39.63,39.71,37859.63623002021,36.8154,36.834,36.7413,36.8154,37859.6362
2016-09-09 15:20:00,39.71,39.74,39.65,39.73,43986.77200073489,36.8154,36.8432,36.7598,36.834,43986.772
2016-09-09 15:30:00,39.73,39.8,39.73,39.78,95327.94414844754,36.834,36.8989,36.834,36.8803,95327.9441
2016-09-09 15:40:00,39.79,39.79,39.56,39.58,158647.80451956642,36.8896,36.8896,36.6764,36.6949,158647.8045
2016-09-09 15:50:00,39.58,39.61,39.48,39.49,359362.48392430646,36.6949,36.7227,36.6022,36.6115,359362.4839
2016-09-12 09:30:00,39.39,39.53,39.3,39.46,52542.71541429358,36.5188,36.6486,36.4353,36.5837,52542.7154
2016-09-12 09:40:00,39.49,39.54,39.32,39.37,47754.914569171415,36.6115,36.6578,36.4539,36.5002,47754.9146
2016-09-12 09:50:00,39.42,39.56,39.38,39.51,32000.73488884806,36.5466,36.6764,36.5095,36.63,32000.7349
2016-09-12 10:00:00,39.53,39.63,39.41,39.42,32246.92265294874,36.6486,36.7413,36.5373,36.5466,32246.9227
2016-09-12 10:10:00,39.42,39.43,39.3,39.36,37280.9112621716,36.5466,36.5558,36.4353,36.4909,37280.9113
2016-09-12 10:20:00,39.37,39.53,39.31,39.52,46863.86184089656,36.5002,36.6486,36.4446,36.6393,46863.8618
2016-09-12 10:30:00,39.53,39.61,39.47,39.48,29465.36836303509,36.6486,36.7227,36.5929,36.6022,29465.3684
2016-09-12 10:40:00,39.48,39.57,39.43,39.48,23525.62924857615,36.6022,36.6856,36.5558,36.6022,23525.6292
2016-09-12 10:50:00,39.48,39.64,39.46,39.6,26459.67297446261,36.6022,36.7505,36.5837,36.7134,26459.673
2016-09-12 11:00:00,39.59,39.66,39.5,39.53,26117.949660113907,36.7042,36.7691,36.6207,36.6486,26117.9497
2016-09-12 11:10:00,39.53,39.61,39.48,39.6,26768.32629064854,36.6486,36.7227,36.6022,36.7134,26768.3263
2016-09-12 11:20:00,39.59,39.77,39.59,39.69,24931.10417049421,36.7042,36.8711,36.7042,36.7969,24931.1042
2016-09-12 11:30:00,39.68,39.72,39.59,39.7,25451.038030497886,36.7876,36.8247,36.7042,36.8062,25451.038
2016-09-12 11:40:00,39.7,39.8,39.7,39.73,18917.8761712291,36.8062,36.8989,36.8062,36.834,18917.8762
2016-09-12 11:50:00,39.73,39.81,39.69,39.74,18370.38397942312,36.834,36.9081,36.7969,36.8432,18370.384
2016-09-12 12:00:00,39.71,39.74,39.59,39.67,28052.544552636413,36.8154,36.8432,36.7042,36.7783,28052.5446
2016-09-12 12:10:00,39.67,39.68,39.58,39.61,25138.71027007165,36.7783,36.7876,36.6949,36.7227,25138.7103
2016-09-12 12:20:00,39.61,39.73,39.6,39.73,21602.057688774574,36.7227,36.834,36.7134,36.834,21602.0577
2016-09-12 12:30:00,39.7,39.8,39.7,39.78,32992.834833731395,36.8062,36.8989,36.8062,36.8803,32992.8348
2016-09-12 12:40:00,39.77,39.82,39.74,39.77,31875.80378467757,36.8711,36.9174,36.8432,36.8711,31875.8038
2016-09-12 12:50:00,39.75,39.83,39.74,39.78,19353.29781370568,36.8525,36.9267,36.8432,36.8803,19353.2978
2016-09-12 13:00:00,39.78,39.8,39.76,39.78,25011.941943781003,36.8803,36.8989,36.8618,36.8803,25011.9419
2016-09-12 13:10:00,39.79,39.98,39.77,39.86,50225.97832077898,36.8896,37.0658,36.8711,36.9545,50225.9783
2016-09-12 13:20:00,39.82,39.92,39.74,39.78,34376.263090207605,36.9174,37.0101,36.8432,36.8803,34376.2631
2016-09-12 13:30:00,39.8,39.8,39.69,39.78,45517.17802682344,36.8989,36.8989,36.7969,36.8803,45517.178
2016-09-12 13:40:00,39.79,39.96,39.72,39.96,44185.19198971155,36.8896,37.0472,36.8247,37.0472,44185.192
2016-09-12 13:50:00,39.95,40.13,39.95,40.08,79116.29616020576,37.0379,37.2048,37.0379,37.1585,79116.2962
2016-09-12 14:00:00,40.12,40.22,40.06,40.21,43090.207606099575,37.1955,37.2883,37.1399,37.279,43090.2076
2016-09-12 14:10:00,40.23,40.29,40.18,40.27,32638.25096454161,37.2975,37.3532,37.2512,37.3346,32638.251
2016-09-12 14:20:00,40.27,40.37,40.25,40.34,36132.64743707514,37.3346,37.4273,37.3161,37.3995,36132.6474
2016-09-12 14:30:00,40.33,40.39,40.3,40.39,47901.89233878376,37.3902,37.4459,37.3624,37.4459,47901.8923
2016-09-12 14:40:00,40.39,40.43,40.33,40.41,36830.791842733786,37.4459,37.4829,37.3902,37.4644,36830.7918
2016-09-12 14:50:00,40.41,40.44,40.34,40.44,32886.27595076244,37.4644,37.4922,37.3995,37.4922,32886.276
2016-09-12 15:00:00,40.41,40.45,40.36,40.43,51998.89766672791,37.4644,37.5015,37.4181,37.4829,51998.8977
2016-09-12 15:10:00,40.41,40.44,40.34,40.38,54670.2186294323,37.4644,37.4922,37.3995,37.4366,54670.2186
2016-09-12 15:20:00,40.36,40.44,40.34,40.35,52895.462061363214,37.4181,37.4922,37.3995,37.4088,52895.4621
2016-09-12 15:30:00,40.35,40.37,40.26,40.29,110213.1177659379,37.4088,37.4273,37.3253,37.3532,110213.1178
2016-09-12 15:40:00,40.3,40.37,40.23,40.25,148660.6650744075,37.3624,37.4273,37.2975,37.3161,148660.6651
2016-09-12 15:50:00,40.26,40.31,40.21,40.25,229123.6450486864,37.3253,37.3717,37.279,37.3161,229123.645
2016-09-13 09:30:00,39.57,39.74,39.43,39.74,68258.3134300937,36.6856,36.8432,36.5558,36.8432,68258.3134
2016-09-13 09:40:00,39.72,39.72,39.51,39.65,42061.36321881315,36.8247,36.8247,36.63,36.7598,42061.3632
2016-09-13 09:50:00,39.64,39.65,39.28,39.29,73275.76704023517,36.7505,36.7598,36.4168,36.426,73275.767
2016-09-13 10:00:00,39.33,39.35,39.2,39.31,83714.86312695204,36.4631,36.4817,36.3426,36.4446,83714.8631
2016-09-13 10:10:00,39.31,39.33,39.05,39.11,63909.6086716884,36.4446,36.4631,36.2035,36.2592,63909.6087
2016-09-13 10:20:00,39.09,39.2,39.05,39.07,57187.21293404373,36.2406,36.3426,36.2035,36.2221,57187.2129
2016-09-13 10:30:00,39.08,39.14,39.03,39.1,19182.436156531323,36.2314,36.287,36.185,36.2499,19182.4362
2016-09-13 10:40:00,39.12,39.25,39.12,39.14,24176.005879110784,36.2684,36.389,36.2684,36.287,24176.0059
2016-09-13 10:50:00,39.18,39.19,39.04,39.07,16764.65184640823,36.3241,36.3333,36.1943,36.2221,16764.6518
2016-09-13 11:00:00,39.06,39.06,38.98,38.99,40407.863310674256,36.2128,36.2128,36.1386,36.1479,40407.8633
2016-09-13 11:10:00,39.0,39.02,38.87,38.95,47598.750688958295,36.1572,36.1757,36.0367,36.1108,47598.7507
2016-09-13 11:20:00,38.93,38.99,38.89,38.89,18243.615653132463,36.0923,36.1479,36.0552,36.0552,18243.6157
2016-09-13 11:30:00,38.92,39.02,38.92,38.96,31952.967113724048,36.083,36.1757,36.083,36.1201,31952.9671
2016-09-13 11:40:00,38.95,39.02,38.93,39.01,19063.016718721294,36.1108,36.1757,36.0923,36.1665,19063.0167
2016-09-13 11:50:00,39.03,39.1,38.99,39.1,24346.86753628513,36.185,36.2499,36.1479,36.2499,24346.8675
2016-09-13 12:00:00,39.09,39.1,39.02,39.07,17558.3318023149,36.2406,36.2499,36.1757,36.2221,17558.3318
2016-09-13 12:10:00,39.06,39.16,39.06,39.14,15395.921366893255,36.2128,36.3055,36.2128,36.287,15395.9214
2016-09-13 12:20:00,39.12,39.14,39.01,39.05,19259.599485577804,36.2684,36.287,36.1665,36.2035,19259.5995
2016-09-13 12:30:00,39.03,39.12,39.02,39.1,24563.659746463345,36.185,36.2684,36.1757,36.2499,24563.6597
2016-09-13 12:40:00,39.1,39.12,39.05,39.07,27723.681793128788,36.2499,36.2684,36.2035,36.2221,27723.6818
2016-09-13 12:50:00,39.06,39.1,39.01,39.1,20240.67609774021,36.2128,36.2499,36.1665,36.2499,20240.6761
2016-09-13 13:00:00,39.08,39.08,38.98,39.02,25401.43303325372,36.2314,36.2314,36.1386,36.1757,25401.433
2016-09-13 13:10:00,39.02,39.15,38.99,39.15,20457.468307918425,36.1757,36.2963,36.1479,36.2963,20457.4683
2016-09-13 13:20:00,39.16,39.22,39.09,39.19,15065.22138526548,36.3055,36.3611,36.2406,36.3333,15065.2214
2016-09-13 13:30:00,39.2,39.27,39.13,39.13,25522.689693183904,36.3426,36.4075,36.2777,36.2777,25522.6897
2016-09-13 13:40:00,39.15,39.18,39.09,39.11,17710.82123828771,36.2963,36.3241,36.2406,36.2592,17710.8212
2016-09-13 13:50:00,39.09,39.09,39.03,39.04,27503.215138710268,36.2406,36.2406,36.185,36.1943,27503.2151
2016-09-13 14:00:00,39.03,39.11,39.0,39.11,27528.93624839243,36.185,36.2592,36.1572,36.2592,27528.9362
2016-09-13 14:10:00,39.11,39.11,39.0,39.02,19007.900055116665,36.2592,36.2592,36.1572,36.1757,19007.9001
2016-09-13 14:20:00,39.01,39.05,38.98,39.01,30758.772735623737,36.1665,36.2035,36.1386,36.1665,30758.7727
2016-09-13 14:30:00,38.99,39.05,38.97,39.05,22392.06320044093,36.1479,36.2035,36.1294,36.2035,22392.0632
2016-09-13 14:40:00,39.04,39.09,39.01,39.02,19064.853940841447,36.1943,36.2406,36.1665,36.1757,19064.8539
2016-09-13 14:50:00,39.03,39.06,38.99,38.99,31493.661583685465,36.185,36.2128,36.1479,36.1479,31493.6616
2016-09-13 15:00:00,38.99,39.0,38.94,38.97,26893.25739481904,36.1479,36.1572,36.1016,36.1294,26893.2574
2016-09-13 15:10:00,38.97,39.08,38.96,39.05,37556.49458019475,36.1294,36.2314,36.1201,36.2035,37556.4946
2016-09-13 15:20:00,39.05,39.09,38.99,39.02,44598.56696674628,36.2035,36.2406,36.1479,36.1757,44598.567
2016-09-13 15:30:00,39.0,39.04,38.93,38.96,98096.63788352012,36.1572,36.1943,36.0923,36.1201,98096.6379
2016-09-13 15:40:00,38.96,38.97,38.79,38.84,234383.61197868825,36.1201,36.1294,35.9625,36.0088,234383.612
2016-09-13 15:50:00,38.84,38.97,38.84,38.85,310361.9327576704,36.0088,36.1294,36.0088,36.0181,310361.9328
2016-09-14 09:30:00,38.91,38.94,38.56,38.79,51188.68271173985,36.0737,36.1016,35.7493,35.9625,51188.6827
2016-09-14 09:40:00,38.79,38.95,38.74,38.92,59604.99724416682,35.9625,36.1108,35.9161,36.083,59604.9972
2016-09-14 09:50:00,38.89,38.98,38.63,38.63,119494.76391695756,36.0552,36.1386,35.8142,35.8142,119494.7639
2016-09-14 10:00:00,38.63,38.86,38.61,38.85,54802.49862208341,35.8142,36.0274,35.7956,36.0181,54802.4986
2016-09-14 10:10:00,38.84,38.87,38.68,38.79,23521.954804335845,36.0088,36.0367,35.8605,35.9625,23521.9548
2016-09-14 10:20:00,38.77,38.85,38.69,38.82,57778.79845673342,35.944,36.0181,35.8698,35.9903,57778.7985
2016-09-14 10:30:00,38.85,39.18,38.82,38.82,78302.4067609774,36.0181,36.3241,35.9903,35.9903,78302.4068
2016-09-14 10:40:00,38.79,38.84,38.6,38.65,101264.00881866616,35.9625,36.0088,35.7863,35.8327,101264.0088
2016-09-14 10:50:00,38.59,38.68,38.56,38.65,74824.54528752525,35.7771,35.8605,35.7493,35.8327,74824.5453
2016-09-14 11:00:00,38.65,38.8,38.65,38.67,44835.56862024619,35.8327,35.9718,35.8327,35.8512,44835.5686
2016-09-14 11:10:00,38.66,38.81,38.65,38.81,29138.34282564761,35.842,35.981,35.8327,35.981,29138.3428
2016-09-14 11:20:00,38.84,38.89,38.73,38.74,55965.4602241411,36.0088,36.0552,35.9069,35.9161,55965.4602
2016-09-14 11:30:00,38.72,38.72,38.49,38.56,18284.034539775857,35.8976,35.8976,35.6844,35.7493,18284.0345
2016-09-14 11:40:00,38.55,38.55,38.39,38.39,48487.96619511299,35.74,35.74,35.5916,35.5916,48487.9662
2016-09-14 11:50:00,38.4,38.48,38.35,38.48,19897.11556127136,35.6009,35.6751,35.5546,35.6751,19897.1156
2016-09-14 12:00:00,38.49,38.65,38.49,38.65,22994.67205585155,35.6844,35.8327,35.6844,35.8327,22994.6721
2016-09-14 12:10:00,38.64,38.72,38.61,38.71,18004.7767775124,35.8234,35.8976,35.7956,35.8883,18004.7768
2016-09-14 12:20:00,38.69,38.73,38.61,38.63,25537.38747014514,35.8698,35.9069,35.7956,35.8142,25537.3875
2016-09-14 12:30:00,38.61,38.63,38.54,38.58,27980.892889950395,35.7956,35.8142,35.7307,35.7678,27980.8929
2016-09-14 12:40:00,38.55,38.6,38.53,38.6,25693.55135035826,35.74,35.7863,35.7214,35.7863,25693.5514
2016-09-14 12:50:00,38.59,38.67,38.57,38.67,18004.7767775124,35.7771,35.8512,35.7585,35.8512,18004.7768
2016-09-14 13:00:00,38.67,38.8,38.66,38.76,36468.859085063385,35.8512,35.9718,35.842,35.9347,36468.8591
2016-09-14 13:10:00,38.74,38.74,38.66,38.71,20102.88443872864,35.9161,35.9161,35.842,35.8883,20102.8844
2016-09-14 13:20:00,38.69,38.75,38.67,38.68,25811.13356604813,35.8698,35.9254,35.8512,35.8605,25811.1336
2016-09-14 13:30:00,38.69,38.72,38.66,38.7,27629.98346500092,35.8698,35.8976,35.842,35.8791,27629.9835
2016-09-14 13:40:00,38.66,38.71,38.63,38.63,40428.07275399596,35.842,35.8883,35.8142,35.8142,40428.0728
2016-09-14 13:50:00,38.63,38.66,38.61,38.62,22845.857064119053,35.8142,35.842,35.7956,35.8049,22845.8571
2016-09-14 14:00:00,38.62,38.63,38.48,38.48,43242.69704207239,35.8049,35.8142,35.6751,35.6751,43242.697
2016-09-14 14:10:00,38.49,38.51,38.44,38.5,33781.0031232776,35.6844,35.7029,35.638,35.6936,33781.0031
2016-09-14 14:20:00,38.49,38.5,38.43,38.45,35632.923020393166,35.6844,35.6936,35.6287,35.6473,35632.923
2016-09-14 14:30:00,38.46,38.51,38.44,38.51,38743.34006981444,35.6565,35.7029,35.638,35.7029,38743.3401
2016-09-14 14:40:00,38.51,38.54,38.47,38.51,33459.4892522506,35.7029,35.7307,35.6658,35.7029,33459.4893
2016-09-14 14:50:00,38.5,38.54,38.45,38.51,25980.15800110233,35.6936,35.7307,35.6473,35.7029,25980.158
2016-09-14 15:00:00,38.51,38.53,38.46,38.5,47510.564027190885,35.7029,35.7214,35.6565,35.6936,47510.564
2016-09-14 15:10:00,38.5,38.51,38.38,38.43,41839.05934227448,35.6936,35.7029,35.5824,35.6287,41839.0593
2016-09-14 15:20:00,38.43,38.46,38.28,38.32,70720.19107110049,35.6287,35.6565,35.4897,35.5268,70720.1911
2016-09-14 15:30:00,38.31,38.45,38.31,38.43,79825.46389858534,35.5175,35.6473,35.5175,35.6287,79825.4639
2016-09-14 15:40:00,38.43,38.47,38.39,38.45,143755.28201359545,35.6287,35.6658,35.5916,35.6473,143755.282
2016-09-14 15:50:00,38.44,38.49,38.4,38.45,276171.2291015984,35.638,35.6844,35.6009,35.6473,276171.2291
2016-09-15 09:30:00,38.54,38.75,38.33,38.33,33341.90703656072,35.7307,35.9254,35.536,35.536,33341.907
2016-09-15 09:40:00,38.28,38.43,38.22,38.41,35987.506889582946,35.4897,35.6287,35.434,35.6102,35987.5069
2016-09-15 09:50:00,38.41,38.6,38.31,38.41,20117.58221568988,35.6102,35.7863,35.5175,35.6102,20117.5822
2016-09-15 10:00:00,38.42,38.5,38.37,38.47,50979.239390042254,35.6195,35.6936,35.5731,35.6658,50979.2394
2016-09-15 10:10:00,38.43,38.55,38.36,38.39,25928.71578173801,35.6287,35.74,35.5638,35.5916,25928.7158
2016-09-15 10:20:00,38.42,38.47,38.34,38.38,26340.25353665258,35.6195,35.6658,35.5453,35.5824,26340.2535
2016-09-15 10:30:00,38.38,38.42,38.33,38.39,33749.77034723498,35.5824,35.6195,35.536,35.5916,33749.7703
2016-09-15 10:40:00,38.39,38.41,38.3,38.41,36413.74242145875,35.5916,35.6102,35.5082,35.6102,36413.7424
2016-09-15 10:50:00,38.41,38.48,38.4,38.45,93088.37038397942,35.6102,35.6751,35.6009,35.6473,93088.3704
2016-09-15 11:00:00,38.46,38.56,38.45,38.45,23988.609222855044,35.6565,35.7493,35.6473,35.6473,23988.6092
2016-09-15 11:10:00,38.46,38.65,38.45,38.58,34519.56641557964,35.6565,35.8327,35.6473,35.7678,34519.5664
2016-09-15 11:20:00,38.59,38.69,38.53,38.69,37152.30571376079,35.7771,35.8698,35.7214,35.8698,37152.3057
2016-09-15 11:30:00,38.69,38.69,38.57,38.59,45169.94304611428,35.8698,35.8698,35.7585,35.7771,45169.943
2016-09-15 11:40:00,38.6,38.61,38.51,38.51,10843.284953150836,35.7863,35.7956,35.7029,35.7029,10843.285
2016-09-15 11:50:00,38.51,38.74,38.5,38.73,50099.20999448833,35.7029,35.9161,35.6936,35.9069,50099.21
2016-09-15 12:00:00,38.75,38.94,38.73,38.94,48943.59728091126,35.9254,36.1016,35.9069,36.1016,48943.5973
2016-09-15 12:10:00,38.9,38.96,38.84,38.96,30834.09884255006,36.0645,36.1201,36.0088,36.1201,30834.0988
2016-09-15 12:20:00,38.93,38.99,38.87,38.9,22129.340437258863,36.0923,36.1479,36.0367,36.0645,22129.3404
2016-09-15 12:30:00,38.92,38.96,38.85,38.9,34605.91585522689,36.083,36.1201,36.0181,36.0645,34605.9159
2016-09-15 12:40:00,38.92,38.96,38.86,38.94,47587.72735623737,36.083,36.1201,36.0274,36.1016,47587.7274
2016-09-15 12:50:00,38.93,38.99,38.91,38.93,57497.70347234981,36.0923,36.1479,36.0737,36.0923,57497.7035
2016-09-15 13:00:00,38.91,38.93,38.85,38.86,21809.66378835201,36.0737,36.0923,36.0181,36.0274,21809.6638
2016-09-15 13:10:00,38.85,38.98,38.85,38.96,26707.697960683447,36.0181,36.1386,36.0181,36.1201,26707.698
2016-09-15 13:20:00,38.96,38.97,38.9,38.91,15090.942494947638,36.1201,36.1294,36.0645,36.0737,15090.9425
2016-09-15 13:30:00,38.94,39.05,38.94,39.02,17821.05456549697,36.1016,36.2035,36.1016,36.1757,17821.0546
2016-09-15 13:40:00,39.02,39.14,39.02,39.08,18307.918427337863,36.1757,36.287,36.1757,36.2314,18307.9184
2016-09-15 13:50:00,39.09,39.11,39.07,39.11,19650.92779717068,36.2406,36.2592,36.2221,36.2592,19650.9278
2016-09-15 14:00:00,39.13,39.16,39.04,39.08,18693.735072570274,36.2777,36.3055,36.1943,36.2314,18693.7351
2016-09-15 14:10:00,39.09,39.12,39.06,39.12,15465.73580745912,36.2406,36.2684,36.2128,36.2684,15465.7358
2016-09-15 14:20:00,39.11,39.15,39.02,39.03,20233.3272092596,36.2592,36.2963,36.1757,36.185,20233.3272
2016-09-15 14:30:00,39.04,39.16,39.03,39.16,73255.55759691347,36.1943,36.3055,36.185,36.3055,73255.5576
2016-09-15 14:40:00,39.14,39.15,39.05,39.07,12945.067058607385,36.287,36.2963,36.2035,36.2221,12945.0671
2016-09-15 14:50:00,39.06,39.06,39.0,39.02,20668.74885173617,36.2128,36.2128,36.1572,36.1757,20668.7489
2016-09-15 15:00:00,39.02,39.06,38.99,38.99,35056.035274664704,36.1757,36.2128,36.1479,36.1479,35056.0353
2016-09-15 15:10:00,38.99,39.0,38.88,38.9,20992.09994488333,36.1479,36.1572,36.0459,36.0645,20992.0999
2016-09-15 15:20:00,38.9,38.93,38.86,38.89,26523.975748668014,36.0645,36.0923,36.0274,36.0552,26523.9757
2016-09-15 15:30:00,38.89,38.9,38.85,38.87,48142.56843652397,36.0552,36.0645,36.0181,36.0367,48142.5684
2016-09-15 15:40:00,38.88,38.93,38.81,38.81,110167.18721293403,36.0459,36.0923,35.981,35.981,110167.1872
2016-09-15 15:50:00,38.81,38.92,38.8,38.89,361728.8260150652,35.981,36.083,35.9718,36.0552,361728.826
2016-09-16 09:30:00,38.48,38.5,37.93,38.07,295438.1774756568,35.6751,35.6936,35.1652,35.295,295438.1775
2016-09-16 09:40:00,38.1,38.32,38.1,38.22,35726.62134852103,35.3228,35.5268,35.3228,35.434,35726.6213
2016-09-16 09:50:00,38.23,38.4,38.15,38.25,56858.3501745361,35.4433,35.6009,35.3691,35.4619,56858.3502
2016-09-16 10:00:00,38.25,38.37,38.05,38.08,157898.21789454346,35.4619,35.5731,35.2764,35.3042,157898.2179
2016-09-16 10:10:00,38.09,38.2,38.05,38.17,41714.12823810399,35.3135,35.4155,35.2764,35.3877,41714.1282
2016-09-16 10:20:00,38.16,38.26,38.08,38.23,19658.276685651294,35.3784,35.4711,35.3042,35.4433,19658.2767
2016-09-16 10:30:00,38.23,38.26,38.19,38.23,37003.49072202829,35.4433,35.4711,35.4062,35.4433,37003.4907
2016-09-16 10:40:00,38.22,38.37,38.21,38.37,64844.75473084696,35.434,35.5731,35.4248,35.5731,64844.7547
2016-09-16 10:50:00,38.37,38.42,38.28,38.29,89998.16277787984,35.5731,35.6195,35.4897,35.4989,89998.1628
2016-09-16 11:00:00,38.31,38.41,38.26,38.37,87161.49182436157,35.5175,35.6102,35.4711,35.5731,87161.4918
2016-09-16 11:10:00,38.37,38.41,38.3,38.37,24692.26529487415,35.5731,35.6102,35.5082,35.5731,24692.2653
2016-09-16 11:20:00,38.36,38.4,38.33,38.38,21502.84769428624,35.5638,35.6009,35.536,35.5824,21502.8477
2016-09-16 11:30:00,38.4,38.4,38.32,38.37,81482.63825096453,35.6009,35.6009,35.5268,35.5731,81482.6383
2016-09-16 11:40:00,38.32,38.41,38.32,38.37,27512.40124931104,35.5268,35.6102,35.5268,35.5731,27512.4012
2016-09-16 11:50:00,38.36,38.42,38.35,38.39,21333.82325923204,35.5638,35.6195,35.5546,35.5916,21333.8233
2016-09-16 12:00:00,38.38,38.4,38.36,38.37,24179.68032335109,35.5824,35.6009,35.5638,35.5731,24179.6803
2016-09-16 12:10:00,38.37,38.4,38.34,38.36,54681.24196215322,35.5731,35.6009,35.5453,35.5638,54681.242
2016-09-16 12:20:00,38.38,38.46,38.37,38.42,85048.68638618408,35.5824,35.6565,35.5731,35.6195,85048.6864
2016-09-16 12:30:00,38.44,38.44,38.37,38.37,47391.144589380856,35.638,35.638,35.5731,35.5731,47391.1446
2016-09-16 12:40:00,38.38,38.43,38.31,38.31,98848.06173066323,35.5824,35.6287,35.5175,35.5175,98848.0617
2016-09-16 12:50:00,38.32,38.32,38.19,38.23,25645.783575234243,35.5268,35.5268,35.4062,35.4433,25645.7836
2016-09-16 13:00:00,38.22,38.28,38.2,38.27,46768.32629064854,35.434,35.4897,35.4155,35.4804,46768.3263
2016-09-16 13:10:00,38.26,38.3,38.23,38.23,43606.46702186294,35.4711,35.5082,35.4433,35.4433,43606.467
2016-09-16 13:20:00,38.22,38.28,38.22,38.24,21311.77659379019,35.434,35.4897,35.434,35.4526,21311.7766
2016-09-16 13:30:00,38.26,38.3,38.21,38.25,203549.5131361381,35.4711,35.5082,35.4248,35.4619,203549.5131
2016-09-16 13:40:00,38.24,38.28,38.23,38.26,39312.87892706228,35.4526,35.4897,35.4433,35.4711,39312.8789
2016-09-16 13:50:00,38.26,38.28,38.25,38.28,34729.00973727724,35.4711,35.4897,35.4619,35.4897,34729.0097
2016-09-16 14:00:00,38.28,38.33,38.25,38.32,66928.16461510197,35.4897,35.536,35.4619,35.5268,66928.1646
2016-09-16 14:10:00,38.33,38.34,38.26,38.28,44916.406393532976,35.536,35.5453,35.4711,35.4897,44916.4064
2016-09-16 14:20:00,38.28,38.34,38.25,38.31,58256.476207973545,35.4897,35.5453,35.4619,35.5175,58256.4762
2016-09-16 14:30:00,38.32,38.35,38.28,38.3,40944.33216975932,35.5268,35.5546,35.4897,35.5082,40944.3322
2016-09-16 14:40:00,38.29,38.36,38.28,38.35,55658.64413007532,35.4989,35.5638,35.4897,35.5546,55658.6441
2016-09-16 14:50:00,38.35,38.36,38.26,38.26,51133.56604813522,35.5546,35.5638,35.4711,35.4711,51133.566
2016-09-16 15:00:00,38.26,38.33,38.26,38.29,56955.72294690428,35.4711,35.536,35.4711,35.4989,56955.7229
2016-09-16 15:10:00,38.29,38.3,38.19,38.19,91521.21991548776,35.4989,35.5082,35.4062,35.4062,91521.2199
2016-09-16 15:20:00,38.2,38.28,38.2,38.25,70766.12162410436,35.4155,35.4897,35.4155,35.4619,70766.1216
2016-09-16 15:30:00,38.25,38.38,38.25,38.37,92347.96986955724,35.4619,35.5824,35.4619,35.5731,92347.9699
2016-09-16 15:40:00,38.37,38.4,38.34,38.4,185452.87525261805,35.5731,35.6009,35.5453,35.6009,185452.8753
2016-09-16 15:50:00,38.39,38.43,38.36,38.38,285111.1519382693,35.5916,35.6287,35.5638,35.5824,285111.1519
2016-09-19 09:30:00,38.68,38.77,38.6,38.71,32267.13209627044,35.8605,35.944,35.7863,35.8883,32267.1321
2016-09-19 09:40:00,38.65,38.72,38.57,38.72,34098.8425500643,35.8327,35.8976,35.7585,35.8976,34098.8426
2016-09-19 09:50:00,38.73,38.81,38.66,38.81,15761.528568803968,35.9069,35.981,35.842,35.981,15761.5286
2016-09-19 10:00:00,38.8,38.8,38.7,38.75,42079.73544001469,35.9718,35.9718,35.8791,35.9254,42079.7354
2016-09-19 10:10:00,38.74,38.9,38.74,38.89,19830.9755649458,35.9161,36.0645,35.9161,36.0552,19830.9756
2016-09-19 10:20:00,38.88,38.99,38.88,38.98,21501.010472166083,36.0459,36.1479,36.0459,36.1386,21501.0105
2016-09-19 10:30:00,38.98,39.02,38.94,38.94,21060.07716332905,36.1386,36.1757,36.1016,36.1016,21060.0772
2016-09-19 10:40:00,38.94,38.98,38.85,38.85,20020.20944332169,36.1016,36.1386,36.0181,36.0181,20020.2094
2016-09-19 10:50:00,38.85,38.92,38.82,38.91,18511.850082674995,36.0181,36.083,35.9903,36.0737,18511.8501
2016-09-19 11:00:00,38.88,38.97,38.88,38.95,15983.83244534264,36.0459,36.1294,36.0459,36.1108,15983.8324
2016-09-19 11:10:00,38.93,38.96,38.9,38.94,36020.57688774573,36.0923,36.1201,36.0645,36.1016,36020.5769
2016-09-19 11:20:00,38.94,38.98,38.92,38.97,41576.336579092414,36.1016,36.1386,36.083,36.1294,41576.3366
2016-09-19 11:30:00,38.96,38.97,38.81,38.81,23586.257578541245,36.1201,36.1294,35.981,35.981,23586.2576
2016-09-19 11:40:00,38.81,38.82,38.79,38.79,58241.77843101231,35.981,35.9903,35.9625,35.9625,58241.7784
2016-09-19 11:50:00,38.77,38.82,38.74,38.81,30174.53610141466,35.944,35.9903,35.9161,35.981,30174.5361
2016-09-19 12:00:00,38.84,38.84,38.79,38.79,12904.64817196399,36.0088,36.0088,35.9625,35.9625,12904.6482
2016-09-19 12:10:00,38.8,38.81,38.67,38.71,62347.96986955723,35.9718,35.981,35.8512,35.8883,62347.9699
2016-09-19 12:20:00,38.71,38.85,38.69,38.85,12346.132647437074,35.8883,36.0181,35.8698,36.0181,12346.1326
2016-09-19 12:30:00,38.84,38.9,38.77,38.77,16351.276869373509,36.0088,36.0645,35.944,35.944,16351.2769
2016-09-19 12:40:00,38.79,38.93,38.78,38.9,9557.229469042806,35.9625,36.0923,35.9532,36.0645,9557.2295
2016-09-19 12:50:00,38.91,38.97,38.85,38.86,7165.1662686018735,36.0737,36.1294,36.0181,36.0274,7165.1663
2016-09-19 13:00:00,38.85,38.92,38.81,38.88,18800.293955539222,36.0181,36.083,35.981,36.0459,18800.294
2016-09-19 13:10:00,38.89,38.94,38.85,38.87,10617.306632371854,36.0552,36.1016,36.0181,36.0367,10617.3066
2016-09-19 13:20:00,38.88,38.89,38.84,38.86,11396.288811317288,36.0459,36.0552,36.0088,36.0274,11396.2888
2016-09-19 13:30:00,38.85,38.88,38.82,38.85,28208.70843284953,36.0181,36.0459,35.9903,36.0181,28208.7084
2016-09-19 13:40:00,38.85,38.95,38.85,38.95,22590.4831894176,36.0181,36.1108,36.0181,36.1108,22590.4832
2016-09-19 13:50:00,38.95,38.99,38.91,38.92,41083.96105089105,36.1108,36.1479,36.0737,36.083,41083.9611
2016-09-19 14:00:00,38.91,38.92,38.86,38.87,16239.206320044092,36.0737,36.083,36.0274,36.0367,16239.2063
2016-09-19 14:10:00,38.9,38.93,38.86,38.87,22636.413742421457,36.0645,36.0923,36.0274,36.0367,22636.4137
2016-09-19 14:20:00,38.88,38.89,38.83,38.88,31513.871027007164,36.0459,36.0552,35.9996,36.0459,31513.871
2016-09-19 14:30:00,38.86,38.89,38.84,38.84,82450.85430828587,36.0274,36.0552,36.0088,36.0088,82450.8543
2016-09-19 14:40:00,38.84,38.88,38.8,38.82,22460.04041888664,36.0088,36.0459,35.9718,35.9903,22460.0404
2016-09-19 14:50:00,38.82,38.86,38.81,38.85,18739.665625574133,35.9903,36.0274,35.981,36.0181,18739.6656
2016-09-19 15:00:00,38.86,38.87,38.79,38.84,44308.285871761895,36.0274,36.0367,35.9625,36.0088,44308.2859
2016-09-19 15:10:00,38.82,38.87,38.81,38.86,32772.36817931288,35.9903,36.0367,35.981,36.0274,32772.3682
2016-09-19 15:20:00,38.85,38.88,38.84,38.84,61357.70714679405,36.0181,36.0459,36.0088,36.0088,61357.7071
2016-09-19 15:30:00,38.84,38.86,38.8,38.85,72189.96876722395,36.0088,36.0274,35.9718,36.0181,72189.9688
2016-09-19 15:40:00,38.84,38.89,38.82,38.84,137617.12291015984,36.0088,36.0552,35.9903,36.0088,137617.1229
2016-09-19 15:50:00,38.83,38.85,38.77,38.77,347067.7934962337,35.9996,36.0181,35.944,35.944,347067.7935
2016-09-20 09:30:00,38.86,38.99,38.81,38.9,94071.28421826198,36.0274,36.1479,35.981,36.0645,94071.2842
2016-09-20 09:40:00,38.92,39.03,38.82,38.99,30749.586625022963,36.083,36.185,35.9903,36.1479,30749.5866
2016-09-20 09:50:00,39.02,39.1,38.98,39.03,26999.816277787984,36.1757,36.2499,36.1386,36.185,26999.8163
2016-09-20 10:00:00,39.05,39.21,39.03,39.2,31554.28991365056,36.2035,36.3519,36.185,36.3426,31554.2899
2016-09-20 10:10:00,39.18,39.37,39.17,39.33,47484.84291750872,36.3241,36.5002,36.3148,36.4631,47484.8429
2016-09-20 10:20:00,39.31,39.34,39.15,39.2,38612.89729928348,36.4446,36.4724,36.2963,36.3426,38612.8973
2016-09-20 10:30:00,39.2,39.22,39.13,39.18,49169.575601690245,36.3426,36.3611,36.2777,36.3241,49169.5756
2016-09-20 10:40:00,39.17,39.24,39.15,39.24,19154.87782472901,36.3148,36.3797,36.2963,36.3797,19154.8778
2016-09-20 10:50:00,39.23,39.34,39.23,39.33,25078.08194010656,36.3704,36.4724,36.3704,36.4631,25078.0819
2016-09-20 11:00:00,39.33,39.51,39.28,39.51,49920.99944883336,36.4631,36.63,36.4168,36.63,49920.9994
2016-09-20 11:10:00,39.5,39.56,39.5,39.53,43386.00036744442,36.6207,36.6764,36.6207,36.6486,43386.0004
2016-09-20 11:20:00,39.54,39.6,39.52,39.57,64486.49641741686,36.6578,36.7134,36.6393,36.6856,64486.4964
2016-09-20 11:30:00,39.57,39.61,39.54,39.59,35649.45801947455,36.6856,36.7227,36.6578,36.7042,35649.458
2016-09-20 11:40:00,39.59,39.68,39.59,39.66,30571.376079368,36.7042,36.7876,36.7042,36.7691,30571.3761
2016-09-20 11:50:00,39.65,39.67,39.58,39.66,34433.21697593239,36.7598,36.7783,36.6949,36.7691,34433.217
2016-09-20 12:00:00,39.66,39.72,39.63,39.72,66509.27797170678,36.7691,36.8247,36.7413,36.8247,66509.278
2016-09-20 12:10:00,39.72,39.72,39.65,39.66,55607.201910711,36.8247,36.8247,36.7598,36.7691,55607.2019
2016-09-20 12:20:00,39.67,39.72,39.65,39.68,29415.763365790925,36.7783,36.8247,36.7598,36.7876,29415.7634
2016-09-20 12:30:00,39.67,39.68,39.54,39.59,39175.08726805071,36.7783,36.7876,36.6578,36.7042,39175.0873
2016-09-20 12:40:00,39.6,39.73,39.6,39.7,74117.21477126585,36.7134,36.834,36.7134,36.8062,74117.2148
2016-09-20 12:50:00,39.69,39.8,39.68,39.71,64267.8669851185,36.7969,36.8989,36.7876,36.8154,64267.867
2016-09-20 13:00:00,39.71,39.73,39.52,39.55,93180.23148998714,36.8154,36.834,36.6393,36.6671,93180.2315
2016-09-20 13:10:00,39.57,39.61,39.53,39.61,76092.22855043174,36.6856,36.7227,36.6486,36.7227,76092.2286
2016-09-20 13:20:00,39.61,39.72,39.61,39.65,59573.7644681242,36.7227,36.8247,36.7227,36.7598,59573.7645
2016-09-20 13:30:00,39.65,39.72,39.6,39.71,34624.28807642844,36.7598,36.8247,36.7134,36.8154,34624.2881
2016-09-20 13:40:00,39.71,39.8,39.69,39.76,42079.73544001469,36.8154,36.8989,36.7969,36.8618,42079.7354
2016-09-20 13:50:00,39.76,39.93,39.74,39.92,117229.46904280726,36.8618,37.0194,36.8432,37.0101,117229.469
2016-09-20 14:00:00,39.92,40.08,39.91,40.07,121640.6393532978,37.0101,37.1585,37.0009,37.1492,121640.6394
2016-09-20 14:10:00,40.07,40.07,39.92,39.93,68938.0856145508,37.1492,37.1492,37.0101,37.0194,68938.0856
2016-09-20 14:20:00,39.92,39.94,39.89,39.92,75394.0841447731,37.0101,37.0287,36.9823,37.0101,75394.0841
2016-09-20 14:30:00,39.92,39.93,39.8,39.83,68673.52562924857,37.0101,37.0194,36.8989,36.9267,68673.5256
2016-09-20 14:40:00,39.83,39.85,39.8,39.8,43029.579276134486,36.9267,36.9452,36.8989,36.8989,43029.5793
2016-09-20 14:50:00,39.8,39.81,39.64,39.65,49276.1344846592,36.8989,36.9081,36.7505,36.7598,49276.1345
2016-09-20 15:00:00,39.66,39.7,39.57,39.6,81591.03435605364,36.7691,36.8062,36.6856,36.7134,81591.0344
2016-09-20 15:10:00,39.6,39.72,39.6,39.66,54721.660848796615,36.7134,36.8247,36.7134,36.7691,54721.6608
2016-09-20 15:20:00,39.66,39.67,39.6,39.67,60439.09608671688,36.7691,36.7783,36.7134,36.7783,60439.0961
2016-09-20 15:30:00,39.67,39.68,39.62,39.63,108052.5445526364,36.7783,36.7876,36.732,36.7413,108052.5446
2016-09-20 15:40:00,39.63,39.68,39.59,39.61,125112.9891603895,36.7413,36.7876,36.7042,36.7227,125112.9892
2016-09-20 15:50:00,39.61,39.63,39.58,39.6,340575.0505236083,36.7227,36.7413,36.6949,36.7134,340575.0505
2016-09-21 09:30:00,39.91,40.02,39.5,39.55,47141.28238103987,37.0009,37.1028,36.6207,36.6671,47141.2824
2016-09-21 09:40:00,39.58,39.58,39.42,39.48,51512.03380488701,36.6949,36.6949,36.5466,36.6022,51512.0338
2016-09-21 09:50:00,39.49,39.49,39.34,39.41,73378.6514789638,36.6115,36.6115,36.4724,36.5373,73378.6515
2016-09-21 10:00:00,39.4,39.57,39.4,39.51,71069.26327392981,36.528,36.6856,36.528,36.63,71069.2633
2016-09-21 10:10:00,39.52,39.64,39.51,39.55,47220.2829322065,36.6393,36.7505,36.63,36.6671,47220.2829
2016-09-21 10:20:00,39.57,39.65,39.53,39.65,62403.086533161855,36.6856,36.7598,36.6486,36.7598,62403.0865
2016-09-21 10:30:00,39.66,39.8,39.62,39.76,109669.30001837222,36.7691,36.8989,36.732,36.8618,109669.3
2016-09-21 10:40:00,39.76,39.8,39.64,39.69,46095.902994672055,36.8618,36.8989,36.7505,36.7969,46095.903
2016-09-21 10:50:00,39.67,39.67,39.54,39.55,32691.53040602609,36.7783,36.7783,36.6578,36.6671,32691.5304
2016-09-21 11:00:00,39.53,39.81,39.53,39.75,39145.69171412824,36.6486,36.9081,36.6486,36.8525,39145.6917
2016-09-21 11:10:00,39.74,39.9,39.74,39.84,35581.48080102884,36.8432,36.9916,36.8432,36.936,35581.4808
2016-09-21 11:20:00,39.84,39.86,39.78,39.78,27187.212934043724,36.936,36.9545,36.8803,36.8803,27187.2129
2016-09-21 11:30:00,39.8,39.86,39.77,39.82,25294.87415028477,36.8989,36.9545,36.8711,36.9174,25294.8742
2016-09-21 11:40:00,39.83,39.86,39.77,39.84,24234.796986955724,36.9267,36.9545,36.8711,36.936,24234.797
2016-09-21 11:50:00,39.84,39.9,39.82,39.88,22099.9448833364,36.936,36.9916,36.9174,36.973,22099.9449
2016-09-21 12:00:00,39.88,39.9,39.78,39.83,35057.87249678486,36.973,36.9916,36.8803,36.9267,35057.8725
2016-09-21 12:10:00,39.82,39.83,39.65,39.66,31754.54712474738,36.9174,36.9267,36.7598,36.7691,31754.5471
2016-09-21 12:20:00,39.67,39.69,39.55,39.55,22821.973176557047,36.7783,36.7969,36.6671,36.6671,22821.9732
2016-09-21 12:30:00,39.54,39.68,39.53,39.61,30279.257762263456,36.6578,36.7876,36.6486,36.7227,30279.2578
2016-09-21 12:40:00,39.6,39.61,39.55,39.55,24675.73029579276,36.7134,36.7227,36.6671,36.6671,24675.7303
2016-09-21 12:50:00,39.57,39.64,39.54,39.6,15996.69300018372,36.6856,36.7505,36.6578,36.7134,15996.693
2016-09-21 13:00:00,39.6,39.73,39.54,39.7,36090.39132831159,36.7134,36.834,36.6578,36.8062,36090.3913
2016-09-21 13:10:00,39.72,39.82,39.7,39.82,55864.41300753261,36.8247,36.9174,36.8062,36.9174,55864.413
2016-09-21 13:20:00,39.84,39.84,39.79,39.83,30497.887194561823,36.936,36.936,36.8896,36.9267,30497.8872
2016-09-21 13:30:00,39.83,39.89,39.82,39.82,26591.952967113724,36.9267,36.9823,36.9174,36.9174,26591.953
2016-09-21 13:40:00,39.81,39.88,39.79,39.88,28989.52783391512,36.9081,36.973,36.8896,36.973,28989.5278
2016-09-21 13:50:00,39.89,39.92,39.79,39.83,54365.23975748668,36.9823,37.0101,36.8896,36.9267,54365.2398
2016-09-21 14:00:00,39.81,40.02,39.81,39.92,95397.7585890134,36.9081,37.1028,36.9081,37.0101,95397.7586
2016-09-21 14:10:00,39.94,40.1,39.92,39.96,218521.03619327577,37.0287,37.177,37.0101,37.0472,218521.0362
2016-09-21 14:20:00,39.96,40.04,39.9,39.91,69823.62667646518,37.0472,37.1214,36.9916,37.0009,69823.6267
2016-09-21 14:30:00,39.91,40.0,39.88,39.99,56941.025169943045,37.0009,37.0843,36.973,37.075,56941.0252
2016-09-21 14:40:00,40.0,40.01,39.85,39.86,65711.9235715598,37.0843,37.0936,36.9452,36.9545,65711.9236
2016-09-21 14:50:00,39.87,40.04,39.82,40.04,73319.86037111886,36.9638,37.1214,36.9174,37.1214,73319.8604
2016-09-21 15:00:00,40.03,40.18,40.02,40.18,63042.43983097556,37.1121,37.2512,37.1028,37.2512,63042.4398
2016-09-21 15:10:00,40.18,40.26,40.14,40.17,56652.58129707882,37.2512,37.3253,37.2141,37.2419,56652.5813
2016-09-21 15:20:00,40.16,40.23,40.15,40.19,45127.68693735072,37.2326,37.2975,37.2234,37.2604,45127.6869
2016-09-21 15:30:00,40.19,40.33,40.1,40.15,108374.05842366342,37.2604,37.3902,37.177,37.2234,108374.0584
2016-09-21 15:40:00,40.16,40.35,40.16,40.35,144690.428072754,37.2326,37.4088,37.2326,37.4088,144690.4281
2016-09-21 15:50:00,40.35,40.39,40.31,40.36,395721.10968216055,37.4088,37.4459,37.3717,37.4181,395721.1097
2016-09-22 09:30:00,40.81,41.08,40.78,40.95,57047.584052912,37.8352,38.0856,37.8074,37.965,57047.5841
2016-09-22 09:40:00,41.01,41.1,40.98,41.07,30824.91273194929,38.0207,38.1041,37.9929,38.0763,30824.9127
2016-09-22 09:50:00,41.03,41.09,40.96,41.03,19779.53334558148,38.0392,38.0948,37.9743,38.0392,19779.5333
2016-09-22 10:00:00,41.05,41.05,40.8,40.86,78054.38177475656,38.0578,38.0578,37.826,37.8816,78054.3818
2016-09-22 10:10:00,40.83,40.85,40.75,40.8,52121.99154877825,37.8538,37.8723,37.7796,37.826,52121.9915
2016-09-22 10:20:00,40.81,40.81,40.6,40.64,67813.70567701635,37.8352,37.8352,37.6406,37.6776,67813.7057
2016-09-22 10:30:00,40.63,40.63,40.5,40.52,45129.52415947088,37.6684,37.6684,37.5478,37.5664,45129.5242
2016-09-22 10:40:00,40.53,40.58,40.53,40.55,39805.25445526364,37.5757,37.622,37.5757,37.5942,39805.2545
2016-09-22 10:50:00,40.54,40.57,40.4,40.4,38941.76005879111,37.5849,37.6127,37.4551,37.4551,38941.7601
2016-09-22 11:00:00,40.41,40.53,40.34,40.51,106823.44295425316,37.4644,37.5757,37.3995,37.5571,106823.443
2016-09-22 11:10:00,40.49,40.57,40.43,40.56,21072.937718170127,37.5386,37.6127,37.4829,37.6035,21072.9377
2016-09-22 11:20:00,40.55,40.55,40.44,40.53,19994.488333639536,37.5942,37.5942,37.4922,37.5757,19994.4883
2016-09-22 11:30:00,40.51,40.54,40.45,40.54,43806.724232959765,37.5571,37.5849,37.5015,37.5849,43806.7242
2016-09-22 11:40:00,40.52,40.52,40.45,40.49,21155.61271357707,37.5664,37.5664,37.5015,37.5386,21155.6127
2016-09-22 11:50:00,40.48,40.52,40.41,40.47,19750.13779165901,37.5293,37.5664,37.4644,37.52,19750.1378
2016-09-22 12:00:00,40.48,40.6,40.47,40.6,22847.69428623921,37.5293,37.6406,37.52,37.6406,22847.6943
2016-09-22 12:10:00,40.58,40.59,40.55,40.57,18645.96729744626,37.622,37.6313,37.5942,37.6127,18645.9673
2016-09-22 12:20:00,40.57,40.7,40.56,40.69,125372.03747933124,37.6127,37.7333,37.6035,37.724,125372.0375
2016-09-22 12:30:00,40.69,40.69,40.57,40.6,97512.40124931103,37.724,37.724,37.6127,37.6406,97512.4012
2016-09-22 12:40:00,40.61,40.64,40.58,40.58,20889.21550615469,37.6498,37.6776,37.622,37.622,20889.2155
2016-09-22 12:50:00,40.57,40.61,40.52,40.61,25833.180231489987,37.6127,37.6498,37.5664,37.6498,25833.1802
2016-09-22 13:00:00,40.6,40.68,40.59,40.68,33661.58368546757,37.6406,37.7147,37.6313,37.7147,33661.5837
2016-09-22 13:10:00,40.68,40.76,40.68,40.7,51855.59434135587,37.7147,37.7889,37.7147,37.7333,51855.5943
2016-09-22 13:20:00,40.7,40.71,40.64,40.64,44850.26639720742,37.7333,37.7425,37.6776,37.6776,44850.2664
2016-09-22 13:30:00,40.64,40.72,40.64,40.66,163823.2592320411,37.6776,37.7518,37.6776,37.6962,163823.2592
2016-09-22 13:40:00,40.65,40.65,40.54,40.54,36108.76354951313,37.6869,37.6869,37.5849,37.5849,36108.7635
2016-09-22 13:50:00,40.55,40.56,40.46,40.46,25711.9235715598,37.5942,37.6035,37.5108,37.5108,25711.9236
2016-09-22 14:00:00,40.46,40.57,40.44,40.52,54074.95866250229,37.5108,37.6127,37.4922,37.5664,54074.9587
2016-09-22 14:10:00,40.48,40.5,40.4,40.47,47501.377916590114,37.5293,37.5478,37.4551,37.52,47501.3779
2016-09-22 14:20:00,40.47,40.53,40.42,40.51,60474.00330699982,37.52,37.5757,37.4737,37.5571,60474.0033
2016-09-22 14:30:00,40.51,40.51,40.4,40.48,61638.80213117766,37.5571,37.5571,37.4551,37.5293,61638.8021
2016-09-22 14:40:00,40.48,40.48,40.4,40.44,41225.42715414293,37.5293,37.5293,37.4551,37.4922,41225.4272
2016-09-22 14:50:00,40.44,40.54,40.43,40.54,80801.02884438729,37.4922,37.5849,37.4829,37.5849,80801.0288
2016-09-22 15:00:00,40.53,40.53,40.41,40.41,52561.08763549513,37.5757,37.5757,37.4644,37.4644,52561.0876
2016-09-22 15:10:00,40.41,40.48,40.37,40.48,71978.6882234062,37.4644,37.5293,37.4273,37.5293,71978.6882
2016-09-22 15:20:00,40.48,40.5,40.38,40.41,45559.43413558699,37.5293,37.5478,37.4366,37.4644,45559.4341
2016-09-22 15:30:00,40.4,40.54,40.4,40.5,67302.95792761345,37.4551,37.5849,37.4551,37.5478,67302.9579
2016-09-22 15:40:00,40.51,40.56,40.44,40.45,132112.8054381775,37.5571,37.6035,37.4922,37.5015,132112.8054
2016-09-22 15:50:00,40.45,40.49,40.42,40.46,233161.8592687856,37.5015,37.5386,37.4737,37.5108,233161.8593
2016-09-23 09:30:00,40.37,40.65,40.32,40.65,24525.078081940104,37.4273,37.6869,37.381,37.6869,24525.0781
2016-09-23 09:40:00,40.66,40.74,40.47,40.64,47453.6101414661,37.6962,37.7704,37.52,37.6776,47453.6101
2016-09-23 09:50:00,40.62,40.64,40.42,40.42,19943.046114275214,37.6591,37.6776,37.4737,37.4737,19943.0461
2016-09-23 10:00:00,40.45,40.48,40.39,40.43,32210.17821054565,37.5015,37.5293,37.4459,37.4829,32210.1782
2016-09-23 10:10:00,40.41,40.45,40.32,40.32,28719.45618225244,37.4644,37.5015,37.381,37.381,28719.4562
2016-09-23 10:20:00,40.33,40.47,40.33,40.45,28370.38397942311,37.3902,37.52,37.3902,37.5015,28370.384
2016-09-23 10:30:00,40.45,40.46,40.31,40.31,31510.196582766857,37.5015,37.5108,37.3717,37.3717,31510.1966
2016-09-23 10:40:00,40.29,40.33,40.26,40.33,32662.13485210362,37.3532,37.3902,37.3253,37.3902,32662.1349
2016-09-23 10:50:00,40.32,40.43,40.27,40.43,21835.38489803417,37.381,37.4829,37.3346,37.4829,21835.3849
2016-09-23 11:00:00,40.44,40.44,40.29,40.29,20192.908322616204,37.4922,37.4922,37.3532,37.3532,20192.9083
2016-09-23 11:10:00,40.29,40.31,40.24,40.27,34964.17416865699,37.3532,37.3717,37.3068,37.3346,34964.1742
2016-09-23 11:20:00,40.27,40.27,40.17,40.21,43136.13815910344,37.3346,37.3346,37.2419,37.279,43136.1382
2016-09-23 11:30:00,40.21,40.3,40.21,40.27,14205.401433033254,37.279,37.3624,37.279,37.3346,14205.4014
2016-09-23 11:40:00,40.27,40.29,40.21,40.21,72888.1131728826,37.3346,37.3532,37.279,37.279,72888.1132
2016-09-23 11:50:00,40.19,40.21,39.87,40.0,99777.69612346133,37.2604,37.279,36.9638,37.0843,99777.6961
2016-09-23 12:00:00,39.99,40.01,39.91,39.98,137216.60848796618,37.075,37.0936,37.0009,37.0658,137216.6085
2016-09-23 12:10:00,39.97,40.07,39.96,40.04,64444.24030865332,37.0565,37.1492,37.0472,37.1214,64444.2403
2016-09-23 12:20:00,40.04,40.04,39.94,39.96,69748.30056953886,37.1214,37.1214,37.0287,37.0472,69748.3006
2016-09-23 12:30:00,39.96,40.01,39.94,39.96,60767.95884622451,37.0472,37.0936,37.0287,37.0472,60767.9588
2016-09-23 12:40:00,39.96,40.02,39.91,39.91,28647.804519566416,37.0472,37.1028,37.0009,37.0009,28647.8045
2016-09-23 12:50:00,39.89,39.95,39.89,39.92,8267.499540694469,36.9823,37.0379,36.9823,37.0101,8267.4995
2016-09-23 13:00:00,39.91,39.94,39.86,39.89,31607.56935513504,37.0009,37.0287,36.9545,36.9823,31607.5694
2016-09-23 13:10:00,39.9,39.92,39.85,39.87,40560.35274664707,36.9916,37.0101,36.9452,36.9638,40560.3527
2016-09-23 13:20:00,39.86,39.86,39.77,39.85,64853.94084144773,36.9545,36.9545,36.8711,36.9452,64853.9408
2016-09-23 13:30:00,39.85,39.9,39.84,39.89,51576.33657909241,36.9452,36.9916,36.936,36.9823,51576.3366
2016-09-23 13:40:00,39.88,39.96,39.81,39.82,47652.03013044277,36.973,37.0472,36.9081,36.9174,47652.0301
2016-09-23 13:50:00,39.82,39.9,39.81,39.86,41484.4754730847,36.9174,36.9916,36.9081,36.9545,41484.4755
2016-09-23 14:00:00,39.87,39.96,39.86,39.95,24762.079735440013,36.9638,37.0472,36.9545,37.0379,24762.0797
2016-09-23 14:10:00,39.93,40.02,39.93,39.98,59895.2783391512,37.0194,37.1028,37.0194,37.0658,59895.2783
2016-09-23 14:20:00,39.97,39.98,39.87,39.98,22471.06375160757,37.0565,37.0658,36.9638,37.0658,22471.0638
2016-09-23 14:30:00,39.98,40.22,39.98,40.14,100911.26217159654,37.0658,37.2883,37.0658,37.2141,100911.2622
2016-09-23 14:40:00,40.15,40.22,40.14,40.19,74040.05144221937,37.2234,37.2883,37.2141,37.2604,74040.0514
2016-09-23 14:50:00,40.17,40.17,40.1,40.15,48792.94506705861,37.2419,37.2419,37.177,37.2234,48792.9451
2016-09-23 15:00:00,40.16,40.26,40.16,40.23,24067.60977402168,37.2326,37.3253,37.2326,37.2975,24067.6098
2016-09-23 15:10:00,40.22,40.32,40.22,40.29,56116.11243799376,37.2883,37.381,37.2883,37.3532,56116.1124
2016-09-23 15:20:00,40.28,40.29,40.22,40.24,48978.50450119419,37.3439,37.3532,37.2883,37.3068,48978.5045
2016-09-23 15:30:00,40.23,40.27,40.14,40.16,143125.11482638252,37.2975,37.3346,37.2141,37.2326,143125.1148
2016-09-23 15:40:00,40.15,40.16,40.07,40.08,214100.6797721845,37.2234,37.2326,37.1492,37.1585,214100.6798
2016-09-23 15:50:00,40.09,40.14,40.08,40.1,226957.5601690244,37.1677,37.2141,37.1585,37.177,226957.5602
2016-09-26 09:30:00,39.97,40.31,39.93,40.17,38855.410619143855,37.0565,37.3717,37.0194,37.2419,38855.4106
2016-09-26 09:40:00,40.15,40.15,39.85,39.95,18546.757302957925,37.2234,37.2234,36.9452,37.0379,18546.7573
2016-09-26 09:50:00,39.96,40.03,39.9,39.9,17187.212934043724,37.0472,37.1121,36.9916,36.9916,17187.2129
2016-09-26 10:00:00,39.92,40.13,39.86,40.09,46253.904097005325,37.0101,37.2048,36.9545,37.1677,46253.9041
2016-09-26 10:10:00,40.1,40.21,40.09,40.19,31122.542715414293,37.177,37.279,37.1677,37.2604,31122.5427
2016-09-26 10:20:00,40.2,40.23,40.07,40.07,40788.16828954621,37.2697,37.2975,37.1492,37.1492,40788.1683
2016-09-26 10:30:00,40.08,40.19,40.08,40.15,18454.89619695021,37.1585,37.2604,37.1585,37.2234,18454.8962
2016-09-26 10:40:00,40.13,40.16,40.01,40.09,18982.1789454345,37.2048,37.2326,37.0936,37.1677,18982.1789
2016-09-26 10:50:00,40.12,40.14,40.04,40.06,15574.131912548226,37.1955,37.2141,37.1214,37.1399,15574.1319
2016-09-26 11:00:00,40.08,40.11,40.0,40.04,18519.198971155613,37.1585,37.1863,37.0843,37.1214,18519.199
2016-09-26 11:10:00,40.03,40.08,40.0,40.02,32441.6681976851,37.1121,37.1585,37.0843,37.1028,32441.6682
2016-09-26 11:20:00,40.03,40.03,39.83,39.83,29628.881131728824,37.1121,37.1121,36.9267,36.9267,29628.8811
2016-09-26 11:30:00,39.82,39.89,39.79,39.86,51102.3332720926,36.9174,36.9823,36.8896,36.9545,51102.3333
2016-09-26 11:40:00,39.85,39.9,39.82,39.84,15616.388021311775,36.9452,36.9916,36.9174,36.936,15616.388
2016-09-26 11:50:00,39.84,39.88,39.79,39.88,19458.019474554472,36.936,36.973,36.8896,36.973,19458.0195
2016-09-26 12:00:00,39.87,39.95,39.86,39.88,17821.05456549697,36.9638,37.0379,36.9545,36.973,17821.0546
2016-09-26 12:10:00,39.87,39.96,39.85,39.96,20722.02829322065,36.9638,37.0472,36.9452,37.0472,20722.0283
2016-09-26 12:20:00,39.96,40.02,39.92,39.98,19314.71614918244,37.0472,37.1028,37.0101,37.0658,19314.7161
2016-09-26 12:30:00,39.98,40.0,39.93,39.93,12505.9709718905,37.0658,37.0843,37.0194,37.0194,12505.971
2016-09-26 12:40:00,39.91,39.91,39.84,39.84,23143.48704758405,37.0009,37.0009,36.936,36.936,23143.487
2016-09-26 12:50:00,39.84,39.87,39.78,39.82,57183.53848980342,36.936,36.9638,36.8803,36.9174,57183.5385
2016-09-26 13:00:00,39.82,39.86,39.79,39.81,10940.657725519017,36.9174,36.9545,36.8896,36.9081,10940.6577
2016-09-26 13:10:00,39.81,39.9,39.8,39.9,7257.02737460959,36.9081,36.9916,36.8989,36.9916,7257.0274
2016-09-26 13:20:00,39.89,39.91,39.88,39.89,29222.85504317472,36.9823,37.0009,36.973,36.9823,29222.855
2016-09-26 13:30:00,39.89,39.93,39.86,39.86,25662.318574315635,36.9823,37.0194,36.9545,36.9545,25662.3186
2016-09-26 13:40:00,39.86,39.88,39.82,39.86,18807.64284401984,36.9545,36.973,36.9174,36.9545,18807.6428
2016-09-26 13:50:00,39.86,39.88,39.82,39.84,25465.73580745912,36.9545,36.973,36.9174,36.936,25465.7358
2016-09-26 14:00:00,39.85,39.86,39.8,39.81,28144.40565864413,36.9452,36.9545,36.8989,36.9081,28144.4057
2016-09-26 14:10:00,39.81,39.86,39.8,39.84,37958.84622450854,36.9081,36.9545,36.8989,36.936,37958.8462
2016-09-26 14:20:00,39.84,39.84,39.78,39.79,25631.08579827301,36.936,36.936,36.8803,36.8896,25631.0858
2016-09-26 14:30:00,39.79,39.84,39.74,39.74,37306.63237185375,36.8896,36.936,36.8432,36.8432,37306.6324
2016-09-26 14:40:00,39.74,39.75,39.7,39.75,21980.525445526364,36.8432,36.8525,36.8062,36.8525,21980.5254
2016-09-26 14:50:00,39.74,39.76,39.73,39.74,24271.541429358807,36.8432,36.8618,36.834,36.8432,24271.5414
2016-09-26 15:00:00,39.74,39.76,39.69,39.7,50112.070549329415,36.8432,36.8618,36.7969,36.8062,50112.0705
2016-09-26 15:10:00,39.7,39.7,39.63,39.63,33171.04537938636,36.8062,36.8062,36.7413,36.7413,33171.0454
2016-09-26 15:20:00,39.64,39.67,39.62,39.64,39823.62667646518,36.7505,36.7783,36.732,36.7505,39823.6267
2016-09-26 15:30:00,39.64,39.66,39.57,39.59,77413.19125482271,36.7505,36.7691,36.6856,36.7042,77413.1913
2016-09-26 15:40:00,39.59,39.62,39.52,39.58,127644.68124196214,36.7042,36.732,36.6393,36.6949,127644.6812
2016-09-26 15:50:00,39.57,39.6,39.52,39.57,166900.60628329965,36.6856,36.7134,36.6393,36.6856,166900.6063
2016-09-27 09:30:00,39.18,39.18,37.37,37.57,583744.2586808745,36.3241,36.3241,34.646,34.8314,583744.2587
2016-09-27 09:40:00,37.58,38.54,37.51,38.39,642219.3643211464,34.8407,35.7307,34.7758,35.5916,642219.3643
2016-09-27 09:50:00,38.36,38.43,37.83,37.89,155961.7857799008,35.5638,35.6287,35.0725,35.1281,155961.7858
2016-09-27 10:00:00,37.86,37.93,37.73,37.76,187675.9140180048,35.1003,35.1652,34.9798,35.0076,187675.914
2016-09-27 10:10:00,37.76,37.81,37.55,37.59,126643.39518647804,35.0076,35.0539,34.8129,34.85,126643.3952
2016-09-27 10:20:00,37.57,37.58,37.36,37.38,125289.3624839243,34.8314,34.8407,34.6367,34.6553,125289.3625
2016-09-27 10:30:00,37.39,37.47,37.18,37.21,148974.83005695388,34.6645,34.7387,34.4698,34.4977,148974.8301
2016-09-27 10:40:00,37.22,37.28,37.12,37.24,145575.96913466838,34.5069,34.5626,34.4142,34.5255,145575.9691
2016-09-27 10:50:00,37.23,37.23,37.08,37.19,196465.18464082308,34.5162,34.5162,34.3771,34.4791,196465.1846
2016-09-27 11:00:00,37.19,37.32,37.16,37.26,141982.36266764652,34.4791,34.5996,34.4513,34.544,141982.3627
2016-09-27 11:10:00,37.26,37.38,37.24,37.38,95373.8747014514,34.544,34.6553,34.5255,34.6553,95373.8747
2016-09-27 11:20:00,37.38,37.52,37.36,37.46,140534.6316369649,34.6553,34.7851,34.6367,34.7294,140534.6316
2016-09-27 11:30:00,37.48,37.66,37.39,37.64,133703.8397942311,34.748,34.9149,34.6645,34.8963,133703.8398
2016-09-27 11:40:00,37.63,37.64,37.53,37.62,101760.05879110783,34.887,34.8963,34.7943,34.8778,101760.0588
2016-09-27 11:50:00,37.62,37.81,37.55,37.8,159105.27282748485,34.8778,35.0539,34.8129,35.0447,159105.2728
2016-09-27 12:00:00,37.79,38.01,37.78,37.95,217347.0512584972,35.0354,35.2393,35.0261,35.1837,217347.0513
2016-09-27 12:10:00,37.95,37.96,37.72,37.83,124512.21752709904,35.1837,35.193,34.9705,35.0725,124512.2175
2016-09-27 12:20:00,37.83,37.94,37.75,37.86,82678.66985118501,35.0725,35.1745,34.9983,35.1003,82678.6699
2016-09-27 12:30:00,37.86,37.96,37.85,37.91,86536.83630350909,35.1003,35.193,35.091,35.1466,86536.8363
2016-09-27 12:40:00,37.9,37.92,37.56,37.56,108311.59287157818,35.1374,35.1559,34.8222,34.8222,108311.5929
2016-09-27 12:50:00,37.56,37.74,37.52,37.69,46105.089105272826,34.8222,34.989,34.7851,34.9427,46105.0891
2016-09-27 13:00:00,37.69,37.69,37.49,37.57,56439.46353114092,34.9427,34.9427,34.7573,34.8314,56439.4635
2016-09-27 13:10:00,37.58,37.58,37.42,37.49,67628.14624288076,34.8407,34.8407,34.6924,34.7573,67628.1462
2016-09-27 13:20:00,37.49,37.49,37.41,37.46,55214.03637699797,34.7573,34.7573,34.6831,34.7294,55214.0364
2016-09-27 13:30:00,37.46,37.55,37.44,37.45,64260.51809663788,34.7294,34.8129,34.7109,34.7202,64260.5181
2016-09-27 13:40:00,37.45,37.45,37.32,37.35,63117.76593790189,34.7202,34.7202,34.5996,34.6275,63117.7659
2016-09-27 13:50:00,37.34,37.4,37.31,37.37,110997.6116112438,34.6182,34.6738,34.5904,34.646,110997.6116
2016-09-27 14:00:00,37.38,37.38,37.19,37.26,122015.43266580928,34.6553,34.6553,34.4791,34.544,122015.4327
2016-09-27 14:10:00,37.28,37.39,37.27,37.39,103046.11427521588,34.5626,34.6645,34.5533,34.6645,103046.1143
2016-09-27 14:20:00,37.39,37.6,37.38,37.59,120009.18611060076,34.6645,34.8592,34.6553,34.85,120009.1861
2016-09-27 14:30:00,37.58,37.62,37.53,37.62,128620.2461877641,34.8407,34.8778,34.7943,34.8778,128620.2462
2016-09-27 14:40:00,37.62,37.65,37.54,37.54,108021.3117765938,34.8778,34.9056,34.8036,34.8036,108021.3118
2016-09-27 14:50:00,37.54,37.6,37.42,37.6,103911.44589380856,34.8036,34.8592,34.6924,34.8592,103911.4459
2016-09-27 15:00:00,37.61,37.61,37.44,37.47,136652.5812970788,34.8685,34.8685,34.7109,34.7387,136652.5813
2016-09-27 15:10:00,37.46,37.53,37.39,37.47,123441.11703104906,34.7294,34.7943,34.6645,34.7387,123441.117
2016-09-27 15:20:00,37.46,37.56,37.45,37.51,225522.6896931839,34.7294,34.8222,34.7202,34.7758,225522.6897
2016-09-27 15:30:00,37.52,37.55,37.42,37.46,226542.3479698696,34.7851,34.8129,34.6924,34.7294,226542.348
2016-09-27 15:40:00,37.46,37.46,37.28,37.34,407712.6584604079,34.7294,34.7294,34.5626,34.6182,407712.6585
2016-09-27 15:50:00,37.34,37.38,37.3,37.37,391662.68601873965,34.6182,34.6553,34.5811,34.646,391662.686
2016-09-28 09:30:00,37.62,37.72,37.47,37.61,140385.8166452324,34.8778,34.9705,34.7387,34.8685,140385.8166
2016-09-28 09:40:00,37.61,37.63,37.45,37.55,91870.2921183171,34.8685,34.887,34.7202,34.8129,91870.2921
2016-09-28 09:50:00,37.55,37.63,37.46,37.5,64148.44754730847,34.8129,34.887,34.7294,34.7665,64148.4475
2016-09-28 10:00:00,37.49,37.49,37.35,37.42,109887.92945067058,34.7573,34.7573,34.6275,34.6924,109887.9295
2016-09-28 10:10:00,37.41,37.55,37.38,37.49,184932.9413926144,34.6831,34.8129,34.6553,34.7573,184932.9414
2016-09-28 10:20:00,37.48,37.51,37.15,37.22,288737.828403454,34.748,34.7758,34.442,34.5069,288737.8284
2016-09-28 10:30:00,37.22,37.36,37.19,37.25,115162.59415763363,34.5069,34.6367,34.4791,34.5347,115162.5942
2016-09-28 10:40:00,37.26,37.32,37.21,37.25,151754.5471247474,34.544,34.5996,34.4977,34.5347,151754.5471
2016-09-28 10:50:00,37.25,37.29,37.16,37.29,104043.72588645968,34.5347,34.5718,34.4513,34.5718,104043.7259
2016-09-28 11:00:00,37.29,37.31,37.2,37.31,71050.89105272827,34.5718,34.5904,34.4884,34.5904,71050.8911
2016-09-28 11:10:00,37.32,37.34,37.2,37.25,72557.41319125482,34.5996,34.6182,34.4884,34.5347,72557.4132
2016-09-28 11:20:00,37.25,37.37,37.24,37.37,51216.24104354216,34.5347,34.646,34.5255,34.646,51216.241
2016-09-28 11:30:00,37.39,37.41,37.27,37.39,54828.21973176557,34.6645,34.6831,34.5533,34.6645,54828.2197
2016-09-28 11:40:00,37.39,37.42,37.28,37.32,35011.941943781,34.6645,34.6924,34.5626,34.5996,35011.9419
2016-09-28 11:50:00,37.32,37.58,37.32,37.55,92807.2753995958,34.5996,34.8407,34.5996,34.8129,92807.2754
2016-09-28 12:00:00,37.57,37.59,37.51,37.59,37444.42403086533,34.8314,34.85,34.7758,34.85,37444.424
2016-09-28 12:10:00,37.59,37.88,37.59,37.84,75140.5474921918,34.85,35.1188,34.85,35.0817,75140.5475
2016-09-28 12:20:00,37.84,37.85,37.69,37.69,120766.12162410434,35.0817,35.091,34.9427,34.9427,120766.1216
2016-09-28 12:30:00,37.68,37.7,37.56,37.57,28403.45397758589,34.9334,34.9519,34.8222,34.8314,28403.454
2016-09-28 12:40:00,37.57,37.83,37.53,37.81,68539.40841447731,34.8314,35.0725,34.7943,35.0539,68539.4084
2016-09-28 12:50:00,37.82,37.96,37.82,37.86,98748.8517361749,35.0632,35.193,35.0632,35.1003,98748.8517
2016-09-28 13:00:00,37.86,37.86,37.67,37.68,49667.46279625207,35.1003,35.1003,34.9241,34.9334,49667.4628
2016-09-28 13:10:00,37.68,37.73,37.6,37.7,63121.4403821422,34.9334,34.9798,34.8592,34.9519,63121.4404
2016-09-28 13:20:00,37.69,37.77,37.68,37.77,27178.02682344296,34.9427,35.0168,34.9334,35.0168,27178.0268
2016-09-28 13:30:00,37.77,37.79,37.73,37.76,25851.55245269153,35.0168,35.0354,34.9798,35.0076,25851.5525
2016-09-28 13:40:00,37.76,37.87,37.76,37.83,29441.484475473084,35.0076,35.1096,35.0076,35.0725,29441.4845
2016-09-28 13:50:00,37.81,37.81,37.7,37.74,33064.48649641742,35.0539,35.0539,34.9519,34.989,33064.4865
2016-09-28 14:00:00,37.75,38.0,37.74,37.94,74475.47308469594,34.9983,35.2301,34.989,35.1745,74475.4731
2016-09-28 14:10:00,37.98,38.45,37.98,38.38,201930.92044828212,35.2115,35.6473,35.2115,35.5824,201930.9204
2016-09-28 14:20:00,38.38,38.86,38.33,38.75,113259.23204115377,35.5824,36.0274,35.536,35.9254,113259.232
2016-09-28 14:30:00,38.77,38.83,38.38,38.4,133268.41815175454,35.944,35.9996,35.5824,35.6009,133268.4182
2016-09-28 14:40:00,38.41,38.45,38.25,38.32,132013.59544368915,35.6102,35.6473,35.4619,35.5268,132013.5954
2016-09-28 14:50:00,38.32,38.43,38.29,38.37,313641.37424214586,35.5268,35.6287,35.4989,35.5731,313641.3742
2016-09-28 15:00:00,38.37,38.46,38.22,38.25,151712.29101598382,35.5731,35.6565,35.434,35.4619,151712.291
2016-09-28 15:10:00,38.25,38.38,38.16,38.22,262790.7404005144,35.4619,35.5824,35.3784,35.434,262790.7404
2016-09-28 15:20:00,38.22,38.31,38.15,38.24,235783.5752342458,35.434,35.5175,35.3691,35.4526,235783.5752
2016-09-28 15:30:00,38.25,38.28,38.07,38.23,268754.3634025354,35.4619,35.4897,35.295,35.4433,268754.3634
2016-09-28 15:40:00,38.22,38.26,38.04,38.07,424381.7747565681,35.434,35.4711,35.2672,35.295,424381.7748
2016-09-28 15:50:00,38.07,38.39,38.07,38.26,724078.6331067426,35.295,35.5916,35.295,35.4711,724078.6331
2016-09-29 09:30:00,38.18,38.35,37.92,37.92,70189.23387837589,35.397,35.5546,35.1559,35.1559,70189.2339
2016-09-29 09:40:00,37.93,37.94,37.65,37.83,61083.96105089105,35.1652,35.1745,34.9056,35.0725,61083.9611
2016-09-29 09:50:00,37.84,37.98,37.77,37.98,47279.07404005144,35.0817,35.2115,35.0168,35.2115,47279.074
2016-09-29 10:00:00,37.96,38.2,37.94,38.07,98010.28844387288,35.193,35.4155,35.1745,35.295,98010.2884
2016-09-29 10:10:00,38.09,38.11,37.88,38.07,118208.70843284953,35.3135,35.3321,35.1188,35.295,118208.7084
2016-09-29 10:20:00,38.07,38.11,37.9,38.03,64102.51699430461,35.295,35.3321,35.1374,35.2579,64102.517
2016-09-29 10:30:00,38.05,38.34,37.99,38.04,147692.44901708615,35.2764,35.5453,35.2208,35.2672,147692.449
2016-09-29 10:40:00,38.04,38.05,37.94,38.02,110112.0705493294,35.2672,35.2764,35.1745,35.2486,110112.0705
2016-09-29 10:50:00,38.04,38.09,37.87,38.0,95388.57247841264,35.2672,35.3135,35.1096,35.2301,95388.5725
2016-09-29 11:00:00,38.02,38.02,37.94,37.99,60823.075509829134,35.2486,35.2486,35.1745,35.2208,60823.0755
2016-09-29 11:10:00,37.99,38.06,37.85,37.86,58629.43229836487,35.2208,35.2857,35.091,35.1003,58629.4323
2016-09-29 11:20:00,37.85,37.96,37.76,37.94,83724.04923755281,35.091,35.193,35.0076,35.1745,83724.0492
2016-09-29 11:30:00,37.93,38.04,37.91,37.99,81749.03545838692,35.1652,35.2672,35.1466,35.2208,81749.0355
2016-09-29 11:40:00,38.0,38.04,37.86,37.86,86077.53077347051,35.2301,35.2672,35.1003,35.1003,86077.5308
2016-09-29 11:50:00,37.86,37.88,37.81,37.86,65489.61969502112,35.1003,35.1188,35.0539,35.1003,65489.6197
2016-09-29 12:00:00,37.86,38.08,37.83,38.04,83738.74701451405,35.1003,35.3042,35.0725,35.2672,83738.747
2016-09-29 12:10:00,38.04,38.05,37.95,37.95,59485.57780635679,35.2672,35.2764,35.1837,35.1837,59485.5778
2016-09-29 12:20:00,37.95,38.07,37.94,37.98,54348.70475840529,35.1837,35.295,35.1745,35.2115,54348.7048
2016-09-29 12:30:00,37.98,38.05,37.89,37.99,78030.49788719456,35.2115,35.2764,35.1281,35.2208,78030.4979
2016-09-29 12:40:00,37.98,38.04,37.85,37.86,72415.94708800294,35.2115,35.2672,35.091,35.1003,72415.9471
2016-09-29 12:50:00,37.85,37.91,37.76,37.86,76683.81407312144,35.091,35.1466,35.0076,35.1003,76683.8141
2016-09-29 13:00:00,37.87,37.9,37.74,37.76,85776.2263457652,35.1096,35.1374,34.989,35.0076,85776.2263
2016-09-29 13:10:00,37.76,37.85,37.73,37.77,95581.48080102884,35.0076,35.091,34.9798,35.0168,95581.4808
2016-09-29 13:20:00,37.76,37.79,37.71,37.79,49709.718905015616,35.0076,35.0354,34.9612,35.0354,49709.7189
2016-09-29 13:30:00,37.79,37.81,37.73,37.76,67821.05456549696,35.0354,35.0539,34.9798,35.0076,67821.0546
2016-09-29 13:40:00,37.75,37.8,37.69,37.75,91100.49604997244,34.9983,35.0447,34.9427,34.9983,91100.496
2016-09-29 13:50:00,37.74,37.74,37.56,37.62,112765.01929083226,34.989,34.989,34.8222,34.8778,112765.0193
2016-09-29 14:00:00,37.62,37.75,37.58,37.71,70573.21330148815,34.8778,34.9983,34.8407,34.9612,70573.2133
2016-09-29 14:10:00,37.71,37.79,37.67,37.79,70134.11721477126,34.9612,35.0354,34.9241,35.0354,70134.1172
2016-09-29 14:20:00,37.79,37.9,37.76,37.88,67023.70016534999,35.0354,35.1374,35.0076,35.1188,67023.7002
2016-09-29 14:30:00,37.84,37.85,37.74,37.81,61787.61712291016,35.0817,35.091,34.989,35.0539,61787.6171
2016-09-29 14:40:00,37.82,37.95,37.82,37.93,98884.80617306632,35.0632,35.1837,35.0632,35.1652,98884.8062
2016-09-29 14:50:00,37.93,37.94,37.86,37.89,65087.26805070733,35.1652,35.1745,35.1003,35.1281,65087.2681
2016-09-29 15:00:00,37.88,37.95,37.84,37.94,107053.09571927246,35.1188,35.1837,35.0817,35.1745,107053.0957
2016-09-29 15:10:00,37.95,38.02,37.88,37.88,93415.39592136689,35.1837,35.2486,35.1188,35.1188,93415.3959
2016-09-29 15:20:00,37.88,37.96,37.84,37.96,91800.47767775125,35.1188,35.193,35.0817,35.193,91800.4777
2016-09-29 15:30:00,37.96,37.98,37.89,37.98,119748.30056953886,35.193,35.2115,35.1281,35.2115,119748.3006
2016-09-29 15:40:00,37.98,38.0,37.88,37.92,171486.31269520483,35.2115,35.2301,35.1188,35.1559,171486.3127
2016-09-29 15:50:00,37.91,37.95,37.85,37.85,275807.4591218078,35.1466,35.1837,35.091,35.091,275807.4591
2016-09-30 09:30:00,38.12,38.14,37.92,38.04,36681.97685100129,35.3413,35.3599,35.1559,35.2672,36681.9769
2016-09-30 09:40:00,38.04,38.29,37.98,38.26,44447.91475289362,35.2672,35.4989,35.2115,35.4711,44447.9148
2016-09-30 09:50:00,38.28,38.34,38.16,38.19,23150.83593606467,35.4897,35.5453,35.3784,35.4062,23150.8359
2016-09-30 10:00:00,38.22,38.35,38.18,38.35,39525.99669300018,35.434,35.5546,35.397,35.5546,39525.9967
2016-09-30 10:10:00,38.32,38.32,38.24,38.24,29283.48337313981,35.5268,35.5268,35.4526,35.4526,29283.4834
2016-09-30 10:20:00,38.26,38.48,38.22,38.48,37775.12401249311,35.4711,35.6751,35.434,35.6751,37775.124
2016-09-30 10:30:00,38.5,38.56,38.42,38.49,54635.31140914936,35.6936,35.7493,35.6195,35.6844,54635.3114
2016-09-30 10:40:00,38.49,38.57,38.44,38.57,34223.7736542348,35.6844,35.7585,35.638,35.7585,34223.7737
2016-09-30 10:50:00,38.56,38.57,38.48,38.51,36693.00018372221,35.7493,35.7585,35.6751,35.7029,36693.0002
2016-09-30 11:00:00,38.51,38.55,38.47,38.55,33521.954804335845,35.7029,35.74,35.6658,35.74,33521.9548
2016-09-30 11:10:00,38.57,38.71,38.57,38.6,38734.15395921367,35.7585,35.8883,35.7585,35.7863,38734.154
2016-09-30 11:20:00,38.63,38.81,38.62,38.81,63690.97923939004,35.8142,35.981,35.8049,35.981,63690.9792
2016-09-30 11:30:00,38.81,39.06,38.77,39.04,117767.77512401248,35.981,36.2128,35.944,36.1943,117767.7751
2016-09-30 11:40:00,39.04,39.16,38.98,39.0,81864.78045195664,36.1943,36.3055,36.1386,36.1572,81864.7805
2016-09-30 11:50:00,39.0,39.0,38.93,38.99,51264.008818666174,36.1572,36.1572,36.0923,36.1479,51264.0088
2016-09-30 12:00:00,38.97,39.15,38.93,39.08,78122.35899320227,36.1294,36.2963,36.0923,36.2314,78122.359
2016-09-30 12:10:00,39.08,39.08,38.99,39.05,20977.4021679221,36.2314,36.2314,36.1479,36.2035,20977.4022
2016-09-30 12:20:00,39.05,39.1,39.03,39.09,23619.32757670402,36.2035,36.2499,36.185,36.2406,23619.3276
2016-09-30 12:30:00,39.09,39.19,39.04,39.13,43283.11592871578,36.2406,36.3333,36.1943,36.2777,43283.1159
2016-09-30 12:40:00,39.14,39.17,39.09,39.1,33325.372037479334,36.287,36.3148,36.2406,36.2499,33325.372
2016-09-30 12:50:00,39.1,39.1,38.97,39.04,96376.99797905568,36.2499,36.2499,36.1294,36.1943,96376.998
2016-09-30 13:00:00,39.04,39.1,39.0,39.1,13356.604813521952,36.1943,36.2499,36.1572,36.2499,13356.6048
2016-09-30 13:10:00,39.1,39.14,39.06,39.13,34067.60977402168,36.2499,36.287,36.2128,36.2777,34067.6098
2016-09-30 13:20:00,39.13,39.19,39.12,39.16,25899.32022781554,36.2777,36.3333,36.2684,36.3055,25899.3202
2016-09-30 13:30:00,39.15,39.3,39.13,39.27,56033.43744258681,36.2963,36.4353,36.2777,36.4075,56033.4374
2016-09-30 13:40:00,39.27,39.3,39.24,39.29,34598.56696674628,36.4075,36.4353,36.3797,36.426,34598.567
2016-09-30 13:50:00,39.3,39.38,39.3,39.37,30128.6055484108,36.4353,36.5095,36.4353,36.5002,30128.6055
2016-09-30 14:00:00,39.37,39.45,39.35,39.45,80192.9083226162,36.5002,36.5744,36.4817,36.5744,80192.9083
2016-09-30 14:10:00,39.45,39.49,39.31,39.45,109672.97446261252,36.5744,36.6115,36.4446,36.5744,109672.9745
2016-09-30 14:20:00,39.45,39.53,39.45,39.45,40442.77053095719,36.5744,36.6486,36.5744,36.5744,40442.7705
2016-09-30 14:30:00,39.46,39.56,39.45,39.56,44056.58644130075,36.5837,36.6764,36.5744,36.6764,44056.5864
2016-09-30 14:40:00,39.57,39.59,39.51,39.54,48559.61785779901,36.6856,36.7042,36.63,36.6578,48559.6179
2016-09-30 14:50:00,39.54,39.55,39.43,39.46,38195.84787800845,36.6578,36.6671,36.5558,36.5837,38195.8479
2016-09-30 15:00:00,39.48,39.63,39.47,39.63,52142.20099209994,36.6022,36.7413,36.5929,36.7413,52142.201
2016-09-30 15:10:00,39.63,39.67,39.58,39.63,84607.75307734705,36.7413,36.7783,36.6949,36.7413,84607.7531
2016-09-30 15:20:00,39.63,39.73,39.61,39.65,119695.02112805436,36.7413,36.834,36.7227,36.7598,119695.0211
2016-09-30 15:30:00,39.65,39.65,39.54,39.57,101908.87378284034,36.7598,36.7598,36.6578,36.6856,101908.8738
2016-09-30 15:40:00,39.56,39.66,39.55,39.59,152373.6909792394,36.6764,36.7691,36.6671,36.7042,152373.691
2016-09-30 15:50:00,39.59,39.6,39.53,39.54,361839.0593422744,36.7042,36.7134,36.6486,36.6578,361839.0593
2016-10-03 09:30:00,39.67,39.85,39.46,39.85,68366.7095351828,36.7783,36.9452,36.5837,36.9452,68366.7095
2016-10-03 09:40:00,39.85,39.9,39.7,39.77,86799.55906669116,36.9452,36.9916,36.8062,36.8711,86799.5591
2016-10-03 09:50:00,39.77,39.78,39.5,39.52,40130.44277053096,36.8711,36.8803,36.6207,36.6393,40130.4428
2016-10-03 10:00:00,39.53,39.7,39.52,39.59,51006.79772184457,36.6486,36.8062,36.6393,36.7042,51006.7977
2016-10-03 10:10:00,39.58,39.76,39.55,39.74,89226.52948741503,36.6949,36.8618,36.6671,36.8432,89226.5295
2016-10-03 10:20:00,39.79,39.85,39.7,39.74,28157.26621348521,36.8896,36.9452,36.8062,36.8432,28157.2662
2016-10-03 10:30:00,39.75,39.77,39.68,39.71,26823.44295425317,36.8525,36.8711,36.7876,36.8154,26823.443
2016-10-03 10:40:00,39.7,39.78,39.7,39.76,34176.00587911078,36.8062,36.8803,36.8062,36.8618,34176.0059
2016-10-03 10:50:00,39.76,39.77,39.68,39.73,25728.45857064119,36.8618,36.8711,36.7876,36.834,25728.4586
2016-10-03 11:00:00,39.71,39.77,39.71,39.74,34945.801947455446,36.8154,36.8711,36.8154,36.8432,34945.8019
2016-10-03 11:10:00,39.73,39.77,39.67,39.77,21355.86992467389,36.834,36.8711,36.7783,36.8711,21355.8699
2016-10-03 11:20:00,39.76,39.8,39.67,39.67,20924.122726437625,36.8618,36.8989,36.7783,36.7783,20924.1227
2016-10-03 11:30:00,39.67,39.71,39.64,39.71,17505.052360830425,36.7783,36.8154,36.7505,36.8154,17505.0524
2016-10-03 11:40:00,39.71,39.89,39.71,39.76,51072.93771817013,36.8154,36.9823,36.8154,36.8618,51072.9377
2016-10-03 11:50:00,39.73,39.77,39.68,39.69,13595.443689142016,36.834,36.8711,36.7876,36.7969,13595.4437
2016-10-03 12:00:00,39.69,39.78,39.69,39.78,9002.3883887562,36.7969,36.8803,36.7969,36.8803,9002.3884
2016-10-03 12:10:00,39.79,39.79,39.71,39.76,14205.401433033254,36.8896,36.8896,36.8154,36.8618,14205.4014
2016-10-03 12:20:00,39.75,39.85,39.75,39.82,55147.89638067242,36.8525,36.9452,36.8525,36.9174,55147.8964
2016-10-03 12:30:00,39.8,39.86,39.77,39.83,14176.005879110784,36.8989,36.9545,36.8711,36.9267,14176.0059
2016-10-03 12:40:00,39.83,39.9,39.83,39.89,15276.501929083226,36.9267,36.9916,36.9267,36.9823,15276.5019
2016-10-03 12:50:00,39.89,40.04,39.89,40.04,43068.160940657726,36.9823,37.1214,36.9823,37.1214,43068.1609
2016-10-03 13:00:00,40.05,40.05,40.02,40.04,133424.58203196767,37.1306,37.1306,37.1028,37.1214,133424.582
2016-10-03 13:10:00,40.04,40.14,40.02,40.11,56400.88186661768,37.1214,37.2141,37.1028,37.1863,56400.8819
2016-10-03 13:20:00,40.14,40.15,40.03,40.06,24253.169208157266,37.2141,37.2234,37.1121,37.1399,24253.1692
2016-10-03 13:30:00,40.06,40.12,40.05,40.08,19672.97446261253,37.1399,37.1955,37.1306,37.1585,19672.9745
2016-10-03 13:40:00,40.09,40.14,40.07,40.14,14319.30920448282,37.1677,37.2141,37.1492,37.2141,14319.3092
2016-10-03 13:50:00,40.16,40.28,40.13,40.28,25195.66415579644,37.2326,37.3439,37.2048,37.3439,25195.6642
2016-10-03 14:00:00,40.27,40.27,40.21,40.27,20745.912180782656,37.3346,37.3346,37.279,37.3346,20745.9122
2016-10-03 14:10:00,40.26,40.3,40.25,40.28,21320.96270439096,37.3253,37.3624,37.3161,37.3439,21320.9627
2016-10-03 14:20:00,40.29,40.31,40.23,40.27,19362.48392430645,37.3532,37.3717,37.2975,37.3346,19362.4839
2016-10-03 14:30:00,40.26,40.34,40.23,40.33,83946.35311409149,37.3253,37.3995,37.2975,37.3902,83946.3531
2016-10-03 14:40:00,40.32,40.32,40.22,40.26,20913.0993937167,37.381,37.381,37.2883,37.3253,20913.0994
2016-10-03 14:50:00,40.26,40.31,40.22,40.27,27964.357890869007,37.3253,37.3717,37.2883,37.3346,27964.3579
2016-10-03 15:00:00,40.27,40.31,40.22,40.29,35983.83244534264,37.3346,37.3717,37.2883,37.3532,35983.8324
2016-10-03 15:10:00,40.29,40.3,40.18,40.22,52858.71761896013,37.3532,37.3624,37.2512,37.2883,52858.7176
2016-10-03 15:20:00,40.22,40.22,40.14,40.15,67194.56182252434,37.2883,37.2883,37.2141,37.2234,67194.5618
2016-10-03 15:30:00,40.15,40.2,40.06,40.13,143718.53757119234,37.2234,37.2697,37.1399,37.2048,143718.5376
2016-10-03 15:40:00,40.13,40.17,40.11,40.14,102669.48374058424,37.2048,37.2419,37.1863,37.2141,102669.4837
2016-10-03 15:50:00,40.14,40.15,40.06,40.09,181855.59434135587,37.2141,37.2234,37.1399,37.1677,181855.5943
2016-10-04 09:30:00,40.12,40.25,39.75,39.91,31725.15157082492,37.1955,37.3161,36.8525,37.0009,31725.1516
2016-10-04 09:40:00,39.91,40.02,39.79,39.89,56680.13962888113,37.0009,37.1028,36.8896,36.9823,56680.1396
2016-10-04 09:50:00,39.86,39.94,39.67,39.67,37909.24122726438,36.9545,37.0287,36.7783,36.7783,37909.2412
2016-10-04 10:00:00,39.71,39.86,39.7,39.78,25517.178026823443,36.8154,36.9545,36.8062,36.8803,25517.178
2016-10-04 10:10:00,39.77,39.84,39.72,39.8,19853.02223038765,36.8711,36.936,36.8247,36.8989,19853.0222
2016-10-04 10:20:00,39.81,39.84,39.74,39.82,18568.803968399778,36.9081,36.936,36.8432,36.9174,18568.804
2016-10-04 10:30:00,39.82,39.91,39.8,39.89,11135.403270255374,36.9174,37.0009,36.8989,36.9823,11135.4033
2016-10-04 10:40:00,39.88,39.89,39.73,39.73,16060.995774389125,36.973,36.9823,36.834,36.834,16060.9958
2016-10-04 10:50:00,39.75,39.82,39.73,39.76,13790.189233878376,36.8525,36.9174,36.834,36.8618,13790.1892
2016-10-04 11:00:00,39.76,39.82,39.72,39.8,17832.077898217893,36.8618,36.9174,36.8247,36.8989,17832.0779
2016-10-04 11:10:00,39.79,39.81,39.68,39.7,16871.21072937718,36.8896,36.9081,36.7876,36.8062,16871.2107
2016-10-04 11:20:00,39.69,39.82,39.65,39.8,13648.723130626491,36.7969,36.9174,36.7598,36.8989,13648.7231
2016-10-04 11:30:00,39.81,39.86,39.76,39.78,19290.832261620428,36.9081,36.9545,36.8618,36.8803,19290.8323
2016-10-04 11:40:00,39.75,39.83,39.74,39.83,9579.27613448466,36.8525,36.9267,36.8432,36.9267,9579.2761
2016-10-04 11:50:00,39.83,39.86,39.73,39.78,14763.916957560168,36.9267,36.9545,36.834,36.8803,14763.917
2016-10-04 12:00:00,39.76,39.86,39.76,39.82,13815.910343560536,36.8618,36.9545,36.8618,36.9174,13815.9103
2016-10-04 12:10:00,39.8,39.91,39.8,39.86,14056.586441300751,36.8989,37.0009,36.8989,36.9545,14056.5864
2016-10-04 12:20:00,39.87,39.89,39.82,39.86,15037.663053463164,36.9638,36.9823,36.9174,36.9545,15037.6631
2016-10-04 12:30:00,39.85,39.92,39.82,39.9,10106.558882968951,36.9452,37.0101,36.9174,36.9916,10106.5589
2016-10-04 12:40:00,39.91,39.96,39.86,39.86,18137.056770163512,37.0009,37.0472,36.9545,36.9545,18137.0568
2016-10-04 12:50:00,39.89,39.91,39.82,39.82,13773.654234796986,36.9823,37.0009,36.9174,36.9174,13773.6542
2016-10-04 13:00:00,39.81,39.82,39.7,39.71,27995.59066691163,36.9081,36.9174,36.8062,36.8154,27995.5907
2016-10-04 13:10:00,39.71,39.76,39.66,39.67,25436.34025353665,36.8154,36.8618,36.7691,36.7783,25436.3403
2016-10-04 13:20:00,39.67,39.67,39.47,39.49,41627.77879845673,36.7783,36.7783,36.5929,36.6115,41627.7788
2016-10-04 13:30:00,39.48,39.54,39.47,39.48,77391.14458938086,36.6022,36.6578,36.5929,36.6022,77391.1446
2016-10-04 13:40:00,39.47,39.52,39.39,39.47,152915.6715046849,36.5929,36.6393,36.5188,36.5929,152915.6715
2016-10-04 13:50:00,39.49,39.49,39.36,39.37,34291.7508726805,36.6115,36.6115,36.4909,36.5002,34291.7509
2016-10-04 14:00:00,39.37,39.42,39.35,39.39,35956.27411354033,36.5002,36.5466,36.4817,36.5188,35956.2741
2016-10-04 14:10:00,39.39,39.4,39.35,39.37,26880.39683997795,36.5188,36.528,36.4817,36.5002,26880.3968
2016-10-04 14:20:00,39.37,39.43,39.35,39.39,30771.63329046481,36.5002,36.5558,36.4817,36.5188,30771.6333
2016-10-04 14:30:00,39.39,39.46,39.35,39.43,31297.078816828955,36.5188,36.5837,36.4817,36.5558,31297.0788
2016-10-04 14:40:00,39.42,39.43,39.3,39.34,46116.11243799376,36.5466,36.5558,36.4353,36.4724,46116.1124
2016-10-04 14:50:00,39.32,39.36,39.29,39.35,42033.80488701084,36.4539,36.4909,36.426,36.4817,42033.8049
2016-10-04 15:00:00,39.33,39.44,39.33,39.43,28936.248392430643,36.4631,36.5651,36.4631,36.5558,28936.2484
2016-10-04 15:10:00,39.43,39.46,39.42,39.43,45737.64468124196,36.5558,36.5837,36.5466,36.5558,45737.6447
2016-10-04 15:20:00,39.45,39.48,39.42,39.45,59443.32169759324,36.5744,36.6022,36.5466,36.5744,59443.3217
2016-10-04 15:30:00,39.46,39.47,39.42,39.43,87023.70016534999,36.5837,36.5929,36.5466,36.5558,87023.7002
2016-10-04 15:40:00,39.43,39.46,39.4,39.41,66327.3929818115,36.5558,36.5837,36.528,36.5373,66327.393
2016-10-04 15:50:00,39.4,39.42,39.36,39.42,126097.7402167922,36.528,36.5466,36.4909,36.5466,126097.7402
2016-10-05 09:30:00,39.6,39.78,39.34,39.6,62110.96821605732,36.7134,36.8803,36.4724,36.7134,62110.9682
2016-10-05 09:40:00,39.63,39.71,39.54,39.54,50593.422744809846,36.7413,36.8154,36.6578,36.6578,50593.4227
2016-10-05 09:50:00,39.48,39.56,39.37,39.56,46608.48796619511,36.6022,36.6764,36.5002,36.6764,46608.488
2016-10-05 10:00:00,39.57,39.59,39.32,39.39,44872.31306264927,36.6856,36.7042,36.4539,36.5188,44872.3131
2016-10-05 10:10:00,39.41,39.47,39.37,39.43,67607.93679955906,36.5373,36.5929,36.5002,36.5558,67607.9368
2016-10-05 10:20:00,39.4,39.46,39.33,39.39,69810.7661216241,36.528,36.5837,36.4631,36.5188,69810.7661
2016-10-05 10:30:00,39.37,39.54,39.24,39.5,95002.75583318024,36.5002,36.6578,36.3797,36.6207,95002.7558
2016-10-05 10:40:00,39.53,39.54,39.43,39.43,28947.27172515157,36.6486,36.6578,36.5558,36.5558,28947.2717
2016-10-05 10:50:00,39.45,39.53,39.44,39.47,48572.478412640085,36.5744,36.6486,36.5651,36.5929,48572.4784
2016-10-05 11:00:00,39.47,39.53,39.46,39.51,45440.01469777696,36.5929,36.6486,36.5837,36.63,45440.0147
2016-10-05 11:10:00,39.52,39.59,39.45,39.48,32864.229285320594,36.6393,36.7042,36.5744,36.6022,32864.2293
2016-10-05 11:20:00,39.48,39.48,39.36,39.41,19841.998897666726,36.6022,36.6022,36.4909,36.5373,19841.9989
2016-10-05 11:30:00,39.41,39.47,39.37,39.45,20040.418886643394,36.5373,36.5929,36.5002,36.5744,20040.4189
2016-10-05 11:40:00,39.46,39.54,39.44,39.48,15144.221936432114,36.5837,36.6578,36.5651,36.6022,15144.2219
2016-10-05 11:50:00,39.47,39.49,39.43,39.48,20778.98217894544,36.5929,36.6115,36.5558,36.6022,20778.9822
2016-10-05 12:00:00,39.49,39.53,39.45,39.47,15842.366342090758,36.6115,36.6486,36.5744,36.5929,15842.3663
2016-10-05 12:10:00,39.47,39.53,39.46,39.49,15735.807459121806,36.5929,36.6486,36.5837,36.6115,15735.8075
2016-10-05 12:20:00,39.49,39.55,39.48,39.52,7078.81682895462,36.6115,36.6671,36.6022,36.6393,7078.8168
2016-10-05 12:30:00,39.53,39.54,39.47,39.51,12281.829873231673,36.6486,36.6578,36.5929,36.63,12281.8299
2016-10-05 12:40:00,39.52,39.55,39.5,39.5,8190.336211647988,36.6393,36.6671,36.6207,36.6207,8190.3362
2016-10-05 12:50:00,39.51,39.52,39.48,39.51,9832.812787065955,36.63,36.6393,36.6022,36.63,9832.8128
2016-10-05 13:00:00,39.51,39.58,39.5,39.54,18934.41117031049,36.63,36.6949,36.6207,36.6578,18934.4112
2016-10-05 13:10:00,39.54,39.54,39.46,39.49,23567.885357339703,36.6578,36.6578,36.5837,36.6115,23567.8854
2016-10-05 13:20:00,39.5,39.51,39.45,39.51,25627.4113540327,36.6207,36.63,36.5744,36.63,25627.4114
2016-10-05 13:30:00,39.52,39.52,39.46,39.46,10486.863861840897,36.6393,36.6393,36.5837,36.5837,10486.8639
2016-10-05 13:40:00,39.46,39.52,39.45,39.5,17290.09737277237,36.5837,36.6393,36.5744,36.6207,17290.0974
2016-10-05 13:50:00,39.51,39.52,39.45,39.45,36336.57909241227,36.63,36.6393,36.5744,36.5744,36336.5791
2016-10-05 14:00:00,39.47,39.56,39.46,39.56,30712.84218261988,36.5929,36.6764,36.5837,36.6764,30712.8422
2016-10-05 14:10:00,39.56,39.64,39.53,39.62,55206.68748851736,36.6764,36.7505,36.6486,36.732,55206.6875
2016-10-05 14:20:00,39.63,39.67,39.58,39.59,20995.77438912365,36.7413,36.7783,36.6949,36.7042,20995.7744
2016-10-05 14:30:00,39.57,39.69,39.57,39.68,26360.46297997428,36.6856,36.7969,36.6856,36.7876,26360.463
2016-10-05 14:40:00,39.69,39.72,39.68,39.7,24394.635311409147,36.7969,36.8247,36.7876,36.8062,24394.6353
2016-10-05 14:50:00,39.7,39.73,39.67,39.73,26658.09296343928,36.8062,36.834,36.7783,36.834,26658.093
2016-10-05 15:00:00,39.73,39.74,39.7,39.72,25289.362483924306,36.834,36.8432,36.8062,36.8247,25289.3625
2016-10-05 15:10:00,39.72,39.73,39.69,39.7,50347.23498070917,36.8247,36.834,36.7969,36.8062,50347.235
2016-10-05 15:20:00,39.7,39.7,39.63,39.69,60205.76887745728,36.8062,36.8062,36.7413,36.7969,60205.7689
2016-10-05 15:30:00,39.69,39.73,39.65,39.67,82465.55208524711,36.7969,36.834,36.7598,36.7783,82465.5521
2016-10-05 15:40:00,39.66,39.7,39.65,39.69,87653.86735256293,36.7691,36.8062,36.7598,36.7969,87653.8674
2016-10-05 15:50:00,39.7,39.73,39.66,39.67,188645.96729744624,36.8062,36.834,36.7691,36.7783,188645.9673
2016-10-06 09:30:00,39.87,40.21,39.83,40.11,35669.66746279625,36.9638,37.279,36.9267,37.1863,35669.6675
2016-10-06 09:40:00,40.05,40.21,39.99,40.09,13369.465368363037,37.1306,37.279,37.075,37.1677,13369.4654
2016-10-06 09:50:00,40.08,40.08,40.01,40.03,11172.14771265846,37.1585,37.1585,37.0936,37.1121,11172.1477
2016-10-06 10:00:00,40.01,40.05,39.92,39.97,29983.46500091861,37.0936,37.1306,37.0101,37.0565,29983.465
2016-10-06 10:10:00,39.97,40.0,39.72,39.88,30093.69832812787,37.0565,37.0843,36.8247,36.973,30093.6983
2016-10-06 10:20:00,39.88,39.9,39.68,39.71,23194.929266948373,36.973,36.9916,36.7876,36.8154,23194.9293
2016-10-06 10:30:00,39.71,39.71,39.51,39.58,40565.86441300753,36.8154,36.8154,36.63,36.6949,40565.8644
2016-10-06 10:40:00,39.6,39.7,39.6,39.66,15221.385265478595,36.7134,36.8062,36.7134,36.7691,15221.3853
2016-10-06 10:50:00,39.66,39.66,39.53,39.64,29766.6727907404,36.7691,36.7691,36.6486,36.7505,29766.6728
2016-10-06 11:00:00,39.63,39.79,39.63,39.76,47688.774572845854,36.7413,36.8896,36.7413,36.8618,47688.7746
2016-10-06 11:10:00,39.73,39.86,39.7,39.86,19292.669483740585,36.834,36.9545,36.8062,36.9545,19292.6695
2016-10-06 11:20:00,39.87,40.0,39.87,39.98,19505.787249678484,36.9638,37.0843,36.9638,37.0658,19505.7872
2016-10-06 11:30:00,39.96,40.01,39.95,40.01,21067.426051809663,37.0472,37.0936,37.0379,37.0936,21067.4261
2016-10-06 11:40:00,40.0,40.09,40.0,40.09,39459.85669667463,37.0843,37.1677,37.0843,37.1677,39459.8567
2016-10-06 11:50:00,40.1,40.15,40.09,40.1,29265.11115193827,37.177,37.2234,37.1677,37.177,29265.1112
2016-10-06 12:00:00,40.1,40.14,40.03,40.07,22460.04041888664,37.177,37.2141,37.1121,37.1492,22460.0404
2016-10-06 12:10:00,40.06,40.06,39.9,39.9,5744.993569722579,37.1399,37.1399,36.9916,36.9916,5744.9936
2016-10-06 12:20:00,39.91,39.91,39.83,39.86,8745.177291934595,37.0009,37.0009,36.9267,36.9545,8745.1773
2016-10-06 12:30:00,39.86,39.88,39.82,39.83,22911.99706044461,36.9545,36.973,36.9174,36.9267,22911.9971
2016-10-06 12:40:00,39.82,39.82,39.78,39.8,5327.944148447547,36.9174,36.9174,36.8803,36.8989,5327.9441
2016-10-06 12:50:00,39.82,39.83,39.77,39.77,11987.87433400698,36.9174,36.9267,36.8711,36.8711,11987.8743
2016-10-06 13:00:00,39.76,39.8,39.76,39.78,14578.357523424582,36.8618,36.8989,36.8618,36.8803,14578.3575
2016-10-06 13:10:00,39.78,39.79,39.73,39.77,8627.595076244717,36.8803,36.8896,36.834,36.8711,8627.5951
2016-10-06 13:20:00,39.75,39.78,39.75,39.77,12726.43762630902,36.8525,36.8803,36.8525,36.8711,12726.4376
2016-10-06 13:30:00,39.78,39.79,39.75,39.75,26024.25133198604,36.8803,36.8896,36.8525,36.8525,26024.2513
2016-10-06 13:40:00,39.76,39.76,39.71,39.74,10429.909976116112,36.8618,36.8618,36.8154,36.8432,10429.91
2016-10-06 13:50:00,39.75,39.75,39.73,39.74,7479.331251148264,36.8525,36.8525,36.834,36.8432,7479.3313
2016-10-06 14:00:00,39.74,39.79,39.73,39.77,18311.592871578174,36.8432,36.8896,36.834,36.8711,18311.5929
2016-10-06 14:10:00,39.77,39.77,39.71,39.71,10692.63273929818,36.8711,36.8711,36.8154,36.8154,10692.6327
2016-10-06 14:20:00,39.73,39.74,39.69,39.71,5541.061914385449,36.834,36.8432,36.7969,36.8154,5541.0619
2016-10-06 14:30:00,39.71,39.73,39.68,39.68,26261.252985485942,36.8154,36.834,36.7876,36.7876,26261.253
2016-10-06 14:40:00,39.69,39.7,39.64,39.64,12307.550982913834,36.7969,36.8062,36.7505,36.7505,12307.551
2016-10-06 14:50:00,39.64,39.66,39.6,39.6,15564.945801947457,36.7505,36.7691,36.7134,36.7134,15564.9458
2016-10-06 15:00:00,39.6,39.64,39.58,39.64,21317.28826015065,36.7134,36.7505,36.6949,36.7505,21317.2883
2016-10-06 15:10:00,39.64,39.69,39.63,39.66,27363.58625757854,36.7505,36.7969,36.7413,36.7691,27363.5863
2016-10-06 15:20:00,39.66,39.68,39.66,39.67,18188.49898952784,36.7691,36.7876,36.7691,36.7783,18188.499
2016-10-06 15:30:00,39.68,39.75,39.66,39.72,59702.370016535,36.7876,36.8525,36.7691,36.8247,59702.37
2016-10-06 15:40:00,39.72,39.73,39.67,39.68,86659.93018555944,36.8247,36.834,36.7783,36.7876,86659.9302
2016-10-06 15:50:00,39.68,39.71,39.63,39.66,199612.34613264745,36.7876,36.8154,36.7413,36.7691,199612.3461
2016-10-07 09:30:00,39.83,39.96,39.71,39.82,47339.70237001653,36.9267,37.0472,36.8154,36.9174,47339.7024
2016-10-07 09:40:00,39.77,39.84,39.64,39.64,18188.49898952784,36.8711,36.936,36.7505,36.7505,18188.499
2016-10-07 09:50:00,39.64,39.74,39.59,39.64,20472.16608487966,36.7505,36.8432,36.7042,36.7505,20472.1661
2016-10-07 10:00:00,39.68,39.71,39.6,39.68,80284.76942862391,36.7876,36.8154,36.7134,36.7876,80284.7694
2016-10-07 10:10:00,39.68,39.71,39.63,39.64,57312.14403821422,36.7876,36.8154,36.7413,36.7505,57312.144
2016-10-07 10:20:00,39.65,39.65,39.6,39.63,22533.529303692816,36.7598,36.7598,36.7134,36.7413,22533.5293
2016-10-07 10:30:00,39.63,39.66,39.54,39.59,30905.750505236083,36.7413,36.7691,36.6578,36.7042,30905.7505
2016-10-07 10:40:00,39.59,39.62,39.51,39.51,29955.90666911629,36.7042,36.732,36.63,36.63,29955.9067
2016-10-07 10:50:00,39.53,39.57,39.46,39.51,46468.859085063385,36.6486,36.6856,36.5837,36.63,46468.8591
2016-10-07 11:00:00,39.51,39.61,39.48,39.59,27527.09902627228,36.63,36.7227,36.6022,36.7042,27527.099
2016-10-07 11:10:00,39.59,39.64,39.53,39.54,34602.241410986586,36.7042,36.7505,36.6486,36.6578,34602.2414
2016-10-07 11:20:00,39.54,39.68,39.46,39.66,69858.53389674811,36.6578,36.7876,36.5837,36.7691,69858.5339
2016-10-07 11:30:00,39.65,39.67,39.52,39.61,75671.5046849164,36.7598,36.7783,36.6393,36.7227,75671.5047
2016-10-07 11:40:00,39.63,39.68,39.59,39.68,36549.69685835017,36.7413,36.7876,36.7042,36.7876,36549.6969
2016-10-07 11:50:00,39.68,39.68,39.52,39.54,58489.80341723314,36.7876,36.7876,36.6393,36.6578,58489.8034
2016-10-07 12:00:00,39.5,39.63,39.47,39.52,44306.44864964174,36.6207,36.7413,36.5929,36.6393,44306.4486
2016-10-07 12:10:00,39.51,39.53,39.46,39.48,26099.577438912365,36.63,36.6486,36.5837,36.6022,26099.5774
2016-10-07 12:20:00,39.48,39.51,39.41,39.49,83764.46812419621,36.6022,36.63,36.5373,36.6115,83764.4681
2016-10-07 12:30:00,39.49,39.52,39.46,39.48,29217.343376814257,36.6115,36.6393,36.5837,36.6022,29217.3434
2016-10-07 12:40:00,39.49,39.51,39.46,39.47,32702.55373874701,36.6115,36.63,36.5837,36.5929,32702.5537
2016-10-07 12:50:00,39.48,39.49,39.43,39.47,27764.100679772186,36.6022,36.6115,36.5558,36.5929,27764.1007
2016-10-07 13:00:00,39.46,39.52,39.4,39.47,28862.759507624472,36.5837,36.6393,36.528,36.5929,28862.7595
2016-10-07 13:10:00,39.48,39.51,39.46,39.47,18754.363402535368,36.6022,36.63,36.5837,36.5929,18754.3634
2016-10-07 13:20:00,39.47,39.57,39.44,39.57,23512.76869373508,36.5929,36.6856,36.5651,36.6856,23512.7687
2016-10-07 13:30:00,39.57,39.76,39.57,39.72,60508.91052728274,36.6856,36.8618,36.6856,36.8247,60508.9105
2016-10-07 13:40:00,39.72,39.79,39.72,39.78,31142.75215873599,36.8247,36.8896,36.8247,36.8803,31142.7522
2016-10-07 13:50:00,39.79,39.8,39.74,39.79,32302.03931655337,36.8896,36.8989,36.8432,36.8896,32302.0393
2016-10-07 14:00:00,39.8,39.82,39.69,39.7,22766.85651295241,36.8989,36.9174,36.7969,36.8062,22766.8565
2016-10-07 14:10:00,39.71,39.85,39.71,39.78,14881.499173250046,36.8154,36.9452,36.8154,36.8803,14881.4992
2016-10-07 14:20:00,39.79,39.79,39.65,39.65,44808.01028844388,36.8896,36.8896,36.7598,36.7598,44808.0103
2016-10-07 14:30:00,39.67,39.77,39.67,39.73,19766.6727907404,36.7783,36.8711,36.7783,36.834,19766.6728
2016-10-07 14:40:00,39.73,39.76,39.68,39.7,22783.3915120338,36.834,36.8618,36.7876,36.8062,22783.3915
2016-10-07 14:50:00,39.7,39.78,39.7,39.72,22042.99099761161,36.8062,36.8803,36.8062,36.8247,22042.991
2016-10-07 15:00:00,39.72,39.77,39.66,39.67,27900.055116663603,36.8247,36.8711,36.7691,36.7783,27900.0551
2016-10-07 15:10:00,39.67,39.69,39.59,39.6,41449.56825280176,36.7783,36.7969,36.7042,36.7134,41449.5683
2016-10-07 15:20:00,39.6,39.64,39.57,39.57,33137.97538122359,36.7134,36.7505,36.6856,36.6856,33137.9754
2016-10-07 15:30:00,39.57,39.59,39.49,39.49,71783.94267866985,36.6856,36.7042,36.6115,36.6115,71783.9427
2016-10-07 15:40:00,39.48,39.49,39.39,39.41,103604.6297997428,36.6022,36.6115,36.5188,36.5373,103604.6298
2016-10-07 15:50:00,39.41,39.47,39.36,39.38,214108.02866066503,36.5373,36.5929,36.4909,36.5095,214108.0287
2016-10-10 09:30:00,39.64,39.92,39.64,39.78,67984.5673341907,36.7505,37.0101,36.7505,36.8803,67984.5673
2016-10-10 09:40:00,39.79,39.82,39.65,39.73,40170.86165717435,36.8896,36.9174,36.7598,36.834,40170.8617
2016-10-10 09:50:00,39.74,39.79,39.7,39.74,37615.28568803968,36.8432,36.8896,36.8062,36.8432,37615.2857
2016-10-10 10:00:00,39.78,39.86,39.73,39.77,42121.99154877825,36.8803,36.9545,36.834,36.8711,42121.9915
2016-10-10 10:10:00,39.79,40.06,39.77,39.98,31677.3837957009,36.8896,37.1399,36.8711,37.0658,31677.3838
2016-10-10 10:20:00,39.98,40.04,39.94,39.94,29970.60444607753,37.0658,37.1214,37.0287,37.0287,29970.6044
2016-10-10 10:30:00,39.97,40.06,39.9,39.97,52114.64266029763,37.0565,37.1399,36.9916,37.0565,52114.6427
2016-10-10 10:40:00,39.98,40.02,39.92,39.97,13555.02480249862,37.0658,37.1028,37.0101,37.0565,13555.0248
2016-10-10 10:50:00,39.98,40.0,39.88,39.91,17238.655153408046,37.0658,37.0843,36.973,37.0009,17238.6552
2016-10-10 11:00:00,39.91,39.92,39.83,39.91,20620.981076612163,37.0009,37.0101,36.9267,37.0009,20620.9811
2016-10-10 11:10:00,39.91,39.97,39.88,39.96,22820.13595443689,37.0009,37.0565,36.973,37.0472,22820.136
2016-10-10 11:20:00,39.94,39.99,39.94,39.97,10474.003306999815,37.0287,37.075,37.0287,37.0565,10474.0033
2016-10-10 11:30:00,39.98,40.0,39.85,39.86,18159.103435605364,37.0658,37.0843,36.9452,36.9545,18159.1034
2016-10-10 11:40:00,39.87,39.9,39.79,39.9,17181.701267683264,36.9638,36.9916,36.8896,36.9916,17181.7013
2016-10-10 11:50:00,39.93,39.95,39.9,39.93,33266.580929634394,37.0194,37.0379,36.9916,37.0194,33266.5809
2016-10-10 12:00:00,39.93,39.96,39.9,39.93,16419.254087819216,37.0194,37.0472,36.9916,37.0194,16419.2541
2016-10-10 12:10:00,39.93,39.96,39.89,39.91,60413.37497703472,37.0194,37.0472,36.9823,37.0009,60413.375
2016-10-10 12:20:00,39.91,39.91,39.81,39.82,20288.443872864227,37.0009,37.0009,36.9081,36.9174,20288.4439
2016-10-10 12:30:00,39.83,39.83,39.74,39.79,8381.407312144038,36.9267,36.9267,36.8432,36.8896,8381.4073
2016-10-10 12:40:00,39.8,39.8,39.74,39.79,12375.528201359544,36.8989,36.8989,36.8432,36.8896,12375.5282
2016-10-10 12:50:00,39.8,39.83,39.77,39.78,24582.03196766489,36.8989,36.9267,36.8711,36.8803,24582.032
2016-10-10 13:00:00,39.8,39.83,39.78,39.81,12131.177659379018,36.8989,36.9267,36.8803,36.9081,12131.1777
2016-10-10 13:10:00,39.82,39.88,39.82,39.84,11146.4266029763,36.9174,36.973,36.9174,36.936,11146.4266
2016-10-10 13:20:00,39.84,39.85,39.79,39.79,11692.081572662137,36.936,36.9452,36.8896,36.8896,11692.0816
2016-10-10 13:30:00,39.79,39.8,39.73,39.75,29127.319492926694,36.8896,36.8989,36.834,36.8525,29127.3195
2016-10-10 13:40:00,39.74,39.74,39.65,39.65,18498.98952783392,36.8432,36.8432,36.7598,36.7598,18498.9895
2016-10-10 13:50:00,39.65,39.66,39.62,39.63,31436.707697960683,36.7598,36.7691,36.732,36.7413,31436.7077
2016-10-10 14:00:00,39.64,39.64,39.57,39.57,45324.26970420724,36.7505,36.7505,36.6856,36.6856,45324.2697
2016-10-10 14:10:00,39.57,39.6,39.56,39.58,37784.31012309388,36.6856,36.7134,36.6764,36.6949,37784.3101
2016-10-10 14:20:00,39.58,39.61,39.54,39.57,31148.26382509645,36.6949,36.7227,36.6578,36.6856,31148.2638
2016-10-10 14:30:00,39.57,39.6,39.55,39.6,34341.35586992467,36.6856,36.7134,36.6671,36.7134,34341.3559
2016-10-10 14:40:00,39.61,39.68,39.6,39.64,22076.060995774387,36.7227,36.7876,36.7134,36.7505,22076.061
2016-10-10 14:50:00,39.64,39.65,39.58,39.59,26606.65074407496,36.7505,36.7598,36.6949,36.7042,26606.6507
2016-10-10 15:00:00,39.59,39.67,39.59,39.66,31273.19492926695,36.7042,36.7783,36.7042,36.7691,31273.1949
2016-10-10 15:10:00,39.66,39.67,39.58,39.6,33446.62869740951,36.7691,36.7783,36.6949,36.7134,33446.6287
2016-10-10 15:20:00,39.6,39.64,39.59,39.63,47367.26070181885,36.7134,36.7505,36.7042,36.7413,47367.2607
2016-10-10 15:30:00,39.64,39.65,39.6,39.61,62551.901524894354,36.7505,36.7598,36.7134,36.7227,62551.9015
2016-10-10 15:40:00,39.61,39.66,39.6,39.63,127141.28238103988,36.7227,36.7691,36.7134,36.7413,127141.2824
2016-10-10 15:50:00,39.63,39.71,39.61,39.71,245601.69024435047,36.7413,36.8154,36.7227,36.8154,245601.6902
2016-10-11 09:30:00,39.46,39.66,39.41,39.45,26450.48686386184,36.5837,36.7691,36.5373,36.5744,26450.4869
2016-10-11 09:40:00,39.54,39.55,39.23,39.3,29435.97280911262,36.6578,36.6671,36.3704,36.4353,29435.9728
2016-10-11 09:50:00,39.29,39.31,39.17,39.23,18456.73341907037,36.426,36.4446,36.3148,36.3704,18456.7334
2016-10-11 10:00:00,39.22,39.22,39.1,39.19,28427.337865147896,36.3611,36.3611,36.2499,36.3333,28427.3379
2016-10-11 10:10:00,39.18,39.25,39.12,39.18,35798.27301120706,36.3241,36.389,36.2684,36.3241,35798.273
2016-10-11 10:20:00,39.18,39.31,39.18,39.18,80268.23442954253,36.3241,36.4446,36.3241,36.3241,80268.2344
2016-10-11 10:30:00,39.22,39.24,39.03,39.09,55316.92081572662,36.3611,36.3797,36.185,36.2406,55316.9208
2016-10-11 10:40:00,39.08,39.08,39.03,39.04,160887.37828403452,36.2314,36.2314,36.185,36.1943,160887.3783
2016-10-11 10:50:00,39.04,39.08,39.02,39.04,150530.9571927246,36.1943,36.2314,36.1757,36.1943,150530.9572
2016-10-11 11:00:00,39.05,39.06,38.93,38.93,29129.156715046847,36.2035,36.2128,36.0923,36.0923,29129.1567
2016-10-11 11:10:00,38.95,39.0,38.88,38.93,31012.309388205034,36.1108,36.1572,36.0459,36.0923,31012.3094
2016-10-11 11:20:00,38.94,38.96,38.74,38.76,26986.955722946903,36.1016,36.1201,35.9161,35.9347,26986.9557
2016-10-11 11:30:00,38.75,38.88,38.75,38.78,21629.616020576887,35.9254,36.0459,35.9254,35.9532,21629.616
2016-10-11 11:40:00,38.77,38.84,38.74,38.76,51758.22156898769,35.944,36.0088,35.9161,35.9347,51758.2216
2016-10-11 11:50:00,38.75,38.75,38.65,38.69,60903.91328311593,35.9254,35.9254,35.8327,35.8698,60903.9133
2016-10-11 12:00:00,38.7,38.73,38.66,38.66,42669.48374058423,35.8791,35.9069,35.842,35.842,42669.4837
2016-10-11 12:10:00,38.66,38.67,38.56,38.62,46158.3685467573,35.842,35.8512,35.7493,35.8049,46158.3685
2016-10-11 12:20:00,38.62,38.73,38.59,38.69,57652.03013044277,35.8049,35.9069,35.7771,35.8698,57652.0301
2016-10-11 12:30:00,38.69,38.79,38.69,38.77,16329.230203931656,35.8698,35.9625,35.8698,35.944,16329.2302
2016-10-11 12:40:00,38.76,38.78,38.69,38.7,8456.733419070366,35.9347,35.9532,35.8698,35.8791,8456.7334
2016-10-11 12:50:00,38.7,38.74,38.66,38.72,15491.456917141282,35.8791,35.9161,35.842,35.8976,15491.4569
2016-10-11 13:00:00,38.72,38.74,38.66,38.66,13812.235899320229,35.8976,35.9161,35.842,35.842,13812.2359
2016-10-11 13:10:00,38.66,38.66,38.59,38.62,9904.464449751977,35.842,35.842,35.7771,35.8049,9904.4644
2016-10-11 13:20:00,38.6,38.68,38.6,38.68,11897.850450119418,35.7863,35.8605,35.7863,35.8605,11897.8505
2016-10-11 13:30:00,38.69,38.71,38.63,38.63,18331.80231489987,35.8698,35.8883,35.8142,35.8142,18331.8023
2016-10-11 13:40:00,38.63,38.67,38.6,38.6,12946.90428072754,35.8142,35.8512,35.7863,35.7863,12946.9043
2016-10-11 13:50:00,38.62,38.63,38.54,38.54,12908.3226162043,35.8049,35.8142,35.7307,35.7307,12908.3226
2016-10-11 14:00:00,38.55,38.6,38.54,38.6,20793.679955906668,35.74,35.7863,35.7307,35.7863,20793.68
2016-10-11 14:10:00,38.59,38.61,38.45,38.46,27668.56512952416,35.7771,35.7956,35.6473,35.6565,27668.5651
2016-10-11 14:20:00,38.45,38.52,38.43,38.5,58217.894543450304,35.6473,35.7122,35.6287,35.6936,58217.8945
2016-10-11 14:30:00,38.5,38.53,38.46,38.51,36040.78633106742,35.6936,35.7214,35.6565,35.7029,36040.7863
2016-10-11 14:40:00,38.51,38.52,38.43,38.5,32265.294874150284,35.7029,35.7122,35.6287,35.6936,32265.2949
2016-10-11 14:50:00,38.5,38.56,38.48,38.55,62700.71651662686,35.6936,35.7493,35.6751,35.74,62700.7165
2016-10-11 15:00:00,38.55,38.57,38.53,38.55,44604.07863310674,35.74,35.7585,35.7214,35.74,44604.0786
2016-10-11 15:10:00,38.54,38.59,38.53,38.57,31192.35715598016,35.7307,35.7771,35.7214,35.7585,31192.3572
2016-10-11 15:20:00,38.58,38.65,38.57,38.6,50191.07110049605,35.7678,35.8327,35.7585,35.7863,50191.0711
2016-10-11 15:30:00,38.6,38.65,38.59,38.62,60584.23663420908,35.7863,35.8327,35.7771,35.8049,60584.2366
2016-10-11 15:40:00,38.63,38.71,38.59,38.69,111433.03325372036,35.8142,35.8883,35.7771,35.8698,111433.0333
2016-10-11 15:50:00,38.69,38.71,38.63,38.68,225981.99522322248,35.8698,35.8883,35.8142,35.8605,225981.9952
2016-10-12 09:30:00,38.54,38.54,38.27,38.33,15496.968583501744,35.7307,35.7307,35.4804,35.536,15496.9686
2016-10-12 09:40:00,38.38,38.43,38.19,38.28,19678.486128972992,35.5824,35.6287,35.4062,35.4897,19678.4861
2016-10-12 09:50:00,38.28,38.43,38.25,38.42,24247.6575417968,35.4897,35.6287,35.4619,35.6195,24247.6575
2016-10-12 10:00:00,38.43,38.47,38.34,38.39,51433.03325372037,35.6287,35.6658,35.5453,35.5916,51433.0333
2016-10-12 10:10:00,38.41,38.51,38.35,38.46,53172.88260150652,35.6102,35.7029,35.5546,35.6565,53172.8826
2016-10-12 10:20:00,38.48,38.69,38.42,38.63,26088.55410619144,35.6751,35.8698,35.6195,35.8142,26088.5541
2016-10-12 10:30:00,38.63,38.72,38.6,38.68,22930.36928164615,35.8142,35.8976,35.7863,35.8605,22930.3693
2016-10-12 10:40:00,38.67,38.67,38.53,38.53,9186.110600771632,35.8512,35.8512,35.7214,35.7214,9186.1106
2016-10-12 10:50:00,38.52,38.54,38.44,38.44,52327.76042623553,35.7122,35.7307,35.638,35.638,52327.7604
2016-10-12 11:00:00,38.42,38.46,38.34,38.46,21776.593790189232,35.6195,35.6565,35.5453,35.6565,21776.5938
2016-10-12 11:10:00,38.46,38.46,38.37,38.42,29876.90611794966,35.6565,35.6565,35.5731,35.6195,29876.9061
2016-10-12 11:20:00,38.43,38.44,38.33,38.37,35221.385265478595,35.6287,35.638,35.536,35.5731,35221.3853
2016-10-12 11:30:00,38.36,38.41,38.32,38.34,22943.22983648723,35.5638,35.6102,35.5268,35.5453,22943.2298
2016-10-12 11:40:00,38.35,38.39,38.3,38.32,33161.85926878559,35.5546,35.5916,35.5082,35.5268,33161.8593
2016-10-12 11:50:00,38.34,38.36,38.32,38.33,8781.92173433768,35.5453,35.5638,35.5268,35.536,8781.9217
2016-10-12 12:00:00,38.33,38.43,38.32,38.42,18934.41117031049,35.536,35.6287,35.5268,35.6195,18934.4112
2016-10-12 12:10:00,38.44,38.49,38.41,38.41,13075.509829138342,35.638,35.6844,35.6102,35.6102,13075.5098
2016-10-12 12:20:00,38.42,38.45,38.39,38.41,32717.25151570825,35.6195,35.6473,35.5916,35.6102,32717.2515
2016-10-12 12:30:00,38.42,38.46,38.41,38.44,11207.054932941392,35.6195,35.6565,35.6102,35.638,11207.0549
2016-10-12 12:40:00,38.45,38.48,38.38,38.38,26309.02076060996,35.6473,35.6751,35.5824,35.5824,26309.0208
2016-10-12 12:50:00,38.37,38.37,38.26,38.26,15399.595811133566,35.5731,35.5731,35.4711,35.4711,15399.5958
2016-10-12 13:00:00,38.27,38.34,38.26,38.31,13760.793679955908,35.4804,35.5453,35.4711,35.5175,13760.7937
2016-10-12 13:10:00,38.32,38.32,38.26,38.27,23580.74591218078,35.5268,35.5268,35.4711,35.4804,23580.7459
2016-10-12 13:20:00,38.28,38.33,38.26,38.3,19217.343376814257,35.4897,35.536,35.4711,35.5082,19217.3434
2016-10-12 13:30:00,38.3,38.3,38.25,38.26,12860.554841080286,35.5082,35.5082,35.4619,35.4711,12860.5548
2016-10-12 13:40:00,38.25,38.28,38.23,38.27,9329.41392614367,35.4619,35.4897,35.4433,35.4804,9329.4139
2016-10-12 13:50:00,38.28,38.36,38.28,38.36,24433.216975932388,35.4897,35.5638,35.4897,35.5638,24433.217
2016-10-12 14:00:00,38.36,38.37,38.22,38.27,41418.33547675914,35.5638,35.5731,35.434,35.4804,41418.3355
2016-10-12 14:10:00,38.27,38.34,38.27,38.28,21003.123277604263,35.4804,35.5453,35.4804,35.4897,21003.1233
2016-10-12 14:20:00,38.26,38.3,38.19,38.21,20806.54051074775,35.4711,35.5082,35.4062,35.4248,20806.5405
2016-10-12 14:30:00,38.2,38.25,38.2,38.23,21738.01212566599,35.4155,35.4619,35.4155,35.4433,21738.0121
2016-10-12 14:40:00,38.23,38.25,38.18,38.18,29355.13503582583,35.4433,35.4619,35.397,35.397,29355.135
2016-10-12 14:50:00,38.19,38.22,38.17,38.22,56178.577990079,35.4062,35.434,35.3877,35.434,56178.578
2016-10-12 15:00:00,38.21,38.26,38.19,38.22,51664.52324085982,35.4248,35.4711,35.4062,35.434,51664.5232
2016-10-12 15:10:00,38.22,38.29,38.22,38.24,24872.313062649275,35.434,35.4989,35.434,35.4526,24872.3131
2016-10-12 15:20:00,38.25,38.26,38.18,38.18,41712.29101598383,35.4619,35.4711,35.397,35.397,41712.291
2016-10-12 15:30:00,38.18,38.21,38.15,38.21,59206.32004409333,35.397,35.4248,35.3691,35.4248,59206.32
2016-10-12 15:40:00,38.2,38.28,38.2,38.26,120628.32996509278,35.4155,35.4897,35.4155,35.4711,120628.33
2016-10-12 15:50:00,38.25,38.33,38.25,38.29,153163.69649090574,35.4619,35.536,35.4619,35.4989,153163.6965
2016-10-13 09:30:00,37.91,38.2,37.89,37.96,50196.58276685651,35.1466,35.4155,35.1281,35.193,50196.5828
2016-10-13 09:40:00,37.94,37.99,37.8,37.81,29990.81388939923,35.1745,35.2208,35.0447,35.0539,29990.8139
2016-10-13 09:50:00,37.8,37.81,37.62,37.62,26931.83905934228,35.0447,35.0539,34.8778,34.8778,26931.8391
2016-10-13 10:00:00,37.62,37.64,37.43,37.49,62265.29487415029,34.8778,34.8963,34.7016,34.7573,62265.2949
2016-10-13 10:10:00,37.48,37.49,37.22,37.25,117609.77402167922,34.748,34.7573,34.5069,34.5347,117609.774
2016-10-13 10:20:00,37.26,37.51,37.25,37.43,198208.70843284955,34.544,34.7758,34.5347,34.7016,198208.7084
2016-10-13 10:30:00,37.43,37.69,37.42,37.67,169647.25335293036,34.7016,34.9427,34.6924,34.9241,169647.2534
2016-10-13 10:40:00,37.66,37.87,37.66,37.84,178133.3823259232,34.9149,35.1096,34.9149,35.0817,178133.3823
2016-10-13 10:50:00,37.86,37.93,37.84,37.89,49509.46169391879,35.1003,35.1652,35.0817,35.1281,49509.4617
2016-10-13 11:00:00,37.91,37.92,37.76,37.82,192502.29652765012,35.1466,35.1559,35.0076,35.0632,192502.2965
2016-10-13 11:10:00,37.82,38.08,37.8,38.07,89830.9755649458,35.0632,35.3042,35.0447,35.295,89830.9756
2016-10-13 11:20:00,38.09,38.34,38.08,38.32,47486.68013962888,35.3135,35.5453,35.3042,35.5268,47486.6801
2016-10-13 11:30:00,38.3,38.36,38.14,38.14,27312.14403821422,35.5082,35.5638,35.3599,35.3599,27312.144
2016-10-13 11:40:00,38.16,38.2,38.13,38.14,33871.02700716517,35.3784,35.4155,35.3506,35.3599,33871.027
2016-10-13 11:50:00,38.13,38.19,38.13,38.15,12759.507624471798,35.3506,35.4062,35.3506,35.3691,12759.5076
2016-10-13 12:00:00,38.16,38.19,38.1,38.17,27824.729009737275,35.3784,35.4062,35.3228,35.3877,27824.729
2016-10-13 12:10:00,38.18,38.19,38.14,38.17,19590.299467205583,35.397,35.4062,35.3599,35.3877,19590.2995
2016-10-13 12:20:00,38.17,38.3,38.14,38.29,14029.028109498438,35.3877,35.5082,35.3599,35.4989,14029.0281
2016-10-13 12:30:00,38.29,38.49,38.29,38.47,30345.397758589013,35.4989,35.6844,35.4989,35.6658,30345.3978
2016-10-13 12:40:00,38.45,38.59,38.45,38.57,27284.585706411905,35.6473,35.7771,35.6473,35.7585,27284.5857
2016-10-13 12:50:00,38.59,38.61,38.49,38.5,44179.680323351095,35.7771,35.7956,35.6844,35.6936,44179.6803
2016-10-13 13:00:00,38.51,38.56,38.44,38.47,38905.01561638802,35.7029,35.7493,35.638,35.6658,38905.0156
2016-10-13 13:10:00,38.45,38.45,38.39,38.39,46270.43909608672,35.6473,35.6473,35.5916,35.5916,46270.4391
2016-10-13 13:20:00,38.41,38.41,38.26,38.28,42088.921550615465,35.6102,35.6102,35.4711,35.4897,42088.9216
2016-10-13 13:30:00,38.27,38.28,38.19,38.22,51704.942127503215,35.4804,35.4897,35.4062,35.434,51704.9421
2016-10-13 13:40:00,38.23,38.32,38.23,38.31,13259.232041153777,35.4433,35.5268,35.4433,35.5175,13259.232
2016-10-13 13:50:00,38.34,38.42,38.33,38.35,45930.55300385816,35.5453,35.6195,35.536,35.5546,45930.553
2016-10-13 14:00:00,38.35,38.35,38.28,38.29,35019.29083226162,35.5546,35.5546,35.4897,35.4989,35019.2908
2016-10-13 14:10:00,38.28,38.29,38.22,38.24,39849.347786147344,35.4897,35.4989,35.434,35.4526,39849.3478
2016-10-13 14:20:00,38.25,38.29,38.23,38.24,33678.11868454896,35.4619,35.4989,35.4433,35.4526,33678.1187
2016-10-13 14:30:00,38.23,38.27,38.23,38.23,35570.45746830792,35.4433,35.4804,35.4433,35.4433,35570.4575
2016-10-13 14:40:00,38.22,38.26,38.22,38.26,18164.61510196583,35.434,35.4711,35.434,35.4711,18164.6151
2016-10-13 14:50:00,38.26,38.26,38.19,38.19,72193.64321146427,35.4711,35.4711,35.4062,35.4062,72193.6432
2016-10-13 15:00:00,38.19,38.23,38.18,38.23,36349.43964725336,35.4062,35.4433,35.397,35.4433,36349.4396
2016-10-13 15:10:00,38.23,38.24,38.09,38.09,53259.23204115377,35.4433,35.4526,35.3135,35.3135,53259.232
2016-10-13 15:20:00,38.09,38.17,37.97,38.16,154905.38306081205,35.3135,35.3877,35.2023,35.3784,154905.3831
2016-10-13 15:30:00,38.15,38.31,38.07,38.3,162074.22377365423,35.3691,35.5175,35.295,35.5082,162074.2238
2016-10-13 15:40:00,38.3,38.34,38.13,38.29,216579.09241227264,35.5082,35.5453,35.3506,35.4989,216579.0924
2016-10-13 15:50:00,38.29,38.33,38.22,38.3,355109.3147161492,35.4989,35.536,35.434,35.5082,355109.3147
2016-10-14 09:30:00,38.42,38.63,38.25,38.31,42946.90428072754,35.6195,35.8142,35.4619,35.5175,42946.9043
2016-10-14 09:40:00,38.3,38.34,38.16,38.26,23227.99926511115,35.5082,35.5453,35.3784,35.4711,23227.9993
2016-10-14 09:50:00,38.27,38.32,38.23,38.31,29663.78835201176,35.4804,35.5268,35.4433,35.5175,29663.7884
2016-10-14 10:00:00,38.27,38.3,38.13,38.16,38936.24839243064,35.4804,35.5082,35.3506,35.3784,38936.2484
2016-10-14 10:10:00,38.16,38.25,38.05,38.05,22175.27099026272,35.3784,35.4619,35.2764,35.2764,22175.271
2016-10-14 10:20:00,38.06,38.11,38.0,38.1,41056.402719088735,35.2857,35.3321,35.2301,35.3228,41056.4027
2016-10-14 10:30:00,38.11,38.11,37.98,37.98,33690.97923939004,35.3321,35.3321,35.2115,35.2115,33690.9792
2016-10-14 10:40:00,37.96,37.97,37.85,37.85,10214.954988058056,35.193,35.2023,35.091,35.091,10214.955
2016-10-14 10:50:00,37.86,37.87,37.68,37.7,38831.52673158185,35.1003,35.1096,34.9334,34.9519,38831.5267
2016-10-14 11:00:00,37.71,37.75,37.63,37.66,29920.99944883336,34.9612,34.9983,34.887,34.9149,29920.9994
2016-10-14 11:10:00,37.64,37.64,37.51,37.55,15875.436340253536,34.8963,34.8963,34.7758,34.8129,15875.4363
2016-10-14 11:20:00,37.55,37.65,37.5,37.58,71137.24049237552,34.8129,34.9056,34.7665,34.8407,71137.2405
2016-10-14 11:30:00,37.57,37.59,37.52,37.58,11556.127135770714,34.8314,34.85,34.7851,34.8407,11556.1271
2016-10-14 11:40:00,37.58,37.62,37.55,37.61,21681.05823994121,34.8407,34.8778,34.8129,34.8685,21681.0582
2016-10-14 11:50:00,37.62,37.63,37.56,37.6,15010.104721660848,34.8778,34.887,34.8222,34.8592,15010.1047
2016-10-14 12:00:00,37.59,37.59,37.49,37.51,43321.69759323902,34.85,34.85,34.7573,34.7758,43321.6976
2016-10-14 12:10:00,37.51,37.52,37.42,37.43,40547.492191805984,34.7758,34.7851,34.6924,34.7016,40547.4922
2016-10-14 12:20:00,37.44,37.5,37.42,37.48,14016.167554657355,34.7109,34.7665,34.6924,34.748,14016.1676
2016-10-14 12:30:00,37.48,37.52,37.46,37.48,14752.893624839242,34.748,34.7851,34.7294,34.748,14752.8936
2016-10-14 12:40:00,37.48,37.48,37.31,37.33,44444.24030865332,34.748,34.748,34.5904,34.6089,44444.2403
2016-10-14 12:50:00,37.34,37.35,37.26,37.27,28425.500643027743,34.6182,34.6275,34.544,34.5533,28425.5006
2016-10-14 13:00:00,37.27,37.39,37.24,37.37,42349.80709167738,34.5533,34.6645,34.5255,34.646,42349.8071
2016-10-14 13:10:00,37.36,37.39,37.29,37.3,32886.27595076244,34.6367,34.6645,34.5718,34.5811,32886.276
2016-10-14 13:20:00,37.3,37.36,37.25,37.27,41015.98383244535,34.5811,34.6367,34.5347,34.5533,41015.9838
2016-10-14 13:30:00,37.27,37.38,37.24,37.36,94464.449751975,34.5533,34.6553,34.5255,34.6367,94464.4498
2016-10-14 13:40:00,37.36,37.36,37.18,37.18,58765.38673525629,34.6367,34.6367,34.4698,34.4698,58765.3867
2016-10-14 13:50:00,37.19,37.19,37.05,37.07,52076.06099577439,34.4791,34.4791,34.3493,34.3679,52076.061
2016-10-14 14:00:00,37.07,37.17,37.06,37.16,61387.10270071652,34.3679,34.4606,34.3586,34.4513,61387.1027
2016-10-14 14:10:00,37.14,37.19,37.12,37.18,33253.72037479331,34.4328,34.4791,34.4142,34.4698,33253.7204
2016-10-14 14:20:00,37.19,37.21,37.12,37.17,35206.68748851736,34.4791,34.4977,34.4142,34.4606,35206.6875
2016-10-14 14:30:00,37.18,37.18,37.08,37.08,39571.92724600404,34.4698,34.4698,34.3771,34.3771,39571.9272
2016-10-14 14:40:00,37.1,37.1,36.93,36.95,38568.80396839978,34.3957,34.3957,34.2381,34.2566,38568.804
2016-10-14 14:50:00,36.94,36.95,36.84,36.84,41258.49715230571,34.2473,34.2566,34.1546,34.1546,41258.4972
2016-10-14 15:00:00,36.85,36.92,36.81,36.84,123334.5581480801,34.1639,34.2288,34.1268,34.1546,123334.5581
2016-10-14 15:10:00,36.84,36.87,36.82,36.84,43292.30203931655,34.1546,34.1824,34.1361,34.1546,43292.302
2016-10-14 15:20:00,36.84,36.85,36.79,36.82,61107.844938453054,34.1546,34.1639,34.1083,34.1361,61107.8449
2016-10-14 15:30:00,36.82,36.82,36.73,36.77,120259.04831894176,34.1361,34.1361,34.0527,34.0897,120259.0483
2016-10-14 15:40:00,36.78,36.83,36.72,36.73,164394.63531140913,34.099,34.1454,34.0434,34.0527,164394.6353
2016-10-14 15:50:00,36.74,36.78,36.71,36.72,474508.5430828587,34.0619,34.099,34.0341,34.0434,474508.5431
2016-10-17 09:30:00,36.63,36.78,36.02,36.56,114023.51644313797,33.9599,34.099,33.3944,33.895,114023.5164
2016-10-17 09:40:00,36.59,36.59,36.25,36.29,40108.3961050891,33.9229,33.9229,33.6076,33.6447,40108.3961
2016-10-17 09:50:00,36.3,36.33,36.21,36.28,75818.48245452876,33.654,33.6818,33.5706,33.6355,75818.4825
2016-10-17 10:00:00,36.28,36.37,36.13,36.19,67569.35513503582,33.6355,33.7189,33.4964,33.552,67569.3551
2016-10-17 10:10:00,36.2,36.27,36.13,36.15,37178.02682344295,33.5613,33.6262,33.4964,33.5149,37178.0268
2016-10-17 10:20:00,36.17,36.18,35.99,36.03,58993.20227815543,33.5335,33.5427,33.3666,33.4037,58993.2023
2016-10-17 10:30:00,36.04,36.14,36.04,36.1,58927.06228182987,33.4129,33.5057,33.4129,33.4686,58927.0623
2016-10-17 10:40:00,36.1,36.33,36.1,36.24,43419.0703656072,33.4686,33.6818,33.4686,33.5984,43419.0704
2016-10-17 10:50:00,36.24,36.26,36.07,36.07,29232.04115377549,33.5984,33.6169,33.4408,33.4408,29232.0412
2016-10-17 11:00:00,36.07,36.09,35.87,35.91,61385.26547859636,33.4408,33.4593,33.2553,33.2924,61385.2655
2016-10-17 11:10:00,35.9,35.94,35.85,35.93,50643.027742054015,33.2832,33.3202,33.2368,33.311,50643.0277
2016-10-17 11:20:00,35.95,36.08,35.92,36.08,48056.21899687672,33.3295,33.45,33.3017,33.45,48056.219
2016-10-17 11:30:00,36.09,36.22,36.09,36.22,24591.21807826566,33.4593,33.5798,33.4593,33.5798,24591.2181
2016-10-17 11:40:00,36.22,36.29,36.16,36.24,37036.56072019107,33.5798,33.6447,33.5242,33.5984,37036.5607
2016-10-17 11:50:00,36.26,36.35,36.26,36.28,25140.547492191807,33.6169,33.7004,33.6169,33.6355,25140.5475
2016-10-17 12:00:00,36.28,36.28,36.11,36.12,36375.16075693551,33.6355,33.6355,33.4778,33.4871,36375.1608
2016-10-17 12:10:00,36.13,36.18,36.09,36.15,23538.48980341724,33.4964,33.5427,33.4593,33.5149,23538.4898
2016-10-17 12:20:00,36.16,36.18,35.98,35.98,43619.327576704025,33.5242,33.5427,33.3573,33.3573,43619.3276
2016-10-17 12:30:00,36.01,36.03,35.89,35.9,24648.171963990444,33.3851,33.4037,33.2739,33.2832,24648.172
2016-10-17 12:40:00,35.92,36.0,35.91,35.91,32533.529303692816,33.3017,33.3759,33.2924,33.2924,32533.5293
2016-10-17 12:50:00,35.91,35.98,35.91,35.93,28377.732867903727,33.2924,33.3573,33.2924,33.311,28377.7329
2016-10-17 13:00:00,35.95,35.99,35.93,35.95,36542.34796986956,33.3295,33.3666,33.311,33.3295,36542.348
2016-10-17 13:10:00,35.95,35.95,35.85,35.89,44231.12254271541,33.3295,33.3295,33.2368,33.2739,44231.1225
2016-10-17 13:20:00,35.9,35.9,35.78,35.8,34084.144773103064,33.2832,33.2832,33.1719,33.1904,34084.1448
2016-10-17 13:30:00,35.8,35.81,35.74,35.74,37740.21679221018,33.1904,33.1997,33.1348,33.1348,37740.2168
2016-10-17 13:40:00,35.75,35.77,35.66,35.68,38781.92173433768,33.1441,33.1626,33.0606,33.0792,38781.9217
2016-10-17 13:50:00,35.67,35.71,35.61,35.64,38829.68950946169,33.0699,33.107,33.0143,33.0421,38829.6895
2016-10-17 14:00:00,35.65,35.68,35.6,35.67,61368.73047951497,33.0514,33.0792,33.005,33.0699,61368.7305
2016-10-17 14:10:00,35.67,35.68,35.59,35.64,58892.15506154694,33.0699,33.0792,32.9957,33.0421,58892.1551
2016-10-17 14:20:00,35.63,35.64,35.58,35.6,47176.1896013228,33.0328,33.0421,32.9865,33.005,47176.1896
2016-10-17 14:30:00,35.61,35.64,35.57,35.57,60971.89050156164,33.0143,33.0421,32.9772,32.9772,60971.8905
2016-10-17 14:40:00,35.58,35.76,35.54,35.74,66231.85743156348,32.9865,33.1534,32.9494,33.1348,66231.8574
2016-10-17 14:50:00,35.73,35.89,35.72,35.89,41109.68216057321,33.1255,33.2739,33.1163,33.2739,41109.6822
2016-10-17 15:00:00,35.88,35.92,35.84,35.84,76832.62906485394,33.2646,33.3017,33.2275,33.2275,76832.6291
2016-10-17 15:10:00,35.84,35.84,35.78,35.78,59463.531140914936,33.2275,33.2275,33.1719,33.1719,59463.5311
2016-10-17 15:20:00,35.77,35.81,35.73,35.8,65579.64357890868,33.1626,33.1997,33.1255,33.1904,65579.6436
2016-10-17 15:30:00,35.8,35.89,35.78,35.84,73573.39702370016,33.1904,33.2739,33.1719,33.2275,73573.397
2016-10-17 15:40:00,35.84,35.9,35.83,35.86,94896.19695021128,33.2275,33.2832,33.2183,33.2461,94896.197
2016-10-17 15:50:00,35.86,35.91,35.85,35.89,211471.6149182436,33.2461,33.2924,33.2368,33.2739,211471.6149
2016-10-18 09:30:00,36.39,36.39,36.04,36.09,79680.32335109315,33.7374,33.7374,33.4129,33.4593,79680.3234
2016-10-18 09:40:00,36.08,36.09,35.79,35.79,33218.81315451038,33.45,33.4593,33.1812,33.1812,33218.8132
2016-10-18 09:50:00,35.84,35.84,35.5,35.57,99909.97611611243,33.2275,33.2275,32.9123,32.9772,99909.9761
2016-10-18 10:00:00,35.58,35.72,35.52,35.71,56617.67407679588,32.9865,33.1163,32.9309,33.107,56617.6741
2016-10-18 10:10:00,35.71,35.77,35.65,35.66,40183.72221201543,33.107,33.1626,33.0514,33.0606,40183.7222
2016-10-18 10:20:00,35.65,35.66,35.41,35.41,67141.28238103987,33.0514,33.0606,32.8289,32.8289,67141.2824
2016-10-18 10:30:00,35.41,35.44,35.21,35.24,44975.19750137792,32.8289,32.8567,32.6434,32.6713,44975.1975
2016-10-18 10:40:00,35.23,35.32,35.17,35.32,160369.281646151,32.662,32.7454,32.6064,32.7454,160369.2816
2016-10-18 10:50:00,35.31,35.44,35.3,35.4,77036.56072019108,32.7362,32.8567,32.7269,32.8196,77036.5607
2016-10-18 11:00:00,35.39,35.56,35.39,35.55,39147.52893624839,32.8103,32.9679,32.8103,32.9587,39147.5289
2016-10-18 11:10:00,35.55,35.62,35.51,35.52,33356.60481352195,32.9587,33.0236,32.9216,32.9309,33356.6048
2016-10-18 11:20:00,35.52,35.62,35.5,35.6,35146.05915855227,32.9309,33.0236,32.9123,33.005,35146.0592
2016-10-18 11:30:00,35.61,35.74,35.58,35.72,29230.20393165533,33.0143,33.1348,32.9865,33.1163,29230.2039
2016-10-18 11:40:00,35.72,35.74,35.67,35.74,17797.170677934962,33.1163,33.1348,33.0699,33.1348,17797.1707
2016-10-18 11:50:00,35.75,35.79,35.72,35.74,27332.35348153592,33.1441,33.1812,33.1163,33.1348,27332.3535
2016-10-18 12:00:00,35.73,35.76,35.64,35.68,25162.59415763365,33.1255,33.1534,33.0421,33.0792,25162.5942
2016-10-18 12:10:00,35.69,35.71,35.66,35.69,46079.36799559066,33.0885,33.107,33.0606,33.0885,46079.368
2016-10-18 12:20:00,35.68,35.71,35.67,35.68,13830.60812052177,33.0792,33.107,33.0699,33.0792,13830.6081
2016-10-18 12:30:00,35.69,35.71,35.6,35.6,20372.95609039133,33.0885,33.107,33.005,33.005,20372.9561
2016-10-18 12:40:00,35.61,35.7,35.6,35.67,39366.15836854676,33.0143,33.0977,33.005,33.0699,39366.1584
2016-10-18 12:50:00,35.68,35.73,35.67,35.67,15572.294690428072,33.0792,33.1255,33.0699,33.0699,15572.2947
2016-10-18 13:00:00,35.68,35.71,35.66,35.67,22155.061546941022,33.0792,33.107,33.0606,33.0699,22155.0615
2016-10-18 13:10:00,35.67,35.71,35.66,35.67,24885.17361749036,33.0699,33.107,33.0606,33.0699,24885.1736
2016-10-18 13:20:00,35.67,35.71,35.64,35.66,22421.4587543634,33.0699,33.107,33.0421,33.0606,22421.4588
2016-10-18 13:30:00,35.65,35.68,35.62,35.64,28103.98677200073,33.0514,33.0792,33.0236,33.0421,28103.9868
2016-10-18 13:40:00,35.65,35.66,35.62,35.64,21133.56604813522,33.0514,33.0606,33.0236,33.0421,21133.566
2016-10-18 13:50:00,35.64,35.71,35.64,35.68,19130.993937167004,33.0421,33.107,33.0421,33.0792,19130.9939
2016-10-18 14:00:00,35.69,35.71,35.65,35.66,40029.39555392247,33.0885,33.107,33.0514,33.0606,40029.3956
2016-10-18 14:10:00,35.66,35.7,35.63,35.64,55689.87690611795,33.0606,33.0977,33.0328,33.0421,55689.8769
2016-10-18 14:20:00,35.64,35.64,35.58,35.6,34308.285871761895,33.0421,33.0421,32.9865,33.005,34308.2859
2016-10-18 14:30:00,35.6,35.62,35.55,35.57,27255.190152489435,33.005,33.0236,32.9587,32.9772,27255.1902
2016-10-18 14:40:00,35.58,35.61,35.57,35.61,32693.367628146243,32.9865,33.0143,32.9772,33.0143,32693.3676
2016-10-18 14:50:00,35.61,35.64,35.57,35.62,28737.828403453976,33.0143,33.0421,32.9772,33.0236,28737.8284
2016-10-18 15:00:00,35.62,35.65,35.6,35.64,39847.51056402719,33.0236,33.0514,33.005,33.0421,39847.5106
2016-10-18 15:10:00,35.64,35.65,35.61,35.63,37975.38122358993,33.0421,33.0514,33.0143,33.0328,37975.3812
2016-10-18 15:20:00,35.63,35.73,35.61,35.72,93452.14036376998,33.0328,33.1255,33.0143,33.1163,93452.1404
2016-10-18 15:30:00,35.72,35.75,35.7,35.72,108206.87121072935,33.1163,33.1441,33.0977,33.1163,108206.8712
2016-10-18 15:40:00,35.73,35.8,35.7,35.72,177097.18905015616,33.1255,33.1904,33.0977,33.1163,177097.1891
2016-10-18 15:50:00,35.72,35.77,35.71,35.71,295923.2041153776,33.1163,33.1626,33.107,33.107,295923.2041
2016-10-19 09:30:00,35.85,36.04,35.6,35.74,67942.31122542715,33.2368,33.4129,33.005,33.1348,67942.3112
2016-10-19 09:40:00,35.74,35.74,35.44,35.59,39281.64615101966,33.1348,33.1348,32.8567,32.9957,39281.6462
2016-10-19 09:50:00,35.56,35.62,35.37,35.37,47207.42237736542,32.9679,33.0236,32.7918,32.7918,47207.4224
2016-10-19 10:00:00,35.39,35.54,35.37,35.53,54262.35531875803,32.8103,32.9494,32.7918,32.9401,54262.3553
2016-10-19 10:10:00,35.55,35.64,35.54,35.58,44016.16755465735,32.9587,33.0421,32.9494,32.9865,44016.1676
2016-10-19 10:20:00,35.59,35.62,35.54,35.6,60079.00055116663,32.9957,33.0236,32.9494,33.005,60079.0006
2016-10-19 10:30:00,35.62,35.79,35.61,35.61,38787.433400698144,33.0236,33.1812,33.0143,33.0143,38787.4334
2016-10-19 10:40:00,35.61,35.81,35.6,35.81,34795.14973360279,33.0143,33.1997,33.005,33.1997,34795.1497
2016-10-19 10:50:00,35.83,35.95,35.81,35.95,75631.08579827301,33.2183,33.3295,33.1997,33.3295,75631.0858
2016-10-19 11:00:00,35.94,35.97,35.85,35.88,88129.70788168289,33.3202,33.348,33.2368,33.2646,88129.7079
2016-10-19 11:10:00,35.89,35.89,35.78,35.81,39674.81168473268,33.2739,33.2739,33.1719,33.1997,39674.8117
2016-10-19 11:20:00,35.81,35.87,35.8,35.85,26450.48686386184,33.1997,33.2553,33.1904,33.2368,26450.4869
2016-10-19 11:30:00,35.86,35.9,35.83,35.87,38691.89785045012,33.2461,33.2832,33.2183,33.2553,38691.8979
2016-10-19 11:40:00,35.87,35.95,35.87,35.93,23927.98089288995,33.2553,33.3295,33.2553,33.311,23927.9809
2016-10-19 11:50:00,35.93,35.96,35.87,35.89,36105.089105272826,33.311,33.3388,33.2553,33.2739,36105.0891
2016-10-19 12:00:00,35.89,35.95,35.89,35.9,35566.78302406761,33.2739,33.3295,33.2739,33.2832,35566.783
2016-10-19 12:10:00,35.9,35.95,35.87,35.94,24537.938636781186,33.2832,33.3295,33.2553,33.3202,24537.9386
2016-10-19 12:20:00,35.95,35.97,35.95,35.97,17758.58901341172,33.3295,33.348,33.3295,33.348,17758.589
2016-10-19 12:30:00,35.96,35.99,35.96,35.98,42046.66544185192,33.3388,33.3666,33.3388,33.3573,42046.6654
2016-10-19 12:40:00,35.98,36.03,35.96,36.03,75645.78357523424,33.3573,33.4037,33.3388,33.4037,75645.7836
2016-10-19 12:50:00,36.03,36.04,35.99,36.01,47143.11960316002,33.4037,33.4129,33.3666,33.3851,47143.1196
2016-10-19 13:00:00,36.01,36.02,35.95,35.95,76680.13962888112,33.3851,33.3944,33.3295,33.3295,76680.1396
2016-10-19 13:10:00,35.95,35.95,35.85,35.9,28293.22065037663,33.3295,33.3295,33.2368,33.2832,28293.2207
2016-10-19 13:20:00,35.89,35.97,35.87,35.92,15632.923020393166,33.2739,33.348,33.2553,33.3017,15632.923
2016-10-19 13:30:00,35.92,36.01,35.92,36.01,30957.1927246004,33.3017,33.3851,33.3017,33.3851,30957.1927
2016-10-19 13:40:00,36.01,36.07,35.98,36.05,35925.0413374977,33.3851,33.4408,33.3573,33.4222,35925.0413
2016-10-19 13:50:00,36.05,36.09,36.03,36.07,23000.183722212016,33.4222,33.4593,33.4037,33.4408,23000.1837
2016-10-19 14:00:00,36.08,36.09,36.04,36.07,30979.23939004225,33.45,33.4593,33.4129,33.4408,30979.2394
2016-10-19 14:10:00,36.07,36.1,36.04,36.04,29882.41778431012,33.4408,33.4686,33.4129,33.4129,29882.4178
2016-10-19 14:20:00,36.04,36.08,36.02,36.05,27951.497336027925,33.4129,33.45,33.3944,33.4222,27951.4973
2016-10-19 14:30:00,36.05,36.08,36.02,36.02,52437.99375344479,33.4222,33.45,33.3944,33.3944,52437.9938
2016-10-19 14:40:00,36.02,36.05,35.99,36.04,43885.7247841264,33.3944,33.4222,33.3666,33.4129,43885.7248
2016-10-19 14:50:00,36.04,36.09,36.04,36.08,96862.0246187764,33.4129,33.4593,33.4129,33.45,96862.0246
2016-10-19 15:00:00,36.08,36.09,36.04,36.07,36235.53187580378,33.45,33.4593,33.4129,33.4408,36235.5319
2016-10-19 15:10:00,36.07,36.08,36.05,36.08,60753.26106926327,33.4408,33.45,33.4222,33.45,60753.2611
2016-10-19 15:20:00,36.08,36.08,36.03,36.05,83687.30479514973,33.45,33.45,33.4037,33.4222,83687.3048
2016-10-19 15:30:00,36.05,36.06,35.95,35.95,91320.96270439096,33.4222,33.4315,33.3295,33.3295,91320.9627
2016-10-19 15:40:00,35.95,36.0,35.92,35.92,282583.134300937,33.3295,33.3759,33.3017,33.3017,282583.1343
2016-10-19 15:50:00,35.93,35.95,35.89,35.91,434969.6858350174,33.311,33.3295,33.2739,33.2924,434969.6858
2016-10-20 09:30:00,35.51,35.57,35.18,35.44,58561.45507991917,32.9216,32.9772,32.6156,32.8567,58561.4551
2016-10-20 09:40:00,35.44,35.61,35.39,35.46,72291.01598383245,32.8567,33.0143,32.8103,32.8752,72291.016
2016-10-20 09:50:00,35.46,35.48,35.31,35.42,77111.8868271174,32.8752,32.8938,32.7362,32.8381,77111.8868
2016-10-20 10:00:00,35.45,35.6,35.43,35.6,45383.06081205218,32.866,33.005,32.8474,33.005,45383.0608
2016-10-20 10:10:00,35.6,35.62,35.56,35.59,32829.32206503766,33.005,33.0236,32.9679,32.9957,32829.3221
2016-10-20 10:20:00,35.59,35.62,35.55,35.58,68276.68565129524,32.9957,33.0236,32.9587,32.9865,68276.6857
2016-10-20 10:30:00,35.57,35.59,35.33,35.48,94947.6391695756,32.9772,32.9957,32.7547,32.8938,94947.6392
2016-10-20 10:40:00,35.48,35.49,35.35,35.4,45669.66746279625,32.8938,32.903,32.7732,32.8196,45669.6675
2016-10-20 10:50:00,35.39,35.53,35.36,35.53,35862.57578541245,32.8103,32.9401,32.7825,32.9401,35862.5758
2016-10-20 11:00:00,35.5,35.66,35.48,35.64,18491.640639353296,32.9123,33.0606,32.8938,33.0421,18491.6406
2016-10-20 11:10:00,35.64,35.71,35.64,35.69,42739.2981811501,33.0421,33.107,33.0421,33.0885,42739.2982
2016-10-20 11:20:00,35.66,35.79,35.66,35.79,52564.76207973544,33.0606,33.1812,33.0606,33.1812,52564.7621
2016-10-20 11:30:00,35.77,35.86,35.76,35.79,47468.30791842734,33.1626,33.2461,33.1534,33.1812,47468.3079
2016-10-20 11:40:00,35.77,35.91,35.67,35.81,38622.08340988425,33.1626,33.2924,33.0699,33.1997,38622.0834
2016-10-20 11:50:00,35.8,35.88,35.74,35.78,95425.31692081572,33.1904,33.2646,33.1348,33.1719,95425.3169
2016-10-20 12:00:00,35.77,35.84,35.76,35.8,104295.4253169208,33.1626,33.2275,33.1534,33.1904,104295.4253
2016-10-20 12:10:00,35.8,35.86,35.79,35.81,28688.22340620981,33.1904,33.2461,33.1812,33.1997,28688.2234
2016-10-20 12:20:00,35.79,35.8,35.7,35.73,35063.384163145325,33.1812,33.1904,33.0977,33.1255,35063.3842
2016-10-20 12:30:00,35.72,35.74,35.68,35.73,66518.46408230755,33.1163,33.1348,33.0792,33.1255,66518.4641
2016-10-20 12:40:00,35.72,35.8,35.71,35.75,46307.1835384898,33.1163,33.1904,33.107,33.1441,46307.1835
2016-10-20 12:50:00,35.74,35.78,35.7,35.74,46128.97299283483,33.1348,33.1719,33.0977,33.1348,46128.973
2016-10-20 13:00:00,35.73,35.77,35.7,35.71,23250.045930553,33.1255,33.1626,33.0977,33.107,23250.0459
2016-10-20 13:10:00,35.71,35.76,35.71,35.76,43566.04813521955,33.107,33.1534,33.107,33.1534,43566.0481
2016-10-20 13:20:00,35.75,35.75,35.58,35.61,32794.41484475473,33.1441,33.1441,32.9865,33.0143,32794.4148
2016-10-20 13:30:00,35.61,35.69,35.61,35.69,29954.06944699614,33.0143,33.0885,33.0143,33.0885,29954.0694
2016-10-20 13:40:00,35.67,35.68,35.52,35.53,21761.896013228,33.0699,33.0792,32.9309,32.9401,21761.896
2016-10-20 13:50:00,35.49,35.49,35.36,35.4,96158.3685467573,32.903,32.903,32.7825,32.8196,96158.3685
2016-10-20 14:00:00,35.41,35.52,35.4,35.48,25963.623002020944,32.8289,32.9309,32.8196,32.8938,25963.623
2016-10-20 14:10:00,35.48,35.5,35.45,35.46,23246.37148631269,32.8938,32.9123,32.866,32.8752,23246.3715
2016-10-20 14:20:00,35.47,35.48,35.4,35.42,29785.045011941944,32.8845,32.8938,32.8196,32.8381,29785.045
2016-10-20 14:30:00,35.42,35.43,35.4,35.42,18566.966746279624,32.8381,32.8474,32.8196,32.8381,18566.9667
2016-10-20 14:40:00,35.43,35.55,35.41,35.54,51842.73378651479,32.8474,32.9587,32.8289,32.9494,51842.7338
2016-10-20 14:50:00,35.53,35.53,35.43,35.47,21892.338783758954,32.9401,32.9401,32.8474,32.8845,21892.3388
2016-10-20 15:00:00,35.45,35.53,35.44,35.53,22511.482638250964,32.866,32.9401,32.8567,32.9401,22511.4826
2016-10-20 15:10:00,35.54,35.59,35.53,35.54,34056.58644130075,32.9494,32.9957,32.9401,32.9494,34056.5864
2016-10-20 15:20:00,35.54,35.56,35.49,35.49,51359.5443689142,32.9494,32.9679,32.903,32.903,51359.5444
2016-10-20 15:30:00,35.49,35.52,35.44,35.46,102368.17931287891,32.903,32.9309,32.8567,32.8752,102368.1793
2016-10-20 15:40:00,35.47,35.55,35.46,35.55,139819.95223222487,32.8845,32.9587,32.8752,32.9587,139819.9522
2016-10-20 15:50:00,35.55,35.6,35.54,35.55,200666.911629616,32.9587,33.005,32.9494,32.9587,200666.9116
2016-10-21 09:30:00,35.38,35.61,35.21,35.27,137054.93294139262,32.8011,33.0143,32.6434,32.6991,137054.9329
2016-10-21 09:40:00,35.27,35.27,34.96,35.05,24062.09810766121,32.6991,32.6991,32.4117,32.4951,24062.0981
2016-10-21 09:50:00,35.05,35.08,34.97,34.97,39882.41778431012,32.4951,32.5229,32.4209,32.4209,39882.4178
2016-10-21 10:00:00,34.98,35.04,34.91,34.95,43891.23645048686,32.4302,32.4858,32.3653,32.4024,43891.2365
2016-10-21 10:10:00,34.93,35.07,34.9,35.06,83896.74811684733,32.3839,32.5137,32.356,32.5044,83896.7481
2016-10-21 10:20:00,35.05,35.19,35.04,35.07,129636.23002020943,32.4951,32.6249,32.4858,32.5137,129636.23
2016-10-21 10:30:00,35.09,35.16,35.06,35.11,39715.23057137608,32.5322,32.5971,32.5044,32.5507,39715.2306
2016-10-21 10:40:00,35.11,35.18,35.11,35.15,51172.14771265846,32.5507,32.6156,32.5507,32.5878,51172.1477
2016-10-21 10:50:00,35.14,35.19,35.11,35.16,68149.91732500459,32.5786,32.6249,32.5507,32.5971,68149.9173
2016-10-21 11:00:00,35.16,35.29,35.15,35.23,53062.64927429726,32.5971,32.7176,32.5878,32.662,53062.6493
2016-10-21 11:10:00,35.23,35.25,35.15,35.16,114188.86643395186,32.662,32.6805,32.5878,32.5971,114188.8664
2016-10-21 11:20:00,35.18,35.29,35.15,35.29,45118.50082674995,32.6156,32.7176,32.5878,32.7176,45118.5008
2016-10-21 11:30:00,35.29,35.31,35.21,35.24,91137.24049237552,32.7176,32.7362,32.6434,32.6713,91137.2405
2016-10-21 11:40:00,35.25,35.33,35.24,35.33,24736.358625757854,32.6805,32.7547,32.6713,32.7547,24736.3586
2016-10-21 11:50:00,35.31,35.33,35.28,35.3,58019.47455447364,32.7362,32.7547,32.7083,32.7269,58019.4746
2016-10-21 12:00:00,35.31,35.32,35.28,35.31,64477.31030681609,32.7362,32.7454,32.7083,32.7362,64477.3103
2016-10-21 12:10:00,35.3,35.34,35.29,35.32,40929.634392798085,32.7269,32.764,32.7176,32.7454,40929.6344
2016-10-21 12:20:00,35.32,35.34,35.29,35.33,62476.57541796803,32.7454,32.764,32.7176,32.7547,62476.5754
2016-10-21 12:30:00,35.33,35.33,35.29,35.31,58987.69061179496,32.7547,32.7547,32.7176,32.7362,58987.6906
2016-10-21 12:40:00,35.33,35.35,35.32,35.33,27319.492926694835,32.7547,32.7732,32.7454,32.7547,27319.4929
2016-10-21 12:50:00,35.33,35.33,35.27,35.27,50960.86716884071,32.7547,32.7547,32.6991,32.6991,50960.8672
2016-10-21 13:00:00,35.28,35.3,35.24,35.29,46297.99742788903,32.7083,32.7269,32.6713,32.7176,46297.9974
2016-10-21 13:10:00,35.29,35.32,35.24,35.26,42235.89932022781,32.7176,32.7454,32.6713,32.6898,42235.8993
2016-10-21 13:20:00,35.26,35.28,35.24,35.26,57927.61344846592,32.6898,32.7083,32.6713,32.6898,57927.6134
2016-10-21 13:30:00,35.26,35.27,35.1,35.24,59200.80837773287,32.6898,32.6991,32.5415,32.6713,59200.8084
2016-10-21 13:40:00,35.24,35.29,35.23,35.27,46880.39683997796,32.6713,32.7176,32.662,32.6991,46880.3968
2016-10-21 13:50:00,35.27,35.36,35.27,35.33,66288.81131728826,32.6991,32.7825,32.6991,32.7547,66288.8113
2016-10-21 14:00:00,35.33,35.34,35.22,35.22,36064.67021862943,32.7547,32.764,32.6527,32.6527,36064.6702
2016-10-21 14:10:00,35.22,35.28,35.2,35.26,59527.83391512033,32.6527,32.7083,32.6342,32.6898,59527.8339
2016-10-21 14:20:00,35.26,35.28,35.22,35.22,37519.750137791656,32.6898,32.7083,32.6527,32.6527,37519.7501
2016-10-21 14:30:00,35.22,35.24,35.17,35.18,29641.741686569905,32.6527,32.6713,32.6064,32.6156,29641.7417
2016-10-21 14:40:00,35.19,35.28,35.19,35.21,45658.64413007532,32.6249,32.7083,32.6249,32.6434,45658.6441
2016-10-21 14:50:00,35.21,35.22,35.13,35.16,27699.797905566786,32.6434,32.6527,32.5693,32.5971,27699.7979
2016-10-21 15:00:00,35.15,35.17,35.11,35.12,24126.40088186661,32.5878,32.6064,32.5507,32.56,24126.4009
2016-10-21 15:10:00,35.13,35.13,35.01,35.01,45895.64578357523,32.5693,32.5693,32.458,32.458,45895.6458
2016-10-21 15:20:00,35.0,35.05,34.99,35.03,38162.77787984567,32.4488,32.4951,32.4395,32.4766,38162.7779
2016-10-21 15:30:00,35.03,35.07,35.0,35.04,67747.5656806908,32.4766,32.5137,32.4488,32.4858,67747.5657
2016-10-21 15:40:00,35.04,35.06,35.0,35.02,84124.56365974646,32.4858,32.5044,32.4488,32.4673,84124.5637
2016-10-21 15:50:00,35.02,35.06,34.99,35.01,172272.6437626309,32.4673,32.5044,32.4395,32.458,172272.6438
2016-10-24 09:30:00,35.01,35.15,34.89,34.92,71930.9204482822,32.458,32.5878,32.3468,32.3746,71930.9204
2016-10-24 09:40:00,34.9,34.92,34.8,34.85,21976.851001286053,32.356,32.3746,32.2633,32.3097,21976.851
2016-10-24 09:50:00,34.87,34.99,34.84,34.97,76371.4863126952,32.3282,32.4395,32.3004,32.4209,76371.4863
2016-10-24 10:00:00,34.95,34.98,34.79,34.84,57464.63347418703,32.4024,32.4302,32.2541,32.3004,57464.6335
2016-10-24 10:10:00,34.85,34.96,34.85,34.93,72524.34319309205,32.3097,32.4117,32.3097,32.3839,72524.3432
2016-10-24 10:20:00,34.93,34.94,34.79,34.81,72057.68877457285,32.3839,32.3931,32.2541,32.2726,72057.6888
2016-10-24 10:30:00,34.81,34.98,34.81,34.98,57813.70567701635,32.2726,32.4302,32.2726,32.4302,57813.7057
2016-10-24 10:40:00,34.97,35.03,34.97,35.01,55293.03692816461,32.4209,32.4766,32.4209,32.458,55293.0369
2016-10-24 10:50:00,35.01,35.08,34.98,35.05,46632.37185375712,32.458,32.5229,32.4302,32.4951,46632.3719
2016-10-24 11:00:00,35.04,35.04,34.95,34.97,28713.94451589197,32.4858,32.4858,32.4024,32.4209,28713.9445
2016-10-24 11:10:00,34.98,35.05,34.98,35.01,34751.056402719085,32.4302,32.4951,32.4302,32.458,34751.0564
2016-10-24 11:20:00,35.01,35.07,35.01,35.05,33779.16590115745,32.458,32.5137,32.458,32.4951,33779.1659
2016-10-24 11:30:00,35.05,35.1,35.04,35.05,21958.47878008451,32.4951,32.5415,32.4858,32.4951,21958.4788
2016-10-24 11:40:00,35.06,35.07,35.04,35.07,25531.87580378468,32.5044,32.5137,32.4858,32.5137,25531.8758
2016-10-24 11:50:00,35.06,35.11,35.05,35.06,34179.680323351095,32.5044,32.5507,32.4951,32.5044,34179.6803
2016-10-24 12:00:00,35.05,35.08,35.05,35.05,38037.84677567518,32.4951,32.5229,32.4951,32.4951,38037.8468
2016-10-24 12:10:00,35.05,35.05,34.84,34.85,34831.89417600588,32.4951,32.4951,32.3004,32.3097,34831.8942
2016-10-24 12:20:00,34.85,34.89,34.81,34.82,43253.72037479331,32.3097,32.3468,32.2726,32.2819,43253.7204
2016-10-24 12:30:00,34.81,34.84,34.74,34.79,36970.42072386552,32.2726,32.3004,32.2077,32.2541,36970.4207
2016-10-24 12:40:00,34.78,34.78,34.69,34.75,36452.32408598199,32.2448,32.2448,32.1614,32.217,36452.3241
2016-10-24 12:50:00,34.75,34.84,34.73,34.81,16713.20962704391,32.217,32.3004,32.1984,32.2726,16713.2096
2016-10-24 13:00:00,34.8,34.86,34.8,34.82,12823.8103986772,32.2633,32.319,32.2633,32.2819,12823.8104
2016-10-24 13:10:00,34.83,34.87,34.81,34.87,25599.853022230385,32.2911,32.3282,32.2726,32.3282,25599.853
2016-10-24 13:20:00,34.87,34.93,34.84,34.9,17387.470145140545,32.3282,32.3839,32.3004,32.356,17387.4701
2016-10-24 13:30:00,34.9,34.95,34.87,34.88,107499.54069446996,32.356,32.4024,32.3282,32.3375,107499.5407
2016-10-24 13:40:00,34.88,34.91,34.84,34.9,16748.11684732684,32.3375,32.3653,32.3004,32.356,16748.1168
2016-10-24 13:50:00,34.88,34.9,34.79,34.82,32500.45930553004,32.3375,32.356,32.2541,32.2819,32500.4593
2016-10-24 14:00:00,34.83,34.91,34.81,34.9,30446.4449751975,32.2911,32.3653,32.2726,32.356,30446.445
2016-10-24 14:10:00,34.89,34.91,34.86,34.9,101607.56935513504,32.3468,32.3653,32.319,32.356,101607.5694
2016-10-24 14:20:00,34.89,34.96,34.88,34.95,19669.30001837222,32.3468,32.4117,32.3375,32.4024,19669.3
2016-10-24 14:30:00,34.94,34.96,34.89,34.91,19145.69171412824,32.3931,32.4117,32.3468,32.3653,19145.6917
2016-10-24 14:40:00,34.91,34.93,34.89,34.91,16637.883520117583,32.3653,32.3839,32.3468,32.3653,16637.8835
2016-10-24 14:50:00,34.89,34.91,34.89,34.9,18089.2889950395,32.3468,32.3653,32.3468,32.356,18089.289
2016-10-24 15:00:00,34.9,34.94,34.89,34.93,19529.671137240493,32.356,32.3931,32.3468,32.3839,19529.6711
2016-10-24 15:10:00,34.93,34.94,34.9,34.92,31004.960499724417,32.3839,32.3931,32.356,32.3746,31004.9605
2016-10-24 15:20:00,34.92,34.96,34.91,34.95,54471.79864045563,32.3746,32.4117,32.3653,32.4024,54471.7986
2016-10-24 15:30:00,34.95,34.98,34.93,34.95,81976.85100128605,32.4024,32.4302,32.3839,32.4024,81976.851
2016-10-24 15:40:00,34.95,35.01,34.92,35.0,131684.7326841815,32.4024,32.458,32.3746,32.4488,131684.7327
2016-10-24 15:50:00,35.01,35.13,34.99,35.09,377189.0501561639,32.458,32.5693,32.4395,32.5322,377189.0502
2016-10-25 09:30:00,35.38,36.22,35.17,36.19,307396.6562557413,32.8011,33.5798,32.6064,33.552,307396.6563
2016-10-25 09:40:00,36.18,36.18,35.74,35.82,214390.96086716885,33.5427,33.5427,33.1348,33.209,214390.9609
2016-10-25 09:50:00,35.78,35.79,35.56,35.69,107179.86404556312,33.1719,33.1812,32.9679,33.0885,107179.864
2016-10-25 10:00:00,35.71,35.89,35.67,35.84,73959.21366893257,33.107,33.2739,33.0699,33.2275,73959.2137
2016-10-25 10:10:00,35.83,35.98,35.77,35.95,115621.89968767224,33.2183,33.3573,33.1626,33.3295,115621.8997
2016-10-25 10:20:00,35.96,36.0,35.93,35.95,87622.6345765203,33.3388,33.3759,33.311,33.3295,87622.6346
2016-10-25 10:30:00,35.95,35.99,35.88,35.93,51539.59213668932,33.3295,33.3666,33.2646,33.311,51539.5921
2016-10-25 10:40:00,35.94,35.95,35.51,35.68,130497.88719456182,33.3202,33.3295,32.9216,33.0792,130497.8872
2016-10-25 10:50:00,35.68,35.7,35.47,35.49,28249.127319492927,33.0792,33.0977,32.8845,32.903,28249.1273
2016-10-25 11:00:00,35.5,35.5,35.44,35.46,35215.87359911813,32.9123,32.9123,32.8567,32.8752,35215.8736
2016-10-25 11:10:00,35.44,35.57,35.44,35.56,29390.04225610876,32.8567,32.9772,32.8567,32.9679,29390.0423
2016-10-25 11:20:00,35.56,35.75,35.55,35.75,62015.4326658093,32.9679,33.1441,32.9587,33.1441,62015.4327
2016-10-25 11:30:00,35.74,35.75,35.64,35.66,53661.58368546757,33.1348,33.1441,33.0421,33.0606,53661.5837
2016-10-25 11:40:00,35.65,35.73,35.61,35.62,53742.42145875436,33.0514,33.1255,33.0143,33.0236,53742.4215
2016-10-25 11:50:00,35.62,35.63,35.42,35.53,79312.87892706228,33.0236,33.0328,32.8381,32.9401,79312.8789
2016-10-25 12:00:00,35.53,35.56,35.36,35.36,52840.34539775859,32.9401,32.9679,32.7825,32.7825,52840.3454
2016-10-25 12:10:00,35.36,35.42,35.33,35.37,54881.49917325004,32.7825,32.8381,32.7547,32.7918,54881.4992
2016-10-25 12:20:00,35.36,35.42,35.34,35.36,21699.43046114275,32.7825,32.8381,32.764,32.7825,21699.4305
2016-10-25 12:30:00,35.35,35.48,35.32,35.48,29272.46004041889,32.7732,32.8938,32.7454,32.8938,29272.46
2016-10-25 12:40:00,35.47,35.49,35.44,35.48,44297.26253904097,32.8845,32.903,32.8567,32.8938,44297.2625
2016-10-25 12:50:00,35.47,35.48,35.41,35.45,23523.792026456,32.8845,32.8938,32.8289,32.866,23523.792
2016-10-25 13:00:00,35.45,35.45,35.3,35.31,42781.55428991365,32.866,32.866,32.7269,32.7362,42781.5543
2016-10-25 13:10:00,35.31,35.38,35.31,35.34,49994.488333639536,32.7362,32.8011,32.7362,32.764,49994.4883
2016-10-25 13:20:00,35.34,35.38,35.27,35.28,42719.0887378284,32.764,32.8011,32.6991,32.7083,42719.0887
2016-10-25 13:30:00,35.28,35.36,35.27,35.33,38166.45232408598,32.7083,32.7825,32.6991,32.7547,38166.4523
2016-10-25 13:40:00,35.34,35.37,35.29,35.37,33597.28091126217,32.764,32.7918,32.7176,32.7918,33597.2809
2016-10-25 13:50:00,35.36,35.37,35.28,35.37,31587.35991181334,32.7825,32.7918,32.7083,32.7918,31587.3599
2016-10-25 14:00:00,35.36,35.41,35.34,35.38,45324.26970420724,32.7825,32.8289,32.764,32.8011,45324.2697
2016-10-25 14:10:00,35.38,35.38,35.31,35.34,43426.41925408782,32.8011,32.8011,32.7362,32.764,43426.4193
2016-10-25 14:20:00,35.34,35.42,35.26,35.26,70630.16718721294,32.764,32.8381,32.6898,32.6898,70630.1672
2016-10-25 14:30:00,35.26,35.27,35.2,35.22,57745.72845857064,32.6898,32.6991,32.6342,32.6527,57745.7285
2016-10-25 14:40:00,35.22,35.28,35.21,35.24,90113.90777144957,32.6527,32.7083,32.6434,32.6713,90113.9078
2016-10-25 14:50:00,35.23,35.45,35.23,35.43,230170.8616571744,32.662,32.866,32.662,32.8474,230170.8617
2016-10-25 15:00:00,35.43,35.62,35.38,35.46,414883.3363953702,32.8474,33.0236,32.8011,32.8752,414883.3364
2016-10-25 15:10:00,35.46,35.56,35.4,35.41,114306.44864964174,32.8752,32.9679,32.8196,32.8289,114306.4486
2016-10-25 15:20:00,35.42,35.54,35.41,35.5,129748.30056953886,32.8381,32.9494,32.8289,32.9123,129748.3006
2016-10-25 15:30:00,35.5,35.58,35.47,35.47,227806.3567885357,32.9123,32.9865,32.8845,32.8845,227806.3568
2016-10-25 15:40:00,35.47,35.56,35.35,35.36,184227.4480984751,32.8845,32.9679,32.7732,32.7825,184227.4481
2016-10-25 15:50:00,35.37,35.38,35.3,35.34,314414.8447547308,32.7918,32.8011,32.7269,32.764,314414.8448
2016-10-26 09:30:00,34.89,35.04,34.84,34.98,72900.97372772369,32.3468,32.4858,32.3004,32.4302,72900.9737
2016-10-26 09:40:00,34.95,35.0,34.9,34.92,80643.02774205401,32.4024,32.4488,32.356,32.3746,80643.0277
2016-10-26 09:50:00,34.9,35.05,34.9,35.0,118473.26841815175,32.356,32.4951,32.356,32.4488,118473.2684
2016-10-26 10:00:00,34.99,35.01,34.86,34.95,90286.60665074408,32.4395,32.458,32.319,32.4024,90286.6067
2016-10-26 10:10:00,34.95,35.01,34.57,34.75,90587.91107844938,32.4024,32.458,32.0501,32.217,90587.9111
2016-10-26 10:20:00,34.73,34.73,34.44,34.46,35348.153591769245,32.1984,32.1984,31.9296,31.9481,35348.1536
2016-10-26 10:30:00,34.47,35.08,34.47,34.99,121429.35880948008,31.9574,32.5229,31.9574,32.4395,121429.3588
2016-10-26 10:40:00,34.99,35.1,34.98,35.04,60108.3961050891,32.4395,32.5415,32.4302,32.4858,60108.3961
2016-10-26 10:50:00,35.04,35.07,34.84,34.95,86586.44130075326,32.4858,32.5137,32.3004,32.4024,86586.4413
2016-10-26 11:00:00,34.96,35.0,34.89,34.9,44227.44809847511,32.4117,32.4488,32.3468,32.356,44227.4481
2016-10-26 11:10:00,34.9,34.93,34.84,34.87,94052.91199706044,32.356,32.3839,32.3004,32.3282,94052.912
2016-10-26 11:20:00,34.86,34.87,34.8,34.84,49325.73948190336,32.319,32.3282,32.2633,32.3004,49325.7395
2016-10-26 11:30:00,34.85,34.85,34.7,34.77,45743.15634760242,32.3097,32.3097,32.1706,32.2355,45743.1563
2016-10-26 11:40:00,34.77,34.83,34.73,34.82,94115.37754914568,32.2355,32.2911,32.1984,32.2819,94115.3775
2016-10-26 11:50:00,34.81,34.87,34.7,34.7,45293.03692816461,32.2726,32.3282,32.1706,32.1706,45293.0369
2016-10-26 12:00:00,34.71,34.79,34.7,34.78,71477.12658460408,32.1799,32.2541,32.1706,32.2448,71477.1266
2016-10-26 12:10:00,34.79,34.88,34.79,34.88,29057.50505236083,32.2541,32.3375,32.2541,32.3375,29057.5051
2016-10-26 12:20:00,34.88,35.01,34.86,34.96,75149.73360279258,32.3375,32.458,32.319,32.4117,75149.7336
2016-10-26 12:30:00,34.94,34.95,34.8,34.81,49549.88058056219,32.3931,32.4024,32.2633,32.2726,49549.8806
2016-10-26 12:40:00,34.8,34.86,34.79,34.81,64284.40198419989,32.2633,32.319,32.2541,32.2726,64284.402
2016-10-26 12:50:00,34.81,34.83,34.64,34.66,53929.8181150101,32.2726,32.2911,32.115,32.1335,53929.8181
2016-10-26 13:00:00,34.67,34.7,34.58,34.59,37707.1467940474,32.1428,32.1706,32.0594,32.0686,37707.1468
2016-10-26 13:10:00,34.58,34.61,34.47,34.5,32974.46261252985,32.0594,32.0872,31.9574,31.9852,32974.4626
2016-10-26 13:20:00,34.51,34.6,34.48,34.55,32291.015983832443,31.9945,32.0779,31.9667,32.0316,32291.016
2016-10-26 13:30:00,34.55,34.58,34.51,34.57,58925.22505970972,32.0316,32.0594,31.9945,32.0501,58925.2251
2016-10-26 13:40:00,34.57,34.58,34.49,34.49,52742.97262539041,32.0501,32.0594,31.9759,31.9759,52742.9726
2016-10-26 13:50:00,34.5,34.5,34.39,34.41,47236.81793128789,31.9852,31.9852,31.8832,31.9018,47236.8179
2016-10-26 14:00:00,34.41,34.46,34.4,34.43,62961.602057688775,31.9018,31.9481,31.8925,31.9203,62961.6021
2016-10-26 14:10:00,34.42,34.51,34.4,34.5,65296.71137240492,31.911,31.9945,31.8925,31.9852,65296.7114
2016-10-26 14:20:00,34.5,34.52,34.41,34.42,59257.76226345765,31.9852,32.0037,31.9018,31.911,59257.7623
2016-10-26 14:30:00,34.41,34.41,34.35,34.41,93433.76814256844,31.9018,31.9018,31.8461,31.9018,93433.7681
2016-10-26 14:40:00,34.42,34.52,34.42,34.52,72937.71817012677,31.911,32.0037,31.911,32.0037,72937.7182
2016-10-26 14:50:00,34.51,34.7,34.51,34.7,103861.8408965644,31.9945,32.1706,31.9945,32.1706,103861.8409
2016-10-26 15:00:00,34.71,34.76,34.47,34.47,247076.97960683444,32.1799,32.2263,31.9574,31.9574,247076.9796
2016-10-26 15:10:00,34.47,34.74,34.39,34.74,258629.43229836487,31.9574,32.2077,31.8832,32.2077,258629.4323
2016-10-26 15:20:00,34.73,34.82,34.72,34.72,83025.90483189418,32.1984,32.2819,32.1892,32.1892,83025.9048
2016-10-26 15:30:00,34.71,34.9,34.71,34.88,220948.00661399963,32.1799,32.356,32.1799,32.3375,220948.0066
2016-10-26 15:40:00,34.88,35.06,34.87,35.04,321306.26492742973,32.3375,32.5044,32.3282,32.4858,321306.2649
2016-10-26 15:50:00,35.04,35.04,34.89,35.03,473275.7670402352,32.4858,32.4858,32.3468,32.4766,473275.767
2016-10-27 09:30:00,35.0,36.23,34.95,35.24,170003.6744442403,32.4488,33.5891,32.4024,32.6713,170003.6744
2016-10-27 09:40:00,35.24,35.37,34.94,35.32,200468.4916406393,32.6713,32.7918,32.3931,32.7454,200468.4916
2016-10-27 09:50:00,35.35,36.05,35.35,35.91,107012.67683262906,32.7732,33.4222,32.7732,33.2924,107012.6768
2016-10-27 10:00:00,35.8,36.17,35.8,36.15,161561.63880213117,33.1904,33.5335,33.1904,33.5149,161561.6388
2016-10-27 10:10:00,36.14,36.18,35.81,36.05,86086.71688407128,33.5057,33.5427,33.1997,33.4222,86086.7169
2016-10-27 10:20:00,36.08,36.48,36.04,36.44,135473.08469593973,33.45,33.8209,33.4129,33.7838,135473.0847
2016-10-27 10:30:00,36.44,36.48,35.93,36.24,108131.54510380304,33.7838,33.8209,33.311,33.5984,108131.5451
2016-10-27 10:40:00,36.24,36.42,36.05,36.4,143029.5792761345,33.5984,33.7652,33.4222,33.7467,143029.5793
2016-10-27 10:50:00,36.42,36.52,36.37,36.51,132728.27484842917,33.7652,33.858,33.7189,33.8487,132728.2748
2016-10-27 11:00:00,36.5,36.77,36.47,36.54,160161.67554657356,33.8394,34.0897,33.8116,33.8765,160161.6755
2016-10-27 11:10:00,36.54,36.66,36.4,36.6,79803.41723314348,33.8765,33.9878,33.7467,33.9321,79803.4172
2016-10-27 11:20:00,36.6,36.95,36.58,36.74,113378.6514789638,33.9321,34.2566,33.9136,34.0619,113378.6515
2016-10-27 11:30:00,36.71,37.26,36.71,37.26,166049.9724416682,34.0341,34.544,34.0341,34.544,166049.9724
2016-10-27 11:40:00,37.26,37.27,36.89,37.25,169908.1388939923,34.544,34.5533,34.201,34.5347,169908.1389
2016-10-27 11:50:00,37.27,37.3,36.66,36.66,199570.09002388388,34.5533,34.5811,33.9878,33.9878,199570.09
2016-10-27 12:00:00,36.69,36.9,36.63,36.82,130170.86165717436,34.0156,34.2103,33.9599,34.1361,130170.8617
2016-10-27 12:10:00,36.82,36.87,36.72,36.87,51993.38600036744,34.1361,34.1824,34.0434,34.1824,51993.386
2016-10-27 12:20:00,36.87,36.89,36.79,36.88,40712.84218261988,34.1824,34.201,34.1083,34.1917,40712.8422
2016-10-27 12:30:00,36.89,37.06,36.84,37.01,193516.44313797532,34.201,34.3586,34.1546,34.3122,193516.4431
2016-10-27 12:40:00,37.02,37.02,36.83,36.91,116255.74131912547,34.3215,34.3215,34.1454,34.2195,116255.7413
2016-10-27 12:50:00,36.9,37.03,36.83,37.01,201308.10214954987,34.2103,34.3308,34.1454,34.3122,201308.1021
2016-10-27 13:00:00,37.01,37.03,36.79,36.79,89707.88168289546,34.3122,34.3308,34.1083,34.1083,89707.8817
2016-10-27 13:10:00,36.78,36.78,36.64,36.67,66808.74517729193,34.099,34.099,33.9692,33.997,66808.7452
2016-10-27 13:20:00,36.67,36.67,36.54,36.55,25313.24637148631,33.997,33.997,33.8765,33.8858,25313.2464
2016-10-27 13:30:00,36.56,36.57,36.51,36.52,31297.078816828955,33.895,33.9043,33.8487,33.858,31297.0788
2016-10-27 13:40:00,36.52,36.61,36.33,36.35,240413.37497703472,33.858,33.9414,33.6818,33.7004,240413.375
2016-10-27 13:50:00,36.36,36.54,36.36,36.53,57639.169575601685,33.7096,33.8765,33.7096,33.8672,57639.1696
2016-10-27 14:00:00,36.53,36.56,36.35,36.36,50040.41888664339,33.8672,33.895,33.7004,33.7096,50040.4189
2016-10-27 14:10:00,36.36,36.46,36.36,36.37,57870.65956274114,33.7096,33.8023,33.7096,33.7189,57870.6596
2016-10-27 14:20:00,36.38,36.38,36.23,36.33,81258.49715230572,33.7282,33.7282,33.5891,33.6818,81258.4972
2016-10-27 14:30:00,36.33,36.35,36.23,36.24,80259.04831894176,33.6818,33.7004,33.5891,33.5984,80259.0483
2016-10-27 14:40:00,36.24,36.3,36.23,36.29,63634.02535366525,33.5984,33.654,33.5891,33.6447,63634.0254
2016-10-27 14:50:00,36.29,36.38,36.29,36.34,49612.34613264744,33.6447,33.7282,33.6447,33.6911,49612.3461
2016-10-27 15:00:00,36.34,36.38,36.3,36.3,60988.42550064303,33.6911,33.7282,33.654,33.654,60988.4255
2016-10-27 15:10:00,36.3,36.38,36.29,36.3,72935.88094800661,33.654,33.7282,33.6447,33.654,72935.8809
2016-10-27 15:20:00,36.29,36.3,36.19,36.25,70738.56329230203,33.6447,33.654,33.552,33.6076,70738.5633
2016-10-27 15:30:00,36.26,36.26,36.19,36.23,126913.46683814072,33.6169,33.6169,33.552,33.5891,126913.4668
2016-10-27 15:40:00,36.22,36.23,36.15,36.17,122814.62428807642,33.5798,33.5891,33.5149,33.5335,122814.6243
2016-10-27 15:50:00,36.17,36.2,36.1,36.15,302055.85155245266,33.5335,33.5613,33.4686,33.5149,302055.8516
2016-10-28 09:30:00,36.88,37.52,36.48,37.44,158460.40786331068,34.1917,34.7851,33.8209,34.7109,158460.4079
2016-10-28 09:40:00,37.4,37.63,36.67,36.7,123641.37424214587,34.6738,34.887,33.997,34.0248,123641.3742
2016-10-28 09:50:00,36.77,36.93,36.59,36.77,134903.5458386919,34.0897,34.2381,33.9229,34.0897,134903.5458
2016-10-28 10:00:00,36.77,37.03,36.74,36.81,110139.62888113172,34.0897,34.3308,34.0619,34.1268,110139.6289
2016-10-28 10:10:00,36.82,36.83,36.59,36.72,70894.72717251515,34.1361,34.1454,33.9229,34.0434,70894.7272
2016-10-28 10:20:00,36.73,36.91,36.72,36.84,39384.5305897483,34.0527,34.2195,34.0434,34.1546,39384.5306
2016-10-28 10:30:00,36.86,37.03,36.79,36.96,51074.77494029028,34.1732,34.3308,34.1083,34.2659,51074.7749
2016-10-28 10:40:00,36.96,36.97,36.82,36.82,41214.403821422005,34.2659,34.2752,34.1361,34.1361,41214.4038
2016-10-28 10:50:00,36.82,36.95,36.72,36.78,127391.14458938086,34.1361,34.2566,34.0434,34.099,127391.1446
2016-10-28 11:00:00,36.77,36.92,36.75,36.87,65768.87745728459,34.0897,34.2288,34.0712,34.1824,65768.8775
2016-10-28 11:10:00,36.89,36.94,36.76,36.83,76676.46518464082,34.201,34.2473,34.0805,34.1454,76676.4652
2016-10-28 11:20:00,36.83,36.85,36.71,36.74,67633.65790924123,34.1454,34.1639,34.0341,34.0619,67633.6579
2016-10-28 11:30:00,36.73,36.78,36.63,36.66,47782.47290097373,34.0527,34.099,33.9599,33.9878,47782.4729
2016-10-28 11:40:00,36.66,36.73,36.53,36.58,56037.11188682712,33.9878,34.0527,33.8672,33.9136,56037.1119
2016-10-28 11:50:00,36.57,36.69,36.57,36.62,21508.3593606467,33.9043,34.0156,33.9043,33.9507,21508.3594
2016-10-28 12:00:00,36.62,36.73,36.6,36.62,38669.851185008265,33.9507,34.0527,33.9321,33.9507,38669.8512
2016-10-28 12:10:00,36.61,36.66,36.59,36.59,27563.84346867536,33.9414,33.9878,33.9229,33.9229,27563.8435
2016-10-28 12:20:00,36.61,36.68,36.59,36.66,35936.06467021863,33.9414,34.0063,33.9229,33.9878,35936.0647
2016-10-28 12:30:00,36.67,36.71,36.57,36.58,37802.68234429543,33.997,34.0341,33.9043,33.9136,37802.6823
2016-10-28 12:40:00,36.58,36.71,36.58,36.67,127038.39794231122,33.9136,34.0341,33.9136,33.997,127038.3979
2016-10-28 12:50:00,36.66,36.67,36.57,36.61,64541.613081021496,33.9878,33.997,33.9043,33.9414,64541.6131
2016-10-28 13:00:00,36.6,36.62,36.51,36.52,43081.0214954988,33.9321,33.9507,33.8487,33.858,43081.0215
2016-10-28 13:10:00,36.52,36.64,36.49,36.64,118285.871761896,33.858,33.9692,33.8301,33.9692,118285.8718
2016-10-28 13:20:00,36.64,36.71,36.59,36.7,88359.36064670219,33.9692,34.0341,33.9229,34.0248,88359.3606
2016-10-28 13:30:00,36.69,36.7,36.48,36.51,92377.3654234797,34.0156,34.0248,33.8209,33.8487,92377.3654
2016-10-28 13:40:00,36.5,36.53,36.34,36.36,47754.914569171415,33.8394,33.8672,33.6911,33.7096,47754.9146
2016-10-28 13:50:00,36.34,36.35,36.07,36.09,77187.21293404372,33.6911,33.7004,33.4408,33.4593,77187.2129
2016-10-28 14:00:00,36.09,36.11,35.92,35.93,131877.64100679773,33.4593,33.4778,33.3017,33.311,131877.641
2016-10-28 14:10:00,35.92,36.1,35.89,36.08,83272.09259599485,33.3017,33.4686,33.2739,33.45,83272.0926
2016-10-28 14:20:00,36.07,36.1,36.0,36.01,51300.75326106927,33.4408,33.4686,33.3759,33.3851,51300.7533
2016-10-28 14:30:00,36.03,36.1,36.02,36.07,65717.43523792026,33.4037,33.4686,33.3944,33.4408,65717.4352
2016-10-28 14:40:00,36.07,36.1,36.01,36.1,47457.28458570641,33.4408,33.4686,33.3851,33.4686,47457.2846
2016-10-28 14:50:00,36.1,36.13,36.05,36.11,76737.09351460592,33.4686,33.4964,33.4222,33.4778,76737.0935
2016-10-28 15:00:00,36.1,36.11,35.97,35.98,91260.33437442586,33.4686,33.4778,33.348,33.3573,91260.3344
2016-10-28 15:10:00,35.98,35.99,35.89,35.95,82162.41043542164,33.3573,33.3666,33.2739,33.3295,82162.4104
2016-10-28 15:20:00,35.96,36.11,35.95,36.08,79963.25555759692,33.3388,33.4778,33.3295,33.45,79963.2556
2016-10-28 15:30:00,36.09,36.1,35.94,35.96,81153.77549145691,33.4593,33.4686,33.3202,33.3388,81153.7755
2016-10-28 15:40:00,35.96,35.97,35.84,35.9,264958.6625022965,33.3388,33.348,33.2275,33.2832,264958.6625
2016-10-28 15:50:00,35.9,35.96,35.87,35.93,430415.2121991549,33.2832,33.3388,33.2553,33.311,430415.2122
2016-10-31 09:30:00,36.02,36.12,35.66,36.08,61109.68216057321,33.3944,33.4871,33.0606,33.45,61109.6822
2016-10-31 09:40:00,36.11,36.2,35.93,36.2,35959.94855778063,33.4778,33.5613,33.311,33.5613,35959.9486
2016-10-31 09:50:00,36.2,36.26,35.95,35.95,27925.776226345763,33.5613,33.6169,33.3295,33.3295,27925.7762
2016-10-31 10:00:00,35.94,36.07,35.91,35.97,57345.214036376994,33.3202,33.4408,33.2924,33.348,57345.214
2016-10-31 10:10:00,35.99,36.02,35.95,35.96,42513.31986037112,33.3666,33.3944,33.3295,33.3388,42513.3199
2016-10-31 10:20:00,35.96,36.06,35.93,36.01,48864.59672974463,33.3388,33.4315,33.311,33.3851,48864.5967
2016-10-31 10:30:00,36.01,36.03,35.83,35.85,77688.77457284585,33.3851,33.4037,33.2183,33.2368,77688.7746
2016-10-31 10:40:00,35.84,35.89,35.68,35.87,34005.14422193643,33.2275,33.2739,33.0792,33.2553,34005.1442
2016-10-31 10:50:00,35.87,35.89,35.76,35.87,55342.64192540878,33.2553,33.2739,33.1534,33.2553,55342.6419
2016-10-31 11:00:00,35.87,36.05,35.87,36.04,236099.57743891235,33.2553,33.4222,33.2553,33.4129,236099.5774
2016-10-31 11:10:00,36.05,36.11,35.99,36.09,65864.41300753261,33.4222,33.4778,33.3666,33.4593,65864.413
2016-10-31 11:20:00,36.1,36.1,35.95,36.03,41355.86992467389,33.4686,33.4686,33.3295,33.4037,41355.8699
2016-10-31 11:30:00,36.03,36.17,35.99,36.17,50940.65772551901,33.4037,33.5335,33.3666,33.5335,50940.6577
2016-10-31 11:40:00,36.17,36.19,36.03,36.07,31960.316002204665,33.5335,33.552,33.4037,33.4408,31960.316
2016-10-31 11:50:00,36.07,36.09,36.0,36.08,72537.20374793312,33.4408,33.4593,33.3759,33.45,72537.2037
2016-10-31 12:00:00,36.08,36.14,36.03,36.11,19492.92669483741,33.45,33.5057,33.4037,33.4778,19492.9267
2016-10-31 12:10:00,36.1,36.15,36.05,36.15,23408.04703288628,33.4686,33.5149,33.4222,33.5149,23408.047
2016-10-31 12:20:00,36.15,36.16,36.04,36.09,29235.7155980158,33.5149,33.5242,33.4129,33.4593,29235.7156
2016-10-31 12:30:00,36.1,36.16,36.1,36.1,31664.52324085982,33.4686,33.5242,33.4686,33.4686,31664.5232
2016-10-31 12:40:00,36.11,36.23,36.11,36.23,37984.5673341907,33.4778,33.5891,33.4778,33.5891,37984.5673
2016-10-31 12:50:00,36.22,36.22,36.16,36.21,38941.76005879111,33.5798,33.5798,33.5242,33.5706,38941.7601
2016-10-31 13:00:00,36.21,36.24,36.14,36.18,50314.16498254639,33.5706,33.5984,33.5057,33.5427,50314.165
2016-10-31 13:10:00,36.17,36.23,36.13,36.15,68238.103986772,33.5335,33.5891,33.4964,33.5149,68238.104
2016-10-31 13:20:00,36.16,36.18,36.02,36.04,54405.65864413008,33.5242,33.5427,33.3944,33.4129,54405.6586
2016-10-31 13:30:00,36.04,36.09,36.0,36.06,40448.28219731765,33.4129,33.4593,33.3759,33.4315,40448.2822
2016-10-31 13:40:00,36.07,36.1,36.02,36.08,53683.63035090942,33.4408,33.4686,33.3944,33.45,53683.6304
2016-10-31 13:50:00,36.09,36.1,36.01,36.08,37878.00845122175,33.4593,33.4686,33.3851,33.45,37878.0085
2016-10-31 14:00:00,36.08,36.09,35.96,35.99,44729.00973727724,33.45,33.4593,33.3388,33.3666,44729.0097
2016-10-31 14:10:00,35.99,36.04,35.93,35.93,46806.90795517178,33.3666,33.4129,33.311,33.311,46806.908
2016-10-31 14:20:00,35.94,35.96,35.9,35.91,40293.95553922469,33.3202,33.3388,33.2832,33.2924,40293.9555
2016-10-31 14:30:00,35.9,36.01,35.9,35.97,36397.20742237737,33.2832,33.3851,33.2832,33.348,36397.2074
2016-10-31 14:40:00,35.98,36.01,35.89,35.89,26349.43964725335,33.3573,33.3851,33.2739,33.2739,26349.4396
2016-10-31 14:50:00,35.88,35.95,35.88,35.92,54673.8930736726,33.2646,33.3295,33.2646,33.3017,54673.8931
2016-10-31 15:00:00,35.93,35.96,35.9,35.93,54633.47418702921,33.311,33.3388,33.2832,33.311,54633.4742
2016-10-31 15:10:00,35.93,36.02,35.92,35.99,39998.16277787984,33.311,33.3944,33.3017,33.3666,39998.1628
2016-10-31 15:20:00,36.0,36.02,35.96,36.02,50525.445526364136,33.3759,33.3944,33.3388,33.3944,50525.4455
2016-10-31 15:30:00,36.01,36.02,35.93,35.93,69908.13889399228,33.3851,33.3944,33.311,33.311,69908.1389
2016-10-31 15:40:00,35.94,35.96,35.89,35.93,160736.72607018187,33.3202,33.3388,33.2739,33.311,160736.7261
2016-10-31 15:50:00,35.93,35.98,35.9,35.92,279437.8100312328,33.311,33.3573,33.2832,33.3017,279437.81
2016-11-01 09:30:00,36.27,36.52,36.07,36.18,51146.426602976295,33.6262,33.858,33.4408,33.5427,51146.4266
2016-11-01 09:40:00,36.19,36.19,35.9,35.96,45798.27301120706,33.552,33.552,33.2832,33.3388,45798.273
2016-11-01 09:50:00,35.93,35.93,35.44,35.44,82155.06154694103,33.311,33.311,32.8567,32.8567,82155.0615
2016-11-01 10:00:00,35.46,35.49,35.33,35.35,34574.68307918427,32.8752,32.903,32.7547,32.7732,34574.6831
2016-11-01 10:10:00,35.35,35.35,35.18,35.18,64062.098107661215,32.7732,32.7732,32.6156,32.6156,64062.0981
2016-11-01 10:20:00,35.17,35.3,35.15,35.23,59957.743891236445,32.6064,32.7269,32.5878,32.662,59957.7439
2016-11-01 10:30:00,35.24,35.33,35.11,35.28,71897.85045011941,32.6713,32.7547,32.5507,32.7083,71897.8505
2016-11-01 10:40:00,35.3,35.46,35.3,35.46,28245.452875252617,32.7269,32.8752,32.7269,32.8752,28245.4529
2016-11-01 10:50:00,35.46,35.54,35.32,35.54,40676.09774021679,32.8752,32.9494,32.7454,32.9494,40676.0977
2016-11-01 11:00:00,35.53,35.65,35.53,35.6,39660.11390777145,32.9401,33.0514,32.9401,33.005,39660.1139
2016-11-01 11:10:00,35.6,35.67,35.55,35.67,17931.287892706227,33.005,33.0699,32.9587,33.0699,17931.2879
2016-11-01 11:20:00,35.67,35.68,35.55,35.59,25721.10968216057,33.0699,33.0792,32.9587,32.9957,25721.1097
2016-11-01 11:30:00,35.59,35.59,35.48,35.54,21881.31545103803,32.9957,32.9957,32.8938,32.9494,21881.3155
2016-11-01 11:40:00,35.53,35.57,35.47,35.52,23826.93367628146,32.9401,32.9772,32.8845,32.9309,23826.9337
2016-11-01 11:50:00,35.49,35.54,35.38,35.39,37900.05511666361,32.903,32.9494,32.8011,32.8103,37900.0551
2016-11-01 12:00:00,35.4,35.55,35.4,35.44,19281.646151019657,32.8196,32.9587,32.8196,32.8567,19281.6462
2016-11-01 12:10:00,35.44,35.46,35.33,35.44,29616.020576887742,32.8567,32.8752,32.7547,32.8567,29616.0206
2016-11-01 12:20:00,35.43,35.5,35.4,35.41,36393.53297813705,32.8474,32.9123,32.8196,32.8289,36393.533
2016-11-01 12:30:00,35.38,35.46,35.3,35.42,33975.74866801396,32.8011,32.8752,32.7269,32.8381,33975.7487
2016-11-01 12:40:00,35.41,35.46,35.38,35.41,21679.22101782105,32.8289,32.8752,32.8011,32.8289,21679.221
2016-11-01 12:50:00,35.41,35.49,35.37,35.45,17837.589564578357,32.8289,32.903,32.7918,32.866,17837.5896
2016-11-01 13:00:00,35.42,35.49,35.41,35.46,15513.503582583136,32.8381,32.903,32.8289,32.8752,15513.5036
2016-11-01 13:10:00,35.42,35.46,35.36,35.43,22516.994304611428,32.8381,32.8752,32.7825,32.8474,22516.9943
2016-11-01 13:20:00,35.42,35.42,35.29,35.33,36079.36799559066,32.8381,32.8381,32.7176,32.7547,36079.368
2016-11-01 13:30:00,35.31,35.31,35.23,35.25,53262.90648539408,32.7362,32.7362,32.662,32.6805,53262.9065
2016-11-01 13:40:00,35.23,35.24,35.06,35.09,35888.296895094616,32.662,32.6713,32.5044,32.5322,35888.2969
2016-11-01 13:50:00,35.07,35.11,35.01,35.01,22952.415947088004,32.5137,32.5507,32.458,32.458,22952.4159
2016-11-01 14:00:00,35.01,35.16,35.0,35.11,32338.78375895645,32.458,32.5971,32.4488,32.5507,32338.7838
2016-11-01 14:10:00,35.09,35.11,34.96,34.98,24683.07918427337,32.5322,32.5507,32.4117,32.4302,24683.0792
2016-11-01 14:20:00,34.98,35.17,34.92,35.17,49430.46114275216,32.4302,32.6064,32.3746,32.6064,49430.4611
2016-11-01 14:30:00,35.16,35.2,35.1,35.2,25199.338600036743,32.5971,32.6342,32.5415,32.6342,25199.3386
2016-11-01 14:40:00,35.23,35.25,35.13,35.15,30270.071651662685,32.662,32.6805,32.5693,32.5878,30270.0717
2016-11-01 14:50:00,35.15,35.26,35.15,35.18,39358.80948006614,32.5878,32.6898,32.5878,32.6156,39358.8095
2016-11-01 15:00:00,35.18,35.29,35.13,35.28,40417.04942127503,32.6156,32.7176,32.5693,32.7083,40417.0494
2016-11-01 15:10:00,35.27,35.36,35.24,35.35,54826.38250964542,32.6991,32.7825,32.6713,32.7732,54826.3825
2016-11-01 15:20:00,35.33,35.34,35.27,35.33,53283.11592871578,32.7547,32.764,32.6991,32.7547,53283.1159
2016-11-01 15:30:00,35.33,35.36,35.24,35.36,71262.17159654602,32.7547,32.7825,32.6713,32.7825,71262.1716
2016-11-01 15:40:00,35.36,35.39,35.3,35.36,119634.39279808928,32.7825,32.8103,32.7269,32.7825,119634.3928
2016-11-01 15:50:00,35.36,35.44,35.34,35.4,234521.40363769972,32.7825,32.8567,32.764,32.8196,234521.4036
2016-11-02 09:30:00,35.04,35.27,34.84,35.27,31008.634943964724,32.4858,32.6991,32.3004,32.6991,31008.6349
2016-11-02 09:40:00,35.21,35.36,35.21,35.33,8916.038949108946,32.6434,32.7825,32.6434,32.7547,8916.0389
2016-11-02 09:50:00,35.34,35.44,35.3,35.44,13130.626492742971,32.764,32.8567,32.7269,32.8567,13130.6265
2016-11-02 10:00:00,35.41,35.41,35.24,35.24,30646.70218629432,32.8289,32.8289,32.6713,32.6713,30646.7022
2016-11-02 10:10:00,35.23,35.24,35.03,35.05,46130.81021495499,32.662,32.6713,32.4766,32.4951,46130.8102
2016-11-02 10:20:00,35.06,35.06,34.94,35.03,66740.76795884622,32.5044,32.5044,32.3931,32.4766,66740.768
2016-11-02 10:30:00,34.98,35.0,34.69,34.82,89412.08892155062,32.4302,32.4488,32.1614,32.2819,89412.0889
2016-11-02 10:40:00,34.82,34.95,34.77,34.84,42935.88094800661,32.2819,32.4024,32.2355,32.3004,42935.8809
2016-11-02 10:50:00,34.86,34.86,34.66,34.7,28390.59342274481,32.319,32.319,32.1335,32.1706,28390.5934
2016-11-02 11:00:00,34.7,34.81,34.66,34.81,68566.96674627962,32.1706,32.2726,32.1335,32.2726,68566.9667
2016-11-02 11:10:00,34.8,34.87,34.74,34.82,61001.2860554841,32.2633,32.3282,32.2077,32.2819,61001.2861
2016-11-02 11:20:00,34.85,34.87,34.72,34.72,45822.15689876906,32.3097,32.3282,32.1892,32.1892,45822.1569
2016-11-02 11:30:00,34.7,34.72,34.52,34.56,53942.67866985119,32.1706,32.1892,32.0037,32.0408,53942.6787
2016-11-02 11:40:00,34.56,34.78,34.56,34.76,34694.1025169943,32.0408,32.2448,32.0408,32.2263,34694.1025
2016-11-02 11:50:00,34.76,34.8,34.67,34.69,29900.790005511662,32.2263,32.2633,32.1428,32.1614,29900.79
2016-11-02 12:00:00,34.67,34.77,34.66,34.74,45133.19860371119,32.1428,32.2355,32.1335,32.2077,45133.1986
2016-11-02 12:10:00,34.74,34.76,34.67,34.76,36163.880213117765,32.2077,32.2263,32.1428,32.2263,36163.8802
2016-11-02 12:20:00,34.75,34.91,34.73,34.91,31309.939371670032,32.217,32.3653,32.1984,32.3653,31309.9394
2016-11-02 12:30:00,34.9,34.91,34.76,34.81,22415.94708800294,32.356,32.3653,32.2263,32.2726,22415.9471
2016-11-02 12:40:00,34.8,34.81,34.75,34.8,41440.38214220099,32.2633,32.2726,32.217,32.2633,41440.3821
2016-11-02 12:50:00,34.79,34.91,34.78,34.9,24488.33363953702,32.2541,32.3653,32.2448,32.356,24488.3336
2016-11-02 13:00:00,34.93,35.01,34.86,34.86,35853.38967481168,32.3839,32.458,32.319,32.319,35853.3897
2016-11-02 13:10:00,34.85,34.86,34.72,34.72,15586.992467389307,32.3097,32.319,32.1892,32.1892,15586.9925
2016-11-02 13:20:00,34.72,34.78,34.68,34.75,19496.60113907772,32.1892,32.2448,32.1521,32.217,19496.6011
2016-11-02 13:30:00,34.74,34.8,34.69,34.69,10887.37828403454,32.2077,32.2633,32.1614,32.1614,10887.3783
2016-11-02 13:40:00,34.69,34.72,34.64,34.66,12039.316553371302,32.1614,32.1892,32.115,32.1335,12039.3166
2016-11-02 13:50:00,34.67,34.67,34.62,34.67,16542.347969869556,32.1428,32.1428,32.0965,32.1428,16542.348
2016-11-02 14:00:00,34.69,34.72,34.47,34.47,23602.79257762264,32.1614,32.1892,31.9574,31.9574,23602.7926
2016-11-02 14:10:00,34.48,34.6,34.45,34.6,26716.884071284217,31.9667,32.0779,31.9388,32.0779,26716.8841
2016-11-02 14:20:00,34.62,34.65,34.53,34.59,27429.726253904097,32.0965,32.1243,32.013,32.0686,27429.7263
2016-11-02 14:30:00,34.61,34.73,34.6,34.7,29922.83667095352,32.0872,32.1984,32.0779,32.1706,29922.8367
2016-11-02 14:40:00,34.73,34.77,34.7,34.76,20736.726070181885,32.1984,32.2355,32.1706,32.2263,20736.7261
2016-11-02 14:50:00,34.76,34.86,34.76,34.82,18168.28954620613,32.2263,32.319,32.2263,32.2819,18168.2895
2016-11-02 15:00:00,34.81,35.02,34.79,35.02,40361.9327576704,32.2726,32.4673,32.2541,32.4673,40361.9328
2016-11-02 15:10:00,35.03,35.04,34.92,34.97,39243.06448649642,32.4766,32.4858,32.3746,32.4209,39243.0645
2016-11-02 15:20:00,34.98,35.06,34.97,34.99,33586.25757854124,32.4302,32.5044,32.4209,32.4395,33586.2576
2016-11-02 15:30:00,34.99,35.01,34.94,34.94,56073.8563292302,32.4395,32.458,32.3931,32.3931,56073.8563
2016-11-02 15:40:00,34.94,35.0,34.91,35.0,139522.32224875988,32.3931,32.4488,32.3653,32.4488,139522.3222
2016-11-02 15:50:00,35.0,35.0,34.87,34.91,224451.589197134,32.4488,32.4488,32.3282,32.3653,224451.5892
2016-11-03 09:30:00,35.09,35.28,34.89,35.05,61401.80047767775,32.5322,32.7083,32.3468,32.4951,61401.8005
2016-11-03 09:40:00,35.06,35.16,34.98,35.01,16941.025169943045,32.5044,32.5971,32.4302,32.458,16941.0252
2016-11-03 09:50:00,35.09,35.21,35.05,35.1,15403.270255373876,32.5322,32.6434,32.4951,32.5415,15403.2703
2016-11-03 10:00:00,35.05,35.1,34.76,34.86,29961.41833547676,32.4951,32.5415,32.2263,32.319,29961.4183
2016-11-03 10:10:00,34.85,34.93,34.67,34.72,25531.87580378468,32.3097,32.3839,32.1428,32.1892,25531.8758
2016-11-03 10:20:00,34.71,34.89,34.7,34.86,35520.85247106375,32.1799,32.3468,32.1706,32.319,35520.8525
2016-11-03 10:30:00,34.87,34.9,34.74,34.83,43284.953150835936,32.3282,32.356,32.2077,32.2911,43284.9532
2016-11-03 10:40:00,34.82,34.89,34.76,34.85,43071.83538489803,32.2819,32.3468,32.2263,32.3097,43071.8354
2016-11-03 10:50:00,34.89,34.91,34.82,34.86,22652.948741502845,32.3468,32.3653,32.2819,32.319,22652.9487
2016-11-03 11:00:00,34.84,34.88,34.8,34.84,48083.77732867903,32.3004,32.3375,32.2633,32.3004,48083.7773
2016-11-03 11:10:00,34.84,34.89,34.72,34.75,35787.24967848613,32.3004,32.3468,32.1892,32.217,35787.2497
2016-11-03 11:20:00,34.75,34.79,34.67,34.77,15700.900238838874,32.217,32.2541,32.1428,32.2355,15700.9002
2016-11-03 11:30:00,34.75,34.85,34.75,34.76,11772.919345948923,32.217,32.3097,32.217,32.2263,11772.9193
2016-11-03 11:40:00,34.76,34.76,34.67,34.76,11521.219915487782,32.2263,32.2263,32.1428,32.2263,11521.2199
2016-11-03 11:50:00,34.74,34.76,34.68,34.74,13705.677016351276,32.2077,32.2263,32.1521,32.2077,13705.677
2016-11-03 12:00:00,34.73,34.73,34.61,34.64,15248.943597280911,32.1984,32.1984,32.0872,32.115,15248.9436
2016-11-03 12:10:00,34.63,34.67,34.57,34.57,7626.30902076061,32.1057,32.1428,32.0501,32.0501,7626.309
2016-11-03 12:20:00,34.57,34.62,34.57,34.57,8535.733970237,32.0501,32.0965,32.0501,32.0501,8535.734
2016-11-03 12:30:00,34.56,34.6,34.55,34.55,14567.334190703656,32.0408,32.0779,32.0316,32.0316,14567.3342
2016-11-03 12:40:00,34.56,34.59,34.42,34.47,27718.170126768324,32.0408,32.0686,31.911,31.9574,27718.1701
2016-11-03 12:50:00,34.48,34.58,34.44,34.58,12155.061546941024,31.9667,32.0594,31.9296,32.0594,12155.0615
2016-11-03 13:00:00,34.59,34.59,34.5,34.54,13141.649825463895,32.0686,32.0686,31.9852,32.0223,13141.6498
2016-11-03 13:10:00,34.54,34.55,34.42,34.45,15267.315818482452,32.0223,32.0316,31.911,31.9388,15267.3158
2016-11-03 13:20:00,34.47,34.61,34.45,34.61,11429.358809480063,31.9574,32.0872,31.9388,32.0872,11429.3588
2016-11-03 13:30:00,34.58,34.59,34.51,34.59,11207.054932941392,32.0594,32.0686,31.9945,32.0686,11207.0549
2016-11-03 13:40:00,34.6,34.63,34.56,34.59,18961.969502112806,32.0779,32.1057,32.0408,32.0686,18961.9695
2016-11-03 13:50:00,34.6,34.61,34.53,34.58,15405.107477494028,32.0779,32.0872,32.013,32.0594,15405.1075
2016-11-03 14:00:00,34.58,34.64,34.56,34.63,23698.32812787066,32.0594,32.115,32.0408,32.1057,23698.3281
2016-11-03 14:10:00,34.64,34.65,34.61,34.62,21190.519933860003,32.115,32.1243,32.0872,32.0965,21190.5199
2016-11-03 14:20:00,34.62,34.68,34.61,34.67,26430.277420540144,32.0965,32.1521,32.0872,32.1428,26430.2774
2016-11-03 14:30:00,34.67,34.73,34.64,34.68,37018.188498989526,32.1428,32.1984,32.115,32.1521,37018.1885
2016-11-03 14:40:00,34.68,34.69,34.64,34.67,30376.63053463164,32.1521,32.1614,32.115,32.1428,30376.6305
2016-11-03 14:50:00,34.67,34.72,34.65,34.71,31556.127135770712,32.1428,32.1892,32.1243,32.1799,31556.1271
2016-11-03 15:00:00,34.71,34.75,34.67,34.72,29898.95278339152,32.1799,32.217,32.1428,32.1892,29898.9528
2016-11-03 15:10:00,34.72,34.78,34.72,34.73,28322.61620429909,32.1892,32.2448,32.1892,32.1984,28322.6162
2016-11-03 15:20:00,34.73,34.74,34.69,34.73,29373.507257027373,32.1984,32.2077,32.1614,32.1984,29373.5073
2016-11-03 15:30:00,34.72,34.73,34.66,34.67,49575.60169024435,32.1892,32.1984,32.1335,32.1428,49575.6017
2016-11-03 15:40:00,34.67,34.68,34.59,34.63,85114.82638250964,32.1428,32.1521,32.0686,32.1057,85114.8264
2016-11-03 15:50:00,34.64,34.73,34.64,34.71,167545.47124747382,32.115,32.1984,32.115,32.1799,167545.4712
2016-11-04 09:30:00,34.79,34.93,34.55,34.74,41980.52544552637,32.2541,32.3839,32.0316,32.2077,41980.5254
2016-11-04 09:40:00,34.84,34.91,34.69,34.85,12998.34650009186,32.3004,32.3653,32.1614,32.3097,12998.3465
2016-11-04 09:50:00,34.84,34.85,34.51,34.54,20553.00385816645,32.3004,32.3097,31.9945,32.0223,20553.0039
2016-11-04 10:00:00,34.57,34.79,34.57,34.64,11311.77659379019,32.0501,32.2541,32.0501,32.115,11311.7766
2016-11-04 10:10:00,34.66,34.69,34.49,34.51,28849.89895278339,32.1335,32.1614,31.9759,31.9945,28849.899
2016-11-04 10:20:00,34.55,34.63,34.53,34.53,9110.784493845304,32.0316,32.1057,32.013,32.013,9110.7845
2016-11-04 10:30:00,34.49,34.81,34.48,34.81,40892.889950395,31.9759,32.2726,31.9667,32.2726,40892.89
2016-11-04 10:40:00,34.79,34.88,34.75,34.77,44532.426970420725,32.2541,32.3375,32.217,32.2355,44532.427
2016-11-04 10:50:00,34.78,34.86,34.66,34.68,34328.49531508359,32.2448,32.319,32.1335,32.1521,34328.4953
2016-11-04 11:00:00,34.67,34.89,34.64,34.89,29446.996141833548,32.1428,32.3468,32.115,32.3468,29446.9961
2016-11-04 11:10:00,34.9,34.98,34.82,34.82,13158.184824545287,32.356,32.4302,32.2819,32.2819,13158.1848
2016-11-04 11:20:00,34.8,34.82,34.69,34.71,6430.277420540143,32.2633,32.2819,32.1614,32.1799,6430.2774
2016-11-04 11:30:00,34.68,34.68,34.56,34.65,33097.5564945802,32.1521,32.1521,32.0408,32.1243,33097.5565
2016-11-04 11:40:00,34.63,34.83,34.62,34.67,54335.84420356421,32.1057,32.2911,32.0965,32.1428,54335.8442
2016-11-04 11:50:00,34.67,34.8,34.6,34.67,101093.14716149184,32.1428,32.2633,32.0779,32.1428,101093.1472
2016-11-04 12:00:00,34.67,34.81,34.66,34.74,74455.26364137424,32.1428,32.2726,32.1335,32.2077,74455.2636
2016-11-04 12:10:00,34.74,34.87,34.67,34.76,17686.9373507257,32.2077,32.3282,32.1428,32.2263,17686.9374
2016-11-04 12:20:00,34.76,34.86,34.74,34.8,42641.92540878192,32.2263,32.319,32.2077,32.2633,42641.9254
2016-11-04 12:30:00,34.78,34.79,34.7,34.76,10841.44773103068,32.2448,32.2541,32.1706,32.2263,10841.4477
2016-11-04 12:40:00,34.75,34.84,34.71,34.82,26459.67297446261,32.217,32.3004,32.1799,32.2819,26459.673
2016-11-04 12:50:00,34.81,34.82,34.78,34.82,10657.725519015248,32.2726,32.2819,32.2448,32.2819,10657.7255
2016-11-04 13:00:00,34.82,34.86,34.76,34.78,19412.08892155061,32.2819,32.319,32.2263,32.2448,19412.0889
2016-11-04 13:10:00,34.77,34.81,34.74,34.79,12309.388205033987,32.2355,32.2726,32.2077,32.2541,12309.3882
2016-11-04 13:20:00,34.78,34.79,34.73,34.76,10655.888296895097,32.2448,32.2541,32.1984,32.2263,10655.8883
2016-11-04 13:30:00,34.74,34.79,34.72,34.79,23187.58037846776,32.2077,32.2541,32.1892,32.2541,23187.5804
2016-11-04 13:40:00,34.8,34.81,34.78,34.81,15721.109682160572,32.2633,32.2726,32.2448,32.2726,15721.1097
2016-11-04 13:50:00,34.79,34.84,34.79,34.82,15247.106375160756,32.2541,32.3004,32.2541,32.2819,15247.1064
2016-11-04 14:00:00,34.83,34.84,34.78,34.81,21232.77604262355,32.2911,32.3004,32.2448,32.2726,21232.776
2016-11-04 14:10:00,34.8,34.84,34.75,34.8,133747.93312511485,32.2633,32.3004,32.217,32.2633,133747.9331
2016-11-04 14:20:00,34.8,34.83,34.67,34.73,38888.48061730663,32.2633,32.2911,32.1428,32.1984,38888.4806
2016-11-04 14:30:00,34.73,34.73,34.59,34.6,60681.609406577256,32.1984,32.1984,32.0686,32.0779,60681.6094
2016-11-04 14:40:00,34.62,34.7,34.56,34.57,42188.1315451038,32.0965,32.1706,32.0408,32.0501,42188.1315
2016-11-04 14:50:00,34.6,34.67,34.6,34.67,32618.041521219915,32.0779,32.1428,32.0779,32.1428,32618.0415
2016-11-04 15:00:00,34.66,34.66,34.55,34.55,66072.01910711004,32.1335,32.1335,32.0316,32.0316,66072.0191
2016-11-04 15:10:00,34.55,34.68,34.52,34.62,30907.58772735624,32.0316,32.1521,32.0037,32.0965,30907.5877
2016-11-04 15:20:00,34.61,34.61,34.56,34.58,55796.4357890869,32.0872,32.0872,32.0408,32.0594,55796.4358
2016-11-04 15:30:00,34.58,34.6,34.52,34.55,77754.91456917141,32.0594,32.0779,32.0037,32.0316,77754.9146
2016-11-04 15:40:00,34.55,34.56,34.49,34.49,87850.45011941943,32.0316,32.0408,31.9759,31.9759,87850.4501
2016-11-04 15:50:00,34.49,34.52,34.47,34.49,152526.1804152122,31.9759,32.0037,31.9574,31.9759,152526.1804
2016-11-07 09:30:00,35.04,35.49,34.79,35.1,56380.672423295975,32.4858,32.903,32.2541,32.5415,56380.6724
2016-11-07 09:40:00,35.07,35.11,34.97,35.05,26735.25629248576,32.5137,32.5507,32.4209,32.4951,26735.2563
2016-11-07 09:50:00,35.09,35.12,35.01,35.12,15283.850817563844,32.5322,32.56,32.458,32.56,15283.8508
2016-11-07 10:00:00,35.11,35.16,34.9,35.01,68629.43229836487,32.5507,32.5971,32.356,32.458,68629.4323
2016-11-07 10:10:00,34.99,35.1,34.97,35.09,12910.159838324453,32.4395,32.5415,32.4209,32.5322,12910.1598
2016-11-07 10:20:00,35.09,35.2,35.05,35.18,25522.689693183904,32.5322,32.6342,32.4951,32.6156,25522.6897
2016-11-07 10:30:00,35.21,35.25,35.13,35.2,66029.7629983465,32.6434,32.6805,32.5693,32.6342,66029.763
2016-11-07 10:40:00,35.2,35.2,35.1,35.16,69652.76501929083,32.6342,32.6342,32.5415,32.5971,69652.765
2016-11-07 10:50:00,35.16,35.3,35.12,35.29,45372.03747933125,32.5971,32.7269,32.56,32.7176,45372.0375
2016-11-07 11:00:00,35.29,35.29,35.19,35.28,51820.68712107294,32.7176,32.7176,32.6249,32.7083,51820.6871
2016-11-07 11:10:00,35.28,35.4,35.28,35.38,35588.82968950946,32.7083,32.8196,32.7083,32.8011,35588.8297
2016-11-07 11:20:00,35.38,35.42,35.33,35.36,30143.303325372035,32.8011,32.8381,32.7547,32.7825,30143.3033
2016-11-07 11:30:00,35.37,35.44,35.33,35.4,48991.36505603528,32.7918,32.8567,32.7547,32.8196,48991.3651
2016-11-07 11:40:00,35.4,35.47,35.38,35.46,53521.954804335845,32.8196,32.8845,32.8011,32.8752,53521.9548
2016-11-07 11:50:00,35.47,35.56,35.43,35.56,72695.2048502664,32.8845,32.9679,32.8474,32.9679,72695.2049
2016-11-07 12:00:00,35.55,35.6,35.52,35.58,77023.70016534999,32.9587,33.005,32.9309,32.9865,77023.7002
2016-11-07 12:10:00,35.58,35.67,35.56,35.65,42313.062649274296,32.9865,33.0699,32.9679,33.0514,42313.0626
2016-11-07 12:20:00,35.65,35.73,35.63,35.69,49007.90005511666,33.0514,33.1255,33.0328,33.0885,49007.9001
2016-11-07 12:30:00,35.7,35.72,35.66,35.68,61354.03270255373,33.0977,33.1163,33.0606,33.0792,61354.0327
2016-11-07 12:40:00,35.68,35.7,35.65,35.67,37449.9356972258,33.0792,33.0977,33.0514,33.0699,37449.9357
2016-11-07 12:50:00,35.66,35.71,35.66,35.7,16602.97629983465,33.0606,33.107,33.0606,33.0977,16602.9763
2016-11-07 13:00:00,35.69,35.71,35.65,35.71,25994.855778063567,33.0885,33.107,33.0514,33.107,25994.8558
2016-11-07 13:10:00,35.7,35.71,35.66,35.68,20762.447179864044,33.0977,33.107,33.0606,33.0792,20762.4472
2016-11-07 13:20:00,35.68,35.74,35.67,35.68,23264.74370751424,33.0792,33.1348,33.0699,33.0792,23264.7437
2016-11-07 13:30:00,35.68,35.76,35.68,35.75,45697.22579459856,33.0792,33.1534,33.0792,33.1441,45697.2258
2016-11-07 13:40:00,35.76,35.77,35.74,35.74,24528.75252618041,33.1534,33.1626,33.1348,33.1348,24528.7525
2016-11-07 13:50:00,35.74,35.81,35.74,35.81,30225.97832077898,33.1348,33.1997,33.1348,33.1997,30225.9783
2016-11-07 14:00:00,35.81,35.81,35.76,35.78,44688.59085063384,33.1997,33.1997,33.1534,33.1719,44688.5909
2016-11-07 14:10:00,35.78,35.87,35.78,35.87,49588.46224508543,33.1719,33.2553,33.1719,33.2553,49588.4622
2016-11-07 14:20:00,35.87,35.97,35.87,35.96,61440.38214220099,33.2553,33.348,33.2553,33.3388,61440.3821
2016-11-07 14:30:00,35.95,35.99,35.83,35.85,73115.92871578173,33.3295,33.3666,33.2183,33.2368,73115.9287
2016-11-07 14:40:00,35.85,35.85,35.71,35.75,32755.83318023149,33.2368,33.2368,33.107,33.1441,32755.8332
2016-11-07 14:50:00,35.76,35.85,35.73,35.84,40137.79165901157,33.1534,33.2368,33.1255,33.2275,40137.7917
2016-11-07 15:00:00,35.84,35.84,35.78,35.79,26156.531324637148,33.2275,33.2275,33.1719,33.1812,26156.5313
2016-11-07 15:10:00,35.79,35.8,35.74,35.75,30620.981076612163,33.1812,33.1904,33.1348,33.1441,30620.9811
2016-11-07 15:20:00,35.76,35.76,35.7,35.71,53095.71927246004,33.1534,33.1534,33.0977,33.107,53095.7193
2016-11-07 15:30:00,35.71,35.71,35.66,35.67,73343.74425868088,33.107,33.107,33.0606,33.0699,73343.7443
2016-11-07 15:40:00,35.67,35.74,35.63,35.73,149301.85559434135,33.0699,33.1348,33.0328,33.1255,149301.8556
2016-11-07 15:50:00,35.73,35.84,35.72,35.79,240251.6994304612,33.1255,33.2275,33.1163,33.1812,240251.6994
2016-11-08 09:30:00,35.48,35.62,35.31,35.34,72362.66764651846,32.9092,33.0391,32.7515,32.7793,72362.6676
2016-11-08 09:40:00,35.35,35.41,35.18,35.24,45304.06026088554,32.7886,32.8443,32.6309,32.6866,45304.0603
2016-11-08 09:50:00,35.23,35.28,35.09,35.1,66907.95517178027,32.6773,32.7237,32.5475,32.5567,66907.9552
2016-11-08 10:00:00,35.09,35.16,35.07,35.07,19722.579459856697,32.5475,32.6124,32.5289,32.5289,19722.5795
2016-11-08 10:10:00,35.1,35.15,35.07,35.12,31475.289362483923,32.5567,32.6031,32.5289,32.5753,31475.2894
2016-11-08 10:20:00,35.15,35.25,35.12,35.22,19695.02112805438,32.6031,32.6959,32.5753,32.668,19695.0211
2016-11-08 10:30:00,35.23,35.3,35.22,35.29,23696.490905750503,32.6773,32.7422,32.668,32.733,23696.4909
2016-11-08 10:40:00,35.27,35.53,35.27,35.53,114389.12364504868,32.7144,32.9556,32.7144,32.9556,114389.1236
2016-11-08 10:50:00,35.51,35.66,35.48,35.5,135910.34356053645,32.937,33.0762,32.9092,32.9277,135910.3436
2016-11-08 11:00:00,35.52,35.55,35.38,35.38,44141.098658827854,32.9463,32.9741,32.8164,32.8164,44141.0987
2016-11-08 11:10:00,35.38,35.52,35.31,35.5,51640.63935329781,32.8164,32.9463,32.7515,32.9277,51640.6394
2016-11-08 11:20:00,35.48,35.62,35.29,35.3,24468.12419621532,32.9092,33.0391,32.733,32.7422,24468.1242
2016-11-08 11:30:00,35.26,35.43,35.24,35.35,60242.51331986037,32.7051,32.8628,32.6866,32.7886,60242.5133
2016-11-08 11:40:00,35.35,35.44,35.34,35.41,29976.116112438,32.7886,32.8721,32.7793,32.8443,29976.1161
2016-11-08 11:50:00,35.41,35.43,35.34,35.43,27086.16571743524,32.8443,32.8628,32.7793,32.8628,27086.1657
2016-11-08 12:00:00,35.41,35.44,35.33,35.35,41203.380488701085,32.8443,32.8721,32.7701,32.7886,41203.3805
2016-11-08 12:10:00,35.33,35.36,35.27,35.3,22500.45930553004,32.7701,32.7979,32.7144,32.7422,22500.4593
2016-11-08 12:20:00,35.3,35.31,35.21,35.23,18805.805621899686,32.7422,32.7515,32.6588,32.6773,18805.8056
2016-11-08 12:30:00,35.24,35.25,35.19,35.24,20852.471063751607,32.6866,32.6959,32.6402,32.6866,20852.4711
2016-11-08 12:40:00,35.24,35.33,35.23,35.25,18574.31563476024,32.6866,32.7701,32.6773,32.6959,18574.3156
2016-11-08 12:50:00,35.25,35.27,35.19,35.25,18816.82895462061,32.6959,32.7144,32.6402,32.6959,18816.829
2016-11-08 13:00:00,35.24,35.27,35.13,35.14,21600.220466654417,32.6866,32.7144,32.5846,32.5938,21600.2205
2016-11-08 13:10:00,35.14,35.19,35.08,35.14,19410.25169943046,32.5938,32.6402,32.5382,32.5938,19410.2517
2016-11-08 13:20:00,35.15,35.15,35.09,35.11,11309.939371670034,32.6031,32.6031,32.5475,32.566,11309.9394
2016-11-08 13:30:00,35.12,35.12,35.06,35.08,66479.8824177843,32.5753,32.5753,32.5196,32.5382,66479.8824
2016-11-08 13:40:00,35.06,35.06,34.98,34.99,33387.83758956458,32.5196,32.5196,32.4454,32.4547,33387.8376
2016-11-08 13:50:00,34.99,35.01,34.92,34.92,77352.56292485762,32.4547,32.4733,32.3898,32.3898,77352.5629
2016-11-08 14:00:00,34.92,34.92,34.8,34.82,95974.64633474186,32.3898,32.3898,32.2785,32.297,95974.6463
2016-11-08 14:10:00,34.82,34.94,34.8,34.9,44343.19309204483,32.297,32.4083,32.2785,32.3712,44343.1931
2016-11-08 14:20:00,34.89,34.93,34.84,34.88,58596.36230020209,32.3619,32.399,32.3156,32.3527,58596.3623
2016-11-08 14:30:00,34.87,34.88,34.78,34.82,28800.293955539222,32.3434,32.3527,32.2599,32.297,28800.294
2016-11-08 14:40:00,34.81,34.85,34.74,34.81,35649.45801947455,32.2877,32.3248,32.2228,32.2877,35649.458
2016-11-08 14:50:00,34.8,34.83,34.78,34.83,39077.71449568253,32.2785,32.3063,32.2599,32.3063,39077.7145
2016-11-08 15:00:00,34.82,34.91,34.82,34.91,71366.89325739481,32.297,32.3805,32.297,32.3805,71366.8933
2016-11-08 15:10:00,34.91,34.93,34.89,34.93,58561.45507991917,32.3805,32.399,32.3619,32.399,58561.4551
2016-11-08 15:20:00,34.92,35.0,34.92,34.98,49123.64504868638,32.3898,32.464,32.3898,32.4454,49123.645
2016-11-08 15:30:00,34.98,35.05,34.96,35.05,78273.01120705494,32.4454,32.5104,32.4269,32.5104,78273.0112
2016-11-08 15:40:00,35.04,35.04,34.94,34.94,93755.28201359544,32.5011,32.5011,32.4083,32.4083,93755.282
2016-11-08 15:50:00,34.92,34.98,34.75,34.81,348372.22120154323,32.3898,32.4454,32.2321,32.2877,348372.2212
2016-11-09 09:30:00,34.42,35.35,34.42,35.0,79829.13834282565,31.926,32.7886,31.926,32.464,79829.1383
2016-11-09 09:40:00,34.95,35.07,34.9,34.98,52449.01708616572,32.4176,32.5289,32.3712,32.4454,52449.0171
2016-11-09 09:50:00,34.99,34.99,34.69,34.94,34381.77475656807,32.4547,32.4547,32.1764,32.4083,34381.7748
2016-11-09 10:00:00,34.93,35.17,34.88,34.99,24912.73194929267,32.399,32.6217,32.3527,32.4547,24912.7319
2016-11-09 10:10:00,35.04,35.04,34.71,34.79,25794.598566966743,32.5011,32.5011,32.195,32.2692,25794.5986
2016-11-09 10:20:00,34.8,35.07,34.8,35.05,24398.309755649458,32.2785,32.5289,32.2785,32.5104,24398.3098
2016-11-09 10:30:00,35.09,35.14,34.91,35.09,17810.03123277604,32.5475,32.5938,32.3805,32.5475,17810.0312
2016-11-09 10:40:00,35.09,35.17,35.05,35.06,18805.805621899686,32.5475,32.6217,32.5104,32.5196,18805.8056
2016-11-09 10:50:00,35.04,35.04,34.89,34.91,11763.733235348152,32.5011,32.5011,32.3619,32.3805,11763.7332
2016-11-09 11:00:00,34.9,34.92,34.86,34.87,10988.425500643028,32.3712,32.3898,32.3341,32.3434,10988.4255
2016-11-09 11:10:00,34.89,35.05,34.89,35.03,29581.11335660481,32.3619,32.5104,32.3619,32.4918,29581.1134
2016-11-09 11:20:00,35.02,35.18,35.02,35.11,27828.403453977586,32.4825,32.6309,32.4825,32.566,27828.4035
2016-11-09 11:30:00,35.16,35.47,35.16,35.47,12368.179312878929,32.6124,32.8999,32.6124,32.8999,12368.1793
2016-11-09 11:40:00,35.46,35.6,35.35,35.59,28794.78228917876,32.8906,33.0205,32.7886,33.0112,28794.7823
2016-11-09 11:50:00,35.63,35.7,35.5,35.54,27468.307918427337,33.0483,33.1133,32.9277,32.9648,27468.3079
2016-11-09 12:00:00,35.55,35.57,35.25,35.25,18458.57064119052,32.9741,32.9927,32.6959,32.6959,18458.5706
2016-11-09 12:10:00,35.33,35.43,35.32,35.36,7437.075142384714,32.7701,32.8628,32.7608,32.7979,7437.0751
2016-11-09 12:20:00,35.33,35.43,35.28,35.4,11238.287708984017,32.7701,32.8628,32.7237,32.835,11238.2877
2016-11-09 12:30:00,35.43,35.47,35.35,35.36,43538.48980341723,32.8628,32.8999,32.7886,32.7979,43538.4898
2016-11-09 12:40:00,35.38,35.49,35.38,35.4,14321.146426602976,32.8164,32.9185,32.8164,32.835,14321.1464
2016-11-09 12:50:00,35.43,35.53,35.4,35.51,27718.170126768324,32.8628,32.9556,32.835,32.937,27718.1701
2016-11-09 13:00:00,35.52,35.66,35.5,35.62,29160.38949108947,32.9463,33.0762,32.9277,33.0391,29160.3895
2016-11-09 13:10:00,35.62,35.72,35.61,35.7,16538.67352562925,33.0391,33.1318,33.0298,33.1133,16538.6735
2016-11-09 13:20:00,35.7,35.7,35.54,35.56,22516.994304611428,33.1133,33.1133,32.9648,32.9834,22516.9943
2016-11-09 13:30:00,35.56,35.68,35.56,35.64,22318.57431563476,32.9834,33.0947,32.9834,33.0576,22318.5743
2016-11-09 13:40:00,35.64,35.7,35.6,35.69,29505.787249678484,33.0576,33.1133,33.0205,33.104,29505.7872
2016-11-09 13:50:00,35.68,35.79,35.68,35.71,41326.47437075142,33.0947,33.1967,33.0947,33.1225,41326.4744
2016-11-09 14:00:00,35.71,35.83,35.7,35.81,25546.57358074591,33.1225,33.2338,33.1133,33.2153,25546.5736
2016-11-09 14:10:00,35.81,35.95,35.72,35.93,63415.39592136689,33.2153,33.3451,33.1318,33.3266,63415.3959
2016-11-09 14:20:00,35.93,36.0,35.89,35.9,92443.50541980524,33.3266,33.3915,33.2895,33.2988,92443.5054
2016-11-09 14:30:00,35.9,35.99,35.89,35.99,40104.7216608488,33.2988,33.3822,33.2895,33.3822,40104.7217
2016-11-09 14:40:00,35.99,36.02,35.92,35.95,33435.60536468859,33.3822,33.4101,33.3173,33.3451,33435.6054
2016-11-09 14:50:00,35.94,36.01,35.92,36.01,19074.04005144221,33.3359,33.4008,33.3173,33.4008,19074.0401
2016-11-09 15:00:00,36.01,36.12,36.01,36.05,68706.59562741136,33.4008,33.5028,33.4008,33.4379,68706.5956
2016-11-09 15:10:00,36.05,36.2,36.05,36.19,77929.45067058607,33.4379,33.577,33.4379,33.5678,77929.4507
2016-11-09 15:20:00,36.21,36.21,36.08,36.09,32700.71651662686,33.5863,33.5863,33.4657,33.475,32700.7165
2016-11-09 15:30:00,36.08,36.09,35.89,35.9,55349.9908138894,33.4657,33.475,33.2895,33.2988,55349.9908
2016-11-09 15:40:00,35.9,35.91,35.72,35.78,93823.25923204116,33.2988,33.308,33.1318,33.1875,93823.2592
2016-11-09 15:50:00,35.78,35.83,35.75,35.76,327861.47345214034,33.1875,33.2338,33.1596,33.1689,327861.4735
2016-11-10 09:30:00,35.39,35.79,35.39,35.71,60924.12272643762,32.8257,33.1967,32.8257,33.1225,60924.1227
2016-11-10 09:40:00,35.68,35.89,35.6,35.83,72698.87929450671,33.0947,33.2895,33.0205,33.2338,72698.8793
2016-11-10 09:50:00,35.85,35.96,35.8,35.88,75313.24637148631,33.2524,33.3544,33.206,33.2802,75313.2464
2016-11-10 10:00:00,35.88,35.97,35.81,35.84,82755.8331802315,33.2802,33.3637,33.2153,33.2431,82755.8332
2016-11-10 10:10:00,35.83,36.01,35.81,35.92,37139.44515891971,33.2338,33.4008,33.2153,33.3173,37139.4452
2016-11-10 10:20:00,35.92,36.02,35.86,35.93,22709.90262722763,33.3173,33.4101,33.2617,33.3266,22709.9026
2016-11-10 10:30:00,35.92,35.98,35.84,35.9,51765.570457468304,33.3173,33.373,33.2431,33.2988,51765.5705
2016-11-10 10:40:00,35.9,36.04,35.85,35.95,31098.658827852287,33.2988,33.4286,33.2524,33.3451,31098.6588
2016-11-10 10:50:00,35.95,35.98,35.86,35.9,32221.20154326658,33.3451,33.373,33.2617,33.2988,32221.2015
2016-11-10 11:00:00,35.91,35.96,35.77,35.77,53843.46867536285,33.308,33.3544,33.1782,33.1782,53843.4687
2016-11-10 11:10:00,35.78,35.85,35.65,35.77,20029.39555392247,33.1875,33.2524,33.0669,33.1782,20029.3956
2016-11-10 11:20:00,35.79,35.88,35.76,35.78,28601.87396656256,33.1967,33.2802,33.1689,33.1875,28601.874
2016-11-10 11:30:00,35.78,35.87,35.76,35.87,24247.6575417968,33.1875,33.2709,33.1689,33.2709,24247.6575
2016-11-10 11:40:00,35.87,36.13,35.86,35.96,31903.36211647988,33.2709,33.5121,33.2617,33.3544,31903.3621
2016-11-10 11:50:00,35.99,36.01,35.83,35.87,23808.56145507992,33.3822,33.4008,33.2338,33.2709,23808.5615
2016-11-10 12:00:00,35.85,36.01,35.83,35.85,19933.860003674443,33.2524,33.4008,33.2338,33.2524,19933.86
2016-11-10 12:10:00,35.86,35.96,35.85,35.92,19801.58001102333,33.2617,33.3544,33.2524,33.3173,19801.58
2016-11-10 12:20:00,35.91,35.92,35.78,35.78,16481.719639904462,33.308,33.3173,33.1875,33.1875,16481.7196
2016-11-10 12:30:00,35.79,35.9,35.79,35.79,18285.87176189601,33.1967,33.2988,33.1967,33.1967,18285.8718
2016-11-10 12:40:00,35.8,35.9,35.74,35.81,13836.119786882233,33.206,33.2988,33.1504,33.2153,13836.1198
2016-11-10 12:50:00,35.82,35.95,35.78,35.89,16977.769612346132,33.2246,33.3451,33.1875,33.2895,16977.7696
2016-11-10 13:00:00,35.92,35.92,35.83,35.89,19410.25169943046,33.3173,33.3173,33.2338,33.2895,19410.2517
2016-11-10 13:10:00,35.86,35.9,35.72,35.81,11574.499356972256,33.2617,33.2988,33.1318,33.2153,11574.4994
2016-11-10 13:20:00,35.83,35.9,35.72,35.87,23389.67481168473,33.2338,33.2988,33.1318,33.2709,23389.6748
2016-11-10 13:30:00,35.83,35.91,35.74,35.88,19841.998897666726,33.2338,33.308,33.1504,33.2802,19841.9989
2016-11-10 13:40:00,35.87,35.95,35.79,35.89,20095.535550248023,33.2709,33.3451,33.1967,33.2895,20095.5356
2016-11-10 13:50:00,35.88,35.91,35.77,35.85,15160.756935513504,33.2802,33.308,33.1782,33.2524,15160.7569
2016-11-10 14:00:00,35.83,35.9,35.78,35.8,18188.49898952784,33.2338,33.2988,33.1875,33.206,18188.499
2016-11-10 14:10:00,35.83,35.84,35.73,35.81,9627.043909608672,33.2338,33.2431,33.1411,33.2153,9627.0439
2016-11-10 14:20:00,35.83,35.83,35.7,35.7,19650.92779717068,33.2338,33.2338,33.1133,33.1133,19650.9278
2016-11-10 14:30:00,35.7,35.76,35.64,35.68,25496.968583501744,33.1133,33.1689,33.0576,33.0947,25496.9686
2016-11-10 14:40:00,35.71,35.71,35.64,35.68,14591.21807826566,33.1225,33.1225,33.0576,33.0947,14591.2181
2016-11-10 14:50:00,35.69,35.78,35.62,35.68,38677.200073488886,33.104,33.1875,33.0391,33.0947,38677.2001
2016-11-10 15:00:00,35.69,35.76,35.65,35.76,20214.954988058056,33.104,33.1689,33.0669,33.1689,20214.955
2016-11-10 15:10:00,35.74,35.76,35.68,35.72,22232.224875987507,33.1504,33.1689,33.0947,33.1318,22232.2249
2016-11-10 15:20:00,35.73,35.8,35.71,35.74,28967.481168473267,33.1411,33.206,33.1225,33.1504,28967.4812
2016-11-10 15:30:00,35.76,35.82,35.71,35.8,84225.61087635494,33.1689,33.2246,33.1225,33.206,84225.6109
2016-11-10 15:40:00,35.8,35.83,35.71,35.79,71409.14936615837,33.206,33.2338,33.1225,33.1967,71409.1494
2016-11-10 15:50:00,35.81,35.85,35.71,35.8,282175.27099026274,33.2153,33.2524,33.1225,33.206,282175.271
2016-11-11 09:30:00,35.53,35.78,35.01,35.58,61839.05934227448,32.9556,33.1875,32.4733,33.002,61839.0593
2016-11-11 09:40:00,35.55,35.76,35.46,35.72,108322.61620429908,32.9741,33.1689,32.8906,33.1318,108322.6162
2016-11-11 09:50:00,35.78,35.85,35.58,35.73,57975.38122358993,33.1875,33.2524,33.002,33.1411,57975.3812
2016-11-11 10:00:00,35.69,35.86,35.6,35.78,71771.08212382878,33.104,33.2617,33.0205,33.1875,71771.0821
2016-11-11 10:10:00,35.73,35.82,35.64,35.73,37446.26125298548,33.1411,33.2246,33.0576,33.1411,37446.2613
2016-11-11 10:20:00,35.73,35.83,35.72,35.8,29639.90446444975,33.1411,33.2338,33.1318,33.206,29639.9045
2016-11-11 10:30:00,35.78,35.9,35.76,35.83,29772.184457100862,33.1875,33.2988,33.1689,33.2338,29772.1845
2016-11-11 10:40:00,35.82,35.91,35.76,35.77,50367.44442403087,33.2246,33.308,33.1689,33.1782,50367.4444
2016-11-11 10:50:00,35.77,35.81,35.72,35.76,37765.937901892336,33.1782,33.2153,33.1318,33.1689,37765.9379
2016-11-11 11:00:00,35.76,36.1,35.73,36.04,66632.37185375711,33.1689,33.4843,33.1411,33.4286,66632.3719
2016-11-11 11:10:00,36.02,36.06,35.84,35.9,60198.41998897667,33.4101,33.4472,33.2431,33.2988,60198.42
2016-11-11 11:20:00,35.9,35.91,35.77,35.81,30578.72496784861,33.2988,33.308,33.1782,33.2153,30578.725
2016-11-11 11:30:00,35.82,35.97,35.8,35.96,41800.47767775124,33.2246,33.3637,33.206,33.3544,41800.4777
2016-11-11 11:40:00,35.97,36.07,35.91,35.91,50435.42164247658,33.3637,33.4564,33.308,33.308,50435.4216
2016-11-11 11:50:00,35.89,35.95,35.78,35.84,40898.401616755466,33.2895,33.3451,33.1875,33.2431,40898.4016
2016-11-11 12:00:00,35.84,35.87,35.78,35.86,33239.022597832074,33.2431,33.2709,33.1875,33.2617,33239.0226
2016-11-11 12:10:00,35.86,35.91,35.75,35.85,101534.08047032886,33.2617,33.308,33.1596,33.2524,101534.0805
2016-11-11 12:20:00,35.83,35.86,35.76,35.86,34815.35917692449,33.2338,33.2617,33.1689,33.2617,34815.3592
2016-11-11 12:30:00,35.88,35.91,35.8,35.89,34047.40033069998,33.2802,33.308,33.206,33.2895,34047.4003
2016-11-11 12:40:00,35.9,35.9,35.8,35.83,52680.50707330516,33.2988,33.2988,33.206,33.2338,52680.5071
2016-11-11 12:50:00,35.83,35.88,35.8,35.88,62065.03766305346,33.2338,33.2802,33.206,33.2802,62065.0377
2016-11-11 13:00:00,35.87,35.93,35.75,35.78,91098.65882785228,33.2709,33.3266,33.1596,33.1875,91098.6588
2016-11-11 13:10:00,35.78,35.87,35.78,35.85,63349.25592504133,33.1875,33.2709,33.1875,33.2524,63349.2559
2016-11-11 13:20:00,35.84,35.93,35.84,35.87,53088.37038397942,33.2431,33.3266,33.2431,33.2709,53088.3704
2016-11-11 13:30:00,35.88,35.91,35.79,35.8,85702.73746095903,33.2802,33.308,33.1967,33.206,85702.7375
2016-11-11 13:40:00,35.8,35.84,35.78,35.82,37486.68013962888,33.206,33.2431,33.1875,33.2246,37486.6801
2016-11-11 13:50:00,35.8,35.81,35.76,35.76,37776.96123461326,33.206,33.2153,33.1689,33.1689,37776.9612
2016-11-11 14:00:00,35.76,35.77,35.67,35.7,32867.9037295609,33.1689,33.1782,33.0854,33.1133,32867.9037
2016-11-11 14:10:00,35.7,35.85,35.63,35.84,153909.60867168842,33.1133,33.2524,33.0483,33.2431,153909.6087
2016-11-11 14:20:00,35.81,35.86,35.76,35.76,67326.84181517546,33.2153,33.2617,33.1689,33.1689,67326.8418
2016-11-11 14:30:00,35.76,35.77,35.74,35.76,104925.59250413376,33.1689,33.1782,33.1504,33.1689,104925.5925
2016-11-11 14:40:00,35.76,35.79,35.72,35.79,41379.7538122359,33.1689,33.1967,33.1318,33.1967,41379.7538
2016-11-11 14:50:00,35.77,35.8,35.73,35.79,83586.25757854125,33.1782,33.206,33.1411,33.1967,83586.2576
2016-11-11 15:00:00,35.78,35.92,35.77,35.89,213812.23589932025,33.1875,33.3173,33.1782,33.2895,213812.2359
2016-11-11 15:10:00,35.9,35.93,35.85,35.91,249649.0905750505,33.2988,33.3266,33.2524,33.308,249649.0906
2016-11-11 15:20:00,35.91,35.93,35.85,35.85,126626.86018739664,33.308,33.3266,33.2524,33.2524,126626.8602
2016-11-11 15:30:00,35.86,35.88,35.78,35.78,95638.43468675362,33.2617,33.2802,33.1875,33.1875,95638.4347
2016-11-11 15:40:00,35.79,35.86,35.77,35.81,142279.9926511115,33.1967,33.2617,33.1782,33.2153,142279.9927
2016-11-11 15:50:00,35.81,35.86,35.75,35.76,289081.38893992285,33.2153,33.2617,33.1596,33.1689,289081.3889
2016-11-14 09:30:00,35.79,35.86,35.65,35.85,26136.32188131545,33.1967,33.2617,33.0669,33.2524,26136.3219
2016-11-14 09:40:00,35.88,36.22,35.86,36.11,28067.242329597648,33.2802,33.5956,33.2617,33.4935,28067.2423
2016-11-14 09:50:00,36.11,36.23,36.09,36.13,33746.09590299467,33.4935,33.6049,33.475,33.5121,33746.0959
2016-11-14 10:00:00,36.11,36.28,36.11,36.22,21466.10325188316,33.4935,33.6512,33.4935,33.5956,21466.1033
2016-11-14 10:10:00,36.22,36.54,36.22,36.51,33038.76538673526,33.5956,33.8924,33.5956,33.8646,33038.7654
2016-11-14 10:20:00,36.48,36.48,36.2,36.25,18848.06173066324,33.8367,33.8367,33.577,33.6234,18848.0617
2016-11-14 10:30:00,36.29,36.38,36.28,36.38,15337.13025904832,33.6605,33.744,33.6512,33.744,15337.1303
2016-11-14 10:40:00,36.36,36.39,36.3,36.32,17729.193459489252,33.7254,33.7533,33.6698,33.6883,17729.1935
2016-11-14 10:50:00,36.32,36.38,36.29,36.36,20712.84218261988,33.6883,33.744,33.6605,33.7254,20712.8422
2016-11-14 11:00:00,36.34,36.37,36.26,36.34,37339.70237001654,33.7069,33.7347,33.6327,33.7069,37339.7024
2016-11-14 11:10:00,36.34,36.38,36.31,36.33,19785.045011941944,33.7069,33.744,33.6791,33.6976,19785.045
2016-11-14 11:20:00,36.31,36.35,36.25,36.26,76376.99797905567,33.6791,33.7162,33.6234,33.6327,76376.998
2016-11-14 11:30:00,36.27,36.28,36.2,36.21,16737.093514605916,33.642,33.6512,33.577,33.5863,16737.0935
2016-11-14 11:40:00,36.2,36.27,36.15,36.27,33294.13926143671,33.577,33.642,33.5306,33.642,33294.1393
2016-11-14 11:50:00,36.26,36.3,36.19,36.21,27517.912915671503,33.6327,33.6698,33.5678,33.5863,27517.9129
2016-11-14 12:00:00,36.21,36.21,36.07,36.07,22454.52875252618,33.5863,33.5863,33.4564,33.4564,22454.5288
2016-11-14 12:10:00,36.04,36.07,35.97,35.97,23367.62814624288,33.4286,33.4564,33.3637,33.3637,23367.6281
2016-11-14 12:20:00,35.95,36.05,35.93,36.03,14109.865882785229,33.3451,33.4379,33.3266,33.4193,14109.8659
2016-11-14 12:30:00,36.04,36.14,36.02,36.13,100564.02719088735,33.4286,33.5214,33.4101,33.5121,100564.0272
2016-11-14 12:40:00,36.13,36.16,36.07,36.15,23856.32923020393,33.5121,33.5399,33.4564,33.5306,23856.3292
2016-11-14 12:50:00,36.15,36.24,36.15,36.21,9911.813338232592,33.5306,33.6141,33.5306,33.5863,9911.8133
2016-11-14 13:00:00,36.23,36.32,36.19,36.3,23376.81425684365,33.6049,33.6883,33.5678,33.6698,23376.8143
2016-11-14 13:10:00,36.32,36.4,36.29,36.35,11581.848245452877,33.6883,33.7625,33.6605,33.7162,11581.8482
2016-11-14 13:20:00,36.36,36.44,36.28,36.34,28805.805621899686,33.7254,33.7996,33.6512,33.7069,28805.8056
2016-11-14 13:30:00,36.36,36.4,36.25,36.28,37857.79900790005,33.7254,33.7625,33.6234,33.6512,37857.799
2016-11-14 13:40:00,36.27,36.5,36.26,36.47,48877.4572845857,33.642,33.8553,33.6327,33.8275,48877.4573
2016-11-14 13:50:00,36.5,36.57,36.45,36.56,26661.76740767959,33.8553,33.9202,33.8089,33.9109,26661.7674
2016-11-14 14:00:00,36.56,36.56,36.44,36.49,31907.03656072019,33.9109,33.9109,33.7996,33.846,31907.0366
2016-11-14 14:10:00,36.48,36.65,36.48,36.63,22000.734888848063,33.8367,33.9944,33.8367,33.9759,22000.7349
2016-11-14 14:20:00,36.63,36.63,36.48,36.52,95838.69189785044,33.9759,33.9759,33.8367,33.8738,95838.6919
2016-11-14 14:30:00,36.52,36.64,36.52,36.63,19803.41723314349,33.8738,33.9851,33.8738,33.9759,19803.4172
2016-11-14 14:40:00,36.6,36.62,36.54,36.6,34925.59250413375,33.948,33.9666,33.8924,33.948,34925.5925
2016-11-14 14:50:00,36.59,36.75,36.58,36.75,34411.17031049054,33.9388,34.0872,33.9295,34.0872,34411.1703
2016-11-14 15:00:00,36.73,36.73,36.64,36.72,34087.81921734338,34.0686,34.0686,33.9851,34.0593,34087.8192
2016-11-14 15:10:00,36.7,36.73,36.66,36.66,30428.07275399596,34.0408,34.0686,34.0037,34.0037,30428.0728
2016-11-14 15:20:00,36.66,36.66,36.62,36.63,28386.918978504506,34.0037,34.0037,33.9666,33.9759,28386.919
2016-11-14 15:30:00,36.63,36.73,36.62,36.71,52978.13705677016,33.9759,34.0686,33.9666,34.0501,52978.1371
2016-11-14 15:40:00,36.72,36.72,36.59,36.65,77940.474003307,34.0593,34.0593,33.9388,33.9944,77940.474
2016-11-14 15:50:00,36.66,36.75,36.64,36.71,199379.01892338783,34.0037,34.0872,33.9851,34.0501,199379.0189
2016-11-15 09:30:00,37.18,38.1,37.06,37.79,70025.72110968216,34.486,35.3394,34.3747,35.0518,70025.7211
2016-11-15 09:40:00,37.75,37.95,37.71,37.95,57861.47345214036,35.0147,35.2002,34.9776,35.2002,57861.4735
2016-11-15 09:50:00,37.96,38.18,37.9,38.14,109458.01947455449,35.2095,35.4136,35.1538,35.3765,109458.0195
2016-11-15 10:00:00,38.12,38.22,38.07,38.16,58124.19621532243,35.3579,35.4507,35.3115,35.395,58124.1962
2016-11-15 10:10:00,38.16,38.34,38.14,38.29,65423.47969869557,35.395,35.562,35.3765,35.5156,65423.4797
2016-11-15 10:20:00,38.3,38.31,37.85,37.86,52544.55263641374,35.5249,35.5341,35.1075,35.1167,52544.5526
2016-11-15 10:30:00,37.87,37.88,37.62,37.62,83244.53426419254,35.126,35.1353,34.8941,34.8941,83244.5343
2016-11-15 10:40:00,37.64,37.7,37.57,37.7,27165.16626860187,34.9127,34.9683,34.8478,34.9683,27165.1663
2016-11-15 10:50:00,37.72,37.83,37.72,37.83,35890.13411721477,34.9869,35.0889,34.9869,35.0889,35890.1341
2016-11-15 11:00:00,37.82,37.85,37.71,37.77,34023.516443137974,35.0796,35.1075,34.9776,35.0333,34023.5164
2016-11-15 11:10:00,37.79,37.81,37.72,37.77,44424.03086533162,35.0518,35.0704,34.9869,35.0333,44424.0309
2016-11-15 11:20:00,37.77,37.84,37.77,37.84,30962.704390960866,35.0333,35.0982,35.0333,35.0982,30962.7044
2016-11-15 11:30:00,37.83,37.85,37.77,37.8,46000.36744442403,35.0889,35.1075,35.0333,35.0611,46000.3674
2016-11-15 11:40:00,37.82,37.83,37.76,37.8,18357.523424582032,35.0796,35.0889,35.024,35.0611,18357.5234
2016-11-15 11:50:00,37.8,37.84,37.76,37.83,22092.595994855776,35.0611,35.0982,35.024,35.0889,22092.596
2016-11-15 12:00:00,37.83,37.83,37.64,37.69,33415.39592136689,35.0889,35.0889,34.9127,34.9591,33415.3959
2016-11-15 12:10:00,37.7,37.71,37.64,37.69,13536.652581297078,34.9683,34.9776,34.9127,34.9591,13536.6526
2016-11-15 12:20:00,37.68,37.74,37.64,37.7,28357.523424582032,34.9498,35.0054,34.9127,34.9683,28357.5234
2016-11-15 12:30:00,37.73,37.75,37.59,37.62,44210.913099393714,34.9962,35.0147,34.8663,34.8941,44210.9131
2016-11-15 12:40:00,37.58,37.64,37.58,37.64,17319.49292669484,34.857,34.9127,34.857,34.9127,17319.4929
2016-11-15 12:50:00,37.64,37.69,37.57,37.58,35825.83134300937,34.9127,34.9591,34.8478,34.857,35825.8313
2016-11-15 13:00:00,37.58,37.6,37.45,37.45,50936.98328127871,34.857,34.8756,34.7365,34.7365,50936.9833
2016-11-15 13:10:00,37.43,37.43,37.19,37.19,54993.56972257946,34.7179,34.7179,34.4953,34.4953,54993.5697
2016-11-15 13:20:00,37.21,37.24,37.14,37.2,43294.13926143671,34.5138,34.5417,34.4489,34.5046,43294.1393
2016-11-15 13:30:00,37.21,37.29,37.19,37.29,50914.93661583685,34.5138,34.588,34.4953,34.588,50914.9366
2016-11-15 13:40:00,37.29,37.38,37.28,37.38,14262.355318758038,34.588,34.6715,34.5788,34.6715,14262.3553
2016-11-15 13:50:00,37.38,37.39,37.32,37.33,71054.56549696859,34.6715,34.6808,34.6159,34.6251,71054.5655
2016-11-15 14:00:00,37.33,37.41,37.33,37.38,20541.980525445524,34.6251,34.6994,34.6251,34.6715,20541.9805
2016-11-15 14:10:00,37.39,37.41,37.36,37.37,28978.504501194195,34.6808,34.6994,34.653,34.6623,28978.5045
2016-11-15 14:20:00,37.36,37.39,37.34,37.39,21670.03490722028,34.653,34.6808,34.6344,34.6808,21670.0349
2016-11-15 14:30:00,37.38,37.45,37.38,37.4,21633.2904648172,34.6715,34.7365,34.6715,34.6901,21633.2905
2016-11-15 14:40:00,37.39,37.43,37.36,37.38,29726.253904097004,34.6808,34.7179,34.653,34.6715,29726.2539
2016-11-15 14:50:00,37.39,37.39,37.31,37.31,17163.32904648172,34.6808,34.6808,34.6066,34.6066,17163.329
2016-11-15 15:00:00,37.32,37.37,37.3,37.32,29224.692265294874,34.6159,34.6623,34.5973,34.6159,29224.6923
2016-11-15 15:10:00,37.33,37.36,37.3,37.31,40053.27944148448,34.6251,34.653,34.5973,34.6066,40053.2794
2016-11-15 15:20:00,37.31,37.38,37.28,37.37,53119.603160022045,34.6066,34.6715,34.5788,34.6623,53119.6032
2016-11-15 15:30:00,37.37,37.43,37.34,37.43,60479.514973360274,34.6623,34.7179,34.6344,34.7179,60479.515
2016-11-15 15:40:00,37.44,37.52,37.44,37.48,82946.90428072754,34.7272,34.8014,34.7272,34.7643,82946.9043
2016-11-15 15:50:00,37.48,37.51,37.41,37.43,169101.59838324453,34.7643,34.7921,34.6994,34.7179,169101.5984
2016-11-16 09:30:00,37.39,37.56,37.32,37.4,30687.12107293772,34.6808,34.8385,34.6159,34.6901,30687.1211
2016-11-16 09:40:00,37.32,37.44,37.3,37.44,7832.0778982178945,34.6159,34.7272,34.5973,34.7272,7832.0779
2016-11-16 09:50:00,37.4,37.42,37.28,37.32,16755.46573580746,34.6901,34.7086,34.5788,34.6159,16755.4657
2016-11-16 10:00:00,37.34,37.34,37.24,37.3,22994.67205585155,34.6344,34.6344,34.5417,34.5973,22994.6721
2016-11-16 10:10:00,37.33,37.48,37.27,37.48,42419.62153224325,34.6251,34.7643,34.5695,34.7643,42419.6215
2016-11-16 10:20:00,37.52,37.61,37.47,37.5,18058.05621899688,34.8014,34.8849,34.755,34.7828,18058.0562
2016-11-16 10:30:00,37.48,37.8,37.39,37.71,30360.09553555025,34.7643,35.0611,34.6808,34.9776,30360.0955
2016-11-16 10:40:00,37.71,37.93,37.71,37.73,28037.84677567517,34.9776,35.1817,34.9776,34.9962,28037.8468
2016-11-16 10:50:00,37.72,37.82,37.64,37.71,28350.17453610141,34.9869,35.0796,34.9127,34.9776,28350.1745
2016-11-16 11:00:00,37.68,37.69,37.59,37.67,16735.25629248576,34.9498,34.9591,34.8663,34.9405,16735.2563
2016-11-16 11:10:00,37.7,37.72,37.57,37.58,44130.075326106926,34.9683,34.9869,34.8478,34.857,44130.0753
2016-11-16 11:20:00,37.61,37.65,37.56,37.63,43200.44093330883,34.8849,34.922,34.8385,34.9034,43200.4409
2016-11-16 11:30:00,37.61,37.62,37.41,37.45,34124.56365974646,34.8849,34.8941,34.6994,34.7365,34124.5637
2016-11-16 11:40:00,37.43,37.48,37.34,37.37,118010.28844387288,34.7179,34.7643,34.6344,34.6623,118010.2884
2016-11-16 11:50:00,37.38,37.48,37.32,37.44,78473.26841815175,34.6715,34.7643,34.6159,34.7272,78473.2684
2016-11-16 12:00:00,37.42,37.45,37.31,37.31,19474.55447363586,34.7086,34.7365,34.6066,34.6066,19474.5545
2016-11-16 12:10:00,37.28,37.34,37.25,37.31,68726.80507073305,34.5788,34.6344,34.5509,34.6066,68726.8051
2016-11-16 12:20:00,37.3,37.38,37.3,37.36,17212.934043725887,34.5973,34.6715,34.5973,34.653,17212.934
2016-11-16 12:30:00,37.37,37.38,37.31,37.37,18629.43229836487,34.6623,34.6715,34.6066,34.6623,18629.4323
2016-11-16 12:40:00,37.38,37.4,37.32,37.37,24839.24306448649,34.6715,34.6901,34.6159,34.6623,24839.2431
2016-11-16 12:50:00,37.36,37.37,37.3,37.33,17122.910159838324,34.653,34.6623,34.5973,34.6251,17122.9102
2016-11-16 13:00:00,37.32,37.34,37.3,37.34,36814.2568436524,34.6159,34.6344,34.5973,34.6344,36814.2568
2016-11-16 13:10:00,37.34,37.34,37.27,37.29,30064.3027742054,34.6344,34.6344,34.5695,34.588,30064.3028
2016-11-16 13:20:00,37.28,37.37,37.28,37.37,21556.12713577072,34.5788,34.6623,34.5788,34.6623,21556.1271
2016-11-16 13:30:00,37.36,37.41,37.28,37.41,50617.30663237185,34.653,34.6994,34.5788,34.6994,50617.3066
2016-11-16 13:40:00,37.4,37.46,37.38,37.41,31629.616020576887,34.6901,34.7457,34.6715,34.6994,31629.616
2016-11-16 13:50:00,37.4,37.5,37.4,37.46,40106.55888296895,34.6901,34.7828,34.6901,34.7457,40106.5589
2016-11-16 14:00:00,37.46,37.48,37.4,37.41,26114.2752158736,34.7457,34.7643,34.6901,34.6994,26114.2752
2016-11-16 14:10:00,37.39,37.4,37.34,37.37,44514.054749219176,34.6808,34.6901,34.6344,34.6623,44514.0547
2016-11-16 14:20:00,37.36,37.4,37.34,37.39,33674.44424030865,34.653,34.6901,34.6344,34.6808,33674.4442
2016-11-16 14:30:00,37.38,37.39,37.34,37.36,41322.79992651112,34.6715,34.6808,34.6344,34.653,41322.7999
2016-11-16 14:40:00,37.36,37.4,37.34,37.38,105425.31692081572,34.653,34.6901,34.6344,34.6715,105425.3169
2016-11-16 14:50:00,37.38,37.4,37.34,37.39,54734.5214036377,34.6715,34.6901,34.6344,34.6808,54734.5214
2016-11-16 15:00:00,37.39,37.46,37.39,37.45,22614.367076979604,34.6808,34.7457,34.6808,34.7365,22614.3671
2016-11-16 15:10:00,37.43,37.44,37.39,37.42,23123.277604262355,34.7179,34.7272,34.6808,34.7086,23123.2776
2016-11-16 15:20:00,37.4,37.42,37.37,37.38,27629.98346500092,34.6901,34.7086,34.6623,34.6715,27629.9835
2016-11-16 15:30:00,37.38,37.42,37.34,37.36,78820.50339886092,34.6715,34.7086,34.6344,34.653,78820.5034
2016-11-16 15:40:00,37.36,37.39,37.29,37.3,85111.15193826934,34.653,34.6808,34.588,34.5973,85111.1519
2016-11-16 15:50:00,37.3,37.33,37.26,37.28,204554.47363586252,34.5973,34.6251,34.5602,34.5788,204554.4736
2016-11-17 09:30:00,37.58,37.88,37.58,37.73,25954.436891420173,34.857,35.1353,34.857,34.9962,25954.4369
2016-11-17 09:40:00,37.7,37.78,37.59,37.61,6062.832996509278,34.9683,35.0425,34.8663,34.8849,6062.833
2016-11-17 09:50:00,37.57,37.6,37.38,37.49,19785.045011941944,34.8478,34.8756,34.6715,34.7736,19785.045
2016-11-17 10:00:00,37.48,37.48,37.21,37.27,31089.47271725152,34.7643,34.7643,34.5138,34.5695,31089.4727
2016-11-17 10:10:00,37.28,37.33,37.2,37.2,16896.931839059343,34.5788,34.6251,34.5046,34.5046,16896.9318
2016-11-17 10:20:00,37.21,37.21,37.06,37.06,41467.940474003306,34.5138,34.5138,34.3747,34.3747,41467.9405
2016-11-17 10:30:00,37.05,37.05,36.9,36.91,24967.84861289729,34.3654,34.3654,34.2263,34.2356,24967.8486
2016-11-17 10:40:00,36.92,37.06,36.92,37.06,21399.963255557595,34.2449,34.3747,34.2449,34.3747,21399.9633
2016-11-17 10:50:00,37.05,37.17,37.03,37.1,19290.832261620428,34.3654,34.4767,34.3469,34.4118,19290.8323
2016-11-17 11:00:00,37.09,37.18,37.02,37.16,16562.557413191254,34.4025,34.486,34.3376,34.4675,16562.5574
2016-11-17 11:10:00,37.15,37.2,37.15,37.2,20319.67664890685,34.4582,34.5046,34.4582,34.5046,20319.6766
2016-11-17 11:20:00,37.2,37.24,37.09,37.14,33292.30203931655,34.5046,34.5417,34.4025,34.4489,33292.302
2016-11-17 11:30:00,37.13,37.14,37.08,37.12,24598.56696674628,34.4396,34.4489,34.3933,34.4304,24598.567
2016-11-17 11:40:00,37.12,37.16,37.07,37.16,23779.16590115745,34.4304,34.4675,34.384,34.4675,23779.1659
2016-11-17 11:50:00,37.14,37.2,37.13,37.19,11082.123828770898,34.4489,34.5046,34.4396,34.4953,11082.1238
2016-11-17 12:00:00,37.2,37.23,37.17,37.19,8658.82785228734,34.5046,34.5324,34.4767,34.4953,8658.8279
2016-11-17 12:10:00,37.18,37.19,37.02,37.02,8636.78118684549,34.486,34.4953,34.3376,34.3376,8636.7812
2016-11-17 12:20:00,37.02,37.07,36.99,37.05,16685.651295241594,34.3376,34.384,34.3098,34.3654,16685.6513
2016-11-17 12:30:00,37.05,37.05,36.99,37.0,23130.626492742973,34.3654,34.3654,34.3098,34.3191,23130.6265
2016-11-17 12:40:00,36.99,36.99,36.85,36.89,7347.051258497152,34.3098,34.3098,34.1799,34.217,7347.0513
2016-11-17 12:50:00,36.88,36.88,36.79,36.83,10143.303325372037,34.2078,34.2078,34.1243,34.1614,10143.3033
2016-11-17 13:00:00,36.82,36.85,36.73,36.73,22314.89987139445,34.1521,34.1799,34.0686,34.0686,22314.8999
2016-11-17 13:10:00,36.72,36.75,36.64,36.68,24012.49311041705,34.0593,34.0872,33.9851,34.0222,24012.4931
2016-11-17 13:20:00,36.66,36.76,36.66,36.75,29610.50891052728,34.0037,34.0964,34.0037,34.0872,29610.5089
2016-11-17 13:30:00,36.75,36.84,36.75,36.79,25074.40749586625,34.0872,34.1707,34.0872,34.1243,25074.4075
2016-11-17 13:40:00,36.78,36.79,36.68,36.75,37870.65956274114,34.115,34.1243,34.0222,34.0872,37870.6596
2016-11-17 13:50:00,36.74,36.75,36.6,36.61,63253.72037479331,34.0779,34.0872,33.948,33.9573,63253.7204
2016-11-17 14:00:00,36.61,36.62,36.51,36.54,35041.33749770347,33.9573,33.9666,33.8646,33.8924,35041.3375
2016-11-17 14:10:00,36.54,36.62,36.53,36.53,28019.47455447364,33.8924,33.9666,33.8831,33.8831,28019.4746
2016-11-17 14:20:00,36.53,36.62,36.5,36.56,45912.18078265662,33.8831,33.9666,33.8553,33.9109,45912.1808
2016-11-17 14:30:00,36.56,36.58,36.51,36.53,26081.20521771082,33.9109,33.9295,33.8646,33.8831,26081.2052
2016-11-17 14:40:00,36.54,36.54,36.44,36.45,27422.37736542348,33.8924,33.8924,33.7996,33.8089,27422.3774
2016-11-17 14:50:00,36.46,36.47,36.28,36.29,94479.14752893624,33.8182,33.8275,33.6512,33.6605,94479.1475
2016-11-17 15:00:00,36.3,36.44,36.3,36.41,49544.368914201725,33.6698,33.7996,33.6698,33.7718,49544.3689
2016-11-17 15:10:00,36.41,36.44,36.35,36.35,27683.2629064854,33.7718,33.7996,33.7162,33.7162,27683.2629
2016-11-17 15:20:00,36.35,36.37,36.3,36.35,40255.37387470145,33.7162,33.7347,33.6698,33.7162,40255.3739
2016-11-17 15:30:00,36.35,36.4,36.35,36.39,74106.19143854492,33.7162,33.7625,33.7162,33.7533,74106.1914
2016-11-17 15:40:00,36.4,36.46,36.38,36.44,97584.05291199706,33.7625,33.8182,33.744,33.7996,97584.0529
2016-11-17 15:50:00,36.42,36.45,36.41,36.42,176562.55741319124,33.7811,33.8089,33.7718,33.7811,176562.5574
2016-11-18 09:30:00,36.58,37.01,36.44,36.9,153220.65037663054,33.9295,34.3283,33.7996,34.2263,153220.6504
2016-11-18 09:40:00,36.89,37.02,36.73,37.01,48528.38508175638,34.217,34.3376,34.0686,34.3283,48528.3851
2016-11-18 09:50:00,37.01,37.06,36.97,37.04,54622.450854308285,34.3283,34.3747,34.2912,34.3562,54622.4509
2016-11-18 10:00:00,37.06,37.07,36.95,36.99,33437.44258680874,34.3747,34.384,34.2727,34.3098,33437.4426
2016-11-18 10:10:00,36.99,37.05,36.89,36.89,40764.2844019842,34.3098,34.3654,34.217,34.217,40764.2844
2016-11-18 10:20:00,36.89,36.89,36.72,36.77,16167.554657358074,34.217,34.217,34.0593,34.1057,16167.5547
2016-11-18 10:30:00,36.77,36.8,36.7,36.7,20955.355502480248,34.1057,34.1336,34.0408,34.0408,20955.3555
2016-11-18 10:40:00,36.69,36.77,36.65,36.68,21896.013227999265,34.0315,34.1057,33.9944,34.0222,21896.0132
2016-11-18 10:50:00,36.67,36.67,36.46,36.52,34778.614734521405,34.013,34.013,33.8182,33.8738,34778.6147
2016-11-18 11:00:00,36.51,36.58,36.47,36.48,21495.498805805622,33.8646,33.9295,33.8275,33.8367,21495.4988
2016-11-18 11:10:00,36.48,36.56,36.47,36.55,13869.189785045011,33.8367,33.9109,33.8275,33.9017,13869.1898
2016-11-18 11:20:00,36.54,36.59,36.5,36.53,32412.27264376263,33.8924,33.9388,33.8553,33.8831,32412.2726
2016-11-18 11:30:00,36.56,36.67,36.54,36.67,33150.83593606467,33.9109,34.013,33.8924,34.013,33150.8359
2016-11-18 11:40:00,36.69,36.76,36.6,36.7,38943.59728091127,34.0315,34.0964,33.948,34.0408,38943.5973
2016-11-18 11:50:00,36.7,36.75,36.7,36.74,16173.066323718536,34.0408,34.0872,34.0408,34.0779,16173.0663
2016-11-18 12:00:00,36.75,36.76,36.71,36.72,16685.651295241594,34.0872,34.0964,34.0501,34.0593,16685.6513
2016-11-18 12:10:00,36.71,36.78,36.68,36.78,21703.10490538306,34.0501,34.115,34.0222,34.115,21703.1049
2016-11-18 12:20:00,36.78,36.96,36.78,36.94,27051.258497152307,34.115,34.282,34.115,34.2634,27051.2585
2016-11-18 12:30:00,36.95,37.06,36.93,37.03,65383.06081205217,34.2727,34.3747,34.2541,34.3469,65383.0608
2016-11-18 12:40:00,37.03,37.2,37.0,37.18,111532.2432482087,34.3469,34.5046,34.3191,34.486,111532.2432
2016-11-18 12:50:00,37.18,37.18,37.06,37.14,54067.60977402168,34.486,34.486,34.3747,34.4489,54067.6098
2016-11-18 13:00:00,37.14,37.23,36.82,36.97,107789.82178945436,34.4489,34.5324,34.1521,34.2912,107789.8218
2016-11-18 13:10:00,36.96,37.03,36.84,37.01,23961.050891052728,34.282,34.3469,34.1707,34.3283,23961.0509
2016-11-18 13:20:00,37.02,37.03,36.94,36.98,24673.893073672607,34.3376,34.3469,34.2634,34.3005,24673.8931
2016-11-18 13:30:00,36.99,37.01,36.95,36.99,15327.944148447546,34.3098,34.3283,34.2727,34.3098,15327.9441
2016-11-18 13:40:00,37.0,37.02,36.93,36.93,16136.32188131545,34.3191,34.3376,34.2541,34.2541,16136.3219
2016-11-18 13:50:00,36.94,36.94,36.78,36.78,19176.924490170863,34.2634,34.2634,34.115,34.115,19176.9245
2016-11-18 14:00:00,36.79,36.8,36.63,36.63,51714.12823810399,34.1243,34.1336,33.9759,33.9759,51714.1282
2016-11-18 14:10:00,36.65,36.66,36.52,36.58,59818.11501010472,33.9944,34.0037,33.8738,33.9295,59818.115
2016-11-18 14:20:00,36.57,36.63,36.57,36.62,45030.31416498255,33.9202,33.9759,33.9202,33.9666,45030.3142
2016-11-18 14:30:00,36.6,36.62,36.51,36.51,31473.45214036377,33.948,33.9666,33.8646,33.8646,31473.4521
2016-11-18 14:40:00,36.51,36.57,36.48,36.57,67268.05070733052,33.8646,33.9202,33.8367,33.9202,67268.0507
2016-11-18 14:50:00,36.55,36.66,36.54,36.64,41311.776593790186,33.9017,34.0037,33.8924,33.9851,41311.7766
2016-11-18 15:00:00,36.64,36.64,36.5,36.53,34471.79864045563,33.9851,33.9851,33.8553,33.8831,34471.7986
2016-11-18 15:10:00,36.53,36.57,36.47,36.55,20393.165533713025,33.8831,33.9202,33.8275,33.9017,20393.1655
2016-11-18 15:20:00,36.54,36.63,36.54,36.63,23332.720925959948,33.8924,33.9759,33.8924,33.9759,23332.7209
2016-11-18 15:30:00,36.62,36.62,36.5,36.53,36167.55465735807,33.9666,33.9666,33.8553,33.8831,36167.5547
2016-11-18 15:40:00,36.54,36.54,36.48,36.51,58690.06062832997,33.8924,33.8924,33.8367,33.8646,58690.0606
2016-11-18 15:50:00,36.48,36.54,36.47,36.53,167574.86680139627,33.8367,33.8924,33.8275,33.8831,167574.8668
2016-11-21 09:30:00,37.28,37.65,37.02,37.58,51908.87378284035,34.5788,34.922,34.3376,34.857,51908.8738
2016-11-21 09:40:00,37.62,37.81,37.52,37.7,49838.324453426416,34.8941,35.0704,34.8014,34.9683,49838.3245
2016-11-21 09:50:00,37.68,37.71,37.57,37.69,34640.82307550983,34.9498,34.9776,34.8478,34.9591,34640.8231
2016-11-21 10:00:00,37.69,37.72,37.45,37.46,18675.36285136873,34.9591,34.9869,34.7365,34.7457,18675.3629
2016-11-21 10:10:00,37.48,37.57,37.39,37.45,21581.848245452875,34.7643,34.8478,34.6808,34.7365,21581.8482
2016-11-21 10:20:00,37.46,37.48,37.35,37.4,27229.469042807275,34.7457,34.7643,34.6437,34.6901,27229.469
2016-11-21 10:30:00,37.45,37.45,37.31,37.44,25585.15524526916,34.7365,34.7365,34.6066,34.7272,25585.1552
2016-11-21 10:40:00,37.43,37.51,37.34,37.37,42656.62318574316,34.7179,34.7921,34.6344,34.6623,42656.6232
2016-11-21 10:50:00,37.42,37.5,37.36,37.45,21545.103803049788,34.7086,34.7828,34.653,34.7365,21545.1038
2016-11-21 11:00:00,37.43,37.55,37.4,37.55,31436.707697960683,34.7179,34.8292,34.6901,34.8292,31436.7077
2016-11-21 11:10:00,37.54,37.75,37.53,37.71,23652.3975748668,34.8199,35.0147,34.8107,34.9776,23652.3976
2016-11-21 11:20:00,37.73,37.87,37.73,37.82,35978.320778982175,34.9962,35.126,34.9962,35.0796,35978.3208
2016-11-21 11:30:00,37.82,37.83,37.73,37.8,43792.02645599853,35.0796,35.0889,34.9962,35.0611,43792.0265
2016-11-21 11:40:00,37.81,37.89,37.8,37.82,60856.14550799192,35.0704,35.1446,35.0611,35.0796,60856.1455
2016-11-21 11:50:00,37.82,37.86,37.76,37.81,54321.14642660297,35.0796,35.1167,35.024,35.0704,54321.1464
2016-11-21 12:00:00,37.82,37.83,37.67,37.68,87348.8884806173,35.0796,35.0889,34.9405,34.9498,87348.8885
2016-11-21 12:10:00,37.65,37.65,37.59,37.63,21403.637699797902,34.922,34.922,34.8663,34.9034,21403.6377
2016-11-21 12:20:00,37.62,37.71,37.61,37.69,21941.943781003123,34.8941,34.9776,34.8849,34.9591,21941.9438
2016-11-21 12:30:00,37.68,37.77,37.66,37.76,20191.07110049605,34.9498,35.0333,34.9312,35.024,20191.0711
2016-11-21 12:40:00,37.77,37.82,37.76,37.8,23746.09590299467,35.0333,35.0796,35.024,35.0611,23746.0959
2016-11-21 12:50:00,37.81,37.92,37.79,37.88,22195.48043358442,35.0704,35.1724,35.0518,35.1353,22195.4804
2016-11-21 13:00:00,37.87,37.89,37.79,37.81,19597.6483556862,35.126,35.1446,35.0518,35.0704,19597.6484
2016-11-21 13:10:00,37.8,37.8,37.71,37.79,19040.97005327944,35.0611,35.0611,34.9776,35.0518,19040.9701
2016-11-21 13:20:00,37.8,37.8,37.74,37.74,17128.421826198788,35.0611,35.0611,35.0054,35.0054,17128.4218
2016-11-21 13:30:00,37.74,37.91,37.71,37.91,28129.70788168289,35.0054,35.1631,34.9776,35.1631,28129.7079
2016-11-21 13:40:00,37.9,37.92,37.86,37.9,16538.67352562925,35.1538,35.1724,35.1167,35.1538,16538.6735
2016-11-21 13:50:00,37.91,37.94,37.87,37.89,22902.810949843835,35.1631,35.1909,35.126,35.1446,22902.8109
2016-11-21 14:00:00,37.88,37.88,37.82,37.86,19943.046114275214,35.1353,35.1353,35.0796,35.1167,19943.0461
2016-11-21 14:10:00,37.86,38.02,37.84,38.01,40227.81554289914,35.1167,35.2652,35.0982,35.2559,40227.8155
2016-11-21 14:20:00,37.99,38.07,37.93,38.05,42219.36432114642,35.2373,35.3115,35.1817,35.293,42219.3643
2016-11-21 14:30:00,38.02,38.05,37.95,38.03,23047.951497336027,35.2652,35.293,35.2002,35.2744,23047.9515
2016-11-21 14:40:00,38.03,38.04,37.96,38.01,27675.914018004776,35.2744,35.2837,35.2095,35.2559,27675.914
2016-11-21 14:50:00,38.01,38.09,38.01,38.02,53123.27760426235,35.2559,35.3301,35.2559,35.2652,53123.2776
2016-11-21 15:00:00,38.01,38.08,38.01,38.05,28377.732867903727,35.2559,35.3208,35.2559,35.293,28377.7329
2016-11-21 15:10:00,38.04,38.08,38.04,38.08,35590.66691162962,35.2837,35.3208,35.2837,35.3208,35590.6669
2016-11-21 15:20:00,38.08,38.1,38.06,38.07,58895.829505787246,35.3208,35.3394,35.3023,35.3115,58895.8295
2016-11-21 15:30:00,38.08,38.18,38.07,38.16,97304.7951497336,35.3208,35.4136,35.3115,35.395,97304.7951
2016-11-21 15:40:00,38.16,38.21,38.14,38.19,131412.82381039867,35.395,35.4414,35.3765,35.4228,131412.8238
2016-11-21 15:50:00,38.19,38.32,38.19,38.28,257701.63512768687,35.4228,35.5434,35.4228,35.5063,257701.6351
2016-11-22 09:30:00,38.36,38.81,38.35,38.59,77918.42733786514,35.5805,35.9979,35.5712,35.7939,77918.4273
2016-11-22 09:40:00,38.59,38.61,38.4,38.44,31925.40878192173,35.7939,35.8124,35.6176,35.6547,31925.4088
2016-11-22 09:50:00,38.46,38.47,38.28,38.32,14591.21807826566,35.6733,35.6825,35.5063,35.5434,14591.2181
2016-11-22 10:00:00,38.31,38.31,38.16,38.18,44277.05309571927,35.5341,35.5341,35.395,35.4136,44277.0531
2016-11-22 10:10:00,38.2,38.31,38.19,38.25,25763.365790924123,35.4321,35.5341,35.4228,35.4785,25763.3658
2016-11-22 10:20:00,38.22,38.23,38.04,38.09,28023.148998713943,35.4507,35.4599,35.2837,35.3301,28023.149
2016-11-22 10:30:00,38.1,38.14,37.96,37.96,15340.804703288628,35.3394,35.3765,35.2095,35.2095,15340.8047
2016-11-22 10:40:00,37.99,38.01,37.87,37.89,30422.56108763549,35.2373,35.2559,35.126,35.1446,30422.5611
2016-11-22 10:50:00,37.89,37.94,37.81,37.81,15090.942494947638,35.1446,35.1909,35.0704,35.0704,15090.9425
2016-11-22 11:00:00,37.81,37.87,37.73,37.73,24185.191989711555,35.0704,35.126,34.9962,34.9962,24185.192
2016-11-22 11:10:00,37.65,37.71,37.65,37.67,12779.717067793496,34.922,34.9776,34.922,34.9405,12779.7171
2016-11-22 11:20:00,37.65,37.67,37.56,37.57,23637.699797905567,34.922,34.9405,34.8385,34.8478,23637.6998
2016-11-22 11:30:00,37.56,37.6,37.49,37.55,13946.353114091493,34.8385,34.8756,34.7736,34.8292,13946.3531
2016-11-22 11:40:00,37.55,37.67,37.54,37.66,35605.36468859085,34.8292,34.9405,34.8199,34.9312,35605.3647
2016-11-22 11:50:00,37.64,37.64,37.43,37.43,52930.36928164615,34.9127,34.9127,34.7179,34.7179,52930.3693
2016-11-22 12:00:00,37.44,37.55,37.4,37.55,28704.7584052912,34.7272,34.8292,34.6901,34.8292,28704.7584
2016-11-22 12:10:00,37.53,37.56,37.51,37.54,23145.324269704208,34.8107,34.8385,34.7921,34.8199,23145.3243
2016-11-22 12:20:00,37.54,37.64,37.54,37.59,43758.95645783575,34.8199,34.9127,34.8199,34.8663,43758.9565
2016-11-22 12:30:00,37.59,37.62,37.52,37.53,16803.23351093147,34.8663,34.8941,34.8014,34.8107,16803.2335
2016-11-22 12:40:00,37.51,37.53,37.4,37.44,14808.010288443871,34.7921,34.8107,34.6901,34.7272,14808.0103
2016-11-22 12:50:00,37.42,37.51,37.4,37.4,20863.49439647253,34.7086,34.7921,34.6901,34.6901,20863.4944
2016-11-22 13:00:00,37.39,37.48,37.39,37.44,11023.33272092596,34.6808,34.7643,34.6808,34.7272,11023.3327
2016-11-22 13:10:00,37.44,37.49,37.4,37.46,10683.44662869741,34.7272,34.7736,34.6901,34.7457,10683.4466
2016-11-22 13:20:00,37.44,37.49,37.44,37.47,11750.872680507073,34.7272,34.7736,34.7272,34.755,11750.8727
2016-11-22 13:30:00,37.48,37.6,37.48,37.58,29004.22561087636,34.7643,34.8756,34.7643,34.857,29004.2256
2016-11-22 13:40:00,37.56,37.57,37.43,37.43,35291.19970604446,34.8385,34.8478,34.7179,34.7179,35291.1997
2016-11-22 13:50:00,37.44,37.51,37.44,37.47,26421.09130993937,34.7272,34.7921,34.7272,34.755,26421.0913
2016-11-22 14:00:00,37.48,37.59,37.47,37.56,63413.558699246736,34.7643,34.8663,34.755,34.8385,63413.5587
2016-11-22 14:10:00,37.56,37.62,37.56,37.6,61115.19382693368,34.8385,34.8941,34.8385,34.8756,61115.1938
2016-11-22 14:20:00,37.61,37.68,37.58,37.64,68261.98787433401,34.8849,34.9498,34.857,34.9127,68261.9879
2016-11-22 14:30:00,37.63,37.8,37.61,37.78,86296.16020576887,34.9034,35.0611,34.8849,35.0425,86296.1602
2016-11-22 14:40:00,37.8,37.88,37.71,37.76,65831.34300936983,35.0611,35.1353,34.9776,35.024,65831.343
2016-11-22 14:50:00,37.74,37.85,37.73,37.79,35917.692449017086,35.0054,35.1075,34.9962,35.0518,35917.6924
2016-11-22 15:00:00,37.79,37.83,37.77,37.81,52717.251515708245,35.0518,35.0889,35.0333,35.0704,52717.2515
2016-11-22 15:10:00,37.82,37.83,37.77,37.81,36018.73966562557,35.0796,35.0889,35.0333,35.0704,36018.7397
2016-11-22 15:20:00,37.79,37.86,37.79,37.81,47051.2584971523,35.0518,35.1167,35.0518,35.0704,47051.2585
2016-11-22 15:30:00,37.82,37.86,37.81,37.84,35394.0841447731,35.0796,35.1167,35.0704,35.0982,35394.0841
2016-11-22 15:40:00,37.85,37.98,37.83,37.89,83586.25757854125,35.1075,35.2281,35.0889,35.1446,83586.2576
2016-11-22 15:50:00,37.89,37.9,37.81,37.83,278769.0611794966,35.1446,35.1538,35.0704,35.0889,278769.0612
2016-11-23 09:30:00,37.64,37.96,37.58,37.84,24418.51919897116,34.9127,35.2095,34.857,35.0982,24418.5192
2016-11-23 09:40:00,37.81,37.87,37.75,37.76,19810.766121624103,35.0704,35.126,35.0147,35.024,19810.7661
2016-11-23 09:50:00,37.75,37.75,37.65,37.67,22403.08653316186,35.0147,35.0147,34.922,34.9405,22403.0865
2016-11-23 10:00:00,37.67,37.83,37.62,37.82,32629.06485394084,34.9405,35.0889,34.8941,35.0796,32629.0649
2016-11-23 10:10:00,37.83,38.0,37.79,38.0,17889.03178394268,35.0889,35.2466,35.0518,35.2466,17889.0318
2016-11-23 10:20:00,37.95,38.09,37.89,38.0,18803.968399779533,35.2002,35.3301,35.1446,35.2466,18803.9684
2016-11-23 10:30:00,38.03,38.14,37.96,38.01,21320.96270439096,35.2744,35.3765,35.2095,35.2559,21320.9627
2016-11-23 10:40:00,38.0,38.12,37.98,38.12,95342.64192540878,35.2466,35.3579,35.2281,35.3579,95342.6419
2016-11-23 10:50:00,38.12,38.16,38.07,38.15,109243.0644864964,35.3579,35.395,35.3115,35.3857,109243.0645
2016-11-23 11:00:00,38.17,38.19,38.06,38.08,18791.10784493845,35.4043,35.4228,35.3023,35.3208,18791.1078
2016-11-23 11:10:00,38.06,38.1,38.02,38.05,13687.304795149734,35.3023,35.3394,35.2652,35.293,13687.3048
2016-11-23 11:20:00,38.02,38.13,37.99,38.08,21495.498805805622,35.2652,35.3672,35.2373,35.3208,21495.4988
2016-11-23 11:30:00,38.11,38.22,38.1,38.2,55285.688039684,35.3486,35.4507,35.3394,35.4321,55285.688
2016-11-23 11:40:00,38.17,38.18,38.12,38.16,52564.76207973544,35.4043,35.4136,35.3579,35.395,52564.7621
2016-11-23 11:50:00,38.17,38.24,38.16,38.2,19035.458386918977,35.4043,35.4692,35.395,35.4321,19035.4584
2016-11-23 12:00:00,38.22,38.38,38.19,38.38,21128.05438177476,35.4507,35.5991,35.4228,35.5991,21128.0544
2016-11-23 12:10:00,38.36,38.44,38.35,38.44,14001.469777696124,35.5805,35.6547,35.5712,35.6547,14001.4698
2016-11-23 12:20:00,38.43,38.43,38.36,38.37,10914.936615836854,35.6454,35.6454,35.5805,35.5898,10914.9366
2016-11-23 12:30:00,38.37,38.42,38.35,38.42,7995.590666911629,35.5898,35.6362,35.5712,35.6362,7995.5907
2016-11-23 12:40:00,38.41,38.45,38.34,38.4,14045.563108579829,35.6269,35.664,35.562,35.6176,14045.5631
2016-11-23 12:50:00,38.42,38.47,38.38,38.45,14036.376997979056,35.6362,35.6825,35.5991,35.664,14036.377
2016-11-23 13:00:00,38.43,38.47,38.4,38.47,15105.640271908873,35.6454,35.6825,35.6176,35.6825,15105.6403
2016-11-23 13:10:00,38.47,38.54,38.44,38.49,40975.56494580195,35.6825,35.7475,35.6547,35.7011,40975.5649
2016-11-23 13:20:00,38.5,38.54,38.47,38.51,46391.6957560169,35.7104,35.7475,35.6825,35.7196,46391.6958
2016-11-23 13:30:00,38.52,38.59,38.51,38.58,18827.85228734154,35.7289,35.7939,35.7196,35.7846,18827.8523
2016-11-23 13:40:00,38.57,38.67,38.57,38.67,85166.26860187396,35.7753,35.8681,35.7753,35.8681,85166.2686
2016-11-23 13:50:00,38.65,38.69,38.63,38.68,23387.837589564577,35.8495,35.8866,35.831,35.8773,23387.8376
2016-11-23 14:00:00,38.68,38.71,38.63,38.65,41447.73103068161,35.8773,35.9052,35.831,35.8495,41447.731
2016-11-23 14:10:00,38.66,38.71,38.65,38.69,21973.176557045743,35.8588,35.9052,35.8495,35.8866,21973.1766
2016-11-23 14:20:00,38.71,38.73,38.67,38.69,60339.88609222855,35.9052,35.9237,35.8681,35.8866,60339.8861
2016-11-23 14:30:00,38.69,38.72,38.67,38.71,34321.14642660297,35.8866,35.9144,35.8681,35.9052,34321.1464
2016-11-23 14:40:00,38.71,38.78,38.7,38.78,41585.52268969319,35.9052,35.9701,35.8959,35.9701,41585.5227
2016-11-23 14:50:00,38.78,38.79,38.61,38.68,131805.9893441117,35.9701,35.9794,35.8124,35.8773,131805.9893
2016-11-23 15:00:00,38.68,38.73,38.62,38.73,54106.19143854492,35.8773,35.9237,35.8217,35.9237,54106.1914
2016-11-23 15:10:00,38.73,38.76,38.7,38.76,52412.27264376263,35.9237,35.9515,35.8959,35.9515,52412.2726
2016-11-23 15:20:00,38.77,38.8,38.76,38.78,45076.2447179864,35.9608,35.9886,35.9515,35.9701,45076.2447
2016-11-23 15:30:00,38.79,38.79,38.77,38.77,52531.69208157266,35.9794,35.9794,35.9608,35.9608,52531.6921
2016-11-23 15:40:00,38.77,38.8,38.76,38.77,78311.59287157818,35.9608,35.9886,35.9515,35.9608,78311.5929
2016-11-23 15:50:00,38.77,38.8,38.74,38.75,177657.54179680324,35.9608,35.9886,35.933,35.9423,177657.5418
2016-11-25 09:30:00,38.54,38.54,38.35,38.47,45904.83189417601,35.7475,35.7475,35.5712,35.6825,45904.8319
2016-11-25 09:40:00,38.43,38.54,38.4,38.52,40608.12052177108,35.6454,35.7475,35.6176,35.7289,40608.1205
2016-11-25 09:50:00,38.51,38.67,38.48,38.63,24730.84695939739,35.7196,35.8681,35.6918,35.831,24730.847
2016-11-25 10:00:00,38.63,38.66,38.55,38.66,28581.66452324086,35.831,35.8588,35.7568,35.8588,28581.6645
2016-11-25 10:10:00,38.67,38.79,38.62,38.64,29075.87727356237,35.8681,35.9794,35.8217,35.8402,29075.8773
2016-11-25 10:20:00,38.62,38.78,38.6,38.78,22640.088186661767,35.8217,35.9701,35.8031,35.9701,22640.0882
2016-11-25 10:30:00,38.78,38.82,38.54,38.56,23703.83979423112,35.9701,36.0072,35.7475,35.766,23703.8398
2016-11-25 10:40:00,38.55,38.56,38.44,38.51,19467.205585155243,35.7568,35.766,35.6547,35.7196,19467.2056
2016-11-25 10:50:00,38.5,38.51,38.45,38.47,15858.901341172148,35.7104,35.7196,35.664,35.6825,15858.9013
2016-11-25 11:00:00,38.44,38.48,38.36,38.36,17890.869006062832,35.6547,35.6918,35.5805,35.5805,17890.869
2016-11-25 11:10:00,38.36,38.37,38.26,38.26,12548.227080654053,35.5805,35.5898,35.4878,35.4878,12548.2271
2016-11-25 11:20:00,38.28,38.29,38.23,38.25,11941.943781003123,35.5063,35.5156,35.4599,35.4785,11941.9438
2016-11-25 11:30:00,38.25,38.36,38.24,38.35,22595.994855778063,35.4785,35.5805,35.4692,35.5712,22595.9949
2016-11-25 11:40:00,38.36,38.37,38.29,38.32,19502.112805438177,35.5805,35.5898,35.5156,35.5434,19502.1128
2016-11-25 11:50:00,38.31,38.36,38.3,38.36,20514.42219364321,35.5341,35.5805,35.5249,35.5805,20514.4222
2016-11-25 12:00:00,38.36,38.46,38.31,38.31,68715.78173801213,35.5805,35.6733,35.5341,35.5341,68715.7817
2016-11-25 12:10:00,38.3,38.32,38.23,38.25,13858.166452324083,35.5249,35.5434,35.4599,35.4785,13858.1665
2016-11-25 12:20:00,38.25,38.26,38.22,38.24,10530.9571927246,35.4785,35.4878,35.4507,35.4692,10530.9572
2016-11-25 12:30:00,38.24,38.24,38.17,38.18,34681.241962153224,35.4692,35.4692,35.4043,35.4136,34681.242
2016-11-25 12:40:00,38.17,38.17,38.06,38.06,24411.17031049054,35.4043,35.4043,35.3023,35.3023,24411.1703
2016-11-25 12:50:00,38.07,38.18,38.04,38.18,67808.19401065589,35.3115,35.4136,35.2837,35.4136,67808.194
2016-11-28 09:30:00,38.63,39.3,38.38,39.19,101199.70604446078,35.831,36.4524,35.5991,36.3504,101199.706
2016-11-28 09:40:00,39.13,39.21,38.91,39.17,86577.25519015249,36.2947,36.3689,36.0907,36.3318,86577.2552
2016-11-28 09:50:00,39.19,39.19,38.83,38.92,41049.05383060812,36.3504,36.3504,36.0165,36.0999,41049.0538
2016-11-28 10:00:00,38.92,38.98,38.71,38.75,255305.89748300568,36.0999,36.1556,35.9052,35.9423,255305.8975
2016-11-28 10:10:00,38.75,38.92,38.57,38.88,96081.2052177108,35.9423,36.0999,35.7753,36.0628,96081.2052
2016-11-28 10:20:00,38.87,39.1,38.77,39.01,52529.854859452505,36.0536,36.2669,35.9608,36.1834,52529.8549
2016-11-28 10:30:00,39.02,39.41,39.0,39.27,160740.4005144222,36.1927,36.5544,36.1741,36.4246,160740.4005
2016-11-28 10:40:00,39.28,39.31,39.17,39.28,118265.66231857432,36.4339,36.4617,36.3318,36.4339,118265.6623
2016-11-28 10:50:00,39.27,39.45,39.21,39.32,150819.4010655888,36.4246,36.5915,36.3689,36.471,150819.4011
2016-11-28 11:00:00,39.31,39.31,38.98,39.05,120775.30773470511,36.4617,36.4617,36.1556,36.2205,120775.3077
2016-11-28 11:10:00,39.03,39.14,38.78,38.82,55640.27190887378,36.202,36.304,35.9701,36.0072,55640.2719
2016-11-28 11:20:00,38.82,39.05,38.82,38.92,51425.68436523976,36.0072,36.2205,36.0072,36.0999,51425.6844
2016-11-28 11:30:00,38.92,38.99,38.87,38.97,36784.86128972992,36.0999,36.1649,36.0536,36.1463,36784.8613
2016-11-28 11:40:00,38.97,39.04,38.82,38.82,74699.61418335476,36.1463,36.2112,36.0072,36.0072,74699.6142
2016-11-28 11:50:00,38.82,38.83,38.73,38.78,34168.65699063017,36.0072,36.0165,35.9237,35.9701,34168.657
2016-11-28 12:00:00,38.8,38.86,38.77,38.79,13569.722579459856,35.9886,36.0443,35.9608,35.9794,13569.7226
2016-11-28 12:10:00,38.79,38.81,38.69,38.69,16665.441851919895,35.9794,35.9979,35.8866,35.8866,16665.4419
2016-11-28 12:20:00,38.71,38.76,38.61,38.64,36615.83685467573,35.9052,35.9515,35.8124,35.8402,36615.8369
2016-11-28 12:30:00,38.63,38.72,38.61,38.61,14223.773654234796,35.831,35.9144,35.8124,35.8124,14223.7737
2016-11-28 12:40:00,38.61,38.71,38.58,38.65,25539.224692265296,35.8124,35.9052,35.7846,35.8495,25539.2247
2016-11-28 12:50:00,38.65,38.71,38.59,38.7,14960.49972441668,35.8495,35.9052,35.7939,35.8959,14960.4997
2016-11-28 13:00:00,38.71,38.84,38.66,38.74,55539.22469226529,35.9052,36.0257,35.8588,35.933,55539.2247
2016-11-28 13:10:00,38.77,38.8,38.72,38.78,7076.979606834466,35.9608,35.9886,35.9144,35.9701,7076.9796
2016-11-28 13:20:00,38.78,38.88,38.78,38.84,9893.441117031049,35.9701,36.0628,35.9701,36.0257,9893.4411
2016-11-28 13:30:00,38.84,38.87,38.72,38.72,15449.200808377733,36.0257,36.0536,35.9144,35.9144,15449.2008
2016-11-28 13:40:00,38.71,38.76,38.7,38.75,16373.32353481536,35.9052,35.9515,35.8959,35.9423,16373.3235
2016-11-28 13:50:00,38.76,38.76,38.68,38.72,10058.791107844938,35.9515,35.9515,35.8773,35.9144,10058.7911
2016-11-28 14:00:00,38.72,38.77,38.69,38.75,12125.665993018556,35.9144,35.9608,35.8866,35.9423,12125.666
2016-11-28 14:10:00,38.74,38.76,38.69,38.73,17865.147896380673,35.933,35.9515,35.8866,35.9237,17865.1479
2016-11-28 14:20:00,38.71,38.72,38.59,38.61,17576.704023516442,35.9052,35.9144,35.7939,35.8124,17576.704
2016-11-28 14:30:00,38.59,38.6,38.54,38.58,31205.21771082124,35.7939,35.8031,35.7475,35.7846,31205.2177
2016-11-28 14:40:00,38.57,38.57,38.45,38.5,19658.276685651294,35.7753,35.7753,35.664,35.7104,19658.2767
2016-11-28 14:50:00,38.5,38.52,38.38,38.49,29509.461693918794,35.7104,35.7289,35.5991,35.7011,29509.4617
2016-11-28 15:00:00,38.51,38.51,38.35,38.35,28837.03839794231,35.7196,35.7196,35.5712,35.5712,28837.0384
2016-11-28 15:10:00,38.36,38.5,38.35,38.48,18923.38783758957,35.5805,35.7104,35.5712,35.6918,18923.3878
2016-11-28 15:20:00,38.49,38.49,38.29,38.34,26560.7201910711,35.7011,35.7011,35.5156,35.562,26560.7202
2016-11-28 15:30:00,38.34,38.35,38.25,38.26,37012.67683262906,35.562,35.5712,35.4785,35.4878,37012.6768
2016-11-28 15:40:00,38.26,38.26,38.16,38.17,79762.99834650008,35.4878,35.4878,35.395,35.4043,79762.9983
2016-11-28 15:50:00,38.18,38.24,38.17,38.21,174626.12529854858,35.4136,35.4692,35.4043,35.4414,174626.1253
2016-11-29 09:30:00,37.37,37.71,37.01,37.58,80633.84163145324,34.6623,34.9776,34.3283,34.857,80633.8416
2016-11-29 09:40:00,37.55,38.08,37.54,38.07,20986.58827852287,34.8292,35.3208,34.8199,35.3115,20986.5883
2016-11-29 09:50:00,38.04,38.29,38.0,38.22,68372.22120154326,35.2837,35.5156,35.2466,35.4507,68372.2212
2016-11-29 10:00:00,38.2,38.48,38.14,38.42,113637.69979790556,35.4321,35.6918,35.3765,35.6362,113637.6998
2016-11-29 10:10:00,38.42,38.44,38.09,38.25,141758.22156898768,35.6362,35.6547,35.3301,35.4785,141758.2216
2016-11-29 10:20:00,38.25,38.3,38.18,38.25,96342.09075877273,35.4785,35.5249,35.4136,35.4785,96342.0908
2016-11-29 10:30:00,38.23,38.26,38.15,38.15,69965.09277971706,35.4599,35.4878,35.3857,35.3857,69965.0928
2016-11-29 10:40:00,38.15,38.19,38.13,38.14,21930.920448282195,35.3857,35.4228,35.3672,35.3765,21930.9204
2016-11-29 10:50:00,38.13,38.2,38.09,38.11,41936.43211464266,35.3672,35.4321,35.3301,35.3486,41936.4321
2016-11-29 11:00:00,38.11,38.18,38.11,38.17,36661.76740767959,35.3486,35.4136,35.3486,35.4043,36661.7674
2016-11-29 11:10:00,38.15,38.16,38.04,38.06,28392.43064486496,35.3857,35.395,35.2837,35.3023,28392.4306
2016-11-29 11:20:00,38.06,38.16,38.04,38.14,27990.079000551166,35.3023,35.395,35.2837,35.3765,27990.079
2016-11-29 11:30:00,38.14,38.24,38.13,38.24,29112.62171596546,35.3765,35.4692,35.3672,35.4692,29112.6217
2016-11-29 11:40:00,38.24,38.28,38.16,38.22,29559.06669116296,35.4692,35.5063,35.395,35.4507,29559.0667
2016-11-29 11:50:00,38.23,38.31,38.21,38.3,18803.968399779533,35.4599,35.5341,35.4414,35.5249,18803.9684
2016-11-29 12:00:00,38.31,38.39,38.31,38.36,44021.67922101782,35.5341,35.6083,35.5341,35.5805,44021.6792
2016-11-29 12:10:00,38.35,38.35,38.21,38.22,23338.23259232041,35.5712,35.5712,35.4414,35.4507,23338.2326
2016-11-29 12:20:00,38.23,38.23,38.12,38.17,41616.755465735805,35.4599,35.4599,35.3579,35.4043,41616.7555
2016-11-29 12:30:00,38.16,38.19,38.14,38.15,41745.36101414661,35.395,35.4228,35.3765,35.3857,41745.361
2016-11-29 12:40:00,38.15,38.18,38.11,38.13,65355.50248024986,35.3857,35.4136,35.3486,35.3672,65355.5025
2016-11-29 12:50:00,38.14,38.34,38.13,38.32,23143.48704758405,35.3765,35.562,35.3672,35.5434,23143.487
2016-11-29 13:00:00,38.31,38.39,38.31,38.38,27958.846224508543,35.5341,35.6083,35.5341,35.5991,27958.8462
2016-11-29 13:10:00,38.38,38.38,38.31,38.32,17718.170126768327,35.5991,35.5991,35.5341,35.5434,17718.1701
2016-11-29 13:20:00,38.32,38.41,38.3,38.38,21802.314899871395,35.5434,35.6269,35.5249,35.5991,21802.3149
2016-11-29 13:30:00,38.38,38.44,38.36,38.43,18835.20117582216,35.5991,35.6547,35.5805,35.6454,18835.2012
2016-11-29 13:40:00,38.42,38.58,38.42,38.56,19312.87892706228,35.6362,35.7846,35.6362,35.766,19312.8789
2016-11-29 13:50:00,38.59,38.68,38.56,38.66,18168.28954620613,35.7939,35.8773,35.766,35.8588,18168.2895
2016-11-29 14:00:00,38.69,38.8,38.68,38.79,20854.30828587176,35.8866,35.9886,35.8773,35.9794,20854.3083
2016-11-29 14:10:00,38.8,38.85,38.68,38.68,31113.35660481352,35.9886,36.035,35.8773,35.8773,31113.3566
2016-11-29 14:20:00,38.68,38.81,38.68,38.79,28781.92173433768,35.8773,35.9979,35.8773,35.9794,28781.9217
2016-11-29 14:30:00,38.8,38.85,38.77,38.84,27113.72404923756,35.9886,36.035,35.9608,36.0257,27113.724
2016-11-29 14:40:00,38.85,38.9,38.78,38.78,35664.155796435785,36.035,36.0814,35.9701,35.9701,35664.1558
2016-11-29 14:50:00,38.78,38.81,38.68,38.75,41943.78100312327,35.9701,35.9979,35.8773,35.9423,41943.781
2016-11-29 15:00:00,38.75,38.76,38.6,38.6,37832.077898217896,35.9423,35.9515,35.8031,35.8031,37832.0779
2016-11-29 15:10:00,38.6,38.64,38.56,38.59,41243.79937534448,35.8031,35.8402,35.766,35.7939,41243.7994
2016-11-29 15:20:00,38.58,38.67,38.57,38.63,39333.08837038398,35.7846,35.8681,35.7753,35.831,39333.0884
2016-11-29 15:30:00,38.64,38.66,38.61,38.61,41030.68160940657,35.8402,35.8588,35.8124,35.8124,41030.6816
2016-11-29 15:40:00,38.6,38.63,38.54,38.6,46790.37295609039,35.8031,35.831,35.7475,35.8031,46790.373
2016-11-29 15:50:00,38.6,38.66,38.59,38.63,103709.35146059158,35.8031,35.8588,35.7939,35.831,103709.3515
2016-11-30 09:30:00,40.32,40.6,39.61,39.68,217510.56402719088,37.3985,37.6582,36.7399,36.8049,217510.564
2016-11-30 09:40:00,39.69,39.76,38.99,39.25,135928.71578173802,36.8141,36.8791,36.1649,36.406,135928.7158
2016-11-30 09:50:00,39.3,39.34,38.74,39.1,264666.544185192,36.4524,36.4895,35.933,36.2669,264666.5442
2016-11-30 10:00:00,39.09,39.14,38.9,39.03,141420.1726988793,36.2576,36.304,36.0814,36.202,141420.1727
2016-11-30 10:10:00,39.05,39.05,38.63,38.68,172390.22597832078,36.2205,36.2205,35.831,35.8773,172390.226
2016-11-30 10:20:00,38.71,38.71,38.4,38.42,119153.04060260885,35.9052,35.9052,35.6176,35.6362,119153.0406
2016-11-30 10:30:00,38.44,38.59,38.39,38.46,178223.40620981075,35.6547,35.7939,35.6083,35.6733,178223.4062
2016-11-30 10:40:00,38.46,38.63,38.45,38.6,40009.18611060077,35.6733,35.831,35.664,35.8031,40009.1861
2016-11-30 10:50:00,38.6,38.62,38.37,38.37,55177.29193459489,35.8031,35.8217,35.5898,35.5898,55177.2919
2016-11-30 11:00:00,38.37,38.72,38.36,38.63,84556.31085798272,35.5898,35.9144,35.5805,35.831,84556.3109
2016-11-30 11:10:00,38.66,38.96,38.56,38.95,172215.6898769061,35.8588,36.137,35.766,36.1278,172215.6899
2016-11-30 11:20:00,38.9,38.94,38.55,38.6,115460.22414109866,36.0814,36.1185,35.7568,35.8031,115460.2241
2016-11-30 11:30:00,38.6,38.79,38.48,38.78,110659.5627411354,35.8031,35.9794,35.6918,35.9701,110659.5627
2016-11-30 11:40:00,38.77,38.9,38.66,38.67,69570.09002388388,35.9608,36.0814,35.8588,35.8681,69570.09
2016-11-30 11:50:00,38.69,38.88,38.69,38.81,52276.31820687121,35.8866,36.0628,35.8866,35.9979,52276.3182
2016-11-30 12:00:00,38.81,38.86,38.73,38.79,35798.27301120706,35.9979,36.0443,35.9237,35.9794,35798.273
2016-11-30 12:10:00,38.79,38.81,38.63,38.66,38886.64339518648,35.9794,35.9979,35.831,35.8588,38886.6434
2016-11-30 12:20:00,38.64,38.78,38.63,38.65,107811.8684548962,35.8402,35.9701,35.831,35.8495,107811.8685
2016-11-30 12:30:00,38.67,38.71,38.56,38.65,71287.89270622819,35.8681,35.9052,35.766,35.8495,71287.8927
2016-11-30 12:40:00,38.62,38.86,38.62,38.79,46558.882968950944,35.8217,36.0443,35.8217,35.9794,46558.883
2016-11-30 12:50:00,38.79,38.82,38.71,38.74,55122.17527099026,35.9794,36.0072,35.9052,35.933,55122.1753
2016-11-30 13:00:00,38.72,38.73,38.63,38.71,77170.67793496234,35.9144,35.9237,35.831,35.9052,77170.6779
2016-11-30 13:10:00,38.69,38.74,38.64,38.73,48616.57174352379,35.8866,35.933,35.8402,35.9237,48616.5717
2016-11-30 13:20:00,38.72,38.72,38.51,38.63,169039.13283115928,35.9144,35.9144,35.7196,35.831,169039.1328
2016-11-30 13:30:00,38.61,38.7,38.43,38.55,249119.97060444608,35.8124,35.8959,35.6454,35.7568,249119.9706
2016-11-30 13:40:00,38.55,38.65,38.43,38.45,37402.16792210178,35.7568,35.8495,35.6454,35.664,37402.1679
2016-11-30 13:50:00,38.42,38.45,38.37,38.38,36595.62741135404,35.6362,35.664,35.5898,35.5991,36595.6274
2016-11-30 14:00:00,38.41,38.42,38.02,38.18,78385.08175638434,35.6269,35.6362,35.2652,35.4136,78385.0818
2016-11-30 14:10:00,38.18,38.2,38.04,38.15,61877.64100679772,35.4136,35.4321,35.2837,35.3857,61877.641
2016-11-30 14:20:00,38.13,38.23,38.1,38.1,79983.46500091862,35.3672,35.4599,35.3394,35.3394,79983.465
2016-11-30 14:30:00,38.1,38.15,38.06,38.15,121638.80213117764,35.3394,35.3857,35.3023,35.3857,121638.8021
2016-11-30 14:40:00,38.15,38.17,38.06,38.14,51943.78100312327,35.3857,35.4043,35.3023,35.3765,51943.781
2016-11-30 14:50:00,38.12,38.2,37.98,37.98,74405.65864413008,35.3579,35.4321,35.2281,35.2281,74405.6586
2016-11-30 15:00:00,37.98,38.0,37.94,37.97,71192.35715598015,35.2281,35.2466,35.1909,35.2188,71192.3572
2016-11-30 15:10:00,37.98,38.13,37.91,38.13,74547.12474738195,35.2281,35.3672,35.1631,35.3672,74547.1247
2016-11-30 15:20:00,38.13,38.22,38.12,38.2,79584.78780084512,35.3672,35.4507,35.3579,35.4321,79584.7878
2016-11-30 15:30:00,38.18,38.23,38.14,38.22,102347.96986955724,35.4136,35.4599,35.3765,35.4507,102347.9699
2016-11-30 15:40:00,38.22,38.3,38.22,38.3,129345.94892522504,35.4507,35.5249,35.4507,35.5249,129345.9489
2016-11-30 15:50:00,38.3,38.31,38.15,38.16,318943.5972809112,35.5249,35.5341,35.3857,35.395,318943.5973
2016-12-01 09:30:00,38.99,39.33,38.77,39.12,117460.95902994672,36.1649,36.4802,35.9608,36.2854,117460.959
2016-12-01 09:40:00,39.15,39.39,39.02,39.14,95555.75969134668,36.3133,36.5359,36.1927,36.304,95555.7597
2016-12-01 09:50:00,39.12,39.53,39.02,39.53,80692.63273929818,36.2854,36.6657,36.1927,36.6657,80692.6327
2016-12-01 10:00:00,39.54,39.73,39.43,39.73,60325.18831526731,36.675,36.8513,36.573,36.8513,60325.1883
2016-12-01 10:10:00,39.7,39.72,39.43,39.49,90110.23332720924,36.8234,36.842,36.573,36.6286,90110.2333
2016-12-01 10:20:00,39.49,39.72,39.48,39.61,45022.96527650193,36.6286,36.842,36.6194,36.7399,45022.9653
2016-12-01 10:30:00,39.61,39.86,39.53,39.71,72638.25096454161,36.7399,36.9718,36.6657,36.8327,72638.251
2016-12-01 10:40:00,39.71,39.71,39.35,39.36,77262.53904097005,36.8327,36.8327,36.4988,36.5081,77262.539
2016-12-01 10:50:00,39.35,39.6,39.3,39.51,67117.39849347786,36.4988,36.7307,36.4524,36.6472,67117.3985
2016-12-01 11:00:00,39.52,39.94,39.46,39.89,90790.00551166636,36.6565,37.046,36.6008,36.9997,90790.0055
2016-12-01 11:10:00,39.91,39.99,39.82,39.89,52888.1131728826,37.0182,37.0924,36.9347,36.9997,52888.1132
2016-12-01 11:20:00,39.88,39.91,39.71,39.75,39377.18170126768,36.9904,37.0182,36.8327,36.8698,39377.1817
2016-12-01 11:30:00,39.72,39.82,39.7,39.72,97681.42568436524,36.842,36.9347,36.8234,36.842,97681.4257
2016-12-01 11:40:00,39.72,39.79,39.69,39.74,54163.1453242697,36.842,36.9069,36.8141,36.8605,54163.1453
2016-12-01 11:50:00,39.73,39.8,39.73,39.77,90319.67664890684,36.8513,36.9162,36.8513,36.8884,90319.6766
2016-12-01 12:00:00,39.76,39.8,39.73,39.78,86606.65074407496,36.8791,36.9162,36.8513,36.8976,86606.6507
2016-12-01 12:10:00,39.78,39.79,39.68,39.72,76474.37075142385,36.8976,36.9069,36.8049,36.842,76474.3708
2016-12-01 12:20:00,39.71,39.77,39.65,39.65,83073.67260701819,36.8327,36.8884,36.777,36.777,83073.6726
2016-12-01 12:30:00,39.66,39.67,39.57,39.6,40995.774389123646,36.7863,36.7956,36.7028,36.7307,40995.7744
2016-12-01 12:40:00,39.59,39.7,39.59,39.63,31879.47822891788,36.7214,36.8234,36.7214,36.7585,31879.4782
2016-12-01 12:50:00,39.6,39.65,39.57,39.61,24653.683630350908,36.7307,36.777,36.7028,36.7399,24653.6836
2016-12-01 13:00:00,39.61,39.64,39.44,39.45,42182.61987874334,36.7399,36.7678,36.5823,36.5915,42182.6199
2016-12-01 13:10:00,39.47,39.48,39.35,39.46,24482.82197317656,36.6101,36.6194,36.4988,36.6008,24482.822
2016-12-01 13:20:00,39.43,39.46,39.3,39.33,22193.643211464267,36.573,36.6008,36.4524,36.4802,22193.6432
2016-12-01 13:30:00,39.31,39.4,39.29,39.37,28528.385081756383,36.4617,36.5452,36.4431,36.5173,28528.3851
2016-12-01 13:40:00,39.38,39.42,39.33,39.37,29040.97005327944,36.5266,36.5637,36.4802,36.5173,29040.9701
2016-12-01 13:50:00,39.35,39.37,39.3,39.31,18092.963439279807,36.4988,36.5173,36.4524,36.4617,18092.9634
2016-12-01 14:00:00,39.3,39.31,39.25,39.25,41782.105456549696,36.4524,36.4617,36.406,36.406,41782.1055
2016-12-01 14:10:00,39.26,39.33,39.24,39.31,39285.32059525997,36.4153,36.4802,36.3968,36.4617,39285.3206
2016-12-01 14:20:00,39.31,39.35,39.25,39.31,47945.98566966746,36.4617,36.4988,36.406,36.4617,47945.9857
2016-12-01 14:30:00,39.28,39.36,39.26,39.33,91524.89435972807,36.4339,36.5081,36.4153,36.4802,91524.8944
2016-12-01 14:40:00,39.31,39.37,39.24,39.25,57631.82068712107,36.4617,36.5173,36.3968,36.406,57631.8207
2016-12-01 14:50:00,39.24,39.24,39.12,39.18,56266.76465184641,36.3968,36.3968,36.2854,36.3411,56266.7647
2016-12-01 15:00:00,39.17,39.22,39.07,39.1,60962.70439096086,36.3318,36.3782,36.2391,36.2669,60962.7044
2016-12-01 15:10:00,39.1,39.16,38.94,38.96,65574.13191254823,36.2669,36.3226,36.1185,36.137,65574.1319
2016-12-01 15:20:00,38.98,39.11,38.97,39.08,66128.97299283484,36.1556,36.2762,36.1463,36.2483,66128.973
2016-12-01 15:30:00,39.08,39.18,39.05,39.15,76051.80966378834,36.2483,36.3411,36.2205,36.3133,76051.8097
2016-12-01 15:40:00,39.14,39.22,39.11,39.12,85711.9235715598,36.304,36.3782,36.2762,36.2854,85711.9236
2016-12-01 15:50:00,39.14,39.25,39.12,39.16,196072.01910711004,36.304,36.406,36.2854,36.3226,196072.0191
2016-12-02 09:30:00,39.08,39.29,38.92,39.0,41076.612162410434,36.2483,36.4431,36.0999,36.1741,41076.6122
2016-12-02 09:40:00,38.93,39.05,38.66,38.74,94602.24141098658,36.1092,36.2205,35.8588,35.933,94602.2414
2016-12-02 09:50:00,38.66,38.77,38.56,38.65,67304.7951497336,35.8588,35.9608,35.766,35.8495,67304.7951
2016-12-02 10:00:00,38.65,38.77,38.57,38.76,89494.76391695756,35.8495,35.9608,35.7753,35.9515,89494.7639
2016-12-02 10:10:00,38.74,38.94,38.72,38.8,111659.01157449937,35.933,36.1185,35.9144,35.9886,111659.0116
2016-12-02 10:20:00,38.82,38.98,38.81,38.97,47567.51791291567,36.0072,36.1556,35.9979,36.1463,47567.5179
2016-12-02 10:30:00,38.97,38.99,38.85,38.95,49915.4877824729,36.1463,36.1649,36.035,36.1278,49915.4878
2016-12-02 10:40:00,38.96,39.1,38.91,38.92,35182.803600955354,36.137,36.2669,36.0907,36.0999,35182.8036
2016-12-02 10:50:00,38.91,39.03,38.76,38.8,38039.683997795335,36.0907,36.202,35.9515,35.9886,38039.684
2016-12-02 11:00:00,38.79,38.94,38.69,38.86,38443.87286422928,35.9794,36.1185,35.8866,36.0443,38443.8729
2016-12-02 11:10:00,38.86,38.88,38.8,38.8,29915.4877824729,36.0443,36.0628,35.9886,35.9886,29915.4878
2016-12-02 11:20:00,38.81,38.81,38.71,38.73,34100.679772184456,35.9979,35.9979,35.9052,35.9237,34100.6798
2016-12-02 11:30:00,38.73,38.77,38.65,38.67,48660.66507440749,35.9237,35.9608,35.8495,35.8681,48660.6651
2016-12-02 11:40:00,38.67,38.69,38.6,38.68,89683.99779533346,35.8681,35.8866,35.8031,35.8773,89683.9978
2016-12-02 11:50:00,38.69,38.82,38.69,38.79,48126.03343744259,35.8866,36.0072,35.8866,35.9794,48126.0334
2016-12-02 12:00:00,38.79,38.85,38.72,38.73,34104.35421642476,35.9794,36.035,35.9144,35.9237,34104.3542
2016-12-02 12:10:00,38.73,38.79,38.63,38.7,29149.366158368543,35.9237,35.9794,35.831,35.8959,29149.3662
2016-12-02 12:20:00,38.69,38.74,38.69,38.73,9029.946720558515,35.8866,35.933,35.8866,35.9237,9029.9467
2016-12-02 12:30:00,38.72,38.74,38.65,38.68,23584.42035642109,35.9144,35.933,35.8495,35.8773,23584.4204
2016-12-02 12:40:00,38.67,38.71,38.63,38.69,20580.562189968765,35.8681,35.9052,35.831,35.8866,20580.5622
2016-12-02 12:50:00,38.7,38.7,38.6,38.63,25316.920815726626,35.8959,35.8959,35.8031,35.831,25316.9208
2016-12-02 13:00:00,38.63,38.66,38.59,38.6,37532.61069263274,35.831,35.8588,35.7939,35.8031,37532.6107
2016-12-02 13:10:00,38.63,38.64,38.57,38.59,22915.67150468492,35.831,35.8402,35.7753,35.7939,22915.6715
2016-12-02 13:20:00,38.59,38.6,38.55,38.55,14482.821973176557,35.7939,35.8031,35.7568,35.7568,14482.822
2016-12-02 13:30:00,38.55,38.56,38.47,38.53,41304.42770530957,35.7568,35.766,35.6825,35.7382,41304.4277
2016-12-02 13:40:00,38.51,38.54,38.47,38.53,14920.080837773286,35.7196,35.7475,35.6825,35.7382,14920.0808
2016-12-02 13:50:00,38.55,38.55,38.38,38.43,19917.32500459305,35.7568,35.7568,35.5991,35.6454,19917.325
2016-12-02 14:00:00,38.44,38.61,38.44,38.57,25015.61638802131,35.6547,35.8124,35.6547,35.7753,25015.6164
2016-12-02 14:10:00,38.57,38.71,38.57,38.71,15361.014146610323,35.7753,35.9052,35.7753,35.9052,15361.0141
2016-12-02 14:20:00,38.71,38.79,38.67,38.77,26731.58184824545,35.9052,35.9794,35.8681,35.9608,26731.5818
2016-12-02 14:30:00,38.79,38.79,38.71,38.78,22698.879294506703,35.9794,35.9794,35.9052,35.9701,22698.8793
2016-12-02 14:40:00,38.79,38.79,38.72,38.73,17040.23516443138,35.9794,35.9794,35.9144,35.9237,17040.2352
2016-12-02 14:50:00,38.72,38.74,38.65,38.72,44060.26088554106,35.9144,35.933,35.8495,35.9144,44060.2609
2016-12-02 15:00:00,38.72,38.77,38.7,38.7,31618.59268785596,35.9144,35.9608,35.8959,35.8959,31618.5927
2016-12-02 15:10:00,38.7,38.77,38.69,38.7,27095.351828036008,35.8959,35.9608,35.8866,35.8959,27095.3518
2016-12-02 15:20:00,38.7,38.79,38.7,38.78,30690.795517178027,35.8959,35.9794,35.8959,35.9701,30690.7955
2016-12-02 15:30:00,38.78,38.84,38.76,38.79,41649.82546389858,35.9701,36.0257,35.9515,35.9794,41649.8255
2016-12-02 15:40:00,38.79,38.81,38.67,38.72,61300.75326106926,35.9794,35.9979,35.8681,35.9144,61300.7533
2016-12-02 15:50:00,38.72,38.81,38.71,38.74,228431.0123093882,35.9144,35.9979,35.9052,35.933,228431.0123
2016-12-05 09:30:00,39.33,39.91,39.21,39.82,106202.461877641,36.4802,37.0182,36.3689,36.9347,106202.4619
2016-12-05 09:40:00,39.77,39.94,39.72,39.92,93465.00091861104,36.8884,37.046,36.842,37.0275,93465.0009
2016-12-05 09:50:00,39.91,40.34,39.91,40.34,84563.65974646334,37.0182,37.4171,37.0182,37.4171,84563.6597
2016-12-05 10:00:00,40.35,40.4,40.11,40.2,147775.1240124931,37.4263,37.4727,37.2037,37.2872,147775.124
2016-12-05 10:10:00,40.19,40.27,40.15,40.2,64260.51809663788,37.2779,37.3521,37.2408,37.2872,64260.5181
2016-12-05 10:20:00,40.19,40.26,40.03,40.05,38965.64394635311,37.2779,37.3428,37.1295,37.1481,38965.6439
2016-12-05 10:30:00,40.06,40.09,39.99,40.03,57380.12125665993,37.1573,37.1852,37.0924,37.1295,57380.1213
2016-12-05 10:40:00,40.04,40.11,40.0,40.08,41137.24049237552,37.1388,37.2037,37.1017,37.1759,41137.2405
2016-12-05 10:50:00,40.09,40.17,40.07,40.13,42160.57321330149,37.1852,37.2594,37.1666,37.2223,42160.5732
2016-12-05 11:00:00,40.14,40.26,40.13,40.19,54209.07587727356,37.2315,37.3428,37.2223,37.2779,54209.0759
2016-12-05 11:10:00,40.19,40.25,40.14,40.17,62210.17821054565,37.2779,37.3336,37.2315,37.2594,62210.1782
2016-12-05 11:20:00,40.17,40.2,40.11,40.13,20869.006062833,37.2594,37.2872,37.2037,37.2223,20869.0061
2016-12-05 11:30:00,40.16,40.22,40.13,40.18,30578.72496784861,37.2501,37.3057,37.2223,37.2686,30578.725
2016-12-05 11:40:00,40.21,40.21,40.1,40.12,22028.293220650376,37.2965,37.2965,37.1944,37.213,22028.2932
2016-12-05 11:50:00,40.11,40.11,39.98,39.98,15847.878008451222,37.2037,37.2037,37.0831,37.0831,15847.878
2016-12-05 12:00:00,39.99,40.0,39.92,39.92,27321.330148814992,37.0924,37.1017,37.0275,37.0275,27321.3301
2016-12-05 12:10:00,39.91,39.94,39.84,39.84,20815.72662134852,37.0182,37.046,36.9533,36.9533,20815.7266
2016-12-05 12:20:00,39.84,39.85,39.76,39.79,28833.363953702003,36.9533,36.9626,36.8791,36.9069,28833.364
2016-12-05 12:30:00,39.8,39.87,39.75,39.87,9992.651111519384,36.9162,36.9811,36.8698,36.9811,9992.6511
2016-12-05 12:40:00,39.86,39.87,39.78,39.8,18102.14954988058,36.9718,36.9811,36.8976,36.9162,18102.1495
2016-12-05 12:50:00,39.8,39.8,39.76,39.78,28544.92008083777,36.9162,36.9162,36.8791,36.8976,28544.9201
2016-12-05 13:00:00,39.78,39.91,39.78,39.89,39175.08726805071,36.8976,37.0182,36.8976,36.9997,39175.0873
2016-12-05 13:10:00,39.87,39.94,39.85,39.92,19184.27337865148,36.9811,37.046,36.9626,37.0275,19184.2734
2016-12-05 13:20:00,39.91,39.94,39.88,39.9,7900.055116663604,37.0182,37.046,36.9904,37.0089,7900.0551
2016-12-05 13:30:00,39.9,39.94,39.86,39.86,22347.96986955723,37.0089,37.046,36.9718,36.9718,22347.9699
2016-12-05 13:40:00,39.84,39.95,39.84,39.94,18855.41061914385,36.9533,37.0553,36.9533,37.046,18855.4106
2016-12-05 13:50:00,39.95,39.97,39.92,39.94,9742.788903178394,37.0553,37.0739,37.0275,37.046,9742.7889
2016-12-05 14:00:00,39.94,39.97,39.91,39.93,16529.487415028478,37.046,37.0739,37.0182,37.0368,16529.4874
2016-12-05 14:10:00,39.95,39.96,39.92,39.92,11624.104354216424,37.0553,37.0646,37.0275,37.0275,11624.1044
2016-12-05 14:20:00,39.91,39.93,39.89,39.9,23002.02094433217,37.0182,37.0368,36.9997,37.0089,23002.0209
2016-12-05 14:30:00,39.86,39.88,39.79,39.82,17604.26235531876,36.9718,36.9904,36.9069,36.9347,17604.2624
2016-12-05 14:40:00,39.82,39.84,39.71,39.72,20725.70273746096,36.9347,36.9533,36.8327,36.842,20725.7027
2016-12-05 14:50:00,39.72,39.74,39.61,39.61,35462.06136321881,36.842,36.8605,36.7399,36.7399,35462.0614
2016-12-05 15:00:00,39.61,39.7,39.6,39.68,36461.51019658276,36.7399,36.8234,36.7307,36.8049,36461.5102
2016-12-05 15:10:00,39.69,39.72,39.64,39.68,34945.801947455446,36.8141,36.842,36.7678,36.8049,34945.8019
2016-12-05 15:20:00,39.68,39.81,39.66,39.76,63586.25757854124,36.8049,36.9255,36.7863,36.8791,63586.2576
2016-12-05 15:30:00,39.76,39.76,39.71,39.72,38414.477310306815,36.8791,36.8791,36.8327,36.842,38414.4773
2016-12-05 15:40:00,39.73,39.79,39.73,39.75,76463.34741870292,36.8513,36.9069,36.8513,36.8698,76463.3474
2016-12-05 15:50:00,39.76,39.76,39.55,39.64,213845.305897483,36.8791,36.8791,36.6843,36.7678,213845.3059
2016-12-06 09:30:00,39.47,39.8,39.44,39.72,50474.00330699982,36.6101,36.9162,36.5823,36.842,50474.0033
2016-12-06 09:40:00,39.71,39.95,39.67,39.89,11848.245452875251,36.8327,37.0553,36.7956,36.9997,11848.2455
2016-12-06 09:50:00,39.92,39.92,39.8,39.84,35974.64633474187,37.0275,37.0275,36.9162,36.9533,35974.6463
2016-12-06 10:00:00,39.88,39.98,39.86,39.92,32880.76428440199,36.9904,37.0831,36.9718,37.0275,32880.7643
2016-12-06 10:10:00,39.92,39.96,39.8,39.82,40951.68105823994,37.0275,37.0646,36.9162,36.9347,40951.6811
2016-12-06 10:20:00,39.79,39.79,39.56,39.56,17567.51791291567,36.9069,36.9069,36.6936,36.6936,17567.5179
2016-12-06 10:30:00,39.57,39.71,39.57,39.67,18385.081756384345,36.7028,36.8327,36.7028,36.7956,18385.0818
2016-12-06 10:40:00,39.68,39.69,39.59,39.66,19480.066139996325,36.8049,36.8141,36.7214,36.7863,19480.0661
2016-12-06 10:50:00,39.65,39.72,39.61,39.71,21666.360462979974,36.777,36.842,36.7399,36.8327,21666.3605
2016-12-06 11:00:00,39.69,39.73,39.47,39.51,48063.56788535734,36.8141,36.8513,36.6101,36.6472,48063.5679
2016-12-06 11:10:00,39.51,39.55,39.46,39.54,21409.149366158366,36.6472,36.6843,36.6008,36.675,21409.1494
2016-12-06 11:20:00,39.54,39.6,39.49,39.59,32360.830424398308,36.675,36.7307,36.6286,36.7214,32360.8304
2016-12-06 11:30:00,39.59,39.62,39.45,39.47,37595.07624471799,36.7214,36.7492,36.5915,36.6101,37595.0762
2016-12-06 11:40:00,39.45,39.59,39.44,39.59,23540.327025537383,36.5915,36.7214,36.5823,36.7214,23540.327
2016-12-06 11:50:00,39.6,39.65,39.58,39.63,84699.61418335476,36.7307,36.777,36.7121,36.7585,84699.6142
2016-12-06 12:00:00,39.63,39.66,39.59,39.61,74723.49807091677,36.7585,36.7863,36.7214,36.7399,74723.4981
2016-12-06 12:10:00,39.63,39.65,39.49,39.53,29516.81058239941,36.7585,36.777,36.6286,36.6657,29516.8106
2016-12-06 12:20:00,39.51,39.52,39.47,39.51,17607.936799559066,36.6472,36.6565,36.6101,36.6472,17607.9368
2016-12-06 12:30:00,39.52,39.54,39.5,39.52,19862.208340988425,36.6565,36.675,36.6379,36.6565,19862.2083
2016-12-06 12:40:00,39.52,39.57,39.5,39.52,24688.59085063384,36.6565,36.7028,36.6379,36.6565,24688.5909
2016-12-06 12:50:00,39.52,39.55,39.46,39.51,34198.05254455264,36.6565,36.6843,36.6008,36.6472,34198.0525
2016-12-06 13:00:00,39.49,39.55,39.49,39.49,30589.74830056954,36.6286,36.6843,36.6286,36.6286,30589.7483
2016-12-06 13:10:00,39.51,39.61,39.5,39.61,18647.804519566416,36.6472,36.7399,36.6379,36.7399,18647.8045
2016-12-06 13:20:00,39.62,39.64,39.55,39.57,40518.09663788352,36.7492,36.7678,36.6843,36.7028,40518.0966
2016-12-06 13:30:00,39.57,39.71,39.54,39.68,24225.61087635495,36.7028,36.8327,36.675,36.8049,24225.6109
2016-12-06 13:40:00,39.68,39.72,39.65,39.65,25006.43027742054,36.8049,36.842,36.777,36.777,25006.4303
2016-12-06 13:50:00,39.65,39.65,39.6,39.64,21772.919345948925,36.777,36.777,36.7307,36.7678,21772.9193
2016-12-06 14:00:00,39.63,39.71,39.63,39.65,28785.59617857799,36.7585,36.8327,36.7585,36.777,28785.5962
2016-12-06 14:10:00,39.65,39.7,39.64,39.67,22840.34539775859,36.777,36.8234,36.7678,36.7956,22840.3454
2016-12-06 14:20:00,39.65,39.66,39.58,39.62,26474.370751423845,36.777,36.7863,36.7121,36.7492,26474.3708
2016-12-06 14:30:00,39.62,39.67,39.6,39.61,20231.489987139445,36.7492,36.7956,36.7307,36.7399,20231.49
2016-12-06 14:40:00,39.61,39.66,39.57,39.66,22388.388756200624,36.7399,36.7863,36.7028,36.7863,22388.3888
2016-12-06 14:50:00,39.66,39.71,39.63,39.65,37997.42788903178,36.7863,36.8327,36.7585,36.777,37997.4279
2016-12-06 15:00:00,39.65,39.65,39.58,39.58,35700.90023883888,36.777,36.777,36.7121,36.7121,35700.9002
2016-12-06 15:10:00,39.59,39.61,39.53,39.53,52893.62483924306,36.7214,36.7399,36.6657,36.6657,52893.6248
2016-12-06 15:20:00,39.53,39.58,39.49,39.52,54808.01028844388,36.6657,36.7121,36.6286,36.6565,54808.0103
2016-12-06 15:30:00,39.52,39.56,39.51,39.53,123207.78982178944,36.6565,36.6936,36.6472,36.6657,123207.7898
2016-12-06 15:40:00,39.52,39.53,39.45,39.47,103878.37589564578,36.6565,36.6657,36.5915,36.6101,103878.3759
2016-12-06 15:50:00,39.48,39.5,39.39,39.41,252516.9943046114,36.6194,36.6379,36.5359,36.5544,252516.9943
2016-12-07 09:30:00,39.48,39.81,39.37,39.69,66433.95186478045,36.6194,36.9255,36.5173,36.8141,66433.9519
2016-12-07 09:40:00,39.7,39.97,39.59,39.94,48543.082858717615,36.8234,37.0739,36.7214,37.046,48543.0829
2016-12-07 09:50:00,39.9,40.01,39.89,40.01,25651.295241594707,37.0089,37.111,36.9997,37.111,25651.2952
2016-12-07 10:00:00,40.01,40.02,39.92,39.96,69121.80782656623,37.111,37.1202,37.0275,37.0646,69121.8078
2016-12-07 10:10:00,39.92,40.02,39.84,39.84,23624.839243064485,37.0275,37.1202,36.9533,36.9533,23624.8392
2016-12-07 10:20:00,39.85,40.04,39.85,39.97,43084.69593973911,36.9626,37.1388,36.9626,37.0739,43084.6959
2016-12-07 10:30:00,39.98,40.04,39.7,39.73,27337.86514789638,37.0831,37.1388,36.8234,36.8513,27337.8651
2016-12-07 10:40:00,39.71,39.83,39.68,39.68,48774.57284585706,36.8327,36.944,36.8049,36.8049,48774.5728
2016-12-07 10:50:00,39.66,39.85,39.58,39.85,43898.58533896748,36.7863,36.9626,36.7121,36.9626,43898.5853
2016-12-07 11:00:00,39.8,39.89,39.67,39.67,41234.6132647437,36.9162,36.9997,36.7956,36.7956,41234.6133
2016-12-07 11:10:00,39.67,40.0,39.67,39.94,36391.6957560169,36.7956,37.1017,36.7956,37.046,36391.6958
2016-12-07 11:20:00,39.93,39.95,39.83,39.84,85256.29248576153,37.0368,37.0553,36.944,36.9533,85256.2925
2016-12-07 11:30:00,39.83,39.88,39.66,39.66,55717.43523792026,36.944,36.9904,36.7863,36.7863,55717.4352
2016-12-07 11:40:00,39.67,39.84,39.66,39.8,35954.43689142017,36.7956,36.9533,36.7863,36.9162,35954.4369
2016-12-07 11:50:00,39.81,39.9,39.66,39.7,59636.23002020944,36.9255,37.0089,36.7863,36.8234,59636.23
2016-12-07 12:00:00,39.69,39.7,39.53,39.61,39786.8822340621,36.8141,36.8234,36.6657,36.7399,39786.8822
2016-12-07 12:10:00,39.61,39.63,39.45,39.49,50486.863861840895,36.7399,36.7585,36.5915,36.6286,50486.8639
2016-12-07 12:20:00,39.51,39.64,39.51,39.51,26354.951313613816,36.6472,36.7678,36.6472,36.6472,26354.9513
2016-12-07 12:30:00,39.52,39.63,39.49,39.6,25219.54804335844,36.6565,36.7585,36.6286,36.7307,25219.548
2016-12-07 12:40:00,39.6,39.61,39.51,39.54,34126.40088186662,36.7307,36.7399,36.6472,36.675,34126.4009
2016-12-07 12:50:00,39.56,39.7,39.56,39.67,33661.58368546757,36.6936,36.8234,36.6936,36.7956,33661.5837
2016-12-07 13:00:00,39.7,39.77,39.68,39.73,23814.073121440382,36.8234,36.8884,36.8049,36.8513,23814.0731
2016-12-07 13:10:00,39.73,39.73,39.64,39.66,26173.066323718536,36.8513,36.8513,36.7678,36.7863,26173.0663
2016-12-07 13:20:00,39.67,39.84,39.64,39.81,52217.52709902627,36.7956,36.9533,36.7678,36.9255,52217.5271
2016-12-07 13:30:00,39.8,39.83,39.71,39.73,28517.36174903546,36.9162,36.944,36.8327,36.8513,28517.3617
2016-12-07 13:40:00,39.75,39.82,39.71,39.76,19908.138893992284,36.8698,36.9347,36.8327,36.8791,19908.1389
2016-12-07 13:50:00,39.77,39.86,39.77,39.86,33700.16534999081,36.8884,36.9718,36.8884,36.9718,33700.1653
2016-12-07 14:00:00,39.85,39.87,39.73,39.78,29296.34392798089,36.9626,36.9811,36.8513,36.8976,29296.3439
2016-12-07 14:10:00,39.77,39.78,39.68,39.71,24782.28917876171,36.8884,36.8976,36.8049,36.8327,24782.2892
2016-12-07 14:20:00,39.71,39.79,39.57,39.59,28783.75895645784,36.8327,36.9069,36.7028,36.7214,28783.759
2016-12-07 14:30:00,39.6,39.61,39.42,39.43,43782.84034539776,36.7307,36.7399,36.5637,36.573,43782.8403
2016-12-07 14:40:00,39.45,39.53,39.44,39.51,29142.01726988793,36.5915,36.6657,36.5823,36.6472,29142.0173
2016-12-07 14:50:00,39.49,39.63,39.48,39.61,23103.068160940657,36.6286,36.7585,36.6194,36.7399,23103.0682
2016-12-07 15:00:00,39.6,39.61,39.51,39.51,40459.30553003858,36.7307,36.7399,36.6472,36.6472,40459.3055
2016-12-07 15:10:00,39.51,39.52,39.35,39.46,50033.06999816278,36.6472,36.6565,36.4988,36.6008,50033.07
2016-12-07 15:20:00,39.46,39.53,39.42,39.48,68170.12676832628,36.6008,36.6657,36.5637,36.6194,68170.1268
2016-12-07 15:30:00,39.48,39.59,39.46,39.58,59283.48337313981,36.6194,36.7214,36.6008,36.7121,59283.4834
2016-12-07 15:40:00,39.58,39.75,39.53,39.69,178662.50229652764,36.7121,36.8698,36.6657,36.8141,178662.5023
2016-12-07 15:50:00,39.68,39.92,39.67,39.91,438805.80562189966,36.8049,37.0275,36.7956,37.0182,438805.8056
2016-12-08 09:30:00,40.13,40.19,39.9,40.04,24034.5397758589,37.2223,37.2779,37.0089,37.1388,24034.5398
2016-12-08 09:40:00,40.02,40.49,39.9,40.31,88166.45232408599,37.1202,37.5562,37.0089,37.3892,88166.4523
2016-12-08 09:50:00,40.23,40.29,40.17,40.22,69886.09222855043,37.315,37.3707,37.2594,37.3057,69886.0922
2016-12-08 10:00:00,40.22,40.23,39.9,39.92,63430.09369832813,37.3057,37.315,37.0089,37.0275,63430.0937
2016-12-08 10:10:00,39.94,40.0,39.87,39.94,35530.03858166452,37.046,37.1017,36.9811,37.046,35530.0386
2016-12-08 10:20:00,39.91,39.94,39.82,39.84,23299.65092779717,37.0182,37.046,36.9347,36.9533,23299.6509
2016-12-08 10:30:00,39.82,39.96,39.82,39.92,67080.65405107477,36.9347,37.0646,36.9347,37.0275,67080.6541
2016-12-08 10:40:00,39.9,39.93,39.87,39.89,31190.519933860003,37.0089,37.0368,36.9811,36.9997,31190.5199
2016-12-08 10:50:00,39.91,40.05,39.91,40.02,16994.30461142752,37.0182,37.1481,37.0182,37.1202,16994.3046
2016-12-08 11:00:00,40.02,40.07,39.97,40.01,98464.08230755098,37.1202,37.1666,37.0739,37.111,98464.0823
2016-12-08 11:10:00,40.01,40.02,39.74,39.83,44789.638067242326,37.111,37.1202,36.8605,36.944,44789.6381
2016-12-08 11:20:00,39.87,39.96,39.87,39.93,22834.833731398125,36.9811,37.0646,36.9811,37.0368,22834.8337
2016-12-08 11:30:00,39.94,40.04,39.83,40.03,27501.377916590114,37.046,37.1388,36.944,37.1295,27501.3779
2016-12-08 11:40:00,40.03,40.23,40.03,40.21,18043.35844203564,37.1295,37.315,37.1295,37.2965,18043.3584
2016-12-08 11:50:00,40.21,40.21,40.07,40.12,21352.195480433584,37.2965,37.2965,37.1666,37.213,21352.1955
2016-12-08 12:00:00,40.09,40.15,40.04,40.15,64082.307550982914,37.1852,37.2408,37.1388,37.2408,64082.3076
2016-12-08 12:10:00,40.16,40.2,40.1,40.16,10472.166084879662,37.2501,37.2872,37.1944,37.2501,10472.1661
2016-12-08 12:20:00,40.2,40.21,40.13,40.15,19353.29781370568,37.2872,37.2965,37.2223,37.2408,19353.2978
2016-12-08 12:30:00,40.15,40.23,40.15,40.2,12296.527650192907,37.2408,37.315,37.2408,37.2872,12296.5277
2016-12-08 12:40:00,40.19,40.31,40.19,40.27,15129.52415947088,37.2779,37.3892,37.2779,37.3521,15129.5242
2016-12-08 12:50:00,40.27,40.31,40.24,40.27,16928.164615101967,37.3521,37.3892,37.3243,37.3521,16928.1646
2016-12-08 13:00:00,40.28,40.31,40.26,40.3,14148.44754730847,37.3614,37.3892,37.3428,37.3799,14148.4475
2016-12-08 13:10:00,40.28,40.32,40.28,40.3,14442.40308653316,37.3614,37.3985,37.3614,37.3799,14442.4031
2016-12-08 13:20:00,40.28,40.3,40.24,40.29,18234.42954253169,37.3614,37.3799,37.3243,37.3707,18234.4295
2016-12-08 13:30:00,40.3,40.31,40.23,40.31,25632.92302039317,37.3799,37.3892,37.315,37.3892,25632.923
2016-12-08 13:40:00,40.31,40.33,40.25,40.33,86538.67352562924,37.3892,37.4078,37.3336,37.4078,86538.6735
2016-12-08 13:50:00,40.33,40.46,40.31,40.44,32700.71651662686,37.4078,37.5284,37.3892,37.5098,32700.7165
2016-12-08 14:00:00,40.44,40.46,40.39,40.39,17889.03178394268,37.5098,37.5284,37.4634,37.4634,17889.0318
2016-12-08 14:10:00,40.4,40.56,40.4,40.55,38932.57394819034,37.4727,37.6211,37.4727,37.6118,38932.5739
2016-12-08 14:20:00,40.52,40.59,40.52,40.56,22096.270439096086,37.584,37.6489,37.584,37.6211,22096.2704
2016-12-08 14:30:00,40.55,40.61,40.52,40.56,28579.827301120706,37.6118,37.6675,37.584,37.6211,28579.8273
2016-12-08 14:40:00,40.56,40.58,40.52,40.56,68036.00955355502,37.6211,37.6397,37.584,37.6211,68036.0096
2016-12-08 14:50:00,40.56,40.57,40.43,40.45,26121.62410435421,37.6211,37.6304,37.5005,37.5191,26121.6241
2016-12-08 15:00:00,40.45,40.46,40.37,40.4,26358.625757854123,37.5191,37.5284,37.4449,37.4727,26358.6258
2016-12-08 15:10:00,40.39,40.44,40.38,40.44,20034.90722028293,37.4634,37.5098,37.4542,37.5098,20034.9072
2016-12-08 15:20:00,40.44,40.53,40.41,40.53,23354.7675914018,37.5098,37.5933,37.482,37.5933,23354.7676
2016-12-08 15:30:00,40.51,40.53,40.44,40.49,44414.844754730846,37.5747,37.5933,37.5098,37.5562,44414.8448
2016-12-08 15:40:00,40.49,40.54,40.45,40.46,60611.79496601139,37.5562,37.6026,37.5191,37.5284,60611.795
2016-12-08 15:50:00,40.47,40.5,40.45,40.49,226055.48410802864,37.5376,37.5655,37.5191,37.5562,226055.4841
2016-12-09 09:30:00,40.46,41.09,40.46,40.93,108120.52177108212,37.5284,38.1127,37.5284,37.9643,108120.5218
2016-12-09 09:40:00,40.86,41.0,40.64,40.69,100106.55888296897,37.8994,38.0292,37.6953,37.7417,100106.5589
2016-12-09 09:50:00,40.7,40.8,40.64,40.78,110946.16939187948,37.751,37.8437,37.6953,37.8252,110946.1694
2016-12-09 10:00:00,40.77,40.88,40.73,40.88,44782.28917876171,37.8159,37.9179,37.7788,37.9179,44782.2892
2016-12-09 10:10:00,40.87,41.11,40.86,40.95,119849.34778614734,37.9086,38.1313,37.8994,37.9829,119849.3478
2016-12-09 10:20:00,40.95,41.18,40.92,41.12,75010.10472166084,37.9829,38.1962,37.955,38.1405,75010.1047
2016-12-09 10:30:00,41.09,41.1,40.95,41.07,80666.91162961602,38.1127,38.122,37.9829,38.0942,80666.9116
2016-12-09 10:40:00,41.08,41.08,40.93,40.94,49322.06503766305,38.1034,38.1034,37.9643,37.9736,49322.065
2016-12-09 10:50:00,40.93,41.15,40.92,41.14,67001.65349990813,37.9643,38.1684,37.955,38.1591,67001.6535
2016-12-09 11:00:00,41.15,41.16,40.74,40.77,51039.86772000735,38.1684,38.1776,37.7881,37.8159,51039.8677
2016-12-09 11:10:00,40.76,40.8,40.69,40.78,24842.917508726805,37.8066,37.8437,37.7417,37.8252,24842.9175
2016-12-09 11:20:00,40.79,40.83,40.69,40.75,42697.04207238655,37.8344,37.8715,37.7417,37.7973,42697.0421
2016-12-09 11:30:00,40.77,40.77,40.66,40.72,33071.83538489803,37.8159,37.8159,37.7139,37.7695,33071.8354
2016-12-09 11:40:00,40.72,40.89,40.65,40.87,43964.72533529304,37.7695,37.9272,37.7046,37.9086,43964.7253
2016-12-09 11:50:00,40.88,40.99,40.82,40.87,23286.79037295609,37.9179,38.02,37.8623,37.9086,23286.7904
2016-12-09 12:00:00,40.85,41.09,40.83,41.02,75915.85522689694,37.8901,38.1127,37.8715,38.0478,75915.8552
2016-12-09 12:10:00,41.02,41.12,41.0,41.06,33990.4464449752,38.0478,38.1405,38.0292,38.0849,33990.4464
2016-12-09 12:20:00,41.05,41.23,41.03,41.12,70914.93661583685,38.0756,38.2426,38.0571,38.1405,70914.9366
2016-12-09 12:30:00,41.13,41.18,41.03,41.08,150393.165533713,38.1498,38.1962,38.0571,38.1034,150393.1655
2016-12-09 12:40:00,41.08,41.12,40.99,41.01,68205.03398860923,38.1034,38.1405,38.02,38.0385,68205.034
2016-12-09 12:50:00,41.02,41.02,40.88,40.92,24409.333088370386,38.0478,38.0478,37.9179,37.955,24409.3331
2016-12-09 13:00:00,40.93,40.99,40.87,40.96,21311.77659379019,37.9643,38.02,37.9086,37.9921,21311.7766
2016-12-09 13:10:00,40.95,41.02,40.94,40.94,23700.165349990813,37.9829,38.0478,37.9736,37.9736,23700.1653
2016-12-09 13:20:00,40.94,40.98,40.83,40.84,59244.90170861657,37.9736,38.0107,37.8715,37.8808,59244.9017
2016-12-09 13:30:00,40.83,41.03,40.77,40.99,43288.62759507624,37.8715,38.0571,37.8159,38.02,43288.6276
2016-12-09 13:40:00,41.02,41.12,40.97,41.04,36610.32518831527,38.0478,38.1405,38.0014,38.0663,36610.3252
2016-12-09 13:50:00,41.04,41.05,40.87,40.87,40990.26272276318,38.0663,38.0756,37.9086,37.9086,40990.2627
2016-12-09 14:00:00,40.89,40.94,40.82,40.9,35765.20301304427,37.9272,37.9736,37.8623,37.9365,35765.203
2016-12-09 14:10:00,40.88,40.93,40.86,40.92,31879.47822891788,37.9179,37.9643,37.8994,37.955,31879.4782
2016-12-09 14:20:00,40.92,40.93,40.76,40.81,32838.50817563843,37.955,37.9643,37.8066,37.853,32838.5082
2016-12-09 14:30:00,40.82,40.85,40.74,40.76,46125.298548594525,37.8623,37.8901,37.7881,37.8066,46125.2985
2016-12-09 14:40:00,40.76,40.76,40.58,40.62,33569.722579459856,37.8066,37.8066,37.6397,37.6768,33569.7226
2016-12-09 14:50:00,40.62,40.63,40.43,40.6,272114.6426602976,37.6768,37.686,37.5005,37.6582,272114.6427
2016-12-09 15:00:00,40.6,40.74,40.6,40.72,54444.24030865332,37.6582,37.7881,37.6582,37.7695,54444.2403
2016-12-09 15:10:00,40.71,40.75,40.58,40.68,53288.62759507624,37.7602,37.7973,37.6397,37.7324,53288.6276
2016-12-09 15:20:00,40.69,40.76,40.67,40.71,35781.738012125665,37.7417,37.8066,37.7231,37.7602,35781.738
2016-12-09 15:30:00,40.72,40.72,40.54,40.55,79187.94782289179,37.7695,37.7695,37.6026,37.6118,79187.9478
2016-12-09 15:40:00,40.56,40.7,40.56,40.7,98796.61951129892,37.6211,37.751,37.6211,37.751,98796.6195
2016-12-09 15:50:00,40.7,40.75,40.63,40.66,265640.2719088737,37.751,37.7973,37.686,37.7139,265640.2719
2016-12-12 09:30:00,40.81,40.82,39.49,39.54,295079.9191622267,37.853,37.8623,36.6286,36.675,295079.9192
2016-12-12 09:40:00,39.48,39.57,38.59,38.68,246250.229652765,36.6194,36.7028,35.7939,35.8773,246250.2297
2016-12-12 09:50:00,38.67,38.68,37.91,37.96,234242.1458754364,35.8681,35.8773,35.1631,35.2095,234242.1459
2016-12-12 10:00:00,37.91,37.96,37.52,37.71,444727.1725151571,35.1631,35.2095,34.8014,34.9776,444727.1725
2016-12-12 10:10:00,37.7,37.96,37.62,37.74,312686.0187396656,34.9683,35.2095,34.8941,35.0054,312686.0187
2016-12-12 10:20:00,37.73,38.13,37.71,38.13,316285.1368730479,34.9962,35.3672,34.9776,35.3672,316285.1369
2016-12-12 10:30:00,38.12,38.32,37.92,38.31,234798.82417784308,35.3579,35.5434,35.1724,35.5341,234798.8242
2016-12-12 10:40:00,38.31,38.34,38.0,38.05,204332.1697593239,35.5341,35.562,35.2466,35.293,204332.1698
2016-12-12 10:50:00,38.05,38.08,37.77,37.85,203595.443689142,35.293,35.3208,35.0333,35.1075,203595.4437
2016-12-12 11:00:00,37.84,38.01,37.76,37.92,264662.8697409517,35.0982,35.2559,35.024,35.1724,264662.8697
2016-12-12 11:10:00,37.92,38.06,37.84,37.98,528590.8506338416,35.1724,35.3023,35.0982,35.2281,528590.8506
2016-12-12 11:20:00,37.99,38.17,37.96,38.1,294144.7731030682,35.2373,35.4043,35.2095,35.3394,294144.7731
2016-12-12 11:30:00,38.1,38.18,38.02,38.06,447492.1918059893,35.3394,35.4136,35.2652,35.3023,447492.1918
2016-12-12 11:40:00,38.05,38.13,38.01,38.03,213744.2586808745,35.293,35.3672,35.2559,35.2744,213744.2587
2016-12-12 11:50:00,38.03,38.08,37.95,38.08,222614.3670769796,35.2744,35.3208,35.2002,35.3208,222614.3671
2016-12-12 12:00:00,38.06,38.14,37.85,38.02,177339.70237001652,35.3023,35.3765,35.1075,35.2652,177339.7024
2016-12-12 12:10:00,38.01,38.31,37.99,38.27,258449.3845305897,35.2559,35.5341,35.2373,35.497,258449.3845
2016-12-12 12:20:00,38.28,38.34,37.91,37.94,279351.4605915855,35.5063,35.562,35.1631,35.1909,279351.4606
2016-12-12 12:30:00,37.93,38.2,37.91,38.07,262151.3871027007,35.1817,35.4321,35.1631,35.3115,262151.3871
2016-12-12 12:40:00,38.07,38.17,38.05,38.07,257550.98291383428,35.3115,35.4043,35.293,35.3115,257550.9829
2016-12-12 12:50:00,38.07,38.13,37.83,37.83,207304.7951497336,35.3115,35.3672,35.0889,35.0889,207304.7951
2016-12-12 13:00:00,37.84,37.96,37.67,37.8,335294.87415028474,35.0982,35.2095,34.9405,35.0611,335294.8742
2016-12-12 13:10:00,37.81,37.87,37.7,37.7,301822.5243431931,35.0704,35.126,34.9683,34.9683,301822.5243
2016-12-12 13:20:00,37.7,37.72,37.52,37.72,288317.1045379386,34.9683,34.9869,34.8014,34.9869,288317.1045
2016-12-12 13:30:00,37.73,37.8,37.65,37.71,175258.1297078817,34.9962,35.0611,34.922,34.9776,175258.1297
2016-12-12 13:40:00,37.72,37.79,37.64,37.7,149235.71559801578,34.9869,35.0518,34.9127,34.9683,149235.7156
2016-12-12 13:50:00,37.71,37.76,37.67,37.76,127229.46904280726,34.9776,35.024,34.9405,35.024,127229.469
2016-12-12 14:00:00,37.76,37.95,37.73,37.91,149000.55116663605,35.024,35.2002,34.9962,35.1631,149000.5512
2016-12-12 14:10:00,37.91,38.06,37.79,38.06,119134.6683814073,35.1631,35.3023,35.0518,35.3023,119134.6684
2016-12-12 14:20:00,38.06,38.09,37.86,37.86,131785.77990079,35.3023,35.3301,35.1167,35.1167,131785.7799
2016-12-12 14:30:00,37.83,37.83,37.62,37.67,144743.70751423846,35.0889,35.0889,34.8941,34.9405,144743.7075
2016-12-12 14:40:00,37.67,37.71,37.59,37.67,170349.07220282932,34.9405,34.9776,34.8663,34.9405,170349.0722
2016-12-12 14:50:00,37.68,37.75,37.63,37.74,189726.253904097,34.9498,35.0147,34.9034,35.0054,189726.2539
2016-12-12 15:00:00,37.74,37.99,37.73,37.99,234179.6803233511,35.0054,35.2373,34.9962,35.2373,234179.6803
2016-12-12 15:10:00,37.99,38.24,37.95,38.24,238548.59452507808,35.2373,35.4692,35.2002,35.4692,238548.5945
2016-12-12 15:20:00,38.23,38.34,38.11,38.14,238363.0350909425,35.4599,35.562,35.3486,35.3765,238363.0351
2016-12-12 15:30:00,38.14,38.14,37.86,37.93,248155.42899136504,35.3765,35.3765,35.1167,35.1817,248155.429
2016-12-12 15:40:00,37.93,38.13,37.85,38.11,310051.44221936434,35.1817,35.3672,35.1075,35.3486,310051.4422
2016-12-12 15:50:00,38.11,38.16,37.94,38.08,1102443.5054198052,35.3486,35.395,35.1909,35.3208,1102443.5054
2016-12-13 09:30:00,38.36,38.67,38.23,38.35,54918.24361565313,35.5805,35.8681,35.4599,35.5712,54918.2436
2016-12-13 09:40:00,38.39,38.42,38.23,38.31,39456.18225243432,35.6083,35.6362,35.4599,35.5341,39456.1823
2016-12-13 09:50:00,38.3,38.34,37.9,37.9,64177.84310123094,35.5249,35.562,35.1538,35.1538,64177.8431
2016-12-13 10:00:00,37.93,37.93,37.65,37.68,208923.3878375896,35.1817,35.1817,34.922,34.9498,208923.3878
2016-12-13 10:10:00,37.68,38.03,37.65,37.98,316255.74131912546,34.9498,35.2744,34.922,35.2281,316255.7413
2016-12-13 10:20:00,37.95,37.96,37.7,37.7,54657.35807459122,35.2002,35.2095,34.9683,34.9683,54657.3581
2016-12-13 10:30:00,37.7,37.86,37.65,37.78,47484.84291750872,34.9683,35.1167,34.922,35.0425,47484.8429
2016-12-13 10:40:00,37.77,37.79,37.7,37.77,36590.11574499357,35.0333,35.0518,34.9683,35.0333,36590.1157
2016-12-13 10:50:00,37.77,38.01,37.77,37.92,86626.86018739665,35.0333,35.2559,35.0333,35.1724,86626.8602
2016-12-13 11:00:00,37.92,38.26,37.87,38.2,76575.41796803233,35.1724,35.4878,35.126,35.4321,76575.418
2016-12-13 11:10:00,38.2,38.23,38.03,38.1,90519.93386000369,35.4321,35.4599,35.2744,35.3394,90519.9339
2016-12-13 11:20:00,38.08,38.3,38.06,38.3,39382.69336762815,35.3208,35.5249,35.3023,35.5249,39382.6934
2016-12-13 11:30:00,38.28,38.34,38.05,38.16,185434.5030314165,35.5063,35.562,35.293,35.395,185434.503
2016-12-13 11:40:00,38.17,38.21,38.13,38.16,65640.27190887378,35.4043,35.4414,35.3672,35.395,65640.2719
2016-12-13 11:50:00,38.16,38.25,38.08,38.13,31829.873231673708,35.395,35.4785,35.3208,35.3672,31829.8732
2016-12-13 12:00:00,38.13,38.26,38.13,38.26,64587.54363402535,35.3672,35.4878,35.3672,35.4878,64587.5436
2016-12-13 12:10:00,38.26,38.45,38.16,38.32,208664.3395186478,35.4878,35.664,35.395,35.5434,208664.3395
2016-12-13 12:20:00,38.33,38.55,38.33,38.48,46801.39628881132,35.5527,35.7568,35.5527,35.6918,46801.3963
2016-12-13 12:30:00,38.5,38.51,38.44,38.46,51857.43156347602,35.7104,35.7196,35.6547,35.6733,51857.4316
2016-12-13 12:40:00,38.46,38.56,38.44,38.53,66005.87911078449,35.6733,35.766,35.6547,35.7382,66005.8791
2016-12-13 12:50:00,38.55,38.63,38.43,38.55,121291.56715046849,35.7568,35.831,35.6454,35.7568,121291.5672
2016-12-13 13:00:00,38.56,38.63,38.53,38.62,40799.19162226713,35.766,35.831,35.7382,35.8217,40799.1916
2016-12-13 13:10:00,38.61,38.69,38.56,38.67,168837.0383979423,35.8124,35.8866,35.766,35.8681,168837.0384
2016-12-13 13:20:00,38.69,38.84,38.61,38.79,257404.005144222,35.8866,36.0257,35.8124,35.9794,257404.0051
2016-12-13 13:30:00,38.77,38.81,38.62,38.62,132860.55484108027,35.9608,35.9979,35.8217,35.8217,132860.5548
2016-12-13 13:40:00,38.59,38.6,38.43,38.5,46893.25739481903,35.7939,35.8031,35.6454,35.7104,46893.2574
2016-12-13 13:50:00,38.51,38.65,38.51,38.65,80411.53775491456,35.7196,35.8495,35.7196,35.8495,80411.5378
2016-12-13 14:00:00,38.64,38.66,38.57,38.6,97260.70181884988,35.8402,35.8588,35.7753,35.8031,97260.7018
2016-12-13 14:10:00,38.61,38.7,38.6,38.7,172138.52654785963,35.8124,35.8959,35.8031,35.8959,172138.5265
2016-12-13 14:20:00,38.7,38.75,38.47,38.48,120485.02663972076,35.8959,35.9423,35.6825,35.6918,120485.0266
2016-12-13 14:30:00,38.49,38.66,38.48,38.63,57036.56072019107,35.7011,35.8588,35.6918,35.831,57036.5607
2016-12-13 14:40:00,38.63,38.68,38.61,38.63,58284.03453977586,35.831,35.8773,35.8124,35.831,58284.0345
2016-12-13 14:50:00,38.65,38.67,38.62,38.63,86933.67628146242,35.8495,35.8681,35.8217,35.831,86933.6763
2016-12-13 15:00:00,38.63,38.67,38.61,38.65,77207.42237736542,35.831,35.8681,35.8124,35.8495,77207.4224
2016-12-13 15:10:00,38.66,38.66,38.57,38.59,78381.40731214403,35.8588,35.8588,35.7753,35.7939,78381.4073
2016-12-13 15:20:00,38.6,38.65,38.6,38.62,84308.2858717619,35.8031,35.8495,35.8031,35.8217,84308.2859
2016-12-13 15:30:00,38.62,38.65,38.57,38.59,123896.74811684732,35.8217,35.8495,35.7753,35.7939,123896.7481
2016-12-13 15:40:00,38.6,38.71,38.6,38.64,175454.7124747382,35.8031,35.9052,35.8031,35.8402,175454.7125
2016-12-13 15:50:00,38.64,38.64,38.55,38.59,269173.25004593056,35.8402,35.8402,35.7568,35.7939,269173.25
2016-12-14 09:30:00,38.57,38.62,38.16,38.62,70126.76832629065,35.7753,35.8217,35.395,35.8217,70126.7683
2016-12-14 09:40:00,38.61,38.69,38.17,38.21,92586.80874517727,35.8124,35.8866,35.4043,35.4414,92586.8087
2016-12-14 09:50:00,38.2,38.24,37.86,37.9,82906.48539408414,35.4321,35.4692,35.1167,35.1538,82906.4854
2016-12-14 10:00:00,37.9,38.0,37.8,37.81,104023.51644313797,35.1538,35.2466,35.0611,35.0704,104023.5164
2016-12-14 10:10:00,37.82,38.06,37.79,38.02,118105.82399412087,35.0796,35.3023,35.0518,35.2652,118105.824
2016-12-14 10:20:00,38.02,38.17,37.99,38.11,105144.2219364321,35.2652,35.4043,35.2373,35.3486,105144.2219
2016-12-14 10:30:00,38.14,38.35,38.14,38.25,180450.1194194378,35.3765,35.5712,35.3765,35.4785,180450.1194
2016-12-14 10:40:00,38.26,38.4,38.2,38.25,75318.75803784677,35.4878,35.6176,35.4321,35.4785,75318.758
2016-12-14 10:50:00,38.24,38.24,38.17,38.22,70815.72662134851,35.4692,35.4692,35.4043,35.4507,70815.7266
2016-12-14 11:00:00,38.21,38.4,38.2,38.28,80304.97887194561,35.4414,35.6176,35.4321,35.5063,80304.9789
2016-12-14 11:10:00,38.26,38.5,38.23,38.5,120615.4694102517,35.4878,35.7104,35.4599,35.7104,120615.4694
2016-12-14 11:20:00,38.53,38.54,38.25,38.25,71401.80047767775,35.7382,35.7475,35.4785,35.4785,71401.8005
2016-12-14 11:30:00,38.26,38.31,38.18,38.27,55757.85412456366,35.4878,35.5341,35.4136,35.497,55757.8541
2016-12-14 11:40:00,38.29,38.31,38.22,38.24,66784.86128972993,35.5156,35.5341,35.4507,35.4692,66784.8613
2016-12-14 11:50:00,38.26,38.35,38.2,38.34,170146.9777696123,35.4878,35.5712,35.4321,35.562,170146.9778
2016-12-14 12:00:00,38.34,38.34,38.18,38.2,124076.79588462244,35.562,35.562,35.4136,35.4321,124076.7959
2016-12-14 12:10:00,38.2,38.26,38.19,38.25,54495.682528017634,35.4321,35.4878,35.4228,35.4785,54495.6825
2016-12-14 12:20:00,38.26,38.32,38.23,38.28,39500.27558331802,35.4878,35.5434,35.4599,35.5063,39500.2756
2016-12-14 12:30:00,38.26,38.35,38.25,38.34,49994.488333639536,35.4878,35.5712,35.4785,35.562,49994.4883
2016-12-14 12:40:00,38.36,38.42,38.31,38.35,61526.731581848246,35.5805,35.6362,35.5341,35.5712,61526.7316
2016-12-14 12:50:00,38.34,38.38,38.3,38.32,50970.05327944148,35.562,35.5991,35.5249,35.5434,50970.0533
2016-12-14 13:00:00,38.32,38.39,38.25,38.3,82842.18261987875,35.5434,35.6083,35.4785,35.5249,82842.1826
2016-12-14 13:10:00,38.3,38.31,38.23,38.28,77629.98346500091,35.5249,35.5341,35.4599,35.5063,77629.9835
2016-12-14 13:20:00,38.29,38.36,38.28,38.33,45315.08359360647,35.5156,35.5805,35.5063,35.5527,45315.0836
2016-12-14 13:30:00,38.33,38.45,38.32,38.45,47288.26015065221,35.5527,35.664,35.5434,35.664,47288.2602
2016-12-14 13:40:00,38.45,38.5,38.39,38.44,52594.15763365791,35.664,35.7104,35.6083,35.6547,52594.1576
2016-12-14 13:50:00,38.44,38.5,38.41,38.48,93161.8592687856,35.6547,35.7104,35.6269,35.6918,93161.8593
2016-12-14 14:00:00,38.49,38.6,38.44,38.55,118537.57119235717,35.7011,35.8031,35.6547,35.7568,118537.5712
2016-12-14 14:10:00,38.53,38.54,38.3,38.33,118350.1745361014,35.7382,35.7475,35.5249,35.5527,118350.1745
2016-12-14 14:20:00,38.33,38.34,38.0,38.0,85623.7369097924,35.5527,35.562,35.2466,35.2466,85623.7369
2016-12-14 14:30:00,38.02,38.12,37.97,38.06,92678.669851185,35.2652,35.3579,35.2188,35.3023,92678.6699
2016-12-14 14:40:00,38.06,38.15,38.04,38.04,70415.21219915488,35.3023,35.3857,35.2837,35.2837,70415.2122
2016-12-14 14:50:00,38.04,38.05,37.76,37.79,80861.65717435238,35.2837,35.293,35.024,35.0518,80861.6572
2016-12-14 15:00:00,37.77,37.81,37.57,37.59,104346.86753628514,35.0333,35.0704,34.8478,34.8663,104346.8675
2016-12-14 15:10:00,37.58,37.61,37.44,37.53,128289.54620613632,34.857,34.8849,34.7272,34.8107,128289.5462
2016-12-14 15:20:00,37.55,37.63,37.53,37.55,116465.18464082308,34.8292,34.9034,34.8107,34.8292,116465.1846
2016-12-14 15:30:00,37.55,37.7,37.55,37.63,224571.00863494395,34.8292,34.9683,34.8292,34.9034,224571.0086
2016-12-14 15:40:00,37.63,37.64,37.42,37.43,211412.82381039867,34.9034,34.9127,34.7086,34.7179,211412.8238
2016-12-14 15:50:00,37.43,37.44,37.3,37.34,493237.1853757119,34.7179,34.7272,34.5973,34.6344,493237.1854
2016-12-15 09:30:00,36.69,36.96,36.06,36.17,216171.2291015984,34.0315,34.282,33.4472,33.5492,216171.2291
2016-12-15 09:40:00,36.17,36.78,36.03,36.7,152487.59875068895,33.5492,34.115,33.4193,34.0408,152487.5988
2016-12-15 09:50:00,36.71,37.04,36.69,37.02,63898.58533896748,34.0501,34.3562,34.0315,34.3376,63898.5853
2016-12-15 10:00:00,37.08,37.28,36.98,37.14,98171.96399044644,34.3933,34.5788,34.3005,34.4489,98171.964
2016-12-15 10:10:00,37.14,37.14,36.93,36.93,56454.16130810215,34.4489,34.4489,34.2541,34.2541,56454.1613
2016-12-15 10:20:00,36.93,37.05,36.85,37.04,92656.62318574316,34.2541,34.3654,34.1799,34.3562,92656.6232
2016-12-15 10:30:00,37.05,37.33,37.04,37.18,177442.58680874517,34.3654,34.6251,34.3562,34.486,177442.5868
2016-12-15 10:40:00,37.19,37.27,37.12,37.22,146704.02351644312,34.4953,34.5695,34.4304,34.5231,146704.0235
2016-12-15 10:50:00,37.23,37.37,37.22,37.3,91302.5904831894,34.5324,34.6623,34.5231,34.5973,91302.5905
2016-12-15 11:00:00,37.3,37.37,37.21,37.37,144082.30755098292,34.5973,34.6623,34.5138,34.6623,144082.3076
2016-12-15 11:10:00,37.36,37.44,37.28,37.39,41142.75215873599,34.653,34.7272,34.5788,34.6808,41142.7522
2016-12-15 11:20:00,37.39,37.55,37.2,37.2,78535.733970237,34.6808,34.8292,34.5046,34.5046,78535.734
2016-12-15 11:30:00,37.2,37.25,37.05,37.05,82842.18261987875,34.5046,34.5509,34.3654,34.3654,82842.1826
2016-12-15 11:40:00,37.05,37.13,36.99,37.13,50936.98328127871,34.3654,34.4396,34.3098,34.4396,50936.9833
2016-12-15 11:50:00,37.13,37.15,37.01,37.01,53549.51313613816,34.4396,34.4582,34.3283,34.3283,53549.5131
2016-12-15 12:00:00,37.02,37.02,36.86,36.89,50975.56494580195,34.3376,34.3376,34.1892,34.217,50975.5649
2016-12-15 12:10:00,36.89,36.92,36.72,36.79,87501.3779165901,34.217,34.2449,34.0593,34.1243,87501.3779
2016-12-15 12:20:00,36.79,36.82,36.73,36.73,113905.93422744807,34.1243,34.1521,34.0686,34.0686,113905.9342
2016-12-15 12:30:00,36.72,36.75,36.59,36.6,43441.11703104905,34.0593,34.0872,33.9388,33.948,43441.117
2016-12-15 12:40:00,36.6,36.62,36.53,36.55,61324.63714863127,33.948,33.9666,33.8831,33.9017,61324.6371
2016-12-15 12:50:00,36.56,36.67,36.44,36.66,97106.37516075691,33.9109,34.013,33.7996,34.0037,97106.3752
2016-12-15 13:00:00,36.66,36.81,36.62,36.78,56097.74021679221,34.0037,34.1428,33.9666,34.115,56097.7402
2016-12-15 13:10:00,36.8,36.83,36.66,36.67,74745.54473635863,34.1336,34.1614,34.0037,34.013,74745.5447
2016-12-15 13:20:00,36.7,36.94,36.69,36.83,124699.61418335476,34.0408,34.2634,34.0315,34.1614,124699.6142
2016-12-15 13:30:00,36.83,36.84,36.68,36.69,81701.26768326291,34.1614,34.1707,34.0222,34.0315,81701.2677
2016-12-15 13:40:00,36.68,36.73,36.61,36.63,49748.30056953886,34.0222,34.0686,33.9573,33.9759,49748.3006
2016-12-15 13:50:00,36.62,36.74,36.61,36.7,44659.19529671137,33.9666,34.0779,33.9573,34.0408,44659.1953
2016-12-15 14:00:00,36.72,36.82,36.7,36.82,62175.27099026272,34.0593,34.1521,34.0408,34.1521,62175.271
2016-12-15 14:10:00,36.81,36.82,36.65,36.65,39105.27282748484,34.1428,34.1521,33.9944,33.9944,39105.2728
2016-12-15 14:20:00,36.66,36.71,36.64,36.67,49241.22726437626,34.0037,34.0501,33.9851,34.013,49241.2273
2016-12-15 14:30:00,36.67,36.74,36.65,36.74,45767.04023516443,34.013,34.0779,33.9944,34.0779,45767.0402
2016-12-15 14:40:00,36.73,36.74,36.68,36.69,64354.21642476575,34.0686,34.0779,34.0222,34.0315,64354.2164
2016-12-15 14:50:00,36.69,36.73,36.69,36.71,64727.17251515708,34.0315,34.0686,34.0315,34.0501,64727.1725
2016-12-15 15:00:00,36.71,36.72,36.68,36.7,104934.77861473452,34.0501,34.0593,34.0222,34.0408,104934.7786
2016-12-15 15:10:00,36.69,36.7,36.58,36.64,210439.0960867169,34.0315,34.0408,33.9295,33.9851,210439.0961
2016-12-15 15:20:00,36.64,36.67,36.51,36.51,115879.11078449384,33.9851,34.013,33.8646,33.8646,115879.1108
2016-12-15 15:30:00,36.5,36.57,36.5,36.5,213095.71927246003,33.8553,33.9202,33.8553,33.8553,213095.7193
2016-12-15 15:40:00,36.5,36.6,36.48,36.52,221348.52103619327,33.8553,33.948,33.8367,33.8738,221348.521
2016-12-15 15:50:00,36.52,36.61,36.52,36.59,308232.5923204115,33.8738,33.9573,33.8738,33.9388,308232.5923
2016-12-16 09:30:00,36.24,36.46,35.54,35.69,479452.507808194,33.6141,33.8182,32.9648,33.104,479452.5078
2016-12-16 09:40:00,35.69,35.86,35.52,35.6,123395.1864780452,33.104,33.2617,32.9463,33.0205,123395.1865
2016-12-16 09:50:00,35.6,35.71,35.39,35.55,168385.08175638434,33.0205,33.1225,32.8257,32.9741,168385.0818
2016-12-16 10:00:00,35.56,35.56,35.43,35.43,176981.44405658645,32.9834,32.9834,32.8628,32.8628,176981.4441
2016-12-16 10:10:00,35.43,35.46,35.29,35.29,123724.0492375528,32.8628,32.8906,32.733,32.733,123724.0492
2016-12-16 10:20:00,35.32,35.38,35.27,35.34,79961.41833547676,32.7608,32.8164,32.7144,32.7793,79961.4183
2016-12-16 10:30:00,35.34,35.34,35.07,35.1,97231.30626492742,32.7793,32.7793,32.5289,32.5567,97231.3063
2016-12-16 10:40:00,35.1,35.12,34.98,35.0,76198.78743340069,32.5567,32.5753,32.4454,32.464,76198.7874
2016-12-16 10:50:00,35.0,35.05,34.9,34.94,80279.25776226346,32.464,32.5104,32.3712,32.4083,80279.2578
2016-12-16 11:00:00,34.93,35.01,34.88,35.0,84166.81976851002,32.399,32.4733,32.3527,32.464,84166.8198
2016-12-16 11:10:00,34.99,35.17,34.94,35.17,221379.7538122359,32.4547,32.6217,32.4083,32.6217,221379.7538
2016-12-16 11:20:00,35.17,35.43,35.16,35.4,298113.1728826015,32.6217,32.8628,32.6124,32.835,298113.1729
2016-12-16 11:30:00,35.38,35.47,35.36,35.47,245052.3608304244,32.8164,32.8999,32.7979,32.8999,245052.3608
2016-12-16 11:40:00,35.47,35.54,35.42,35.42,188243.61565313247,32.8999,32.9648,32.8535,32.8535,188243.6157
2016-12-16 11:50:00,35.42,35.42,35.25,35.31,160014.69777696123,32.8535,32.8535,32.6959,32.7515,160014.6978
2016-12-16 12:00:00,35.32,35.37,35.18,35.19,206279.6252066875,32.7608,32.8072,32.6309,32.6402,206279.6252
2016-12-16 12:10:00,35.21,35.42,35.18,35.36,210690.795517178,32.6588,32.8535,32.6309,32.7979,210690.7955
2016-12-16 12:20:00,35.35,35.39,35.28,35.29,89915.4877824729,32.7886,32.8257,32.7237,32.733,89915.4878
2016-12-16 12:30:00,35.28,35.4,35.26,35.37,84993.56972257946,32.7237,32.835,32.7051,32.8072,84993.5697
2016-12-16 12:40:00,35.36,35.37,35.3,35.36,78256.47620797354,32.7979,32.8072,32.7422,32.7979,78256.4762
2016-12-16 12:50:00,35.36,35.39,35.33,35.38,114378.10031232776,32.7979,32.8257,32.7701,32.8164,114378.1003
2016-12-16 13:00:00,35.37,35.38,35.34,35.38,80220.46665441852,32.8072,32.8164,32.7793,32.8164,80220.4667
2016-12-16 13:10:00,35.38,35.38,35.27,35.29,101117.03104905382,32.8164,32.8164,32.7144,32.733,101117.031
2016-12-16 13:20:00,35.29,35.3,35.18,35.21,72858.71761896013,32.733,32.7422,32.6309,32.6588,72858.7176
2016-12-16 13:30:00,35.21,35.26,35.18,35.18,63586.25757854124,32.6588,32.7051,32.6309,32.6309,63586.2576
2016-12-16 13:40:00,35.18,35.23,35.07,35.22,60650.37663053463,32.6309,32.6773,32.5289,32.668,60650.3766
2016-12-16 13:50:00,35.23,35.28,35.21,35.21,39717.06779349623,32.6773,32.7237,32.6588,32.6588,39717.0678
2016-12-16 14:00:00,35.21,35.24,35.13,35.2,70898.40161675547,32.6588,32.6866,32.5846,32.6495,70898.4016
2016-12-16 14:10:00,35.2,35.38,35.19,35.37,94521.4036376998,32.6495,32.8164,32.6402,32.8072,94521.4036
2016-12-16 14:20:00,35.36,35.37,35.29,35.37,66057.32133014881,32.7979,32.8072,32.733,32.8072,66057.3213
2016-12-16 14:30:00,35.36,35.4,35.31,35.33,69443.32169759323,32.7979,32.835,32.7515,32.7701,69443.3217
2016-12-16 14:40:00,35.34,35.47,35.32,35.43,419051.99338600034,32.7793,32.8999,32.7608,32.8628,419051.9934
2016-12-16 14:50:00,35.44,35.5,35.44,35.5,113492.55925041335,32.8721,32.9277,32.8721,32.9277,113492.5593
2016-12-16 15:00:00,35.5,35.53,35.38,35.38,120012.86055484109,32.9277,32.9556,32.8164,32.8164,120012.8606
2016-12-16 15:10:00,35.39,35.4,35.33,35.37,99674.81168473267,32.8257,32.835,32.7701,32.8072,99674.8117
2016-12-16 15:20:00,35.37,35.38,35.34,35.38,93714.86312695204,32.8072,32.8164,32.7793,32.8164,93714.8631
2016-12-16 15:30:00,35.38,35.43,35.37,35.41,205463.89858533896,32.8164,32.8628,32.8072,32.8443,205463.8986
2016-12-16 15:40:00,35.41,35.48,35.38,35.39,392959.7648355686,32.8443,32.9092,32.8164,32.8257,392959.7648
2016-12-16 15:50:00,35.39,35.43,35.36,35.42,1085454.7124747382,32.8257,32.8628,32.7979,32.8535,1085454.7125
2016-12-19 09:30:00,35.64,35.67,35.19,35.51,117811.8684548962,33.0576,33.0854,32.6402,32.937,117811.8685
2016-12-19 09:40:00,35.59,35.98,35.55,35.88,80389.49108947272,33.0112,33.373,32.9741,33.2802,80389.4911
2016-12-19 09:50:00,35.9,36.07,35.83,36.03,157642.84401984198,33.2988,33.4564,33.2338,33.4193,157642.844
2016-12-19 10:00:00,36.02,36.08,36.01,36.04,166079.36799559067,33.4101,33.4657,33.4008,33.4286,166079.368
2016-12-19 10:10:00,36.05,36.11,35.93,36.01,146534.99908138893,33.4379,33.4935,33.3266,33.4008,146534.9991
2016-12-19 10:20:00,36.02,36.09,35.96,35.99,148489.80341723314,33.4101,33.475,33.3544,33.3822,148489.8034
2016-12-19 10:30:00,35.99,36.14,35.95,35.97,133540.32702553738,33.3822,33.5214,33.3451,33.3637,133540.327
2016-12-19 10:40:00,35.97,35.98,35.79,35.82,107714.495682528,33.3637,33.373,33.1967,33.2246,107714.4957
2016-12-19 10:50:00,35.8,35.84,35.65,35.84,183189.4176005879,33.206,33.2431,33.0669,33.2431,183189.4176
2016-12-19 11:00:00,35.85,35.89,35.78,35.79,214322.9836487232,33.2524,33.2895,33.1875,33.1967,214322.9836
2016-12-19 11:10:00,35.8,35.86,35.68,35.76,70935.14605915855,33.206,33.2617,33.0947,33.1689,70935.1461
2016-12-19 11:20:00,35.74,35.84,35.72,35.79,29015.24894359728,33.1504,33.2431,33.1318,33.1967,29015.2489
2016-12-19 11:30:00,35.81,35.87,35.76,35.86,39823.62667646518,33.2153,33.2709,33.1689,33.2617,39823.6267
2016-12-19 11:40:00,35.86,35.87,35.83,35.85,39588.46224508543,33.2617,33.2709,33.2338,33.2524,39588.4622
2016-12-19 11:50:00,35.86,35.91,35.84,35.86,51489.98713944516,33.2617,33.308,33.2431,33.2617,51489.9871
2016-12-19 12:00:00,35.86,35.87,35.8,35.87,29968.767223957377,33.2617,33.2709,33.206,33.2709,29968.7672
2016-12-19 12:10:00,35.87,35.97,35.86,35.95,21398.12603343744,33.2709,33.3637,33.2617,33.3451,21398.126
2016-12-19 12:20:00,35.95,35.99,35.92,35.97,29408.414477310307,33.3451,33.3822,33.3173,33.3637,29408.4145
2016-12-19 12:30:00,35.97,35.99,35.93,35.95,44144.77310306816,33.3637,33.3822,33.3266,33.3451,44144.7731
2016-12-19 12:40:00,35.95,35.98,35.9,35.93,29933.860003674443,33.3451,33.373,33.2988,33.3266,29933.86
2016-12-19 12:50:00,35.93,35.95,35.89,35.91,31800.47767775124,33.3266,33.3451,33.2895,33.308,31800.4777
2016-12-19 13:00:00,35.91,35.92,35.81,35.82,29707.881682895462,33.308,33.3173,33.2153,33.2246,29707.8817
2016-12-19 13:10:00,35.82,35.86,35.76,35.86,36285.13687304795,33.2246,33.2617,33.1689,33.2617,36285.1369
2016-12-19 13:20:00,35.85,35.9,35.82,35.89,61662.68601873967,33.2524,33.2988,33.2246,33.2895,61662.686
2016-12-19 13:30:00,35.9,35.93,35.8,35.81,33452.14036376998,33.2988,33.3266,33.206,33.2153,33452.1404
2016-12-19 13:40:00,35.81,35.81,35.75,35.77,52810.94984383612,33.2153,33.2153,33.1596,33.1782,52810.9498
2016-12-19 13:50:00,35.77,35.79,35.73,35.77,44128.23810398677,33.1782,33.1967,33.1411,33.1782,44128.2381
2016-12-19 14:00:00,35.76,35.83,35.72,35.72,47587.72735623737,33.1689,33.2338,33.1318,33.1318,47587.7274
2016-12-19 14:10:00,35.73,35.78,35.71,35.77,34975.19750137792,33.1411,33.1875,33.1225,33.1782,34975.1975
2016-12-19 14:20:00,35.77,35.83,35.76,35.8,34615.10196582767,33.1782,33.2338,33.1689,33.206,34615.102
2016-12-19 14:30:00,35.79,35.81,35.72,35.74,29935.6972257946,33.1967,33.2153,33.1318,33.1504,29935.6972
2016-12-19 14:40:00,35.74,35.78,35.71,35.74,41385.26547859636,33.1504,33.1875,33.1225,33.1504,41385.2655
2016-12-19 14:50:00,35.71,35.72,35.59,35.59,44571.008634943966,33.1225,33.1318,33.0112,33.0112,44571.0086
2016-12-19 15:00:00,35.61,35.79,35.6,35.74,49977.953334558144,33.0298,33.1967,33.0205,33.1504,49977.9533
2016-12-19 15:10:00,35.74,35.76,35.66,35.67,52335.10931471615,33.1504,33.1689,33.0762,33.0854,52335.1093
2016-12-19 15:20:00,35.65,35.69,35.65,35.66,63997.79533345581,33.0669,33.104,33.0669,33.0762,63997.7953
2016-12-19 15:30:00,35.67,35.76,35.65,35.76,58589.01341172148,33.0854,33.1689,33.0669,33.1689,58589.0134
2016-12-19 15:40:00,35.76,35.81,35.73,35.74,176184.08965643946,33.1689,33.2153,33.1411,33.1504,176184.0897
2016-12-19 15:50:00,35.74,35.83,35.74,35.8,314304.6114275216,33.1504,33.2338,33.1504,33.206,314304.6114
2016-12-20 09:30:00,35.57,35.98,35.38,35.83,100086.34943964724,32.9927,33.373,32.8164,33.2338,100086.3494
2016-12-20 09:40:00,35.85,35.99,35.59,35.59,59656.43946353114,33.2524,33.3822,33.0112,33.0112,59656.4395
2016-12-20 09:50:00,35.57,35.57,35.28,35.32,56634.20907587727,32.9927,32.9927,32.7237,32.7608,56634.2091
2016-12-20 10:00:00,35.31,35.34,35.24,35.33,62144.0382142201,32.7515,32.7793,32.6866,32.7701,62144.0382
2016-12-20 10:10:00,35.32,35.38,35.17,35.19,70804.7032886276,32.7608,32.8164,32.6217,32.6402,70804.7033
2016-12-20 10:20:00,35.17,35.19,35.03,35.07,555842.3663420908,32.6217,32.6402,32.4918,32.5289,555842.3663
2016-12-20 10:30:00,35.07,35.15,35.05,35.05,85206.68748851736,32.5289,32.6031,32.5104,32.5104,85206.6875
2016-12-20 10:40:00,35.06,35.08,34.97,34.99,158375.89564578357,32.5196,32.5382,32.4361,32.4547,158375.8956
2016-12-20 10:50:00,35.0,35.12,35.0,35.1,70084.5122175271,32.464,32.5753,32.464,32.5567,70084.5122
2016-12-20 11:00:00,35.1,35.2,35.07,35.2,100461.14275215872,32.5567,32.6495,32.5289,32.6495,100461.1428
2016-12-20 11:10:00,35.21,35.22,35.11,35.13,53746.09590299467,32.6588,32.668,32.566,32.5846,53746.0959
2016-12-20 11:20:00,35.13,35.13,34.89,34.95,145502.48024986222,32.5846,32.5846,32.3619,32.4176,145502.4802
2016-12-20 11:30:00,34.93,35.09,34.91,35.06,39305.53003858167,32.399,32.5475,32.3805,32.5196,39305.53
2016-12-20 11:40:00,35.06,35.15,35.01,35.13,220793.67995590667,32.5196,32.6031,32.4733,32.5846,220793.68
2016-12-20 11:50:00,35.16,35.22,35.1,35.18,79792.39390042255,32.6124,32.668,32.5567,32.6309,79792.3939
2016-12-20 12:00:00,35.18,35.29,35.18,35.25,44859.45250780819,32.6309,32.733,32.6309,32.6959,44859.4525
2016-12-20 12:10:00,35.24,35.28,35.21,35.28,47580.37846775675,32.6866,32.7237,32.6588,32.7237,47580.3785
2016-12-20 12:20:00,35.28,35.32,35.23,35.3,68006.61399963255,32.7237,32.7608,32.6773,32.7422,68006.614
2016-12-20 12:30:00,35.3,35.3,35.19,35.22,36560.7201910711,32.7422,32.7422,32.6402,32.668,36560.7202
2016-12-20 12:40:00,35.22,35.29,35.2,35.27,41938.269336762816,32.668,32.733,32.6495,32.7144,41938.2693
2016-12-20 12:50:00,35.28,35.32,35.25,35.26,19682.1605732133,32.7237,32.7608,32.6959,32.7051,19682.1606
2016-12-20 13:00:00,35.26,35.37,35.26,35.36,42695.2048502664,32.7051,32.8072,32.7051,32.7979,42695.2049
2016-12-20 13:10:00,35.36,35.44,35.35,35.43,75395.92136689325,32.7979,32.8721,32.7886,32.8628,75395.9214
2016-12-20 13:20:00,35.42,35.49,35.41,35.49,18555.9434135587,32.8535,32.9185,32.8443,32.9185,18555.9434
2016-12-20 13:30:00,35.49,35.56,35.46,35.5,63854.49200808378,32.9185,32.9834,32.8906,32.9277,63854.492
2016-12-20 13:40:00,35.5,35.55,35.44,35.46,69729.92834833731,32.9277,32.9741,32.8721,32.8906,69729.9283
2016-12-20 13:50:00,35.46,35.46,35.4,35.4,24100.679772184456,32.8906,32.8906,32.835,32.835,24100.6798
2016-12-20 14:00:00,35.41,35.44,35.39,35.44,41374.24214587543,32.8443,32.8721,32.8257,32.8721,41374.2421
2016-12-20 14:10:00,35.43,35.55,35.43,35.54,83137.97538122359,32.8628,32.9741,32.8628,32.9648,83137.9754
2016-12-20 14:20:00,35.54,35.7,35.51,35.7,74207.2386551534,32.9648,33.1133,32.937,33.1133,74207.2387
2016-12-20 14:30:00,35.67,35.68,35.63,35.64,73615.65313246372,33.0854,33.0947,33.0483,33.0576,73615.6531
2016-12-20 14:40:00,35.64,35.71,35.64,35.66,58098.47510564027,33.0576,33.1225,33.0576,33.0762,58098.4751
2016-12-20 14:50:00,35.65,35.75,35.64,35.66,47832.077898217896,33.0669,33.1596,33.0576,33.0762,47832.0779
2016-12-20 15:00:00,35.66,35.73,35.64,35.67,75969.1346683814,33.0762,33.1411,33.0576,33.0854,75969.1347
2016-12-20 15:10:00,35.68,35.73,35.64,35.66,92175.27099026272,33.0947,33.1411,33.0576,33.0762,92175.271
2016-12-20 15:20:00,35.66,35.67,35.64,35.67,65217.71082123829,33.0762,33.0854,33.0576,33.0854,65217.7108
2016-12-20 15:30:00,35.66,35.67,35.62,35.67,95767.04023516444,33.0762,33.0854,33.0391,33.0854,95767.0402
2016-12-20 15:40:00,35.66,35.67,35.62,35.64,182035.64210913092,33.0762,33.0854,33.0391,33.0576,182035.6421
2016-12-20 15:50:00,35.64,35.74,35.63,35.73,334841.0802866066,33.0576,33.1504,33.0483,33.1411,334841.0803
2016-12-21 09:30:00,36.38,36.67,36.04,36.55,216871.2107293772,33.744,34.013,33.4286,33.9017,216871.2107
2016-12-21 09:40:00,36.51,36.6,36.39,36.57,115693.55135035823,33.8646,33.948,33.7533,33.9202,115693.5514
2016-12-21 09:50:00,36.54,36.72,36.51,36.66,62726.437626309016,33.8924,34.0593,33.8646,34.0037,62726.4376
2016-12-21 10:00:00,36.66,36.91,36.61,36.84,56419.254087819216,34.0037,34.2356,33.9573,34.1707,56419.2541
2016-12-21 10:10:00,36.81,36.83,36.54,36.58,91385.26547859635,34.1428,34.1614,33.8924,33.9295,91385.2655
2016-12-21 10:20:00,36.59,36.83,36.59,36.81,52930.36928164615,33.9388,34.1614,33.9388,34.1428,52930.3693
2016-12-21 10:30:00,36.79,36.87,36.63,36.86,104065.77255190152,34.1243,34.1985,33.9759,34.1892,104065.7726
2016-12-21 10:40:00,36.85,36.85,36.69,36.82,92856.88039683996,34.1799,34.1799,34.0315,34.1521,92856.8804
2016-12-21 10:50:00,36.85,36.85,36.65,36.73,59592.13668932574,34.1799,34.1799,33.9944,34.0686,59592.1367
2016-12-21 11:00:00,36.75,36.77,36.64,36.65,28309.75564945802,34.0872,34.1057,33.9851,33.9944,28309.7556
2016-12-21 11:10:00,36.64,36.73,36.64,36.65,35598.01580011023,33.9851,34.0686,33.9851,33.9944,35598.0158
2016-12-21 11:20:00,36.65,36.67,36.59,36.66,35614.550799191624,33.9944,34.013,33.9388,34.0037,35614.5508
2016-12-21 11:30:00,36.65,36.7,36.59,36.7,79358.80948006613,33.9944,34.0408,33.9388,34.0408,79358.8095
2016-12-21 11:40:00,36.69,36.81,36.69,36.75,98906.85283850816,34.0315,34.1428,34.0315,34.0872,98906.8528
2016-12-21 11:50:00,36.74,36.77,36.72,36.76,92182.61987874334,34.0779,34.1057,34.0593,34.0964,92182.6199
2016-12-21 12:00:00,36.75,36.88,36.74,36.85,41980.52544552637,34.0872,34.2078,34.0779,34.1799,41980.5254
2016-12-21 12:10:00,36.88,36.96,36.87,36.89,43608.3042439831,34.2078,34.282,34.1985,34.217,43608.3042
2016-12-21 12:20:00,36.89,36.91,36.86,36.9,27194.56182252434,34.217,34.2356,34.1892,34.2263,27194.5618
2016-12-21 12:30:00,36.91,36.91,36.79,36.82,38581.664523240855,34.2356,34.2356,34.1243,34.1521,38581.6645
2016-12-21 12:40:00,36.84,36.88,36.84,36.85,26788.535733970235,34.1707,34.2078,34.1707,34.1799,26788.5357
2016-12-21 12:50:00,36.86,36.93,36.85,36.85,53327.20925959948,34.1892,34.2541,34.1799,34.1799,53327.2093
2016-12-21 13:00:00,36.85,36.85,36.79,36.84,20321.513871027008,34.1799,34.1799,34.1243,34.1707,20321.5139
2016-12-21 13:10:00,36.83,36.9,36.83,36.88,28432.84953150836,34.1614,34.2263,34.1614,34.2078,28432.8495
2016-12-21 13:20:00,36.87,36.94,36.84,36.91,21512.03380488701,34.1985,34.2634,34.1707,34.2356,21512.0338
2016-12-21 13:30:00,36.91,37.06,36.87,37.05,256226.345765203,34.2356,34.3747,34.1985,34.3654,256226.3458
2016-12-21 13:40:00,37.05,37.05,36.96,36.98,26468.859085063385,34.3654,34.3654,34.282,34.3005,26468.8591
2016-12-21 13:50:00,36.99,37.0,36.94,36.99,35223.22248759875,34.3098,34.3191,34.2634,34.3098,35223.2225
2016-12-21 14:00:00,36.99,37.1,36.97,37.07,41690.24435054198,34.3098,34.4118,34.2912,34.384,41690.2444
2016-12-21 14:10:00,37.08,37.09,36.93,36.95,40115.74499356972,34.3933,34.4025,34.2541,34.2727,40115.745
2016-12-21 14:20:00,36.96,37.01,36.93,37.01,23904.09700532794,34.282,34.3283,34.2541,34.3283,23904.097
2016-12-21 14:30:00,37.0,37.0,36.95,36.96,24673.893073672607,34.3191,34.3191,34.2727,34.282,24673.8931
2016-12-21 14:40:00,36.96,36.98,36.95,36.98,21214.40382142201,34.282,34.3005,34.2727,34.3005,21214.4038
2016-12-21 14:50:00,36.97,36.97,36.87,36.87,41207.05493294139,34.2912,34.2912,34.1985,34.1985,41207.0549
2016-12-21 15:00:00,36.87,36.87,36.74,36.75,55061.54694102517,34.1985,34.1985,34.0779,34.0872,55061.5469
2016-12-21 15:10:00,36.74,36.74,36.69,36.73,75743.15634760242,34.0779,34.0779,34.0315,34.0686,75743.1563
2016-12-21 15:20:00,36.73,36.73,36.62,36.64,85548.41080286607,34.0686,34.0686,33.9666,33.9851,85548.4108
2016-12-21 15:30:00,36.64,36.64,36.53,36.57,117446.26125298548,33.9851,33.9851,33.8831,33.9202,117446.2613
2016-12-21 15:40:00,36.57,36.62,36.57,36.6,145215.87359911812,33.9202,33.9666,33.9202,33.948,145215.8736
2016-12-21 15:50:00,36.6,36.62,36.48,36.5,369603.16002204665,33.948,33.9666,33.8367,33.8553,369603.16
2016-12-22 09:30:00,36.47,36.6,36.35,36.58,27334.19070365607,33.8275,33.948,33.7162,33.9295,27334.1907
2016-12-22 09:40:00,36.58,36.69,36.52,36.68,28690.060628329964,33.9295,34.0315,33.8738,34.0222,28690.0606
2016-12-22 09:50:00,36.67,36.69,36.52,36.52,18611.06007716333,34.013,34.0315,33.8738,33.8738,18611.0601
2016-12-22 10:00:00,36.51,36.54,36.47,36.47,184681.24196215323,33.8646,33.8924,33.8275,33.8275,184681.242
2016-12-22 10:10:00,36.48,36.65,36.46,36.59,64743.70751423847,33.8367,33.9944,33.8182,33.9388,64743.7075
2016-12-22 10:20:00,36.61,36.69,36.58,36.66,19461.693918794783,33.9573,34.0315,33.9295,34.0037,19461.6939
2016-12-22 10:30:00,36.66,36.66,36.53,36.53,15065.22138526548,34.0037,34.0037,33.8831,33.8831,15065.2214
2016-12-22 10:40:00,36.51,36.57,36.5,36.52,30810.214954988056,33.8646,33.9202,33.8553,33.8738,30810.215
2016-12-22 10:50:00,36.52,36.58,36.5,36.58,63171.04537938636,33.8738,33.9295,33.8553,33.9295,63171.0454
2016-12-22 11:00:00,36.57,36.58,36.48,36.51,50703.65607201911,33.9202,33.9295,33.8367,33.8646,50703.6561
2016-12-22 11:10:00,36.51,36.53,36.48,36.49,13341.90703656072,33.8646,33.8831,33.8367,33.846,13341.907
2016-12-22 11:20:00,36.47,36.49,36.33,36.46,29557.22946904281,33.8275,33.846,33.6976,33.8182,29557.2295
2016-12-22 11:30:00,36.48,36.53,36.4,36.41,34725.33529303693,33.8367,33.8831,33.7625,33.7718,34725.3353
2016-12-22 11:40:00,36.4,36.5,36.4,36.5,14115.37754914569,33.7625,33.8553,33.7625,33.8553,14115.3775
2016-12-22 11:50:00,36.49,36.52,36.45,36.51,9750.137791659012,33.846,33.8738,33.8089,33.8646,9750.1378
2016-12-22 12:00:00,36.51,36.51,36.41,36.42,24519.566415579644,33.8646,33.8646,33.7718,33.7811,24519.5664
2016-12-22 12:10:00,36.42,36.43,36.4,36.4,30663.23718537571,33.7811,33.7904,33.7625,33.7625,30663.2372
2016-12-22 12:20:00,36.41,36.52,36.41,36.51,18318.94176005879,33.7718,33.8738,33.7718,33.8646,18318.9418
2016-12-22 12:30:00,36.53,36.53,36.48,36.48,8616.571743523791,33.8831,33.8831,33.8367,33.8367,8616.5717
2016-12-22 12:40:00,36.48,36.5,36.41,36.41,6992.467389307367,33.8367,33.8553,33.7718,33.7718,6992.4674
2016-12-22 12:50:00,36.41,36.41,36.32,36.34,7633.657909241227,33.7718,33.7718,33.6883,33.7069,7633.6579
2016-12-22 13:00:00,36.34,36.34,36.3,36.3,11359.5443689142,33.7069,33.7069,33.6698,33.6698,11359.5444
2016-12-22 13:10:00,36.28,36.31,36.28,36.28,8267.499540694469,33.6512,33.6791,33.6512,33.6512,8267.4995
2016-12-22 13:20:00,36.27,36.27,36.18,36.22,39421.27503215139,33.642,33.642,33.5585,33.5956,39421.275
2016-12-22 13:30:00,36.23,36.24,36.18,36.24,23466.83814073121,33.6049,33.6141,33.5585,33.6141,23466.8381
2016-12-22 13:40:00,36.23,36.39,36.23,36.36,17361.749035458386,33.6049,33.7533,33.6049,33.7254,17361.749
2016-12-22 13:50:00,36.37,36.39,36.35,36.35,7031.049053830608,33.7347,33.7533,33.7162,33.7162,7031.0491
2016-12-22 14:00:00,36.35,36.36,36.24,36.24,10317.8394267867,33.7162,33.7254,33.6141,33.6141,10317.8394
2016-12-22 14:10:00,36.26,36.28,36.24,36.25,9428.623920632004,33.6327,33.6512,33.6141,33.6234,9428.6239
2016-12-22 14:20:00,36.26,36.26,36.15,36.18,23972.07422377365,33.6327,33.6327,33.5306,33.5585,23972.0742
2016-12-22 14:30:00,36.19,36.25,36.19,36.21,9221.017821054566,33.5678,33.6234,33.5678,33.5863,9221.0178
2016-12-22 14:40:00,36.19,36.21,36.16,36.16,8895.82950578725,33.5678,33.5863,33.5399,33.5399,8895.8295
2016-12-22 14:50:00,36.18,36.23,36.16,36.23,18892.15506154694,33.5585,33.6049,33.5399,33.6049,18892.1551
2016-12-22 15:00:00,36.22,36.26,36.21,36.23,14532.426970420724,33.5956,33.6327,33.5863,33.6049,14532.427
2016-12-22 15:10:00,36.23,36.25,36.22,36.25,16827.117398493476,33.6049,33.6234,33.5956,33.6234,16827.1174
2016-12-22 15:20:00,36.26,36.26,36.21,36.21,18177.475656806902,33.6327,33.6327,33.5863,33.5863,18177.4757
2016-12-22 15:30:00,36.21,36.23,36.19,36.19,25440.01469777696,33.5863,33.6049,33.5678,33.5678,25440.0147
2016-12-22 15:40:00,36.2,36.26,36.2,36.24,47391.144589380856,33.577,33.6327,33.577,33.6141,47391.1446
2016-12-22 15:50:00,36.23,36.28,36.22,36.26,117749.40290281097,33.6049,33.6512,33.5956,33.6327,117749.4029
2016-12-23 09:30:00,36.3,36.54,36.23,36.43,32031.96766489068,33.6698,33.8924,33.6049,33.7904,32031.9677
2016-12-23 09:40:00,36.33,36.39,36.07,36.25,44163.1453242697,33.6976,33.7533,33.4564,33.6234,44163.1453
2016-12-23 09:50:00,36.32,36.34,36.19,36.23,40082.67499540695,33.6883,33.7069,33.5678,33.6049,40082.675
2016-12-23 10:00:00,36.25,36.28,36.15,36.19,13200.440933308835,33.6234,33.6512,33.5306,33.5678,13200.4409
2016-12-23 10:10:00,36.2,36.23,36.12,36.23,21361.381591034355,33.577,33.6049,33.5028,33.6049,21361.3816
2016-12-23 10:20:00,36.24,36.28,36.21,36.27,29358.80948006614,33.6141,33.6512,33.5863,33.642,29358.8095
2016-12-23 10:30:00,36.29,36.31,36.21,36.22,24416.681976851,33.6605,33.6791,33.5863,33.5956,24416.682
2016-12-23 10:40:00,36.2,36.25,36.15,36.24,18699.24673893073,33.577,33.6234,33.5306,33.6141,18699.2467
2016-12-23 10:50:00,36.26,36.32,36.24,36.28,23555.02480249862,33.6327,33.6883,33.6141,33.6512,23555.0248
2016-12-23 11:00:00,36.29,36.29,36.17,36.17,13273.92981811501,33.6605,33.6605,33.5492,33.5492,13273.9298
2016-12-23 11:10:00,36.19,36.22,36.15,36.22,11940.106558882968,33.5678,33.5956,33.5306,33.5956,11940.1066
2016-12-23 11:20:00,36.2,36.27,36.2,36.21,9698.69557229469,33.577,33.642,33.577,33.5863,9698.6956
2016-12-23 11:30:00,36.25,36.27,36.2,36.24,14977.03472349807,33.6234,33.642,33.577,33.6141,14977.0347
2016-12-23 11:40:00,36.22,36.25,36.18,36.19,15509.829138342826,33.5956,33.6234,33.5585,33.5678,15509.8291
2016-12-23 11:50:00,36.17,36.17,36.13,36.13,11346.683814073122,33.5492,33.5492,33.5121,33.5121,11346.6838
2016-12-23 12:00:00,36.11,36.15,36.08,36.08,14049.237552820136,33.4935,33.5306,33.4657,33.4657,14049.2376
2016-12-23 12:10:00,36.1,36.17,36.08,36.15,12371.853757119236,33.4843,33.5492,33.4657,33.5306,12371.8538
2016-12-23 12:20:00,36.15,36.15,36.09,36.1,36575.417968032336,33.5306,33.5306,33.475,33.4843,36575.418
2016-12-23 12:30:00,36.12,36.15,36.1,36.13,20444.607753077347,33.5028,33.5306,33.4843,33.5121,20444.6078
2016-12-23 12:40:00,36.11,36.14,36.1,36.13,8984.016167554657,33.4935,33.5214,33.4843,33.5121,8984.0162
2016-12-23 12:50:00,36.13,36.14,36.11,36.14,6889.582950578725,33.5121,33.5214,33.4935,33.5214,6889.583
2016-12-23 13:00:00,36.13,36.14,36.11,36.12,5081.756384346867,33.5121,33.5214,33.4935,33.5028,5081.7564
2016-12-23 13:10:00,36.11,36.11,36.03,36.06,3306.999816277788,33.4935,33.4935,33.4193,33.4472,3306.9998
2016-12-23 13:20:00,36.05,36.15,36.05,36.15,3876.538673525629,33.4379,33.5306,33.4379,33.5306,3876.5387
2016-12-23 13:30:00,36.16,36.18,36.12,36.13,22923.02039316553,33.5399,33.5585,33.5028,33.5121,22923.0204
2016-12-23 13:40:00,36.13,36.16,36.1,36.13,10924.122726437628,33.5121,33.5399,33.4843,33.5121,10924.1227
2016-12-23 13:50:00,36.12,36.15,36.12,36.14,7165.1662686018735,33.5028,33.5306,33.5028,33.5214,7165.1663
2016-12-23 14:00:00,36.13,36.14,36.13,36.13,5858.901341172147,33.5121,33.5214,33.5121,33.5121,5858.9013
2016-12-23 14:10:00,36.13,36.16,36.13,36.15,15904.831894176006,33.5121,33.5399,33.5121,33.5306,15904.8319
2016-12-23 14:20:00,36.14,36.15,36.08,36.09,21038.0304978872,33.5214,33.5306,33.4657,33.475,21038.0305
2016-12-23 14:30:00,36.09,36.13,36.09,36.11,21897.85045011942,33.475,33.5121,33.475,33.4935,21897.8505
2016-12-23 14:40:00,36.11,36.13,36.1,36.11,23297.813705677017,33.4935,33.5121,33.4843,33.4935,23297.8137
2016-12-23 14:50:00,36.11,36.12,36.1,36.11,15045.01194194378,33.4935,33.5028,33.4843,33.4935,15045.0119
2016-12-23 15:00:00,36.11,36.16,36.11,36.16,19191.622267132097,33.4935,33.5399,33.4935,33.5399,19191.6223
2016-12-23 15:10:00,36.15,36.15,36.11,36.14,36468.859085063385,33.5306,33.5306,33.4935,33.5214,36468.8591
2016-12-23 15:20:00,36.13,36.14,36.11,36.14,54218.261987874335,33.5121,33.5214,33.4935,33.5214,54218.262
2016-12-23 15:30:00,36.15,36.15,36.11,36.13,42878.92706228183,33.5306,33.5306,33.4935,33.5121,42878.9271
2016-12-23 15:40:00,36.13,36.15,36.1,36.15,102597.83207789822,33.5121,33.5306,33.4843,33.5306,102597.8321
2016-12-23 15:50:00,36.15,36.16,36.11,36.14,95085.43082858717,33.5306,33.5399,33.4935,33.5214,95085.4308
2016-12-27 09:30:00,36.41,36.41,36.18,36.27,55432.66580929634,33.7718,33.7718,33.5585,33.642,55432.6658
2016-12-27 09:40:00,36.23,36.29,36.19,36.22,46584.60407863311,33.6049,33.6605,33.5678,33.5956,46584.6041
2016-12-27 09:50:00,36.2,36.25,36.11,36.24,86786.69851185007,33.577,33.6234,33.4935,33.6141,86786.6985
2016-12-27 10:00:00,36.26,36.3,36.25,36.28,29145.69171412824,33.6327,33.6698,33.6234,33.6512,29145.6917
2016-12-27 10:10:00,36.26,36.27,36.21,36.23,20576.88774572845,33.6327,33.642,33.5863,33.6049,20576.8877
2016-12-27 10:20:00,36.23,36.24,36.2,36.21,13213.301488149917,33.6049,33.6141,33.577,33.5863,13213.3015
2016-12-27 10:30:00,36.21,36.28,36.17,36.28,11199.706044460774,33.5863,33.6512,33.5492,33.6512,11199.706
2016-12-27 10:40:00,36.27,36.29,36.24,36.24,55355.50248024986,33.642,33.6605,33.6141,33.6141,55355.5025
2016-12-27 10:50:00,36.27,36.27,36.19,36.21,99305.53003858168,33.642,33.642,33.5678,33.5863,99305.53
2016-12-27 11:00:00,36.21,36.35,36.2,36.35,49458.01947455447,33.5863,33.7162,33.577,33.7162,49458.0195
2016-12-27 11:10:00,36.35,36.42,36.35,36.38,32735.62373690979,33.7162,33.7811,33.7162,33.744,32735.6237
2016-12-27 11:20:00,36.38,36.42,36.37,36.42,25625.57413191255,33.744,33.7811,33.7347,33.7811,25625.5741
2016-12-27 11:30:00,36.4,36.42,36.38,36.41,13297.813705677016,33.7625,33.7811,33.744,33.7718,13297.8137
2016-12-27 11:40:00,36.44,36.48,36.42,36.48,13264.74370751424,33.7996,33.8367,33.7811,33.8367,13264.7437
2016-12-27 11:50:00,36.47,36.49,36.45,36.47,15884.622450854307,33.8275,33.846,33.8089,33.8275,15884.6225
2016-12-27 12:00:00,36.46,36.49,36.44,36.44,6613.999632555576,33.8182,33.846,33.7996,33.7996,6613.9996
2016-12-27 12:10:00,36.46,36.51,36.45,36.51,32188.131545103803,33.8182,33.8646,33.8089,33.8646,32188.1315
2016-12-27 12:20:00,36.5,36.5,36.46,36.48,12948.741502847692,33.8553,33.8553,33.8182,33.8367,12948.7415
2016-12-27 12:30:00,36.46,36.47,36.44,36.44,19603.160022046664,33.8182,33.8275,33.7996,33.7996,19603.16
2016-12-27 12:40:00,36.43,36.47,36.42,36.46,25776.2263457652,33.7904,33.8275,33.7811,33.8182,25776.2263
2016-12-27 12:50:00,36.43,36.43,36.42,36.42,1837.2221201543264,33.7904,33.7904,33.7811,33.7811,1837.2221
2016-12-27 13:00:00,36.4,36.46,36.38,36.46,36274.113540327024,33.7625,33.8182,33.744,33.8182,36274.1135
2016-12-27 13:10:00,36.45,36.53,36.45,36.53,22230.38765386735,33.8089,33.8831,33.8089,33.8831,22230.3877
2016-12-27 13:20:00,36.52,36.56,36.5,36.5,45305.89748300569,33.8738,33.9109,33.8553,33.8553,45305.8975
2016-12-27 13:30:00,36.5,36.52,36.48,36.5,18901.34117214772,33.8553,33.8738,33.8367,33.8553,18901.3412
2016-12-27 13:40:00,36.48,36.51,36.47,36.51,19492.92669483741,33.8367,33.8646,33.8275,33.8646,19492.9267
2016-12-27 13:50:00,36.52,36.57,36.5,36.54,63119.603160022045,33.8738,33.9202,33.8553,33.8924,63119.6032
2016-12-27 14:00:00,36.54,36.54,36.52,36.53,12125.665993018556,33.8924,33.8924,33.8738,33.8831,12125.666
2016-12-27 14:10:00,36.54,36.56,36.5,36.54,25658.644130075325,33.8924,33.9109,33.8553,33.8924,25658.6441
2016-12-27 14:20:00,36.51,36.57,36.51,36.51,20172.698879294505,33.8646,33.9202,33.8646,33.8646,20172.6989
2016-12-27 14:30:00,36.51,36.56,36.51,36.56,34558.14808010288,33.8646,33.9109,33.8646,33.9109,34558.1481
2016-12-27 14:40:00,36.54,36.58,36.53,36.57,11004.960499724417,33.8924,33.9295,33.8831,33.9202,11004.9605
2016-12-27 14:50:00,36.56,36.56,36.47,36.48,21348.52103619328,33.9109,33.9109,33.8275,33.8367,21348.521
2016-12-27 15:00:00,36.48,36.48,36.45,36.46,15182.803600955354,33.8367,33.8367,33.8089,33.8182,15182.8036
2016-12-27 15:10:00,36.46,36.49,36.46,36.47,10744.074958662502,33.8182,33.846,33.8182,33.8275,10744.075
2016-12-27 15:20:00,36.47,36.48,36.45,36.47,37115.56127135771,33.8275,33.8367,33.8089,33.8275,37115.5613
2016-12-27 15:30:00,36.46,36.47,36.41,36.42,41003.12327760426,33.8182,33.8275,33.7718,33.7811,41003.1233
2016-12-27 15:40:00,36.42,36.45,36.4,36.43,73525.62924857615,33.7811,33.8089,33.7625,33.7904,73525.6292
2016-12-27 15:50:00,36.44,36.52,36.44,36.51,176303.5090942495,33.7996,33.8738,33.7996,33.8646,176303.5091
2016-12-28 09:30:00,36.44,36.59,36.35,36.44,58001.102333272094,33.7996,33.9388,33.7162,33.7996,58001.1023
2016-12-28 09:40:00,36.4,36.51,36.15,36.15,12381.039867720006,33.7625,33.8646,33.5306,33.5306,12381.0399
2016-12-28 09:50:00,36.13,36.2,36.07,36.07,33553.187580378464,33.5121,33.577,33.4564,33.4564,33553.1876
2016-12-28 10:00:00,36.11,36.19,36.06,36.07,27916.59011574499,33.4935,33.5678,33.4472,33.4564,27916.5901
2016-12-28 10:10:00,36.08,36.09,35.93,35.93,4392.798089288995,33.4657,33.475,33.3266,33.3266,4392.7981
2016-12-28 10:20:00,35.95,36.01,35.87,35.99,20099.20999448833,33.3451,33.4008,33.2709,33.3822,20099.21
2016-12-28 10:30:00,35.99,36.0,35.87,35.87,10306.816094065773,33.3822,33.3915,33.2709,33.2709,10306.8161
2016-12-28 10:40:00,35.85,35.92,35.84,35.87,10036.744442403084,33.2524,33.3173,33.2431,33.2709,10036.7444
2016-12-28 10:50:00,35.89,35.95,35.86,35.95,6608.487966195113,33.2895,33.3451,33.2617,33.3451,6608.488
2016-12-28 11:00:00,35.92,35.92,35.86,35.89,11196.031600220464,33.3173,33.3173,33.2617,33.2895,11196.0316
2016-12-28 11:10:00,35.9,35.95,35.83,35.93,13044.27705309572,33.2988,33.3451,33.2338,33.3266,13044.2771
2016-12-28 11:20:00,35.94,36.07,35.94,36.07,9740.95168105824,33.3359,33.4564,33.3359,33.4564,9740.9517
2016-12-28 11:30:00,36.07,36.1,36.04,36.04,16270.439096086717,33.4564,33.4843,33.4286,33.4286,16270.4391
2016-12-28 11:40:00,36.02,36.11,36.02,36.1,40593.422744809846,33.4101,33.4935,33.4101,33.4843,40593.4227
2016-12-28 11:50:00,36.09,36.13,36.09,36.13,36759.14018004777,33.475,33.5121,33.475,33.5121,36759.1402
2016-12-28 12:00:00,36.14,36.15,36.03,36.04,24093.33088370384,33.5214,33.5306,33.4193,33.4286,24093.3309
2016-12-28 12:10:00,36.03,36.03,35.89,35.93,14258.68087451773,33.4193,33.4193,33.2895,33.3266,14258.6809
2016-12-28 12:20:00,35.91,35.98,35.89,35.98,13663.420907587726,33.308,33.373,33.2895,33.373,13663.4209
2016-12-28 12:30:00,36.0,36.09,35.96,36.07,22853.20595259967,33.3915,33.475,33.3544,33.4564,22853.206
2016-12-28 12:40:00,36.07,36.1,36.04,36.09,55147.89638067242,33.4564,33.4843,33.4286,33.475,55147.8964
2016-12-28 12:50:00,36.09,36.26,36.09,36.26,21146.4266029763,33.475,33.6327,33.475,33.6327,21146.4266
2016-12-28 13:00:00,36.27,36.27,36.17,36.21,55416.13081021496,33.642,33.642,33.5492,33.5863,55416.1308
2016-12-28 13:10:00,36.21,36.22,36.11,36.13,22643.762630902074,33.5863,33.5956,33.4935,33.5121,22643.7626
2016-12-28 13:20:00,36.15,36.2,36.14,36.16,17539.959581113355,33.5306,33.577,33.5214,33.5399,17539.9596
2016-12-28 13:30:00,36.17,36.17,36.11,36.16,6248.392430644864,33.5492,33.5492,33.4935,33.5399,6248.3924
2016-12-28 13:40:00,36.14,36.14,36.05,36.09,6858.350174536101,33.5214,33.5214,33.4379,33.475,6858.3502
2016-12-28 13:50:00,36.07,36.07,36.03,36.03,5891.971339334926,33.4564,33.4564,33.4193,33.4193,5891.9713
2016-12-28 14:00:00,36.02,36.07,36.01,36.07,21962.15322432482,33.4101,33.4564,33.4008,33.4564,21962.1532
2016-12-28 14:10:00,36.08,36.1,36.04,36.04,8403.45397758589,33.4657,33.4843,33.4286,33.4286,8403.454
2016-12-28 14:20:00,36.04,36.05,36.01,36.05,13051.625941576336,33.4286,33.4379,33.4008,33.4379,13051.6259
2016-12-28 14:30:00,36.05,36.2,36.05,36.19,22414.109865882783,33.4379,33.577,33.4379,33.5678,22414.1099
2016-12-28 14:40:00,36.18,36.23,36.17,36.21,75561.27135770714,33.5585,33.6049,33.5492,33.5863,75561.2714
2016-12-28 14:50:00,36.2,36.21,36.07,36.1,45792.76134484659,33.577,33.5863,33.4564,33.4843,45792.7613
2016-12-28 15:00:00,36.1,36.15,36.09,36.13,19458.019474554472,33.4843,33.5306,33.475,33.5121,19458.0195
2016-12-28 15:10:00,36.13,36.17,36.09,36.15,44087.81921734338,33.5121,33.5492,33.475,33.5306,44087.8192
2016-12-28 15:20:00,36.15,36.19,36.14,36.14,21872.12934043726,33.5306,33.5678,33.5214,33.5214,21872.1293
2016-12-28 15:30:00,36.14,36.16,36.12,36.15,38164.61510196583,33.5214,33.5399,33.5028,33.5306,38164.6151
2016-12-28 15:40:00,36.15,36.15,36.11,36.14,70181.88498989528,33.5306,33.5306,33.4935,33.5214,70181.885
2016-12-28 15:50:00,36.14,36.16,36.04,36.07,162425.1331986037,33.5214,33.5399,33.4286,33.4564,162425.1332
2016-12-29 09:30:00,35.96,35.96,35.66,35.88,66257.57854124563,33.3544,33.3544,33.0762,33.2802,66257.5785
2016-12-29 09:40:00,35.87,36.1,35.86,35.98,32460.04041888664,33.2709,33.4843,33.2617,33.373,32460.0404
2016-12-29 09:50:00,35.94,35.98,35.88,35.93,36261.252985485946,33.3359,33.373,33.2802,33.3266,36261.253
2016-12-29 10:00:00,35.92,36.01,35.88,35.89,19627.04390960867,33.3173,33.4008,33.2802,33.2895,19627.0439
2016-12-29 10:10:00,35.87,35.89,35.75,35.81,25917.69244901709,33.2709,33.2895,33.1596,33.2153,25917.6924
2016-12-29 10:20:00,35.81,35.81,35.71,35.73,8462.245085430828,33.2153,33.2153,33.1225,33.1411,8462.2451
2016-12-29 10:30:00,35.73,35.88,35.67,35.84,35680.69079551718,33.1411,33.2802,33.0854,33.2431,35680.6908
2016-12-29 10:40:00,35.82,35.86,35.79,35.79,19810.766121624103,33.2246,33.2617,33.1967,33.1967,19810.7661
2016-12-29 10:50:00,35.81,35.81,35.72,35.78,11286.055484108028,33.2153,33.2153,33.1318,33.1875,11286.0555
2016-12-29 11:00:00,35.79,35.83,35.76,35.78,16966.746279625208,33.1967,33.2338,33.1689,33.1875,16966.7463
2016-12-29 11:10:00,35.79,35.8,35.72,35.78,10180.047767775124,33.1967,33.206,33.1318,33.1875,10180.0478
2016-12-29 11:20:00,35.77,35.86,35.77,35.8,15706.411905199338,33.1782,33.2617,33.1782,33.206,15706.4119
2016-12-29 11:30:00,35.81,35.91,35.8,35.87,9717.067793496231,33.2153,33.308,33.206,33.2709,9717.0678
2016-12-29 11:40:00,35.85,35.9,35.82,35.87,21106.007716332904,33.2524,33.2988,33.2246,33.2709,21106.0077
2016-12-29 11:50:00,35.87,35.87,35.8,35.84,10810.214954988058,33.2709,33.2709,33.206,33.2431,10810.215
2016-12-29 12:00:00,35.79,35.84,35.75,35.75,11120.70549329414,33.1967,33.2431,33.1596,33.1596,11120.7055
2016-12-29 12:10:00,35.76,35.78,35.7,35.7,12972.6253904097,33.1689,33.1875,33.1133,33.1133,12972.6254
2016-12-29 12:20:00,35.68,35.72,35.62,35.69,8076.42844019842,33.0947,33.1318,33.0391,33.104,8076.4284
2016-12-29 12:30:00,35.68,35.73,35.64,35.71,5445.526364137424,33.0947,33.1411,33.0576,33.1225,5445.5264
2016-12-29 12:40:00,35.7,35.72,35.67,35.72,6474.370751423847,33.1133,33.1318,33.0854,33.1318,6474.3708
2016-12-29 12:50:00,35.72,35.73,35.62,35.64,6009.553555024802,33.1318,33.1411,33.0391,33.0576,6009.5536
2016-12-29 13:00:00,35.65,35.7,35.65,35.66,8844.387286422929,33.0669,33.1133,33.0669,33.0762,8844.3873
2016-12-29 13:10:00,35.65,35.81,35.65,35.79,22329.597648355684,33.0669,33.2153,33.0669,33.1967,22329.5976
2016-12-29 13:20:00,35.8,35.81,35.77,35.8,11785.779900790005,33.206,33.2153,33.1782,33.206,11785.7799
2016-12-29 13:30:00,35.81,35.82,35.78,35.79,10001.837222120152,33.2153,33.2246,33.1875,33.1967,10001.8372
2016-12-29 13:40:00,35.78,35.78,35.74,35.76,21414.66103251883,33.1875,33.1875,33.1504,33.1689,21414.661
2016-12-29 13:50:00,35.74,35.76,35.69,35.74,22640.088186661767,33.1504,33.1689,33.104,33.1504,22640.0882
2016-12-29 14:00:00,35.75,35.82,35.7,35.76,92678.669851185,33.1596,33.2246,33.1133,33.1689,92678.6699
2016-12-29 14:10:00,35.76,35.83,35.75,35.81,28394.26786698512,33.1689,33.2338,33.1596,33.2153,28394.2679
2016-12-29 14:20:00,35.82,35.84,35.74,35.76,11183.171045379386,33.2246,33.2431,33.1504,33.1689,11183.171
2016-12-29 14:30:00,35.76,35.77,35.71,35.71,13630.35090942495,33.1689,33.1782,33.1225,33.1225,13630.3509
2016-12-29 14:40:00,35.71,35.76,35.67,35.72,40975.56494580195,33.1225,33.1689,33.0854,33.1318,40975.5649
2016-12-29 14:50:00,35.72,35.75,35.67,35.74,64286.23920632004,33.1318,33.1596,33.0854,33.1504,64286.2392
2016-12-29 15:00:00,35.75,35.76,35.67,35.73,20411.537754914567,33.1596,33.1689,33.0854,33.1411,20411.5378
2016-12-29 15:10:00,35.72,35.74,35.69,35.71,34703.28862759507,33.1318,33.1504,33.104,33.1225,34703.2886
2016-12-29 15:20:00,35.71,35.72,35.68,35.71,33057.1376079368,33.1225,33.1318,33.0947,33.1225,33057.1376
2016-12-29 15:30:00,35.71,35.74,35.68,35.73,58054.38177475656,33.1225,33.1504,33.0947,33.1411,58054.3818
2016-12-29 15:40:00,35.74,35.82,35.73,35.73,170391.32831159286,33.1504,33.2246,33.1411,33.1411,170391.3283
2016-12-29 15:50:00,35.73,35.81,35.7,35.73,312461.8776410068,33.1411,33.2153,33.1133,33.1411,312461.8776
2016-12-30 09:30:00,35.76,36.18,35.69,35.73,61613.0810214955,33.1689,33.5585,33.104,33.1411,61613.081
2016-12-30 09:40:00,35.69,35.77,35.56,35.59,21172.14771265846,33.104,33.1782,32.9834,33.0112,21172.1477
2016-12-30 09:50:00,35.58,35.64,35.52,35.53,15673.34190703656,33.002,33.0576,32.9463,32.9556,15673.3419
2016-12-30 10:00:00,35.53,35.58,35.47,35.47,44844.75473084696,32.9556,33.002,32.8999,32.8999,44844.7547
2016-12-30 10:10:00,35.49,35.59,35.47,35.59,27293.771817012675,32.9185,33.0112,32.8999,33.0112,27293.7718
2016-12-30 10:20:00,35.56,35.58,35.41,35.43,22274.48098475105,32.9834,33.002,32.8443,32.8628,22274.481
2016-12-30 10:30:00,35.44,35.58,35.43,35.47,41561.63880213118,32.8721,33.002,32.8628,32.8999,41561.6388
2016-12-30 10:40:00,35.47,35.58,35.44,35.47,26128.97299283483,32.8999,33.002,32.8721,32.8999,26128.973
2016-12-30 10:50:00,35.46,35.59,35.45,35.58,29140.18004776777,32.8906,33.0112,32.8814,33.002,29140.18
2016-12-30 11:00:00,35.57,35.61,35.54,35.56,33417.23314348704,32.9927,33.0298,32.9648,32.9834,33417.2331
2016-12-30 11:10:00,35.56,35.68,35.53,35.65,31879.47822891788,32.9834,33.0947,32.9556,33.0669,31879.4782
2016-12-30 11:20:00,35.63,35.65,35.56,35.6,33566.04813521955,33.0483,33.0669,32.9834,33.0205,33566.0481
2016-12-30 11:30:00,35.62,35.67,35.56,35.61,83685.46757302957,33.0391,33.0854,32.9834,33.0298,83685.4676
2016-12-30 11:40:00,35.61,35.74,35.59,35.72,42742.97262539041,33.0298,33.1504,33.0112,33.1318,42742.9726
2016-12-30 11:50:00,35.74,35.78,35.62,35.62,23674.44424030865,33.1504,33.1875,33.0391,33.0391,23674.4442
2016-12-30 12:00:00,35.64,35.73,35.64,35.71,24936.615836854675,33.0576,33.1411,33.0576,33.1225,24936.6158
2016-12-30 12:10:00,35.69,35.69,35.59,35.63,11484.475473084696,33.104,33.104,33.0112,33.0483,11484.4755
2016-12-30 12:20:00,35.62,35.66,35.57,35.65,28860.922285504315,33.0391,33.0762,32.9927,33.0669,28860.9223
2016-12-30 12:30:00,35.66,35.73,35.65,35.65,19683.997795333456,33.0762,33.1411,33.0669,33.0669,19683.9978
2016-12-30 12:40:00,35.64,35.67,35.63,35.66,15471.247473819583,33.0576,33.0854,33.0483,33.0762,15471.2475
2016-12-30 12:50:00,35.63,35.65,35.6,35.6,12256.108763549511,33.0483,33.0669,33.0205,33.0205,12256.1088
2016-12-30 13:00:00,35.61,35.63,35.57,35.59,25010.10472166085,33.0298,33.0483,32.9927,33.0112,25010.1047
2016-12-30 13:10:00,35.6,35.6,35.56,35.58,20025.72110968216,33.0205,33.0205,32.9834,33.002,20025.7211
2016-12-30 13:20:00,35.58,35.6,35.56,35.57,25171.78026823443,33.002,33.0205,32.9834,32.9927,25171.7803
2016-12-30 13:30:00,35.56,35.7,35.56,35.69,44927.429726253904,32.9834,33.1133,32.9834,33.104,44927.4297
2016-12-30 13:40:00,35.7,35.71,35.64,35.65,30303.141649825466,33.1133,33.1225,33.0576,33.0669,30303.1416
2016-12-30 13:50:00,35.67,35.67,35.6,35.6,22311.225427154142,33.0854,33.0854,33.0205,33.0205,22311.2254
2016-12-30 14:00:00,35.61,35.62,35.56,35.61,27190.887378284035,33.0298,33.0391,32.9834,33.0298,27190.8874
2016-12-30 14:10:00,35.61,35.62,35.57,35.6,35531.87580378468,33.0298,33.0391,32.9927,33.0205,35531.8758
2016-12-30 14:20:00,35.59,35.62,35.54,35.61,34308.285871761895,33.0112,33.0391,32.9648,33.0298,34308.2859
2016-12-30 14:30:00,35.61,35.65,35.59,35.64,18392.43064486496,33.0298,33.0669,33.0112,33.0576,18392.4306
2016-12-30 14:40:00,35.64,35.67,35.54,35.56,85541.06191438544,33.0576,33.0854,32.9648,32.9834,85541.0619
2016-12-30 14:50:00,35.55,35.59,35.52,35.59,21491.824361565312,32.9741,33.0112,32.9463,33.0112,21491.8244
2016-12-30 15:00:00,35.57,35.58,35.46,35.46,26612.16241043542,32.9927,33.002,32.8906,32.8906,26612.1624
2016-12-30 15:10:00,35.46,35.54,35.45,35.48,51300.75326106927,32.8906,32.9648,32.8814,32.9092,51300.7533
2016-12-30 15:20:00,35.48,35.53,35.47,35.48,57290.09737277237,32.9092,32.9556,32.8999,32.9092,57290.0974
2016-12-30 15:30:00,35.5,35.54,35.49,35.52,58074.59121807826,32.9277,32.9648,32.9185,32.9463,58074.5912
2016-12-30 15:40:00,35.51,35.56,35.45,35.54,78688.22340620981,32.937,32.9834,32.8814,32.9648,78688.2234
2016-12-30 15:50:00,35.54,35.62,35.49,35.61,244468.12419621533,32.9648,33.0391,32.9185,33.0298,244468.1242
2017-01-03 09:30:00,34.89,35.78,34.89,35.45,225203.01304427703,32.3619,33.1875,32.3619,32.8814,225203.013
2017-01-03 09:40:00,35.5,35.79,35.48,35.57,105667.83024067608,32.9277,33.1967,32.9092,32.9927,105667.8302
2017-01-03 09:50:00,35.57,35.64,35.23,35.23,76731.58184824545,32.9927,33.0576,32.6773,32.6773,76731.5818
2017-01-03 10:00:00,35.24,35.49,35.23,35.42,111712.29101598384,32.6866,32.9185,32.6773,32.8535,111712.291
2017-01-03 10:10:00,35.44,35.44,35.27,35.36,63724.04923755282,32.8721,32.8721,32.7144,32.7979,63724.0492
2017-01-03 10:20:00,35.35,35.36,35.03,35.16,66171.22910159838,32.7886,32.7979,32.4918,32.6124,66171.2291
2017-01-03 10:30:00,35.13,35.13,34.95,34.95,64310.12309388205,32.5846,32.5846,32.4176,32.4176,64310.1231
2017-01-03 10:40:00,34.96,34.98,34.73,34.75,66147.34521403638,32.4269,32.4454,32.2135,32.2321,66147.3452
2017-01-03 10:50:00,34.74,34.76,34.42,34.42,143645.04868638617,32.2228,32.2414,31.926,31.926,143645.0487
2017-01-03 11:00:00,34.44,34.45,34.21,34.29,316408.2307550983,31.9446,31.9538,31.7312,31.8054,316408.2308
2017-01-03 11:10:00,34.33,34.48,34.13,34.21,240406.0260885541,31.8425,31.9817,31.657,31.7312,240406.0261
2017-01-03 11:20:00,34.21,34.3,34.12,34.13,213389.6748116848,31.7312,31.8147,31.6477,31.657,213389.6748
2017-01-03 11:30:00,34.13,34.33,34.13,34.27,134523.24085981995,31.657,31.8425,31.657,31.7869,134523.2409
2017-01-03 11:40:00,34.25,34.36,34.14,34.35,90139.62888113172,31.7683,31.8703,31.6663,31.8611,90139.6289
2017-01-03 11:50:00,34.38,34.42,34.32,34.37,241583.68546757303,31.8889,31.926,31.8332,31.8796,241583.6855
2017-01-03 12:00:00,34.41,34.41,34.24,34.24,249735.44001469776,31.9167,31.9167,31.759,31.759,249735.44
2017-01-03 12:10:00,34.24,34.33,34.15,34.29,197481.1684732684,31.759,31.8425,31.6756,31.8054,197481.1685
2017-01-03 12:20:00,34.29,34.31,34.24,34.31,42298.36487231306,31.8054,31.824,31.759,31.824,42298.3649
2017-01-03 12:30:00,34.31,34.31,34.18,34.19,72744.80984751057,31.824,31.824,31.7034,31.7127,72744.8098
2017-01-03 12:40:00,34.2,34.24,34.17,34.2,55871.76189601322,31.7219,31.759,31.6941,31.7219,55871.7619
2017-01-03 12:50:00,34.21,34.21,34.07,34.19,103608.30424398308,31.7312,31.7312,31.6014,31.7127,103608.3042
2017-01-03 13:00:00,34.2,34.26,34.17,34.22,36371.4863126952,31.7219,31.7776,31.6941,31.7405,36371.4863
2017-01-03 13:10:00,34.23,34.26,34.16,34.25,138291.38342825646,31.7498,31.7776,31.6848,31.7683,138291.3834
2017-01-03 13:20:00,34.25,34.31,34.2,34.21,120744.0749586625,31.7683,31.824,31.7219,31.7312,120744.075
2017-01-03 13:30:00,34.21,34.6,34.21,34.58,75214.03637699797,31.7312,32.093,31.7312,32.0744,75214.0364
2017-01-03 13:40:00,34.58,34.58,34.36,34.39,41306.26492742972,32.0744,32.0744,31.8703,31.8982,41306.2649
2017-01-03 13:50:00,34.39,34.48,34.36,34.43,39514.973360279255,31.8982,31.9817,31.8703,31.9353,39514.9734
2017-01-03 14:00:00,34.42,34.59,34.42,34.52,63979.42311225427,31.926,32.0837,31.926,32.0188,63979.4231
2017-01-03 14:10:00,34.54,34.67,34.51,34.52,81427.52158735991,32.0373,32.1579,32.0095,32.0188,81427.5216
2017-01-03 14:20:00,34.52,34.57,34.51,34.56,42584.97152305714,32.0188,32.0651,32.0095,32.0559,42584.9715
2017-01-03 14:30:00,34.55,34.57,34.5,34.52,46626.860187396655,32.0466,32.0651,32.0002,32.0188,46626.8602
2017-01-03 14:40:00,34.52,34.58,34.48,34.57,42652.94874150285,32.0188,32.0744,31.9817,32.0651,42652.9487
2017-01-03 14:50:00,34.57,34.68,34.57,34.66,47420.540143303326,32.0651,32.1672,32.0651,32.1486,47420.5401
2017-01-03 15:00:00,34.66,34.76,34.66,34.72,55790.92412272644,32.1486,32.2414,32.1486,32.2043,55790.9241
2017-01-03 15:10:00,34.71,34.82,34.71,34.82,90444.60775307736,32.195,32.297,32.195,32.297,90444.6078
2017-01-03 15:20:00,34.82,34.9,34.79,34.86,118780.08451221752,32.297,32.3712,32.2692,32.3341,118780.0845
2017-01-03 15:30:00,34.86,34.92,34.8,34.88,183244.5342641925,32.3341,32.3898,32.2785,32.3527,183244.5343
2017-01-03 15:40:00,34.88,34.9,34.84,34.84,184185.1919897116,32.3527,32.3712,32.3156,32.3156,184185.192
2017-01-03 15:50:00,34.85,34.88,34.84,34.87,235469.41025169945,32.3248,32.3527,32.3156,32.3434,235469.4103
2017-01-04 09:30:00,35.0,35.04,34.65,34.9,86520.3013044277,32.464,32.5011,32.1393,32.3712,86520.3013
2017-01-04 09:40:00,34.93,35.24,34.81,35.2,78318.94176005879,32.399,32.6866,32.2877,32.6495,78318.9418
2017-01-04 09:50:00,35.19,35.25,35.1,35.19,45305.89748300569,32.6402,32.6959,32.5567,32.6402,45305.8975
2017-01-04 10:00:00,35.19,35.35,35.18,35.27,58100.312327760425,32.6402,32.7886,32.6309,32.7144,58100.3123
2017-01-04 10:10:00,35.27,35.27,35.06,35.22,42601.50652213852,32.7144,32.7144,32.5196,32.668,42601.5065
2017-01-04 10:20:00,35.24,35.27,35.08,35.12,118882.96895094616,32.6866,32.7144,32.5382,32.5753,118882.969
2017-01-04 10:30:00,35.13,35.19,34.98,35.13,107040.23516443136,32.5846,32.6402,32.4454,32.5846,107040.2352
2017-01-04 10:40:00,35.11,35.12,34.97,35.06,67734.70512584971,32.566,32.5753,32.4361,32.5196,67734.7051
2017-01-04 10:50:00,35.04,35.06,34.9,34.9,43400.69814440566,32.5011,32.5196,32.3712,32.3712,43400.6981
2017-01-04 11:00:00,34.93,35.03,34.92,35.0,64012.49311041705,32.399,32.4918,32.3898,32.464,64012.4931
2017-01-04 11:10:00,34.98,35.06,34.97,35.01,33240.85981995223,32.4454,32.5196,32.4361,32.4733,33240.8598
2017-01-04 11:20:00,35.03,35.06,34.98,35.0,31339.334925592502,32.4918,32.5196,32.4454,32.464,31339.3349
2017-01-04 11:30:00,35.03,35.1,35.01,35.08,53450.30314164983,32.4918,32.5567,32.4733,32.5382,53450.3031
2017-01-04 11:40:00,35.09,35.12,35.05,35.06,40760.60995774389,32.5475,32.5753,32.5104,32.5196,40760.61
2017-01-04 11:50:00,35.1,35.29,35.07,35.29,70020.2094433217,32.5567,32.733,32.5289,32.733,70020.2094
2017-01-04 12:00:00,35.29,35.43,35.16,35.43,41162.96160205769,32.733,32.8628,32.6124,32.8628,41162.9616
2017-01-04 12:10:00,35.44,35.53,35.44,35.47,32952.415947088004,32.8721,32.9556,32.8721,32.8999,32952.4159
2017-01-04 12:20:00,35.48,35.54,35.43,35.53,23332.720925959948,32.9092,32.9648,32.8628,32.9556,23332.7209
2017-01-04 12:30:00,35.53,35.57,35.49,35.52,18078.26566231857,32.9556,32.9927,32.9185,32.9463,18078.2657
2017-01-04 12:40:00,35.54,35.55,35.48,35.51,23318.02314899872,32.9648,32.9741,32.9092,32.937,23318.0231
2017-01-04 12:50:00,35.49,35.59,35.48,35.55,23044.27705309572,32.9185,33.0112,32.9092,32.9741,23044.2771
2017-01-04 13:00:00,35.55,35.55,35.43,35.45,19838.32445342642,32.9741,32.9741,32.8628,32.8814,19838.3245
2017-01-04 13:10:00,35.43,35.45,35.41,35.43,24032.702553738745,32.8628,32.8814,32.8443,32.8628,24032.7026
2017-01-04 13:20:00,35.44,35.57,35.44,35.56,76981.44405658644,32.8721,32.9927,32.8721,32.9834,76981.4441
2017-01-04 13:30:00,35.55,35.61,35.55,35.6,55388.57247841264,32.9741,33.0298,32.9741,33.0205,55388.5725
2017-01-04 13:40:00,35.61,35.62,35.58,35.59,34249.494763916955,33.0298,33.0391,33.002,33.0112,34249.4948
2017-01-04 13:50:00,35.59,35.66,35.57,35.66,35862.57578541245,33.0112,33.0762,32.9927,33.0762,35862.5758
2017-01-04 14:00:00,35.65,35.69,35.61,35.65,46228.18298732317,33.0669,33.104,33.0298,33.0669,46228.183
2017-01-04 14:10:00,35.64,35.69,35.61,35.65,20365.60720191071,33.0576,33.104,33.0298,33.0669,20365.6072
2017-01-04 14:20:00,35.66,35.67,35.47,35.54,28877.457284585704,33.0762,33.0854,32.8999,32.9648,28877.4573
2017-01-04 14:30:00,35.55,35.55,35.44,35.46,40321.51387102701,32.9741,32.9741,32.8721,32.8906,40321.5139
2017-01-04 14:40:00,35.46,35.5,35.42,35.48,28699.24673893073,32.8906,32.9277,32.8535,32.9092,28699.2467
2017-01-04 14:50:00,35.48,35.49,35.43,35.46,26264.927429726253,32.9092,32.9185,32.8628,32.8906,26264.9274
2017-01-04 15:00:00,35.45,35.56,35.44,35.52,35866.25022965277,32.8814,32.9834,32.8721,32.9463,35866.2502
2017-01-04 15:10:00,35.52,35.52,35.44,35.5,41473.45214036377,32.9463,32.9463,32.8721,32.9277,41473.4521
2017-01-04 15:20:00,35.49,35.49,35.43,35.46,64591.21807826566,32.9185,32.9185,32.8628,32.8906,64591.2181
2017-01-04 15:30:00,35.47,35.48,35.44,35.47,60924.12272643762,32.8999,32.9092,32.8721,32.8999,60924.1227
2017-01-04 15:40:00,35.46,35.52,35.45,35.46,83856.32923020393,32.8906,32.9463,32.8814,32.8906,83856.3292
2017-01-04 15:50:00,35.47,35.49,35.44,35.47,158432.84953150834,32.8999,32.9185,32.8721,32.8999,158432.8495
2017-01-05 09:30:00,35.61,35.89,35.61,35.85,75765.20301304427,33.0298,33.2895,33.0298,33.2524,75765.203
2017-01-05 09:40:00,35.82,35.97,35.81,35.92,71071.10049604997,33.2246,33.3637,33.2153,33.3173,71071.1005
2017-01-05 09:50:00,35.91,36.0,35.86,35.96,228476.94286239205,33.308,33.3915,33.2617,33.3544,228476.9429
2017-01-05 10:00:00,35.96,36.15,35.96,36.11,29103.435605364688,33.3544,33.5306,33.3544,33.4935,29103.4356
2017-01-05 10:10:00,36.13,36.13,35.96,35.98,44192.54087819217,33.5121,33.5121,33.3544,33.373,44192.5409
2017-01-05 10:20:00,35.98,35.99,35.83,35.84,54765.75417968032,33.373,33.3822,33.2338,33.2431,54765.7542
2017-01-05 10:30:00,35.84,35.86,35.34,35.55,160973.72772368178,33.2431,33.2617,32.7793,32.9741,160973.7277
2017-01-05 10:40:00,35.54,35.6,35.3,35.46,224767.59140180048,32.9648,33.0205,32.7422,32.8906,224767.5914
2017-01-05 10:50:00,35.47,35.6,35.4,35.47,108032.3351093147,32.8999,33.0205,32.835,32.8999,108032.3351
2017-01-05 11:00:00,35.56,35.56,35.3,35.33,219377.1817012677,32.9834,32.9834,32.7422,32.7701,219377.1817
2017-01-05 11:10:00,35.33,35.44,35.33,35.38,77931.28789270623,32.7701,32.8721,32.7701,32.8164,77931.2879
2017-01-05 11:20:00,35.37,35.42,35.32,35.34,230973.72772368172,32.8072,32.8535,32.7608,32.7793,230973.7277
2017-01-05 11:30:00,35.33,35.36,35.28,35.35,41311.776593790186,32.7701,32.7979,32.7237,32.7886,41311.7766
2017-01-05 11:40:00,35.35,35.38,35.18,35.18,66968.58350174536,32.7886,32.8164,32.6309,32.6309,66968.5835
2017-01-05 11:50:00,35.18,35.29,35.15,35.22,73674.44424030866,32.6309,32.733,32.6031,32.668,73674.4442
2017-01-05 12:00:00,35.22,35.27,35.15,35.25,35090.94249494764,32.668,32.7144,32.6031,32.6959,35090.9425
2017-01-05 12:10:00,35.25,35.25,35.19,35.19,68743.34006981444,32.6959,32.6959,32.6402,32.6402,68743.3401
2017-01-05 12:20:00,35.2,35.2,35.13,35.13,31412.82381039868,32.6495,32.6495,32.5846,32.5846,31412.8238
2017-01-05 12:30:00,35.12,35.38,35.12,35.38,88478.78008451221,32.5753,32.8164,32.5753,32.8164,88478.7801
2017-01-05 12:40:00,35.38,35.55,35.38,35.55,139915.4877824729,32.8164,32.9741,32.8164,32.9741,139915.4878
2017-01-05 12:50:00,35.55,35.67,35.55,35.56,157279.07404005143,32.9741,33.0854,32.9741,32.9834,157279.074
2017-01-05 13:00:00,35.57,35.57,35.47,35.55,51679.22101782105,32.9927,32.9927,32.8999,32.9741,51679.221
2017-01-05 13:10:00,35.56,35.71,35.56,35.64,48816.82895462061,32.9834,33.1225,32.9834,33.0576,48816.829
2017-01-05 13:20:00,35.64,35.66,35.49,35.5,51625.941576336576,33.0576,33.0762,32.9185,32.9277,51625.9416
2017-01-05 13:30:00,35.5,35.52,35.35,35.4,139998.16277787983,32.9277,32.9463,32.7886,32.835,139998.1628
2017-01-05 13:40:00,35.4,35.56,35.36,35.53,93520.11758221568,32.835,32.9834,32.7979,32.9556,93520.1176
2017-01-05 13:50:00,35.53,35.68,35.48,35.67,58550.43174719824,32.9556,33.0947,32.9092,33.0854,58550.4317
2017-01-05 14:00:00,35.67,35.84,35.66,35.84,106195.1129891604,33.0854,33.2431,33.0762,33.2431,106195.113
2017-01-05 14:10:00,35.83,35.93,35.73,35.73,217639.16957560167,33.2338,33.3266,33.1411,33.1411,217639.1696
2017-01-05 14:20:00,35.72,35.78,35.66,35.7,37868.82234062098,33.1318,33.1875,33.0762,33.1133,37868.8223
2017-01-05 14:30:00,35.71,35.8,35.69,35.79,34653.68363035091,33.1225,33.206,33.104,33.1967,34653.6836
2017-01-05 14:40:00,35.79,35.79,35.7,35.7,45869.924673893074,33.1967,33.1967,33.1133,33.1133,45869.9247
2017-01-05 14:50:00,35.71,35.73,35.61,35.61,36147.34521403637,33.1225,33.1411,33.0298,33.0298,36147.3452
2017-01-05 15:00:00,35.62,35.66,35.53,35.65,78210.54565496968,33.0391,33.0762,32.9556,33.0669,78210.5457
2017-01-05 15:10:00,35.66,35.66,35.59,35.66,55816.6452324086,33.0762,33.0762,33.0112,33.0762,55816.6452
2017-01-05 15:20:00,35.66,35.78,35.61,35.77,95993.01855594342,33.0762,33.1875,33.0298,33.1782,95993.0186
2017-01-05 15:30:00,35.76,35.76,35.72,35.74,90907.58772735624,33.1689,33.1689,33.1318,33.1504,90907.5877
2017-01-05 15:40:00,35.74,35.75,35.68,35.71,128585.33896748116,33.1504,33.1596,33.0947,33.1225,128585.339
2017-01-05 15:50:00,35.71,35.85,35.71,35.85,417369.097923939,33.1225,33.2524,33.1225,33.2524,417369.0979
2017-01-06 09:30:00,35.8,36.08,35.8,35.97,44932.94139261437,33.206,33.4657,33.206,33.3637,44932.9414
2017-01-06 09:40:00,35.99,36.02,35.83,35.91,21047.216608487965,33.3822,33.4101,33.2338,33.308,21047.2166
2017-01-06 09:50:00,35.9,35.96,35.77,35.81,36187.76410067977,33.2988,33.3544,33.1782,33.2153,36187.7641
2017-01-06 10:00:00,35.78,35.84,35.66,35.8,40211.28054381775,33.1875,33.2431,33.0762,33.206,40211.2805
2017-01-06 10:10:00,35.78,35.79,35.72,35.72,19643.57890869006,33.1875,33.1967,33.1318,33.1318,19643.5789
2017-01-06 10:20:00,35.71,35.78,35.68,35.68,18655.15340804704,33.1225,33.1875,33.0947,33.0947,18655.1534
2017-01-06 10:30:00,35.71,35.71,35.55,35.59,12548.227080654053,33.1225,33.1225,32.9741,33.0112,12548.2271
2017-01-06 10:40:00,35.59,35.66,35.53,35.65,15256.292485761527,33.0112,33.0762,32.9556,33.0669,15256.2925
2017-01-06 10:50:00,35.64,35.64,35.59,35.64,73836.11978688223,33.0576,33.0576,33.0112,33.0576,73836.1198
2017-01-06 11:00:00,35.63,35.68,35.62,35.64,27648.35568620246,33.0483,33.0947,33.0391,33.0576,27648.3557
2017-01-06 11:10:00,35.62,35.67,35.6,35.64,24580.194745544737,33.0391,33.0854,33.0205,33.0576,24580.1947
2017-01-06 11:20:00,35.62,35.66,35.56,35.61,66375.16075693551,33.0391,33.0762,32.9834,33.0298,66375.1608
2017-01-06 11:30:00,35.61,35.72,35.61,35.69,54251.33198603711,33.0298,33.1318,33.0298,33.104,54251.332
2017-01-06 11:40:00,35.7,35.73,35.67,35.69,13033.253720374792,33.1133,33.1411,33.0854,33.104,13033.2537
2017-01-06 11:50:00,35.68,35.71,35.66,35.67,24991.732500459304,33.0947,33.1225,33.0762,33.0854,24991.7325
2017-01-06 12:00:00,35.67,35.68,35.58,35.59,15706.411905199338,33.0854,33.0947,33.002,33.0112,15706.4119
2017-01-06 12:10:00,35.6,35.66,35.58,35.6,63560.536468859085,33.0205,33.0762,33.002,33.0205,63560.5365
2017-01-06 12:20:00,35.58,35.68,35.58,35.65,25827.668565129523,33.002,33.0947,33.002,33.0669,25827.6686
2017-01-06 12:30:00,35.65,35.66,35.62,35.64,14758.405291199706,33.0669,33.0762,33.0391,33.0576,14758.4053
2017-01-06 12:40:00,35.62,35.64,35.56,35.56,14163.145324269704,33.0391,33.0576,32.9834,32.9834,14163.1453
2017-01-06 12:50:00,35.57,35.6,35.54,35.6,14664.706963071834,32.9927,33.0205,32.9648,33.0205,14664.707
2017-01-06 13:00:00,35.63,35.67,35.62,35.62,18442.03564210913,33.0483,33.0854,33.0391,33.0391,18442.0356
2017-01-06 13:10:00,35.62,35.62,35.51,35.51,18921.55061546941,33.0391,33.0391,32.937,32.937,18921.5506
2017-01-06 13:20:00,35.5,35.54,35.48,35.49,21438.54492008084,32.9277,32.9648,32.9092,32.9185,21438.5449
2017-01-06 13:30:00,35.48,35.52,35.46,35.47,16167.554657358074,32.9092,32.9463,32.8906,32.8999,16167.5547
2017-01-06 13:40:00,35.48,35.49,35.46,35.47,9577.438912364503,32.9092,32.9185,32.8906,32.8999,9577.4389
2017-01-06 13:50:00,35.48,35.52,35.44,35.52,26134.484659195296,32.9092,32.9463,32.8721,32.9463,26134.4847
2017-01-06 14:00:00,35.54,35.55,35.48,35.48,28212.38287708984,32.9648,32.9741,32.9092,32.9092,28212.3829
2017-01-06 14:10:00,35.47,35.49,35.47,35.47,51352.195480433584,32.8999,32.9185,32.8999,32.8999,51352.1955
2017-01-06 14:20:00,35.47,35.49,35.44,35.46,24572.84585706412,32.8999,32.9185,32.8721,32.8906,24572.8459
2017-01-06 14:30:00,35.46,35.46,35.43,35.43,60936.98328127871,32.8906,32.8906,32.8628,32.8628,60936.9833
2017-01-06 14:40:00,35.44,35.47,35.43,35.47,43049.78871945618,32.8721,32.8999,32.8628,32.8999,43049.7887
2017-01-06 14:50:00,35.47,35.61,35.47,35.6,38934.411170310486,32.8999,33.0298,32.8999,33.0205,38934.4112
2017-01-06 15:00:00,35.62,35.71,35.62,35.68,45509.82913834282,33.0391,33.1225,33.0391,33.0947,45509.8291
2017-01-06 15:10:00,35.68,35.72,35.67,35.72,24183.3547675914,33.0947,33.1318,33.0854,33.1318,24183.3548
2017-01-06 15:20:00,35.72,35.76,35.69,35.71,54532.426970420725,33.1318,33.1689,33.104,33.1225,54532.427
2017-01-06 15:30:00,35.71,35.71,35.64,35.66,46968.58350174536,33.1225,33.1225,33.0576,33.0762,46968.5835
2017-01-06 15:40:00,35.66,35.67,35.55,35.58,57431.56347602425,33.0762,33.0854,32.9741,33.002,57431.5635
2017-01-06 15:50:00,35.58,35.63,35.53,35.56,133209.6270439096,33.002,33.0483,32.9556,32.9834,133209.627
2017-01-09 09:30:00,34.49,35.24,34.49,34.88,64236.63420907588,31.9909,32.6866,31.9909,32.3527,64236.6342
2017-01-09 09:40:00,34.88,34.91,34.76,34.77,37380.12125665993,32.3527,32.3805,32.2414,32.2506,37380.1213
2017-01-09 09:50:00,34.74,34.86,34.71,34.85,63334.5581480801,32.2228,32.3341,32.195,32.3248,63334.5581
2017-01-09 10:00:00,34.88,34.9,34.66,34.66,35245.2691530406,32.3527,32.3712,32.1486,32.1486,35245.2692
2017-01-09 10:10:00,34.68,34.7,34.63,34.63,25011.941943781003,32.1672,32.1857,32.1208,32.1208,25011.9419
2017-01-09 10:20:00,34.66,34.84,34.65,34.79,96294.32298364872,32.1486,32.3156,32.1393,32.2692,96294.323
2017-01-09 10:30:00,34.8,34.87,34.78,34.85,128462.24508543084,32.2785,32.3434,32.2599,32.3248,128462.2451
2017-01-09 10:40:00,34.85,34.85,34.78,34.82,40450.11941943781,32.3248,32.3248,32.2599,32.297,40450.1194
2017-01-09 10:50:00,34.8,34.82,34.8,34.81,75820.3196766489,32.2785,32.297,32.2785,32.2877,75820.3197
2017-01-09 11:00:00,34.81,35.07,34.81,34.97,52158.73599118133,32.2877,32.5289,32.2877,32.4361,52158.736
2017-01-09 11:10:00,34.95,34.95,34.84,34.85,15228.734153959213,32.4176,32.4176,32.3156,32.3248,15228.7342
2017-01-09 11:20:00,34.85,34.87,34.78,34.87,27743.891236450487,32.3248,32.3434,32.2599,32.3434,27743.8912
2017-01-09 11:30:00,34.86,34.86,34.8,34.84,19063.016718721294,32.3341,32.3341,32.2785,32.3156,19063.0167
2017-01-09 11:40:00,34.81,34.84,34.76,34.76,18271.17398493478,32.2877,32.3156,32.2414,32.2414,18271.174
2017-01-09 11:50:00,34.76,34.79,34.69,34.75,26588.278522873414,32.2414,32.2692,32.1764,32.2321,26588.2785
2017-01-09 12:00:00,34.73,34.8,34.7,34.79,21197.86882234062,32.2135,32.2785,32.1857,32.2692,21197.8688
2017-01-09 12:10:00,34.78,34.79,34.75,34.77,12434.319309204482,32.2599,32.2692,32.2321,32.2506,12434.3193
2017-01-09 12:20:00,34.77,34.79,34.75,34.75,24124.56365974646,32.2506,32.2692,32.2321,32.2321,24124.5637
2017-01-09 12:30:00,34.73,34.79,34.73,34.76,13255.557596913466,32.2135,32.2692,32.2135,32.2414,13255.5576
2017-01-09 12:40:00,34.77,34.8,34.77,34.78,19487.415028476946,32.2506,32.2785,32.2506,32.2599,19487.415
2017-01-09 12:50:00,34.78,34.79,34.76,34.76,11666.360462979974,32.2599,32.2692,32.2414,32.2414,11666.3605
2017-01-09 13:00:00,34.76,34.77,34.73,34.75,13261.06926327393,32.2414,32.2506,32.2135,32.2321,13261.0693
2017-01-09 13:10:00,34.75,34.75,34.7,34.7,12279.99265111152,32.2321,32.2321,32.1857,32.1857,12279.9927
2017-01-09 13:20:00,34.7,34.71,34.66,34.67,18408.965643946354,32.1857,32.195,32.1486,32.1579,18408.9656
2017-01-09 13:30:00,34.66,34.72,34.66,34.69,15212.199154877824,32.1486,32.2043,32.1486,32.1764,15212.1992
2017-01-09 13:40:00,34.69,34.73,34.65,34.65,15647.6207973544,32.1764,32.2135,32.1393,32.1393,15647.6208
2017-01-09 13:50:00,34.66,34.66,34.58,34.63,20988.42550064303,32.1486,32.1486,32.0744,32.1208,20988.4255
2017-01-09 14:00:00,34.64,34.71,34.63,34.67,28331.80231489987,32.1301,32.195,32.1208,32.1579,28331.8023
2017-01-09 14:10:00,34.66,34.66,34.53,34.56,42265.29487415029,32.1486,32.1486,32.028,32.0559,42265.2949
2017-01-09 14:20:00,34.56,34.61,34.54,34.57,20038.58166452324,32.0559,32.1022,32.0373,32.0651,20038.5817
2017-01-09 14:30:00,34.57,34.6,34.55,34.55,23220.65037663053,32.0651,32.093,32.0466,32.0466,23220.6504
2017-01-09 14:40:00,34.55,34.59,34.54,34.58,11455.079919162226,32.0466,32.0837,32.0373,32.0744,11455.0799
2017-01-09 14:50:00,34.58,34.6,34.54,34.56,28893.992283667096,32.0744,32.093,32.0373,32.0559,28893.9923
2017-01-09 15:00:00,34.56,34.57,34.54,34.55,28019.47455447364,32.0559,32.0651,32.0373,32.0466,28019.4746
2017-01-09 15:10:00,34.55,34.55,34.51,34.52,24717.98640455631,32.0466,32.0466,32.0095,32.0188,24717.9864
2017-01-09 15:20:00,34.52,34.52,34.49,34.51,34040.05144221937,32.0188,32.0188,31.9909,32.0095,34040.0514
2017-01-09 15:30:00,34.51,34.54,34.48,34.48,45094.616939187945,32.0095,32.0373,31.9817,31.9817,45094.6169
2017-01-09 15:40:00,34.48,34.49,34.45,34.45,99977.95333455814,31.9817,31.9909,31.9538,31.9538,99977.9533
2017-01-09 15:50:00,34.46,34.48,34.37,34.37,462309.388205034,31.9631,31.9817,31.8796,31.8796,462309.3882
2017-01-10 09:30:00,34.62,34.75,34.41,34.46,80727.53995958112,32.1115,32.2321,31.9167,31.9631,80727.54
2017-01-10 09:40:00,34.48,34.52,34.21,34.34,59123.64504868638,31.9817,32.0188,31.7312,31.8518,59123.645
2017-01-10 09:50:00,34.35,34.37,34.09,34.31,58087.45177291935,31.8611,31.8796,31.6199,31.824,58087.4518
2017-01-10 10:00:00,34.33,34.41,34.25,34.37,182151.3871027007,31.8425,31.9167,31.7683,31.8796,182151.3871
2017-01-10 10:10:00,34.39,34.49,34.36,34.46,129294.50670586074,31.8982,31.9909,31.8703,31.9631,129294.5067
2017-01-10 10:20:00,34.45,34.51,34.44,34.48,49939.3716700349,31.9538,32.0095,31.9446,31.9817,49939.3717
2017-01-10 10:30:00,34.46,34.52,34.42,34.49,80191.07110049605,31.9631,32.0188,31.926,31.9909,80191.0711
2017-01-10 10:40:00,34.49,34.51,34.43,34.51,46939.18794782289,31.9909,32.0095,31.9353,32.0095,46939.1879
2017-01-10 10:50:00,34.51,34.54,34.45,34.49,201234.6132647437,32.0095,32.0373,31.9538,31.9909,201234.6133
2017-01-10 11:00:00,34.49,34.52,34.43,34.5,214102.5169943046,31.9909,32.0188,31.9353,32.0002,214102.517
2017-01-10 11:10:00,34.5,34.65,34.45,34.64,73178.39426786698,32.0002,32.1393,31.9538,32.1301,73178.3943
2017-01-10 11:20:00,34.64,34.81,34.64,34.73,75460.22414109866,32.1301,32.2877,32.1301,32.2135,75460.2241
2017-01-10 11:30:00,34.73,34.79,34.69,34.73,66444.97519750138,32.2135,32.2692,32.1764,32.2135,66444.9752
2017-01-10 11:40:00,34.74,34.76,34.66,34.69,107402.16792210178,32.2228,32.2414,32.1486,32.1764,107402.1679
2017-01-10 11:50:00,34.69,34.69,34.63,34.64,141785.77990079,32.1764,32.1764,32.1208,32.1301,141785.7799
2017-01-10 12:00:00,34.65,34.69,34.63,34.68,42145.875436340255,32.1393,32.1764,32.1208,32.1672,42145.8754
2017-01-10 12:10:00,34.69,34.7,34.63,34.65,49448.8333639537,32.1764,32.1857,32.1208,32.1393,49448.8334
2017-01-10 12:20:00,34.66,34.67,34.61,34.64,40139.62888113173,32.1486,32.1579,32.1022,32.1301,40139.6289
2017-01-10 12:30:00,34.64,34.64,34.58,34.63,72110.96821605731,32.1301,32.1301,32.0744,32.1208,72110.9682
2017-01-10 12:40:00,34.63,34.68,34.61,34.61,41442.21936432114,32.1208,32.1672,32.1022,32.1022,41442.2194
2017-01-10 12:50:00,34.61,34.61,34.53,34.56,51030.68160940657,32.1022,32.1022,32.028,32.0559,51030.6816
2017-01-10 13:00:00,34.56,34.74,34.55,34.74,28383.24453426419,32.0559,32.2228,32.0466,32.2228,28383.2445
2017-01-10 13:10:00,34.72,34.81,34.72,34.81,43523.792026456,32.2043,32.2877,32.2043,32.2877,43523.792
2017-01-10 13:20:00,34.8,34.84,34.78,34.79,40128.6055484108,32.2785,32.3156,32.2599,32.2692,40128.6055
2017-01-10 13:30:00,34.78,34.79,34.66,34.67,43983.09755649458,32.2599,32.2692,32.1486,32.1579,43983.0976
2017-01-10 13:40:00,34.67,34.68,34.61,34.64,47944.1484475473,32.1579,32.1672,32.1022,32.1301,47944.1484
2017-01-10 13:50:00,34.64,34.64,34.52,34.53,43617.49035458387,32.1301,32.1301,32.0188,32.028,43617.4904
2017-01-10 14:00:00,34.52,34.59,34.49,34.59,51056.402719088735,32.0188,32.0837,31.9909,32.0837,51056.4027
2017-01-10 14:10:00,34.59,34.62,34.55,34.6,34624.28807642844,32.0837,32.1115,32.0466,32.093,34624.2881
2017-01-10 14:20:00,34.6,34.63,34.52,34.52,39669.30001837222,32.093,32.1208,32.0188,32.0188,39669.3
2017-01-10 14:30:00,34.53,34.56,34.5,34.56,61574.49935697226,32.028,32.0559,32.0002,32.0559,61574.4994
2017-01-10 14:40:00,34.56,34.64,34.55,34.6,167861.47345214034,32.0559,32.1301,32.0466,32.093,167861.4735
2017-01-10 14:50:00,34.58,34.76,34.58,34.68,62693.36762814624,32.0744,32.2414,32.0744,32.1672,62693.3676
2017-01-10 15:00:00,34.68,34.69,34.63,34.69,86597.46463347418,32.1672,32.1764,32.1208,32.1764,86597.4646
2017-01-10 15:10:00,34.69,34.69,34.6,34.64,112281.82987323168,32.1764,32.1764,32.093,32.1301,112281.8299
2017-01-10 15:20:00,34.64,34.64,34.56,34.64,145153.4080470329,32.1301,32.1301,32.0559,32.1301,145153.408
2017-01-10 15:30:00,34.64,34.66,34.56,34.58,112599.66930001836,32.1301,32.1486,32.0559,32.0744,112599.6693
2017-01-10 15:40:00,34.58,34.67,34.57,34.6,139658.2766856513,32.0744,32.1579,32.0651,32.093,139658.2767
2017-01-10 15:50:00,34.6,34.62,34.45,34.48,448930.7367260702,32.093,32.1115,31.9538,31.9817,448930.7367
2017-01-11 09:30:00,34.39,34.54,34.19,34.26,110273.74609590298,31.8982,32.0373,31.7127,31.7776,110273.7461
2017-01-11 09:40:00,34.27,34.27,34.04,34.16,136500.091861106,31.7869,31.7869,31.5735,31.6848,136500.0919
2017-01-11 09:50:00,34.15,34.18,33.88,33.89,138792.9450670586,31.6756,31.7034,31.4251,31.4344,138792.9451
2017-01-11 10:00:00,33.88,34.02,33.86,33.97,86077.53077347051,31.4251,31.555,31.4066,31.5086,86077.5308
2017-01-11 10:10:00,33.98,34.01,33.84,33.9,75318.75803784677,31.5179,31.5457,31.388,31.4437,75318.758
2017-01-11 10:20:00,33.91,34.04,33.9,34.01,36268.60187396656,31.453,31.5735,31.4437,31.5457,36268.6019
2017-01-11 10:30:00,33.99,34.1,33.88,34.08,52278.15542899136,31.5272,31.6292,31.4251,31.6106,52278.1554
2017-01-11 10:40:00,34.12,34.12,33.98,34.01,27503.215138710268,31.6477,31.6477,31.5179,31.5457,27503.2151
2017-01-11 10:50:00,34.02,34.12,34.0,34.12,241370.56770163515,31.555,31.6477,31.5364,31.6477,241370.5677
2017-01-11 11:00:00,34.13,34.18,34.09,34.12,54804.33584420356,31.657,31.7034,31.6199,31.6477,54804.3358
2017-01-11 11:10:00,34.12,34.19,34.09,34.15,44571.008634943966,31.6477,31.7127,31.6199,31.6756,44571.0086
2017-01-11 11:20:00,34.14,34.14,34.04,34.05,46656.25574131912,31.6663,31.6663,31.5735,31.5828,46656.2557
2017-01-11 11:30:00,34.06,34.09,33.99,34.05,54802.49862208341,31.5921,31.6199,31.5272,31.5828,54802.4986
2017-01-11 11:40:00,34.05,34.08,34.0,34.05,111818.8498989528,31.5828,31.6106,31.5364,31.5828,111818.8499
2017-01-11 11:50:00,34.05,34.13,34.02,34.11,93022.23038765386,31.5828,31.657,31.555,31.6385,93022.2304
2017-01-11 12:00:00,34.11,34.21,34.09,34.16,65805.62189968767,31.6385,31.7312,31.6199,31.6848,65805.6219
2017-01-11 12:10:00,34.18,34.21,34.12,34.15,28783.75895645784,31.7034,31.7312,31.6477,31.6756,28783.759
2017-01-11 12:20:00,34.14,34.2,34.11,34.18,15634.76024251332,31.6663,31.7219,31.6385,31.7034,15634.7602
2017-01-11 12:30:00,34.19,34.19,34.08,34.13,59985.302223038765,31.7127,31.7127,31.6106,31.657,59985.3022
2017-01-11 12:40:00,34.14,34.15,34.06,34.09,20867.16884071284,31.6663,31.6756,31.5921,31.6199,20867.1688
2017-01-11 12:50:00,34.11,34.14,34.08,34.11,18677.20007348888,31.6385,31.6663,31.6106,31.6385,18677.2001
2017-01-11 13:00:00,34.14,34.16,34.11,34.12,52737.46095902994,31.6663,31.6848,31.6385,31.6477,52737.461
2017-01-11 13:10:00,34.11,34.13,34.07,34.07,65090.94249494764,31.6385,31.657,31.6014,31.6014,65090.9425
2017-01-11 13:20:00,34.07,34.09,33.97,34.01,88476.94286239205,31.6014,31.6199,31.5086,31.5457,88476.9429
2017-01-11 13:30:00,34.0,34.06,33.96,34.05,128625.75785412456,31.5364,31.5921,31.4993,31.5828,128625.7579
2017-01-11 13:40:00,34.05,34.08,34.04,34.08,41739.84934778615,31.5828,31.6106,31.5735,31.6106,41739.8493
2017-01-11 13:50:00,34.08,34.08,34.04,34.04,45465.73580745912,31.6106,31.6106,31.5735,31.5735,45465.7358
2017-01-11 14:00:00,34.05,34.06,33.97,34.0,132660.29762998346,31.5828,31.5921,31.5086,31.5364,132660.2976
2017-01-11 14:10:00,34.0,34.04,33.99,34.0,86207.97354400146,31.5364,31.5735,31.5272,31.5364,86207.9735
2017-01-11 14:20:00,34.02,34.03,33.98,34.01,315081.75638434687,31.555,31.5643,31.5179,31.5457,315081.7564
2017-01-11 14:30:00,34.01,34.04,33.99,34.0,136865.6990630167,31.5457,31.5735,31.5272,31.5364,136865.6991
2017-01-11 14:40:00,33.99,34.04,33.96,33.99,93591.7692449017,31.5272,31.5735,31.4993,31.5272,93591.7692
2017-01-11 14:50:00,33.99,34.06,33.98,34.04,349865.8827852287,31.5272,31.5921,31.5179,31.5735,349865.8828
2017-01-11 15:00:00,34.04,34.06,34.01,34.06,83046.11427521588,31.5735,31.5921,31.5457,31.5921,83046.1143
2017-01-11 15:10:00,34.06,34.13,34.04,34.11,89941.20889215506,31.5921,31.657,31.5735,31.6385,89941.2089
2017-01-11 15:20:00,34.11,34.14,34.11,34.13,49149.36615836855,31.6385,31.6663,31.6385,31.657,49149.3662
2017-01-11 15:30:00,34.13,34.14,34.11,34.13,46123.46132647437,31.657,31.6663,31.6385,31.657,46123.4613
2017-01-11 15:40:00,34.12,34.17,34.11,34.17,114311.9603160022,31.6477,31.6941,31.6385,31.6941,114311.9603
2017-01-11 15:50:00,34.17,34.18,34.09,34.11,350771.6332904648,31.6941,31.7034,31.6199,31.6385,350771.6333
2017-01-12 09:30:00,34.44,34.56,34.36,34.48,122063.2004409333,31.9446,32.0559,31.8703,31.9817,122063.2004
2017-01-12 09:40:00,34.48,34.52,34.33,34.33,49165.90115744993,31.9817,32.0188,31.8425,31.8425,49165.9012
2017-01-12 09:50:00,34.3,34.39,34.3,34.36,25603.527466470696,31.8147,31.8982,31.8147,31.8703,25603.5275
2017-01-12 10:00:00,34.37,34.4,34.26,34.27,30874.51772919346,31.8796,31.9075,31.7776,31.7869,30874.5177
2017-01-12 10:10:00,34.28,34.33,34.23,34.28,20104.721660848794,31.7961,31.8425,31.7498,31.7961,20104.7217
2017-01-12 10:20:00,34.28,34.35,34.21,34.28,52544.55263641374,31.7961,31.8611,31.7312,31.7961,52544.5526
2017-01-12 10:30:00,34.31,34.48,34.29,34.42,113889.3992283667,31.824,31.9817,31.8054,31.926,113889.3992
2017-01-12 10:40:00,34.42,34.46,34.41,34.44,43685.46757302958,31.926,31.9631,31.9167,31.9446,43685.4676
2017-01-12 10:50:00,34.44,34.46,34.39,34.41,26218.996876722395,31.9446,31.9631,31.8982,31.9167,26218.9969
2017-01-12 11:00:00,34.39,34.42,34.37,34.38,126678.30240676098,31.8982,31.926,31.8796,31.8889,126678.3024
2017-01-12 11:10:00,34.38,34.46,34.38,34.38,19481.90336211648,31.8889,31.9631,31.8889,31.8889,19481.9034
2017-01-12 11:20:00,34.37,34.37,34.29,34.34,53808.56145507992,31.8796,31.8796,31.8054,31.8518,53808.5615
2017-01-12 11:30:00,34.36,34.39,34.35,34.37,89355.13503582584,31.8703,31.8982,31.8611,31.8796,89355.135
2017-01-12 11:40:00,34.37,34.38,34.31,34.32,25390.4097005328,31.8796,31.8889,31.824,31.8332,25390.4097
2017-01-12 11:50:00,34.34,34.36,34.33,34.35,29224.692265294874,31.8518,31.8703,31.8425,31.8611,29224.6923
2017-01-12 12:00:00,34.36,34.38,34.35,34.36,22368.179312878925,31.8703,31.8889,31.8611,31.8703,22368.1793
2017-01-12 12:10:00,34.36,34.38,34.35,34.36,27106.375160756936,31.8703,31.8889,31.8611,31.8703,27106.3752
2017-01-12 12:20:00,34.35,34.38,34.35,34.37,37674.07679588462,31.8611,31.8889,31.8611,31.8796,37674.0768
2017-01-12 12:30:00,34.38,34.39,34.34,34.34,18881.13172882601,31.8889,31.8982,31.8518,31.8518,18881.1317
2017-01-12 12:40:00,34.34,34.36,34.31,34.31,33242.69704207239,31.8518,31.8703,31.824,31.824,33242.697
2017-01-12 12:50:00,34.3,34.31,34.23,34.25,25043.174719823623,31.8147,31.824,31.7498,31.7683,25043.1747
2017-01-12 13:00:00,34.26,34.28,34.21,34.23,13112.25427154143,31.7776,31.7961,31.7312,31.7498,13112.2543
2017-01-12 13:10:00,34.24,34.24,34.18,34.18,11350.35825831343,31.759,31.759,31.7034,31.7034,11350.3583
2017-01-12 13:20:00,34.17,34.18,34.13,34.15,25811.13356604813,31.6941,31.7034,31.657,31.6756,25811.1336
2017-01-12 13:30:00,34.15,34.17,34.13,34.16,26244.71798640456,31.6756,31.6941,31.657,31.6848,26244.718
2017-01-12 13:40:00,34.16,34.17,34.14,34.16,40319.67664890685,31.6848,31.6941,31.6663,31.6848,40319.6766
2017-01-12 13:50:00,34.16,34.22,34.15,34.21,42526.1804152122,31.6848,31.7405,31.6756,31.7312,42526.1804
2017-01-12 14:00:00,34.21,34.23,34.19,34.23,25621.89968767224,31.7312,31.7498,31.7127,31.7498,25621.8997
2017-01-12 14:10:00,34.23,34.23,34.18,34.22,31633.2904648172,31.7498,31.7498,31.7034,31.7405,31633.2905
2017-01-12 14:20:00,34.23,34.24,34.21,34.23,37051.2584971523,31.7498,31.759,31.7312,31.7498,37051.2585
2017-01-12 14:30:00,34.23,34.24,34.21,34.21,31851.91989711556,31.7498,31.759,31.7312,31.7312,31851.9199
2017-01-12 14:40:00,34.21,34.23,34.19,34.2,21330.14881499173,31.7312,31.7498,31.7127,31.7219,21330.1488
2017-01-12 14:50:00,34.21,34.23,34.16,34.18,30769.79606834466,31.7312,31.7498,31.6848,31.7034,30769.7961
2017-01-12 15:00:00,34.18,34.21,34.14,34.21,37844.938453058974,31.7034,31.7312,31.6663,31.7312,37844.9385
2017-01-12 15:10:00,34.21,34.26,34.21,34.25,129513.1361381591,31.7312,31.7776,31.7312,31.7683,129513.1361
2017-01-12 15:20:00,34.25,34.25,34.2,34.24,60183.72221201543,31.7683,31.7683,31.7219,31.759,60183.7222
2017-01-12 15:30:00,34.24,34.3,34.24,34.28,86184.08965643946,31.759,31.8147,31.759,31.7961,86184.0897
2017-01-12 15:40:00,34.29,34.31,34.28,34.3,161427.5215873599,31.8054,31.824,31.7961,31.8147,161427.5216
2017-01-12 15:50:00,34.3,34.31,34.25,34.25,324260.51809663785,31.8147,31.824,31.7683,31.7683,324260.5181
2017-01-13 09:30:00,34.27,34.35,33.98,34.21,53013.04427705309,31.7869,31.8611,31.5179,31.7312,53013.0443
2017-01-13 09:40:00,34.22,34.26,34.11,34.12,54056.58644130075,31.7405,31.7776,31.6385,31.6477,54056.5864
2017-01-13 09:50:00,34.09,34.17,34.07,34.16,52564.76207973544,31.6199,31.6941,31.6014,31.6848,52564.7621
2017-01-13 10:00:00,34.17,34.23,34.12,34.17,23608.304243983097,31.6941,31.7498,31.6477,31.6941,23608.3042
2017-01-13 10:10:00,34.17,34.18,34.09,34.09,24872.313062649275,31.6941,31.7034,31.6199,31.6199,24872.3131
2017-01-13 10:20:00,34.1,34.14,34.04,34.12,24109.865882785227,31.6292,31.6663,31.5735,31.6477,24109.8659
2017-01-13 10:30:00,34.14,34.23,34.13,34.23,17363.58625757854,31.6663,31.7498,31.657,31.7498,17363.5863
2017-01-13 10:40:00,34.21,34.23,34.13,34.13,18748.851736174904,31.7312,31.7498,31.657,31.657,18748.8517
2017-01-13 10:50:00,34.15,34.18,34.1,34.11,18070.916773837955,31.6756,31.7034,31.6292,31.6385,18070.9168
2017-01-13 11:00:00,34.09,34.11,34.07,34.08,27422.37736542348,31.6199,31.6385,31.6014,31.6106,27422.3774
2017-01-13 11:10:00,34.09,34.1,34.06,34.07,13082.85871761896,31.6199,31.6292,31.5921,31.6014,13082.8587
2017-01-13 11:20:00,34.07,34.13,34.05,34.09,25090.94249494764,31.6014,31.657,31.5828,31.6199,25090.9425
2017-01-13 11:30:00,34.09,34.11,34.05,34.11,40132.27999265111,31.6199,31.6385,31.5828,31.6385,40132.28
2017-01-13 11:40:00,34.12,34.13,34.04,34.07,22408.598199522323,31.6477,31.657,31.5735,31.6014,22408.5982
2017-01-13 11:50:00,34.08,34.12,34.06,34.09,11987.87433400698,31.6106,31.6477,31.5921,31.6199,11987.8743
2017-01-13 12:00:00,34.11,34.14,34.1,34.11,23689.142017269885,31.6385,31.6663,31.6292,31.6385,23689.142
2017-01-13 12:10:00,34.1,34.1,34.05,34.06,9715.23057137608,31.6292,31.6292,31.5828,31.5921,9715.2306
2017-01-13 12:20:00,34.06,34.07,34.04,34.05,12746.64706963072,31.5921,31.6014,31.5735,31.5828,12746.6471
2017-01-13 12:30:00,34.06,34.07,34.03,34.04,20314.16498254639,31.5921,31.6014,31.5643,31.5735,20314.165
2017-01-13 12:40:00,34.05,34.06,34.0,34.0,19884.25500643028,31.5828,31.5921,31.5364,31.5364,19884.255
2017-01-13 12:50:00,34.01,34.03,34.0,34.02,10545.654969685836,31.5457,31.5643,31.5364,31.555,10545.655
2017-01-13 13:00:00,34.02,34.04,34.01,34.03,10938.82050339886,31.555,31.5735,31.5457,31.5643,10938.8205
2017-01-13 13:10:00,34.03,34.07,34.01,34.05,10218.629432298363,31.5643,31.6014,31.5457,31.5828,10218.6294
2017-01-13 13:20:00,34.05,34.09,34.04,34.08,19575.60169024435,31.5828,31.6199,31.5735,31.6106,19575.6017
2017-01-13 13:30:00,34.07,34.07,33.98,34.01,58972.99283483373,31.6014,31.6014,31.5179,31.5457,58972.9928
2017-01-13 13:40:00,34.01,34.01,33.99,34.0,60560.35274664707,31.5457,31.5457,31.5272,31.5364,60560.3527
2017-01-13 13:50:00,34.0,34.01,33.99,34.0,45879.110784493845,31.5364,31.5457,31.5272,31.5364,45879.1108
2017-01-13 14:00:00,34.0,34.02,33.99,33.99,92783.3915120338,31.5364,31.555,31.5272,31.5272,92783.3915
2017-01-13 14:10:00,33.99,34.0,33.97,34.0,60266.39720742238,31.5272,31.5364,31.5086,31.5364,60266.3972
2017-01-13 14:20:00,34.0,34.01,33.98,33.99,67771.4495682528,31.5364,31.5457,31.5179,31.5272,67771.4496
2017-01-13 14:30:00,34.0,34.01,33.98,34.0,33216.975932390225,31.5364,31.5457,31.5179,31.5364,33216.9759
2017-01-13 14:40:00,34.0,34.0,33.94,33.96,43472.34980709168,31.5364,31.5364,31.4808,31.4993,43472.3498
2017-01-13 14:50:00,33.96,33.97,33.93,33.96,30020.20944332169,31.4993,31.5086,31.4715,31.4993,30020.2094
2017-01-13 15:00:00,33.95,33.96,33.93,33.93,70898.40161675547,31.4901,31.4993,31.4715,31.4715,70898.4016
2017-01-13 15:10:00,33.93,33.93,33.86,33.89,143266.5809296344,31.4715,31.4715,31.4066,31.4344,143266.5809
2017-01-13 15:20:00,33.9,33.91,33.86,33.88,112860.55484108027,31.4437,31.453,31.4066,31.4251,112860.5548
2017-01-13 15:30:00,33.87,33.93,33.86,33.9,90806.54051074774,31.4159,31.4715,31.4066,31.4437,90806.5405
2017-01-13 15:40:00,33.91,33.93,33.88,33.89,117304.7951497336,31.453,31.4715,31.4251,31.4344,117304.7951
2017-01-13 15:50:00,33.89,33.91,33.79,33.82,273490.72202829324,31.4344,31.453,31.3416,31.3695,273490.722
2017-01-17 09:30:00,33.8,34.02,33.57,33.77,122134.85210361933,31.3509,31.555,31.1376,31.3231,122134.8521
2017-01-17 09:40:00,33.77,33.8,33.67,33.71,152357.155980158,31.3231,31.3509,31.2303,31.2674,152357.156
2017-01-17 09:50:00,33.71,33.8,33.68,33.73,51319.12548227081,31.2674,31.3509,31.2396,31.286,51319.1255
2017-01-17 10:00:00,33.75,33.75,33.65,33.7,64209.07587727356,31.3045,31.3045,31.2118,31.2582,64209.0759
2017-01-17 10:10:00,33.71,33.78,33.69,33.76,30887.378284034538,31.2674,31.3324,31.2489,31.3138,30887.3783
2017-01-17 10:20:00,33.76,33.82,33.71,33.71,26084.87966195113,31.3138,31.3695,31.2674,31.2674,26084.8797
2017-01-17 10:30:00,33.71,33.91,33.69,33.9,36768.32629064854,31.2674,31.453,31.2489,31.4437,36768.3263
2017-01-17 10:40:00,33.89,33.92,33.74,33.8,84635.31140914936,31.4344,31.4622,31.2953,31.3509,84635.3114
2017-01-17 10:50:00,33.8,33.85,33.75,33.8,134041.88866433952,31.3509,31.3973,31.3045,31.3509,134041.8887
2017-01-17 11:00:00,33.8,33.81,33.75,33.77,83926.14367076979,31.3509,31.3602,31.3045,31.3231,83926.1437
2017-01-17 11:10:00,33.77,33.82,33.74,33.75,106112.43799375344,31.3231,31.3695,31.2953,31.3045,106112.438
2017-01-17 11:20:00,33.75,33.83,33.74,33.78,162978.13705677015,31.3045,31.3788,31.2953,31.3324,162978.1371
2017-01-17 11:30:00,33.77,33.78,33.74,33.75,72245.08543082858,31.3231,31.3324,31.2953,31.3045,72245.0854
2017-01-17 11:40:00,33.76,33.77,33.74,33.75,62177.10821238288,31.3138,31.3231,31.2953,31.3045,62177.1082
2017-01-17 11:50:00,33.75,33.76,33.72,33.76,56384.34686753628,31.3045,31.3138,31.2767,31.3138,56384.3469
2017-01-17 12:00:00,33.76,33.8,33.74,33.75,87453.6101414661,31.3138,31.3509,31.2953,31.3045,87453.6101
2017-01-17 12:10:00,33.75,33.76,33.74,33.75,98662.50229652764,31.3045,31.3138,31.2953,31.3045,98662.5023
2017-01-17 12:20:00,33.76,33.8,33.75,33.76,298884.8061730663,31.3138,31.3509,31.3045,31.3138,298884.8062
2017-01-17 12:30:00,33.76,33.77,33.75,33.76,160363.76997979055,31.3138,31.3231,31.3045,31.3138,160363.77
2017-01-17 12:40:00,33.76,33.84,33.75,33.83,281589.1971339335,31.3138,31.388,31.3045,31.3788,281589.1971
2017-01-17 12:50:00,33.83,33.85,33.81,33.82,114717.9864045563,31.3788,31.3973,31.3602,31.3695,114717.9864
2017-01-17 13:00:00,33.83,33.92,33.82,33.91,138030.49788719456,31.3788,31.4622,31.3695,31.453,138030.4979
2017-01-17 13:10:00,33.91,33.92,33.84,33.87,126643.39518647804,31.453,31.4622,31.388,31.4159,126643.3952
2017-01-17 13:20:00,33.87,33.89,33.81,33.87,215653.1324637149,31.4159,31.4344,31.3602,31.4159,215653.1325
2017-01-17 13:30:00,33.87,33.95,33.84,33.9,155634.76024251332,31.4159,31.4901,31.388,31.4437,155634.7602
2017-01-17 13:40:00,33.9,34.0,33.88,33.94,142151.3871027007,31.4437,31.5364,31.4251,31.4808,142151.3871
2017-01-17 13:50:00,33.94,34.05,33.94,34.01,139875.0688958295,31.4808,31.5828,31.4808,31.5457,139875.0689
2017-01-17 14:00:00,34.01,34.07,33.99,34.06,118414.4773103068,31.5457,31.6014,31.5272,31.5921,118414.4773
2017-01-17 14:10:00,34.06,34.06,34.01,34.05,64473.635862575786,31.5921,31.5921,31.5457,31.5828,64473.6359
2017-01-17 14:20:00,34.05,34.05,33.96,33.99,42169.75932390226,31.5828,31.5828,31.4993,31.5272,42169.7593
2017-01-17 14:30:00,33.98,33.99,33.94,33.95,42017.26988792945,31.5179,31.5272,31.4808,31.4901,42017.2699
2017-01-17 14:40:00,33.97,33.97,33.93,33.96,66876.72239573764,31.5086,31.5086,31.4715,31.4993,66876.7224
2017-01-17 14:50:00,33.96,33.98,33.92,33.93,64394.63531140915,31.4993,31.5179,31.4622,31.4715,64394.6353
2017-01-17 15:00:00,33.93,33.95,33.9,33.91,43553.187580378464,31.4715,31.4901,31.4437,31.453,43553.1876
2017-01-17 15:10:00,33.91,33.91,33.81,33.84,76408.2307550983,31.453,31.453,31.3602,31.388,76408.2308
2017-01-17 15:20:00,33.84,33.89,33.82,33.87,93461.32647437076,31.388,31.4344,31.3695,31.4159,93461.3265
2017-01-17 15:30:00,33.87,33.87,33.81,33.84,89105.27282748483,31.4159,31.4159,31.3602,31.388,89105.2728
2017-01-17 15:40:00,33.83,33.86,33.79,33.82,109638.0672423296,31.3788,31.4066,31.3416,31.3695,109638.0672
2017-01-17 15:50:00,33.83,33.88,33.79,33.8,477958.8462245085,31.3788,31.4251,31.3416,31.3509,477958.8462
2017-01-18 09:30:00,33.57,33.69,33.49,33.64,121192.35715598016,31.1376,31.2489,31.0634,31.2025,121192.3572
2017-01-18 09:40:00,33.63,33.67,33.57,33.65,55882.78522873415,31.1932,31.2303,31.1376,31.2118,55882.7852
2017-01-18 09:50:00,33.66,33.76,33.6,33.76,89178.76171229102,31.2211,31.3138,31.1654,31.3138,89178.7617
2017-01-18 10:00:00,33.77,33.81,33.72,33.75,117771.4495682528,31.3231,31.3602,31.2767,31.3045,117771.4496
2017-01-18 10:10:00,33.75,33.92,33.74,33.89,266077.5307734705,31.3045,31.4622,31.2953,31.4344,266077.5308
2017-01-18 10:20:00,33.88,33.89,33.82,33.84,120902.07606099577,31.4251,31.4344,31.3695,31.388,120902.0761
2017-01-18 10:30:00,33.85,33.89,33.78,33.79,93016.7187212934,31.3973,31.4344,31.3324,31.3416,93016.7187
2017-01-18 10:40:00,33.78,33.81,33.76,33.78,56898.7690611795,31.3324,31.3602,31.3138,31.3324,56898.7691
2017-01-18 10:50:00,33.78,33.85,33.76,33.83,79588.46224508542,31.3324,31.3973,31.3138,31.3788,79588.4622
2017-01-18 11:00:00,33.83,33.83,33.76,33.78,52950.57872496785,31.3788,31.3788,31.3138,31.3324,52950.5787
2017-01-18 11:10:00,33.8,33.89,33.79,33.86,103933.49255925042,31.3509,31.4344,31.3416,31.4066,103933.4926
2017-01-18 11:20:00,33.86,33.88,33.78,33.82,117155.9801580011,31.4066,31.4251,31.3324,31.3695,117155.9802
2017-01-18 11:30:00,33.83,33.87,33.81,33.82,90942.49494763916,31.3788,31.4159,31.3602,31.3695,90942.4949
2017-01-18 11:40:00,33.82,33.87,33.8,33.86,67573.02957927613,31.3695,31.4159,31.3509,31.4066,67573.0296
2017-01-18 11:50:00,33.86,33.87,33.8,33.84,80742.23773654235,31.4066,31.4159,31.3509,31.388,80742.2377
2017-01-18 12:00:00,33.84,33.88,33.84,33.86,66193.27576704024,31.388,31.4251,31.388,31.4066,66193.2758
2017-01-18 12:10:00,33.86,33.91,33.85,33.89,39671.137240492375,31.4066,31.453,31.3973,31.4344,39671.1372
2017-01-18 12:20:00,33.89,33.92,33.86,33.86,40543.81774756568,31.4344,31.4622,31.4066,31.4066,40543.8177
2017-01-18 12:30:00,33.86,33.92,33.86,33.91,31315.451038030496,31.4066,31.4622,31.4066,31.453,31315.451
2017-01-18 12:40:00,33.9,33.9,33.86,33.87,18256.476207973545,31.4437,31.4437,31.4066,31.4159,18256.4762
2017-01-18 12:50:00,33.86,33.87,33.82,33.83,39059.34227448099,31.4066,31.4159,31.3695,31.3788,39059.3423
2017-01-18 13:00:00,33.82,33.92,33.82,33.9,56422.92853205952,31.3695,31.4622,31.3695,31.4437,56422.9285
2017-01-18 13:10:00,33.89,33.91,33.86,33.91,27025.537387470144,31.4344,31.453,31.4066,31.453,27025.5374
2017-01-18 13:20:00,33.9,33.91,33.88,33.9,36952.04850266397,31.4437,31.453,31.4251,31.4437,36952.0485
2017-01-18 13:30:00,33.9,33.96,33.88,33.96,43240.85981995223,31.4437,31.4993,31.4251,31.4993,43240.8598
2017-01-18 13:40:00,33.96,33.96,33.92,33.93,22629.06485394084,31.4993,31.4993,31.4622,31.4715,22629.0649
2017-01-18 13:50:00,33.92,34.03,33.92,34.03,25917.69244901709,31.4622,31.5643,31.4622,31.5643,25917.6924
2017-01-18 14:00:00,34.02,34.03,33.94,33.99,49261.43670769796,31.555,31.5643,31.4808,31.5272,49261.4367
2017-01-18 14:10:00,34.0,34.04,33.99,34.0,59740.95168105824,31.5364,31.5735,31.5272,31.5364,59740.9517
2017-01-18 14:20:00,34.01,34.06,34.0,34.0,31194.19437810031,31.5457,31.5921,31.5364,31.5364,31194.1944
2017-01-18 14:30:00,34.01,34.02,33.99,34.0,57122.91015983832,31.5457,31.555,31.5272,31.5364,57122.9102
2017-01-18 14:40:00,34.0,34.05,33.98,34.02,55473.08469593974,31.5364,31.5828,31.5179,31.555,55473.0847
2017-01-18 14:50:00,34.02,34.05,33.98,34.0,51714.12823810399,31.555,31.5828,31.5179,31.5364,51714.1282
2017-01-18 15:00:00,34.0,34.0,33.99,33.99,31291.56715046849,31.5364,31.5364,31.5272,31.5272,31291.5672
2017-01-18 15:10:00,33.99,34.05,33.98,34.05,68671.68840712841,31.5272,31.5828,31.5179,31.5828,68671.6884
2017-01-18 15:20:00,34.05,34.05,34.0,34.0,56152.85688039684,31.5828,31.5828,31.5364,31.5364,56152.8569
2017-01-18 15:30:00,34.0,34.04,33.99,34.04,63595.44368914201,31.5364,31.5735,31.5272,31.5735,63595.4437
2017-01-18 15:40:00,34.04,34.09,33.99,34.06,178107.66121624105,31.5735,31.6199,31.5272,31.5921,178107.6612
2017-01-18 15:50:00,34.06,34.07,34.0,34.04,381653.4999081389,31.5921,31.6014,31.5364,31.5735,381653.4999
2017-01-19 09:30:00,34.09,34.24,33.85,34.18,63347.41870292118,31.6199,31.759,31.3973,31.7034,63347.4187
2017-01-19 09:40:00,34.2,34.2,34.08,34.11,44958.66250229652,31.7219,31.7219,31.6106,31.6385,44958.6625
2017-01-19 09:50:00,34.11,34.11,34.0,34.0,27602.4251331986,31.6385,31.6385,31.5364,31.5364,27602.4251
2017-01-19 10:00:00,34.01,34.02,33.93,33.93,31796.80323351093,31.5457,31.555,31.4715,31.4715,31796.8032
2017-01-19 10:10:00,33.92,34.0,33.9,34.0,34216.42476575418,31.4622,31.5364,31.4437,31.5364,34216.4248
2017-01-19 10:20:00,34.0,34.03,33.96,33.99,43578.90869006063,31.5364,31.5643,31.4993,31.5272,43578.9087
2017-01-19 10:30:00,34.0,34.02,33.9,33.91,60470.3288627595,31.5364,31.555,31.4437,31.453,60470.3289
2017-01-19 10:40:00,33.91,33.99,33.89,33.98,63409.88425500643,31.453,31.5272,31.4344,31.5179,63409.8843
2017-01-19 10:50:00,33.99,34.01,33.92,33.94,20760.60995774389,31.5272,31.5457,31.4622,31.4808,20760.61
2017-01-19 11:00:00,33.94,33.94,33.82,33.91,62320.41153775491,31.4808,31.4808,31.3695,31.453,62320.4115
2017-01-19 11:10:00,33.92,34.0,33.89,33.98,32149.54988058056,31.4622,31.5364,31.4344,31.5179,32149.5499
2017-01-19 11:20:00,33.98,33.98,33.9,33.94,46672.79074040052,31.5179,31.5179,31.4437,31.4808,46672.7907
2017-01-19 11:30:00,33.93,34.0,33.92,33.92,50821.23828770898,31.4715,31.5364,31.4622,31.4622,50821.2383
2017-01-19 11:40:00,33.93,34.03,33.93,34.02,65199.33860003674,31.4715,31.5643,31.4715,31.555,65199.3386
2017-01-19 11:50:00,34.01,34.03,33.97,34.0,34661.032518831526,31.5457,31.5643,31.5086,31.5364,34661.0325
2017-01-19 12:00:00,34.0,34.02,33.98,34.02,23654.234796986955,31.5364,31.555,31.5179,31.555,23654.2348
2017-01-19 12:10:00,34.02,34.03,33.92,33.94,52630.90207606099,31.555,31.5643,31.4622,31.4808,52630.9021
2017-01-19 12:20:00,33.93,34.06,33.9,34.06,37018.188498989526,31.4715,31.5921,31.4437,31.5921,37018.1885
2017-01-19 12:30:00,34.06,34.09,34.01,34.06,83532.97813705677,31.5921,31.6199,31.5457,31.5921,83532.9781
2017-01-19 12:40:00,34.05,34.09,34.04,34.08,24512.217527099023,31.5828,31.6199,31.5735,31.6106,24512.2175
2017-01-19 12:50:00,34.08,34.09,34.06,34.06,39818.11501010472,31.6106,31.6199,31.5921,31.5921,39818.115
2017-01-19 13:00:00,34.07,34.08,34.06,34.08,29709.718905015616,31.6014,31.6106,31.5921,31.6106,29709.7189
2017-01-19 13:10:00,34.07,34.08,34.05,34.06,19402.902810949843,31.6014,31.6106,31.5828,31.5921,19402.9028
2017-01-19 13:20:00,34.07,34.08,34.06,34.06,38587.17618960132,31.6014,31.6106,31.5921,31.5921,38587.1762
2017-01-19 13:30:00,34.06,34.15,34.06,34.14,53147.16149182436,31.5921,31.6756,31.5921,31.6663,53147.1615
2017-01-19 13:40:00,34.15,34.17,34.12,34.14,37168.84071284218,31.6756,31.6941,31.6477,31.6663,37168.8407
2017-01-19 13:50:00,34.14,34.14,34.09,34.09,41445.89380856146,31.6663,31.6663,31.6199,31.6199,41445.8938
2017-01-19 14:00:00,34.09,34.09,33.97,33.98,43134.30093698328,31.6199,31.6199,31.5086,31.5179,43134.3009
2017-01-19 14:10:00,33.98,33.99,33.93,33.93,37133.93349255925,31.5179,31.5272,31.4715,31.4715,37133.9335
2017-01-19 14:20:00,33.94,34.06,33.93,34.05,32504.133749770343,31.4808,31.5921,31.4715,31.5828,32504.1337
2017-01-19 14:30:00,34.05,34.06,34.04,34.06,30896.564394635312,31.5828,31.5921,31.5735,31.5921,30896.5644
2017-01-19 14:40:00,34.05,34.08,34.01,34.02,39593.97391144589,31.5828,31.6106,31.5457,31.555,39593.9739
2017-01-19 14:50:00,34.02,34.07,34.01,34.01,33319.86037111887,31.555,31.6014,31.5457,31.5457,33319.8604
2017-01-19 15:00:00,34.01,34.02,33.98,34.0,27958.846224508543,31.5457,31.555,31.5179,31.5364,27958.8462
2017-01-19 15:10:00,34.0,34.02,33.98,34.02,47675.914018004776,31.5364,31.555,31.5179,31.555,47675.914
2017-01-19 15:20:00,34.02,34.03,34.01,34.02,61056.402719088735,31.555,31.5643,31.5457,31.555,61056.4027
2017-01-19 15:30:00,34.02,34.02,34.0,34.01,28309.75564945802,31.555,31.555,31.5364,31.5457,28309.7556
2017-01-19 15:40:00,34.01,34.03,33.99,34.03,59424.949476391695,31.5457,31.5643,31.5272,31.5643,59424.9495
2017-01-19 15:50:00,34.02,34.05,33.99,34.01,145715.59801580012,31.555,31.5828,31.5272,31.5457,145715.598
2017-01-20 09:30:00,34.34,34.45,34.04,34.14,180325.1883152673,31.8518,31.9538,31.5735,31.6663,180325.1883
2017-01-20 09:40:00,34.13,34.13,33.94,33.95,25377.54914569171,31.657,31.657,31.4808,31.4901,25377.5491
2017-01-20 09:50:00,33.94,33.95,33.88,33.93,61399.9632555576,31.4808,31.4901,31.4251,31.4715,61399.9633
2017-01-20 10:00:00,33.93,33.95,33.89,33.91,61949.29266948374,31.4715,31.4901,31.4344,31.453,61949.2927
2017-01-20 10:10:00,33.92,33.95,33.88,33.91,67042.07238655153,31.4622,31.4901,31.4251,31.453,67042.0724
2017-01-20 10:20:00,33.92,33.93,33.81,33.82,35452.87525261804,31.4622,31.4715,31.3602,31.3695,35452.8753
2017-01-20 10:30:00,33.8,33.81,33.72,33.74,45395.92136689326,31.3509,31.3602,31.2767,31.2953,45395.9214
2017-01-20 10:40:00,33.74,33.79,33.69,33.7,26182.252434319307,31.2953,31.3416,31.2489,31.2582,26182.2524
2017-01-20 10:50:00,33.71,33.73,33.68,33.7,45950.76244717986,31.2674,31.286,31.2396,31.2582,45950.7624
2017-01-20 11:00:00,33.7,33.7,33.66,33.69,32564.76207973544,31.2582,31.2582,31.2211,31.2489,32564.7621
2017-01-20 11:10:00,33.68,33.77,33.67,33.76,32009.92099944884,31.2396,31.3231,31.2303,31.3138,32009.921
2017-01-20 11:20:00,33.75,33.8,33.73,33.75,40448.28219731765,31.3045,31.3509,31.286,31.3045,40448.2822
2017-01-20 11:30:00,33.75,33.77,33.74,33.77,37675.914018004776,31.3045,31.3231,31.2953,31.3231,37675.914
2017-01-20 11:40:00,33.77,33.81,33.75,33.8,42204.66654418519,31.3231,31.3602,31.3045,31.3509,42204.6665
2017-01-20 11:50:00,33.78,33.81,33.76,33.81,66832.62906485394,31.3324,31.3602,31.3138,31.3602,66832.6291
2017-01-20 12:00:00,33.81,33.89,33.77,33.87,73488.88480617307,31.3602,31.4344,31.3231,31.4159,73488.8848
2017-01-20 12:10:00,33.88,33.9,33.81,33.88,111420.1726988793,31.4251,31.4437,31.3602,31.4251,111420.1727
2017-01-20 12:20:00,33.89,33.89,33.83,33.86,80672.42329597648,31.4344,31.4344,31.3788,31.4066,80672.4233
2017-01-20 12:30:00,33.86,33.94,33.84,33.94,62529.854859452505,31.4066,31.4808,31.388,31.4808,62529.8549
2017-01-20 12:40:00,33.92,34.0,33.92,33.96,94857.61528568804,31.4622,31.5364,31.4622,31.4993,94857.6153
2017-01-20 12:50:00,33.98,34.01,33.93,33.95,24398.309755649458,31.5179,31.5457,31.4715,31.4901,24398.3098
2017-01-20 13:00:00,33.94,34.02,33.92,34.02,41817.01267683263,31.4808,31.555,31.4622,31.555,41817.0127
2017-01-20 13:10:00,34.01,34.06,34.0,34.05,22443.505419805253,31.5457,31.5921,31.5364,31.5828,22443.5054
2017-01-20 13:20:00,34.05,34.07,34.04,34.04,50121.256659930186,31.5828,31.6014,31.5735,31.5735,50121.2567
2017-01-20 13:30:00,34.05,34.08,34.04,34.08,26645.2324085982,31.5828,31.6106,31.5735,31.6106,26645.2324
2017-01-20 13:40:00,34.08,34.14,34.07,34.09,24137.424214587543,31.6106,31.6663,31.6014,31.6199,24137.4242
2017-01-20 13:50:00,34.09,34.13,34.06,34.13,32965.27650192908,31.6199,31.657,31.5921,31.657,32965.2765
2017-01-20 14:00:00,34.13,34.13,34.09,34.12,47505.05236083042,31.657,31.657,31.6199,31.6477,47505.0524
2017-01-20 14:10:00,34.12,34.13,34.09,34.11,66397.20742237737,31.6477,31.657,31.6199,31.6385,66397.2074
2017-01-20 14:20:00,34.12,34.13,34.07,34.13,47143.11960316002,31.6477,31.657,31.6014,31.657,47143.1196
2017-01-20 14:30:00,34.13,34.14,34.08,34.11,45441.85191989711,31.657,31.6663,31.6106,31.6385,45441.8519
2017-01-20 14:40:00,34.11,34.13,34.09,34.13,72840.34539775859,31.6385,31.657,31.6199,31.657,72840.3454
2017-01-20 14:50:00,34.13,34.24,34.13,34.24,163527.4664706963,31.657,31.759,31.657,31.759,163527.4665
2017-01-20 15:00:00,34.24,34.27,34.2,34.27,173498.07091677384,31.759,31.7869,31.7219,31.7869,173498.0709
2017-01-20 15:10:00,34.27,34.32,34.24,34.25,100453.79386367812,31.7869,31.8332,31.759,31.7683,100453.7939
2017-01-20 15:20:00,34.24,34.26,34.23,34.25,73830.60812052176,31.759,31.7776,31.7498,31.7683,73830.6081
2017-01-20 15:30:00,34.25,34.3,34.22,34.29,353946.3531140915,31.7683,31.8147,31.7405,31.8054,353946.3531
2017-01-20 15:40:00,34.3,34.31,34.23,34.24,197301.1207054933,31.8147,31.824,31.7498,31.759,197301.1207
2017-01-20 15:50:00,34.24,34.25,34.2,34.21,348285.871761896,31.759,31.7683,31.7219,31.7312,348285.8718
2017-01-23 09:30:00,34.01,34.15,33.9,34.14,51208.89215506155,31.5457,31.6756,31.4437,31.6663,51208.8922
2017-01-23 09:40:00,34.15,34.2,34.11,34.18,72070.54932941393,31.6756,31.7219,31.6385,31.7034,72070.5493
2017-01-23 09:50:00,34.18,34.2,34.08,34.15,33860.00367444424,31.7034,31.7219,31.6106,31.6756,33860.0037
2017-01-23 10:00:00,34.14,34.36,34.11,34.33,127558.33180231487,31.6663,31.8703,31.6385,31.8425,127558.3318
2017-01-23 10:10:00,34.32,34.4,34.15,34.15,49711.556127135766,31.8332,31.9075,31.6756,31.6756,49711.5561
2017-01-23 10:20:00,34.14,34.32,34.12,34.2,79156.71504684916,31.6663,31.8332,31.6477,31.7219,79156.715
2017-01-23 10:30:00,34.19,34.21,34.13,34.15,77167.00349072203,31.7127,31.7312,31.657,31.6756,77167.0035
2017-01-23 10:40:00,34.18,34.31,34.17,34.3,40453.79386367812,31.7034,31.824,31.6941,31.8147,40453.7939
2017-01-23 10:50:00,34.3,34.32,34.25,34.3,80459.30553003857,31.8147,31.8332,31.7683,31.8147,80459.3055
2017-01-23 11:00:00,34.29,34.29,34.15,34.23,52919.34594892522,31.8054,31.8054,31.6756,31.7498,52919.3459
2017-01-23 11:10:00,34.23,34.32,34.18,34.19,77745.72845857064,31.7498,31.8332,31.7034,31.7127,77745.7285
2017-01-23 11:20:00,34.19,34.3,34.15,34.27,94142.935880948,31.7127,31.8147,31.6756,31.7869,94142.9359
2017-01-23 11:30:00,34.28,34.34,34.25,34.26,79588.46224508542,31.7961,31.8518,31.7683,31.7776,79588.4622
2017-01-23 11:40:00,34.27,34.33,34.21,34.22,29571.92724600404,31.7869,31.8425,31.7312,31.7405,29571.9272
2017-01-23 11:50:00,34.21,34.23,34.11,34.12,23951.86478045196,31.7312,31.7498,31.6385,31.6477,23951.8648
2017-01-23 12:00:00,34.13,34.14,33.99,34.0,28631.269520485024,31.657,31.6663,31.5272,31.5364,28631.2695
2017-01-23 12:10:00,33.99,34.0,33.93,33.93,32166.08487966195,31.5272,31.5364,31.4715,31.4715,32166.0849
2017-01-23 12:20:00,33.92,33.92,33.76,33.8,39081.38893992284,31.4622,31.4622,31.3138,31.3509,39081.3889
2017-01-23 12:30:00,33.8,33.82,33.76,33.79,28243.615653132463,31.3509,31.3695,31.3138,31.3416,28243.6157
2017-01-23 12:40:00,33.8,33.82,33.74,33.74,23233.510931471614,31.3509,31.3695,31.2953,31.2953,23233.5109
2017-01-23 12:50:00,33.75,33.84,33.75,33.79,22000.734888848063,31.3045,31.388,31.3045,31.3416,22000.7349
2017-01-23 13:00:00,33.81,33.97,33.8,33.95,42564.76207973544,31.3602,31.5086,31.3509,31.4901,42564.7621
2017-01-23 13:10:00,33.95,33.95,33.88,33.88,17471.982362667644,31.4901,31.4901,31.4251,31.4251,17471.9824
2017-01-23 13:20:00,33.88,33.9,33.78,33.82,34063.93532978137,31.4251,31.4437,31.3324,31.3695,34063.9353
2017-01-23 13:30:00,33.81,33.93,33.81,33.93,36652.58129707882,31.3602,31.4715,31.3602,31.4715,36652.5813
2017-01-23 13:40:00,33.94,33.94,33.83,33.84,22182.61987874334,31.4808,31.4808,31.3788,31.388,22182.6199
2017-01-23 13:50:00,33.83,33.84,33.77,33.8,32441.6681976851,31.3788,31.388,31.3231,31.3509,32441.6682
2017-01-23 14:00:00,33.8,34.02,33.8,33.99,116470.69630718352,31.3509,31.555,31.3509,31.5272,116470.6963
2017-01-23 14:10:00,33.98,34.0,33.96,33.99,60716.51662686018,31.5179,31.5364,31.4993,31.5272,60716.5166
2017-01-23 14:20:00,34.0,34.06,33.99,34.01,60490.5383060812,31.5364,31.5921,31.5272,31.5457,60490.5383
2017-01-23 14:30:00,34.01,34.12,34.0,34.09,146038.94910894727,31.5457,31.6477,31.5364,31.6199,146038.9491
2017-01-23 14:40:00,34.09,34.14,34.05,34.11,113913.28311592872,31.6199,31.6663,31.5828,31.6385,113913.2831
2017-01-23 14:50:00,34.11,34.14,34.09,34.12,106450.48686386184,31.6385,31.6663,31.6199,31.6477,106450.4869
2017-01-23 15:00:00,34.12,34.13,34.08,34.11,34269.704207238654,31.6477,31.657,31.6106,31.6385,34269.7042
2017-01-23 15:10:00,34.1,34.13,34.05,34.05,51392.61436707698,31.6292,31.657,31.5828,31.5828,51392.6144
2017-01-23 15:20:00,34.05,34.07,34.0,34.06,69066.6911629616,31.5828,31.6014,31.5364,31.5921,69066.6912
2017-01-23 15:30:00,34.06,34.08,34.04,34.08,63562.37369097924,31.5921,31.6106,31.5735,31.6106,63562.3737
2017-01-23 15:40:00,34.07,34.08,34.01,34.01,147167.003490722,31.6014,31.6106,31.5457,31.5457,147167.0035
2017-01-23 15:50:00,34.01,34.02,33.97,33.98,283966.5625574132,31.5457,31.555,31.5086,31.5179,283966.5626
2017-01-24 09:30:00,34.2,34.42,34.15,34.32,48539.40841447731,31.7219,31.926,31.6756,31.8332,48539.4084
2017-01-24 09:40:00,34.3,34.5,34.3,34.42,147558.3318023149,31.8147,32.0002,31.8147,31.926,147558.3318
2017-01-24 09:50:00,34.39,34.41,34.21,34.21,221804.1521219916,31.8982,31.9167,31.7312,31.7312,221804.1521
2017-01-24 10:00:00,34.23,34.48,34.23,34.41,62750.32151387102,31.7498,31.9817,31.7498,31.9167,62750.3215
2017-01-24 10:10:00,34.41,34.42,34.33,34.39,26610.325188315262,31.9167,31.926,31.8425,31.8982,26610.3252
2017-01-24 10:20:00,34.39,34.53,34.39,34.49,57951.497336027925,31.8982,32.028,31.8982,31.9909,57951.4973
2017-01-24 10:30:00,34.48,34.49,34.42,34.46,18745.1772919346,31.9817,31.9909,31.926,31.9631,18745.1773
2017-01-24 10:40:00,34.42,34.48,34.36,34.38,29856.69667462796,31.926,31.9817,31.8703,31.8889,29856.6967
2017-01-24 10:50:00,34.38,34.49,34.35,34.46,55210.36193275767,31.8889,31.9909,31.8611,31.9631,55210.3619
2017-01-24 11:00:00,34.47,34.55,34.44,34.47,62257.94598566966,31.9724,32.0466,31.9446,31.9724,62257.946
2017-01-24 11:10:00,34.47,34.48,34.42,34.47,27367.26070181885,31.9724,31.9817,31.926,31.9724,27367.2607
2017-01-24 11:20:00,34.48,34.56,34.48,34.51,47951.497336027925,31.9817,32.0559,31.9817,32.0095,47951.4973
2017-01-24 11:30:00,34.51,34.55,34.49,34.52,14411.170310490535,32.0095,32.0466,31.9909,32.0188,14411.1703
2017-01-24 11:40:00,34.52,34.52,34.48,34.5,15373.874701451405,32.0188,32.0188,31.9817,32.0002,15373.8747
2017-01-24 11:50:00,34.5,34.7,34.5,34.65,238188.4989895278,32.0002,32.1857,32.0002,32.1393,238188.499
2017-01-24 12:00:00,34.64,34.67,34.63,34.63,51047.216608487965,32.1301,32.1579,32.1208,32.1208,51047.2166
2017-01-24 12:10:00,34.63,34.8,34.63,34.79,30327.025537387468,32.1208,32.2785,32.1208,32.2692,30327.0255
2017-01-24 12:20:00,34.79,34.85,34.78,34.8,60630.16718721293,32.2692,32.3248,32.2599,32.2785,60630.1672
2017-01-24 12:30:00,34.8,34.82,34.78,34.82,27833.91512033805,32.2785,32.297,32.2599,32.297,27833.9151
2017-01-24 12:40:00,34.82,34.86,34.8,34.85,32889.95039500276,32.297,32.3341,32.2785,32.3248,32889.9504
2017-01-24 12:50:00,34.87,34.87,34.82,34.85,22379.202645599853,32.3434,32.3434,32.297,32.3248,22379.2026
2017-01-24 13:00:00,34.84,34.86,34.83,34.84,26024.25133198604,32.3156,32.3341,32.3063,32.3156,26024.2513
2017-01-24 13:10:00,34.82,34.84,34.78,34.79,10115.744993569722,32.297,32.3156,32.2599,32.2692,10115.745
2017-01-24 13:20:00,34.79,34.84,34.75,34.81,19959.58111335661,32.2692,32.3156,32.2321,32.2877,19959.5811
2017-01-24 13:30:00,34.81,34.86,34.81,34.85,20970.053279441483,32.2877,32.3341,32.2877,32.3248,20970.0533
2017-01-24 13:40:00,34.86,34.88,34.83,34.87,19290.832261620428,32.3341,32.3527,32.3063,32.3434,19290.8323
2017-01-24 13:50:00,34.88,34.89,34.82,34.85,63011.20705493294,32.3527,32.3619,32.297,32.3248,63011.2071
2017-01-24 14:00:00,34.85,34.9,34.84,34.9,25188.31526731582,32.3248,32.3712,32.3156,32.3712,25188.3153
2017-01-24 14:10:00,34.88,34.92,34.85,34.91,21767.40767958846,32.3527,32.3898,32.3248,32.3805,21767.4077
2017-01-24 14:20:00,34.91,34.95,34.9,34.95,24776.777512401248,32.3805,32.4176,32.3712,32.4176,24776.7775
2017-01-24 14:30:00,34.95,34.99,34.95,34.98,30823.075509829137,32.4176,32.4547,32.4176,32.4454,30823.0755
2017-01-24 14:40:00,34.97,34.99,34.93,34.94,84089.65643946354,32.4361,32.4547,32.399,32.4083,84089.6564
2017-01-24 14:50:00,34.94,34.96,34.94,34.95,39590.29946720559,32.4083,32.4269,32.4083,32.4176,39590.2995
2017-01-24 15:00:00,34.95,34.97,34.94,34.97,40012.86055484108,32.4176,32.4361,32.4083,32.4361,40012.8606
2017-01-24 15:10:00,34.97,35.01,34.97,34.97,38425.50064302774,32.4361,32.4733,32.4361,32.4361,38425.5006
2017-01-24 15:20:00,34.96,34.98,34.91,34.95,99623.36946536836,32.4269,32.4454,32.3805,32.4176,99623.3695
2017-01-24 15:30:00,34.95,35.01,34.93,35.0,128827.85228734152,32.4176,32.4733,32.399,32.464,128827.8523
2017-01-24 15:40:00,35.01,35.02,34.99,35.02,105048.68638618408,32.4733,32.4825,32.4547,32.4825,105048.6864
2017-01-24 15:50:00,35.02,35.02,34.83,34.84,532458.2031967664,32.4825,32.4825,32.3063,32.3156,532458.2032
2017-01-25 09:30:00,34.95,34.95,34.8,34.9,46630.53463163696,32.4176,32.4176,32.2785,32.3712,46630.5346
2017-01-25 09:40:00,34.91,34.93,34.81,34.84,22886.275950762447,32.3805,32.399,32.2877,32.3156,22886.276
2017-01-25 09:50:00,34.85,34.93,34.84,34.93,53016.7187212934,32.3248,32.399,32.3156,32.399,53016.7187
2017-01-25 10:00:00,34.93,35.0,34.92,34.95,82151.38710270071,32.399,32.464,32.3898,32.4176,82151.3871
2017-01-25 10:10:00,34.94,35.02,34.94,35.01,36250.22965276502,32.4083,32.4825,32.4083,32.4733,36250.2297
2017-01-25 10:20:00,35.0,35.1,35.0,35.05,41666.36046297997,32.464,32.5567,32.464,32.5104,41666.3605
2017-01-25 10:30:00,35.05,35.1,34.99,35.04,53205.9525996693,32.5104,32.5567,32.4547,32.5011,53205.9526
2017-01-25 10:40:00,35.03,35.13,35.03,35.07,49814.44056586441,32.4918,32.5846,32.4918,32.5289,49814.4406
2017-01-25 10:50:00,35.07,35.15,35.07,35.13,19875.068895829507,32.5289,32.6031,32.5289,32.5846,19875.0689
2017-01-25 11:00:00,35.12,35.15,35.12,35.13,70510.7477494029,32.5753,32.6031,32.5753,32.5846,70510.7477
2017-01-25 11:10:00,35.13,35.15,35.1,35.13,42469.226529487416,32.5846,32.6031,32.5567,32.5846,42469.2265
2017-01-25 11:20:00,35.14,35.18,35.13,35.14,19367.99559066691,32.5938,32.6309,32.5846,32.5938,19367.9956
2017-01-25 11:30:00,35.15,35.17,35.13,35.16,9873.231673709352,32.6031,32.6217,32.5846,32.6124,9873.2317
2017-01-25 11:40:00,35.16,35.18,35.12,35.12,12283.667095351828,32.6124,32.6309,32.5753,32.5753,12283.6671
2017-01-25 11:50:00,35.1,35.13,35.08,35.1,16507.440749586625,32.5567,32.5846,32.5382,32.5567,16507.4407
2017-01-25 12:00:00,35.1,35.11,35.05,35.11,9783.207789821789,32.5567,32.566,32.5104,32.566,9783.2078
2017-01-25 12:10:00,35.1,35.11,35.02,35.04,18600.0367444424,32.5567,32.566,32.4825,32.5011,18600.0367
2017-01-25 12:20:00,35.03,35.09,35.03,35.05,12779.717067793496,32.4918,32.5475,32.4918,32.5104,12779.7171
2017-01-25 12:30:00,35.06,35.06,34.99,35.01,32605.18096637884,32.5196,32.5196,32.4547,32.4733,32605.181
2017-01-25 12:40:00,35.0,35.01,34.96,35.0,11190.519933860003,32.464,32.4733,32.4269,32.464,11190.5199
2017-01-25 12:50:00,35.01,35.04,34.99,35.03,19294.50670586074,32.4733,32.5011,32.4547,32.4918,19294.5067
2017-01-25 13:00:00,35.03,35.03,34.95,34.99,19555.392246922653,32.4918,32.4918,32.4176,32.4547,19555.3922
2017-01-25 13:10:00,34.99,34.99,34.96,34.98,11642.476575417968,32.4547,32.4547,32.4269,32.4454,11642.4766
2017-01-25 13:20:00,34.98,34.99,34.96,34.96,13415.395921366891,32.4454,32.4547,32.4269,32.4269,13415.3959
2017-01-25 13:30:00,34.97,34.99,34.94,34.99,14701.451405474922,32.4361,32.4547,32.4083,32.4547,14701.4514
2017-01-25 13:40:00,34.99,35.03,34.99,35.0,8267.499540694469,32.4547,32.4918,32.4547,32.464,8267.4995
2017-01-25 13:50:00,34.99,35.04,34.98,35.01,32978.13705677016,32.4547,32.5011,32.4454,32.4733,32978.1371
2017-01-25 14:00:00,35.01,35.01,34.98,35.0,19487.415028476946,32.4733,32.4733,32.4454,32.464,19487.415
2017-01-25 14:10:00,35.0,35.03,34.99,35.03,14214.587543634025,32.464,32.4918,32.4547,32.4918,14214.5875
2017-01-25 14:20:00,35.03,35.04,35.02,35.04,18684.5489619695,32.4918,32.5011,32.4825,32.5011,18684.549
2017-01-25 14:30:00,35.03,35.06,35.02,35.04,19467.205585155243,32.4918,32.5196,32.4825,32.5011,19467.2056
2017-01-25 14:40:00,35.03,35.04,35.02,35.03,11392.61436707698,32.4918,32.5011,32.4825,32.4918,11392.6144
2017-01-25 14:50:00,35.03,35.04,34.99,35.02,20034.90722028293,32.4918,32.5011,32.4547,32.4825,20034.9072
2017-01-25 15:00:00,35.01,35.01,34.93,34.93,33896.748116847324,32.4733,32.4733,32.399,32.399,33896.7481
2017-01-25 15:10:00,34.93,34.99,34.92,34.92,23648.72313062649,32.399,32.4547,32.3898,32.3898,23648.7231
2017-01-25 15:20:00,34.92,34.93,34.9,34.91,57047.584052912,32.3898,32.399,32.3712,32.3805,57047.5841
2017-01-25 15:30:00,34.91,34.91,34.85,34.86,65004.59305530039,32.3805,32.3805,32.3248,32.3341,65004.5931
2017-01-25 15:40:00,34.86,34.94,34.84,34.94,93775.49145691714,32.3341,32.4083,32.3156,32.4083,93775.4915
2017-01-25 15:50:00,34.94,34.95,34.89,34.91,172586.8087451773,32.4083,32.4176,32.3619,32.3805,172586.8087
2017-01-26 09:30:00,35.15,35.36,35.04,35.27,94249.49476391695,32.6031,32.7979,32.5011,32.7144,94249.4948
2017-01-26 09:40:00,35.28,35.31,35.23,35.31,124027.19088737828,32.7237,32.7515,32.6773,32.7515,124027.1909
2017-01-26 09:50:00,35.29,35.42,35.25,35.35,49143.85449200808,32.733,32.8535,32.6959,32.7886,49143.8545
2017-01-26 10:00:00,35.33,35.37,35.24,35.31,136538.67352562924,32.7701,32.8072,32.6866,32.7515,136538.6735
2017-01-26 10:10:00,35.32,35.35,35.3,35.33,44830.05695388572,32.7608,32.7886,32.7422,32.7701,44830.057
2017-01-26 10:20:00,35.33,35.43,35.31,35.4,92265.29487415028,32.7701,32.8628,32.7515,32.835,92265.2949
2017-01-26 10:30:00,35.4,35.45,35.34,35.38,83329.04648171963,32.835,32.8814,32.7793,32.8164,83329.0465
2017-01-26 10:40:00,35.38,35.45,35.38,35.44,87528.93624839243,32.8164,32.8814,32.8164,32.8721,87528.9362
2017-01-26 10:50:00,35.45,35.45,35.37,35.4,114699.61418335476,32.8814,32.8814,32.8072,32.835,114699.6142
2017-01-26 11:00:00,35.4,35.41,35.36,35.38,111611.24379937534,32.835,32.8443,32.7979,32.8164,111611.2438
2017-01-26 11:10:00,35.36,35.39,35.25,35.25,31989.71155612713,32.7979,32.8257,32.6959,32.6959,31989.7116
2017-01-26 11:20:00,35.24,35.35,35.23,35.35,30593.422744809846,32.6866,32.7886,32.6773,32.7886,30593.4227
2017-01-26 11:30:00,35.35,35.39,35.31,35.31,33566.04813521955,32.7886,32.8257,32.7515,32.7515,33566.0481
2017-01-26 11:40:00,35.32,35.35,35.31,35.34,92116.4798824178,32.7608,32.7886,32.7515,32.7793,92116.4799
2017-01-26 11:50:00,35.34,35.35,35.31,35.34,20900.23883887562,32.7793,32.7886,32.7515,32.7793,20900.2388
2017-01-26 12:00:00,35.33,35.4,35.3,35.4,70110.23332720925,32.7701,32.835,32.7422,32.835,70110.2333
2017-01-26 12:10:00,35.4,35.4,35.35,35.36,34357.89086900606,32.835,32.835,32.7886,32.7979,34357.8909
2017-01-26 12:20:00,35.35,35.35,35.31,35.31,24407.49586625023,32.7886,32.7886,32.7515,32.7515,24407.4959
2017-01-26 12:30:00,35.31,35.35,35.29,35.35,19373.507257027373,32.7515,32.7886,32.733,32.7886,19373.5073
2017-01-26 12:40:00,35.35,35.35,35.29,35.33,45425.31692081573,32.7886,32.7886,32.733,32.7701,45425.3169
2017-01-26 12:50:00,35.34,35.35,35.3,35.31,28813.154510380304,32.7793,32.7886,32.7422,32.7515,28813.1545
2017-01-26 13:00:00,35.31,35.38,35.3,35.36,22116.479882417785,32.7515,32.8164,32.7422,32.7979,22116.4799
2017-01-26 13:10:00,35.37,35.42,35.36,35.42,178225.24343193092,32.8072,32.8535,32.7979,32.8535,178225.2434
2017-01-26 13:20:00,35.42,35.5,35.42,35.49,31647.98824177843,32.8535,32.9277,32.8535,32.9185,31647.9882
2017-01-26 13:30:00,35.49,35.54,35.46,35.53,26002.204666544185,32.9185,32.9648,32.8906,32.9556,26002.2047
2017-01-26 13:40:00,35.53,35.55,35.5,35.5,22191.80598934411,32.9556,32.9741,32.9277,32.9277,22191.806
2017-01-26 13:50:00,35.5,35.52,35.48,35.5,24565.496968583506,32.9277,32.9463,32.9092,32.9277,24565.497
2017-01-26 14:00:00,35.5,35.52,35.43,35.52,101377.91659011574,32.9277,32.9463,32.8628,32.9463,101377.9166
2017-01-26 14:10:00,35.52,35.56,35.46,35.49,52353.481535917694,32.9463,32.9834,32.8906,32.9185,52353.4815
2017-01-26 14:20:00,35.48,35.53,35.48,35.5,53426.41925408781,32.9092,32.9556,32.9092,32.9277,53426.4193
2017-01-26 14:30:00,35.51,35.53,35.49,35.53,88774.57284585707,32.937,32.9556,32.9185,32.9556,88774.5728
2017-01-26 14:40:00,35.53,35.59,35.53,35.58,114789.63806724233,32.9556,33.0112,32.9556,33.002,114789.6381
2017-01-26 14:50:00,35.57,35.68,35.55,35.65,134357.89086900605,32.9927,33.0947,32.9741,33.0669,134357.8909
2017-01-26 15:00:00,35.65,35.65,35.55,35.56,91249.31104170492,33.0669,33.0669,32.9741,32.9834,91249.311
2017-01-26 15:10:00,35.57,35.62,35.56,35.56,71218.07826566232,32.9927,33.0391,32.9834,32.9834,71218.0783
2017-01-26 15:20:00,35.56,35.64,35.55,35.64,143033.25372037478,32.9834,33.0576,32.9741,33.0576,143033.2537
2017-01-26 15:30:00,35.63,35.66,35.57,35.58,145293.0369281646,33.0483,33.0762,32.9927,33.002,145293.0369
2017-01-26 15:40:00,35.58,35.59,35.53,35.55,196230.0202094433,33.002,33.0112,32.9556,32.9741,196230.0202
2017-01-26 15:50:00,35.54,35.6,35.52,35.54,380538.3060812052,32.9648,33.0205,32.9463,32.9648,380538.3061
2017-01-27 09:30:00,35.24,35.64,35.11,35.16,193885.7247841264,32.6866,33.0576,32.566,32.6124,193885.7248
2017-01-27 09:40:00,35.17,35.44,35.17,35.43,59948.55778063568,32.6217,32.8721,32.6217,32.8628,59948.5578
2017-01-27 09:50:00,35.41,35.52,35.41,35.45,72129.34043725886,32.8443,32.9463,32.8443,32.8814,72129.3404
2017-01-27 10:00:00,35.47,35.48,35.36,35.36,160733.05162594156,32.8999,32.9092,32.7979,32.7979,160733.0516
2017-01-27 10:10:00,35.36,35.42,35.18,35.18,136816.09406577254,32.7979,32.8535,32.6309,32.6309,136816.0941
2017-01-27 10:20:00,35.18,35.24,35.15,35.15,84973.36027925776,32.6309,32.6866,32.6031,32.6031,84973.3603
2017-01-27 10:30:00,35.17,35.22,35.13,35.19,102540.87819217343,32.6217,32.668,32.5846,32.6402,102540.8782
2017-01-27 10:40:00,35.19,35.25,35.18,35.22,42267.13209627044,32.6402,32.6959,32.6309,32.668,42267.1321
2017-01-27 10:50:00,35.22,35.23,35.16,35.19,25111.151938269337,32.668,32.6773,32.6124,32.6402,25111.1519
2017-01-27 11:00:00,35.19,35.3,35.19,35.24,62640.08818666176,32.6402,32.7422,32.6402,32.6866,62640.0882
2017-01-27 11:10:00,35.24,35.28,35.23,35.28,33788.35201175822,32.6866,32.7237,32.6773,32.7237,33788.352
2017-01-27 11:20:00,35.29,35.3,35.26,35.29,50169.0244350542,32.733,32.7422,32.7051,32.733,50169.0244
2017-01-27 11:30:00,35.29,35.31,35.1,35.13,87900.0551166636,32.733,32.7515,32.5567,32.5846,87900.0551
2017-01-27 11:40:00,35.14,35.15,35.08,35.1,66663.60462979974,32.5938,32.6031,32.5382,32.5567,66663.6046
2017-01-27 11:50:00,35.1,35.13,35.09,35.11,43463.163696490905,32.5567,32.5846,32.5475,32.566,43463.1637
2017-01-27 12:00:00,35.11,35.15,35.1,35.1,36297.99742788903,32.566,32.6031,32.5567,32.5567,36297.9974
2017-01-27 12:10:00,35.11,35.2,35.1,35.18,65120.33804887011,32.566,32.6495,32.5567,32.6309,65120.338
2017-01-27 12:20:00,35.18,35.2,35.17,35.18,60821.23828770898,32.6309,32.6495,32.6217,32.6309,60821.2383
2017-01-27 12:30:00,35.15,35.15,35.03,35.04,15664.155796435787,32.6031,32.6031,32.4918,32.5011,15664.1558
2017-01-27 12:40:00,35.03,35.03,34.93,34.93,19851.185008267497,32.4918,32.4918,32.399,32.399,19851.185
2017-01-27 12:50:00,34.94,35.01,34.94,34.95,26125.298548594525,32.4083,32.4733,32.4083,32.4176,26125.2985
2017-01-27 13:00:00,34.96,34.99,34.94,34.94,24376.263090207605,32.4269,32.4547,32.4083,32.4083,24376.2631
2017-01-27 13:10:00,34.97,35.0,34.93,34.94,32467.38930736726,32.4361,32.464,32.399,32.4083,32467.3893
2017-01-27 13:20:00,34.94,35.06,34.93,35.06,81815.17545471247,32.4083,32.5196,32.399,32.5196,81815.1755
2017-01-27 13:30:00,35.06,35.1,35.0,35.02,21717.802682344296,32.5196,32.5567,32.464,32.4825,21717.8027
2017-01-27 13:40:00,35.03,35.07,35.03,35.03,33411.721477126586,32.4918,32.5289,32.4918,32.4918,33411.7215
2017-01-27 13:50:00,35.03,35.03,34.98,34.99,23847.14311960316,32.4918,32.4918,32.4454,32.4547,23847.1431
2017-01-27 14:00:00,35.0,35.04,34.99,35.04,26338.416314532427,32.464,32.5011,32.4547,32.5011,26338.4163
2017-01-27 14:10:00,35.04,35.05,35.01,35.01,22279.99265111152,32.5011,32.5104,32.4733,32.4733,22279.9927
2017-01-27 14:20:00,35.0,35.05,35.0,35.02,17929.450670586073,32.464,32.5104,32.464,32.4825,17929.4507
2017-01-27 14:30:00,35.02,35.04,34.94,34.94,130857.98273011208,32.4825,32.5011,32.4083,32.4083,130857.9827
2017-01-27 14:40:00,34.94,35.01,34.92,35.01,63812.23589932023,32.4083,32.4733,32.3898,32.4733,63812.2359
2017-01-27 14:50:00,35.01,35.07,35.0,35.05,29779.53334558148,32.4733,32.5289,32.464,32.5104,29779.5333
2017-01-27 15:00:00,35.03,35.06,35.0,35.0,139340.43725886458,32.4918,32.5196,32.464,32.464,139340.4373
2017-01-27 15:10:00,35.0,35.02,34.95,34.97,25585.15524526916,32.464,32.4825,32.4176,32.4361,25585.1552
2017-01-27 15:20:00,34.96,34.98,34.91,34.91,49266.948374058426,32.4269,32.4454,32.3805,32.3805,49266.9484
2017-01-27 15:30:00,34.91,34.98,34.91,34.96,53227.99926511115,32.3805,32.4454,32.3805,32.4269,53227.9993
2017-01-27 15:40:00,34.96,34.98,34.9,34.92,101245.63659746465,32.4269,32.4454,32.3712,32.3898,101245.6366
2017-01-27 15:50:00,34.93,34.94,34.87,34.93,236779.34962336943,32.399,32.4083,32.3434,32.399,236779.3496
2017-01-30 09:30:00,34.59,34.78,34.16,34.16,49156.71504684916,32.0837,32.2599,31.6848,31.6848,49156.715
2017-01-30 09:40:00,34.19,34.25,33.96,34.0,61416.49825463899,31.7127,31.7683,31.4993,31.5364,61416.4983
2017-01-30 09:50:00,34.0,34.06,33.89,34.04,20251.699430461143,31.5364,31.5921,31.4344,31.5735,20251.6994
2017-01-30 10:00:00,34.03,34.07,33.83,33.87,58791.10784493845,31.5643,31.6014,31.3788,31.4159,58791.1078
2017-01-30 10:10:00,33.88,33.95,33.84,33.95,66106.92632739298,31.4251,31.4901,31.388,31.4901,66106.9263
2017-01-30 10:20:00,33.94,33.99,33.91,33.92,38340.98842550064,31.4808,31.5272,31.453,31.4622,38340.9884
2017-01-30 10:30:00,33.94,33.94,33.81,33.81,57787.98456733419,31.4808,31.4808,31.3602,31.3602,57787.9846
2017-01-30 10:40:00,33.77,33.8,33.63,33.66,67650.19290832261,31.3231,31.3509,31.1932,31.2211,67650.1929
2017-01-30 10:50:00,33.66,33.71,33.56,33.58,48519.19897115561,31.2211,31.2674,31.1283,31.1469,48519.199
2017-01-30 11:00:00,33.59,33.63,33.57,33.63,44130.075326106926,31.1561,31.1932,31.1376,31.1932,44130.0753
2017-01-30 11:10:00,33.63,33.69,33.62,33.65,39704.20723865515,31.1932,31.2489,31.184,31.2118,39704.2072
2017-01-30 11:20:00,33.64,33.65,33.51,33.53,38631.269520485024,31.2025,31.2118,31.0819,31.1005,38631.2695
2017-01-30 11:30:00,33.54,33.55,33.48,33.52,49961.41833547676,31.1098,31.119,31.0541,31.0912,49961.4183
2017-01-30 11:40:00,33.53,33.69,33.51,33.68,52605.18096637883,31.1005,31.2489,31.0819,31.2396,52605.181
2017-01-30 11:50:00,33.67,33.71,33.59,33.62,53013.04427705309,31.2303,31.2674,31.1561,31.184,53013.0443
2017-01-30 12:00:00,33.62,33.7,33.62,33.66,75239.75748668014,31.184,31.2582,31.184,31.2211,75239.7575
2017-01-30 12:10:00,33.68,33.69,33.52,33.61,71311.77659379019,31.2396,31.2489,31.0912,31.1747,71311.7766
2017-01-30 12:20:00,33.61,33.64,33.58,33.61,33251.88315267316,31.1747,31.2025,31.1469,31.1747,33251.8832
2017-01-30 12:30:00,33.59,33.59,33.53,33.55,27449.935697225792,31.1561,31.1561,31.1005,31.119,27449.9357
2017-01-30 12:40:00,33.56,33.58,33.53,33.58,27492.191805989343,31.1283,31.1469,31.1005,31.1469,27492.1918
2017-01-30 12:50:00,33.57,33.59,33.55,33.57,37646.51846408231,31.1376,31.1561,31.119,31.1376,37646.5185
2017-01-30 13:00:00,33.57,33.63,33.57,33.57,31879.47822891788,31.1376,31.1932,31.1376,31.1376,31879.4782
2017-01-30 13:10:00,33.57,33.58,33.54,33.56,31523.05713760793,31.1376,31.1469,31.1098,31.1283,31523.0571
2017-01-30 13:20:00,33.56,33.57,33.52,33.54,32226.713209627043,31.1283,31.1376,31.0912,31.1098,32226.7132
2017-01-30 13:30:00,33.54,33.57,33.5,33.56,39970.60444607753,31.1098,31.1376,31.0727,31.1283,39970.6044
2017-01-30 13:40:00,33.56,33.61,33.53,33.6,63856.329230203926,31.1283,31.1747,31.1005,31.1654,63856.3292
2017-01-30 13:50:00,33.6,33.6,33.53,33.55,98923.38783758956,31.1654,31.1654,31.1005,31.119,98923.3878
2017-01-30 14:00:00,33.56,33.67,33.56,33.65,47358.07459121808,31.1283,31.2303,31.1283,31.2118,47358.0746
2017-01-30 14:10:00,33.65,33.65,33.61,33.64,61238.28770898401,31.2118,31.2118,31.1747,31.2025,61238.2877
2017-01-30 14:20:00,33.64,33.64,33.57,33.61,39171.4128238104,31.2025,31.2025,31.1376,31.1747,39171.4128
2017-01-30 14:30:00,33.62,33.64,33.59,33.61,67231.30626492742,31.184,31.2025,31.1561,31.1747,67231.3063
2017-01-30 14:40:00,33.62,33.65,33.62,33.63,55458.3869189785,31.184,31.2118,31.184,31.1932,55458.3869
2017-01-30 14:50:00,33.63,33.68,33.63,33.67,51387.10270071652,31.1932,31.2396,31.1932,31.2303,51387.1027
2017-01-30 15:00:00,33.68,33.68,33.61,33.62,71451.40547492192,31.2396,31.2396,31.1747,31.184,71451.4055
2017-01-30 15:10:00,33.62,33.64,33.58,33.62,45155.24526915304,31.184,31.2025,31.1469,31.184,45155.2453
2017-01-30 15:20:00,33.62,33.64,33.6,33.63,78015.80011023332,31.184,31.2025,31.1654,31.1932,78015.8001
2017-01-30 15:30:00,33.63,33.68,33.63,33.67,99099.76116112438,31.1932,31.2396,31.1932,31.2303,99099.7612
2017-01-30 15:40:00,33.68,33.76,33.68,33.71,198269.3367628146,31.2396,31.3138,31.2396,31.2674,198269.3368
2017-01-30 15:50:00,33.72,33.72,33.65,33.7,433547.675914018,31.2767,31.2767,31.2118,31.2582,433547.6759
2017-01-31 09:30:00,33.56,33.89,33.27,33.31,56575.417968032336,31.1283,31.4344,30.8593,30.8964,56575.418
2017-01-31 09:40:00,33.27,33.31,33.08,33.09,85024.80249862208,30.8593,30.8964,30.6831,30.6924,85024.8025
2017-01-31 09:50:00,33.1,33.2,33.08,33.15,140304.9788719456,30.7016,30.7944,30.6831,30.748,140304.9789
2017-01-31 10:00:00,33.15,33.24,33.14,33.23,140374.7933125115,30.748,30.8315,30.7387,30.8222,140374.7933
2017-01-31 10:10:00,33.23,33.32,33.21,33.3,241177.6593790189,30.8222,30.9057,30.8037,30.8872,241177.6594
2017-01-31 10:20:00,33.31,33.37,33.15,33.16,166536.8363035091,30.8964,30.9521,30.748,30.7573,166536.8363
2017-01-31 10:30:00,33.16,33.27,33.16,33.21,135710.08634943963,30.7573,30.8593,30.7573,30.8037,135710.0863
2017-01-31 10:40:00,33.21,33.22,33.04,33.06,69085.06338416315,30.8037,30.813,30.646,30.6645,69085.0634
2017-01-31 10:50:00,33.04,33.07,32.99,33.06,48434.68675362851,30.646,30.6738,30.5996,30.6645,48434.6868
2017-01-31 11:00:00,33.08,33.15,33.03,33.09,99228.36670953518,30.6831,30.748,30.6367,30.6924,99228.3667
2017-01-31 11:10:00,33.09,33.14,33.04,33.08,47214.77126584604,30.6924,30.7387,30.646,30.6831,47214.7713
2017-01-31 11:20:00,33.08,33.08,33.02,33.04,47530.77347051258,30.6831,30.6831,30.6274,30.646,47530.7735
2017-01-31 11:30:00,33.05,33.08,33.01,33.03,93062.64927429726,30.6553,30.6831,30.6182,30.6367,93062.6493
2017-01-31 11:40:00,33.03,33.06,33.02,33.02,72623.55318758037,30.6367,30.6645,30.6274,30.6274,72623.5532
2017-01-31 11:50:00,33.02,33.08,33.0,33.01,96641.55796435788,30.6274,30.6831,30.6089,30.6182,96641.558
2017-01-31 12:00:00,33.0,33.05,32.96,33.04,50507.073305162594,30.6089,30.6553,30.5718,30.646,50507.0733
2017-01-31 12:10:00,33.04,33.04,33.01,33.02,44137.42421458754,30.646,30.646,30.6182,30.6274,44137.4242
2017-01-31 12:20:00,33.02,33.02,32.97,32.97,40957.192724600405,30.6274,30.6274,30.5811,30.5811,40957.1927
2017-01-31 12:30:00,32.97,32.99,32.97,32.97,52087.08432849532,30.5811,30.5996,30.5811,30.5811,52087.0843
2017-01-31 12:40:00,32.97,32.99,32.92,32.93,49000.55116663605,30.5811,30.5996,30.5347,30.544,49000.5512
2017-01-31 12:50:00,32.92,32.94,32.9,32.91,60975.56494580195,30.5347,30.5532,30.5161,30.5254,60975.5649
2017-01-31 13:00:00,32.91,32.95,32.91,32.92,57023.70016534999,30.5254,30.5625,30.5254,30.5347,57023.7002
2017-01-31 13:10:00,32.91,32.92,32.88,32.89,67141.28238103987,30.5254,30.5347,30.4976,30.5069,67141.2824
2017-01-31 13:20:00,32.88,32.91,32.87,32.88,60400.51442219364,30.4976,30.5254,30.4883,30.4976,60400.5144
2017-01-31 13:30:00,32.88,32.89,32.79,32.8,246103.25188315267,30.4976,30.5069,30.4141,30.4234,246103.2519
2017-01-31 13:40:00,32.81,32.89,32.8,32.87,204877.8247290097,30.4327,30.5069,30.4234,30.4883,204877.8247
2017-01-31 13:50:00,32.86,32.9,32.86,32.89,106059.15855226896,30.479,30.5161,30.479,30.5069,106059.1586
2017-01-31 14:00:00,32.89,32.91,32.83,32.85,244616.9391879478,30.5069,30.5254,30.4512,30.4698,244616.9392
2017-01-31 14:10:00,32.85,32.85,32.79,32.81,78170.12676832628,30.4698,30.4698,30.4141,30.4327,78170.1268
2017-01-31 14:20:00,32.81,32.84,32.79,32.82,97323.16737093516,30.4327,30.4605,30.4141,30.4419,97323.1674
2017-01-31 14:30:00,32.82,32.83,32.77,32.79,180595.25996693,30.4419,30.4512,30.3956,30.4141,180595.26
2017-01-31 14:40:00,32.79,32.89,32.78,32.89,152917.50872680507,30.4141,30.5069,30.4048,30.5069,152917.5087
2017-01-31 14:50:00,32.89,32.96,32.88,32.93,168083.77732867902,30.5069,30.5718,30.4976,30.544,168083.7773
2017-01-31 15:00:00,32.94,32.96,32.9,32.93,110957.1927246004,30.5532,30.5718,30.5161,30.544,110957.1927
2017-01-31 15:10:00,32.93,32.93,32.84,32.85,208748.8517361749,30.544,30.544,30.4605,30.4698,208748.8517
2017-01-31 15:20:00,32.85,32.86,32.79,32.82,172362.66764651847,30.4698,30.479,30.4141,30.4419,172362.6676
2017-01-31 15:30:00,32.82,32.91,32.82,32.9,204040.0514422193,30.4419,30.5254,30.4419,30.5161,204040.0514
2017-01-31 15:40:00,32.9,33.01,32.9,32.97,233400.69814440564,30.5161,30.6182,30.5161,30.5811,233400.6981
2017-01-31 15:50:00,32.97,33.02,32.92,33.0,486590.1157449936,30.5811,30.6274,30.5347,30.6089,486590.1157
2017-02-01 09:30:00,33.49,33.49,33.07,33.18,116432.1146426603,31.0634,31.0634,30.6738,30.7758,116432.1146
2017-02-01 09:40:00,33.18,33.26,33.15,33.19,173104.9053830608,30.7758,30.8501,30.748,30.7851,173104.9054
2017-02-01 09:50:00,33.19,33.19,33.04,33.18,145081.75638434687,30.7851,30.7851,30.646,30.7758,145081.7564
2017-02-01 10:00:00,33.18,33.19,33.02,33.02,135410.61914385448,30.7758,30.7851,30.6274,30.6274,135410.6191
2017-02-01 10:10:00,33.02,33.02,32.96,32.98,84688.59085063385,30.6274,30.6274,30.5718,30.5903,84688.5909
2017-02-01 10:20:00,32.99,33.0,32.94,32.97,89417.60058791107,30.5996,30.6089,30.5532,30.5811,89417.6006
2017-02-01 10:30:00,32.97,32.99,32.94,32.96,176257.57854124563,30.5811,30.5996,30.5532,30.5718,176257.5785
2017-02-01 10:40:00,32.96,33.07,32.96,33.03,177573.02957927613,30.5718,30.6738,30.5718,30.6367,177573.0296
2017-02-01 10:50:00,33.04,33.06,33.01,33.04,122608.85541061914,30.646,30.6645,30.6182,30.646,122608.8554
2017-02-01 11:00:00,33.04,33.1,33.03,33.09,167051.2584971523,30.646,30.7016,30.6367,30.6924,167051.2585
2017-02-01 11:10:00,33.09,33.1,33.06,33.07,108552.2689693184,30.6924,30.7016,30.6645,30.6738,108552.269
2017-02-01 11:20:00,33.07,33.09,33.03,33.04,62542.71541429358,30.6738,30.6924,30.6367,30.646,62542.7154
2017-02-01 11:30:00,33.04,33.07,33.01,33.01,115022.96527650191,30.646,30.6738,30.6182,30.6182,115022.9653
2017-02-01 11:40:00,33.01,33.06,32.96,32.98,104727.17251515709,30.6182,30.6645,30.5718,30.5903,104727.1725
2017-02-01 11:50:00,32.98,33.04,32.97,33.04,80327.02553738747,30.5903,30.646,30.5811,30.646,80327.0255
2017-02-01 12:00:00,33.04,33.1,33.03,33.09,81624.10435421643,30.646,30.7016,30.6367,30.6924,81624.1044
2017-02-01 12:10:00,33.09,33.1,33.07,33.08,55853.38967481168,30.6924,30.7016,30.6738,30.6831,55853.3897
2017-02-01 12:20:00,33.07,33.12,33.04,33.1,65065.22138526548,30.6738,30.7202,30.646,30.7016,65065.2214
2017-02-01 12:30:00,33.1,33.13,33.07,33.08,93852.65478596362,30.7016,30.7295,30.6738,30.6831,93852.6548
2017-02-01 12:40:00,33.09,33.1,33.05,33.07,121142.75215873598,30.6924,30.7016,30.6553,30.6738,121142.7522
2017-02-01 12:50:00,33.06,33.12,33.06,33.1,159887.92945067058,30.6645,30.7202,30.6645,30.7016,159887.9295
2017-02-01 13:00:00,33.1,33.12,33.02,33.09,169649.0905750505,30.7016,30.7202,30.6274,30.6924,169649.0906
2017-02-01 13:10:00,33.09,33.09,33.06,33.07,120543.81774756568,30.6924,30.6924,30.6645,30.6738,120543.8177
2017-02-01 13:20:00,33.07,33.07,33.02,33.03,154093.33088370383,30.6738,30.6738,30.6274,30.6367,154093.3309
2017-02-01 13:30:00,33.03,33.06,33.01,33.06,116961.23461326474,30.6367,30.6645,30.6182,30.6645,116961.2346
2017-02-01 13:40:00,33.06,33.11,33.06,33.09,86891.42017269888,30.6645,30.7109,30.6645,30.6924,86891.4202
2017-02-01 13:50:00,33.09,33.09,33.03,33.07,124512.21752709904,30.6924,30.6924,30.6367,30.6738,124512.2175
2017-02-01 14:00:00,33.07,33.1,33.06,33.07,159369.83281278706,30.6738,30.7016,30.6645,30.6738,159369.8328
2017-02-01 14:10:00,33.08,33.18,33.07,33.16,402031.9676648907,30.6831,30.7758,30.6738,30.7573,402031.9677
2017-02-01 14:20:00,33.16,33.33,33.13,33.31,213130.62649274297,30.7573,30.915,30.7295,30.8964,213130.6265
2017-02-01 14:30:00,33.32,33.35,33.22,33.22,123858.16645232408,30.9057,30.9335,30.813,30.813,123858.1665
2017-02-01 14:40:00,33.22,33.23,33.15,33.22,250227.8155428992,30.813,30.8222,30.748,30.813,250227.8155
2017-02-01 14:50:00,33.22,33.23,33.15,33.18,129252.25059709718,30.813,30.8222,30.748,30.7758,129252.2506
2017-02-01 15:00:00,33.18,33.18,33.09,33.13,236749.95406944692,30.7758,30.7758,30.6924,30.7295,236749.9541
2017-02-01 15:10:00,33.13,33.13,33.05,33.06,144205.40143303326,30.7295,30.7295,30.6553,30.6645,144205.4014
2017-02-01 15:20:00,33.06,33.1,33.06,33.1,168763.54951313612,30.6645,30.7016,30.6645,30.7016,168763.5495
2017-02-01 15:30:00,33.11,33.11,33.02,33.08,240395.0027558332,30.7109,30.7109,30.6274,30.6831,240395.0028
2017-02-01 15:40:00,33.08,33.11,33.02,33.03,393042.4398309756,30.6831,30.7109,30.6274,30.6367,393042.4398
2017-02-01 15:50:00,33.04,33.12,32.94,33.08,653209.6270439096,30.646,30.7202,30.5532,30.6831,653209.627
2017-02-02 09:30:00,34.0,34.84,33.85,33.87,829955.9066691162,31.5364,32.3156,31.3973,31.4159,829955.9067
2017-02-02 09:40:00,33.9,34.01,33.3,33.32,267773.2867903729,31.4437,31.5457,30.8872,30.9057,267773.2868
2017-02-02 09:50:00,33.3,33.68,33.24,33.51,443046.11427521583,30.8872,31.2396,30.8315,31.0819,443046.1143
2017-02-02 10:00:00,33.5,33.72,33.48,33.54,379639.9044644497,31.0727,31.2767,31.0541,31.1098,379639.9045
2017-02-02 10:10:00,33.54,33.58,33.38,33.4,203972.07422377364,31.1098,31.1469,30.9614,30.9799,203972.0742
2017-02-02 10:20:00,33.4,33.45,33.18,33.43,174925.59250413373,30.9799,31.0263,30.7758,31.0077,174925.5925
2017-02-02 10:30:00,33.45,33.78,33.44,33.77,182570.2737460959,31.0263,31.3324,31.017,31.3231,182570.2737
2017-02-02 10:40:00,33.79,34.48,33.79,34.44,575383.0608120521,31.3416,31.9817,31.3416,31.9446,575383.0608
2017-02-02 10:50:00,34.41,34.44,34.17,34.24,467181.7012676832,31.9167,31.9446,31.6941,31.759,467181.7013
2017-02-02 11:00:00,34.23,34.7,34.22,34.56,262768.69373507256,31.7498,32.1857,31.7405,32.0559,262768.6937
2017-02-02 11:10:00,34.54,34.72,34.41,34.7,560424.3983097556,32.0373,32.2043,31.9167,32.1857,560424.3983
2017-02-02 11:20:00,34.7,34.72,34.55,34.68,131824.36156531324,32.1857,32.2043,32.0466,32.1672,131824.3616
2017-02-02 11:30:00,34.67,34.84,34.66,34.79,137268.05070733052,32.1579,32.3156,32.1486,32.2692,137268.0507
2017-02-02 11:40:00,34.81,34.95,34.8,34.92,72226.71320962704,32.2877,32.4176,32.2785,32.3898,72226.7132
2017-02-02 11:50:00,34.92,35.03,34.91,34.94,224201.7269887929,32.3898,32.4918,32.3805,32.4083,224201.727
2017-02-02 12:00:00,34.95,34.96,34.75,34.76,75258.12970788169,32.4176,32.4269,32.2321,32.2414,75258.1297
2017-02-02 12:10:00,34.76,34.81,34.68,34.75,87969.86955722947,32.2414,32.2877,32.1672,32.2321,87969.8696
2017-02-02 12:20:00,34.75,34.82,34.73,34.8,57273.56237369098,32.2321,32.297,32.2135,32.2785,57273.5624
2017-02-02 12:30:00,34.81,34.88,34.77,34.86,65489.61969502112,32.2877,32.3527,32.2506,32.3341,65489.6197
2017-02-02 12:40:00,34.86,34.88,34.79,34.83,45416.13081021496,32.3341,32.3527,32.2692,32.3063,45416.1308
2017-02-02 12:50:00,34.84,34.86,34.72,34.73,54679.40474003307,32.3156,32.3341,32.2043,32.2135,54679.4047
2017-02-02 13:00:00,34.73,34.85,34.64,34.76,84655.52085247106,32.2135,32.3248,32.1301,32.2414,84655.5209
2017-02-02 13:10:00,34.76,34.9,34.76,34.84,41390.77714495682,32.2414,32.3712,32.2414,32.3156,41390.7771
2017-02-02 13:20:00,34.84,34.93,34.79,34.93,107510.56402719088,32.3156,32.399,32.2692,32.399,107510.564
2017-02-02 13:30:00,34.91,34.94,34.85,34.92,69663.78835201176,32.3805,32.4083,32.3248,32.3898,69663.7884
2017-02-02 13:40:00,34.93,34.97,34.84,34.87,82711.73984934778,32.399,32.4361,32.3156,32.3434,82711.7398
2017-02-02 13:50:00,34.87,34.99,34.87,34.95,39979.7905566783,32.3434,32.4547,32.3434,32.4176,39979.7906
2017-02-02 14:00:00,34.94,34.98,34.85,34.95,55875.43634025354,32.4083,32.4454,32.3248,32.4176,55875.4363
2017-02-02 14:10:00,34.94,34.96,34.84,34.85,50161.67554657358,32.4083,32.4269,32.3156,32.3248,50161.6755
2017-02-02 14:20:00,34.82,34.82,34.67,34.69,57029.21183171045,32.297,32.297,32.1579,32.1764,57029.2118
2017-02-02 14:30:00,34.69,34.73,34.47,34.51,85767.04023516443,32.1764,32.2135,31.9724,32.0095,85767.0402
2017-02-02 14:40:00,34.52,34.55,34.41,34.47,75958.11133566048,32.0188,32.0466,31.9167,31.9724,75958.1113
2017-02-02 14:50:00,34.48,34.52,34.42,34.52,57354.400146977765,31.9817,32.0188,31.926,32.0188,57354.4001
2017-02-02 15:00:00,34.52,34.55,34.43,34.46,101776.59379018925,32.0188,32.0466,31.9353,31.9631,101776.5938
2017-02-02 15:10:00,34.45,34.54,34.35,34.53,209178.76171229105,31.9538,32.0373,31.8611,32.028,209178.7617
2017-02-02 15:20:00,34.55,34.66,34.51,34.64,171513.87102700715,32.0466,32.1486,32.0095,32.1301,171513.871
2017-02-02 15:30:00,34.63,34.67,34.55,34.67,229355.13503582584,32.1208,32.1579,32.0466,32.1579,229355.135
2017-02-02 15:40:00,34.67,34.74,34.6,34.74,304833.73139812605,32.1579,32.2228,32.093,32.2228,304833.7314
2017-02-02 15:50:00,34.73,34.78,34.68,34.75,626972.2579459856,32.2135,32.2599,32.1672,32.2321,626972.2579
2017-02-03 09:30:00,34.39,34.73,34.39,34.73,106625.0229652765,31.8982,32.2135,31.8982,32.2135,106625.023
2017-02-03 09:40:00,34.72,34.83,34.65,34.79,78853.57339702369,32.2043,32.3063,32.1393,32.2692,78853.5734
2017-02-03 09:50:00,34.79,34.98,34.75,34.85,61015.98383244534,32.2692,32.4454,32.2321,32.3248,61015.9838
2017-02-03 10:00:00,34.85,35.03,34.76,35.03,70161.67554657358,32.3248,32.4918,32.2414,32.4918,70161.6755
2017-02-03 10:10:00,35.03,35.12,34.97,35.1,66362.30020209443,32.4918,32.5753,32.4361,32.5567,66362.3002
2017-02-03 10:20:00,35.08,35.21,35.05,35.12,79840.16167554657,32.5382,32.6588,32.5104,32.5753,79840.1617
2017-02-03 10:30:00,35.12,35.17,35.09,35.12,76222.6713209627,32.5753,32.6217,32.5475,32.5753,76222.6713
2017-02-03 10:40:00,35.13,35.24,35.09,35.13,72291.01598383245,32.5846,32.6866,32.5475,32.5846,72291.016
2017-02-03 10:50:00,35.14,35.15,34.98,35.1,75715.5980158001,32.5938,32.6031,32.4454,32.5567,75715.598
2017-02-03 11:00:00,35.1,35.15,35.04,35.05,93871.02700716516,32.5567,32.6031,32.5011,32.5104,93871.027
2017-02-03 11:10:00,35.05,35.27,35.03,35.25,146178.577990079,32.5104,32.7144,32.4918,32.6959,146178.578
2017-02-03 11:20:00,35.24,35.27,35.22,35.25,179375.34447914752,32.6866,32.7144,32.668,32.6959,179375.3445
2017-02-03 11:30:00,35.24,35.29,35.24,35.27,63141.64982546389,32.6866,32.733,32.6866,32.7144,63141.6498
2017-02-03 11:40:00,35.26,35.28,35.19,35.28,53702.00257211096,32.7051,32.7237,32.6402,32.7237,53702.0026
2017-02-03 11:50:00,35.28,35.31,35.27,35.31,43861.84089656439,32.7237,32.7515,32.7144,32.7515,43861.8409
2017-02-03 12:00:00,35.31,35.31,35.24,35.29,39876.90611794966,32.7515,32.7515,32.6866,32.733,39876.9061
2017-02-03 12:10:00,35.28,35.32,35.27,35.29,29871.3944515892,32.7237,32.7608,32.7144,32.733,29871.3945
2017-02-03 12:20:00,35.29,35.35,35.28,35.3,46066.50744074959,32.733,32.7886,32.7237,32.7422,46066.5074
2017-02-03 12:30:00,35.29,35.38,35.29,35.35,65140.54749219181,32.733,32.8164,32.733,32.7886,65140.5475
2017-02-03 12:40:00,35.34,35.4,35.34,35.38,56081.20521771082,32.7793,32.835,32.7793,32.8164,56081.2052
2017-02-03 12:50:00,35.37,35.39,35.34,35.35,49829.138342825645,32.8072,32.8257,32.7793,32.7886,49829.1383
2017-02-03 13:00:00,35.35,35.36,35.34,35.35,45124.012493110415,32.7886,32.7979,32.7793,32.7886,45124.0125
2017-02-03 13:10:00,35.35,35.52,35.35,35.51,78120.52177108212,32.7886,32.9463,32.7886,32.937,78120.5218
2017-02-03 13:20:00,35.51,35.52,35.43,35.44,57547.30846959397,32.937,32.9463,32.8628,32.8721,57547.3085
2017-02-03 13:30:00,35.44,35.46,35.39,35.46,354517.7291934595,32.8721,32.8906,32.8257,32.8906,354517.7292
2017-02-03 13:40:00,35.46,35.5,35.39,35.4,89573.7644681242,32.8906,32.9277,32.8257,32.835,89573.7645
2017-02-03 13:50:00,35.4,35.42,35.36,35.41,158081.94010655888,32.835,32.8535,32.7979,32.8443,158081.9401
2017-02-03 14:00:00,35.4,35.42,35.34,35.35,71210.7293771817,32.835,32.8535,32.7793,32.7886,71210.7294
2017-02-03 14:10:00,35.34,35.37,35.34,35.36,58919.71339334925,32.7793,32.8072,32.7793,32.7979,58919.7134
2017-02-03 14:20:00,35.36,35.4,35.36,35.4,65482.27080654051,32.7979,32.835,32.7979,32.835,65482.2708
2017-02-03 14:30:00,35.4,35.44,35.4,35.44,57354.400146977765,32.835,32.8721,32.835,32.8721,57354.4001
2017-02-03 14:40:00,35.44,35.44,35.4,35.43,59338.60003674444,32.8721,32.8721,32.835,32.8628,59338.6
2017-02-03 14:50:00,35.44,35.44,35.41,35.41,47782.47290097373,32.8721,32.8721,32.8443,32.8443,47782.4729
2017-02-03 15:00:00,35.41,35.48,35.41,35.47,134762.07973544,32.8443,32.9092,32.8443,32.8999,134762.0797
2017-02-03 15:10:00,35.47,35.5,35.45,35.47,141998.8976667279,32.8999,32.9277,32.8814,32.8999,141998.8977
2017-02-03 15:20:00,35.47,35.53,35.45,35.51,160913.0993937167,32.8999,32.9556,32.8814,32.937,160913.0994
2017-02-03 15:30:00,35.51,35.52,35.46,35.47,187264.3762630902,32.937,32.9463,32.8906,32.8999,187264.3763
2017-02-03 15:40:00,35.47,35.5,35.45,35.48,242939.55539224693,32.8999,32.9277,32.8814,32.9092,242939.5554
2017-02-03 15:50:00,35.48,35.49,35.41,35.42,531655.337130259,32.9092,32.9185,32.8443,32.8535,531655.3371
2017-02-06 09:30:00,35.37,36.01,35.1,35.91,132529.8548594525,32.8072,33.4008,32.5567,33.308,132529.8549
2017-02-06 09:40:00,35.87,35.89,35.42,35.42,110867.16884071284,33.2709,33.2895,32.8535,32.8535,110867.1688
2017-02-06 09:50:00,35.44,35.49,35.21,35.29,82309.38820503399,32.8721,32.9185,32.6588,32.733,82309.3882
2017-02-06 10:00:00,35.26,35.32,35.16,35.21,86527.65019290832,32.7051,32.7608,32.6124,32.6588,86527.6502
2017-02-06 10:10:00,35.22,35.22,35.13,35.17,45548.41080286606,32.668,32.668,32.5846,32.6217,45548.4108
2017-02-06 10:20:00,35.16,35.21,35.13,35.16,76619.51129891604,32.6124,32.6588,32.5846,32.6124,76619.5113
2017-02-06 10:30:00,35.16,35.17,34.99,35.01,75462.06136321882,32.6124,32.6217,32.4547,32.4733,75462.0614
2017-02-06 10:40:00,35.01,35.06,34.94,34.94,51976.85100128606,32.4733,32.5196,32.4083,32.4083,51976.851
2017-02-06 10:50:00,34.94,34.99,34.94,34.95,46285.13687304795,32.4083,32.4547,32.4083,32.4176,46285.1369
2017-02-06 11:00:00,34.94,35.01,34.89,35.01,148142.56843652396,32.4083,32.4733,32.3619,32.4733,148142.5684
2017-02-06 11:10:00,35.02,35.04,34.94,34.98,69461.69391879479,32.4825,32.5011,32.4083,32.4454,69461.6939
2017-02-06 11:20:00,34.98,35.05,34.97,35.05,56296.16020576887,32.4454,32.5104,32.4361,32.5104,56296.1602
2017-02-06 11:30:00,35.05,35.06,34.94,34.99,57883.520117582215,32.5104,32.5196,32.4083,32.4547,57883.5201
2017-02-06 11:40:00,34.98,35.0,34.93,34.95,32713.57707146794,32.4454,32.464,32.399,32.4176,32713.5771
2017-02-06 11:50:00,34.95,34.99,34.94,34.98,21427.52158735991,32.4176,32.4547,32.4083,32.4454,21427.5216
2017-02-06 12:00:00,34.97,34.98,34.93,34.96,26250.229652765018,32.4361,32.4454,32.399,32.4269,26250.2297
2017-02-06 12:10:00,34.97,34.98,34.94,34.95,22968.950946169392,32.4361,32.4454,32.4083,32.4176,22968.9509
2017-02-06 12:20:00,34.95,34.97,34.93,34.95,106748.11684732683,32.4176,32.4361,32.399,32.4176,106748.1168
2017-02-06 12:30:00,34.95,34.98,34.94,34.98,39342.27448098475,32.4176,32.4454,32.4083,32.4454,39342.2745
2017-02-06 12:40:00,34.97,34.98,34.86,34.86,35158.91971339335,32.4361,32.4454,32.3341,32.3341,35158.9197
2017-02-06 12:50:00,34.86,34.86,34.74,34.74,58607.38563292302,32.3341,32.3341,32.2228,32.2228,58607.3856
2017-02-06 13:00:00,34.76,34.81,34.76,34.8,30009.18611060077,32.2414,32.2877,32.2414,32.2785,30009.1861
2017-02-06 13:10:00,34.8,34.84,34.79,34.8,25756.016902443505,32.2785,32.3156,32.2692,32.2785,25756.0169
2017-02-06 13:20:00,34.8,34.81,34.77,34.78,19221.017821054564,32.2785,32.2877,32.2506,32.2599,19221.0178
2017-02-06 13:30:00,34.78,34.78,34.72,34.73,22867.9037295609,32.2599,32.2599,32.2043,32.2135,22867.9037
2017-02-06 13:40:00,34.74,34.74,34.7,34.73,44093.33088370384,32.2228,32.2228,32.1857,32.2135,44093.3309
2017-02-06 13:50:00,34.73,34.78,34.73,34.78,15304.06026088554,32.2135,32.2599,32.2135,32.2599,15304.0603
2017-02-06 14:00:00,34.77,34.77,34.7,34.73,20661.39996325556,32.2506,32.2506,32.1857,32.2135,20661.4
2017-02-06 14:10:00,34.74,34.78,34.72,34.73,25484.108028660663,32.2228,32.2599,32.2043,32.2135,25484.108
2017-02-06 14:20:00,34.74,34.82,34.69,34.82,61535.91769244902,32.2228,32.297,32.1764,32.297,61535.9177
2017-02-06 14:30:00,34.81,34.85,34.8,34.82,91486.31269520483,32.2877,32.3248,32.2785,32.297,91486.3127
2017-02-06 14:40:00,34.82,34.9,34.81,34.86,67911.07844938453,32.297,32.3712,32.2877,32.3341,67911.0784
2017-02-06 14:50:00,34.87,34.9,34.85,34.87,63005.69538857248,32.3434,32.3712,32.3248,32.3434,63005.6954
2017-02-06 15:00:00,34.87,34.88,34.84,34.84,64221.93643211464,32.3434,32.3527,32.3156,32.3156,64221.9364
2017-02-06 15:10:00,34.85,34.86,34.82,34.83,154063.93532978138,32.3248,32.3341,32.297,32.3063,154063.9353
2017-02-06 15:20:00,34.83,34.85,34.81,34.81,57291.93459489252,32.3063,32.3248,32.2877,32.2877,57291.9346
2017-02-06 15:30:00,34.81,34.82,34.71,34.76,100268.23442954251,32.2877,32.297,32.195,32.2414,100268.2344
2017-02-06 15:40:00,34.76,34.8,34.73,34.73,109397.39114458938,32.2414,32.2785,32.2135,32.2135,109397.3911
2017-02-06 15:50:00,34.73,34.86,34.73,34.85,446454.1613081021,32.2135,32.3341,32.2135,32.3248,446454.1613
2017-02-07 09:30:00,34.91,34.92,34.49,34.88,274960.49972441664,32.3805,32.3898,31.9909,32.3527,274960.4997
2017-02-07 09:40:00,34.87,34.9,34.7,34.75,53411.721477126586,32.3434,32.3712,32.1857,32.2321,53411.7215
2017-02-07 09:50:00,34.68,34.7,34.51,34.6,46048.13521954804,32.1672,32.1857,32.0095,32.093,46048.1352
2017-02-07 10:00:00,34.57,34.67,34.56,34.65,105596.17857799008,32.0651,32.1579,32.0559,32.1393,105596.1786
2017-02-07 10:10:00,34.64,34.67,34.62,34.66,88116.84732684182,32.1301,32.1579,32.1115,32.1486,88116.8473
2017-02-07 10:20:00,34.65,34.68,34.62,34.66,139856.69667462795,32.1393,32.1672,32.1115,32.1486,139856.6967
2017-02-07 10:30:00,34.65,34.68,34.64,34.66,96134.4846591953,32.1393,32.1672,32.1301,32.1486,96134.4847
2017-02-07 10:40:00,34.66,34.67,34.61,34.62,53347.41870292118,32.1486,32.1579,32.1022,32.1115,53347.4187
2017-02-07 10:50:00,34.61,34.61,34.55,34.58,55722.946904280725,32.1022,32.1022,32.0466,32.0744,55722.9469
2017-02-07 11:00:00,34.58,34.63,34.57,34.63,99606.83446628696,32.0744,32.1208,32.0651,32.1208,99606.8345
2017-02-07 11:10:00,34.63,34.63,34.59,34.62,72125.66599301856,32.1208,32.1208,32.0837,32.1115,72125.666
2017-02-07 11:20:00,34.62,34.63,34.56,34.56,62175.27099026272,32.1115,32.1208,32.0559,32.0559,62175.271
2017-02-07 11:30:00,34.56,34.6,34.51,34.56,84519.56641557964,32.0559,32.093,32.0095,32.0559,84519.5664
2017-02-07 11:40:00,34.55,34.55,34.39,34.44,58537.57119235715,32.0466,32.0466,31.8982,31.9446,58537.5712
2017-02-07 11:50:00,34.45,34.5,34.29,34.3,49430.46114275216,31.9538,32.0002,31.8054,31.8147,49430.4611
2017-02-07 12:00:00,34.31,34.33,34.21,34.22,30635.6788535734,31.824,31.8425,31.7312,31.7405,30635.6789
2017-02-07 12:10:00,34.23,34.25,34.11,34.11,31133.566048135217,31.7498,31.7683,31.6385,31.6385,31133.566
2017-02-07 12:20:00,34.12,34.12,33.98,34.01,35774.38912364505,31.6477,31.6477,31.5179,31.5457,35774.3891
2017-02-07 12:30:00,34.0,34.06,34.0,34.02,27104.53793863678,31.5364,31.5921,31.5364,31.555,27104.5379
2017-02-07 12:40:00,34.01,34.02,33.97,33.97,25774.389123645047,31.5457,31.555,31.5086,31.5086,25774.3891
2017-02-07 12:50:00,33.96,34.0,33.88,33.9,21109.68216057321,31.4993,31.5364,31.4251,31.4437,21109.6822
2017-02-07 13:00:00,33.89,33.92,33.87,33.87,40812.05217710821,31.4344,31.4622,31.4159,31.4159,40812.0522
2017-02-07 13:10:00,33.87,33.92,33.83,33.89,23753.44479147529,31.4159,31.4622,31.3788,31.4344,23753.4448
2017-02-07 13:20:00,33.89,34.02,33.89,34.02,27424.21458754364,31.4344,31.555,31.4344,31.555,27424.2146
2017-02-07 13:30:00,34.02,34.12,34.0,34.1,80380.30497887194,31.555,31.6477,31.5364,31.6292,80380.305
2017-02-07 13:40:00,34.09,34.09,33.94,33.95,62314.89987139445,31.6199,31.6199,31.4808,31.4901,62314.8999
2017-02-07 13:50:00,33.96,33.99,33.92,33.93,27091.6773837957,31.4993,31.5272,31.4622,31.4715,27091.6774
2017-02-07 14:00:00,33.93,33.97,33.92,33.92,31497.336027925776,31.4715,31.5086,31.4622,31.4622,31497.336
2017-02-07 14:10:00,33.92,33.94,33.9,33.92,36320.044093330886,31.4622,31.4808,31.4437,31.4622,36320.0441
2017-02-07 14:20:00,33.92,33.96,33.88,33.96,38743.34006981444,31.4622,31.4993,31.4251,31.4993,38743.3401
2017-02-07 14:30:00,33.96,34.01,33.95,33.97,66757.3029579276,31.4993,31.5457,31.4901,31.5086,66757.303
2017-02-07 14:40:00,33.97,34.06,33.97,34.06,43790.18923387837,31.5086,31.5921,31.5086,31.5921,43790.1892
2017-02-07 14:50:00,34.06,34.06,33.99,34.01,71072.93771817013,31.5921,31.5921,31.5272,31.5457,71072.9377
2017-02-07 15:00:00,34.01,34.07,34.0,34.05,43496.23369465368,31.5457,31.6014,31.5364,31.5828,43496.2337
2017-02-07 15:10:00,34.04,34.12,34.04,34.12,80020.2094433217,31.5735,31.6477,31.5735,31.6477,80020.2094
2017-02-07 15:20:00,34.11,34.14,34.07,34.08,93338.2325923204,31.6385,31.6663,31.6014,31.6106,93338.2326
2017-02-07 15:30:00,34.07,34.08,34.05,34.06,66777.5124012493,31.6014,31.6106,31.5828,31.5921,66777.5124
2017-02-07 15:40:00,34.06,34.11,33.97,33.98,108047.03288627596,31.5921,31.6385,31.5086,31.5179,108047.0329
2017-02-07 15:50:00,33.98,33.98,33.89,33.9,325564.94580194744,31.5179,31.5179,31.4344,31.4437,325564.9458
2017-02-08 09:30:00,33.61,33.83,33.46,33.5,54234.79698695572,31.1747,31.3788,31.0356,31.0727,54234.797
2017-02-08 09:40:00,33.49,33.56,33.33,33.4,33527.46647069631,31.0634,31.1283,30.915,30.9799,33527.4665
2017-02-08 09:50:00,33.4,33.4,33.2,33.21,55270.99026272277,30.9799,30.9799,30.7944,30.8037,55270.9903
2017-02-08 10:00:00,33.21,33.33,33.18,33.26,158895.82950578723,30.8037,30.915,30.7758,30.8501,158895.8295
2017-02-08 10:10:00,33.26,33.4,33.26,33.35,72008.08377732868,30.8501,30.9799,30.8501,30.9335,72008.0838
2017-02-08 10:20:00,33.35,33.39,33.31,33.33,73729.56090391328,30.9335,30.9706,30.8964,30.915,73729.5609
2017-02-08 10:30:00,33.32,33.42,33.2,33.39,101763.73323534816,30.9057,30.9985,30.7944,30.9706,101763.7332
2017-02-08 10:40:00,33.39,33.6,33.32,33.6,109031.78394267868,30.9706,31.1654,30.9057,31.1654,109031.7839
2017-02-08 10:50:00,33.58,33.68,33.53,33.65,65496.968583501744,31.1469,31.2396,31.1005,31.2118,65496.9686
2017-02-08 11:00:00,33.63,33.84,33.63,33.77,163933.49255925042,31.1932,31.388,31.1932,31.3231,163933.4926
2017-02-08 11:10:00,33.78,33.78,33.56,33.64,82528.01763733235,31.3324,31.3324,31.1283,31.2025,82528.0176
2017-02-08 11:20:00,33.65,33.72,33.63,33.65,43492.559250413375,31.2118,31.2767,31.1932,31.2118,43492.5593
2017-02-08 11:30:00,33.64,33.65,33.52,33.52,31043.542164247658,31.2025,31.2118,31.0912,31.0912,31043.5422
2017-02-08 11:40:00,33.55,33.56,33.46,33.46,22020.94433216976,31.119,31.1283,31.0356,31.0356,22020.9443
2017-02-08 11:50:00,33.44,33.59,33.44,33.57,41758.22156898769,31.017,31.1561,31.017,31.1376,41758.2216
2017-02-08 12:00:00,33.57,33.65,33.56,33.64,24512.217527099023,31.1376,31.2118,31.1283,31.2025,24512.2175
2017-02-08 12:10:00,33.63,33.65,33.62,33.63,25689.87690611795,31.1932,31.2118,31.184,31.1932,25689.8769
2017-02-08 12:20:00,33.63,33.64,33.56,33.57,20301.30442770531,31.1932,31.2025,31.1283,31.1376,20301.3044
2017-02-08 12:30:00,33.58,33.61,33.58,33.59,12305.71376079368,31.1469,31.1747,31.1469,31.1561,12305.7138
2017-02-08 12:40:00,33.59,33.64,33.56,33.62,27049.42127503215,31.1561,31.2025,31.1283,31.184,27049.4213
2017-02-08 12:50:00,33.61,33.64,33.57,33.59,53573.39702370016,31.1747,31.2025,31.1376,31.1561,53573.397
2017-02-08 13:00:00,33.59,33.67,33.59,33.64,19446.996141833548,31.1561,31.2303,31.1561,31.2025,19446.9961
2017-02-08 13:10:00,33.64,33.68,33.63,33.68,12180.782656623183,31.2025,31.2396,31.1932,31.2396,12180.7827
2017-02-08 13:20:00,33.68,33.69,33.64,33.66,14729.009737277236,31.2396,31.2489,31.2025,31.2211,14729.0097
2017-02-08 13:30:00,33.69,33.69,33.62,33.62,20567.701635127687,31.2489,31.2489,31.184,31.184,20567.7016
2017-02-08 13:40:00,33.61,33.63,33.57,33.61,33386.00036744442,31.1747,31.1932,31.1376,31.1747,33386.0004
2017-02-08 13:50:00,33.61,33.64,33.59,33.63,44778.614734521405,31.1747,31.2025,31.1561,31.1932,44778.6147
2017-02-08 14:00:00,33.62,33.7,33.62,33.69,36364.13742421458,31.184,31.2582,31.184,31.2489,36364.1374
2017-02-08 14:10:00,33.68,33.71,33.64,33.69,22125.66599301856,31.2396,31.2674,31.2025,31.2489,22125.666
2017-02-08 14:20:00,33.69,33.72,33.68,33.69,20124.931104170493,31.2489,31.2767,31.2396,31.2489,20124.9311
2017-02-08 14:30:00,33.7,33.75,33.69,33.72,64964.17416865699,31.2582,31.3045,31.2489,31.2767,64964.1742
2017-02-08 14:40:00,33.73,33.77,33.72,33.75,20448.28219731765,31.286,31.3231,31.2767,31.3045,20448.2822
2017-02-08 14:50:00,33.75,33.76,33.65,33.68,106156.53132463717,31.3045,31.3138,31.2118,31.2396,106156.5313
2017-02-08 15:00:00,33.69,33.69,33.62,33.64,47295.60903913283,31.2489,31.2489,31.184,31.2025,47295.609
2017-02-08 15:10:00,33.64,33.65,33.56,33.56,57738.37957009002,31.2025,31.2118,31.1283,31.1283,57738.3796
2017-02-08 15:20:00,33.58,33.63,33.56,33.59,142583.13430093697,31.1469,31.1932,31.1283,31.1561,142583.1343
2017-02-08 15:30:00,33.59,33.59,33.55,33.55,69254.08781921734,31.1561,31.1561,31.119,31.119,69254.0878
2017-02-08 15:40:00,33.56,33.57,33.48,33.53,165313.2463714863,31.1283,31.1376,31.0541,31.1005,165313.2464
2017-02-08 15:50:00,33.53,33.58,33.47,33.57,400044.0933308837,31.1005,31.1469,31.0448,31.1376,400044.0933
2017-02-09 09:30:00,34.13,34.43,33.94,34.08,150878.19217343375,31.657,31.9353,31.4808,31.6106,150878.1922
2017-02-09 09:40:00,34.07,34.08,33.62,33.69,120391.32831159286,31.6014,31.6106,31.184,31.2489,120391.3283
2017-02-09 09:50:00,33.69,33.71,33.5,33.66,149367.99559066692,31.2489,31.2674,31.0727,31.2211,149367.9956
2017-02-09 10:00:00,33.68,33.87,33.66,33.72,109413.92614367076,31.2396,31.4159,31.2211,31.2767,109413.9261
2017-02-09 10:10:00,33.7,33.82,33.7,33.8,54444.24030865332,31.2582,31.3695,31.2582,31.3509,54444.2403
2017-02-09 10:20:00,33.8,33.87,33.76,33.87,70909.4249494764,31.3509,31.4159,31.3138,31.4159,70909.4249
2017-02-09 10:30:00,33.86,33.94,33.83,33.92,255006.43027742053,31.4066,31.4808,31.3788,31.4622,255006.4303
2017-02-09 10:40:00,33.92,34.02,33.92,34.0,80369.28164615102,31.4622,31.555,31.4622,31.5364,80369.2816
2017-02-09 10:50:00,34.0,34.09,33.94,34.07,70141.46610325188,31.5364,31.6199,31.4808,31.6014,70141.4661
2017-02-09 11:00:00,34.06,34.07,33.93,33.93,40297.629983465,31.5921,31.6014,31.4715,31.4715,40297.63
2017-02-09 11:10:00,33.94,33.98,33.9,33.95,117786.14734521403,31.4808,31.5179,31.4437,31.4901,117786.1473
2017-02-09 11:20:00,33.93,33.98,33.9,33.91,56751.79129156715,31.4715,31.5179,31.4437,31.453,56751.7913
2017-02-09 11:30:00,33.9,34.0,33.9,34.0,43720.37479331251,31.4437,31.5364,31.4437,31.5364,43720.3748
2017-02-09 11:40:00,33.99,34.0,33.91,33.92,38333.639537020026,31.5272,31.5364,31.453,31.4622,38333.6395
2017-02-09 11:50:00,33.92,33.95,33.9,33.94,20350.90942494948,31.4622,31.4901,31.4437,31.4808,20350.9094
2017-02-09 12:00:00,33.94,33.94,33.89,33.94,17091.6773837957,31.4808,31.4808,31.4344,31.4808,17091.6774
2017-02-09 12:10:00,33.94,33.95,33.92,33.92,16968.58350174536,31.4808,31.4901,31.4622,31.4622,16968.5835
2017-02-09 12:20:00,33.93,33.96,33.93,33.95,34275.21587359912,31.4715,31.4993,31.4715,31.4901,34275.2159
2017-02-09 12:30:00,33.95,33.96,33.93,33.95,85171.78026823443,31.4901,31.4993,31.4715,31.4901,85171.7803
2017-02-09 12:40:00,33.95,33.96,33.93,33.96,68859.08506338416,31.4901,31.4993,31.4715,31.4993,68859.0851
2017-02-09 12:50:00,33.96,34.05,33.95,34.05,40846.95939739115,31.4993,31.5828,31.4901,31.5828,40846.9594
2017-02-09 13:00:00,34.05,34.15,34.05,34.12,37604.26235531876,31.5828,31.6756,31.5828,31.6477,37604.2624
2017-02-09 13:10:00,34.13,34.14,34.09,34.11,33240.85981995223,31.657,31.6663,31.6199,31.6385,33240.8598
2017-02-09 13:20:00,34.12,34.12,34.07,34.07,8267.499540694469,31.6477,31.6477,31.6014,31.6014,8267.4995
2017-02-09 13:30:00,34.07,34.14,34.06,34.14,196228.18298732315,31.6014,31.6663,31.5921,31.6663,196228.183
2017-02-09 13:40:00,34.17,34.32,34.15,34.32,74021.67922101782,31.6941,31.8332,31.6756,31.8332,74021.6792
2017-02-09 13:50:00,34.32,34.39,34.29,34.38,30758.772735623737,31.8332,31.8982,31.8054,31.8889,30758.7727
2017-02-09 14:00:00,34.38,34.42,34.36,34.39,41243.79937534448,31.8889,31.926,31.8703,31.8982,41243.7994
2017-02-09 14:10:00,34.39,34.55,34.39,34.55,111647.98824177842,31.8982,32.0466,31.8982,32.0466,111647.9882
2017-02-09 14:20:00,34.55,34.79,34.55,34.75,148961.9695021128,32.0466,32.2692,32.0466,32.2321,148961.9695
2017-02-09 14:30:00,34.75,34.75,34.67,34.74,33152.67315818482,32.2321,32.2321,32.1579,32.2228,33152.6732
2017-02-09 14:40:00,34.74,34.92,34.74,34.85,172930.36928164616,32.2228,32.3898,32.2228,32.3248,172930.3693
2017-02-09 14:50:00,34.86,34.88,34.72,34.72,23463.163696490905,32.3341,32.3527,32.2043,32.2043,23463.1637
2017-02-09 15:00:00,34.73,34.77,34.69,34.76,29465.36836303509,32.2135,32.2506,32.1764,32.2414,29465.3684
2017-02-09 15:10:00,34.77,34.78,34.7,34.74,54607.75307734705,32.2506,32.2599,32.1857,32.2228,54607.7531
2017-02-09 15:20:00,34.74,34.78,34.74,34.75,40652.21385265479,32.2228,32.2599,32.2228,32.2321,40652.2139
2017-02-09 15:30:00,34.75,34.75,34.61,34.63,79588.46224508542,32.2321,32.2321,32.1022,32.1208,79588.4622
2017-02-09 15:40:00,34.63,34.74,34.62,34.73,179864.04556310858,32.1208,32.2228,32.1115,32.2135,179864.0456
2017-02-09 15:50:00,34.72,34.76,34.68,34.7,370815.7266213485,32.2043,32.2414,32.1672,32.1857,370815.7266
2017-02-10 09:30:00,34.74,34.94,34.48,34.87,70611.7949660114,32.2228,32.4083,31.9817,32.3434,70611.795
2017-02-10 09:40:00,34.92,35.31,34.88,35.27,93356.60481352196,32.3898,32.7515,32.3527,32.7144,93356.6048
2017-02-10 09:50:00,35.27,35.36,35.21,35.33,98453.05897483006,32.7144,32.7979,32.6588,32.7701,98453.059
2017-02-10 10:00:00,35.32,35.34,35.18,35.23,188370.38397942312,32.7608,32.7793,32.6309,32.6773,188370.384
2017-02-10 10:10:00,35.22,35.42,35.22,35.36,208210.54565496967,32.668,32.8535,32.668,32.7979,208210.5457
2017-02-10 10:20:00,35.37,35.37,35.19,35.25,103939.00422561089,32.8072,32.8072,32.6402,32.6959,103939.0042
2017-02-10 10:30:00,35.27,35.27,35.18,35.22,95943.41355869923,32.7144,32.7144,32.6309,32.668,95943.4136
2017-02-10 10:40:00,35.22,35.24,35.19,35.22,91912.54822708064,32.668,32.6866,32.6402,32.668,91912.5482
2017-02-10 10:50:00,35.23,35.41,35.22,35.38,155574.1319125482,32.6773,32.8443,32.668,32.8164,155574.1319
2017-02-10 11:00:00,35.39,35.48,35.32,35.46,271963.9904464449,32.8257,32.9092,32.7608,32.8906,271963.9904
2017-02-10 11:10:00,35.46,35.47,35.38,35.38,94752.89362483924,32.8906,32.8999,32.8164,32.8164,94752.8936
2017-02-10 11:20:00,35.38,35.58,35.38,35.43,70240.67609774022,32.8164,33.002,32.8164,32.8628,70240.6761
2017-02-10 11:30:00,35.44,35.49,35.4,35.41,66165.71743523792,32.8721,32.9185,32.835,32.8443,66165.7174
2017-02-10 11:40:00,35.41,35.52,35.41,35.48,23354.7675914018,32.8443,32.9463,32.8443,32.9092,23354.7676
2017-02-10 11:50:00,35.48,35.49,35.46,35.47,55004.59305530039,32.9092,32.9185,32.8906,32.8999,55004.5931
2017-02-10 12:00:00,35.46,35.46,35.3,35.33,56764.65184640823,32.8906,32.8906,32.7422,32.7701,56764.6518
2017-02-10 12:10:00,35.34,35.36,35.32,35.35,30306.816094065773,32.7793,32.7979,32.7608,32.7886,30306.8161
2017-02-10 12:20:00,35.34,35.42,35.32,35.37,44824.54528752526,32.7793,32.8535,32.7608,32.8072,44824.5453
2017-02-10 12:30:00,35.38,35.41,35.37,35.37,35996.693000183725,32.8164,32.8443,32.8072,32.8072,35996.693
2017-02-10 12:40:00,35.37,35.38,35.36,35.37,30257.211096821604,32.8072,32.8164,32.7979,32.8072,30257.2111
2017-02-10 12:50:00,35.38,35.41,35.36,35.37,41247.47381958479,32.8164,32.8443,32.7979,32.8072,41247.4738
2017-02-10 13:00:00,35.37,35.44,35.37,35.38,38656.99063016719,32.8072,32.8721,32.8072,32.8164,38656.9906
2017-02-10 13:10:00,35.41,35.41,35.38,35.4,53352.93036928165,32.8443,32.8443,32.8164,32.835,53352.9304
2017-02-10 13:20:00,35.4,35.46,35.38,35.39,105028.47694286238,32.835,32.8906,32.8164,32.8257,105028.4769
2017-02-10 13:30:00,35.38,35.38,35.32,35.34,43869.18978504501,32.8164,32.8164,32.7608,32.7793,43869.1898
2017-02-10 13:40:00,35.34,35.36,35.33,35.35,36568.06907955172,32.7793,32.7979,32.7701,32.7886,36568.0691
2017-02-10 13:50:00,35.35,35.36,35.33,35.34,57051.2584971523,32.7886,32.7979,32.7701,32.7793,57051.2585
2017-02-10 14:00:00,35.35,35.35,35.12,35.12,33268.418151754544,32.7886,32.7886,32.5753,32.5753,33268.4182
2017-02-10 14:10:00,35.12,35.14,35.05,35.06,33595.44368914202,32.5753,32.5938,32.5104,32.5196,33595.4437
2017-02-10 14:20:00,35.07,35.11,35.04,35.04,22682.344295425315,32.5289,32.566,32.5011,32.5011,22682.3443
2017-02-10 14:30:00,35.03,35.05,34.99,35.04,26601.13907771449,32.4918,32.5104,32.4547,32.5011,26601.1391
2017-02-10 14:40:00,35.05,35.06,35.04,35.04,24326.65809296344,32.5104,32.5196,32.5011,32.5011,24326.6581
2017-02-10 14:50:00,35.05,35.05,34.99,35.0,30665.074407495864,32.5104,32.5104,32.4547,32.464,30665.0744
2017-02-10 15:00:00,35.01,35.13,35.01,35.06,33387.83758956458,32.4733,32.5846,32.4733,32.5196,33387.8376
2017-02-10 15:10:00,35.06,35.06,34.97,34.99,25511.66636046298,32.5196,32.5196,32.4361,32.4547,25511.6664
2017-02-10 15:20:00,34.99,35.02,34.98,34.99,41896.01322799926,32.4547,32.4825,32.4454,32.4547,41896.0132
2017-02-10 15:30:00,34.99,35.03,34.99,35.0,57920.2645599853,32.4547,32.4918,32.4547,32.464,57920.2646
2017-02-10 15:40:00,35.01,35.07,34.99,35.01,86601.1390777145,32.4733,32.5289,32.4547,32.4733,86601.1391
2017-02-10 15:50:00,35.01,35.04,34.98,35.03,208078.26566231856,32.4733,32.5011,32.4454,32.4918,208078.2657
2017-02-13 09:30:00,34.81,34.86,34.49,34.5,92006.24655520852,32.2877,32.3341,31.9909,32.0002,92006.2466
2017-02-13 09:40:00,34.54,34.64,34.44,34.47,59171.4128238104,32.0373,32.1301,31.9446,31.9724,59171.4128
2017-02-13 09:50:00,34.44,34.51,34.3,34.39,77672.23957376447,31.9446,32.0095,31.8147,31.8982,77672.2396
2017-02-13 10:00:00,34.37,34.55,34.36,34.55,36016.902443505416,31.8796,32.0466,31.8703,32.0466,36016.9024
2017-02-13 10:10:00,34.55,34.55,34.41,34.43,44898.03417233144,32.0466,32.0466,31.9167,31.9353,44898.0342
2017-02-13 10:20:00,34.43,34.48,34.39,34.46,44616.93918794782,31.9353,31.9817,31.8982,31.9631,44616.9392
2017-02-13 10:30:00,34.44,34.46,34.33,34.39,40420.72386551534,31.9446,31.9631,31.8425,31.8982,40420.7239
2017-02-13 10:40:00,34.4,34.44,34.31,34.41,34403.82142200992,31.9075,31.9446,31.824,31.9167,34403.8214
2017-02-13 10:50:00,34.41,34.41,34.36,34.37,24288.0764284402,31.9167,31.9167,31.8703,31.8796,24288.0764
2017-02-13 11:00:00,34.38,34.41,34.32,34.37,38160.94065772552,31.8889,31.9167,31.8332,31.8796,38160.9407
2017-02-13 11:10:00,34.37,34.41,34.33,34.39,23700.165349990813,31.8796,31.9167,31.8425,31.8982,23700.1653
2017-02-13 11:20:00,34.39,34.4,34.33,34.34,33064.48649641742,31.8982,31.9075,31.8425,31.8518,33064.4865
2017-02-13 11:30:00,34.35,34.35,34.25,34.28,34071.284218261986,31.8611,31.8611,31.7683,31.7961,34071.2842
2017-02-13 11:40:00,34.27,34.38,34.25,34.31,132452.691530406,31.7869,31.8889,31.7683,31.824,132452.6915
2017-02-13 11:50:00,34.3,34.3,34.15,34.15,67257.02737460959,31.8147,31.8147,31.6756,31.6756,67257.0274
2017-02-13 12:00:00,34.15,34.21,34.13,34.18,35052.3608304244,31.6756,31.7312,31.657,31.7034,35052.3608
2017-02-13 12:10:00,34.18,34.19,34.12,34.13,47113.72404923755,31.7034,31.7127,31.6477,31.657,47113.724
2017-02-13 12:20:00,34.13,34.17,34.06,34.14,124023.51644313797,31.657,31.6941,31.5921,31.6663,124023.5164
2017-02-13 12:30:00,34.14,34.14,34.05,34.05,46452.32408598199,31.6663,31.6663,31.5828,31.5828,46452.3241
2017-02-13 12:40:00,34.06,34.08,34.02,34.06,30725.70273746096,31.5921,31.6106,31.555,31.5921,30725.7027
2017-02-13 12:50:00,34.06,34.24,34.05,34.24,81458.75436340254,31.5921,31.759,31.5828,31.759,81458.7544
2017-02-13 13:00:00,34.23,34.25,34.16,34.16,33154.51038030498,31.7498,31.7683,31.6848,31.6848,33154.5104
2017-02-13 13:10:00,34.15,34.23,34.15,34.22,32153.22432482087,31.6756,31.7498,31.6756,31.7405,32153.2243
2017-02-13 13:20:00,34.22,34.24,34.15,34.18,102276.3182068712,31.7405,31.759,31.6756,31.7034,102276.3182
2017-02-13 13:30:00,34.18,34.27,34.17,34.26,64240.30865331618,31.7034,31.7869,31.6941,31.7776,64240.3087
2017-02-13 13:40:00,34.25,34.25,34.14,34.14,25445.526364137422,31.7683,31.7683,31.6663,31.6663,25445.5264
2017-02-13 13:50:00,34.14,34.19,34.12,34.14,30023.88388756201,31.6663,31.7127,31.6477,31.6663,30023.8839
2017-02-13 14:00:00,34.13,34.14,34.08,34.08,67266.21348521036,31.657,31.6663,31.6106,31.6106,67266.2135
2017-02-13 14:10:00,34.09,34.09,34.05,34.07,37407.67958846224,31.6199,31.6199,31.5828,31.6014,37407.6796
2017-02-13 14:20:00,34.07,34.09,34.06,34.08,35632.923020393166,31.6014,31.6199,31.5921,31.6106,35632.923
2017-02-13 14:30:00,34.08,34.09,34.06,34.07,32943.22983648723,31.6106,31.6199,31.5921,31.6014,32943.2298
2017-02-13 14:40:00,34.07,34.11,34.06,34.06,39825.46389858534,31.6014,31.6385,31.5921,31.5921,39825.4639
2017-02-13 14:50:00,34.06,34.08,34.05,34.08,28522.87341539592,31.5921,31.6106,31.5828,31.6106,28522.8734
2017-02-13 15:00:00,34.08,34.13,34.04,34.11,58993.20227815543,31.6106,31.657,31.5735,31.6385,58993.2023
2017-02-13 15:10:00,34.11,34.11,34.07,34.08,43347.41870292118,31.6385,31.6385,31.6014,31.6106,43347.4187
2017-02-13 15:20:00,34.08,34.12,34.07,34.12,52279.99265111152,31.6106,31.6477,31.6014,31.6477,52279.9927
2017-02-13 15:30:00,34.12,34.12,34.08,34.1,40216.79221017821,31.6477,31.6477,31.6106,31.6292,40216.7922
2017-02-13 15:40:00,34.1,34.11,34.06,34.08,74817.19639904464,31.6292,31.6385,31.5921,31.6106,74817.1964
2017-02-13 15:50:00,34.08,34.09,34.03,34.04,147407.67958846223,31.6106,31.6199,31.5643,31.5735,147407.6796
2017-02-14 09:30:00,33.95,34.11,33.87,34.07,74785.96362300201,31.4901,31.6385,31.4159,31.6014,74785.9636
2017-02-14 09:40:00,34.04,34.04,33.81,33.89,19593.973911445893,31.5735,31.5735,31.3602,31.4344,19593.9739
2017-02-14 09:50:00,33.91,33.98,33.87,33.89,24232.959764835567,31.453,31.5179,31.4159,31.4344,24232.9598
2017-02-14 10:00:00,33.89,33.9,33.8,33.8,18965.64394635312,31.4344,31.4437,31.3509,31.3509,18965.6439
2017-02-14 10:10:00,33.81,33.96,33.79,33.87,50560.35274664707,31.3602,31.4993,31.3416,31.4159,50560.3527
2017-02-14 10:20:00,33.88,33.98,33.88,33.98,15471.247473819583,31.4251,31.5179,31.4251,31.5179,15471.2475
2017-02-14 10:30:00,33.96,34.06,33.96,34.03,49441.48447547308,31.4993,31.5921,31.4993,31.5643,49441.4845
2017-02-14 10:40:00,34.04,34.07,34.01,34.05,48500.82674995407,31.5735,31.6014,31.5457,31.5828,48500.8267
2017-02-14 10:50:00,34.04,34.08,34.02,34.04,46073.856329230206,31.5735,31.6106,31.555,31.5735,46073.8563
2017-02-14 11:00:00,34.04,34.07,34.01,34.07,66011.39077714496,31.5735,31.6014,31.5457,31.6014,66011.3908
2017-02-14 11:10:00,34.07,34.13,34.05,34.09,40907.58772735624,31.6014,31.657,31.5828,31.6199,40907.5877
2017-02-14 11:20:00,34.08,34.11,34.05,34.1,39404.74003307,31.6106,31.6385,31.5828,31.6292,39404.74
2017-02-14 11:30:00,34.11,34.19,34.08,34.18,39750.13779165901,31.6385,31.7127,31.6106,31.7034,39750.1378
2017-02-14 11:40:00,34.19,34.21,34.15,34.19,28798.45673341907,31.7127,31.7312,31.6756,31.7127,28798.4567
2017-02-14 11:50:00,34.19,34.2,34.14,34.15,21188.68271173985,31.7127,31.7219,31.6663,31.6756,21188.6827
2017-02-14 12:00:00,34.14,34.16,34.12,34.14,18706.595627411352,31.6663,31.6848,31.6477,31.6663,18706.5956
2017-02-14 12:10:00,34.13,34.17,34.08,34.09,28230.75509829138,31.657,31.6941,31.6106,31.6199,28230.7551
2017-02-14 12:20:00,34.08,34.11,34.07,34.08,30020.20944332169,31.6106,31.6385,31.6014,31.6106,30020.2094
2017-02-14 12:30:00,34.09,34.11,34.07,34.09,37174.352379202646,31.6199,31.6385,31.6014,31.6199,37174.3524
2017-02-14 12:40:00,34.09,34.1,34.04,34.05,28993.20227815543,31.6199,31.6292,31.5735,31.5828,28993.2023
2017-02-14 12:50:00,34.05,34.06,34.02,34.06,38765.38673525629,31.5828,31.5921,31.555,31.5921,38765.3867
2017-02-14 13:00:00,34.06,34.23,34.06,34.23,61712.29101598383,31.5921,31.7498,31.5921,31.7498,61712.291
2017-02-14 13:10:00,34.23,34.26,34.19,34.23,21813.33823259232,31.7498,31.7776,31.7127,31.7498,21813.3382
2017-02-14 13:20:00,34.21,34.25,34.2,34.22,25914.01800477677,31.7312,31.7683,31.7219,31.7405,25914.018
2017-02-14 13:30:00,34.24,34.31,34.21,34.29,30797.35440014697,31.759,31.824,31.7312,31.8054,30797.3544
2017-02-14 13:40:00,34.3,34.32,34.28,34.29,15594.341355869925,31.8147,31.8332,31.7961,31.8054,15594.3414
2017-02-14 13:50:00,34.29,34.31,34.25,34.25,10134.117214771266,31.8054,31.824,31.7683,31.7683,10134.1172
2017-02-14 14:00:00,34.25,34.35,34.25,34.33,15921.366893257396,31.7683,31.8611,31.7683,31.8425,15921.3669
2017-02-14 14:10:00,34.34,34.35,34.3,34.32,16448.649641741686,31.8518,31.8611,31.8147,31.8332,16448.6496
2017-02-14 14:20:00,34.31,34.31,34.25,34.27,27672.239573764466,31.824,31.824,31.7683,31.7869,27672.2396
2017-02-14 14:30:00,34.27,34.29,34.23,34.25,19202.645599853025,31.7869,31.8054,31.7498,31.7683,19202.6456
2017-02-14 14:40:00,34.25,34.27,34.22,34.22,19660.11390777145,31.7683,31.7869,31.7405,31.7405,19660.1139
2017-02-14 14:50:00,34.23,34.26,34.21,34.24,29314.71614918244,31.7498,31.7776,31.7312,31.759,29314.7161
2017-02-14 15:00:00,34.24,34.29,34.22,34.28,24141.09865882785,31.759,31.8054,31.7405,31.7961,24141.0987
2017-02-14 15:10:00,34.27,34.33,34.27,34.29,28036.009553555024,31.7869,31.8425,31.7869,31.8054,28036.0096
2017-02-14 15:20:00,34.29,34.35,34.29,34.35,23073.672607018187,31.8054,31.8611,31.8054,31.8611,23073.6726
2017-02-14 15:30:00,34.35,34.39,34.33,34.39,45702.73746095903,31.8611,31.8982,31.8425,31.8982,45702.7375
2017-02-14 15:40:00,34.39,34.43,34.38,34.43,47075.14238471431,31.8982,31.9353,31.8889,31.9353,47075.1424
2017-02-14 15:50:00,34.43,34.43,34.39,34.4,164681.24196215323,31.9353,31.9353,31.8982,31.9075,164681.242
2017-02-15 09:30:00,34.37,34.68,34.32,34.57,53534.81535917692,31.8946,32.1822,31.8482,32.0802,53534.8154
2017-02-15 09:40:00,34.57,34.64,34.54,34.58,38381.40731214404,32.0802,32.1451,32.0523,32.0894,38381.4073
2017-02-15 09:50:00,34.6,34.71,34.55,34.67,36994.30461142752,32.108,32.2101,32.0616,32.173,36994.3046
2017-02-15 10:00:00,34.67,34.76,34.64,34.76,51365.05603527466,32.173,32.2565,32.1451,32.2565,51365.056
2017-02-15 10:10:00,34.78,34.8,34.67,34.69,34234.79698695572,32.275,32.2936,32.173,32.1915,34234.797
2017-02-15 10:20:00,34.7,34.7,34.59,34.61,29753.81223589932,32.2008,32.2008,32.0987,32.1173,29753.8122
2017-02-15 10:30:00,34.6,34.63,34.47,34.48,36020.57688774573,32.108,32.1358,31.9874,31.9966,36020.5769
2017-02-15 10:40:00,34.48,34.7,34.44,34.67,53547.675914018,31.9966,32.2008,31.9595,32.173,53547.6759
2017-02-15 10:50:00,34.69,34.73,34.63,34.66,80450.1194194378,32.1915,32.2286,32.1358,32.1637,80450.1194
2017-02-15 11:00:00,34.66,34.71,34.63,34.67,90885.54106191438,32.1637,32.2101,32.1358,32.173,90885.5411
2017-02-15 11:10:00,34.67,34.8,34.67,34.7,62471.063751607566,32.173,32.2936,32.173,32.2008,62471.0638
2017-02-15 11:20:00,34.7,34.73,34.64,34.69,63398.8609222855,32.2008,32.2286,32.1451,32.1915,63398.8609
2017-02-15 11:30:00,34.72,34.75,34.68,34.74,27262.53904097005,32.2194,32.2472,32.1822,32.2379,27262.539
2017-02-15 11:40:00,34.73,34.75,34.64,34.67,64464.449751975015,32.2286,32.2472,32.1451,32.173,64464.4498
2017-02-15 11:50:00,34.67,34.7,34.61,34.68,29915.4877824729,32.173,32.2008,32.1173,32.1822,29915.4878
2017-02-15 12:00:00,34.67,34.71,34.64,34.67,23744.25868087452,32.173,32.2101,32.1451,32.173,23744.2587
2017-02-15 12:10:00,34.67,34.68,34.61,34.66,20319.67664890685,32.173,32.1822,32.1173,32.1637,20319.6766
2017-02-15 12:20:00,34.67,34.72,34.64,34.64,27644.68124196216,32.173,32.2194,32.1451,32.1451,27644.6812
2017-02-15 12:30:00,34.65,34.7,34.64,34.69,21021.495498805805,32.1544,32.2008,32.1451,32.1915,21021.4955
2017-02-15 12:40:00,34.7,34.71,34.62,34.66,27495.86625022965,32.2008,32.2101,32.1266,32.1637,27495.8663
2017-02-15 12:50:00,34.66,34.7,34.63,34.63,27236.817931287893,32.1637,32.2008,32.1358,32.1358,27236.8179
2017-02-15 13:00:00,34.64,34.69,34.63,34.69,30846.959397391143,32.1451,32.1915,32.1358,32.1915,30846.9594
2017-02-15 13:10:00,34.68,34.74,34.68,34.74,30196.58276685651,32.1822,32.2379,32.1822,32.2379,30196.5828
2017-02-15 13:20:00,34.75,34.8,34.72,34.73,14510.380304978871,32.2472,32.2936,32.2194,32.2286,14510.3803
2017-02-15 13:30:00,34.73,34.81,34.73,34.79,26088.55410619144,32.2286,32.3029,32.2286,32.2843,26088.5541
2017-02-15 13:40:00,34.79,34.91,34.79,34.88,48043.35844203564,32.2843,32.3957,32.2843,32.3678,48043.3584
2017-02-15 13:50:00,34.88,34.94,34.88,34.91,43233.51093147161,32.3678,32.4235,32.3678,32.3957,43233.5109
2017-02-15 14:00:00,34.91,34.92,34.88,34.91,24547.12474738196,32.3957,32.4049,32.3678,32.3957,24547.1247
2017-02-15 14:10:00,34.91,34.92,34.85,34.87,45338.96748116848,32.3957,32.4049,32.34,32.3585,45338.9675
2017-02-15 14:20:00,34.88,34.88,34.85,34.87,21460.59158552269,32.3678,32.3678,32.34,32.3585,21460.5916
2017-02-15 14:30:00,34.87,34.9,34.86,34.88,32715.41429358809,32.3585,32.3864,32.3493,32.3678,32715.4143
2017-02-15 14:40:00,34.88,34.88,34.85,34.87,24852.103619327576,32.3678,32.3678,32.34,32.3585,24852.1036
2017-02-15 14:50:00,34.86,34.9,34.85,34.87,26683.81407312144,32.3493,32.3864,32.34,32.3585,26683.8141
2017-02-15 15:00:00,34.87,34.88,34.84,34.87,20670.586073856328,32.3585,32.3678,32.3307,32.3585,20670.5861
2017-02-15 15:10:00,34.87,34.94,34.85,34.94,58544.92008083777,32.3585,32.4235,32.34,32.4235,58544.9201
2017-02-15 15:20:00,34.94,34.99,34.94,34.95,65759.69134668382,32.4235,32.4699,32.4235,32.4328,65759.6913
2017-02-15 15:30:00,34.95,34.95,34.93,34.94,62618.04152121992,32.4328,32.4328,32.4142,32.4235,62618.0415
2017-02-15 15:40:00,34.94,34.95,34.89,34.89,100288.44387286424,32.4235,32.4328,32.3771,32.3771,100288.4439
2017-02-15 15:50:00,34.89,34.92,34.84,34.86,193646.8859085064,32.3771,32.4049,32.3307,32.3493,193646.8859
2017-02-16 09:30:00,34.78,34.87,34.7,34.73,31047.216608487965,32.275,32.3585,32.2008,32.2286,31047.2166
2017-02-16 09:40:00,34.72,34.84,34.62,34.62,30369.28164615102,32.2194,32.3307,32.1266,32.1266,30369.2816
2017-02-16 09:50:00,34.61,34.63,34.52,34.56,18686.386184089657,32.1173,32.1358,32.0338,32.0709,18686.3862
2017-02-16 10:00:00,34.52,34.52,34.36,34.39,45904.83189417601,32.0338,32.0338,31.8853,31.9131,45904.8319
2017-02-16 10:10:00,34.4,34.59,34.39,34.52,42588.645967297445,31.9224,32.0987,31.9131,32.0338,42588.646
2017-02-16 10:20:00,34.51,34.57,34.49,34.52,41161.12437993753,32.0245,32.0802,32.0059,32.0338,41161.1244
2017-02-16 10:30:00,34.51,34.62,34.44,34.6,53995.95811133566,32.0245,32.1266,31.9595,32.108,53995.9581
2017-02-16 10:40:00,34.58,34.69,34.54,34.59,65054.19805254455,32.0894,32.1915,32.0523,32.0987,65054.1981
2017-02-16 10:50:00,34.58,34.63,34.5,34.57,268232.5923204115,32.0894,32.1358,32.0152,32.0802,268232.5923
2017-02-16 11:00:00,34.56,34.64,34.53,34.64,51506.52213852655,32.0709,32.1451,32.043,32.1451,51506.5221
2017-02-16 11:10:00,34.64,34.64,34.55,34.6,54703.28862759507,32.1451,32.1451,32.0616,32.108,54703.2886
2017-02-16 11:20:00,34.6,34.64,34.58,34.63,47712.65846040786,32.108,32.1451,32.0894,32.1358,47712.6585
2017-02-16 11:30:00,34.62,34.62,34.51,34.57,86536.83630350909,32.1266,32.1266,32.0245,32.0802,86536.8363
2017-02-16 11:40:00,34.57,34.61,34.52,34.6,91932.75767040237,32.0802,32.1173,32.0338,32.108,91932.7577
2017-02-16 11:50:00,34.59,34.6,34.51,34.52,42083.40988425501,32.0987,32.108,32.0245,32.0338,42083.4099
2017-02-16 12:00:00,34.51,34.55,34.3,34.35,61583.68546757303,32.0245,32.0616,31.8296,31.876,61583.6855
2017-02-16 12:10:00,34.35,34.36,34.3,34.3,69544.36891420172,31.876,31.8853,31.8296,31.8296,69544.3689
2017-02-16 12:20:00,34.3,34.31,34.24,34.26,33610.141466103254,31.8296,31.8389,31.7739,31.7925,33610.1415
2017-02-16 12:30:00,34.27,34.3,34.25,34.29,44005.14422193643,31.8018,31.8296,31.7832,31.8203,44005.1442
2017-02-16 12:40:00,34.29,34.3,34.25,34.28,25704.574683079183,31.8203,31.8296,31.7832,31.811,25704.5747
2017-02-16 12:50:00,34.29,34.3,34.24,34.26,31429.358809480065,31.8203,31.8296,31.7739,31.7925,31429.3588
2017-02-16 13:00:00,34.26,34.26,34.19,34.2,24087.81921734337,31.7925,31.7925,31.7275,31.7368,24087.8192
2017-02-16 13:10:00,34.19,34.21,34.15,34.17,17262.539040970052,31.7275,31.7461,31.6904,31.709,17262.539
2017-02-16 13:20:00,34.17,34.21,34.15,34.21,19215.506154694103,31.709,31.7461,31.6904,31.7461,19215.5062
2017-02-16 13:30:00,34.2,34.21,34.16,34.17,20589.74830056954,31.7368,31.7461,31.6997,31.709,20589.7483
2017-02-16 13:40:00,34.17,34.2,34.17,34.18,20135.95443689142,31.709,31.7368,31.709,31.7182,20135.9544
2017-02-16 13:50:00,34.17,34.18,34.14,34.17,19689.50946169392,31.709,31.7182,31.6811,31.709,19689.5095
2017-02-16 14:00:00,34.17,34.21,34.17,34.21,22821.973176557047,31.709,31.7461,31.709,31.7461,22821.9732
2017-02-16 14:10:00,34.21,34.21,34.13,34.14,29222.85504317472,31.7461,31.7461,31.6718,31.6811,29222.855
2017-02-16 14:20:00,34.14,34.16,34.05,34.06,70968.21605732133,31.6811,31.6997,31.5976,31.6069,70968.2161
2017-02-16 14:30:00,34.07,34.08,33.99,33.99,32017.26988792945,31.6162,31.6254,31.5419,31.5419,32017.2699
2017-02-16 14:40:00,33.98,34.0,33.93,33.93,104984.38361197869,31.5326,31.5512,31.4863,31.4863,104984.3836
2017-02-16 14:50:00,33.93,33.94,33.89,33.91,59678.48612897299,31.4863,31.4955,31.4491,31.4677,59678.4861
2017-02-16 15:00:00,33.91,33.93,33.89,33.9,42223.03876538674,31.4677,31.4863,31.4491,31.4584,42223.0388
2017-02-16 15:10:00,33.9,34.05,33.9,34.04,88236.26676465184,31.4584,31.5976,31.4584,31.5883,88236.2668
2017-02-16 15:20:00,34.05,34.11,34.05,34.05,75895.64578357524,31.5976,31.6533,31.5976,31.5976,75895.6458
2017-02-16 15:30:00,34.05,34.05,33.96,33.98,72551.90152489436,31.5976,31.5976,31.5141,31.5326,72551.9015
2017-02-16 15:40:00,33.98,33.98,33.84,33.85,121941.94378100312,31.5326,31.5326,31.4027,31.412,121941.9438
2017-02-16 15:50:00,33.84,33.93,33.84,33.88,258467.75675179128,31.4027,31.4863,31.4027,31.4399,258467.7568
2017-02-17 09:30:00,33.7,33.88,33.52,33.87,118148.08010288444,31.2728,31.4399,31.1058,31.4306,118148.0801
2017-02-17 09:40:00,33.87,34.23,33.82,34.23,50648.53940841448,31.4306,31.7646,31.3842,31.7646,50648.5394
2017-02-17 09:50:00,34.2,34.2,34.0,34.13,52355.31875803784,31.7368,31.7368,31.5512,31.6718,52355.3188
2017-02-17 10:00:00,34.13,34.34,34.12,34.33,64054.749219180594,31.6718,31.8667,31.6626,31.8574,64054.7492
2017-02-17 10:10:00,34.32,34.41,34.32,34.38,72406.76097740217,31.8482,31.9317,31.8482,31.9038,72406.761
2017-02-17 10:20:00,34.39,34.41,34.22,34.24,60865.33161859269,31.9131,31.9317,31.7554,31.7739,60865.3316
2017-02-17 10:30:00,34.24,34.34,34.19,34.24,36981.44405658644,31.7739,31.8667,31.7275,31.7739,36981.4441
2017-02-17 10:40:00,34.23,34.29,34.09,34.14,39198.97115561272,31.7646,31.8203,31.6347,31.6811,39198.9712
2017-02-17 10:50:00,34.14,34.14,33.98,34.05,127799.00790005512,31.6811,31.6811,31.5326,31.5976,127799.0079
2017-02-17 11:00:00,34.06,34.08,33.99,34.02,71381.59103435605,31.6069,31.6254,31.5419,31.5698,71381.591
2017-02-17 11:10:00,34.02,34.07,34.0,34.0,26209.810766121624,31.5698,31.6162,31.5512,31.5512,26209.8108
2017-02-17 11:20:00,33.99,34.05,33.96,34.05,10984.751056402718,31.5419,31.5976,31.5141,31.5976,10984.7511
2017-02-17 11:30:00,34.04,34.05,33.98,34.0,12794.41484475473,31.5883,31.5976,31.5326,31.5512,12794.4148
2017-02-17 11:40:00,33.99,34.0,33.95,34.0,16465.184640823074,31.5419,31.5512,31.5048,31.5512,16465.1846
2017-02-17 11:50:00,33.99,34.01,33.9,33.91,18745.1772919346,31.5419,31.5605,31.4584,31.4677,18745.1773
2017-02-17 12:00:00,33.92,33.97,33.89,33.89,21750.87268050708,31.477,31.5234,31.4491,31.4491,21750.8727
2017-02-17 12:10:00,33.88,33.89,33.84,33.85,6851.001286055484,31.4399,31.4491,31.4027,31.412,6851.0013
2017-02-17 12:20:00,33.86,33.9,33.86,33.86,19919.162226713208,31.4213,31.4584,31.4213,31.4213,19919.1622
2017-02-17 12:30:00,33.85,33.88,33.84,33.86,15759.691346683814,31.412,31.4399,31.4027,31.4213,15759.6913
2017-02-17 12:40:00,33.85,33.85,33.79,33.79,16687.488517361748,31.412,31.412,31.3563,31.3563,16687.4885
2017-02-17 12:50:00,33.77,33.83,33.77,33.83,16301.67187212934,31.3378,31.3935,31.3378,31.3935,16301.6719
2017-02-17 13:00:00,33.83,33.87,33.81,33.84,15254.455263641374,31.3935,31.4306,31.3749,31.4027,15254.4553
2017-02-17 13:10:00,33.85,33.86,33.81,33.83,20611.79496601139,31.412,31.4213,31.3749,31.3935,20611.795
2017-02-17 13:20:00,33.83,33.84,33.81,33.83,10121.256659930184,31.3935,31.4027,31.3749,31.3935,10121.2567
2017-02-17 13:30:00,33.83,33.88,33.82,33.86,15008.267499540694,31.3935,31.4399,31.3842,31.4213,15008.2675
2017-02-17 13:40:00,33.85,33.89,33.84,33.89,11467.940474003306,31.412,31.4491,31.4027,31.4491,11467.9405
2017-02-17 13:50:00,33.88,33.88,33.84,33.84,18655.15340804704,31.4399,31.4399,31.4027,31.4027,18655.1534
2017-02-17 14:00:00,33.84,33.87,33.84,33.84,16051.809663788352,31.4027,31.4306,31.4027,31.4027,16051.8097
2017-02-17 14:10:00,33.84,33.84,33.77,33.78,24054.7492191806,31.4027,31.4027,31.3378,31.3471,24054.7492
2017-02-17 14:20:00,33.77,33.83,33.77,33.82,23027.74205401433,31.3378,31.3935,31.3378,31.3842,23027.7421
2017-02-17 14:30:00,33.82,33.82,33.75,33.76,22110.96821605732,31.3842,31.3842,31.3192,31.3285,22110.9682
2017-02-17 14:40:00,33.78,33.78,33.75,33.76,28805.805621899686,31.3471,31.3471,31.3192,31.3285,28805.8056
2017-02-17 14:50:00,33.76,33.76,33.7,33.71,30514.42219364321,31.3285,31.3285,31.2728,31.2821,30514.4222
2017-02-17 15:00:00,33.71,33.75,33.71,33.74,65274.66470696307,31.2821,31.3192,31.2821,31.3099,65274.6647
2017-02-17 15:10:00,33.74,33.77,33.74,33.77,30611.794966011388,31.3099,31.3378,31.3099,31.3378,30611.795
2017-02-17 15:20:00,33.77,33.78,33.77,33.77,29292.669483740585,31.3378,31.3471,31.3378,31.3378,29292.6695
2017-02-17 15:30:00,33.77,33.81,33.77,33.8,35904.83189417601,31.3378,31.3749,31.3378,31.3656,35904.8319
2017-02-17 15:40:00,33.8,33.82,33.74,33.74,70720.19107110049,31.3656,31.3842,31.3099,31.3099,70720.1911
2017-02-17 15:50:00,33.74,33.79,33.74,33.79,131063.75160756936,31.3099,31.3563,31.3099,31.3563,131063.7516
2017-02-21 09:30:00,33.63,33.75,33.2,33.21,110734.88884806172,31.2079,31.3192,30.8088,30.8181,110734.8888
2017-02-21 09:40:00,33.25,33.28,33.01,33.04,214901.70861657173,30.8552,30.8831,30.6325,30.6604,214901.7086
2017-02-21 09:50:00,33.04,33.15,33.01,33.15,101275.0321513871,30.6604,30.7624,30.6325,30.7624,101275.0322
2017-02-21 10:00:00,33.15,33.47,33.15,33.31,174712.47473819583,30.7624,31.0594,30.7624,30.9109,174712.4747
2017-02-21 10:10:00,33.33,33.44,33.28,33.4,77306.63237185376,30.9295,31.0315,30.8831,30.9944,77306.6324
2017-02-21 10:20:00,33.41,33.61,33.35,33.6,107155.9801580011,31.0037,31.1893,30.948,31.18,107155.9802
2017-02-21 10:30:00,33.6,33.61,33.46,33.5,47541.79680323351,31.18,31.1893,31.0501,31.0872,47541.7968
2017-02-21 10:40:00,33.52,33.53,33.47,33.51,25884.62245085431,31.1058,31.1151,31.0594,31.0965,25884.6225
2017-02-21 10:50:00,33.51,33.57,33.45,33.56,102142.20099209994,31.0965,31.1522,31.0408,31.1429,102142.201
2017-02-21 11:00:00,33.55,33.56,33.51,33.55,44457.1008634944,31.1336,31.1429,31.0965,31.1336,44457.1009
2017-02-21 11:10:00,33.54,33.65,33.53,33.65,115203.01304427705,31.1243,31.2264,31.1151,31.2264,115203.013
2017-02-21 11:20:00,33.64,33.73,33.63,33.72,36788.53573397024,31.2171,31.3007,31.2079,31.2914,36788.5357
2017-02-21 11:30:00,33.7,33.84,33.69,33.83,54670.2186294323,31.2728,31.4027,31.2635,31.3935,54670.2186
2017-02-21 11:40:00,33.85,33.87,33.78,33.85,32364.50486863861,31.412,31.4306,31.3471,31.412,32364.5049
2017-02-21 11:50:00,33.86,33.99,33.86,33.94,51045.37938636781,31.4213,31.5419,31.4213,31.4955,51045.3794
2017-02-21 12:00:00,33.97,34.01,33.93,33.99,59884.25500643028,31.5234,31.5605,31.4863,31.5419,59884.255
2017-02-21 12:10:00,33.99,34.11,33.98,34.09,43839.79423112254,31.5419,31.6533,31.5326,31.6347,43839.7942
2017-02-21 12:20:00,34.09,34.11,34.01,34.06,25715.59801580011,31.6347,31.6533,31.5605,31.6069,25715.598
2017-02-21 12:30:00,34.06,34.08,34.0,34.01,27356.23736909792,31.6069,31.6254,31.5512,31.5605,27356.2374
2017-02-21 12:40:00,34.01,34.01,33.98,33.99,18866.43395186478,31.5605,31.5605,31.5326,31.5419,18866.434
2017-02-21 12:50:00,33.99,33.99,33.9,33.96,47787.98456733419,31.5419,31.5419,31.4584,31.5141,47787.9846
2017-02-21 13:00:00,33.96,33.98,33.85,33.86,69525.99669300018,31.5141,31.5326,31.412,31.4213,69525.9967
2017-02-21 13:10:00,33.87,33.98,33.85,33.95,111139.07771449568,31.4306,31.5326,31.412,31.5048,111139.0777
2017-02-21 13:20:00,33.95,33.97,33.88,33.93,33584.42035642109,31.5048,31.5234,31.4399,31.4863,33584.4204
2017-02-21 13:30:00,33.93,33.96,33.9,33.93,29222.85504317472,31.4863,31.5141,31.4584,31.4863,29222.855
2017-02-21 13:40:00,33.92,33.98,33.92,33.97,28655.15340804704,31.477,31.5326,31.477,31.5234,28655.1534
2017-02-21 13:50:00,33.97,34.01,33.95,33.98,25744.993569722577,31.5234,31.5605,31.5048,31.5326,25744.9936
2017-02-21 14:00:00,33.98,34.13,33.96,34.13,35059.70971890501,31.5326,31.6718,31.5141,31.6718,35059.7097
2017-02-21 14:10:00,34.12,34.17,34.1,34.14,25684.365239757484,31.6626,31.709,31.644,31.6811,25684.3652
2017-02-21 14:20:00,34.13,34.17,34.1,34.12,115853.38967481168,31.6718,31.709,31.644,31.6626,115853.3897
2017-02-21 14:30:00,34.11,34.12,33.94,33.98,155941.57633657908,31.6533,31.6626,31.4955,31.5326,155941.5763
2017-02-21 14:40:00,33.97,33.99,33.92,33.95,54084.14477310306,31.5234,31.5419,31.477,31.5048,54084.1448
2017-02-21 14:50:00,33.96,33.96,33.87,33.87,56681.97685100129,31.5141,31.5141,31.4306,31.4306,56681.9769
2017-02-21 15:00:00,33.87,34.01,33.86,33.99,106661.76740767958,31.4306,31.5605,31.4213,31.5419,106661.7674
2017-02-21 15:10:00,33.99,34.05,33.95,34.04,77253.35293036928,31.5419,31.5976,31.5048,31.5883,77253.3529
2017-02-21 15:20:00,34.05,34.08,34.0,34.01,120321.513871027,31.5976,31.6254,31.5512,31.5605,120321.5139
2017-02-21 15:30:00,34.01,34.05,33.98,34.01,94572.84585706412,31.5605,31.5976,31.5326,31.5605,94572.8459
2017-02-21 15:40:00,34.01,34.05,33.98,34.0,167071.467940474,31.5605,31.5976,31.5326,31.5512,167071.4679
2017-02-21 15:50:00,34.0,34.02,33.96,33.98,231399.9632555576,31.5512,31.5698,31.5141,31.5326,231399.9633
2017-02-22 09:30:00,33.69,33.99,33.49,33.88,61377.91659011575,31.2635,31.5419,31.0779,31.4399,61377.9166
2017-02-22 09:40:00,33.88,34.07,33.86,33.95,46380.672423295975,31.4399,31.6162,31.4213,31.5048,46380.6724
2017-02-22 09:50:00,33.96,34.01,33.63,33.64,60393.16553371302,31.5141,31.5605,31.2079,31.2171,60393.1655
2017-02-22 10:00:00,33.68,33.74,33.64,33.7,37356.23736909792,31.2543,31.3099,31.2171,31.2728,37356.2374
2017-02-22 10:10:00,33.71,33.83,33.7,33.7,31196.031600220467,31.2821,31.3935,31.2728,31.2728,31196.0316
2017-02-22 10:20:00,33.7,33.78,33.63,33.64,27747.5656806908,31.2728,31.3471,31.2079,31.2171,27747.5657
2017-02-22 10:30:00,33.64,33.68,33.58,33.68,28467.75675179129,31.2171,31.2543,31.1615,31.2543,28467.7568
2017-02-22 10:40:00,33.68,33.68,33.57,33.6,22902.810949843835,31.2543,31.2543,31.1522,31.18,22902.8109
2017-02-22 10:50:00,33.61,33.62,33.56,33.57,22050.339886092228,31.1893,31.1986,31.1429,31.1522,22050.3399
2017-02-22 11:00:00,33.57,33.58,33.5,33.51,40654.051074774936,31.1522,31.1615,31.0872,31.0965,40654.0511
2017-02-22 11:10:00,33.52,33.59,33.49,33.57,57330.51625941576,31.1058,31.1707,31.0779,31.1522,57330.5163
2017-02-22 11:20:00,33.58,33.63,33.55,33.62,22838.508175638435,31.1615,31.2079,31.1336,31.1986,22838.5082
2017-02-22 11:30:00,33.61,33.72,33.6,33.64,34914.569171412826,31.1893,31.2914,31.18,31.2171,34914.5692
2017-02-22 11:40:00,33.63,33.63,33.48,33.5,55197.50137791659,31.2079,31.2079,31.0687,31.0872,55197.5014
2017-02-22 11:50:00,33.5,33.5,33.41,33.45,62340.62098107661,31.0872,31.0872,31.0037,31.0408,62340.621
2017-02-22 12:00:00,33.46,33.58,33.44,33.58,120900.23883887562,31.0501,31.1615,31.0315,31.1615,120900.2388
2017-02-22 12:10:00,33.57,33.62,33.53,33.6,22911.99706044461,31.1522,31.1986,31.1151,31.18,22911.9971
2017-02-22 12:20:00,33.59,33.6,33.52,33.52,10655.888296895097,31.1707,31.18,31.1058,31.1058,10655.8883
2017-02-22 12:30:00,33.52,33.61,33.5,33.6,171368.73047951495,31.1058,31.1893,31.0872,31.18,171368.7305
2017-02-22 12:40:00,33.61,33.64,33.58,33.6,268361.1978688223,31.1893,31.2171,31.1615,31.18,268361.1979
2017-02-22 12:50:00,33.6,33.62,33.55,33.55,80497.88719456182,31.18,31.1986,31.1336,31.1336,80497.8872
2017-02-22 13:00:00,33.56,33.59,33.53,33.54,30253.536652581297,31.1429,31.1707,31.1151,31.1243,30253.5367
2017-02-22 13:10:00,33.54,33.54,33.43,33.44,56516.6268601874,31.1243,31.1243,31.0223,31.0315,56516.6269
2017-02-22 13:20:00,33.44,33.49,33.43,33.45,62634.5765203013,31.0315,31.0779,31.0223,31.0408,62634.5765
2017-02-22 13:30:00,33.46,33.48,33.44,33.45,29650.92779717068,31.0501,31.0687,31.0315,31.0408,29650.9278
2017-02-22 13:40:00,33.45,33.46,33.42,33.43,18208.70843284953,31.0408,31.0501,31.013,31.0223,18208.7084
2017-02-22 13:50:00,33.43,33.44,33.33,33.34,51117.03104905383,31.0223,31.0315,30.9295,30.9387,51117.031
2017-02-22 14:00:00,33.34,33.37,33.26,33.26,26623.185743156348,30.9387,30.9666,30.8645,30.8645,26623.1857
2017-02-22 14:10:00,33.26,33.27,33.14,33.2,95818.48245452876,30.8645,30.8738,30.7531,30.8088,95818.4825
2017-02-22 14:20:00,33.2,33.27,33.18,33.26,90676.0977402168,30.8088,30.8738,30.7903,30.8645,90676.0977
2017-02-22 14:30:00,33.27,33.28,33.21,33.21,35458.386918978504,30.8738,30.8831,30.8181,30.8181,35458.3869
2017-02-22 14:40:00,33.22,33.22,33.08,33.09,59819.95223222488,30.8274,30.8274,30.6975,30.7068,59819.9522
2017-02-22 14:50:00,33.09,33.09,32.99,33.0,150207.60609957745,30.7068,30.7068,30.614,30.6232,150207.6061
2017-02-22 15:00:00,33.0,33.05,32.9,33.01,165767.04023516443,30.6232,30.6696,30.5304,30.6325,165767.0402
2017-02-22 15:10:00,33.0,33.04,32.94,33.02,147571.192357156,30.6232,30.6604,30.5676,30.6418,147571.1924
2017-02-22 15:20:00,33.01,33.06,32.96,33.03,106380.67242329595,30.6325,30.6789,30.5861,30.6511,106380.6724
2017-02-22 15:30:00,33.02,33.12,33.0,33.11,167558.3318023149,30.6418,30.7346,30.6232,30.7253,167558.3318
2017-02-22 15:40:00,33.11,33.15,33.06,33.08,213040.6026088554,30.7253,30.7624,30.6789,30.6975,213040.6026
2017-02-22 15:50:00,33.08,33.09,32.92,32.96,481881.315451038,30.6975,30.7068,30.549,30.5861,481881.3155
2017-02-23 09:30:00,33.49,33.62,33.15,33.41,57031.04905383061,31.0779,31.1986,30.7624,31.0037,57031.0491
2017-02-23 09:40:00,33.41,33.45,33.23,33.36,57552.82013595443,31.0037,31.0408,30.8367,30.9573,57552.8201
2017-02-23 09:50:00,33.36,33.38,33.18,33.21,76737.09351460592,30.9573,30.9759,30.7903,30.8181,76737.0935
2017-02-23 10:00:00,33.2,33.26,33.15,33.18,51563.47602425133,30.8088,30.8645,30.7624,30.7903,51563.476
2017-02-23 10:10:00,33.18,33.29,33.18,33.27,68684.5489619695,30.7903,30.8923,30.7903,30.8738,68684.549
2017-02-23 10:20:00,33.27,33.29,33.2,33.26,79439.64725335293,30.8738,30.8923,30.8088,30.8645,79439.6473
2017-02-23 10:30:00,33.27,33.31,33.17,33.21,58577.99007900055,30.8738,30.9109,30.781,30.8181,58577.9901
2017-02-23 10:40:00,33.19,33.2,33.09,33.13,31238.28770898401,30.7995,30.8088,30.7068,30.7439,31238.2877
2017-02-23 10:50:00,33.09,33.13,33.05,33.08,27861.47345214036,30.7068,30.7439,30.6696,30.6975,27861.4735
2017-02-23 11:00:00,33.08,33.23,33.08,33.15,63419.0703656072,30.6975,30.8367,30.6975,30.7624,63419.0704
2017-02-23 11:10:00,33.13,33.13,32.96,32.98,58195.84787800845,30.7439,30.7439,30.5861,30.6047,58195.8479
2017-02-23 11:20:00,33.0,33.01,32.84,32.94,42004.40933308837,30.6232,30.6325,30.4748,30.5676,42004.4093
2017-02-23 11:30:00,32.92,32.97,32.85,32.92,37530.77347051258,30.549,30.5954,30.484,30.549,37530.7735
2017-02-23 11:40:00,32.91,32.98,32.9,32.93,35395.92136689326,30.5397,30.6047,30.5304,30.5583,35395.9214
2017-02-23 11:50:00,32.94,32.94,32.8,32.81,30536.468859085064,30.5676,30.5676,30.4376,30.4469,30536.4689
2017-02-23 12:00:00,32.82,32.91,32.82,32.9,45155.24526915304,30.4562,30.5397,30.4562,30.5304,45155.2453
2017-02-23 12:10:00,32.9,33.13,32.89,33.12,33365.790924122724,30.5304,30.7439,30.5212,30.7346,33365.7909
2017-02-23 12:20:00,33.11,33.26,33.11,33.22,46790.37295609039,30.7253,30.8645,30.7253,30.8274,46790.373
2017-02-23 12:30:00,33.22,33.28,33.2,33.21,38712.10729377181,30.8274,30.8831,30.8088,30.8181,38712.1073
2017-02-23 12:40:00,33.19,33.19,33.12,33.15,30622.81829873232,30.7995,30.7995,30.7346,30.7624,30622.8183
2017-02-23 12:50:00,33.16,33.18,33.08,33.1,37692.44901708616,30.7717,30.7903,30.6975,30.716,37692.449
2017-02-23 13:00:00,33.1,33.1,32.9,32.95,49650.92779717068,30.716,30.716,30.5304,30.5768,49650.9278
2017-02-23 13:10:00,32.95,32.96,32.91,32.93,61300.75326106926,30.5768,30.5861,30.5397,30.5583,61300.7533
2017-02-23 13:20:00,32.93,32.96,32.91,32.94,61286.05548410803,30.5583,30.5861,30.5397,30.5676,61286.0555
2017-02-23 13:30:00,32.94,32.99,32.93,32.95,25061.546941025168,30.5676,30.614,30.5583,30.5768,25061.5469
2017-02-23 13:40:00,32.96,33.03,32.96,33.03,29481.90336211648,30.5861,30.6511,30.5861,30.6511,29481.9034
2017-02-23 13:50:00,33.02,33.11,33.01,33.11,25394.084144773104,30.6418,30.7253,30.6325,30.7253,25394.0841
2017-02-23 14:00:00,33.1,33.12,33.08,33.08,58506.33841631453,30.716,30.7346,30.6975,30.6975,58506.3384
2017-02-23 14:10:00,33.08,33.11,33.07,33.1,43218.81315451038,30.6975,30.7253,30.6882,30.716,43218.8132
2017-02-23 14:20:00,33.1,33.15,33.07,33.13,54146.61032518831,30.716,30.7624,30.6882,30.7439,54146.6103
2017-02-23 14:30:00,33.13,33.19,33.12,33.15,40398.677200073485,30.7439,30.7995,30.7346,30.7624,40398.6772
2017-02-23 14:40:00,33.14,33.19,33.14,33.16,41122.54271541429,30.7531,30.7995,30.7531,30.7717,41122.5427
2017-02-23 14:50:00,33.16,33.16,33.1,33.1,45684.36523975749,30.7717,30.7717,30.716,30.716,45684.3652
2017-02-23 15:00:00,33.11,33.14,33.06,33.08,104076.79588462244,30.7253,30.7531,30.6789,30.6975,104076.7959
2017-02-23 15:10:00,33.07,33.08,33.01,33.06,46378.83520117582,30.6882,30.6975,30.6325,30.6789,46378.8352
2017-02-23 15:20:00,33.06,33.07,33.03,33.04,61815.17545471247,30.6789,30.6882,30.6511,30.6604,61815.1755
2017-02-23 15:30:00,33.04,33.08,33.04,33.08,58939.92283667095,30.6604,30.6975,30.6604,30.6975,58939.9228
2017-02-23 15:40:00,33.08,33.12,33.07,33.09,78309.75564945802,30.6975,30.7346,30.6882,30.7068,78309.7556
2017-02-23 15:50:00,33.09,33.1,33.05,33.1,143154.51038030497,30.7068,30.716,30.6696,30.716,143154.5104
2017-02-24 09:30:00,33.08,33.26,32.82,32.84,53521.954804335845,30.6975,30.8645,30.4562,30.4748,53521.9548
2017-02-24 09:40:00,32.83,33.05,32.77,32.94,115228.73415395922,30.4655,30.6696,30.4098,30.5676,115228.7342
2017-02-24 09:50:00,32.94,33.1,32.9,33.1,28034.17233143487,30.5676,30.716,30.5304,30.716,28034.1723
2017-02-24 10:00:00,33.13,33.26,33.08,33.2,30012.86055484108,30.7439,30.8645,30.6975,30.8088,30012.8606
2017-02-24 10:10:00,33.2,33.31,33.17,33.27,70365.60720191071,30.8088,30.9109,30.781,30.8738,70365.6072
2017-02-24 10:20:00,33.27,33.39,33.21,33.38,100900.23883887562,30.8738,30.9851,30.8181,30.9759,100900.2388
2017-02-24 10:30:00,33.37,33.45,33.33,33.4,116217.15965460223,30.9666,31.0408,30.9295,30.9944,116217.1597
2017-02-24 10:40:00,33.4,33.4,33.27,33.29,126801.39628881132,30.9944,30.9944,30.8738,30.8923,126801.3963
2017-02-24 10:50:00,33.29,33.3,33.22,33.24,61750.87268050707,30.8923,30.9016,30.8274,30.8459,61750.8727
2017-02-24 11:00:00,33.25,33.25,33.1,33.1,38278.52287341539,30.8552,30.8552,30.716,30.716,38278.5229
2017-02-24 11:10:00,33.11,33.12,33.04,33.04,29028.10949843836,30.7253,30.7346,30.6604,30.6604,29028.1095
2017-02-24 11:20:00,33.04,33.08,33.01,33.01,43369.46536836303,30.6604,30.6975,30.6325,30.6325,43369.4654
2017-02-24 11:30:00,33.0,33.06,32.9,32.91,29397.39114458938,30.6232,30.6789,30.5304,30.5397,29397.3911
2017-02-24 11:40:00,32.91,32.93,32.9,32.9,11390.777144956824,30.5397,30.5583,30.5304,30.5304,11390.7771
2017-02-24 11:50:00,32.9,32.93,32.9,32.91,12981.811501010472,30.5304,30.5583,30.5304,30.5397,12981.8115
2017-02-24 12:00:00,32.91,32.99,32.91,32.97,23623.00202094433,30.5397,30.614,30.5397,30.5954,23623.002
2017-02-24 12:10:00,32.97,32.97,32.84,32.85,26397.207422377363,30.5954,30.5954,30.4748,30.484,26397.2074
2017-02-24 12:20:00,32.84,32.85,32.79,32.83,15509.829138342826,30.4748,30.484,30.4284,30.4655,15509.8291
2017-02-24 12:30:00,32.83,32.83,32.75,32.77,35733.97023700165,30.4655,30.4655,30.3912,30.4098,35733.9702
2017-02-24 12:40:00,32.78,32.84,32.78,32.82,22401.249311041705,30.4191,30.4748,30.4191,30.4562,22401.2493
2017-02-24 12:50:00,32.82,32.83,32.79,32.81,24291.750872680503,30.4562,30.4655,30.4284,30.4469,24291.7509
2017-02-24 13:00:00,32.81,32.81,32.76,32.79,34521.4036376998,30.4469,30.4469,30.4005,30.4284,34521.4036
2017-02-24 13:10:00,32.79,32.82,32.77,32.78,30216.79221017821,30.4284,30.4562,30.4098,30.4191,30216.7922
2017-02-24 13:20:00,32.79,32.81,32.75,32.8,18346.500091861104,30.4284,30.4469,30.3912,30.4376,18346.5001
2017-02-24 13:30:00,32.8,32.81,32.73,32.73,33847.143119603155,30.4376,30.4469,30.3727,30.3727,33847.1431
2017-02-24 13:40:00,32.72,32.73,32.66,32.67,57648.35568620246,30.3634,30.3727,30.3077,30.317,57648.3557
2017-02-24 13:50:00,32.66,32.7,32.61,32.69,76803.23351093147,30.3077,30.3448,30.2613,30.3356,76803.2335
2017-02-24 14:00:00,32.69,32.7,32.66,32.67,34424.03086533162,30.3356,30.3448,30.3077,30.317,34424.0309
2017-02-24 14:10:00,32.66,32.67,32.61,32.64,41526.731581848246,30.3077,30.317,30.2613,30.2892,41526.7316
2017-02-24 14:20:00,32.65,32.69,32.64,32.66,35460.22414109866,30.2984,30.3356,30.2892,30.3077,35460.2241
2017-02-24 14:30:00,32.66,32.66,32.54,32.54,58995.03950027558,30.3077,30.3077,30.1964,30.1964,58995.0395
2017-02-24 14:40:00,32.54,32.57,32.51,32.53,65361.01414661032,30.1964,30.2242,30.1685,30.1871,65361.0141
2017-02-24 14:50:00,32.53,32.59,32.49,32.57,46367.8118684549,30.1871,30.2428,30.15,30.2242,46367.8119
2017-02-24 15:00:00,32.58,32.64,32.57,32.64,45965.4602241411,30.2335,30.2892,30.2242,30.2892,45965.4602
2017-02-24 15:10:00,32.64,32.64,32.51,32.51,54523.24085981995,30.2892,30.2892,30.1685,30.1685,54523.2409
2017-02-24 15:20:00,32.52,32.57,32.52,32.56,59757.48668013963,30.1778,30.2242,30.1778,30.2149,59757.4867
2017-02-24 15:30:00,32.55,32.57,32.53,32.54,111738.012125666,30.2056,30.2242,30.1871,30.1964,111738.0121
2017-02-24 15:40:00,32.54,32.57,32.53,32.56,171091.30993937163,30.1964,30.2242,30.1871,30.2149,171091.3099
2017-02-24 15:50:00,32.56,32.63,32.55,32.62,206002.2046665442,30.2149,30.2799,30.2056,30.2706,206002.2047
2017-02-27 09:30:00,32.55,32.66,32.42,32.66,61365.05603527466,30.2056,30.3077,30.085,30.3077,61365.056
2017-02-27 09:40:00,32.66,32.96,32.66,32.86,64378.10031232776,30.3077,30.5861,30.3077,30.4933,64378.1003
2017-02-27 09:50:00,32.88,33.02,32.87,32.9,36314.53242697042,30.5119,30.6418,30.5026,30.5304,36314.5324
2017-02-27 10:00:00,32.88,32.96,32.78,32.78,56474.37075142385,30.5119,30.5861,30.4191,30.4191,56474.3708
2017-02-27 10:10:00,32.81,32.82,32.73,32.78,32590.4831894176,30.4469,30.4562,30.3727,30.4191,32590.4832
2017-02-27 10:20:00,32.78,32.82,32.69,32.8,29250.41337497704,30.4191,30.4562,30.3356,30.4376,29250.4134
2017-02-27 10:30:00,32.79,32.8,32.7,32.75,34359.72809112621,30.4284,30.4376,30.3448,30.3912,34359.7281
2017-02-27 10:40:00,32.75,32.88,32.73,32.82,31649.825463898585,30.3912,30.5119,30.3727,30.4562,31649.8255
2017-02-27 10:50:00,32.83,32.87,32.78,32.84,34267.8669851185,30.4655,30.5026,30.4191,30.4748,34267.867
2017-02-27 11:00:00,32.84,32.91,32.78,32.79,47696.12346132648,30.4748,30.5397,30.4191,30.4284,47696.1235
2017-02-27 11:10:00,32.79,32.82,32.66,32.67,69601.32279992651,30.4284,30.4562,30.3077,30.317,69601.3228
2017-02-27 11:20:00,32.65,32.74,32.61,32.7,42983.648723130624,30.2984,30.382,30.2613,30.3448,42983.6487
2017-02-27 11:30:00,32.7,32.71,32.67,32.67,28403.45397758589,30.3448,30.3541,30.317,30.317,28403.454
2017-02-27 11:40:00,32.67,32.71,32.64,32.64,111728.82601506522,30.317,30.3541,30.2892,30.2892,111728.826
2017-02-27 11:50:00,32.63,32.68,32.62,32.66,37885.35733970237,30.2799,30.3263,30.2706,30.3077,37885.3573
2017-02-27 12:00:00,32.66,32.71,32.63,32.68,25906.66911629616,30.3077,30.3541,30.2799,30.3263,25906.6691
2017-02-27 12:10:00,32.68,32.75,32.68,32.75,31611.243799375345,30.3263,30.3912,30.3263,30.3912,31611.2438
2017-02-27 12:20:00,32.75,32.88,32.74,32.83,82691.53040602608,30.3912,30.5119,30.382,30.4655,82691.5304
2017-02-27 12:30:00,32.83,32.84,32.78,32.8,42816.46151019658,30.4655,30.4748,30.4191,30.4376,42816.4615
2017-02-27 12:40:00,32.8,32.82,32.77,32.8,24975.19750137792,30.4376,30.4562,30.4098,30.4376,24975.1975
2017-02-27 12:50:00,32.8,32.85,32.8,32.85,39358.80948006614,30.4376,30.484,30.4376,30.484,39358.8095
2017-02-27 13:00:00,32.84,32.86,32.82,32.85,34673.8930736726,30.4748,30.4933,30.4562,30.484,34673.8931
2017-02-27 13:10:00,32.86,32.92,32.85,32.91,48695.57229469043,30.4933,30.549,30.484,30.5397,48695.5723
2017-02-27 13:20:00,32.91,32.95,32.9,32.95,22695.2048502664,30.5397,30.5768,30.5304,30.5768,22695.2049
2017-02-27 13:30:00,32.94,32.94,32.89,32.92,18171.96399044645,30.5676,30.5676,30.5212,30.549,18171.964
2017-02-27 13:40:00,32.91,32.91,32.87,32.88,23362.116479882417,30.5397,30.5397,30.5026,30.5119,23362.1165
2017-02-27 13:50:00,32.88,32.89,32.86,32.88,28006.613999632555,30.5119,30.5212,30.4933,30.5119,28006.614
2017-02-27 14:00:00,32.88,33.04,32.88,33.04,40600.77163329046,30.5119,30.6604,30.5119,30.6604,40600.7716
2017-02-27 14:10:00,33.05,33.1,33.04,33.1,33290.4648171964,30.6696,30.716,30.6604,30.716,33290.4648
2017-02-27 14:20:00,33.09,33.13,33.07,33.1,28129.70788168289,30.7068,30.7439,30.6882,30.716,28129.7079
2017-02-27 14:30:00,33.1,33.11,33.03,33.06,38138.89399228367,30.716,30.7253,30.6511,30.6789,38138.894
2017-02-27 14:40:00,33.06,33.06,32.98,33.0,33907.77144956825,30.6789,30.6789,30.6047,30.6232,33907.7714
2017-02-27 14:50:00,33.0,33.03,32.98,33.03,57471.98236266765,30.6232,30.6511,30.6047,30.6511,57471.9824
2017-02-27 15:00:00,33.03,33.03,33.01,33.03,46867.53628513687,30.6511,30.6511,30.6325,30.6511,46867.5363
2017-02-27 15:10:00,33.04,33.07,33.03,33.04,56231.85743156348,30.6604,30.6882,30.6511,30.6604,56231.8574
2017-02-27 15:20:00,33.04,33.12,33.02,33.09,86187.76410067976,30.6604,30.7346,30.6418,30.7068,86187.7641
2017-02-27 15:30:00,33.09,33.1,33.06,33.06,94387.28642292852,30.7068,30.716,30.6789,30.6789,94387.2864
2017-02-27 15:40:00,33.06,33.1,33.01,33.02,116152.85688039684,30.6789,30.716,30.6325,30.6418,116152.8569
2017-02-27 15:50:00,33.02,33.04,32.97,32.98,195225.0597097189,30.6418,30.6604,30.5954,30.6047,195225.0597
2017-02-28 09:30:00,32.91,32.91,32.48,32.72,62153.22432482087,30.5397,30.5397,30.1407,30.3634,62153.2243
2017-02-28 09:40:00,32.71,32.73,32.54,32.66,34526.91530406026,30.3541,30.3727,30.1964,30.3077,34526.9153
2017-02-28 09:50:00,32.64,32.7,32.64,32.64,30490.53830608121,30.2892,30.3448,30.2892,30.2892,30490.5383
2017-02-28 10:00:00,32.65,32.77,32.63,32.77,43569.722579459856,30.2984,30.4098,30.2799,30.4098,43569.7226
2017-02-28 10:10:00,32.77,32.86,32.75,32.86,33465.00091861106,30.4098,30.4933,30.3912,30.4933,33465.0009
2017-02-28 10:20:00,32.88,32.9,32.82,32.89,40861.657174352375,30.5119,30.5304,30.4562,30.5212,40861.6572
2017-02-28 10:30:00,32.86,32.86,32.79,32.81,71829.8732316737,30.4933,30.4933,30.4284,30.4469,71829.8732
2017-02-28 10:40:00,32.8,32.86,32.72,32.86,55855.22689693184,30.4376,30.4933,30.3634,30.4933,55855.2269
2017-02-28 10:50:00,32.87,32.87,32.8,32.86,15849.715230571375,30.5026,30.5026,30.4376,30.4933,15849.7152
2017-02-28 11:00:00,32.85,32.86,32.79,32.8,24910.89472717252,30.484,30.4933,30.4284,30.4376,24910.8947
2017-02-28 11:10:00,32.82,32.82,32.74,32.76,33939.00422561087,30.4562,30.4562,30.382,30.4005,33939.0042
2017-02-28 11:20:00,32.76,32.85,32.76,32.84,17707.1467940474,30.4005,30.484,30.4005,30.4748,17707.1468
2017-02-28 11:30:00,32.84,32.92,32.84,32.88,44506.70586073856,30.4748,30.549,30.4748,30.5119,44506.7059
2017-02-28 11:40:00,32.87,32.87,32.75,32.75,44319.30920448282,30.5026,30.5026,30.3912,30.3912,44319.3092
2017-02-28 11:50:00,32.76,32.8,32.76,32.78,17745.72845857064,30.4005,30.4376,30.4005,30.4191,17745.7285
2017-02-28 12:00:00,32.78,32.79,32.73,32.73,21172.14771265846,30.4191,30.4284,30.3727,30.3727,21172.1477
2017-02-28 12:10:00,32.74,32.77,32.72,32.72,23698.32812787066,30.382,30.4098,30.3634,30.3634,23698.3281
2017-02-28 12:20:00,32.75,32.75,32.64,32.66,33171.04537938636,30.3912,30.3912,30.2892,30.3077,33171.0454
2017-02-28 12:30:00,32.67,32.69,32.64,32.69,18855.41061914385,30.317,30.3356,30.2892,30.3356,18855.4106
2017-02-28 12:40:00,32.69,32.69,32.62,32.64,15111.151938269337,30.3356,30.3356,30.2706,30.2892,15111.1519
2017-02-28 12:50:00,32.64,32.64,32.54,32.58,69922.83667095352,30.2892,30.2892,30.1964,30.2335,69922.8367
2017-02-28 13:00:00,32.59,32.6,32.53,32.53,60464.817196399046,30.2428,30.252,30.1871,30.1871,60464.8172
2017-02-28 13:10:00,32.55,32.57,32.47,32.48,28078.26566231857,30.2056,30.2242,30.1314,30.1407,28078.2657
2017-02-28 13:20:00,32.47,32.48,32.43,32.47,17637.332353481535,30.1314,30.1407,30.0943,30.1314,17637.3324
2017-02-28 13:30:00,32.48,32.6,32.48,32.56,19322.06503766305,30.1407,30.252,30.1407,30.2149,19322.065
2017-02-28 13:40:00,32.57,32.6,32.55,32.59,12145.875436340251,30.2242,30.252,30.2056,30.2428,12145.8754
2017-02-28 13:50:00,32.6,32.6,32.52,32.53,14234.796986955722,30.252,30.252,30.1778,30.1871,14234.797
2017-02-28 14:00:00,32.54,32.58,32.51,32.52,16088.554106191435,30.1964,30.2335,30.1685,30.1778,16088.5541
2017-02-28 14:10:00,32.5,32.52,32.45,32.45,15180.9663788352,30.1592,30.1778,30.1128,30.1128,15180.9664
2017-02-28 14:20:00,32.44,32.47,32.42,32.47,68405.29119970604,30.1036,30.1314,30.085,30.1314,68405.2912
2017-02-28 14:30:00,32.47,32.53,32.47,32.53,30854.30828587176,30.1314,30.1871,30.1314,30.1871,30854.3083
2017-02-28 14:40:00,32.53,32.57,32.51,32.56,21565.313246371486,30.1871,30.2242,30.1685,30.2149,21565.3132
2017-02-28 14:50:00,32.57,32.57,32.49,32.52,39287.15781738012,30.2242,30.2242,30.15,30.1778,39287.1578
2017-02-28 15:00:00,32.51,32.54,32.51,32.54,24769.42862392063,30.1685,30.1964,30.1685,30.1964,24769.4286
2017-02-28 15:10:00,32.54,32.55,32.52,32.54,29086.9006062833,30.1964,30.2056,30.1778,30.1964,29086.9006
2017-02-28 15:20:00,32.53,32.53,32.41,32.46,42662.13485210362,30.1871,30.1871,30.0757,30.1221,42662.1349
2017-02-28 15:30:00,32.46,32.48,32.43,32.45,58392.430644864966,30.1221,30.1407,30.0943,30.1128,58392.4306
2017-02-28 15:40:00,32.45,32.59,32.44,32.58,127582.2156898769,30.1128,30.2428,30.1036,30.2335,127582.2157
2017-02-28 15:50:00,32.58,32.62,32.57,32.6,238673.52562924856,30.2335,30.2706,30.2242,30.252,238673.5256
2017-03-01 09:30:00,33.06,33.14,32.78,33.08,132768.69373507256,30.6789,30.7531,30.4191,30.6975,132768.6937
2017-03-01 09:40:00,33.1,33.13,33.0,33.01,51379.7538122359,30.716,30.7439,30.6232,30.6325,51379.7538
2017-03-01 09:50:00,33.02,33.06,32.97,33.0,75327.94414844754,30.6418,30.6789,30.5954,30.6232,75327.9441
2017-03-01 10:00:00,33.02,33.08,32.98,33.04,58820.50339886092,30.6418,30.6975,30.6047,30.6604,58820.5034
2017-03-01 10:10:00,33.07,33.13,32.99,33.12,42469.226529487416,30.6882,30.7439,30.614,30.7346,42469.2265
2017-03-01 10:20:00,33.16,33.17,33.05,33.06,42840.34539775859,30.7717,30.781,30.6696,30.6789,42840.3454
2017-03-01 10:30:00,33.08,33.28,33.07,33.18,51901.524894359725,30.6975,30.8831,30.6882,30.7903,51901.5249
2017-03-01 10:40:00,33.18,33.26,33.12,33.26,33079.18427337865,30.7903,30.8645,30.7346,30.8645,33079.1843
2017-03-01 10:50:00,33.27,33.32,33.14,33.14,44146.61032518831,30.8738,30.9202,30.7531,30.7531,44146.6103
2017-03-01 11:00:00,33.14,33.19,33.11,33.15,24135.58699246739,30.7531,30.7995,30.7253,30.7624,24135.587
2017-03-01 11:10:00,33.14,33.27,33.08,33.26,78094.80066139996,30.7531,30.8738,30.6975,30.8645,78094.8007
2017-03-01 11:20:00,33.26,33.29,33.25,33.27,26996.14183354768,30.8645,30.8923,30.8552,30.8738,26996.1418
2017-03-01 11:30:00,33.26,33.29,33.16,33.19,42079.73544001469,30.8645,30.8923,30.7717,30.7995,42079.7354
2017-03-01 11:40:00,33.19,33.22,33.18,33.21,45471.24747381958,30.7995,30.8274,30.7903,30.8181,45471.2475
2017-03-01 11:50:00,33.2,33.23,33.15,33.15,30657.725519015246,30.8088,30.8367,30.7624,30.7624,30657.7255
2017-03-01 12:00:00,33.16,33.16,33.07,33.08,58616.57174352379,30.7717,30.7717,30.6882,30.6975,58616.5717
2017-03-01 12:10:00,33.08,33.25,33.07,33.25,45524.52691530406,30.6975,30.8552,30.6882,30.8552,45524.5269
2017-03-01 12:20:00,33.25,33.25,33.19,33.22,27527.09902627228,30.8552,30.8552,30.7995,30.8274,27527.099
2017-03-01 12:30:00,33.23,33.23,33.19,33.2,29474.55447363586,30.8367,30.8367,30.7995,30.8088,29474.5545
2017-03-01 12:40:00,33.19,33.2,33.12,33.12,29344.111703104903,30.7995,30.8088,30.7346,30.7346,29344.1117
2017-03-01 12:50:00,33.13,33.13,33.06,33.08,41098.65882785228,30.7439,30.7439,30.6789,30.6975,41098.6588
2017-03-01 13:00:00,33.11,33.11,33.07,33.07,28328.12787065956,30.7253,30.7253,30.6882,30.6882,28328.1279
2017-03-01 13:10:00,33.07,33.08,33.03,33.03,66187.76410067976,30.6882,30.6975,30.6511,30.6511,66187.7641
2017-03-01 13:20:00,33.04,33.1,33.03,33.09,51754.54712474738,30.6604,30.716,30.6511,30.7068,51754.5471
2017-03-01 13:30:00,33.09,33.15,33.08,33.14,25779.90079000551,30.7068,30.7624,30.6975,30.7531,25779.9008
2017-03-01 13:40:00,33.14,33.16,33.13,33.16,30973.7277236818,30.7531,30.7717,30.7439,30.7717,30973.7277
2017-03-01 13:50:00,33.16,33.22,33.16,33.21,40843.28495315083,30.7717,30.8274,30.7717,30.8181,40843.285
2017-03-01 14:00:00,33.2,33.27,33.2,33.23,45767.04023516443,30.8088,30.8738,30.8088,30.8367,45767.0402
2017-03-01 14:10:00,33.23,33.3,33.22,33.27,49156.71504684916,30.8367,30.9016,30.8274,30.8738,49156.715
2017-03-01 14:20:00,33.26,33.41,33.26,33.41,79735.44001469777,30.8645,31.0037,30.8645,31.0037,79735.44
2017-03-01 14:30:00,33.4,33.44,33.28,33.29,59851.1850082675,30.9944,31.0315,30.8831,30.8923,59851.185
2017-03-01 14:40:00,33.29,33.3,33.24,33.26,33957.37644681242,30.8923,30.9016,30.8459,30.8645,33957.3764
2017-03-01 14:50:00,33.27,33.28,33.22,33.23,30652.213852654782,30.8738,30.8831,30.8274,30.8367,30652.2139
2017-03-01 15:00:00,33.25,33.27,33.23,33.25,32009.92099944884,30.8552,30.8738,30.8367,30.8552,32009.921
2017-03-01 15:10:00,33.26,33.29,33.25,33.27,36974.09516810582,30.8645,30.8923,30.8552,30.8738,36974.0952
2017-03-01 15:20:00,33.29,33.31,33.27,33.28,46000.36744442403,30.8923,30.9109,30.8738,30.8831,46000.3674
2017-03-01 15:30:00,33.29,33.29,33.23,33.23,64357.89086900606,30.8923,30.8923,30.8367,30.8367,64357.8909
2017-03-01 15:40:00,33.24,33.27,33.2,33.24,103477.86147345214,30.8459,30.8738,30.8088,30.8459,103477.8615
2017-03-01 15:50:00,33.24,33.26,33.19,33.21,189347.7861473452,30.8459,30.8645,30.7995,30.8181,189347.7861
2017-03-02 09:30:00,33.01,33.27,32.88,33.25,62507.80819401066,30.6325,30.8738,30.5119,30.8552,62507.8082
2017-03-02 09:40:00,33.24,33.43,33.22,33.39,49108.94727172515,30.8459,31.0223,30.8274,30.9851,49108.9473
2017-03-02 09:50:00,33.38,33.43,33.31,33.35,34482.82197317656,30.9759,31.0223,30.9109,30.948,34482.822
2017-03-02 10:00:00,33.35,33.36,33.15,33.15,43828.77089840161,30.948,30.9573,30.7624,30.7624,43828.7709
2017-03-02 10:10:00,33.15,33.28,33.1,33.28,43060.81205217711,30.7624,30.8831,30.716,30.8831,43060.8121
2017-03-02 10:20:00,33.28,33.28,33.14,33.18,44405.65864413008,30.8831,30.8831,30.7531,30.7903,44405.6586
2017-03-02 10:30:00,33.18,33.27,33.12,33.21,100806.54051074774,30.7903,30.8738,30.7346,30.8181,100806.5405
2017-03-02 10:40:00,33.2,33.27,33.19,33.19,47596.91346683814,30.8088,30.8738,30.7995,30.7995,47596.9135
2017-03-02 10:50:00,33.2,33.22,33.12,33.21,41910.711004960496,30.8088,30.8274,30.7346,30.8181,41910.711
2017-03-02 11:00:00,33.21,33.39,33.19,33.37,50082.67499540695,30.8181,30.9851,30.7995,30.9666,50082.675
2017-03-02 11:10:00,33.36,33.38,33.3,33.31,31745.36101414661,30.9573,30.9759,30.9016,30.9109,31745.361
2017-03-02 11:20:00,33.3,33.32,33.27,33.29,29325.73948190336,30.9016,30.9202,30.8738,30.8923,29325.7395
2017-03-02 11:30:00,33.29,33.32,33.27,33.28,38829.68950946169,30.8923,30.9202,30.8738,30.8831,38829.6895
2017-03-02 11:40:00,33.29,33.34,33.26,33.34,25941.57633657909,30.8923,30.9387,30.8645,30.9387,25941.5763
2017-03-02 11:50:00,33.34,33.36,33.32,33.35,28269.336762814622,30.9387,30.9573,30.9202,30.948,28269.3368
2017-03-02 12:00:00,33.35,33.38,33.31,33.37,35493.29413926144,30.948,30.9759,30.9109,30.9666,35493.2941
2017-03-02 12:10:00,33.37,33.39,33.34,33.38,43281.27870659563,30.9666,30.9851,30.9387,30.9759,43281.2787
2017-03-02 12:20:00,33.38,33.43,33.37,33.43,35245.2691530406,30.9759,31.0223,30.9666,31.0223,35245.2692
2017-03-02 12:30:00,33.42,33.46,33.41,33.43,36685.6512952416,31.013,31.0501,31.0037,31.0223,36685.6513
2017-03-02 12:40:00,33.43,33.43,33.25,33.26,42623.55318758038,31.0223,31.0223,30.8552,30.8645,42623.5532
2017-03-02 12:50:00,33.26,33.29,33.26,33.28,46193.27576704024,30.8645,30.8923,30.8645,30.8831,46193.2758
2017-03-02 13:00:00,33.27,33.29,33.2,33.22,41675.546573580745,30.8738,30.8923,30.8088,30.8274,41675.5466
2017-03-02 13:10:00,33.22,33.26,33.17,33.22,98250.96454161308,30.8274,30.8645,30.781,30.8274,98250.9645
2017-03-02 13:20:00,33.22,33.3,33.22,33.28,24005.14422193644,30.8274,30.9016,30.8274,30.8831,24005.1442
2017-03-02 13:30:00,33.28,33.28,33.22,33.23,28243.615653132463,30.8831,30.8831,30.8274,30.8367,28243.6157
2017-03-02 13:40:00,33.23,33.23,33.2,33.21,55269.15304060261,30.8367,30.8367,30.8088,30.8181,55269.153
2017-03-02 13:50:00,33.21,33.23,33.18,33.23,80630.16718721294,30.8181,30.8367,30.7903,30.8367,80630.1672
2017-03-02 14:00:00,33.22,33.23,33.18,33.22,53242.69704207239,30.8274,30.8367,30.7903,30.8274,53242.697
2017-03-02 14:10:00,33.22,33.23,33.19,33.2,38675.36285136873,30.8274,30.8367,30.7995,30.8088,38675.3629
2017-03-02 14:20:00,33.2,33.28,33.19,33.27,35926.87855961786,30.8088,30.8831,30.7995,30.8738,35926.8786
2017-03-02 14:30:00,33.27,33.37,33.26,33.37,37821.05456549697,30.8738,30.9666,30.8645,30.9666,37821.0546
2017-03-02 14:40:00,33.36,33.36,33.32,33.36,31730.66323718537,30.9573,30.9573,30.9202,30.9573,31730.6632
2017-03-02 14:50:00,33.35,33.4,33.35,33.4,38800.29395553922,30.948,30.9944,30.948,30.9944,38800.294
2017-03-02 15:00:00,33.41,33.44,33.34,33.36,60804.70328862759,31.0037,31.0315,30.9387,30.9573,60804.7033
2017-03-02 15:10:00,33.35,33.39,33.34,33.35,56770.16351276869,30.948,30.9851,30.9387,30.948,56770.1635
2017-03-02 15:20:00,33.35,33.4,33.33,33.34,54986.22083409884,30.948,30.9944,30.9295,30.9387,54986.2208
2017-03-02 15:30:00,33.34,33.35,33.25,33.26,78528.38508175638,30.9387,30.948,30.8552,30.8645,78528.3851
2017-03-02 15:40:00,33.27,33.27,33.15,33.15,113191.25482270806,30.8738,30.8738,30.7624,30.7624,113191.2548
2017-03-02 15:50:00,33.15,33.16,33.04,33.06,354563.6597464633,30.7624,30.7717,30.6604,30.6789,354563.6597
2017-03-03 09:30:00,33.0,33.16,32.93,33.07,62992.8348337314,30.6232,30.7717,30.5583,30.6882,62992.8348
2017-03-03 09:40:00,33.07,33.07,32.97,33.03,105493.29413926144,30.6882,30.6882,30.5954,30.6511,105493.2941
2017-03-03 09:50:00,33.03,33.19,33.01,33.19,50606.28329965093,30.6511,30.7995,30.6325,30.7995,50606.2833
2017-03-03 10:00:00,33.18,33.18,33.08,33.1,23577.07146794048,30.7903,30.7903,30.6975,30.716,23577.0715
2017-03-03 10:10:00,33.09,33.18,33.09,33.16,16788.535733970235,30.7068,30.7903,30.7068,30.7717,16788.5357
2017-03-03 10:20:00,33.15,33.15,33.06,33.09,24877.82472900973,30.7624,30.7624,30.6789,30.7068,24877.8247
2017-03-03 10:30:00,33.07,33.11,32.99,33.08,25616.388021311777,30.6882,30.7253,30.614,30.6975,25616.388
2017-03-03 10:40:00,33.09,33.17,33.07,33.08,27622.6345765203,30.7068,30.781,30.6882,30.6975,27622.6346
2017-03-03 10:50:00,33.08,33.27,33.06,33.27,22118.31710453794,30.6975,30.8738,30.6789,30.8738,22118.3171
2017-03-03 11:00:00,33.25,33.28,33.23,33.27,34128.23810398677,30.8552,30.8831,30.8367,30.8738,34128.2381
2017-03-03 11:10:00,33.27,33.28,33.09,33.09,43507.25702737461,30.8738,30.8831,30.7068,30.7068,43507.257
2017-03-03 11:20:00,33.1,33.13,33.02,33.02,41205.21771082124,30.716,30.7439,30.6418,30.6418,41205.2177
2017-03-03 11:30:00,33.02,33.06,33.0,33.01,32882.601506522136,30.6418,30.6789,30.6232,30.6325,32882.6015
2017-03-03 11:40:00,33.02,33.07,32.97,33.0,17784.31012309388,30.6418,30.6882,30.5954,30.6232,17784.3101
2017-03-03 11:50:00,33.0,33.0,32.9,32.9,40696.30718353849,30.6232,30.6232,30.5304,30.5304,40696.3072
2017-03-03 12:00:00,32.89,32.9,32.8,32.8,30115.74499356972,30.5212,30.5304,30.4376,30.4376,30115.745
2017-03-03 12:10:00,32.8,32.8,32.69,32.73,142998.34650009187,30.4376,30.4376,30.3356,30.3727,142998.3465
2017-03-03 12:20:00,32.74,32.77,32.69,32.76,52401.249311041705,30.382,30.4098,30.3356,30.4005,52401.2493
2017-03-03 12:30:00,32.75,32.77,32.71,32.75,51199.70604446077,30.3912,30.4098,30.3541,30.3912,51199.706
2017-03-03 12:40:00,32.76,32.79,32.74,32.77,26683.81407312144,30.4005,30.4284,30.382,30.4098,26683.8141
2017-03-03 12:50:00,32.76,32.78,32.71,32.72,28877.457284585704,30.4005,30.4191,30.3541,30.3634,28877.4573
2017-03-03 13:00:00,32.72,32.73,32.67,32.71,17389.307367260702,30.3634,30.3727,30.317,30.3541,17389.3074
2017-03-03 13:10:00,32.71,32.71,32.63,32.63,31745.36101414661,30.3541,30.3541,30.2799,30.2799,31745.361
2017-03-03 13:20:00,32.63,32.63,32.57,32.59,29654.602241410987,30.2799,30.2799,30.2242,30.2428,29654.6022
2017-03-03 13:30:00,32.59,32.6,32.53,32.56,26979.606834466285,30.2428,30.252,30.1871,30.2149,26979.6068
2017-03-03 13:40:00,32.57,32.61,32.57,32.57,23505.419805254456,30.2242,30.2613,30.2242,30.2242,23505.4198
2017-03-03 13:50:00,32.56,32.59,32.52,32.54,52298.36487231306,30.2149,30.2428,30.1778,30.1964,52298.3649
2017-03-03 14:00:00,32.54,32.58,32.53,32.54,23419.0703656072,30.1964,30.2335,30.1871,30.1964,23419.0704
2017-03-03 14:10:00,32.55,32.58,32.51,32.52,33814.07312144038,30.2056,30.2335,30.1685,30.1778,33814.0731
2017-03-03 14:20:00,32.52,32.55,32.46,32.46,43099.393716700346,30.1778,30.2056,30.1221,30.1221,43099.3937
2017-03-03 14:30:00,32.47,32.5,32.43,32.47,36494.58019474554,30.1314,30.1592,30.0943,30.1314,36494.5802
2017-03-03 14:40:00,32.47,32.47,32.37,32.37,39020.76060995775,30.1314,30.1314,30.0386,30.0386,39020.7606
2017-03-03 14:50:00,32.37,32.39,32.29,32.34,86702.18629432298,30.0386,30.0572,29.9644,30.0108,86702.1863
2017-03-03 15:00:00,32.33,32.34,32.24,32.24,81497.33602792578,30.0015,30.0108,29.918,29.918,81497.336
2017-03-03 15:10:00,32.25,32.3,32.19,32.26,179904.46444975198,29.9273,29.9736,29.8716,29.9365,179904.4644
2017-03-03 15:20:00,32.26,32.35,32.25,32.29,86263.0902076061,29.9365,30.02,29.9273,29.9644,86263.0902
2017-03-03 15:30:00,32.29,32.33,32.27,32.33,115660.48135219548,29.9644,30.0015,29.9458,30.0015,115660.4814
2017-03-03 15:40:00,32.33,32.39,32.29,32.31,139634.39279808928,30.0015,30.0572,29.9644,29.9829,139634.3928
2017-03-03 15:50:00,32.31,32.33,32.23,32.28,369647.2533529304,29.9829,30.0015,29.9087,29.9551,369647.2534
2017-03-06 09:30:00,32.73,33.1,32.48,32.54,82551.90152489436,30.3727,30.716,30.1407,30.1964,82551.9015
2017-03-06 09:40:00,32.53,32.53,32.33,32.47,58649.641741686566,30.1871,30.1871,30.0015,30.1314,58649.6417
2017-03-06 09:50:00,32.47,32.51,32.36,32.43,55853.38967481168,30.1314,30.1685,30.0293,30.0943,55853.3897
2017-03-06 10:00:00,32.45,32.66,32.45,32.6,159492.9266948374,30.1128,30.3077,30.1128,30.252,159492.9267
2017-03-06 10:10:00,32.63,32.78,32.55,32.77,104754.7308469594,30.2799,30.4191,30.2056,30.4098,104754.7308
2017-03-06 10:20:00,32.76,32.85,32.76,32.84,69718.90501561639,30.4005,30.484,30.4005,30.4748,69718.905
2017-03-06 10:30:00,32.84,32.86,32.7,32.78,52671.32096270439,30.4748,30.4933,30.3448,30.4191,52671.321
2017-03-06 10:40:00,32.77,32.85,32.73,32.85,72860.55484108029,30.4098,30.484,30.3727,30.484,72860.5548
2017-03-06 10:50:00,32.84,32.88,32.76,32.86,132188.1315451038,30.4748,30.5119,30.4005,30.4933,132188.1315
2017-03-06 11:00:00,32.86,32.95,32.82,32.92,58364.872313062646,30.4933,30.5768,30.4562,30.549,58364.8723
2017-03-06 11:10:00,32.92,32.99,32.92,32.98,32687.85596178578,30.549,30.614,30.549,30.6047,32687.856
2017-03-06 11:20:00,32.98,32.98,32.84,32.87,36691.16296160206,30.6047,30.6047,30.4748,30.5026,36691.163
2017-03-06 11:30:00,32.9,32.95,32.88,32.9,36209.81076612162,30.5304,30.5768,30.5119,30.5304,36209.8108
2017-03-06 11:40:00,32.9,32.91,32.74,32.75,250475.84052912,30.5304,30.5397,30.382,30.3912,250475.8405
2017-03-06 11:50:00,32.76,32.78,32.73,32.75,41221.75270990263,30.4005,30.4191,30.3727,30.3912,41221.7527
2017-03-06 12:00:00,32.76,32.87,32.75,32.8,56112.43799375344,30.4005,30.5026,30.3912,30.4376,56112.438
2017-03-06 12:10:00,32.8,32.84,32.8,32.83,54247.6575417968,30.4376,30.4748,30.4376,30.4655,54247.6575
2017-03-06 12:20:00,32.83,32.85,32.82,32.84,30178.21054565497,30.4655,30.484,30.4562,30.4748,30178.2105
2017-03-06 12:30:00,32.85,32.85,32.74,32.75,55153.40804703288,30.484,30.484,30.382,30.3912,55153.408
2017-03-06 12:40:00,32.75,32.79,32.73,32.79,41094.984383611976,30.3912,30.4284,30.3727,30.4284,41094.9844
2017-03-06 12:50:00,32.8,32.88,32.8,32.84,47082.49127319493,30.4376,30.5119,30.4376,30.4748,47082.4913
2017-03-06 13:00:00,32.85,32.92,32.84,32.91,42562.92485761528,30.484,30.549,30.4748,30.5397,42562.9249
2017-03-06 13:10:00,32.92,32.95,32.89,32.95,62465.5520852471,30.549,30.5768,30.5212,30.5768,62465.5521
2017-03-06 13:20:00,32.97,33.0,32.92,32.97,73406.20981076611,30.5954,30.6232,30.549,30.5954,73406.2098
2017-03-06 13:30:00,32.97,32.98,32.86,32.88,68787.43340069814,30.5954,30.6047,30.4933,30.5119,68787.4334
2017-03-06 13:40:00,32.89,32.91,32.79,32.8,42235.89932022781,30.5212,30.5397,30.4284,30.4376,42235.8993
2017-03-06 13:50:00,32.8,32.81,32.71,32.72,74045.56310857982,30.4376,30.4469,30.3541,30.3634,74045.5631
2017-03-06 14:00:00,32.73,32.78,32.71,32.76,65425.31692081573,30.3727,30.4191,30.3541,30.4005,65425.3169
2017-03-06 14:10:00,32.77,32.83,32.77,32.8,134932.94139261436,30.4098,30.4655,30.4098,30.4376,134932.9414
2017-03-06 14:20:00,32.8,32.8,32.71,32.73,46797.72184457101,30.4376,30.4376,30.3541,30.3727,46797.7218
2017-03-06 14:30:00,32.72,32.72,32.65,32.69,72160.57321330148,30.3634,30.3634,30.2984,30.3356,72160.5732
2017-03-06 14:40:00,32.69,32.72,32.66,32.69,58304.24398309756,30.3356,30.3634,30.3077,30.3356,58304.244
2017-03-06 14:50:00,32.7,32.7,32.61,32.7,77563.84346867536,30.3448,30.3448,30.2613,30.3448,77563.8435
2017-03-06 15:00:00,32.71,32.8,32.7,32.78,64609.59029946721,30.3541,30.4376,30.3448,30.4191,64609.5903
2017-03-06 15:10:00,32.78,32.8,32.75,32.8,65928.715781738,30.4191,30.4376,30.3912,30.4376,65928.7158
2017-03-06 15:20:00,32.8,32.89,32.8,32.88,94484.65919529671,30.4376,30.5212,30.4376,30.5119,94484.6592
2017-03-06 15:30:00,32.88,32.88,32.77,32.79,98037.84677567518,30.5119,30.5119,30.4098,30.4284,98037.8468
2017-03-06 15:40:00,32.8,32.8,32.7,32.74,133382.3259232041,30.4376,30.4376,30.3448,30.382,133382.3259
2017-03-06 15:50:00,32.74,32.75,32.7,32.71,264877.8247290097,30.382,30.3912,30.3448,30.3541,264877.8247
2017-03-07 09:30:00,32.75,32.98,32.46,32.46,67521.5873599118,30.3912,30.6047,30.1221,30.1221,67521.5874
2017-03-07 09:40:00,32.48,32.51,32.27,32.29,79255.9250413375,30.1407,30.1685,29.9458,29.9644,79255.925
2017-03-07 09:50:00,32.28,32.38,32.25,32.31,67705.30957192724,29.9551,30.0479,29.9273,29.9829,67705.3096
2017-03-07 10:00:00,32.29,32.42,32.2,32.39,125171.78026823442,29.9644,30.085,29.8809,30.0572,125171.7803
2017-03-07 10:10:00,32.41,32.49,32.24,32.26,69470.88002939556,30.0757,30.15,29.918,29.9365,69470.88
2017-03-07 10:20:00,32.27,32.35,32.24,32.27,41710.45379386368,29.9458,30.02,29.918,29.9458,41710.4538
2017-03-07 10:30:00,32.28,32.41,32.27,32.36,67890.86900606283,29.9551,30.0757,29.9458,30.0293,67890.869
2017-03-07 10:40:00,32.35,32.41,32.33,32.39,65412.45636597464,30.02,30.0757,30.0015,30.0572,65412.4564
2017-03-07 10:50:00,32.37,32.39,32.2,32.2,48873.7828403454,30.0386,30.0572,29.8809,29.8809,48873.7828
2017-03-07 11:00:00,32.19,32.23,32.15,32.16,67163.32904648171,29.8716,29.9087,29.8345,29.8437,67163.329
2017-03-07 11:10:00,32.16,32.16,32.04,32.05,69024.43505419805,29.8437,29.8437,29.7324,29.7417,69024.4351
2017-03-07 11:20:00,32.06,32.06,31.97,31.98,59221.01782105456,29.7509,29.7509,29.6674,29.6767,59221.0178
2017-03-07 11:30:00,31.98,32.04,31.94,32.02,60275.58331802315,29.6767,29.7324,29.6396,29.7138,60275.5833
2017-03-07 11:40:00,32.02,32.06,31.99,32.05,88449.38453058974,29.7138,29.7509,29.686,29.7417,88449.3845
2017-03-07 11:50:00,32.05,32.16,32.02,32.14,75588.82968950945,29.7417,29.8437,29.7138,29.8252,75588.8297
2017-03-07 12:00:00,32.14,32.14,32.06,32.14,103494.39647253352,29.8252,29.8252,29.7509,29.8252,103494.3965
2017-03-07 12:10:00,32.14,32.15,32.1,32.1,47841.26400881867,29.8252,29.8345,29.7881,29.7881,47841.264
2017-03-07 12:20:00,32.09,32.1,32.02,32.03,28728.642292853205,29.7788,29.7881,29.7138,29.7231,28728.6423
2017-03-07 12:30:00,32.04,32.07,32.0,32.07,76999.81627778798,29.7324,29.7602,29.6953,29.7602,76999.8163
2017-03-07 12:40:00,32.06,32.1,32.05,32.05,42292.8532059526,29.7509,29.7881,29.7417,29.7417,42292.8532
2017-03-07 12:50:00,32.04,32.04,32.0,32.01,47857.79900790005,29.7324,29.7324,29.6953,29.7045,47857.799
2017-03-07 13:00:00,32.0,32.0,31.92,31.99,63145.32426970421,29.6953,29.6953,29.621,29.686,63145.3243
2017-03-07 13:10:00,31.99,32.06,31.98,32.05,32573.94819033621,29.686,29.7509,29.6767,29.7417,32573.9482
2017-03-07 13:20:00,32.05,32.14,32.03,32.11,128636.78118684547,29.7417,29.8252,29.7231,29.7973,128636.7812
2017-03-07 13:30:00,32.12,32.17,32.12,32.15,35974.64633474187,29.8066,29.853,29.8066,29.8345,35974.6463
2017-03-07 13:40:00,32.14,32.15,32.08,32.11,56766.48906852838,29.8252,29.8345,29.7695,29.7973,56766.4891
2017-03-07 13:50:00,32.11,32.15,32.11,32.14,23560.536468859085,29.7973,29.8345,29.7973,29.8252,23560.5365
2017-03-07 14:00:00,32.14,32.22,32.1,32.11,56066.50744074959,29.8252,29.8994,29.7881,29.7973,56066.5074
2017-03-07 14:10:00,32.11,32.14,32.1,32.12,46349.43964725335,29.7973,29.8252,29.7881,29.8066,46349.4396
2017-03-07 14:20:00,32.12,32.16,32.1,32.1,43371.30259048319,29.8066,29.8437,29.7881,29.7881,43371.3026
2017-03-07 14:30:00,32.1,32.11,32.02,32.02,47012.67683262906,29.7881,29.7973,29.7138,29.7138,47012.6768
2017-03-07 14:40:00,32.01,32.02,31.99,32.0,109643.57890869006,29.7045,29.7138,29.686,29.6953,109643.5789
2017-03-07 14:50:00,31.99,32.11,31.97,32.1,87727.3562373691,29.686,29.7973,29.6674,29.7881,87727.3562
2017-03-07 15:00:00,32.1,32.12,32.03,32.04,47885.35733970237,29.7881,29.8066,29.7231,29.7324,47885.3573
2017-03-07 15:10:00,32.04,32.08,32.03,32.06,39963.25555759691,29.7324,29.7695,29.7231,29.7509,39963.2556
2017-03-07 15:20:00,32.06,32.06,31.98,32.02,64850.26639720742,29.7509,29.7509,29.6767,29.7138,64850.2664
2017-03-07 15:30:00,32.03,32.04,31.96,31.96,97883.5201175822,29.7231,29.7324,29.6581,29.6581,97883.5201
2017-03-07 15:40:00,31.96,31.99,31.93,31.96,94411.17031049052,29.6581,29.686,29.6303,29.6581,94411.1703
2017-03-07 15:50:00,31.97,32.0,31.93,31.99,189627.04390960868,29.6674,29.6953,29.6303,29.686,189627.0439
2017-03-08 09:30:00,32.08,32.1,31.84,32.04,56255.74131912548,29.7695,29.7881,29.5468,29.7324,56255.7413
2017-03-08 09:40:00,31.99,32.26,31.96,32.26,25849.71523057137,29.686,29.9365,29.6581,29.9365,25849.7152
2017-03-08 09:50:00,32.29,32.39,32.26,32.33,36360.46297997428,29.9644,30.0572,29.9365,30.0015,36360.463
2017-03-08 10:00:00,32.35,32.38,32.29,32.35,36533.16185926878,30.02,30.0479,29.9644,30.02,36533.1619
2017-03-08 10:10:00,32.33,32.4,32.31,32.32,57646.51846408231,30.0015,30.0664,29.9829,29.9922,57646.5185
2017-03-08 10:20:00,32.32,32.46,32.3,32.42,41519.382693367625,29.9922,30.1221,29.9736,30.085,41519.3827
2017-03-08 10:30:00,32.4,32.55,32.35,32.36,33213.30148814992,30.0664,30.2056,30.02,30.0293,33213.3015
2017-03-08 10:40:00,32.34,32.39,32.29,32.3,71853.75711923571,30.0108,30.0572,29.9644,29.9736,71853.7571
2017-03-08 10:50:00,32.3,32.42,32.3,32.39,29119.97060444608,29.9736,30.085,29.9736,30.0572,29119.9706
2017-03-08 11:00:00,32.37,32.4,32.23,32.23,45484.10802866067,30.0386,30.0664,29.9087,29.9087,45484.108
2017-03-08 11:10:00,32.21,32.23,32.14,32.15,46702.18629432298,29.8901,29.9087,29.8252,29.8345,46702.1863
2017-03-08 11:20:00,32.15,32.18,32.05,32.09,35212.199154877824,29.8345,29.8623,29.7417,29.7788,35212.1992
2017-03-08 11:30:00,32.06,32.11,32.04,32.04,106004.04188866432,29.7509,29.7973,29.7324,29.7324,106004.0419
2017-03-08 11:40:00,32.05,32.13,31.97,32.1,107826.56623185745,29.7417,29.8159,29.6674,29.7881,107826.5662
2017-03-08 11:50:00,32.1,32.1,32.0,32.02,48985.85338967481,29.7881,29.7881,29.6953,29.7138,48985.8534
2017-03-08 12:00:00,32.0,32.13,32.0,32.04,50815.72662134852,29.6953,29.8159,29.6953,29.7324,50815.7266
2017-03-08 12:10:00,32.03,32.09,31.98,31.99,69656.43946353113,29.7231,29.7788,29.6767,29.686,69656.4395
2017-03-08 12:20:00,31.98,32.01,31.79,31.86,27358.07459121808,29.6767,29.7045,29.5004,29.5653,27358.0746
2017-03-08 12:30:00,31.85,31.91,31.82,31.89,30567.701635127687,29.5561,29.6117,29.5282,29.5932,30567.7016
2017-03-08 12:40:00,31.87,31.92,31.84,31.88,57110.04960499724,29.5746,29.621,29.5468,29.5839,57110.0496
2017-03-08 12:50:00,31.87,31.95,31.86,31.89,84795.1497336028,29.5746,29.6489,29.5653,29.5932,84795.1497
2017-03-08 13:00:00,31.89,31.95,31.84,31.94,80262.72276318207,29.5932,29.6489,29.5468,29.6396,80262.7228
2017-03-08 13:10:00,31.93,31.96,31.89,31.95,48458.57064119052,29.6303,29.6581,29.5932,29.6489,48458.5706
2017-03-08 13:20:00,31.95,31.97,31.88,31.91,56470.696307183534,29.6489,29.6674,29.5839,29.6117,56470.6963
2017-03-08 13:30:00,31.9,31.93,31.89,31.91,39397.39114458938,29.6025,29.6303,29.5932,29.6117,39397.3911
2017-03-08 13:40:00,31.9,31.91,31.83,31.83,38897.6667279074,29.6025,29.6117,29.5375,29.5375,38897.6667
2017-03-08 13:50:00,31.83,31.84,31.73,31.8,38131.54510380305,29.5375,29.5468,29.4447,29.5097,38131.5451
2017-03-08 14:00:00,31.8,31.81,31.74,31.75,59397.391144589375,29.5097,29.5189,29.454,29.4633,59397.3911
2017-03-08 14:10:00,31.77,31.77,31.62,31.65,98550.43174719824,29.4818,29.4818,29.3426,29.3705,98550.4317
2017-03-08 14:20:00,31.65,31.78,31.65,31.77,53345.58148080103,29.3705,29.4911,29.3705,29.4818,53345.5815
2017-03-08 14:30:00,31.78,31.91,31.77,31.91,98034.17233143486,29.4911,29.6117,29.4818,29.6117,98034.1723
2017-03-08 14:40:00,31.91,31.96,31.87,31.94,394909.0575050524,29.6117,29.6581,29.5746,29.6396,394909.0575
2017-03-08 14:50:00,31.94,32.02,31.9,31.94,69274.29726253904,29.6396,29.7138,29.6025,29.6396,69274.2973
2017-03-08 15:00:00,31.94,31.98,31.88,31.88,47543.63402535366,29.6396,29.6767,29.5839,29.5839,47543.634
2017-03-08 15:10:00,31.88,31.89,31.78,31.79,50497.88719456182,29.5839,29.5932,29.4911,29.5004,50497.8872
2017-03-08 15:20:00,31.79,31.79,31.63,31.63,46130.81021495499,29.5004,29.5004,29.3519,29.3519,46130.8102
2017-03-08 15:30:00,31.63,31.68,31.57,31.59,90681.60940657723,29.3519,29.3983,29.2962,29.3148,90681.6094
2017-03-08 15:40:00,31.59,31.59,31.49,31.49,128533.89674811684,29.3148,29.3148,29.222,29.222,128533.8967
2017-03-08 15:50:00,31.49,31.59,31.49,31.55,418410.8028660665,29.222,29.3148,29.222,29.2777,418410.8029
2017-03-09 09:30:00,31.63,31.78,31.41,31.78,66882.23406209811,29.3519,29.4911,29.1477,29.4911,66882.2341
2017-03-09 09:40:00,31.8,31.82,31.39,31.46,35675.17912915671,29.5097,29.5282,29.1292,29.1941,35675.1791
2017-03-09 09:50:00,31.44,31.47,31.24,31.29,68967.48116847327,29.1756,29.2034,28.99,29.0364,68967.4812
2017-03-09 10:00:00,31.29,31.49,31.29,31.41,116639.72074223774,29.0364,29.222,29.0364,29.1477,116639.7207
2017-03-09 10:10:00,31.4,31.47,31.33,31.4,381758.2215689877,29.1385,29.2034,29.0735,29.1385,381758.2216
2017-03-09 10:20:00,31.4,31.47,31.33,31.38,135531.87580378467,29.1385,29.2034,29.0735,29.1199,135531.8758
2017-03-09 10:30:00,31.39,31.5,31.34,31.48,98708.4328495315,29.1292,29.2313,29.0828,29.2127,98708.4328
2017-03-09 10:40:00,31.48,31.5,31.22,31.38,78961.9695021128,29.2127,29.2313,28.9714,29.1199,78961.9695
2017-03-09 10:50:00,31.37,31.44,31.32,31.38,40486.863861840895,29.1106,29.1756,29.0642,29.1199,40486.8639
2017-03-09 11:00:00,31.37,31.57,31.36,31.42,122821.97317655705,29.1106,29.2962,29.1014,29.157,122821.9732
2017-03-09 11:10:00,31.43,31.44,31.35,31.4,64999.08138893992,29.1663,29.1756,29.0921,29.1385,64999.0814
2017-03-09 11:20:00,31.38,31.38,31.17,31.22,160925.95994855778,29.1199,29.1199,28.925,28.9714,160925.9599
2017-03-09 11:30:00,31.2,31.31,31.18,31.29,75186.47804519566,28.9529,29.055,28.9343,29.0364,75186.478
2017-03-09 11:40:00,31.29,31.3,31.17,31.18,49849.347786147344,29.0364,29.0457,28.925,28.9343,49849.3478
2017-03-09 11:50:00,31.18,31.19,31.07,31.08,83371.30259048319,28.9343,28.9436,28.8322,28.8415,83371.3026
2017-03-09 12:00:00,31.08,31.09,30.97,30.99,87440.74958662502,28.8415,28.8508,28.7394,28.758,87440.7496
2017-03-09 12:10:00,30.98,31.01,30.85,30.85,190371.1188682712,28.7487,28.7766,28.6281,28.6281,190371.1189
2017-03-09 12:20:00,30.85,30.91,30.76,30.78,140360.09553555024,28.6281,28.6838,28.5446,28.5631,140360.0955
2017-03-09 12:30:00,30.77,30.87,30.73,30.83,116922.6529487415,28.5538,28.6466,28.5167,28.6095,116922.6529
2017-03-09 12:40:00,30.84,30.88,30.76,30.88,174310.12309388205,28.6188,28.6559,28.5446,28.6559,174310.1231
2017-03-09 12:50:00,30.88,30.95,30.8,30.95,163705.67701635128,28.6559,28.7209,28.5817,28.7209,163705.677
2017-03-09 13:00:00,30.95,31.03,30.94,30.98,85739.48190336212,28.7209,28.7951,28.7116,28.7487,85739.4819
2017-03-09 13:10:00,30.99,31.06,30.91,30.91,77962.52066874885,28.758,28.823,28.6838,28.6838,77962.5207
2017-03-09 13:20:00,30.92,30.97,30.91,30.93,28717.61896013228,28.693,28.7394,28.6838,28.7023,28717.619
2017-03-09 13:30:00,30.93,30.97,30.87,30.92,42199.15487782473,28.7023,28.7394,28.6466,28.693,42199.1549
2017-03-09 13:40:00,30.93,30.95,30.87,30.89,40968.216057321326,28.7023,28.7209,28.6466,28.6652,40968.2161
2017-03-09 13:50:00,30.9,30.93,30.86,30.93,142248.75987506888,28.6745,28.7023,28.6374,28.7023,142248.7599
2017-03-09 14:00:00,30.94,31.04,30.94,31.02,49761.161124379934,28.7116,28.8044,28.7116,28.7858,49761.1611
2017-03-09 14:10:00,31.03,31.06,30.99,31.06,91598.38324453426,28.7951,28.823,28.758,28.823,91598.3832
2017-03-09 14:20:00,31.07,31.18,31.06,31.14,61082.1238287709,28.8322,28.9343,28.823,28.8972,61082.1238
2017-03-09 14:30:00,31.15,31.2,31.06,31.06,60268.23442954253,28.9065,28.9529,28.823,28.823,60268.2344
2017-03-09 14:40:00,31.05,31.06,30.99,30.99,73939.00422561087,28.8137,28.823,28.758,28.758,73939.0042
2017-03-09 14:50:00,31.01,31.05,30.99,31.02,73538.48980341724,28.7766,28.8137,28.758,28.7858,73538.4898
2017-03-09 15:00:00,31.03,31.07,30.95,31.01,166362.30020209443,28.7951,28.8322,28.7209,28.7766,166362.3002
2017-03-09 15:10:00,31.02,31.26,31.01,31.23,224313.7975381224,28.7858,29.0086,28.7766,28.9807,224313.7975
2017-03-09 15:20:00,31.24,31.3,31.2,31.23,103648.72313062647,28.99,29.0457,28.9529,28.9807,103648.7231
2017-03-09 15:30:00,31.24,31.35,31.2,31.32,250488.70108396103,28.99,29.0921,28.9529,29.0642,250488.7011
2017-03-09 15:40:00,31.32,31.48,31.26,31.37,467672.2395737645,29.0642,29.2127,29.0086,29.1106,467672.2396
2017-03-09 15:50:00,31.36,31.4,31.16,31.29,854989.8952783392,29.1014,29.1385,28.9158,29.0364,854989.8953
2017-03-10 09:30:00,31.6,31.71,31.47,31.65,111262.17159654602,29.3241,29.4261,29.2034,29.3705,111262.1716
2017-03-10 09:40:00,31.62,31.63,31.46,31.49,86417.41686569907,29.3426,29.3519,29.1941,29.222,86417.4169
2017-03-10 09:50:00,31.48,31.65,31.48,31.56,101196.03160022046,29.2127,29.3705,29.2127,29.2869,101196.0316
2017-03-10 10:00:00,31.56,31.56,31.25,31.41,183637.6997979056,29.2869,29.2869,28.9993,29.1477,183637.6998
2017-03-10 10:10:00,31.41,31.48,31.32,31.41,201903.36211647987,29.1477,29.2127,29.0642,29.1477,201903.3621
2017-03-10 10:20:00,31.41,31.42,31.25,31.32,88058.05621899688,29.1477,29.157,28.9993,29.0642,88058.0562
2017-03-10 10:30:00,31.32,31.36,31.27,31.27,116132.64743707514,29.0642,29.1014,29.0178,29.0178,116132.6474
2017-03-10 10:40:00,31.28,31.29,31.15,31.26,83799.37534447915,29.0271,29.0364,28.9065,29.0086,83799.3753
2017-03-10 10:50:00,31.26,31.35,31.22,31.22,62088.921550615465,29.0086,29.0921,28.9714,28.9714,62088.9216
2017-03-10 11:00:00,31.22,31.26,31.18,31.26,61873.96656255741,28.9714,29.0086,28.9343,29.0086,61873.9666
2017-03-10 11:10:00,31.26,31.26,31.19,31.2,59323.90225978321,29.0086,29.0086,28.9436,28.9529,59323.9023
2017-03-10 11:20:00,31.21,31.31,31.19,31.28,98467.75675179128,28.9622,29.055,28.9436,29.0271,98467.7568
2017-03-10 11:30:00,31.26,31.31,31.1,31.13,58148.08010288444,29.0086,29.055,28.8601,28.8879,58148.0801
2017-03-10 11:40:00,31.13,31.17,31.03,31.16,62026.45599853022,28.8879,28.925,28.7951,28.9158,62026.456
2017-03-10 11:50:00,31.16,31.3,31.16,31.27,150745.91218078265,28.9158,29.0457,28.9158,29.0178,150745.9122
2017-03-10 12:00:00,31.28,31.29,31.24,31.25,90062.46555208524,29.0271,29.0364,28.99,28.9993,90062.4656
2017-03-10 12:10:00,31.26,31.3,31.23,31.28,177703.4723498071,29.0086,29.0457,28.9807,29.0271,177703.4723
2017-03-10 12:20:00,31.29,31.32,31.18,31.21,214076.79588462244,29.0364,29.0642,28.9343,28.9622,214076.7959
2017-03-10 12:30:00,31.2,31.2,31.08,31.13,107475.65680690797,28.9529,28.9529,28.8415,28.8879,107475.6568
2017-03-10 12:40:00,31.13,31.13,31.03,31.07,97576.70402351645,28.8879,28.8879,28.7951,28.8322,97576.704
2017-03-10 12:50:00,31.08,31.08,30.89,30.98,163856.32923020393,28.8415,28.8415,28.6652,28.7487,163856.3292
2017-03-10 13:00:00,30.98,31.12,30.97,31.06,100753.26106926327,28.7487,28.8786,28.7394,28.823,100753.2611
2017-03-10 13:10:00,31.06,31.13,31.04,31.04,86481.71963990446,28.823,28.8879,28.8044,28.8044,86481.7196
2017-03-10 13:20:00,31.05,31.25,31.05,31.23,74232.95976483557,28.8137,28.9993,28.8137,28.9807,74232.9598
2017-03-10 13:30:00,31.23,31.23,30.97,30.97,94591.21807826568,28.9807,28.9807,28.7394,28.7394,94591.2181
2017-03-10 13:40:00,30.98,31.1,30.96,31.08,166136.32188131544,28.7487,28.8601,28.7302,28.8415,166136.3219
2017-03-10 13:50:00,31.08,31.18,31.08,31.11,85094.61693918795,28.8415,28.9343,28.8415,28.8694,85094.6169
2017-03-10 14:00:00,31.11,31.13,31.0,31.02,101262.17159654602,28.8694,28.8879,28.7673,28.7858,101262.1716
2017-03-10 14:10:00,31.03,31.19,31.03,31.12,115574.13191254824,28.7951,28.9436,28.7951,28.8786,115574.1319
2017-03-10 14:20:00,31.12,31.13,31.0,31.03,102779.71706779348,28.8786,28.8879,28.7673,28.7951,102779.7171
2017-03-10 14:30:00,31.03,31.08,30.99,31.06,132131.17765937903,28.7951,28.8415,28.758,28.823,132131.1777
2017-03-10 14:40:00,31.06,31.14,31.06,31.13,118195.84787800844,28.823,28.8972,28.823,28.8879,118195.8479
2017-03-10 14:50:00,31.13,31.14,31.0,31.04,140553.00385816646,28.8879,28.8972,28.7673,28.8044,140553.0039
2017-03-10 15:00:00,31.04,31.18,31.04,31.17,137868.82234062097,28.8044,28.9343,28.8044,28.925,137868.8223
2017-03-10 15:10:00,31.17,31.18,31.08,31.16,133239.02259783208,28.925,28.9343,28.8415,28.9158,133239.0226
2017-03-10 15:20:00,31.16,31.18,31.13,31.16,149560.9039132831,28.9158,28.9343,28.8879,28.9158,149560.9039
2017-03-10 15:30:00,31.16,31.16,31.01,31.02,206911.62961602057,28.9158,28.9158,28.7766,28.7858,206911.6296
2017-03-10 15:40:00,31.02,31.04,30.95,31.03,274122.7264376263,28.7858,28.8044,28.7209,28.7951,274122.7264
2017-03-10 15:50:00,31.03,31.07,30.99,31.07,762651.1115193827,28.7951,28.8322,28.758,28.8322,762651.1115
2017-03-13 09:30:00,31.37,32.08,31.25,31.93,275322.43248208705,29.1106,29.7695,28.9993,29.6303,275322.4325
2017-03-13 09:40:00,31.93,32.09,31.8,31.81,274611.4275215873,29.6303,29.7788,29.5097,29.5189,274611.4275
2017-03-13 09:50:00,31.83,31.87,31.77,31.8,73792.02645599852,29.5375,29.5746,29.4818,29.5097,73792.0265
2017-03-13 10:00:00,31.79,31.96,31.78,31.91,138377.73286790372,29.5004,29.6581,29.4911,29.6117,138377.7329
2017-03-13 10:10:00,31.91,31.93,31.77,31.93,154288.0764284402,29.6117,29.6303,29.4818,29.6303,154288.0764
2017-03-13 10:20:00,31.94,32.02,31.77,31.94,105083.59360646702,29.6396,29.7138,29.4818,29.6396,105083.5936
2017-03-13 10:30:00,31.95,32.02,31.74,31.74,80051.44221936433,29.6489,29.7138,29.454,29.454,80051.4422
2017-03-13 10:40:00,31.75,31.75,31.56,31.57,57227.63182068712,29.4633,29.4633,29.2869,29.2962,57227.6318
2017-03-13 10:50:00,31.57,31.65,31.48,31.54,73481.53591769245,29.2962,29.3705,29.2127,29.2684,73481.5359
2017-03-13 11:00:00,31.54,31.66,31.54,31.57,90409.7005327944,29.2684,29.3797,29.2684,29.2962,90409.7005
2017-03-13 11:10:00,31.57,31.6,31.48,31.48,76343.92798089288,29.2962,29.3241,29.2127,29.2127,76343.928
2017-03-13 11:20:00,31.5,31.52,31.39,31.5,54642.660297629984,29.2313,29.2498,29.1292,29.2313,54642.6603
2017-03-13 11:30:00,31.5,31.5,31.44,31.49,68443.87286422928,29.2313,29.2313,29.1756,29.222,68443.8729
2017-03-13 11:40:00,31.48,31.5,31.41,31.43,47707.1467940474,29.2127,29.2313,29.1477,29.1663,47707.1468
2017-03-13 11:50:00,31.42,31.5,31.42,31.42,52634.5765203013,29.157,29.2313,29.157,29.157,52634.5765
2017-03-13 12:00:00,31.41,31.46,31.36,31.4,96461.51019658276,29.1477,29.1941,29.1014,29.1385,96461.5102
2017-03-13 12:10:00,31.4,31.45,31.34,31.43,45487.78247290097,29.1385,29.1849,29.0828,29.1663,45487.7825
2017-03-13 12:20:00,31.43,31.47,31.36,31.39,43909.60867168841,29.1663,29.2034,29.1014,29.1292,43909.6087
2017-03-13 12:30:00,31.4,31.4,31.31,31.37,75590.66691162961,29.1385,29.1385,29.055,29.1106,75590.6669
2017-03-13 12:40:00,31.37,31.46,31.35,31.41,70488.70108396104,29.1106,29.1941,29.0921,29.1477,70488.7011
2017-03-13 12:50:00,31.41,31.43,31.39,31.4,33751.60756935513,29.1477,29.1663,29.1292,29.1385,33751.6076
2017-03-13 13:00:00,31.4,31.41,31.32,31.35,91139.07771449568,29.1385,29.1477,29.0642,29.0921,91139.0777
2017-03-13 13:10:00,31.36,31.36,31.28,31.28,94842.9175087268,29.1014,29.1014,29.0271,29.0271,94842.9175
2017-03-13 13:20:00,31.28,31.29,31.24,31.28,57372.772368179314,29.0271,29.0364,28.99,29.0271,57372.7724
2017-03-13 13:30:00,31.28,31.42,31.27,31.42,85621.89968767224,29.0271,29.157,29.0178,29.157,85621.8997
2017-03-13 13:40:00,31.42,31.46,31.38,31.38,55158.91971339335,29.157,29.1941,29.1199,29.1199,55158.9197
2017-03-13 13:50:00,31.38,31.44,31.38,31.42,49742.78890317839,29.1199,29.1756,29.1199,29.157,49742.7889
2017-03-13 14:00:00,31.42,31.42,31.36,31.38,56571.74352379202,29.157,29.157,29.1014,29.1199,56571.7435
2017-03-13 14:10:00,31.37,31.38,31.3,31.37,59634.39279808928,29.1106,29.1199,29.0457,29.1106,59634.3928
2017-03-13 14:20:00,31.36,31.36,31.28,31.29,58177.475656806906,29.1014,29.1014,29.0271,29.0364,58177.4757
2017-03-13 14:30:00,31.3,31.34,31.28,31.34,86593.79018923387,29.0457,29.0828,29.0271,29.0828,86593.7902
2017-03-13 14:40:00,31.33,31.39,31.28,31.29,66015.06522138526,29.0735,29.1292,29.0271,29.0364,66015.0652
2017-03-13 14:50:00,31.29,31.3,31.25,31.28,94931.1041704942,29.0364,29.0457,28.9993,29.0271,94931.1042
2017-03-13 15:00:00,31.28,31.37,31.28,31.37,80852.47106375161,29.0271,29.1106,29.0271,29.1106,80852.4711
2017-03-13 15:10:00,31.37,31.43,31.37,31.41,73049.78871945618,29.1106,29.1663,29.1106,29.1477,73049.7887
2017-03-13 15:20:00,31.41,31.41,31.36,31.37,76625.0229652765,29.1477,29.1477,29.1014,29.1106,76625.023
2017-03-13 15:30:00,31.37,31.44,31.28,31.35,196748.11684732683,29.1106,29.1756,29.0271,29.0921,196748.1168
2017-03-13 15:40:00,31.35,31.52,31.31,31.47,238320.7789821789,29.0921,29.2498,29.055,29.2034,238320.779
2017-03-13 15:50:00,31.47,31.53,31.43,31.46,460665.0744074959,29.2034,29.2591,29.1663,29.1941,460665.0744
2017-03-14 09:30:00,31.07,31.44,31.03,31.33,79059.34227448098,28.8322,29.1756,28.7951,29.0735,79059.3423
2017-03-14 09:40:00,31.34,31.44,31.26,31.3,81811.50101047216,29.0828,29.1756,29.0086,29.0457,81811.501
2017-03-14 09:50:00,31.27,31.27,31.07,31.1,27435.23792026456,29.0178,29.0178,28.8322,28.8601,27435.2379
2017-03-14 10:00:00,31.06,31.12,30.91,31.09,61486.31269520485,28.823,28.8786,28.6838,28.8508,61486.3127
2017-03-14 10:10:00,31.1,31.12,30.95,30.97,33172.88260150652,28.8601,28.8786,28.7209,28.7394,33172.8826
2017-03-14 10:20:00,30.97,31.11,30.95,31.06,74653.6836303509,28.7394,28.8694,28.7209,28.823,74653.6836
2017-03-14 10:30:00,31.08,31.09,30.97,31.03,80920.44828219732,28.8415,28.8508,28.7394,28.7951,80920.4483
2017-03-14 10:40:00,31.02,31.08,30.98,30.99,54159.4708800294,28.7858,28.8415,28.7487,28.758,54159.4709
2017-03-14 10:50:00,31.03,31.04,30.93,31.03,49898.95278339151,28.7951,28.8044,28.7023,28.7951,49898.9528
2017-03-14 11:00:00,31.04,31.11,31.03,31.08,47516.07569355135,28.8044,28.8694,28.7951,28.8415,47516.0757
2017-03-14 11:10:00,31.08,31.33,31.0,31.3,71945.61822524342,28.8415,29.0735,28.7673,29.0457,71945.6182
2017-03-14 11:20:00,31.29,31.31,31.14,31.18,78515.5245269153,29.0364,29.055,28.8972,28.9343,78515.5245
2017-03-14 11:30:00,31.18,31.18,30.95,31.01,61333.82325923204,28.9343,28.9343,28.7209,28.7766,61333.8233
2017-03-14 11:40:00,31.01,31.1,31.0,31.08,48928.89950395003,28.7766,28.8601,28.7673,28.8415,48928.8995
2017-03-14 11:50:00,31.09,31.14,31.06,31.11,62382.87708984016,28.8508,28.8972,28.823,28.8694,62382.8771
2017-03-14 12:00:00,31.1,31.15,31.04,31.06,56465.18464082307,28.8601,28.9065,28.8044,28.823,56465.1846
2017-03-14 12:10:00,31.08,31.12,31.01,31.1,23700.165349990813,28.8415,28.8786,28.7766,28.8601,23700.1653
2017-03-14 12:20:00,31.14,31.22,31.1,31.18,28166.45232408598,28.8972,28.9714,28.8601,28.9343,28166.4523
2017-03-14 12:30:00,31.2,31.2,31.04,31.06,29764.835568620245,28.9529,28.9529,28.8044,28.823,29764.8356
2017-03-14 12:40:00,31.07,31.16,31.07,31.09,60778.98217894543,28.8322,28.9158,28.8322,28.8508,60778.9822
2017-03-14 12:50:00,31.1,31.16,31.07,31.08,24751.05640271909,28.8601,28.9158,28.8322,28.8415,24751.0564
2017-03-14 13:00:00,31.08,31.13,31.07,31.1,22046.66544185192,28.8415,28.8879,28.8322,28.8601,22046.6654
2017-03-14 13:10:00,31.09,31.19,31.09,31.14,40997.6116112438,28.8508,28.9436,28.8508,28.8972,40997.6116
2017-03-14 13:20:00,31.15,31.23,31.15,31.18,125588.82968950944,28.9065,28.9807,28.9065,28.9343,125588.8297
2017-03-14 13:30:00,31.16,31.19,31.12,31.12,57023.70016534999,28.9158,28.9436,28.8786,28.8786,57023.7002
2017-03-14 13:40:00,31.12,31.22,31.06,31.15,61021.4954988058,28.8786,28.9714,28.823,28.9065,61021.4955
2017-03-14 13:50:00,31.15,31.17,31.07,31.12,80080.83777328678,28.9065,28.925,28.8322,28.8786,80080.8378
2017-03-14 14:00:00,31.12,31.13,31.1,31.12,65948.9252250597,28.8786,28.8879,28.8601,28.8786,65948.9252
2017-03-14 14:10:00,31.11,31.13,31.11,31.11,66599.30185559434,28.8694,28.8879,28.8694,28.8694,66599.3019
2017-03-14 14:20:00,31.11,31.18,31.11,31.15,44949.47639169575,28.8694,28.9343,28.8694,28.9065,44949.4764
2017-03-14 14:30:00,31.16,31.3,31.14,31.26,75796.4357890869,28.9158,29.0457,28.8972,29.0086,75796.4358
2017-03-14 14:40:00,31.26,31.28,31.2,31.24,46887.74572845857,29.0086,29.0271,28.9529,28.99,46887.7457
2017-03-14 14:50:00,31.23,31.25,31.12,31.18,242002.5721109682,28.9807,28.9993,28.8786,28.9343,242002.5721
2017-03-14 15:00:00,31.17,31.19,31.11,31.15,50925.95994855778,28.925,28.9436,28.8694,28.9065,50925.9599
2017-03-14 15:10:00,31.15,31.15,31.11,31.14,56590.11574499357,28.9065,28.9065,28.8694,28.8972,56590.1157
2017-03-14 15:20:00,31.15,31.22,31.12,31.22,77058.60738563292,28.9065,28.9714,28.8786,28.9714,77058.6074
2017-03-14 15:30:00,31.22,31.24,31.18,31.19,113538.48980341724,28.9714,28.99,28.9343,28.9436,113538.4898
2017-03-14 15:40:00,31.19,31.23,31.16,31.18,223397.02370016533,28.9436,28.9807,28.9158,28.9343,223397.0237
2017-03-14 15:50:00,31.18,31.22,31.13,31.2,451104.1704942127,28.9343,28.9714,28.8879,28.9529,451104.1705
2017-03-15 09:30:00,31.65,32.1,31.27,31.36,63251.88315267316,29.3705,29.7881,29.0178,29.1014,63251.8832
2017-03-15 09:40:00,31.34,31.36,31.22,31.25,22133.014881499173,29.0828,29.1014,28.9714,28.9993,22133.0149
2017-03-15 09:50:00,31.28,31.46,31.28,31.3,15138.710270071651,29.0271,29.1941,29.0271,29.0457,15138.7103
2017-03-15 10:00:00,31.31,31.36,31.22,31.23,74517.72919345948,29.055,29.1014,28.9714,28.9807,74517.7292
2017-03-15 10:10:00,31.26,31.28,31.17,31.25,42537.20374793313,29.0086,29.0271,28.925,28.9993,42537.2037
2017-03-15 10:20:00,31.24,31.28,31.21,31.25,63235.34815359177,28.99,29.0271,28.9622,28.9993,63235.3482
2017-03-15 10:30:00,31.24,31.46,31.22,31.41,192474.7381958479,28.99,29.1941,28.9714,29.1477,192474.7382
2017-03-15 10:40:00,31.4,31.5,31.39,31.48,30791.84273378652,29.1385,29.2313,29.1292,29.2127,30791.8427
2017-03-15 10:50:00,31.48,31.56,31.44,31.5,58386.9189785045,29.2127,29.2869,29.1756,29.2313,58386.919
2017-03-15 11:00:00,31.53,31.59,31.53,31.54,41014.14661032519,29.2591,29.3148,29.2591,29.2684,41014.1466
2017-03-15 11:10:00,31.54,31.54,31.47,31.53,60472.16608487966,29.2684,29.2684,29.2034,29.2591,60472.1661
2017-03-15 11:20:00,31.51,31.54,31.36,31.36,34638.98585338968,29.2405,29.2684,29.1014,29.1014,34638.9859
2017-03-15 11:30:00,31.36,31.48,31.36,31.45,25700.90023883888,29.1014,29.2127,29.1014,29.1849,25700.9002
2017-03-15 11:40:00,31.45,31.49,31.38,31.4,37385.63292302039,29.1849,29.222,29.1199,29.1385,37385.6329
2017-03-15 11:50:00,31.38,31.49,31.36,31.49,31894.17600587911,29.1199,29.222,29.1014,29.222,31894.176
2017-03-15 12:00:00,31.48,31.59,31.47,31.57,33694.65368363035,29.2127,29.3148,29.2034,29.2962,33694.6537
2017-03-15 12:10:00,31.59,31.6,31.42,31.43,108640.4556310858,29.3148,29.3241,29.157,29.1663,108640.4556
2017-03-15 12:20:00,31.43,31.47,31.42,31.45,43117.76593790189,29.1663,29.2034,29.157,29.1849,43117.7659
2017-03-15 12:30:00,31.46,31.6,31.43,31.57,69463.53114091493,29.1941,29.3241,29.1663,29.2962,69463.5311
2017-03-15 12:40:00,31.59,31.6,31.47,31.47,55166.26860187396,29.3148,29.3241,29.2034,29.2034,55166.2686
2017-03-15 12:50:00,31.48,31.48,31.42,31.43,47997.42788903178,29.2127,29.2127,29.157,29.1663,47997.4279
2017-03-15 13:00:00,31.44,31.49,31.43,31.44,51309.93937167004,29.1756,29.222,29.1663,29.1756,51309.9394
2017-03-15 13:10:00,31.45,31.46,31.4,31.42,48695.57229469043,29.1849,29.1941,29.1385,29.157,48695.5723
2017-03-15 13:20:00,31.43,31.49,31.4,31.49,30090.02388388756,29.1663,29.222,29.1385,29.222,30090.0239
2017-03-15 13:30:00,31.48,31.62,31.47,31.61,33549.51313613816,29.2127,29.3426,29.2034,29.3333,33549.5131
2017-03-15 13:40:00,31.61,31.62,31.54,31.61,22551.90152489436,29.3333,29.3426,29.2684,29.3333,22551.9015
2017-03-15 13:50:00,31.6,31.64,31.57,31.57,21993.386000367445,29.3241,29.3612,29.2962,29.2962,21993.386
2017-03-15 14:00:00,31.62,31.8,31.6,31.7,86963.0718353849,29.3426,29.5097,29.3241,29.4169,86963.0718
2017-03-15 14:10:00,31.69,31.73,31.62,31.69,43909.60867168841,29.4076,29.4447,29.3426,29.4076,43909.6087
2017-03-15 14:20:00,31.7,31.78,31.61,31.61,78407.1284218262,29.4169,29.4911,29.3333,29.3333,78407.1284
2017-03-15 14:30:00,31.63,31.65,31.57,31.62,42618.04152121992,29.3519,29.3705,29.2962,29.3426,42618.0415
2017-03-15 14:40:00,31.64,31.83,31.62,31.82,83505.41980525445,29.3612,29.5375,29.3426,29.5282,83505.4198
2017-03-15 14:50:00,31.81,31.83,31.68,31.73,63885.7247841264,29.5189,29.5375,29.3983,29.4447,63885.7248
2017-03-15 15:00:00,31.75,31.77,31.7,31.71,78456.73341907037,29.4633,29.4818,29.4169,29.4261,78456.7334
2017-03-15 15:10:00,31.72,31.76,31.71,31.73,95860.7385632923,29.4354,29.4725,29.4261,29.4447,95860.7386
2017-03-15 15:20:00,31.73,31.74,31.69,31.73,212520.6687488517,29.4447,29.454,29.4076,29.4447,212520.6687
2017-03-15 15:30:00,31.73,31.75,31.69,31.74,188315.2673158185,29.4447,29.4633,29.4076,29.454,188315.2673
2017-03-15 15:40:00,31.74,31.75,31.65,31.68,148510.01286055482,29.454,29.4633,29.3705,29.3983,148510.0129
2017-03-15 15:50:00,31.68,31.72,31.62,31.67,282008.08377732866,29.3983,29.4354,29.3426,29.389,282008.0838
2017-03-16 09:30:00,31.69,31.69,31.48,31.63,31958.47878008451,29.4076,29.4076,29.2127,29.3519,31958.4788
2017-03-16 09:40:00,31.61,31.61,31.44,31.53,18328.12787065956,29.3333,29.3333,29.1756,29.2591,18328.1279
2017-03-16 09:50:00,31.54,31.54,31.42,31.46,54297.26253904097,29.2684,29.2684,29.157,29.1941,54297.2625
2017-03-16 10:00:00,31.47,31.53,31.45,31.46,38162.77787984567,29.2034,29.2591,29.1849,29.1941,38162.7779
2017-03-16 10:10:00,31.45,31.51,31.37,31.41,70071.65166268601,29.1849,29.2405,29.1106,29.1477,70071.6517
2017-03-16 10:20:00,31.41,31.63,31.38,31.62,164232.95976483557,29.1477,29.3519,29.1199,29.3426,164232.9598
2017-03-16 10:30:00,31.62,31.72,31.56,31.66,79439.64725335293,29.3426,29.4354,29.2869,29.3797,79439.6473
2017-03-16 10:40:00,31.66,31.73,31.66,31.71,46027.92577622634,29.3797,29.4447,29.3797,29.4261,46027.9258
2017-03-16 10:50:00,31.71,31.72,31.59,31.61,40870.84328495315,29.4261,29.4354,29.3148,29.3333,40870.8433
2017-03-16 11:00:00,31.61,31.62,31.54,31.57,75425.31692081572,29.3333,29.3426,29.2684,29.2962,75425.3169
2017-03-16 11:10:00,31.56,31.61,31.53,31.56,59920.99944883336,29.2869,29.3333,29.2591,29.2869,59920.9994
2017-03-16 11:20:00,31.56,31.59,31.47,31.53,44425.868087451774,29.2869,29.3148,29.2034,29.2591,44425.8681
2017-03-16 11:30:00,31.53,31.59,31.44,31.46,52055.85155245269,29.2591,29.3148,29.1756,29.1941,52055.8516
2017-03-16 11:40:00,31.48,31.52,31.47,31.47,45996.69300018372,29.2127,29.2498,29.2034,29.2034,45996.693
2017-03-16 11:50:00,31.49,31.62,31.49,31.62,33391.51203380489,29.222,29.3426,29.222,29.3426,33391.512
2017-03-16 12:00:00,31.62,31.63,31.48,31.53,53237.18537571192,29.3426,29.3519,29.2127,29.2591,53237.1854
2017-03-16 12:10:00,31.52,31.52,31.46,31.48,58206.871210729376,29.2498,29.2498,29.1941,29.2127,58206.8712
2017-03-16 12:20:00,31.49,31.52,31.44,31.46,59369.83281278706,29.222,29.2498,29.1756,29.1941,59369.8328
2017-03-16 12:30:00,31.45,31.5,31.44,31.48,49189.78504501194,29.1849,29.2313,29.1756,29.2127,49189.785
2017-03-16 12:40:00,31.48,31.5,31.44,31.45,56810.58239941209,29.2127,29.2313,29.1756,29.1849,56810.5824
2017-03-16 12:50:00,31.44,31.48,31.43,31.47,44624.28807642844,29.1756,29.2127,29.1663,29.2034,44624.2881
2017-03-16 13:00:00,31.46,31.47,31.43,31.44,41822.52434319309,29.1941,29.2034,29.1663,29.1756,41822.5243
2017-03-16 13:10:00,31.46,31.46,31.39,31.42,57817.38012125666,29.1941,29.1941,29.1292,29.157,57817.3801
2017-03-16 13:20:00,31.42,31.44,31.37,31.41,45954.43689142017,29.157,29.1756,29.1106,29.1477,45954.4369
2017-03-16 13:30:00,31.42,31.45,31.4,31.4,29165.90115744993,29.157,29.1849,29.1385,29.1385,29165.9012
2017-03-16 13:40:00,31.4,31.51,31.4,31.5,42090.75877273562,29.1385,29.2405,29.1385,29.2313,42090.7588
2017-03-16 13:50:00,31.5,31.57,31.47,31.48,58221.56898769061,29.2313,29.2962,29.2034,29.2127,58221.569
2017-03-16 14:00:00,31.48,31.49,31.44,31.48,53911.44589380856,29.2127,29.222,29.1756,29.2127,53911.4459
2017-03-16 14:10:00,31.49,31.56,31.47,31.53,92505.97097189048,29.222,29.2869,29.2034,29.2591,92505.971
2017-03-16 14:20:00,31.53,31.59,31.5,31.58,56685.6512952416,29.2591,29.3148,29.2313,29.3055,56685.6513
2017-03-16 14:30:00,31.57,31.6,31.55,31.57,59024.43505419805,29.2962,29.3241,29.2777,29.2962,59024.4351
2017-03-16 14:40:00,31.56,31.57,31.5,31.5,34304.61142752159,29.2869,29.2962,29.2313,29.2313,34304.6114
2017-03-16 14:50:00,31.5,31.53,31.47,31.48,22902.810949843835,29.2313,29.2591,29.2034,29.2127,22902.8109
2017-03-16 15:00:00,31.49,31.49,31.42,31.42,41052.72827484843,29.222,29.222,29.157,29.157,41052.7283
2017-03-16 15:10:00,31.43,31.44,31.41,31.41,33878.37589564578,29.1663,29.1756,29.1477,29.1477,33878.3759
2017-03-16 15:20:00,31.42,31.44,31.4,31.41,47255.19015248944,29.157,29.1756,29.1385,29.1477,47255.1902
2017-03-16 15:30:00,31.41,31.46,31.4,31.46,161082.12382877088,29.1477,29.1941,29.1385,29.1941,161082.1238
2017-03-16 15:40:00,31.46,31.46,31.34,31.34,227313.9812603344,29.1941,29.1941,29.0828,29.0828,227313.9813
2017-03-16 15:50:00,31.35,31.35,31.28,31.32,447624.4717986405,29.0921,29.0921,29.0271,29.0642,447624.4718
2017-03-17 09:30:00,31.52,31.55,31.38,31.41,431480.8010288444,29.2498,29.2777,29.1199,29.1477,431480.801
2017-03-17 09:40:00,31.38,31.43,31.32,31.4,27720.00734888848,29.1199,29.1663,29.0642,29.1385,27720.0073
2017-03-17 09:50:00,31.41,31.5,31.4,31.5,25460.224141098657,29.1477,29.2313,29.1385,29.2313,25460.2241
2017-03-17 10:00:00,31.51,31.59,31.49,31.51,49248.57615285688,29.2405,29.3148,29.222,29.2405,49248.5762
2017-03-17 10:10:00,31.52,31.61,31.51,31.61,68124.19621532243,29.2498,29.3333,29.2405,29.3333,68124.1962
2017-03-17 10:20:00,31.59,31.6,31.55,31.56,87562.0062465552,29.3148,29.3241,29.2777,29.2869,87562.0062
2017-03-17 10:30:00,31.56,31.64,31.55,31.55,40167.18721293404,29.2869,29.3612,29.2777,29.2777,40167.1872
2017-03-17 10:40:00,31.56,31.57,31.51,31.55,1185259.9669300015,29.2869,29.2962,29.2405,29.2777,1185259.9669
2017-03-17 10:50:00,31.56,31.57,31.51,31.51,53191.25482270806,29.2869,29.2962,29.2405,29.2405,53191.2548
2017-03-17 11:00:00,31.51,31.54,31.5,31.54,24776.777512401248,29.2405,29.2684,29.2313,29.2684,24776.7775
2017-03-17 11:10:00,31.54,31.54,31.48,31.49,13962.88811317288,29.2684,29.2684,29.2127,29.222,13962.8881
2017-03-17 11:20:00,31.5,31.53,31.47,31.53,18695.572294690428,29.2313,29.2591,29.2034,29.2591,18695.5723
2017-03-17 11:30:00,31.53,31.57,31.52,31.56,29792.39390042256,29.2591,29.2962,29.2498,29.2869,29792.3939
2017-03-17 11:40:00,31.57,31.57,31.47,31.47,25915.85522689693,29.2962,29.2962,29.2034,29.2034,25915.8552
2017-03-17 11:50:00,31.47,31.51,31.43,31.44,21023.33272092596,29.2034,29.2405,29.1663,29.1756,21023.3327
2017-03-17 12:00:00,31.44,31.44,31.4,31.42,27141.282381039862,29.1756,29.1756,29.1385,29.157,27141.2824
2017-03-17 12:10:00,31.42,31.44,31.41,31.43,13808.561455079918,29.157,29.1756,29.1477,29.1663,13808.5615
2017-03-17 12:20:00,31.42,31.45,31.37,31.4,42858.71761896013,29.157,29.1849,29.1106,29.1385,42858.7176
2017-03-17 12:30:00,31.37,31.39,31.33,31.37,16441.300753261068,29.1106,29.1292,29.0735,29.1106,16441.3008
2017-03-17 12:40:00,31.36,31.37,31.34,31.34,14901.708616571745,29.1014,29.1106,29.0828,29.0828,14901.7086
2017-03-17 12:50:00,31.33,31.35,31.26,31.27,49985.302223038765,29.0735,29.0921,29.0086,29.0178,49985.3022
2017-03-17 13:00:00,31.28,31.29,31.2,31.2,54835.56862024619,29.0271,29.0364,28.9529,28.9529,54835.5686
2017-03-17 13:10:00,31.22,31.24,31.2,31.23,20385.816645232408,28.9714,28.99,28.9529,28.9807,20385.8166
2017-03-17 13:20:00,31.23,31.23,31.2,31.22,22700.71651662686,28.9807,28.9807,28.9529,28.9714,22700.7165
2017-03-17 13:30:00,31.22,31.23,31.19,31.2,18385.081756384345,28.9714,28.9807,28.9436,28.9529,18385.0818
2017-03-17 13:40:00,31.19,31.2,31.18,31.18,27336.027925776227,28.9436,28.9529,28.9343,28.9343,27336.0279
2017-03-17 13:50:00,31.18,31.2,31.18,31.2,32070.549329413927,28.9343,28.9529,28.9343,28.9529,32070.5493
2017-03-17 14:00:00,31.2,31.22,31.18,31.21,22432.48208708433,28.9529,28.9714,28.9343,28.9622,22432.4821
2017-03-17 14:10:00,31.2,31.26,31.2,31.26,23994.120889215505,28.9529,29.0086,28.9529,29.0086,23994.1209
2017-03-17 14:20:00,31.25,31.28,31.18,31.18,36296.16020576888,28.9993,29.0271,28.9343,28.9343,36296.1602
2017-03-17 14:30:00,31.19,31.22,31.16,31.17,46305.34631636965,28.9436,28.9714,28.9158,28.925,46305.3463
2017-03-17 14:40:00,31.16,31.19,31.16,31.17,40736.72607018188,28.9158,28.9436,28.9158,28.925,40736.7261
2017-03-17 14:50:00,31.17,31.22,31.15,31.2,38971.15561271358,28.925,28.9714,28.9065,28.9529,38971.1556
2017-03-17 15:00:00,31.2,31.26,31.19,31.25,40894.72717251516,28.9529,29.0086,28.9436,28.9993,40894.7272
2017-03-17 15:10:00,31.26,31.32,31.24,31.32,52546.3898585339,29.0086,29.0642,28.99,29.0642,52546.3899
2017-03-17 15:20:00,31.32,31.34,31.31,31.32,45770.71467940474,29.0642,29.0828,29.055,29.0642,45770.7147
2017-03-17 15:30:00,31.31,31.35,31.26,31.34,82968.9509461694,29.055,29.0921,29.0086,29.0828,82968.9509
2017-03-17 15:40:00,31.34,31.49,31.33,31.48,170001.83722212014,29.0828,29.222,29.0735,29.2127,170001.8372
2017-03-17 15:50:00,31.48,31.53,31.46,31.47,361738.012125666,29.2127,29.2591,29.1941,29.2034,361738.0121
2017-03-20 09:30:00,31.3,31.44,31.2,31.23,55790.92412272644,29.0457,29.1756,28.9529,28.9807,55790.9241
2017-03-20 09:40:00,31.21,31.42,31.2,31.37,80086.34943964725,28.9622,29.157,28.9529,29.1106,80086.3494
2017-03-20 09:50:00,31.36,31.39,31.31,31.32,128853.57339702368,29.1014,29.1292,29.055,29.0642,128853.5734
2017-03-20 10:00:00,31.32,31.37,31.3,31.36,82656.62318574316,29.0642,29.1106,29.0457,29.1014,82656.6232
2017-03-20 10:10:00,31.36,31.36,31.21,31.29,58307.91842733786,29.1014,29.1014,28.9622,29.0364,58307.9184
2017-03-20 10:20:00,31.28,31.29,31.19,31.2,66246.5552085247,29.0271,29.0364,28.9436,28.9529,66246.5552
2017-03-20 10:30:00,31.21,31.22,31.13,31.14,45337.13025904832,28.9622,28.9714,28.8879,28.8972,45337.1303
2017-03-20 10:40:00,31.14,31.22,31.14,31.2,75054.19805254455,28.8972,28.9714,28.8972,28.9529,75054.1981
2017-03-20 10:50:00,31.19,31.41,31.18,31.18,70514.42219364321,28.9436,29.1477,28.9343,28.9343,70514.4222
2017-03-20 11:00:00,31.18,31.23,31.12,31.15,47710.82123828771,28.9343,28.9807,28.8786,28.9065,47710.8212
2017-03-20 11:10:00,31.15,31.16,31.03,31.06,42463.71486312695,28.9065,28.9158,28.7951,28.823,42463.7149
2017-03-20 11:20:00,31.06,31.11,31.0,31.11,32858.71761896013,28.823,28.8694,28.7673,28.8694,32858.7176
2017-03-20 11:30:00,31.11,31.17,31.07,31.15,29393.716700349072,28.8694,28.925,28.8322,28.9065,29393.7167
2017-03-20 11:40:00,31.13,31.13,31.07,31.1,24883.3363953702,28.8879,28.8879,28.8322,28.8601,24883.3364
2017-03-20 11:50:00,31.1,31.24,31.1,31.22,82384.71431196031,28.8601,28.99,28.8601,28.9714,82384.7143
2017-03-20 12:00:00,31.2,31.21,31.17,31.17,36591.95296711372,28.9529,28.9622,28.925,28.925,36591.953
2017-03-20 12:10:00,31.16,31.22,31.16,31.2,36691.16296160206,28.9158,28.9714,28.9158,28.9529,36691.163
2017-03-20 12:20:00,31.21,31.25,31.19,31.24,44534.26419254088,28.9622,28.9993,28.9436,28.99,44534.2642
2017-03-20 12:30:00,31.23,31.24,31.17,31.21,35017.45361014146,28.9807,28.99,28.925,28.9622,35017.4536
2017-03-20 12:40:00,31.19,31.23,31.16,31.19,17558.3318023149,28.9436,28.9807,28.9158,28.9436,17558.3318
2017-03-20 12:50:00,31.2,31.29,31.2,31.29,39226.52948741503,28.9529,29.0364,28.9529,29.0364,39226.5295
2017-03-20 13:00:00,31.28,31.35,31.26,31.35,53867.35256292485,29.0271,29.0921,29.0086,29.0921,53867.3526
2017-03-20 13:10:00,31.35,31.37,31.28,31.28,62237.73654234797,29.0921,29.1106,29.0271,29.0271,62237.7365
2017-03-20 13:20:00,31.27,31.31,31.25,31.31,28594.52507808194,29.0178,29.055,28.9993,29.055,28594.5251
2017-03-20 13:30:00,31.31,31.35,31.31,31.34,31831.71045379386,29.055,29.0921,29.055,29.0828,31831.7105
2017-03-20 13:40:00,31.34,31.34,31.2,31.22,54492.00808377733,29.0828,29.0828,28.9529,28.9714,54492.0081
2017-03-20 13:50:00,31.22,31.31,31.22,31.3,31851.91989711556,28.9714,29.055,28.9714,29.0457,31851.9199
2017-03-20 14:00:00,31.31,31.37,31.31,31.32,187808.1940106559,29.055,29.1106,29.055,29.0642,187808.194
2017-03-20 14:10:00,31.33,31.43,31.33,31.41,87905.56678302407,29.0735,29.1663,29.0735,29.1477,87905.5668
2017-03-20 14:20:00,31.41,31.46,31.38,31.44,46869.37350725703,29.1477,29.1941,29.1199,29.1756,46869.3735
2017-03-20 14:30:00,31.44,31.45,31.42,31.42,44466.286974095165,29.1756,29.1849,29.157,29.157,44466.287
2017-03-20 14:40:00,31.42,31.42,31.36,31.37,51286.05548410803,29.157,29.157,29.1014,29.1106,51286.0555
2017-03-20 14:50:00,31.37,31.43,31.36,31.41,47051.2584971523,29.1106,29.1663,29.1014,29.1477,47051.2585
2017-03-20 15:00:00,31.41,31.45,31.39,31.43,45035.825831343005,29.1477,29.1849,29.1292,29.1663,45035.8258
2017-03-20 15:10:00,31.43,31.5,31.43,31.48,55375.71192357156,29.1663,29.2313,29.1663,29.2127,55375.7119
2017-03-20 15:20:00,31.48,31.54,31.42,31.52,85616.38802131178,29.2127,29.2684,29.157,29.2498,85616.388
2017-03-20 15:30:00,31.52,31.6,31.51,31.59,96077.53077347051,29.2498,29.3241,29.2405,29.3148,96077.5308
2017-03-20 15:40:00,31.59,31.68,31.54,31.66,143207.78982178945,29.3148,29.3983,29.2684,29.3797,143207.7898
2017-03-20 15:50:00,31.67,31.69,31.59,31.61,271749.03545838693,29.389,29.4076,29.3148,29.3333,271749.0355
2017-03-21 09:30:00,31.71,32.08,31.49,31.66,58967.48116847326,29.4261,29.7695,29.222,29.3797,58967.4812
2017-03-21 09:40:00,31.63,31.72,31.6,31.68,62660.29762998346,29.3519,29.4354,29.3241,29.3983,62660.2976
2017-03-21 09:50:00,31.67,31.75,31.64,31.73,44177.84310123094,29.389,29.4633,29.3612,29.4447,44177.8431
2017-03-21 10:00:00,31.73,31.77,31.68,31.77,86992.46738930736,29.4447,29.4818,29.3983,29.4818,86992.4674
2017-03-21 10:10:00,31.75,31.87,31.72,31.84,64076.79588462245,29.4633,29.5746,29.4354,29.5468,64076.7959
2017-03-21 10:20:00,31.84,31.88,31.64,31.65,72186.29432298365,29.5468,29.5839,29.3612,29.3705,72186.2943
2017-03-21 10:30:00,31.65,31.65,31.56,31.63,57868.82234062098,29.3705,29.3705,29.2869,29.3519,57868.8223
2017-03-21 10:40:00,31.62,31.62,31.54,31.62,56698.51185008267,29.3426,29.3426,29.2684,29.3426,56698.5119
2017-03-21 10:50:00,31.62,31.68,31.56,31.63,59913.65056035275,29.3426,29.3983,29.2869,29.3519,59913.6506
2017-03-21 11:00:00,31.63,31.72,31.51,31.56,196476.207973544,29.3519,29.4354,29.2405,29.2869,196476.208
2017-03-21 11:10:00,31.56,31.71,31.54,31.62,104370.75142384712,29.2869,29.4261,29.2684,29.3426,104370.7514
2017-03-21 11:20:00,31.64,31.68,31.54,31.57,135890.13411721477,29.3612,29.3983,29.2684,29.2962,135890.1341
2017-03-21 11:30:00,31.59,31.59,31.47,31.51,68583.501745361,29.3148,29.3148,29.2034,29.2405,68583.5017
2017-03-21 11:40:00,31.51,31.54,31.46,31.46,41392.61436707698,29.2405,29.2684,29.1941,29.1941,41392.6144
2017-03-21 11:50:00,31.44,31.59,31.41,31.51,57174.352379202646,29.1756,29.3148,29.1477,29.2405,57174.3524
2017-03-21 12:00:00,31.51,31.52,31.41,31.42,38510.01286055484,29.2405,29.2498,29.1477,29.157,38510.0129
2017-03-21 12:10:00,31.42,31.43,31.28,31.29,224322.9836487232,29.157,29.1663,29.0271,29.0364,224322.9836
2017-03-21 12:20:00,31.29,31.3,31.2,31.23,141846.4082307551,29.0364,29.0457,28.9529,28.9807,141846.4082
2017-03-21 12:30:00,31.23,31.32,31.18,31.29,101791.29156715046,28.9807,29.0642,28.9343,29.0364,101791.2916
2017-03-21 12:40:00,31.28,31.28,31.15,31.15,117674.0767958846,29.0271,29.0271,28.9065,28.9065,117674.0768
2017-03-21 12:50:00,31.16,31.19,31.13,31.13,25258.12970788168,28.9158,28.9436,28.8879,28.8879,25258.1297
2017-03-21 13:00:00,31.13,31.16,31.11,31.14,56625.0229652765,28.8879,28.9158,28.8694,28.8972,56625.023
2017-03-21 13:10:00,31.13,31.15,31.05,31.12,52757.67040235164,28.8879,28.9065,28.8137,28.8786,52757.6704
2017-03-21 13:20:00,31.1,31.13,31.05,31.11,41780.26823442954,28.8601,28.8879,28.8137,28.8694,41780.2682
2017-03-21 13:30:00,31.1,31.2,31.1,31.19,42024.61877641007,28.8601,28.9529,28.8601,28.9436,42024.6188
2017-03-21 13:40:00,31.18,31.19,31.12,31.16,33799.375344479144,28.9343,28.9436,28.8786,28.9158,33799.3753
2017-03-21 13:50:00,31.17,31.17,30.98,30.99,30957.1927246004,28.925,28.925,28.7487,28.758,30957.1927
2017-03-21 14:00:00,30.99,31.05,30.97,31.04,43953.70200257211,28.758,28.8137,28.7394,28.8044,43953.702
2017-03-21 14:10:00,31.03,31.16,31.03,31.14,64341.35586992467,28.7951,28.9158,28.7951,28.8972,64341.3559
2017-03-21 14:20:00,31.14,31.16,31.1,31.16,36185.926878559614,28.8972,28.9158,28.8601,28.9158,36185.9269
2017-03-21 14:30:00,31.16,31.24,31.12,31.2,130064.3027742054,28.9158,28.99,28.8786,28.9529,130064.3028
2017-03-21 14:40:00,31.2,31.21,31.11,31.16,34181.517545471244,28.9529,28.9622,28.8694,28.9158,34181.5175
2017-03-21 14:50:00,31.15,31.21,31.1,31.18,31861.10600771633,28.9065,28.9622,28.8601,28.9343,31861.106
2017-03-21 15:00:00,31.18,31.28,31.18,31.26,37418.70292118317,28.9343,29.0271,28.9343,29.0086,37418.7029
2017-03-21 15:10:00,31.26,31.35,31.26,31.35,34789.638067242326,29.0086,29.0921,29.0086,29.0921,34789.6381
2017-03-21 15:20:00,31.34,31.42,31.33,31.42,92641.92540878191,29.0828,29.157,29.0735,29.157,92641.9254
2017-03-21 15:30:00,31.42,31.43,31.37,31.39,559639.9044644497,29.157,29.1663,29.1106,29.1292,559639.9045
2017-03-21 15:40:00,31.39,31.41,31.34,31.35,409575.60169024434,29.1292,29.1477,29.0828,29.0921,409575.6017
2017-03-21 15:50:00,31.35,31.47,31.3,31.46,746799.5590666911,29.0921,29.2034,29.0457,29.1941,746799.5591
2017-03-22 09:30:00,31.31,31.35,30.99,31.14,39803.41723314349,29.055,29.0921,28.758,28.8972,39803.4172
2017-03-22 09:40:00,31.09,31.29,31.09,31.11,49323.90225978321,28.8508,29.0364,28.8508,28.8694,49323.9023
2017-03-22 09:50:00,31.12,31.12,30.92,31.03,37607.936799559066,28.8786,28.8786,28.693,28.7951,37607.9368
2017-03-22 10:00:00,31.01,31.14,30.97,31.1,26891.42017269888,28.7766,28.8972,28.7394,28.8601,26891.4202
2017-03-22 10:10:00,31.12,31.13,31.03,31.07,28352.011758221568,28.8786,28.8879,28.7951,28.8322,28352.0118
2017-03-22 10:20:00,31.07,31.18,31.06,31.12,36196.95021128054,28.8322,28.9343,28.823,28.8786,36196.9502
2017-03-22 10:30:00,31.12,31.12,30.89,31.07,34655.52085247106,28.8786,28.8786,28.6652,28.8322,34655.5209
2017-03-22 10:40:00,31.09,31.19,31.02,31.04,30047.76777512401,28.8508,28.9436,28.7858,28.8044,30047.7678
2017-03-22 10:50:00,31.04,31.07,30.99,31.05,34835.56862024619,28.8044,28.8322,28.758,28.8137,34835.5686
2017-03-22 11:00:00,31.05,31.1,30.95,30.95,38236.266764651846,28.8137,28.8601,28.7209,28.7209,38236.2668
2017-03-22 11:10:00,30.97,31.04,30.93,31.0,69924.67389307368,28.7394,28.8044,28.7023,28.7673,69924.6739
2017-03-22 11:20:00,31.0,31.04,30.88,30.88,32305.71376079368,28.7673,28.8044,28.6559,28.6559,32305.7138
2017-03-22 11:30:00,30.87,30.87,30.77,30.86,46924.49017086165,28.6466,28.6466,28.5538,28.6374,46924.4902
2017-03-22 11:40:00,30.88,30.95,30.86,30.89,38032.33510931472,28.6559,28.7209,28.6374,28.6652,38032.3351
2017-03-22 11:50:00,30.9,30.93,30.83,30.88,42017.26988792945,28.6745,28.7023,28.6095,28.6559,42017.2699
2017-03-22 12:00:00,30.87,30.87,30.78,30.78,28649.64174168657,28.6466,28.6466,28.5631,28.5631,28649.6417
2017-03-22 12:10:00,30.79,30.8,30.69,30.71,49189.78504501194,28.5724,28.5817,28.4796,28.4982,49189.785
2017-03-22 12:20:00,30.72,30.83,30.69,30.82,55910.34356053647,28.5074,28.6095,28.4796,28.6002,55910.3436
2017-03-22 12:30:00,30.82,30.89,30.82,30.85,29897.11556127136,28.6002,28.6652,28.6002,28.6281,29897.1156
2017-03-22 12:40:00,30.85,30.85,30.77,30.77,18419.98897666728,28.6281,28.6281,28.5538,28.5538,18419.989
2017-03-22 12:50:00,30.76,30.82,30.73,30.77,25252.61804152122,28.5446,28.6002,28.5167,28.5538,25252.618
2017-03-22 13:00:00,30.77,30.81,30.74,30.77,24986.22083409884,28.5538,28.591,28.526,28.5538,24986.2208
2017-03-22 13:10:00,30.79,30.95,30.79,30.91,25215.87359911813,28.5724,28.7209,28.5724,28.6838,25215.8736
2017-03-22 13:20:00,30.9,30.98,30.89,30.94,232794.4148447548,28.6745,28.7487,28.6652,28.7116,232794.4148
2017-03-22 13:30:00,30.92,30.95,30.91,30.94,22669.48374058424,28.693,28.7209,28.6838,28.7116,22669.4837
2017-03-22 13:40:00,30.95,31.04,30.95,30.99,30903.91328311593,28.7209,28.8044,28.7209,28.758,30903.9133
2017-03-22 13:50:00,31.0,31.04,30.99,31.02,23860.00367444424,28.7673,28.8044,28.758,28.7858,23860.0037
2017-03-22 14:00:00,31.02,31.05,30.98,31.02,27889.03178394268,28.7858,28.8137,28.7487,28.7858,27889.0318
2017-03-22 14:10:00,31.03,31.03,30.98,31.01,35785.41245636597,28.7951,28.7951,28.7487,28.7766,35785.4125
2017-03-22 14:20:00,31.01,31.02,30.95,30.98,37664.89068528385,28.7766,28.7858,28.7209,28.7487,37664.8907
2017-03-22 14:30:00,30.98,31.02,30.96,31.0,37012.67683262906,28.7487,28.7858,28.7302,28.7673,37012.6768
2017-03-22 14:40:00,31.01,31.01,30.9,30.9,35814.80801028844,28.7766,28.7766,28.6745,28.6745,35814.808
2017-03-22 14:50:00,30.89,30.91,30.84,30.88,45471.24747381958,28.6652,28.6838,28.6188,28.6559,45471.2475
2017-03-22 15:00:00,30.89,30.91,30.82,30.9,85682.52801763733,28.6652,28.6838,28.6002,28.6745,85682.528
2017-03-22 15:10:00,30.9,31.0,30.85,30.98,69388.2050339886,28.6745,28.7673,28.6281,28.7487,69388.205
2017-03-22 15:20:00,30.99,31.04,30.98,31.01,251625.94157633657,28.758,28.8044,28.7487,28.7766,251625.9416
2017-03-22 15:30:00,31.01,31.03,30.89,30.93,258350.1745361014,28.7766,28.7951,28.6652,28.7023,258350.1745
2017-03-22 15:40:00,30.94,30.98,30.83,30.83,128952.78339151204,28.7116,28.7487,28.6095,28.6095,128952.7834
2017-03-22 15:50:00,30.84,30.92,30.83,30.89,331908.8737828403,28.6188,28.693,28.6095,28.6652,331908.8738
2017-03-23 09:30:00,30.92,31.17,30.66,31.06,56470.696307183534,28.693,28.925,28.4518,28.823,56470.6963
2017-03-23 09:40:00,31.04,31.21,31.01,31.04,86448.64964174168,28.8044,28.9622,28.7766,28.8044,86448.6496
2017-03-23 09:50:00,31.04,31.07,31.0,31.03,20924.122726437625,28.8044,28.8322,28.7673,28.7951,20924.1227
2017-03-23 10:00:00,31.0,31.1,30.99,31.04,57703.47234980709,28.7673,28.8601,28.758,28.8044,57703.4723
2017-03-23 10:10:00,31.01,31.09,31.0,31.08,47347.05125849715,28.7766,28.8508,28.7673,28.8415,47347.0513
2017-03-23 10:20:00,31.08,31.15,31.08,31.11,47128.421826198784,28.8415,28.9065,28.8415,28.8694,47128.4218
2017-03-23 10:30:00,31.1,31.18,31.07,31.1,39886.09222855043,28.8601,28.9343,28.8322,28.8601,39886.0922
2017-03-23 10:40:00,31.11,31.16,31.08,31.12,32709.90262722763,28.8694,28.9158,28.8415,28.8786,32709.9026
2017-03-23 10:50:00,31.12,31.14,31.1,31.11,27370.93514605916,28.8786,28.8972,28.8601,28.8694,27370.9351
2017-03-23 11:00:00,31.11,31.17,31.09,31.17,28713.94451589197,28.8694,28.925,28.8508,28.925,28713.9445
2017-03-23 11:10:00,31.17,31.23,31.16,31.2,32388.388756200624,28.925,28.9807,28.9158,28.9529,32388.3888
2017-03-23 11:20:00,31.22,31.26,31.19,31.22,89584.78780084512,28.9714,29.0086,28.9436,28.9714,89584.7878
2017-03-23 11:30:00,31.22,31.36,31.22,31.35,31414.66103251883,28.9714,29.1014,28.9714,29.0921,31414.661
2017-03-23 11:40:00,31.35,31.35,31.29,31.32,119924.67389307368,29.0921,29.0921,29.0364,29.0642,119924.6739
2017-03-23 11:50:00,31.33,31.39,31.32,31.37,34931.10417049421,29.0735,29.1292,29.0642,29.1106,34931.1042
2017-03-23 12:00:00,31.38,31.39,31.34,31.35,93382.32592320412,29.1199,29.1292,29.0828,29.0921,93382.3259
2017-03-23 12:10:00,31.35,31.38,31.32,31.34,61861.10600771633,29.0921,29.1199,29.0642,29.0828,61861.106
2017-03-23 12:20:00,31.35,31.41,31.35,31.36,43727.723681793126,29.0921,29.1477,29.0921,29.1014,43727.7237
2017-03-23 12:30:00,31.37,31.38,31.34,31.36,24036.376997979056,29.1106,29.1199,29.0828,29.1014,24036.377
2017-03-23 12:40:00,31.35,31.36,31.25,31.26,32140.36376997979,29.0921,29.1014,28.9993,29.0086,32140.3638
2017-03-23 12:50:00,31.26,31.3,31.26,31.29,59959.5811133566,29.0086,29.0457,29.0086,29.0364,59959.5811
2017-03-23 13:00:00,31.28,31.3,31.13,31.13,35618.22524343193,29.0271,29.0457,28.8879,28.8879,35618.2252
2017-03-23 13:10:00,31.12,31.14,31.06,31.08,30350.90942494948,28.8786,28.8972,28.823,28.8415,30350.9094
2017-03-23 13:20:00,31.08,31.1,31.0,31.0,45188.31526731582,28.8415,28.8601,28.7673,28.7673,45188.3153
2017-03-23 13:30:00,31.0,31.2,30.99,31.14,78855.41061914385,28.7673,28.9529,28.758,28.8972,78855.4106
2017-03-23 13:40:00,31.13,31.2,31.11,31.2,50146.97776961234,28.8879,28.9529,28.8694,28.9529,50146.9778
2017-03-23 13:50:00,31.21,31.25,31.21,31.25,67769.61234613265,28.9622,28.9993,28.9622,28.9993,67769.6123
2017-03-23 14:00:00,31.25,31.32,31.23,31.31,80036.74444240308,28.9993,29.0642,28.9807,29.055,80036.7444
2017-03-23 14:10:00,31.3,31.3,31.18,31.21,56597.464633474185,29.0457,29.0457,28.9343,28.9622,56597.4646
2017-03-23 14:20:00,31.21,31.24,31.17,31.17,26832.62906485394,28.9622,28.99,28.925,28.925,26832.6291
2017-03-23 14:30:00,31.17,31.22,31.16,31.2,39954.06944699614,28.925,28.9714,28.9158,28.9529,39954.0694
2017-03-23 14:40:00,31.2,31.28,31.18,31.24,32042.99099761161,28.9529,29.0271,28.9343,28.99,32042.991
2017-03-23 14:50:00,31.24,31.3,31.24,31.25,38892.15506154694,28.99,29.0457,28.99,28.9993,38892.1551
2017-03-23 15:00:00,31.23,31.28,31.2,31.2,54411.17031049054,28.9807,29.0271,28.9529,28.9529,54411.1703
2017-03-23 15:10:00,31.19,31.2,31.07,31.08,51308.10214954988,28.9436,28.9529,28.8322,28.8415,51308.1021
2017-03-23 15:20:00,31.08,31.12,31.04,31.04,75765.20301304427,28.8415,28.8786,28.8044,28.8044,75765.203
2017-03-23 15:30:00,31.05,31.07,30.99,31.07,97400.33069998164,28.8137,28.8322,28.758,28.8322,97400.3307
2017-03-23 15:40:00,31.07,31.13,31.04,31.13,182619.8787433401,28.8322,28.8879,28.8044,28.8879,182619.8787
2017-03-23 15:50:00,31.12,31.12,31.02,31.05,364029.0281094984,28.8786,28.8786,28.7858,28.8137,364029.0281
2017-03-24 09:30:00,31.06,31.2,31.0,31.06,43635.86257578541,28.823,28.9529,28.7673,28.823,43635.8626
2017-03-24 09:40:00,31.08,31.08,30.9,30.93,30940.657725519013,28.8415,28.8415,28.6745,28.7023,30940.6577
2017-03-24 09:50:00,30.93,31.14,30.91,31.14,26860.187396656256,28.7023,28.8972,28.6838,28.8972,26860.1874
2017-03-24 10:00:00,31.17,31.29,31.11,31.11,66105.08910527283,28.925,29.0364,28.8694,28.8694,66105.0891
2017-03-24 10:10:00,31.12,31.12,30.97,30.97,72008.08377732868,28.8786,28.8786,28.7394,28.7394,72008.0838
2017-03-24 10:20:00,30.96,30.97,30.86,30.92,58352.01175822157,28.7302,28.7394,28.6374,28.693,58352.0118
2017-03-24 10:30:00,30.89,31.01,30.88,30.98,48688.22340620981,28.6652,28.7766,28.6559,28.7487,48688.2234
2017-03-24 10:40:00,30.98,31.1,30.98,31.03,98015.80011023332,28.7487,28.8601,28.7487,28.7951,98015.8001
2017-03-24 10:50:00,31.01,31.12,31.0,31.05,102649.27429726254,28.7766,28.8786,28.7673,28.8137,102649.2743
2017-03-24 11:00:00,31.04,31.09,31.0,31.01,77934.96233694654,28.8044,28.8508,28.7673,28.7766,77934.9623
2017-03-24 11:10:00,31.02,31.11,30.99,31.1,121063.75160756936,28.7858,28.8694,28.758,28.8601,121063.7516
2017-03-24 11:20:00,31.08,31.13,31.05,31.11,58982.1789454345,28.8415,28.8879,28.8137,28.8694,58982.1789
2017-03-24 11:30:00,31.1,31.17,31.1,31.11,27723.681793128788,28.8601,28.925,28.8601,28.8694,27723.6818
2017-03-24 11:40:00,31.1,31.15,31.08,31.15,31451.40547492192,28.8601,28.9065,28.8415,28.9065,31451.4055
2017-03-24 11:50:00,31.16,31.28,31.16,31.19,54741.87029211832,28.9158,29.0271,28.9158,28.9436,54741.8703
2017-03-24 12:00:00,31.19,31.21,31.13,31.2,39990.81388939923,28.9436,28.9622,28.8879,28.9529,39990.8139
2017-03-24 12:10:00,31.2,31.22,31.07,31.16,59836.487231306266,28.9529,28.9714,28.8322,28.9158,59836.4872
2017-03-24 12:20:00,31.15,31.3,31.14,31.3,52897.29928348337,28.9065,29.0457,28.8972,29.0457,52897.2993
2017-03-24 12:30:00,31.3,31.33,31.26,31.3,29439.64725335293,29.0457,29.0735,29.0086,29.0457,29439.6473
2017-03-24 12:40:00,31.3,31.36,31.25,31.36,37010.83961050891,29.0457,29.1014,28.9993,29.1014,37010.8396
2017-03-24 12:50:00,31.36,31.4,31.32,31.35,48743.34006981444,29.1014,29.1385,29.0642,29.0921,48743.3401
2017-03-24 13:00:00,31.34,31.36,31.24,31.28,47422.37736542348,29.0828,29.1014,28.99,29.0271,47422.3774
2017-03-24 13:10:00,31.28,31.38,31.26,31.38,53869.18978504501,29.0271,29.1199,29.0086,29.1199,53869.1898
2017-03-24 13:20:00,31.37,31.44,31.36,31.43,35120.33804887011,29.1106,29.1756,29.1014,29.1663,35120.338
2017-03-24 13:30:00,31.43,31.48,31.34,31.34,37984.5673341907,29.1663,29.2127,29.0828,29.0828,37984.5673
2017-03-24 13:40:00,31.32,31.36,31.3,31.36,44106.19143854492,29.0642,29.1014,29.0457,29.1014,44106.1914
2017-03-24 13:50:00,31.36,31.41,31.35,31.35,42245.085430828585,29.1014,29.1477,29.0921,29.0921,42245.0854
2017-03-24 14:00:00,31.35,31.49,31.35,31.44,50119.41943781003,29.0921,29.222,29.0921,29.1756,50119.4194
2017-03-24 14:10:00,31.43,31.49,31.37,31.42,39592.13668932574,29.1663,29.222,29.1106,29.157,39592.1367
2017-03-24 14:20:00,31.41,31.43,31.33,31.34,46999.816277787984,29.1477,29.1663,29.0735,29.0828,46999.8163
2017-03-24 14:30:00,31.36,31.41,31.32,31.32,45111.15193826934,29.1014,29.1477,29.0642,29.0642,45111.1519
2017-03-24 14:40:00,31.32,31.4,31.31,31.4,43753.44479147529,29.0642,29.1385,29.055,29.1385,43753.4448
2017-03-24 14:50:00,31.4,31.47,31.36,31.45,86461.51019658276,29.1385,29.2034,29.1014,29.1849,86461.5102
2017-03-24 15:00:00,31.45,31.45,31.32,31.36,66259.41576336579,29.1849,29.1849,29.0642,29.1014,66259.4158
2017-03-24 15:10:00,31.35,31.35,31.18,31.18,83459.4892522506,29.0921,29.0921,28.9343,28.9343,83459.4893
2017-03-24 15:20:00,31.19,31.23,31.17,31.22,76086.71688407128,28.9436,28.9807,28.925,28.9714,76086.7169
2017-03-24 15:30:00,31.22,31.26,31.13,31.26,82612.52985485944,28.9714,29.0086,28.8879,29.0086,82612.5299
2017-03-24 15:40:00,31.26,31.31,31.17,31.18,182614.3670769796,29.0086,29.055,28.925,28.9343,182614.3671
2017-03-24 15:50:00,31.18,31.25,31.16,31.19,464593.0553003858,28.9343,28.9993,28.9158,28.9436,464593.0553
2017-03-27 09:30:00,30.8,31.14,30.73,31.13,182961.6020576888,28.5817,28.8972,28.5167,28.8879,182961.6021
2017-03-27 09:40:00,31.15,31.24,31.11,31.2,155217.7108212383,28.9065,28.99,28.8694,28.9529,155217.7108
2017-03-27 09:50:00,31.22,31.26,31.07,31.1,38146.24288076429,28.9714,29.0086,28.8322,28.8601,38146.2429
2017-03-27 10:00:00,31.1,31.13,31.0,31.13,49913.65056035275,28.8601,28.8879,28.7673,28.8879,49913.6506
2017-03-27 10:10:00,31.13,31.28,31.13,31.26,50385.81664523241,28.8879,29.0271,28.8879,29.0086,50385.8166
2017-03-27 10:20:00,31.25,31.43,31.25,31.42,61984.19988976667,28.9993,29.1663,28.9993,29.157,61984.1999
2017-03-27 10:30:00,31.43,31.47,31.35,31.36,48241.77843101231,29.1663,29.2034,29.0921,29.1014,48241.7784
2017-03-27 10:40:00,31.37,31.51,31.36,31.49,46863.86184089656,29.1106,29.2405,29.1014,29.222,46863.8618
2017-03-27 10:50:00,31.5,31.61,31.43,31.6,55171.780268234426,29.2313,29.3333,29.1663,29.3241,55171.7803
2017-03-27 11:00:00,31.6,31.65,31.49,31.49,85618.22524343192,29.3241,29.3705,29.222,29.222,85618.2252
2017-03-27 11:10:00,31.48,31.58,31.46,31.53,43698.328127870656,29.2127,29.3055,29.1941,29.2591,43698.3281
2017-03-27 11:20:00,31.53,31.66,31.51,31.66,38974.83005695389,29.2591,29.3797,29.2405,29.3797,38974.8301
2017-03-27 11:30:00,31.64,31.65,31.56,31.61,37988.24177843101,29.3612,29.3705,29.2869,29.3333,37988.2418
2017-03-27 11:40:00,31.6,31.65,31.58,31.58,35098.29138342826,29.3241,29.3705,29.3055,29.3055,35098.2914
2017-03-27 11:50:00,31.56,31.6,31.53,31.57,42981.81150101048,29.2869,29.3241,29.2591,29.2962,42981.8115
2017-03-27 12:00:00,31.58,31.67,31.55,31.57,69294.50670586074,29.3055,29.389,29.2777,29.2962,69294.5067
2017-03-27 12:10:00,31.56,31.67,31.56,31.66,105300.38581664524,29.2869,29.389,29.2869,29.3797,105300.3858
2017-03-27 12:20:00,31.66,31.66,31.59,31.62,37854.12456365975,29.3797,29.3797,29.3148,29.3426,37854.1246
2017-03-27 12:30:00,31.62,31.67,31.61,31.62,41532.24324820871,29.3426,29.389,29.3333,29.3426,41532.2432
2017-03-27 12:40:00,31.62,31.71,31.61,31.7,56659.93018555943,29.3426,29.4261,29.3333,29.4169,56659.9302
2017-03-27 12:50:00,31.69,31.78,31.68,31.76,73251.88315267315,29.4076,29.4911,29.3983,29.4725,73251.8832
2017-03-27 13:00:00,31.75,31.85,31.74,31.84,100336.21164798824,29.4633,29.5561,29.454,29.5468,100336.2116
2017-03-27 13:10:00,31.84,31.91,31.8,31.9,69388.2050339886,29.5468,29.6117,29.5097,29.6025,69388.205
2017-03-27 13:20:00,31.91,31.97,31.88,31.89,103244.53426419254,29.6117,29.6674,29.5839,29.5932,103244.5343
2017-03-27 13:30:00,31.89,31.89,31.78,31.8,59318.39059342274,29.5932,29.5932,29.4911,29.5097,59318.3906
2017-03-27 13:40:00,31.8,31.9,31.78,31.84,136658.09296343927,29.5097,29.6025,29.4911,29.5468,136658.093
2017-03-27 13:50:00,31.84,31.9,31.83,31.87,63470.51258497152,29.5468,29.6025,29.5375,29.5746,63470.5126
2017-03-27 14:00:00,31.86,31.93,31.86,31.88,65241.59470880029,29.5653,29.6303,29.5653,29.5839,65241.5947
2017-03-27 14:10:00,31.88,31.89,31.74,31.74,71109.68216057321,29.5839,29.5932,29.454,29.454,71109.6822
2017-03-27 14:20:00,31.74,31.87,31.73,31.87,100112.0705493294,29.454,29.5746,29.4447,29.5746,100112.0705
2017-03-27 14:30:00,31.87,31.87,31.8,31.84,80534.6316369649,29.5746,29.5746,29.5097,29.5468,80534.6316
2017-03-27 14:40:00,31.84,31.94,31.83,31.93,67345.214036377,29.5468,29.6396,29.5375,29.6303,67345.214
2017-03-27 14:50:00,31.93,31.98,31.92,31.97,75381.22358993202,29.6303,29.6767,29.621,29.6674,75381.2236
2017-03-27 15:00:00,31.97,32.1,31.96,32.1,68142.56843652397,29.6674,29.7881,29.6581,29.7881,68142.5684
2017-03-27 15:10:00,32.09,32.12,32.08,32.09,113639.53702002572,29.7788,29.8066,29.7695,29.7788,113639.537
2017-03-27 15:20:00,32.09,32.09,32.03,32.05,268048.8701083961,29.7788,29.7788,29.7231,29.7417,268048.8701
2017-03-27 15:30:00,32.05,32.05,31.9,32.03,135763.36579092412,29.7417,29.7417,29.6025,29.7231,135763.3658
2017-03-27 15:40:00,32.02,32.06,32.0,32.0,221157.4499356972,29.7138,29.7509,29.6953,29.6953,221157.4499
2017-03-27 15:50:00,32.0,32.01,31.94,31.97,340516.2594157634,29.6953,29.7045,29.6396,29.6674,340516.2594
2017-03-28 09:30:00,31.94,32.08,31.8,31.84,84697.77696123462,29.6396,29.7695,29.5097,29.5468,84697.777
2017-03-28 09:40:00,31.86,31.86,31.69,31.75,83826.93367628146,29.5653,29.5653,29.4076,29.4633,83826.9337
2017-03-28 09:50:00,31.75,31.96,31.75,31.96,53123.27760426235,29.4633,29.6581,29.4633,29.6581,53123.2776
2017-03-28 10:00:00,31.97,32.11,31.94,32.1,70404.18886643395,29.6674,29.7973,29.6396,29.7881,70404.1889
2017-03-28 10:10:00,32.1,32.22,32.03,32.21,82421.4587543634,29.7881,29.8994,29.7231,29.8901,82421.4588
2017-03-28 10:20:00,32.2,32.3,32.12,32.3,61230.9388205034,29.8809,29.9736,29.8066,29.9736,61230.9388
2017-03-28 10:30:00,32.3,32.34,32.12,32.16,97284.5857064119,29.9736,30.0108,29.8066,29.8437,97284.5857
2017-03-28 10:40:00,32.17,32.24,32.14,32.24,43075.50982913834,29.853,29.918,29.8252,29.918,43075.5098
2017-03-28 10:50:00,32.24,32.45,32.22,32.44,69808.92889950395,29.918,30.1128,29.8994,30.1036,69808.9289
2017-03-28 11:00:00,32.42,32.54,32.32,32.46,63042.43983097556,30.085,30.1964,29.9922,30.1221,63042.4398
2017-03-28 11:10:00,32.45,32.48,32.37,32.39,48660.66507440749,30.1128,30.1407,30.0386,30.0572,48660.6651
2017-03-28 11:20:00,32.39,32.52,32.39,32.5,158148.08010288444,30.0572,30.1778,30.0572,30.1592,158148.0801
2017-03-28 11:30:00,32.5,32.5,32.41,32.43,44692.26529487415,30.1592,30.1592,30.0757,30.0943,44692.2653
2017-03-28 11:40:00,32.42,32.57,32.42,32.56,38989.52783391512,30.085,30.2242,30.085,30.2149,38989.5278
2017-03-28 11:50:00,32.54,32.63,32.52,32.56,44664.70696307183,30.1964,30.2799,30.1778,30.2149,44664.707
2017-03-28 12:00:00,32.54,32.6,32.49,32.51,49779.53334558148,30.1964,30.252,30.15,30.1685,49779.5333
2017-03-28 12:10:00,32.51,32.56,32.48,32.53,38912.36450486864,30.1685,30.2149,30.1407,30.1871,38912.3645
2017-03-28 12:20:00,32.52,32.56,32.49,32.54,36351.27686937351,30.1778,30.2149,30.15,30.1964,36351.2769
2017-03-28 12:30:00,32.53,32.58,32.53,32.58,43793.86367811868,30.1871,30.2335,30.1871,30.2335,43793.8637
2017-03-28 12:40:00,32.58,32.62,32.56,32.61,53516.44313797538,30.2335,30.2706,30.2149,30.2613,53516.4431
2017-03-28 12:50:00,32.6,32.67,32.46,32.46,84266.02976299834,30.252,30.317,30.1221,30.1221,84266.0298
2017-03-28 13:00:00,32.47,32.47,32.34,32.36,37914.75289362484,30.1314,30.1314,30.0108,30.0293,37914.7529
2017-03-28 13:10:00,32.36,32.4,32.34,32.4,67065.95627411355,30.0293,30.0664,30.0108,30.0664,67065.9563
2017-03-28 13:20:00,32.4,32.4,32.31,32.37,92987.32316737094,30.0664,30.0664,29.9829,30.0386,92987.3232
2017-03-28 13:30:00,32.37,32.42,32.35,32.37,55744.99356972258,30.0386,30.085,30.02,30.0386,55744.9936
2017-03-28 13:40:00,32.37,32.4,32.33,32.36,49531.50835936065,30.0386,30.0664,30.0015,30.0293,49531.5084
2017-03-28 13:50:00,32.36,32.36,32.3,32.35,63376.81425684365,30.0293,30.0293,29.9736,30.02,63376.8143
2017-03-28 14:00:00,32.36,32.38,32.33,32.35,35923.20411537755,30.0293,30.0479,30.0015,30.02,35923.2041
2017-03-28 14:10:00,32.36,32.41,32.34,32.35,40093.698328127866,30.0293,30.0757,30.0108,30.02,40093.6983
2017-03-28 14:20:00,32.34,32.4,32.34,32.39,41339.334925592506,30.0108,30.0664,30.0108,30.0572,41339.3349
2017-03-28 14:30:00,32.39,32.39,32.3,32.34,45430.82858717619,30.0572,30.0572,29.9736,30.0108,45430.8286
2017-03-28 14:40:00,32.33,32.36,32.24,32.26,30694.469961418334,30.0015,30.0293,29.918,29.9365,30694.47
2017-03-28 14:50:00,32.26,32.3,32.25,32.28,41251.1482638251,29.9365,29.9736,29.9273,29.9551,41251.1483
2017-03-28 15:00:00,32.28,32.28,32.21,32.25,49112.621715965455,29.9551,29.9551,29.8901,29.9273,49112.6217
2017-03-28 15:10:00,32.26,32.37,32.25,32.34,80121.25665993018,29.9365,30.0386,29.9273,30.0108,80121.2567
2017-03-28 15:20:00,32.34,32.35,32.31,32.33,96871.21072937718,30.0108,30.02,29.9829,30.0015,96871.2107
2017-03-28 15:30:00,32.34,32.36,32.33,32.36,107751.24012493112,30.0108,30.0293,30.0015,30.0293,107751.2401
2017-03-28 15:40:00,32.36,32.43,32.35,32.42,144299.0997611611,30.0293,30.0943,30.02,30.085,144299.0998
2017-03-28 15:50:00,32.42,32.55,32.4,32.47,364067.60977402166,30.085,30.2056,30.0664,30.1314,364067.6098
2017-03-29 09:30:00,32.57,32.59,32.32,32.41,64139.2614367077,30.2242,30.2428,29.9922,30.0757,64139.2614
2017-03-29 09:40:00,32.46,32.61,32.41,32.52,44018.00477677751,30.1221,30.2613,30.0757,30.1778,44018.0048
2017-03-29 09:50:00,32.52,32.73,32.52,32.72,39061.17949660114,30.1778,30.3727,30.1778,30.3634,39061.1795
2017-03-29 10:00:00,32.73,32.73,32.58,32.69,31501.010472166083,30.3727,30.3727,30.2335,30.3356,31501.0105
2017-03-29 10:10:00,32.7,32.92,32.69,32.9,33803.04978871946,30.3448,30.549,30.3356,30.5304,33803.0498
2017-03-29 10:20:00,32.88,33.04,32.88,32.95,122469.2265294874,30.5119,30.6604,30.5119,30.5768,122469.2265
2017-03-29 10:30:00,32.98,33.15,32.95,33.01,160716.5166268602,30.6047,30.7624,30.5768,30.6325,160716.5166
2017-03-29 10:40:00,33.02,33.06,32.9,32.99,88682.71173984934,30.6418,30.6789,30.5304,30.614,88682.7117
2017-03-29 10:50:00,33.0,33.0,32.86,32.94,56832.629064853936,30.6232,30.6232,30.4933,30.5676,56832.6291
2017-03-29 11:00:00,32.94,32.96,32.86,32.92,57628.146242880764,30.5676,30.5861,30.4933,30.549,57628.1462
2017-03-29 11:10:00,32.94,32.97,32.9,32.97,45855.22689693184,30.5676,30.5954,30.5304,30.5954,45855.2269
2017-03-29 11:20:00,32.96,33.18,32.95,33.15,43139.812603343744,30.5861,30.7903,30.5768,30.7624,43139.8126
2017-03-29 11:30:00,33.15,33.22,33.13,33.16,53145.32426970421,30.7624,30.8274,30.7439,30.7717,53145.3243
2017-03-29 11:40:00,33.14,33.18,33.12,33.16,31056.40271908873,30.7531,30.7903,30.7346,30.7717,31056.4027
2017-03-29 11:50:00,33.16,33.16,33.08,33.08,139432.29836487232,30.7717,30.7717,30.6975,30.6975,139432.2984
2017-03-29 12:00:00,33.09,33.09,32.99,33.05,26645.2324085982,30.7068,30.7068,30.614,30.6696,26645.2324
2017-03-29 12:10:00,33.05,33.15,33.03,33.14,18600.0367444424,30.6696,30.7624,30.6511,30.7531,18600.0367
2017-03-29 12:20:00,33.14,33.2,33.13,33.19,35254.45526364137,30.7531,30.8088,30.7439,30.7995,35254.4553
2017-03-29 12:30:00,33.19,33.19,33.13,33.18,29118.133382325923,30.7995,30.7995,30.7439,30.7903,29118.1334
2017-03-29 12:40:00,33.17,33.21,33.14,33.15,30444.607753077347,30.781,30.8181,30.7531,30.7624,30444.6078
2017-03-29 12:50:00,33.15,33.21,33.14,33.15,34888.84806173066,30.7624,30.8181,30.7531,30.7624,34888.8481
2017-03-29 13:00:00,33.15,33.19,33.1,33.19,17369.097923939004,30.7624,30.7995,30.716,30.7995,17369.0979
2017-03-29 13:10:00,33.19,33.2,33.14,33.14,39735.44001469778,30.7995,30.8088,30.7531,30.7531,39735.44
2017-03-29 13:20:00,33.15,33.23,33.15,33.22,38645.96729744626,30.7624,30.8367,30.7624,30.8274,38645.9673
2017-03-29 13:30:00,33.22,33.27,33.18,33.25,49777.696123461326,30.8274,30.8738,30.7903,30.8552,49777.6961
2017-03-29 13:40:00,33.25,33.29,33.24,33.25,57907.40400514422,30.8552,30.8923,30.8459,30.8552,57907.404
2017-03-29 13:50:00,33.25,33.35,33.25,33.35,44214.58754363402,30.8552,30.948,30.8552,30.948,44214.5875
2017-03-29 14:00:00,33.35,33.4,33.33,33.38,57516.07569355135,30.948,30.9944,30.9295,30.9759,57516.0757
2017-03-29 14:10:00,33.38,33.38,33.29,33.32,54736.35862575785,30.9759,30.9759,30.8923,30.9202,54736.3586
2017-03-29 14:20:00,33.32,33.37,33.3,33.34,42033.80488701084,30.9202,30.9666,30.9016,30.9387,42033.8049
2017-03-29 14:30:00,33.33,33.33,33.25,33.28,47282.74848429175,30.9295,30.9295,30.8552,30.8831,47282.7485
2017-03-29 14:40:00,33.29,33.31,33.23,33.3,44523.24085981995,30.8923,30.9109,30.8367,30.9016,44523.2409
2017-03-29 14:50:00,33.3,33.31,33.26,33.28,157144.95682528018,30.9016,30.9109,30.8645,30.8831,157144.9568
2017-03-29 15:00:00,33.28,33.33,33.26,33.28,83582.58313430093,30.8831,30.9295,30.8645,30.8831,83582.5831
2017-03-29 15:10:00,33.28,33.29,33.22,33.26,72963.43927980892,30.8831,30.8923,30.8274,30.8645,72963.4393
2017-03-29 15:20:00,33.26,33.28,33.21,33.28,86643.39518647804,30.8645,30.8831,30.8181,30.8831,86643.3952
2017-03-29 15:30:00,33.28,33.31,33.21,33.25,155131.36138159104,30.8831,30.9109,30.8181,30.8552,155131.3614
2017-03-29 15:40:00,33.25,33.26,33.2,33.22,162390.22597832078,30.8552,30.8645,30.8088,30.8274,162390.226
2017-03-29 15:50:00,33.22,33.31,33.21,33.29,645019.2908322616,30.8274,30.9109,30.8181,30.8923,645019.2908
2017-03-30 09:30:00,33.35,33.4,33.14,33.19,63272.09259599485,30.948,30.9944,30.7531,30.7995,63272.0926
2017-03-30 09:40:00,33.19,33.26,33.12,33.22,33312.51148263825,30.7995,30.8645,30.7346,30.8274,33312.5115
2017-03-30 09:50:00,33.24,33.29,33.18,33.2,29553.5550248025,30.8459,30.8923,30.7903,30.8088,29553.555
2017-03-30 10:00:00,33.19,33.23,33.08,33.23,58261.98787433401,30.7995,30.8367,30.6975,30.8367,58261.9879
2017-03-30 10:10:00,33.21,33.29,33.19,33.22,21238.28770898401,30.8181,30.8923,30.7995,30.8274,21238.2877
2017-03-30 10:20:00,33.22,33.29,33.2,33.27,49661.9511298916,30.8274,30.8923,30.8088,30.8738,49661.9511
2017-03-30 10:30:00,33.26,33.29,33.19,33.26,92024.61877641006,30.8645,30.8923,30.7995,30.8645,92024.6188
2017-03-30 10:40:00,33.24,33.34,33.23,33.3,51614.91824361565,30.8459,30.9387,30.8367,30.9016,51614.9182
2017-03-30 10:50:00,33.31,33.34,33.26,33.33,80380.30497887194,30.9109,30.9387,30.8645,30.9295,80380.305
2017-03-30 11:00:00,33.33,33.37,33.31,33.36,46092.22855043175,30.9295,30.9666,30.9109,30.9573,46092.2286
2017-03-30 11:10:00,33.35,33.59,33.35,33.59,38809.48006613999,30.948,31.1707,30.948,31.1707,38809.4801
2017-03-30 11:20:00,33.57,33.57,33.46,33.49,30810.214954988056,31.1522,31.1522,31.0501,31.0779,30810.215
2017-03-30 11:30:00,33.49,33.55,33.48,33.53,14943.964725335292,31.0779,31.1336,31.0687,31.1151,14943.9647
2017-03-30 11:40:00,33.52,33.53,33.49,33.5,35166.26860187396,31.1058,31.1151,31.0779,31.0872,35166.2686
2017-03-30 11:50:00,33.5,33.59,33.49,33.56,64613.26474370752,31.0872,31.1707,31.0779,31.1429,64613.2647
2017-03-30 12:00:00,33.55,33.57,33.44,33.47,51491.82436156531,31.1336,31.1522,31.0315,31.0594,51491.8244
2017-03-30 12:10:00,33.47,33.48,33.4,33.42,18274.848429175086,31.0594,31.0687,30.9944,31.013,18274.8484
2017-03-30 12:20:00,33.39,33.44,33.38,33.43,29683.997795333456,30.9851,31.0315,30.9759,31.0223,29683.9978
2017-03-30 12:30:00,33.43,33.45,33.32,33.34,137372.7723681793,31.0223,31.0408,30.9202,30.9387,137372.7724
2017-03-30 12:40:00,33.34,33.37,33.29,33.32,62098.10766121624,30.9387,30.9666,30.8923,30.9202,62098.1077
2017-03-30 12:50:00,33.32,33.32,33.23,33.26,28296.89509461694,30.9202,30.9202,30.8367,30.8645,28296.8951
2017-03-30 13:00:00,33.25,33.29,33.22,33.27,31128.05438177476,30.8552,30.8923,30.8274,30.8738,31128.0544
2017-03-30 13:10:00,33.27,33.31,33.25,33.28,51085.798273011205,30.8738,30.9109,30.8552,30.8831,51085.7983
2017-03-30 13:20:00,33.28,33.28,33.21,33.21,47894.54345030314,30.8831,30.8831,30.8181,30.8181,47894.5435
2017-03-30 13:30:00,33.22,33.26,33.08,33.08,213771.8170126768,30.8274,30.8645,30.6975,30.6975,213771.817
2017-03-30 13:40:00,33.08,33.17,33.08,33.15,116494.58019474556,30.6975,30.781,30.6975,30.7624,116494.5802
2017-03-30 13:50:00,33.14,33.25,33.13,33.25,52630.90207606099,30.7531,30.8552,30.7439,30.8552,52630.9021
2017-03-30 14:00:00,33.24,33.27,33.2,33.25,148515.5245269153,30.8459,30.8738,30.8088,30.8552,148515.5245
2017-03-30 14:10:00,33.25,33.25,33.17,33.2,154029.02810949844,30.8552,30.8552,30.781,30.8088,154029.0281
2017-03-30 14:20:00,33.2,33.23,33.18,33.2,99507.62447179864,30.8088,30.8367,30.7903,30.8088,99507.6245
2017-03-30 14:30:00,33.2,33.26,33.13,33.13,112031.96766489068,30.8088,30.8645,30.7439,30.7439,112031.9677
2017-03-30 14:40:00,33.13,33.17,33.09,33.12,73448.46591952967,30.7439,30.781,30.7068,30.7346,73448.4659
2017-03-30 14:50:00,33.12,33.12,32.97,32.99,126527.65019290832,30.7346,30.7346,30.5954,30.614,126527.6502
2017-03-30 15:00:00,33.0,33.09,32.93,33.06,89294.50670586074,30.6232,30.7068,30.5583,30.6789,89294.5067
2017-03-30 15:10:00,33.07,33.12,33.03,33.1,67514.23847143119,30.6882,30.7346,30.6511,30.716,67514.2385
2017-03-30 15:20:00,33.1,33.1,33.01,33.04,76588.27852287341,30.716,30.716,30.6325,30.6604,76588.2785
2017-03-30 15:30:00,33.04,33.09,33.02,33.05,141416.49825463898,30.6604,30.7068,30.6418,30.6696,141416.4983
2017-03-30 15:40:00,33.06,33.07,32.97,33.05,187966.1951129892,30.6789,30.6882,30.5954,30.6696,187966.1951
2017-03-30 15:50:00,33.05,33.07,32.99,33.01,587855.9617857799,30.6696,30.6882,30.614,30.6325,587855.9618
2017-03-31 09:30:00,32.96,33.19,32.93,33.1,72796.25206687488,30.5861,30.7995,30.5583,30.716,72796.2521
2017-03-31 09:40:00,33.1,33.19,33.07,33.16,59538.85724784126,30.716,30.7995,30.6882,30.7717,59538.8572
2017-03-31 09:50:00,33.16,33.4,33.14,33.35,54414.844754730846,30.7717,30.9944,30.7531,30.948,54414.8448
2017-03-31 10:00:00,33.34,33.42,33.28,33.3,67078.81682895462,30.9387,31.013,30.8831,30.9016,67078.8168
2017-03-31 10:10:00,33.27,33.31,33.24,33.28,81012.30938820503,30.8738,30.9109,30.8459,30.8831,81012.3094
2017-03-31 10:20:00,33.28,33.29,33.08,33.08,115557.59691346684,30.8831,30.8923,30.6975,30.6975,115557.5969
2017-03-31 10:30:00,33.09,33.26,33.09,33.18,52946.90428072754,30.7068,30.8645,30.7068,30.7903,52946.9043
2017-03-31 10:40:00,33.18,33.26,33.16,33.22,40101.04721660849,30.7903,30.8645,30.7717,30.8274,40101.0472
2017-03-31 10:50:00,33.22,33.23,33.16,33.16,42711.73984934778,30.8274,30.8367,30.7717,30.7717,42711.7398
2017-03-31 11:00:00,33.16,33.17,33.06,33.09,95886.45967297448,30.7717,30.781,30.6789,30.7068,95886.4597
2017-03-31 11:10:00,33.09,33.17,33.03,33.12,49285.32059525997,30.7068,30.781,30.6511,30.7346,49285.3206
2017-03-31 11:20:00,33.1,33.24,33.09,33.21,57223.95737644681,30.716,30.8459,30.7068,30.8181,57223.9574
2017-03-31 11:30:00,33.22,33.22,33.15,33.2,97161.49182436155,30.8274,30.8274,30.7624,30.8088,97161.4918
2017-03-31 11:40:00,33.2,33.2,33.06,33.18,66647.06963071835,30.8088,30.8088,30.6789,30.7903,66647.0696
2017-03-31 11:50:00,33.18,33.26,33.16,33.26,40420.72386551534,30.7903,30.8645,30.7717,30.8645,40420.7239
2017-03-31 12:00:00,33.25,33.33,33.25,33.3,22197.317655704574,30.8552,30.9295,30.8552,30.9016,22197.3177
2017-03-31 12:10:00,33.29,33.31,33.22,33.25,47655.70457468308,30.8923,30.9109,30.8274,30.8552,47655.7046
2017-03-31 12:20:00,33.22,33.28,33.22,33.28,25776.2263457652,30.8274,30.8831,30.8274,30.8831,25776.2263
2017-03-31 12:30:00,33.28,33.39,33.28,33.39,32739.2981811501,30.8831,30.9851,30.8831,30.9851,32739.2982
2017-03-31 12:40:00,33.4,33.43,33.34,33.37,43290.4648171964,30.9944,31.0223,30.9387,30.9666,43290.4648
2017-03-31 12:50:00,33.37,33.38,33.34,33.34,37799.00790005511,30.9666,30.9759,30.9387,30.9387,37799.0079
2017-03-31 13:00:00,33.34,33.46,33.34,33.46,60813.88939922836,30.9387,31.0501,30.9387,31.0501,60813.8894
2017-03-31 13:10:00,33.46,33.5,33.33,33.37,67326.84181517546,31.0501,31.0872,30.9295,30.9666,67326.8418
2017-03-31 13:20:00,33.35,33.48,33.34,33.48,38247.29009737277,30.948,31.0687,30.9387,31.0687,38247.2901
2017-03-31 13:30:00,33.47,33.51,33.43,33.43,45590.66691162962,31.0594,31.0965,31.0223,31.0223,45590.6669
2017-03-31 13:40:00,33.43,33.5,33.41,33.43,73101.2309388205,31.0223,31.0872,31.0037,31.0223,73101.2309
2017-03-31 13:50:00,33.43,33.49,33.43,33.44,38179.31287892706,31.0223,31.0779,31.0223,31.0315,38179.3129
2017-03-31 14:00:00,33.45,33.57,33.44,33.57,51420.172698879294,31.0408,31.1522,31.0315,31.1522,51420.1727
2017-03-31 14:10:00,33.57,33.58,33.5,33.56,67514.23847143119,31.1522,31.1615,31.0872,31.1429,67514.2385
2017-03-31 14:20:00,33.57,33.58,33.51,33.54,176143.67076979607,31.1522,31.1615,31.0965,31.1243,176143.6708
2017-03-31 14:30:00,33.54,33.58,33.53,33.56,71749.03545838692,31.1243,31.1615,31.1151,31.1429,71749.0355
2017-03-31 14:40:00,33.56,33.56,33.32,33.37,197326.84181517543,31.1429,31.1429,30.9202,30.9666,197326.8418
2017-03-31 14:50:00,33.37,33.4,33.29,33.31,164122.7264376263,30.9666,30.9944,30.8923,30.9109,164122.7264
2017-03-31 15:00:00,33.31,33.34,33.25,33.28,128627.59507624472,30.9109,30.9387,30.8552,30.8831,128627.5951
2017-03-31 15:10:00,33.28,33.35,33.25,33.32,135447.36358625756,30.8831,30.948,30.8552,30.9202,135447.3636
2017-03-31 15:20:00,33.32,33.41,33.29,33.37,81624.10435421643,30.9202,31.0037,30.8923,30.9666,81624.1044
2017-03-31 15:30:00,33.37,33.44,33.35,33.38,135487.78247290096,30.9666,31.0315,30.948,30.9759,135487.7825
2017-03-31 15:40:00,33.38,33.4,33.31,33.31,160903.91328311592,30.9759,30.9944,30.9109,30.9109,160903.9133
2017-03-31 15:50:00,33.31,33.33,33.24,33.25,417477.4940290281,30.9109,30.9295,30.8459,30.8552,417477.494
2017-04-03 09:30:00,33.27,33.39,32.99,33.14,84174.16865699063,30.8738,30.9851,30.614,30.7531,84174.1687
2017-04-03 09:40:00,33.14,33.27,33.1,33.27,28368.54675730296,30.7531,30.8738,30.716,30.8738,28368.5468
2017-04-03 09:50:00,33.25,33.32,33.18,33.27,45364.68859085063,30.8552,30.9202,30.7903,30.8738,45364.6886
2017-04-03 10:00:00,33.28,33.28,33.11,33.11,109601.32279992652,30.8831,30.8831,30.7253,30.7253,109601.3228
2017-04-03 10:10:00,33.1,33.17,33.01,33.05,60578.72496784861,30.716,30.781,30.6325,30.6696,60578.725
2017-04-03 10:20:00,33.05,33.19,33.02,33.19,105208.52471063752,30.6696,30.7995,30.6418,30.7995,105208.5247
2017-04-03 10:30:00,33.19,33.2,32.96,32.96,49290.83226162043,30.7995,30.8088,30.5861,30.5861,49290.8323
2017-04-03 10:40:00,32.96,33.0,32.84,32.92,82752.15873599118,30.5861,30.6232,30.4748,30.549,82752.1587
2017-04-03 10:50:00,32.92,32.93,32.82,32.9,97119.235715598,30.549,30.5583,30.4562,30.5304,97119.2357
2017-04-03 11:00:00,32.91,32.92,32.7,32.72,115338.96748116848,30.5397,30.549,30.3448,30.3634,115338.9675
2017-04-03 11:10:00,32.73,32.78,32.69,32.69,40244.35054198052,30.3727,30.4191,30.3356,30.3356,40244.3505
2017-04-03 11:20:00,32.67,32.73,32.64,32.66,52695.2048502664,30.317,30.3727,30.2892,30.3077,52695.2049
2017-04-03 11:30:00,32.69,32.69,32.49,32.5,68320.77898217895,30.3356,30.3356,30.15,30.1592,68320.779
2017-04-03 11:40:00,32.5,32.57,32.43,32.43,43273.92981811501,30.1592,30.2242,30.0943,30.0943,43273.9298
2017-04-03 11:50:00,32.44,32.61,32.42,32.58,30106.55888296895,30.1036,30.2613,30.085,30.2335,30106.5589
2017-04-03 12:00:00,32.57,32.58,32.47,32.56,69836.48723130627,30.2242,30.2335,30.1314,30.2149,69836.4872
2017-04-03 12:10:00,32.58,32.63,32.49,32.63,42945.06705860738,30.2335,30.2799,30.15,30.2799,42945.0671
2017-04-03 12:20:00,32.64,32.78,32.63,32.78,23007.53261069264,30.2892,30.4191,30.2799,30.4191,23007.5326
2017-04-03 12:30:00,32.77,32.89,32.71,32.86,65280.176373323535,30.4098,30.5212,30.3541,30.4933,65280.1764
2017-04-03 12:40:00,32.85,32.91,32.84,32.91,26757.30295792761,30.484,30.5397,30.4748,30.5397,26757.303
2017-04-03 12:50:00,32.91,32.92,32.83,32.92,50275.58331802315,30.5397,30.549,30.4655,30.549,50275.5833
2017-04-03 13:00:00,32.92,32.95,32.87,32.92,38886.64339518648,30.549,30.5768,30.5026,30.549,38886.6434
2017-04-03 13:10:00,32.92,32.97,32.9,32.94,23804.88701083961,30.549,30.5954,30.5304,30.5676,23804.887
2017-04-03 13:20:00,32.93,32.98,32.9,32.98,36151.01965827669,30.5583,30.6047,30.5304,30.6047,36151.0197
2017-04-03 13:30:00,32.98,33.0,32.95,32.96,35592.50413374977,30.6047,30.6232,30.5768,30.5861,35592.5041
2017-04-03 13:40:00,32.95,33.03,32.93,33.02,82030.13044277053,30.5768,30.6511,30.5583,30.6418,82030.1304
2017-04-03 13:50:00,33.02,33.12,33.01,33.09,55928.715781738014,30.6418,30.7346,30.6325,30.7068,55928.7158
2017-04-03 14:00:00,33.09,33.14,33.08,33.12,59279.8089288995,30.7068,30.7531,30.6975,30.7346,59279.8089
2017-04-03 14:10:00,33.12,33.12,33.0,33.01,54677.56751791292,30.7346,30.7346,30.6232,30.6325,54677.5675
2017-04-03 14:20:00,33.01,33.03,32.95,33.0,81831.71045379386,30.6325,30.6511,30.5768,30.6232,81831.7105
2017-04-03 14:30:00,32.99,33.03,32.97,33.01,74232.95976483557,30.614,30.6511,30.5954,30.6325,74232.9598
2017-04-03 14:40:00,33.02,33.1,33.01,33.08,72250.59709718905,30.6418,30.716,30.6325,30.6975,72250.5971
2017-04-03 14:50:00,33.09,33.12,33.06,33.12,83994.1208892155,30.7068,30.7346,30.6789,30.7346,83994.1209
2017-04-03 15:00:00,33.12,33.15,33.08,33.15,67628.14624288076,30.7346,30.7624,30.6975,30.7624,67628.1462
2017-04-03 15:10:00,33.15,33.19,33.13,33.18,62733.78651478964,30.7624,30.7995,30.7439,30.7903,62733.7865
2017-04-03 15:20:00,33.18,33.24,33.15,33.15,51212.566599301856,30.7903,30.8459,30.7624,30.7624,51212.5666
2017-04-03 15:30:00,33.15,33.2,33.12,33.19,77348.8884806173,30.7624,30.8088,30.7346,30.7995,77348.8885
2017-04-03 15:40:00,33.2,33.2,33.13,33.15,93294.1392614367,30.8088,30.8088,30.7439,30.7624,93294.1393
2017-04-03 15:50:00,33.15,33.19,33.13,33.15,495520.8524710637,30.7624,30.7995,30.7439,30.7624,495520.8525
2017-04-04 09:30:00,33.22,33.35,33.07,33.23,49254.08781921734,30.8274,30.948,30.6882,30.8367,49254.0878
2017-04-04 09:40:00,33.24,33.32,33.1,33.31,51309.93937167004,30.8459,30.9202,30.716,30.9109,51309.9394
2017-04-04 09:50:00,33.32,33.45,33.31,33.32,34582.03196766489,30.9202,31.0408,30.9109,30.9202,34582.032
2017-04-04 10:00:00,33.29,33.32,33.18,33.22,62774.20540143303,30.8923,30.9202,30.7903,30.8274,62774.2054
2017-04-04 10:10:00,33.23,33.29,33.16,33.19,40323.35109314716,30.8367,30.8923,30.7717,30.7995,40323.3511
2017-04-04 10:20:00,33.19,33.25,33.05,33.1,70747.7494029028,30.7995,30.8552,30.6696,30.716,70747.7494
2017-04-04 10:30:00,33.11,33.24,33.1,33.24,49193.45948925225,30.7253,30.8459,30.716,30.8459,49193.4595
2017-04-04 10:40:00,33.23,33.43,33.23,33.33,87679.58846224508,30.8367,31.0223,30.8367,30.9295,87679.5885
2017-04-04 10:50:00,33.33,33.35,33.32,33.35,39123.64504868638,30.9295,30.948,30.9202,30.948,39123.645
2017-04-04 11:00:00,33.34,33.45,33.34,33.44,81813.33823259232,30.9387,31.0408,30.9387,31.0315,81813.3382
2017-04-04 11:10:00,33.45,33.65,33.45,33.64,60271.90887378284,31.0408,31.2264,31.0408,31.2171,60271.9089
2017-04-04 11:20:00,33.64,33.65,33.57,33.65,62842.18261987874,31.2171,31.2264,31.1522,31.2264,62842.1826
2017-04-04 11:30:00,33.64,33.7,33.6,33.7,48487.96619511299,31.2171,31.2728,31.18,31.2728,48487.9662
2017-04-04 11:40:00,33.69,33.71,33.64,33.68,53724.04923755282,31.2635,31.2821,31.2171,31.2543,53724.0492
2017-04-04 11:50:00,33.68,33.76,33.67,33.75,114855.77806356788,31.2543,31.3285,31.245,31.3192,114855.7781
2017-04-04 12:00:00,33.75,33.76,33.68,33.7,55315.08359360647,31.3192,31.3285,31.2543,31.2728,55315.0836
2017-04-04 12:10:00,33.7,33.92,33.69,33.92,33736.9097923939,31.2728,31.477,31.2635,31.477,33736.9098
2017-04-04 12:20:00,33.92,33.92,33.79,33.83,35789.086900606286,31.477,31.477,31.3563,31.3935,35789.0869
2017-04-04 12:30:00,33.83,33.89,33.83,33.88,31368.73047951497,31.3935,31.4491,31.3935,31.4399,31368.7305
2017-04-04 12:40:00,33.89,33.89,33.83,33.83,48888.48061730663,31.4491,31.4491,31.3935,31.3935,48888.4806
2017-04-04 12:50:00,33.84,33.85,33.8,33.81,37010.83961050891,31.4027,31.412,31.3656,31.3749,37010.8396
2017-04-04 13:00:00,33.82,33.83,33.76,33.82,22713.57707146794,31.3842,31.3935,31.3285,31.3842,22713.5771
2017-04-04 13:10:00,33.82,33.84,33.77,33.83,39862.20834098842,31.3842,31.4027,31.3378,31.3935,39862.2083
2017-04-04 13:20:00,33.83,33.84,33.76,33.77,31644.31379753812,31.3935,31.4027,31.3285,31.3378,31644.3138
2017-04-04 13:30:00,33.76,33.83,33.74,33.83,32110.96821605732,31.3285,31.3935,31.3099,31.3935,32110.9682
2017-04-04 13:40:00,33.82,33.83,33.72,33.77,118434.68675362851,31.3842,31.3935,31.2914,31.3378,118434.6868
2017-04-04 13:50:00,33.76,33.76,33.71,33.76,21197.86882234062,31.3285,31.3285,31.2821,31.3285,21197.8688
2017-04-04 14:00:00,33.76,33.84,33.75,33.84,27582.215689876903,31.3285,31.4027,31.3192,31.4027,27582.2157
2017-04-04 14:10:00,33.82,33.97,33.81,33.96,94949.47639169576,31.3842,31.5234,31.3749,31.5141,94949.4764
2017-04-04 14:20:00,33.96,34.03,33.94,34.01,55417.96803233511,31.5141,31.579,31.4955,31.5605,55417.968
2017-04-04 14:30:00,34.02,34.03,33.98,33.99,128216.05732133014,31.5698,31.579,31.5326,31.5419,128216.0573
2017-04-04 14:40:00,34.0,34.0,33.86,33.94,73962.88811317288,31.5512,31.5512,31.4213,31.4955,73962.8881
2017-04-04 14:50:00,33.93,33.98,33.93,33.96,38541.245636597465,31.4863,31.5326,31.4863,31.5141,38541.2456
2017-04-04 15:00:00,33.96,34.0,33.95,33.98,62680.50707330516,31.5141,31.5512,31.5048,31.5326,62680.5071
2017-04-04 15:10:00,33.98,33.99,33.93,33.96,80971.89050156163,31.5326,31.5419,31.4863,31.5141,80971.8905
2017-04-04 15:20:00,33.96,33.96,33.87,33.89,64501.1941943781,31.5141,31.5141,31.4306,31.4491,64501.1942
2017-04-04 15:30:00,33.89,33.96,33.89,33.96,106500.091861106,31.4491,31.5141,31.4491,31.5141,106500.0919
2017-04-04 15:40:00,33.96,33.98,33.9,33.94,180479.51497336023,31.5141,31.5326,31.4584,31.4955,180479.515
2017-04-04 15:50:00,33.94,33.99,33.9,33.95,380108.3961050891,31.4955,31.5419,31.4584,31.5048,380108.3961
2017-04-05 09:30:00,34.31,34.31,34.06,34.09,67212.93404372588,31.8389,31.8389,31.6069,31.6347,67212.934
2017-04-05 09:40:00,34.1,34.34,34.05,34.3,101172.14771265844,31.644,31.8667,31.5976,31.8296,101172.1477
2017-04-05 09:50:00,34.29,34.31,34.11,34.29,60124.93110417049,31.8203,31.8389,31.6533,31.8203,60124.9311
2017-04-05 10:00:00,34.26,34.44,34.23,34.37,84582.0319676649,31.7925,31.9595,31.7646,31.8946,84582.032
2017-04-05 10:10:00,34.37,34.41,34.29,34.37,89121.80782656623,31.8946,31.9317,31.8203,31.8946,89121.8078
2017-04-05 10:20:00,34.39,34.41,34.3,34.33,60372.95609039133,31.9131,31.9317,31.8296,31.8574,60372.9561
2017-04-05 10:30:00,34.33,34.33,33.98,34.05,86830.79184273379,31.8574,31.8574,31.5326,31.5976,86830.7918
2017-04-05 10:40:00,34.05,34.19,34.02,34.12,69660.11390777145,31.5976,31.7275,31.5698,31.6626,69660.1139
2017-04-05 10:50:00,34.09,34.27,34.09,34.25,58789.27062281829,31.6347,31.8018,31.6347,31.7832,58789.2706
2017-04-05 11:00:00,34.25,34.25,34.14,34.16,136264.92742972626,31.7832,31.7832,31.6811,31.6997,136264.9274
2017-04-05 11:10:00,34.14,34.21,34.01,34.09,97922.10178210546,31.6811,31.7461,31.5605,31.6347,97922.1018
2017-04-05 11:20:00,34.08,34.19,33.98,34.17,82866.06650744074,31.6254,31.7275,31.5326,31.709,82866.0665
2017-04-05 11:30:00,34.14,34.21,34.06,34.12,54912.73194929267,31.6811,31.7461,31.6069,31.6626,54912.7319
2017-04-05 11:40:00,34.14,34.15,34.04,34.1,39430.46114275216,31.6811,31.6904,31.5883,31.644,39430.4611
2017-04-05 11:50:00,34.12,34.14,34.03,34.09,28985.85338967481,31.6626,31.6811,31.579,31.6347,28985.8534
2017-04-05 12:00:00,34.08,34.11,34.04,34.05,33760.7936799559,31.6254,31.6533,31.5883,31.5976,33760.7937
2017-04-05 12:10:00,34.04,34.12,34.02,34.09,48995.03950027558,31.5883,31.6626,31.5698,31.6347,48995.0395
2017-04-05 12:20:00,34.08,34.17,34.02,34.17,39340.43725886459,31.6254,31.709,31.5698,31.709,39340.4373
2017-04-05 12:30:00,34.14,34.19,34.11,34.16,45193.82693367628,31.6811,31.7275,31.6533,31.6997,45193.8269
2017-04-05 12:40:00,34.18,34.18,34.08,34.09,29735.44001469777,31.7182,31.7182,31.6254,31.6347,29735.44
2017-04-05 12:50:00,34.09,34.17,34.09,34.17,33545.83869189785,31.6347,31.709,31.6347,31.709,33545.8387
2017-04-05 13:00:00,34.17,34.31,34.17,34.27,54381.77475656807,31.709,31.8389,31.709,31.8018,54381.7748
2017-04-05 13:10:00,34.26,34.37,34.26,34.29,57923.939004225605,31.7925,31.8946,31.7925,31.8203,57923.939
2017-04-05 13:20:00,34.29,34.35,34.26,34.3,34706.96307183539,31.8203,31.876,31.7925,31.8296,34706.9631
2017-04-05 13:30:00,34.29,34.38,34.29,34.34,81989.71155612713,31.8203,31.9038,31.8203,31.8667,81989.7116
2017-04-05 13:40:00,34.33,34.39,34.31,34.38,28030.49788719456,31.8574,31.9131,31.8389,31.9038,28030.4979
2017-04-05 13:50:00,34.38,34.42,34.36,34.37,38135.21954804336,31.9038,31.941,31.8853,31.8946,38135.2195
2017-04-05 14:00:00,34.36,34.37,34.27,34.29,31352.195480433584,31.8853,31.8946,31.8018,31.8203,31352.1955
2017-04-05 14:10:00,34.29,34.35,34.26,34.31,37146.794047400326,31.8203,31.876,31.7925,31.8389,37146.794
2017-04-05 14:20:00,34.31,34.31,34.26,34.29,45471.24747381958,31.8389,31.8389,31.7925,31.8203,45471.2475
2017-04-05 14:30:00,34.28,34.29,34.21,34.21,32573.94819033621,31.811,31.8203,31.7461,31.7461,32573.9482
2017-04-05 14:40:00,34.2,34.2,34.14,34.14,43485.21036193275,31.7368,31.7368,31.6811,31.6811,43485.2104
2017-04-05 14:50:00,34.15,34.22,34.13,34.19,95304.06026088554,31.6904,31.7554,31.6718,31.7275,95304.0603
2017-04-05 15:00:00,34.18,34.19,34.14,34.15,107751.24012493112,31.7182,31.7275,31.6811,31.6904,107751.2401
2017-04-05 15:10:00,34.15,34.17,34.07,34.12,217626.3090207606,31.6904,31.709,31.6162,31.6626,217626.309
2017-04-05 15:20:00,34.11,34.12,33.95,34.02,240422.5610876355,31.6533,31.6626,31.5048,31.5698,240422.5611
2017-04-05 15:30:00,34.02,34.03,33.85,33.87,162744.80984751057,31.5698,31.579,31.412,31.4306,162744.8098
2017-04-05 15:40:00,33.87,33.91,33.8,33.88,137907.40400514423,31.4306,31.4677,31.3656,31.4399,137907.404
2017-04-05 15:50:00,33.88,33.95,33.84,33.87,233817.74756568068,31.4399,31.5048,31.4027,31.4306,233817.7476
2017-04-06 09:30:00,34.08,34.25,33.96,34.14,46534.99908138894,31.6254,31.7832,31.5141,31.6811,46534.9991
2017-04-06 09:40:00,34.13,34.35,34.13,34.28,66432.1146426603,31.6718,31.876,31.6718,31.811,66432.1146
2017-04-06 09:50:00,34.28,34.42,34.24,34.42,100562.18996876724,31.811,31.941,31.7739,31.941,100562.19
2017-04-06 10:00:00,34.42,34.43,34.26,34.3,86867.53628513687,31.941,31.9502,31.7925,31.8296,86867.5363
2017-04-06 10:10:00,34.3,34.5,34.28,34.47,88758.03784677567,31.8296,32.0152,31.811,31.9874,88758.0378
2017-04-06 10:20:00,34.45,34.48,34.36,34.45,136182.2524343193,31.9688,31.9966,31.8853,31.9688,136182.2524
2017-04-06 10:30:00,34.45,34.63,34.45,34.55,67214.77126584604,31.9688,32.1358,31.9688,32.0616,67214.7713
2017-04-06 10:40:00,34.55,34.55,34.44,34.49,50106.55888296895,32.0616,32.0616,31.9595,32.0059,50106.5589
2017-04-06 10:50:00,34.49,34.52,34.42,34.43,106852.83850817564,32.0059,32.0338,31.941,31.9502,106852.8385
2017-04-06 11:00:00,34.43,34.51,34.43,34.48,56862.024618776406,31.9502,32.0245,31.9502,31.9966,56862.0246
2017-04-06 11:10:00,34.48,34.56,34.48,34.51,57560.169024435054,31.9966,32.0709,31.9966,32.0245,57560.169
2017-04-06 11:20:00,34.51,34.52,34.45,34.49,47288.26015065221,32.0245,32.0338,31.9688,32.0059,47288.2602
2017-04-06 11:30:00,34.48,34.52,34.41,34.43,91214.403821422,31.9966,32.0338,31.9317,31.9502,91214.4038
2017-04-06 11:40:00,34.43,34.48,34.4,34.48,38410.80286606651,31.9502,31.9966,31.9224,31.9966,38410.8029
2017-04-06 11:50:00,34.48,34.55,34.46,34.55,54569.17141282381,31.9966,32.0616,31.9781,32.0616,54569.1714
2017-04-06 12:00:00,34.55,34.6,34.52,34.54,44231.12254271541,32.0616,32.108,32.0338,32.0523,44231.1225
2017-04-06 12:10:00,34.54,34.58,34.51,34.53,16977.769612346132,32.0523,32.0894,32.0245,32.043,16977.7696
2017-04-06 12:20:00,34.54,34.54,34.46,34.46,14172.331434870475,32.0523,32.0523,31.9781,31.9781,14172.3314
2017-04-06 12:30:00,34.46,34.49,34.45,34.47,27692.449017086165,31.9781,32.0059,31.9688,31.9874,27692.449
2017-04-06 12:40:00,34.47,34.5,34.45,34.49,38546.75730295793,31.9874,32.0152,31.9688,32.0059,38546.7573
2017-04-06 12:50:00,34.51,34.51,34.47,34.5,12860.554841080286,32.0245,32.0245,31.9874,32.0152,12860.5548
2017-04-06 13:00:00,34.49,34.52,34.45,34.52,22267.13209627044,32.0059,32.0338,31.9688,32.0338,22267.1321
2017-04-06 13:10:00,34.51,34.56,34.48,34.55,20536.468859085064,32.0245,32.0709,31.9966,32.0616,20536.4689
2017-04-06 13:20:00,34.55,34.57,34.52,34.53,52943.22983648723,32.0616,32.0802,32.0338,32.043,52943.2298
2017-04-06 13:30:00,34.54,34.59,34.52,34.53,17205.58515524527,32.0523,32.0987,32.0338,32.043,17205.5852
2017-04-06 13:40:00,34.52,34.55,34.51,34.51,29917.32500459305,32.0338,32.0616,32.0245,32.0245,29917.325
2017-04-06 13:50:00,34.51,34.51,34.42,34.46,77448.09847510564,32.0245,32.0245,31.941,31.9781,77448.0985
2017-04-06 14:00:00,34.46,34.49,34.4,34.42,31065.58882968951,31.9781,32.0059,31.9224,31.941,31065.5888
2017-04-06 14:10:00,34.41,34.41,34.32,34.37,26283.299650927795,31.9317,31.9317,31.8482,31.8946,26283.2997
2017-04-06 14:20:00,34.36,34.42,34.36,34.39,78188.49898952783,31.8853,31.941,31.8853,31.9131,78188.499
2017-04-06 14:30:00,34.41,34.43,34.38,34.42,51831.710453793865,31.9317,31.9502,31.9038,31.941,51831.7105
2017-04-06 14:40:00,34.42,34.47,34.39,34.44,51153.77549145692,31.941,31.9874,31.9131,31.9595,51153.7755
2017-04-06 14:50:00,34.44,34.44,34.35,34.36,102522.50597097188,31.9595,31.9595,31.876,31.8853,102522.506
2017-04-06 15:00:00,34.36,34.42,34.35,34.42,59107.110049605,31.8853,31.941,31.876,31.941,59107.11
2017-04-06 15:10:00,34.41,34.44,34.36,34.43,58732.31673709351,31.9317,31.9595,31.8853,31.9502,58732.3167
2017-04-06 15:20:00,34.43,34.51,34.43,34.48,103268.41815175454,31.9502,32.0245,31.9502,31.9966,103268.4182
2017-04-06 15:30:00,34.49,34.57,34.47,34.54,168203.19676648907,32.0059,32.0802,31.9874,32.0523,168203.1968
2017-04-06 15:40:00,34.54,34.62,34.54,34.58,332149.54988058057,32.0523,32.1266,32.0523,32.0894,332149.5499
2017-04-06 15:50:00,34.58,34.63,34.54,34.56,487473.81958478777,32.0894,32.1358,32.0523,32.0709,487473.8196
2017-04-07 09:30:00,34.56,34.62,34.43,34.49,37141.28238103987,32.0709,32.1266,31.9502,32.0059,37141.2824
2017-04-07 09:40:00,34.5,34.51,34.36,34.38,26303.509094249494,32.0152,32.0245,31.8853,31.9038,26303.5091
2017-04-07 09:50:00,34.36,34.41,34.18,34.21,27165.16626860187,31.8853,31.9317,31.7182,31.7461,27165.1663
2017-04-07 10:00:00,34.22,34.27,34.21,34.24,30321.513871027008,31.7554,31.8018,31.7461,31.7739,30321.5139
2017-04-07 10:10:00,34.25,34.43,34.25,34.37,75473.08469593973,31.7832,31.9502,31.7832,31.8946,75473.0847
2017-04-07 10:20:00,34.38,34.43,34.33,34.35,31884.989895278337,31.9038,31.9502,31.8574,31.876,31884.9899
2017-04-07 10:30:00,34.31,34.44,34.28,34.44,62557.41319125482,31.8389,31.9595,31.811,31.9595,62557.4132
2017-04-07 10:40:00,34.43,34.5,34.39,34.41,111230.9388205034,31.9502,32.0152,31.9131,31.9317,111230.9388
2017-04-07 10:50:00,34.4,34.52,34.39,34.51,56095.902994672055,31.9224,32.0338,31.9131,32.0245,56095.903
2017-04-07 11:00:00,34.51,34.56,34.42,34.44,76332.90464817196,32.0245,32.0709,31.941,31.9595,76332.9046
2017-04-07 11:10:00,34.43,34.48,34.43,34.47,104966.01139077714,31.9502,31.9966,31.9502,31.9874,104966.0114
2017-04-07 11:20:00,34.46,34.47,34.37,34.37,108664.3395186478,31.9781,31.9874,31.8946,31.8946,108664.3395
2017-04-07 11:30:00,34.37,34.37,34.33,34.35,34396.472533529304,31.8946,31.8946,31.8574,31.876,34396.4725
2017-04-07 11:40:00,34.34,34.41,34.32,34.38,27381.958478780085,31.8667,31.9317,31.8482,31.9038,27381.9585
2017-04-07 11:50:00,34.38,34.38,34.34,34.36,24495.68252801764,31.9038,31.9038,31.8667,31.8853,24495.6825
2017-04-07 12:00:00,34.36,34.38,34.33,34.36,21956.64155796436,31.8853,31.9038,31.8574,31.8853,21956.6416
2017-04-07 12:10:00,34.36,34.36,34.31,34.32,17376.44681241962,31.8853,31.8853,31.8389,31.8482,17376.4468
2017-04-07 12:20:00,34.31,34.32,34.28,34.29,22979.97427889032,31.8389,31.8482,31.811,31.8203,22979.9743
2017-04-07 12:30:00,34.29,34.32,34.28,34.29,21624.104354216423,31.8203,31.8482,31.811,31.8203,21624.1044
2017-04-07 12:40:00,34.29,34.31,34.28,34.31,25987.50688958295,31.8203,31.8389,31.811,31.8389,25987.5069
2017-04-07 12:50:00,34.31,34.35,34.29,34.35,38192.17343376814,31.8389,31.876,31.8203,31.876,38192.1734
2017-04-07 13:00:00,34.35,34.36,34.32,34.35,30345.397758589013,31.876,31.8853,31.8482,31.876,30345.3978
2017-04-07 13:10:00,34.35,34.38,34.35,34.37,34444.24030865332,31.876,31.9038,31.876,31.8946,34444.2403
2017-04-07 13:20:00,34.39,34.49,34.39,34.48,29406.57725519015,31.9131,32.0059,31.9131,31.9966,29406.5773
2017-04-07 13:30:00,34.48,34.51,34.4,34.41,28535.733970237,31.9966,32.0245,31.9224,31.9317,28535.734
2017-04-07 13:40:00,34.41,34.49,34.39,34.49,40486.863861840895,31.9317,32.0059,31.9131,32.0059,40486.8639
2017-04-07 13:50:00,34.49,34.51,34.46,34.49,55923.20411537755,32.0059,32.0245,31.9781,32.0059,55923.2041
2017-04-07 14:00:00,34.51,34.55,34.49,34.49,30022.04666544185,32.0245,32.0616,32.0059,32.0059,30022.0467
2017-04-07 14:10:00,34.49,34.51,34.46,34.48,31082.1238287709,32.0059,32.0245,31.9781,31.9966,31082.1238
2017-04-07 14:20:00,34.48,34.51,34.44,34.44,49875.06889582951,31.9966,32.0245,31.9595,31.9595,49875.0689
2017-04-07 14:30:00,34.44,34.45,34.41,34.44,42829.32206503766,31.9595,31.9688,31.9317,31.9595,42829.3221
2017-04-07 14:40:00,34.44,34.47,34.42,34.45,63033.25372037479,31.9595,31.9874,31.941,31.9688,63033.2537
2017-04-07 14:50:00,34.45,34.45,34.32,34.33,69461.69391879479,31.9688,31.9688,31.8482,31.8574,69461.6939
2017-04-07 15:00:00,34.33,34.38,34.33,34.35,40527.28274848429,31.8574,31.9038,31.8574,31.876,40527.2827
2017-04-07 15:10:00,34.35,34.37,34.35,34.37,44473.635862575786,31.876,31.8946,31.876,31.8946,44473.6359
2017-04-07 15:20:00,34.36,34.38,34.31,34.31,56522.13852654786,31.8853,31.9038,31.8389,31.8389,56522.1385
2017-04-07 15:30:00,34.31,34.32,34.29,34.3,79498.43836119787,31.8389,31.8482,31.8203,31.8296,79498.4384
2017-04-07 15:40:00,34.3,34.36,34.29,34.33,97543.63402535366,31.8296,31.8853,31.8203,31.8574,97543.634
2017-04-07 15:50:00,34.32,34.33,34.27,34.29,211423.8471431196,31.8482,31.8574,31.8018,31.8203,211423.8471
2017-04-10 09:30:00,34.07,34.55,34.07,34.3,50545.65496968584,31.6162,32.0616,31.6162,31.8296,50545.655
2017-04-10 09:40:00,34.29,34.52,34.29,34.48,19081.38893992284,31.8203,32.0338,31.8203,31.9966,19081.3889
2017-04-10 09:50:00,34.48,34.55,34.4,34.42,65366.52581297079,31.9966,32.0616,31.9224,31.941,65366.5258
2017-04-10 10:00:00,34.42,34.46,34.39,34.44,87799.00790005512,31.941,31.9781,31.9131,31.9595,87799.0079
2017-04-10 10:10:00,34.45,34.57,34.45,34.49,22799.926511115194,31.9688,32.0802,31.9688,32.0059,22799.9265
2017-04-10 10:20:00,34.47,34.54,34.46,34.51,35217.71082123829,31.9874,32.0523,31.9781,32.0245,35217.7108
2017-04-10 10:30:00,34.5,34.58,34.5,34.55,17319.49292669484,32.0152,32.0894,32.0152,32.0616,17319.4929
2017-04-10 10:40:00,34.57,34.58,34.52,34.55,22344.29542531692,32.0802,32.0894,32.0338,32.0616,22344.2954
2017-04-10 10:50:00,34.53,34.54,34.49,34.49,23700.165349990813,32.043,32.0523,32.0059,32.0059,23700.1653
2017-04-10 11:00:00,34.49,34.52,34.42,34.43,27957.00900238839,32.0059,32.0338,31.941,31.9502,27957.009
2017-04-10 11:10:00,34.44,34.5,34.42,34.5,27387.470145140545,31.9595,32.0152,31.941,32.0152,27387.4701
2017-04-10 11:20:00,34.5,34.51,34.42,34.45,37234.980709167736,32.0152,32.0245,31.941,31.9688,37234.9807
2017-04-10 11:30:00,34.46,34.46,34.33,34.35,35381.22358993202,31.9781,31.9781,31.8574,31.876,35381.2236
2017-04-10 11:40:00,34.36,34.41,34.33,34.4,27589.564578357524,31.8853,31.9317,31.8574,31.9224,27589.5646
2017-04-10 11:50:00,34.39,34.41,34.36,34.37,44034.5397758589,31.9131,31.9317,31.8853,31.8946,44034.5398
2017-04-10 12:00:00,34.38,34.41,34.32,34.36,56114.2752158736,31.9038,31.9317,31.8482,31.8853,56114.2752
2017-04-10 12:10:00,34.36,34.36,34.3,34.36,40437.258864596726,31.8853,31.8853,31.8296,31.8853,40437.2589
2017-04-10 12:20:00,34.36,34.36,34.32,34.33,20635.6788535734,31.8853,31.8853,31.8482,31.8574,20635.6789
2017-04-10 12:30:00,34.33,34.41,34.33,34.41,25146.059158552267,31.8574,31.9317,31.8574,31.9317,25146.0592
2017-04-10 12:40:00,34.41,34.44,34.39,34.43,26266.764651846406,31.9317,31.9595,31.9131,31.9502,26266.7647
2017-04-10 12:50:00,34.45,34.49,34.45,34.49,13411.721477126584,31.9688,32.0059,31.9688,32.0059,13411.7215
2017-04-10 13:00:00,34.5,34.5,34.46,34.46,17049.42127503215,32.0152,32.0152,31.9781,31.9781,17049.4213
2017-04-10 13:10:00,34.45,34.5,34.45,34.48,15552.085247106375,31.9688,32.0152,31.9688,31.9966,15552.0852
2017-04-10 13:20:00,34.49,34.54,34.49,34.54,13306.999816277788,32.0059,32.0523,32.0059,32.0523,13306.9998
2017-04-10 13:30:00,34.53,34.53,34.51,34.51,12588.645967297443,32.043,32.043,32.0245,32.0245,12588.646
2017-04-10 13:40:00,34.52,34.53,34.5,34.51,15340.804703288628,32.0338,32.043,32.0152,32.0245,15340.8047
2017-04-10 13:50:00,34.51,34.52,34.49,34.49,26013.22799926511,32.0245,32.0338,32.0059,32.0059,26013.228
2017-04-10 14:00:00,34.48,34.5,34.45,34.46,15768.877457284583,31.9966,32.0152,31.9688,31.9781,15768.8775
2017-04-10 14:10:00,34.46,34.58,34.46,34.58,46569.90630167187,31.9781,32.0894,31.9781,32.0894,46569.9063
2017-04-10 14:20:00,34.58,34.61,34.57,34.6,17732.86790372956,32.0894,32.1173,32.0802,32.108,17732.8679
2017-04-10 14:30:00,34.6,34.61,34.57,34.59,16986.955722946903,32.108,32.1173,32.0802,32.0987,16986.9557
2017-04-10 14:40:00,34.6,34.65,34.59,34.61,26764.65184640823,32.108,32.1544,32.0987,32.1173,26764.6518
2017-04-10 14:50:00,34.62,34.63,34.6,34.61,18660.66507440749,32.1266,32.1358,32.108,32.1173,18660.6651
2017-04-10 15:00:00,34.61,34.63,34.58,34.59,23567.885357339703,32.1173,32.1358,32.0894,32.0987,23567.8854
2017-04-10 15:10:00,34.6,34.6,34.56,34.57,32878.92706228183,32.108,32.108,32.0709,32.0802,32878.9271
2017-04-10 15:20:00,34.57,34.59,34.52,34.57,44401.98419988977,32.0802,32.0987,32.0338,32.0802,44401.9842
2017-04-10 15:30:00,34.57,34.65,34.56,34.64,70595.25996693,32.0802,32.1544,32.0709,32.1451,70595.26
2017-04-10 15:40:00,34.64,34.64,34.56,34.56,77071.467940474,32.1451,32.1451,32.0709,32.0709,77071.4679
2017-04-10 15:50:00,34.56,34.59,34.54,34.55,213869.18978504505,32.0709,32.0987,32.0523,32.0616,213869.1898
2017-04-11 09:30:00,34.37,34.62,34.13,34.24,97681.42568436524,31.8946,32.1266,31.6718,31.7739,97681.4257
2017-04-11 09:40:00,34.25,34.32,34.15,34.26,134771.26584604077,31.7832,31.8482,31.6904,31.7925,134771.2658
2017-04-11 09:50:00,34.28,34.36,34.15,34.36,50828.5871761896,31.811,31.8853,31.6904,31.8853,50828.5872
2017-04-11 10:00:00,34.4,34.54,34.36,34.51,42011.75822156898,31.9224,32.0523,31.8853,32.0245,42011.7582
2017-04-11 10:10:00,34.49,34.5,34.39,34.5,68205.03398860923,32.0059,32.0152,31.9131,32.0152,68205.034
2017-04-11 10:20:00,34.48,34.57,34.35,34.35,98368.54675730296,31.9966,32.0802,31.876,31.876,98368.5468
2017-04-11 10:30:00,34.34,34.47,34.29,34.43,96727.90740400512,31.8667,31.9874,31.8203,31.9502,96727.9074
2017-04-11 10:40:00,34.43,34.54,34.4,34.46,43420.90758772736,31.9502,32.0523,31.9224,31.9781,43420.9076
2017-04-11 10:50:00,34.44,34.54,34.39,34.52,84585.7064119052,31.9595,32.0523,31.9131,32.0338,84585.7064
2017-04-11 11:00:00,34.5,34.52,34.44,34.44,65061.54694102517,32.0152,32.0338,31.9595,31.9595,65061.5469
2017-04-11 11:10:00,34.43,34.47,34.36,34.47,31662.686018739663,31.9502,31.9874,31.8853,31.9874,31662.686
2017-04-11 11:20:00,34.45,34.45,34.38,34.39,26255.74131912548,31.9688,31.9688,31.9038,31.9131,26255.7413
2017-04-11 11:30:00,34.4,34.45,34.39,34.4,11504.684916406391,31.9224,31.9688,31.9131,31.9224,11504.6849
2017-04-11 11:40:00,34.41,34.57,34.4,34.55,35186.47804519566,31.9317,32.0802,31.9224,32.0616,35186.478
2017-04-11 11:50:00,34.55,34.59,34.47,34.49,21521.21991548778,32.0616,32.0987,31.9874,32.0059,21521.2199
2017-04-11 12:00:00,34.5,34.5,34.4,34.45,17220.282932206504,32.0152,32.0152,31.9224,31.9688,17220.2829
2017-04-11 12:10:00,34.45,34.6,34.44,34.6,21173.98493477861,31.9688,32.108,31.9595,32.108,21173.9849
2017-04-11 12:20:00,34.61,34.8,34.56,34.79,63589.93202278156,32.1173,32.2936,32.0709,32.2843,63589.932
2017-04-11 12:30:00,34.79,34.82,34.73,34.76,54354.21642476575,32.2843,32.3122,32.2286,32.2565,54354.2164
2017-04-11 12:40:00,34.77,34.78,34.68,34.75,35451.03803049788,32.2658,32.275,32.1822,32.2472,35451.038
2017-04-11 12:50:00,34.75,34.79,34.74,34.76,12386.55153408047,32.2472,32.2843,32.2379,32.2565,12386.5515
2017-04-11 13:00:00,34.79,34.79,34.71,34.72,25816.6452324086,32.2843,32.2843,32.2101,32.2194,25816.6452
2017-04-11 13:10:00,34.72,34.73,34.62,34.62,22167.922101782104,32.2194,32.2286,32.1266,32.1266,22167.9221
2017-04-11 13:20:00,34.62,34.7,34.61,34.61,20609.957743891235,32.1266,32.2008,32.1173,32.1173,20609.9577
2017-04-11 13:30:00,34.6,34.67,34.6,34.67,25710.086349439647,32.108,32.173,32.108,32.173,25710.0863
2017-04-11 13:40:00,34.64,34.64,34.54,34.57,21311.77659379019,32.1451,32.1451,32.0523,32.0802,21311.7766
2017-04-11 13:50:00,34.57,34.65,34.54,34.65,20374.793312511483,32.0802,32.1544,32.0523,32.1544,20374.7933
2017-04-11 14:00:00,34.65,34.69,34.63,34.67,23123.277604262355,32.1544,32.1915,32.1358,32.173,23123.2776
2017-04-11 14:10:00,34.68,34.68,34.55,34.64,39322.06503766305,32.1822,32.1822,32.0616,32.1451,39322.065
2017-04-11 14:20:00,34.64,34.69,34.64,34.69,77642.844019842,32.1451,32.1915,32.1451,32.1915,77642.844
2017-04-11 14:30:00,34.68,34.68,34.62,34.62,20628.32996509278,32.1822,32.1822,32.1266,32.1266,20628.33
2017-04-11 14:40:00,34.62,34.62,34.56,34.56,21517.545471247475,32.1266,32.1266,32.0709,32.0709,21517.5455
2017-04-11 14:50:00,34.56,34.63,34.55,34.6,21967.66489068528,32.0709,32.1358,32.0616,32.108,21967.6649
2017-04-11 15:00:00,34.6,34.62,34.55,34.58,38796.61951129892,32.108,32.1266,32.0616,32.0894,38796.6195
2017-04-11 15:10:00,34.57,34.57,34.46,34.46,32215.689876906115,32.0802,32.0802,31.9781,31.9781,32215.6899
2017-04-11 15:20:00,34.45,34.52,34.45,34.51,56195.11298916039,31.9688,32.0338,31.9688,32.0245,56195.113
2017-04-11 15:30:00,34.51,34.6,34.49,34.6,89028.10949843835,32.0245,32.108,32.0059,32.108,89028.1095
2017-04-11 15:40:00,34.59,34.61,34.51,34.58,150203.93165533713,32.0987,32.1173,32.0245,32.0894,150203.9317
2017-04-11 15:50:00,34.58,34.63,34.55,34.62,295902.9946720558,32.0894,32.1358,32.0616,32.1266,295902.9947
2017-04-12 09:30:00,34.48,34.58,34.43,34.58,33272.09259599486,31.9966,32.0894,31.9502,32.0894,33272.0926
2017-04-12 09:40:00,34.56,34.64,34.51,34.59,31596.54602241411,32.0709,32.1451,32.0245,32.0987,31596.546
2017-04-12 09:50:00,34.61,34.61,34.49,34.54,35366.52581297079,32.1173,32.1173,32.0059,32.0523,35366.5258
2017-04-12 10:00:00,34.57,34.78,34.56,34.68,34830.05695388572,32.0802,32.275,32.0709,32.1822,34830.057
2017-04-12 10:10:00,34.69,34.86,34.69,34.84,38879.29450670586,32.1915,32.3493,32.1915,32.3307,38879.2945
2017-04-12 10:20:00,34.85,34.86,34.66,34.7,34567.33419070365,32.34,32.3493,32.1637,32.2008,34567.3342
2017-04-12 10:30:00,34.72,34.91,34.68,34.7,32307.550982913832,32.2194,32.3957,32.1822,32.2008,32307.551
2017-04-12 10:40:00,34.69,34.71,34.59,34.59,24574.68307918428,32.1915,32.2101,32.0987,32.0987,24574.6831
2017-04-12 10:50:00,34.57,34.7,34.57,34.59,30543.81774756568,32.0802,32.2008,32.0802,32.0987,30543.8177
2017-04-12 11:00:00,34.58,34.62,34.51,34.61,38159.10343560536,32.0894,32.1266,32.0245,32.1173,38159.1034
2017-04-12 11:10:00,34.62,34.62,34.52,34.55,41534.08047032886,32.1266,32.1266,32.0338,32.0616,41534.0805
2017-04-12 11:20:00,34.55,34.61,34.47,34.54,35879.110784493845,32.0616,32.1173,31.9874,32.0523,35879.1108
2017-04-12 11:30:00,34.55,34.61,34.51,34.56,49456.18225243432,32.0616,32.1173,32.0245,32.0709,49456.1823
2017-04-12 11:40:00,34.55,34.57,34.47,34.48,54253.16920815726,32.0616,32.0802,31.9874,31.9966,54253.1692
2017-04-12 11:50:00,34.47,34.5,34.36,34.37,42741.13540327025,31.9874,32.0152,31.8853,31.8946,42741.1354
2017-04-12 12:00:00,34.37,34.39,34.3,34.33,65544.73635862576,31.8946,31.9131,31.8296,31.8574,65544.7364
2017-04-12 12:10:00,34.32,34.39,34.25,34.35,81205.21771082123,31.8482,31.9131,31.7832,31.876,81205.2177
2017-04-12 12:20:00,34.34,34.46,34.34,34.44,46768.32629064854,31.8667,31.9781,31.8667,31.9595,46768.3263
2017-04-12 12:30:00,34.46,34.52,34.43,34.5,60128.6055484108,31.9781,32.0338,31.9502,32.0152,60128.6055
2017-04-12 12:40:00,34.5,34.56,34.49,34.51,17181.701267683264,32.0152,32.0709,32.0059,32.0245,17181.7013
2017-04-12 12:50:00,34.53,34.53,34.44,34.49,29928.34833731398,32.043,32.043,31.9595,32.0059,29928.3483
2017-04-12 13:00:00,34.49,34.55,34.48,34.54,24385.449200808376,32.0059,32.0616,31.9966,32.0523,24385.4492
2017-04-12 13:10:00,34.54,34.54,34.45,34.48,19206.32004409333,32.0523,32.0523,31.9688,31.9966,19206.32
2017-04-12 13:20:00,34.47,34.53,34.45,34.51,20615.4694102517,31.9874,32.043,31.9688,32.0245,20615.4694
2017-04-12 13:30:00,34.51,34.55,34.48,34.54,28442.03564210913,32.0245,32.0616,31.9966,32.0523,28442.0356
2017-04-12 13:40:00,34.53,34.6,34.52,34.6,28860.922285504315,32.043,32.108,32.0338,32.108,28860.9223
2017-04-12 13:50:00,34.59,34.6,34.51,34.59,23578.908690060627,32.0987,32.108,32.0245,32.0987,23578.9087
2017-04-12 14:00:00,34.6,34.6,34.49,34.53,23101.230938820503,32.108,32.108,32.0059,32.043,23101.2309
2017-04-12 14:10:00,34.52,34.52,34.43,34.48,29072.202829322065,32.0338,32.0338,31.9502,31.9966,29072.2028
2017-04-12 14:20:00,34.46,34.5,34.43,34.5,34988.05805621899,31.9781,32.0152,31.9502,32.0152,34988.0581
2017-04-12 14:30:00,34.49,34.54,34.44,34.44,32059.525996693,32.0059,32.0523,31.9595,31.9595,32059.526
2017-04-12 14:40:00,34.43,34.45,34.38,34.41,30846.959397391143,31.9502,31.9688,31.9038,31.9317,30846.9594
2017-04-12 14:50:00,34.42,34.45,34.37,34.43,59623.36946536836,31.941,31.9688,31.8946,31.9502,59623.3695
2017-04-12 15:00:00,34.43,34.46,34.41,34.45,49467.20558515524,31.9502,31.9781,31.9317,31.9688,49467.2056
2017-04-12 15:10:00,34.45,34.51,34.41,34.51,69930.18555943413,31.9688,32.0245,31.9317,32.0245,69930.1856
2017-04-12 15:20:00,34.51,34.68,34.5,34.68,203239.02259783208,32.0245,32.1822,32.0152,32.1822,203239.0226
2017-04-12 15:30:00,34.68,34.68,34.57,34.58,218306.0812052177,32.1822,32.1822,32.0802,32.0894,218306.0812
2017-04-12 15:40:00,34.57,34.59,34.47,34.48,128851.73617490356,32.0802,32.0987,31.9874,31.9966,128851.7362
2017-04-12 15:50:00,34.48,34.52,34.47,34.49,279542.53169208154,31.9966,32.0338,31.9874,32.0059,279542.5317
2017-04-13 09:30:00,34.64,34.65,34.37,34.6,44982.54638985853,32.1451,32.1544,31.8946,32.108,44982.5464
2017-04-13 09:40:00,34.57,34.58,34.36,34.42,60374.79331251148,32.0802,32.0894,31.8853,31.941,60374.7933
2017-04-13 09:50:00,34.41,34.57,34.35,34.52,88544.92008083776,31.9317,32.0802,31.876,32.0338,88544.9201
2017-04-13 10:00:00,34.49,34.6,34.41,34.56,44936.61583685468,32.0059,32.108,31.9317,32.0709,44936.6158
2017-04-13 10:10:00,34.55,34.6,34.5,34.55,31969.50211280544,32.0616,32.108,32.0152,32.0616,31969.5021
2017-04-13 10:20:00,34.54,34.56,34.44,34.51,41471.61491824361,32.0523,32.0709,31.9595,32.0245,41471.6149
2017-04-13 10:30:00,34.52,34.58,34.48,34.51,60064.3027742054,32.0338,32.0894,31.9966,32.0245,60064.3028
2017-04-13 10:40:00,34.51,34.55,34.43,34.45,42294.690428072754,32.0245,32.0616,31.9502,31.9688,42294.6904
2017-04-13 10:50:00,34.45,34.54,34.41,34.52,82410.43542164247,31.9688,32.0523,31.9317,32.0338,82410.4354
2017-04-13 11:00:00,34.52,34.6,34.51,34.54,65144.22193643211,32.0338,32.108,32.0245,32.0523,65144.2219
2017-04-13 11:10:00,34.55,34.63,34.54,34.62,78467.75675179128,32.0616,32.1358,32.0523,32.1266,78467.7568
2017-04-13 11:20:00,34.61,34.67,34.58,34.6,43843.46867536285,32.1173,32.173,32.0894,32.108,43843.4687
2017-04-13 11:30:00,34.58,34.62,34.55,34.55,40696.30718353849,32.0894,32.1266,32.0616,32.0616,40696.3072
2017-04-13 11:40:00,34.54,34.62,34.5,34.57,68432.84953150836,32.0523,32.1266,32.0152,32.0802,68432.8495
2017-04-13 11:50:00,34.55,34.56,34.5,34.51,32274.48098475105,32.0616,32.0709,32.0152,32.0245,32274.481
2017-04-13 12:00:00,34.51,34.52,34.47,34.48,47624.47179864046,32.0245,32.0338,31.9874,31.9966,47624.4718
2017-04-13 12:10:00,34.49,34.54,34.48,34.51,42065.03766305346,32.0059,32.0523,31.9966,32.0245,42065.0377
2017-04-13 12:20:00,34.51,34.6,34.51,34.53,83075.50982913835,32.0245,32.108,32.0245,32.043,83075.5098
2017-04-13 12:30:00,34.53,34.58,34.53,34.58,28265.66231857432,32.043,32.0894,32.043,32.0894,28265.6623
2017-04-13 12:40:00,34.57,34.58,34.54,34.54,31600.220466654417,32.0802,32.0894,32.0523,32.0523,31600.2205
2017-04-13 12:50:00,34.54,34.58,34.53,34.57,26828.95462061364,32.0523,32.0894,32.043,32.0802,26828.9546
2017-04-13 13:00:00,34.56,34.56,34.49,34.54,71721.4771265846,32.0709,32.0709,32.0059,32.0523,71721.4771
2017-04-13 13:10:00,34.54,34.6,34.53,34.58,66264.92742972625,32.0523,32.108,32.043,32.0894,66264.9274
2017-04-13 13:20:00,34.59,34.61,34.56,34.61,40586.07385632923,32.0987,32.1173,32.0709,32.1173,40586.0739
2017-04-13 13:30:00,34.61,34.63,34.58,34.59,45987.50688958295,32.1173,32.1358,32.0894,32.0987,45987.5069
2017-04-13 13:40:00,34.6,34.62,34.52,34.54,59250.41337497703,32.108,32.1266,32.0338,32.0523,59250.4134
2017-04-13 13:50:00,34.52,34.6,34.52,34.57,153218.81315451037,32.0338,32.108,32.0338,32.0802,153218.8132
2017-04-13 14:00:00,34.57,34.59,34.41,34.44,129560.90391328312,32.0802,32.0987,31.9317,31.9595,129560.9039
2017-04-13 14:10:00,34.43,34.47,34.42,34.47,78987.69061179497,31.9502,31.9874,31.941,31.9874,78987.6906
2017-04-13 14:20:00,34.46,34.51,34.45,34.48,51905.19933860003,31.9781,32.0245,31.9688,31.9966,51905.1993
2017-04-13 14:30:00,34.47,34.5,34.38,34.39,46002.20466654418,31.9874,32.0152,31.9038,31.9131,46002.2047
2017-04-13 14:40:00,34.38,34.44,34.36,34.37,37517.91291567151,31.9038,31.9595,31.8853,31.8946,37517.9129
2017-04-13 14:50:00,34.37,34.39,34.31,34.34,29437.810031232773,31.8946,31.9131,31.8389,31.8667,29437.81
2017-04-13 15:00:00,34.34,34.35,34.31,34.31,37211.09682160573,31.8667,31.876,31.8389,31.8389,37211.0968
2017-04-13 15:10:00,34.31,34.35,34.27,34.29,62575.78541245637,31.8389,31.876,31.8018,31.8203,62575.7854
2017-04-13 15:20:00,34.28,34.32,34.23,34.25,75491.45691714127,31.811,31.8482,31.7646,31.7832,75491.4569
2017-04-13 15:30:00,34.24,34.28,34.02,34.02,79437.81003123277,31.7739,31.811,31.5698,31.5698,79437.81
2017-04-13 15:40:00,34.01,34.14,34.0,34.12,97554.6573580746,31.5605,31.6811,31.5512,31.6626,97554.6574
2017-04-13 15:50:00,34.12,34.14,34.05,34.08,341754.54712474736,31.6626,31.6811,31.5976,31.6254,341754.5471
2017-04-17 09:30:00,33.99,34.17,33.96,33.96,53893.07367260702,31.5419,31.709,31.5141,31.5141,53893.0737
2017-04-17 09:40:00,33.98,34.01,33.93,33.99,24894.359728091127,31.5326,31.5605,31.4863,31.5419,24894.3597
2017-04-17 09:50:00,34.0,34.06,33.98,34.0,33808.561455079915,31.5512,31.6069,31.5326,31.5512,33808.5615
2017-04-17 10:00:00,34.01,34.14,34.01,34.07,39132.831159287154,31.5605,31.6811,31.5605,31.6162,39132.8312
2017-04-17 10:10:00,34.06,34.14,34.02,34.05,35401.43303325372,31.6069,31.6811,31.5698,31.5976,35401.433
2017-04-17 10:20:00,34.05,34.06,33.91,33.98,42798.08928899504,31.5976,31.6069,31.4677,31.5326,42798.0893
2017-04-17 10:30:00,33.98,34.05,33.98,34.05,46498.254638985854,31.5326,31.5976,31.5326,31.5976,46498.2546
2017-04-17 10:40:00,34.03,34.03,33.9,33.9,65158.91971339335,31.579,31.579,31.4584,31.4584,65158.9197
2017-04-17 10:50:00,33.89,34.02,33.86,34.0,79355.13503582584,31.4491,31.5698,31.4213,31.5512,79355.135
2017-04-17 11:00:00,33.99,34.05,33.94,34.0,58813.1545103803,31.5419,31.5976,31.4955,31.5512,58813.1545
2017-04-17 11:10:00,34.0,34.12,34.0,34.12,63865.515340804704,31.5512,31.6626,31.5512,31.6626,63865.5153
2017-04-17 11:20:00,34.13,34.2,34.1,34.2,51258.49715230571,31.6718,31.7368,31.644,31.7368,51258.4972
2017-04-17 11:30:00,34.2,34.21,34.1,34.14,24352.3792026456,31.7368,31.7461,31.644,31.6811,24352.3792
2017-04-17 11:40:00,34.14,34.23,34.14,34.19,33038.76538673526,31.6811,31.7646,31.6811,31.7275,33038.7654
2017-04-17 11:50:00,34.19,34.27,34.19,34.24,40898.401616755466,31.7275,31.8018,31.7275,31.7739,40898.4016
2017-04-17 12:00:00,34.23,34.26,34.2,34.23,28802.13117765938,31.7646,31.7925,31.7368,31.7646,28802.1312
2017-04-17 12:10:00,34.23,34.28,34.23,34.28,54868.63861840896,31.7646,31.811,31.7646,31.811,54868.6386
2017-04-17 12:20:00,34.27,34.28,34.17,34.17,58849.89895278339,31.8018,31.811,31.709,31.709,58849.899
2017-04-17 12:30:00,34.17,34.23,34.12,34.18,111010.47216608487,31.709,31.7646,31.6626,31.7182,111010.4722
2017-04-17 12:40:00,34.18,34.2,34.16,34.19,46327.3929818115,31.7182,31.7368,31.6997,31.7275,46327.393
2017-04-17 12:50:00,34.19,34.29,34.18,34.18,139548.04335844202,31.7275,31.8203,31.7182,31.7182,139548.0434
2017-04-17 13:00:00,34.19,34.24,34.18,34.24,25937.90189233878,31.7275,31.7739,31.7182,31.7739,25937.9019
2017-04-17 13:10:00,34.24,34.25,34.14,34.18,50007.34888848061,31.7739,31.7832,31.6811,31.7182,50007.3489
2017-04-17 13:20:00,34.18,34.21,34.15,34.18,35236.08304243983,31.7182,31.7461,31.6904,31.7182,35236.083
2017-04-17 13:30:00,34.18,34.19,34.15,34.18,25259.96693000184,31.7182,31.7275,31.6904,31.7182,25259.9669
2017-04-17 13:40:00,34.18,34.2,34.12,34.13,34464.449751975015,31.7182,31.7368,31.6626,31.6718,34464.4498
2017-04-17 13:50:00,34.12,34.14,34.09,34.1,33408.04703288627,31.6626,31.6811,31.6347,31.644,33408.047
2017-04-17 14:00:00,34.09,34.12,34.06,34.06,49762.99834650009,31.6347,31.6626,31.6069,31.6069,49762.9983
2017-04-17 14:10:00,34.06,34.13,34.02,34.06,46885.90850633841,31.6069,31.6718,31.5698,31.6069,46885.9085
2017-04-17 14:20:00,34.07,34.09,34.03,34.03,36959.39739114459,31.6162,31.6347,31.579,31.579,36959.3974
2017-04-17 14:30:00,34.03,34.06,33.99,34.06,60286.60665074407,31.579,31.6069,31.5419,31.6069,60286.6067
2017-04-17 14:40:00,34.06,34.06,33.98,33.98,40676.09774021679,31.6069,31.6069,31.5326,31.5326,40676.0977
2017-04-17 14:50:00,33.98,33.99,33.91,33.92,60499.72441668197,31.5326,31.5419,31.4677,31.477,60499.7244
2017-04-17 15:00:00,33.93,33.95,33.9,33.91,85414.29358809479,31.4863,31.5048,31.4584,31.4677,85414.2936
2017-04-17 15:10:00,33.9,33.99,33.89,33.96,78293.22065037662,31.4584,31.5419,31.4491,31.5141,78293.2207
2017-04-17 15:20:00,33.96,34.03,33.96,34.01,63081.0214954988,31.5141,31.579,31.5141,31.5605,63081.0215
2017-04-17 15:30:00,34.0,34.01,33.98,34.0,77642.844019842,31.5512,31.5605,31.5326,31.5512,77642.844
2017-04-17 15:40:00,34.0,34.05,33.99,34.04,118162.77787984569,31.5512,31.5976,31.5419,31.5883,118162.7779
2017-04-17 15:50:00,34.04,34.08,34.04,34.08,213384.16314532427,31.5883,31.6254,31.5883,31.6254,213384.1631
2017-04-18 09:30:00,33.77,34.05,33.61,33.81,34232.95976483557,31.3378,31.5976,31.1893,31.3749,34232.9598
2017-04-18 09:40:00,33.79,33.93,33.73,33.91,20580.562189968765,31.3563,31.4863,31.3007,31.4677,20580.5622
2017-04-18 09:50:00,33.93,34.17,33.93,34.17,33132.46371486312,31.4863,31.709,31.4863,31.709,33132.4637
2017-04-18 10:00:00,34.17,34.26,34.11,34.19,40158.00110233327,31.709,31.7925,31.6533,31.7275,40158.0011
2017-04-18 10:10:00,34.19,34.2,34.04,34.04,32103.619327576704,31.7275,31.7368,31.5883,31.5883,32103.6193
2017-04-18 10:20:00,34.04,34.11,34.0,34.02,25011.941943781003,31.5883,31.6533,31.5512,31.5698,25011.9419
2017-04-18 10:30:00,34.01,34.08,33.95,34.08,31605.73213301488,31.5605,31.6254,31.5048,31.6254,31605.7321
2017-04-18 10:40:00,34.08,34.18,34.04,34.18,26889.58295057872,31.6254,31.7182,31.5883,31.7182,26889.583
2017-04-18 10:50:00,34.19,34.23,34.15,34.2,34243.98309755649,31.7275,31.7646,31.6904,31.7368,34243.9831
2017-04-18 11:00:00,34.2,34.21,34.13,34.17,49379.01892338784,31.7368,31.7461,31.6718,31.709,49379.0189
2017-04-18 11:10:00,34.17,34.21,34.12,34.16,64271.54142935881,31.709,31.7461,31.6626,31.6997,64271.5414
2017-04-18 11:20:00,34.17,34.21,34.16,34.18,29243.064486496416,31.709,31.7461,31.6997,31.7182,29243.0645
2017-04-18 11:30:00,34.17,34.17,33.95,33.98,42175.270990262725,31.709,31.709,31.5048,31.5326,42175.271
2017-04-18 11:40:00,33.96,33.96,33.88,33.93,50398.677200073485,31.5141,31.5141,31.4399,31.4863,50398.6772
2017-04-18 11:50:00,33.94,33.96,33.87,33.87,44492.00808377733,31.4955,31.5141,31.4306,31.4306,44492.0081
2017-04-18 12:00:00,33.87,33.95,33.8,33.91,52555.57596913467,31.4306,31.5048,31.3656,31.4677,52555.576
2017-04-18 12:10:00,33.92,33.93,33.87,33.89,57912.915671504685,31.477,31.4863,31.4306,31.4491,57912.9157
2017-04-18 12:20:00,33.88,33.95,33.88,33.93,34683.079184273374,31.4399,31.5048,31.4399,31.4863,34683.0792
2017-04-18 12:30:00,33.93,33.99,33.93,33.95,25862.575785412457,31.4863,31.5419,31.4863,31.5048,25862.5758
2017-04-18 12:40:00,33.95,33.99,33.92,33.94,28023.148998713943,31.5048,31.5419,31.477,31.4955,28023.149
2017-04-18 12:50:00,33.93,33.98,33.93,33.93,26187.76410067977,31.4863,31.5326,31.4863,31.4863,26187.7641
2017-04-18 13:00:00,33.94,33.96,33.92,33.93,14559.985302223038,31.4955,31.5141,31.477,31.4863,14559.9853
2017-04-18 13:10:00,33.94,33.99,33.94,33.99,17332.353481535916,31.4955,31.5419,31.4955,31.5419,17332.3535
2017-04-18 13:20:00,33.99,33.99,33.96,33.99,17997.427889031784,31.5419,31.5419,31.5141,31.5419,17997.4279
2017-04-18 13:30:00,33.99,34.08,33.98,34.08,16584.604078633107,31.5419,31.6254,31.5326,31.6254,16584.6041
2017-04-18 13:40:00,34.07,34.11,34.06,34.07,20156.16388021312,31.6162,31.6533,31.6069,31.6162,20156.1639
2017-04-18 13:50:00,34.08,34.09,34.06,34.07,27016.351276869373,31.6254,31.6347,31.6069,31.6162,27016.3513
2017-04-18 14:00:00,34.07,34.18,34.06,34.17,31317.28826015065,31.6162,31.7182,31.6069,31.709,31317.2883
2017-04-18 14:10:00,34.17,34.19,34.12,34.13,89948.55778063567,31.709,31.7275,31.6626,31.6718,89948.5578
2017-04-18 14:20:00,34.13,34.16,34.08,34.16,63055.30038581664,31.6718,31.6997,31.6254,31.6997,63055.3004
2017-04-18 14:30:00,34.15,34.17,34.13,34.15,30020.20944332169,31.6904,31.709,31.6718,31.6904,30020.2094
2017-04-18 14:40:00,34.15,34.15,34.09,34.11,24236.63420907588,31.6904,31.6904,31.6347,31.6533,24236.6342
2017-04-18 14:50:00,34.11,34.12,34.04,34.05,37881.68289546206,31.6533,31.6626,31.5883,31.5976,37881.6829
2017-04-18 15:00:00,34.04,34.04,34.0,34.02,41749.03545838692,31.5883,31.5883,31.5512,31.5698,41749.0355
2017-04-18 15:10:00,34.03,34.05,34.0,34.05,41223.58993202278,31.579,31.5976,31.5512,31.5976,41223.5899
2017-04-18 15:20:00,34.05,34.11,34.04,34.07,50367.44442403087,31.5976,31.6533,31.5883,31.6162,50367.4444
2017-04-18 15:30:00,34.07,34.09,34.05,34.06,74150.28476942862,31.6162,31.6347,31.5976,31.6069,74150.2848
2017-04-18 15:40:00,34.06,34.09,34.05,34.08,84442.40308653316,31.6069,31.6347,31.5976,31.6254,84442.4031
2017-04-18 15:50:00,34.08,34.12,34.06,34.06,229919.1622267132,31.6254,31.6626,31.6069,31.6069,229919.1622
2017-04-19 09:30:00,34.26,34.55,34.26,34.4,112287.34153959212,31.7925,32.0616,31.7925,31.9224,112287.3415
2017-04-19 09:40:00,34.41,34.49,34.25,34.31,72173.43376814257,31.9317,32.0059,31.7832,31.8389,72173.4338
2017-04-19 09:50:00,34.27,34.5,34.27,34.42,46827.11739849348,31.8018,32.0152,31.8018,31.941,46827.1174
2017-04-19 10:00:00,34.42,34.42,34.23,34.25,119050.1561638802,31.941,31.941,31.7646,31.7832,119050.1562
2017-04-19 10:10:00,34.24,34.27,34.18,34.23,97876.1712291016,31.7739,31.8018,31.7182,31.7646,97876.1712
2017-04-19 10:20:00,34.24,34.25,34.09,34.23,55537.38747014514,31.7739,31.7832,31.6347,31.7646,55537.3875
2017-04-19 10:30:00,34.24,34.31,34.14,34.2,61526.731581848246,31.7739,31.8389,31.6811,31.7368,61526.7316
2017-04-19 10:40:00,34.19,34.19,34.07,34.07,24429.54253169208,31.7275,31.7275,31.6162,31.6162,24429.5425
2017-04-19 10:50:00,34.07,34.13,34.04,34.07,97394.81903362116,31.6162,31.6718,31.5883,31.6162,97394.819
2017-04-19 11:00:00,34.08,34.15,34.05,34.13,125506.15469410252,31.6254,31.6904,31.5976,31.6718,125506.1547
2017-04-19 11:10:00,34.13,34.13,34.05,34.05,63702.00257211096,31.6718,31.6718,31.5976,31.5976,63702.0026
2017-04-19 11:20:00,34.04,34.17,34.04,34.08,19843.83611978688,31.5883,31.709,31.5883,31.6254,19843.8361
2017-04-19 11:30:00,34.09,34.11,33.99,34.05,66709.5351828036,31.6347,31.6533,31.5419,31.5976,66709.5352
2017-04-19 11:40:00,34.05,34.06,33.99,34.01,25965.460224141098,31.5976,31.6069,31.5419,31.5605,25965.4602
2017-04-19 11:50:00,33.99,33.99,33.88,33.95,73580.74591218078,31.5419,31.5419,31.4399,31.5048,73580.7459
2017-04-19 12:00:00,33.96,34.02,33.9,33.9,55430.82858717619,31.5141,31.5698,31.4584,31.4584,55430.8286
2017-04-19 12:10:00,33.9,34.05,33.9,33.95,21998.897666727906,31.4584,31.5976,31.4584,31.5048,21998.8977
2017-04-19 12:20:00,33.95,34.09,33.94,34.03,88752.52618041521,31.5048,31.6347,31.4955,31.579,88752.5262
2017-04-19 12:30:00,34.02,34.09,34.01,34.05,56459.67297446261,31.5698,31.6347,31.5605,31.5976,56459.673
2017-04-19 12:40:00,34.05,34.08,34.01,34.01,19467.205585155243,31.5976,31.6254,31.5605,31.5605,19467.2056
2017-04-19 12:50:00,34.0,34.09,33.99,34.06,63095.71927246004,31.5512,31.6347,31.5419,31.6069,63095.7193
2017-04-19 13:00:00,34.06,34.06,34.0,34.01,47697.96068344663,31.6069,31.6069,31.5512,31.5605,47697.9607
2017-04-19 13:10:00,34.01,34.02,33.9,34.01,95682.52801763732,31.5605,31.5698,31.4584,31.5605,95682.528
2017-04-19 13:20:00,34.01,34.1,34.01,34.1,31039.867720007347,31.5605,31.644,31.5605,31.644,31039.8677
2017-04-19 13:30:00,34.11,34.14,34.04,34.04,27878.00845122175,31.6533,31.6811,31.5883,31.5883,27878.0085
2017-04-19 13:40:00,34.02,34.08,34.01,34.07,36641.55796435789,31.5698,31.6254,31.5605,31.6162,36641.558
2017-04-19 13:50:00,34.08,34.09,34.02,34.03,38653.31618592688,31.6254,31.6347,31.5698,31.579,38653.3162
2017-04-19 14:00:00,34.03,34.07,33.98,34.0,45395.92136689326,31.579,31.6162,31.5326,31.5512,45395.9214
2017-04-19 14:10:00,33.99,34.05,33.98,34.0,60090.02388388756,31.5419,31.5976,31.5326,31.5512,60090.0239
2017-04-19 14:20:00,33.99,34.08,33.98,34.08,57266.21348521036,31.5419,31.6254,31.5326,31.6254,57266.2135
2017-04-19 14:30:00,34.08,34.09,34.03,34.08,50260.88554106192,31.6254,31.6347,31.579,31.6254,50260.8855
2017-04-19 14:40:00,34.09,34.1,33.99,33.99,40152.489435972806,31.6347,31.644,31.5419,31.5419,40152.4894
2017-04-19 14:50:00,33.99,34.01,33.94,33.97,43191.25482270806,31.5419,31.5605,31.4955,31.5234,43191.2548
2017-04-19 15:00:00,33.98,34.0,33.95,33.99,64864.96417416866,31.5326,31.5512,31.5048,31.5419,64864.9642
2017-04-19 15:10:00,33.99,34.15,33.98,34.15,89184.27337865147,31.5419,31.6904,31.5326,31.6904,89184.2734
2017-04-19 15:20:00,34.16,34.18,34.11,34.11,81679.22101782105,31.6997,31.7182,31.6533,31.6533,81679.221
2017-04-19 15:30:00,34.11,34.13,34.05,34.05,69494.76391695756,31.6533,31.6718,31.5976,31.5976,69494.7639
2017-04-19 15:40:00,34.05,34.05,33.84,33.87,148306.0812052177,31.5976,31.5976,31.4027,31.4306,148306.0812
2017-04-19 15:50:00,33.87,33.9,33.82,33.88,318669.85118500824,31.4306,31.4584,31.3842,31.4399,318669.8512
2017-04-20 09:30:00,34.02,34.24,33.86,34.21,29474.55447363586,31.5698,31.7739,31.4213,31.7461,29474.5545
2017-04-20 09:40:00,34.19,34.34,34.17,34.25,33474.18702921183,31.7275,31.8667,31.709,31.7832,33474.187
2017-04-20 09:50:00,34.27,34.37,34.27,34.27,48194.0106558883,31.8018,31.8946,31.8018,31.8018,48194.0107
2017-04-20 10:00:00,34.3,34.42,34.27,34.42,45261.80415212199,31.8296,31.941,31.8018,31.941,45261.8042
2017-04-20 10:10:00,34.44,34.5,34.36,34.37,45313.24637148631,31.9595,32.0152,31.8853,31.8946,45313.2464
2017-04-20 10:20:00,34.39,34.44,34.34,34.34,61436.70769796068,31.9131,31.9595,31.8667,31.8667,61436.7077
2017-04-20 10:30:00,34.34,34.43,34.34,34.39,27222.12015432665,31.8667,31.9502,31.8667,31.9131,27222.1202
2017-04-20 10:40:00,34.41,34.48,34.36,34.45,65691.7141282381,31.9317,31.9966,31.8853,31.9688,65691.7141
2017-04-20 10:50:00,34.46,34.5,34.43,34.47,42232.22487598751,31.9781,32.0152,31.9502,31.9874,42232.2249
2017-04-20 11:00:00,34.47,34.48,34.36,34.42,29702.370016535,31.9874,31.9966,31.8853,31.941,29702.37
2017-04-20 11:10:00,34.43,34.48,34.39,34.41,34763.91695756017,31.9502,31.9966,31.9131,31.9317,34763.917
2017-04-20 11:20:00,34.43,34.57,34.43,34.56,39836.487231306266,31.9502,32.0802,31.9502,32.0709,39836.4872
2017-04-20 11:30:00,34.57,34.59,34.53,34.55,43329.04648171964,32.0802,32.0987,32.043,32.0616,43329.0465
2017-04-20 11:40:00,34.54,34.69,34.5,34.68,39851.1850082675,32.0523,32.1915,32.0152,32.1822,39851.185
2017-04-20 11:50:00,34.68,34.76,34.67,34.73,42090.75877273562,32.1822,32.2565,32.173,32.2286,42090.7588
2017-04-20 12:00:00,34.74,34.8,34.74,34.79,39524.159470880026,32.2379,32.2936,32.2379,32.2843,39524.1595
2017-04-20 12:10:00,34.79,34.84,34.76,34.78,42044.82821973177,32.2843,32.3307,32.2565,32.275,42044.8282
2017-04-20 12:20:00,34.79,34.79,34.72,34.74,19323.902259783208,32.2843,32.2843,32.2194,32.2379,19323.9023
2017-04-20 12:30:00,34.75,34.78,34.75,34.75,24113.540327025537,32.2472,32.275,32.2472,32.2472,24113.5403
2017-04-20 12:40:00,34.76,34.78,34.7,34.71,36744.44240308653,32.2565,32.275,32.2008,32.2101,36744.4424
2017-04-20 12:50:00,34.71,34.71,34.65,34.66,25428.99136505604,32.2101,32.2101,32.1544,32.1637,25428.9914
2017-04-20 13:00:00,34.67,34.7,34.63,34.64,34407.495866250225,32.173,32.2008,32.1358,32.1451,34407.4959
2017-04-20 13:10:00,34.65,34.67,34.62,34.62,27945.98566966746,32.1544,32.173,32.1266,32.1266,27945.9857
2017-04-20 13:20:00,34.63,34.78,34.62,34.74,29832.812787065955,32.1358,32.275,32.1266,32.2379,29832.8128
2017-04-20 13:30:00,34.74,34.74,34.66,34.67,41229.10159838324,32.2379,32.2379,32.1637,32.173,41229.1016
2017-04-20 13:40:00,34.66,34.68,34.63,34.67,36145.50799191622,32.1637,32.1822,32.1358,32.173,36145.508
2017-04-20 13:50:00,34.68,34.79,34.68,34.79,74120.88921550615,32.1822,32.2843,32.1822,32.2843,74120.8892
2017-04-20 14:00:00,34.79,34.79,34.75,34.76,38493.47786147345,32.2843,32.2843,32.2472,32.2565,38493.4779
2017-04-20 14:10:00,34.76,34.81,34.75,34.75,37148.63126952048,32.2565,32.3029,32.2472,32.2472,37148.6313
2017-04-20 14:20:00,34.75,34.81,34.75,34.78,47325.0045930553,32.2472,32.3029,32.2472,32.275,47325.0046
2017-04-20 14:30:00,34.77,34.78,34.73,34.73,53290.4648171964,32.2658,32.275,32.2286,32.2286,53290.4648
2017-04-20 14:40:00,34.73,34.75,34.67,34.69,35469.41025169943,32.2286,32.2472,32.173,32.1915,35469.4103
2017-04-20 14:50:00,34.69,34.71,34.65,34.65,45291.19970604446,32.1915,32.2101,32.1544,32.1544,45291.1997
2017-04-20 15:00:00,34.65,34.66,34.54,34.56,42197.31765570457,32.1544,32.1637,32.0523,32.0709,42197.3177
2017-04-20 15:10:00,34.55,34.58,34.48,34.48,47789.82178945434,32.0616,32.0894,31.9966,31.9966,47789.8218
2017-04-20 15:20:00,34.48,34.52,34.41,34.49,116070.18188498988,31.9966,32.0338,31.9317,32.0059,116070.1819
2017-04-20 15:30:00,34.49,34.5,34.44,34.5,131317.28826015064,32.0059,32.0152,31.9595,32.0152,131317.2883
2017-04-20 15:40:00,34.51,34.51,34.45,34.51,102981.81150101048,32.0245,32.0245,31.9688,32.0245,102981.8115
2017-04-20 15:50:00,34.51,34.54,34.43,34.44,278614.7345214036,32.0245,32.0523,31.9502,31.9595,278614.7345
2017-04-21 09:30:00,34.33,34.5,34.33,34.47,105559.43413558698,31.8574,32.0152,31.8574,31.9874,105559.4341
2017-04-21 09:40:00,34.49,34.55,34.25,34.27,53411.721477126586,32.0059,32.0616,31.7832,31.8018,53411.7215
2017-04-21 09:50:00,34.27,34.32,34.15,34.15,50525.445526364136,31.8018,31.8482,31.6904,31.6904,50525.4455
2017-04-21 10:00:00,34.15,34.2,34.02,34.09,91864.78045195664,31.6904,31.7368,31.5698,31.6347,91864.7805
2017-04-21 10:10:00,34.09,34.11,33.99,34.1,60918.611060077164,31.6347,31.6533,31.5419,31.644,60918.6111
2017-04-21 10:20:00,34.15,34.27,34.11,34.17,63283.11592871578,31.6904,31.8018,31.6533,31.709,63283.1159
2017-04-21 10:30:00,34.16,34.25,34.16,34.2,36342.090758772734,31.6997,31.7832,31.6997,31.7368,36342.0908
2017-04-21 10:40:00,34.2,34.2,34.07,34.08,94909.05750505236,31.7368,31.7368,31.6162,31.6254,94909.0575
2017-04-21 10:50:00,34.08,34.09,33.96,34.01,73769.97979055668,31.6254,31.6347,31.5141,31.5605,73769.9798
2017-04-21 11:00:00,34.01,34.07,34.0,34.01,37830.24067609774,31.5605,31.6162,31.5512,31.5605,37830.2407
2017-04-21 11:10:00,34.0,34.04,33.83,33.83,69750.13779165901,31.5512,31.5883,31.3935,31.3935,69750.1378
2017-04-21 11:20:00,33.83,33.93,33.83,33.93,43702.00257211096,31.3935,31.4863,31.3935,31.4863,43702.0026
2017-04-21 11:30:00,33.92,33.92,33.87,33.92,18686.386184089657,31.477,31.477,31.4306,31.477,18686.3862
2017-04-21 11:40:00,33.92,34.08,33.9,34.07,46544.18519198971,31.477,31.6254,31.4584,31.6162,46544.1852
2017-04-21 11:50:00,34.05,34.15,34.0,34.01,99142.01726988792,31.5976,31.6904,31.5512,31.5605,99142.0173
2017-04-21 12:00:00,34.01,34.02,33.87,33.88,181548.7782472901,31.5605,31.5698,31.4306,31.4399,181548.7782
2017-04-21 12:10:00,33.88,34.02,33.87,34.01,140306.81609406575,31.4399,31.5698,31.4306,31.5605,140306.8161
2017-04-21 12:20:00,34.02,34.08,34.0,34.02,30477.677751240124,31.5698,31.6254,31.5512,31.5698,30477.6778
2017-04-21 12:30:00,34.03,34.08,34.02,34.07,23983.09755649458,31.579,31.6254,31.5698,31.6162,23983.0976
2017-04-21 12:40:00,34.08,34.14,34.08,34.14,30038.58166452324,31.6254,31.6811,31.6254,31.6811,30038.5817
2017-04-21 12:50:00,34.14,34.19,34.14,34.14,46077.53077347051,31.6811,31.7275,31.6811,31.6811,46077.5308
2017-04-21 13:00:00,34.14,34.17,34.11,34.12,16634.209075877272,31.6811,31.709,31.6533,31.6626,16634.2091
2017-04-21 13:10:00,34.12,34.17,34.06,34.17,21969.50211280544,31.6626,31.709,31.6069,31.709,21969.5021
2017-04-21 13:20:00,34.16,34.23,34.16,34.18,17830.24067609774,31.6997,31.7646,31.6997,31.7182,17830.2407
2017-04-21 13:30:00,34.18,34.2,34.17,34.18,20900.23883887562,31.7182,31.7368,31.709,31.7182,20900.2388
2017-04-21 13:40:00,34.18,34.23,34.18,34.21,23764.468124196213,31.7182,31.7646,31.7182,31.7461,23764.4681
2017-04-21 13:50:00,34.21,34.31,34.2,34.31,21824.361565313247,31.7461,31.8389,31.7368,31.8389,21824.3616
2017-04-21 14:00:00,34.32,34.32,34.29,34.31,17734.705125849716,31.8482,31.8482,31.8203,31.8389,17734.7051
2017-04-21 14:10:00,34.31,34.37,34.31,34.37,26470.69630718353,31.8389,31.8946,31.8389,31.8946,26470.6963
2017-04-21 14:20:00,34.36,34.45,34.36,34.45,19696.85835017453,31.8853,31.9688,31.8853,31.9688,19696.8584
2017-04-21 14:30:00,34.45,34.45,34.37,34.43,16832.62906485394,31.9688,31.9688,31.8946,31.9502,16832.6291
2017-04-21 14:40:00,34.42,34.43,34.35,34.35,15948.92522505971,31.941,31.9502,31.876,31.876,15948.9252
2017-04-21 14:50:00,34.35,34.37,34.32,34.35,19841.998897666726,31.876,31.8946,31.8482,31.876,19841.9989
2017-04-21 15:00:00,34.35,34.36,34.28,34.3,28655.15340804704,31.876,31.8853,31.811,31.8296,28655.1534
2017-04-21 15:10:00,34.3,34.32,34.29,34.29,23920.632004409334,31.8296,31.8482,31.8203,31.8203,23920.632
2017-04-21 15:20:00,34.27,34.33,34.27,34.33,48122.35899320227,31.8018,31.8574,31.8018,31.8574,48122.359
2017-04-21 15:30:00,34.32,34.32,34.24,34.29,48706.59562741136,31.8482,31.8482,31.7739,31.8203,48706.5956
2017-04-21 15:40:00,34.3,34.37,34.29,34.36,97157.81738012124,31.8296,31.8946,31.8203,31.8853,97157.8174
2017-04-21 15:50:00,34.36,34.36,34.2,34.21,304793.3125114826,31.8853,31.8853,31.7368,31.7461,304793.3125
2017-04-24 09:30:00,34.35,34.56,34.07,34.14,106898.7690611795,31.876,32.0709,31.6162,31.6811,106898.7691
2017-04-24 09:40:00,34.13,34.2,34.06,34.14,54102.51699430461,31.6718,31.7368,31.6069,31.6811,54102.517
2017-04-24 09:50:00,34.13,34.22,34.13,34.19,28475.105640271908,31.6718,31.7554,31.6718,31.7275,28475.1056
2017-04-24 10:00:00,34.17,34.22,34.05,34.05,71115.19382693367,31.709,31.7554,31.5976,31.5976,71115.1938
2017-04-24 10:10:00,34.04,34.05,33.98,34.04,40202.094433216975,31.5883,31.5976,31.5326,31.5883,40202.0944
2017-04-24 10:20:00,34.04,34.11,34.02,34.02,41805.9893441117,31.5883,31.6533,31.5698,31.5698,41805.9893
2017-04-24 10:30:00,34.04,34.18,34.02,34.15,121405.47492191804,31.5883,31.7182,31.5698,31.6904,121405.4749
2017-04-24 10:40:00,34.15,34.15,34.05,34.11,29404.74003307,31.6904,31.6904,31.5976,31.6533,29404.74
2017-04-24 10:50:00,34.11,34.15,34.05,34.15,28908.69006062833,31.6533,31.6904,31.5976,31.6904,28908.6901
2017-04-24 11:00:00,34.15,34.19,34.13,34.17,39887.929450670585,31.6904,31.7275,31.6718,31.709,39887.9295
2017-04-24 11:10:00,34.16,34.17,34.07,34.08,88460.40786331067,31.6997,31.709,31.6162,31.6254,88460.4079
2017-04-24 11:20:00,34.1,34.1,34.01,34.03,37460.95902994672,31.644,31.644,31.5605,31.579,37460.959
2017-04-24 11:30:00,34.03,34.08,33.98,34.07,68589.01341172148,31.579,31.6254,31.5326,31.6162,68589.0134
2017-04-24 11:40:00,34.07,34.13,34.06,34.1,48500.82674995407,31.6162,31.6718,31.6069,31.644,48500.8267
2017-04-24 11:50:00,34.1,34.11,34.01,34.01,53595.44368914202,31.644,31.6533,31.5605,31.5605,53595.4437
2017-04-24 12:00:00,34.02,34.12,34.01,34.11,23821.422009921,31.5698,31.6626,31.5605,31.6533,23821.422
2017-04-24 12:10:00,34.1,34.2,34.09,34.14,47705.309571927246,31.644,31.7368,31.6347,31.6811,47705.3096
2017-04-24 12:20:00,34.15,34.23,34.14,34.23,25844.20356421091,31.6904,31.7646,31.6811,31.7646,25844.2036
2017-04-24 12:30:00,34.23,34.23,34.17,34.19,19143.85449200808,31.7646,31.7646,31.709,31.7275,19143.8545
2017-04-24 12:40:00,34.2,34.2,34.15,34.2,17352.562924857615,31.7368,31.7368,31.6904,31.7368,17352.5629
2017-04-24 12:50:00,34.2,34.21,34.18,34.21,18816.82895462061,31.7368,31.7461,31.7182,31.7461,18816.829
2017-04-24 13:00:00,34.22,34.29,34.22,34.24,15390.409700532791,31.7554,31.8203,31.7554,31.7739,15390.4097
2017-04-24 13:10:00,34.25,34.3,34.24,34.3,23457.65203013044,31.7832,31.8296,31.7739,31.8296,23457.652
2017-04-24 13:20:00,34.31,34.31,34.21,34.22,78522.87341539592,31.8389,31.8389,31.7461,31.7554,78522.8734
2017-04-24 13:30:00,34.23,34.25,34.2,34.22,46762.81462428808,31.7646,31.7832,31.7368,31.7554,46762.8146
2017-04-24 13:40:00,34.22,34.24,34.18,34.19,39492.926694837406,31.7554,31.7739,31.7182,31.7275,39492.9267
2017-04-24 13:50:00,34.19,34.23,34.17,34.2,37437.07514238471,31.7275,31.7646,31.709,31.7368,37437.0751
2017-04-24 14:00:00,34.21,34.3,34.2,34.21,176415.5796435789,31.7461,31.8296,31.7368,31.7461,176415.5796
2017-04-24 14:10:00,34.21,34.3,34.19,34.3,43806.724232959765,31.7461,31.8296,31.7275,31.8296,43806.7242
2017-04-24 14:20:00,34.31,34.32,34.25,34.26,50181.88498989528,31.8389,31.8482,31.7832,31.7925,50181.885
2017-04-24 14:30:00,34.25,34.34,34.25,34.34,35456.54969685835,31.7832,31.8667,31.7832,31.8667,35456.5497
2017-04-24 14:40:00,34.34,34.35,34.21,34.23,35891.97133933492,31.8667,31.876,31.7461,31.7646,35891.9713
2017-04-24 14:50:00,34.23,34.25,34.19,34.19,41456.91714128238,31.7646,31.7832,31.7275,31.7275,41456.9171
2017-04-24 15:00:00,34.19,34.27,34.16,34.26,61815.17545471247,31.7275,31.8018,31.6997,31.7925,61815.1755
2017-04-24 15:10:00,34.26,34.28,34.21,34.22,70582.39941208893,31.7925,31.811,31.7461,31.7554,70582.3994
2017-04-24 15:20:00,34.22,34.24,34.15,34.19,65050.52360830424,31.7554,31.7739,31.6904,31.7275,65050.5236
2017-04-24 15:30:00,34.19,34.26,34.18,34.25,91919.89711556128,31.7275,31.7925,31.7182,31.7832,91919.8971
2017-04-24 15:40:00,34.25,34.29,34.21,34.24,134820.87084328494,31.7832,31.8203,31.7461,31.7739,134820.8708
2017-04-24 15:50:00,34.24,34.24,34.09,34.12,516268.6018739666,31.7739,31.7739,31.6347,31.6626,516268.6019
2017-04-25 09:30:00,34.09,34.13,33.83,34.01,64907.220282932205,31.6347,31.6718,31.3935,31.5605,64907.2203
2017-04-25 09:40:00,34.02,34.2,34.0,34.12,61161.12437993753,31.5698,31.7368,31.5512,31.6626,61161.1244
2017-04-25 09:50:00,34.11,34.27,34.11,34.15,61855.59434135587,31.6533,31.8018,31.6533,31.6904,61855.5943
2017-04-25 10:00:00,34.15,34.25,34.11,34.25,57918.42733786515,31.6904,31.7832,31.6533,31.7832,57918.4273
2017-04-25 10:10:00,34.25,34.3,34.2,34.28,70554.8410802866,31.7832,31.8296,31.7368,31.811,70554.8411
2017-04-25 10:20:00,34.27,34.27,34.17,34.23,70328.86275950763,31.8018,31.8018,31.709,31.7646,70328.8628
2017-04-25 10:30:00,34.24,34.28,34.15,34.18,91478.96380672423,31.7739,31.811,31.6904,31.7182,91478.9638
2017-04-25 10:40:00,34.18,34.2,34.15,34.16,56511.11519382693,31.7182,31.7368,31.6904,31.6997,56511.1152
2017-04-25 10:50:00,34.17,34.19,34.09,34.16,78030.49788719456,31.709,31.7275,31.6347,31.6997,78030.4979
2017-04-25 11:00:00,34.14,34.15,34.05,34.05,59061.17949660114,31.6811,31.6904,31.5976,31.5976,59061.1795
2017-04-25 11:10:00,34.04,34.11,34.04,34.06,37132.09627043909,31.5883,31.6533,31.5883,31.6069,37132.0963
2017-04-25 11:20:00,34.07,34.07,33.98,33.98,37326.84181517545,31.6162,31.6162,31.5326,31.5326,37326.8418
2017-04-25 11:30:00,33.99,34.06,33.96,34.06,76241.04354216425,31.5419,31.6069,31.5141,31.6069,76241.0435
2017-04-25 11:40:00,34.05,34.11,34.02,34.1,58412.64008818666,31.5976,31.6533,31.5698,31.644,58412.6401
2017-04-25 11:50:00,34.1,34.17,34.1,34.17,36127.13577071468,31.644,31.709,31.644,31.709,36127.1358
2017-04-25 12:00:00,34.18,34.21,34.17,34.2,35406.944699614185,31.7182,31.7461,31.709,31.7368,35406.9447
2017-04-25 12:10:00,34.2,34.23,34.19,34.21,34815.35917692449,31.7368,31.7646,31.7275,31.7461,34815.3592
2017-04-25 12:20:00,34.2,34.23,34.17,34.23,95507.99191622269,31.7368,31.7646,31.709,31.7646,95507.9919
2017-04-25 12:30:00,34.22,34.22,34.14,34.17,43729.56090391328,31.7554,31.7554,31.6811,31.709,43729.5609
2017-04-25 12:40:00,34.17,34.23,34.12,34.22,54780.45195664156,31.709,31.7646,31.6626,31.7554,54780.452
2017-04-25 12:50:00,34.21,34.26,34.21,34.25,25212.199154877824,31.7461,31.7925,31.7461,31.7832,25212.1992
2017-04-25 13:00:00,34.25,34.27,34.22,34.27,29527.833915120336,31.7832,31.8018,31.7554,31.8018,29527.8339
2017-04-25 13:10:00,34.28,34.34,34.27,34.31,42061.36321881315,31.811,31.8667,31.8018,31.8389,42061.3632
2017-04-25 13:20:00,34.31,34.31,34.26,34.27,41295.2415947088,31.8389,31.8389,31.7925,31.8018,41295.2416
2017-04-25 13:30:00,34.27,34.3,34.26,34.29,40720.1910711005,31.8018,31.8296,31.7925,31.8203,40720.1911
2017-04-25 13:40:00,34.29,34.32,34.28,34.31,84855.77806356788,31.8203,31.8482,31.811,31.8389,84855.7781
2017-04-25 13:50:00,34.31,34.37,34.31,34.36,45120.33804887011,31.8389,31.8946,31.8389,31.8853,45120.338
2017-04-25 14:00:00,34.36,34.44,34.36,34.42,36303.50909424949,31.8853,31.9595,31.8853,31.941,36303.5091
2017-04-25 14:10:00,34.41,34.47,34.39,34.45,52134.85210361933,31.9317,31.9874,31.9131,31.9688,52134.8521
2017-04-25 14:20:00,34.45,34.48,34.44,34.46,44161.308102149545,31.9688,31.9966,31.9595,31.9781,44161.3081
2017-04-25 14:30:00,34.47,34.51,34.45,34.46,41385.26547859636,31.9874,32.0245,31.9688,31.9781,41385.2655
2017-04-25 14:40:00,34.45,34.47,34.43,34.43,42520.668748851735,31.9688,31.9874,31.9502,31.9502,42520.6687
2017-04-25 14:50:00,34.44,34.44,34.36,34.43,168221.5689876906,31.9595,31.9595,31.8853,31.9502,168221.569
2017-04-25 15:00:00,34.44,34.57,34.43,34.57,46347.6024251332,31.9595,32.0802,31.9502,32.0802,46347.6024
2017-04-25 15:10:00,34.57,34.57,34.5,34.57,54796.98695572295,32.0802,32.0802,32.0152,32.0802,54796.987
2017-04-25 15:20:00,34.56,34.58,34.49,34.49,89294.50670586074,32.0709,32.0894,32.0059,32.0059,89294.5067
2017-04-25 15:30:00,34.49,34.53,34.47,34.5,73924.30644864964,32.0059,32.043,31.9874,32.0152,73924.3064
2017-04-25 15:40:00,34.5,34.57,34.5,34.56,104390.96086716883,32.0152,32.0802,32.0152,32.0709,104390.9609
2017-04-25 15:50:00,34.56,34.6,34.51,34.52,244539.77585890127,32.0709,32.108,32.0245,32.0338,244539.7759
2017-04-26 09:30:00,34.24,34.48,34.24,34.29,49616.02057688774,31.7739,31.9966,31.7739,31.8203,49616.0206
2017-04-26 09:40:00,34.29,34.51,34.29,34.5,85259.96693000183,31.8203,32.0245,31.8203,32.0152,85259.9669
2017-04-26 09:50:00,34.5,34.63,34.48,34.58,36088.55410619144,32.0152,32.1358,31.9966,32.0894,36088.5541
2017-04-26 10:00:00,34.6,34.61,34.49,34.5,31390.777144956824,32.108,32.1173,32.0059,32.0152,31390.7771
2017-04-26 10:10:00,34.5,34.62,34.5,34.59,29691.34668381408,32.0152,32.1266,32.0152,32.0987,29691.3467
2017-04-26 10:20:00,34.59,34.7,34.59,34.68,24909.05750505236,32.0987,32.2008,32.0987,32.1822,24909.0575
2017-04-26 10:30:00,34.72,34.98,34.7,34.87,72340.62098107662,32.2194,32.4606,32.2008,32.3585,72340.621
2017-04-26 10:40:00,34.88,35.01,34.85,34.95,41659.01157449935,32.3678,32.4885,32.34,32.4328,41659.0116
2017-04-26 10:50:00,34.95,35.08,34.95,34.98,44594.89252250597,32.4328,32.5534,32.4328,32.4606,44594.8925
2017-04-26 11:00:00,34.99,35.02,34.93,34.98,71697.5932390226,32.4699,32.4977,32.4142,32.4606,71697.5932
2017-04-26 11:10:00,34.97,34.98,34.92,34.94,100222.30387653867,32.4513,32.4606,32.4049,32.4235,100222.3039
2017-04-26 11:20:00,34.93,35.0,34.86,34.94,42832.99650927797,32.4142,32.4792,32.3493,32.4235,42832.9965
2017-04-26 11:30:00,34.92,34.92,34.85,34.88,51041.7049421275,32.4049,32.4049,32.34,32.3678,51041.7049
2017-04-26 11:40:00,34.88,34.89,34.65,34.67,48228.917876171225,32.3678,32.3771,32.1544,32.173,48228.9179
2017-04-26 11:50:00,34.67,34.69,34.61,34.64,73757.1192357156,32.173,32.1915,32.1173,32.1451,73757.1192
2017-04-26 12:00:00,34.63,34.76,34.57,34.73,277262.53904097003,32.1358,32.2565,32.0802,32.2286,277262.539
2017-04-26 12:10:00,34.74,34.79,34.72,34.74,27279.07404005144,32.2379,32.2843,32.2194,32.2379,27279.074
2017-04-26 12:20:00,34.73,34.73,34.62,34.66,38177.475656806906,32.2286,32.2286,32.1266,32.1637,38177.4757
2017-04-26 12:30:00,34.66,34.79,34.65,34.79,54561.82252434319,32.1637,32.2843,32.1544,32.2843,54561.8225
2017-04-26 12:40:00,34.79,34.81,34.66,34.66,53848.98034172331,32.2843,32.3029,32.1637,32.1637,53848.9803
2017-04-26 12:50:00,34.63,34.68,34.63,34.67,30793.679955906668,32.1358,32.1822,32.1358,32.173,30793.68
2017-04-26 13:00:00,34.68,34.69,34.63,34.69,21297.078816828955,32.1822,32.1915,32.1358,32.1915,21297.0788
2017-04-26 13:10:00,34.69,34.69,34.55,34.57,44229.285320595256,32.1915,32.1915,32.0616,32.0802,44229.2853
2017-04-26 13:20:00,34.57,34.57,34.49,34.49,29992.651111519383,32.0802,32.0802,32.0059,32.0059,29992.6511
2017-04-26 13:30:00,34.48,34.58,34.46,34.58,38140.73121440382,31.9966,32.0894,31.9781,32.0894,38140.7312
2017-04-26 13:40:00,34.58,34.62,34.45,34.51,30790.00551166636,32.0894,32.1266,31.9688,32.0245,30790.0055
2017-04-26 13:50:00,34.52,34.65,34.51,34.62,58888.48061730663,32.0338,32.1544,32.0245,32.1266,58888.4806
2017-04-26 14:00:00,34.61,34.66,34.56,34.65,70200.25721109682,32.1173,32.1637,32.0709,32.1544,70200.2572
2017-04-26 14:10:00,34.66,34.67,34.59,34.62,55726.62134852103,32.1637,32.173,32.0987,32.1266,55726.6213
2017-04-26 14:20:00,34.62,34.72,34.61,34.61,68337.31398126033,32.1266,32.2194,32.1173,32.1173,68337.314
2017-04-26 14:30:00,34.61,34.69,34.59,34.63,107218.44571008637,32.1173,32.1915,32.0987,32.1358,107218.4457
2017-04-26 14:40:00,34.64,34.75,34.64,34.73,77225.79459856696,32.1451,32.2472,32.1451,32.2286,77225.7946
2017-04-26 14:50:00,34.73,34.82,34.72,34.78,109887.92945067058,32.2286,32.3122,32.2194,32.275,109887.9295
2017-04-26 15:00:00,34.78,34.85,34.73,34.85,103744.25868087453,32.275,32.34,32.2286,32.34,103744.2587
2017-04-26 15:10:00,34.85,34.88,34.79,34.82,102439.83097556494,32.34,32.3678,32.2843,32.3122,102439.831
2017-04-26 15:20:00,34.83,34.88,34.81,34.85,163727.7236817931,32.3214,32.3678,32.3029,32.34,163727.7237
2017-04-26 15:30:00,34.85,34.91,34.8,34.83,236279.6252066875,32.34,32.3957,32.2936,32.3214,236279.6252
2017-04-26 15:40:00,34.83,34.86,34.78,34.81,305381.223589932,32.3214,32.3493,32.275,32.3029,305381.2236
2017-04-26 15:50:00,34.81,34.81,34.59,34.76,818300.5695388572,32.3029,32.3029,32.0987,32.2565,818300.5695
2017-04-27 09:30:00,33.22,33.82,32.58,32.88,494345.030314165,30.8274,31.3842,30.2335,30.5119,494345.0303
2017-04-27 09:40:00,32.87,33.05,32.29,32.58,497521.5873599118,30.5026,30.6696,29.9644,30.2335,497521.5874
2017-04-27 09:50:00,32.61,33.13,32.49,33.06,464701.4514054749,30.2613,30.7439,30.15,30.6789,464701.4514
2017-04-27 10:00:00,33.02,33.32,32.86,32.88,486261.252985486,30.6418,30.9202,30.4933,30.5119,486261.253
2017-04-27 10:10:00,32.89,32.96,32.74,32.83,212570.2737460959,30.5212,30.5861,30.382,30.4655,212570.2737
2017-04-27 10:20:00,32.82,32.82,32.64,32.7,303610.14146610326,30.4562,30.4562,30.2892,30.3448,303610.1415
2017-04-27 10:30:00,32.7,32.91,32.53,32.55,296797.721844571,30.3448,30.5397,30.1871,30.2056,296797.7218
2017-04-27 10:40:00,32.54,32.57,32.4,32.48,222381.03986772,30.1964,30.2242,30.0664,30.1407,222381.0399
2017-04-27 10:50:00,32.49,32.54,32.3,32.48,311361.38159103435,30.15,30.1964,29.9736,30.1407,311361.3816
2017-04-27 11:00:00,32.48,32.58,32.41,32.58,219628.8811317288,30.1407,30.2335,30.0757,30.2335,219628.8811
2017-04-27 11:10:00,32.59,32.69,32.53,32.67,361943.78100312327,30.2428,30.3356,30.1871,30.317,361943.781
2017-04-27 11:20:00,32.67,32.78,32.59,32.76,340896.5643946353,30.317,30.4191,30.2428,30.4005,340896.5644
2017-04-27 11:30:00,32.77,32.77,32.57,32.67,165897.4830056954,30.4098,30.4098,30.2242,30.317,165897.483
2017-04-27 11:40:00,32.66,32.77,32.6,32.6,157385.6329230204,30.3077,30.4098,30.252,30.252,157385.6329
2017-04-27 11:50:00,32.61,32.72,32.6,32.66,158780.08451221752,30.2613,30.3634,30.252,30.3077,158780.0845
2017-04-27 12:00:00,32.66,32.81,32.66,32.77,63777.328679037295,30.3077,30.4469,30.3077,30.4098,63777.3287
2017-04-27 12:10:00,32.77,32.85,32.66,32.66,113852.65478596362,30.4098,30.484,30.3077,30.3077,113852.6548
2017-04-27 12:20:00,32.66,32.78,32.66,32.76,108594.52507808192,30.3077,30.4191,30.3077,30.4005,108594.5251
2017-04-27 12:30:00,32.76,32.76,32.49,32.53,265757.85412456363,30.4005,30.4005,30.15,30.1871,265757.8541
2017-04-27 12:40:00,32.53,32.54,32.42,32.45,143231.67370935145,30.1871,30.1964,30.085,30.1128,143231.6737
2017-04-27 12:50:00,32.44,32.57,32.39,32.55,208261.987874334,30.1036,30.2242,30.0572,30.2056,208261.9879
2017-04-27 13:00:00,32.57,32.57,32.39,32.47,207767.7751240125,30.2242,30.2242,30.0572,30.1314,207767.7751
2017-04-27 13:10:00,32.48,32.5,32.35,32.39,109305.53003858168,30.1407,30.1592,30.02,30.0572,109305.53
2017-04-27 13:20:00,32.39,32.42,32.22,32.3,115537.38747014514,30.0572,30.085,29.8994,29.9736,115537.3875
2017-04-27 13:30:00,32.3,32.42,32.27,32.42,150523.60830424397,29.9736,30.085,29.9458,30.085,150523.6083
2017-04-27 13:40:00,32.43,32.46,32.39,32.42,74958.66250229653,30.0943,30.1221,30.0572,30.085,74958.6625
2017-04-27 13:50:00,32.43,32.56,32.4,32.55,113856.32923020392,30.0943,30.2149,30.0664,30.2056,113856.3292
2017-04-27 14:00:00,32.55,33.06,32.53,32.54,168028.6606650744,30.2056,30.6789,30.1871,30.1964,168028.6607
2017-04-27 14:10:00,32.54,32.63,32.53,32.63,130584.23663420908,30.1964,30.2799,30.1871,30.2799,130584.2366
2017-04-27 14:20:00,32.62,32.68,32.54,32.58,350716.5166268602,30.2706,30.3263,30.1964,30.2335,350716.5166
2017-04-27 14:30:00,32.58,32.68,32.52,32.52,198882.96895094612,30.2335,30.3263,30.1778,30.1778,198882.969
2017-04-27 14:40:00,32.51,32.53,32.41,32.47,151155.61271357708,30.1685,30.1871,30.0757,30.1314,151155.6127
2017-04-27 14:50:00,32.47,32.58,32.45,32.58,101842.7337865148,30.1314,30.2335,30.1128,30.2335,101842.7338
2017-04-27 15:00:00,32.58,32.59,32.54,32.58,118186.66176740768,30.2335,30.2428,30.1964,30.2335,118186.6618
2017-04-27 15:10:00,32.58,32.61,32.51,32.54,122867.9037295609,30.2335,30.2613,30.1685,30.1964,122867.9037
2017-04-27 15:20:00,32.54,32.62,32.52,32.58,182149.54988058057,30.1964,30.2706,30.1778,30.2335,182149.5499
2017-04-27 15:30:00,32.58,32.6,32.52,32.53,229360.6467021863,30.2335,30.252,30.1778,30.1871,229360.6467
2017-04-27 15:40:00,32.52,32.52,32.25,32.26,317947.8228917876,30.1778,30.1778,29.9273,29.9365,317947.8229
2017-04-27 15:50:00,32.25,32.38,32.18,32.32,1232149.5498805805,29.9273,30.0479,29.8623,29.9922,1232149.5499
2017-04-28 09:30:00,32.69,32.78,32.18,32.23,111923.57155980158,30.3356,30.4191,29.8623,29.9087,111923.5716
2017-04-28 09:40:00,32.23,32.33,32.03,32.03,73812.23589932022,29.9087,30.0015,29.7231,29.7231,73812.2359
2017-04-28 09:50:00,32.01,32.21,32.0,32.13,100264.5599853022,29.7045,29.8901,29.6953,29.8159,100264.56
2017-04-28 10:00:00,32.13,32.21,32.06,32.06,124787.80084512215,29.8159,29.8901,29.7509,29.7509,124787.8008
2017-04-28 10:10:00,32.07,32.24,32.04,32.24,102162.41043542164,29.7602,29.918,29.7324,29.918,102162.4104
2017-04-28 10:20:00,32.26,32.29,32.14,32.16,95463.89858533896,29.9365,29.9644,29.8252,29.8437,95463.8986
2017-04-28 10:30:00,32.16,32.29,32.11,32.23,145243.43193092043,29.8437,29.9644,29.7973,29.9087,145243.4319
2017-04-28 10:40:00,32.23,32.23,31.99,32.03,178849.89895278338,29.9087,29.9087,29.686,29.7231,178849.899
2017-04-28 10:50:00,32.03,32.03,31.92,31.98,86119.78688223405,29.7231,29.7231,29.621,29.6767,86119.7869
2017-04-28 11:00:00,31.98,32.01,31.81,31.85,132719.0887378284,29.6767,29.7045,29.5189,29.5561,132719.0887
2017-04-28 11:10:00,31.85,31.86,31.74,31.75,123657.90924122726,29.5561,29.5653,29.454,29.4633,123657.9092
2017-04-28 11:20:00,31.75,31.8,31.66,31.66,109643.57890869006,29.4633,29.5097,29.3797,29.3797,109643.5789
2017-04-28 11:30:00,31.66,31.68,31.57,31.61,145667.8302406761,29.3797,29.3983,29.2962,29.3333,145667.8302
2017-04-28 11:40:00,31.6,31.6,31.48,31.51,129175.0872680507,29.3241,29.3241,29.2127,29.2405,129175.0873
2017-04-28 11:50:00,31.5,31.61,31.49,31.6,75552.08524710637,29.2313,29.3333,29.222,29.3241,75552.0852
2017-04-28 12:00:00,31.6,31.65,31.56,31.6,100543.81774756568,29.3241,29.3705,29.2869,29.3241,100543.8177
2017-04-28 12:10:00,31.6,31.62,31.53,31.55,92088.92155061549,29.3241,29.3426,29.2591,29.2777,92088.9216
2017-04-28 12:20:00,31.55,31.65,31.55,31.56,113090.20760609958,29.2777,29.3705,29.2777,29.2869,113090.2076
2017-04-28 12:30:00,31.56,31.66,31.56,31.65,95677.01635127686,29.2869,29.3797,29.2869,29.3705,95677.0164
2017-04-28 12:40:00,31.65,31.66,31.61,31.64,71557.96435789087,29.3705,29.3797,29.3333,29.3612,71557.9644
2017-04-28 12:50:00,31.65,31.71,31.63,31.67,67341.53959213669,29.3705,29.4261,29.3519,29.389,67341.5396
2017-04-28 13:00:00,31.66,31.73,31.66,31.73,56097.74021679221,29.3797,29.4447,29.3797,29.4447,56097.7402
2017-04-28 13:10:00,31.74,31.76,31.71,31.71,62500.45930553004,29.454,29.4725,29.4261,29.4261,62500.4593
2017-04-28 13:20:00,31.71,31.74,31.71,31.73,38173.8012125666,29.4261,29.454,29.4261,29.4447,38173.8012
2017-04-28 13:30:00,31.73,31.75,31.7,31.7,59542.53169208157,29.4447,29.4633,29.4169,29.4169,59542.5317
2017-04-28 13:40:00,31.7,31.71,31.67,31.67,62531.69208157266,29.4169,29.4261,29.389,29.389,62531.6921
2017-04-28 13:50:00,31.67,31.7,31.65,31.66,91677.3837957009,29.389,29.4169,29.3705,29.3797,91677.3838
2017-04-28 14:00:00,31.66,31.73,31.65,31.69,95969.1346683814,29.3797,29.4447,29.3705,29.4076,95969.1347
2017-04-28 14:10:00,31.69,31.69,31.65,31.67,75671.5046849164,29.4076,29.4076,29.3705,29.389,75671.5047
2017-04-28 14:20:00,31.67,31.74,31.65,31.67,67446.26125298548,29.389,29.454,29.3705,29.389,67446.2613
2017-04-28 14:30:00,31.67,31.72,31.65,31.71,78813.15451038031,29.389,29.4354,29.3705,29.4261,78813.1545
2017-04-28 14:40:00,31.71,31.83,31.71,31.81,63916.95756016902,29.4261,29.5375,29.4261,29.5189,63916.9576
2017-04-28 14:50:00,31.8,31.8,31.71,31.71,51892.33878375896,29.5097,29.5097,29.4261,29.4261,51892.3388
2017-04-28 15:00:00,31.72,31.74,31.7,31.71,89812.60334374425,29.4354,29.454,29.4169,29.4261,89812.6033
2017-04-28 15:10:00,31.71,31.79,31.69,31.78,92480.24986220834,29.4261,29.5004,29.4076,29.4911,92480.2499
2017-04-28 15:20:00,31.78,31.78,31.71,31.74,239880.58056218995,29.4911,29.4911,29.4261,29.454,239880.5806
2017-04-28 15:30:00,31.74,31.77,31.7,31.71,151387.10270071652,29.454,29.4818,29.4169,29.4261,151387.1027
2017-04-28 15:40:00,31.72,31.72,31.62,31.69,313235.34815359174,29.4354,29.4354,29.3426,29.4076,313235.3482
2017-04-28 15:50:00,31.68,31.7,31.62,31.65,479413.9261436708,29.3983,29.4169,29.3426,29.3705,479413.9261
2017-05-01 09:30:00,31.54,31.66,31.3,31.66,85081.75638434687,29.2684,29.3797,29.0457,29.3797,85081.7564
2017-05-01 09:40:00,31.68,31.73,31.6,31.62,61835.38489803417,29.3983,29.4447,29.3241,29.3426,61835.3849
2017-05-01 09:50:00,31.64,31.84,31.61,31.78,62678.669851185005,29.3612,29.5468,29.3333,29.4911,62678.6699
2017-05-01 10:00:00,31.75,31.88,31.71,31.88,93352.93036928165,29.4633,29.5839,29.4261,29.5839,93352.9304
2017-05-01 10:10:00,31.86,31.92,31.76,31.79,80424.39830975565,29.5653,29.621,29.4725,29.5004,80424.3983
2017-05-01 10:20:00,31.79,31.84,31.66,31.73,95063.38416314533,29.5004,29.5468,29.3797,29.4447,95063.3842
2017-05-01 10:30:00,31.72,31.75,31.66,31.75,55956.27411354033,29.4354,29.4633,29.3797,29.4633,55956.2741
2017-05-01 10:40:00,31.74,31.89,31.73,31.86,45599.85302223039,29.454,29.5932,29.4447,29.5653,45599.853
2017-05-01 10:50:00,31.86,31.86,31.69,31.73,46195.11298916039,29.5653,29.5653,29.4076,29.4447,46195.113
2017-05-01 11:00:00,31.74,31.78,31.66,31.68,31862.943229836485,29.454,29.4911,29.3797,29.3983,31862.9432
2017-05-01 11:10:00,31.68,31.78,31.67,31.68,74846.59195296711,29.3983,29.4911,29.389,29.3983,74846.592
2017-05-01 11:20:00,31.68,31.75,31.65,31.73,48423.66342090759,29.3983,29.4633,29.3705,29.4447,48423.6634
2017-05-01 11:30:00,31.73,31.76,31.65,31.7,43720.37479331251,29.4447,29.4725,29.3705,29.4169,43720.3748
2017-05-01 11:40:00,31.72,31.79,31.68,31.73,45599.85302223039,29.4354,29.5004,29.3983,29.4447,45599.853
2017-05-01 11:50:00,31.73,31.77,31.69,31.72,57359.91181333823,29.4447,29.4818,29.4076,29.4354,57359.9118
2017-05-01 12:00:00,31.72,31.73,31.65,31.66,56433.95186478045,29.4354,29.4447,29.3705,29.3797,56433.9519
2017-05-01 12:10:00,31.66,31.66,31.6,31.64,35539.22469226529,29.3797,29.3797,29.3241,29.3612,35539.2247
2017-05-01 12:20:00,31.63,31.65,31.6,31.63,31962.15322432482,29.3519,29.3705,29.3241,29.3519,31962.1532
2017-05-01 12:30:00,31.63,31.65,31.53,31.57,63757.1192357156,29.3519,29.3705,29.2591,29.2962,63757.1192
2017-05-01 12:40:00,31.57,31.59,31.52,31.55,27911.07844938453,29.2962,29.3148,29.2498,29.2777,27911.0784
2017-05-01 12:50:00,31.57,31.57,31.48,31.54,33487.04758405291,29.2962,29.2962,29.2127,29.2684,33487.0476
2017-05-01 13:00:00,31.53,31.54,31.48,31.49,28364.87231306265,29.2591,29.2684,29.2127,29.222,28364.8723
2017-05-01 13:10:00,31.49,31.58,31.49,31.56,89994.48833363953,29.222,29.3055,29.222,29.2869,89994.4883
2017-05-01 13:20:00,31.56,31.58,31.51,31.53,35208.52471063752,29.2869,29.3055,29.2405,29.2591,35208.5247
2017-05-01 13:30:00,31.53,31.57,31.52,31.55,37302.95792761345,29.2591,29.2962,29.2498,29.2777,37302.9579
2017-05-01 13:40:00,31.56,31.56,31.5,31.55,34080.47032886276,29.2869,29.2869,29.2313,29.2777,34080.4703
2017-05-01 13:50:00,31.54,31.56,31.53,31.56,45081.75638434687,29.2684,29.2869,29.2591,29.2869,45081.7564
2017-05-01 14:00:00,31.56,31.6,31.53,31.53,91918.05989344112,29.2869,29.3241,29.2591,29.2591,91918.0599
2017-05-01 14:10:00,31.53,31.71,31.53,31.71,108203.19676648908,29.2591,29.4261,29.2591,29.4261,108203.1968
2017-05-01 14:20:00,31.71,31.74,31.65,31.67,47132.09627043909,29.4261,29.454,29.3705,29.389,47132.0963
2017-05-01 14:30:00,31.68,31.69,31.65,31.65,43387.83758956458,29.3983,29.4076,29.3705,29.3705,43387.8376
2017-05-01 14:40:00,31.65,31.7,31.63,31.64,37391.144589380856,29.3705,29.4169,29.3519,29.3612,37391.1446
2017-05-01 14:50:00,31.64,31.71,31.62,31.71,43668.93257394819,29.3612,29.4261,29.3426,29.4261,43668.9326
2017-05-01 15:00:00,31.71,31.71,31.67,31.69,53376.81425684365,29.4261,29.4261,29.389,29.4076,53376.8143
2017-05-01 15:10:00,31.69,31.69,31.65,31.65,55620.06246555208,29.4076,29.4076,29.3705,29.3705,55620.0625
2017-05-01 15:20:00,31.65,31.67,31.59,31.6,67718.17012676832,29.3705,29.389,29.3148,29.3241,67718.1701
2017-05-01 15:30:00,31.61,31.65,31.59,31.6,86468.85908506338,29.3333,29.3705,29.3148,29.3241,86468.8591
2017-05-01 15:40:00,31.59,31.66,31.59,31.65,203148.9987139445,29.3148,29.3797,29.3148,29.3705,203148.9987
2017-05-01 15:50:00,31.64,31.66,31.61,31.63,532601.5065221385,29.3612,29.3797,29.3333,29.3519,532601.5065
2017-05-02 09:30:00,31.79,32.46,31.73,32.43,155752.3424582032,29.5004,30.1221,29.4447,30.0943,155752.3425
2017-05-02 09:40:00,32.45,32.51,32.35,32.51,136444.97519750136,30.1128,30.1685,30.02,30.1685,136444.9752
2017-05-02 09:50:00,32.5,32.67,32.47,32.61,142923.02039316553,30.1592,30.317,30.1314,30.2613,142923.0204
2017-05-02 10:00:00,32.6,32.78,32.55,32.66,239761.16112438,30.252,30.4191,30.2056,30.3077,239761.1611
2017-05-02 10:10:00,32.66,32.66,32.54,32.6,90101.04721660848,30.3077,30.3077,30.1964,30.252,90101.0472
2017-05-02 10:20:00,32.59,32.61,32.45,32.52,77560.16902443505,30.2428,30.2613,30.1128,30.1778,77560.169
2017-05-02 10:30:00,32.52,32.61,32.51,32.52,52961.602057688775,30.1778,30.2613,30.1685,30.1778,52961.6021
2017-05-02 10:40:00,32.52,32.58,32.48,32.58,141175.82215689876,30.1778,30.2335,30.1407,30.2335,141175.8222
2017-05-02 10:50:00,32.57,32.58,32.5,32.57,76512.95241594709,30.2242,30.2335,30.1592,30.2242,76512.9524
2017-05-02 11:00:00,32.56,32.63,32.55,32.63,66986.9557229469,30.2149,30.2799,30.2056,30.2799,66986.9557
2017-05-02 11:10:00,32.63,32.64,32.52,32.55,120801.02884438729,30.2799,30.2892,30.1778,30.2056,120801.0288
2017-05-02 11:20:00,32.55,32.61,32.53,32.58,96788.53573397025,30.2056,30.2613,30.1871,30.2335,96788.5357
2017-05-02 11:30:00,32.57,32.59,32.53,32.55,71739.84934778615,30.2242,30.2428,30.1871,30.2056,71739.8493
2017-05-02 11:40:00,32.55,32.59,32.46,32.46,174063.93532978138,30.2056,30.2428,30.1221,30.1221,174063.9353
2017-05-02 11:50:00,32.45,32.45,32.32,32.36,69729.92834833731,30.1128,30.1128,29.9922,30.0293,69729.9283
2017-05-02 12:00:00,32.36,32.4,32.16,32.18,68794.78228917877,30.0293,30.0664,29.8437,29.8623,68794.7823
2017-05-02 12:10:00,32.18,32.33,32.16,32.28,36277.78798456733,29.8623,30.0015,29.8437,29.9551,36277.788
2017-05-02 12:20:00,32.28,32.39,32.27,32.36,46838.1407312144,29.9551,30.0572,29.9458,30.0293,46838.1407
2017-05-02 12:30:00,32.35,32.37,32.29,32.33,42583.13430093698,30.02,30.0386,29.9644,30.0015,42583.1343
2017-05-02 12:40:00,32.33,32.34,32.28,32.29,23841.63145324269,30.0015,30.0108,29.9551,29.9644,23841.6315
2017-05-02 12:50:00,32.29,32.33,32.26,32.27,35236.08304243983,29.9644,30.0015,29.9365,29.9458,35236.083
2017-05-02 13:00:00,32.28,32.3,32.27,32.29,35171.780268234426,29.9551,29.9736,29.9458,29.9644,35171.7803
2017-05-02 13:10:00,32.29,32.33,32.27,32.32,30402.3516443138,29.9644,30.0015,29.9458,29.9922,30402.3516
2017-05-02 13:20:00,32.32,32.32,32.24,32.26,28859.08506338416,29.9922,29.9922,29.918,29.9365,28859.0851
2017-05-02 13:30:00,32.26,32.32,32.26,32.29,39202.64559985302,29.9365,29.9922,29.9365,29.9644,39202.6456
2017-05-02 13:40:00,32.29,32.29,32.21,32.21,37729.19345948925,29.9644,29.9644,29.8901,29.8901,37729.1935
2017-05-02 13:50:00,32.22,32.23,32.08,32.12,36617.67407679588,29.8994,29.9087,29.7695,29.8066,36617.6741
2017-05-02 14:00:00,32.13,32.13,32.02,32.03,33718.537571192355,29.8159,29.8159,29.7138,29.7231,33718.5376
2017-05-02 14:10:00,32.04,32.09,32.04,32.06,48932.57394819034,29.7324,29.7788,29.7324,29.7509,48932.5739
2017-05-02 14:20:00,32.04,32.04,31.94,31.94,47405.84236634209,29.7324,29.7324,29.6396,29.6396,47405.8424
2017-05-02 14:30:00,31.94,31.97,31.92,31.94,80115.74499356972,29.6396,29.6674,29.621,29.6396,80115.745
2017-05-02 14:40:00,31.93,31.96,31.87,31.89,55706.41190519934,29.6303,29.6581,29.5746,29.5932,55706.4119
2017-05-02 14:50:00,31.89,31.92,31.81,31.91,55610.87635495131,29.5932,29.621,29.5189,29.6117,55610.8764
2017-05-02 15:00:00,31.92,31.99,31.91,31.97,73940.84144773103,29.621,29.686,29.6117,29.6674,73940.8414
2017-05-02 15:10:00,31.97,31.99,31.93,31.97,57370.93514605916,29.6674,29.686,29.6303,29.6674,57370.9351
2017-05-02 15:20:00,31.96,31.97,31.92,31.95,64440.56586441301,29.6581,29.6674,29.621,29.6489,64440.5659
2017-05-02 15:30:00,31.95,32.05,31.95,32.03,88329.96509277972,29.6489,29.7417,29.6489,29.7231,88329.9651
2017-05-02 15:40:00,32.03,32.08,32.0,32.07,149081.38893992282,29.7231,29.7695,29.6953,29.7602,149081.3889
2017-05-02 15:50:00,32.07,32.17,32.07,32.15,310461.14275215875,29.7602,29.853,29.7602,29.8345,310461.1428
2017-05-03 09:30:00,31.96,32.17,31.96,32.14,23927.98089288995,29.6581,29.853,29.6581,29.8252,23927.9809
2017-05-03 09:40:00,32.14,32.25,32.12,32.13,12105.456549696855,29.8252,29.9273,29.8066,29.8159,12105.4565
2017-05-03 09:50:00,32.15,32.2,32.11,32.17,24548.96196950212,29.8345,29.8809,29.7973,29.853,24548.962
2017-05-03 10:00:00,32.16,32.21,32.11,32.14,80679.77218445709,29.8437,29.8901,29.7973,29.8252,80679.7722
2017-05-03 10:10:00,32.13,32.13,32.02,32.11,41872.129340437255,29.8159,29.8159,29.7138,29.7973,41872.1293
2017-05-03 10:20:00,32.11,32.15,32.06,32.08,40376.63053463164,29.7973,29.8345,29.7509,29.7695,40376.6305
2017-05-03 10:30:00,32.08,32.08,31.87,31.9,68148.08010288444,29.7695,29.7695,29.5746,29.6025,68148.0801
2017-05-03 10:40:00,31.88,31.91,31.68,31.72,52439.83097556495,29.5839,29.6117,29.3983,29.4354,52439.831
2017-05-03 10:50:00,31.71,31.76,31.66,31.75,33303.32537203748,29.4261,29.4725,29.3797,29.4633,33303.3254
2017-05-03 11:00:00,31.77,31.85,31.77,31.84,34052.911997060444,29.4818,29.5561,29.4818,29.5468,34052.912
2017-05-03 11:10:00,31.84,31.91,31.81,31.86,29682.1605732133,29.5468,29.6117,29.5189,29.5653,29682.1606
2017-05-03 11:20:00,31.85,31.85,31.65,31.65,40637.51607569355,29.5561,29.5561,29.3705,29.3705,40637.5161
2017-05-03 11:30:00,31.67,31.71,31.63,31.7,28107.66121624104,29.389,29.4261,29.3519,29.4169,28107.6612
2017-05-03 11:40:00,31.7,31.71,31.65,31.67,28923.38783758956,29.4169,29.4261,29.3705,29.389,28923.3878
2017-05-03 11:50:00,31.65,31.69,31.62,31.69,29566.415579643577,29.3705,29.4076,29.3426,29.4076,29566.4156
2017-05-03 12:00:00,31.7,31.8,31.7,31.75,32434.31930920448,29.4169,29.5097,29.4169,29.4633,32434.3193
2017-05-03 12:10:00,31.74,31.75,31.72,31.72,47929.45067058607,29.454,29.4633,29.4354,29.4354,47929.4507
2017-05-03 12:20:00,31.71,31.73,31.66,31.73,14041.888664339518,29.4261,29.4447,29.3797,29.4447,14041.8887
2017-05-03 12:30:00,31.74,31.75,31.7,31.74,28219.731765570457,29.454,29.4633,29.4169,29.454,28219.7318
2017-05-03 12:40:00,31.75,31.78,31.71,31.76,25880.948006614,29.4633,29.4911,29.4261,29.4725,25880.948
2017-05-03 12:50:00,31.77,31.77,31.63,31.63,31833.54767591402,29.4818,29.4818,29.3519,29.3519,31833.5477
2017-05-03 13:00:00,31.63,31.66,31.61,31.65,35223.22248759875,29.3519,29.3797,29.3333,29.3705,35223.2225
2017-05-03 13:10:00,31.63,31.67,31.63,31.65,32689.693183905933,29.3519,29.389,29.3519,29.3705,32689.6932
2017-05-03 13:20:00,31.65,31.66,31.61,31.65,23562.37369097924,29.3705,29.3797,29.3333,29.3705,23562.3737
2017-05-03 13:30:00,31.65,31.68,31.62,31.65,32149.54988058056,29.3705,29.3983,29.3426,29.3705,32149.5499
2017-05-03 13:40:00,31.63,31.65,31.59,31.62,23402.53536652581,29.3519,29.3705,29.3148,29.3426,23402.5354
2017-05-03 13:50:00,31.62,31.63,31.59,31.61,24413.007532610693,29.3426,29.3519,29.3148,29.3333,24413.0075
2017-05-03 14:00:00,31.61,31.75,31.6,31.71,47363.58625757854,29.3333,29.4633,29.3241,29.4261,47363.5863
2017-05-03 14:10:00,31.72,31.73,31.63,31.66,62237.73654234797,29.4354,29.4447,29.3519,29.3797,62237.7365
2017-05-03 14:20:00,31.67,31.72,31.64,31.66,40698.14440565864,29.389,29.4354,29.3612,29.3797,40698.1444
2017-05-03 14:30:00,31.65,31.73,31.63,31.73,76040.78633106743,29.3705,29.4447,29.3519,29.4447,76040.7863
2017-05-03 14:40:00,31.73,31.76,31.68,31.69,95127.68693735072,29.4447,29.4725,29.3983,29.4076,95127.6869
2017-05-03 14:50:00,31.68,31.79,31.66,31.78,209748.30056953884,29.3983,29.5004,29.3797,29.4911,209748.3006
2017-05-03 15:00:00,31.78,31.89,31.78,31.81,70259.04831894176,29.4911,29.5932,29.4911,29.5189,70259.0483
2017-05-03 15:10:00,31.81,31.83,31.7,31.79,98497.15230571375,29.5189,29.5375,29.4169,29.5004,98497.1523
2017-05-03 15:20:00,31.79,31.8,31.73,31.78,101074.77494029028,29.5004,29.5097,29.4447,29.4911,101074.7749
2017-05-03 15:30:00,31.78,31.81,31.74,31.78,117696.12346132648,29.4911,29.5189,29.454,29.4911,117696.1235
2017-05-03 15:40:00,31.78,31.79,31.66,31.69,167330.51625941574,29.4911,29.5004,29.3797,29.4076,167330.5163
2017-05-03 15:50:00,31.69,31.69,31.65,31.67,453641.37424214586,29.4076,29.4076,29.3705,29.389,453641.3742
2017-05-04 09:30:00,31.44,31.44,31.01,31.03,111701.26768326292,29.1756,29.1756,28.7766,28.7951,111701.2677
2017-05-04 09:40:00,31.04,31.09,30.91,30.91,123779.16590115744,28.8044,28.8508,28.6838,28.6838,123779.1659
2017-05-04 09:50:00,30.91,31.05,30.9,30.9,107060.44460775307,28.6838,28.8137,28.6745,28.6745,107060.4446
2017-05-04 10:00:00,30.89,31.05,30.88,30.91,95056.0352746647,28.6652,28.8137,28.6559,28.6838,95056.0353
2017-05-04 10:10:00,30.91,30.96,30.82,30.9,62232.22487598751,28.6838,28.7302,28.6002,28.6745,62232.2249
2017-05-04 10:20:00,30.9,30.95,30.81,30.93,46790.37295609039,28.6745,28.7209,28.591,28.7023,46790.373
2017-05-04 10:30:00,30.92,30.99,30.87,30.94,32057.688774572845,28.693,28.758,28.6466,28.7116,32057.6888
2017-05-04 10:40:00,30.92,30.94,30.73,30.74,82042.9909976116,28.693,28.7116,28.5167,28.526,82042.991
2017-05-04 10:50:00,30.74,30.75,30.63,30.69,67161.49182436157,28.526,28.5353,28.4239,28.4796,67161.4918
2017-05-04 11:00:00,30.68,30.69,30.6,30.6,45489.61969502112,28.4703,28.4796,28.3961,28.3961,45489.6197
2017-05-04 11:10:00,30.59,30.61,30.52,30.52,101063.75160756936,28.3868,28.4054,28.3219,28.3219,101063.7516
2017-05-04 11:20:00,30.52,30.63,30.49,30.55,135592.50413374975,28.3219,28.4239,28.294,28.3497,135592.5041
2017-05-04 11:30:00,30.57,30.57,30.44,30.46,66145.50799191622,28.3682,28.3682,28.2476,28.2662,66145.508
2017-05-04 11:40:00,30.46,30.48,30.39,30.39,82518.83152673158,28.2662,28.2847,28.2012,28.2012,82518.8315
2017-05-04 11:50:00,30.39,30.42,30.27,30.29,64830.05695388572,28.2012,28.2291,28.0899,28.1084,64830.057
2017-05-04 12:00:00,30.29,30.38,30.27,30.31,70090.02388388757,28.1084,28.1919,28.0899,28.127,70090.0239
2017-05-04 12:10:00,30.3,30.31,30.14,30.15,101258.49715230572,28.1177,28.127,27.9692,27.9785,101258.4972
2017-05-04 12:20:00,30.16,30.33,30.16,30.33,144576.52030130444,27.9878,28.1455,27.9878,28.1455,144576.5203
2017-05-04 12:30:00,30.33,30.33,30.28,30.32,99028.10949843837,28.1455,28.1455,28.0991,28.1363,99028.1095
2017-05-04 12:40:00,30.31,30.31,30.22,30.26,88192.17343376814,28.127,28.127,28.0435,28.0806,88192.1734
2017-05-04 12:50:00,30.26,30.32,30.24,30.32,111370.56770163513,28.0806,28.1363,28.062,28.1363,111370.5677
2017-05-04 13:00:00,30.32,30.37,30.26,30.27,166007.71633290465,28.1363,28.1827,28.0806,28.0899,166007.7163
2017-05-04 13:10:00,30.27,30.34,30.21,30.24,66858.3501745361,28.0899,28.1548,28.0342,28.062,66858.3502
2017-05-04 13:20:00,30.24,30.26,30.15,30.17,34771.265846040784,28.062,28.0806,27.9785,27.9971,34771.2658
2017-05-04 13:30:00,30.17,30.21,30.14,30.19,36163.880213117765,27.9971,28.0342,27.9692,28.0156,36163.8802
2017-05-04 13:40:00,30.18,30.22,30.14,30.2,61554.28991365056,28.0063,28.0435,27.9692,28.0249,61554.2899
2017-05-04 13:50:00,30.21,30.22,30.13,30.17,120929.63439279808,28.0342,28.0435,27.9599,27.9971,120929.6344
2017-05-04 14:00:00,30.17,30.23,30.16,30.2,579650.9277971707,27.9971,28.0527,27.9878,28.0249,579650.9278
2017-05-04 14:10:00,30.21,30.4,30.21,30.36,114242.14587543634,28.0342,28.2105,28.0342,28.1734,114242.1459
2017-05-04 14:20:00,30.36,30.45,30.25,30.39,192504.13374977035,28.1734,28.2569,28.0713,28.2012,192504.1337
2017-05-04 14:30:00,30.41,30.56,30.41,30.49,117863.31067426052,28.2198,28.359,28.2198,28.294,117863.3107
2017-05-04 14:40:00,30.49,30.56,30.48,30.49,143358.4420356421,28.294,28.359,28.2847,28.294,143358.442
2017-05-04 14:50:00,30.49,30.61,30.49,30.54,105204.8502663972,28.294,28.4054,28.294,28.3404,105204.8503
2017-05-04 15:00:00,30.55,30.63,30.52,30.61,135524.52691530404,28.3497,28.4239,28.3219,28.4054,135524.5269
2017-05-04 15:10:00,30.61,30.7,30.58,30.65,116501.92908322616,28.4054,28.4889,28.3775,28.4425,116501.9291
2017-05-04 15:20:00,30.65,30.7,30.58,30.58,104559.98530222304,28.4425,28.4889,28.3775,28.3775,104559.9853
2017-05-04 15:30:00,30.58,30.64,30.57,30.61,204951.3136138159,28.3775,28.4332,28.3682,28.4054,204951.3136
2017-05-04 15:40:00,30.61,30.61,30.54,30.58,221870.2921183171,28.4054,28.4054,28.3404,28.3775,221870.2921
2017-05-04 15:50:00,30.58,30.63,30.57,30.62,309480.06613999634,28.3775,28.4239,28.3682,28.4146,309480.0661
2017-05-05 09:30:00,30.84,30.9,30.65,30.83,58372.22120154327,28.6188,28.6745,28.4425,28.6095,58372.2212
2017-05-05 09:40:00,30.84,31.02,30.8,30.91,57328.67903729561,28.6188,28.7858,28.5817,28.6838,57328.679
2017-05-05 09:50:00,30.94,30.99,30.79,30.88,83406.20981076611,28.7116,28.758,28.5724,28.6559,83406.2098
2017-05-05 10:00:00,30.88,31.05,30.87,31.03,112281.82987323168,28.6559,28.8137,28.6466,28.7951,112281.8299
2017-05-05 10:10:00,31.03,31.1,31.0,31.04,182630.902076061,28.7951,28.8601,28.7673,28.8044,182630.9021
2017-05-05 10:20:00,31.04,31.24,31.04,31.22,566957.5601690244,28.8044,28.99,28.8044,28.9714,566957.5602
2017-05-05 10:30:00,31.23,31.29,31.16,31.23,71894.17600587911,28.9807,29.0364,28.9158,28.9807,71894.176
2017-05-05 10:40:00,31.24,31.31,31.23,31.29,77492.19180598934,28.99,29.055,28.9807,29.0364,77492.1918
2017-05-05 10:50:00,31.29,31.3,31.21,31.27,74879.66195112989,29.0364,29.0457,28.9622,29.0178,74879.662
2017-05-05 11:00:00,31.27,31.3,31.13,31.14,151137.2404923755,29.0178,29.0457,28.8879,28.8972,151137.2405
2017-05-05 11:10:00,31.14,31.26,31.11,31.25,99939.3716700349,28.8972,29.0086,28.8694,28.9993,99939.3717
2017-05-05 11:20:00,31.25,31.26,31.1,31.12,181071.10049605,28.9993,29.0086,28.8601,28.8786,181071.1005
2017-05-05 11:30:00,31.12,31.19,31.1,31.12,71635.12768693735,28.8786,28.9436,28.8601,28.8786,71635.1277
2017-05-05 11:40:00,31.13,31.31,31.13,31.24,132335.10931471616,28.8879,29.055,28.8879,28.99,132335.1093
2017-05-05 11:50:00,31.25,31.25,31.13,31.15,63227.99926511115,28.9993,28.9993,28.8879,28.9065,63227.9993
2017-05-05 12:00:00,31.16,31.24,31.14,31.23,80185.55943413559,28.9158,28.99,28.8972,28.9807,80185.5594
2017-05-05 12:10:00,31.22,31.23,31.13,31.21,44690.428072754,28.9714,28.9807,28.8879,28.9622,44690.4281
2017-05-05 12:20:00,31.21,31.27,31.21,31.27,75925.0413374977,28.9622,29.0178,28.9622,29.0178,75925.0413
2017-05-05 12:30:00,31.27,31.29,31.22,31.25,45710.08634943965,29.0178,29.0364,28.9714,28.9993,45710.0863
2017-05-05 12:40:00,31.25,31.32,31.25,31.32,62873.415395921365,28.9993,29.0642,28.9993,29.0642,62873.4154
2017-05-05 12:50:00,31.32,31.46,31.29,31.46,188647.8045195664,29.0642,29.1941,29.0364,29.1941,188647.8045
2017-05-05 13:00:00,31.44,31.5,31.42,31.47,65618.22524343192,29.1756,29.2313,29.157,29.2034,65618.2252
2017-05-05 13:10:00,31.47,31.51,31.43,31.51,63738.74701451405,29.2034,29.2405,29.1663,29.2405,63738.747
2017-05-05 13:20:00,31.51,31.61,31.51,31.59,65089.10527282748,29.2405,29.3333,29.2405,29.3148,65089.1053
2017-05-05 13:30:00,31.58,31.59,31.49,31.53,60874.51772919346,29.3055,29.3148,29.222,29.2591,60874.5177
2017-05-05 13:40:00,31.54,31.61,31.53,31.57,59397.391144589375,29.2684,29.3333,29.2591,29.2962,59397.3911
2017-05-05 13:50:00,31.57,31.63,31.57,31.59,54784.12640088186,29.2962,29.3519,29.2962,29.3148,54784.1264
2017-05-05 14:00:00,31.59,31.64,31.58,31.64,67754.91456917141,29.3148,29.3612,29.3055,29.3612,67754.9146
2017-05-05 14:10:00,31.64,31.71,31.63,31.67,74255.00643027741,29.3612,29.4261,29.3519,29.389,74255.0064
2017-05-05 14:20:00,31.67,31.71,31.65,31.71,50367.44442403087,29.389,29.4261,29.3705,29.4261,50367.4444
2017-05-05 14:30:00,31.69,31.7,31.62,31.68,61980.52544552637,29.4076,29.4169,29.3426,29.3983,61980.5254
2017-05-05 14:40:00,31.67,31.68,31.59,31.65,48054.38177475657,29.389,29.3983,29.3148,29.3705,48054.3818
2017-05-05 14:50:00,31.66,31.67,31.58,31.6,45588.82968950946,29.3797,29.389,29.3055,29.3241,45588.8297
2017-05-05 15:00:00,31.61,31.67,31.59,31.63,53821.422009921,29.3333,29.389,29.3148,29.3519,53821.422
2017-05-05 15:10:00,31.63,31.63,31.58,31.59,61546.941025169945,29.3519,29.3519,29.3055,29.3148,61546.941
2017-05-05 15:20:00,31.59,31.61,31.57,31.6,74455.26364137424,29.3148,29.3333,29.2962,29.3241,74455.2636
2017-05-05 15:30:00,31.6,31.66,31.6,31.65,103667.09535182804,29.3241,29.3797,29.3241,29.3705,103667.0954
2017-05-05 15:40:00,31.65,31.69,31.61,31.66,189202.645599853,29.3705,29.4076,29.3333,29.3797,189202.6456
2017-05-05 15:50:00,31.66,31.72,31.66,31.69,396055.48410802864,29.3797,29.4354,29.3797,29.4076,396055.4841
2017-05-08 09:30:00,31.49,31.62,31.35,31.38,225103.80304978872,29.222,29.3426,29.0921,29.1199,225103.803
2017-05-08 09:40:00,31.38,31.55,31.38,31.49,54236.63420907588,29.1199,29.2777,29.1199,29.222,54236.6342
2017-05-08 09:50:00,31.5,31.6,31.5,31.55,108214.22009921,29.2313,29.3241,29.2313,29.2777,108214.2201
2017-05-08 10:00:00,31.54,31.59,31.49,31.49,118958.2950578725,29.2684,29.3148,29.222,29.222,118958.2951
2017-05-08 10:10:00,31.49,31.56,31.46,31.5,37336.02792577622,29.222,29.2869,29.1941,29.2313,37336.0279
2017-05-08 10:20:00,31.49,31.5,31.29,31.4,73848.9803417233,29.222,29.2313,29.0364,29.1385,73848.9803
2017-05-08 10:30:00,31.38,31.46,31.35,31.4,95201.17582215687,29.1199,29.1941,29.0921,29.1385,95201.1758
2017-05-08 10:40:00,31.38,31.4,31.32,31.32,105004.5930553004,29.1199,29.1385,29.0642,29.0642,105004.5931
2017-05-08 10:50:00,31.31,31.36,31.29,31.32,65340.804703288624,29.055,29.1014,29.0364,29.0642,65340.8047
2017-05-08 11:00:00,31.31,31.38,31.26,31.35,167091.6773837957,29.055,29.1199,29.0086,29.0921,167091.6774
2017-05-08 11:10:00,31.32,31.32,31.17,31.22,73876.53867352563,29.0642,29.0642,28.925,28.9714,73876.5387
2017-05-08 11:20:00,31.22,31.26,31.15,31.15,124607.75307734704,28.9714,29.0086,28.9065,28.9065,124607.7531
2017-05-08 11:30:00,31.16,31.27,31.16,31.2,55728.45857064119,28.9158,29.0178,28.9158,28.9529,55728.4586
2017-05-08 11:40:00,31.2,31.25,31.19,31.19,53891.23645048686,28.9529,28.9993,28.9436,28.9436,53891.2365
2017-05-08 11:50:00,31.19,31.26,31.18,31.19,49766.6727907404,28.9436,29.0086,28.9343,28.9436,49766.6728
2017-05-08 12:00:00,31.19,31.25,31.18,31.19,32989.16038949109,28.9436,28.9993,28.9343,28.9436,32989.1604
2017-05-08 12:10:00,31.19,31.2,31.16,31.17,28094.800661399964,28.9436,28.9529,28.9158,28.925,28094.8007
2017-05-08 12:20:00,31.18,31.19,31.13,31.14,41181.33382325923,28.9343,28.9436,28.8879,28.8972,41181.3338
2017-05-08 12:30:00,31.16,31.17,31.07,31.13,81919.89711556127,28.9158,28.925,28.8322,28.8879,81919.8971
2017-05-08 12:40:00,31.14,31.25,31.13,31.22,76422.92853205952,28.8972,28.9993,28.8879,28.9714,76422.9285
2017-05-08 12:50:00,31.22,31.23,31.15,31.18,196659.93018555944,28.9714,28.9807,28.9065,28.9343,196659.9302
2017-05-08 13:00:00,31.19,31.2,31.1,31.1,112489.43597280912,28.9436,28.9529,28.8601,28.8601,112489.436
2017-05-08 13:10:00,31.1,31.16,31.06,31.07,106059.15855226896,28.8601,28.9158,28.823,28.8322,106059.1586
2017-05-08 13:20:00,31.07,31.09,31.05,31.06,49744.62612529855,28.8322,28.8508,28.8137,28.823,49744.6261
2017-05-08 13:30:00,31.07,31.08,31.03,31.04,147358.0745912181,28.8322,28.8415,28.7951,28.8044,147358.0746
2017-05-08 13:40:00,31.04,31.06,31.02,31.04,64473.635862575786,28.8044,28.823,28.7858,28.8044,64473.6359
2017-05-08 13:50:00,31.04,31.05,30.96,30.96,68133.3823259232,28.8044,28.8137,28.7302,28.7302,68133.3823
2017-05-08 14:00:00,30.97,31.06,30.95,31.03,54153.95921366893,28.7394,28.823,28.7209,28.7951,54153.9592
2017-05-08 14:10:00,31.03,31.09,31.03,31.05,97547.30846959398,28.7951,28.8508,28.7951,28.8137,97547.3085
2017-05-08 14:20:00,31.04,31.12,31.02,31.08,58340.98842550064,28.8044,28.8786,28.7858,28.8415,58340.9884
2017-05-08 14:30:00,31.08,31.12,31.03,31.04,40507.073305162594,28.8415,28.8786,28.7951,28.8044,40507.0733
2017-05-08 14:40:00,31.04,31.19,31.03,31.14,67211.09682160574,28.8044,28.9436,28.7951,28.8972,67211.0968
2017-05-08 14:50:00,31.14,31.2,31.11,31.19,58464.08230755098,28.8972,28.9529,28.8694,28.9436,58464.0823
2017-05-08 15:00:00,31.19,31.21,31.13,31.13,58855.410619143855,28.9436,28.9622,28.8879,28.8879,58855.4106
2017-05-08 15:10:00,31.13,31.16,31.08,31.15,64806.17306632372,28.8879,28.9158,28.8415,28.9065,64806.1731
2017-05-08 15:20:00,31.15,31.2,31.14,31.16,63885.7247841264,28.9065,28.9529,28.8972,28.9158,63885.7248
2017-05-08 15:30:00,31.17,31.17,31.11,31.13,121405.47492191804,28.925,28.925,28.8694,28.8879,121405.4749
2017-05-08 15:40:00,31.13,31.15,31.06,31.09,170192.9083226162,28.8879,28.9065,28.823,28.8508,170192.9083
2017-05-08 15:50:00,31.08,31.13,31.07,31.1,304232.95976483554,28.8415,28.8879,28.8322,28.8601,304232.9598
2017-05-09 09:30:00,31.25,31.31,30.93,30.93,114633.4741870292,28.9993,29.055,28.7023,28.7023,114633.4742
2017-05-09 09:40:00,30.9,31.03,30.79,31.0,153244.53426419254,28.6745,28.7951,28.5724,28.7673,153244.5343
2017-05-09 09:50:00,30.99,31.13,30.9,31.12,153246.37148631268,28.758,28.8879,28.6745,28.8786,153246.3715
2017-05-09 10:00:00,31.11,31.11,30.97,31.0,73927.98089288994,28.8694,28.8694,28.7394,28.7673,73927.9809
2017-05-09 10:10:00,31.0,31.03,30.94,30.95,64539.77585890134,28.7673,28.7951,28.7116,28.7209,64539.7759
2017-05-09 10:20:00,30.94,30.99,30.86,30.92,41769.24490170862,28.7116,28.758,28.6374,28.693,41769.2449
2017-05-09 10:30:00,30.93,31.04,30.87,31.04,84684.91640639353,28.7023,28.8044,28.6466,28.8044,84684.9164
2017-05-09 10:40:00,31.03,31.08,30.92,30.92,39430.46114275216,28.7951,28.8415,28.693,28.693,39430.4611
2017-05-09 10:50:00,30.92,30.93,30.87,30.87,32829.32206503766,28.693,28.7023,28.6466,28.6466,32829.3221
2017-05-09 11:00:00,30.88,30.89,30.75,30.77,46665.441851919895,28.6559,28.6652,28.5353,28.5538,46665.4419
2017-05-09 11:10:00,30.76,30.78,30.7,30.71,32945.06705860738,28.5446,28.5631,28.4889,28.4982,32945.0671
2017-05-09 11:20:00,30.71,30.73,30.62,30.7,36865.69906301672,28.4982,28.5167,28.4146,28.4889,36865.6991
2017-05-09 11:30:00,30.7,30.76,30.64,30.73,31611.243799375345,28.4889,28.5446,28.4332,28.5167,31611.2438
2017-05-09 11:40:00,30.74,30.83,30.7,30.77,58616.57174352379,28.526,28.6095,28.4889,28.5538,58616.5717
2017-05-09 11:50:00,30.77,30.88,30.73,30.83,52627.227631820686,28.5538,28.6559,28.5167,28.6095,52627.2276
2017-05-09 12:00:00,30.82,30.87,30.75,30.75,26753.628513687305,28.6002,28.6466,28.5353,28.5353,26753.6285
2017-05-09 12:10:00,30.76,30.78,30.68,30.69,59524.159470880026,28.5446,28.5631,28.4703,28.4796,59524.1595
2017-05-09 12:20:00,30.69,30.73,30.65,30.7,115864.4130075326,28.4796,28.5167,28.4425,28.4889,115864.413
2017-05-09 12:30:00,30.7,30.8,30.68,30.78,86681.97685100128,28.4889,28.5817,28.4703,28.5631,86681.9769
2017-05-09 12:40:00,30.79,30.88,30.77,30.81,57396.65625574132,28.5724,28.6559,28.5538,28.591,57396.6563
2017-05-09 12:50:00,30.8,30.82,30.74,30.76,165177.2919345949,28.5817,28.6002,28.526,28.5446,165177.2919
2017-05-09 13:00:00,30.77,30.86,30.77,30.83,36571.74352379202,28.5538,28.6374,28.5538,28.6095,36571.7435
2017-05-09 13:10:00,30.82,30.85,30.77,30.83,51480.801028844384,28.6002,28.6281,28.5538,28.6095,51480.801
2017-05-09 13:20:00,30.83,30.85,30.76,30.81,77506.88958295058,28.6095,28.6281,28.5446,28.591,77506.8896
2017-05-09 13:30:00,30.8,30.84,30.75,30.76,61842.73378651479,28.5817,28.6188,28.5353,28.5446,61842.7338
2017-05-09 13:40:00,30.76,30.83,30.74,30.78,81398.12603343744,28.5446,28.6095,28.526,28.5631,81398.126
2017-05-09 13:50:00,30.78,30.82,30.76,30.79,69669.30001837222,28.5631,28.6002,28.5446,28.5724,69669.3
2017-05-09 14:00:00,30.79,30.79,30.7,30.73,68087.45177291935,28.5724,28.5724,28.4889,28.5167,68087.4518
2017-05-09 14:10:00,30.74,30.77,30.7,30.74,83698.32812787066,28.526,28.5538,28.4889,28.526,83698.3281
2017-05-09 14:20:00,30.74,30.76,30.7,30.75,56072.01910711005,28.526,28.5446,28.4889,28.5353,56072.0191
2017-05-09 14:30:00,30.75,30.8,30.73,30.79,67569.35513503582,28.5353,28.5817,28.5167,28.5724,67569.3551
2017-05-09 14:40:00,30.79,30.85,30.75,30.79,68958.2950578725,28.5724,28.6281,28.5353,28.5724,68958.2951
2017-05-09 14:50:00,30.8,30.84,30.77,30.81,76406.39353297814,28.5817,28.6188,28.5538,28.591,76406.3935
2017-05-09 15:00:00,30.8,30.85,30.76,30.82,67916.59011574498,28.5817,28.6281,28.5446,28.6002,67916.5901
2017-05-09 15:10:00,30.82,30.86,30.8,30.86,165702.73746095903,28.6002,28.6374,28.5817,28.6374,165702.7375
2017-05-09 15:20:00,30.86,30.89,30.8,30.81,151442.21936432115,28.6374,28.6652,28.5817,28.591,151442.2194
2017-05-09 15:30:00,30.8,30.81,30.69,30.7,107771.4495682528,28.5817,28.591,28.4796,28.4889,107771.4496
2017-05-09 15:40:00,30.7,30.71,30.62,30.69,179182.43615653133,28.4889,28.4982,28.4146,28.4796,179182.4362
2017-05-09 15:50:00,30.69,30.7,30.65,30.68,410303.14164982544,28.4796,28.4889,28.4425,28.4703,410303.1416
2017-05-10 09:30:00,30.9,30.99,30.7,30.85,72987.32316737094,28.6896,28.7731,28.5039,28.6431,72987.3232
2017-05-10 09:40:00,30.89,31.01,30.73,30.91,32948.74150284769,28.6803,28.7917,28.5317,28.6988,32948.7415
2017-05-10 09:50:00,30.89,30.97,30.87,30.95,93305.16259415763,28.6803,28.7545,28.6617,28.736,93305.1626
2017-05-10 10:00:00,30.95,30.98,30.87,30.92,209437.8100312328,28.736,28.7638,28.6617,28.7081,209437.81
2017-05-10 10:10:00,30.92,30.97,30.86,30.97,77945.98566966745,28.7081,28.7545,28.6524,28.7545,77945.9857
2017-05-10 10:20:00,30.97,30.97,30.88,30.93,62730.11207054933,28.7545,28.7545,28.671,28.7174,62730.1121
2017-05-10 10:30:00,30.94,31.17,30.94,31.12,137670.4023516443,28.7267,28.9402,28.7267,28.8938,137670.4024
2017-05-10 10:40:00,31.13,31.19,31.0,31.19,127043.90960867167,28.9031,28.9588,28.7824,28.9588,127043.9096
2017-05-10 10:50:00,31.2,31.23,31.11,31.14,51434.87047584053,28.9681,28.9959,28.8845,28.9124,51434.8705
2017-05-10 11:00:00,31.15,31.19,31.05,31.05,47150.46849164064,28.9217,28.9588,28.8288,28.8288,47150.4685
2017-05-10 11:10:00,31.05,31.07,30.88,30.97,74040.05144221937,28.8288,28.8474,28.671,28.7545,74040.0514
2017-05-10 11:20:00,30.95,31.12,30.93,31.09,80429.9099761161,28.736,28.8938,28.7174,28.866,80429.91
2017-05-10 11:30:00,31.11,31.11,30.98,31.06,53171.04537938636,28.8845,28.8845,28.7638,28.8381,53171.0454
2017-05-10 11:40:00,31.06,31.2,31.06,31.2,139215.5061546941,28.8381,28.9681,28.8381,28.9681,139215.5062
2017-05-10 11:50:00,31.2,31.24,31.17,31.2,62724.60040418887,28.9681,29.0052,28.9402,28.9681,62724.6004
2017-05-10 12:00:00,31.19,31.24,31.14,31.17,48300.56953885725,28.9588,29.0052,28.9124,28.9402,48300.5695
2017-05-10 12:10:00,31.16,31.19,31.14,31.14,48976.66727907404,28.931,28.9588,28.9124,28.9124,48976.6673
2017-05-10 12:20:00,31.14,31.16,31.08,31.1,41993.38600036744,28.9124,28.931,28.8567,28.8752,41993.386
2017-05-10 12:30:00,31.1,31.1,31.02,31.03,88798.45673341907,28.8752,28.8752,28.801,28.8103,88798.4567
2017-05-10 12:40:00,31.05,31.11,31.03,31.11,16544.185191989713,28.8288,28.8845,28.8103,28.8845,16544.1852
2017-05-10 12:50:00,31.1,31.13,31.05,31.12,49338.60003674444,28.8752,28.9031,28.8288,28.8938,49338.6
2017-05-10 13:00:00,31.12,31.27,31.11,31.23,104931.1041704942,28.8938,29.0331,28.8845,28.9959,104931.1042
2017-05-10 13:10:00,31.23,31.27,31.21,31.23,90073.48888480615,28.9959,29.0331,28.9774,28.9959,90073.4889
2017-05-10 13:20:00,31.22,31.27,31.21,31.23,32616.20429909976,28.9867,29.0331,28.9774,28.9959,32616.2043
2017-05-10 13:30:00,31.22,31.24,31.17,31.2,29040.97005327944,28.9867,29.0052,28.9402,28.9681,29040.9701
2017-05-10 13:40:00,31.19,31.2,31.11,31.11,33386.00036744442,28.9588,28.9681,28.8845,28.8845,33386.0004
2017-05-10 13:50:00,31.12,31.16,31.11,31.15,48645.96729744626,28.8938,28.931,28.8845,28.9217,48645.9673
2017-05-10 14:00:00,31.14,31.16,31.11,31.14,35476.759140180046,28.9124,28.931,28.8845,28.9124,35476.7591
2017-05-10 14:10:00,31.12,31.22,31.11,31.2,347723.6817931288,28.8938,28.9867,28.8845,28.9681,347723.6818
2017-05-10 14:20:00,31.2,31.23,31.11,31.13,114387.28642292852,28.9681,28.9959,28.8845,28.9031,114387.2864
2017-05-10 14:30:00,31.13,31.2,31.12,31.16,140112.07054932942,28.9031,28.9681,28.8938,28.931,140112.0705
2017-05-10 14:40:00,31.16,31.18,31.13,31.15,103567.88535733968,28.931,28.9495,28.9031,28.9217,103567.8854
2017-05-10 14:50:00,31.14,31.19,31.12,31.18,43246.371486312695,28.9124,28.9588,28.8938,28.9495,43246.3715
2017-05-10 15:00:00,31.18,31.18,31.1,31.11,45193.82693367628,28.9495,28.9495,28.8752,28.8845,45193.8269
2017-05-10 15:10:00,31.11,31.13,31.1,31.13,59522.32224875988,28.8845,28.9031,28.8752,28.9031,59522.3222
2017-05-10 15:20:00,31.13,31.13,31.09,31.1,44407.49586625023,28.9031,28.9031,28.866,28.8752,44407.4959
2017-05-10 15:30:00,31.1,31.14,31.07,31.08,92066.87488517362,28.8752,28.9124,28.8474,28.8567,92066.8749
2017-05-10 15:40:00,31.08,31.09,31.04,31.07,204458.93808561456,28.8567,28.866,28.8195,28.8474,204458.9381
2017-05-10 15:50:00,31.07,31.08,31.04,31.05,342145.8754363402,28.8474,28.8567,28.8195,28.8288,342145.8754
2017-05-11 09:30:00,31.24,31.26,30.94,31.06,53152.67315818482,29.0052,29.0238,28.7267,28.8381,53152.6732
2017-05-11 09:40:00,31.1,31.15,30.94,31.03,49351.46059158552,28.8752,28.9217,28.7267,28.8103,49351.4606
2017-05-11 09:50:00,31.01,31.05,30.91,31.0,82667.64651846408,28.7917,28.8288,28.6988,28.7824,82667.6465
2017-05-11 10:00:00,30.99,30.99,30.68,30.79,46380.672423295975,28.7731,28.7731,28.4853,28.5874,46380.6724
2017-05-11 10:10:00,30.82,30.89,30.77,30.81,40119.41943781003,28.6153,28.6803,28.5689,28.606,40119.4194
2017-05-11 10:20:00,30.82,30.86,30.71,30.85,76693.00018372221,28.6153,28.6524,28.5131,28.6431,76693.0002
2017-05-11 10:30:00,30.82,31.03,30.82,30.99,71363.21881315451,28.6153,28.8103,28.6153,28.7731,71363.2188
2017-05-11 10:40:00,31.01,31.01,30.83,30.83,48603.71118868271,28.7917,28.7917,28.6246,28.6246,48603.7112
2017-05-11 10:50:00,30.84,31.01,30.84,31.01,60812.05217710821,28.6338,28.7917,28.6338,28.7917,60812.0522
2017-05-11 11:00:00,31.01,31.13,31.01,31.13,42658.46040786331,28.7917,28.9031,28.7917,28.9031,42658.4604
2017-05-11 11:10:00,31.13,31.13,31.01,31.01,34622.450854308285,28.9031,28.9031,28.7917,28.7917,34622.4509
2017-05-11 11:20:00,31.0,31.08,31.0,31.04,55074.407495866246,28.7824,28.8567,28.7824,28.8195,55074.4075
2017-05-11 11:30:00,31.04,31.08,31.02,31.07,45458.3869189785,28.8195,28.8567,28.801,28.8474,45458.3869
2017-05-11 11:40:00,31.07,31.13,31.07,31.12,37082.49127319493,28.8474,28.9031,28.8474,28.8938,37082.4913
2017-05-11 11:50:00,31.12,31.13,31.07,31.08,39226.52948741503,28.8938,28.9031,28.8474,28.8567,39226.5295
2017-05-11 12:00:00,31.08,31.16,31.08,31.15,48059.89344111703,28.8567,28.931,28.8567,28.9217,48059.8934
2017-05-11 12:10:00,31.15,31.18,31.11,31.11,29718.905015616387,28.9217,28.9495,28.8845,28.8845,29718.905
2017-05-11 12:20:00,31.11,31.13,31.07,31.08,46290.648539408416,28.8845,28.9031,28.8474,28.8567,46290.6485
2017-05-11 12:30:00,31.08,31.13,31.07,31.07,24778.6147345214,28.8567,28.9031,28.8474,28.8474,24778.6147
2017-05-11 12:40:00,31.07,31.13,31.03,31.09,51938.269336762816,28.8474,28.9031,28.8103,28.866,51938.2693
2017-05-11 12:50:00,31.1,31.1,31.05,31.05,15125.849715230572,28.8752,28.8752,28.8288,28.8288,15125.8497
2017-05-11 13:00:00,31.04,31.07,30.97,30.98,20479.51497336028,28.8195,28.8474,28.7545,28.7638,20479.515
2017-05-11 13:10:00,30.97,31.03,30.97,31.0,18982.1789454345,28.7545,28.8103,28.7545,28.7824,18982.1789
2017-05-11 13:20:00,31.01,31.02,30.95,30.97,20874.51772919346,28.7917,28.801,28.736,28.7545,20874.5177
2017-05-11 13:30:00,30.98,30.99,30.94,30.95,31425.684365239755,28.7638,28.7731,28.7267,28.736,31425.6844
2017-05-11 13:40:00,30.95,30.99,30.93,30.97,18102.14954988058,28.736,28.7731,28.7174,28.7545,18102.1495
2017-05-11 13:50:00,30.97,31.05,30.97,31.04,35647.6207973544,28.7545,28.8288,28.7545,28.8195,35647.6208
2017-05-11 14:00:00,31.05,31.08,30.99,31.01,35553.92246922653,28.8288,28.8567,28.7731,28.7917,35553.9225
2017-05-11 14:10:00,31.01,31.07,30.98,31.07,38605.54841080286,28.7917,28.8474,28.7638,28.8474,38605.5484
2017-05-11 14:20:00,31.07,31.11,31.05,31.06,56516.6268601874,28.8474,28.8845,28.8288,28.8381,56516.6269
2017-05-11 14:30:00,31.05,31.06,30.99,31.01,46985.11850082675,28.8288,28.8381,28.7731,28.7917,46985.1185
2017-05-11 14:40:00,31.01,31.02,30.99,31.01,46275.95076244718,28.7917,28.801,28.7731,28.7917,46275.9508
2017-05-11 14:50:00,31.02,31.03,30.96,30.97,51352.195480433584,28.801,28.8103,28.7453,28.7545,51352.1955
2017-05-11 15:00:00,30.97,31.04,30.97,31.03,60762.44717986405,28.7545,28.8195,28.7545,28.8103,60762.4472
2017-05-11 15:10:00,31.03,31.1,31.02,31.07,95010.10472166084,28.8103,28.8752,28.801,28.8474,95010.1047
2017-05-11 15:20:00,31.07,31.08,30.99,31.05,155504.31747198236,28.8474,28.8567,28.7731,28.8288,155504.3175
2017-05-11 15:30:00,31.04,31.05,30.99,30.99,94811.68473268418,28.8195,28.8288,28.7731,28.7731,94811.6847
2017-05-11 15:40:00,30.99,31.0,30.94,30.97,145103.80304978872,28.7731,28.7824,28.7267,28.7545,145103.803
2017-05-11 15:50:00,30.96,30.98,30.87,30.88,360810.214954988,28.7453,28.7638,28.6617,28.671,360810.215
2017-05-12 09:30:00,30.88,30.88,30.78,30.83,26279.625206687488,28.671,28.671,28.5781,28.6246,26279.6252
2017-05-12 09:40:00,30.85,30.92,30.83,30.83,31670.03490722028,28.6431,28.7081,28.6246,28.6246,31670.0349
2017-05-12 09:50:00,30.83,31.09,30.8,31.09,51489.98713944516,28.6246,28.866,28.5967,28.866,51489.9871
2017-05-12 10:00:00,31.08,31.12,30.87,30.96,150957.1927246004,28.8567,28.8938,28.6617,28.7453,150957.1927
2017-05-12 10:10:00,30.96,30.97,30.79,30.8,22895.462061363218,28.7453,28.7545,28.5874,28.5967,22895.4621
2017-05-12 10:20:00,30.8,30.84,30.71,30.75,26281.46242880764,28.5967,28.6338,28.5131,28.5503,26281.4624
2017-05-12 10:30:00,30.73,30.85,30.73,30.83,57828.40345397758,28.5317,28.6431,28.5317,28.6246,57828.4035
2017-05-12 10:40:00,30.83,30.91,30.81,30.91,50529.11997060444,28.6246,28.6988,28.606,28.6988,50529.12
2017-05-12 10:50:00,30.91,30.96,30.88,30.88,34675.73029579276,28.6988,28.7453,28.671,28.671,34675.7303
2017-05-12 11:00:00,30.87,30.95,30.86,30.94,25634.76024251332,28.6617,28.736,28.6524,28.7267,25634.7602
2017-05-12 11:10:00,30.93,30.94,30.85,30.91,32748.484291750872,28.7174,28.7267,28.6431,28.6988,32748.4843
2017-05-12 11:20:00,30.91,30.94,30.89,30.92,29790.556678302404,28.6988,28.7267,28.6803,28.7081,29790.5567
2017-05-12 11:30:00,30.92,30.94,30.9,30.92,54080.47032886276,28.7081,28.7267,28.6896,28.7081,54080.4703
2017-05-12 11:40:00,30.92,30.94,30.87,30.87,44602.241410986586,28.7081,28.7267,28.6617,28.6617,44602.2414
2017-05-12 11:50:00,30.88,30.92,30.85,30.85,24163.145324269703,28.671,28.7081,28.6431,28.6431,24163.1453
2017-05-12 12:00:00,30.86,30.91,30.85,30.85,19412.08892155061,28.6524,28.6988,28.6431,28.6431,19412.0889
2017-05-12 12:10:00,30.85,30.89,30.84,30.87,21072.937718170127,28.6431,28.6803,28.6338,28.6617,21072.9377
2017-05-12 12:20:00,30.87,30.87,30.83,30.85,20295.792761344845,28.6617,28.6617,28.6246,28.6431,20295.7928
2017-05-12 12:30:00,30.85,30.85,30.76,30.76,30709.16773837957,28.6431,28.6431,28.5596,28.5596,30709.1677
2017-05-12 12:40:00,30.75,30.79,30.75,30.76,18693.735072570274,28.5503,28.5874,28.5503,28.5596,18693.7351
2017-05-12 12:50:00,30.75,30.79,30.75,30.78,15998.530222303876,28.5503,28.5874,28.5503,28.5781,15998.5302
2017-05-12 13:00:00,30.79,30.82,30.77,30.77,18634.94396472533,28.5874,28.6153,28.5689,28.5689,18634.944
2017-05-12 13:10:00,30.77,30.79,30.74,30.77,22388.388756200624,28.5689,28.5874,28.541,28.5689,22388.3888
2017-05-12 13:20:00,30.76,30.77,30.74,30.74,24409.333088370386,28.5596,28.5689,28.541,28.541,24409.3331
2017-05-12 13:30:00,30.74,30.79,30.72,30.78,28802.13117765938,28.541,28.5874,28.5224,28.5781,28802.1312
2017-05-12 13:40:00,30.77,30.82,30.77,30.81,22019.107110049605,28.5689,28.6153,28.5689,28.606,22019.1071
2017-05-12 13:50:00,30.8,30.8,30.76,30.79,34598.56696674628,28.5967,28.5967,28.5596,28.5874,34598.567
2017-05-12 14:00:00,30.78,30.79,30.71,30.75,61919.89711556127,28.5781,28.5874,28.5131,28.5503,61919.8971
2017-05-12 14:10:00,30.75,30.75,30.7,30.72,53240.85981995223,28.5503,28.5503,28.5039,28.5224,53240.8598
2017-05-12 14:20:00,30.72,30.79,30.7,30.78,49906.30167187213,28.5224,28.5874,28.5039,28.5781,49906.3017
2017-05-12 14:30:00,30.77,30.79,30.75,30.77,42794.41484475473,28.5689,28.5874,28.5503,28.5689,42794.4148
2017-05-12 14:40:00,30.77,30.85,30.76,30.8,43536.65258129708,28.5689,28.6431,28.5596,28.5967,43536.6526
2017-05-12 14:50:00,30.79,30.83,30.78,30.8,31958.47878008451,28.5874,28.6246,28.5781,28.5967,31958.4788
2017-05-12 15:00:00,30.8,30.83,30.76,30.78,33837.957009002384,28.5967,28.6246,28.5596,28.5781,33837.957
2017-05-12 15:10:00,30.78,30.84,30.77,30.82,41142.75215873599,28.5781,28.6338,28.5689,28.6153,41142.7522
2017-05-12 15:20:00,30.82,30.82,30.77,30.81,50310.49053830608,28.6153,28.6153,28.5689,28.606,50310.4905
2017-05-12 15:30:00,30.81,30.84,30.78,30.84,91212.56659930183,28.606,28.6338,28.5781,28.6338,91212.5666
2017-05-12 15:40:00,30.85,30.91,30.81,30.91,141234.6132647437,28.6431,28.6988,28.606,28.6988,141234.6133
2017-05-12 15:50:00,30.91,30.94,30.87,30.93,297944.1484475473,28.6988,28.7267,28.6617,28.7174,297944.1484
2017-05-15 09:30:00,31.41,31.54,31.22,31.25,51653.499908138896,29.1631,29.2838,28.9867,29.0145,51653.4999
2017-05-15 09:40:00,31.26,31.26,31.07,31.08,49979.7905566783,29.0238,29.0238,28.8474,28.8567,49979.7906
2017-05-15 09:50:00,31.08,31.14,31.0,31.03,62107.29377181701,28.8567,28.9124,28.7824,28.8103,62107.2938
2017-05-15 10:00:00,31.03,31.05,30.94,30.99,94161.30810214956,28.8103,28.8288,28.7267,28.7731,94161.3081
2017-05-15 10:10:00,30.99,31.1,30.96,31.05,87201.91071100495,28.7731,28.8752,28.7453,28.8288,87201.9107
2017-05-15 10:20:00,31.04,31.04,30.95,30.98,65434.5030314165,28.8195,28.8195,28.736,28.7638,65434.503
2017-05-15 10:30:00,30.98,31.06,30.94,31.05,35397.758589013414,28.7638,28.8381,28.7267,28.8288,35397.7586
2017-05-15 10:40:00,31.05,31.1,31.0,31.05,38510.01286055484,28.8288,28.8752,28.7824,28.8288,38510.0129
2017-05-15 10:50:00,31.04,31.13,31.03,31.07,67497.7034723498,28.8195,28.9031,28.8103,28.8474,67497.7035
2017-05-15 11:00:00,31.08,31.12,31.02,31.09,71359.5443689142,28.8567,28.8938,28.801,28.866,71359.5444
2017-05-15 11:10:00,31.1,31.13,31.06,31.11,34074.95866250229,28.8752,28.9031,28.8381,28.8845,34074.9587
2017-05-15 11:20:00,31.1,31.12,31.07,31.08,26081.20521771082,28.8752,28.8938,28.8474,28.8567,26081.2052
2017-05-15 11:30:00,31.1,31.1,31.0,31.01,25019.29083226162,28.8752,28.8752,28.7824,28.7917,25019.2908
2017-05-15 11:40:00,31.01,31.07,31.01,31.05,23837.957009002388,28.7917,28.8474,28.7917,28.8288,23837.957
2017-05-15 11:50:00,31.04,31.07,31.03,31.03,29283.48337313981,28.8195,28.8474,28.8103,28.8103,29283.4834
2017-05-15 12:00:00,31.03,31.06,31.01,31.05,18590.85063384163,28.8103,28.8381,28.7917,28.8288,18590.8506
2017-05-15 12:10:00,31.05,31.07,31.03,31.04,54109.86588278523,28.8288,28.8474,28.8103,28.8195,54109.8659
2017-05-15 12:20:00,31.03,31.04,30.98,31.0,46716.88407128421,28.8103,28.8195,28.7638,28.7824,46716.8841
2017-05-15 12:30:00,31.01,31.04,30.99,31.04,19961.41833547676,28.7917,28.8195,28.7731,28.8195,19961.4183
2017-05-15 12:40:00,31.04,31.05,31.0,31.03,15868.08745177292,28.8195,28.8288,28.7824,28.8103,15868.0875
2017-05-15 12:50:00,31.01,31.01,30.91,30.93,30051.44221936432,28.7917,28.7917,28.6988,28.7174,30051.4422
2017-05-15 13:00:00,30.93,30.97,30.93,30.96,27769.61234613265,28.7174,28.7545,28.7174,28.7453,27769.6123
2017-05-15 13:10:00,30.97,30.99,30.93,30.96,22992.8348337314,28.7545,28.7731,28.7174,28.7453,22992.8348
2017-05-15 13:20:00,30.95,30.97,30.92,30.92,18069.0795517178,28.736,28.7545,28.7081,28.7081,18069.0796
2017-05-15 13:30:00,30.93,30.95,30.92,30.92,14567.334190703656,28.7174,28.736,28.7081,28.7081,14567.3342
2017-05-15 13:40:00,30.91,30.91,30.85,30.88,26626.86018739665,28.6988,28.6988,28.6431,28.671,26626.8602
2017-05-15 13:50:00,30.89,30.92,30.86,30.87,18293.22065037663,28.6803,28.7081,28.6524,28.6617,18293.2207
2017-05-15 14:00:00,30.88,30.89,30.81,30.82,22805.43817747565,28.671,28.6803,28.606,28.6153,22805.4382
2017-05-15 14:10:00,30.81,30.85,30.77,30.81,37885.35733970237,28.606,28.6431,28.5689,28.606,37885.3573
2017-05-15 14:20:00,30.82,30.83,30.71,30.75,35193.82693367628,28.6153,28.6246,28.5131,28.5503,35193.8269
2017-05-15 14:30:00,30.75,30.77,30.71,30.73,44385.449200808376,28.5503,28.5689,28.5131,28.5317,44385.4492
2017-05-15 14:40:00,30.73,30.78,30.72,30.75,28758.037846775675,28.5317,28.5781,28.5224,28.5503,28758.0378
2017-05-15 14:50:00,30.74,30.79,30.73,30.76,31407.312144038213,28.541,28.5874,28.5317,28.5596,31407.3121
2017-05-15 15:00:00,30.75,30.85,30.74,30.85,41199.70604446077,28.5503,28.6431,28.541,28.6431,41199.706
2017-05-15 15:10:00,30.85,30.88,30.84,30.86,43711.18868271174,28.6431,28.671,28.6338,28.6524,43711.1887
2017-05-15 15:20:00,30.86,30.94,30.83,30.92,67940.474003307,28.6524,28.7267,28.6246,28.7081,67940.474
2017-05-15 15:30:00,30.92,30.92,30.87,30.88,61587.359911813335,28.7081,28.7081,28.6617,28.671,61587.3599
2017-05-15 15:40:00,30.88,30.92,30.86,30.92,95454.7124747382,28.671,28.7081,28.6524,28.7081,95454.7125
2017-05-15 15:50:00,30.91,30.92,30.83,30.86,187490.3545838692,28.6988,28.7081,28.6246,28.6524,187490.3546
2017-05-16 09:30:00,30.97,30.97,30.7,30.77,39535.18280360096,28.7545,28.7545,28.5039,28.5689,39535.1828
2017-05-16 09:40:00,30.83,30.83,30.67,30.7,58791.10784493845,28.6246,28.6246,28.476,28.5039,58791.1078
2017-05-16 09:50:00,30.69,30.84,30.68,30.77,21354.032702553737,28.4946,28.6338,28.4853,28.5689,21354.0327
2017-05-16 10:00:00,30.77,30.86,30.69,30.7,45722.946904280725,28.5689,28.6524,28.4946,28.5039,45722.9469
2017-05-16 10:10:00,30.74,30.83,30.7,30.81,53483.37313981261,28.541,28.6246,28.5039,28.606,53483.3731
2017-05-16 10:20:00,30.8,30.81,30.68,30.71,45822.15689876906,28.5967,28.606,28.4853,28.5131,45822.1569
2017-05-16 10:30:00,30.73,30.73,30.62,30.7,46342.090758772734,28.5317,28.5317,28.4296,28.5039,46342.0908
2017-05-16 10:40:00,30.69,30.79,30.69,30.77,205840.5291199706,28.4946,28.5874,28.4946,28.5689,205840.5291
2017-05-16 10:50:00,30.77,30.78,30.66,30.67,64433.21697593239,28.5689,28.5781,28.4667,28.476,64433.217
2017-05-16 11:00:00,30.67,30.71,30.63,30.71,27253.35293036928,28.476,28.5131,28.4389,28.5131,27253.3529
2017-05-16 11:10:00,30.69,30.77,30.69,30.76,59715.23057137608,28.4946,28.5689,28.4946,28.5596,59715.2306
2017-05-16 11:20:00,30.75,30.77,30.74,30.76,77295.60903913283,28.5503,28.5689,28.541,28.5596,77295.609
2017-05-16 11:30:00,30.76,30.8,30.74,30.8,47826.56623185743,28.5596,28.5967,28.541,28.5967,47826.5662
2017-05-16 11:40:00,30.8,30.88,30.78,30.87,95724.78412640087,28.5967,28.671,28.5781,28.6617,95724.7841
2017-05-16 11:50:00,30.87,30.87,30.8,30.81,37018.188498989526,28.6617,28.6617,28.5967,28.606,37018.1885
2017-05-16 12:00:00,30.82,30.86,30.71,30.76,67681.42568436524,28.6153,28.6524,28.5131,28.5596,67681.4257
2017-05-16 12:10:00,30.76,30.78,30.73,30.76,27929.45067058608,28.5596,28.5781,28.5317,28.5596,27929.4507
2017-05-16 12:20:00,30.76,30.77,30.71,30.73,20681.609406577256,28.5596,28.5689,28.5131,28.5317,20681.6094
2017-05-16 12:30:00,30.71,30.74,30.69,30.73,18124.19621532243,28.5131,28.541,28.4946,28.5317,18124.1962
2017-05-16 12:40:00,30.73,30.74,30.71,30.74,11951.129891603894,28.5317,28.541,28.5131,28.541,11951.1299
2017-05-16 12:50:00,30.71,30.71,30.65,30.65,14756.56806907955,28.5131,28.5131,28.4574,28.4574,14756.5681
2017-05-16 13:00:00,30.65,30.66,30.59,30.6,17718.170126768327,28.4574,28.4667,28.4017,28.411,17718.1701
2017-05-16 13:10:00,30.59,30.62,30.56,30.6,30508.910527282747,28.4017,28.4296,28.3739,28.411,30508.9105
2017-05-16 13:20:00,30.58,30.6,30.54,30.54,21552.452691530405,28.3924,28.411,28.3553,28.3553,21552.4527
2017-05-16 13:30:00,30.55,30.56,30.49,30.49,18758.037846775675,28.3646,28.3739,28.3089,28.3089,18758.0378
2017-05-16 13:40:00,30.49,30.5,30.45,30.46,42572.11096821605,28.3089,28.3182,28.2717,28.281,42572.111
2017-05-16 13:50:00,30.46,30.5,30.45,30.48,19329.41392614367,28.281,28.3182,28.2717,28.2996,19329.4139
2017-05-16 14:00:00,30.49,30.55,30.49,30.55,39632.555575969134,28.3089,28.3646,28.3089,28.3646,39632.5556
2017-05-16 14:10:00,30.55,30.56,30.51,30.55,29753.81223589932,28.3646,28.3739,28.3275,28.3646,29753.8122
2017-05-16 14:20:00,30.54,30.57,30.48,30.52,20235.16443137975,28.3553,28.3832,28.2996,28.3367,20235.1644
2017-05-16 14:30:00,30.54,30.62,30.54,30.59,14852.103619327576,28.3553,28.4296,28.3553,28.4017,14852.1036
2017-05-16 14:40:00,30.58,30.6,30.58,30.6,22125.66599301856,28.3924,28.411,28.3924,28.411,22125.666
2017-05-16 14:50:00,30.59,30.59,30.54,30.56,33227.99926511115,28.4017,28.4017,28.3553,28.3739,33227.9993
2017-05-16 15:00:00,30.56,30.69,30.56,30.67,47200.0734888848,28.3739,28.4946,28.3739,28.476,47200.0735
2017-05-16 15:10:00,30.66,30.7,30.64,30.64,44368.91420172698,28.4667,28.5039,28.4482,28.4482,44368.9142
2017-05-16 15:20:00,30.64,30.74,30.64,30.71,46450.48686386184,28.4482,28.541,28.4482,28.5131,46450.4869
2017-05-16 15:30:00,30.7,30.73,30.68,30.73,47418.70292118317,28.5039,28.5317,28.4853,28.5317,47418.7029
2017-05-16 15:40:00,30.73,30.73,30.6,30.6,166452.324085982,28.5317,28.5317,28.411,28.411,166452.3241
2017-05-16 15:50:00,30.6,30.63,30.55,30.57,241877.64100679773,28.411,28.4389,28.3646,28.3832,241877.641
2017-05-17 09:30:00,30.39,30.41,30.18,30.4,39105.27282748484,28.216,28.2346,28.0211,28.2253,39105.2728
2017-05-17 09:40:00,30.43,30.55,30.37,30.52,37800.84512217527,28.2532,28.3646,28.1975,28.3367,37800.8451
2017-05-17 09:50:00,30.52,30.57,30.49,30.53,44266.02976299835,28.3367,28.3832,28.3089,28.346,44266.0298
2017-05-17 10:00:00,30.54,30.65,30.54,30.55,107817.38012125666,28.3553,28.4574,28.3553,28.3646,107817.3801
2017-05-17 10:10:00,30.56,30.57,30.4,30.4,44745.54473635862,28.3739,28.3832,28.2253,28.2253,44745.5447
2017-05-17 10:20:00,30.4,30.48,30.37,30.46,24650.0091861106,28.2253,28.2996,28.1975,28.281,24650.0092
2017-05-17 10:30:00,30.49,30.75,30.48,30.62,48519.19897115561,28.3089,28.5503,28.2996,28.4296,48519.199
2017-05-17 10:40:00,30.6,30.63,30.49,30.58,27438.912364504868,28.411,28.4389,28.3089,28.3924,27438.9124
2017-05-17 10:50:00,30.58,30.62,30.48,30.51,41502.84769428624,28.3924,28.4296,28.2996,28.3275,41502.8477
2017-05-17 11:00:00,30.51,30.64,30.48,30.59,27056.770163512767,28.3275,28.4482,28.2996,28.4017,27056.7702
2017-05-17 11:10:00,30.59,30.7,30.58,30.7,41284.21826198787,28.4017,28.5039,28.3924,28.5039,41284.2183
2017-05-17 11:20:00,30.72,30.75,30.69,30.73,29834.65000918611,28.5224,28.5503,28.4946,28.5317,29834.65
2017-05-17 11:30:00,30.72,30.76,30.69,30.69,39502.11280543818,28.5224,28.5596,28.4946,28.4946,39502.1128
2017-05-17 11:40:00,30.69,30.74,30.67,30.67,50192.90832261621,28.4946,28.541,28.476,28.476,50192.9083
2017-05-17 11:50:00,30.68,30.68,30.6,30.64,49564.57835752342,28.4853,28.4853,28.411,28.4482,49564.5784
2017-05-17 12:00:00,30.64,30.65,30.59,30.63,88866.43395186478,28.4482,28.4574,28.4017,28.4389,88866.434
2017-05-17 12:10:00,30.63,30.63,30.59,30.62,33610.141466103254,28.4389,28.4389,28.4017,28.4296,33610.1415
2017-05-17 12:20:00,30.62,30.63,30.57,30.58,33874.701451405475,28.4296,28.4389,28.3832,28.3924,33874.7015
2017-05-17 12:30:00,30.57,30.59,30.54,30.58,34038.21422009921,28.3832,28.4017,28.3553,28.3924,34038.2142
2017-05-17 12:40:00,30.59,30.61,30.57,30.6,30538.306081205217,28.4017,28.4203,28.3832,28.411,30538.3061
2017-05-17 12:50:00,30.6,30.63,30.59,30.6,38135.21954804336,28.411,28.4389,28.4017,28.411,38135.2195
2017-05-17 13:00:00,30.6,30.64,30.58,30.62,34392.798089289,28.411,28.4482,28.3924,28.4296,34392.7981
2017-05-17 13:10:00,30.62,30.63,30.59,30.59,30676.097740216792,28.4296,28.4389,28.4017,28.4017,30676.0977
2017-05-17 13:20:00,30.58,30.62,30.56,30.56,22570.273746095903,28.3924,28.4296,28.3739,28.3739,22570.2737
2017-05-17 13:30:00,30.51,30.55,30.49,30.52,29882.41778431012,28.3275,28.3646,28.3089,28.3367,29882.4178
2017-05-17 13:40:00,30.52,30.53,30.46,30.52,32110.96821605732,28.3367,28.346,28.281,28.3367,32110.9682
2017-05-17 13:50:00,30.53,30.56,30.48,30.5,19522.32224875988,28.346,28.3739,28.2996,28.3182,19522.3222
2017-05-17 14:00:00,30.5,30.58,30.5,30.55,24063.93532978137,28.3182,28.3924,28.3182,28.3646,24063.9353
2017-05-17 14:10:00,30.55,30.55,30.48,30.5,25583.318023149,28.3646,28.3646,28.2996,28.3182,25583.318
2017-05-17 14:20:00,30.51,30.54,30.38,30.38,52270.80654051075,28.3275,28.3553,28.2068,28.2068,52270.8065
2017-05-17 14:30:00,30.37,30.44,30.37,30.4,31313.613815910343,28.1975,28.2625,28.1975,28.2253,31313.6138
2017-05-17 14:40:00,30.4,30.42,30.36,30.38,34920.08083777328,28.2253,28.2439,28.1882,28.2068,34920.0808
2017-05-17 14:50:00,30.38,30.48,30.34,30.47,29153.040602608853,28.2068,28.2996,28.1696,28.2903,29153.0406
2017-05-17 15:00:00,30.48,30.51,30.44,30.5,45250.780819401065,28.2996,28.3275,28.2625,28.3182,45250.7808
2017-05-17 15:10:00,30.5,30.58,30.49,30.56,48581.664523240855,28.3182,28.3924,28.3089,28.3739,48581.6645
2017-05-17 15:20:00,30.56,30.58,30.5,30.5,45473.08469593974,28.3739,28.3924,28.3182,28.3182,45473.0847
2017-05-17 15:30:00,30.49,30.54,30.47,30.48,50571.376079368,28.3089,28.3553,28.2903,28.2996,50571.3761
2017-05-17 15:40:00,30.47,30.47,30.36,30.39,82149.54988058055,28.2903,28.2903,28.1882,28.216,82149.5499
2017-05-17 15:50:00,30.4,30.4,30.3,30.3,237466.4706963072,28.2253,28.2253,28.1325,28.1325,237466.4707
2017-05-18 09:30:00,30.14,30.4,30.05,30.27,31873.966562557413,27.9839,28.2253,27.9004,28.1046,31873.9666
2017-05-18 09:40:00,30.23,30.23,30.02,30.06,87905.56678302407,28.0675,28.0675,27.8725,27.9096,87905.5668
2017-05-18 09:50:00,30.07,30.12,29.99,30.05,32739.2981811501,27.9189,27.9653,27.8446,27.9004,32739.2982
2017-05-18 10:00:00,30.07,30.23,30.07,30.2,153229.8364872313,27.9189,28.0675,27.9189,28.0396,153229.8365
2017-05-18 10:10:00,30.22,30.28,30.19,30.19,34277.053095719275,28.0582,28.1139,28.0303,28.0303,34277.0531
2017-05-18 10:20:00,30.2,30.3,30.19,30.28,42292.8532059526,28.0396,28.1325,28.0303,28.1139,42292.8532
2017-05-18 10:30:00,30.28,30.52,30.23,30.43,49312.87892706228,28.1139,28.3367,28.0675,28.2532,49312.8789
2017-05-18 10:40:00,30.44,30.44,30.36,30.37,27389.307367260702,28.2625,28.2625,28.1882,28.1975,27389.3074
2017-05-18 10:50:00,30.36,30.36,30.22,30.3,27396.65625574132,28.1882,28.1882,28.0582,28.1325,27396.6563
2017-05-18 11:00:00,30.31,30.34,30.22,30.26,34888.84806173066,28.1418,28.1696,28.0582,28.0953,34888.8481
2017-05-18 11:10:00,30.25,30.34,30.19,30.34,35941.57633657909,28.0861,28.1696,28.0303,28.1696,35941.5763
2017-05-18 11:20:00,30.34,30.46,30.33,30.39,51091.30993937167,28.1696,28.281,28.1603,28.216,51091.3099
2017-05-18 11:30:00,30.39,30.54,30.39,30.46,49728.09112621716,28.216,28.3553,28.216,28.281,49728.0911
2017-05-18 11:40:00,30.46,30.55,30.45,30.55,38137.05677016351,28.281,28.3646,28.2717,28.3646,38137.0568
2017-05-18 11:50:00,30.55,30.58,30.5,30.51,38715.78173801213,28.3646,28.3924,28.3182,28.3275,38715.7817
2017-05-18 12:00:00,30.51,30.53,30.44,30.45,45684.36523975749,28.3275,28.346,28.2625,28.2717,45684.3652
2017-05-18 12:10:00,30.44,30.48,30.41,30.42,24523.24085981995,28.2625,28.2996,28.2346,28.2439,24523.2409
2017-05-18 12:20:00,30.42,30.44,30.28,30.34,100178.21054565496,28.2439,28.2625,28.1139,28.1696,100178.2105
2017-05-18 12:30:00,30.33,30.38,30.32,30.36,20275.58331802315,28.1603,28.2068,28.151,28.1882,20275.5833
2017-05-18 12:40:00,30.37,30.38,30.28,30.32,28548.59452507808,28.1975,28.2068,28.1139,28.151,28548.5945
2017-05-18 12:50:00,30.32,30.34,30.3,30.32,20014.697776961235,28.151,28.1696,28.1325,28.151,20014.6978
2017-05-18 13:00:00,30.33,30.37,30.3,30.3,24920.080837773286,28.1603,28.1975,28.1325,28.1325,24920.0808
2017-05-18 13:10:00,30.29,30.37,30.28,30.36,17997.427889031784,28.1232,28.1975,28.1139,28.1882,17997.4279
2017-05-18 13:20:00,30.36,30.36,30.27,30.28,29480.066139996325,28.1882,28.1882,28.1046,28.1139,29480.0661
2017-05-18 13:30:00,30.28,30.3,30.27,30.29,20551.1666360463,28.1139,28.1325,28.1046,28.1232,20551.1666
2017-05-18 13:40:00,30.3,30.3,30.24,30.25,43384.163145324266,28.1325,28.1325,28.0768,28.0861,43384.1631
2017-05-18 13:50:00,30.25,30.34,30.25,30.28,37082.49127319493,28.0861,28.1696,28.0861,28.1139,37082.4913
2017-05-18 14:00:00,30.28,30.32,30.22,30.27,76722.39573764468,28.1139,28.151,28.0582,28.1046,76722.3957
2017-05-18 14:10:00,30.27,30.31,30.25,30.28,47699.79790556678,28.1046,28.1418,28.0861,28.1139,47699.7979
2017-05-18 14:20:00,30.28,30.3,30.24,30.27,41704.942127503215,28.1139,28.1325,28.0768,28.1046,41704.9421
2017-05-18 14:30:00,30.28,30.39,30.28,30.34,54126.40088186662,28.1139,28.216,28.1139,28.1696,54126.4009
2017-05-18 14:40:00,30.34,30.35,30.26,30.28,42583.13430093698,28.1696,28.1789,28.0953,28.1139,42583.1343
2017-05-18 14:50:00,30.29,30.31,30.25,30.25,38385.081756384345,28.1232,28.1418,28.0861,28.0861,38385.0818
2017-05-18 15:00:00,30.26,30.34,30.25,30.33,52169.75932390226,28.0953,28.1696,28.0861,28.1603,52169.7593
2017-05-18 15:10:00,30.33,30.35,30.23,30.24,68791.10784493845,28.1603,28.1789,28.0675,28.0768,68791.1078
2017-05-18 15:20:00,30.24,30.25,30.2,30.25,65752.34245820319,28.0768,28.0861,28.0396,28.0861,65752.3425
2017-05-18 15:30:00,30.25,30.33,30.22,30.28,104152.12199154876,28.0861,28.1603,28.0582,28.1139,104152.122
2017-05-18 15:40:00,30.28,30.3,30.24,30.28,142415.94708800293,28.1139,28.1325,28.0768,28.1139,142415.9471
2017-05-18 15:50:00,30.28,30.28,30.17,30.19,308166.452324086,28.1139,28.1139,28.0118,28.0303,308166.4523
2017-05-19 09:30:00,30.3,30.43,30.03,30.12,152533.5293036928,28.1325,28.2532,27.8818,27.9653,152533.5293
2017-05-19 09:40:00,30.17,30.26,30.17,30.21,40896.56439463531,28.0118,28.0953,28.0118,28.0489,40896.5644
2017-05-19 09:50:00,30.22,30.34,30.19,30.31,33393.34925592504,28.0582,28.1696,28.0303,28.1418,33393.3493
2017-05-19 10:00:00,30.28,30.32,30.18,30.19,56950.211280543816,28.1139,28.151,28.0211,28.0303,56950.2113
2017-05-19 10:10:00,30.21,30.42,30.21,30.42,54980.70916773838,28.0489,28.2439,28.0489,28.2439,54980.7092
2017-05-19 10:20:00,30.42,30.5,30.39,30.48,57312.14403821422,28.2439,28.3182,28.216,28.2996,57312.144
2017-05-19 10:30:00,30.48,30.5,30.38,30.44,40067.97721844571,28.2996,28.3182,28.2068,28.2625,40067.9772
2017-05-19 10:40:00,30.44,30.49,30.42,30.49,35607.201910711,28.2625,28.3089,28.2439,28.3089,35607.2019
2017-05-19 10:50:00,30.48,30.49,30.43,30.48,33227.99926511115,28.2996,28.3089,28.2532,28.2996,33227.9993
2017-05-19 11:00:00,30.48,30.48,30.38,30.45,36163.880213117765,28.2996,28.2996,28.2068,28.2717,36163.8802
2017-05-19 11:10:00,30.44,30.5,30.37,30.4,45765.20301304427,28.2625,28.3182,28.1975,28.2253,45765.203
2017-05-19 11:20:00,30.39,30.49,30.38,30.45,42954.25316920816,28.216,28.3089,28.2068,28.2717,42954.2532
2017-05-19 11:30:00,30.45,30.49,30.39,30.41,68708.43284953151,28.2717,28.3089,28.216,28.2346,68708.4328
2017-05-19 11:40:00,30.4,30.49,30.4,30.48,62562.92485761528,28.2253,28.3089,28.2253,28.2996,62562.9249
2017-05-19 11:50:00,30.48,30.6,30.48,30.56,52509.64541613081,28.2996,28.411,28.2996,28.3739,52509.6454
2017-05-19 12:00:00,30.57,30.61,30.52,30.56,40806.54051074775,28.3832,28.4203,28.3367,28.3739,40806.5405
2017-05-19 12:10:00,30.56,30.58,30.52,30.53,16534.999081388938,28.3739,28.3924,28.3367,28.346,16534.9991
2017-05-19 12:20:00,30.52,30.57,30.5,30.52,48478.78008451222,28.3367,28.3832,28.3182,28.3367,48478.7801
2017-05-19 12:30:00,30.51,30.51,30.44,30.45,18254.638985853388,28.3275,28.3275,28.2625,28.2717,18254.639
2017-05-19 12:40:00,30.45,30.5,30.44,30.49,28868.271173984933,28.2717,28.3182,28.2625,28.3089,28868.2712
2017-05-19 12:50:00,30.48,30.53,30.48,30.51,24225.61087635495,28.2996,28.346,28.2996,28.3275,24225.6109
2017-05-19 13:00:00,30.5,30.5,30.42,30.45,25533.71302590483,28.3182,28.3182,28.2439,28.2717,25533.713
2017-05-19 13:10:00,30.46,30.52,30.45,30.5,32263.45765203013,28.281,28.3367,28.2717,28.3182,32263.4577
2017-05-19 13:20:00,30.49,30.54,30.49,30.52,18923.38783758957,28.3089,28.3553,28.3089,28.3367,18923.3878
2017-05-19 13:30:00,30.54,30.55,30.5,30.54,17780.635678853574,28.3553,28.3646,28.3182,28.3553,17780.6357
2017-05-19 13:40:00,30.53,30.55,30.51,30.54,18669.85118500827,28.346,28.3646,28.3275,28.3553,18669.8512
2017-05-19 13:50:00,30.54,30.76,30.54,30.74,258320.7789821789,28.3553,28.5596,28.3553,28.541,258320.779
2017-05-19 14:00:00,30.74,30.85,30.73,30.83,124820.87084328497,28.541,28.6431,28.5317,28.6246,124820.8708
2017-05-19 14:10:00,30.83,30.87,30.8,30.83,27034.723498070915,28.6246,28.6617,28.5967,28.6246,27034.7235
2017-05-19 14:20:00,30.83,30.83,30.75,30.79,21598.383244534263,28.6246,28.6246,28.5503,28.5874,21598.3832
2017-05-19 14:30:00,30.76,30.79,30.75,30.76,23503.5825831343,28.5596,28.5874,28.5503,28.5596,23503.5826
2017-05-19 14:40:00,30.77,30.79,30.65,30.69,32619.87874334007,28.5689,28.5874,28.4574,28.4946,32619.8787
2017-05-19 14:50:00,30.7,30.73,30.65,30.67,34225.61087635495,28.5039,28.5317,28.4574,28.476,34225.6109
2017-05-19 15:00:00,30.66,30.67,30.61,30.62,49035.458386918974,28.4667,28.476,28.4203,28.4296,49035.4584
2017-05-19 15:10:00,30.61,30.68,30.58,30.66,36974.09516810582,28.4203,28.4853,28.3924,28.4667,36974.0952
2017-05-19 15:20:00,30.67,30.73,30.66,30.69,47565.68069079552,28.476,28.5317,28.4667,28.4946,47565.6807
2017-05-19 15:30:00,30.68,30.71,30.65,30.7,53154.51038030498,28.4853,28.5131,28.4574,28.5039,53154.5104
2017-05-19 15:40:00,30.7,30.75,30.67,30.75,110749.58662502296,28.5039,28.5503,28.476,28.5503,110749.5866
2017-05-19 15:50:00,30.75,30.75,30.69,30.71,273380.488701084,28.5503,28.5503,28.4946,28.5131,273380.4887
2017-05-22 09:30:00,30.88,31.01,30.8,30.93,26727.907404005146,28.671,28.7917,28.5967,28.7174,26727.9074
2017-05-22 09:40:00,30.89,30.89,30.73,30.75,42820.13595443689,28.6803,28.6803,28.5317,28.5503,42820.136
2017-05-22 09:50:00,30.73,30.86,30.73,30.83,30198.419988976668,28.5317,28.6524,28.5317,28.6246,30198.42
2017-05-22 10:00:00,30.85,30.94,30.81,30.92,48245.45287525262,28.6431,28.7267,28.606,28.7081,48245.4529
2017-05-22 10:10:00,30.9,30.9,30.78,30.83,25219.54804335844,28.6896,28.6896,28.5781,28.6246,25219.548
2017-05-22 10:20:00,30.83,30.83,30.73,30.79,33161.85926878559,28.6246,28.6246,28.5317,28.5874,33161.8593
2017-05-22 10:30:00,30.77,30.83,30.73,30.82,60889.215506154695,28.5689,28.6246,28.5317,28.6153,60889.2155
2017-05-22 10:40:00,30.82,30.86,30.77,30.81,47528.93624839243,28.6153,28.6524,28.5689,28.606,47528.9362
2017-05-22 10:50:00,30.82,30.88,30.79,30.83,38232.59232041154,28.6153,28.671,28.5874,28.6246,38232.5923
2017-05-22 11:00:00,30.83,30.83,30.71,30.72,41120.70549329414,28.6246,28.6246,28.5131,28.5224,41120.7055
2017-05-22 11:10:00,30.71,30.81,30.7,30.8,67911.07844938453,28.5131,28.606,28.5039,28.5967,67911.0784
2017-05-22 11:20:00,30.79,30.9,30.73,30.85,218546.7573029579,28.5874,28.6896,28.5317,28.6431,218546.7573
2017-05-22 11:30:00,30.85,30.88,30.74,30.75,64321.14642660297,28.6431,28.671,28.541,28.5503,64321.1464
2017-05-22 11:40:00,30.74,30.78,30.7,30.74,37473.8195847878,28.541,28.5781,28.5039,28.541,37473.8196
2017-05-22 11:50:00,30.74,30.78,30.72,30.78,18680.8745177292,28.541,28.5781,28.5224,28.5781,18680.8745
2017-05-22 12:00:00,30.8,30.8,30.71,30.74,25827.668565129523,28.5967,28.5967,28.5131,28.541,25827.6686
2017-05-22 12:10:00,30.75,30.8,30.74,30.79,24523.24085981995,28.5503,28.5967,28.541,28.5874,24523.2409
2017-05-22 12:20:00,30.81,30.85,30.81,30.83,22079.735440014698,28.606,28.6431,28.606,28.6246,22079.7354
2017-05-22 12:30:00,30.83,30.83,30.79,30.82,19492.92669483741,28.6246,28.6246,28.5874,28.6153,19492.9267
2017-05-22 12:40:00,30.81,30.87,30.79,30.87,27747.5656806908,28.606,28.6617,28.5874,28.6617,27747.5657
2017-05-22 12:50:00,30.85,30.87,30.81,30.85,18177.475656806902,28.6431,28.6617,28.606,28.6431,18177.4757
2017-05-22 13:00:00,30.83,30.83,30.81,30.83,13937.167003490722,28.6246,28.6246,28.606,28.6246,13937.167
2017-05-22 13:10:00,30.82,30.88,30.82,30.86,30005.51166636046,28.6153,28.671,28.6153,28.6524,30005.5117
2017-05-22 13:20:00,30.87,30.88,30.82,30.82,19347.78614734521,28.6617,28.671,28.6153,28.6153,19347.7861
2017-05-22 13:30:00,30.82,30.85,30.8,30.81,31809.66378835201,28.6153,28.6431,28.5967,28.606,31809.6638
2017-05-22 13:40:00,30.82,30.82,30.75,30.75,31216.241043542163,28.6153,28.6153,28.5503,28.5503,31216.241
2017-05-22 13:50:00,30.76,30.81,30.76,30.8,47429.7262539041,28.5596,28.606,28.5596,28.5967,47429.7263
2017-05-22 14:00:00,30.8,30.81,30.77,30.78,29917.32500459305,28.5967,28.606,28.5689,28.5781,29917.325
2017-05-22 14:10:00,30.78,30.81,30.76,30.81,29799.74278890318,28.5781,28.606,28.5596,28.606,29799.7428
2017-05-22 14:20:00,30.81,30.85,30.77,30.84,32099.9448833364,28.606,28.6431,28.5689,28.6338,32099.9449
2017-05-22 14:30:00,30.83,30.85,30.8,30.82,23714.86312695205,28.6246,28.6431,28.5967,28.6153,23714.8631
2017-05-22 14:40:00,30.82,30.87,30.79,30.85,54813.52195480433,28.6153,28.6617,28.5874,28.6431,54813.522
2017-05-22 14:50:00,30.85,30.9,30.82,30.83,45416.13081021496,28.6431,28.6896,28.6153,28.6246,45416.1308
2017-05-22 15:00:00,30.84,30.86,30.83,30.85,29845.67334190704,28.6338,28.6524,28.6246,28.6431,29845.6733
2017-05-22 15:10:00,30.85,30.94,30.85,30.92,44326.65809296344,28.6431,28.7267,28.6431,28.7081,44326.6581
2017-05-22 15:20:00,30.92,30.92,30.85,30.86,61908.87378284035,28.7081,28.7081,28.6431,28.6524,61908.8738
2017-05-22 15:30:00,30.85,30.91,30.83,30.84,78649.64174168657,28.6431,28.6988,28.6246,28.6338,78649.6417
2017-05-22 15:40:00,30.84,30.85,30.75,30.77,97852.2873415396,28.6338,28.6431,28.5503,28.5689,97852.2873
2017-05-22 15:50:00,30.77,30.78,30.74,30.76,208414.4773103068,28.5689,28.5781,28.541,28.5596,208414.4773
2017-05-23 09:30:00,30.67,30.91,30.58,30.89,36253.904097005325,28.476,28.6988,28.3924,28.6803,36253.9041
2017-05-23 09:40:00,30.88,30.93,30.78,30.83,23858.166452324087,28.671,28.7174,28.5781,28.6246,23858.1665
2017-05-23 09:50:00,30.83,30.83,30.7,30.75,12630.902076060996,28.6246,28.6246,28.5039,28.5503,12630.9021
2017-05-23 10:00:00,30.75,30.81,30.7,30.73,20760.60995774389,28.5503,28.606,28.5039,28.5317,20760.61
2017-05-23 10:10:00,30.74,30.79,30.66,30.78,32673.158184824544,28.541,28.5874,28.4667,28.5781,32673.1582
2017-05-23 10:20:00,30.78,30.83,30.73,30.79,92116.4798824178,28.5781,28.6246,28.5317,28.5874,92116.4799
2017-05-23 10:30:00,30.79,30.85,30.77,30.77,34370.75142384714,28.5874,28.6431,28.5689,28.5689,34370.7514
2017-05-23 10:40:00,30.77,30.83,30.75,30.8,31622.26713209627,28.5689,28.6246,28.5503,28.5967,31622.2671
2017-05-23 10:50:00,30.8,30.89,30.8,30.84,38036.00955355502,28.5967,28.6803,28.5967,28.6338,38036.0096
2017-05-23 11:00:00,30.84,30.95,30.83,30.95,26417.416865699062,28.6338,28.736,28.6246,28.736,26417.4169
2017-05-23 11:10:00,30.95,31.05,30.91,31.05,30255.37387470145,28.736,28.8288,28.6988,28.8288,30255.3739
2017-05-23 11:20:00,31.05,31.06,31.01,31.03,34866.80139628881,28.8288,28.8381,28.7917,28.8103,34866.8014
2017-05-23 11:30:00,31.04,31.11,31.04,31.11,48285.871761896015,28.8195,28.8845,28.8195,28.8845,48285.8718
2017-05-23 11:40:00,31.12,31.14,31.06,31.11,29467.205585155243,28.8938,28.9124,28.8381,28.8845,29467.2056
2017-05-23 11:50:00,31.12,31.19,31.1,31.16,25136.873047951496,28.8938,28.9588,28.8752,28.931,25136.873
2017-05-23 12:00:00,31.16,31.17,31.08,31.11,33843.46867536285,28.931,28.9402,28.8567,28.8845,33843.4687
2017-05-23 12:10:00,31.12,31.12,31.07,31.08,32162.41043542164,28.8938,28.8938,28.8474,28.8567,32162.4104
2017-05-23 12:20:00,31.07,31.08,31.03,31.03,49667.46279625207,28.8474,28.8567,28.8103,28.8103,49667.4628
2017-05-23 12:30:00,31.03,31.08,31.03,31.05,50889.215506154695,28.8103,28.8567,28.8103,28.8288,50889.2155
2017-05-23 12:40:00,31.06,31.06,30.98,30.98,30598.93441117031,28.8381,28.8381,28.7638,28.7638,30598.9344
2017-05-23 12:50:00,30.97,31.04,30.97,31.02,48083.77732867903,28.7545,28.8195,28.7545,28.801,48083.7773
2017-05-23 13:00:00,31.02,31.11,31.02,31.11,31331.986037111885,28.801,28.8845,28.801,28.8845,31331.986
2017-05-23 13:10:00,31.11,31.12,31.07,31.1,21370.56770163513,28.8845,28.8938,28.8474,28.8752,21370.5677
2017-05-23 13:20:00,31.1,31.1,31.03,31.05,34578.35752342458,28.8752,28.8752,28.8103,28.8288,34578.3575
2017-05-23 13:30:00,31.05,31.08,31.05,31.05,44694.1025169943,28.8288,28.8567,28.8288,28.8288,44694.1025
2017-05-23 13:40:00,31.05,31.06,31.01,31.01,23926.1436707698,28.8288,28.8381,28.7917,28.7917,23926.1437
2017-05-23 13:50:00,31.01,31.05,31.0,31.01,31313.613815910343,28.7917,28.8288,28.7824,28.7917,31313.6138
2017-05-23 14:00:00,31.01,31.1,31.01,31.09,43931.65533713026,28.7917,28.8752,28.7917,28.866,43931.6553
2017-05-23 14:10:00,31.09,31.09,31.03,31.06,32548.22708065405,28.866,28.866,28.8103,28.8381,32548.2271
2017-05-23 14:20:00,31.06,31.13,31.06,31.1,42630.90207606099,28.8381,28.9031,28.8381,28.8752,42630.9021
2017-05-23 14:30:00,31.1,31.1,31.05,31.07,38260.15065221385,28.8752,28.8752,28.8288,28.8474,38260.1507
2017-05-23 14:40:00,31.08,31.14,31.06,31.13,56705.86073856329,28.8567,28.9124,28.8381,28.9031,56705.8607
2017-05-23 14:50:00,31.13,31.17,31.12,31.13,28563.29230203932,28.9031,28.9402,28.8938,28.9031,28563.2923
2017-05-23 15:00:00,31.13,31.16,31.08,31.12,61350.35825831343,28.9031,28.931,28.8567,28.8938,61350.3583
2017-05-23 15:10:00,31.12,31.14,31.1,31.11,63703.83979423112,28.8938,28.9124,28.8752,28.8845,63703.8398
2017-05-23 15:20:00,31.11,31.16,31.1,31.11,101800.47767775125,28.8845,28.931,28.8752,28.8845,101800.4777
2017-05-23 15:30:00,31.11,31.13,31.06,31.08,74240.30865331618,28.8845,28.9031,28.8381,28.8567,74240.3087
2017-05-23 15:40:00,31.07,31.16,31.06,31.16,167951.4973360279,28.8474,28.931,28.8381,28.931,167951.4973
2017-05-23 15:50:00,31.16,31.21,31.14,31.15,582932.2065037662,28.931,28.9774,28.9124,28.9217,582932.2065
2017-05-24 09:30:00,31.1,31.18,30.88,30.91,41388.93992283667,28.8752,28.9495,28.671,28.6988,41388.9399
2017-05-24 09:40:00,30.91,30.93,30.74,30.77,52392.06320044093,28.6988,28.7174,28.541,28.5689,52392.0632
2017-05-24 09:50:00,30.79,30.95,30.77,30.77,24699.614183354766,28.5874,28.736,28.5689,28.5689,24699.6142
2017-05-24 10:00:00,30.78,30.83,30.75,30.81,41890.5015616388,28.5781,28.6246,28.5503,28.606,41890.5016
2017-05-24 10:10:00,30.81,30.96,30.81,30.86,36799.55906669116,28.606,28.7453,28.606,28.6524,36799.5591
2017-05-24 10:20:00,30.86,30.94,30.82,30.89,41504.68491640639,28.6524,28.7267,28.6153,28.6803,41504.6849
2017-05-24 10:30:00,30.91,31.1,30.91,31.05,101425.68436523977,28.6988,28.8752,28.6988,28.8288,101425.6844
2017-05-24 10:40:00,31.03,31.15,31.01,31.04,57922.101782105456,28.8103,28.9217,28.7917,28.8195,57922.1018
2017-05-24 10:50:00,31.03,31.05,31.0,31.04,27207.422377365423,28.8103,28.8288,28.7824,28.8195,27207.4224
2017-05-24 11:00:00,31.03,31.06,30.98,31.01,35326.10692632739,28.8103,28.8381,28.7638,28.7917,35326.1069
2017-05-24 11:10:00,31.01,31.03,30.91,30.95,35770.71467940474,28.7917,28.8103,28.6988,28.736,35770.7147
2017-05-24 11:20:00,30.95,31.04,30.93,31.03,27078.81682895462,28.736,28.8195,28.7174,28.8103,27078.8168
2017-05-24 11:30:00,31.01,31.01,30.94,30.95,31899.68767223957,28.7917,28.7917,28.7267,28.736,31899.6877
2017-05-24 11:40:00,30.95,30.96,30.9,30.95,35462.06136321881,28.736,28.7453,28.6896,28.736,35462.0614
2017-05-24 11:50:00,30.95,30.99,30.91,30.91,31701.267683262904,28.736,28.7731,28.6988,28.6988,31701.2677
2017-05-24 12:00:00,30.9,30.92,30.83,30.9,35654.969685835014,28.6896,28.7081,28.6246,28.6896,35654.9697
2017-05-24 12:10:00,30.91,30.92,30.85,30.85,16626.860187396655,28.6988,28.7081,28.6431,28.6431,16626.8602
2017-05-24 12:20:00,30.84,30.9,30.83,30.86,21098.658827852287,28.6338,28.6896,28.6246,28.6524,21098.6588
2017-05-24 12:30:00,30.86,30.88,30.83,30.86,40578.72496784861,28.6524,28.671,28.6246,28.6524,40578.725
2017-05-24 12:40:00,30.85,30.88,30.78,30.8,18998.71394451589,28.6431,28.671,28.5781,28.5967,18998.7139
2017-05-24 12:50:00,30.79,30.79,30.7,30.71,33942.678669851186,28.5874,28.5874,28.5039,28.5131,33942.6787
2017-05-24 13:00:00,30.7,30.75,30.69,30.75,26310.85798273011,28.5039,28.5503,28.4946,28.5503,26310.858
2017-05-24 13:10:00,30.74,30.76,30.68,30.68,27830.24067609774,28.541,28.5596,28.4853,28.4853,27830.2407
2017-05-24 13:20:00,30.68,30.79,30.68,30.76,74019.84199889767,28.4853,28.5874,28.4853,28.5596,74019.842
2017-05-24 13:30:00,30.76,30.79,30.75,30.76,54199.88976667279,28.5596,28.5874,28.5503,28.5596,54199.8898
2017-05-24 13:40:00,30.76,30.82,30.75,30.81,69814.44056586441,28.5596,28.6153,28.5503,28.606,69814.4406
2017-05-24 13:50:00,30.82,30.86,30.81,30.83,45537.38747014514,28.6153,28.6524,28.606,28.6246,45537.3875
2017-05-24 14:00:00,30.84,30.85,30.79,30.83,41440.38214220099,28.6338,28.6431,28.5874,28.6246,41440.3821
2017-05-24 14:10:00,30.81,30.88,30.8,30.87,33112.25427154143,28.606,28.671,28.5967,28.6617,33112.2543
2017-05-24 14:20:00,30.87,30.87,30.76,30.77,36790.37295609039,28.6617,28.6617,28.5596,28.5689,36790.373
2017-05-24 14:30:00,30.79,30.8,30.73,30.77,33068.160940657726,28.5874,28.5967,28.5317,28.5689,33068.1609
2017-05-24 14:40:00,30.78,30.79,30.75,30.77,24809.84751056403,28.5781,28.5874,28.5503,28.5689,24809.8475
2017-05-24 14:50:00,30.76,30.77,30.67,30.67,34436.891420172695,28.5596,28.5689,28.476,28.476,34436.8914
2017-05-24 15:00:00,30.67,30.67,30.6,30.61,96200.62465552083,28.476,28.476,28.411,28.4203,96200.6247
2017-05-24 15:10:00,30.62,30.78,30.61,30.77,122559.25041337498,28.4296,28.5781,28.4203,28.5689,122559.2504
2017-05-24 15:20:00,30.77,30.86,30.75,30.85,99187.9478228918,28.5689,28.6524,28.5503,28.6431,99187.9478
2017-05-24 15:30:00,30.85,30.87,30.79,30.83,102028.29322065038,28.6431,28.6617,28.5874,28.6246,102028.2932
2017-05-24 15:40:00,30.82,30.86,30.79,30.83,83341.90703656072,28.6153,28.6524,28.5874,28.6246,83341.907
2017-05-24 15:50:00,30.83,30.85,30.81,30.81,258618.408965644,28.6246,28.6431,28.606,28.606,258618.409
2017-05-25 09:30:00,30.62,30.98,30.5,30.91,64227.44809847511,28.4296,28.7638,28.3182,28.6988,64227.4481
2017-05-25 09:40:00,30.89,31.11,30.89,31.04,42834.833731398125,28.6803,28.8845,28.6803,28.8195,42834.8337
2017-05-25 09:50:00,31.06,31.2,31.02,31.17,105849.71523057135,28.8381,28.9681,28.801,28.9402,105849.7152
2017-05-25 10:00:00,31.18,31.21,31.01,31.12,154163.1453242697,28.9495,28.9774,28.7917,28.8938,154163.1453
2017-05-25 10:10:00,31.13,31.16,30.94,30.95,140310.49053830607,28.9031,28.931,28.7267,28.736,140310.4905
2017-05-25 10:20:00,30.93,31.05,30.93,31.04,78984.01616755466,28.7174,28.8288,28.7174,28.8195,78984.0162
2017-05-25 10:30:00,31.03,31.03,30.83,30.95,122733.78651478964,28.8103,28.8103,28.6246,28.736,122733.7865
2017-05-25 10:40:00,30.94,31.01,30.87,30.99,99393.71670034908,28.7267,28.7917,28.6617,28.7731,99393.7167
2017-05-25 10:50:00,30.98,31.03,30.96,30.97,196687.4885173617,28.7638,28.8103,28.7453,28.7545,196687.4885
2017-05-25 11:00:00,30.96,31.06,30.93,31.04,220609.9577438912,28.7453,28.8381,28.7174,28.8195,220609.9577
2017-05-25 11:10:00,31.04,31.1,30.83,30.84,117075.1423847143,28.8195,28.8752,28.6246,28.6338,117075.1424
2017-05-25 11:20:00,30.85,30.87,30.57,30.8,41337.49770347235,28.6431,28.6617,28.3832,28.5967,41337.4977
2017-05-25 11:30:00,30.81,30.81,30.48,30.52,66246.5552085247,28.606,28.606,28.2996,28.3367,66246.5552
2017-05-25 11:40:00,30.47,30.54,30.37,30.41,50011.02333272093,28.2903,28.3553,28.1975,28.2346,50011.0233
2017-05-25 11:50:00,30.41,30.41,30.3,30.35,37681.42568436524,28.2346,28.2346,28.1325,28.1789,37681.4257
2017-05-25 12:00:00,30.34,30.48,30.34,30.38,41914.38544920081,28.1696,28.2996,28.1696,28.2068,41914.3854
2017-05-25 12:10:00,30.37,30.37,30.24,30.3,64887.010839610506,28.1975,28.1975,28.0768,28.1325,64887.0108
2017-05-25 12:20:00,30.28,30.46,30.26,30.46,123523.792026456,28.1139,28.281,28.0953,28.281,123523.792
2017-05-25 12:30:00,30.46,30.51,30.43,30.46,109582.95057872497,28.281,28.3275,28.2532,28.281,109582.9506
2017-05-25 12:40:00,30.48,30.51,30.43,30.49,113487.04758405293,28.2996,28.3275,28.2532,28.3089,113487.0476
2017-05-25 12:50:00,30.49,30.51,30.45,30.48,64512.21752709903,28.3089,28.3275,28.2717,28.2996,64512.2175
2017-05-25 13:00:00,30.48,30.55,30.46,30.49,53283.11592871578,28.2996,28.3646,28.281,28.3089,53283.1159
2017-05-25 13:10:00,30.48,30.51,30.45,30.51,87688.77457284585,28.2996,28.3275,28.2717,28.3275,87688.7746
2017-05-25 13:20:00,30.5,30.52,30.46,30.48,56727.90740400514,28.3182,28.3367,28.281,28.2996,56727.9074
2017-05-25 13:30:00,30.47,30.5,30.46,30.47,156880.39683997794,28.2903,28.3182,28.281,28.2903,156880.3968
2017-05-25 13:40:00,30.47,30.48,30.32,30.36,105544.73635862576,28.2903,28.2996,28.151,28.1882,105544.7364
2017-05-25 13:50:00,30.36,30.44,30.36,30.42,41495.49880580562,28.1882,28.2625,28.1882,28.2439,41495.4988
2017-05-25 14:00:00,30.42,30.47,30.41,30.45,31602.05768877457,28.2439,28.2903,28.2346,28.2717,31602.0577
2017-05-25 14:10:00,30.44,30.63,30.42,30.62,206584.6040786331,28.2625,28.4389,28.2439,28.4296,206584.6041
2017-05-25 14:20:00,30.61,30.63,30.59,30.62,272090.7587727356,28.4203,28.4389,28.4017,28.4296,272090.7588
2017-05-25 14:30:00,30.61,30.68,30.59,30.61,94841.08028660664,28.4203,28.4853,28.4017,28.4203,94841.0803
2017-05-25 14:40:00,30.61,30.63,30.57,30.61,286402.7190887378,28.4203,28.4389,28.3832,28.4203,286402.7191
2017-05-25 14:50:00,30.61,30.63,30.6,30.61,137203.74793312512,28.4203,28.4389,28.411,28.4203,137203.7479
2017-05-25 15:00:00,30.62,30.68,30.61,30.68,81671.87212934044,28.4296,28.4853,28.4203,28.4853,81671.8721
2017-05-25 15:10:00,30.68,30.73,30.65,30.73,73264.74370751424,28.4853,28.5317,28.4574,28.5317,73264.7437
2017-05-25 15:20:00,30.71,30.75,30.69,30.71,75548.41080286607,28.5131,28.5503,28.4946,28.5131,75548.4108
2017-05-25 15:30:00,30.71,30.71,30.62,30.64,80804.7032886276,28.5131,28.5131,28.4296,28.4482,80804.7033
2017-05-25 15:40:00,30.64,30.68,30.59,30.67,160273.74609590298,28.4482,28.4853,28.4017,28.476,160273.7461
2017-05-25 15:50:00,30.67,30.67,30.6,30.64,358072.7539959581,28.476,28.476,28.411,28.4482,358072.754
2017-05-26 09:30:00,30.64,30.75,30.41,30.68,64135.58699246739,28.4482,28.5503,28.2346,28.4853,64135.587
2017-05-26 09:40:00,30.69,30.79,30.69,30.72,23270.2553738747,28.4946,28.5874,28.4946,28.5224,23270.2554
2017-05-26 09:50:00,30.74,30.92,30.73,30.77,19371.67003490722,28.541,28.7081,28.5317,28.5689,19371.67
2017-05-26 10:00:00,30.8,31.01,30.8,30.9,92891.7876171229,28.5967,28.7917,28.5967,28.6896,92891.7876
2017-05-26 10:10:00,30.9,30.94,30.76,30.8,49889.76667279074,28.6896,28.7267,28.5596,28.5967,49889.7667
2017-05-26 10:20:00,30.8,30.89,30.73,30.89,45164.43137975381,28.5967,28.6803,28.5317,28.6803,45164.4314
2017-05-26 10:30:00,30.89,30.92,30.81,30.88,45537.38747014514,28.6803,28.7081,28.606,28.671,45537.3875
2017-05-26 10:40:00,30.88,30.89,30.74,30.78,63795.70090023884,28.671,28.6803,28.541,28.5781,63795.7009
2017-05-26 10:50:00,30.79,30.88,30.76,30.85,123211.46426602975,28.5874,28.671,28.5596,28.6431,123211.4643
2017-05-26 11:00:00,30.86,30.95,30.86,30.95,23863.678118684547,28.6524,28.736,28.6524,28.736,23863.6781
2017-05-26 11:10:00,30.97,30.97,30.85,30.92,30034.90722028293,28.7545,28.7545,28.6431,28.7081,30034.9072
2017-05-26 11:20:00,30.92,30.98,30.92,30.95,18188.49898952784,28.7081,28.7638,28.7081,28.736,18188.499
2017-05-26 11:30:00,30.93,31.03,30.93,30.94,39630.71835384898,28.7174,28.8103,28.7174,28.7267,39630.7184
2017-05-26 11:40:00,30.94,30.97,30.91,30.94,28418.151754547125,28.7267,28.7545,28.6988,28.7267,28418.1518
2017-05-26 11:50:00,30.94,30.97,30.91,30.93,22640.088186661767,28.7267,28.7545,28.6988,28.7174,22640.0882
2017-05-26 12:00:00,30.94,30.96,30.89,30.93,23635.862575785413,28.7267,28.7453,28.6803,28.7174,23635.8626
2017-05-26 12:10:00,30.94,30.94,30.87,30.94,28377.732867903727,28.7267,28.7267,28.6617,28.7267,28377.7329
2017-05-26 12:20:00,30.94,31.01,30.93,30.97,162057.68877457283,28.7267,28.7917,28.7174,28.7545,162057.6888
2017-05-26 12:30:00,30.98,31.01,30.91,30.93,56230.02020944332,28.7638,28.7917,28.6988,28.7174,56230.0202
2017-05-26 12:40:00,30.93,30.95,30.84,30.85,70220.46665441852,28.7174,28.736,28.6338,28.6431,70220.4667
2017-05-26 12:50:00,30.86,30.9,30.84,30.88,32513.31986037112,28.6524,28.6896,28.6338,28.671,32513.3199
2017-05-26 13:00:00,30.89,30.89,30.81,30.82,38691.89785045012,28.6803,28.6803,28.606,28.6153,38691.8979
2017-05-26 13:10:00,30.83,30.85,30.82,30.82,18747.01451405475,28.6246,28.6431,28.6153,28.6153,18747.0145
2017-05-26 13:20:00,30.82,30.82,30.76,30.77,30889.21550615469,28.6153,28.6153,28.5596,28.5689,30889.2155
2017-05-26 13:30:00,30.76,30.77,30.71,30.71,25395.921366893257,28.5596,28.5689,28.5131,28.5131,25395.9214
2017-05-26 13:40:00,30.73,30.73,30.7,30.73,55476.759140180046,28.5317,28.5317,28.5039,28.5317,55476.7591
2017-05-26 13:50:00,30.73,30.74,30.69,30.73,29540.694469961418,28.5317,28.541,28.4946,28.5317,29540.6945
2017-05-26 14:00:00,30.74,30.78,30.7,30.77,50474.00330699982,28.541,28.5781,28.5039,28.5689,50474.0033
2017-05-26 14:10:00,30.76,30.82,30.76,30.79,29943.046114275214,28.5596,28.6153,28.5596,28.5874,29943.0461
2017-05-26 14:20:00,30.79,30.88,30.79,30.86,39309.20448282197,28.5874,28.671,28.5874,28.6524,39309.2045
2017-05-26 14:30:00,30.85,30.86,30.8,30.86,31344.846591952966,28.6431,28.6524,28.5967,28.6524,31344.8466
2017-05-26 14:40:00,30.86,30.86,30.81,30.86,36048.13521954804,28.6524,28.6524,28.606,28.6524,36048.1352
2017-05-26 14:50:00,30.86,30.91,30.8,30.89,95399.59581113356,28.6524,28.6988,28.5967,28.6803,95399.5958
2017-05-26 15:00:00,30.9,30.92,30.86,30.86,104111.70310490538,28.6896,28.7081,28.6524,28.6524,104111.7031
2017-05-26 15:10:00,30.86,30.88,30.84,30.84,89937.53444791475,28.6524,28.671,28.6338,28.6338,89937.5344
2017-05-26 15:20:00,30.85,30.87,30.84,30.86,75022.96527650193,28.6431,28.6617,28.6338,28.6524,75022.9653
2017-05-26 15:30:00,30.86,30.89,30.86,30.88,159202.645599853,28.6524,28.6803,28.6524,28.671,159202.6456
2017-05-26 15:40:00,30.88,30.92,30.86,30.86,95548.41080286608,28.671,28.7081,28.6524,28.6524,95548.4108
2017-05-26 15:50:00,30.87,30.89,30.85,30.87,241802.3148998714,28.6617,28.6803,28.6431,28.6617,241802.3149
2017-05-30 09:30:00,30.61,30.63,30.4,30.42,42134.85210361933,28.4203,28.4389,28.2253,28.2439,42134.8521
2017-05-30 09:40:00,30.39,30.68,30.34,30.68,171456.91714128238,28.216,28.4853,28.1696,28.4853,171456.9171
2017-05-30 09:50:00,30.68,30.78,30.6,30.6,139086.9006062833,28.4853,28.5781,28.411,28.411,139086.9006
2017-05-30 10:00:00,30.6,30.69,30.49,30.52,37062.28182987323,28.411,28.4946,28.3089,28.3367,37062.2818
2017-05-30 10:10:00,30.52,30.58,30.42,30.5,40955.35550248025,28.3367,28.3924,28.2439,28.3182,40955.3555
2017-05-30 10:20:00,30.51,30.55,30.37,30.4,36836.30350909425,28.3275,28.3646,28.1975,28.2253,36836.3035
2017-05-30 10:30:00,30.38,30.57,30.34,30.57,98756.20062465552,28.2068,28.3832,28.1696,28.3832,98756.2006
2017-05-30 10:40:00,30.54,30.57,30.41,30.41,46332.90464817196,28.3553,28.3832,28.2346,28.2346,46332.9046
2017-05-30 10:50:00,30.41,30.44,30.37,30.42,75656.80690795516,28.2346,28.2625,28.1975,28.2439,75656.8069
2017-05-30 11:00:00,30.43,30.48,30.39,30.46,51776.59379018923,28.2532,28.2996,28.216,28.281,51776.5938
2017-05-30 11:10:00,30.45,30.52,30.43,30.49,59533.3455814808,28.2717,28.3367,28.2532,28.3089,59533.3456
2017-05-30 11:20:00,30.49,30.5,30.43,30.45,77438.91236450487,28.3089,28.3182,28.2532,28.2717,77438.9124
2017-05-30 11:30:00,30.45,30.47,30.39,30.42,60248.02498622083,28.2717,28.2903,28.216,28.2439,60248.025
2017-05-30 11:40:00,30.42,30.46,30.38,30.39,44596.72974462612,28.2439,28.281,28.2068,28.216,44596.7297
2017-05-30 11:50:00,30.38,30.49,30.37,30.46,21431.19603160022,28.2068,28.3089,28.1975,28.281,21431.196
2017-05-30 12:00:00,30.49,30.51,30.48,30.5,25688.039683997795,28.3089,28.3275,28.2996,28.3182,25688.0397
2017-05-30 12:10:00,30.49,30.53,30.48,30.49,50957.192724600405,28.3089,28.346,28.2996,28.3089,50957.1927
2017-05-30 12:20:00,30.48,30.62,30.45,30.62,92849.53150835936,28.2996,28.4296,28.2717,28.4296,92849.5315
2017-05-30 12:30:00,30.61,30.67,30.56,30.58,84482.82197317656,28.4203,28.476,28.3739,28.3924,84482.822
2017-05-30 12:40:00,30.59,30.6,30.51,30.55,32445.342641925406,28.4017,28.411,28.3275,28.3646,32445.3426
2017-05-30 12:50:00,30.53,30.53,30.45,30.47,14207.238655153407,28.346,28.346,28.2717,28.2903,14207.2387
2017-05-30 13:00:00,30.46,30.54,30.44,30.51,29742.7889031784,28.281,28.3553,28.2625,28.3275,29742.7889
2017-05-30 13:10:00,30.51,30.54,30.5,30.52,24339.51864780452,28.3275,28.3553,28.3182,28.3367,24339.5186
2017-05-30 13:20:00,30.51,30.51,30.47,30.48,38318.94176005879,28.3275,28.3275,28.2903,28.2996,38318.9418
2017-05-30 13:30:00,30.48,30.5,30.46,30.47,53351.09314716149,28.2996,28.3182,28.281,28.2903,53351.0931
2017-05-30 13:40:00,30.47,30.55,30.47,30.55,45754.17968032335,28.2903,28.3646,28.2903,28.3646,45754.1797
2017-05-30 13:50:00,30.56,30.56,30.52,30.55,34934.77861473452,28.3739,28.3739,28.3367,28.3646,34934.7786
2017-05-30 14:00:00,30.55,30.58,30.51,30.57,73613.81591034356,28.3646,28.3924,28.3275,28.3832,73613.8159
2017-05-30 14:10:00,30.56,30.57,30.52,30.55,34936.615836854675,28.3739,28.3832,28.3367,28.3646,34936.6158
2017-05-30 14:20:00,30.54,30.55,30.5,30.5,28745.1772919346,28.3553,28.3646,28.3182,28.3182,28745.1773
2017-05-30 14:30:00,30.5,30.52,30.48,30.51,47705.309571927246,28.3182,28.3367,28.2996,28.3275,47705.3096
2017-05-30 14:40:00,30.5,30.51,30.49,30.51,43446.62869740951,28.3182,28.3275,28.3089,28.3275,43446.6287
2017-05-30 14:50:00,30.51,30.62,30.51,30.58,52099.94488333639,28.3275,28.4296,28.3275,28.3924,52099.9449
2017-05-30 15:00:00,30.58,30.61,30.54,30.56,30404.18886643395,28.3924,28.4203,28.3553,28.3739,30404.1889
2017-05-30 15:10:00,30.55,30.55,30.49,30.5,36862.024618776406,28.3646,28.3646,28.3089,28.3182,36862.0246
2017-05-30 15:20:00,30.49,30.51,30.45,30.45,55607.201910711,28.3089,28.3275,28.2717,28.2717,55607.2019
2017-05-30 15:30:00,30.45,30.53,30.44,30.52,171721.4771265846,28.2717,28.346,28.2625,28.3367,171721.4771
2017-05-30 15:40:00,30.52,30.57,30.48,30.55,292972.62539040967,28.3367,28.3832,28.2996,28.3646,292972.6254
2017-05-30 15:50:00,30.55,30.57,30.46,30.48,401839.0593422744,28.3646,28.3832,28.281,28.2996,401839.0593
2017-05-31 09:30:00,30.09,30.3,29.96,30.18,70817.56384346867,27.9375,28.1325,27.8168,28.0211,70817.5638
2017-05-31 09:40:00,30.18,30.31,30.17,30.2,39954.06944699614,28.0211,28.1418,28.0118,28.0396,39954.0694
2017-05-31 09:50:00,30.25,30.25,30.07,30.08,59750.137791659006,28.0861,28.0861,27.9189,27.9282,59750.1378
2017-05-31 10:00:00,30.06,30.08,29.82,29.83,121576.3365790924,27.9096,27.9282,27.6868,27.6961,121576.3366
2017-05-31 10:10:00,29.83,30.05,29.79,30.02,325377.5491456917,27.6961,27.9004,27.659,27.8725,325377.5491
2017-05-31 10:20:00,30.02,30.24,29.99,30.22,125309.571927246,27.8725,28.0768,27.8446,28.0582,125309.5719
2017-05-31 10:30:00,30.25,30.33,30.08,30.12,49849.347786147344,28.0861,28.1603,27.9282,27.9653,49849.3478
2017-05-31 10:40:00,30.09,30.11,30.05,30.08,24361.56531324637,27.9375,27.9561,27.9004,27.9282,24361.5653
2017-05-31 10:50:00,30.08,30.11,30.01,30.05,26887.74572845857,27.9282,27.9561,27.8632,27.9004,26887.7457
2017-05-31 11:00:00,30.02,30.06,29.99,30.03,87027.37460959029,27.8725,27.9096,27.8446,27.8818,87027.3746
2017-05-31 11:10:00,30.03,30.05,30.0,30.0,85112.9891603895,27.8818,27.9004,27.8539,27.8539,85112.9892
2017-05-31 11:20:00,30.0,30.06,29.99,30.01,160924.12272643764,27.8539,27.9096,27.8446,27.8632,160924.1227
2017-05-31 11:30:00,30.01,30.05,30.0,30.03,137146.79404740033,27.8632,27.9004,27.8539,27.8818,137146.794
2017-05-31 11:40:00,30.03,30.11,30.01,30.07,95932.39022597832,27.8818,27.9561,27.8632,27.9189,95932.3902
2017-05-31 11:50:00,30.07,30.1,30.02,30.07,57047.584052912,27.9189,27.9468,27.8725,27.9189,57047.5841
2017-05-31 12:00:00,30.07,30.14,30.05,30.1,44765.75417968032,27.9189,27.9839,27.9004,27.9468,44765.7542
2017-05-31 12:10:00,30.12,30.23,30.11,30.22,45316.92081572662,27.9653,28.0675,27.9561,28.0582,45316.9208
2017-05-31 12:20:00,30.22,30.22,30.13,30.13,43999.63255557597,28.0582,28.0582,27.9746,27.9746,43999.6326
2017-05-31 12:30:00,30.13,30.17,30.11,30.14,86062.83299650927,27.9746,28.0118,27.9561,27.9839,86062.833
2017-05-31 12:40:00,30.14,30.17,30.12,30.12,38195.84787800845,27.9839,28.0118,27.9653,27.9653,38195.8479
2017-05-31 12:50:00,30.12,30.16,30.09,30.16,46994.30461142752,27.9653,28.0025,27.9375,28.0025,46994.3046
2017-05-31 13:00:00,30.16,30.18,30.13,30.16,55463.89858533897,28.0025,28.0211,27.9746,28.0025,55463.8986
2017-05-31 13:10:00,30.16,30.17,30.06,30.06,122774.20540143304,28.0025,28.0118,27.9096,27.9096,122774.2054
2017-05-31 13:20:00,30.06,30.1,30.04,30.07,63406.20981076612,27.9096,27.9468,27.8911,27.9189,63406.2098
2017-05-31 13:30:00,30.07,30.14,30.07,30.13,42107.29377181701,27.9189,27.9839,27.9189,27.9746,42107.2938
2017-05-31 13:40:00,30.12,30.13,30.08,30.11,25447.36358625758,27.9653,27.9746,27.9282,27.9561,25447.3636
2017-05-31 13:50:00,30.11,30.13,30.09,30.13,37080.65405107477,27.9561,27.9746,27.9375,27.9746,37080.6541
2017-05-31 14:00:00,30.13,30.18,30.1,30.13,102182.61987874334,27.9746,28.0211,27.9468,27.9746,102182.6199
2017-05-31 14:10:00,30.12,30.21,30.11,30.18,81208.89215506155,27.9653,28.0489,27.9561,28.0211,81208.8922
2017-05-31 14:20:00,30.18,30.26,30.17,30.18,84921.91805989343,28.0211,28.0953,28.0118,28.0211,84921.9181
2017-05-31 14:30:00,30.18,30.2,30.13,30.2,55836.8546757303,28.0211,28.0396,27.9746,28.0396,55836.8547
2017-05-31 14:40:00,30.2,30.21,30.12,30.12,74396.4725335293,28.0396,28.0489,27.9653,27.9653,74396.4725
2017-05-31 14:50:00,30.13,30.13,30.07,30.08,60582.39941208892,27.9746,27.9746,27.9189,27.9282,60582.3994
2017-05-31 15:00:00,30.08,30.17,30.07,30.13,62461.8776410068,27.9282,28.0118,27.9189,27.9746,62461.8776
2017-05-31 15:10:00,30.12,30.13,30.08,30.13,75313.24637148631,27.9653,27.9746,27.9282,27.9746,75313.2464
2017-05-31 15:20:00,30.12,30.17,30.11,30.15,66930.00183722212,27.9653,28.0118,27.9561,27.9932,66930.0018
2017-05-31 15:30:00,30.15,30.17,30.11,30.12,94582.0319676649,27.9932,28.0118,27.9561,27.9653,94582.032
2017-05-31 15:40:00,30.12,30.17,30.11,30.14,181183.1710453794,27.9653,28.0118,27.9561,27.9839,181183.171
2017-05-31 15:50:00,30.14,30.14,30.06,30.08,424130.0753261069,27.9839,27.9839,27.9096,27.9282,424130.0753
2017-06-01 09:30:00,30.2,30.2,30.01,30.13,34067.60977402168,28.0396,28.0396,27.8632,27.9746,34067.6098
2017-06-01 09:40:00,30.13,30.25,30.11,30.18,102832.99650927796,27.9746,28.0861,27.9561,28.0211,102832.9965
2017-06-01 09:50:00,30.18,30.28,30.16,30.26,87626.3090207606,28.0211,28.1139,28.0025,28.0953,87626.309
2017-06-01 10:00:00,30.27,30.38,30.22,30.29,35969.134668381404,28.1046,28.2068,28.0582,28.1232,35969.1347
2017-06-01 10:10:00,30.29,30.39,30.26,30.34,37100.86349439647,28.1232,28.216,28.0953,28.1696,37100.8635
2017-06-01 10:20:00,30.35,30.5,30.31,30.5,27870.659562741133,28.1789,28.3182,28.1418,28.3182,27870.6596
2017-06-01 10:30:00,30.49,30.49,30.32,30.4,76369.64909057505,28.3089,28.3089,28.151,28.2253,76369.6491
2017-06-01 10:40:00,30.4,30.46,30.38,30.38,103801.2125665993,28.2253,28.281,28.2068,28.2068,103801.2126
2017-06-01 10:50:00,30.38,30.42,30.34,30.37,109551.71780268234,28.2068,28.2439,28.1696,28.1975,109551.7178
2017-06-01 11:00:00,30.37,30.51,30.37,30.49,55862.57578541245,28.1975,28.3275,28.1975,28.3089,55862.5758
2017-06-01 11:10:00,30.5,30.52,30.34,30.34,62250.59709718905,28.3182,28.3367,28.1696,28.1696,62250.5971
2017-06-01 11:20:00,30.36,30.39,30.17,30.37,179259.5994855778,28.1882,28.216,28.0118,28.1975,179259.5995
2017-06-01 11:30:00,30.37,30.48,30.32,30.32,305682.5280176373,28.1975,28.2996,28.151,28.151,305682.528
2017-06-01 11:40:00,30.32,30.35,30.19,30.2,127881.68289546206,28.151,28.1789,28.0303,28.0396,127881.6829
2017-06-01 11:50:00,30.2,30.34,30.19,30.34,61839.05934227448,28.0396,28.1696,28.0303,28.1696,61839.0593
2017-06-01 12:00:00,30.34,30.51,30.33,30.5,128109.4984383612,28.1696,28.3275,28.1603,28.3182,128109.4984
2017-06-01 12:10:00,30.5,30.54,30.47,30.51,42421.45875436341,28.3182,28.3553,28.2903,28.3275,42421.4588
2017-06-01 12:20:00,30.51,30.52,30.45,30.49,58438.36119786882,28.3275,28.3367,28.2717,28.3089,58438.3612
2017-06-01 12:30:00,30.48,30.5,30.46,30.48,82061.36321881315,28.2996,28.3182,28.281,28.2996,82061.3632
2017-06-01 12:40:00,30.48,30.52,30.47,30.52,80044.0933308837,28.2996,28.3367,28.2903,28.3367,80044.0933
2017-06-01 12:50:00,30.52,30.54,30.49,30.51,34710.637516075694,28.3367,28.3553,28.3089,28.3275,34710.6375
2017-06-01 13:00:00,30.5,30.51,30.47,30.48,39904.46444975198,28.3182,28.3275,28.2903,28.2996,39904.4644
2017-06-01 13:10:00,30.48,30.5,30.47,30.48,49287.15781738012,28.2996,28.3182,28.2903,28.2996,49287.1578
2017-06-01 13:20:00,30.49,30.5,30.47,30.49,42730.11207054933,28.3089,28.3182,28.2903,28.3089,42730.1121
2017-06-01 13:30:00,30.49,30.51,30.47,30.51,44903.5458386919,28.3089,28.3275,28.2903,28.3275,44903.5458
2017-06-01 13:40:00,30.52,30.57,30.5,30.57,28737.828403453976,28.3367,28.3832,28.3182,28.3832,28737.8284
2017-06-01 13:50:00,30.56,30.65,30.56,30.59,41083.96105089105,28.3739,28.4574,28.3739,28.4017,41083.9611
2017-06-01 14:00:00,30.58,30.61,30.57,30.58,33961.05089105273,28.3924,28.4203,28.3832,28.3924,33961.0509
2017-06-01 14:10:00,30.58,30.6,30.55,30.55,33955.539224692264,28.3924,28.411,28.3646,28.3646,33955.5392
2017-06-01 14:20:00,30.55,30.59,30.54,30.59,83237.18537571192,28.3646,28.4017,28.3553,28.4017,83237.1854
2017-06-01 14:30:00,30.58,30.64,30.45,30.46,200014.69777696123,28.3924,28.4482,28.2717,28.281,200014.6978
2017-06-01 14:40:00,30.47,30.54,30.47,30.54,48243.61565313246,28.2903,28.3553,28.2903,28.3553,48243.6157
2017-06-01 14:50:00,30.54,30.54,30.45,30.48,60878.19217343377,28.3553,28.3553,28.2717,28.2996,60878.1922
2017-06-01 15:00:00,30.48,30.49,30.44,30.45,231060.07716332903,28.2996,28.3089,28.2625,28.2717,231060.0772
2017-06-01 15:10:00,30.45,30.51,30.39,30.51,121304.42770530956,28.2717,28.3275,28.216,28.3275,121304.4277
2017-06-01 15:20:00,30.51,30.51,30.45,30.47,74304.61142752158,28.3275,28.3275,28.2717,28.2903,74304.6114
2017-06-01 15:30:00,30.47,30.51,30.46,30.47,129891.60389491088,28.2903,28.3275,28.281,28.2903,129891.6039
2017-06-01 15:40:00,30.48,30.55,30.46,30.51,134769.42862392063,28.2996,28.3646,28.281,28.3275,134769.4286
2017-06-01 15:50:00,30.51,30.55,30.49,30.55,265188.31526731583,28.3275,28.3646,28.3089,28.3646,265188.3153
2017-06-02 09:30:00,30.3,30.45,30.09,30.2,68388.75620062466,28.1325,28.2717,27.9375,28.0396,68388.7562
2017-06-02 09:40:00,30.15,30.19,30.06,30.08,50830.42439830976,27.9932,28.0303,27.9096,27.9282,50830.4244
2017-06-02 09:50:00,30.09,30.14,29.97,30.02,44894.35972809113,27.9375,27.9839,27.8261,27.8725,44894.3597
2017-06-02 10:00:00,30.01,30.01,29.77,29.83,66492.74297262539,27.8632,27.8632,27.6404,27.6961,66492.743
2017-06-02 10:10:00,29.83,29.85,29.63,29.78,110273.74609590298,27.6961,27.7147,27.5104,27.6497,110273.7461
2017-06-02 10:20:00,29.78,29.98,29.76,29.96,629314.7161491824,27.6497,27.8354,27.6311,27.8168,629314.7161
2017-06-02 10:30:00,29.96,30.02,29.87,29.97,440279.2577622634,27.8168,27.8725,27.7332,27.8261,440279.2578
2017-06-02 10:40:00,29.96,30.0,29.92,29.93,148846.2245085431,27.8168,27.8539,27.7797,27.7889,148846.2245
2017-06-02 10:50:00,29.93,29.95,29.89,29.93,334172.3314348705,27.7889,27.8075,27.7518,27.7889,334172.3314
2017-06-02 11:00:00,29.93,29.94,29.59,29.6,413887.5620062465,27.7889,27.7982,27.4733,27.4825,413887.562
2017-06-02 11:10:00,29.6,29.76,29.46,29.66,417444.4240308653,27.4825,27.6311,27.3526,27.5383,417444.424
2017-06-02 11:20:00,29.66,29.71,29.63,29.68,196029.7629983465,27.5383,27.5847,27.5104,27.5568,196029.763
2017-06-02 11:30:00,29.69,29.74,29.64,29.72,154958.66250229653,27.5661,27.6125,27.5197,27.594,154958.6625
2017-06-02 11:40:00,29.72,29.73,29.65,29.68,140892.889950395,27.594,27.6032,27.529,27.5568,140892.89
2017-06-02 11:50:00,29.68,29.77,29.66,29.75,116191.43854492008,27.5568,27.6404,27.5383,27.6218,116191.4385
2017-06-02 12:00:00,29.75,29.97,29.72,29.96,134273.37865147897,27.6218,27.8261,27.594,27.8168,134273.3787
2017-06-02 12:10:00,29.95,30.02,29.94,30.02,59413.92614367077,27.8075,27.8725,27.7982,27.8725,59413.9261
2017-06-02 12:20:00,30.02,30.07,30.0,30.06,58947.27172515157,27.8725,27.9189,27.8539,27.9096,58947.2717
2017-06-02 12:30:00,30.05,30.07,29.99,30.03,40347.23498070917,27.9004,27.9189,27.8446,27.8818,40347.235
2017-06-02 12:40:00,30.03,30.04,29.96,30.01,34960.49972441668,27.8818,27.8911,27.8168,27.8632,34960.4997
2017-06-02 12:50:00,30.0,30.07,29.99,30.0,35199.338600036746,27.8539,27.9189,27.8446,27.8539,35199.3386
2017-06-02 13:00:00,30.01,30.02,29.95,29.98,37938.63678118685,27.8632,27.8725,27.8075,27.8354,37938.6368
2017-06-02 13:10:00,29.97,30.07,29.95,30.07,31681.05823994121,27.8261,27.9189,27.8075,27.9189,31681.0582
2017-06-02 13:20:00,30.06,30.07,30.01,30.03,31693.918794782287,27.9096,27.9189,27.8632,27.8818,31693.9188
2017-06-02 13:30:00,30.03,30.09,30.02,30.08,36817.93128789271,27.8818,27.9375,27.8725,27.9282,36817.9313
2017-06-02 13:40:00,30.08,30.12,30.06,30.09,39035.458386918974,27.9282,27.9653,27.9096,27.9375,39035.4584
2017-06-02 13:50:00,30.09,30.13,30.09,30.12,37143.11960316002,27.9375,27.9746,27.9375,27.9653,37143.1196
2017-06-02 14:00:00,30.11,30.11,30.02,30.03,469393.71670034906,27.9561,27.9561,27.8725,27.8818,469393.7167
2017-06-02 14:10:00,30.03,30.04,29.9,29.97,86779.34962336946,27.8818,27.8911,27.7611,27.8261,86779.3496
2017-06-02 14:20:00,29.98,30.01,29.88,29.89,68780.08451221752,27.8354,27.8632,27.7425,27.7518,68780.0845
2017-06-02 14:30:00,29.88,29.96,29.88,29.95,73872.86422928532,27.7425,27.8168,27.7425,27.8075,73872.8642
2017-06-02 14:40:00,29.94,29.98,29.92,29.96,46663.60462979974,27.7982,27.8354,27.7797,27.8168,46663.6046
2017-06-02 14:50:00,29.96,29.98,29.89,29.9,87462.79625206687,27.8168,27.8354,27.7518,27.7611,87462.7963
2017-06-02 15:00:00,29.9,29.93,29.87,29.89,83349.25592504133,27.7611,27.7889,27.7332,27.7518,83349.2559
2017-06-02 15:10:00,29.89,29.9,29.85,29.85,93022.23038765386,27.7518,27.7611,27.7147,27.7147,93022.2304
2017-06-02 15:20:00,29.85,29.88,29.82,29.83,118614.73452140365,27.7147,27.7425,27.6868,27.6961,118614.7345
2017-06-02 15:30:00,29.83,29.87,29.82,29.85,164626.12529854858,27.6961,27.7332,27.6868,27.7147,164626.1253
2017-06-02 15:40:00,29.84,29.85,29.77,29.78,227227.63182068712,27.7054,27.7147,27.6404,27.6497,227227.6318
2017-06-02 15:50:00,29.78,29.82,29.76,29.81,509909.9761161124,27.6497,27.6868,27.6311,27.6775,509909.9761
2017-06-05 09:30:00,29.59,29.7,29.54,29.6,75245.2691530406,27.4733,27.5754,27.4268,27.4825,75245.2692
2017-06-05 09:40:00,29.6,29.75,29.56,29.59,59059.34227448098,27.4825,27.6218,27.4454,27.4733,59059.3423
2017-06-05 09:50:00,29.59,29.59,29.52,29.53,32507.808194010653,27.4733,27.4733,27.4083,27.4176,32507.8082
2017-06-05 10:00:00,29.54,29.79,29.53,29.78,56048.13521954804,27.4268,27.659,27.4176,27.6497,56048.1352
2017-06-05 10:10:00,29.79,29.79,29.68,29.68,30025.72110968216,27.659,27.659,27.5568,27.5568,30025.7211
2017-06-05 10:20:00,29.69,29.78,29.66,29.69,34010.6558882969,27.5661,27.6497,27.5383,27.5661,34010.6559
2017-06-05 10:30:00,29.72,29.75,29.58,29.58,47602.4251331986,27.594,27.6218,27.464,27.464,47602.4251
2017-06-05 10:40:00,29.58,29.62,29.53,29.59,34627.96252066875,27.464,27.5011,27.4176,27.4733,34627.9625
2017-06-05 10:50:00,29.59,29.59,29.45,29.45,66185.92687855962,27.4733,27.4733,27.3433,27.3433,66185.9269
2017-06-05 11:00:00,29.44,29.5,29.38,29.48,45124.012493110415,27.334,27.3897,27.2783,27.3711,45124.0125
2017-06-05 11:10:00,29.47,29.47,29.36,29.36,35440.01469777696,27.3618,27.3618,27.2597,27.2597,35440.0147
2017-06-05 11:20:00,29.36,29.45,29.33,29.38,32636.413742421457,27.2597,27.3433,27.2319,27.2783,32636.4137
2017-06-05 11:30:00,29.38,29.45,29.33,29.37,22057.688774572845,27.2783,27.3433,27.2319,27.269,22057.6888
2017-06-05 11:40:00,29.38,29.41,29.34,29.35,26162.04299099761,27.2783,27.3061,27.2411,27.2504,26162.043
2017-06-05 11:50:00,29.35,29.45,29.34,29.4,56062.83299650928,27.2504,27.3433,27.2411,27.2969,56062.833
2017-06-05 12:00:00,29.4,29.52,29.4,29.5,34958.66250229652,27.2969,27.4083,27.2969,27.3897,34958.6625
2017-06-05 12:10:00,29.5,29.53,29.47,29.5,26687.488517361748,27.3897,27.4176,27.3618,27.3897,26687.4885
2017-06-05 12:20:00,29.51,29.54,29.48,29.53,59503.95002755833,27.399,27.4268,27.3711,27.4176,59503.95
2017-06-05 12:30:00,29.53,29.58,29.53,29.54,54552.63641374242,27.4176,27.464,27.4176,27.4268,54552.6364
2017-06-05 12:40:00,29.53,29.58,29.53,29.56,42123.8287708984,27.4176,27.464,27.4176,27.4454,42123.8288
2017-06-05 12:50:00,29.56,29.62,29.54,29.58,68377.73286790373,27.4454,27.5011,27.4268,27.464,68377.7329
2017-06-05 13:00:00,29.59,29.65,29.58,29.63,29573.764468124195,27.4733,27.529,27.464,27.5104,29573.7645
2017-06-05 13:10:00,29.63,29.65,29.59,29.62,44363.40253536653,27.5104,27.529,27.4733,27.5011,44363.4025
2017-06-05 13:20:00,29.63,29.64,29.6,29.62,31927.24600404189,27.5104,27.5197,27.4825,27.5011,31927.246
2017-06-05 13:30:00,29.62,29.62,29.57,29.58,31583.68546757303,27.5011,27.5011,27.4547,27.464,31583.6855
2017-06-05 13:40:00,29.57,29.58,29.54,29.58,40990.26272276318,27.4547,27.464,27.4268,27.464,40990.2627
2017-06-05 13:50:00,29.58,29.64,29.57,29.62,42476.57541796803,27.464,27.5197,27.4547,27.5011,42476.5754
2017-06-05 14:00:00,29.63,29.66,29.59,29.59,30192.908322616204,27.5104,27.5383,27.4733,27.4733,30192.9083
2017-06-05 14:10:00,29.59,29.62,29.53,29.54,60823.075509829134,27.4733,27.5011,27.4176,27.4268,60823.0755
2017-06-05 14:20:00,29.54,29.56,29.52,29.52,53218.813154510375,27.4268,27.4454,27.4083,27.4083,53218.8132
2017-06-05 14:30:00,29.51,29.55,29.5,29.53,128638.61840896565,27.399,27.4361,27.3897,27.4176,128638.6184
2017-06-05 14:40:00,29.54,29.56,29.5,29.5,26928.164615101967,27.4268,27.4454,27.3897,27.3897,26928.1646
2017-06-05 14:50:00,29.5,29.54,29.48,29.53,32476.57541796803,27.3897,27.4268,27.3711,27.4176,32476.5754
2017-06-05 15:00:00,29.53,29.56,29.51,29.51,39768.51001286056,27.4176,27.4454,27.399,27.399,39768.51
2017-06-05 15:10:00,29.5,29.54,29.47,29.48,49726.253904097,27.3897,27.4268,27.3618,27.3711,49726.2539
2017-06-05 15:20:00,29.48,29.48,29.45,29.48,50183.72221201543,27.3711,27.3711,27.3433,27.3711,50183.7222
2017-06-05 15:30:00,29.48,29.49,29.42,29.42,60755.09829138342,27.3711,27.3804,27.3154,27.3154,60755.0983
2017-06-05 15:40:00,29.42,29.42,29.29,29.31,132943.22983648724,27.3154,27.3154,27.1947,27.2133,132943.2298
2017-06-05 15:50:00,29.31,29.33,29.24,29.27,492827.4848429175,27.2133,27.2319,27.1483,27.1762,492827.4848
2017-06-06 09:30:00,29.22,29.46,28.99,29.07,67813.70567701635,27.1297,27.3526,26.9162,26.9905,67813.7057
2017-06-06 09:40:00,29.05,29.13,29.01,29.1,45945.2507808194,26.9719,27.0462,26.9348,27.0183,45945.2508
2017-06-06 09:50:00,29.1,29.2,29.04,29.12,66641.55796435788,27.0183,27.1112,26.9626,27.0369,66641.558
2017-06-06 10:00:00,29.13,29.21,29.09,29.09,37514.23847143119,27.0462,27.1204,27.009,27.009,37514.2385
2017-06-06 10:10:00,29.08,29.09,28.97,28.97,57095.35182803601,26.9997,27.009,26.8976,26.8976,57095.3518
2017-06-06 10:20:00,28.98,29.06,28.93,29.04,26926.32739298181,26.9069,26.9812,26.8605,26.9626,26926.3274
2017-06-06 10:30:00,29.04,29.04,28.92,28.93,46647.06963071835,26.9626,26.9626,26.8512,26.8605,46647.0696
2017-06-06 10:40:00,28.92,28.97,28.88,28.95,29261.43670769796,26.8512,26.8976,26.8141,26.879,29261.4367
2017-06-06 10:50:00,28.96,28.96,28.84,28.88,38221.56898769061,26.8883,26.8883,26.7769,26.8141,38221.569
2017-06-06 11:00:00,28.87,28.88,28.75,28.79,55348.153591769245,26.8048,26.8141,26.6934,26.7305,55348.1536
2017-06-06 11:10:00,28.79,28.82,28.69,28.7,62408.59819952232,26.7305,26.7583,26.6376,26.6469,62408.5982
2017-06-06 11:20:00,28.7,28.74,28.67,28.7,56799.55906669116,26.6469,26.6841,26.6191,26.6469,56799.5591
2017-06-06 11:30:00,28.69,28.79,28.67,28.76,91686.56990630168,26.6376,26.7305,26.6191,26.7026,91686.5699
2017-06-06 11:40:00,28.76,28.9,28.76,28.82,47326.84181517545,26.7026,26.8326,26.7026,26.7583,47326.8418
2017-06-06 11:50:00,28.82,28.85,28.76,28.76,54526.91530406026,26.7583,26.7862,26.7026,26.7026,54526.9153
2017-06-06 12:00:00,28.75,28.79,28.71,28.78,46169.39187947823,26.6934,26.7305,26.6562,26.7212,46169.3919
2017-06-06 12:10:00,28.79,28.9,28.76,28.84,42987.32316737093,26.7305,26.8326,26.7026,26.7769,42987.3232
2017-06-06 12:20:00,28.84,28.85,28.78,28.79,37714.49568252802,26.7769,26.7862,26.7212,26.7305,37714.4957
2017-06-06 12:30:00,28.8,28.88,28.78,28.87,46909.79239390042,26.7398,26.8141,26.7212,26.8048,46909.7924
2017-06-06 12:40:00,28.88,29.1,28.88,29.05,49296.34392798089,26.8141,27.0183,26.8141,26.9719,49296.3439
2017-06-06 12:50:00,29.04,29.15,29.04,29.11,117453.6101414661,26.9626,27.0647,26.9626,27.0276,117453.6101
2017-06-06 13:00:00,29.12,29.13,29.08,29.1,17413.19125482271,27.0369,27.0462,26.9997,27.0183,17413.1913
2017-06-06 13:10:00,29.1,29.12,29.07,29.08,49176.92449017086,27.0183,27.0369,26.9905,26.9997,49176.9245
2017-06-06 13:20:00,29.07,29.09,28.99,28.99,63505.41980525445,26.9905,27.009,26.9162,26.9162,63505.4198
2017-06-06 13:30:00,28.99,29.05,28.95,28.96,51212.566599301856,26.9162,26.9719,26.879,26.8883,51212.5666
2017-06-06 13:40:00,28.96,28.98,28.89,28.89,68140.73121440382,26.8883,26.9069,26.8233,26.8233,68140.7312
2017-06-06 13:50:00,28.91,28.98,28.89,28.96,49876.90611794966,26.8419,26.9069,26.8233,26.8883,49876.9061
2017-06-06 14:00:00,28.97,29.11,28.96,29.1,76819.76851001286,26.8976,27.0276,26.8883,27.0183,76819.7685
2017-06-06 14:10:00,29.1,29.14,29.05,29.09,118460.40786331068,27.0183,27.0555,26.9719,27.009,118460.4079
2017-06-06 14:20:00,29.09,29.14,29.04,29.08,65011.941943781,27.009,27.0555,26.9626,26.9997,65011.9419
2017-06-06 14:30:00,29.08,29.15,29.06,29.11,59478.22891787617,26.9997,27.0647,26.9812,27.0276,59478.2289
2017-06-06 14:40:00,29.11,29.13,29.08,29.11,51554.28991365056,27.0276,27.0462,26.9997,27.0276,51554.2899
2017-06-06 14:50:00,29.11,29.11,29.07,29.08,58304.24398309756,27.0276,27.0276,26.9905,26.9997,58304.244
2017-06-06 15:00:00,29.09,29.21,29.08,29.17,144216.42476575417,27.009,27.1204,26.9997,27.0833,144216.4248
2017-06-06 15:10:00,29.17,29.34,29.17,29.33,422156.89876906114,27.0833,27.2411,27.0833,27.2319,422156.8988
2017-06-06 15:20:00,29.33,29.54,29.32,29.54,420152.4894359728,27.2319,27.4268,27.2226,27.4268,420152.4894
2017-06-06 15:30:00,29.52,29.53,29.42,29.5,353986.77200073487,27.4083,27.4176,27.3154,27.3897,353986.772
2017-06-06 15:40:00,29.5,29.5,29.34,29.35,275886.4596729745,27.3897,27.3897,27.2411,27.2504,275886.4597
2017-06-06 15:50:00,29.35,29.4,29.32,29.37,345430.82858717616,27.2504,27.2969,27.2226,27.269,345430.8286
2017-06-07 09:30:00,29.36,29.39,29.26,29.35,64280.72753995958,27.2597,27.2876,27.1669,27.2504,64280.7275
2017-06-07 09:40:00,29.35,29.35,29.16,29.22,74334.00698144405,27.2504,27.2504,27.074,27.1297,74334.007
2017-06-07 09:50:00,29.22,29.3,29.14,29.19,48533.89674811685,27.1297,27.204,27.0555,27.1019,48533.8967
2017-06-07 10:00:00,29.2,29.21,29.12,29.15,139333.08837038398,27.1112,27.1204,27.0369,27.0647,139333.0884
2017-06-07 10:10:00,29.17,29.22,29.09,29.13,50213.1177659379,27.0833,27.1297,27.009,27.0462,50213.1178
2017-06-07 10:20:00,29.14,29.33,29.11,29.31,181780.2682344296,27.0555,27.2319,27.0276,27.2133,181780.2682
2017-06-07 10:30:00,29.27,29.27,28.8,28.9,677431.5634760242,27.1762,27.1762,26.7398,26.8326,677431.5635
2017-06-07 10:40:00,28.9,29.02,28.82,28.93,83510.93147161491,26.8326,26.944,26.7583,26.8605,83510.9315
2017-06-07 10:50:00,28.94,29.18,28.88,28.97,335032.15138710267,26.8698,27.0926,26.8141,26.8976,335032.1514
2017-06-07 11:00:00,28.96,28.96,28.8,28.89,89404.74003306999,26.8883,26.8883,26.7398,26.8233,89404.74
2017-06-07 11:10:00,28.93,29.07,28.88,29.03,94534.26419254088,26.8605,26.9905,26.8141,26.9533,94534.2642
2017-06-07 11:20:00,29.03,29.07,28.93,28.98,101475.28936248392,26.9533,26.9905,26.8605,26.9069,101475.2894
2017-06-07 11:30:00,28.98,29.01,28.94,28.98,143444.79147528936,26.9069,26.9348,26.8698,26.9069,143444.7915
2017-06-07 11:40:00,28.97,29.02,28.94,29.01,280130.44277053094,26.8976,26.944,26.8698,26.9348,280130.4428
2017-06-07 11:50:00,29.01,29.11,28.99,29.1,157014.51405474922,26.9348,27.0276,26.9162,27.0183,157014.5141
2017-06-07 12:00:00,29.1,29.25,29.09,29.23,81410.98658827852,27.0183,27.1576,27.009,27.139,81410.9866
2017-06-07 12:10:00,29.24,29.28,29.21,29.22,50624.65552085247,27.1483,27.1854,27.1204,27.1297,50624.6555
2017-06-07 12:20:00,29.22,29.24,29.18,29.2,53338.23259232041,27.1297,27.1483,27.0926,27.1112,53338.2326
2017-06-07 12:30:00,29.2,29.21,29.13,29.19,45037.66305346316,27.1112,27.1204,27.0462,27.1019,45037.6631
2017-06-07 12:40:00,29.19,29.26,29.19,29.22,79751.97501377916,27.1019,27.1669,27.1019,27.1297,79751.975
2017-06-07 12:50:00,29.22,29.42,29.21,29.42,83426.41925408781,27.1297,27.3154,27.1204,27.3154,83426.4193
2017-06-07 13:00:00,29.41,29.42,29.36,29.37,237260.7018188499,27.3061,27.3154,27.2597,27.269,237260.7018
2017-06-07 13:10:00,29.38,29.39,29.33,29.38,294892.52250597096,27.2783,27.2876,27.2319,27.2783,294892.5225
2017-06-07 13:20:00,29.38,29.42,29.37,29.39,157576.70402351645,27.2783,27.3154,27.269,27.2876,157576.704
2017-06-07 13:30:00,29.38,29.4,29.22,29.25,149458.01947455446,27.2783,27.2969,27.1297,27.1576,149458.0195
2017-06-07 13:40:00,29.25,29.26,29.16,29.25,49099.76116112438,27.1576,27.1669,27.074,27.1576,49099.7612
2017-06-07 13:50:00,29.25,29.33,29.21,29.31,44706.96307183538,27.1576,27.2319,27.1204,27.2133,44706.9631
2017-06-07 14:00:00,29.31,29.38,29.28,29.32,69015.24894359728,27.2133,27.2783,27.1854,27.2226,69015.2489
2017-06-07 14:10:00,29.32,29.32,29.27,29.32,42766.856512952414,27.2226,27.2226,27.1762,27.2226,42766.8565
2017-06-07 14:20:00,29.32,29.33,29.23,29.26,1047249.6784861288,27.2226,27.2319,27.139,27.1669,1047249.6785
2017-06-07 14:30:00,29.27,29.34,29.26,29.33,46176.74076795884,27.1762,27.2411,27.1669,27.2319,46176.7408
2017-06-07 14:40:00,29.33,29.33,29.25,29.3,42232.22487598751,27.2319,27.2319,27.1576,27.204,42232.2249
2017-06-07 14:50:00,29.28,29.3,29.23,29.25,56999.816277787984,27.1854,27.204,27.139,27.1576,56999.8163
2017-06-07 15:00:00,29.26,29.33,29.23,29.33,79581.11335660481,27.1669,27.2319,27.139,27.2319,79581.1134
2017-06-07 15:10:00,29.31,29.31,29.24,29.25,57894.54345030314,27.2133,27.2133,27.1483,27.1576,57894.5435
2017-06-07 15:20:00,29.25,29.29,29.23,29.27,53837.957009002384,27.1576,27.1947,27.139,27.1762,53837.957
2017-06-07 15:30:00,29.26,29.28,29.13,29.13,83742.42145875435,27.1669,27.1854,27.0462,27.0462,83742.4215
2017-06-07 15:40:00,29.13,29.18,29.09,29.17,161218.0782656623,27.0462,27.0926,27.009,27.0833,161218.0783
2017-06-07 15:50:00,29.17,29.17,29.09,29.15,327585.8901341172,27.0833,27.0833,27.009,27.0647,327585.8901
2017-06-08 09:30:00,29.15,29.39,28.93,29.36,67317.65570457467,27.0647,27.2876,26.8605,27.2597,67317.6557
2017-06-08 09:40:00,29.42,29.66,29.31,29.51,53606.46702186294,27.3154,27.5383,27.2133,27.399,53606.467
2017-06-08 09:50:00,29.48,29.63,29.34,29.54,43222.48759875069,27.3711,27.5104,27.2411,27.4268,43222.4876
2017-06-08 10:00:00,29.56,29.61,29.48,29.48,31800.47767775124,27.4454,27.4918,27.3711,27.3711,31800.4777
2017-06-08 10:10:00,29.46,29.6,29.39,29.6,28585.33896748117,27.3526,27.4825,27.2876,27.4825,28585.339
2017-06-08 10:20:00,29.6,29.63,29.53,29.53,50659.5627411354,27.4825,27.5104,27.4176,27.4176,50659.5627
2017-06-08 10:30:00,29.52,29.58,29.47,29.55,73964.72533529303,27.4083,27.464,27.3618,27.4361,73964.7253
2017-06-08 10:40:00,29.58,29.77,29.57,29.77,38080.102884438726,27.464,27.6404,27.4547,27.6404,38080.1029
2017-06-08 10:50:00,29.76,29.78,29.67,29.71,50823.075509829134,27.6311,27.6497,27.5475,27.5847,50823.0755
2017-06-08 11:00:00,29.72,29.95,29.72,29.93,379933.86000367446,27.594,27.8075,27.594,27.7889,379933.86
2017-06-08 11:10:00,29.91,29.93,29.77,29.9,487681.4256843652,27.7704,27.7889,27.6404,27.7611,487681.4257
2017-06-08 11:20:00,29.9,29.9,29.76,29.77,140635.6788535734,27.7611,27.7611,27.6311,27.6404,140635.6789
2017-06-08 11:30:00,29.78,29.94,29.76,29.93,77012.67683262906,27.6497,27.7982,27.6311,27.7889,77012.6768
2017-06-08 11:40:00,29.93,29.96,29.91,29.93,88921.5506154694,27.7889,27.8168,27.7704,27.7889,88921.5506
2017-06-08 11:50:00,29.94,29.94,29.82,29.93,89274.29726253904,27.7982,27.7982,27.6868,27.7889,89274.2973
2017-06-08 12:00:00,29.93,29.93,29.77,29.79,186470.6963071836,27.7889,27.7889,27.6404,27.659,186470.6963
2017-06-08 12:10:00,29.81,29.87,29.77,29.84,26277.78798456733,27.6775,27.7332,27.6404,27.7054,26277.788
2017-06-08 12:20:00,29.83,29.89,29.79,29.79,40152.489435972806,27.6961,27.7518,27.659,27.659,40152.4894
2017-06-08 12:30:00,29.78,29.83,29.76,29.77,27857.799007900056,27.6497,27.6961,27.6311,27.6404,27857.799
2017-06-08 12:40:00,29.76,29.82,29.72,29.81,28945.43450303141,27.6311,27.6868,27.594,27.6775,28945.4345
2017-06-08 12:50:00,29.81,29.83,29.76,29.83,34826.38250964542,27.6775,27.6961,27.6311,27.6961,34826.3825
2017-06-08 13:00:00,29.85,29.85,29.77,29.77,69779.53334558148,27.7147,27.7147,27.6404,27.6404,69779.5333
2017-06-08 13:10:00,29.77,29.85,29.73,29.84,51376.07936799559,27.6404,27.7147,27.6032,27.7054,51376.0794
2017-06-08 13:20:00,29.84,29.87,29.82,29.85,35820.319676648905,27.7054,27.7332,27.6868,27.7147,35820.3197
2017-06-08 13:30:00,29.87,29.87,29.81,29.84,36753.628513687305,27.7332,27.7332,27.6775,27.7054,36753.6285
2017-06-08 13:40:00,29.85,29.88,29.81,29.83,45542.8991365056,27.7147,27.7425,27.6775,27.6961,45542.8991
2017-06-08 13:50:00,29.83,29.95,29.83,29.94,95243.43193092044,27.6961,27.8075,27.6961,27.7982,95243.4319
2017-06-08 14:00:00,29.94,29.95,29.85,29.88,70942.49494763916,27.7982,27.8075,27.7147,27.7425,70942.4949
2017-06-08 14:10:00,29.88,29.93,29.87,29.89,67086.16571743523,27.7425,27.7889,27.7332,27.7518,67086.1657
2017-06-08 14:20:00,29.89,29.91,29.78,29.84,87675.91401800477,27.7518,27.7704,27.6497,27.7054,87675.914
2017-06-08 14:30:00,29.85,29.91,29.85,29.88,56704.023516443136,27.7147,27.7704,27.7147,27.7425,56704.0235
2017-06-08 14:40:00,29.88,29.91,29.84,29.9,91958.47878008452,27.7425,27.7704,27.7054,27.7611,91958.4788
2017-06-08 14:50:00,29.89,29.9,29.79,29.83,67664.89068528386,27.7518,27.7611,27.659,27.6961,67664.8907
2017-06-08 15:00:00,29.83,29.84,29.82,29.84,57720.00734888848,27.6961,27.7054,27.6868,27.7054,57720.0073
2017-06-08 15:10:00,29.84,29.93,29.79,29.93,98690.06062832996,27.7054,27.7889,27.659,27.7889,98690.0606
2017-06-08 15:20:00,29.93,29.97,29.89,29.96,104796.98695572294,27.7889,27.8261,27.7518,27.8168,104796.987
2017-06-08 15:30:00,29.96,30.01,29.91,29.91,137251.51570824912,27.8168,27.8632,27.7704,27.7704,137251.5157
2017-06-08 15:40:00,29.91,29.92,29.87,29.91,157205.58515524527,27.7704,27.7797,27.7332,27.7704,157205.5852
2017-06-08 15:50:00,29.91,29.91,29.84,29.88,370944.3321697593,27.7704,27.7704,27.7054,27.7425,370944.3322
2017-06-09 09:30:00,30.02,30.3,30.02,30.15,43880.21311776594,27.8725,28.1325,27.8725,27.9932,43880.2131
2017-06-09 09:40:00,30.16,30.18,30.01,30.14,51563.47602425133,28.0025,28.0211,27.8632,27.9839,51563.476
2017-06-09 09:50:00,30.13,30.22,30.08,30.14,29977.953334558148,27.9746,28.0582,27.9282,27.9839,29977.9533
2017-06-09 10:00:00,30.15,30.16,30.02,30.07,83211.46426602975,27.9932,28.0025,27.8725,27.9189,83211.4643
2017-06-09 10:10:00,30.06,30.11,30.04,30.05,80080.83777328678,27.9096,27.9561,27.8911,27.9004,80080.8378
2017-06-09 10:20:00,30.05,30.1,30.01,30.07,81094.98438361197,27.9004,27.9468,27.8632,27.9189,81094.9844
2017-06-09 10:30:00,30.07,30.08,29.99,30.01,77663.0534631637,27.9189,27.9282,27.8446,27.8632,77663.0535
2017-06-09 10:40:00,30.01,30.08,29.99,30.06,57023.70016534999,27.8632,27.9282,27.8446,27.9096,57023.7002
2017-06-09 10:50:00,30.05,30.2,30.05,30.2,87905.56678302407,27.9004,28.0396,27.9004,28.0396,87905.5668
2017-06-09 11:00:00,30.21,30.34,30.21,30.32,60312.32776042623,28.0489,28.1696,28.0489,28.151,60312.3278
2017-06-09 11:10:00,30.32,30.36,30.26,30.33,89900.79000551166,28.151,28.1882,28.0953,28.1603,89900.79
2017-06-09 11:20:00,30.33,30.37,30.25,30.28,125895.64578357524,28.1603,28.1975,28.0861,28.1139,125895.6458
2017-06-09 11:30:00,30.28,30.44,30.25,30.35,349779.5333455815,28.1139,28.2625,28.0861,28.1789,349779.5333
2017-06-09 11:40:00,30.35,30.36,30.24,30.34,146900.60628329965,28.1789,28.1882,28.0768,28.1696,146900.6063
2017-06-09 11:50:00,30.35,30.48,30.34,30.47,43498.07091677384,28.1789,28.2996,28.1696,28.2903,43498.0709
2017-06-09 12:00:00,30.48,30.5,30.42,30.47,53114.09149366158,28.2996,28.3182,28.2439,28.2903,53114.0915
2017-06-09 12:10:00,30.47,30.7,30.46,30.65,368293.22065037664,28.2903,28.5039,28.281,28.4574,368293.2207
2017-06-09 12:20:00,30.65,30.73,30.56,30.6,37743.89123645049,28.4574,28.5317,28.3739,28.411,37743.8912
2017-06-09 12:30:00,30.6,30.64,30.55,30.6,91975.01377916588,28.411,28.4482,28.3646,28.411,91975.0138
2017-06-09 12:40:00,30.61,30.7,30.6,30.61,169836.48723130627,28.4203,28.5039,28.411,28.4203,169836.4872
2017-06-09 12:50:00,30.62,30.77,30.61,30.7,255983.83244534265,28.4296,28.5689,28.4203,28.5039,255983.8324
2017-06-09 13:00:00,30.71,30.73,30.64,30.67,51760.05879110784,28.5131,28.5317,28.4482,28.476,51760.0588
2017-06-09 13:10:00,30.68,30.75,30.68,30.73,89200.80837773287,28.4853,28.5503,28.4853,28.5317,89200.8084
2017-06-09 13:20:00,30.71,30.71,30.64,30.65,63303.32537203748,28.5131,28.5131,28.4482,28.4574,63303.3254
2017-06-09 13:30:00,30.64,30.68,30.64,30.66,60486.863861840895,28.4482,28.4853,28.4482,28.4667,60486.8639
2017-06-09 13:40:00,30.65,30.66,30.57,30.63,90488.70108396104,28.4574,28.4667,28.3832,28.4389,90488.7011
2017-06-09 13:50:00,30.63,30.65,30.58,30.62,71227.26437626309,28.4389,28.4574,28.3924,28.4296,71227.2644
2017-06-09 14:00:00,30.62,30.64,30.52,30.57,68625.75785412456,28.4296,28.4482,28.3367,28.3832,68625.7579
2017-06-09 14:10:00,30.57,30.66,30.56,30.61,91447.7310306816,28.3832,28.4667,28.3739,28.4203,91447.731
2017-06-09 14:20:00,30.61,30.7,30.61,30.68,84207.2386551534,28.4203,28.5039,28.4203,28.4853,84207.2387
2017-06-09 14:30:00,30.68,30.76,30.61,30.64,411877.6410067977,28.4853,28.5596,28.4203,28.4482,411877.641
2017-06-09 14:40:00,30.64,30.91,30.63,30.86,173567.8853573397,28.4482,28.6988,28.4389,28.6524,173567.8854
2017-06-09 14:50:00,30.87,30.89,30.57,30.63,139825.46389858532,28.6617,28.6803,28.3832,28.4389,139825.4639
2017-06-09 15:00:00,30.64,30.7,30.56,30.61,121903.36211647988,28.4482,28.5039,28.3739,28.4203,121903.3621
2017-06-09 15:10:00,30.61,30.75,30.6,30.75,135390.4097005328,28.4203,28.5503,28.411,28.5503,135390.4097
2017-06-09 15:20:00,30.75,30.85,30.71,30.77,276582.7668565129,28.5503,28.6431,28.5131,28.5689,276582.7669
2017-06-09 15:30:00,30.77,30.81,30.69,30.78,230141.46610325188,28.5689,28.606,28.4946,28.5781,230141.4661
2017-06-09 15:40:00,30.78,30.89,30.73,30.8,512895.4620613632,28.5781,28.6803,28.5317,28.5967,512895.4621
2017-06-09 15:50:00,30.8,30.84,30.73,30.75,1024341.3558699246,28.5967,28.6338,28.5317,28.5503,1024341.3559
2017-06-12 09:30:00,31.2,31.32,30.94,31.16,107806.35678853572,28.9681,29.0795,28.7267,28.931,107806.3568
2017-06-12 09:40:00,31.16,31.24,30.9,31.19,110097.37277236818,28.931,29.0052,28.6896,28.9588,110097.3728
2017-06-12 09:50:00,31.17,31.33,30.99,31.07,84681.24196215322,28.9402,29.0888,28.7731,28.8474,84681.242
2017-06-12 10:00:00,31.07,31.14,30.93,31.04,79277.97170677935,28.8474,28.9124,28.7174,28.8195,79277.9717
2017-06-12 10:10:00,31.06,31.07,30.75,30.81,75079.91916222671,28.8381,28.8474,28.5503,28.606,75079.9192
2017-06-12 10:20:00,30.86,31.0,30.86,30.99,53861.84089656439,28.6524,28.7824,28.6524,28.7731,53861.8409
2017-06-12 10:30:00,30.95,30.95,30.75,30.8,71986.03711188682,28.736,28.736,28.5503,28.5967,71986.0371
2017-06-12 10:40:00,30.79,30.82,30.68,30.68,43453.97758589013,28.5874,28.6153,28.4853,28.4853,43453.9776
2017-06-12 10:50:00,30.69,30.76,30.65,30.72,41561.63880213118,28.4946,28.5596,28.4574,28.5224,41561.6388
2017-06-12 11:00:00,30.71,30.78,30.61,30.62,78653.31618592687,28.5131,28.5781,28.4203,28.4296,78653.3162
2017-06-12 11:10:00,30.62,30.65,30.51,30.52,95100.1286055484,28.4296,28.4574,28.3275,28.3367,95100.1286
2017-06-12 11:20:00,30.51,30.76,30.51,30.76,52254.27154142936,28.3275,28.5596,28.3275,28.5596,52254.2715
2017-06-12 11:30:00,30.78,30.81,30.68,30.76,40802.86606650744,28.5781,28.606,28.4853,28.5596,40802.8661
2017-06-12 11:40:00,30.77,30.85,30.7,30.83,38177.475656806906,28.5689,28.6431,28.5039,28.6246,38177.4757
2017-06-12 11:50:00,30.84,30.94,30.8,30.85,35068.89582950579,28.6338,28.7267,28.5967,28.6431,35068.8958
2017-06-12 12:00:00,30.85,30.94,30.85,30.88,29790.556678302404,28.6431,28.7267,28.6431,28.671,29790.5567
2017-06-12 12:10:00,30.86,30.92,30.81,30.92,35609.03913283116,28.6524,28.7081,28.606,28.7081,35609.0391
2017-06-12 12:20:00,30.93,31.04,30.92,30.99,22145.87543634025,28.7174,28.8195,28.7081,28.7731,22145.8754
2017-06-12 12:30:00,30.98,31.01,30.94,30.97,16531.32463714863,28.7638,28.7917,28.7267,28.7545,16531.3246
2017-06-12 12:40:00,30.98,31.0,30.89,30.9,24703.28862759508,28.7638,28.7824,28.6803,28.6896,24703.2886
2017-06-12 12:50:00,30.9,30.99,30.89,30.92,26215.322432482088,28.6896,28.7731,28.6803,28.7081,26215.3224
2017-06-12 13:00:00,30.94,31.0,30.94,30.97,29728.09112621716,28.7267,28.7824,28.7267,28.7545,29728.0911
2017-06-12 13:10:00,30.95,31.03,30.9,31.0,45836.8546757303,28.736,28.8103,28.6896,28.7824,45836.8547
2017-06-12 13:20:00,31.01,31.06,30.98,31.04,27071.467940474,28.7917,28.8381,28.7638,28.8195,27071.4679
2017-06-12 13:30:00,31.06,31.13,31.05,31.08,25553.922469226527,28.8381,28.9031,28.8288,28.8567,25553.9225
2017-06-12 13:40:00,31.08,31.09,30.97,30.98,50005.511666360464,28.8567,28.866,28.7545,28.7638,50005.5117
2017-06-12 13:50:00,30.97,30.99,30.92,30.93,40619.14385449201,28.7545,28.7731,28.7081,28.7174,40619.1439
2017-06-12 14:00:00,30.94,30.96,30.89,30.91,48157.26621348521,28.7267,28.7453,28.6803,28.6988,48157.2662
2017-06-12 14:10:00,30.91,30.92,30.87,30.9,40655.88829689509,28.6988,28.7081,28.6617,28.6896,40655.8883
2017-06-12 14:20:00,30.91,30.94,30.83,30.88,51732.50045930553,28.6988,28.7267,28.6246,28.671,51732.5005
2017-06-12 14:30:00,30.89,30.91,30.8,30.81,52562.92485761528,28.6803,28.6988,28.5967,28.606,52562.9249
2017-06-12 14:40:00,30.82,30.85,30.77,30.83,58184.82454528752,28.6153,28.6431,28.5689,28.6246,58184.8245
2017-06-12 14:50:00,30.83,30.89,30.82,30.88,42342.458203196766,28.6246,28.6803,28.6153,28.671,42342.4582
2017-06-12 15:00:00,30.88,30.97,30.87,30.94,50332.53720374793,28.671,28.7545,28.6617,28.7267,50332.5372
2017-06-12 15:10:00,30.93,31.01,30.93,31.0,54727.17251515708,28.7174,28.7917,28.7174,28.7824,54727.1725
2017-06-12 15:20:00,31.0,31.02,30.93,30.95,69224.69226529487,28.7824,28.801,28.7174,28.736,69224.6923
2017-06-12 15:30:00,30.95,30.97,30.91,30.92,86597.46463347418,28.736,28.7545,28.6988,28.7081,86597.4646
2017-06-12 15:40:00,30.92,30.92,30.81,30.85,134585.7064119052,28.7081,28.7081,28.606,28.6431,134585.7064
2017-06-12 15:50:00,30.85,30.93,30.82,30.92,214120.8892155061,28.6431,28.7174,28.6153,28.7081,214120.8892
2017-06-13 09:30:00,30.98,31.03,30.75,31.01,37626.30902076061,28.7638,28.8103,28.5503,28.7917,37626.309
2017-06-13 09:40:00,31.0,31.08,30.87,30.91,25928.71578173801,28.7824,28.8567,28.6617,28.6988,25928.7158
2017-06-13 09:50:00,30.89,31.01,30.81,30.95,105814.80801028844,28.6803,28.7917,28.606,28.736,105814.808
2017-06-13 10:00:00,30.94,31.04,30.85,30.99,68194.0106558883,28.7267,28.8195,28.6431,28.7731,68194.0107
2017-06-13 10:10:00,31.0,31.12,31.0,31.05,67115.5612713577,28.7824,28.8938,28.7824,28.8288,67115.5613
2017-06-13 10:20:00,31.05,31.13,31.01,31.1,107086.16571743524,28.8288,28.9031,28.7917,28.8752,107086.1657
2017-06-13 10:30:00,31.08,31.08,30.98,31.04,124234.79698695571,28.8567,28.8567,28.7638,28.8195,124234.797
2017-06-13 10:40:00,31.03,31.28,30.99,31.25,115335.29303692815,28.8103,29.0424,28.7731,29.0145,115335.293
2017-06-13 10:50:00,31.25,31.41,31.25,31.26,55860.7385632923,29.0145,29.1631,29.0145,29.0238,55860.7386
2017-06-13 11:00:00,31.26,31.31,31.16,31.2,44139.2614367077,29.0238,29.0702,28.931,28.9681,44139.2614
2017-06-13 11:10:00,31.19,31.19,31.08,31.09,34530.58974830057,28.9588,28.9588,28.8567,28.866,34530.5897
2017-06-13 11:20:00,31.08,31.23,31.07,31.22,219480.0661399963,28.8567,28.9959,28.8474,28.9867,219480.0661
2017-06-13 11:30:00,31.23,31.27,31.17,31.24,253757.1192357156,28.9959,29.0331,28.9402,29.0052,253757.1192
2017-06-13 11:40:00,31.26,31.34,31.24,31.26,55669.66746279625,29.0238,29.0981,29.0052,29.0238,55669.6675
2017-06-13 11:50:00,31.25,31.27,31.1,31.11,41767.40767958846,29.0145,29.0331,28.8752,28.8845,41767.4077
2017-06-13 12:00:00,31.08,31.12,31.03,31.06,75351.82803600955,28.8567,28.8938,28.8103,28.8381,75351.828
2017-06-13 12:10:00,31.07,31.08,31.02,31.06,43262.90648539408,28.8474,28.8567,28.801,28.8381,43262.9065
2017-06-13 12:20:00,31.05,31.11,31.03,31.08,79794.23112254271,28.8288,28.8845,28.8103,28.8567,79794.2311
2017-06-13 12:30:00,31.08,31.13,31.08,31.1,122572.11096821606,28.8567,28.9031,28.8567,28.8752,122572.111
2017-06-13 12:40:00,31.1,31.13,31.01,31.01,58306.081205217706,28.8752,28.9031,28.7917,28.7917,58306.0812
2017-06-13 12:50:00,31.02,31.04,31.0,31.02,34811.68473268418,28.801,28.8195,28.7824,28.801,34811.6847
2017-06-13 13:00:00,31.02,31.29,31.0,31.27,371004.9604997244,28.801,29.0517,28.7824,29.0331,371004.9605
2017-06-13 13:10:00,31.28,31.29,31.2,31.26,40830.42439830976,29.0424,29.0517,28.9681,29.0238,40830.4244
2017-06-13 13:20:00,31.26,31.29,31.21,31.21,88210.54565496968,29.0238,29.0517,28.9774,28.9774,88210.5457
2017-06-13 13:30:00,31.22,31.24,31.12,31.12,96297.99742788904,28.9867,29.0052,28.8938,28.8938,96297.9974
2017-06-13 13:40:00,31.13,31.17,31.12,31.16,131625.94157633657,28.9031,28.9402,28.8938,28.931,131625.9416
2017-06-13 13:50:00,31.17,31.18,31.13,31.15,54980.70916773838,28.9402,28.9495,28.9031,28.9217,54980.7092
2017-06-13 14:00:00,31.16,31.25,31.16,31.24,175158.91971339335,28.931,29.0145,28.931,29.0052,175158.9197
2017-06-13 14:10:00,31.24,31.29,31.2,31.24,69853.02223038765,29.0052,29.0517,28.9681,29.0052,69853.0222
2017-06-13 14:20:00,31.24,31.31,31.22,31.3,113905.93422744807,29.0052,29.0702,28.9867,29.0609,113905.9342
2017-06-13 14:30:00,31.3,31.44,31.27,31.44,133424.58203196767,29.0609,29.1909,29.0331,29.1909,133424.582
2017-06-13 14:40:00,31.43,31.43,31.34,31.35,37659.37901892338,29.1816,29.1816,29.0981,29.1074,37659.379
2017-06-13 14:50:00,31.35,31.39,31.32,31.33,34297.26253904097,29.1074,29.1445,29.0795,29.0888,34297.2625
2017-06-13 15:00:00,31.34,31.44,31.33,31.43,45621.89968767224,29.0981,29.1909,29.0888,29.1816,45621.8997
2017-06-13 15:10:00,31.43,31.48,31.41,31.43,63476.02425133198,29.1816,29.2281,29.1631,29.1816,63476.0243
2017-06-13 15:20:00,31.43,31.48,31.41,31.44,75272.82748484291,29.1816,29.2281,29.1631,29.1909,75272.8275
2017-06-13 15:30:00,31.44,31.47,31.34,31.36,132298.36487231305,29.1909,29.2188,29.0981,29.1166,132298.3649
2017-06-13 15:40:00,31.37,31.47,31.37,31.46,124183.3547675914,29.1259,29.2188,29.1259,29.2095,124183.3548
2017-06-13 15:50:00,31.47,31.53,31.46,31.52,251631.45324269705,29.2188,29.2745,29.2095,29.2652,251631.4532
2017-06-14 09:30:00,31.36,31.37,31.03,31.16,72118.31710453794,29.1166,29.1259,28.8103,28.931,72118.3171
2017-06-14 09:40:00,31.19,31.31,31.11,31.31,45645.78357523424,28.9588,29.0702,28.8845,29.0702,45645.7836
2017-06-14 09:50:00,31.31,31.34,31.19,31.22,45914.01800477678,29.0702,29.0981,28.9588,28.9867,45914.018
2017-06-14 10:00:00,31.23,31.33,31.17,31.25,54367.076979606834,28.9959,29.0888,28.9402,29.0145,54367.077
2017-06-14 10:10:00,31.27,31.42,31.24,31.37,61815.17545471247,29.0331,29.1724,29.0052,29.1259,61815.1755
2017-06-14 10:20:00,31.37,31.49,31.34,31.42,73984.93477861473,29.1259,29.2373,29.0981,29.1724,73984.9348
2017-06-14 10:30:00,31.43,31.52,31.17,31.19,109057.50505236082,29.1816,29.2652,28.9402,28.9588,109057.5051
2017-06-14 10:40:00,31.18,31.18,30.86,30.98,106952.04850266397,28.9495,28.9495,28.6524,28.7638,106952.0485
2017-06-14 10:50:00,30.98,31.06,30.94,31.03,126097.7402167922,28.7638,28.8381,28.7267,28.8103,126097.7402
2017-06-14 11:00:00,31.02,31.19,31.0,31.12,105024.80249862208,28.801,28.9588,28.7824,28.8938,105024.8025
2017-06-14 11:10:00,31.12,31.15,31.06,31.11,91980.52544552636,28.8938,28.9217,28.8381,28.8845,91980.5254
2017-06-14 11:20:00,31.09,31.16,31.01,31.05,78122.35899320227,28.866,28.931,28.7917,28.8288,78122.359
2017-06-14 11:30:00,31.03,31.26,31.01,31.2,106031.60022046664,28.8103,29.0238,28.7917,28.9681,106031.6002
2017-06-14 11:40:00,31.23,31.3,31.2,31.25,61671.87212934044,28.9959,29.0609,28.9681,29.0145,61671.8721
2017-06-14 11:50:00,31.24,31.24,31.16,31.18,114947.6391695756,29.0052,29.0052,28.931,28.9495,114947.6392
2017-06-14 12:00:00,31.17,31.24,31.16,31.17,65693.55135035826,28.9402,29.0052,28.931,28.9402,65693.5514
2017-06-14 12:10:00,31.17,31.29,31.16,31.29,90225.97832077896,28.9402,29.0517,28.931,29.0517,90225.9783
2017-06-14 12:20:00,31.3,31.37,31.28,31.32,44690.428072754,29.0609,29.1259,29.0424,29.0795,44690.4281
2017-06-14 12:30:00,31.32,31.35,31.29,31.3,102160.57321330148,29.0795,29.1074,29.0517,29.0609,102160.5732
2017-06-14 12:40:00,31.31,31.34,31.27,31.27,47628.146242880764,29.0702,29.0981,29.0331,29.0331,47628.1462
2017-06-14 12:50:00,31.28,31.32,31.28,31.32,51056.402719088735,29.0424,29.0795,29.0424,29.0795,51056.4027
2017-06-14 13:00:00,31.31,31.36,31.3,31.32,37190.88737828403,29.0702,29.1166,29.0609,29.0795,37190.8874
2017-06-14 13:10:00,31.34,31.35,31.3,31.32,36652.58129707882,29.0981,29.1074,29.0609,29.0795,36652.5813
2017-06-14 13:20:00,31.31,31.34,31.29,31.31,48524.71063751607,29.0702,29.0981,29.0517,29.0702,48524.7106
2017-06-14 13:30:00,31.3,31.36,31.3,31.33,35079.91916222671,29.0609,29.1166,29.0609,29.0888,35079.9192
2017-06-14 13:40:00,31.34,31.39,31.32,31.38,35210.36193275767,29.0981,29.1445,29.0795,29.1352,35210.3619
2017-06-14 13:50:00,31.38,31.39,31.34,31.37,33799.375344479144,29.1352,29.1445,29.0981,29.1259,33799.3753
2017-06-14 14:00:00,31.36,31.39,31.31,31.31,62575.78541245637,29.1166,29.1445,29.0702,29.0702,62575.7854
2017-06-14 14:10:00,31.3,31.41,31.29,31.35,53814.07312144038,29.0609,29.1631,29.0517,29.1074,53814.0731
2017-06-14 14:20:00,31.33,31.37,31.29,31.34,92467.38930736724,29.0888,29.1259,29.0517,29.0981,92467.3893
2017-06-14 14:30:00,31.33,31.37,31.29,31.31,61798.64045563108,29.0888,29.1259,29.0517,29.0702,61798.6405
2017-06-14 14:40:00,31.31,31.34,31.28,31.31,73599.11813338232,29.0702,29.0981,29.0424,29.0702,73599.1181
2017-06-14 14:50:00,31.31,31.34,31.29,31.31,50139.62888113173,29.0702,29.0981,29.0517,29.0702,50139.6289
2017-06-14 15:00:00,31.32,31.43,31.29,31.43,69086.90060628329,29.0795,29.1816,29.0517,29.1816,69086.9006
2017-06-14 15:10:00,31.43,31.48,31.34,31.35,76224.50854308286,29.1816,29.2281,29.0981,29.1074,76224.5085
2017-06-14 15:20:00,31.36,31.36,31.29,31.35,82897.29928348337,29.1166,29.1166,29.0517,29.1074,82897.2993
2017-06-14 15:30:00,31.35,31.36,31.3,31.34,103424.58203196766,29.1074,29.1166,29.0609,29.0981,103424.582
2017-06-14 15:40:00,31.34,31.35,31.28,31.31,170303.14164982547,29.0981,29.1074,29.0424,29.0702,170303.1416
2017-06-14 15:50:00,31.31,31.32,31.29,31.31,313419.0703656072,29.0702,29.0795,29.0517,29.0702,313419.0704
2017-06-15 09:30:00,31.1,31.32,31.08,31.23,79799.74278890318,28.8752,29.0795,28.8567,28.9959,79799.7428
2017-06-15 09:40:00,31.2,31.34,31.11,31.28,38559.61785779901,28.9681,29.0981,28.8845,29.0424,38559.6179
2017-06-15 09:50:00,31.24,31.59,31.19,31.41,68269.33676281462,29.0052,29.3302,28.9588,29.1631,68269.3368
2017-06-15 10:00:00,31.44,31.5,31.33,31.41,46630.53463163696,29.1909,29.2466,29.0888,29.1631,46630.5346
2017-06-15 10:10:00,31.4,31.48,31.37,31.43,37672.23957376447,29.1538,29.2281,29.1259,29.1816,37672.2396
2017-06-15 10:20:00,31.43,31.45,31.36,31.4,35261.80415212199,29.1816,29.2002,29.1166,29.1538,35261.8042
2017-06-15 10:30:00,31.41,31.57,31.41,31.53,70683.4466286974,29.1631,29.3116,29.1631,29.2745,70683.4466
2017-06-15 10:40:00,31.53,31.55,31.35,31.36,77440.74958662502,29.2745,29.2931,29.1074,29.1166,77440.7496
2017-06-15 10:50:00,31.35,31.4,31.29,31.35,52482.087084328494,29.1074,29.1538,29.0517,29.1074,52482.0871
2017-06-15 11:00:00,31.36,31.38,31.31,31.35,38475.105640271904,29.1166,29.1352,29.0702,29.1074,38475.1056
2017-06-15 11:10:00,31.33,31.37,31.18,31.2,50126.76832629065,29.0888,29.1259,28.9495,28.9681,50126.7683
2017-06-15 11:20:00,31.19,31.35,31.16,31.32,64319.30920448282,28.9588,29.1074,28.931,29.0795,64319.3092
2017-06-15 11:30:00,31.31,31.43,31.31,31.41,53404.372588645965,29.0702,29.1816,29.0702,29.1631,53404.3726
2017-06-15 11:40:00,31.41,31.47,31.38,31.41,77771.44956825279,29.1631,29.2188,29.1352,29.1631,77771.4496
2017-06-15 11:50:00,31.4,31.43,31.35,31.38,37427.88903178394,29.1538,29.1816,29.1074,29.1352,37427.889
2017-06-15 12:00:00,31.37,31.52,31.37,31.5,119625.20668748852,29.1259,29.2652,29.1259,29.2466,119625.2067
2017-06-15 12:10:00,31.51,31.55,31.49,31.54,181122.54271541428,29.2559,29.2931,29.2373,29.2838,181122.5427
2017-06-15 12:20:00,31.54,31.54,31.44,31.47,104855.77806356788,29.2838,29.2838,29.1909,29.2188,104855.7781
2017-06-15 12:30:00,31.46,31.5,31.42,31.49,34378.10031232776,29.2095,29.2466,29.1724,29.2373,34378.1003
2017-06-15 12:40:00,31.48,31.51,31.44,31.48,31199.70604446077,29.2281,29.2559,29.1909,29.2281,31199.706
2017-06-15 12:50:00,31.48,31.53,31.45,31.46,35814.80801028844,29.2281,29.2745,29.2002,29.2095,35814.808
2017-06-15 13:00:00,31.47,31.55,31.46,31.53,104282.56476207974,29.2188,29.2931,29.2095,29.2745,104282.5648
2017-06-15 13:10:00,31.53,31.54,31.41,31.41,122836.67095351827,29.2745,29.2838,29.1631,29.1631,122836.671
2017-06-15 13:20:00,31.42,31.44,31.35,31.38,40508.91052728274,29.1724,29.1909,29.1074,29.1352,40508.9105
2017-06-15 13:30:00,31.37,31.41,31.31,31.39,36371.4863126952,29.1259,29.1631,29.0702,29.1445,36371.4863
2017-06-15 13:40:00,31.38,31.38,31.29,31.3,28526.54785963623,29.1352,29.1352,29.0517,29.0609,28526.5479
2017-06-15 13:50:00,31.3,31.36,31.29,31.33,43869.18978504501,29.0609,29.1166,29.0517,29.0888,43869.1898
2017-06-15 14:00:00,31.32,31.35,31.29,31.33,46000.36744442403,29.0795,29.1074,29.0517,29.0888,46000.3674
2017-06-15 14:10:00,31.33,31.38,31.29,31.34,35860.7385632923,29.0888,29.1352,29.0517,29.0981,35860.7386
2017-06-15 14:20:00,31.35,31.38,31.3,31.35,59706.04446077531,29.1074,29.1352,29.0609,29.1074,59706.0445
2017-06-15 14:30:00,31.35,31.41,31.34,31.41,55254.45526364137,29.1074,29.1631,29.0981,29.1631,55254.4553
2017-06-15 14:40:00,31.4,31.41,31.32,31.35,71227.26437626309,29.1538,29.1631,29.0795,29.1074,71227.2644
2017-06-15 14:50:00,31.35,31.4,31.3,31.31,72322.24875987506,29.1074,29.1538,29.0609,29.0702,72322.2488
2017-06-15 15:00:00,31.31,31.36,31.27,31.35,90016.53499908138,29.0702,29.1166,29.0331,29.1074,90016.535
2017-06-15 15:10:00,31.36,31.38,31.31,31.34,52867.9037295609,29.1166,29.1352,29.0702,29.0981,52867.9037
2017-06-15 15:20:00,31.35,31.35,31.3,31.3,57977.21844571008,29.1074,29.1074,29.0609,29.0609,57977.2184
2017-06-15 15:30:00,31.3,31.34,31.28,31.31,89485.57780635679,29.0609,29.0981,29.0424,29.0702,89485.5778
2017-06-15 15:40:00,31.31,31.37,31.28,31.35,188864.59672974463,29.0702,29.1259,29.0424,29.1074,188864.5967
2017-06-15 15:50:00,31.35,31.43,31.32,31.41,406479.8824177843,29.1074,29.1816,29.0795,29.1631,406479.8824
2017-06-16 09:30:00,31.55,31.7,31.51,31.69,348721.2934043726,29.2931,29.4323,29.2559,29.423,348721.2934
2017-06-16 09:40:00,31.68,31.8,31.63,31.77,198103.9867720008,29.4138,29.5252,29.3673,29.4973,198103.9868
2017-06-16 09:50:00,31.78,31.78,31.49,31.49,92246.92265294874,29.5066,29.5066,29.2373,29.2373,92246.9227
2017-06-16 10:00:00,31.47,31.62,31.46,31.61,220799.1916222672,29.2188,29.358,29.2095,29.3488,220799.1916
2017-06-16 10:10:00,31.61,31.85,31.6,31.85,142917.50872680507,29.3488,29.5716,29.3395,29.5716,142917.5087
2017-06-16 10:20:00,31.84,31.93,31.82,31.88,153060.8120521771,29.5623,29.6459,29.5437,29.5994,153060.8121
2017-06-16 10:30:00,31.87,32.0,31.86,31.94,122577.62263457652,29.5902,29.7109,29.5809,29.6552,122577.6226
2017-06-16 10:40:00,31.96,32.0,31.93,31.99,197354.40014697777,29.6737,29.7109,29.6459,29.7016,197354.4001
2017-06-16 10:50:00,31.99,32.02,31.86,31.94,146279.6252066875,29.7016,29.7294,29.5809,29.6552,146279.6252
2017-06-16 11:00:00,31.94,32.1,31.94,32.04,79604.99724416682,29.6552,29.8037,29.6552,29.748,79604.9972
2017-06-16 11:10:00,32.03,32.16,32.03,32.14,89527.83391512034,29.7387,29.8594,29.7387,29.8408,89527.8339
2017-06-16 11:20:00,32.12,32.17,32.09,32.15,64008.81866617674,29.8223,29.8687,29.7944,29.8501,64008.8187
2017-06-16 11:30:00,32.15,32.15,31.99,31.99,107003.49072202828,29.8501,29.8501,29.7016,29.7016,107003.4907
2017-06-16 11:40:00,32.0,32.1,31.99,32.06,90350.90942494948,29.7109,29.8037,29.7016,29.7666,90350.9094
2017-06-16 11:50:00,32.06,32.08,32.0,32.03,34894.35972809113,29.7666,29.7851,29.7109,29.7387,34894.3597
2017-06-16 12:00:00,32.03,32.03,31.96,31.97,51445.89380856145,29.7387,29.7387,29.6737,29.683,51445.8938
2017-06-16 12:10:00,31.98,32.04,31.98,32.03,38383.2445342642,29.6923,29.748,29.6923,29.7387,38383.2445
2017-06-16 12:20:00,32.03,32.05,32.01,32.02,77315.81848245453,29.7387,29.7573,29.7201,29.7294,77315.8185
2017-06-16 12:30:00,32.02,32.07,32.01,32.02,53286.790372956086,29.7294,29.7759,29.7201,29.7294,53286.7904
2017-06-16 12:40:00,32.02,32.06,32.02,32.05,50152.489435972806,29.7294,29.7666,29.7294,29.7573,50152.4894
2017-06-16 12:50:00,32.05,32.06,31.99,32.05,56250.22965276502,29.7573,29.7666,29.7016,29.7573,56250.2297
2017-06-16 13:00:00,32.04,32.05,31.84,31.89,110598.93441117032,29.748,29.7573,29.5623,29.6087,110598.9344
2017-06-16 13:10:00,31.89,31.97,31.88,31.94,33591.769244901705,29.6087,29.683,29.5994,29.6552,33591.7692
2017-06-16 13:20:00,31.96,31.99,31.94,31.98,36000.36744442403,29.6737,29.7016,29.6552,29.6923,36000.3674
2017-06-16 13:30:00,31.98,32.01,31.96,32.0,47859.63623002021,29.6923,29.7201,29.6737,29.7109,47859.6362
2017-06-16 13:40:00,31.99,32.0,31.96,31.98,36386.18408965644,29.7016,29.7109,29.6737,29.6923,36386.1841
2017-06-16 13:50:00,31.98,31.99,31.93,31.97,40876.35495131361,29.6923,29.7016,29.6459,29.683,40876.355
2017-06-16 14:00:00,31.97,32.04,31.95,31.99,48508.17563843469,29.683,29.748,29.6644,29.7016,48508.1756
2017-06-16 14:10:00,31.99,32.0,31.89,31.89,55162.594157633655,29.7016,29.7109,29.6087,29.6087,55162.5942
2017-06-16 14:20:00,31.89,31.93,31.88,31.92,61225.42715414293,29.6087,29.6459,29.5994,29.6366,61225.4272
2017-06-16 14:30:00,31.92,31.92,31.84,31.86,67644.68124196216,29.6366,29.6366,29.5623,29.5809,67644.6812
2017-06-16 14:40:00,31.86,31.87,31.81,31.84,116696.67462796252,29.5809,29.5902,29.5345,29.5623,116696.6746
2017-06-16 14:50:00,31.84,31.87,31.83,31.84,207394.8190336212,29.5623,29.5902,29.553,29.5623,207394.819
2017-06-16 15:00:00,31.84,31.91,31.77,31.9,194266.0297629984,29.5623,29.6273,29.4973,29.618,194266.0298
2017-06-16 15:10:00,31.91,31.91,31.79,31.8,68337.31398126033,29.6273,29.6273,29.5159,29.5252,68337.314
2017-06-16 15:20:00,31.8,31.87,31.79,31.83,75366.52581297078,29.5252,29.5902,29.5159,29.553,75366.5258
2017-06-16 15:30:00,31.83,31.98,31.83,31.94,139941.20889215506,29.553,29.6923,29.553,29.6552,139941.2089
2017-06-16 15:40:00,31.94,31.99,31.93,31.99,202285.504317472,29.6552,29.7016,29.6459,29.7016,202285.5043
2017-06-16 15:50:00,31.99,32.02,31.96,32.0,472162.4104354216,29.7016,29.7294,29.6737,29.7109,472162.4104
2017-06-19 09:30:00,30.21,30.56,29.98,30.14,2068607.3856329229,28.0489,28.3739,27.8354,27.9839,2068607.3856
2017-06-19 09:40:00,30.13,30.17,29.44,29.58,2015495.1313613816,27.9746,28.0118,27.334,27.464,2015495.1314
2017-06-19 09:50:00,29.58,29.67,29.02,29.06,1431370.5677016352,27.464,27.5475,26.944,26.9812,1431370.5677
2017-06-19 10:00:00,29.07,29.25,28.79,29.11,1394166.81976851,26.9905,27.1576,26.7305,27.0276,1394166.8198
2017-06-19 10:10:00,29.12,29.13,28.9,29.04,978761.712291016,27.0369,27.0462,26.8326,26.9626,978761.7123
2017-06-19 10:20:00,29.03,29.29,28.95,29.24,986507.4407495866,26.9533,27.1947,26.879,27.1483,986507.4407
2017-06-19 10:30:00,29.24,29.26,29.02,29.15,615236.0830424398,27.1483,27.1669,26.944,27.0647,615236.083
2017-06-19 10:40:00,29.15,29.16,29.04,29.04,624188.8664339519,27.0647,27.074,26.9626,26.9626,624188.8664
2017-06-19 10:50:00,29.04,29.09,28.96,29.04,893656.072019107,26.9626,27.009,26.8883,26.9626,893656.072
2017-06-19 11:00:00,29.04,29.53,29.04,29.43,1605015.6163880213,26.9626,27.4176,26.9626,27.3247,1605015.6164
2017-06-19 11:10:00,29.42,29.65,29.33,29.54,974574.6830791844,27.3154,27.529,27.2319,27.4268,974574.6831
2017-06-19 11:20:00,29.54,29.68,29.53,29.59,957534.4479147528,27.4268,27.5568,27.4176,27.4733,957534.4479
2017-06-19 11:30:00,29.59,29.74,29.57,29.72,850016.5349990814,27.4733,27.6125,27.4547,27.594,850016.535
2017-06-19 11:40:00,29.72,29.75,29.54,29.63,1013176.5570457468,27.594,27.6218,27.4268,27.5104,1013176.557
2017-06-19 11:50:00,29.63,29.72,29.62,29.64,558454.8961969502,27.5104,27.594,27.5011,27.5197,558454.8962
2017-06-19 12:00:00,29.65,29.65,29.56,29.63,366981.4440565864,27.529,27.529,27.4454,27.5104,366981.4441
2017-06-19 12:10:00,29.62,29.65,29.59,29.6,366215.3224324821,27.5011,27.529,27.4733,27.4825,366215.3224
2017-06-19 12:20:00,29.6,29.63,29.44,29.54,411251.1482638251,27.4825,27.5104,27.334,27.4268,411251.1483
2017-06-19 12:30:00,29.55,29.64,29.52,29.6,382557.4131912548,27.4361,27.5197,27.4083,27.4825,382557.4132
2017-06-19 12:40:00,29.61,29.69,29.57,29.63,389031.78394267865,27.4918,27.5661,27.4547,27.5104,389031.7839
2017-06-19 12:50:00,29.64,30.0,29.63,29.97,927135.7707146794,27.5197,27.8539,27.5104,27.8261,927135.7707
2017-06-19 13:00:00,29.96,29.96,29.62,29.63,685974.6463347418,27.8168,27.8168,27.5011,27.5104,685974.6463
2017-06-19 13:10:00,29.64,29.69,29.61,29.68,497453.6101414661,27.5197,27.5661,27.4918,27.5568,497453.6101
2017-06-19 13:20:00,29.68,29.7,29.5,29.56,455449.2008083777,27.5568,27.5754,27.3897,27.4454,455449.2008
2017-06-19 13:30:00,29.56,29.68,29.56,29.63,725936.0646702186,27.4454,27.5568,27.4454,27.5104,725936.0647
2017-06-19 13:40:00,29.63,29.64,29.56,29.56,887223.9573764468,27.5104,27.5197,27.4454,27.4454,887223.9574
2017-06-19 13:50:00,29.56,29.57,29.31,29.34,937284.585706412,27.4454,27.4547,27.2133,27.2411,937284.5857
2017-06-19 14:00:00,29.33,29.37,29.17,29.19,572314.8998713944,27.2319,27.269,27.0833,27.1019,572314.8999
2017-06-19 14:10:00,29.19,29.3,29.17,29.21,450935.14605915855,27.1019,27.204,27.0833,27.1204,450935.1461
2017-06-19 14:20:00,29.21,29.23,29.17,29.2,463755.28201359545,27.1204,27.139,27.0833,27.1112,463755.282
2017-06-19 14:30:00,29.2,29.25,29.13,29.15,661309.93937167,27.1112,27.1576,27.0462,27.0647,661309.9394
2017-06-19 14:40:00,29.15,29.38,29.15,29.26,496953.8857247841,27.0647,27.2783,27.0647,27.1669,496953.8857
2017-06-19 14:50:00,29.26,29.33,29.17,29.32,517135.7707146794,27.1669,27.2319,27.0833,27.2226,517135.7707
2017-06-19 15:00:00,29.32,29.34,29.23,29.29,575809.296343928,27.2226,27.2411,27.139,27.1947,575809.2963
2017-06-19 15:10:00,29.29,29.29,29.17,29.21,721539.5921366893,27.1947,27.1947,27.0833,27.1204,721539.5921
2017-06-19 15:20:00,29.21,29.25,29.17,29.19,660819.4010655888,27.1204,27.1576,27.0833,27.1019,660819.4011
2017-06-19 15:30:00,29.19,29.2,29.13,29.13,838857.247841264,27.1019,27.1112,27.0462,27.0462,838857.2478
2017-06-19 15:40:00,29.13,29.14,28.97,29.05,1312467.3893073671,27.0462,27.0555,26.8976,26.9719,1312467.3893
2017-06-19 15:50:00,29.06,29.16,28.98,29.12,1565070.7330516258,26.9812,27.074,26.9069,27.0369,1565070.7331
2017-06-20 09:30:00,29.15,29.16,28.7,28.85,925849.7152305712,27.0647,27.074,26.6469,26.7862,925849.7152
2017-06-20 09:40:00,28.84,28.96,28.72,28.75,863073.6726070181,26.7769,26.8883,26.6655,26.6934,863073.6726
2017-06-20 09:50:00,28.74,28.74,28.5,28.53,724124.5636597464,26.6841,26.6841,26.4612,26.4891,724124.5637
2017-06-20 10:00:00,28.54,28.6,28.43,28.5,589171.4128238104,26.4984,26.5541,26.3962,26.4612,589171.4128
2017-06-20 10:10:00,28.5,28.73,28.49,28.61,409160.3894910895,26.4612,26.6748,26.452,26.5634,409160.3895
2017-06-20 10:20:00,28.61,28.61,28.5,28.52,389134.6683814073,26.5634,26.5634,26.4612,26.4798,389134.6684
2017-06-20 10:30:00,28.53,28.54,28.38,28.42,473051.6259415763,26.4891,26.4984,26.3498,26.387,473051.6259
2017-06-20 10:40:00,28.42,28.46,28.31,28.37,304078.6331067426,26.387,26.4241,26.2848,26.3405,304078.6331
2017-06-20 10:50:00,28.36,28.47,28.17,28.18,320180.04776777513,26.3313,26.4334,26.1548,26.1641,320180.0478
2017-06-20 11:00:00,28.17,28.23,28.06,28.06,385127.6869373507,26.1548,26.2106,26.0527,26.0527,385127.6869
2017-06-20 11:10:00,28.06,28.23,28.05,28.23,516847.3268418152,26.0527,26.2106,26.0434,26.2106,516847.3268
2017-06-20 11:20:00,28.23,28.36,28.22,28.35,303430.0936983281,26.2106,26.3313,26.2013,26.322,303430.0937
2017-06-20 11:30:00,28.34,28.53,28.27,28.49,369937.5344479148,26.3127,26.4891,26.2477,26.452,369937.5344
2017-06-20 11:40:00,28.49,28.54,28.33,28.33,239996.3255557597,26.452,26.4984,26.3034,26.3034,239996.3256
2017-06-20 11:50:00,28.33,28.41,28.32,28.39,254640.82307550983,26.3034,26.3777,26.2941,26.3591,254640.8231
2017-06-20 12:00:00,28.39,28.66,28.37,28.59,313771.8170126768,26.3591,26.6098,26.3405,26.5448,313771.817
2017-06-20 12:10:00,28.58,28.63,28.5,28.55,225241.5947088003,26.5355,26.5819,26.4612,26.5077,225241.5947
2017-06-20 12:20:00,28.56,28.67,28.52,28.52,186922.6529487415,26.5169,26.6191,26.4798,26.4798,186922.6529
2017-06-20 12:30:00,28.52,28.52,28.3,28.32,204668.3814073121,26.4798,26.4798,26.2755,26.2941,204668.3814
2017-06-20 12:40:00,28.31,28.34,28.24,28.29,187541.7968032335,26.2848,26.3127,26.2198,26.2663,187541.7968
2017-06-20 12:50:00,28.29,28.37,28.25,28.3,252698.8792945067,26.2663,26.3405,26.2291,26.2755,252698.8793
2017-06-20 13:00:00,28.29,28.49,28.29,28.44,227598.7506889583,26.2663,26.452,26.2663,26.4055,227598.7507
2017-06-20 13:10:00,28.44,28.61,28.41,28.53,207124.74738195847,26.4055,26.5634,26.3777,26.4891,207124.7474
2017-06-20 13:20:00,28.53,28.56,28.37,28.51,201098.65882785228,26.4891,26.5169,26.3405,26.4705,201098.6588
2017-06-20 13:30:00,28.52,28.58,28.37,28.44,249698.69557229467,26.4798,26.5355,26.3405,26.4055,249698.6956
2017-06-20 13:40:00,28.45,28.67,28.4,28.64,195880.948006614,26.4148,26.6191,26.3684,26.5912,195880.948
2017-06-20 13:50:00,28.63,28.65,28.49,28.56,198197.6851001286,26.5819,26.6005,26.452,26.5169,198197.6851
2017-06-20 14:00:00,28.55,28.65,28.4,28.55,383156.34760242514,26.5077,26.6005,26.3684,26.5077,383156.3476
2017-06-20 14:10:00,28.55,28.81,28.49,28.77,336424.7657541797,26.5077,26.7491,26.452,26.7119,336424.7658
2017-06-20 14:20:00,28.79,28.79,28.58,28.67,371392.61436707695,26.7305,26.7305,26.5355,26.6191,371392.6144
2017-06-20 14:30:00,28.66,28.82,28.61,28.65,312618.0415212199,26.6098,26.7583,26.5634,26.6005,312618.0415
2017-06-20 14:40:00,28.65,28.68,28.56,28.64,295706.41190519935,26.6005,26.6284,26.5169,26.5912,295706.4119
2017-06-20 14:50:00,28.64,28.64,28.48,28.49,276680.1396288811,26.5912,26.5912,26.4427,26.452,276680.1396
2017-06-20 15:00:00,28.49,28.59,28.45,28.49,395326.1069263274,26.452,26.5448,26.4148,26.452,395326.1069
2017-06-20 15:10:00,28.49,28.56,28.44,28.55,319658.2766856513,26.452,26.5169,26.4055,26.5077,319658.2767
2017-06-20 15:20:00,28.55,28.59,28.52,28.52,412858.7176189601,26.5077,26.5448,26.4798,26.4798,412858.7176
2017-06-20 15:30:00,28.52,28.6,28.48,28.55,394883.3363953702,26.4798,26.5541,26.4427,26.5077,394883.3364
2017-06-20 15:40:00,28.55,28.56,28.47,28.49,524480.9847510564,26.5077,26.5169,26.4334,26.452,524480.9848
2017-06-20 15:50:00,28.49,28.59,28.49,28.53,1066158.3685467574,26.452,26.5448,26.452,26.4891,1066158.3685
2017-06-21 09:30:00,28.57,28.57,28.02,28.21,245748.6680139629,26.5262,26.5262,26.0156,26.192,245748.668
2017-06-21 09:40:00,28.25,28.45,28.21,28.31,229943.0461142752,26.2291,26.4148,26.192,26.2848,229943.0461
2017-06-21 09:50:00,28.33,28.33,28.04,28.18,214725.3352930369,26.3034,26.3034,26.0341,26.1641,214725.3353
2017-06-21 10:00:00,28.19,28.19,27.94,28.0,305833.18023149,26.1734,26.1734,25.9413,25.997,305833.1802
2017-06-21 10:10:00,28.01,28.21,27.99,28.13,342024.61877641006,26.0063,26.192,25.9877,26.1177,342024.6188
2017-06-21 10:20:00,28.14,28.17,28.02,28.17,337661.2162410435,26.127,26.1548,26.0156,26.1548,337661.2162
2017-06-21 10:30:00,28.17,28.34,28.02,28.06,635419.8052544552,26.1548,26.3127,26.0156,26.0527,635419.8053
2017-06-21 10:40:00,28.08,28.11,27.94,27.96,325596.1785779901,26.0713,26.0991,25.9413,25.9599,325596.1786
2017-06-21 10:50:00,27.96,28.01,27.85,27.88,328486.1289729928,25.9599,26.0063,25.8577,25.8856,328486.129
2017-06-21 11:00:00,27.9,27.96,27.67,27.73,284126.40088186663,25.9042,25.9599,25.6906,25.7463,284126.4009
2017-06-21 11:10:00,27.75,27.82,27.67,27.82,249575.6016902444,25.7649,25.8299,25.6906,25.8299,249575.6017
2017-06-21 11:20:00,27.83,27.85,27.54,27.57,343419.0703656072,25.8392,25.8577,25.5699,25.5978,343419.0704
2017-06-21 11:30:00,27.56,27.68,27.43,27.57,264868.63861840894,25.5885,25.6999,25.4678,25.5978,264868.6386
2017-06-21 11:40:00,27.57,27.66,27.44,27.5,310990.2627227632,25.5978,25.6813,25.4771,25.5328,310990.2627
2017-06-21 11:50:00,27.52,27.59,27.44,27.55,200547.492191806,25.5513,25.6163,25.4771,25.5792,200547.4922
2017-06-21 12:00:00,27.56,27.66,27.49,27.55,259937.53444791475,25.5885,25.6813,25.5235,25.5792,259937.5344
2017-06-21 12:10:00,27.55,27.56,27.38,27.47,188662.50229652764,25.5792,25.5885,25.4214,25.5049,188662.5023
2017-06-21 12:20:00,27.45,27.5,27.33,27.39,205300.38581664523,25.4863,25.5328,25.3749,25.4306,205300.3858
2017-06-21 12:30:00,27.39,27.43,27.31,27.33,170126.76832629065,25.4306,25.4678,25.3564,25.3749,170126.7683
2017-06-21 12:40:00,27.33,27.35,27.16,27.2,325864.4130075326,25.3749,25.3935,25.2171,25.2542,325864.413
2017-06-21 12:50:00,27.22,27.3,27.13,27.19,301023.332720926,25.2728,25.3471,25.1892,25.2449,301023.3327
2017-06-21 13:00:00,27.19,27.23,27.01,27.21,418884.8061730663,25.2449,25.2821,25.0778,25.2635,418884.8062
2017-06-21 13:10:00,27.22,27.26,27.1,27.13,331561.6388021312,25.2728,25.3099,25.1614,25.1892,331561.6388
2017-06-21 13:20:00,27.14,27.5,27.13,27.49,341298.9160389491,25.1985,25.5328,25.1892,25.5235,341298.916
2017-06-21 13:30:00,27.49,27.53,27.33,27.43,539753.8122358993,25.5235,25.5606,25.3749,25.4678,539753.8122
2017-06-21 13:40:00,27.43,27.5,27.36,27.44,188265.66231857432,25.4678,25.5328,25.4028,25.4771,188265.6623
2017-06-21 13:50:00,27.45,27.47,27.26,27.3,366522.1385265479,25.4863,25.5049,25.3099,25.3471,366522.1385
2017-06-21 14:00:00,27.31,27.35,27.19,27.23,233446.6286974095,25.3564,25.3935,25.2449,25.2821,233446.6287
2017-06-21 14:10:00,27.23,27.39,27.2,27.33,286744.4424030865,25.2821,25.4306,25.2542,25.3749,286744.4424
2017-06-21 14:20:00,27.33,27.51,27.32,27.5,381148.2638250964,25.3749,25.5421,25.3656,25.5328,381148.2638
2017-06-21 14:30:00,27.51,27.86,27.51,27.84,363611.9786882234,25.5421,25.867,25.5421,25.8485,363611.9787
2017-06-21 14:40:00,27.83,27.85,27.66,27.68,202362.66764651847,25.8392,25.8577,25.6813,25.6999,202362.6676
2017-06-21 14:50:00,27.68,27.69,27.54,27.6,185686.20246187763,25.6999,25.7092,25.5699,25.6256,185686.2025
2017-06-21 15:00:00,27.59,27.69,27.57,27.59,332020.9443321698,25.6163,25.7092,25.5978,25.6163,332020.9443
2017-06-21 15:10:00,27.59,27.74,27.57,27.63,213499.908138894,25.6163,25.7556,25.5978,25.6535,213499.9081
2017-06-21 15:20:00,27.64,27.67,27.5,27.53,383121.4403821422,25.6628,25.6906,25.5328,25.5606,383121.4404
2017-06-21 15:30:00,27.53,27.62,27.52,27.62,283733.2353481536,25.5606,25.6442,25.5513,25.6442,283733.2353
2017-06-21 15:40:00,27.62,27.69,27.59,27.68,416540.5107477494,25.6442,25.7092,25.6163,25.6999,416540.5107
2017-06-21 15:50:00,27.68,27.75,27.62,27.67,1077383.7957009005,25.6999,25.7649,25.6442,25.6906,1077383.7957
2017-06-22 09:30:00,27.85,27.85,27.5,27.57,280521.7710821238,25.8577,25.8577,25.5328,25.5978,280521.7711
2017-06-22 09:40:00,27.57,27.71,27.36,27.6,423450.3031416498,25.5978,25.7278,25.4028,25.6256,423450.3031
2017-06-22 09:50:00,27.59,27.99,27.59,27.94,451908.8737828403,25.6163,25.9877,25.6163,25.9413,451908.8738
2017-06-22 10:00:00,27.95,28.08,27.88,28.02,439097.9239390042,25.9506,26.0713,25.8856,26.0156,439097.9239
2017-06-22 10:10:00,28.02,28.17,27.98,28.09,401708.6165717435,26.0156,26.1548,25.9784,26.0806,401708.6166
2017-06-22 10:20:00,28.1,28.15,27.87,27.88,481234.6132647437,26.0899,26.1363,25.8763,25.8856,481234.6133
2017-06-22 10:30:00,27.87,28.07,27.84,28.06,271563.4760242513,25.8763,26.062,25.8485,26.0527,271563.476
2017-06-22 10:40:00,28.06,28.24,27.96,28.21,260402.35164431372,26.0527,26.2198,25.9599,26.192,260402.3516
2017-06-22 10:50:00,28.21,28.23,27.9,27.9,217519.75013779165,26.192,26.2106,25.9042,25.9042,217519.7501
2017-06-22 11:00:00,27.91,27.97,27.81,27.9,165643.9463531141,25.9134,25.9692,25.8206,25.9042,165643.9464
2017-06-22 11:10:00,27.9,27.91,27.81,27.81,202945.06705860732,25.9042,25.9134,25.8206,25.8206,202945.0671
2017-06-22 11:20:00,27.81,27.85,27.67,27.79,223369.46536836305,25.8206,25.8577,25.6906,25.802,223369.4654
2017-06-22 11:30:00,27.79,27.8,27.63,27.68,224008.81866617672,25.802,25.8113,25.6535,25.6999,224008.8187
2017-06-22 11:40:00,27.69,27.89,27.66,27.87,155395.92136689325,25.7092,25.8949,25.6813,25.8763,155395.9214
2017-06-22 11:50:00,27.87,27.96,27.83,27.94,106814.2568436524,25.8763,25.9599,25.8392,25.9413,106814.2568
2017-06-22 12:00:00,27.96,28.02,27.9,28.0,92967.11372404924,25.9599,26.0156,25.9042,25.997,92967.1137
2017-06-22 12:10:00,27.99,28.12,27.97,28.09,188203.19676648907,25.9877,26.1084,25.9692,26.0806,188203.1968
2017-06-22 12:20:00,28.09,28.2,28.07,28.18,184743.7075142385,26.0806,26.1827,26.062,26.1641,184743.7075
2017-06-22 12:30:00,28.18,28.31,28.17,28.21,383672.6070181885,26.1641,26.2848,26.1548,26.192,383672.607
2017-06-22 12:40:00,28.21,28.32,28.17,28.24,206641.5579643579,26.192,26.2941,26.1548,26.2198,206641.558
2017-06-22 12:50:00,28.25,28.33,28.18,28.31,204337.6814256844,26.2291,26.3034,26.1641,26.2848,204337.6814
2017-06-22 13:00:00,28.31,28.31,28.08,28.08,118519.1989711556,26.2848,26.2848,26.0713,26.0713,118519.199
2017-06-22 13:10:00,28.08,28.1,27.81,27.9,364635.3114091494,26.0713,26.0899,25.8206,25.9042,364635.3114
2017-06-22 13:20:00,27.9,27.99,27.85,27.95,134846.5919529671,25.9042,25.9877,25.8577,25.9506,134846.592
2017-06-22 13:30:00,27.96,28.09,27.91,28.08,118148.08010288444,25.9599,26.0806,25.9134,26.0713,118148.0801
2017-06-22 13:40:00,28.08,28.16,28.04,28.13,98219.73176557044,26.0713,26.1456,26.0341,26.1177,98219.7318
2017-06-22 13:50:00,28.13,28.2,28.11,28.12,311730.6632371854,26.1177,26.1827,26.0991,26.1084,311730.6632
2017-06-22 14:00:00,28.12,28.2,28.1,28.13,237968.0323351093,26.1084,26.1827,26.0899,26.1177,237968.0323
2017-06-22 14:10:00,28.13,28.17,28.09,28.09,199059.34227448096,26.1177,26.1548,26.0806,26.0806,199059.3423
2017-06-22 14:20:00,28.09,28.23,28.09,28.12,225368.3630350909,26.0806,26.2106,26.0806,26.1084,225368.363
2017-06-22 14:30:00,28.12,28.26,28.08,28.25,165820.3196766489,26.1084,26.2384,26.0713,26.2291,165820.3197
2017-06-22 14:40:00,28.25,28.4,28.25,28.37,264357.89086900605,26.2291,26.3684,26.2291,26.3405,264357.8909
2017-06-22 14:50:00,28.38,28.44,28.36,28.43,210898.40161675547,26.3498,26.4055,26.3313,26.3962,210898.4016
2017-06-22 15:00:00,28.44,28.58,28.43,28.57,350859.81995223224,26.4055,26.5355,26.3962,26.5262,350859.82
2017-06-22 15:10:00,28.58,28.61,28.4,28.42,318938.0856145508,26.5355,26.5634,26.3684,26.387,318938.0856
2017-06-22 15:20:00,28.42,28.51,28.42,28.45,312726.437626309,26.387,26.4705,26.387,26.4148,312726.4376
2017-06-22 15:30:00,28.45,28.48,28.29,28.36,544558.1480801029,26.4148,26.4427,26.2663,26.3313,544558.1481
2017-06-22 15:40:00,28.36,28.4,28.28,28.39,480211.2805438177,26.3313,26.3684,26.257,26.3591,480211.2805
2017-06-22 15:50:00,28.39,28.45,28.31,28.32,1236522.138526548,26.3591,26.4148,26.2848,26.2941,1236522.1385
2017-06-23 09:30:00,28.73,28.99,28.47,28.84,387246.00404188863,26.6748,26.9162,26.4334,26.7769,387246.004
2017-06-23 09:40:00,28.86,28.94,28.68,28.88,209294.50670586072,26.7955,26.8698,26.6284,26.8141,209294.5067
2017-06-23 09:50:00,28.88,29.21,28.79,29.17,436507.4407495866,26.8141,27.1204,26.7305,27.0833,436507.4407
2017-06-23 10:00:00,29.17,29.39,29.09,29.31,512107.293771817,27.0833,27.2876,27.009,27.2133,512107.2938
2017-06-23 10:10:00,29.3,29.52,29.27,29.33,488159.10343560536,27.204,27.4083,27.1762,27.2319,488159.1034
2017-06-23 10:20:00,29.33,29.36,29.15,29.27,188412.64008818663,27.2319,27.2597,27.0647,27.1762,188412.6401
2017-06-23 10:30:00,29.27,29.42,29.23,29.34,310530.95719272457,27.1762,27.3154,27.139,27.2411,310530.9572
2017-06-23 10:40:00,29.32,29.46,29.29,29.41,208194.0106558883,27.2226,27.3526,27.1947,27.3061,208194.0107
2017-06-23 10:50:00,29.4,29.52,29.39,29.46,193678.1186845489,27.2969,27.4083,27.2876,27.3526,193678.1187
2017-06-23 11:00:00,29.47,29.63,29.46,29.52,313700.1653499908,27.3618,27.5104,27.3526,27.4083,313700.1653
2017-06-23 11:10:00,29.52,29.59,29.39,29.41,243393.34925592504,27.4083,27.4733,27.2876,27.3061,243393.3493
2017-06-23 11:20:00,29.41,29.61,29.41,29.58,230481.35219548043,27.3061,27.4918,27.3061,27.464,230481.3522
2017-06-23 11:30:00,29.57,29.69,29.55,29.66,265107.47749402904,27.4547,27.5661,27.4361,27.5383,265107.4775
2017-06-23 11:40:00,29.67,29.74,29.52,29.73,196740.7679588462,27.5475,27.6125,27.4083,27.6032,196740.768
2017-06-23 11:50:00,29.73,29.94,29.69,29.91,265258.12970788166,27.6032,27.7982,27.5661,27.7704,265258.1297
2017-06-23 12:00:00,29.91,30.08,29.89,29.93,360382.1422009921,27.7704,27.9282,27.7518,27.7889,360382.1422
2017-06-23 12:10:00,29.93,29.94,29.79,29.84,135022.96527650193,27.7889,27.7982,27.659,27.7054,135022.9653
2017-06-23 12:20:00,29.87,29.88,29.77,29.83,116226.345765203,27.7332,27.7425,27.6404,27.6961,116226.3458
2017-06-23 12:30:00,29.85,29.93,29.82,29.93,99579.27613448464,27.7147,27.7889,27.6868,27.7889,99579.2761
2017-06-23 12:40:00,29.93,29.96,29.88,29.89,97699.79790556678,27.7889,27.8168,27.7425,27.7518,97699.7979
2017-06-23 12:50:00,29.89,29.94,29.88,29.94,99838.32445342642,27.7518,27.7982,27.7425,27.7982,99838.3245
2017-06-23 13:00:00,29.94,29.96,29.88,29.93,188526.54785963625,27.7982,27.8168,27.7425,27.7889,188526.5479
2017-06-23 13:10:00,29.93,29.95,29.83,29.9,357064.11905199336,27.7889,27.8075,27.6961,27.7611,357064.1191
2017-06-23 13:20:00,29.9,29.95,29.83,29.9,122087.08432849532,27.7611,27.8075,27.6961,27.7611,122087.0843
2017-06-23 13:30:00,29.9,30.01,29.88,29.95,116090.39132831158,27.7611,27.8632,27.7425,27.8075,116090.3913
2017-06-23 13:40:00,29.96,30.0,29.91,29.97,68408.96564394636,27.8168,27.8539,27.7704,27.8261,68408.9656
2017-06-23 13:50:00,29.98,29.99,29.9,29.9,115335.29303692815,27.8354,27.8446,27.7611,27.7611,115335.293
2017-06-23 14:00:00,29.9,29.95,29.89,29.94,100508.91052728274,27.7611,27.8075,27.7518,27.7982,100508.9105
2017-06-23 14:10:00,29.94,29.96,29.79,29.88,144712.47473819583,27.7982,27.8168,27.659,27.7425,144712.4747
2017-06-23 14:20:00,29.88,29.93,29.8,29.93,119608.67168840712,27.7425,27.7889,27.6682,27.7889,119608.6717
2017-06-23 14:30:00,29.93,30.08,29.92,30.05,172017.26988792943,27.7889,27.9282,27.7797,27.9004,172017.2699
2017-06-23 14:40:00,30.05,30.14,30.03,30.05,186773.837957009,27.9004,27.9839,27.8818,27.9004,186773.838
2017-06-23 14:50:00,30.04,30.23,30.04,30.22,172070.54932941392,27.8911,28.0675,27.8911,28.0582,172070.5493
2017-06-23 15:00:00,30.22,30.25,30.18,30.21,191734.33768142568,28.0582,28.0861,28.0211,28.0489,191734.3377
2017-06-23 15:10:00,30.21,30.28,30.19,30.21,278763.5495131361,28.0489,28.1139,28.0303,28.0489,278763.5495
2017-06-23 15:20:00,30.21,30.31,30.21,30.25,219944.88333639537,28.0489,28.1418,28.0489,28.0861,219944.8833
2017-06-23 15:30:00,30.24,30.39,30.24,30.35,358645.9672974463,28.0768,28.216,28.0768,28.1789,358645.9673
2017-06-23 15:40:00,30.34,30.51,30.3,30.5,483986.77200073487,28.1696,28.3275,28.1325,28.3182,483986.772
2017-06-23 15:50:00,30.5,30.62,30.49,30.58,1220380.304978872,28.3182,28.4296,28.3089,28.3924,1220380.305
2017-06-26 09:30:00,30.84,31.03,30.38,30.63,388340.98842550063,28.6338,28.8103,28.2068,28.4389,388340.9884
2017-06-26 09:40:00,30.67,30.91,30.62,30.8,134440.56586441302,28.476,28.6988,28.4296,28.5967,134440.5659
2017-06-26 09:50:00,30.82,30.99,30.75,30.81,271918.0598934411,28.6153,28.7731,28.5503,28.606,271918.0599
2017-06-26 10:00:00,30.82,30.97,30.7,30.89,195812.97078816828,28.6153,28.7545,28.5039,28.6803,195812.9708
2017-06-26 10:10:00,30.89,31.12,30.89,31.02,151556.12713577072,28.6803,28.8938,28.6803,28.801,151556.1271
2017-06-26 10:20:00,31.04,31.14,31.0,31.0,123325.37203747932,28.8195,28.9124,28.7824,28.7824,123325.372
2017-06-26 10:30:00,31.01,31.13,30.95,31.11,284207.2386551534,28.7917,28.9031,28.736,28.8845,284207.2387
2017-06-26 10:40:00,31.12,31.24,31.05,31.19,145013.77916590116,28.8938,29.0052,28.8288,28.9588,145013.7792
2017-06-26 10:50:00,31.2,31.28,31.16,31.24,152739.2981811501,28.9681,29.0424,28.931,29.0052,152739.2982
2017-06-26 11:00:00,31.24,31.28,31.14,31.28,226652.5812970788,29.0052,29.0424,28.9124,29.0424,226652.5813
2017-06-26 11:10:00,31.28,31.44,31.22,31.42,249772.18445710087,29.0424,29.1909,28.9867,29.1724,249772.1845
2017-06-26 11:20:00,31.42,31.5,31.37,31.38,440124.9311041705,29.1724,29.2466,29.1259,29.1352,440124.9311
2017-06-26 11:30:00,31.38,31.47,31.34,31.44,226599.3018555944,29.1352,29.2188,29.0981,29.1909,226599.3019
2017-06-26 11:40:00,31.44,31.69,31.44,31.69,334315.6347602425,29.1909,29.423,29.1909,29.423,334315.6348
2017-06-26 11:50:00,31.69,31.71,31.53,31.59,184074.9586625023,29.423,29.4416,29.2745,29.3302,184074.9587
2017-06-26 12:00:00,31.59,31.59,31.37,31.42,156204.29909976115,29.3302,29.3302,29.1259,29.1724,156204.2991
2017-06-26 12:10:00,31.41,31.46,31.31,31.32,182592.3204115377,29.1631,29.2095,29.0702,29.0795,182592.3204
2017-06-26 12:20:00,31.32,31.59,31.32,31.57,134734.5214036377,29.0795,29.3302,29.0795,29.3116,134734.5214
2017-06-26 12:30:00,31.57,31.72,31.57,31.68,171761.896013228,29.3116,29.4509,29.3116,29.4138,171761.896
2017-06-26 12:40:00,31.67,31.81,31.67,31.78,303108.5798273011,29.4045,29.5345,29.4045,29.5066,303108.5798
2017-06-26 12:50:00,31.78,31.88,31.77,31.8,144385.44920080836,29.5066,29.5994,29.4973,29.5252,144385.4492
2017-06-26 13:00:00,31.8,31.87,31.69,31.73,145116.6636046298,29.5252,29.5902,29.423,29.4602,145116.6636
2017-06-26 13:10:00,31.72,31.85,31.72,31.79,143435.60536468858,29.4509,29.5716,29.4509,29.5159,143435.6054
2017-06-26 13:20:00,31.8,31.87,31.79,31.83,125634.76024251332,29.5252,29.5902,29.5159,29.553,125634.7602
2017-06-26 13:30:00,31.83,31.85,31.76,31.83,146726.07018188498,29.553,29.5716,29.488,29.553,146726.0702
2017-06-26 13:40:00,31.83,31.84,31.73,31.76,188978.5045011942,29.553,29.5623,29.4602,29.488,188978.5045
2017-06-26 13:50:00,31.77,31.78,31.67,31.73,115980.15800110232,29.4973,29.5066,29.4045,29.4602,115980.158
2017-06-26 14:00:00,31.73,31.74,31.66,31.73,148232.59232041152,29.4602,29.4695,29.3952,29.4602,148232.5923
2017-06-26 14:10:00,31.73,31.8,31.72,31.74,200271.90887378284,29.4602,29.5252,29.4509,29.4695,200271.9089
2017-06-26 14:20:00,31.74,31.78,31.7,31.72,244690.428072754,29.4695,29.5066,29.4323,29.4509,244690.4281
2017-06-26 14:30:00,31.73,31.74,31.65,31.73,216501.92908322616,29.4602,29.4695,29.3859,29.4602,216501.9291
2017-06-26 14:40:00,31.73,31.83,31.7,31.79,226906.1179496601,29.4602,29.553,29.4323,29.5159,226906.1179
2017-06-26 14:50:00,31.79,31.92,31.78,31.87,158704.75840529118,29.5159,29.6366,29.5066,29.5902,158704.7584
2017-06-26 15:00:00,31.87,31.88,31.78,31.84,189739.11445893807,29.5902,29.5994,29.5066,29.5623,189739.1145
2017-06-26 15:10:00,31.84,31.91,31.83,31.86,220181.88498989528,29.5623,29.6273,29.553,29.5809,220181.885
2017-06-26 15:20:00,31.86,31.87,31.79,31.79,227756.75179129155,29.5809,29.5902,29.5159,29.5159,227756.7518
2017-06-26 15:30:00,31.79,31.87,31.77,31.78,274190.70365607203,29.5159,29.5902,29.4973,29.5066,274190.7037
2017-06-26 15:40:00,31.78,31.85,31.74,31.74,373786.51478963805,29.5066,29.5716,29.4695,29.4695,373786.5148
2017-06-26 15:50:00,31.73,31.78,31.69,31.75,636002.2046665442,29.4602,29.5066,29.423,29.4787,636002.2047
2017-06-27 09:30:00,31.82,31.82,31.41,31.42,233540.32702553732,29.5437,29.5437,29.1631,29.1724,233540.327
2017-06-27 09:40:00,31.44,31.55,31.26,31.54,334510.38030497887,29.1909,29.2931,29.0238,29.2838,334510.3803
2017-06-27 09:50:00,31.53,31.54,31.38,31.54,265673.34190703655,29.2745,29.2838,29.1352,29.2838,265673.3419
2017-06-27 10:00:00,31.54,31.74,31.53,31.72,335197.5013779166,29.2838,29.4695,29.2745,29.4509,335197.5014
2017-06-27 10:10:00,31.74,31.79,31.67,31.71,176568.0690795517,29.4695,29.5159,29.4045,29.4416,176568.0691
2017-06-27 10:20:00,31.71,31.81,31.7,31.79,219955.9066691163,29.4416,29.5345,29.4323,29.5159,219955.9067
2017-06-27 10:30:00,31.78,31.97,31.77,31.94,135293.0369281646,29.5066,29.683,29.4973,29.6552,135293.0369
2017-06-27 10:40:00,31.94,31.95,31.73,31.83,224662.8697409517,29.6552,29.6644,29.4602,29.553,224662.8697
2017-06-27 10:50:00,31.83,31.92,31.73,31.78,220275.5833180232,29.553,29.6366,29.4602,29.5066,220275.5833
2017-06-27 11:00:00,31.78,31.87,31.75,31.83,270499.724416682,29.5066,29.5902,29.4787,29.553,270499.7244
2017-06-27 11:10:00,31.83,31.86,31.75,31.83,165575.96913466838,29.553,29.5809,29.4787,29.553,165575.9691
2017-06-27 11:20:00,31.83,31.85,31.78,31.85,141708.6165717435,29.553,29.5716,29.5066,29.5716,141708.6166
2017-06-27 11:30:00,31.85,31.87,31.69,31.69,171348.52103619327,29.5716,29.5902,29.423,29.423,171348.521
2017-06-27 11:40:00,31.68,31.73,31.61,31.68,134251.3319860371,29.4138,29.4602,29.3488,29.4138,134251.332
2017-06-27 11:50:00,31.68,31.77,31.64,31.74,110613.63218813154,29.4138,29.4973,29.3766,29.4695,110613.6322
2017-06-27 12:00:00,31.74,31.79,31.69,31.75,82208.3409884255,29.4695,29.5159,29.423,29.4787,82208.341
2017-06-27 12:10:00,31.75,31.77,31.66,31.66,77642.844019842,29.4787,29.4973,29.3952,29.3952,77642.844
2017-06-27 12:20:00,31.67,31.69,31.57,31.69,207863.3106742605,29.4045,29.423,29.3116,29.423,207863.3107
2017-06-27 12:30:00,31.69,31.71,31.61,31.71,240687.1210729377,29.423,29.4416,29.3488,29.4416,240687.1211
2017-06-27 12:40:00,31.7,31.8,31.7,31.76,119011.57449935695,29.4323,29.5252,29.4323,29.488,119011.5745
2017-06-27 12:50:00,31.77,31.83,31.75,31.79,131794.96601139076,29.4973,29.553,29.4787,29.5159,131794.966
2017-06-27 13:00:00,31.79,31.86,31.79,31.83,119134.6683814073,29.5159,29.5809,29.5159,29.553,119134.6684
2017-06-27 13:10:00,31.84,31.91,31.83,31.9,138276.68565129524,29.5623,29.6273,29.553,29.618,138276.6857
2017-06-27 13:20:00,31.89,32.01,31.88,31.91,127095.351828036,29.6087,29.7201,29.5994,29.6273,127095.3518
2017-06-27 13:30:00,31.91,31.93,31.78,31.81,171023.33272092594,29.6273,29.6459,29.5066,29.5345,171023.3327
2017-06-27 13:40:00,31.81,31.83,31.68,31.8,191894.1760058791,29.5345,29.553,29.4138,29.5252,191894.176
2017-06-27 13:50:00,31.8,31.9,31.79,31.8,120916.773837957,29.5252,29.618,29.5159,29.5252,120916.7738
2017-06-27 14:00:00,31.8,31.8,31.59,31.7,223068.1609406577,29.5252,29.5252,29.3302,29.4323,223068.1609
2017-06-27 14:10:00,31.69,31.77,31.57,31.68,240562.18996876723,29.423,29.4973,29.3116,29.4138,240562.19
2017-06-27 14:20:00,31.7,31.72,31.5,31.58,233455.81480801027,29.4323,29.4509,29.2466,29.3209,233455.8148
2017-06-27 14:30:00,31.59,31.74,31.54,31.73,165379.38636781185,29.3302,29.4695,29.2838,29.4602,165379.3864
2017-06-27 14:40:00,31.73,31.83,31.71,31.77,216007.71633290465,29.4602,29.553,29.4416,29.4973,216007.7163
2017-06-27 14:50:00,31.77,31.81,31.76,31.78,89518.64780451957,29.4973,29.5345,29.488,29.5066,89518.6478
2017-06-27 15:00:00,31.78,31.87,31.77,31.81,134883.3363953702,29.5066,29.5902,29.4973,29.5345,134883.3364
2017-06-27 15:10:00,31.81,31.92,31.81,31.9,160029.39555392246,29.5345,29.6366,29.5345,29.618,160029.3956
2017-06-27 15:20:00,31.91,31.93,31.8,31.81,143262.90648539408,29.6273,29.6459,29.5252,29.5345,143262.9065
2017-06-27 15:30:00,31.81,31.84,31.7,31.76,267455.4473635862,29.5345,29.5623,29.4323,29.488,267455.4474
2017-06-27 15:40:00,31.76,31.8,31.66,31.72,1054339.5186478044,29.488,29.5252,29.3952,29.4509,1054339.5186
2017-06-27 15:50:00,31.72,31.83,31.69,31.72,830635.6788535734,29.4509,29.553,29.423,29.4509,830635.6789
2017-06-28 09:30:00,31.92,32.11,31.77,32.05,139992.65111151937,29.6366,29.813,29.4973,29.7573,139992.6511
2017-06-28 09:40:00,32.03,32.14,31.85,32.08,159351.46059158552,29.7387,29.8408,29.5716,29.7851,159351.4606
2017-06-28 09:50:00,32.08,32.22,32.03,32.14,117683.2629064854,29.7851,29.9151,29.7387,29.8408,117683.2629
2017-06-28 10:00:00,32.14,32.28,32.11,32.12,139221.01782105456,29.8408,29.9708,29.813,29.8223,139221.0178
2017-06-28 10:10:00,32.11,32.21,32.1,32.19,141017.8210545655,29.813,29.9058,29.8037,29.8873,141017.8211
2017-06-28 10:20:00,32.18,32.3,32.12,32.2,298465.91952967114,29.878,29.9894,29.8223,29.8966,298465.9195
2017-06-28 10:30:00,32.2,32.47,31.91,32.35,388131.54510380304,29.8966,30.1472,29.6273,30.0358,388131.5451
2017-06-28 10:40:00,32.36,32.43,32.15,32.15,118419.98897666729,30.0451,30.1101,29.8501,29.8501,118419.989
2017-06-28 10:50:00,32.15,32.32,32.15,32.32,63444.79147528936,29.8501,30.008,29.8501,30.008,63444.7915
2017-06-28 11:00:00,32.32,32.36,32.21,32.24,96918.9785045012,30.008,30.0451,29.9058,29.9337,96918.9785
2017-06-28 11:10:00,32.26,32.34,32.19,32.2,104492.00808377731,29.9523,30.0265,29.8873,29.8966,104492.0081
2017-06-28 11:20:00,32.2,32.21,32.14,32.16,139676.64890685285,29.8966,29.9058,29.8408,29.8594,139676.6489
2017-06-28 11:30:00,32.17,32.22,32.1,32.21,96037.11188682712,29.8687,29.9151,29.8037,29.9058,96037.1119
2017-06-28 11:40:00,32.21,32.22,32.11,32.16,67448.09847510564,29.9058,29.9151,29.813,29.8594,67448.0985
2017-06-28 11:50:00,32.17,32.2,32.11,32.11,66828.95462061363,29.8687,29.8966,29.813,29.813,66828.9546
2017-06-28 12:00:00,32.11,32.19,32.09,32.17,43191.25482270806,29.813,29.8873,29.7944,29.8687,43191.2548
2017-06-28 12:10:00,32.17,32.18,32.08,32.09,132810.9498438361,29.8687,29.878,29.7851,29.7944,132810.9498
2017-06-28 12:20:00,32.1,32.16,32.05,32.16,89031.78394267867,29.8037,29.8594,29.7573,29.8594,89031.7839
2017-06-28 12:30:00,32.17,32.2,32.12,32.2,73114.09149366159,29.8687,29.8966,29.8223,29.8966,73114.0915
2017-06-28 12:40:00,32.18,32.28,32.15,32.23,84815.35917692448,29.878,29.9708,29.8501,29.9244,84815.3592
2017-06-28 12:50:00,32.25,32.32,32.23,32.28,50683.446628697406,29.943,30.008,29.9244,29.9708,50683.4466
2017-06-28 13:00:00,32.28,32.28,32.18,32.2,71591.03435605364,29.9708,29.9708,29.878,29.8966,71591.0344
2017-06-28 13:10:00,32.19,32.28,32.19,32.26,48137.05677016351,29.8873,29.9708,29.8873,29.9523,48137.0568
2017-06-28 13:20:00,32.24,32.27,32.21,32.25,88721.29340437258,29.9337,29.9615,29.9058,29.943,88721.2934
2017-06-28 13:30:00,32.24,32.27,32.22,32.22,77396.65625574131,29.9337,29.9615,29.9151,29.9151,77396.6563
2017-06-28 13:40:00,32.23,32.29,32.2,32.27,57703.47234980709,29.9244,29.9801,29.8966,29.9615,57703.4723
2017-06-28 13:50:00,32.27,32.29,32.25,32.25,53950.0275583318,29.9615,29.9801,29.943,29.943,53950.0276
2017-06-28 14:00:00,32.26,32.37,32.26,32.33,140372.95609039132,29.9523,30.0544,29.9523,30.0173,140372.9561
2017-06-28 14:10:00,32.33,32.34,32.21,32.22,73929.8181150101,30.0173,30.0265,29.9058,29.9151,73929.8181
2017-06-28 14:20:00,32.21,32.26,32.14,32.16,93231.67370935144,29.9058,29.9523,29.8408,29.8594,93231.6737
2017-06-28 14:30:00,32.16,32.2,32.14,32.19,59775.85890134117,29.8594,29.8966,29.8408,29.8873,59775.8589
2017-06-28 14:40:00,32.19,32.3,32.19,32.3,175539.2246922653,29.8873,29.9894,29.8873,29.9894,175539.2247
2017-06-28 14:50:00,32.29,32.32,32.24,32.25,111506.52213852656,29.9801,30.008,29.9337,29.943,111506.5221
2017-06-28 15:00:00,32.26,32.26,32.15,32.23,131835.38489803416,29.9523,29.9523,29.8501,29.9244,131835.3849
2017-06-28 15:10:00,32.23,32.25,32.17,32.18,125737.64468124196,29.9244,29.943,29.8687,29.878,125737.6447
2017-06-28 15:20:00,32.17,32.26,32.17,32.2,153356.60481352196,29.8687,29.9523,29.8687,29.8966,153356.6048
2017-06-28 15:30:00,32.19,32.21,32.08,32.11,144815.35917692448,29.8873,29.9058,29.7851,29.813,144815.3592
2017-06-28 15:40:00,32.11,32.12,32.04,32.06,232234.06209810765,29.813,29.8223,29.748,29.7666,232234.0621
2017-06-28 15:50:00,32.06,32.06,31.95,31.98,491161.1243799376,29.7666,29.7666,29.6644,29.6923,491161.1244
2017-06-29 09:30:00,32.16,32.41,32.11,32.2,100687.12107293772,29.8594,30.0915,29.813,29.8966,100687.1211
2017-06-29 09:40:00,32.18,32.27,32.05,32.05,108675.36285136871,29.878,29.9615,29.7573,29.7573,108675.3629
2017-06-29 09:50:00,32.04,32.2,32.01,32.1,91091.30993937168,29.748,29.8966,29.7201,29.8037,91091.3099
2017-06-29 10:00:00,32.1,32.18,32.06,32.11,109843.83611978688,29.8037,29.878,29.7666,29.813,109843.8361
2017-06-29 10:10:00,32.11,32.31,32.07,32.21,224381.77475656805,29.813,29.9987,29.7759,29.9058,224381.7748
2017-06-29 10:20:00,32.21,32.33,32.14,32.26,102160.57321330148,29.9058,30.0173,29.8408,29.9523,102160.5732
2017-06-29 10:30:00,32.28,32.37,32.23,32.33,170328.8627595076,29.9708,30.0544,29.9244,30.0173,170328.8628
2017-06-29 10:40:00,32.33,32.41,32.29,32.38,98623.9206320044,30.0173,30.0915,29.9801,30.0637,98623.9206
2017-06-29 10:50:00,32.37,32.39,32.29,32.31,98739.66562557413,30.0544,30.073,29.9801,29.9987,98739.6656
2017-06-29 11:00:00,32.3,32.39,32.24,32.29,199050.1561638802,29.9894,30.073,29.9337,29.9801,199050.1562
2017-06-29 11:10:00,32.3,32.41,32.27,32.29,149046.4817196399,29.9894,30.0915,29.9615,29.9801,149046.4817
2017-06-29 11:20:00,32.29,32.31,32.18,32.2,123623.00202094432,29.9801,29.9987,29.878,29.8966,123623.002
2017-06-29 11:30:00,32.21,32.23,31.96,32.0,155019.2908322616,29.9058,29.9244,29.6737,29.7109,155019.2908
2017-06-29 11:40:00,32.0,32.06,31.87,32.04,159886.09222855043,29.7109,29.7666,29.5902,29.748,159886.0922
2017-06-29 11:50:00,32.04,32.14,32.0,32.12,123534.81535917692,29.748,29.8408,29.7109,29.8223,123534.8154
2017-06-29 12:00:00,32.12,32.27,32.08,32.26,60341.7233143487,29.8223,29.9615,29.7851,29.9523,60341.7233
2017-06-29 12:10:00,32.26,32.28,32.18,32.18,76704.02351644314,29.9523,29.9708,29.878,29.878,76704.0235
2017-06-29 12:20:00,32.19,32.27,32.1,32.1,50622.81829873232,29.8873,29.9615,29.8037,29.8037,50622.8183
2017-06-29 12:30:00,32.1,32.15,32.06,32.14,57065.95627411354,29.8037,29.8501,29.7666,29.8408,57065.9563
2017-06-29 12:40:00,32.15,32.19,32.09,32.18,46852.83850817564,29.8501,29.8873,29.7944,29.878,46852.8385
2017-06-29 12:50:00,32.17,32.28,32.17,32.28,34989.89527833915,29.8687,29.9708,29.8687,29.9708,34989.8953
2017-06-29 13:00:00,32.28,32.33,32.17,32.23,161128.05438177474,29.9708,30.0173,29.8687,29.9244,161128.0544
2017-06-29 13:10:00,32.24,32.24,32.04,32.05,115552.08524710636,29.9337,29.9337,29.748,29.7573,115552.0852
2017-06-29 13:20:00,32.04,32.06,31.94,31.97,106626.86018739664,29.748,29.7666,29.6552,29.683,106626.8602
2017-06-29 13:30:00,31.98,31.98,31.8,31.82,181976.8510012861,29.6923,29.6923,29.5252,29.5437,181976.851
2017-06-29 13:40:00,31.82,31.88,31.77,31.84,103040.6026088554,29.5437,29.5994,29.4973,29.5623,103040.6026
2017-06-29 13:50:00,31.83,31.87,31.79,31.84,82285.50431747198,29.553,29.5902,29.5159,29.5623,82285.5043
2017-06-29 14:00:00,31.85,31.86,31.79,31.8,148877.4572845857,29.5716,29.5809,29.5159,29.5252,148877.4573
2017-06-29 14:10:00,31.8,31.89,31.77,31.89,217576.70402351645,29.5252,29.6087,29.4973,29.6087,217576.704
2017-06-29 14:20:00,31.87,31.98,31.84,31.92,108232.59232041154,29.5902,29.6923,29.5623,29.6366,108232.5923
2017-06-29 14:30:00,31.91,32.04,31.89,32.02,92074.22377365424,29.6273,29.748,29.6087,29.7294,92074.2238
2017-06-29 14:40:00,32.02,32.08,31.99,32.05,76836.30350909424,29.7294,29.7851,29.7016,29.7573,76836.3035
2017-06-29 14:50:00,32.05,32.06,31.96,31.98,112213.85265478597,29.7573,29.7666,29.6737,29.6923,112213.8527
2017-06-29 15:00:00,31.98,32.0,31.91,31.92,182884.4387286423,29.6923,29.7109,29.6273,29.6366,182884.4387
2017-06-29 15:10:00,31.92,32.0,31.89,31.99,173645.04868638617,29.6366,29.7109,29.6087,29.7016,173645.0487
2017-06-29 15:20:00,31.99,32.05,31.96,32.02,182765.01929083225,29.7016,29.7573,29.6737,29.7294,182765.0193
2017-06-29 15:30:00,32.02,32.16,32.01,32.09,289244.9017086166,29.7294,29.8594,29.7201,29.7944,289244.9017
2017-06-29 15:40:00,32.09,32.1,32.0,32.02,353861.8408965644,29.7944,29.8037,29.7109,29.7294,353861.8409
2017-06-29 15:50:00,32.02,32.22,32.02,32.12,727811.8684548961,29.7294,29.9151,29.7294,29.8223,727811.8685
2017-06-30 09:30:00,32.28,32.47,32.1,32.1,153069.99816277786,29.9708,30.1472,29.8037,29.8037,153069.9982
2017-06-30 09:40:00,32.1,32.29,32.01,32.22,135032.1513871027,29.8037,29.9801,29.7201,29.9151,135032.1514
2017-06-30 09:50:00,32.22,32.24,31.96,32.06,177043.90960867167,29.9151,29.9337,29.6737,29.7666,177043.9096
2017-06-30 10:00:00,32.05,32.05,31.85,31.87,280666.911629616,29.7573,29.7573,29.5716,29.5902,280666.9116
2017-06-30 10:10:00,31.85,32.05,31.82,31.9,201952.96711372404,29.5716,29.7573,29.5437,29.618,201952.9671
2017-06-30 10:20:00,31.89,32.01,31.88,31.93,199503.9500275583,29.6087,29.7201,29.5994,29.6459,199503.95
2017-06-30 10:30:00,31.91,31.96,31.86,31.91,100644.86496417416,29.6273,29.6737,29.5809,29.6273,100644.865
2017-06-30 10:40:00,31.9,32.08,31.87,32.03,182436.15653132464,29.618,29.7851,29.5902,29.7387,182436.1565
2017-06-30 10:50:00,32.03,32.14,32.03,32.09,128331.80231489986,29.7387,29.8408,29.7387,29.7944,128331.8023
2017-06-30 11:00:00,32.09,32.11,32.02,32.06,91868.45489619694,29.7944,29.813,29.7294,29.7666,91868.4549
2017-06-30 11:10:00,32.06,32.11,32.03,32.06,63571.559801580006,29.7666,29.813,29.7387,29.7666,63571.5598
2017-06-30 11:20:00,32.06,32.16,32.05,32.14,142616.20429909974,29.7666,29.8594,29.7573,29.8408,142616.2043
2017-06-30 11:30:00,32.15,32.39,32.14,32.35,197510.56402719088,29.8501,30.073,29.8408,30.0358,197510.564
2017-06-30 11:40:00,32.36,32.39,32.32,32.35,100606.28329965092,30.0451,30.073,30.008,30.0358,100606.2833
2017-06-30 11:50:00,32.35,32.39,32.29,32.32,86851.00128605549,30.0358,30.073,29.9801,30.008,86851.0013
2017-06-30 12:00:00,32.3,32.34,32.24,32.27,118126.0334374426,29.9894,30.0265,29.9337,29.9615,118126.0334
2017-06-30 12:10:00,32.26,32.27,32.15,32.16,51787.61712291016,29.9523,29.9615,29.8501,29.8594,51787.6171
2017-06-30 12:20:00,32.15,32.17,32.1,32.12,40744.0749586625,29.8501,29.8687,29.8037,29.8223,40744.075
2017-06-30 12:30:00,32.14,32.22,32.13,32.15,41162.96160205769,29.8408,29.9151,29.8316,29.8501,41162.9616
2017-06-30 12:40:00,32.14,32.17,32.08,32.12,218219.73176557044,29.8408,29.8687,29.7851,29.8223,218219.7318
2017-06-30 12:50:00,32.12,32.17,32.09,32.12,141247.4738195848,29.8223,29.8687,29.7944,29.8223,141247.4738
2017-06-30 13:00:00,32.11,32.34,32.11,32.3,70499.72441668197,29.813,30.0265,29.813,29.9894,70499.7244
2017-06-30 13:10:00,32.3,32.37,32.27,32.3,149893.44111703103,29.9894,30.0544,29.9615,29.9894,149893.4411
2017-06-30 13:20:00,32.29,32.33,32.25,32.26,77501.3779165901,29.9801,30.0173,29.943,29.9523,77501.3779
2017-06-30 13:30:00,32.25,32.3,32.21,32.27,139316.55337130258,29.943,29.9894,29.9058,29.9615,139316.5534
2017-06-30 13:40:00,32.27,32.29,32.15,32.16,83193.09204482821,29.9615,29.9801,29.8501,29.8594,83193.092
2017-06-30 13:50:00,32.16,32.26,32.15,32.21,69228.36670953518,29.8594,29.9523,29.8501,29.9058,69228.3667
2017-06-30 14:00:00,32.21,32.27,32.17,32.24,71298.9160389491,29.9058,29.9615,29.8687,29.9337,71298.916
2017-06-30 14:10:00,32.25,32.28,32.22,32.24,127951.49733602793,29.943,29.9708,29.9151,29.9337,127951.4973
2017-06-30 14:20:00,32.23,32.26,32.18,32.21,87385.63292302038,29.9244,29.9523,29.878,29.9058,87385.6329
2017-06-30 14:30:00,32.22,32.23,32.16,32.16,64795.14973360279,29.9151,29.9244,29.8594,29.8594,64795.1497
2017-06-30 14:40:00,32.16,32.2,32.12,32.14,71728.82601506522,29.8594,29.8966,29.8223,29.8408,71728.826
2017-06-30 14:50:00,32.14,32.15,32.09,32.11,78743.34006981444,29.8408,29.8501,29.7944,29.813,78743.3401
2017-06-30 15:00:00,32.11,32.12,32.06,32.07,69393.71670034908,29.813,29.8223,29.7666,29.7759,69393.7167
2017-06-30 15:10:00,32.06,32.11,32.05,32.06,232063.2004409333,29.7666,29.813,29.7573,29.7666,232063.2004
2017-06-30 15:20:00,32.05,32.06,31.96,31.98,199678.486128973,29.7573,29.7666,29.6737,29.6923,199678.4861
2017-06-30 15:30:00,31.97,32.0,31.9,31.9,167424.21458754365,29.683,29.7109,29.618,29.618,167424.2146
2017-06-30 15:40:00,31.9,31.99,31.9,31.95,363360.2792577623,29.618,29.7016,29.618,29.6644,363360.2793
2017-06-30 15:50:00,31.96,31.96,31.88,31.89,511695.75601690245,29.6737,29.6737,29.5994,29.6087,511695.756
2017-07-03 09:30:00,32.78,32.82,32.32,32.4,601881.315451038,30.4351,30.4722,30.008,30.0822,601881.3155
2017-07-03 09:40:00,32.39,32.55,32.03,32.32,1309259.5994855778,30.073,30.2215,29.7387,30.008,1309259.5995
2017-07-03 09:50:00,32.29,32.32,31.92,32.0,462871.5781738012,29.9801,30.008,29.6366,29.7109,462871.5782
2017-07-03 10:00:00,32.03,32.24,31.99,32.18,436143.67076979607,29.7387,29.9337,29.7016,29.878,436143.6708
2017-07-03 10:10:00,32.18,32.32,31.99,32.26,501883.15267315815,29.878,30.008,29.7016,29.9523,501883.1527
2017-07-03 10:20:00,32.26,32.44,32.2,32.44,423760.7936799559,29.9523,30.1194,29.8966,30.1194,423760.7937
2017-07-03 10:30:00,32.44,32.65,32.4,32.65,317732.86790372955,30.1194,30.3144,30.0822,30.3144,317732.8679
2017-07-03 10:40:00,32.65,32.79,32.53,32.78,279314.7161491824,30.3144,30.4443,30.2029,30.4351,279314.7161
2017-07-03 10:50:00,32.77,32.77,32.49,32.64,379924.6738930736,30.4258,30.4258,30.1658,30.3051,379924.6739
2017-07-03 11:00:00,32.64,32.99,32.55,32.89,484910.8947271725,30.3051,30.63,30.2215,30.5372,484910.8947
2017-07-03 11:10:00,32.9,32.98,32.83,32.98,395434.5030314165,30.5465,30.6208,30.4815,30.6208,395434.503
2017-07-03 11:20:00,32.98,33.0,32.82,32.87,273205.9525996693,30.6208,30.6393,30.4722,30.5186,273205.9526
2017-07-03 11:30:00,32.87,32.91,32.71,32.9,307293.7718170127,30.5186,30.5558,30.3701,30.5465,307293.7718
2017-07-03 11:40:00,32.9,33.09,32.87,32.94,281721.4771265846,30.5465,30.7229,30.5186,30.5836,281721.4771
2017-07-03 11:50:00,32.94,33.08,32.91,32.97,402335.1093147161,30.5836,30.7136,30.5558,30.6115,402335.1093
2017-07-03 12:00:00,32.97,33.03,32.75,32.81,469630.71835384896,30.6115,30.6672,30.4072,30.4629,469630.7184
2017-07-03 12:10:00,32.81,32.85,32.65,32.71,357308.4695939739,30.4629,30.5001,30.3144,30.3701,357308.4696
2017-07-03 12:20:00,32.73,32.86,32.72,32.75,308453.05897483,30.3886,30.5093,30.3794,30.4072,308453.059
2017-07-03 12:30:00,32.75,32.75,32.59,32.74,484482.82197317656,30.4072,30.4072,30.2587,30.3979,484482.822
2017-07-03 12:40:00,32.75,32.99,32.66,32.7,451541.4293588095,30.4072,30.63,30.3236,30.3608,451541.4294
2017-07-03 12:50:00,32.7,32.76,32.47,32.52,713540.3270255374,30.3608,30.4165,30.1472,30.1937,713540.327
2017-07-05 09:30:00,32.18,32.18,31.66,32.0,556235.5318758037,29.878,29.878,29.3952,29.7109,556235.5319
2017-07-05 09:40:00,31.99,32.34,31.99,32.24,399950.3950027558,29.7016,30.0265,29.7016,29.9337,399950.395
2017-07-05 09:50:00,32.23,32.4,32.13,32.29,186645.23240859812,29.9244,30.0822,29.8316,29.9801,186645.2324
2017-07-05 10:00:00,32.29,32.37,31.97,32.09,314052.9119970604,29.9801,30.0544,29.683,29.7944,314052.912
2017-07-05 10:10:00,32.07,32.15,31.93,32.09,246389.8585338968,29.7759,29.8501,29.6459,29.7944,246389.8585
2017-07-05 10:20:00,32.08,32.1,31.93,32.01,189182.43615653133,29.7851,29.8037,29.6459,29.7201,189182.4362
2017-07-05 10:30:00,32.02,32.41,31.92,32.15,448458.5706411905,29.7294,30.0915,29.6366,29.8501,448458.5706
2017-07-05 10:40:00,32.15,32.47,32.11,32.21,440437.2588645967,29.8501,30.1472,29.813,29.9058,440437.2589
2017-07-05 10:50:00,32.21,32.21,31.95,32.15,193997.7953334558,29.9058,29.9058,29.6644,29.8501,193997.7953
2017-07-05 11:00:00,32.15,32.35,32.15,32.34,194749.2191805989,29.8501,30.0358,29.8501,30.0265,194749.2192
2017-07-05 11:10:00,32.34,32.48,32.32,32.48,152353.4815359177,30.0265,30.1565,30.008,30.1565,152353.4815
2017-07-05 11:20:00,32.47,32.49,32.37,32.37,223303.32537203748,30.1472,30.1658,30.0544,30.0544,223303.3254
2017-07-05 11:30:00,32.37,32.47,32.27,32.46,150654.05107477494,30.0544,30.1472,29.9615,30.138,150654.0511
2017-07-05 11:40:00,32.45,32.45,32.28,32.36,157130.25904831893,30.1287,30.1287,29.9708,30.0451,157130.259
2017-07-05 11:50:00,32.37,32.42,32.33,32.36,178787.43340069815,30.0544,30.1008,30.0173,30.0451,178787.4334
2017-07-05 12:00:00,32.36,32.43,32.33,32.43,113650.56035274664,30.0451,30.1101,30.0173,30.1101,113650.5604
2017-07-05 12:10:00,32.42,32.56,32.42,32.54,143018.55594341355,30.1008,30.2308,30.1008,30.2122,143018.5559
2017-07-05 12:20:00,32.54,32.62,32.52,32.61,102406.76097740215,30.2122,30.2865,30.1937,30.2772,102406.761
2017-07-05 12:30:00,32.62,32.72,32.62,32.67,134231.1225427154,30.2865,30.3794,30.2865,30.3329,134231.1225
2017-07-05 12:40:00,32.67,32.71,32.67,32.68,79808.92889950395,30.3329,30.3701,30.3329,30.3422,79808.9289
2017-07-05 12:50:00,32.68,32.76,32.68,32.76,78001.1023332721,30.3422,30.4165,30.3422,30.4165,78001.1023
2017-07-05 13:00:00,32.75,32.76,32.66,32.67,111580.01102333271,30.4072,30.4165,30.3236,30.3329,111580.011
2017-07-05 13:10:00,32.66,32.71,32.59,32.61,114396.4725335293,30.3236,30.3701,30.2587,30.2772,114396.4725
2017-07-05 13:20:00,32.59,32.59,32.4,32.46,109878.7433400698,30.2587,30.2587,30.0822,30.138,109878.7433
2017-07-05 13:30:00,32.46,32.51,32.32,32.5,122533.52930369282,30.138,30.1844,30.008,30.1751,122533.5293
2017-07-05 13:40:00,32.51,32.58,32.45,32.52,196386.1840896564,30.1844,30.2494,30.1287,30.1937,196386.1841
2017-07-05 13:50:00,32.51,32.55,32.44,32.46,124488.333639537,30.1844,30.2215,30.1194,30.138,124488.3336
2017-07-05 14:00:00,32.47,32.52,32.43,32.48,135135.03582583135,30.1472,30.1937,30.1101,30.1565,135135.0358
2017-07-05 14:10:00,32.48,32.55,32.48,32.53,104376.2630902076,30.1565,30.2215,30.1565,30.2029,104376.2631
2017-07-05 14:20:00,32.52,32.53,32.45,32.47,114372.58864596728,30.1937,30.2029,30.1287,30.1472,114372.5886
2017-07-05 14:30:00,32.47,32.55,32.47,32.51,229854.8594525078,30.1472,30.2215,30.1472,30.1844,229854.8595
2017-07-05 14:40:00,32.51,32.54,32.43,32.45,201311.7765937902,30.1844,30.2122,30.1101,30.1287,201311.7766
2017-07-05 14:50:00,32.45,32.48,32.39,32.48,201635.1276869373,30.1287,30.1565,30.073,30.1565,201635.1277
2017-07-05 15:00:00,32.47,32.51,32.41,32.47,138684.5489619695,30.1472,30.1844,30.0915,30.1472,138684.549
2017-07-05 15:10:00,32.47,32.48,32.43,32.47,97115.5612713577,30.1472,30.1565,30.1101,30.1472,97115.5613
2017-07-05 15:20:00,32.47,32.51,32.47,32.49,154420.3564210913,30.1472,30.1844,30.1472,30.1658,154420.3564
2017-07-05 15:30:00,32.49,32.54,32.48,32.53,215851.5524526915,30.1658,30.2122,30.1565,30.2029,215851.5525
2017-07-05 15:40:00,32.53,32.54,32.45,32.48,490620.98107661214,30.2029,30.2122,30.1287,30.1565,490620.9811
2017-07-05 15:50:00,32.48,32.57,32.48,32.54,681482.6382509646,30.1565,30.2401,30.1565,30.2122,681482.6383
2017-07-06 09:30:00,32.69,32.83,32.51,32.78,149362.48392430643,30.3515,30.4815,30.1844,30.4351,149362.4839
2017-07-06 09:40:00,32.78,32.85,32.51,32.58,177021.86294322982,30.4351,30.5001,30.1844,30.2494,177021.8629
2017-07-06 09:50:00,32.57,32.71,32.51,32.53,205575.9691346684,30.2401,30.3701,30.1844,30.2029,205575.9691
2017-07-06 10:00:00,32.54,32.7,32.41,32.43,261528.5688039684,30.2122,30.3608,30.0915,30.1101,261528.5688
2017-07-06 10:10:00,32.43,32.58,32.37,32.54,157161.49182436155,30.1101,30.2494,30.0544,30.2122,157161.4918
2017-07-06 10:20:00,32.53,32.55,32.45,32.5,111673.7093514606,30.2029,30.2215,30.1287,30.1751,111673.7094
2017-07-06 10:30:00,32.5,32.55,32.46,32.47,160242.51331986036,30.1751,30.2215,30.138,30.1472,160242.5133
2017-07-06 10:40:00,32.47,32.54,32.42,32.45,413295.9764835569,30.1472,30.2122,30.1008,30.1287,413295.9765
2017-07-06 10:50:00,32.45,32.58,32.45,32.57,242489.4359728091,30.1287,30.2494,30.1287,30.2401,242489.436
2017-07-06 11:00:00,32.58,32.97,32.58,32.78,483248.20870843285,30.2494,30.6115,30.2494,30.4351,483248.2087
2017-07-06 11:10:00,32.77,32.77,32.59,32.61,160925.95994855778,30.4258,30.4258,30.2587,30.2772,160925.9599
2017-07-06 11:20:00,32.59,32.64,32.53,32.63,112974.46261252984,30.2587,30.3051,30.2029,30.2958,112974.4626
2017-07-06 11:30:00,32.61,32.67,32.48,32.59,223198.60371118868,30.2772,30.3329,30.1565,30.2587,223198.6037
2017-07-06 11:40:00,32.59,32.59,32.45,32.45,151394.45158919712,30.2587,30.2587,30.1287,30.1287,151394.4516
2017-07-06 11:50:00,32.44,32.49,32.37,32.41,121914.3854492008,30.1194,30.1658,30.0544,30.0915,121914.3854
2017-07-06 12:00:00,32.42,32.51,32.41,32.43,121489.98713944516,30.1008,30.1844,30.0915,30.1101,121489.9871
2017-07-06 12:10:00,32.42,32.46,32.3,32.31,172921.18317104538,30.1008,30.138,29.9894,29.9987,172921.1832
2017-07-06 12:20:00,32.32,32.38,32.26,32.36,187929.45067058603,30.008,30.0637,29.9523,30.0451,187929.4507
2017-07-06 12:30:00,32.36,32.47,32.36,32.45,104934.77861473452,30.0451,30.1472,30.0451,30.1287,104934.7786
2017-07-06 12:40:00,32.45,32.47,32.4,32.45,200966.3788352012,30.1287,30.1472,30.0822,30.1287,200966.3788
2017-07-06 12:50:00,32.46,32.54,32.42,32.45,97771.4495682528,30.138,30.2122,30.1008,30.1287,97771.4496
2017-07-06 13:00:00,32.45,32.49,32.42,32.46,245515.34080470327,30.1287,30.1658,30.1008,30.138,245515.3408
2017-07-06 13:10:00,32.46,32.61,32.46,32.58,179908.1388939923,30.138,30.2772,30.138,30.2494,179908.1389
2017-07-06 13:20:00,32.58,32.6,32.48,32.55,226553.37130259047,30.2494,30.2679,30.1565,30.2215,226553.3713
2017-07-06 13:30:00,32.55,32.55,32.4,32.42,224071.284218262,30.2215,30.2215,30.0822,30.1008,224071.2842
2017-07-06 13:40:00,32.42,32.44,32.27,32.31,159581.11335660482,30.1008,30.1194,29.9615,29.9987,159581.1134
2017-07-06 13:50:00,32.31,32.32,32.12,32.17,165056.0352746647,29.9987,30.008,29.8223,29.8687,165056.0353
2017-07-06 14:00:00,32.17,32.22,32.1,32.18,92254.27154142936,29.8687,29.9151,29.8037,29.878,92254.2715
2017-07-06 14:10:00,32.18,32.26,32.11,32.24,121265.84604078632,29.878,29.9523,29.813,29.9337,121265.846
2017-07-06 14:20:00,32.23,32.27,32.14,32.22,123308.83703839792,29.9244,29.9615,29.8408,29.9151,123308.837
2017-07-06 14:30:00,32.21,32.23,32.16,32.21,191728.8260150652,29.9058,29.9244,29.8594,29.9058,191728.826
2017-07-06 14:40:00,32.22,32.27,32.19,32.22,132542.71541429358,29.9151,29.9615,29.8873,29.9151,132542.7154
2017-07-06 14:50:00,32.22,32.29,32.21,32.27,173679.9559066691,29.9151,29.9801,29.9058,29.9615,173679.9559
2017-07-06 15:00:00,32.27,32.29,32.21,32.22,225958.11133566048,29.9615,29.9801,29.9058,29.9151,225958.1113
2017-07-06 15:10:00,32.22,32.24,32.18,32.22,160670.58607385634,29.9151,29.9337,29.878,29.9151,160670.5861
2017-07-06 15:20:00,32.22,32.27,32.16,32.17,220613.6321881316,29.9151,29.9615,29.8594,29.8687,220613.6322
2017-07-06 15:30:00,32.16,32.2,32.09,32.11,222270.8065405108,29.8594,29.8966,29.7944,29.813,222270.8065
2017-07-06 15:40:00,32.11,32.15,32.03,32.03,329009.7372772368,29.813,29.8501,29.7387,29.7387,329009.7373
2017-07-06 15:50:00,32.03,32.15,32.02,32.12,770867.1688407129,29.7387,29.8501,29.7294,29.8223,770867.1688
2017-07-07 09:30:00,31.94,31.94,31.53,31.67,218032.3351093147,29.6552,29.6552,29.2745,29.4045,218032.3351
2017-07-07 09:40:00,31.65,31.77,31.6,31.7,113474.18702921184,29.3859,29.4973,29.3395,29.4323,113474.187
2017-07-07 09:50:00,31.69,31.74,31.62,31.63,102189.96876722397,29.423,29.4695,29.358,29.3673,102189.9688
2017-07-07 10:00:00,31.63,31.69,31.54,31.56,115765.20301304429,29.3673,29.423,29.2838,29.3023,115765.203
2017-07-07 10:10:00,31.55,31.6,31.41,31.46,160137.79165901156,29.2931,29.3395,29.1631,29.2095,160137.7917
2017-07-07 10:20:00,31.45,31.55,31.43,31.43,166106.92632739298,29.2002,29.2931,29.1816,29.1816,166106.9263
2017-07-07 10:30:00,31.42,31.53,31.29,31.33,200867.16884071284,29.1724,29.2745,29.0517,29.0888,200867.1688
2017-07-07 10:40:00,31.33,31.65,31.32,31.61,225932.3902259783,29.0888,29.3859,29.0795,29.3488,225932.3902
2017-07-07 10:50:00,31.61,31.65,31.54,31.61,104872.31306264926,29.3488,29.3859,29.2838,29.3488,104872.3131
2017-07-07 11:00:00,31.61,31.67,31.56,31.6,127124.74738195848,29.3488,29.4045,29.3023,29.3395,127124.7474
2017-07-07 11:10:00,31.6,31.72,31.58,31.68,94192.54087819216,29.3395,29.4509,29.3209,29.4138,94192.5409
2017-07-07 11:20:00,31.68,31.68,31.57,31.63,55610.87635495131,29.4138,29.4138,29.3116,29.3673,55610.8764
2017-07-07 11:30:00,31.63,31.73,31.62,31.66,57916.59011574499,29.3673,29.4602,29.358,29.3952,57916.5901
2017-07-07 11:40:00,31.66,31.73,31.65,31.68,49355.13503582583,29.3952,29.4602,29.3859,29.4138,49355.135
2017-07-07 11:50:00,31.68,31.7,31.57,31.59,41580.01102333272,29.4138,29.4323,29.3116,29.3302,41580.011
2017-07-07 12:00:00,31.59,31.65,31.57,31.59,69107.11004960499,29.3302,29.3859,29.3116,29.3302,69107.11
2017-07-07 12:10:00,31.6,31.67,31.59,31.65,56373.32353481536,29.3395,29.4045,29.3302,29.3859,56373.3235
2017-07-07 12:20:00,31.65,31.65,31.6,31.64,65289.36248392431,29.3859,29.3859,29.3395,29.3766,65289.3625
2017-07-07 12:30:00,31.64,31.69,31.64,31.66,60620.98107661216,29.3766,29.423,29.3766,29.3952,60620.9811
2017-07-07 12:40:00,31.66,31.67,31.61,31.63,72349.80709167739,29.3952,29.4045,29.3488,29.3673,72349.8071
2017-07-07 12:50:00,31.63,31.65,31.62,31.62,76167.55465735807,29.3673,29.3859,29.358,29.358,76167.5547
2017-07-07 13:00:00,31.63,31.65,31.55,31.56,116531.32463714865,29.3673,29.3859,29.2931,29.3023,116531.3246
2017-07-07 13:10:00,31.56,31.59,31.54,31.56,71004.96049972442,29.3023,29.3302,29.2838,29.3023,71004.9605
2017-07-07 13:20:00,31.56,31.56,31.47,31.52,67036.56072019108,29.3023,29.3023,29.2188,29.2652,67036.5607
2017-07-07 13:30:00,31.51,31.58,31.5,31.57,63953.70200257211,29.2559,29.3209,29.2466,29.3116,63953.702
2017-07-07 13:40:00,31.57,31.57,31.46,31.46,64752.89362483924,29.3116,29.3116,29.2095,29.2095,64752.8936
2017-07-07 13:50:00,31.47,31.51,31.44,31.49,57595.07624471799,29.2188,29.2559,29.1909,29.2373,57595.0762
2017-07-07 14:00:00,31.49,31.51,31.46,31.47,88032.3351093147,29.2373,29.2559,29.2095,29.2188,88032.3351
2017-07-07 14:10:00,31.47,31.63,31.47,31.6,130472.16608487966,29.2188,29.3673,29.2188,29.3395,130472.1661
2017-07-07 14:20:00,31.6,31.62,31.55,31.56,138083.77732867905,29.3395,29.358,29.2931,29.3023,138083.7773
2017-07-07 14:30:00,31.56,31.61,31.56,31.6,131927.2460040419,29.3023,29.3488,29.3023,29.3395,131927.246
2017-07-07 14:40:00,31.6,31.75,31.58,31.74,195855.22689693185,29.3395,29.4787,29.3209,29.4695,195855.2269
2017-07-07 14:50:00,31.74,31.77,31.71,31.74,68870.10839610509,29.4695,29.4973,29.4416,29.4695,68870.1084
2017-07-07 15:00:00,31.73,31.75,31.72,31.73,99110.7844938453,29.4602,29.4787,29.4509,29.4602,99110.7845
2017-07-07 15:10:00,31.73,31.85,31.72,31.84,127644.68124196214,29.4602,29.5716,29.4509,29.5623,127644.6812
2017-07-07 15:20:00,31.84,31.89,31.77,31.8,175814.80801028843,29.5623,29.6087,29.4973,29.5252,175814.808
2017-07-07 15:30:00,31.8,31.95,31.76,31.94,179557.2294690428,29.5252,29.6644,29.488,29.6552,179557.2295
2017-07-07 15:40:00,31.95,32.09,31.94,32.07,292476.57541796804,29.6644,29.7944,29.6552,29.7759,292476.5754
2017-07-07 15:50:00,32.07,32.07,31.98,32.01,531388.9399228366,29.7759,29.7759,29.6923,29.7201,531388.9399
2017-07-10 09:30:00,32.05,32.4,31.84,32.3,177477.4940290281,29.7573,30.0822,29.5623,29.9894,177477.494
2017-07-10 09:40:00,32.33,32.7,32.29,32.57,151015.98383244534,30.0173,30.3608,29.9801,30.2401,151015.9838
2017-07-10 09:50:00,32.58,32.64,32.44,32.47,79340.4372588646,30.2494,30.3051,30.1194,30.1472,79340.4373
2017-07-10 10:00:00,32.47,32.59,32.42,32.43,95847.87800845124,30.1472,30.2587,30.1008,30.1101,95847.878
2017-07-10 10:10:00,32.42,32.43,32.16,32.2,126182.2524343193,30.1008,30.1101,29.8594,29.8966,126182.2524
2017-07-10 10:20:00,32.2,32.22,32.05,32.09,89033.62116479882,29.8966,29.9151,29.7573,29.7944,89033.6212
2017-07-10 10:30:00,32.09,32.15,32.03,32.04,83126.95204850266,29.7944,29.8501,29.7387,29.748,83126.952
2017-07-10 10:40:00,32.02,32.21,32.01,32.17,79715.23057137607,29.7294,29.9058,29.7201,29.8687,79715.2306
2017-07-10 10:50:00,32.17,32.33,32.17,32.27,137582.2156898769,29.8687,30.0173,29.8687,29.9615,137582.2157
2017-07-10 11:00:00,32.27,32.31,32.24,32.27,163189.4176005879,29.9615,29.9987,29.9337,29.9615,163189.4176
2017-07-10 11:10:00,32.27,32.37,32.25,32.33,126217.15965460223,29.9615,30.0544,29.943,30.0173,126217.1597
2017-07-10 11:20:00,32.32,32.35,32.27,32.3,79066.6911629616,30.008,30.0358,29.9615,29.9894,79066.6912
2017-07-10 11:30:00,32.3,32.31,32.2,32.22,62531.69208157266,29.9894,29.9987,29.8966,29.9151,62531.6921
2017-07-10 11:40:00,32.21,32.23,32.12,32.21,65682.52801763733,29.9058,29.9244,29.8223,29.9058,65682.528
2017-07-10 11:50:00,32.22,32.28,32.2,32.22,74054.7492191806,29.9151,29.9708,29.8966,29.9151,74054.7492
2017-07-10 12:00:00,32.21,32.29,32.19,32.27,75221.38526547859,29.9058,29.9801,29.8873,29.9615,75221.3853
2017-07-10 12:10:00,32.27,32.3,32.23,32.27,72548.22708065405,29.9615,29.9894,29.9244,29.9615,72548.2271
2017-07-10 12:20:00,32.27,32.36,32.27,32.34,65454.7124747382,29.9615,30.0451,29.9615,30.0265,65454.7125
2017-07-10 12:30:00,32.34,32.46,32.34,32.43,51668.19768510012,30.0265,30.138,30.0265,30.1101,51668.1977
2017-07-10 12:40:00,32.43,32.57,32.4,32.56,33382.32592320412,30.1101,30.2401,30.0822,30.2308,33382.3259
2017-07-10 12:50:00,32.55,32.59,32.53,32.58,34095.16810582399,30.2215,30.2587,30.2029,30.2494,34095.1681
2017-07-10 13:00:00,32.6,32.63,32.51,32.53,52079.73544001469,30.2679,30.2958,30.1844,30.2029,52079.7354
2017-07-10 13:10:00,32.53,32.55,32.44,32.52,50352.74664706963,30.2029,30.2215,30.1194,30.1937,50352.7466
2017-07-10 13:20:00,32.53,32.57,32.5,32.51,28126.033437442587,30.2029,30.2401,30.1751,30.1844,28126.0334
2017-07-10 13:30:00,32.51,32.56,32.49,32.54,29061.179496601137,30.1844,30.2308,30.1658,30.2122,29061.1795
2017-07-10 13:40:00,32.54,32.57,32.47,32.48,37846.77567517913,30.2122,30.2401,30.1472,30.1565,37846.7757
2017-07-10 13:50:00,32.48,32.58,32.47,32.57,50837.77328679037,30.1565,30.2494,30.1472,30.2401,50837.7733
2017-07-10 14:00:00,32.56,32.58,32.51,32.52,61563.47602425133,30.2308,30.2494,30.1844,30.1937,61563.476
2017-07-10 14:10:00,32.52,32.6,32.52,32.55,80733.05162594157,30.1937,30.2679,30.1937,30.2215,80733.0516
2017-07-10 14:20:00,32.55,32.59,32.49,32.52,83657.90924122726,30.2215,30.2587,30.1658,30.1937,83657.9092
2017-07-10 14:30:00,32.51,32.55,32.48,32.54,28471.4311960316,30.1844,30.2215,30.1565,30.2122,28471.4312
2017-07-10 14:40:00,32.54,32.59,32.53,32.58,58006.61399963255,30.2122,30.2587,30.2029,30.2494,58006.614
2017-07-10 14:50:00,32.58,32.63,32.57,32.59,43536.65258129708,30.2494,30.2958,30.2401,30.2587,43536.6526
2017-07-10 15:00:00,32.58,32.58,32.52,32.55,98754.36340253535,30.2494,30.2494,30.1937,30.2215,98754.3634
2017-07-10 15:10:00,32.54,32.58,32.49,32.57,90624.65552085248,30.2122,30.2494,30.1658,30.2401,90624.6555
2017-07-10 15:20:00,32.57,32.6,32.53,32.59,56455.9985302223,30.2401,30.2679,30.2029,30.2587,56455.9985
2017-07-10 15:30:00,32.59,32.61,32.58,32.59,134747.38195847877,30.2587,30.2772,30.2494,30.2587,134747.382
2017-07-10 15:40:00,32.6,32.64,32.59,32.6,165796.43578908689,30.2679,30.3051,30.2587,30.2679,165796.4358
2017-07-10 15:50:00,32.61,32.64,32.58,32.6,367980.8928899504,30.2772,30.3051,30.2494,30.2679,367980.8929
2017-07-11 09:30:00,32.69,32.69,32.47,32.61,63635.86257578541,30.3515,30.3515,30.1472,30.2772,63635.8626
2017-07-11 09:40:00,32.6,32.91,32.55,32.76,101884.98989527834,30.2679,30.5558,30.2215,30.4165,101884.9899
2017-07-11 09:50:00,32.76,32.94,32.73,32.88,112619.87874334009,30.4165,30.5836,30.3886,30.5279,112619.8787
2017-07-11 10:00:00,32.88,32.94,32.77,32.8,141440.38214220098,30.5279,30.5836,30.4258,30.4536,141440.3821
2017-07-11 10:10:00,32.8,32.95,32.79,32.93,118800.29395553922,30.4536,30.5929,30.4443,30.5743,118800.294
2017-07-11 10:20:00,32.92,33.07,32.89,33.02,81392.61436707698,30.5651,30.7043,30.5372,30.6579,81392.6144
2017-07-11 10:30:00,33.03,33.09,32.97,33.07,57562.0062465552,30.6672,30.7229,30.6115,30.7043,57562.0062
2017-07-11 10:40:00,33.07,33.19,33.06,33.08,95394.0841447731,30.7043,30.8157,30.695,30.7136,95394.0841
2017-07-11 10:50:00,33.07,33.18,33.06,33.16,79485.57780635679,30.7043,30.8065,30.695,30.7879,79485.5778
2017-07-11 11:00:00,33.15,33.17,33.13,33.15,82921.18317104537,30.7786,30.7972,30.76,30.7786,82921.1832
2017-07-11 11:10:00,33.16,33.21,33.12,33.17,125217.71082123827,30.7879,30.8343,30.7507,30.7972,125217.7108
2017-07-11 11:20:00,33.17,33.18,32.96,32.98,84738.195847878,30.7972,30.8065,30.6022,30.6208,84738.1958
2017-07-11 11:30:00,32.99,33.07,32.96,33.05,77268.05070733052,30.63,30.7043,30.6022,30.6858,77268.0507
2017-07-11 11:40:00,33.06,33.17,33.0,33.15,84747.38195847877,30.695,30.7972,30.6393,30.7786,84747.382
2017-07-11 11:50:00,33.15,33.26,33.14,33.22,69465.36836303509,30.7786,30.8807,30.7693,30.8436,69465.3684
2017-07-11 12:00:00,33.22,33.34,33.19,33.28,72065.03766305346,30.8436,30.955,30.8157,30.8993,72065.0377
2017-07-11 12:10:00,33.28,33.29,33.14,33.14,84484.65919529671,30.8993,30.9086,30.7693,30.7693,84484.6592
2017-07-11 12:20:00,33.14,33.18,33.07,33.09,232761.344846592,30.7693,30.8065,30.7043,30.7229,232761.3448
2017-07-11 12:30:00,33.08,33.19,33.07,33.19,214578.35752342452,30.7136,30.8157,30.7043,30.8157,214578.3575
2017-07-11 12:40:00,33.18,33.22,33.13,33.21,42847.6942862392,30.8065,30.8436,30.76,30.8343,42847.6943
2017-07-11 12:50:00,33.2,33.26,33.18,33.22,29296.34392798089,30.825,30.8807,30.8065,30.8436,29296.3439
2017-07-11 13:00:00,33.21,33.32,33.19,33.32,42467.38930736726,30.8343,30.9364,30.8157,30.9364,42467.3893
2017-07-11 13:10:00,33.31,33.34,33.28,33.3,56369.64909057505,30.9272,30.955,30.8993,30.9179,56369.6491
2017-07-11 13:20:00,33.29,33.32,33.22,33.23,63426.41925408781,30.9086,30.9364,30.8436,30.8529,63426.4193
2017-07-11 13:30:00,33.23,33.25,33.18,33.22,47773.28679037296,30.8529,30.8714,30.8065,30.8436,47773.2868
2017-07-11 13:40:00,33.21,33.33,33.21,33.28,76024.25133198603,30.8343,30.9457,30.8343,30.8993,76024.2513
2017-07-11 13:50:00,33.28,33.34,33.26,33.27,63536.65258129708,30.8993,30.955,30.8807,30.89,63536.6526
2017-07-11 14:00:00,33.27,33.29,33.22,33.25,87483.00569538857,30.89,30.9086,30.8436,30.8714,87483.0057
2017-07-11 14:10:00,33.26,33.3,33.23,33.23,77942.31122542715,30.8807,30.9179,30.8529,30.8529,77942.3112
2017-07-11 14:20:00,33.23,33.29,33.21,33.26,99976.116112438,30.8529,30.9086,30.8343,30.8807,99976.1161
2017-07-11 14:30:00,33.26,33.28,33.19,33.2,67710.82123828771,30.8807,30.8993,30.8157,30.825,67710.8212
2017-07-11 14:40:00,33.2,33.26,33.19,33.23,146643.39518647804,30.825,30.8807,30.8157,30.8529,146643.3952
2017-07-11 14:50:00,33.22,33.28,33.22,33.26,70237.0016534999,30.8436,30.8993,30.8436,30.8807,70237.0017
2017-07-11 15:00:00,33.26,33.28,33.22,33.27,123270.2553738747,30.8807,30.8993,30.8436,30.89,123270.2554
2017-07-11 15:10:00,33.27,33.28,33.23,33.27,91965.82766856512,30.89,30.8993,30.8529,30.89,91965.8277
2017-07-11 15:20:00,33.26,33.27,33.21,33.24,154236.63420907588,30.8807,30.89,30.8343,30.8622,154236.6342
2017-07-11 15:30:00,33.25,33.29,33.24,33.27,137227.63182068712,30.8714,30.9086,30.8622,30.89,137227.6318
2017-07-11 15:40:00,33.27,33.29,33.22,33.25,240132.2799926511,30.89,30.9086,30.8436,30.8714,240132.28
2017-07-11 15:50:00,33.25,33.29,33.21,33.23,475564.9458019474,30.8714,30.9086,30.8343,30.8529,475564.9458
2017-07-12 09:30:00,33.47,33.59,33.18,33.46,80290.28109498438,31.0757,31.1871,30.8065,31.0664,80290.2811
2017-07-12 09:40:00,33.44,33.46,33.15,33.17,248859.0850633841,31.0479,31.0664,30.7786,30.7972,248859.0851
2017-07-12 09:50:00,33.17,33.29,33.14,33.26,217143.11960316,30.7972,30.9086,30.7693,30.8807,217143.1196
2017-07-12 10:00:00,33.26,33.34,33.21,33.31,86790.37295609039,30.8807,30.955,30.8343,30.9272,86790.373
2017-07-12 10:10:00,33.31,33.39,33.27,33.39,143850.81756384348,30.9272,31.0014,30.89,31.0014,143850.8176
2017-07-12 10:20:00,33.38,33.41,33.3,33.34,37806.35678853573,30.9921,31.02,30.9179,30.955,37806.3568
2017-07-12 10:30:00,33.34,33.56,33.26,33.45,152485.7615285688,30.955,31.1593,30.8807,31.0571,152485.7615
2017-07-12 10:40:00,33.44,33.46,33.32,33.34,189522.32224875988,31.0479,31.0664,30.9364,30.955,189522.3222
2017-07-12 10:50:00,33.33,33.35,33.03,33.04,214137.42421458755,30.9457,30.9643,30.6672,30.6765,214137.4242
2017-07-12 11:00:00,33.04,33.13,32.96,33.09,193861.8408965644,30.6765,30.76,30.6022,30.7229,193861.8409
2017-07-12 11:10:00,33.09,33.34,33.09,33.33,80541.98052544553,30.7229,30.955,30.7229,30.9457,80541.9805
2017-07-12 11:20:00,33.35,33.43,33.31,33.35,65278.33915120338,30.9643,31.0386,30.9272,30.9643,65278.3392
2017-07-12 11:30:00,33.35,33.39,33.32,33.37,80424.39830975565,30.9643,31.0014,30.9364,30.9829,80424.3983
2017-07-12 11:40:00,33.37,33.46,33.36,33.41,61824.36156531325,30.9829,31.0664,30.9736,31.02,61824.3616
2017-07-12 11:50:00,33.41,33.52,33.41,33.51,40372.95609039133,31.02,31.1221,31.02,31.1128,40372.9561
2017-07-12 12:00:00,33.51,33.56,33.46,33.52,92425.13319860373,31.1128,31.1593,31.0664,31.1221,92425.1332
2017-07-12 12:10:00,33.53,33.55,33.43,33.43,59007.90005511666,31.1314,31.15,31.0386,31.0386,59007.9001
2017-07-12 12:20:00,33.43,33.47,33.39,33.41,52524.34319309204,31.0386,31.0757,31.0014,31.02,52524.3432
2017-07-12 12:30:00,33.41,33.44,33.36,33.37,84714.311960316,31.02,31.0479,30.9736,30.9829,84714.312
2017-07-12 12:40:00,33.38,33.38,33.29,33.31,61993.38600036744,30.9921,30.9921,30.9086,30.9272,61993.386
2017-07-12 12:50:00,33.3,33.35,33.29,33.34,63823.25923204115,30.9179,30.9643,30.9086,30.955,63823.2592
2017-07-12 13:00:00,33.33,33.55,33.33,33.55,135232.40859819952,30.9457,31.15,30.9457,31.15,135232.4086
2017-07-12 13:10:00,33.54,33.57,33.33,33.46,204664.70696307183,31.1407,31.1686,30.9457,31.0664,204664.707
2017-07-12 13:20:00,33.46,33.5,33.43,33.44,91183.17104537938,31.0664,31.1036,31.0386,31.0479,91183.171
2017-07-12 13:30:00,33.44,33.47,33.38,33.47,46106.92632739298,31.0479,31.0757,30.9921,31.0757,46106.9263
2017-07-12 13:40:00,33.47,33.5,33.44,33.46,134890.68528385082,31.0757,31.1036,31.0479,31.0664,134890.6853
2017-07-12 13:50:00,33.47,33.47,33.33,33.37,136946.5368363035,31.0757,31.0757,30.9457,30.9829,136946.5368
2017-07-12 14:00:00,33.38,33.4,33.18,33.22,162934.04372588644,30.9921,31.0107,30.8065,30.8436,162934.0437
2017-07-12 14:10:00,33.22,33.25,33.17,33.22,97855.9617857799,30.8436,30.8714,30.7972,30.8436,97855.9618
2017-07-12 14:20:00,33.23,33.34,33.2,33.25,186127.13577071467,30.8529,30.955,30.825,30.8714,186127.1358
2017-07-12 14:30:00,33.25,33.35,33.19,33.34,352294.6904280728,30.8714,30.9643,30.8157,30.955,352294.6904
2017-07-12 14:40:00,33.33,33.33,33.22,33.33,118340.98842550063,30.9457,30.9457,30.8436,30.9457,118340.9884
2017-07-12 14:50:00,33.33,33.4,33.31,33.33,89840.16167554657,30.9457,31.0107,30.9272,30.9457,89840.1617
2017-07-12 15:00:00,33.33,33.35,33.21,33.21,154155.7964357891,30.9457,30.9643,30.8343,30.8343,154155.7964
2017-07-12 15:10:00,33.2,33.21,33.1,33.19,149843.8361197869,30.825,30.8343,30.7322,30.8157,149843.8361
2017-07-12 15:20:00,33.2,33.25,33.18,33.22,90496.04997244166,30.825,30.8714,30.8065,30.8436,90496.05
2017-07-12 15:30:00,33.22,33.23,33.16,33.23,134273.37865147897,30.8436,30.8529,30.7879,30.8529,134273.3787
2017-07-12 15:40:00,33.23,33.36,33.21,33.34,252733.7865147896,30.8529,30.9736,30.8343,30.955,252733.7865
2017-07-12 15:50:00,33.34,33.37,33.3,33.33,343692.8164615102,30.955,30.9829,30.9179,30.9457,343692.8165
2017-07-13 09:30:00,33.21,33.38,33.1,33.27,49783.20778982179,30.8343,30.9921,30.7322,30.89,49783.2078
2017-07-13 09:40:00,33.26,33.27,33.14,33.19,25800.11023332721,30.8807,30.89,30.7693,30.8157,25800.1102
2017-07-13 09:50:00,33.19,33.28,33.19,33.21,24872.313062649275,30.8157,30.8993,30.8157,30.8343,24872.3131
2017-07-13 10:00:00,33.23,33.3,33.19,33.3,29812.603343744257,30.8529,30.9179,30.8157,30.9179,29812.6033
2017-07-13 10:10:00,33.3,33.41,33.27,33.37,30391.32831159287,30.9179,31.02,30.89,30.9829,30391.3283
2017-07-13 10:20:00,33.35,33.44,33.33,33.35,28464.082307550983,30.9643,31.0479,30.9457,30.9643,28464.0823
2017-07-13 10:30:00,33.35,33.43,33.29,33.36,58555.9434135587,30.9643,31.0386,30.9086,30.9736,58555.9434
2017-07-13 10:40:00,33.35,33.46,33.33,33.42,52799.92651111519,30.9643,31.0664,30.9457,31.0293,52799.9265
2017-07-13 10:50:00,33.42,33.44,33.35,33.37,48993.20227815543,31.0293,31.0479,30.9643,30.9829,48993.2023
2017-07-13 11:00:00,33.36,33.38,33.24,33.28,80564.02719088737,30.9736,30.9921,30.8622,30.8993,80564.0272
2017-07-13 11:10:00,33.28,33.42,33.25,33.41,61344.84659195296,30.8993,31.0293,30.8714,31.02,61344.8466
2017-07-13 11:20:00,33.43,33.46,33.36,33.41,33803.04978871946,31.0386,31.0664,30.9736,31.02,33803.0498
2017-07-13 11:30:00,33.41,33.42,33.35,33.35,17824.729009737275,31.02,31.0293,30.9643,30.9643,17824.729
2017-07-13 11:40:00,33.36,33.39,33.31,33.39,40887.37828403454,30.9736,31.0014,30.9272,31.0014,40887.3783
2017-07-13 11:50:00,33.38,33.38,33.26,33.26,52996.5092779717,30.9921,30.9921,30.8807,30.8807,52996.5093
2017-07-13 12:00:00,33.28,33.3,33.22,33.24,19834.65000918611,30.8993,30.9179,30.8436,30.8622,19834.65
2017-07-13 12:10:00,33.24,33.27,33.22,33.25,21862.943229836488,30.8622,30.89,30.8436,30.8714,21862.9432
2017-07-13 12:20:00,33.24,33.27,33.2,33.2,29728.09112621716,30.8622,30.89,30.825,30.825,29728.0911
2017-07-13 12:30:00,33.21,33.26,33.2,33.22,22204.66654418519,30.8343,30.8807,30.825,30.8436,22204.6665
2017-07-13 12:40:00,33.21,33.24,33.19,33.23,43005.69538857248,30.8343,30.8622,30.8157,30.8529,43005.6954
2017-07-13 12:50:00,33.23,33.28,33.2,33.24,24598.56696674628,30.8529,30.8993,30.825,30.8622,24598.567
2017-07-13 13:00:00,33.25,33.27,33.23,33.27,15930.553003858166,30.8714,30.89,30.8529,30.89,15930.553
2017-07-13 13:10:00,33.27,33.32,33.22,33.31,55983.83244534264,30.89,30.9364,30.8436,30.9272,55983.8324
2017-07-13 13:20:00,33.32,33.39,33.31,33.31,37483.00569538857,30.9364,31.0014,30.9272,30.9272,37483.0057
2017-07-13 13:30:00,33.32,33.37,33.31,33.32,30734.888848061728,30.9364,30.9829,30.9272,30.9364,30734.8888
2017-07-13 13:40:00,33.32,33.42,33.31,33.4,37460.95902994672,30.9364,31.0293,30.9272,31.0107,37460.959
2017-07-13 13:50:00,33.39,33.4,33.37,33.37,30470.328862759507,31.0014,31.0107,30.9829,30.9829,30470.3289
2017-07-13 14:00:00,33.37,33.44,33.34,33.37,30722.02829322065,30.9829,31.0479,30.955,30.9829,30722.0283
2017-07-13 14:10:00,33.37,33.44,33.35,33.44,26481.719639904462,30.9829,31.0479,30.9643,31.0479,26481.7196
2017-07-13 14:20:00,33.43,33.44,33.39,33.41,26417.416865699062,31.0386,31.0479,31.0014,31.02,26417.4169
2017-07-13 14:30:00,33.41,33.41,33.34,33.34,37720.00734888848,31.02,31.02,30.955,30.955,37720.0073
2017-07-13 14:40:00,33.34,33.43,33.34,33.41,69944.88333639537,30.955,31.0386,30.955,31.02,69944.8833
2017-07-13 14:50:00,33.41,33.45,33.39,33.41,87833.91512033805,31.02,31.0571,31.0014,31.02,87833.9151
2017-07-13 15:00:00,33.41,33.57,33.41,33.5,115366.52581297078,31.02,31.1686,31.02,31.1036,115366.5258
2017-07-13 15:10:00,33.5,33.56,33.5,33.56,60016.534999081385,31.1036,31.1593,31.1036,31.1593,60016.535
2017-07-13 15:20:00,33.56,33.56,33.52,33.55,71032.51883152673,31.1593,31.1593,31.1221,31.15,71032.5188
2017-07-13 15:30:00,33.55,33.62,33.54,33.62,106788.53573397025,31.15,31.215,31.1407,31.215,106788.5357
2017-07-13 15:40:00,33.62,33.63,33.52,33.57,194198.05254455263,31.215,31.2243,31.1221,31.1686,194198.0525
2017-07-13 15:50:00,33.56,33.62,33.52,33.59,480942.4949476392,31.1593,31.215,31.1221,31.1871,480942.4949
2017-07-14 09:30:00,33.86,33.94,33.7,33.88,89443.32169759323,31.4378,31.5121,31.2893,31.4564,89443.3217
2017-07-14 09:40:00,33.88,33.95,33.81,33.84,61989.711556127135,31.4564,31.5214,31.3914,31.4192,61989.7116
2017-07-14 09:50:00,33.88,34.02,33.88,33.95,54532.426970420725,31.4564,31.5864,31.4564,31.5214,54532.427
2017-07-14 10:00:00,33.93,33.95,33.81,33.82,54567.33419070365,31.5028,31.5214,31.3914,31.4007,54567.3342
2017-07-14 10:10:00,33.83,33.87,33.73,33.73,42399.41208892155,31.41,31.4471,31.3171,31.3171,42399.4121
2017-07-14 10:20:00,33.75,33.86,33.71,33.73,56437.62630902076,31.3357,31.4378,31.2985,31.3171,56437.6263
2017-07-14 10:30:00,33.74,33.75,33.64,33.69,60948.00661399963,31.3264,31.3357,31.2335,31.28,60948.0066
2017-07-14 10:40:00,33.68,33.73,33.63,33.68,79108.94727172515,31.2707,31.3171,31.2243,31.2707,79108.9473
2017-07-14 10:50:00,33.68,33.68,33.55,33.55,91578.17380121256,31.2707,31.2707,31.15,31.15,91578.1738
2017-07-14 11:00:00,33.55,33.55,33.45,33.53,68210.54565496968,31.15,31.15,31.0571,31.1314,68210.5457
2017-07-14 11:10:00,33.53,33.55,33.47,33.51,43961.05089105273,31.1314,31.15,31.0757,31.1128,43961.0509
2017-07-14 11:20:00,33.52,33.55,33.46,33.49,44706.96307183538,31.1221,31.15,31.0664,31.0943,44706.9631
2017-07-14 11:30:00,33.47,33.53,33.47,33.52,41817.01267683263,31.0757,31.1314,31.0757,31.1221,41817.0127
2017-07-14 11:40:00,33.52,33.55,33.51,33.52,60494.21275032151,31.1221,31.15,31.1128,31.1221,60494.2128
2017-07-14 11:50:00,33.52,33.54,33.49,33.52,37214.77126584604,31.1221,31.1407,31.0943,31.1221,37214.7713
2017-07-14 12:00:00,33.52,33.54,33.49,33.52,33229.8364872313,31.1221,31.1407,31.0943,31.1221,33229.8365
2017-07-14 12:10:00,33.52,33.55,33.45,33.55,60222.303876538674,31.1221,31.15,31.0571,31.15,60222.3039
2017-07-14 12:20:00,33.55,33.61,33.55,33.59,41106.0077163329,31.15,31.2057,31.15,31.1871,41106.0077
2017-07-14 12:30:00,33.59,33.66,33.58,33.64,22410.43542164248,31.1871,31.2521,31.1778,31.2335,22410.4354
2017-07-14 12:40:00,33.63,33.65,33.59,33.64,32169.759323902257,31.2243,31.2428,31.1871,31.2335,32169.7593
2017-07-14 12:50:00,33.64,33.66,33.61,33.63,36314.53242697042,31.2335,31.2521,31.2057,31.2243,36314.5324
2017-07-14 13:00:00,33.63,33.65,33.58,33.63,44666.54418519199,31.2243,31.2428,31.1778,31.2243,44666.5442
2017-07-14 13:10:00,33.64,33.66,33.64,33.66,24199.88976667279,31.2335,31.2521,31.2335,31.2521,24199.8898
2017-07-14 13:20:00,33.66,33.68,33.64,33.65,240771.6332904648,31.2521,31.2707,31.2335,31.2428,240771.6333
2017-07-14 13:30:00,33.66,33.67,33.6,33.61,81284.21826198787,31.2521,31.2614,31.1964,31.2057,81284.2183
2017-07-14 13:40:00,33.61,33.76,33.61,33.74,40630.16718721293,31.2057,31.345,31.2057,31.3264,40630.1672
2017-07-14 13:50:00,33.74,33.75,33.7,33.72,37394.81903362116,31.3264,31.3357,31.2893,31.3078,37394.819
2017-07-14 14:00:00,33.72,33.75,33.7,33.71,38739.66562557413,31.3078,31.3357,31.2893,31.2985,38739.6656
2017-07-14 14:10:00,33.71,33.76,33.68,33.76,79803.41723314348,31.2985,31.345,31.2707,31.345,79803.4172
2017-07-14 14:20:00,33.76,33.84,33.75,33.81,68379.57009002389,31.345,31.4192,31.3357,31.3914,68379.5701
2017-07-14 14:30:00,33.81,33.81,33.78,33.8,125237.92026456,31.3914,31.3914,31.3635,31.3821,125237.9203
2017-07-14 14:40:00,33.79,33.81,33.69,33.71,84422.19364321146,31.3728,31.3914,31.28,31.2985,84422.1936
2017-07-14 14:50:00,33.71,33.77,33.7,33.75,75320.59525996693,31.2985,31.3542,31.2893,31.3357,75320.5953
2017-07-14 15:00:00,33.75,33.81,33.75,33.77,62138.526547859634,31.3357,31.3914,31.3357,31.3542,62138.5265
2017-07-14 15:10:00,33.76,33.81,33.76,33.77,87104.53793863677,31.345,31.3914,31.345,31.3542,87104.5379
2017-07-14 15:20:00,33.77,33.79,33.75,33.76,61409.149366158366,31.3542,31.3728,31.3357,31.345,61409.1494
2017-07-14 15:30:00,33.76,33.78,33.75,33.75,64708.80029395554,31.345,31.3635,31.3357,31.3357,64708.8003
2017-07-14 15:40:00,33.75,33.76,33.69,33.69,116731.58184824543,31.3357,31.345,31.28,31.28,116731.5818
2017-07-14 15:50:00,33.69,33.69,33.65,33.66,224030.86533161852,31.28,31.28,31.2428,31.2521,224030.8653
2017-07-17 09:30:00,33.71,33.89,33.62,33.89,67738.37957009002,31.2985,31.4657,31.215,31.4657,67738.3796
2017-07-17 09:40:00,33.89,33.96,33.78,33.94,44877.824729009735,31.4657,31.5307,31.3635,31.5121,44877.8247
2017-07-17 09:50:00,33.93,34.02,33.89,34.01,62671.32096270439,31.5028,31.5864,31.4657,31.5771,62671.321
2017-07-17 10:00:00,34.0,34.06,33.95,34.03,67519.75013779166,31.5678,31.6235,31.5214,31.5956,67519.7501
2017-07-17 10:10:00,34.03,34.16,34.03,34.05,106174.9035458387,31.5956,31.7163,31.5956,31.6142,106174.9035
2017-07-17 10:20:00,34.07,34.15,34.02,34.15,47846.77567517913,31.6328,31.7071,31.5864,31.7071,47846.7757
2017-07-17 10:30:00,34.15,34.25,34.14,34.15,123373.13981260336,31.7071,31.7999,31.6978,31.7071,123373.1398
2017-07-17 10:40:00,34.18,34.23,34.14,34.14,64012.49311041705,31.7349,31.7813,31.6978,31.6978,64012.4931
2017-07-17 10:50:00,34.14,34.22,34.1,34.14,76955.72294690428,31.6978,31.7721,31.6606,31.6978,76955.7229
2017-07-17 11:00:00,34.14,34.15,34.03,34.14,67879.8456733419,31.6978,31.7071,31.5956,31.6978,67879.8457
2017-07-17 11:10:00,34.14,34.18,34.09,34.11,62496.78486128973,31.6978,31.7349,31.6514,31.6699,62496.7849
2017-07-17 11:20:00,34.11,34.27,34.1,34.25,61300.75326106926,31.6699,31.8185,31.6606,31.7999,61300.7533
2017-07-17 11:30:00,34.25,34.26,34.09,34.09,104218.26198787431,31.7999,31.8092,31.6514,31.6514,104218.262
2017-07-17 11:40:00,34.09,34.16,34.05,34.05,63360.27925776226,31.6514,31.7163,31.6142,31.6142,63360.2793
2017-07-17 11:50:00,34.04,34.07,34.0,34.06,67927.61344846591,31.6049,31.6328,31.5678,31.6235,67927.6134
2017-07-17 12:00:00,34.07,34.1,34.01,34.03,93033.2537203748,31.6328,31.6606,31.5771,31.5956,93033.2537
2017-07-17 12:10:00,34.03,34.07,34.02,34.04,50911.26217159654,31.5956,31.6328,31.5864,31.6049,50911.2622
2017-07-17 12:20:00,34.03,34.03,33.94,33.95,20304.97887194562,31.5956,31.5956,31.5121,31.5214,20304.9789
2017-07-17 12:30:00,33.96,33.96,33.93,33.94,24389.123645048687,31.5307,31.5307,31.5028,31.5121,24389.1236
2017-07-17 12:40:00,33.94,33.99,33.93,33.99,46189.60132279993,31.5121,31.5585,31.5028,31.5585,46189.6013
2017-07-17 12:50:00,33.99,34.0,33.94,33.95,32289.17876171229,31.5585,31.5678,31.5121,31.5214,32289.1788
2017-07-17 13:00:00,33.95,33.99,33.92,33.97,39320.2278155429,31.5214,31.5585,31.4935,31.5399,39320.2278
2017-07-17 13:10:00,33.98,33.98,33.89,33.9,39908.13889399228,31.5492,31.5492,31.4657,31.4749,39908.1389
2017-07-17 13:20:00,33.9,33.92,33.82,33.83,58497.15230571376,31.4749,31.4935,31.4007,31.41,58497.1523
2017-07-17 13:30:00,33.83,33.89,33.82,33.88,30731.21440382142,31.41,31.4657,31.4007,31.4564,30731.2144
2017-07-17 13:40:00,33.89,33.89,33.82,33.85,53751.60756935513,31.4657,31.4657,31.4007,31.4285,53751.6076
2017-07-17 13:50:00,33.85,33.89,33.8,33.82,62882.601506522136,31.4285,31.4657,31.3821,31.4007,62882.6015
2017-07-17 14:00:00,33.82,33.88,33.78,33.87,56410.067977218445,31.4007,31.4564,31.3635,31.4471,56410.068
2017-07-17 14:10:00,33.88,33.88,33.83,33.85,44637.14863126952,31.4564,31.4564,31.41,31.4285,44637.1486
2017-07-17 14:20:00,33.85,33.9,33.85,33.87,46941.025169943045,31.4285,31.4749,31.4285,31.4471,46941.0252
2017-07-17 14:30:00,33.87,33.88,33.82,33.85,46083.04243983098,31.4471,31.4564,31.4007,31.4285,46083.0424
2017-07-17 14:40:00,33.86,33.89,33.83,33.83,54745.54473635862,31.4378,31.4657,31.41,31.41,54745.5447
2017-07-17 14:50:00,33.82,33.82,33.79,33.81,46748.11684732684,31.4007,31.4007,31.3728,31.3914,46748.1168
2017-07-17 15:00:00,33.81,33.82,33.76,33.77,65829.50578724968,31.3914,31.4007,31.345,31.3542,65829.5058
2017-07-17 15:10:00,33.77,33.8,33.75,33.78,89037.29560903912,31.3542,31.3821,31.3357,31.3635,89037.2956
2017-07-17 15:20:00,33.79,33.8,33.75,33.75,78677.20007348889,31.3728,31.3821,31.3357,31.3357,78677.2001
2017-07-17 15:30:00,33.76,33.81,33.75,33.81,89450.67058607386,31.345,31.3914,31.3357,31.3914,89450.6706
2017-07-17 15:40:00,33.81,33.83,33.78,33.8,108724.9678486129,31.3914,31.41,31.3635,31.3821,108724.9678
2017-07-17 15:50:00,33.8,33.88,33.79,33.83,379963.2555575969,31.3821,31.4564,31.3728,31.41,379963.2556
2017-07-18 09:30:00,34.04,34.15,33.74,33.81,99035.45838691898,31.6049,31.7071,31.3264,31.3914,99035.4584
2017-07-18 09:40:00,33.81,33.9,33.64,33.64,88877.4572845857,31.3914,31.4749,31.2335,31.2335,88877.4573
2017-07-18 09:50:00,33.64,33.68,33.53,33.68,56718.72129340437,31.2335,31.2707,31.1314,31.2707,56718.7213
2017-07-18 10:00:00,33.69,33.72,33.61,33.66,92019.1071100496,31.28,31.3078,31.2057,31.2521,92019.1071
2017-07-18 10:10:00,33.64,33.68,33.55,33.57,44012.49311041705,31.2335,31.2707,31.15,31.1686,44012.4931
2017-07-18 10:20:00,33.57,33.72,33.54,33.72,41278.70659562741,31.1686,31.3078,31.1407,31.3078,41278.7066
2017-07-18 10:30:00,33.72,33.76,33.64,33.66,37418.70292118317,31.3078,31.345,31.2335,31.2521,37418.7029
2017-07-18 10:40:00,33.65,33.66,33.48,33.48,99799.74278890318,31.2428,31.2521,31.085,31.085,99799.7428
2017-07-18 10:50:00,33.48,33.53,33.45,33.47,75812.97078816828,31.085,31.1314,31.0571,31.0757,75812.9708
2017-07-18 11:00:00,33.47,33.47,33.39,33.4,75897.48300569538,31.0757,31.0757,31.0014,31.0107,75897.483
2017-07-18 11:10:00,33.4,33.4,33.35,33.39,150011.0233327209,31.0107,31.0107,30.9643,31.0014,150011.0233
2017-07-18 11:20:00,33.39,33.51,33.39,33.48,80233.3272092596,31.0014,31.1128,31.0014,31.085,80233.3272
2017-07-18 11:30:00,33.47,33.5,33.42,33.45,29494.76391695756,31.0757,31.1036,31.0293,31.0571,29494.7639
2017-07-18 11:40:00,33.45,33.54,33.45,33.48,22358.99320227816,31.0571,31.1407,31.0571,31.085,22358.9932
2017-07-18 11:50:00,33.49,33.52,33.43,33.44,30101.047216608487,31.0943,31.1221,31.0386,31.0479,30101.0472
2017-07-18 12:00:00,33.43,33.47,33.41,33.47,28423.663420907586,31.0386,31.0757,31.02,31.0757,28423.6634
2017-07-18 12:10:00,33.46,33.47,33.41,33.45,26242.8807642844,31.0664,31.0757,31.02,31.0571,26242.8808
2017-07-18 12:20:00,33.44,33.44,33.34,33.35,46512.95241594709,31.0479,31.0479,30.955,30.9643,46512.9524
2017-07-18 12:30:00,33.34,33.39,33.31,33.32,31438.54492008084,30.955,31.0014,30.9272,30.9364,31438.5449
2017-07-18 12:40:00,33.31,33.31,33.28,33.29,35043.174719823626,30.9272,30.9272,30.8993,30.9086,35043.1747
2017-07-18 12:50:00,33.3,33.31,33.26,33.29,39531.50835936065,30.9179,30.9272,30.8807,30.9086,39531.5084
2017-07-18 13:00:00,33.29,33.35,33.29,33.31,32983.648723130624,30.9086,30.9643,30.9086,30.9272,32983.6487
2017-07-18 13:10:00,33.31,33.32,33.18,33.19,53611.97868822341,30.9272,30.9364,30.8065,30.8157,53611.9787
2017-07-18 13:20:00,33.2,33.2,33.12,33.12,36906.11794966011,30.825,30.825,30.7507,30.7507,36906.1179
2017-07-18 13:30:00,33.12,33.12,33.02,33.03,73349.25592504133,30.7507,30.7507,30.6579,30.6672,73349.2559
2017-07-18 13:40:00,33.03,33.04,32.95,32.95,71978.6882234062,30.6672,30.6765,30.5929,30.5929,71978.6882
2017-07-18 13:50:00,32.96,32.97,32.89,32.91,79625.20668748852,30.6022,30.6115,30.5372,30.5558,79625.2067
2017-07-18 14:00:00,32.9,33.09,32.89,33.08,85243.43193092044,30.5465,30.7229,30.5372,30.7136,85243.4319
2017-07-18 14:10:00,33.08,33.15,33.05,33.14,46507.44074958663,30.7136,30.7786,30.6858,30.7693,46507.4407
2017-07-18 14:20:00,33.14,33.2,33.13,33.19,43826.93367628146,30.7693,30.825,30.76,30.8157,43826.9337
2017-07-18 14:30:00,33.19,33.26,33.19,33.22,43183.90593422745,30.8157,30.8807,30.8157,30.8436,43183.9059
2017-07-18 14:40:00,33.22,33.33,33.21,33.32,57975.38122358993,30.8436,30.9457,30.8343,30.9364,57975.3812
2017-07-18 14:50:00,33.32,33.33,33.3,33.31,38765.38673525629,30.9364,30.9457,30.9179,30.9272,38765.3867
2017-07-18 15:00:00,33.31,33.34,33.29,33.32,74653.6836303509,30.9272,30.955,30.9086,30.9364,74653.6836
2017-07-18 15:10:00,33.32,33.39,33.31,33.37,52105.45654969686,30.9364,31.0014,30.9272,30.9829,52105.4565
2017-07-18 15:20:00,33.37,33.4,33.35,33.39,57319.49292669484,30.9829,31.0107,30.9643,31.0014,57319.4929
2017-07-18 15:30:00,33.39,33.4,33.34,33.34,110047.767775124,31.0014,31.0107,30.955,30.955,110047.7678
2017-07-18 15:40:00,33.34,33.34,33.29,33.33,143894.91089472716,30.955,30.955,30.9086,30.9457,143894.9109
2017-07-18 15:50:00,33.33,33.35,33.29,33.3,356584.60407863307,30.9457,30.9643,30.9086,30.9179,356584.6041
2017-07-19 09:30:00,33.4,33.47,33.29,33.38,59557.2294690428,31.0107,31.0757,30.9086,30.9921,59557.2295
2017-07-19 09:40:00,33.36,33.49,33.29,33.35,41254.8227080654,30.9736,31.0943,30.9086,30.9643,41254.8227
2017-07-19 09:50:00,33.34,33.36,33.19,33.22,67310.30681609406,30.955,30.9736,30.8157,30.8436,67310.3068
2017-07-19 10:00:00,33.23,33.38,33.23,33.32,81506.52213852655,30.8529,30.9921,30.8529,30.9364,81506.5221
2017-07-19 10:10:00,33.3,33.3,33.2,33.27,68080.10288443873,30.9179,30.9179,30.825,30.89,68080.1029
2017-07-19 10:20:00,33.27,33.4,33.25,33.33,95399.59581113356,30.89,31.0107,30.8714,30.9457,95399.5958
2017-07-19 10:30:00,33.34,33.55,33.33,33.39,136435.7890869006,30.955,31.15,30.9457,31.0014,136435.7891
2017-07-19 10:40:00,33.38,33.51,33.33,33.39,54995.406944699615,30.9921,31.1128,30.9457,31.0014,54995.4069
2017-07-19 10:50:00,33.39,33.44,33.35,33.4,45612.71357707147,31.0014,31.0479,30.9643,31.0107,45612.7136
2017-07-19 11:00:00,33.41,33.52,33.4,33.52,76628.69740951681,31.02,31.1221,31.0107,31.1221,76628.6974
2017-07-19 11:10:00,33.5,33.63,33.5,33.63,102998.34650009184,31.1036,31.2243,31.1036,31.2243,102998.3465
2017-07-19 11:20:00,33.63,33.66,33.51,33.53,58261.98787433401,31.2243,31.2521,31.1128,31.1314,58261.9879
2017-07-19 11:30:00,33.53,33.54,33.43,33.45,58333.639537020026,31.1314,31.1407,31.0386,31.0571,58333.6395
2017-07-19 11:40:00,33.45,33.51,33.45,33.45,92698.8792945067,31.0571,31.1128,31.0571,31.0571,92698.8793
2017-07-19 11:50:00,33.45,33.52,33.43,33.52,70433.58442035642,31.0571,31.1221,31.0386,31.1221,70433.5844
2017-07-19 12:00:00,33.52,33.58,33.49,33.5,67420.54014330333,31.1221,31.1778,31.0943,31.1036,67420.5401
2017-07-19 12:10:00,33.5,33.53,33.45,33.51,139132.83115928716,31.1036,31.1314,31.0571,31.1128,139132.8312
2017-07-19 12:20:00,33.51,33.53,33.42,33.48,96318.20687121071,31.1128,31.1314,31.0293,31.085,96318.2069
2017-07-19 12:30:00,33.47,33.52,33.44,33.52,95022.96527650191,31.0757,31.1221,31.0479,31.1221,95022.9653
2017-07-19 12:40:00,33.53,33.67,33.52,33.67,88265.66231857431,31.1314,31.2614,31.1221,31.2614,88265.6623
2017-07-19 12:50:00,33.67,33.82,33.67,33.8,133727.7236817931,31.2614,31.4007,31.2614,31.3821,133727.7237
2017-07-19 13:00:00,33.8,33.88,33.79,33.88,97286.42292853206,31.3821,31.4564,31.3728,31.4564,97286.4229
2017-07-19 13:10:00,33.88,33.9,33.82,33.83,64969.68583501745,31.4564,31.4749,31.4007,31.41,64969.6858
2017-07-19 13:20:00,33.82,33.86,33.78,33.81,131230.9388205034,31.4007,31.4378,31.3635,31.3914,131230.9388
2017-07-19 13:30:00,33.81,33.89,33.8,33.88,60121.256659930186,31.3914,31.4657,31.3821,31.4564,60121.2567
2017-07-19 13:40:00,33.88,33.94,33.85,33.89,123374.97703472347,31.4564,31.5121,31.4285,31.4657,123374.977
2017-07-19 13:50:00,33.89,33.9,33.83,33.88,58475.105640271904,31.4657,31.4749,31.41,31.4564,58475.1056
2017-07-19 14:00:00,33.88,33.9,33.75,33.77,80393.16553371302,31.4564,31.4749,31.3357,31.3542,80393.1655
2017-07-19 14:10:00,33.76,33.83,33.75,33.79,82698.8792945067,31.345,31.41,31.3357,31.3728,82698.8793
2017-07-19 14:20:00,33.79,33.84,33.77,33.83,128331.80231489986,31.3728,31.4192,31.3542,31.41,128331.8023
2017-07-19 14:30:00,33.83,33.9,33.82,33.87,195458.3869189785,31.41,31.4749,31.4007,31.4471,195458.3869
2017-07-19 14:40:00,33.88,33.9,33.83,33.87,128333.63953702002,31.4564,31.4749,31.41,31.4471,128333.6395
2017-07-19 14:50:00,33.87,33.93,33.81,33.9,138895.82950578723,31.4471,31.5028,31.3914,31.4749,138895.8295
2017-07-19 15:00:00,33.89,33.97,33.89,33.95,107161.49182436155,31.4657,31.5399,31.4657,31.5214,107161.4918
2017-07-19 15:10:00,33.95,33.99,33.94,33.94,107708.98401616755,31.5214,31.5585,31.5121,31.5121,107708.984
2017-07-19 15:20:00,33.95,34.0,33.94,33.99,153520.1175822157,31.5214,31.5678,31.5121,31.5585,153520.1176
2017-07-19 15:30:00,33.99,34.01,33.98,33.99,174016.16755465735,31.5585,31.5771,31.5492,31.5585,174016.1676
2017-07-19 15:40:00,33.99,34.01,33.96,34.01,233837.9570090024,31.5585,31.5771,31.5307,31.5771,233837.957
2017-07-19 15:50:00,34.01,34.06,34.0,34.05,301045.3793863678,31.5771,31.6235,31.5678,31.6142,301045.3794
2017-07-20 09:30:00,34.2,34.44,34.18,34.22,118232.59232041154,31.7535,31.9763,31.7349,31.7721,118232.5923
2017-07-20 09:40:00,34.22,34.26,33.86,33.94,209472.7172515157,31.7721,31.8092,31.4378,31.5121,209472.7173
2017-07-20 09:50:00,33.94,34.24,33.93,34.23,137029.21183171045,31.5121,31.7906,31.5028,31.7813,137029.2118
2017-07-20 10:00:00,34.22,34.27,34.18,34.25,212302.03931655336,31.7721,31.8185,31.7349,31.7999,212302.0393
2017-07-20 10:10:00,34.25,34.26,34.17,34.25,171883.15267315818,31.7999,31.8092,31.7256,31.7999,171883.1527
2017-07-20 10:20:00,34.25,34.33,34.18,34.33,146534.99908138893,31.7999,31.8742,31.7349,31.8742,146534.9991
2017-07-20 10:30:00,34.32,34.38,34.23,34.26,244594.89252250595,31.8649,31.9206,31.7813,31.8092,244594.8925
2017-07-20 10:40:00,34.27,34.37,34.11,34.27,90224.14109865885,31.8185,31.9113,31.6699,31.8185,90224.1411
2017-07-20 10:50:00,34.28,34.47,34.27,34.41,84014.3303325372,31.8278,32.0042,31.8185,31.9485,84014.3303
2017-07-20 11:00:00,34.42,34.42,34.22,34.23,84133.74977034723,31.9577,31.9577,31.7721,31.7813,84133.7498
2017-07-20 11:10:00,34.23,34.24,33.99,34.17,87879.8456733419,31.7813,31.7906,31.5585,31.7256,87879.8457
2017-07-20 11:20:00,34.17,34.19,34.09,34.12,55028.47694286239,31.7256,31.7442,31.6514,31.6792,55028.4769
2017-07-20 11:30:00,34.12,34.15,33.97,33.97,39467.20558515524,31.6792,31.7071,31.5399,31.5399,39467.2056
2017-07-20 11:40:00,33.96,34.09,33.94,34.07,48227.08065405108,31.5307,31.6514,31.5121,31.6328,48227.0807
2017-07-20 11:50:00,34.08,34.17,34.08,34.11,68561.45507991916,31.6421,31.7256,31.6421,31.6699,68561.4551
2017-07-20 12:00:00,34.11,34.13,34.02,34.12,54839.243064486494,31.6699,31.6885,31.5864,31.6792,54839.2431
2017-07-20 12:10:00,34.11,34.19,34.11,34.17,52845.85706411905,31.6699,31.7442,31.6699,31.7256,52845.8571
2017-07-20 12:20:00,34.18,34.19,34.08,34.13,64999.08138893992,31.7349,31.7442,31.6421,31.6885,64999.0814
2017-07-20 12:30:00,34.12,34.13,34.07,34.11,72651.11151938268,31.6792,31.6885,31.6328,31.6699,72651.1115
2017-07-20 12:40:00,34.11,34.11,34.0,34.02,60281.09498438361,31.6699,31.6699,31.5678,31.5864,60281.095
2017-07-20 12:50:00,34.02,34.09,33.99,34.09,229766.6727907404,31.5864,31.6514,31.5585,31.6514,229766.6728
2017-07-20 13:00:00,34.09,34.2,34.06,34.19,104793.31251148264,31.6514,31.7535,31.6235,31.7442,104793.3125
2017-07-20 13:10:00,34.18,34.24,34.16,34.16,53977.58589013411,31.7349,31.7906,31.7163,31.7163,53977.5859
2017-07-20 13:20:00,34.17,34.17,34.07,34.09,52041.15377549145,31.7256,31.7256,31.6328,31.6514,52041.1538
2017-07-20 13:30:00,34.09,34.12,34.06,34.11,45447.363586257576,31.6514,31.6792,31.6235,31.6699,45447.3636
2017-07-20 13:40:00,34.11,34.12,34.05,34.05,97525.26180415212,31.6699,31.6792,31.6142,31.6142,97525.2618
2017-07-20 13:50:00,34.05,34.09,34.05,34.08,60297.629983465,31.6142,31.6514,31.6142,31.6421,60297.63
2017-07-20 14:00:00,34.08,34.15,34.06,34.13,62336.9465368363,31.6421,31.7071,31.6235,31.6885,62336.9465
2017-07-20 14:10:00,34.13,34.14,34.05,34.08,91660.84879661952,31.6885,31.6978,31.6142,31.6421,91660.8488
2017-07-20 14:20:00,34.09,34.17,34.08,34.17,74056.58644130075,31.6514,31.7256,31.6421,31.7256,74056.5864
2017-07-20 14:30:00,34.18,34.21,34.12,34.12,176134.4846591953,31.7349,31.7628,31.6792,31.6792,176134.4847
2017-07-20 14:40:00,34.12,34.14,34.07,34.07,46669.1162961602,31.6792,31.6978,31.6328,31.6328,46669.1163
2017-07-20 14:50:00,34.07,34.1,34.06,34.06,92900.97372772369,31.6328,31.6606,31.6235,31.6235,92900.9737
2017-07-20 15:00:00,34.07,34.09,34.05,34.05,233303.32537203748,31.6328,31.6514,31.6142,31.6142,233303.3254
2017-07-20 15:10:00,34.05,34.06,33.78,33.8,196685.6512952416,31.6142,31.6235,31.3635,31.3821,196685.6513
2017-07-20 15:20:00,33.8,33.84,33.73,33.84,155274.66470696306,31.3821,31.4192,31.3171,31.4192,155274.6647
2017-07-20 15:30:00,33.84,33.89,33.77,33.78,138761.71229101598,31.4192,31.4657,31.3542,31.3635,138761.7123
2017-07-20 15:40:00,33.78,33.78,33.68,33.7,205197.50137791652,31.3635,31.3635,31.2707,31.2893,205197.5014
2017-07-20 15:50:00,33.69,33.78,33.65,33.76,623167.370935146,31.28,31.3635,31.2428,31.345,623167.3709
2017-07-21 09:30:00,33.74,34.02,33.66,33.99,183624.8392430645,31.3264,31.5864,31.2521,31.5585,183624.8392
2017-07-21 09:40:00,33.99,34.26,33.96,34.21,269006.0628329965,31.5585,31.8092,31.5307,31.7628,269006.0628
2017-07-21 09:50:00,34.21,34.32,34.06,34.08,107512.40124931103,31.7628,31.8649,31.6235,31.6421,107512.4012
2017-07-21 10:00:00,34.08,34.14,34.0,34.07,264466.2869740952,31.6421,31.6978,31.5678,31.6328,264466.287
2017-07-21 10:10:00,34.07,34.13,34.06,34.12,180540.14330332537,31.6328,31.6885,31.6235,31.6792,180540.1433
2017-07-21 10:20:00,34.11,34.13,34.0,34.01,70806.54051074774,31.6699,31.6885,31.5678,31.5771,70806.5405
2017-07-21 10:30:00,34.01,34.13,33.95,34.12,128173.8012125666,31.5771,31.6885,31.5214,31.6792,128173.8012
2017-07-21 10:40:00,34.12,34.23,34.06,34.19,179689.5094616939,31.6792,31.7813,31.6235,31.7442,179689.5095
2017-07-21 10:50:00,34.19,34.32,34.18,34.31,172511.48263825095,31.7442,31.8649,31.7349,31.8556,172511.4826
2017-07-21 11:00:00,34.32,34.5,34.3,34.49,159616.0205768877,31.8649,32.032,31.8463,32.0227,159616.0206
2017-07-21 11:10:00,34.49,34.5,34.39,34.41,116599.30185559434,32.0227,32.032,31.9299,31.9485,116599.3019
2017-07-21 11:20:00,34.41,34.47,34.33,34.44,165586.9924673893,31.9485,32.0042,31.8742,31.9763,165586.9925
2017-07-21 11:30:00,34.44,34.49,34.43,34.45,124271.5414293588,31.9763,32.0227,31.967,31.9856,124271.5414
2017-07-21 11:40:00,34.44,34.58,34.44,34.52,208519.1989711556,31.9763,32.1063,31.9763,32.0506,208519.199
2017-07-21 11:50:00,34.52,34.62,34.48,34.51,191456.9171412824,32.0506,32.1434,32.0135,32.0413,191456.9171
2017-07-21 12:00:00,34.51,34.53,34.37,34.43,287633.6579092412,32.0413,32.0599,31.9113,31.967,287633.6579
2017-07-21 12:10:00,34.41,34.54,34.41,34.52,181471.6149182436,31.9485,32.0692,31.9485,32.0506,181471.6149
2017-07-21 12:20:00,34.52,34.58,34.45,34.54,126176.74076795884,32.0506,32.1063,31.9856,32.0692,126176.7408
2017-07-21 12:30:00,34.54,34.62,34.54,34.57,98377.73286790372,32.0692,32.1434,32.0692,32.097,98377.7329
2017-07-21 12:40:00,34.58,34.58,34.36,34.39,211556.12713577072,32.1063,32.1063,31.902,31.9299,211556.1271
2017-07-21 12:50:00,34.38,34.39,34.31,34.37,89737.27723681793,31.9206,31.9299,31.8556,31.9113,89737.2772
2017-07-21 13:00:00,34.37,34.49,34.37,34.45,61938.269336762816,31.9113,32.0227,31.9113,31.9856,61938.2693
2017-07-21 13:10:00,34.45,34.45,34.36,34.38,55151.57082491273,31.9856,31.9856,31.902,31.9206,55151.5708
2017-07-21 13:20:00,34.37,34.47,34.36,34.45,53016.7187212934,31.9113,32.0042,31.902,31.9856,53016.7187
2017-07-21 13:30:00,34.45,34.55,34.44,34.54,64640.82307550983,31.9856,32.0784,31.9763,32.0692,64640.8231
2017-07-21 13:40:00,34.54,34.54,34.44,34.5,69191.6222671321,32.0692,32.0692,31.9763,32.032,69191.6223
2017-07-21 13:50:00,34.5,34.6,34.49,34.56,88660.66507440749,32.032,32.1249,32.0227,32.0877,88660.6651
2017-07-21 14:00:00,34.56,34.62,34.55,34.56,248289.54620613632,32.0877,32.1434,32.0784,32.0877,248289.5462
2017-07-21 14:10:00,34.57,34.72,34.54,34.7,110451.95664155796,32.097,32.2363,32.0692,32.2177,110451.9566
2017-07-21 14:20:00,34.71,34.72,34.62,34.66,102109.13099393716,32.227,32.2363,32.1434,32.1806,102109.131
2017-07-21 14:30:00,34.66,34.73,34.64,34.67,210295.79276134484,32.1806,32.2456,32.162,32.1899,210295.7928
2017-07-21 14:40:00,34.67,34.67,34.57,34.58,97971.70677934962,32.1899,32.1899,32.097,32.1063,97971.7068
2017-07-21 14:50:00,34.59,34.62,34.55,34.56,124051.07477494028,32.1156,32.1434,32.0784,32.0877,124051.0748
2017-07-21 15:00:00,34.56,34.56,34.42,34.43,61815.17545471247,32.0877,32.0877,31.9577,31.967,61815.1755
2017-07-21 15:10:00,34.43,34.43,34.36,34.37,129219.1805989344,31.967,31.967,31.902,31.9113,129219.1806
2017-07-21 15:20:00,34.36,34.36,34.22,34.25,116255.74131912547,31.902,31.902,31.7721,31.7999,116255.7413
2017-07-21 15:30:00,34.25,34.28,34.15,34.15,223896.74811684733,31.7999,31.8278,31.7071,31.7071,223896.7481
2017-07-21 15:40:00,34.15,34.21,34.08,34.15,305252.61804152123,31.7071,31.7628,31.6421,31.7071,305252.618
2017-07-21 15:50:00,34.15,34.28,34.15,34.26,557499.5406944699,31.7071,31.8278,31.7071,31.8092,557499.5407
2017-07-24 09:30:00,34.29,34.34,34.19,34.29,78546.75730295792,31.837,31.8835,31.7442,31.837,78546.7573
2017-07-24 09:40:00,34.27,34.3,34.14,34.29,52832.99650927797,31.8185,31.8463,31.6978,31.837,52832.9965
2017-07-24 09:50:00,34.29,34.3,34.11,34.14,93075.50982913832,31.837,31.8463,31.6699,31.6978,93075.5098
2017-07-24 10:00:00,34.14,34.18,33.94,33.98,145636.5974646335,31.6978,31.7349,31.5121,31.5492,145636.5975
2017-07-24 10:10:00,33.96,34.17,33.95,34.15,79840.16167554657,31.5307,31.7256,31.5214,31.7071,79840.1617
2017-07-24 10:20:00,34.17,34.31,34.14,34.28,144765.7541796803,31.7256,31.8556,31.6978,31.8278,144765.7542
2017-07-24 10:30:00,34.27,34.32,34.15,34.28,173740.5842366342,31.8185,31.8649,31.7071,31.8278,173740.5842
2017-07-24 10:40:00,34.28,34.56,34.27,34.52,188263.8250964541,31.8278,32.0877,31.8185,32.0506,188263.8251
2017-07-24 10:50:00,34.51,34.51,34.32,34.35,74008.81866617674,32.0413,32.0413,31.8649,31.8928,74008.8187
2017-07-24 11:00:00,34.35,34.38,34.32,34.33,93205.9525996693,31.8928,31.9206,31.8649,31.8742,93205.9526
2017-07-24 11:10:00,34.34,34.36,34.28,34.28,94514.05474921918,31.8835,31.902,31.8278,31.8278,94514.0547
2017-07-24 11:20:00,34.28,34.29,34.23,34.25,70393.16553371302,31.8278,31.837,31.7813,31.7999,70393.1655
2017-07-24 11:30:00,34.26,34.27,34.18,34.19,51725.15157082491,31.8092,31.8185,31.7349,31.7442,51725.1516
2017-07-24 11:40:00,34.19,34.23,34.14,34.23,80323.35109314715,31.7442,31.7813,31.6978,31.7813,80323.3511
2017-07-24 11:50:00,34.22,34.3,34.21,34.3,45315.08359360647,31.7721,31.8463,31.7628,31.8463,45315.0836
2017-07-24 12:00:00,34.29,34.3,34.24,34.27,42134.85210361933,31.837,31.8463,31.7906,31.8185,42134.8521
2017-07-24 12:10:00,34.27,34.29,34.21,34.21,34288.0764284402,31.8185,31.837,31.7628,31.7628,34288.0764
2017-07-24 12:20:00,34.21,34.22,34.18,34.19,56889.582950578726,31.7628,31.7721,31.7349,31.7442,56889.583
2017-07-24 12:30:00,34.19,34.24,34.19,34.23,32393.900422561088,31.7442,31.7906,31.7442,31.7813,32393.9004
2017-07-24 12:40:00,34.23,34.24,34.21,34.22,44295.42531692082,31.7813,31.7906,31.7628,31.7721,44295.4253
2017-07-24 12:50:00,34.21,34.21,34.15,34.17,201771.0821238288,31.7628,31.7628,31.7071,31.7256,201771.0821
2017-07-24 13:00:00,34.17,34.21,34.15,34.18,148985.8533896748,31.7256,31.7628,31.7071,31.7349,148985.8534
2017-07-24 13:10:00,34.18,34.18,34.07,34.07,66961.23461326474,31.7349,31.7349,31.6328,31.6328,66961.2346
2017-07-24 13:20:00,34.07,34.09,34.05,34.09,138653.31618592687,31.6328,31.6514,31.6142,31.6514,138653.3162
2017-07-24 13:30:00,34.09,34.17,34.08,34.17,55441.85191989711,31.6514,31.7256,31.6421,31.7256,55441.8519
2017-07-24 13:40:00,34.17,34.25,34.17,34.24,83555.02480249862,31.7256,31.7999,31.7256,31.7906,83555.0248
2017-07-24 13:50:00,34.23,34.24,34.21,34.23,43828.77089840161,31.7813,31.7906,31.7628,31.7813,43828.7709
2017-07-24 14:00:00,34.24,34.26,34.22,34.26,53018.55594341356,31.7906,31.8092,31.7721,31.8092,53018.5559
2017-07-24 14:10:00,34.26,34.26,34.22,34.22,66411.9051993386,31.8092,31.8092,31.7721,31.7721,66411.9052
2017-07-24 14:20:00,34.21,34.24,34.18,34.24,48034.17233143487,31.7628,31.7906,31.7349,31.7906,48034.1723
2017-07-24 14:30:00,34.23,34.25,34.23,34.24,37958.84622450854,31.7813,31.7999,31.7813,31.7906,37958.8462
2017-07-24 14:40:00,34.24,34.31,34.22,34.3,59290.83226162043,31.7906,31.8556,31.7721,31.8463,59290.8323
2017-07-24 14:50:00,34.3,34.31,34.29,34.29,40907.58772735624,31.8463,31.8556,31.837,31.837,40907.5877
2017-07-24 15:00:00,34.29,34.3,34.26,34.27,71085.7982730112,31.837,31.8463,31.8092,31.8185,71085.7983
2017-07-24 15:10:00,34.27,34.3,34.24,34.3,86518.46408230755,31.8185,31.8463,31.7906,31.8463,86518.4641
2017-07-24 15:20:00,34.3,34.36,34.3,34.31,84258.68087451773,31.8463,31.902,31.8463,31.8556,84258.6809
2017-07-24 15:30:00,34.31,34.35,34.26,34.35,137262.53904097006,31.8556,31.8928,31.8092,31.8928,137262.539
2017-07-24 15:40:00,34.35,34.35,34.27,34.32,165427.15414293588,31.8928,31.8928,31.8185,31.8649,165427.1541
2017-07-24 15:50:00,34.32,34.36,34.29,34.36,315636.59746463347,31.8649,31.902,31.837,31.902,315636.5975
2017-07-25 09:30:00,34.85,35.32,34.67,34.99,153134.3009369833,32.357,32.7934,32.1899,32.487,153134.3009
2017-07-25 09:40:00,34.97,35.1,34.88,34.91,80896.56439463531,32.4684,32.5891,32.3848,32.4127,80896.5644
2017-07-25 09:50:00,34.91,34.93,34.8,34.85,245846.04078633105,32.4127,32.4313,32.3106,32.357,245846.0408
2017-07-25 10:00:00,34.86,34.87,34.8,34.81,85592.50413374977,32.3663,32.3756,32.3106,32.3198,85592.5041
2017-07-25 10:10:00,34.81,34.81,34.7,34.74,92197.31765570457,32.3198,32.3198,32.2177,32.2549,92197.3177
2017-07-25 10:20:00,34.74,34.78,34.67,34.78,137606.0995774389,32.2549,32.292,32.1899,32.292,137606.0996
2017-07-25 10:30:00,34.77,34.98,34.74,34.95,312814.6242880764,32.2827,32.4777,32.2549,32.4498,312814.6243
2017-07-25 10:40:00,34.96,34.97,34.87,34.91,122184.4571008635,32.4591,32.4684,32.3756,32.4127,122184.4571
2017-07-25 10:50:00,34.91,35.04,34.9,35.01,96928.16461510197,32.4127,32.5334,32.4034,32.5055,96928.1646
2017-07-25 11:00:00,35.01,35.03,34.79,34.84,115744.99356972256,32.5055,32.5241,32.3013,32.3477,115744.9936
2017-07-25 11:10:00,34.84,35.02,34.82,34.91,81185.00826749954,32.3477,32.5148,32.3291,32.4127,81185.0083
2017-07-25 11:20:00,34.89,34.89,34.75,34.8,60073.488884806175,32.3941,32.3941,32.2641,32.3106,60073.4889
2017-07-25 11:30:00,34.81,34.92,34.8,34.87,71273.19492926695,32.3198,32.422,32.3106,32.3756,71273.1949
2017-07-25 11:40:00,34.87,34.89,34.84,34.86,55293.03692816461,32.3756,32.3941,32.3477,32.3663,55293.0369
2017-07-25 11:50:00,34.87,34.93,34.86,34.91,69678.48612897299,32.3756,32.4313,32.3663,32.4127,69678.4861
2017-07-25 12:00:00,34.91,34.94,34.89,34.92,77806.35678853573,32.4127,32.4405,32.3941,32.422,77806.3568
2017-07-25 12:10:00,34.91,34.95,34.91,34.94,100494.21275032152,32.4127,32.4498,32.4127,32.4405,100494.2128
2017-07-25 12:20:00,34.94,35.02,34.91,35.01,114258.68087451773,32.4405,32.5148,32.4127,32.5055,114258.6809
2017-07-25 12:30:00,35.0,35.0,34.92,34.93,110729.37718170126,32.4963,32.4963,32.422,32.4313,110729.3772
2017-07-25 12:40:00,34.94,35.01,34.92,34.95,58348.33731398126,32.4405,32.5055,32.422,32.4498,58348.3373
2017-07-25 12:50:00,34.95,35.0,34.94,35.0,64400.14697776961,32.4498,32.4963,32.4405,32.4963,64400.147
2017-07-25 13:00:00,35.0,35.03,34.93,34.94,70143.30332537204,32.4963,32.5241,32.4313,32.4405,70143.3033
2017-07-25 13:10:00,34.94,34.96,34.91,34.92,75046.84916406393,32.4405,32.4591,32.4127,32.422,75046.8492
2017-07-25 13:20:00,34.92,34.95,34.92,34.94,60440.93330883703,32.422,32.4498,32.422,32.4405,60440.9333
2017-07-25 13:30:00,34.94,34.94,34.9,34.91,96088.55410619144,32.4405,32.4405,32.4034,32.4127,96088.5541
2017-07-25 13:40:00,34.9,34.91,34.81,34.83,88458.57064119051,32.4034,32.4127,32.3198,32.3384,88458.5706
2017-07-25 13:50:00,34.83,34.86,34.76,34.76,101897.8504501194,32.3384,32.3663,32.2734,32.2734,101897.8505
2017-07-25 14:00:00,34.76,34.78,34.68,34.72,161431.1960316002,32.2734,32.292,32.1991,32.2363,161431.196
2017-07-25 14:10:00,34.72,34.79,34.67,34.79,179485.57780635677,32.2363,32.3013,32.1899,32.3013,179485.5778
2017-07-25 14:20:00,34.79,34.92,34.79,34.92,59981.62777879846,32.3013,32.422,32.3013,32.422,59981.6278
2017-07-25 14:30:00,34.92,35.0,34.92,34.98,81862.94322983648,32.422,32.4963,32.422,32.4777,81862.9432
2017-07-25 14:40:00,34.98,34.98,34.89,34.92,59592.13668932574,32.4777,32.4777,32.3941,32.422,59592.1367
2017-07-25 14:50:00,34.92,34.95,34.92,34.94,36726.07018188499,32.422,32.4498,32.422,32.4405,36726.0702
2017-07-25 15:00:00,34.94,34.94,34.88,34.9,59274.29726253904,32.4405,32.4405,32.3848,32.4034,59274.2973
2017-07-25 15:10:00,34.9,34.93,34.87,34.93,58730.47951497336,32.4034,32.4313,32.3756,32.4313,58730.4795
2017-07-25 15:20:00,34.93,34.99,34.92,34.98,160380.30497887195,32.4313,32.487,32.422,32.4777,160380.305
2017-07-25 15:30:00,34.98,35.0,34.95,34.99,103815.91034356054,32.4777,32.4963,32.4498,32.487,103815.9103
2017-07-25 15:40:00,34.98,35.02,34.95,34.99,250194.7455447364,32.4777,32.5148,32.4498,32.487,250194.7455
2017-07-25 15:50:00,35.0,35.0,34.86,34.87,588552.2689693184,32.4963,32.4963,32.3663,32.3756,588552.269
2017-07-26 09:30:00,34.94,35.0,34.6,34.6,75970.97189050156,32.4405,32.4963,32.1249,32.1249,75970.9719
2017-07-26 09:40:00,34.59,34.77,34.41,34.72,73202.27815542898,32.1156,32.2827,31.9485,32.2363,73202.2782
2017-07-26 09:50:00,34.74,34.83,34.67,34.67,88666.17674076796,32.2549,32.3384,32.1899,32.1899,88666.1767
2017-07-26 10:00:00,34.67,34.84,34.64,34.82,111412.82381039868,32.1899,32.3477,32.162,32.3291,111412.8238
2017-07-26 10:10:00,34.81,34.81,34.66,34.67,119051.99338600037,32.3198,32.3198,32.1806,32.1899,119051.9934
2017-07-26 10:20:00,34.67,34.68,34.56,34.64,74356.0536468859,32.1899,32.1991,32.0877,32.162,74356.0536
2017-07-26 10:30:00,34.65,34.9,34.62,34.82,140518.09663788351,32.1713,32.4034,32.1434,32.3291,140518.0966
2017-07-26 10:40:00,34.85,34.91,34.81,34.87,101025.16994304612,32.357,32.4127,32.3198,32.3756,101025.1699
2017-07-26 10:50:00,34.85,34.88,34.68,34.86,79897.11556127135,32.357,32.3848,32.1991,32.3663,79897.1156
2017-07-26 11:00:00,34.85,34.87,34.8,34.84,75270.99026272276,32.357,32.3756,32.3106,32.3477,75270.9903
2017-07-26 11:10:00,34.82,34.85,34.79,34.82,56566.231857431565,32.3291,32.357,32.3013,32.3291,56566.2319
2017-07-26 11:20:00,34.83,34.87,34.82,34.86,48537.57119235716,32.3384,32.3756,32.3291,32.3663,48537.5712
2017-07-26 11:30:00,34.85,34.91,34.81,34.9,65506.15469410252,32.357,32.4127,32.3198,32.4034,65506.1547
2017-07-26 11:40:00,34.92,35.01,34.9,34.99,71471.61491824362,32.422,32.5055,32.4034,32.487,71471.6149
2017-07-26 11:50:00,35.0,35.05,34.97,35.01,80745.91218078266,32.4963,32.5427,32.4684,32.5055,80745.9122
2017-07-26 12:00:00,35.0,35.1,35.0,35.03,57650.19290832261,32.4963,32.5891,32.4963,32.5241,57650.1929
2017-07-26 12:10:00,35.03,35.03,34.98,35.01,54247.6575417968,32.5241,32.5241,32.4777,32.5055,54247.6575
2017-07-26 12:20:00,35.02,35.13,35.02,35.05,38359.36064670218,32.5148,32.617,32.5148,32.5427,38359.3606
2017-07-26 12:30:00,35.04,35.14,35.02,35.12,36459.67297446261,32.5334,32.6262,32.5148,32.6077,36459.673
2017-07-26 12:40:00,35.13,35.15,35.06,35.07,27756.751791291565,32.617,32.6355,32.552,32.5612,27756.7518
2017-07-26 12:50:00,35.05,35.06,34.98,34.99,21671.87212934044,32.5427,32.552,32.4777,32.487,21671.8721
2017-07-26 13:00:00,34.99,35.01,34.92,34.99,49017.08616571743,32.487,32.5055,32.422,32.487,49017.0862
2017-07-26 13:10:00,34.99,34.99,34.93,34.93,20760.60995774389,32.487,32.487,32.4313,32.4313,20760.61
2017-07-26 13:20:00,34.93,34.97,34.92,34.93,24345.030314164986,32.4313,32.4684,32.422,32.4313,24345.0303
2017-07-26 13:30:00,34.93,34.95,34.89,34.91,38772.73562373691,32.4313,32.4498,32.3941,32.4127,38772.7356
2017-07-26 13:40:00,34.93,34.95,34.88,34.88,43003.85816645232,32.4313,32.4498,32.3848,32.3848,43003.8582
2017-07-26 13:50:00,34.88,34.98,34.88,34.92,49158.55226896932,32.3848,32.4777,32.3848,32.422,49158.5523
2017-07-26 14:00:00,34.92,35.01,34.83,35.0,91712.29101598384,32.422,32.5055,32.3384,32.4963,91712.291
2017-07-26 14:10:00,35.0,35.09,34.97,35.07,55941.57633657909,32.4963,32.5798,32.4684,32.5612,55941.5763
2017-07-26 14:20:00,35.07,35.07,35.03,35.06,56704.023516443136,32.5612,32.5612,32.5241,32.552,56704.0235
2017-07-26 14:30:00,35.06,35.07,34.97,34.99,52382.87708984016,32.552,32.5612,32.4684,32.487,52382.8771
2017-07-26 14:40:00,34.98,35.01,34.92,34.94,64986.22083409884,32.4777,32.5055,32.422,32.4405,64986.2208
2017-07-26 14:50:00,34.94,34.95,34.9,34.9,76898.7690611795,32.4405,32.4498,32.4034,32.4034,76898.7691
2017-07-26 15:00:00,34.9,34.99,34.88,34.98,204837.4058423664,32.4034,32.487,32.3848,32.4777,204837.4058
2017-07-26 15:10:00,34.98,34.99,34.91,34.95,152437.99375344478,32.4777,32.487,32.4127,32.4498,152437.9938
2017-07-26 15:20:00,34.95,34.95,34.84,34.87,288337.31398126035,32.4498,32.4498,32.3477,32.3756,288337.314
2017-07-26 15:30:00,34.87,34.9,34.83,34.87,234266.0297629984,32.3756,32.4034,32.3384,32.3756,234266.0298
2017-07-26 15:40:00,34.86,34.94,34.75,34.75,256930.0018372221,32.3663,32.4405,32.2641,32.2641,256930.0018
2017-07-26 15:50:00,34.75,34.84,34.68,34.82,517947.8228917876,32.2641,32.3477,32.1991,32.3291,517947.8229
2017-07-27 09:30:00,34.78,34.82,34.37,34.56,283830.60812052176,32.292,32.3291,31.9113,32.0877,283830.6081
2017-07-27 09:40:00,34.56,34.6,34.19,34.49,364411.1703104905,32.0877,32.1249,31.7442,32.0227,364411.1703
2017-07-27 09:50:00,34.5,34.66,34.43,34.59,252869.74095168104,32.032,32.1806,31.967,32.1156,252869.741
2017-07-27 10:00:00,34.57,34.94,34.55,34.93,288487.96619511297,32.097,32.4405,32.0784,32.4313,288487.9662
2017-07-27 10:10:00,34.92,35.01,34.78,34.85,326163.8802131177,32.422,32.5055,32.292,32.357,326163.8802
2017-07-27 10:20:00,34.86,34.94,34.73,34.86,275010.10472166084,32.3663,32.4405,32.2456,32.3663,275010.1047
2017-07-27 10:30:00,34.87,35.09,34.82,34.96,152246.92265294874,32.3756,32.5798,32.3291,32.4591,152246.9227
2017-07-27 10:40:00,34.97,35.22,34.91,35.22,303314.3487047584,32.4684,32.7005,32.4127,32.7005,303314.3487
2017-07-27 10:50:00,35.19,35.27,35.12,35.27,179083.226162043,32.6727,32.7469,32.6077,32.7469,179083.2262
2017-07-27 11:00:00,35.24,35.49,35.22,35.41,268587.1761896013,32.7191,32.9512,32.7005,32.8769,268587.1762
2017-07-27 11:10:00,35.4,35.64,35.4,35.61,239226.529487415,32.8676,33.0905,32.8676,33.0626,239226.5295
2017-07-27 11:20:00,35.62,35.62,35.42,35.54,270771.6332904648,33.0719,33.0719,32.8862,32.9976,270771.6333
2017-07-27 11:30:00,35.54,35.59,35.4,35.55,117545.47124747382,32.9976,33.0441,32.8676,33.0069,117545.4712
2017-07-27 11:40:00,35.56,35.74,35.53,35.73,89744.62612529854,33.0162,33.1833,32.9883,33.174,89744.6261
2017-07-27 11:50:00,35.73,35.96,35.72,35.95,100084.5122175271,33.174,33.3876,33.1648,33.3783,100084.5122
2017-07-27 12:00:00,35.97,36.19,35.97,36.14,147887.1945618225,33.3969,33.6011,33.3969,33.5547,147887.1946
2017-07-27 12:10:00,36.16,36.19,35.98,36.05,152967.11372404924,33.5733,33.6011,33.4062,33.4711,152967.1137
2017-07-27 12:20:00,36.04,36.22,36.02,36.22,85344.47914752894,33.4619,33.629,33.4433,33.629,85344.4791
2017-07-27 12:30:00,36.22,36.28,36.1,36.28,399000.55116663605,33.629,33.6847,33.5176,33.6847,399000.5512
2017-07-27 12:40:00,36.26,36.27,36.13,36.18,111366.8932573948,33.6661,33.6754,33.5454,33.5918,111366.8933
2017-07-27 12:50:00,36.18,36.23,36.04,36.22,97426.05180966378,33.5918,33.6383,33.4619,33.629,97426.0518
2017-07-27 13:00:00,36.22,36.6,36.21,36.57,170699.9816277788,33.629,33.9818,33.6197,33.9539,170699.9816
2017-07-27 13:10:00,36.57,36.57,36.37,36.52,140913.0993937167,33.9539,33.9539,33.7683,33.9075,140913.0994
2017-07-27 13:20:00,36.51,36.59,36.34,36.38,257361.7490354584,33.8982,33.9725,33.7404,33.7775,257361.749
2017-07-27 13:30:00,36.36,36.36,36.13,36.19,183683.63035090943,33.759,33.759,33.5454,33.6011,183683.6304
2017-07-27 13:40:00,36.17,36.38,36.14,36.35,211489.98713944515,33.5826,33.7775,33.5547,33.7497,211489.9871
2017-07-27 13:50:00,36.35,36.58,36.33,36.52,202665.8092963439,33.7497,33.9632,33.7311,33.9075,202665.8093
2017-07-27 14:00:00,36.51,36.77,36.5,36.75,248982.17894543448,33.8982,34.1396,33.889,34.1211,248982.1789
2017-07-27 14:10:00,36.73,36.75,36.38,36.45,177183.5384898034,34.1025,34.1211,33.7775,33.8425,177183.5385
2017-07-27 14:20:00,36.45,36.46,36.35,36.44,167337.86514789637,33.8425,33.8518,33.7497,33.8332,167337.8651
2017-07-27 14:30:00,36.44,36.46,36.29,36.32,145226.89693183906,33.8332,33.8518,33.694,33.7218,145226.8969
2017-07-27 14:40:00,36.33,36.35,36.11,36.16,211113.3566048135,33.7311,33.7497,33.5269,33.5733,211113.3566
2017-07-27 14:50:00,36.15,36.21,36.14,36.18,203104.9053830608,33.564,33.6197,33.5547,33.5918,203104.9054
2017-07-27 15:00:00,36.18,36.26,36.18,36.2,135370.20025721108,33.5918,33.6661,33.5918,33.6104,135370.2003
2017-07-27 15:10:00,36.19,36.25,36.13,36.22,194479.14752893624,33.6011,33.6568,33.5454,33.629,194479.1475
2017-07-27 15:20:00,36.23,36.44,36.22,36.43,187696.12346132647,33.6383,33.8332,33.629,33.824,187696.1235
2017-07-27 15:30:00,36.43,36.47,36.38,36.42,305116.6636046298,33.824,33.8611,33.7775,33.8147,305116.6636
2017-07-27 15:40:00,36.42,36.42,36.3,36.42,356020.5768877457,33.8147,33.8147,33.7033,33.8147,356020.5769
2017-07-27 15:50:00,36.42,36.5,36.35,36.5,500169.02443505416,33.8147,33.889,33.7497,33.889,500169.0244
2017-07-28 09:30:00,36.53,36.55,36.1,36.53,322112.8054381775,33.9168,33.9354,33.5176,33.9168,322112.8054
2017-07-28 09:40:00,36.52,36.69,36.39,36.58,370723.8655153408,33.9075,34.0654,33.7868,33.9632,370723.8655
2017-07-28 09:50:00,36.58,36.62,36.36,36.5,133053.4631636965,33.9632,34.0004,33.759,33.889,133053.4632
2017-07-28 10:00:00,36.5,36.62,36.39,36.5,194115.3775491457,33.889,34.0004,33.7868,33.889,194115.3775
2017-07-28 10:10:00,36.51,36.79,36.47,36.64,380483.1894176006,33.8982,34.1582,33.8611,34.0189,380483.1894
2017-07-28 10:20:00,36.64,36.93,36.63,36.83,111172.14771265844,34.0189,34.2882,34.0097,34.1953,111172.1477
2017-07-28 10:30:00,36.83,36.84,36.63,36.63,99944.88333639536,34.1953,34.2046,34.0097,34.0097,99944.8833
2017-07-28 10:40:00,36.64,36.73,36.6,36.62,117442.58680874517,34.0189,34.1025,33.9818,34.0004,117442.5868
2017-07-28 10:50:00,36.62,36.78,36.59,36.73,140929.6343927981,34.0004,34.1489,33.9725,34.1025,140929.6344
2017-07-28 11:00:00,36.72,36.76,36.5,36.51,145155.24526915303,34.0932,34.1304,33.889,33.8982,145155.2453
2017-07-28 11:10:00,36.51,36.76,36.45,36.73,122313.06264927427,33.8982,34.1304,33.8425,34.1025,122313.0626
2017-07-28 11:20:00,36.73,36.76,36.58,36.6,174108.02866066506,34.1025,34.1304,33.9632,33.9818,174108.0287
2017-07-28 11:30:00,36.59,36.61,36.53,36.58,189507.62447179863,33.9725,33.9911,33.9168,33.9632,189507.6245
2017-07-28 11:40:00,36.59,36.73,36.53,36.72,100777.14495682529,33.9725,34.1025,33.9168,34.0932,100777.145
2017-07-28 11:50:00,36.73,36.74,36.61,36.62,105283.85081756384,34.1025,34.1118,33.9911,34.0004,105283.8508
2017-07-28 12:00:00,36.62,36.63,36.48,36.57,100729.37718170126,34.0004,34.0097,33.8704,33.9539,100729.3772
2017-07-28 12:10:00,36.57,36.65,36.53,36.64,76931.83905934227,33.9539,34.0282,33.9168,34.0189,76931.8391
2017-07-28 12:20:00,36.64,36.67,36.59,36.6,82691.53040602608,34.0189,34.0468,33.9725,33.9818,82691.5304
2017-07-28 12:30:00,36.6,36.62,36.52,36.54,83692.8164615102,33.9818,34.0004,33.9075,33.9261,83692.8165
2017-07-28 12:40:00,36.54,36.59,36.49,36.49,50279.257762263456,33.9261,33.9725,33.8797,33.8797,50279.2578
2017-07-28 12:50:00,36.48,36.5,36.41,36.43,164593.0553003858,33.8704,33.889,33.8054,33.824,164593.0553
2017-07-28 13:00:00,36.43,36.43,36.34,36.41,86871.21072937718,33.824,33.824,33.7404,33.8054,86871.2107
2017-07-28 13:10:00,36.4,36.4,36.2,36.2,138381.40731214403,33.7961,33.7961,33.6104,33.6104,138381.4073
2017-07-28 13:20:00,36.19,36.42,36.14,36.41,155101.96582766855,33.6011,33.8147,33.5547,33.8054,155101.9658
2017-07-28 13:30:00,36.39,36.5,36.39,36.42,90992.09994488332,33.7868,33.889,33.7868,33.8147,90992.0999
2017-07-28 13:40:00,36.4,36.48,36.35,36.37,49423.11225427154,33.7961,33.8704,33.7497,33.7683,49423.1123
2017-07-28 13:50:00,36.38,36.39,36.27,36.28,49616.02057688774,33.7775,33.7868,33.6754,33.6847,49616.0206
2017-07-28 14:00:00,36.27,36.28,36.08,36.1,96891.42017269888,33.6754,33.6847,33.499,33.5176,96891.4202
2017-07-28 14:10:00,36.1,36.12,36.03,36.04,75507.99191622267,33.5176,33.5361,33.4526,33.4619,75507.9919
2017-07-28 14:20:00,36.03,36.04,35.96,36.03,109858.53389674812,33.4526,33.4619,33.3876,33.4526,109858.5339
2017-07-28 14:30:00,36.03,36.04,35.98,35.99,84762.07973544001,33.4526,33.4619,33.4062,33.4154,84762.0797
2017-07-28 14:40:00,35.98,36.0,35.91,35.97,151839.05934227447,33.4062,33.4247,33.3412,33.3969,151839.0593
2017-07-28 14:50:00,35.98,36.08,35.98,36.03,114806.17306632372,33.4062,33.499,33.4062,33.4526,114806.1731
2017-07-28 15:00:00,36.03,36.05,35.98,36.05,179153.04060260885,33.4526,33.4711,33.4062,33.4711,179153.0406
2017-07-28 15:10:00,36.05,36.15,36.04,36.13,109103.43560536468,33.4711,33.564,33.4619,33.5454,109103.4356
2017-07-28 15:20:00,36.12,36.12,35.99,36.0,134806.1730663237,33.5361,33.5361,33.4154,33.4247,134806.1731
2017-07-28 15:30:00,36.0,36.02,35.97,35.97,256218.9968767224,33.4247,33.4433,33.3969,33.3969,256218.9969
2017-07-28 15:40:00,35.97,36.05,35.94,36.01,318302.4067609774,33.3969,33.4711,33.369,33.434,318302.4068
2017-07-28 15:50:00,36.01,36.02,35.93,35.97,476048.135219548,33.434,33.4433,33.3597,33.3969,476048.1352
2017-07-31 09:30:00,35.81,36.01,35.46,35.56,143273.929818115,33.2483,33.434,32.9234,33.0162,143273.9298
2017-07-31 09:40:00,35.6,35.7,35.43,35.59,89413.92614367076,33.0533,33.1462,32.8955,33.0441,89413.9261
2017-07-31 09:50:00,35.59,35.61,35.36,35.37,92156.89876906118,33.0441,33.0626,32.8305,32.8398,92156.8988
2017-07-31 10:00:00,35.36,35.5,35.36,35.47,87347.05125849714,32.8305,32.9605,32.8305,32.9326,87347.0513
2017-07-31 10:10:00,35.47,35.47,35.24,35.24,109162.22671320962,32.9326,32.9326,32.7191,32.7191,109162.2267
2017-07-31 10:20:00,35.23,35.23,34.93,34.95,157005.32794414845,32.7098,32.7098,32.4313,32.4498,157005.3279
2017-07-31 10:30:00,34.95,34.99,34.78,34.98,183924.30644864964,32.4498,32.487,32.292,32.4777,183924.3064
2017-07-31 10:40:00,34.99,34.99,34.72,34.75,89415.76336579092,32.487,32.487,32.2363,32.2641,89415.7634
2017-07-31 10:50:00,34.76,34.78,34.67,34.72,132989.1603894911,32.2734,32.292,32.1899,32.2363,132989.1604
2017-07-31 11:00:00,34.7,34.81,34.69,34.76,136834.4662869741,32.2177,32.3198,32.2084,32.2734,136834.4663
2017-07-31 11:10:00,34.77,34.78,34.6,34.63,99274.29726253904,32.2827,32.292,32.1249,32.1527,99274.2973
2017-07-31 11:20:00,34.64,34.64,34.51,34.55,110723.8655153408,32.162,32.162,32.0413,32.0784,110723.8655
2017-07-31 11:30:00,34.55,34.7,34.53,34.7,166906.1179496601,32.0784,32.2177,32.0599,32.2177,166906.1179
2017-07-31 11:40:00,34.69,34.69,34.57,34.61,55250.780819401065,32.2084,32.2084,32.097,32.1342,55250.7808
2017-07-31 11:50:00,34.61,34.67,34.52,34.67,75748.66801396289,32.1342,32.1899,32.0506,32.1899,75748.668
2017-07-31 12:00:00,34.67,34.76,34.62,34.73,72928.532059526,32.1899,32.2734,32.1434,32.2456,72928.5321
2017-07-31 12:10:00,34.74,34.77,34.71,34.75,136816.09406577254,32.2549,32.2827,32.227,32.2641,136816.0941
2017-07-31 12:20:00,34.73,34.73,34.58,34.62,75384.89803417232,32.2456,32.2456,32.1063,32.1434,75384.898
2017-07-31 12:30:00,34.62,34.67,34.6,34.65,80071.65166268601,32.1434,32.1899,32.1249,32.1713,80071.6517
2017-07-31 12:40:00,34.65,34.72,34.64,34.72,48241.77843101231,32.1713,32.2363,32.162,32.2363,48241.7784
2017-07-31 12:50:00,34.72,34.78,34.72,34.75,59097.92393900422,32.2363,32.292,32.2363,32.2641,59097.9239
2017-07-31 13:00:00,34.75,34.76,34.72,34.72,37637.332353481535,32.2641,32.2734,32.2363,32.2363,37637.3324
2017-07-31 13:10:00,34.72,34.8,34.7,34.76,111535.91769244902,32.2363,32.3106,32.2177,32.2734,111535.9177
2017-07-31 13:20:00,34.76,34.8,34.72,34.73,80727.53995958112,32.2734,32.3106,32.2363,32.2456,80727.54
2017-07-31 13:30:00,34.73,34.78,34.68,34.74,61684.73268418152,32.2456,32.292,32.1991,32.2549,61684.7327
2017-07-31 13:40:00,34.74,34.76,34.72,34.73,83814.07312144038,32.2549,32.2734,32.2363,32.2456,83814.0731
2017-07-31 13:50:00,34.73,34.75,34.69,34.69,90237.0016534999,32.2456,32.2641,32.2084,32.2084,90237.0017
2017-07-31 14:00:00,34.69,34.78,34.67,34.78,90876.3549513136,32.2084,32.292,32.1899,32.292,90876.355
2017-07-31 14:10:00,34.78,34.79,34.69,34.69,71043.54216424766,32.292,32.3013,32.2084,32.2084,71043.5422
2017-07-31 14:20:00,34.7,34.82,34.68,34.8,98028.6606650744,32.2177,32.3291,32.1991,32.3106,98028.6607
2017-07-31 14:30:00,34.8,34.87,34.76,34.78,94356.0536468859,32.3106,32.3756,32.2734,32.292,94356.0536
2017-07-31 14:40:00,34.78,34.81,34.75,34.8,94936.61583685467,32.292,32.3198,32.2641,32.3106,94936.6158
2017-07-31 14:50:00,34.8,34.81,34.67,34.73,95033.98860922286,32.3106,32.3198,32.1899,32.2456,95033.9886
2017-07-31 15:00:00,34.73,34.73,34.61,34.62,210762.44717986404,32.2456,32.2456,32.1342,32.1434,210762.4472
2017-07-31 15:10:00,34.62,34.74,34.62,34.69,100775.30773470511,32.1434,32.2549,32.1434,32.2084,100775.3077
2017-07-31 15:20:00,34.69,34.7,34.64,34.66,112845.85706411905,32.2084,32.2177,32.162,32.1806,112845.8571
2017-07-31 15:30:00,34.67,34.74,34.66,34.73,174901.70861657173,32.1899,32.2549,32.1806,32.2456,174901.7086
2017-07-31 15:40:00,34.73,34.8,34.72,34.72,204036.37699797904,32.2456,32.3106,32.2363,32.2363,204036.377
2017-07-31 15:50:00,34.72,34.78,34.68,34.69,684153.959213669,32.2363,32.292,32.1991,32.2084,684153.9592
2017-08-01 09:30:00,34.64,34.86,34.52,34.68,78348.33731398126,32.162,32.3663,32.0506,32.1991,78348.3373
2017-08-01 09:40:00,34.7,34.8,34.5,34.68,56169.39187947823,32.2177,32.3106,32.032,32.1991,56169.3919
2017-08-01 09:50:00,34.7,34.85,34.64,34.66,88625.75785412456,32.2177,32.357,32.162,32.1806,88625.7579
2017-08-01 10:00:00,34.7,34.8,34.67,34.7,57383.79570090024,32.2177,32.3106,32.1899,32.2177,57383.7957
2017-08-01 10:10:00,34.7,34.74,34.52,34.56,47429.7262539041,32.2177,32.2549,32.0506,32.0877,47429.7263
2017-08-01 10:20:00,34.56,34.72,34.52,34.72,56808.74517729193,32.0877,32.2363,32.0506,32.2363,56808.7452
2017-08-01 10:30:00,34.73,34.82,34.68,34.69,66948.37405842367,32.2456,32.3291,32.1991,32.2084,66948.3741
2017-08-01 10:40:00,34.69,34.74,34.61,34.67,63290.4648171964,32.2084,32.2549,32.1342,32.1899,63290.4648
2017-08-01 10:50:00,34.67,34.81,34.62,34.8,51857.43156347602,32.1899,32.3198,32.1434,32.3106,51857.4316
2017-08-01 11:00:00,34.8,34.89,34.65,34.67,98809.48006614,32.3106,32.3941,32.1713,32.1899,98809.4801
2017-08-01 11:10:00,34.67,34.7,34.55,34.57,44093.33088370384,32.1899,32.2177,32.0784,32.097,44093.3309
2017-08-01 11:20:00,34.56,34.57,34.42,34.43,58282.1973176557,32.0877,32.097,31.9577,31.967,58282.1973
2017-08-01 11:30:00,34.45,34.54,34.45,34.51,50942.49494763917,31.9856,32.0692,31.9856,32.0413,50942.4949
2017-08-01 11:40:00,34.49,34.56,34.48,34.54,45048.68638618409,32.0227,32.0877,32.0135,32.0692,45048.6864
2017-08-01 11:50:00,34.55,34.64,34.52,34.54,77541.7968032335,32.0784,32.162,32.0506,32.0692,77541.7968
2017-08-01 12:00:00,34.54,34.57,34.49,34.56,39948.55778063568,32.0692,32.097,32.0227,32.0877,39948.5578
2017-08-01 12:10:00,34.55,34.58,34.52,34.54,28100.312327760425,32.0784,32.1063,32.0506,32.0692,28100.3123
2017-08-01 12:20:00,34.53,34.58,34.51,34.55,63371.30259048319,32.0599,32.1063,32.0413,32.0784,63371.3026
2017-08-01 12:30:00,34.55,34.56,34.51,34.56,32403.08653316186,32.0784,32.0877,32.0413,32.0877,32403.0865
2017-08-01 12:40:00,34.56,34.62,34.56,34.57,39680.323351093146,32.0877,32.1434,32.0877,32.097,39680.3234
2017-08-01 12:50:00,34.55,34.62,34.54,34.61,37185.37571192357,32.0784,32.1434,32.0692,32.1342,37185.3757
2017-08-01 13:00:00,34.6,34.71,34.6,34.69,55469.41025169943,32.1249,32.227,32.1249,32.2084,55469.4103
2017-08-01 13:10:00,34.68,34.72,34.66,34.66,31001.286055484103,32.1991,32.2363,32.1806,32.1806,31001.2861
2017-08-01 13:20:00,34.66,34.67,34.62,34.64,26753.628513687305,32.1806,32.1899,32.1434,32.162,26753.6285
2017-08-01 13:30:00,34.65,34.66,34.6,34.6,38243.61565313246,32.1713,32.1806,32.1249,32.1249,38243.6157
2017-08-01 13:40:00,34.61,34.66,34.6,34.64,32087.084328495315,32.1342,32.1806,32.1249,32.162,32087.0843
2017-08-01 13:50:00,34.64,34.65,34.61,34.64,34699.614183354766,32.162,32.1713,32.1342,32.162,34699.6142
2017-08-01 14:00:00,34.64,34.73,34.64,34.73,41862.943229836485,32.162,32.2456,32.162,32.2456,41862.9432
2017-08-01 14:10:00,34.73,34.82,34.73,34.81,47944.1484475473,32.2456,32.3291,32.2456,32.3198,47944.1484
2017-08-01 14:20:00,34.81,34.86,34.74,34.86,40150.652213852656,32.3198,32.3663,32.2549,32.3663,40150.6522
2017-08-01 14:30:00,34.85,34.86,34.74,34.8,41489.98713944516,32.357,32.3663,32.2549,32.3106,41489.9871
2017-08-01 14:40:00,34.8,34.8,34.75,34.78,39867.720007348886,32.3106,32.3106,32.2641,32.292,39867.72
2017-08-01 14:50:00,34.78,34.79,34.69,34.7,52649.274297262535,32.292,32.3013,32.2084,32.2177,52649.2743
2017-08-01 15:00:00,34.7,34.73,34.67,34.7,55149.73360279258,32.2177,32.2456,32.1899,32.2177,55149.7336
2017-08-01 15:10:00,34.69,34.78,34.69,34.7,52261.62042990998,32.2084,32.292,32.2084,32.2177,52261.6204
2017-08-01 15:20:00,34.7,34.76,34.7,34.76,55583.318023149,32.2177,32.2734,32.2177,32.2734,55583.318
2017-08-01 15:30:00,34.76,34.77,34.72,34.73,111264.00881866616,32.2734,32.2827,32.2363,32.2456,111264.0088
2017-08-01 15:40:00,34.73,34.75,34.68,34.72,154826.38250964542,32.2456,32.2641,32.1991,32.2363,154826.3825
2017-08-01 15:50:00,34.72,34.83,34.71,34.8,329889.76667279075,32.2363,32.3384,32.227,32.3106,329889.7667
2017-08-02 09:30:00,34.49,34.91,34.41,34.79,60925.95994855778,32.0227,32.4127,31.9485,32.3013,60925.9599
2017-08-02 09:40:00,34.82,34.82,34.57,34.8,81591.03435605364,32.3291,32.3291,32.097,32.3106,81591.0344
2017-08-02 09:50:00,34.8,34.9,34.77,34.8,29612.346132647435,32.3106,32.4034,32.2827,32.3106,29612.3461
2017-08-02 10:00:00,34.81,34.98,34.78,34.93,48791.10784493845,32.3198,32.4777,32.292,32.4313,48791.1078
2017-08-02 10:10:00,34.93,34.95,34.61,34.64,64174.16865699063,32.4313,32.4498,32.1342,32.162,64174.1687
2017-08-02 10:20:00,34.64,34.64,34.53,34.6,54001.46977769612,32.162,32.162,32.0599,32.1249,54001.4698
2017-08-02 10:30:00,34.6,34.66,34.23,34.26,130514.4221936432,32.1249,32.1806,31.7813,31.8092,130514.4222
2017-08-02 10:40:00,34.27,34.35,34.23,34.35,82605.18096637883,31.8185,31.8928,31.7813,31.8928,82605.181
2017-08-02 10:50:00,34.34,34.39,34.3,34.32,43281.27870659563,31.8835,31.9299,31.8463,31.8649,43281.2787
2017-08-02 11:00:00,34.33,34.59,34.33,34.57,112158.73599118133,31.8742,32.1156,31.8742,32.097,112158.736
2017-08-02 11:10:00,34.6,34.6,34.49,34.56,35592.50413374977,32.1249,32.1249,32.0227,32.0877,35592.5041
2017-08-02 11:20:00,34.56,34.59,34.37,34.43,80413.37497703472,32.0877,32.1156,31.9113,31.967,80413.375
2017-08-02 11:30:00,34.44,34.62,34.41,34.58,80846.95939739114,31.9763,32.1434,31.9485,32.1063,80846.9594
2017-08-02 11:40:00,34.58,34.68,34.57,34.67,54936.61583685468,32.1063,32.1991,32.097,32.1899,54936.6158
2017-08-02 11:50:00,34.69,34.7,34.54,34.55,41056.402719088735,32.2084,32.2177,32.0692,32.0784,41056.4027
2017-08-02 12:00:00,34.56,34.67,34.55,34.64,30279.257762263456,32.0877,32.1899,32.0784,32.162,30279.2578
2017-08-02 12:10:00,34.64,34.64,34.57,34.57,22349.807091677383,32.162,32.162,32.097,32.097,22349.8071
2017-08-02 12:20:00,34.58,34.63,34.56,34.58,21032.51883152673,32.1063,32.1527,32.0877,32.1063,21032.5188
2017-08-02 12:30:00,34.58,34.62,34.56,34.57,19733.60279257762,32.1063,32.1434,32.0877,32.097,19733.6028
2017-08-02 12:40:00,34.56,34.57,34.5,34.54,27628.146242880764,32.0877,32.097,32.032,32.0692,27628.1462
2017-08-02 12:50:00,34.55,34.67,34.55,34.67,27453.610141466103,32.0784,32.1899,32.0784,32.1899,27453.6101
2017-08-02 13:00:00,34.68,34.72,34.63,34.72,47826.56623185743,32.1991,32.2363,32.1527,32.2363,47826.5662
2017-08-02 13:10:00,34.72,34.73,34.66,34.66,69437.81003123277,32.2363,32.2456,32.1806,32.1806,69437.81
2017-08-02 13:20:00,34.65,34.68,34.63,34.63,46235.53187580378,32.1713,32.1991,32.1527,32.1527,46235.5319
2017-08-02 13:30:00,34.63,34.64,34.6,34.6,18574.31563476024,32.1527,32.162,32.1249,32.1249,18574.3156
2017-08-02 13:40:00,34.6,34.63,34.55,34.55,42687.855961785775,32.1249,32.1527,32.0784,32.0784,42687.856
2017-08-02 13:50:00,34.55,34.66,34.55,34.64,50148.8149917325,32.0784,32.1806,32.0784,32.162,50148.815
2017-08-02 14:00:00,34.64,34.65,34.56,34.56,42753.995958111336,32.162,32.1713,32.0877,32.0877,42753.996
2017-08-02 14:10:00,34.57,34.57,34.54,34.54,103452.14036376996,32.097,32.097,32.0692,32.0692,103452.1404
2017-08-02 14:20:00,34.55,34.56,34.5,34.53,46031.60022046665,32.0784,32.0877,32.032,32.0599,46031.6002
2017-08-02 14:30:00,34.53,34.54,34.42,34.47,65129.52415947088,32.0599,32.0692,31.9577,32.0042,65129.5242
2017-08-02 14:40:00,34.47,34.52,34.44,34.44,74855.77806356788,32.0042,32.0506,31.9763,31.9763,74855.7781
2017-08-02 14:50:00,34.44,34.45,34.38,34.42,79333.08837038398,31.9763,31.9856,31.9206,31.9577,79333.0884
2017-08-02 15:00:00,34.42,34.42,34.27,34.27,94403.82142200992,31.9577,31.9577,31.8185,31.8185,94403.8214
2017-08-02 15:10:00,34.29,34.29,34.14,34.14,149118.1333823259,31.837,31.837,31.6978,31.6978,149118.1334
2017-08-02 15:20:00,34.14,34.28,34.13,34.23,117747.5656806908,31.6978,31.8278,31.6885,31.7813,117747.5657
2017-08-02 15:30:00,34.23,34.29,34.21,34.22,113420.90758772736,31.7813,31.837,31.7628,31.7721,113420.9076
2017-08-02 15:40:00,34.21,34.31,34.2,34.29,191556.12713577072,31.7628,31.8556,31.7535,31.837,191556.1271
2017-08-02 15:50:00,34.3,34.32,34.26,34.3,274074.9586625023,31.8463,31.8649,31.8092,31.8463,274074.9587
2017-08-03 09:30:00,34.36,34.55,34.23,34.51,61267.68326290648,31.902,32.0784,31.7813,32.0413,61267.6833
2017-08-03 09:40:00,34.48,34.55,34.35,34.36,29182.436156531323,32.0135,32.0784,31.8928,31.902,29182.4362
2017-08-03 09:50:00,34.35,34.37,34.16,34.16,61850.08267499541,31.8928,31.9113,31.7163,31.7163,61850.0827
2017-08-03 10:00:00,34.18,34.27,34.16,34.24,63310.67426051809,31.7349,31.8185,31.7163,31.7906,63310.6743
2017-08-03 10:10:00,34.25,34.28,34.07,34.07,104793.31251148264,31.7999,31.8278,31.6328,31.6328,104793.3125
2017-08-03 10:20:00,34.07,34.11,34.03,34.03,40699.9816277788,31.6328,31.6699,31.5956,31.5956,40699.9816
2017-08-03 10:30:00,34.01,34.17,33.99,34.13,55866.25022965276,31.5771,31.7256,31.5585,31.6885,55866.2502
2017-08-03 10:40:00,34.13,34.14,34.0,34.02,150301.3044277053,31.6885,31.6978,31.5678,31.5864,150301.3044
2017-08-03 10:50:00,34.02,34.06,33.99,34.02,63068.160940657726,31.5864,31.6235,31.5585,31.5864,63068.1609
2017-08-03 11:00:00,34.03,34.17,34.03,34.15,87734.70512584971,31.5956,31.7256,31.5956,31.7071,87734.7051
2017-08-03 11:10:00,34.15,34.16,34.11,34.15,75248.94359728092,31.7071,31.7163,31.6699,31.7071,75248.9436
2017-08-03 11:20:00,34.15,34.2,34.14,34.17,54135.58699246739,31.7071,31.7535,31.6978,31.7256,54135.587
2017-08-03 11:30:00,34.17,34.24,34.15,34.2,63235.34815359177,31.7256,31.7906,31.7071,31.7535,63235.3482
2017-08-03 11:40:00,34.2,34.2,33.92,33.92,74569.17141282381,31.7535,31.7535,31.4935,31.4935,74569.1714
2017-08-03 11:50:00,33.91,33.94,33.78,33.78,136862.0246187764,31.4842,31.5121,31.3635,31.3635,136862.0246
2017-08-03 12:00:00,33.78,33.94,33.77,33.94,59660.11390777145,31.3635,31.5121,31.3542,31.5121,59660.1139
2017-08-03 12:10:00,33.94,33.94,33.82,33.83,58750.68895829505,31.5121,31.5121,31.4007,31.41,58750.689
2017-08-03 12:20:00,33.83,33.83,33.71,33.73,54609.59029946721,31.41,31.41,31.2985,31.3171,54609.5903
2017-08-03 12:30:00,33.71,33.8,33.69,33.78,39423.11225427154,31.2985,31.3821,31.28,31.3635,39423.1123
2017-08-03 12:40:00,33.77,33.81,33.73,33.73,32810.94984383612,31.3542,31.3914,31.3171,31.3171,32810.9498
2017-08-03 12:50:00,33.74,33.77,33.7,33.77,26994.30461142752,31.3264,31.3542,31.2893,31.3542,26994.3046
2017-08-03 13:00:00,33.78,33.89,33.78,33.87,38188.49898952784,31.3635,31.4657,31.3635,31.4471,38188.499
2017-08-03 13:10:00,33.88,33.88,33.78,33.8,36865.69906301672,31.4564,31.4564,31.3635,31.3821,36865.6991
2017-08-03 13:20:00,33.8,33.87,33.8,33.87,48574.31563476024,31.3821,31.4471,31.3821,31.4471,48574.3156
2017-08-03 13:30:00,33.87,33.95,33.85,33.93,38640.4556310858,31.4471,31.5214,31.4285,31.5028,38640.4556
2017-08-03 13:40:00,33.92,33.92,33.82,33.82,25465.73580745912,31.4935,31.4935,31.4007,31.4007,25465.7358
2017-08-03 13:50:00,33.81,33.83,33.77,33.83,45428.991365056034,31.3914,31.41,31.3542,31.41,45428.9914
2017-08-03 14:00:00,33.82,33.85,33.78,33.8,71229.10159838325,31.4007,31.4285,31.3635,31.3821,71229.1016
2017-08-03 14:10:00,33.8,33.85,33.77,33.78,68719.45618225243,31.3821,31.4285,31.3542,31.3635,68719.4562
2017-08-03 14:20:00,33.77,33.77,33.61,33.62,97514.2384714312,31.3542,31.3542,31.2057,31.215,97514.2385
2017-08-03 14:30:00,33.62,33.65,33.57,33.58,56035.27466470696,31.215,31.2428,31.1686,31.1778,56035.2747
2017-08-03 14:40:00,33.58,33.64,33.56,33.61,59171.4128238104,31.1778,31.2335,31.1593,31.2057,59171.4128
2017-08-03 14:50:00,33.61,33.63,33.58,33.62,51269.52048502664,31.2057,31.2243,31.1778,31.215,51269.5205
2017-08-03 15:00:00,33.62,33.82,33.62,33.82,81188.68271173985,31.215,31.4007,31.215,31.4007,81188.6827
2017-08-03 15:10:00,33.81,33.86,33.76,33.79,71719.63990446445,31.3914,31.4378,31.345,31.3728,71719.6399
2017-08-03 15:20:00,33.78,33.82,33.75,33.77,70086.34943964725,31.3635,31.4007,31.3357,31.3542,70086.3494
2017-08-03 15:30:00,33.77,33.83,33.74,33.83,127782.47290097372,31.3542,31.41,31.3264,31.41,127782.4729
2017-08-03 15:40:00,33.83,33.9,33.82,33.85,176977.76961234614,31.41,31.4749,31.4007,31.4285,176977.7696
2017-08-03 15:50:00,33.84,33.84,33.77,33.82,475103.8030497887,31.4192,31.4192,31.3542,31.4007,475103.803
2017-08-04 09:30:00,33.82,34.11,33.82,34.02,56511.11519382693,31.4007,31.6699,31.4007,31.5864,56511.1152
2017-08-04 09:40:00,34.06,34.13,33.78,33.88,25131.361381591032,31.6235,31.6885,31.3635,31.4564,25131.3614
2017-08-04 09:50:00,33.88,33.98,33.84,33.9,94381.77475656806,31.4564,31.5492,31.4192,31.4749,94381.7748
2017-08-04 10:00:00,33.88,33.88,33.73,33.77,70242.51331986037,31.4564,31.4564,31.3171,31.3542,70242.5133
2017-08-04 10:10:00,33.78,33.84,33.71,33.8,119044.64449751977,31.3635,31.4192,31.2985,31.3821,119044.6445
2017-08-04 10:20:00,33.81,34.02,33.8,33.98,110259.04831894176,31.3914,31.5864,31.3821,31.5492,110259.0483
2017-08-04 10:30:00,33.99,34.03,33.87,33.91,96029.7629983465,31.5585,31.5956,31.4471,31.4842,96029.763
2017-08-04 10:40:00,33.9,34.11,33.9,34.09,36757.30295792761,31.4749,31.6699,31.4749,31.6514,36757.303
2017-08-04 10:50:00,34.09,34.15,34.0,34.14,84763.91695756017,31.6514,31.7071,31.5678,31.6978,84763.917
2017-08-04 11:00:00,34.15,34.22,34.12,34.15,201653.49990813888,31.7071,31.7721,31.6792,31.7071,201653.4999
2017-08-04 11:10:00,34.16,34.18,34.08,34.11,98166.452324086,31.7163,31.7349,31.6421,31.6699,98166.4523
2017-08-04 11:20:00,34.08,34.15,34.04,34.14,46468.859085063385,31.6421,31.7071,31.6049,31.6978,46468.8591
2017-08-04 11:30:00,34.15,34.15,34.05,34.11,17468.307918427337,31.7071,31.7071,31.6142,31.6699,17468.3079
2017-08-04 11:40:00,34.11,34.17,34.09,34.14,39123.64504868638,31.6699,31.7256,31.6514,31.6978,39123.645
2017-08-04 11:50:00,34.16,34.17,34.09,34.12,26643.395186478043,31.7163,31.7256,31.6514,31.6792,26643.3952
2017-08-04 12:00:00,34.13,34.14,34.08,34.12,32050.339886092228,31.6885,31.6978,31.6421,31.6792,32050.3399
2017-08-04 12:10:00,34.13,34.17,34.11,34.17,35225.0597097189,31.6885,31.7256,31.6699,31.7256,35225.0597
2017-08-04 12:20:00,34.17,34.3,34.14,34.3,129360.64670218628,31.7256,31.8463,31.6978,31.8463,129360.6467
2017-08-04 12:30:00,34.29,34.39,34.29,34.39,47080.65405107477,31.837,31.9299,31.837,31.9299,47080.6541
2017-08-04 12:40:00,34.4,34.42,34.36,34.36,23764.468124196213,31.9392,31.9577,31.902,31.902,23764.4681
2017-08-04 12:50:00,34.36,34.38,34.31,34.33,28651.478963806723,31.902,31.9206,31.8556,31.8742,28651.479
2017-08-04 13:00:00,34.32,34.34,34.3,34.3,24199.88976667279,31.8649,31.8835,31.8463,31.8463,24199.8898
2017-08-04 13:10:00,34.3,34.3,34.23,34.24,31728.82601506522,31.8463,31.8463,31.7813,31.7906,31728.826
2017-08-04 13:20:00,34.25,34.3,34.23,34.24,37111.8868271174,31.7999,31.8463,31.7813,31.7906,37111.8868
2017-08-04 13:30:00,34.22,34.25,34.19,34.25,19121.80782656623,31.7721,31.7999,31.7442,31.7999,19121.8078
2017-08-04 13:40:00,34.25,34.32,34.24,34.29,21903.36211647988,31.7999,31.8649,31.7906,31.837,21903.3621
2017-08-04 13:50:00,34.29,34.31,34.27,34.28,24725.33529303693,31.837,31.8556,31.8185,31.8278,24725.3353
2017-08-04 14:00:00,34.28,34.29,34.23,34.25,30339.88609222855,31.8278,31.837,31.7813,31.7999,30339.8861
2017-08-04 14:10:00,34.24,34.27,34.21,34.26,52875.25261804152,31.7906,31.8185,31.7628,31.8092,52875.2526
2017-08-04 14:20:00,34.25,34.34,34.25,34.33,44956.82528017637,31.7999,31.8835,31.7999,31.8742,44956.8253
2017-08-04 14:30:00,34.33,34.37,34.3,34.33,33751.60756935513,31.8742,31.9113,31.8463,31.8742,33751.6076
2017-08-04 14:40:00,34.35,34.35,34.28,34.28,39147.52893624839,31.8928,31.8928,31.8278,31.8278,39147.5289
2017-08-04 14:50:00,34.27,34.36,34.27,34.34,43599.118133382326,31.8185,31.902,31.8185,31.8835,43599.1181
2017-08-04 15:00:00,34.32,34.32,34.25,34.25,48195.84787800845,31.8649,31.8649,31.7999,31.7999,48195.8479
2017-08-04 15:10:00,34.25,34.34,34.25,34.33,95394.0841447731,31.7999,31.8835,31.7999,31.8742,95394.0841
2017-08-04 15:20:00,34.32,34.33,34.25,34.28,290264.5599853022,31.8649,31.8742,31.7999,31.8278,290264.56
2017-08-04 15:30:00,34.27,34.32,34.17,34.17,407009.00238838873,31.8185,31.8649,31.7256,31.7256,407009.0024
2017-08-04 15:40:00,34.18,34.19,34.05,34.05,246378.83520117585,31.7349,31.7442,31.6142,31.6142,246378.8352
2017-08-04 15:50:00,34.05,34.07,33.96,33.99,676386.1840896565,31.6142,31.6328,31.5307,31.5585,676386.1841
2017-08-07 09:30:00,33.94,33.96,33.76,33.79,44433.21697593239,31.5121,31.5307,31.345,31.3728,44433.217
2017-08-07 09:40:00,33.79,33.8,33.64,33.7,26575.417968032336,31.3728,31.3821,31.2335,31.2893,26575.418
2017-08-07 09:50:00,33.68,33.74,33.54,33.61,53944.515891971336,31.2707,31.3264,31.1407,31.2057,53944.5159
2017-08-07 10:00:00,33.61,33.66,33.56,33.59,69502.11280543817,31.2057,31.2521,31.1593,31.1871,69502.1128
2017-08-07 10:10:00,33.58,33.62,33.48,33.57,45177.29193459489,31.1778,31.215,31.085,31.1686,45177.2919
2017-08-07 10:20:00,33.58,33.63,33.47,33.47,45836.8546757303,31.1778,31.2243,31.0757,31.0757,45836.8547
2017-08-07 10:30:00,33.46,33.47,33.33,33.4,53003.85816645232,31.0664,31.0757,30.9457,31.0107,53003.8582
2017-08-07 10:40:00,33.41,33.43,33.18,33.3,68677.20007348889,31.02,31.0386,30.8065,30.9179,68677.2001
2017-08-07 10:50:00,33.28,33.33,33.26,33.31,67078.81682895462,30.8993,30.9457,30.8807,30.9272,67078.8168
2017-08-07 11:00:00,33.3,33.34,33.16,33.16,72919.34594892523,30.9179,30.955,30.7879,30.7879,72919.3459
2017-08-07 11:10:00,33.16,33.17,33.08,33.17,104563.65974646334,30.7879,30.7972,30.7136,30.7972,104563.6597
2017-08-07 11:20:00,33.18,33.21,33.09,33.15,55910.34356053647,30.8065,30.8343,30.7229,30.7786,55910.3436
2017-08-07 11:30:00,33.15,33.25,33.15,33.24,55454.7124747382,30.7786,30.8714,30.7786,30.8622,55454.7125
2017-08-07 11:40:00,33.25,33.28,33.22,33.28,33216.975932390225,30.8714,30.8993,30.8436,30.8993,33216.9759
2017-08-07 11:50:00,33.29,33.47,33.29,33.47,71006.79772184457,30.9086,31.0757,30.9086,31.0757,71006.7977
2017-08-07 12:00:00,33.5,33.53,33.44,33.49,58870.10839610509,31.1036,31.1314,31.0479,31.0943,58870.1084
2017-08-07 12:10:00,33.48,33.48,33.4,33.4,34253.16920815726,31.085,31.085,31.0107,31.0107,34253.1692
2017-08-07 12:20:00,33.4,33.4,33.32,33.33,27694.28623920632,31.0107,31.0107,30.9364,30.9457,27694.2862
2017-08-07 12:30:00,33.34,33.45,33.32,33.45,38679.03729560904,30.955,31.0571,30.9364,31.0571,38679.0373
2017-08-07 12:40:00,33.45,33.53,33.45,33.5,34833.73139812603,31.0571,31.1314,31.0571,31.1036,34833.7314
2017-08-07 12:50:00,33.5,33.59,33.5,33.56,57889.03178394268,31.1036,31.1871,31.1036,31.1593,57889.0318
2017-08-07 13:00:00,33.55,33.63,33.53,33.53,36015.065221385266,31.15,31.2243,31.1314,31.1314,36015.0652
2017-08-07 13:10:00,33.53,33.56,33.52,33.55,29963.25555759692,31.1314,31.1593,31.1221,31.15,29963.2556
2017-08-07 13:20:00,33.55,33.56,33.52,33.56,20699.9816277788,31.15,31.1593,31.1221,31.1593,20699.9816
2017-08-07 13:30:00,33.57,33.59,33.51,33.52,31890.5015616388,31.1686,31.1871,31.1128,31.1221,31890.5016
2017-08-07 13:40:00,33.51,33.51,33.4,33.4,39463.531140914936,31.1128,31.1128,31.0107,31.0107,39463.5311
2017-08-07 13:50:00,33.39,33.4,33.34,33.39,41365.05603527466,31.0014,31.0107,30.955,31.0014,41365.056
2017-08-07 14:00:00,33.39,33.44,33.37,33.39,43442.954253169206,31.0014,31.0479,30.9829,31.0014,43442.9543
2017-08-07 14:10:00,33.38,33.43,33.37,33.39,40701.81884989896,30.9921,31.0386,30.9829,31.0014,40701.8188
2017-08-07 14:20:00,33.38,33.41,33.35,33.37,34043.72588645967,30.9921,31.02,30.9643,30.9829,34043.7259
2017-08-07 14:30:00,33.37,33.38,33.34,33.35,46751.79129156715,30.9829,30.9921,30.955,30.9643,46751.7913
2017-08-07 14:40:00,33.35,33.36,33.3,33.3,46744.44240308653,30.9643,30.9736,30.9179,30.9179,46744.4424
2017-08-07 14:50:00,33.31,33.4,33.3,33.39,101813.33823259232,30.9272,31.0107,30.9179,31.0014,101813.3382
2017-08-07 15:00:00,33.39,33.41,33.37,33.39,36990.63016718721,31.0014,31.02,30.9829,31.0014,36990.6302
2017-08-07 15:10:00,33.39,33.45,33.34,33.45,57936.79955906669,31.0014,31.0571,30.955,31.0571,57936.7996
2017-08-07 15:20:00,33.45,33.45,33.37,33.41,137234.98070916772,31.0571,31.0571,30.9829,31.02,137234.9807
2017-08-07 15:30:00,33.41,33.47,33.39,33.42,93071.83538489803,31.02,31.0757,31.0014,31.0293,93071.8354
2017-08-07 15:40:00,33.43,33.53,33.43,33.51,141802.3148998714,31.0386,31.1314,31.0386,31.1128,141802.3149
2017-08-07 15:50:00,33.51,33.56,33.46,33.56,364721.6608487966,31.1128,31.1593,31.0664,31.1593,364721.6608
2017-08-08 09:30:00,33.35,33.72,33.35,33.64,56277.78798456733,30.9643,31.3078,30.9643,31.2335,56277.788
2017-08-08 09:40:00,33.64,33.74,33.56,33.56,49235.7155980158,31.2335,31.3264,31.1593,31.1593,49235.7156
2017-08-08 09:50:00,33.55,33.61,33.54,33.56,20843.28495315084,31.15,31.2057,31.1407,31.1593,20843.285
2017-08-08 10:00:00,33.55,33.59,33.52,33.59,32279.99265111152,31.15,31.1871,31.1221,31.1871,32279.9927
2017-08-08 10:10:00,33.59,33.88,33.53,33.87,94855.77806356788,31.1871,31.4564,31.1314,31.4471,94855.7781
2017-08-08 10:20:00,33.86,33.88,33.75,33.86,118342.8256476208,31.4378,31.4564,31.3357,31.4378,118342.8256
2017-08-08 10:30:00,33.85,33.85,33.71,33.73,68190.33621164798,31.4285,31.4285,31.2985,31.3171,68190.3362
2017-08-08 10:40:00,33.72,33.77,33.7,33.71,140314.16498254638,31.3078,31.3542,31.2893,31.2985,140314.165
2017-08-08 10:50:00,33.71,33.82,33.67,33.8,49101.59838324453,31.2985,31.4007,31.2614,31.3821,49101.5984
2017-08-08 11:00:00,33.81,33.93,33.81,33.87,39248.57615285688,31.3914,31.5028,31.3914,31.4471,39248.5762
2017-08-08 11:10:00,33.88,33.97,33.88,33.95,94730.8469593974,31.4564,31.5399,31.4564,31.5214,94730.847
2017-08-08 11:20:00,33.94,34.0,33.88,33.88,306935.51350358257,31.5121,31.5678,31.4564,31.4564,306935.5135
2017-08-08 11:30:00,33.88,33.88,33.77,33.78,63678.11868454896,31.4564,31.4564,31.3542,31.3635,63678.1187
2017-08-08 11:40:00,33.78,33.93,33.76,33.91,74152.12199154877,31.3635,31.5028,31.345,31.4842,74152.122
2017-08-08 11:50:00,33.92,33.98,33.9,33.95,86408.2307550983,31.4935,31.5492,31.4749,31.5214,86408.2308
2017-08-08 12:00:00,33.95,34.08,33.93,34.06,111403.6376997979,31.5214,31.6421,31.5028,31.6235,111403.6377
2017-08-08 12:10:00,34.06,34.09,34.01,34.07,59740.95168105824,31.6235,31.6514,31.5771,31.6328,59740.9517
2017-08-08 12:20:00,34.06,34.13,34.05,34.12,66044.46077530773,31.6235,31.6885,31.6142,31.6792,66044.4608
2017-08-08 12:30:00,34.12,34.17,34.09,34.12,136338.41631453243,31.6792,31.7256,31.6514,31.6792,136338.4163
2017-08-08 12:40:00,34.11,34.12,33.98,34.01,215414.2935880948,31.6699,31.6792,31.5492,31.5771,215414.2936
2017-08-08 12:50:00,34.02,34.15,33.99,34.1,210086.34943964725,31.5864,31.7071,31.5585,31.6606,210086.3494
2017-08-08 13:00:00,34.11,34.18,34.08,34.15,193646.8859085064,31.6699,31.7349,31.6421,31.7071,193646.8859
2017-08-08 13:10:00,34.16,34.35,34.15,34.32,132603.3437442587,31.7163,31.8928,31.7071,31.8649,132603.3437
2017-08-08 13:20:00,34.33,34.39,34.26,34.26,153514.6059158552,31.8742,31.9299,31.8092,31.8092,153514.6059
2017-08-08 13:30:00,34.27,34.29,34.21,34.24,149162.22671320962,31.8185,31.837,31.7628,31.7906,149162.2267
2017-08-08 13:40:00,34.24,34.27,34.21,34.24,86075.69355135036,31.7906,31.8185,31.7628,31.7906,86075.6936
2017-08-08 13:50:00,34.23,34.29,34.21,34.25,69891.60389491089,31.7813,31.837,31.7628,31.7999,69891.6039
2017-08-08 14:00:00,34.25,34.29,34.2,34.25,91170.31049053832,31.7999,31.837,31.7535,31.7999,91170.3105
2017-08-08 14:10:00,34.25,34.37,34.25,34.35,106606.65074407496,31.7999,31.9113,31.7999,31.8928,106606.6507
2017-08-08 14:20:00,34.35,34.41,34.32,34.33,97817.38012125666,31.8928,31.9485,31.8649,31.8742,97817.3801
2017-08-08 14:30:00,34.34,34.4,34.33,34.33,107878.00845122174,31.8835,31.9392,31.8742,31.8742,107878.0085
2017-08-08 14:40:00,34.33,34.33,34.23,34.25,132197.31765570457,31.8742,31.8742,31.7813,31.7999,132197.3177
2017-08-08 14:50:00,34.24,34.26,34.2,34.21,108092.9634392798,31.7906,31.8092,31.7535,31.7628,108092.9634
2017-08-08 15:00:00,34.22,34.24,34.17,34.19,111056.40271908871,31.7721,31.7906,31.7256,31.7442,111056.4027
2017-08-08 15:10:00,34.19,34.19,34.02,34.05,130701.81884989896,31.7442,31.7442,31.5864,31.6142,130701.8188
2017-08-08 15:20:00,34.04,34.09,34.0,34.06,223992.28366709533,31.6049,31.6514,31.5678,31.6235,223992.2837
2017-08-08 15:30:00,34.06,34.11,34.02,34.07,323900.42256108765,31.6235,31.6699,31.5864,31.6328,323900.4226
2017-08-08 15:40:00,34.08,34.19,34.08,34.16,395662.3185743157,31.6421,31.7442,31.6421,31.7163,395662.3186
2017-08-08 15:50:00,34.16,34.2,34.15,34.19,451412.8238103986,31.7163,31.7535,31.7071,31.7442,451412.8238
2017-08-09 09:30:00,34.38,34.64,34.37,34.42,73321.69759323902,31.9359,32.1774,31.9266,31.973,73321.6976
2017-08-09 09:40:00,34.38,34.62,34.31,34.54,53547.675914018,31.9359,32.1588,31.8709,32.0845,53547.6759
2017-08-09 09:50:00,34.54,34.55,34.31,34.37,60170.86165717435,32.0845,32.0938,31.8709,31.9266,60170.8617
2017-08-09 10:00:00,34.35,34.36,34.25,34.31,217657.5417968032,31.908,31.9173,31.8151,31.8709,217657.5418
2017-08-09 10:10:00,34.29,34.47,34.23,34.28,145206.68748851735,31.8523,32.0195,31.7965,31.843,145206.6875
2017-08-09 10:20:00,34.3,34.33,34.15,34.26,67036.56072019108,31.8616,31.8894,31.7222,31.8244,67036.5607
2017-08-09 10:30:00,34.27,34.32,34.13,34.15,115675.1791291567,31.8337,31.8801,31.7037,31.7222,115675.1791
2017-08-09 10:40:00,34.14,34.15,33.97,34.07,81914.38544920081,31.7129,31.7222,31.555,31.6479,81914.3854
2017-08-09 10:50:00,34.06,34.12,33.97,34.05,93694.65368363034,31.6386,31.6944,31.555,31.6293,93694.6537
2017-08-09 11:00:00,34.03,34.09,33.95,34.03,102342.45820319676,31.6108,31.6665,31.5364,31.6108,102342.4582
2017-08-09 11:10:00,34.03,34.07,33.84,33.86,76275.95076244717,31.6108,31.6479,31.4343,31.4528,76275.9508
2017-08-09 11:20:00,33.84,33.86,33.7,33.74,80396.83997795334,31.4343,31.4528,31.3042,31.3414,80396.84
2017-08-09 11:30:00,33.75,33.82,33.73,33.73,58664.3395186478,31.3507,31.4157,31.3321,31.3321,58664.3395
2017-08-09 11:40:00,33.73,33.75,33.65,33.66,55351.82803600955,31.3321,31.3507,31.2578,31.2671,55351.828
2017-08-09 11:50:00,33.66,33.78,33.62,33.75,83055.30038581665,31.2671,31.3785,31.2299,31.3507,83055.3004
2017-08-09 12:00:00,33.74,33.81,33.7,33.77,55947.08800293956,31.3414,31.4064,31.3042,31.3692,55947.088
2017-08-09 12:10:00,33.77,33.84,33.76,33.82,49081.38893992284,31.3692,31.4343,31.36,31.4157,49081.3889
2017-08-09 12:20:00,33.83,33.86,33.74,33.74,53937.16700349072,31.425,31.4528,31.3414,31.3414,53937.167
2017-08-09 12:30:00,33.74,33.89,33.71,33.86,50554.841080286606,31.3414,31.4807,31.3135,31.4528,50554.8411
2017-08-09 12:40:00,33.87,33.87,33.8,33.83,44896.19695021128,31.4621,31.4621,31.3971,31.425,44896.197
2017-08-09 12:50:00,33.84,33.89,33.84,33.87,36009.5535550248,31.4343,31.4807,31.4343,31.4621,36009.5536
2017-08-09 13:00:00,33.86,34.01,33.82,33.97,81596.54602241411,31.4528,31.5922,31.4157,31.555,81596.546
2017-08-09 13:10:00,33.97,33.98,33.93,33.94,38100.312327760425,31.555,31.5643,31.5179,31.5272,38100.3123
2017-08-09 13:20:00,33.94,34.03,33.94,34.02,60602.60885541062,31.5272,31.6108,31.5272,31.6015,60602.6089
2017-08-09 13:30:00,34.01,34.07,34.0,34.05,109226.52948741504,31.5922,31.6479,31.5829,31.6293,109226.5295
2017-08-09 13:40:00,34.05,34.06,33.98,34.0,55463.89858533897,31.6293,31.6386,31.5643,31.5829,55463.8986
2017-08-09 13:50:00,34.01,34.03,33.96,34.02,59728.09112621716,31.5922,31.6108,31.5457,31.6015,59728.0911
2017-08-09 14:00:00,34.02,34.08,33.94,33.96,115847.8780084512,31.6015,31.6572,31.5272,31.5457,115847.878
2017-08-09 14:10:00,33.94,33.95,33.91,33.95,63604.62979974279,31.5272,31.5364,31.4993,31.5364,63604.6298
2017-08-09 14:20:00,33.95,34.12,33.92,34.11,76097.74021679221,31.5364,31.6944,31.5086,31.6851,76097.7402
2017-08-09 14:30:00,34.11,34.11,34.04,34.04,51337.49770347235,31.6851,31.6851,31.6201,31.6201,51337.4977
2017-08-09 14:40:00,34.04,34.08,34.03,34.08,105438.1774756568,31.6201,31.6572,31.6108,31.6572,105438.1775
2017-08-09 14:50:00,34.07,34.12,34.05,34.09,63865.515340804704,31.6479,31.6944,31.6293,31.6665,63865.5153
2017-08-09 15:00:00,34.09,34.11,34.06,34.08,42267.13209627044,31.6665,31.6851,31.6386,31.6572,42267.1321
2017-08-09 15:10:00,34.07,34.11,34.07,34.08,48987.69061179496,31.6479,31.6851,31.6479,31.6572,48987.6906
2017-08-09 15:20:00,34.08,34.11,34.05,34.11,70554.8410802866,31.6572,31.6851,31.6293,31.6851,70554.8411
2017-08-09 15:30:00,34.11,34.18,34.08,34.11,112796.25206687488,31.6851,31.7501,31.6572,31.6851,112796.2521
2017-08-09 15:40:00,34.11,34.13,34.05,34.1,138805.8056218997,31.6851,31.7037,31.6293,31.6758,138805.8056
2017-08-09 15:50:00,34.11,34.16,34.08,34.13,258304.24398309755,31.6851,31.7315,31.6572,31.7037,258304.244
2017-08-10 09:30:00,34.29,34.51,34.11,34.43,40345.39775858901,31.8523,32.0566,31.6851,31.9823,40345.3978
2017-08-10 09:40:00,34.44,34.58,34.4,34.53,21241.962153224325,31.9916,32.1217,31.9545,32.0752,21241.9622
2017-08-10 09:50:00,34.53,34.62,34.42,34.44,25362.85136873048,32.0752,32.1588,31.973,31.9916,25362.8514
2017-08-10 10:00:00,34.43,34.45,34.3,34.36,57448.09847510564,31.9823,32.0009,31.8616,31.9173,57448.0985
2017-08-10 10:10:00,34.37,34.41,34.32,34.38,38864.59672974463,31.9266,31.9637,31.8801,31.9359,38864.5967
2017-08-10 10:20:00,34.39,34.45,34.36,34.42,22327.76042623553,31.9452,32.0009,31.9173,31.973,22327.7604
2017-08-10 10:30:00,34.44,34.52,34.36,34.44,49092.41227264376,31.9916,32.0659,31.9173,31.9916,49092.4123
2017-08-10 10:40:00,34.47,34.48,34.38,34.4,28982.1789454345,32.0195,32.0288,31.9359,31.9545,28982.1789
2017-08-10 10:50:00,34.38,34.49,34.38,34.47,24460.775307734704,31.9359,32.0381,31.9359,32.0195,24460.7753
2017-08-10 11:00:00,34.43,34.45,34.38,34.41,44473.635862575786,31.9823,32.0009,31.9359,31.9637,44473.6359
2017-08-10 11:10:00,34.41,34.42,34.26,34.29,35873.59911813338,31.9637,31.973,31.8244,31.8523,35873.5991
2017-08-10 11:20:00,34.29,34.31,34.2,34.29,37663.0534631637,31.8523,31.8709,31.7687,31.8523,37663.0535
2017-08-10 11:30:00,34.32,34.37,34.26,34.35,32562.92485761529,31.8801,31.9266,31.8244,31.908,32562.9249
2017-08-10 11:40:00,34.35,34.38,34.32,34.36,14975.197501377916,31.908,31.9359,31.8801,31.9173,14975.1975
2017-08-10 11:50:00,34.35,34.35,34.23,34.24,30613.632188131545,31.908,31.908,31.7965,31.8058,30613.6322
2017-08-10 12:00:00,34.23,34.23,34.15,34.16,37284.58570641191,31.7965,31.7965,31.7222,31.7315,37284.5857
2017-08-10 12:10:00,34.18,34.25,34.17,34.19,19601.32279992651,31.7501,31.8151,31.7408,31.7594,19601.3228
2017-08-10 12:20:00,34.19,34.31,34.17,34.31,20442.7705309572,31.7594,31.8709,31.7408,31.8709,20442.7705
2017-08-10 12:30:00,34.3,34.33,34.26,34.29,23599.11813338233,31.8616,31.8894,31.8244,31.8523,23599.1181
2017-08-10 12:40:00,34.27,34.27,34.13,34.13,38704.7584052912,31.8337,31.8337,31.7037,31.7037,38704.7584
2017-08-10 12:50:00,34.11,34.2,34.11,34.16,32586.80874517729,31.6851,31.7687,31.6851,31.7315,32586.8087
2017-08-10 13:00:00,34.17,34.2,34.11,34.13,30543.81774756568,31.7408,31.7687,31.6851,31.7037,30543.8177
2017-08-10 13:10:00,34.14,34.16,34.1,34.15,16985.11850082675,31.7129,31.7315,31.6758,31.7222,16985.1185
2017-08-10 13:20:00,34.15,34.19,34.13,34.19,17453.610141466103,31.7222,31.7594,31.7037,31.7594,17453.6101
2017-08-10 13:30:00,34.18,34.18,34.14,34.17,16534.999081388938,31.7501,31.7501,31.7129,31.7408,16534.9991
2017-08-10 13:40:00,34.16,34.17,33.99,34.02,26380.67242329597,31.7315,31.7408,31.5736,31.6015,26380.6724
2017-08-10 13:50:00,34.02,34.11,33.99,34.09,19090.575050523606,31.6015,31.6851,31.5736,31.6665,19090.5751
2017-08-10 14:00:00,34.07,34.12,34.06,34.1,18677.20007348888,31.6479,31.6944,31.6386,31.6758,18677.2001
2017-08-10 14:10:00,34.09,34.19,34.09,34.19,22313.062649274296,31.6665,31.7594,31.6665,31.7594,22313.0626
2017-08-10 14:20:00,34.18,34.22,34.09,34.12,31745.36101414661,31.7501,31.7873,31.6665,31.6944,31745.361
2017-08-10 14:30:00,34.11,34.16,34.1,34.1,28442.03564210913,31.6851,31.7315,31.6758,31.6758,28442.0356
2017-08-10 14:40:00,34.11,34.12,34.09,34.11,23323.534815359177,31.6851,31.6944,31.6665,31.6851,23323.5348
2017-08-10 14:50:00,34.12,34.12,34.04,34.05,25721.10968216057,31.6944,31.6944,31.6201,31.6293,25721.1097
2017-08-10 15:00:00,34.06,34.12,34.01,34.02,41291.56715046849,31.6386,31.6944,31.5922,31.6015,41291.5672
2017-08-10 15:10:00,34.01,34.02,33.92,33.96,67387.47014514054,31.5922,31.6015,31.5086,31.5457,67387.4701
2017-08-10 15:20:00,33.95,33.95,33.88,33.93,72476.57541796804,31.5364,31.5364,31.4714,31.5179,72476.5754
2017-08-10 15:30:00,33.92,33.98,33.89,33.9,107692.44901708615,31.5086,31.5643,31.4807,31.49,107692.449
2017-08-10 15:40:00,33.89,33.92,33.79,33.8,168717.61896013227,31.4807,31.5086,31.3878,31.3971,168717.619
2017-08-10 15:50:00,33.8,33.84,33.76,33.78,339469.0428072754,31.3971,31.4343,31.36,31.3785,339469.0428
2017-08-11 09:30:00,33.65,33.94,33.57,33.71,89862.20834098842,31.2578,31.5272,31.1835,31.3135,89862.2083
2017-08-11 09:40:00,33.72,33.88,33.63,33.88,32553.73874701451,31.3228,31.4714,31.2392,31.4714,32553.7387
2017-08-11 09:50:00,33.88,33.94,33.72,33.8,20812.052177108213,31.4714,31.5272,31.3228,31.3971,20812.0522
2017-08-11 10:00:00,33.81,33.94,33.78,33.81,54778.614734521405,31.4064,31.5272,31.3785,31.4064,54778.6147
2017-08-11 10:10:00,33.77,33.9,33.77,33.87,61422.00992099944,31.3692,31.49,31.3692,31.4621,61422.0099
2017-08-11 10:20:00,33.86,33.9,33.82,33.85,28206.871210729376,31.4528,31.49,31.4157,31.4436,28206.8712
2017-08-11 10:30:00,33.87,33.87,33.78,33.87,23009.369832812787,31.4621,31.4621,31.3785,31.4621,23009.3698
2017-08-11 10:40:00,33.85,33.89,33.77,33.77,28554.106191438543,31.4436,31.4807,31.3692,31.3692,28554.1062
2017-08-11 10:50:00,33.76,33.76,33.66,33.71,35059.70971890501,31.36,31.36,31.2671,31.3135,35059.7097
2017-08-11 11:00:00,33.7,33.81,33.7,33.7,25888.296895094616,31.3042,31.4064,31.3042,31.3042,25888.2969
2017-08-11 11:10:00,33.69,33.69,33.58,33.65,42882.601506522136,31.2949,31.2949,31.1928,31.2578,42882.6015
2017-08-11 11:20:00,33.64,33.69,33.6,33.62,30703.656072019105,31.2485,31.2949,31.2113,31.2299,30703.6561
2017-08-11 11:30:00,33.62,33.65,33.59,33.61,32787.06595627411,31.2299,31.2578,31.202,31.2206,32787.066
2017-08-11 11:40:00,33.61,33.76,33.61,33.75,34104.35421642476,31.2206,31.36,31.2206,31.3507,34104.3542
2017-08-11 11:50:00,33.75,33.76,33.63,33.63,36871.21072937718,31.3507,31.36,31.2392,31.2392,36871.2107
2017-08-11 12:00:00,33.65,33.74,33.65,33.74,21616.755465735805,31.2578,31.3414,31.2578,31.3414,21616.7555
2017-08-11 12:10:00,33.72,33.75,33.68,33.7,19367.99559066691,31.3228,31.3507,31.2856,31.3042,19367.9956
2017-08-11 12:20:00,33.71,33.77,33.71,33.77,18704.7584052912,31.3135,31.3692,31.3135,31.3692,18704.7584
2017-08-11 12:30:00,33.78,33.89,33.78,33.88,18260.15065221385,31.3785,31.4807,31.3785,31.4714,18260.1507
2017-08-11 12:40:00,33.88,33.92,33.81,33.82,22131.17765937902,31.4714,31.5086,31.4064,31.4157,22131.1777
2017-08-11 12:50:00,33.83,33.88,33.81,33.88,17582.215689876906,31.425,31.4714,31.4064,31.4714,17582.2157
2017-08-11 13:00:00,33.88,33.97,33.87,33.95,23408.04703288628,31.4714,31.555,31.4621,31.5364,23408.047
2017-08-11 13:10:00,33.94,34.01,33.93,34.0,39496.60113907771,31.5272,31.5922,31.5179,31.5829,39496.6011
2017-08-11 13:20:00,34.01,34.04,33.96,33.98,24898.03417233144,31.5922,31.6201,31.5457,31.5643,24898.0342
2017-08-11 13:30:00,33.99,34.03,33.97,33.97,17574.86680139629,31.5736,31.6108,31.555,31.555,17574.8668
2017-08-11 13:40:00,33.96,33.98,33.92,33.98,13872.86422928532,31.5457,31.5643,31.5086,31.5643,13872.8642
2017-08-11 13:50:00,33.96,33.98,33.93,33.94,10288.443872864227,31.5457,31.5643,31.5179,31.5272,10288.4439
2017-08-11 14:00:00,33.94,33.99,33.94,33.99,12445.342641925408,31.5272,31.5736,31.5272,31.5736,12445.3426
2017-08-11 14:10:00,33.98,34.0,33.94,33.94,19327.576704023515,31.5643,31.5829,31.5272,31.5272,19327.5767
2017-08-11 14:20:00,33.95,33.99,33.93,33.96,31923.571559801578,31.5364,31.5736,31.5179,31.5457,31923.5716
2017-08-11 14:30:00,33.95,33.98,33.87,33.96,50075.32610692632,31.5364,31.5643,31.4621,31.5457,50075.3261
2017-08-11 14:40:00,33.97,34.07,33.96,34.07,33518.28036009554,31.555,31.6479,31.5457,31.6479,33518.2804
2017-08-11 14:50:00,34.05,34.06,33.98,33.98,36261.252985485946,31.6293,31.6386,31.5643,31.5643,36261.253
2017-08-11 15:00:00,33.99,34.0,33.94,33.99,43485.21036193275,31.5736,31.5829,31.5272,31.5736,43485.2104
2017-08-11 15:10:00,34.0,34.09,34.0,34.05,57923.939004225605,31.5829,31.6665,31.5829,31.6293,57923.939
2017-08-11 15:20:00,34.06,34.18,34.05,34.15,95447.36358625758,31.6386,31.7501,31.6293,31.7222,95447.3636
2017-08-11 15:30:00,34.15,34.2,34.14,34.19,120266.39720742236,31.7222,31.7687,31.7129,31.7594,120266.3972
2017-08-11 15:40:00,34.2,34.28,34.19,34.25,124194.37810031231,31.7687,31.843,31.7594,31.8151,124194.3781
2017-08-11 15:50:00,34.25,34.29,34.23,34.25,326851.0012860555,31.8151,31.8523,31.7965,31.8151,326851.0013
2017-08-14 09:30:00,34.39,34.56,34.37,34.51,34157.63365790924,31.9452,32.1031,31.9266,32.0566,34157.6337
2017-08-14 09:40:00,34.51,34.62,34.45,34.46,67751.24012493111,32.0566,32.1588,32.0009,32.0102,67751.2401
2017-08-14 09:50:00,34.43,34.45,34.24,34.31,67161.49182436157,31.9823,32.0009,31.8058,31.8709,67161.4918
2017-08-14 10:00:00,34.33,34.43,34.3,34.4,23869.18978504501,31.8894,31.9823,31.8616,31.9545,23869.1898
2017-08-14 10:10:00,34.4,34.42,34.25,34.27,63558.69924673893,31.9545,31.973,31.8151,31.8337,63558.6992
2017-08-14 10:20:00,34.27,34.3,34.17,34.19,28732.316737093515,31.8337,31.8616,31.7408,31.7594,28732.3167
2017-08-14 10:30:00,34.19,34.3,34.17,34.23,53139.812603343744,31.7594,31.8616,31.7408,31.7965,53139.8126
2017-08-14 10:40:00,34.23,34.3,34.23,34.29,47185.37571192357,31.7965,31.8616,31.7965,31.8523,47185.3757
2017-08-14 10:50:00,34.3,34.31,34.19,34.21,48906.85283850817,31.8616,31.8709,31.7594,31.778,48906.8528
2017-08-14 11:00:00,34.21,34.29,34.19,34.22,93007.53261069264,31.778,31.8523,31.7594,31.7873,93007.5326
2017-08-14 11:10:00,34.22,34.26,34.14,34.18,47918.42733786515,31.7873,31.8244,31.7129,31.7501,47918.4273
2017-08-14 11:20:00,34.17,34.23,34.15,34.22,41093.14716149183,31.7408,31.7965,31.7222,31.7873,41093.1472
2017-08-14 11:30:00,34.22,34.25,34.15,34.25,61133.56604813522,31.7873,31.8151,31.7222,31.8151,61133.566
2017-08-14 11:40:00,34.26,34.3,34.26,34.29,34984.38361197869,31.8244,31.8616,31.8244,31.8523,34984.3836
2017-08-14 11:50:00,34.29,34.3,34.2,34.23,52720.92595994856,31.8523,31.8616,31.7687,31.7965,52720.926
2017-08-14 12:00:00,34.23,34.28,34.23,34.24,22065.037663053463,31.7965,31.843,31.7965,31.8058,22065.0377
2017-08-14 12:10:00,34.26,34.26,34.11,34.12,108190.33621164798,31.8244,31.8244,31.6851,31.6944,108190.3362
2017-08-14 12:20:00,34.12,34.14,34.01,34.01,47104.53793863678,31.6944,31.7129,31.5922,31.5922,47104.5379
2017-08-14 12:30:00,34.02,34.04,33.99,34.0,57025.53738747014,31.6015,31.6201,31.5736,31.5829,57025.5374
2017-08-14 12:40:00,34.0,34.04,33.96,33.96,47207.42237736542,31.5829,31.6201,31.5457,31.5457,47207.4224
2017-08-14 12:50:00,33.96,33.96,33.89,33.93,52765.01929083226,31.5457,31.5457,31.4807,31.5179,52765.0193
2017-08-14 13:00:00,33.93,33.98,33.93,33.93,28100.312327760425,31.5179,31.5643,31.5179,31.5179,28100.3123
2017-08-14 13:10:00,33.92,33.93,33.87,33.88,17280.911262171598,31.5086,31.5179,31.4621,31.4714,17280.9113
2017-08-14 13:20:00,33.88,33.88,33.8,33.88,32726.43762630902,31.4714,31.4714,31.3971,31.4714,32726.4376
2017-08-14 13:30:00,33.88,33.96,33.87,33.9,48115.01010472166,31.4714,31.5457,31.4621,31.49,48115.0101
2017-08-14 13:40:00,33.9,33.9,33.84,33.84,40778.98217894544,31.49,31.49,31.4343,31.4343,40778.9822
2017-08-14 13:50:00,33.84,33.86,33.81,33.82,66542.34796986956,31.4343,31.4528,31.4064,31.4157,66542.348
2017-08-14 14:00:00,33.81,33.83,33.78,33.81,36729.7446261253,31.4064,31.425,31.3785,31.4064,36729.7446
2017-08-14 14:10:00,33.8,33.8,33.75,33.76,35384.89803417233,31.3971,31.3971,31.3507,31.36,35384.898
2017-08-14 14:20:00,33.76,33.76,33.69,33.69,41208.89215506155,31.36,31.36,31.2949,31.2949,41208.8922
2017-08-14 14:30:00,33.7,33.77,33.68,33.75,84842.91750872681,31.3042,31.3692,31.2856,31.3507,84842.9175
2017-08-14 14:40:00,33.75,33.77,33.74,33.74,56147.34521403637,31.3507,31.3692,31.3414,31.3414,56147.3452
2017-08-14 14:50:00,33.73,33.78,33.7,33.76,65972.80911262172,31.3321,31.3785,31.3042,31.36,65972.8091
2017-08-14 15:00:00,33.76,33.78,33.72,33.77,39566.41557964358,31.36,31.3785,31.3228,31.3692,39566.4156
2017-08-14 15:10:00,33.76,33.78,33.7,33.7,45961.78577990079,31.36,31.3785,31.3042,31.3042,45961.7858
2017-08-14 15:20:00,33.7,33.74,33.64,33.72,71923.57155980158,31.3042,31.3414,31.2485,31.3228,71923.5716
2017-08-14 15:30:00,33.72,33.75,33.71,33.71,60409.70053279441,31.3228,31.3507,31.3135,31.3135,60409.7005
2017-08-14 15:40:00,33.71,33.72,33.59,33.59,187321.33014881497,31.3135,31.3228,31.202,31.202,187321.3301
2017-08-14 15:50:00,33.59,33.67,33.58,33.64,418737.828403454,31.202,31.2764,31.1928,31.2485,418737.8284
2017-08-15 09:30:00,33.49,33.57,33.2,33.25,48002.93955539224,31.1092,31.1835,30.8398,30.8862,48002.9396
2017-08-15 09:40:00,33.24,33.24,32.9,32.91,64918.24361565313,30.8769,30.8769,30.5611,30.5704,64918.2436
2017-08-15 09:50:00,32.91,32.98,32.82,32.94,167440.74958662502,30.5704,30.6354,30.4868,30.5983,167440.7496
2017-08-15 10:00:00,32.94,32.95,32.63,32.7,194122.7264376263,30.5983,30.6075,30.3103,30.3753,194122.7264
2017-08-15 10:10:00,32.69,32.81,32.57,32.72,211179.49660113908,30.366,30.4775,30.2546,30.3939,211179.4966
2017-08-15 10:20:00,32.74,32.76,32.66,32.7,107167.00349072204,30.4125,30.431,30.3382,30.3753,107167.0035
2017-08-15 10:30:00,32.71,32.72,32.65,32.67,156975.93239022596,30.3846,30.3939,30.3289,30.3474,156975.9324
2017-08-15 10:40:00,32.68,32.7,32.57,32.58,129959.5811133566,30.3567,30.3753,30.2546,30.2638,129959.5811
2017-08-15 10:50:00,32.57,32.79,32.55,32.71,79761.16112437994,30.2546,30.4589,30.236,30.3846,79761.1611
2017-08-15 11:00:00,32.7,32.81,32.7,32.8,66130.81021495498,30.3753,30.4775,30.3753,30.4682,66130.8102
2017-08-15 11:10:00,32.8,32.86,32.74,32.74,38848.061730663234,30.4682,30.5239,30.4125,30.4125,38848.0617
2017-08-15 11:20:00,32.75,32.82,32.72,32.79,70734.88884806173,30.4218,30.4868,30.3939,30.4589,70734.8888
2017-08-15 11:30:00,32.78,32.81,32.76,32.78,47319.49292669484,30.4496,30.4775,30.431,30.4496,47319.4929
2017-08-15 11:40:00,32.78,32.82,32.78,32.8,21201.543266580928,30.4496,30.4868,30.4496,30.4682,21201.5433
2017-08-15 11:50:00,32.82,32.85,32.76,32.77,50209.44332169759,30.4868,30.5146,30.431,30.4403,50209.4433
2017-08-15 12:00:00,32.78,32.86,32.76,32.79,57666.727907404005,30.4496,30.5239,30.431,30.4589,57666.7279
2017-08-15 12:10:00,32.79,32.87,32.78,32.86,32735.62373690979,30.4589,30.5332,30.4496,30.5239,32735.6237
2017-08-15 12:20:00,32.87,32.88,32.79,32.82,30135.954436891418,30.5332,30.5425,30.4589,30.4868,30135.9544
2017-08-15 12:30:00,32.82,32.85,32.8,32.84,27694.28623920632,30.4868,30.5146,30.4682,30.5054,27694.2862
2017-08-15 12:40:00,32.84,32.84,32.77,32.8,21644.31379753812,30.5054,30.5054,30.4403,30.4682,21644.3138
2017-08-15 12:50:00,32.81,32.85,32.81,32.81,16830.791842733786,30.4775,30.5146,30.4775,30.4775,16830.7918
2017-08-15 13:00:00,32.82,32.86,32.77,32.86,54210.913099393714,30.4868,30.5239,30.4403,30.5239,54210.9131
2017-08-15 13:10:00,32.89,33.04,32.89,33.02,53253.72037479331,30.5518,30.6911,30.5518,30.6726,53253.7204
2017-08-15 13:20:00,33.03,33.04,32.97,33.01,46911.629616020575,30.6819,30.6911,30.6261,30.6633,46911.6296
2017-08-15 13:30:00,33.02,33.09,33.01,33.06,44153.95921366893,30.6726,30.7376,30.6633,30.7097,44153.9592
2017-08-15 13:40:00,33.06,33.09,33.02,33.08,28497.15230571376,30.7097,30.7376,30.6726,30.7283,28497.1523
2017-08-15 13:50:00,33.09,33.14,33.08,33.1,23672.607018188497,30.7376,30.784,30.7283,30.7469,23672.607
2017-08-15 14:00:00,33.09,33.17,33.09,33.14,70874.51772919345,30.7376,30.8119,30.7376,30.784,70874.5177
2017-08-15 14:10:00,33.14,33.15,33.1,33.13,61666.36046297997,30.784,30.7933,30.7469,30.7747,61666.3605
2017-08-15 14:20:00,33.13,33.13,33.07,33.08,68701.08396105088,30.7747,30.7747,30.719,30.7283,68701.084
2017-08-15 14:30:00,33.07,33.1,33.03,33.04,44271.54142935881,30.719,30.7469,30.6819,30.6911,44271.5414
2017-08-15 14:40:00,33.03,33.03,32.97,33.01,105620.06246555208,30.6819,30.6819,30.6261,30.6633,105620.0625
2017-08-15 14:50:00,33.01,33.01,32.97,33.0,65513.50358258313,30.6633,30.6633,30.6261,30.654,65513.5036
2017-08-15 15:00:00,33.0,33.02,33.0,33.01,58831.52673158185,30.654,30.6726,30.654,30.6633,58831.5267
2017-08-15 15:10:00,33.01,33.06,33.0,33.06,80677.93496233695,30.6633,30.7097,30.654,30.7097,80677.935
2017-08-15 15:20:00,33.06,33.1,33.06,33.07,65658.64413007532,30.7097,30.7469,30.7097,30.719,65658.6441
2017-08-15 15:30:00,33.07,33.15,33.07,33.12,104135.5869924674,30.719,30.7933,30.719,30.7655,104135.587
2017-08-15 15:40:00,33.13,33.19,33.08,33.19,176365.97464633474,30.7747,30.8305,30.7283,30.8305,176365.9746
2017-08-15 15:50:00,33.18,33.24,33.18,33.22,595840.5291199706,30.8212,30.8769,30.8212,30.8583,595840.5291
2017-08-16 09:30:00,33.12,33.49,33.05,33.31,109654.602241411,30.7655,31.1092,30.7004,30.9419,109654.6022
2017-08-16 09:40:00,33.29,33.34,33.01,33.03,66318.20687121073,30.9234,30.9698,30.6633,30.6819,66318.2069
2017-08-16 09:50:00,33.04,33.16,32.96,33.15,78693.73507257027,30.6911,30.8026,30.6168,30.7933,78693.7351
2017-08-16 10:00:00,33.16,33.2,33.05,33.13,57885.357339702365,30.8026,30.8398,30.7004,30.7747,57885.3573
2017-08-16 10:10:00,33.13,33.29,33.12,33.28,32520.66874885173,30.7747,30.9234,30.7655,30.9141,32520.6687
2017-08-16 10:20:00,33.29,33.38,33.26,33.34,69175.0872680507,30.9234,31.007,30.8955,30.9698,69175.0873
2017-08-16 10:30:00,33.32,33.49,33.28,33.32,102033.80488701085,30.9512,31.1092,30.9141,30.9512,102033.8049
2017-08-16 10:40:00,33.31,33.38,33.22,33.23,65061.54694102517,30.9419,31.007,30.8583,30.8676,65061.5469
2017-08-16 10:50:00,33.22,33.28,33.18,33.23,95972.80911262172,30.8583,30.9141,30.8212,30.8676,95972.8091
2017-08-16 11:00:00,33.24,33.27,33.13,33.17,54774.94029028109,30.8769,30.9048,30.7747,30.8119,54774.9403
2017-08-16 11:10:00,33.16,33.18,33.09,33.12,52889.95039500276,30.8026,30.8212,30.7376,30.7655,52889.9504
2017-08-16 11:20:00,33.12,33.13,33.0,33.06,39961.41833547676,30.7655,30.7747,30.654,30.7097,39961.4183
2017-08-16 11:30:00,33.05,33.12,33.01,33.12,40317.8394267867,30.7004,30.7655,30.6633,30.7655,40317.8394
2017-08-16 11:40:00,33.12,33.13,33.04,33.06,25585.15524526916,30.7655,30.7747,30.6911,30.7097,25585.1552
2017-08-16 11:50:00,33.06,33.14,33.04,33.09,28081.940106558883,30.7097,30.784,30.6911,30.7376,28081.9401
2017-08-16 12:00:00,33.09,33.16,33.08,33.1,32641.92540878192,30.7376,30.8026,30.7283,30.7469,32641.9254
2017-08-16 12:10:00,33.1,33.12,33.07,33.12,87672.23957376447,30.7469,30.7655,30.719,30.7655,87672.2396
2017-08-16 12:20:00,33.12,33.16,33.09,33.09,43213.30148814992,30.7655,30.8026,30.7376,30.7376,43213.3015
2017-08-16 12:30:00,33.09,33.18,33.07,33.16,31383.428256476207,30.7376,30.8212,30.719,30.8026,31383.4283
2017-08-16 12:40:00,33.16,33.22,33.16,33.21,68249.12731949292,30.8026,30.8583,30.8026,30.8491,68249.1273
2017-08-16 12:50:00,33.21,33.22,33.16,33.2,23367.62814624288,30.8491,30.8583,30.8026,30.8398,23367.6281
2017-08-16 13:00:00,33.21,33.25,33.18,33.23,49761.161124379934,30.8491,30.8862,30.8212,30.8676,49761.1611
2017-08-16 13:10:00,33.23,33.26,33.21,33.22,27589.564578357524,30.8676,30.8955,30.8491,30.8583,27589.5646
2017-08-16 13:20:00,33.21,33.21,33.14,33.2,30499.724416681976,30.8491,30.8491,30.784,30.8398,30499.7244
2017-08-16 13:30:00,33.18,33.18,33.07,33.08,35219.54804335844,30.8212,30.8212,30.719,30.7283,35219.548
2017-08-16 13:40:00,33.08,33.08,32.98,33.03,52412.27264376263,30.7283,30.7283,30.6354,30.6819,52412.2726
2017-08-16 13:50:00,33.03,33.07,32.99,33.07,61072.93771817013,30.6819,30.719,30.6447,30.719,61072.9377
2017-08-16 14:00:00,33.07,33.1,33.01,33.01,78061.73066323718,30.719,30.7469,30.6633,30.6633,78061.7307
2017-08-16 14:10:00,33.0,33.07,32.98,33.04,45599.85302223039,30.654,30.719,30.6354,30.6911,45599.853
2017-08-16 14:20:00,33.03,33.03,32.94,32.97,80192.9083226162,30.6819,30.6819,30.5983,30.6261,80192.9083
2017-08-16 14:30:00,32.97,33.0,32.92,32.97,88482.45452875253,30.6261,30.654,30.5797,30.6261,88482.4545
2017-08-16 14:40:00,32.96,33.01,32.95,33.01,43606.46702186294,30.6168,30.6633,30.6075,30.6633,43606.467
2017-08-16 14:50:00,33.01,33.06,33.01,33.01,59252.25059709719,30.6633,30.7097,30.6633,30.6633,59252.2506
2017-08-16 15:00:00,33.01,33.03,32.98,32.98,75462.06136321882,30.6633,30.6819,30.6354,30.6354,75462.0614
2017-08-16 15:10:00,32.99,32.99,32.92,32.92,80073.48888480617,30.6447,30.6447,30.5797,30.5797,80073.4889
2017-08-16 15:20:00,32.93,32.98,32.92,32.94,92307.55098291385,30.589,30.6354,30.5797,30.5983,92307.551
2017-08-16 15:30:00,32.94,32.98,32.92,32.97,123920.63200440932,30.5983,30.6354,30.5797,30.6261,123920.632
2017-08-16 15:40:00,32.97,33.02,32.96,33.0,236979.60683446628,30.6261,30.6726,30.6168,30.654,236979.6068
2017-08-16 15:50:00,33.01,33.07,32.98,33.07,441761.896013228,30.6633,30.719,30.6354,30.719,441761.896
2017-08-17 09:30:00,32.78,33.09,32.73,33.07,70044.0933308837,30.4496,30.7376,30.4032,30.719,70044.0933
2017-08-17 09:40:00,33.04,33.23,33.04,33.18,68278.5228734154,30.6911,30.8676,30.6911,30.8212,68278.5229
2017-08-17 09:50:00,33.19,33.27,33.14,33.21,59761.161124379934,30.8305,30.9048,30.784,30.8491,59761.1611
2017-08-17 10:00:00,33.2,33.31,33.2,33.25,84260.51809663788,30.8398,30.9419,30.8398,30.8862,84260.5181
2017-08-17 10:10:00,33.25,33.28,33.13,33.14,55423.47969869557,30.8862,30.9141,30.7747,30.784,55423.4797
2017-08-17 10:20:00,33.15,33.19,33.1,33.19,56507.44074958663,30.7933,30.8305,30.7469,30.8305,56507.4407
2017-08-17 10:30:00,33.18,33.26,33.1,33.15,81473.45214036376,30.8212,30.8955,30.7469,30.7933,81473.4521
2017-08-17 10:40:00,33.15,33.18,33.04,33.09,63125.11482638251,30.7933,30.8212,30.6911,30.7376,63125.1148
2017-08-17 10:50:00,33.08,33.15,33.05,33.15,134833.73139812602,30.7283,30.7933,30.7004,30.7933,134833.7314
2017-08-17 11:00:00,33.15,33.17,33.09,33.1,54440.56586441301,30.7933,30.8119,30.7376,30.7469,54440.5659
2017-08-17 11:10:00,33.09,33.09,33.01,33.01,41464.266029763,30.7376,30.7376,30.6633,30.6633,41464.266
2017-08-17 11:20:00,33.01,33.05,32.97,32.97,33920.63200440933,30.6633,30.7004,30.6261,30.6261,33920.632
2017-08-17 11:30:00,32.98,33.05,32.97,33.0,27464.633474187027,30.6354,30.7004,30.6261,30.654,27464.6335
2017-08-17 11:40:00,33.01,33.02,32.9,32.91,28923.38783758956,30.6633,30.6726,30.5611,30.5704,28923.3878
2017-08-17 11:50:00,32.9,33.02,32.89,33.02,71818.84989895279,30.5611,30.6726,30.5518,30.6726,71818.8499
2017-08-17 12:00:00,33.02,33.13,33.0,33.13,66275.95076244717,30.6726,30.7747,30.654,30.7747,66275.9508
2017-08-17 12:10:00,33.12,33.17,33.09,33.11,81405.47492191805,30.7655,30.8119,30.7376,30.7562,81405.4749
2017-08-17 12:20:00,33.13,33.14,33.08,33.12,47870.65956274114,30.7747,30.784,30.7283,30.7655,47870.6596
2017-08-17 12:30:00,33.12,33.13,33.04,33.13,79123.64504868639,30.7655,30.7747,30.6911,30.7747,79123.645
2017-08-17 12:40:00,33.13,33.18,33.11,33.16,284262.35531875805,30.7747,30.8212,30.7562,30.8026,284262.3553
2017-08-17 12:50:00,33.16,33.18,33.12,33.14,90363.76997979057,30.8026,30.8212,30.7655,30.784,90363.77
2017-08-17 13:00:00,33.14,33.19,33.13,33.18,102989.16038949108,30.784,30.8305,30.7747,30.8212,102989.1604
2017-08-17 13:10:00,33.18,33.36,33.18,33.36,78972.99283483373,30.8212,30.9884,30.8212,30.9884,78972.9928
2017-08-17 13:20:00,33.34,33.5,33.33,33.46,85671.5046849164,30.9698,31.1184,30.9605,31.0813,85671.5047
2017-08-17 13:30:00,33.45,33.52,33.4,33.44,113152.6731581848,31.072,31.137,31.0255,31.0627,113152.6732
2017-08-17 13:40:00,33.42,33.45,33.32,33.44,106505.60352746646,31.0441,31.072,30.9512,31.0627,106505.6035
2017-08-17 13:50:00,33.43,33.44,33.36,33.43,105598.01580011022,31.0534,31.0627,30.9884,31.0534,105598.0158
2017-08-17 14:00:00,33.43,33.46,33.39,33.45,99864.04556310858,31.0534,31.0813,31.0163,31.072,99864.0456
2017-08-17 14:10:00,33.44,33.47,33.31,33.33,109184.27337865147,31.0627,31.0906,30.9419,30.9605,109184.2734
2017-08-17 14:20:00,33.32,33.4,33.31,33.37,61352.195480433584,30.9512,31.0255,30.9419,30.9977,61352.1955
2017-08-17 14:30:00,33.37,33.38,33.31,33.34,54929.26694837405,30.9977,31.007,30.9419,30.9698,54929.2669
2017-08-17 14:40:00,33.34,33.36,33.29,33.29,62285.50431747198,30.9698,30.9884,30.9234,30.9234,62285.5043
2017-08-17 14:50:00,33.31,33.32,33.26,33.32,68785.596178578,30.9419,30.9512,30.8955,30.9512,68785.5962
2017-08-17 15:00:00,33.31,33.32,33.27,33.28,97909.24122726436,30.9419,30.9512,30.9048,30.9141,97909.2412
2017-08-17 15:10:00,33.27,33.31,33.23,33.23,124181.51754547124,30.9048,30.9419,30.8676,30.8676,124181.5175
2017-08-17 15:20:00,33.23,33.28,33.23,33.26,94374.42586808743,30.8676,30.9141,30.8676,30.8955,94374.4259
2017-08-17 15:30:00,33.26,33.33,33.25,33.27,162279.9926511115,30.8955,30.9605,30.8862,30.9048,162279.9927
2017-08-17 15:40:00,33.27,33.28,33.2,33.27,203314.3487047584,30.9048,30.9141,30.8398,30.9048,203314.3487
2017-08-17 15:50:00,33.27,33.28,33.18,33.23,534223.7736542348,30.9048,30.9141,30.8212,30.8676,534223.7737
2017-08-18 09:30:00,33.18,33.18,32.84,32.94,186795.8846224509,30.8212,30.8212,30.5054,30.5983,186795.8846
2017-08-18 09:40:00,32.98,33.14,32.94,33.14,93668.9325739482,30.6354,30.784,30.5983,30.784,93668.9326
2017-08-18 09:50:00,33.16,33.19,33.02,33.04,94692.26529487416,30.8026,30.8305,30.6726,30.6911,94692.2653
2017-08-18 10:00:00,33.03,33.11,32.98,33.06,58592.68785596178,30.6819,30.7562,30.6354,30.7097,58592.6879
2017-08-18 10:10:00,33.05,33.07,32.94,32.96,53251.88315267316,30.7004,30.719,30.5983,30.6168,53251.8832
2017-08-18 10:20:00,32.94,32.96,32.85,32.85,77167.00349072203,30.5983,30.6168,30.5146,30.5146,77167.0035
2017-08-18 10:30:00,32.86,32.91,32.79,32.88,65895.64578357524,30.5239,30.5704,30.4589,30.5425,65895.6458
2017-08-18 10:40:00,32.86,32.89,32.83,32.83,76593.79018923387,30.5239,30.5518,30.4961,30.4961,76593.7902
2017-08-18 10:50:00,32.83,32.86,32.76,32.86,49037.29560903913,30.4961,30.5239,30.431,30.5239,49037.2956
2017-08-18 11:00:00,32.86,32.91,32.85,32.88,164785.96362300203,30.5239,30.5704,30.5146,30.5425,164785.9636
2017-08-18 11:10:00,32.89,32.91,32.85,32.89,208243.61565313247,30.5518,30.5704,30.5146,30.5518,208243.6157
2017-08-18 11:20:00,32.88,32.9,32.81,32.85,104176.0058791108,30.5425,30.5611,30.4775,30.5146,104176.0059
2017-08-18 11:30:00,32.86,32.92,32.85,32.91,123191.25482270806,30.5239,30.5797,30.5146,30.5704,123191.2548
2017-08-18 11:40:00,32.91,33.02,32.91,32.98,119318.39059342274,30.5704,30.6726,30.5704,30.6354,119318.3906
2017-08-18 11:50:00,32.98,33.01,32.91,32.93,51763.73323534816,30.6354,30.6633,30.5704,30.589,51763.7332
2017-08-18 12:00:00,32.94,32.96,32.91,32.91,35100.12860554841,30.5983,30.6168,30.5704,30.5704,35100.1286
2017-08-18 12:10:00,32.91,33.02,32.91,32.95,136180.41521219915,30.5704,30.6726,30.5704,30.6075,136180.4152
2017-08-18 12:20:00,32.96,32.99,32.89,32.94,65135.03582583134,30.6168,30.6447,30.5518,30.5983,65135.0358
2017-08-18 12:30:00,32.95,32.97,32.91,32.97,67901.89233878376,30.6075,30.6261,30.5704,30.6261,67901.8923
2017-08-18 12:40:00,32.96,33.0,32.94,32.95,98408.96564394634,30.6168,30.654,30.5983,30.6075,98408.9656
2017-08-18 12:50:00,32.96,32.99,32.92,32.92,43202.27815542899,30.6168,30.6447,30.5797,30.5797,43202.2782
2017-08-18 13:00:00,32.93,32.97,32.91,32.93,54613.26474370752,30.589,30.6261,30.5704,30.589,54613.2647
2017-08-18 13:10:00,32.92,32.95,32.9,32.92,55127.68693735072,30.5797,30.6075,30.5611,30.5797,55127.6869
2017-08-18 13:20:00,32.94,32.94,32.89,32.9,55612.71357707147,30.5983,30.5983,30.5518,30.5611,55612.7136
2017-08-18 13:30:00,32.89,32.92,32.79,32.8,51319.12548227081,30.5518,30.5797,30.4589,30.4682,51319.1255
2017-08-18 13:40:00,32.81,32.92,32.78,32.91,38930.73672607018,30.4775,30.5797,30.4496,30.5704,38930.7367
2017-08-18 13:50:00,32.91,32.95,32.89,32.9,48227.08065405108,30.5704,30.6075,30.5518,30.5611,48227.0807
2017-08-18 14:00:00,32.91,32.91,32.85,32.88,46665.441851919895,30.5704,30.5704,30.5146,30.5425,46665.4419
2017-08-18 14:10:00,32.89,32.92,32.86,32.89,51743.523792026455,30.5518,30.5797,30.5239,30.5518,51743.5238
2017-08-18 14:20:00,32.89,32.96,32.89,32.94,45643.946353114094,30.5518,30.6168,30.5518,30.5983,45643.9464
2017-08-18 14:30:00,32.93,32.97,32.92,32.96,45759.691346683816,30.589,30.6261,30.5797,30.6168,45759.6913
2017-08-18 14:40:00,32.95,32.99,32.91,32.91,44852.10361932757,30.6075,30.6447,30.5704,30.5704,44852.1036
2017-08-18 14:50:00,32.92,32.94,32.88,32.89,51423.8471431196,30.5797,30.5983,30.5425,30.5518,51423.8471
2017-08-18 15:00:00,32.89,32.91,32.87,32.89,53927.98089288995,30.5518,30.5704,30.5332,30.5518,53927.9809
2017-08-18 15:10:00,32.9,32.9,32.83,32.84,190207.60609957745,30.5611,30.5611,30.4961,30.5054,190207.6061
2017-08-18 15:20:00,32.84,32.88,32.79,32.87,68666.17674076796,30.5054,30.5425,30.4589,30.5332,68666.1767
2017-08-18 15:30:00,32.86,32.91,32.86,32.9,102832.99650927796,30.5239,30.5704,30.5239,30.5611,102832.9965
2017-08-18 15:40:00,32.89,32.9,32.84,32.86,152581.29707881683,30.5518,30.5611,30.5054,30.5239,152581.2971
2017-08-18 15:50:00,32.86,32.88,32.76,32.79,678715.7817380121,30.5239,30.5425,30.431,30.4589,678715.7817
2017-08-21 09:30:00,32.75,32.82,32.53,32.68,47065.95627411354,30.4218,30.4868,30.2174,30.3567,47065.9563
2017-08-21 09:40:00,32.68,32.92,32.68,32.84,117207.42237736542,30.3567,30.5797,30.3567,30.5054,117207.4224
2017-08-21 09:50:00,32.85,32.87,32.76,32.81,86924.49017086165,30.5146,30.5332,30.431,30.4775,86924.4902
2017-08-21 10:00:00,32.79,32.89,32.79,32.82,89112.62171596546,30.4589,30.5518,30.4589,30.4868,89112.6217
2017-08-21 10:10:00,32.82,32.84,32.67,32.67,101008.63494396472,30.4868,30.5054,30.3474,30.3474,101008.6349
2017-08-21 10:20:00,32.68,32.72,32.65,32.72,75177.29193459489,30.3567,30.3939,30.3289,30.3939,75177.2919
2017-08-21 10:30:00,32.72,32.75,32.66,32.68,69349.62336946536,30.3939,30.4218,30.3382,30.3567,69349.6234
2017-08-21 10:40:00,32.68,32.72,32.65,32.67,97157.81738012124,30.3567,30.3939,30.3289,30.3474,97157.8174
2017-08-21 10:50:00,32.68,32.74,32.64,32.69,82992.8348337314,30.3567,30.4125,30.3196,30.366,82992.8348
2017-08-21 11:00:00,32.69,32.7,32.64,32.66,70286.60665074407,30.366,30.3753,30.3196,30.3382,70286.6067
2017-08-21 11:10:00,32.66,32.74,32.66,32.74,223771.8170126768,30.3382,30.4125,30.3382,30.4125,223771.817
2017-08-21 11:20:00,32.73,32.77,32.59,32.6,333536.6525812971,30.4032,30.4403,30.2731,30.2824,333536.6526
2017-08-21 11:30:00,32.6,32.6,32.47,32.57,92472.90097372772,30.2824,30.2824,30.1617,30.2546,92472.901
2017-08-21 11:40:00,32.57,32.61,32.51,32.57,59127.31949292669,30.2546,30.2917,30.1988,30.2546,59127.3195
2017-08-21 11:50:00,32.57,32.59,32.43,32.43,31140.914936615834,30.2546,30.2731,30.1245,30.1245,31140.9149
2017-08-21 12:00:00,32.43,32.6,32.42,32.6,72362.66764651846,30.1245,30.2824,30.1152,30.2824,72362.6676
2017-08-21 12:10:00,32.6,32.66,32.59,32.66,55559.43413558699,30.2824,30.3382,30.2731,30.3382,55559.4341
2017-08-21 12:20:00,32.65,32.69,32.64,32.65,53994.12088921551,30.3289,30.366,30.3196,30.3289,53994.1209
2017-08-21 12:30:00,32.65,32.71,32.64,32.71,45221.3852654786,30.3289,30.3846,30.3196,30.3846,45221.3853
2017-08-21 12:40:00,32.71,32.71,32.68,32.69,29595.811133566047,30.3846,30.3846,30.3567,30.366,29595.8111
2017-08-21 12:50:00,32.69,32.71,32.66,32.66,27196.39904464449,30.366,30.3846,30.3382,30.3382,27196.399
2017-08-21 13:00:00,32.67,32.69,32.66,32.68,31581.848245452875,30.3474,30.366,30.3382,30.3567,31581.8482
2017-08-21 13:10:00,32.69,32.7,32.64,32.65,32515.15708249127,30.366,30.3753,30.3196,30.3289,32515.1571
2017-08-21 13:20:00,32.65,32.69,32.65,32.66,28013.96288811317,30.3289,30.366,30.3289,30.3382,28013.9629
2017-08-21 13:30:00,32.65,32.66,32.6,32.65,33295.976483556864,30.3289,30.3382,30.2824,30.3289,33295.9765
2017-08-21 13:40:00,32.65,32.66,32.62,32.63,32752.15873599118,30.3289,30.3382,30.301,30.3103,32752.1587
2017-08-21 13:50:00,32.64,32.66,32.61,32.66,37001.65349990813,30.3196,30.3382,30.2917,30.3382,37001.6535
2017-08-21 14:00:00,32.65,32.69,32.64,32.67,47780.63567885357,30.3289,30.366,30.3196,30.3474,47780.6357
2017-08-21 14:10:00,32.67,32.71,32.65,32.67,58381.40731214404,30.3474,30.3846,30.3289,30.3474,58381.4073
2017-08-21 14:20:00,32.67,32.73,32.67,32.72,59182.43615653132,30.3474,30.4032,30.3474,30.3939,59182.4362
2017-08-21 14:30:00,32.72,32.73,32.68,32.69,46577.255190152486,30.3939,30.4032,30.3567,30.366,46577.2552
2017-08-21 14:40:00,32.69,32.76,32.68,32.71,69548.04335844204,30.366,30.431,30.3567,30.3846,69548.0434
2017-08-21 14:50:00,32.71,32.74,32.69,32.72,51023.33272092596,30.3846,30.4125,30.366,30.3939,51023.3327
2017-08-21 15:00:00,32.72,32.75,32.71,32.72,98386.9189785045,30.3939,30.4218,30.3846,30.3939,98386.919
2017-08-21 15:10:00,32.72,32.73,32.7,32.72,87617.12291015983,30.3939,30.4032,30.3753,30.3939,87617.1229
2017-08-21 15:20:00,32.72,32.79,32.71,32.78,79854.85945250781,30.3939,30.4589,30.3846,30.4496,79854.8595
2017-08-21 15:30:00,32.78,32.79,32.73,32.77,105805.62189968769,30.4496,30.4589,30.4032,30.4403,105805.6219
2017-08-21 15:40:00,32.77,32.78,32.74,32.74,126230.02020944332,30.4403,30.4496,30.4125,30.4125,126230.0202
2017-08-21 15:50:00,32.75,32.79,32.72,32.75,285296.71137240494,30.4218,30.4589,30.3939,30.4218,285296.7114
2017-08-22 09:30:00,32.88,33.13,32.87,33.1,38039.683997795335,30.5425,30.7747,30.5332,30.7469,38039.684
2017-08-22 09:40:00,33.09,33.09,33.01,33.06,24648.171963990444,30.7376,30.7376,30.6633,30.7097,24648.172
2017-08-22 09:50:00,33.07,33.26,33.06,33.19,49669.30001837222,30.719,30.8955,30.7097,30.8305,49669.3
2017-08-22 10:00:00,33.16,33.19,33.1,33.14,11519.382693367628,30.8026,30.8305,30.7469,30.784,11519.3827
2017-08-22 10:10:00,33.14,33.19,33.12,33.18,25436.34025353665,30.784,30.8305,30.7655,30.8212,25436.3403
2017-08-22 10:20:00,33.15,33.16,33.09,33.12,22827.484842917507,30.7933,30.8026,30.7376,30.7655,22827.4848
2017-08-22 10:30:00,33.11,33.23,33.1,33.21,39513.13613815911,30.7562,30.8676,30.7469,30.8491,39513.1361
2017-08-22 10:40:00,33.21,33.24,33.19,33.24,34436.891420172695,30.8491,30.8769,30.8305,30.8769,34436.8914
2017-08-22 10:50:00,33.23,33.31,33.23,33.31,85101.96582766857,30.8676,30.9419,30.8676,30.9419,85101.9658
2017-08-22 11:00:00,33.31,33.33,33.17,33.18,71098.65882785228,30.9419,30.9605,30.8119,30.8212,71098.6588
2017-08-22 11:10:00,33.19,33.23,33.12,33.19,22059.525996693,30.8305,30.8676,30.7655,30.8305,22059.526
2017-08-22 11:20:00,33.19,33.19,33.08,33.08,32906.48539408414,30.8305,30.8305,30.7283,30.7283,32906.4854
2017-08-22 11:30:00,33.08,33.14,33.06,33.11,22713.57707146794,30.7283,30.784,30.7097,30.7562,22713.5771
2017-08-22 11:40:00,33.1,33.13,33.07,33.13,29966.93000183722,30.7469,30.7747,30.719,30.7747,29966.93
2017-08-22 11:50:00,33.13,33.14,33.1,33.12,223637.6997979056,30.7747,30.784,30.7469,30.7655,223637.6998
2017-08-22 12:00:00,33.11,33.18,33.1,33.16,63259.23204115377,30.7562,30.8212,30.7469,30.8026,63259.232
2017-08-22 12:10:00,33.16,33.28,33.14,33.27,41188.68271173985,30.8026,30.9141,30.784,30.9048,41188.6827
2017-08-22 12:20:00,33.27,33.27,33.22,33.23,17806.356788535733,30.9048,30.9048,30.8583,30.8676,17806.3568
2017-08-22 12:30:00,33.22,33.27,33.22,33.26,19390.04225610876,30.8583,30.9048,30.8583,30.8955,19390.0423
2017-08-22 12:40:00,33.26,33.27,33.22,33.23,22889.95039500276,30.8955,30.9048,30.8583,30.8676,22889.9504
2017-08-22 12:50:00,33.22,33.4,33.19,33.32,103051.62594157632,30.8583,31.0255,30.8305,30.9512,103051.6259
2017-08-22 13:00:00,33.32,33.4,33.31,33.36,64045.56310857982,30.9512,31.0255,30.9419,30.9884,64045.5631
2017-08-22 13:10:00,33.35,33.41,33.33,33.41,36749.954069447,30.9791,31.0348,30.9605,31.0348,36749.9541
2017-08-22 13:20:00,33.41,33.45,33.4,33.45,46593.79018923388,31.0348,31.072,31.0255,31.072,46593.7902
2017-08-22 13:30:00,33.45,33.46,33.4,33.43,56816.09406577255,31.072,31.0813,31.0255,31.0534,56816.0941
2017-08-22 13:40:00,33.43,33.49,33.41,33.49,68941.7600587911,31.0534,31.1092,31.0348,31.1092,68941.7601
2017-08-22 13:50:00,33.49,33.55,33.49,33.5,37161.49182436156,31.1092,31.1649,31.1092,31.1184,37161.4918
2017-08-22 14:00:00,33.51,33.52,33.4,33.43,51929.08322616204,31.1277,31.137,31.0255,31.0534,51929.0832
2017-08-22 14:10:00,33.42,33.45,33.39,33.41,74249.49476391695,31.0441,31.072,31.0163,31.0348,74249.4948
2017-08-22 14:20:00,33.41,33.41,33.34,33.37,62992.8348337314,31.0348,31.0348,30.9698,30.9977,62992.8348
2017-08-22 14:30:00,33.37,33.39,33.33,33.33,87736.54234796987,30.9977,31.0163,30.9605,30.9605,87736.5423
2017-08-22 14:40:00,33.33,33.33,33.24,33.26,75212.19915487782,30.9605,30.9605,30.8769,30.8955,75212.1992
2017-08-22 14:50:00,33.26,33.35,33.25,33.35,43646.88590850634,30.8955,30.9791,30.8862,30.9791,43646.8859
2017-08-22 15:00:00,33.34,33.35,33.27,33.29,91962.15322432482,30.9698,30.9791,30.9048,30.9234,91962.1532
2017-08-22 15:10:00,33.29,33.33,33.25,33.32,52234.06209810766,30.9234,30.9605,30.8862,30.9512,52234.0621
2017-08-22 15:20:00,33.32,33.33,33.26,33.3,67971.70677934962,30.9512,30.9605,30.8955,30.9327,67971.7068
2017-08-22 15:30:00,33.29,33.38,33.29,33.32,93736.9097923939,30.9234,31.007,30.9234,30.9512,93736.9098
2017-08-22 15:40:00,33.32,33.33,33.28,33.33,113081.0214954988,30.9512,30.9605,30.9141,30.9605,113081.0215
2017-08-22 15:50:00,33.33,33.35,33.29,33.34,334016.1675546573,30.9605,30.9791,30.9234,30.9698,334016.1676
2017-08-23 09:30:00,33.26,33.36,33.2,33.32,64258.680874517726,30.8955,30.9884,30.8398,30.9512,64258.6809
2017-08-23 09:40:00,33.31,33.31,33.24,33.26,20569.53885724784,30.9419,30.9419,30.8769,30.8955,20569.5389
2017-08-23 09:50:00,33.27,33.32,33.22,33.28,47189.05015616388,30.9048,30.9512,30.8583,30.9141,47189.0502
2017-08-23 10:00:00,33.3,33.4,33.29,33.3,34611.42752158736,30.9327,31.0255,30.9234,30.9327,34611.4275
2017-08-23 10:10:00,33.31,33.32,33.21,33.29,43415.39592136689,30.9419,30.9512,30.8491,30.9234,43415.3959
2017-08-23 10:20:00,33.29,33.33,33.23,33.3,49208.157266213486,30.9234,30.9605,30.8676,30.9327,49208.1573
2017-08-23 10:30:00,33.31,33.36,33.23,33.34,69568.25280176374,30.9419,30.9884,30.8676,30.9698,69568.2528
2017-08-23 10:40:00,33.34,33.39,33.27,33.39,38998.71394451589,30.9698,31.0163,30.9048,31.0163,38998.7139
2017-08-23 10:50:00,33.39,33.41,33.34,33.34,22557.413191254826,31.0163,31.0348,30.9698,30.9698,22557.4132
2017-08-23 11:00:00,33.37,33.45,33.35,33.45,21262.17159654602,30.9977,31.072,30.9791,31.072,21262.1716
2017-08-23 11:10:00,33.45,33.45,33.39,33.45,23611.978688223404,31.072,31.072,31.0163,31.072,23611.9787
2017-08-23 11:20:00,33.46,33.69,33.44,33.68,163082.85871761895,31.0813,31.2949,31.0627,31.2856,163082.8587
2017-08-23 11:30:00,33.66,33.71,33.61,33.7,24416.681976851,31.2671,31.3135,31.2206,31.3042,24416.682
2017-08-23 11:40:00,33.7,33.71,33.65,33.65,18702.921183171045,31.3042,31.3135,31.2578,31.2578,18702.9212
2017-08-23 11:50:00,33.65,33.69,33.61,33.63,33465.00091861106,31.2578,31.2949,31.2206,31.2392,33465.0009
2017-08-23 12:00:00,33.63,33.66,33.61,33.65,30137.79165901157,31.2392,31.2671,31.2206,31.2578,30137.7917
2017-08-23 12:10:00,33.65,33.66,33.56,33.59,44012.49311041705,31.2578,31.2671,31.1742,31.202,44012.4931
2017-08-23 12:20:00,33.59,33.59,33.56,33.58,15800.110233327208,31.202,31.202,31.1742,31.1928,15800.1102
2017-08-23 12:30:00,33.57,33.57,33.51,33.56,18287.708984016168,31.1835,31.1835,31.1277,31.1742,18287.709
2017-08-23 12:40:00,33.56,33.56,33.5,33.53,24712.474738195848,31.1742,31.1742,31.1184,31.1463,24712.4747
2017-08-23 12:50:00,33.53,33.53,33.48,33.49,12676.832629064853,31.1463,31.1463,31.0999,31.1092,12676.8326
2017-08-23 13:00:00,33.49,33.49,33.43,33.44,52346.13264743707,31.1092,31.1092,31.0534,31.0627,52346.1326
2017-08-23 13:10:00,33.44,33.47,33.43,33.46,69715.23057137607,31.0627,31.0906,31.0534,31.0813,69715.2306
2017-08-23 13:20:00,33.45,33.47,33.41,33.41,30622.81829873232,31.072,31.0906,31.0348,31.0348,30622.8183
2017-08-23 13:30:00,33.41,33.45,33.4,33.43,29028.10949843836,31.0348,31.072,31.0255,31.0534,29028.1095
2017-08-23 13:40:00,33.43,33.45,33.38,33.41,28752.52618041521,31.0534,31.072,31.007,31.0348,28752.5262
2017-08-23 13:50:00,33.41,33.49,33.39,33.48,42054.01433033254,31.0348,31.1092,31.0163,31.0999,42054.0143
2017-08-23 14:00:00,33.47,33.47,33.38,33.39,39467.20558515524,31.0906,31.0906,31.007,31.0163,39467.2056
2017-08-23 14:10:00,33.4,33.46,33.38,33.4,35254.45526364137,31.0255,31.0813,31.007,31.0255,35254.4553
2017-08-23 14:20:00,33.4,33.4,33.35,33.4,28039.68399779533,31.0255,31.0255,30.9791,31.0255,28039.684
2017-08-23 14:30:00,33.4,33.4,33.38,33.39,15647.6207973544,31.0255,31.0255,31.007,31.0163,15647.6208
2017-08-23 14:40:00,33.4,33.43,33.39,33.39,24688.59085063384,31.0255,31.0534,31.0163,31.0163,24688.5909
2017-08-23 14:50:00,33.4,33.44,33.39,33.4,22114.642660297628,31.0255,31.0627,31.0163,31.0255,22114.6427
2017-08-23 15:00:00,33.4,33.42,33.34,33.34,36472.53352930369,31.0255,31.0441,30.9698,30.9698,36472.5335
2017-08-23 15:10:00,33.35,33.36,33.28,33.32,37464.63347418703,30.9791,30.9884,30.9141,30.9512,37464.6335
2017-08-23 15:20:00,33.32,33.32,33.27,33.3,42827.48484291751,30.9512,30.9512,30.9048,30.9327,42827.4848
2017-08-23 15:30:00,33.29,33.37,33.28,33.34,57916.59011574499,30.9234,30.9977,30.9141,30.9698,57916.5901
2017-08-23 15:40:00,33.34,33.34,33.28,33.33,80494.21275032152,30.9698,30.9698,30.9141,30.9605,80494.2128
2017-08-23 15:50:00,33.33,33.33,33.21,33.22,439623.36946536833,30.9605,30.9605,30.8491,30.8583,439623.3695
2017-08-24 09:30:00,33.23,33.23,33.09,33.21,47369.097923939,30.8676,30.8676,30.7376,30.8491,47369.0979
2017-08-24 09:40:00,33.22,33.24,33.0,33.01,23782.84034539776,30.8583,30.8769,30.654,30.6633,23782.8403
2017-08-24 09:50:00,33.02,33.03,32.88,32.91,50773.47051258497,30.6726,30.6819,30.5425,30.5704,50773.4705
2017-08-24 10:00:00,32.94,32.97,32.83,32.88,46057.321330148814,30.5983,30.6261,30.4961,30.5425,46057.3213
2017-08-24 10:10:00,32.9,33.01,32.88,32.98,24480.984751056403,30.5611,30.6633,30.5425,30.6354,24480.9848
2017-08-24 10:20:00,32.98,33.07,32.94,33.07,24824.54528752526,30.6354,30.719,30.5983,30.719,24824.5453
2017-08-24 10:30:00,33.1,33.28,33.1,33.28,56443.13797538122,30.7469,30.9141,30.7469,30.9141,56443.138
2017-08-24 10:40:00,33.28,33.28,33.17,33.17,42366.34209075877,30.9141,30.9141,30.8119,30.8119,42366.3421
2017-08-24 10:50:00,33.18,33.33,33.16,33.3,72153.22432482087,30.8212,30.9605,30.8026,30.9327,72153.2243
2017-08-24 11:00:00,33.31,33.32,33.27,33.29,34503.031416498256,30.9419,30.9512,30.9048,30.9234,34503.0314
2017-08-24 11:10:00,33.28,33.32,33.22,33.27,38388.75620062465,30.9141,30.9512,30.8583,30.9048,38388.7562
2017-08-24 11:20:00,33.28,33.32,33.26,33.31,32248.759875068896,30.9141,30.9512,30.8955,30.9419,32248.7599
2017-08-24 11:30:00,33.3,33.3,33.17,33.2,42366.34209075877,30.9327,30.9327,30.8119,30.8398,42366.3421
2017-08-24 11:40:00,33.19,33.26,33.18,33.26,16828.954620613633,30.8305,30.8955,30.8212,30.8955,16828.9546
2017-08-24 11:50:00,33.27,33.31,33.25,33.3,13319.860371118868,30.9048,30.9419,30.8862,30.9327,13319.8604
2017-08-24 12:00:00,33.31,33.31,33.26,33.28,14243.983097556496,30.9419,30.9419,30.8955,30.9141,14243.9831
2017-08-24 12:10:00,33.3,33.37,33.29,33.37,13196.766489068528,30.9327,30.9977,30.9234,30.9977,13196.7665
2017-08-24 12:20:00,33.38,33.43,33.35,33.41,18579.827301120706,31.007,31.0534,30.9791,31.0348,18579.8273
2017-08-24 12:30:00,33.41,33.43,33.38,33.4,30156.16388021312,31.0348,31.0534,31.007,31.0255,30156.1639
2017-08-24 12:40:00,33.4,33.42,33.37,33.38,40593.422744809846,31.0255,31.0441,30.9977,31.007,40593.4227
2017-08-24 12:50:00,33.38,33.39,33.34,33.37,17508.72680507073,31.007,31.0163,30.9698,30.9977,17508.7268
2017-08-24 13:00:00,33.37,33.37,33.34,33.34,14703.288627595077,30.9977,30.9977,30.9698,30.9698,14703.2886
2017-08-24 13:10:00,33.35,33.44,33.35,33.43,25171.78026823443,30.9791,31.0627,30.9791,31.0534,25171.7803
2017-08-24 13:20:00,33.43,33.46,33.43,33.43,22050.339886092228,31.0534,31.0813,31.0534,31.0534,22050.3399
2017-08-24 13:30:00,33.44,33.46,33.41,33.46,23582.583134300938,31.0627,31.0813,31.0348,31.0813,23582.5831
2017-08-24 13:40:00,33.47,33.54,33.47,33.53,26731.58184824545,31.0906,31.1556,31.0906,31.1463,26731.5818
2017-08-24 13:50:00,33.54,33.59,33.52,33.55,62019.107110049605,31.1556,31.202,31.137,31.1649,62019.1071
2017-08-24 14:00:00,33.56,33.58,33.55,33.56,40124.93110417049,31.1742,31.1928,31.1649,31.1742,40124.9311
2017-08-24 14:10:00,33.55,33.62,33.55,33.6,43567.8853573397,31.1649,31.2299,31.1649,31.2113,43567.8854
2017-08-24 14:20:00,33.59,33.6,33.52,33.55,33558.69924673893,31.202,31.2113,31.137,31.1649,33558.6992
2017-08-24 14:30:00,33.55,33.55,33.52,33.52,17898.21789454345,31.1649,31.1649,31.137,31.137,17898.2179
2017-08-24 14:40:00,33.52,33.52,33.47,33.47,14982.546389858531,31.137,31.137,31.0906,31.0906,14982.5464
2017-08-24 14:50:00,33.47,33.5,33.46,33.47,17146.79404740033,31.0906,31.1184,31.0813,31.0906,17146.794
2017-08-24 15:00:00,33.47,33.47,33.4,33.4,31572.662134852104,31.0906,31.0906,31.0255,31.0255,31572.6621
2017-08-24 15:10:00,33.4,33.41,33.39,33.4,23613.81591034356,31.0255,31.0348,31.0163,31.0255,23613.8159
2017-08-24 15:20:00,33.41,33.44,33.38,33.38,43738.74701451405,31.0348,31.0627,31.007,31.007,43738.747
2017-08-24 15:30:00,33.38,33.38,33.36,33.38,39072.20282932207,31.007,31.007,30.9884,31.007,39072.2028
2017-08-24 15:40:00,33.38,33.39,33.35,33.36,73852.65478596362,31.007,31.0163,30.9791,30.9884,73852.6548
2017-08-24 15:50:00,33.35,33.38,33.34,33.35,180503.3988609223,30.9791,31.007,30.9698,30.9791,180503.3989
2017-08-25 09:30:00,33.43,33.44,33.22,33.27,55783.57523424582,31.0534,31.0627,30.8583,30.9048,55783.5752
2017-08-25 09:40:00,33.28,33.31,33.08,33.12,47234.980709167736,30.9141,30.9419,30.7283,30.7655,47234.9807
2017-08-25 09:50:00,33.12,33.13,33.06,33.1,24409.333088370386,30.7655,30.7747,30.7097,30.7469,24409.3331
2017-08-25 10:00:00,33.1,33.2,33.1,33.15,79898.9527833915,30.7469,30.8398,30.7469,30.7933,79898.9528
2017-08-25 10:10:00,33.16,33.22,33.16,33.21,56670.95351828036,30.8026,30.8583,30.8026,30.8491,56670.9535
2017-08-25 10:20:00,33.21,33.25,33.16,33.23,36720.55851552453,30.8491,30.8862,30.8026,30.8676,36720.5585
2017-08-25 10:30:00,33.25,33.26,33.15,33.16,38034.17233143487,30.8862,30.8955,30.7933,30.8026,38034.1723
2017-08-25 10:40:00,33.16,33.19,33.1,33.13,59650.92779717068,30.8026,30.8305,30.7469,30.7747,59650.9278
2017-08-25 10:50:00,33.13,33.17,33.1,33.12,32052.17710821238,30.7747,30.8119,30.7469,30.7655,32052.1771
2017-08-25 11:00:00,33.14,33.14,33.07,33.12,29312.87892706228,30.784,30.784,30.719,30.7655,29312.8789
2017-08-25 11:10:00,33.13,33.14,33.04,33.05,40773.47051258497,30.7747,30.784,30.6911,30.7004,40773.4705
2017-08-25 11:20:00,33.04,33.07,33.02,33.06,58737.828403453976,30.6911,30.719,30.6726,30.7097,58737.8284
2017-08-25 11:30:00,33.07,33.22,33.06,33.19,63266.5809296344,30.719,30.8583,30.7097,30.8305,63266.5809
2017-08-25 11:40:00,33.19,33.25,33.19,33.23,29329.41392614367,30.8305,30.8862,30.8305,30.8676,29329.4139
2017-08-25 11:50:00,33.23,33.31,33.2,33.31,59557.2294690428,30.8676,30.9419,30.8398,30.9419,59557.2295
2017-08-25 12:00:00,33.31,33.46,33.31,33.41,69555.39224692265,30.9419,31.0813,30.9419,31.0348,69555.3922
2017-08-25 12:10:00,33.42,33.44,33.37,33.39,55776.2263457652,31.0441,31.0627,30.9977,31.0163,55776.2263
2017-08-25 12:20:00,33.39,33.43,33.37,33.37,25721.10968216057,31.0163,31.0534,30.9977,30.9977,25721.1097
2017-08-25 12:30:00,33.37,33.38,33.3,33.3,20931.47161491824,30.9977,31.007,30.9327,30.9327,20931.4716
2017-08-25 12:40:00,33.29,33.32,33.29,33.31,37528.93624839243,30.9234,30.9512,30.9234,30.9419,37528.9362
2017-08-25 12:50:00,33.31,33.34,33.3,33.33,17738.379570090023,30.9419,30.9698,30.9327,30.9605,17738.3796
2017-08-25 13:00:00,33.33,33.37,33.32,33.37,29377.181701267684,30.9605,30.9977,30.9512,30.9977,29377.1817
2017-08-25 13:10:00,33.35,33.38,33.34,33.35,16621.348521036194,30.9791,31.007,30.9698,30.9791,16621.3485
2017-08-25 13:20:00,33.35,33.38,33.34,33.36,18555.9434135587,30.9791,31.007,30.9698,30.9884,18555.9434
2017-08-25 13:30:00,33.36,33.41,33.34,33.39,19720.74223773654,30.9884,31.0348,30.9698,31.0163,19720.7422
2017-08-25 13:40:00,33.4,33.41,33.39,33.39,17460.95902994672,31.0255,31.0348,31.0163,31.0163,17460.959
2017-08-25 13:50:00,33.39,33.41,33.34,33.34,23014.88149917325,31.0163,31.0348,30.9698,30.9698,23014.8815
2017-08-25 14:00:00,33.34,33.37,33.33,33.37,28530.222303876537,30.9698,30.9977,30.9605,30.9977,28530.2223
2017-08-25 14:10:00,33.38,33.4,33.35,33.37,18177.475656806902,31.007,31.0255,30.9791,30.9977,18177.4757
2017-08-25 14:20:00,33.36,33.44,33.35,33.43,23801.2125665993,30.9884,31.0627,30.9791,31.0534,23801.2126
2017-08-25 14:30:00,33.41,33.44,33.4,33.41,11574.499356972256,31.0348,31.0627,31.0255,31.0348,11574.4994
2017-08-25 14:40:00,33.41,33.45,33.4,33.43,37468.30791842734,31.0348,31.072,31.0255,31.0534,37468.3079
2017-08-25 14:50:00,33.42,33.44,33.42,33.44,17154.142935880947,31.0441,31.0627,31.0441,31.0627,17154.1429
2017-08-25 15:00:00,33.45,33.45,33.41,33.44,28734.15395921367,31.072,31.072,31.0348,31.0627,28734.154
2017-08-25 15:10:00,33.44,33.47,33.4,33.4,44381.77475656807,31.0627,31.0906,31.0255,31.0255,44381.7748
2017-08-25 15:20:00,33.4,33.4,33.31,33.33,70795.51717802683,31.0255,31.0255,30.9419,30.9605,70795.5172
2017-08-25 15:30:00,33.32,33.32,33.23,33.25,69674.81168473269,30.9512,30.9512,30.8676,30.8862,69674.8117
2017-08-25 15:40:00,33.25,33.25,33.17,33.2,103312.51148263823,30.8862,30.8862,30.8119,30.8398,103312.5115
2017-08-25 15:50:00,33.19,33.23,33.17,33.22,405520.8524710637,30.8305,30.8676,30.8119,30.8583,405520.8525
2017-08-28 09:30:00,33.14,33.21,33.09,33.2,37361.74903545839,30.784,30.8491,30.7376,30.8398,37361.749
2017-08-28 09:40:00,33.2,33.25,33.15,33.24,14385.449200808378,30.8398,30.8862,30.7933,30.8769,14385.4492
2017-08-28 09:50:00,33.22,33.23,33.08,33.11,22265.294874150284,30.8583,30.8676,30.7283,30.7562,22265.2949
2017-08-28 10:00:00,33.09,33.13,33.06,33.09,18004.7767775124,30.7376,30.7747,30.7097,30.7376,18004.7768
2017-08-28 10:10:00,33.1,33.13,32.95,32.97,52423.295976483554,30.7469,30.7747,30.6075,30.6261,52423.296
2017-08-28 10:20:00,32.97,32.97,32.82,32.82,45710.08634943965,30.6261,30.6261,30.4868,30.4868,45710.0863
2017-08-28 10:30:00,32.84,32.86,32.79,32.82,57106.375160756936,30.5054,30.5239,30.4589,30.4868,57106.3752
2017-08-28 10:40:00,32.8,32.92,32.77,32.92,47624.47179864046,30.4682,30.5797,30.4403,30.5797,47624.4718
2017-08-28 10:50:00,32.94,33.07,32.94,33.07,20249.862208340983,30.5983,30.719,30.5983,30.719,20249.8622
2017-08-28 11:00:00,33.07,33.1,33.03,33.03,64594.89252250597,30.719,30.7469,30.6819,30.6819,64594.8925
2017-08-28 11:10:00,33.03,33.03,32.93,32.95,25947.08800293956,30.6819,30.6819,30.589,30.6075,25947.088
2017-08-28 11:20:00,32.97,33.07,32.95,33.07,43790.18923387837,30.6261,30.719,30.6075,30.719,43790.1892
2017-08-28 11:30:00,33.06,33.07,32.96,33.0,31438.54492008084,30.7097,30.719,30.6168,30.654,31438.5449
2017-08-28 11:40:00,33.01,33.07,32.99,33.03,13979.423112254271,30.6633,30.719,30.6447,30.6819,13979.4231
2017-08-28 11:50:00,33.03,33.06,33.01,33.02,16884.071284218262,30.6819,30.7097,30.6633,30.6726,16884.0713
2017-08-28 12:00:00,33.02,33.03,32.96,32.96,13970.2370016535,30.6726,30.6819,30.6168,30.6168,13970.237
2017-08-28 12:10:00,32.97,33.01,32.95,32.97,20532.79441484476,30.6261,30.6633,30.6075,30.6261,20532.7944
2017-08-28 12:20:00,32.98,33.0,32.93,32.95,16733.419070365606,30.6354,30.654,30.589,30.6075,16733.4191
2017-08-28 12:30:00,32.94,32.99,32.94,32.96,19465.36836303509,30.5983,30.6447,30.5983,30.6168,19465.3684
2017-08-28 12:40:00,32.96,32.96,32.91,32.94,34475.473084695936,30.6168,30.6168,30.5704,30.5983,34475.4731
2017-08-28 12:50:00,32.94,32.97,32.92,32.95,23668.93257394819,30.5983,30.6261,30.5797,30.6075,23668.9326
2017-08-28 13:00:00,32.95,33.04,32.95,33.0,23404.372588645965,30.6075,30.6911,30.6075,30.654,23404.3726
2017-08-28 13:10:00,33.0,33.07,32.98,33.07,20404.18886643395,30.654,30.719,30.6354,30.719,20404.1889
2017-08-28 13:20:00,33.05,33.06,32.93,32.95,22590.4831894176,30.7004,30.7097,30.589,30.6075,22590.4832
2017-08-28 13:30:00,32.95,33.01,32.94,32.98,15089.105272827484,30.6075,30.6633,30.5983,30.6354,15089.1053
2017-08-28 13:40:00,32.99,33.03,32.97,33.0,15899.320227815542,30.6447,30.6819,30.6261,30.654,15899.3202
2017-08-28 13:50:00,32.99,33.0,32.94,32.98,17589.564578357524,30.6447,30.654,30.5983,30.6354,17589.5646
2017-08-28 14:00:00,32.97,33.01,32.94,33.0,31460.59158552269,30.6261,30.6633,30.5983,30.654,31460.5916
2017-08-28 14:10:00,33.0,33.04,33.0,33.03,17049.42127503215,30.654,30.6911,30.654,30.6819,17049.4213
2017-08-28 14:20:00,33.03,33.06,33.02,33.03,14179.680323351093,30.6819,30.7097,30.6726,30.6819,14179.6803
2017-08-28 14:30:00,33.03,33.1,33.03,33.09,18655.15340804704,30.6819,30.7469,30.6819,30.7376,18655.1534
2017-08-28 14:40:00,33.09,33.16,33.08,33.15,64400.14697776961,30.7376,30.8026,30.7283,30.7933,64400.147
2017-08-28 14:50:00,33.14,33.18,33.13,33.13,26244.71798640456,30.784,30.8212,30.7747,30.7747,26244.718
2017-08-28 15:00:00,33.13,33.17,33.13,33.14,27038.397942311225,30.7747,30.8119,30.7747,30.784,27038.3979
2017-08-28 15:10:00,33.14,33.2,33.14,33.19,22276.31820687121,30.784,30.8398,30.784,30.8305,22276.3182
2017-08-28 15:20:00,33.19,33.21,33.17,33.21,36760.97740216792,30.8305,30.8491,30.8119,30.8491,36760.9774
2017-08-28 15:30:00,33.21,33.23,33.15,33.15,61960.316002204665,30.8491,30.8676,30.7933,30.7933,61960.316
2017-08-28 15:40:00,33.15,33.16,33.09,33.1,159994.48833363954,30.7933,30.8026,30.7376,30.7469,159994.4883
2017-08-28 15:50:00,33.09,33.12,33.03,33.11,278666.176740768,30.7376,30.7655,30.6819,30.7562,278666.1767
2017-08-29 09:30:00,32.9,33.14,32.75,33.09,46134.484659195296,30.5611,30.784,30.4218,30.7376,46134.4847
2017-08-29 09:40:00,33.09,33.14,32.96,32.96,24769.42862392063,30.7376,30.784,30.6168,30.6168,24769.4286
2017-08-29 09:50:00,32.94,33.03,32.91,32.94,33521.954804335845,30.5983,30.6819,30.5704,30.5983,33521.9548
2017-08-29 10:00:00,32.95,32.99,32.78,32.78,102063.2004409333,30.6075,30.6447,30.4496,30.4496,102063.2004
2017-08-29 10:10:00,32.78,32.82,32.74,32.81,34877.824729009735,30.4496,30.4868,30.4125,30.4775,34877.8247
2017-08-29 10:20:00,32.81,32.84,32.76,32.77,22546.389858533897,30.4775,30.5054,30.431,30.4403,22546.3899
2017-08-29 10:30:00,32.79,32.84,32.74,32.84,92316.7370935146,30.4589,30.5054,30.4125,30.5054,92316.7371
2017-08-29 10:40:00,32.85,33.04,32.85,32.9,79053.83060812052,30.5146,30.6911,30.5146,30.5611,79053.8306
2017-08-29 10:50:00,32.9,32.93,32.84,32.93,74554.47363586257,30.5611,30.589,30.5054,30.589,74554.4736
2017-08-29 11:00:00,32.94,32.97,32.91,32.95,21877.64100679772,30.5983,30.6261,30.5704,30.6075,21877.641
2017-08-29 11:10:00,32.96,32.96,32.88,32.89,15112.98916038949,30.6168,30.6168,30.5425,30.5518,15112.9892
2017-08-29 11:20:00,32.88,33.02,32.86,33.02,15959.948557780635,30.5425,30.6726,30.5239,30.6726,15959.9486
2017-08-29 11:30:00,33.01,33.02,32.98,33.0,9132.831159287158,30.6633,30.6726,30.6354,30.654,9132.8312
2017-08-29 11:40:00,33.0,33.06,32.96,33.03,21914.385449200807,30.654,30.7097,30.6168,30.6819,21914.3854
2017-08-29 11:50:00,33.03,33.06,33.0,33.0,15228.734153959213,30.6819,30.7097,30.654,30.654,15228.7342
2017-08-29 12:00:00,32.99,33.02,32.98,33.02,6856.5129524159465,30.6447,30.6726,30.6354,30.6726,6856.513
2017-08-29 12:10:00,33.01,33.09,33.0,33.05,11175.822156898768,30.6633,30.7376,30.654,30.7004,11175.8222
2017-08-29 12:20:00,33.04,33.09,33.03,33.09,13139.812603343744,30.6911,30.7376,30.6819,30.7376,13139.8126
2017-08-29 12:30:00,33.09,33.1,33.03,33.07,11107.84493845306,30.7376,30.7469,30.6819,30.719,11107.8449
2017-08-29 12:40:00,33.07,33.16,33.06,33.15,61910.711004960496,30.719,30.8026,30.7097,30.7933,61910.711
2017-08-29 12:50:00,33.14,33.19,33.13,33.14,45735.8074591218,30.784,30.8305,30.7747,30.784,45735.8075
2017-08-29 13:00:00,33.14,33.27,33.14,33.25,73237.18537571192,30.784,30.9048,30.784,30.8862,73237.1854
2017-08-29 13:10:00,33.26,33.29,33.22,33.28,6430.277420540143,30.8955,30.9234,30.8583,30.9141,6430.2774
2017-08-29 13:20:00,33.28,33.29,33.27,33.27,13549.51313613816,30.9141,30.9234,30.9048,30.9048,13549.5131
2017-08-29 13:30:00,33.27,33.31,33.24,33.31,14063.93532978137,30.9048,30.9419,30.8769,30.9419,14063.9353
2017-08-29 13:40:00,33.29,33.29,33.26,33.28,11620.429909976116,30.9234,30.9234,30.8955,30.9141,11620.4299
2017-08-29 13:50:00,33.28,33.3,33.27,33.28,8710.270071651663,30.9141,30.9327,30.9048,30.9141,8710.2701
2017-08-29 14:00:00,33.29,33.35,33.29,33.33,13635.862575785412,30.9234,30.9791,30.9234,30.9605,13635.8626
2017-08-29 14:10:00,33.32,33.35,33.31,33.33,13854.492008083776,30.9512,30.9791,30.9419,30.9605,13854.492
2017-08-29 14:20:00,33.34,33.36,33.3,33.34,20756.93551350358,30.9698,30.9884,30.9327,30.9698,20756.9355
2017-08-29 14:30:00,33.34,33.41,33.34,33.39,14490.170861657174,30.9698,31.0348,30.9698,31.0163,14490.1709
2017-08-29 14:40:00,33.4,33.42,33.37,33.37,19952.23222487599,31.0255,31.0441,30.9977,30.9977,19952.2322
2017-08-29 14:50:00,33.37,33.4,33.34,33.4,14021.67922101782,30.9977,31.0255,30.9698,31.0255,14021.6792
2017-08-29 15:00:00,33.4,33.42,33.34,33.35,43402.53536652581,31.0255,31.0441,30.9698,30.9791,43402.5354
2017-08-29 15:10:00,33.37,33.39,33.33,33.34,15550.24802498622,30.9977,31.0163,30.9605,30.9698,15550.248
2017-08-29 15:20:00,33.34,33.35,33.28,33.3,18407.1284218262,30.9698,30.9791,30.9141,30.9327,18407.1284
2017-08-29 15:30:00,33.31,33.34,33.3,33.31,35285.688039684,30.9419,30.9698,30.9327,30.9419,35285.688
2017-08-29 15:40:00,33.31,33.32,33.28,33.28,50692.63273929818,30.9419,30.9512,30.9141,30.9141,50692.6327
2017-08-29 15:50:00,33.27,33.32,33.26,33.31,143962.88811317287,30.9048,30.9512,30.8955,30.9419,143962.8881
2017-08-30 09:30:00,33.07,33.09,32.86,32.95,63962.88811317288,30.719,30.7376,30.5239,30.6075,63962.8881
2017-08-30 09:40:00,32.97,33.07,32.95,33.01,71572.6621348521,30.6261,30.719,30.6075,30.6633,71572.6621
2017-08-30 09:50:00,33.01,33.06,32.95,33.02,24102.51699430461,30.6633,30.7097,30.6075,30.6726,24102.517
2017-08-30 10:00:00,33.0,33.1,32.98,33.08,41568.98769061179,30.654,30.7469,30.6354,30.7283,41568.9877
2017-08-30 10:10:00,33.08,33.14,33.08,33.13,18298.73231673709,30.7283,30.784,30.7283,30.7747,18298.7323
2017-08-30 10:20:00,33.14,33.2,33.12,33.15,23577.07146794048,30.784,30.8398,30.7655,30.7933,23577.0715
2017-08-30 10:30:00,33.16,33.26,33.15,33.15,63259.23204115377,30.8026,30.8955,30.7933,30.7933,63259.232
2017-08-30 10:40:00,33.15,33.3,33.13,33.28,34977.03472349807,30.7933,30.9327,30.7747,30.9141,34977.0347
2017-08-30 10:50:00,33.28,33.32,33.27,33.32,96779.34962336946,30.9141,30.9512,30.9048,30.9512,96779.3496
2017-08-30 11:00:00,33.32,33.39,33.31,33.37,50632.00440933309,30.9512,31.0163,30.9419,30.9977,50632.0044
2017-08-30 11:10:00,33.37,33.38,33.34,33.37,38015.80011023333,30.9977,31.007,30.9698,30.9977,38015.8001
2017-08-30 11:20:00,33.37,33.46,33.35,33.45,20203.931655337128,30.9977,31.0813,30.9791,31.072,20203.9317
2017-08-30 11:30:00,33.44,33.53,33.43,33.53,49849.347786147344,31.0627,31.1463,31.0534,31.1463,49849.3478
2017-08-30 11:40:00,33.53,33.61,33.53,33.57,32414.109865882783,31.1463,31.2206,31.1463,31.1835,32414.1099
2017-08-30 11:50:00,33.59,33.61,33.56,33.58,30648.539408414475,31.202,31.2206,31.1742,31.1928,30648.5394
2017-08-30 12:00:00,33.58,33.68,33.57,33.62,71453.24269704206,31.1928,31.2856,31.1835,31.2299,71453.2427
2017-08-30 12:10:00,33.62,33.62,33.54,33.57,16641.55796435789,31.2299,31.2299,31.1556,31.1835,16641.558
2017-08-30 12:20:00,33.58,33.59,33.55,33.58,14016.167554657355,31.1928,31.202,31.1649,31.1928,14016.1676
2017-08-30 12:30:00,33.58,33.63,33.57,33.6,30062.465552085247,31.1928,31.2392,31.1835,31.2113,30062.4656
2017-08-30 12:40:00,33.61,33.61,33.55,33.61,46439.46353114092,31.2206,31.2206,31.1649,31.2206,46439.4635
2017-08-30 12:50:00,33.61,33.63,33.57,33.61,18254.638985853388,31.2206,31.2392,31.1835,31.2206,18254.639
2017-08-30 13:00:00,33.61,33.64,33.59,33.63,12700.71651662686,31.2206,31.2485,31.202,31.2392,12700.7165
2017-08-30 13:10:00,33.62,33.68,33.62,33.63,24464.44975197501,31.2299,31.2856,31.2299,31.2392,24464.4498
2017-08-30 13:20:00,33.64,33.72,33.62,33.69,24451.589197133933,31.2485,31.3228,31.2299,31.2949,24451.5892
2017-08-30 13:30:00,33.69,33.69,33.57,33.58,19531.508359360647,31.2949,31.2949,31.1835,31.1928,19531.5084
2017-08-30 13:40:00,33.59,33.62,33.55,33.62,27076.979606834466,31.202,31.2299,31.1649,31.2299,27076.9796
2017-08-30 13:50:00,33.62,33.62,33.58,33.58,26799.559066691163,31.2299,31.2299,31.1928,31.1928,26799.5591
2017-08-30 14:00:00,33.57,33.63,33.57,33.62,25823.994120889216,31.1835,31.2392,31.1835,31.2299,25823.9941
2017-08-30 14:10:00,33.63,33.64,33.58,33.62,27045.746830791843,31.2392,31.2485,31.1928,31.2299,27045.7468
2017-08-30 14:20:00,33.61,33.65,33.59,33.63,32274.48098475105,31.2206,31.2578,31.202,31.2392,32274.481
2017-08-30 14:30:00,33.63,33.68,33.62,33.63,27997.427889031784,31.2392,31.2856,31.2299,31.2392,27997.4279
2017-08-30 14:40:00,33.64,33.64,33.51,33.54,37486.68013962888,31.2485,31.2485,31.1277,31.1556,37486.6801
2017-08-30 14:50:00,33.55,33.58,33.52,33.58,26917.14128238104,31.1649,31.1928,31.137,31.1928,26917.1413
2017-08-30 15:00:00,33.57,33.67,33.56,33.66,76654.41851919897,31.1835,31.2764,31.1742,31.2671,76654.4185
2017-08-30 15:10:00,33.66,33.69,33.66,33.68,48142.56843652397,31.2671,31.2949,31.2671,31.2856,48142.5684
2017-08-30 15:20:00,33.67,33.69,33.65,33.67,123347.41870292118,31.2764,31.2949,31.2578,31.2764,123347.4187
2017-08-30 15:30:00,33.66,33.66,33.6,33.6,62656.62318574316,31.2671,31.2671,31.2113,31.2113,62656.6232
2017-08-30 15:40:00,33.6,33.65,33.56,33.59,144492.00808377733,31.2113,31.2578,31.1742,31.202,144492.0081
2017-08-30 15:50:00,33.59,33.63,33.57,33.62,221287.8927062282,31.202,31.2392,31.1835,31.2299,221287.8927
2017-08-31 09:30:00,33.75,33.84,33.57,33.73,55594.341355869925,31.3507,31.4343,31.1835,31.3321,55594.3414
2017-08-31 09:40:00,33.73,33.8,33.62,33.8,22046.66544185192,31.3321,31.3971,31.2299,31.3971,22046.6654
2017-08-31 09:50:00,33.79,33.92,33.73,33.87,31741.686569906306,31.3878,31.5086,31.3321,31.4621,31741.6866
2017-08-31 10:00:00,33.9,34.11,33.9,34.05,53532.978137056765,31.49,31.6851,31.49,31.6293,53532.9781
2017-08-31 10:10:00,34.08,34.15,34.05,34.08,37334.19070365607,31.6572,31.7222,31.6293,31.6572,37334.1907
2017-08-31 10:20:00,34.09,34.13,34.07,34.08,56569.90630167187,31.6665,31.7037,31.6479,31.6572,56569.9063
2017-08-31 10:30:00,34.08,34.23,34.04,34.23,71210.7293771817,31.6572,31.7965,31.6201,31.7965,71210.7294
2017-08-31 10:40:00,34.22,34.28,34.15,34.16,77964.35789086901,31.7873,31.843,31.7222,31.7315,77964.3579
2017-08-31 10:50:00,34.15,34.2,34.11,34.15,70990.26272276317,31.7222,31.7687,31.6851,31.7222,70990.2627
2017-08-31 11:00:00,34.15,34.18,34.06,34.07,45555.75969134669,31.7222,31.7501,31.6386,31.6479,45555.7597
2017-08-31 11:10:00,34.08,34.1,34.04,34.04,28991.36505603528,31.6572,31.6758,31.6201,31.6201,28991.3651
2017-08-31 11:20:00,34.02,34.07,33.98,34.03,24056.58644130075,31.6015,31.6479,31.5643,31.6108,24056.5864
2017-08-31 11:30:00,34.04,34.06,33.96,33.99,19059.342274480983,31.6201,31.6386,31.5457,31.5736,19059.3423
2017-08-31 11:40:00,33.99,34.1,33.99,34.04,30398.67720007349,31.5736,31.6758,31.5736,31.6201,30398.6772
2017-08-31 11:50:00,34.05,34.06,34.01,34.05,38276.68565129524,31.6293,31.6386,31.5922,31.6293,38276.6857
2017-08-31 12:00:00,34.05,34.09,34.04,34.07,50854.30828587176,31.6293,31.6665,31.6201,31.6479,50854.3083
2017-08-31 12:10:00,34.08,34.1,34.06,34.06,43992.28366709535,31.6572,31.6758,31.6386,31.6386,43992.2837
2017-08-31 12:20:00,34.05,34.08,34.03,34.04,30453.79386367812,31.6293,31.6572,31.6108,31.6201,30453.7939
2017-08-31 12:30:00,34.05,34.05,34.0,34.03,24084.144773103068,31.6293,31.6293,31.5829,31.6108,24084.1448
2017-08-31 12:40:00,34.04,34.07,34.02,34.04,48390.59342274481,31.6201,31.6479,31.6015,31.6201,48390.5934
2017-08-31 12:50:00,34.03,34.06,34.02,34.05,21710.45379386368,31.6108,31.6386,31.6015,31.6293,21710.4538
2017-08-31 13:00:00,34.05,34.07,34.01,34.04,23562.37369097924,31.6293,31.6479,31.5922,31.6201,23562.3737
2017-08-31 13:10:00,34.03,34.04,34.01,34.02,11918.059893441115,31.6108,31.6201,31.5922,31.6015,11918.0599
2017-08-31 13:20:00,34.02,34.03,34.0,34.01,20891.052728274848,31.6015,31.6108,31.5829,31.5922,20891.0527
2017-08-31 13:30:00,34.01,34.01,33.98,34.0,19244.90170861657,31.5922,31.5922,31.5643,31.5829,19244.9017
2017-08-31 13:40:00,34.0,34.04,33.99,34.03,24870.47584052912,31.5829,31.6201,31.5736,31.6108,24870.4758
2017-08-31 13:50:00,34.02,34.03,33.99,34.02,36099.57743891236,31.6015,31.6108,31.5736,31.6015,36099.5774
2017-08-31 14:00:00,34.02,34.04,33.92,33.94,44552.63641374242,31.6015,31.6201,31.5086,31.5272,44552.6364
2017-08-31 14:10:00,33.95,33.98,33.93,33.96,28544.92008083777,31.5364,31.5643,31.5179,31.5457,28544.9201
2017-08-31 14:20:00,33.96,34.0,33.94,33.98,35598.01580011023,31.5457,31.5829,31.5272,31.5643,35598.0158
2017-08-31 14:30:00,33.98,34.03,33.98,34.03,33665.25812970788,31.5643,31.6108,31.5643,31.6108,33665.2581
2017-08-31 14:40:00,34.04,34.05,34.0,34.02,34198.05254455264,31.6201,31.6293,31.5829,31.6015,34198.0525
2017-08-31 14:50:00,34.02,34.02,33.96,34.01,86022.41410986587,31.6015,31.6015,31.5457,31.5922,86022.4141
2017-08-31 15:00:00,34.01,34.04,33.97,33.97,43663.42090758772,31.5922,31.6201,31.555,31.555,43663.4209
2017-08-31 15:10:00,33.97,34.01,33.94,34.01,55987.50688958295,31.555,31.5922,31.5272,31.5922,55987.5069
2017-08-31 15:20:00,34.01,34.01,33.99,34.0,61164.79882417784,31.5922,31.5922,31.5736,31.5829,61164.7988
2017-08-31 15:30:00,34.0,34.05,33.98,33.99,99851.1850082675,31.5829,31.6293,31.5643,31.5736,99851.185
2017-08-31 15:40:00,33.99,34.0,33.93,33.94,149002.3883887562,31.5736,31.5829,31.5179,31.5272,149002.3884
2017-08-31 15:50:00,33.94,33.94,33.89,33.93,312200.99209994485,31.5272,31.5272,31.4807,31.5179,312200.9921
2017-09-01 09:30:00,33.99,33.99,33.66,33.68,40773.47051258497,31.5736,31.5736,31.2671,31.2856,40773.4705
2017-09-01 09:40:00,33.66,33.78,33.58,33.66,70999.44883336395,31.2671,31.3785,31.1928,31.2671,70999.4488
2017-09-01 09:50:00,33.65,33.7,33.55,33.66,115344.47914752894,31.2578,31.3042,31.1649,31.2671,115344.4791
2017-09-01 10:00:00,33.64,33.67,33.4,33.5,159689.5094616939,31.2485,31.2764,31.0255,31.1184,159689.5095
2017-09-01 10:10:00,33.5,33.71,33.5,33.7,63431.93092044828,31.1184,31.3135,31.1184,31.3042,63431.9309
2017-09-01 10:20:00,33.69,33.74,33.61,33.62,119413.92614367076,31.2949,31.3414,31.2206,31.2299,119413.9261
2017-09-01 10:30:00,33.63,33.82,33.63,33.81,46296.16020576887,31.2392,31.4157,31.2392,31.4064,46296.1602
2017-09-01 10:40:00,33.82,33.89,33.8,33.88,111471.6149182436,31.4157,31.4807,31.3971,31.4714,111471.6149
2017-09-01 10:50:00,33.87,33.9,33.82,33.89,52937.71817012677,31.4621,31.49,31.4157,31.4807,52937.7182
2017-09-01 11:00:00,33.9,33.94,33.77,33.81,58493.47786147345,31.49,31.5272,31.3692,31.4064,58493.4779
2017-09-01 11:10:00,33.8,33.87,33.78,33.87,75838.69189785045,31.3971,31.4621,31.3785,31.4621,75838.6919
2017-09-01 11:20:00,33.87,33.87,33.81,33.83,43799.37534447914,31.4621,31.4621,31.4064,31.425,43799.3753
2017-09-01 11:30:00,33.83,33.87,33.77,33.84,32965.27650192908,31.425,31.4621,31.3692,31.4343,32965.2765
2017-09-01 11:40:00,33.84,33.88,33.83,33.84,35087.26805070733,31.4343,31.4714,31.425,31.4343,35087.2681
2017-09-01 11:50:00,33.85,33.96,33.85,33.9,45035.825831343005,31.4436,31.5457,31.4436,31.49,45035.8258
2017-09-01 12:00:00,33.9,33.99,33.9,33.98,30802.86606650744,31.49,31.5736,31.49,31.5643,30802.8661
2017-09-01 12:10:00,33.99,34.07,33.95,34.04,89213.66893257394,31.5736,31.6479,31.5364,31.6201,89213.6689
2017-09-01 12:20:00,34.04,34.05,33.99,33.99,72586.80874517729,31.6201,31.6293,31.5736,31.5736,72586.8087
2017-09-01 12:30:00,33.99,34.02,33.95,33.97,41205.21771082124,31.5736,31.6015,31.5364,31.555,41205.2177
2017-09-01 12:40:00,33.96,33.96,33.88,33.9,21884.989895278337,31.5457,31.5457,31.4714,31.49,21884.9899
2017-09-01 12:50:00,33.9,33.95,33.9,33.95,29762.99834650009,31.49,31.5364,31.49,31.5364,29762.9983
2017-09-01 13:00:00,33.96,33.96,33.93,33.95,21791.291567150467,31.5457,31.5457,31.5179,31.5364,21791.2916
2017-09-01 13:10:00,33.95,33.96,33.9,33.94,48113.1728826015,31.5364,31.5457,31.49,31.5272,48113.1729
2017-09-01 13:20:00,33.94,33.94,33.91,33.93,26873.04795149733,31.5272,31.5272,31.4993,31.5179,26873.048
2017-09-01 13:30:00,33.93,33.95,33.93,33.94,26915.304060260885,31.5179,31.5364,31.5179,31.5272,26915.3041
2017-09-01 13:40:00,33.93,34.01,33.93,34.0,34883.3363953702,31.5179,31.5922,31.5179,31.5829,34883.3364
2017-09-01 13:50:00,34.0,34.06,33.99,34.02,45735.8074591218,31.5829,31.6386,31.5736,31.6015,45735.8075
2017-09-01 14:00:00,34.02,34.04,33.96,34.02,30887.378284034538,31.6015,31.6201,31.5457,31.6015,30887.3783
2017-09-01 14:10:00,34.04,34.07,34.0,34.01,30591.585522689693,31.6201,31.6479,31.5829,31.5922,30591.5855
2017-09-01 14:20:00,34.0,34.07,33.96,34.05,54468.12419621532,31.5829,31.6479,31.5457,31.6293,54468.1242
2017-09-01 14:30:00,34.06,34.09,34.05,34.06,41534.08047032886,31.6386,31.6665,31.6293,31.6386,41534.0805
2017-09-01 14:40:00,34.06,34.14,34.05,34.13,37214.77126584604,31.6386,31.7129,31.6293,31.7037,37214.7713
2017-09-01 14:50:00,34.13,34.14,34.11,34.11,49211.83171045379,31.7037,31.7129,31.6851,31.6851,49211.8317
2017-09-01 15:00:00,34.12,34.15,34.09,34.14,50389.49108947272,31.6944,31.7222,31.6665,31.7129,50389.4911
2017-09-01 15:10:00,34.14,34.17,34.13,34.16,32829.32206503766,31.7129,31.7408,31.7037,31.7315,32829.3221
2017-09-01 15:20:00,34.16,34.18,34.14,34.14,38491.640639353296,31.7315,31.7501,31.7129,31.7129,38491.6406
2017-09-01 15:30:00,34.15,34.15,34.12,34.13,65899.32022781554,31.7222,31.7222,31.6944,31.7037,65899.3202
2017-09-01 15:40:00,34.14,34.17,34.12,34.13,112884.43872864229,31.7129,31.7408,31.6944,31.7037,112884.4387
2017-09-01 15:50:00,34.13,34.13,34.06,34.07,239165.90115745,31.7037,31.7037,31.6386,31.6479,239165.9012
2017-09-05 09:30:00,34.27,34.38,34.01,34.09,94969.68583501744,31.8337,31.9359,31.5922,31.6665,94969.6858
2017-09-05 09:40:00,34.09,34.21,33.85,33.99,81317.28826015064,31.6665,31.778,31.4436,31.5736,81317.2883
2017-09-05 09:50:00,33.98,34.28,33.98,34.2,85660.48135219548,31.5643,31.843,31.5643,31.7687,85660.4814
2017-09-05 10:00:00,34.2,34.3,34.19,34.3,100602.6088554106,31.7687,31.8616,31.7594,31.8616,100602.6089
2017-09-05 10:10:00,34.3,34.41,34.25,34.32,119075.87727356236,31.8616,31.9637,31.8151,31.8801,119075.8773
2017-09-05 10:20:00,34.32,34.43,34.3,34.4,67988.24177843101,31.8801,31.9823,31.8616,31.9545,67988.2418
2017-09-05 10:30:00,34.39,34.49,34.38,34.49,53861.84089656439,31.9452,32.0381,31.9359,32.0381,53861.8409
2017-09-05 10:40:00,34.5,34.5,34.2,34.29,146636.0462979974,32.0473,32.0473,31.7687,31.8523,146636.0463
2017-09-05 10:50:00,34.28,34.43,34.28,34.39,81368.73047951497,31.843,31.9823,31.843,31.9452,81368.7305
2017-09-05 11:00:00,34.38,34.39,34.35,34.39,36986.95572294691,31.9359,31.9452,31.908,31.9452,36986.9557
2017-09-05 11:10:00,34.38,34.39,34.27,34.34,47413.19125482271,31.9359,31.9452,31.8337,31.8987,47413.1913
2017-09-05 11:20:00,34.33,34.44,34.32,34.37,31719.63990446445,31.8894,31.9916,31.8801,31.9266,31719.6399
2017-09-05 11:30:00,34.37,34.37,34.23,34.24,46617.67407679588,31.9266,31.9266,31.7965,31.8058,46617.6741
2017-09-05 11:40:00,34.24,34.28,34.12,34.13,56566.231857431565,31.8058,31.843,31.6944,31.7037,56566.2319
2017-09-05 11:50:00,34.13,34.13,34.0,34.03,82535.36652581296,31.7037,31.7037,31.5829,31.6108,82535.3665
2017-09-05 12:00:00,34.02,34.03,33.92,34.0,146764.65184640823,31.6015,31.6108,31.5086,31.5829,146764.6518
2017-09-05 12:10:00,34.0,34.03,33.92,33.99,45699.06301671872,31.5829,31.6108,31.5086,31.5736,45699.063
2017-09-05 12:20:00,33.99,34.01,33.95,33.97,47455.44736358626,31.5736,31.5922,31.5364,31.555,47455.4474
2017-09-05 12:30:00,33.98,33.98,33.91,33.96,58449.38453058975,31.5643,31.5643,31.4993,31.5457,58449.3845
2017-09-05 12:40:00,33.95,34.02,33.88,33.93,128612.89729928348,31.5364,31.6015,31.4714,31.5179,128612.8973
2017-09-05 12:50:00,33.94,34.02,33.91,33.99,91776.59379018925,31.5272,31.6015,31.4993,31.5736,91776.5938
2017-09-05 13:00:00,33.98,33.99,33.91,33.95,48822.34062098108,31.5643,31.5736,31.4993,31.5364,48822.3406
2017-09-05 13:10:00,33.94,33.96,33.87,33.96,79437.81003123277,31.5272,31.5457,31.4621,31.5457,79437.81
2017-09-05 13:20:00,33.96,34.0,33.89,33.89,41583.68546757303,31.5457,31.5829,31.4807,31.4807,41583.6855
2017-09-05 13:30:00,33.9,33.99,33.86,33.98,69311.04170494212,31.49,31.5736,31.4528,31.5643,69311.0417
2017-09-05 13:40:00,33.98,34.02,33.95,33.96,37745.72845857064,31.5643,31.6015,31.5364,31.5457,37745.7285
2017-09-05 13:50:00,33.96,33.99,33.91,33.94,54558.14808010288,31.5457,31.5736,31.4993,31.5272,54558.1481
2017-09-05 14:00:00,33.94,34.05,33.94,34.0,52832.99650927797,31.5272,31.6293,31.5272,31.5829,52832.9965
2017-09-05 14:10:00,34.0,34.05,33.98,34.03,54367.076979606834,31.5829,31.6293,31.5643,31.6108,54367.077
2017-09-05 14:20:00,34.04,34.15,34.04,34.14,60244.35054198052,31.6201,31.7222,31.6201,31.7129,60244.3505
2017-09-05 14:30:00,34.13,34.14,34.0,34.02,107159.6546022414,31.7037,31.7129,31.5829,31.6015,107159.6546
2017-09-05 14:40:00,34.02,34.11,33.98,34.05,98454.8961969502,31.6015,31.6851,31.5643,31.6293,98454.8962
2017-09-05 14:50:00,34.05,34.08,34.04,34.08,69283.48337313981,31.6293,31.6572,31.6201,31.6572,69283.4834
2017-09-05 15:00:00,34.08,34.14,34.04,34.08,90238.83887562006,31.6572,31.7129,31.6201,31.6572,90238.8389
2017-09-05 15:10:00,34.08,34.1,34.04,34.07,47646.51846408231,31.6572,31.6758,31.6201,31.6479,47646.5185
2017-09-05 15:20:00,34.06,34.16,34.03,34.14,89592.13668932574,31.6386,31.7315,31.6108,31.7129,89592.1367
2017-09-05 15:30:00,34.15,34.17,34.11,34.16,82654.785963623,31.7222,31.7408,31.6851,31.7315,82654.786
2017-09-05 15:40:00,34.15,34.15,34.07,34.12,153103.06816094066,31.7222,31.7222,31.6479,31.6944,153103.0682
2017-09-05 15:50:00,34.12,34.16,34.07,34.14,423161.8592687856,31.6944,31.7315,31.6479,31.7129,423161.8593
2017-09-06 09:30:00,34.46,34.46,34.15,34.23,190602.60885541065,32.0102,32.0102,31.7222,31.7965,190602.6089
2017-09-06 09:40:00,34.24,34.32,34.2,34.29,116163.88021311777,31.8058,31.8801,31.7687,31.8523,116163.8802
2017-09-06 09:50:00,34.29,34.35,34.22,34.28,169981.62777879846,31.8523,31.908,31.7873,31.843,169981.6278
2017-09-06 10:00:00,34.28,34.31,34.13,34.14,106531.32463714865,31.843,31.8709,31.7037,31.7129,106531.3246
2017-09-06 10:10:00,34.14,34.14,34.0,34.06,40712.84218261988,31.7129,31.7129,31.5829,31.6386,40712.8422
2017-09-06 10:20:00,34.05,34.19,34.02,34.19,27484.84291750873,31.6293,31.7594,31.6015,31.7594,27484.8429
2017-09-06 10:30:00,34.2,34.32,34.2,34.3,86825.28017637332,31.7687,31.8801,31.7687,31.8616,86825.2802
2017-09-06 10:40:00,34.3,34.33,34.19,34.26,60970.05327944148,31.8616,31.8894,31.7594,31.8244,60970.0533
2017-09-06 10:50:00,34.27,34.28,34.15,34.21,52155.06154694103,31.8337,31.843,31.7222,31.778,52155.0615
2017-09-06 11:00:00,34.19,34.27,34.14,34.19,58223.40620981077,31.7594,31.8337,31.7129,31.7594,58223.4062
2017-09-06 11:10:00,34.19,34.21,34.14,34.21,23171.045379386367,31.7594,31.778,31.7129,31.778,23171.0454
2017-09-06 11:20:00,34.21,34.25,34.18,34.24,19851.185008267497,31.778,31.8151,31.7501,31.8058,19851.185
2017-09-06 11:30:00,34.25,34.29,34.2,34.24,24365.23975748668,31.8151,31.8523,31.7687,31.8058,24365.2398
2017-09-06 11:40:00,34.25,34.31,34.23,34.26,26016.90244350542,31.8151,31.8709,31.7965,31.8244,26016.9024
2017-09-06 11:50:00,34.26,34.26,34.21,34.24,41952.96711372405,31.8244,31.8244,31.778,31.8058,41952.9671
2017-09-06 12:00:00,34.23,34.24,34.15,34.15,27539.959581113355,31.7965,31.8058,31.7222,31.7222,27539.9596
2017-09-06 12:10:00,34.17,34.22,34.16,34.21,29709.718905015616,31.7408,31.7873,31.7315,31.778,29709.7189
2017-09-06 12:20:00,34.23,34.32,34.16,34.29,126053.6468859085,31.7965,31.8801,31.7315,31.8523,126053.6469
2017-09-06 12:30:00,34.3,34.36,34.23,34.33,114664.70696307185,31.8616,31.9173,31.7965,31.8894,114664.707
2017-09-06 12:40:00,34.33,34.36,34.28,34.29,32235.89932022781,31.8894,31.9173,31.843,31.8523,32235.8993
2017-09-06 12:50:00,34.31,34.31,34.27,34.27,19446.996141833548,31.8709,31.8709,31.8337,31.8337,19446.9961
2017-09-06 13:00:00,34.27,34.3,34.25,34.26,19298.181150101045,31.8337,31.8616,31.8151,31.8244,19298.1812
2017-09-06 13:10:00,34.29,34.29,34.25,34.26,28668.01396288811,31.8523,31.8523,31.8151,31.8244,28668.014
2017-09-06 13:20:00,34.26,34.3,34.24,34.24,23692.8164615102,31.8244,31.8616,31.8058,31.8058,23692.8165
2017-09-06 13:30:00,34.25,34.3,34.22,34.29,23595.443689142016,31.8151,31.8616,31.7873,31.8523,23595.4437
2017-09-06 13:40:00,34.28,34.29,34.21,34.24,19823.626676465185,31.843,31.8523,31.778,31.8058,19823.6267
2017-09-06 13:50:00,34.24,34.24,34.17,34.18,24014.330332537204,31.8058,31.8058,31.7408,31.7501,24014.3303
2017-09-06 14:00:00,34.18,34.18,34.13,34.15,24264.19254087819,31.7501,31.7501,31.7037,31.7222,24264.1925
2017-09-06 14:10:00,34.16,34.19,34.11,34.15,27661.21624104354,31.7315,31.7594,31.6851,31.7222,27661.2162
2017-09-06 14:20:00,34.14,34.2,34.1,34.19,49443.32169759324,31.7129,31.7687,31.6758,31.7594,49443.3217
2017-09-06 14:30:00,34.18,34.2,34.15,34.2,35017.45361014146,31.7501,31.7687,31.7222,31.7687,35017.4536
2017-09-06 14:40:00,34.2,34.24,34.19,34.19,24152.12199154877,31.7687,31.8058,31.7594,31.7594,24152.122
2017-09-06 14:50:00,34.18,34.23,34.18,34.22,29801.58001102333,31.7501,31.7965,31.7501,31.7873,29801.58
2017-09-06 15:00:00,34.21,34.25,34.21,34.23,106669.1162961602,31.778,31.8151,31.778,31.7965,106669.1163
2017-09-06 15:10:00,34.23,34.3,34.21,34.27,71539.59213668932,31.7965,31.8616,31.778,31.8337,71539.5921
2017-09-06 15:20:00,34.28,34.3,34.26,34.3,46404.55631085798,31.843,31.8616,31.8244,31.8616,46404.5563
2017-09-06 15:30:00,34.3,34.31,34.26,34.26,94637.14863126952,31.8616,31.8709,31.8244,31.8244,94637.1486
2017-09-06 15:40:00,34.26,34.29,34.23,34.29,77675.91401800477,31.8244,31.8523,31.7965,31.8523,77675.914
2017-09-06 15:50:00,34.29,34.29,34.23,34.25,242893.62483924304,31.8523,31.8523,31.7965,31.8151,242893.6248
2017-09-07 09:30:00,34.2,34.25,33.99,34.04,42164.2476575418,31.7687,31.8151,31.5736,31.6201,42164.2477
2017-09-07 09:40:00,34.05,34.05,33.84,33.88,27290.09737277237,31.6293,31.6293,31.4343,31.4714,27290.0974
2017-09-07 09:50:00,33.9,33.9,33.78,33.86,59307.367260701816,31.49,31.49,31.3785,31.4528,59307.3673
2017-09-07 10:00:00,33.82,33.88,33.69,33.7,26968.58350174536,31.4157,31.4714,31.2949,31.3042,26968.5835
2017-09-07 10:10:00,33.68,33.75,33.66,33.7,23314.34870475841,31.2856,31.3507,31.2671,31.3042,23314.3487
2017-09-07 10:20:00,33.71,33.75,33.68,33.68,24870.47584052912,31.3135,31.3507,31.2856,31.2856,24870.4758
2017-09-07 10:30:00,33.68,33.8,33.65,33.72,30494.212750321512,31.2856,31.3971,31.2578,31.3228,30494.2128
2017-09-07 10:40:00,33.72,33.75,33.65,33.69,53856.32923020393,31.3228,31.3507,31.2578,31.2949,53856.3292
2017-09-07 10:50:00,33.68,33.71,33.65,33.68,27279.07404005144,31.2856,31.3135,31.2578,31.2856,27279.074
2017-09-07 11:00:00,33.68,33.73,33.61,33.68,33944.515891971336,31.2856,31.3321,31.2206,31.2856,33944.5159
2017-09-07 11:10:00,33.69,33.7,33.63,33.63,31359.5443689142,31.2949,31.3042,31.2392,31.2392,31359.5444
2017-09-07 11:20:00,33.63,33.64,33.55,33.55,29529.67113724049,31.2392,31.2485,31.1649,31.1649,29529.6711
2017-09-07 11:30:00,33.55,33.56,33.46,33.49,26116.11243799376,31.1649,31.1742,31.0813,31.1092,26116.1124
2017-09-07 11:40:00,33.51,33.57,33.5,33.56,22505.9709718905,31.1277,31.1835,31.1184,31.1742,22505.971
2017-09-07 11:50:00,33.57,33.59,33.49,33.57,49255.9250413375,31.1835,31.202,31.1092,31.1835,49255.925
2017-09-07 12:00:00,33.55,33.62,33.55,33.62,47776.96123461326,31.1649,31.2299,31.1649,31.2299,47776.9612
2017-09-07 12:10:00,33.62,33.66,33.59,33.63,193174.71982362663,31.2299,31.2671,31.202,31.2392,193174.7198
2017-09-07 12:20:00,33.62,33.76,33.62,33.74,33060.812052177105,31.2299,31.36,31.2299,31.3414,33060.8121
2017-09-07 12:30:00,33.74,33.78,33.69,33.74,24148.447547308468,31.3414,31.3785,31.2949,31.3414,24148.4475
2017-09-07 12:40:00,33.74,33.86,33.73,33.84,22151.387102700715,31.3414,31.4528,31.3321,31.4343,22151.3871
2017-09-07 12:50:00,33.86,33.88,33.82,33.87,42171.59654602241,31.4528,31.4714,31.4157,31.4621,42171.5965
2017-09-07 13:00:00,33.86,33.9,33.85,33.85,20775.30773470513,31.4528,31.49,31.4436,31.4436,20775.3077
2017-09-07 13:10:00,33.85,33.87,33.82,33.83,23202.27815542899,31.4436,31.4621,31.4157,31.425,23202.2782
2017-09-07 13:20:00,33.83,33.84,33.8,33.82,17389.307367260702,31.425,31.4343,31.3971,31.4157,17389.3074
2017-09-07 13:30:00,33.8,33.8,33.77,33.8,12776.042623553189,31.3971,31.3971,31.3692,31.3971,12776.0426
2017-09-07 13:40:00,33.81,33.81,33.71,33.72,19292.669483740585,31.4064,31.4064,31.3135,31.3228,19292.6695
2017-09-07 13:50:00,33.71,33.75,33.69,33.75,21254.822708065403,31.3135,31.3507,31.2949,31.3507,21254.8227
2017-09-07 14:00:00,33.75,33.82,33.74,33.81,17282.74848429175,31.3507,31.4157,31.3414,31.4064,17282.7485
2017-09-07 14:10:00,33.81,33.88,33.81,33.87,32913.83428256476,31.4064,31.4714,31.4064,31.4621,32913.8343
2017-09-07 14:20:00,33.87,33.91,33.86,33.88,35164.43137975381,31.4621,31.4993,31.4528,31.4714,35164.4314
2017-09-07 14:30:00,33.88,33.89,33.84,33.84,28137.056770163512,31.4714,31.4807,31.4343,31.4343,28137.0568
2017-09-07 14:40:00,33.84,33.84,33.81,33.82,23569.722579459856,31.4343,31.4343,31.4064,31.4157,23569.7226
2017-09-07 14:50:00,33.83,33.84,33.78,33.84,24449.75197501378,31.425,31.4343,31.3785,31.4343,24449.752
2017-09-07 15:00:00,33.86,33.86,33.81,33.82,26378.83520117582,31.4528,31.4528,31.4064,31.4157,26378.8352
2017-09-07 15:10:00,33.82,33.86,33.81,33.82,39026.2722763182,31.4157,31.4528,31.4064,31.4157,39026.2723
2017-09-07 15:20:00,33.81,33.82,33.77,33.77,45987.50688958295,31.4064,31.4157,31.3692,31.3692,45987.5069
2017-09-07 15:30:00,33.77,33.79,33.7,33.74,76011.39077714496,31.3692,31.3878,31.3042,31.3414,76011.3908
2017-09-07 15:40:00,33.74,33.76,33.71,33.74,110575.0505236083,31.3414,31.36,31.3135,31.3414,110575.0505
2017-09-07 15:50:00,33.74,33.83,33.71,33.8,355772.5519015249,31.3414,31.425,31.3135,31.3971,355772.5519
2017-09-08 09:30:00,33.46,33.5,32.86,33.04,159029.9467205585,31.0813,31.1184,30.5239,30.6911,159029.9467
2017-09-08 09:40:00,33.04,33.13,32.92,32.96,122188.1315451038,30.6911,30.7747,30.5797,30.6168,122188.1315
2017-09-08 09:50:00,32.95,33.04,32.91,32.98,93055.30038581663,30.6075,30.6911,30.5704,30.6354,93055.3004
2017-09-08 10:00:00,32.97,33.01,32.71,32.71,188925.2250597097,30.6261,30.6633,30.3846,30.3846,188925.2251
2017-09-08 10:10:00,32.71,32.8,32.58,32.66,278901.3411721477,30.3846,30.4682,30.2638,30.3382,278901.3412
2017-09-08 10:20:00,32.66,32.75,32.5,32.67,452171.5965460224,30.3382,30.4218,30.1895,30.3474,452171.5965
2017-09-08 10:30:00,32.68,32.68,32.51,32.56,478052.5445526364,30.3567,30.3567,30.1988,30.2453,478052.5446
2017-09-08 10:40:00,32.54,32.69,32.53,32.66,164943.96472533527,30.2267,30.366,30.2174,30.3382,164943.9647
2017-09-08 10:50:00,32.65,32.67,32.48,32.52,140455.63108579826,30.3289,30.3474,30.171,30.2081,140455.6311
2017-09-08 11:00:00,32.51,32.7,32.5,32.64,103110.41704942127,30.1988,30.3753,30.1895,30.3196,103110.417
2017-09-08 11:10:00,32.64,32.66,32.6,32.65,79930.18555943413,30.3196,30.3382,30.2824,30.3289,79930.1856
2017-09-08 11:20:00,32.65,32.75,32.64,32.73,83227.99926511115,30.3289,30.4218,30.3196,30.4032,83227.9993
2017-09-08 11:30:00,32.73,32.76,32.7,32.7,41703.10490538306,30.4032,30.431,30.3753,30.3753,41703.1049
2017-09-08 11:40:00,32.7,32.73,32.66,32.73,77969.86955722947,30.3753,30.4032,30.3382,30.4032,77969.8696
2017-09-08 11:50:00,32.73,32.77,32.71,32.74,75403.27025537388,30.4032,30.4403,30.3846,30.4125,75403.2703
2017-09-08 12:00:00,32.75,32.77,32.72,32.75,88969.31839059341,30.4218,30.4403,30.3939,30.4218,88969.3184
2017-09-08 12:10:00,32.75,32.8,32.71,32.76,119261.43670769795,30.4218,30.4682,30.3846,30.431,119261.4367
2017-09-08 12:20:00,32.76,32.82,32.74,32.78,138076.42844019842,30.431,30.4868,30.4125,30.4496,138076.4284
2017-09-08 12:30:00,32.78,32.85,32.78,32.82,128111.33566048136,30.4496,30.5146,30.4496,30.4868,128111.3357
2017-09-08 12:40:00,32.82,32.92,32.79,32.87,67519.75013779166,30.4868,30.5797,30.4589,30.5332,67519.7501
2017-09-08 12:50:00,32.88,32.89,32.83,32.85,64734.5214036377,30.5425,30.5518,30.4961,30.5146,64734.5214
2017-09-08 13:00:00,32.84,32.86,32.73,32.75,191328.3115928716,30.5054,30.5239,30.4032,30.4218,191328.3116
2017-09-08 13:10:00,32.75,32.8,32.64,32.68,93959.21366893256,30.4218,30.4682,30.3196,30.3567,93959.2137
2017-09-08 13:20:00,32.67,32.7,32.63,32.64,37738.37957009002,30.3474,30.3753,30.3103,30.3196,37738.3796
2017-09-08 13:30:00,32.64,32.72,32.61,32.69,96294.32298364872,30.3196,30.3939,30.2917,30.366,96294.323
2017-09-08 13:40:00,32.69,32.76,32.64,32.66,96151.01965827668,30.366,30.431,30.3196,30.3382,96151.0197
2017-09-08 13:50:00,32.68,32.83,32.65,32.83,99788.71945618224,30.3567,30.4961,30.3289,30.4961,99788.7195
2017-09-08 14:00:00,32.82,32.89,32.81,32.87,50723.8655153408,30.4868,30.5518,30.4775,30.5332,50723.8655
2017-09-08 14:10:00,32.86,33.06,32.86,32.97,143527.4664706963,30.5239,30.7097,30.5239,30.6261,143527.4665
2017-09-08 14:20:00,32.97,33.02,32.96,32.99,47784.31012309388,30.6261,30.6726,30.6168,30.6447,47784.3101
2017-09-08 14:30:00,33.0,33.13,32.99,33.07,121374.24214587544,30.654,30.7747,30.6447,30.719,121374.2421
2017-09-08 14:40:00,33.07,33.15,33.05,33.09,170869.00606283298,30.719,30.7933,30.7004,30.7376,170869.0061
2017-09-08 14:50:00,33.1,33.18,33.09,33.18,37889.03178394268,30.7469,30.8212,30.7376,30.8212,37889.0318
2017-09-08 15:00:00,33.18,33.18,33.08,33.13,89796.06834466287,30.8212,30.8212,30.7283,30.7747,89796.0683
2017-09-08 15:10:00,33.14,33.15,33.08,33.08,106070.1818849899,30.784,30.7933,30.7283,30.7283,106070.1819
2017-09-08 15:20:00,33.08,33.1,33.05,33.05,55476.759140180046,30.7283,30.7469,30.7004,30.7004,55476.7591
2017-09-08 15:30:00,33.04,33.05,32.98,33.02,102974.46261252984,30.6911,30.7004,30.6354,30.6726,102974.4626
2017-09-08 15:40:00,33.03,33.08,32.99,33.05,136432.11464266028,30.6819,30.7283,30.6447,30.7004,136432.1146
2017-09-08 15:50:00,33.04,33.08,33.01,33.03,263347.4187029212,30.6911,30.7283,30.6633,30.6819,263347.4187
2017-09-11 09:30:00,33.13,33.17,32.82,32.91,82386.55153408047,30.7747,30.8119,30.4868,30.5704,82386.5515
2017-09-11 09:40:00,32.93,32.98,32.88,32.89,65866.25022965277,30.589,30.6354,30.5425,30.5518,65866.2502
2017-09-11 09:50:00,32.86,32.94,32.83,32.92,83891.23645048686,30.5239,30.5983,30.4961,30.5797,83891.2365
2017-09-11 10:00:00,32.91,32.91,32.76,32.84,202899.1365056036,30.5704,30.5704,30.431,30.5054,202899.1365
2017-09-11 10:10:00,32.83,33.14,32.82,33.14,186619.51129891604,30.4961,30.784,30.4868,30.784,186619.5113
2017-09-11 10:20:00,33.13,33.13,32.91,33.01,87611.61124379937,30.7747,30.7747,30.5704,30.6633,87611.6112
2017-09-11 10:30:00,33.0,33.03,32.91,32.96,39143.85449200808,30.654,30.6819,30.5704,30.6168,39143.8545
2017-09-11 10:40:00,32.99,33.04,32.97,33.02,41387.10270071652,30.6447,30.6911,30.6261,30.6726,41387.1027
2017-09-11 10:50:00,33.03,33.15,33.03,33.13,68390.5934227448,30.6819,30.7933,30.6819,30.7747,68390.5934
2017-09-11 11:00:00,33.13,33.18,33.04,33.15,43022.23038765386,30.7747,30.8212,30.6911,30.7933,43022.2304
2017-09-11 11:10:00,33.15,33.17,33.08,33.1,38271.17398493478,30.7933,30.8119,30.7283,30.7469,38271.174
2017-09-11 11:20:00,33.1,33.22,33.06,33.21,148407.1284218262,30.7469,30.8583,30.7097,30.8491,148407.1284
2017-09-11 11:30:00,33.2,33.28,33.19,33.21,74433.21697593239,30.8398,30.9141,30.8305,30.8491,74433.217
2017-09-11 11:40:00,33.21,33.33,33.2,33.27,61925.40878192173,30.8491,30.9605,30.8398,30.9048,61925.4088
2017-09-11 11:50:00,33.27,33.28,33.23,33.26,57846.77567517912,30.9048,30.9141,30.8676,30.8955,57846.7757
2017-09-11 12:00:00,33.26,33.27,33.15,33.18,62934.043725886455,30.8955,30.9048,30.7933,30.8212,62934.0437
2017-09-11 12:10:00,33.17,33.22,33.15,33.2,35673.34190703656,30.8119,30.8583,30.7933,30.8398,35673.3419
2017-09-11 12:20:00,33.21,33.21,33.08,33.11,39085.06338416314,30.8491,30.8491,30.7283,30.7562,39085.0634
2017-09-11 12:30:00,33.11,33.16,33.07,33.1,64227.44809847511,30.7562,30.8026,30.719,30.7469,64227.4481
2017-09-11 12:40:00,33.1,33.16,33.09,33.16,64188.866433951865,30.7469,30.8026,30.7376,30.8026,64188.8664
2017-09-11 12:50:00,33.16,33.16,33.07,33.1,32976.29983465001,30.8026,30.8026,30.719,30.7469,32976.2998
2017-09-11 13:00:00,33.09,33.11,32.99,33.0,46643.39518647805,30.7376,30.7562,30.6447,30.654,46643.3952
2017-09-11 13:10:00,33.0,33.12,32.99,33.12,50587.91107844938,30.654,30.7655,30.6447,30.7655,50587.9111
2017-09-11 13:20:00,33.12,33.15,33.1,33.14,30839.61050891053,30.7655,30.7933,30.7469,30.784,30839.6105
2017-09-11 13:30:00,33.15,33.16,33.07,33.15,40167.18721293404,30.7933,30.8026,30.719,30.7933,40167.1872
2017-09-11 13:40:00,33.13,33.15,33.06,33.11,44802.49862208341,30.7747,30.7933,30.7097,30.7562,44802.4986
2017-09-11 13:50:00,33.1,33.1,33.02,33.04,52009.920999448834,30.7469,30.7469,30.6726,30.6911,52009.921
2017-09-11 14:00:00,33.03,33.06,33.01,33.06,57898.21789454345,30.6819,30.7097,30.6633,30.7097,57898.2179
2017-09-11 14:10:00,33.06,33.1,33.03,33.06,70187.39665625573,30.7097,30.7469,30.6819,30.7097,70187.3967
2017-09-11 14:20:00,33.06,33.1,33.04,33.07,82081.57266213484,30.7097,30.7469,30.6911,30.719,82081.5727
2017-09-11 14:30:00,33.07,33.17,33.07,33.11,62443.50541980525,30.719,30.8119,30.719,30.7562,62443.5054
2017-09-11 14:40:00,33.11,33.12,33.02,33.03,73092.04482821973,30.7562,30.7655,30.6726,30.6819,73092.0448
2017-09-11 14:50:00,33.03,33.05,32.97,33.0,157021.86294322982,30.6819,30.7004,30.6261,30.654,157021.8629
2017-09-11 15:00:00,33.0,33.15,32.99,33.13,284686.75362851366,30.654,30.7933,30.6447,30.7747,284686.7536
2017-09-11 15:10:00,33.13,33.2,33.1,33.12,289595.811133566,30.7747,30.8398,30.7469,30.7655,289595.8111
2017-09-11 15:20:00,33.13,33.13,33.01,33.07,129722.57945985669,30.7747,30.7747,30.6633,30.719,129722.5795
2017-09-11 15:30:00,33.07,33.19,33.07,33.16,98370.3839794231,30.719,30.8305,30.719,30.8026,98370.384
2017-09-11 15:40:00,33.17,33.18,33.13,33.14,142421.4587543634,30.8119,30.8212,30.7747,30.784,142421.4588
2017-09-11 15:50:00,33.14,33.2,33.13,33.19,269301.8555943413,30.784,30.8398,30.7747,30.8305,269301.8556
2017-09-12 09:30:00,33.34,33.4,33.12,33.31,90444.60775307736,30.9698,31.0255,30.7655,30.9419,90444.6078
2017-09-12 09:40:00,33.31,33.39,33.23,33.35,132083.409884255,30.9419,31.0163,30.8676,30.9791,132083.4099
2017-09-12 09:50:00,33.36,33.55,33.3,33.52,57200.0734888848,30.9884,31.1649,30.9327,31.137,57200.0735
2017-09-12 10:00:00,33.52,33.8,33.48,33.77,78048.8701083961,31.137,31.3971,31.0999,31.3692,78048.8701
2017-09-12 10:10:00,33.77,34.06,33.75,34.02,108528.38508175638,31.3692,31.6386,31.3507,31.6015,108528.3851
2017-09-12 10:20:00,34.02,34.02,33.83,33.87,175877.27356237368,31.6015,31.6015,31.425,31.4621,175877.2736
2017-09-12 10:30:00,33.85,33.92,33.78,33.9,210108.3961050891,31.4436,31.5086,31.3785,31.49,210108.3961
2017-09-12 10:40:00,33.9,33.91,33.78,33.8,118432.84953150836,31.49,31.4993,31.3785,31.3971,118432.8495
2017-09-12 10:50:00,33.78,33.79,33.7,33.72,116974.09516810582,31.3785,31.3878,31.3042,31.3228,116974.0952
2017-09-12 11:00:00,33.7,33.75,33.63,33.7,73784.67756751791,31.3042,31.3507,31.2392,31.3042,73784.6776
2017-09-12 11:10:00,33.68,33.9,33.68,33.9,79535.18280360095,31.2856,31.49,31.2856,31.49,79535.1828
2017-09-12 11:20:00,33.9,33.92,33.85,33.89,192465.5520852471,31.49,31.5086,31.4436,31.4807,192465.5521
2017-09-12 11:30:00,33.9,33.92,33.87,33.89,92054.01433033252,31.49,31.5086,31.4621,31.4807,92054.0143
2017-09-12 11:40:00,33.88,33.92,33.87,33.89,80429.9099761161,31.4714,31.5086,31.4621,31.4807,80429.91
2017-09-12 11:50:00,33.87,33.91,33.84,33.9,35981.99522322249,31.4621,31.4993,31.4343,31.49,35981.9952
2017-09-12 12:00:00,33.9,33.91,33.75,33.75,40409.70053279441,31.49,31.4993,31.3507,31.3507,40409.7005
2017-09-12 12:10:00,33.75,33.82,33.75,33.8,59092.41227264376,31.3507,31.4157,31.3507,31.3971,59092.4123
2017-09-12 12:20:00,33.81,33.81,33.74,33.79,43244.53426419254,31.4064,31.4064,31.3414,31.3878,43244.5343
2017-09-12 12:30:00,33.79,33.8,33.74,33.76,37023.70016534999,31.3878,31.3971,31.3414,31.36,37023.7002
2017-09-12 12:40:00,33.77,33.8,33.75,33.78,24060.26088554106,31.3692,31.3971,31.3507,31.3785,24060.2609
2017-09-12 12:50:00,33.78,33.81,33.77,33.8,32403.08653316186,31.3785,31.4064,31.3692,31.3971,32403.0865
2017-09-12 13:00:00,33.79,33.85,33.76,33.84,18967.481168473267,31.3878,31.4436,31.36,31.4343,18967.4812
2017-09-12 13:10:00,33.83,33.84,33.81,33.81,25392.246922652947,31.425,31.4343,31.4064,31.4064,25392.2469
2017-09-12 13:20:00,33.81,33.85,33.74,33.74,42923.020393165534,31.4064,31.4436,31.3414,31.3414,42923.0204
2017-09-12 13:30:00,33.76,33.81,33.73,33.76,44104.35421642476,31.36,31.4064,31.3321,31.36,44104.3542
2017-09-12 13:40:00,33.77,33.82,33.77,33.78,21666.360462979974,31.3692,31.4157,31.3692,31.3785,21666.3605
2017-09-12 13:50:00,33.77,33.78,33.71,33.71,134049.23755282012,31.3692,31.3785,31.3135,31.3135,134049.2376
2017-09-12 14:00:00,33.73,33.81,33.73,33.8,33240.85981995223,31.3321,31.4064,31.3321,31.3971,33240.8598
2017-09-12 14:10:00,33.8,33.81,33.75,33.77,45067.05860738563,31.3971,31.4064,31.3507,31.3692,45067.0586
2017-09-12 14:20:00,33.76,33.77,33.72,33.73,71396.28881131728,31.36,31.3692,31.3228,31.3321,71396.2888
2017-09-12 14:30:00,33.73,33.74,33.69,33.72,49384.5305897483,31.3321,31.3414,31.2949,31.3228,49384.5306
2017-09-12 14:40:00,33.71,33.74,33.68,33.72,49086.9006062833,31.3135,31.3414,31.2856,31.3228,49086.9006
2017-09-12 14:50:00,33.72,33.77,33.7,33.71,58432.84953150836,31.3228,31.3692,31.3042,31.3135,58432.8495
2017-09-12 15:00:00,33.71,33.73,33.66,33.7,138649.64174168656,31.3135,31.3321,31.2671,31.3042,138649.6417
2017-09-12 15:10:00,33.7,33.73,33.69,33.69,31139.07771449568,31.3042,31.3321,31.2949,31.2949,31139.0777
2017-09-12 15:20:00,33.69,33.76,33.69,33.74,74255.00643027741,31.2949,31.36,31.2949,31.3414,74255.0064
2017-09-12 15:30:00,33.74,33.75,33.7,33.73,80363.76997979055,31.3414,31.3507,31.3042,31.3321,80363.77
2017-09-12 15:40:00,33.74,33.78,33.72,33.78,121984.19988976666,31.3414,31.3785,31.3228,31.3785,121984.1999
2017-09-12 15:50:00,33.78,33.88,33.74,33.88,415520.8524710637,31.3785,31.4714,31.3414,31.4714,415520.8525
2017-09-13 09:30:00,34.01,34.24,34.01,34.18,49434.13558699247,31.5922,31.8058,31.5922,31.7501,49434.1356
2017-09-13 09:40:00,34.19,34.24,34.08,34.14,37027.3746095903,31.7594,31.8058,31.6572,31.7129,37027.3746
2017-09-13 09:50:00,34.19,34.3,34.18,34.24,24855.778063567883,31.7594,31.8616,31.7501,31.8058,24855.7781
2017-09-13 10:00:00,34.26,34.26,34.06,34.11,34429.54253169208,31.8244,31.8244,31.6386,31.6851,34429.5425
2017-09-13 10:10:00,34.14,34.17,34.08,34.15,24093.33088370384,31.7129,31.7408,31.6572,31.7222,24093.3309
2017-09-13 10:20:00,34.13,34.25,34.11,34.24,27602.4251331986,31.7037,31.8151,31.6851,31.8058,27602.4251
2017-09-13 10:30:00,34.23,34.29,34.17,34.21,56634.20907587727,31.7965,31.8523,31.7408,31.778,56634.2091
2017-09-13 10:40:00,34.2,34.21,34.14,34.2,119033.62116479882,31.7687,31.778,31.7129,31.7687,119033.6212
2017-09-13 10:50:00,34.19,34.21,34.12,34.2,70444.60775307735,31.7594,31.778,31.6944,31.7687,70444.6078
2017-09-13 11:00:00,34.2,34.21,34.14,34.15,57567.51791291567,31.7687,31.778,31.7129,31.7222,57567.5179
2017-09-13 11:10:00,34.14,34.21,34.12,34.15,40229.65276501929,31.7129,31.778,31.6944,31.7222,40229.6528
2017-09-13 11:20:00,34.17,34.27,34.16,34.27,82426.97042072387,31.7408,31.8337,31.7315,31.8337,82426.9704
2017-09-13 11:30:00,34.27,34.37,34.23,34.36,60499.72441668197,31.8337,31.9266,31.7965,31.9173,60499.7244
2017-09-13 11:40:00,34.33,34.43,34.29,34.39,100907.58772735624,31.8894,31.9823,31.8523,31.9452,100907.5877
2017-09-13 11:50:00,34.39,34.43,34.34,34.38,57040.235164431375,31.9452,31.9823,31.8987,31.9359,57040.2352
2017-09-13 12:00:00,34.38,34.38,34.24,34.25,52191.80598934411,31.9359,31.9359,31.8058,31.8151,52191.806
2017-09-13 12:10:00,34.26,34.39,34.25,34.39,49974.27889031784,31.8244,31.9452,31.8151,31.9452,49974.2789
2017-09-13 12:20:00,34.38,34.44,34.36,34.43,71234.6132647437,31.9359,31.9916,31.9173,31.9823,71234.6133
2017-09-13 12:30:00,34.42,34.44,34.38,34.42,84321.14642660298,31.973,31.9916,31.9359,31.973,84321.1464
2017-09-13 12:40:00,34.42,34.43,34.27,34.33,157067.7934962337,31.973,31.9823,31.8337,31.8894,157067.7935
2017-09-13 12:50:00,34.34,34.35,34.26,34.27,73913.28311592872,31.8987,31.908,31.8244,31.8337,73913.2831
2017-09-13 13:00:00,34.27,34.29,34.13,34.21,65164.43137975381,31.8337,31.8523,31.7037,31.778,65164.4314
2017-09-13 13:10:00,34.21,34.21,34.07,34.09,53262.90648539408,31.778,31.778,31.6479,31.6665,53262.9065
2017-09-13 13:20:00,34.09,34.17,34.06,34.15,41106.0077163329,31.6665,31.7408,31.6386,31.7222,41106.0077
2017-09-13 13:30:00,34.16,34.3,34.14,34.2,74679.40474003307,31.7315,31.8616,31.7129,31.7687,74679.4047
2017-09-13 13:40:00,34.19,34.21,34.13,34.19,25184.640823075508,31.7594,31.778,31.7037,31.7594,25184.6408
2017-09-13 13:50:00,34.18,34.21,34.17,34.2,29939.371670034907,31.7501,31.778,31.7408,31.7687,29939.3717
2017-09-13 14:00:00,34.19,34.27,34.19,34.26,52039.3165533713,31.7594,31.8337,31.7594,31.8244,52039.3166
2017-09-13 14:10:00,34.26,34.33,34.23,34.3,166560.7201910711,31.8244,31.8894,31.7965,31.8616,166560.7202
2017-09-13 14:20:00,34.29,34.31,34.23,34.28,278548.5945250781,31.8523,31.8709,31.7965,31.843,278548.5945
2017-09-13 14:30:00,34.28,34.38,34.21,34.37,251697.5932390226,31.843,31.9359,31.778,31.9266,251697.5932
2017-09-13 14:40:00,34.36,34.37,34.25,34.33,81297.07881682896,31.9173,31.9266,31.8151,31.8894,81297.0788
2017-09-13 14:50:00,34.34,34.38,34.27,34.28,87293.77181701268,31.8987,31.9359,31.8337,31.843,87293.7718
2017-09-13 15:00:00,34.29,34.38,34.27,34.35,124583.86918978504,31.8523,31.9359,31.8337,31.908,124583.8692
2017-09-13 15:10:00,34.35,34.39,34.33,34.35,106116.11243799375,31.908,31.9452,31.8894,31.908,106116.1124
2017-09-13 15:20:00,34.35,34.4,34.31,34.39,195739.4819033621,31.908,31.9545,31.8709,31.9452,195739.4819
2017-09-13 15:30:00,34.39,34.48,34.39,34.46,233619.327576704,31.9452,32.0288,31.9452,32.0102,233619.3276
2017-09-13 15:40:00,34.47,34.47,34.38,34.39,210200.2572110968,32.0195,32.0195,31.9359,31.9452,210200.2572
2017-09-13 15:50:00,34.39,34.43,34.27,34.31,460518.0966378835,31.9452,31.9823,31.8337,31.8709,460518.0966
2017-09-14 09:30:00,34.63,35.55,34.57,35.31,539853.0222303877,32.1681,33.0227,32.1124,32.7998,539853.0222
2017-09-14 09:40:00,35.33,35.48,35.09,35.39,647628.1462428807,32.8183,32.9577,32.5954,32.8741,647628.1462
2017-09-14 09:50:00,35.41,35.52,35.3,35.5,294875.9875068896,32.8927,32.9948,32.7905,32.9763,294875.9875
2017-09-14 10:00:00,35.5,35.74,35.48,35.59,267866.98511850083,32.9763,33.1992,32.9577,33.0599,267866.9851
2017-09-14 10:10:00,35.6,35.73,35.44,35.73,290248.0249862208,33.0691,33.1899,32.9205,33.1899,290248.025
2017-09-14 10:20:00,35.73,35.86,35.63,35.76,253793.86367811868,33.1899,33.3107,33.097,33.2178,253793.8637
2017-09-14 10:30:00,35.73,35.89,35.65,35.84,241286.055484108,33.1899,33.3385,33.1156,33.2921,241286.0555
2017-09-14 10:40:00,35.83,35.87,35.71,35.86,324953.1508359361,33.2828,33.32,33.1713,33.3107,324953.1508
2017-09-14 10:50:00,35.85,35.89,35.37,35.4,371302.5904831894,33.3014,33.3385,32.8555,32.8834,371302.5905
2017-09-14 11:00:00,35.4,35.67,35.33,35.65,205412.45636597465,32.8834,33.1342,32.8183,33.1156,205412.4564
2017-09-14 11:10:00,35.63,35.78,35.55,35.74,168939.92283667094,33.097,33.2364,33.0227,33.1992,168939.9228
2017-09-14 11:20:00,35.74,35.74,35.46,35.53,124299.09976116112,33.1992,33.1992,32.9391,33.0041,124299.0998
2017-09-14 11:30:00,35.52,35.52,35.38,35.41,74242.14587543634,32.9948,32.9948,32.8648,32.8927,74242.1459
2017-09-14 11:40:00,35.41,35.45,35.36,35.41,129165.90115744992,32.8927,32.9298,32.8462,32.8927,129165.9012
2017-09-14 11:50:00,35.41,35.44,35.38,35.42,127356.23736909791,32.8927,32.9205,32.8648,32.9019,127356.2374
2017-09-14 12:00:00,35.43,35.44,35.39,35.42,93678.11868454896,32.9112,32.9205,32.8741,32.9019,93678.1187
2017-09-14 12:10:00,35.43,35.55,35.4,35.47,166105.0891052728,32.9112,33.0227,32.8834,32.9484,166105.0891
2017-09-14 12:20:00,35.48,35.52,35.35,35.4,135658.64413007532,32.9577,32.9948,32.8369,32.8834,135658.6441
2017-09-14 12:30:00,35.39,35.44,35.36,35.43,228620.2461877641,32.8741,32.9205,32.8462,32.9112,228620.2462
2017-09-14 12:40:00,35.44,35.44,35.36,35.36,68822.34062098108,32.9205,32.9205,32.8462,32.8462,68822.3406
2017-09-14 12:50:00,35.36,35.39,35.3,35.3,121451.40547492192,32.8462,32.8741,32.7905,32.7905,121451.4055
2017-09-14 13:00:00,35.3,35.3,35.16,35.19,66806.90795517177,32.7905,32.7905,32.6604,32.6883,66806.908
2017-09-14 13:10:00,35.19,35.32,35.18,35.28,101706.77934962336,32.6883,32.8091,32.679,32.7719,101706.7793
2017-09-14 13:20:00,35.28,35.31,35.27,35.29,62700.71651662686,32.7719,32.7998,32.7626,32.7812,62700.7165
2017-09-14 13:30:00,35.29,35.35,35.28,35.35,89950.39500275583,32.7812,32.8369,32.7719,32.8369,89950.395
2017-09-14 13:40:00,35.35,35.37,35.28,35.31,88677.20007348889,32.8369,32.8555,32.7719,32.7998,88677.2001
2017-09-14 13:50:00,35.32,35.33,35.2,35.22,56670.95351828036,32.8091,32.8183,32.6976,32.7162,56670.9535
2017-09-14 14:00:00,35.22,35.22,35.15,35.17,123110.41704942127,32.7162,32.7162,32.6511,32.6697,123110.417
2017-09-14 14:10:00,35.18,35.18,35.07,35.1,100620.98107661217,32.679,32.679,32.5768,32.6047,100620.9811
2017-09-14 14:20:00,35.11,35.14,35.02,35.04,114464.449751975,32.614,32.6418,32.5304,32.549,114464.4498
2017-09-14 14:30:00,35.04,35.06,35.01,35.05,85215.87359911813,32.549,32.5675,32.5211,32.5582,85215.8736
2017-09-14 14:40:00,35.05,35.16,35.03,35.14,121754.54712474738,32.5582,32.6604,32.5397,32.6418,121754.5471
2017-09-14 14:50:00,35.13,35.18,35.11,35.13,151949.29266948372,32.6326,32.679,32.614,32.6326,151949.2927
2017-09-14 15:00:00,35.13,35.13,35.09,35.12,136672.79074040052,32.6326,32.6326,32.5954,32.6233,136672.7907
2017-09-14 15:10:00,35.12,35.13,35.05,35.06,106885.9085063384,32.6233,32.6326,32.5582,32.5675,106885.9085
2017-09-14 15:20:00,35.06,35.12,35.06,35.08,137804.51956641558,32.5675,32.6233,32.5675,32.5861,137804.5196
2017-09-14 15:30:00,35.08,35.23,35.07,35.21,321190.51993386,32.5861,32.7255,32.5768,32.7069,321190.5199
2017-09-14 15:40:00,35.22,35.29,35.19,35.25,268614.7345214036,32.7162,32.7812,32.6883,32.744,268614.7345
2017-09-14 15:50:00,35.25,35.35,35.24,35.31,706305.3463163696,32.744,32.8369,32.7347,32.7998,706305.3463
2017-09-15 09:30:00,35.18,35.33,35.12,35.19,338857.247841264,32.679,32.8183,32.6233,32.6883,338857.2478
2017-09-15 09:40:00,35.19,35.19,34.93,35.13,82667.64651846408,32.6883,32.6883,32.4468,32.6326,82667.6465
2017-09-15 09:50:00,35.11,35.35,35.11,35.26,122066.87488517362,32.614,32.8369,32.614,32.7533,122066.8749
2017-09-15 10:00:00,35.25,35.28,35.01,35.21,112540.87819217343,32.744,32.7719,32.5211,32.7069,112540.8782
2017-09-15 10:10:00,35.23,35.27,35.16,35.22,43749.77034723498,32.7255,32.7626,32.6604,32.7162,43749.7703
2017-09-15 10:20:00,35.22,35.37,35.22,35.31,74635.31140914936,32.7162,32.8555,32.7162,32.7998,74635.3114
2017-09-15 10:30:00,35.3,35.37,35.23,35.27,78498.98952783391,32.7905,32.8555,32.7255,32.7626,78498.9895
2017-09-15 10:40:00,35.26,35.27,35.18,35.21,43395.1864780452,32.7533,32.7626,32.679,32.7069,43395.1865
2017-09-15 10:50:00,35.23,35.23,35.14,35.2,49130.99393716701,32.7255,32.7255,32.6418,32.6976,49130.9939
2017-09-15 11:00:00,35.19,35.24,35.16,35.23,43494.396472533525,32.6883,32.7347,32.6604,32.7255,43494.3965
2017-09-15 11:10:00,35.23,35.33,35.23,35.25,42257.94598566966,32.7255,32.8183,32.7255,32.744,42257.946
2017-09-15 11:20:00,35.25,35.28,35.21,35.24,31997.060444607752,32.744,32.7719,32.7069,32.7347,31997.0604
2017-09-15 11:30:00,35.24,35.29,35.23,35.23,30395.00275583318,32.7347,32.7812,32.7255,32.7255,30395.0028
2017-09-15 11:40:00,35.23,35.25,35.21,35.23,25620.062465552084,32.7255,32.744,32.7069,32.7255,25620.0625
2017-09-15 11:50:00,35.23,35.24,35.13,35.16,32911.997060444606,32.7255,32.7347,32.6326,32.6604,32911.9971
2017-09-15 12:00:00,35.16,35.16,35.09,35.13,49812.60334374426,32.6604,32.6604,32.5954,32.6326,49812.6033
2017-09-15 12:10:00,35.13,35.21,35.13,35.2,33968.39977953334,32.6326,32.7069,32.6326,32.6976,33968.3998
2017-09-15 12:20:00,35.19,35.22,35.16,35.22,38914.2017269888,32.6883,32.7162,32.6604,32.7162,38914.2017
2017-09-15 12:30:00,35.21,35.21,35.17,35.2,43887.56200624655,32.7069,32.7069,32.6697,32.6976,43887.562
2017-09-15 12:40:00,35.21,35.25,35.19,35.23,40959.02994672056,32.7069,32.744,32.6883,32.7255,40959.0299
2017-09-15 12:50:00,35.23,35.34,35.22,35.33,57159.65460224141,32.7255,32.8276,32.7162,32.8183,57159.6546
2017-09-15 13:00:00,35.32,35.34,35.29,35.32,37453.6101414661,32.8091,32.8276,32.7812,32.8091,37453.6101
2017-09-15 13:10:00,35.32,35.35,35.31,35.33,32625.39040970053,32.8091,32.8369,32.7998,32.8183,32625.3904
2017-09-15 13:20:00,35.33,35.34,35.27,35.31,46716.88407128421,32.8183,32.8276,32.7626,32.7998,46716.8841
2017-09-15 13:30:00,35.32,35.35,35.28,35.28,39066.6911629616,32.8091,32.8369,32.7719,32.7719,39066.6912
2017-09-15 13:40:00,35.28,35.33,35.27,35.33,48961.96950211281,32.7719,32.8183,32.7626,32.8183,48961.9695
2017-09-15 13:50:00,35.33,35.47,35.3,35.45,174661.03251883152,32.8183,32.9484,32.7905,32.9298,174661.0325
2017-09-15 14:00:00,35.44,35.47,35.38,35.4,88533.89674811685,32.9205,32.9484,32.8648,32.8834,88533.8967
2017-09-15 14:10:00,35.4,35.41,35.34,35.34,57286.42292853205,32.8834,32.8927,32.8276,32.8276,57286.4229
2017-09-15 14:20:00,35.35,35.37,35.31,35.34,54673.8930736726,32.8369,32.8555,32.7998,32.8276,54673.8931
2017-09-15 14:30:00,35.35,35.37,35.34,35.35,33621.164798824175,32.8369,32.8555,32.8276,32.8369,33621.1648
2017-09-15 14:40:00,35.35,35.37,35.34,35.35,47539.95958111336,32.8369,32.8555,32.8276,32.8369,47539.9596
2017-09-15 14:50:00,35.35,35.36,35.3,35.34,43839.79423112254,32.8369,32.8462,32.7905,32.8276,43839.7942
2017-09-15 15:00:00,35.34,35.35,35.31,35.33,35829.50578724968,32.8276,32.8369,32.7998,32.8183,35829.5058
2017-09-15 15:10:00,35.33,35.37,35.32,35.37,59823.62667646518,32.8183,32.8555,32.8091,32.8555,59823.6267
2017-09-15 15:20:00,35.37,35.42,35.35,35.37,100246.18776410069,32.8555,32.9019,32.8369,32.8555,100246.1878
2017-09-15 15:30:00,35.38,35.39,35.3,35.33,120277.4205401433,32.8648,32.8741,32.7905,32.8183,120277.4205
2017-09-15 15:40:00,35.33,35.33,35.23,35.29,278469.5939739114,32.8183,32.8183,32.7255,32.7812,278469.594
2017-09-15 15:50:00,35.29,35.33,35.27,35.29,483305.1625941576,32.7812,32.8183,32.7626,32.7812,483305.1626
2017-09-18 09:30:00,35.44,35.52,35.24,35.42,86428.44019841998,32.9205,32.9948,32.7347,32.9019,86428.4402
2017-09-18 09:40:00,35.46,35.6,35.39,35.57,64537.93863678118,32.9391,33.0691,32.8741,33.0413,64537.9386
2017-09-18 09:50:00,35.59,35.62,35.44,35.44,154339.5186478045,33.0599,33.0877,32.9205,32.9205,154339.5186
2017-09-18 10:00:00,35.43,35.58,35.42,35.54,80639.35329781371,32.9112,33.0506,32.9019,33.0134,80639.3533
2017-09-18 10:10:00,35.54,35.61,35.5,35.53,55533.71302590483,33.0134,33.0784,32.9763,33.0041,55533.713
2017-09-18 10:20:00,35.52,35.53,35.41,35.43,35372.03747933125,32.9948,33.0041,32.8927,32.9112,35372.0375
2017-09-18 10:30:00,35.45,35.45,35.38,35.38,32987.32316737093,32.9298,32.9298,32.8648,32.8648,32987.3232
2017-09-18 10:40:00,35.43,35.46,35.38,35.43,48905.01561638802,32.9112,32.9391,32.8648,32.9112,48905.0156
2017-09-18 10:50:00,35.43,35.43,35.29,35.3,58647.804519566416,32.9112,32.9112,32.7812,32.7905,58647.8045
2017-09-18 11:00:00,35.3,35.3,35.14,35.16,53290.4648171964,32.7905,32.7905,32.6418,32.6604,53290.4648
2017-09-18 11:10:00,35.18,35.18,35.07,35.1,42079.73544001469,32.679,32.679,32.5768,32.6047,42079.7354
2017-09-18 11:20:00,35.12,35.19,35.11,35.18,17815.542899136504,32.6233,32.6883,32.614,32.679,17815.5429
2017-09-18 11:30:00,35.19,35.19,35.04,35.11,35925.0413374977,32.6883,32.6883,32.549,32.614,35925.0413
2017-09-18 11:40:00,35.12,35.2,35.11,35.18,22603.34374425868,32.6233,32.6976,32.614,32.679,22603.3437
2017-09-18 11:50:00,35.19,35.21,35.15,35.18,22753.995958111336,32.6883,32.7069,32.6511,32.679,22753.996
2017-09-18 12:00:00,35.18,35.23,35.18,35.2,27767.775124012493,32.679,32.7255,32.679,32.6976,27767.7751
2017-09-18 12:10:00,35.21,35.23,35.19,35.21,23227.99926511115,32.7069,32.7255,32.6883,32.7069,23227.9993
2017-09-18 12:20:00,35.21,35.22,35.17,35.21,30124.931104170493,32.7069,32.7162,32.6697,32.7069,30124.9311
2017-09-18 12:30:00,35.22,35.22,35.17,35.17,36264.92742972625,32.7162,32.7162,32.6697,32.6697,36264.9274
2017-09-18 12:40:00,35.18,35.19,35.13,35.16,28851.736174903544,32.679,32.6883,32.6326,32.6604,28851.7362
2017-09-18 12:50:00,35.16,35.19,35.14,35.19,35548.41080286606,32.6604,32.6883,32.6418,32.6883,35548.4108
2017-09-18 13:00:00,35.19,35.23,35.18,35.22,54016.16755465735,32.6883,32.7255,32.679,32.7162,54016.1676
2017-09-18 13:10:00,35.22,35.29,35.19,35.27,61271.3577071468,32.7162,32.7812,32.6883,32.7626,61271.3577
2017-09-18 13:20:00,35.26,35.37,35.25,35.37,53193.09204482822,32.7533,32.8555,32.744,32.8555,53193.092
2017-09-18 13:30:00,35.36,35.37,35.22,35.23,82410.43542164247,32.8462,32.8555,32.7162,32.7255,82410.4354
2017-09-18 13:40:00,35.23,35.24,35.14,35.14,60936.98328127871,32.7255,32.7347,32.6418,32.6418,60936.9833
2017-09-18 13:50:00,35.16,35.16,35.06,35.07,88171.96399044644,32.6604,32.6604,32.5675,32.5768,88171.964
2017-09-18 14:00:00,35.07,35.08,34.91,35.06,224475.473084696,32.5768,32.5861,32.4282,32.5675,224475.4731
2017-09-18 14:10:00,35.05,35.12,34.97,34.99,105919.52967113724,32.5582,32.6233,32.4839,32.5025,105919.5297
2017-09-18 14:20:00,34.99,35.06,34.97,35.04,39533.3455814808,32.5025,32.5675,32.4839,32.549,39533.3456
2017-09-18 14:30:00,35.06,35.09,35.03,35.04,37350.72570273746,32.5675,32.5954,32.5397,32.549,37350.7257
2017-09-18 14:40:00,35.04,35.06,35.0,35.04,37900.05511666361,32.549,32.5675,32.5118,32.549,37900.0551
2017-09-18 14:50:00,35.04,35.08,35.01,35.08,49204.48282197317,32.549,32.5861,32.5211,32.5861,49204.4828
2017-09-18 15:00:00,35.07,35.13,35.07,35.07,65858.90134117214,32.5768,32.6326,32.5768,32.5768,65858.9013
2017-09-18 15:10:00,35.07,35.07,35.04,35.05,40769.79606834466,32.5768,32.5768,32.549,32.5582,40769.7961
2017-09-18 15:20:00,35.06,35.09,35.04,35.06,42494.94763916957,32.5675,32.5954,32.549,32.5675,42494.9476
2017-09-18 15:30:00,35.06,35.06,35.01,35.03,85226.89693183906,32.5675,32.5675,32.5211,32.5397,85226.8969
2017-09-18 15:40:00,35.02,35.04,34.99,35.0,110881.86661767408,32.5304,32.549,32.5025,32.5118,110881.8666
2017-09-18 15:50:00,35.01,35.04,35.0,35.02,260306.81609406573,32.5211,32.549,32.5118,32.5304,260306.8161
2017-09-19 09:30:00,35.03,35.06,34.93,35.03,38633.10674260518,32.5397,32.5675,32.4468,32.5397,38633.1067
2017-09-19 09:40:00,35.03,35.11,34.93,35.1,26198.787433400696,32.5397,32.614,32.4468,32.6047,26198.7874
2017-09-19 09:50:00,35.07,35.07,35.0,35.05,49491.08947271725,32.5768,32.5768,32.5118,32.5582,49491.0895
2017-09-19 10:00:00,35.06,35.09,34.99,35.07,73904.09700532795,32.5675,32.5954,32.5025,32.5768,73904.097
2017-09-19 10:10:00,35.06,35.07,34.98,35.02,32287.341539592137,32.5675,32.5768,32.4932,32.5304,32287.3415
2017-09-19 10:20:00,35.01,35.04,34.87,34.87,29467.205585155243,32.5211,32.549,32.391,32.391,29467.2056
2017-09-19 10:30:00,34.86,34.86,34.74,34.76,29222.85504317472,32.3818,32.3818,32.2703,32.2889,29222.855
2017-09-19 10:40:00,34.75,34.82,34.72,34.81,15021.128054381774,32.2796,32.3446,32.2517,32.3353,15021.1281
2017-09-19 10:50:00,34.82,34.87,34.76,34.79,223314.3487047584,32.3446,32.391,32.2889,32.3167,223314.3487
2017-09-19 11:00:00,34.78,34.78,34.64,34.72,112281.82987323168,32.3074,32.3074,32.1774,32.2517,112281.8299
2017-09-19 11:10:00,34.72,35.07,34.72,35.05,325998.5302223039,32.2517,32.5768,32.2517,32.5582,325998.5302
2017-09-19 11:20:00,35.06,35.13,34.98,35.11,52404.92375528201,32.5675,32.6326,32.4932,32.614,52404.9238
2017-09-19 11:30:00,35.08,35.1,35.02,35.07,41493.66158368547,32.5861,32.6047,32.5304,32.5768,41493.6616
2017-09-19 11:40:00,35.07,35.11,34.98,35.01,51513.87102700716,32.5768,32.614,32.4932,32.5211,51513.871
2017-09-19 11:50:00,34.98,35.05,34.97,34.99,26704.023516443136,32.4932,32.5582,32.4839,32.5025,26704.0235
2017-09-19 12:00:00,34.98,35.0,34.88,34.91,30146.977769612346,32.4932,32.5118,32.4003,32.4282,30146.9778
2017-09-19 12:10:00,34.91,34.99,34.88,34.94,48996.87672239573,32.4282,32.5025,32.4003,32.4561,48996.8767
2017-09-19 12:20:00,34.96,34.97,34.91,34.92,27887.19456182252,32.4746,32.4839,32.4282,32.4375,27887.1946
2017-09-19 12:30:00,34.93,34.93,34.7,34.73,50907.58772735624,32.4468,32.4468,32.2331,32.261,50907.5877
2017-09-19 12:40:00,34.72,34.73,34.68,34.69,160571.376079368,32.2517,32.261,32.2146,32.2238,160571.3761
2017-09-19 12:50:00,34.7,34.78,34.7,34.75,41379.7538122359,32.2331,32.3074,32.2331,32.2796,41379.7538
2017-09-19 13:00:00,34.74,34.78,34.72,34.76,28467.75675179129,32.2703,32.3074,32.2517,32.2889,28467.7568
2017-09-19 13:10:00,34.76,34.81,34.76,34.78,18969.318390593424,32.2889,32.3353,32.2889,32.3074,18969.3184
2017-09-19 13:20:00,34.8,34.8,34.69,34.69,32287.341539592137,32.326,32.326,32.2238,32.2238,32287.3415
2017-09-19 13:30:00,34.7,34.76,34.69,34.75,68170.12676832628,32.2331,32.2889,32.2238,32.2796,68170.1268
2017-09-19 13:40:00,34.75,34.78,34.74,34.76,23518.28036009553,32.2796,32.3074,32.2703,32.2889,23518.2804
2017-09-19 13:50:00,34.75,34.79,34.73,34.78,18629.43229836487,32.2796,32.3167,32.261,32.3074,18629.4323
2017-09-19 14:00:00,34.78,34.85,34.74,34.84,41012.30938820503,32.3074,32.3725,32.2703,32.3632,41012.3094
2017-09-19 14:10:00,34.84,34.88,34.81,34.81,35645.78357523424,32.3632,32.4003,32.3353,32.3353,35645.7836
2017-09-19 14:20:00,34.82,34.91,34.8,34.9,34901.70861657174,32.3446,32.4282,32.326,32.4189,34901.7086
2017-09-19 14:30:00,34.91,34.95,34.89,34.9,25476.75914018005,32.4282,32.4654,32.4096,32.4189,25476.7591
2017-09-19 14:40:00,34.89,34.93,34.88,34.89,26411.9051993386,32.4096,32.4468,32.4003,32.4096,26411.9052
2017-09-19 14:50:00,34.88,34.95,34.88,34.93,43781.0031232776,32.4003,32.4654,32.4003,32.4468,43781.0031
2017-09-19 15:00:00,34.94,34.96,34.91,34.92,91726.98879294506,32.4561,32.4746,32.4282,32.4375,91726.9888
2017-09-19 15:10:00,34.92,34.93,34.86,34.91,50771.633290464815,32.4375,32.4468,32.3818,32.4282,50771.6333
2017-09-19 15:20:00,34.91,34.94,34.91,34.93,56099.57743891236,32.4282,32.4561,32.4282,32.4468,56099.5774
2017-09-19 15:30:00,34.93,35.0,34.93,34.99,88824.17784310124,32.4468,32.5118,32.4468,32.5025,88824.1778
2017-09-19 15:40:00,34.99,35.0,34.9,34.93,130253.53665258129,32.5025,32.5118,32.4189,32.4468,130253.5367
2017-09-19 15:50:00,34.93,34.95,34.9,34.91,191015.9838324453,32.4468,32.4654,32.4189,32.4282,191015.9838
2017-09-20 09:30:00,35.13,35.31,35.11,35.18,43430.09369832813,32.6326,32.7998,32.614,32.679,43430.0937
2017-09-20 09:40:00,35.2,35.24,35.15,35.18,55908.50633841632,32.6976,32.7347,32.6511,32.679,55908.5063
2017-09-20 09:50:00,35.19,35.42,35.19,35.42,219977.9533345581,32.6883,32.9019,32.6883,32.9019,219977.9533
2017-09-20 10:00:00,35.43,35.44,35.22,35.25,73613.81591034356,32.9112,32.9205,32.7162,32.744,73613.8159
2017-09-20 10:10:00,35.26,35.3,35.18,35.25,77876.1712291016,32.7533,32.7905,32.679,32.744,77876.1712
2017-09-20 10:20:00,35.24,35.34,35.21,35.31,28888.48061730663,32.7347,32.8276,32.7069,32.7998,28888.4806
2017-09-20 10:30:00,35.3,35.3,35.09,35.15,103709.35146059158,32.7905,32.7905,32.5954,32.6511,103709.3515
2017-09-20 10:40:00,35.16,35.21,34.98,34.99,49595.81113356604,32.6604,32.7069,32.4932,32.5025,49595.8111
2017-09-20 10:50:00,35.0,35.17,35.0,35.16,68148.08010288444,32.5118,32.6697,32.5118,32.6604,68148.0801
2017-09-20 11:00:00,35.18,35.24,35.15,35.15,18864.596729744622,32.679,32.7347,32.6511,32.6511,18864.5967
2017-09-20 11:10:00,35.16,35.27,35.16,35.24,18921.55061546941,32.6604,32.7626,32.6604,32.7347,18921.5506
2017-09-20 11:20:00,35.25,35.29,35.18,35.27,57751.2401249311,32.744,32.7812,32.679,32.7626,57751.2401
2017-09-20 11:30:00,35.28,35.29,35.22,35.24,25695.38857247841,32.7719,32.7812,32.7162,32.7347,25695.3886
2017-09-20 11:40:00,35.24,35.26,35.21,35.23,30646.70218629432,32.7347,32.7533,32.7069,32.7255,30646.7022
2017-09-20 11:50:00,35.24,35.25,35.2,35.21,18280.36009553555,32.7347,32.744,32.6976,32.7069,18280.3601
2017-09-20 12:00:00,35.21,35.21,35.1,35.1,25776.2263457652,32.7069,32.7069,32.6047,32.6047,25776.2263
2017-09-20 12:10:00,35.1,35.11,35.0,35.0,164887.0108396105,32.6047,32.614,32.5118,32.5118,164887.0108
2017-09-20 12:20:00,34.99,35.03,34.95,34.98,39722.57945985669,32.5025,32.5397,32.4654,32.4932,39722.5795
2017-09-20 12:30:00,35.0,35.09,35.0,35.07,24416.681976851,32.5118,32.5954,32.5118,32.5768,24416.682
2017-09-20 12:40:00,35.05,35.17,35.04,35.16,38210.54565496968,32.5582,32.6697,32.549,32.6604,38210.5457
2017-09-20 12:50:00,35.14,35.24,35.12,35.23,47155.980158001104,32.6418,32.7347,32.6233,32.7255,47155.9802
2017-09-20 13:00:00,35.24,35.3,35.14,35.14,76213.48521036193,32.7347,32.7905,32.6418,32.6418,76213.4852
2017-09-20 13:10:00,35.13,35.21,35.13,35.2,148219.73176557044,32.6326,32.7069,32.6326,32.6976,148219.7318
2017-09-20 13:20:00,35.2,35.32,35.19,35.3,63678.11868454896,32.6976,32.8091,32.6883,32.7905,63678.1187
2017-09-20 13:30:00,35.3,35.48,35.3,35.46,113646.88590850632,32.7905,32.9577,32.7905,32.9391,113646.8859
2017-09-20 13:40:00,35.46,35.48,35.36,35.4,54030.86533161859,32.9391,32.9577,32.8462,32.8834,54030.8653
2017-09-20 13:50:00,35.4,35.4,35.19,35.21,20988.42550064303,32.8834,32.8834,32.6883,32.7069,20988.4255
2017-09-20 14:00:00,35.2,35.36,35.2,35.29,49329.41392614367,32.6976,32.8462,32.6976,32.7812,49329.4139
2017-09-20 14:10:00,35.29,35.32,35.16,35.16,43907.77144956825,32.7812,32.8091,32.6604,32.6604,43907.7714
2017-09-20 14:20:00,35.17,35.21,35.06,35.19,59186.11060077163,32.6697,32.7069,32.5675,32.6883,59186.1106
2017-09-20 14:30:00,35.2,35.2,35.1,35.14,28826.015065221385,32.6976,32.6976,32.6047,32.6418,28826.0151
2017-09-20 14:40:00,35.13,35.23,35.08,35.23,30214.954988058056,32.6326,32.7255,32.5861,32.7255,30214.955
2017-09-20 14:50:00,35.23,35.29,34.87,34.95,468851.7361749035,32.7255,32.7812,32.391,32.4654,468851.7362
2017-09-20 15:00:00,34.93,35.12,34.93,35.04,166033.43744258682,32.4468,32.6233,32.4468,32.549,166033.4374
2017-09-20 15:10:00,35.05,35.06,34.93,34.95,390259.0483189417,32.5582,32.5675,32.4468,32.4654,390259.0483
2017-09-20 15:20:00,34.96,35.12,34.89,34.99,301431.19603160024,32.4746,32.6233,32.4096,32.5025,301431.196
2017-09-20 15:30:00,34.99,35.05,34.91,35.01,285921.36689325736,32.5025,32.5582,32.4282,32.5211,285921.3669
2017-09-20 15:40:00,35.01,35.07,34.99,35.05,356674.62796252064,32.5211,32.5768,32.5025,32.5582,356674.628
2017-09-20 15:50:00,35.05,35.12,35.02,35.1,673738.747014514,32.5582,32.6233,32.5304,32.6047,673738.747
2017-09-21 09:30:00,34.88,35.0,34.57,34.62,78028.6606650744,32.4003,32.5118,32.1124,32.1588,78028.6607
2017-09-21 09:40:00,34.64,34.82,34.57,34.76,98605.54841080286,32.1774,32.3446,32.1124,32.2889,98605.5484
2017-09-21 09:50:00,34.75,35.03,34.74,34.99,214749.2191805989,32.2796,32.5397,32.2703,32.5025,214749.2192
2017-09-21 10:00:00,35.0,35.09,34.92,35.03,106838.1407312144,32.5118,32.5954,32.4375,32.5397,106838.1407
2017-09-21 10:10:00,35.02,35.12,34.97,35.01,101517.54547124747,32.5304,32.6233,32.4839,32.5211,101517.5455
2017-09-21 10:20:00,35.02,35.18,34.97,35.12,145947.08800293956,32.5304,32.679,32.4839,32.6233,145947.088
2017-09-21 10:30:00,35.1,35.1,34.88,34.91,59790.5566783024,32.6047,32.6047,32.4003,32.4282,59790.5567
2017-09-21 10:40:00,34.91,34.98,34.88,34.91,202798.08928899505,32.4282,32.4932,32.4003,32.4282,202798.0893
2017-09-21 10:50:00,34.91,34.93,34.75,34.76,81692.08157266214,32.4282,32.4468,32.2796,32.2889,81692.0816
2017-09-21 11:00:00,34.79,34.84,34.74,34.84,32759.5076244718,32.3167,32.3632,32.2703,32.3632,32759.5076
2017-09-21 11:10:00,34.82,34.88,34.79,34.81,35768.87745728459,32.3446,32.4003,32.3167,32.3353,35768.8775
2017-09-21 11:20:00,34.81,34.85,34.76,34.8,158295.05787249678,32.3353,32.3725,32.2889,32.326,158295.0579
2017-09-21 11:30:00,34.79,34.81,34.66,34.66,37964.357890869,32.3167,32.3353,32.196,32.196,37964.3579
2017-09-21 11:40:00,34.66,34.66,34.59,34.66,45041.33749770347,32.196,32.196,32.1309,32.196,45041.3375
2017-09-21 11:50:00,34.64,34.73,34.64,34.67,17969.869557229467,32.1774,32.261,32.1774,32.2053,17969.8696
2017-09-21 12:00:00,34.67,34.7,34.63,34.67,17804.51956641558,32.2053,32.2331,32.1681,32.2053,17804.5196
2017-09-21 12:10:00,34.68,34.72,34.66,34.69,16652.581297078817,32.2146,32.2517,32.196,32.2238,16652.5813
2017-09-21 12:20:00,34.69,34.72,34.68,34.7,23555.02480249862,32.2238,32.2517,32.2146,32.2331,23555.0248
2017-09-21 12:30:00,34.68,34.74,34.68,34.68,18001.10233327209,32.2146,32.2703,32.2146,32.2146,18001.1023
2017-09-21 12:40:00,34.68,34.68,34.64,34.67,19307.36726070182,32.2146,32.2146,32.1774,32.2053,19307.3673
2017-09-21 12:50:00,34.65,34.68,34.61,34.63,16694.837405842365,32.1867,32.2146,32.1495,32.1681,16694.8374
2017-09-21 13:00:00,34.62,34.63,34.6,34.61,81510.19658276686,32.1588,32.1681,32.1402,32.1495,81510.1966
2017-09-21 13:10:00,34.61,34.62,34.52,34.57,45177.29193459489,32.1495,32.1588,32.0659,32.1124,45177.2919
2017-09-21 13:20:00,34.56,34.63,34.56,34.57,18677.20007348888,32.1031,32.1681,32.1031,32.1124,18677.2001
2017-09-21 13:30:00,34.57,34.62,34.53,34.62,51941.94378100312,32.1124,32.1588,32.0752,32.1588,51941.9438
2017-09-21 13:40:00,34.6,34.63,34.53,34.53,31783.94267866985,32.1402,32.1681,32.0752,32.0752,31783.9427
2017-09-21 13:50:00,34.54,34.61,34.51,34.58,98320.77898217896,32.0845,32.1495,32.0566,32.1217,98320.779
2017-09-21 14:00:00,34.58,34.6,34.49,34.54,156834.4662869741,32.1217,32.1402,32.0381,32.0845,156834.4663
2017-09-21 14:10:00,34.54,34.63,34.51,34.61,89649.09057505052,32.0845,32.1681,32.0566,32.1495,89649.0906
2017-09-21 14:20:00,34.6,34.66,34.57,34.64,65272.827484842914,32.1402,32.196,32.1124,32.1774,65272.8275
2017-09-21 14:30:00,34.63,34.66,34.61,34.63,72805.43817747565,32.1681,32.196,32.1495,32.1681,72805.4382
2017-09-21 14:40:00,34.64,34.69,34.58,34.59,40459.30553003858,32.1774,32.2238,32.1217,32.1309,40459.3055
2017-09-21 14:50:00,34.59,34.64,34.58,34.64,29645.416130810216,32.1309,32.1774,32.1217,32.1774,29645.4161
2017-09-21 15:00:00,34.64,34.64,34.6,34.61,38660.66507440749,32.1774,32.1774,32.1402,32.1495,38660.6651
2017-09-21 15:10:00,34.61,34.63,34.56,34.57,109724.41668197684,32.1495,32.1681,32.1031,32.1124,109724.4167
2017-09-21 15:20:00,34.57,34.68,34.57,34.62,48759.875068895824,32.1124,32.2146,32.1124,32.1588,48759.8751
2017-09-21 15:30:00,34.63,34.65,34.62,34.64,70316.00220466654,32.1681,32.1867,32.1588,32.1774,70316.0022
2017-09-21 15:40:00,34.64,34.73,34.63,34.72,131719.63990446445,32.1774,32.261,32.1681,32.2517,131719.6399
2017-09-21 15:50:00,34.71,34.77,34.7,34.75,269217.3433768143,32.2424,32.2982,32.2331,32.2796,269217.3434
2017-09-22 09:30:00,34.7,34.78,34.6,34.68,104872.31306264926,32.2331,32.3074,32.1402,32.2146,104872.3131
2017-09-22 09:40:00,34.68,34.97,34.65,34.88,198791.10784493844,32.2146,32.4839,32.1867,32.4003,198791.1078
2017-09-22 09:50:00,34.91,35.03,34.84,35.0,62022.78155428991,32.4282,32.5397,32.3632,32.5118,62022.7816
2017-09-22 10:00:00,35.0,35.07,34.9,35.01,56909.79239390042,32.5118,32.5768,32.4189,32.5211,56909.7924
2017-09-22 10:10:00,35.01,35.07,34.95,35.04,52268.96931839059,32.5211,32.5768,32.4654,32.549,52268.9693
2017-09-22 10:20:00,35.04,35.14,34.98,35.09,52276.31820687121,32.549,32.6418,32.4932,32.5954,52276.3182
2017-09-22 10:30:00,35.09,35.11,34.95,35.0,50191.07110049605,32.5954,32.614,32.4654,32.5118,50191.0711
2017-09-22 10:40:00,34.99,35.12,34.97,35.06,58383.24453426419,32.5025,32.6233,32.4839,32.5675,58383.2445
2017-09-22 10:50:00,35.07,35.1,35.01,35.09,48594.52507808194,32.5768,32.6047,32.5211,32.5954,48594.5251
2017-09-22 11:00:00,35.1,35.12,35.02,35.04,55807.45912180783,32.6047,32.6233,32.5304,32.549,55807.4591
2017-09-22 11:10:00,35.03,35.12,35.03,35.03,59930.18555943413,32.5397,32.6233,32.5397,32.5397,59930.1856
2017-09-22 11:20:00,35.05,35.06,34.98,35.06,49053.83060812052,32.5582,32.5675,32.4932,32.5675,49053.8306
2017-09-22 11:30:00,35.06,35.1,34.99,34.99,95463.89858533896,32.5675,32.6047,32.5025,32.5025,95463.8986
2017-09-22 11:40:00,34.98,35.0,34.94,34.98,25171.78026823443,32.4932,32.5118,32.4561,32.4932,25171.7803
2017-09-22 11:50:00,34.99,34.99,34.86,34.91,56009.5535550248,32.5025,32.5025,32.3818,32.4282,56009.5536
2017-09-22 12:00:00,34.91,34.92,34.85,34.91,37545.47124747382,32.4282,32.4375,32.3725,32.4282,37545.4712
2017-09-22 12:10:00,34.91,34.96,34.9,34.91,22314.89987139445,32.4282,32.4746,32.4189,32.4282,22314.8999
2017-09-22 12:20:00,34.92,34.94,34.84,34.85,21605.73213301488,32.4375,32.4561,32.3632,32.3725,21605.7321
2017-09-22 12:30:00,34.86,34.92,34.85,34.88,41791.29156715047,32.3818,32.4375,32.3725,32.4003,41791.2916
2017-09-22 12:40:00,34.88,34.88,34.82,34.85,27190.887378284035,32.4003,32.4003,32.3446,32.3725,27190.8874
2017-09-22 12:50:00,34.84,34.86,34.78,34.85,45010.10472166085,32.3632,32.3818,32.3074,32.3725,45010.1047
2017-09-22 13:00:00,34.86,34.87,34.82,34.87,23148.998713944515,32.3818,32.391,32.3446,32.391,23148.9987
2017-09-22 13:10:00,34.87,34.95,34.87,34.95,40837.77328679037,32.391,32.4654,32.391,32.4654,40837.7733
2017-09-22 13:20:00,34.94,35.0,34.94,34.97,39792.39390042256,32.4561,32.5118,32.4561,32.4839,39792.3939
2017-09-22 13:30:00,34.97,35.06,34.95,35.06,69639.90446444975,32.4839,32.5675,32.4654,32.5675,69639.9045
2017-09-22 13:40:00,35.07,35.07,35.01,35.01,31728.82601506522,32.5768,32.5768,32.5211,32.5211,31728.826
2017-09-22 13:50:00,35.03,35.08,35.01,35.06,29950.39500275583,32.5397,32.5861,32.5211,32.5675,29950.395
2017-09-22 14:00:00,35.07,35.08,35.02,35.05,35767.04023516443,32.5768,32.5861,32.5304,32.5582,35767.0402
2017-09-22 14:10:00,35.04,35.06,35.03,35.04,36483.55686202462,32.549,32.5675,32.5397,32.549,36483.5569
2017-09-22 14:20:00,35.04,35.06,35.01,35.03,25072.570273746096,32.549,32.5675,32.5211,32.5397,25072.5703
2017-09-22 14:30:00,35.03,35.05,35.03,35.05,31245.636597464632,32.5397,32.5582,32.5397,32.5582,31245.6366
2017-09-22 14:40:00,35.05,35.05,35.01,35.03,32792.57762263458,32.5582,32.5582,32.5211,32.5397,32792.5776
2017-09-22 14:50:00,35.02,35.04,35.01,35.03,32921.18317104538,32.5304,32.549,32.5211,32.5397,32921.1832
2017-09-22 15:00:00,35.02,35.03,34.99,35.02,32781.55428991365,32.5304,32.5397,32.5025,32.5304,32781.5543
2017-09-22 15:10:00,35.02,35.06,35.01,35.04,43079.18427337865,32.5304,32.5675,32.5211,32.549,43079.1843
2017-09-22 15:20:00,35.04,35.04,35.0,35.02,57348.88848061731,32.549,32.549,32.5118,32.5304,57348.8885
2017-09-22 15:30:00,35.02,35.06,34.99,35.01,124401.98419988976,32.5304,32.5675,32.5025,32.5211,124401.9842
2017-09-22 15:40:00,35.01,35.05,34.98,34.99,176768.32629064855,32.5211,32.5582,32.4932,32.5025,176768.3263
2017-09-22 15:50:00,34.99,35.01,34.95,34.97,239248.57615285687,32.5025,32.5211,32.4654,32.4839,239248.5762
2017-09-25 09:30:00,35.15,35.41,35.15,35.27,64374.42586808745,32.6511,32.8927,32.6511,32.7626,64374.4259
2017-09-25 09:40:00,35.32,35.37,35.24,35.35,51166.636046298,32.8091,32.8555,32.7347,32.8369,51166.636
2017-09-25 09:50:00,35.33,35.35,35.16,35.2,42651.11151938269,32.8183,32.8369,32.6604,32.6976,42651.1115
2017-09-25 10:00:00,35.22,35.38,35.19,35.38,50044.093330883705,32.7162,32.8648,32.6883,32.8648,50044.0933
2017-09-25 10:10:00,35.39,35.44,35.26,35.33,29764.835568620245,32.8741,32.9205,32.7533,32.8183,29764.8356
2017-09-25 10:20:00,35.34,35.36,35.11,35.17,48866.433951864776,32.8276,32.8462,32.614,32.6697,48866.434
2017-09-25 10:30:00,35.19,35.23,35.06,35.09,54255.00643027742,32.6883,32.7255,32.5675,32.5954,54255.0064
2017-09-25 10:40:00,35.09,35.18,35.09,35.11,34993.56972257946,32.5954,32.679,32.5954,32.614,34993.5697
2017-09-25 10:50:00,35.09,35.11,34.98,34.98,33970.2370016535,32.5954,32.614,32.4932,32.4932,33970.237
2017-09-25 11:00:00,35.0,35.04,34.97,35.0,22061.363218813152,32.5118,32.549,32.4839,32.5118,22061.3632
2017-09-25 11:10:00,35.0,35.09,34.98,35.0,151591.03435605363,32.5118,32.5954,32.4932,32.5118,151591.0344
2017-09-25 11:20:00,35.02,35.12,34.99,35.01,73174.71982362667,32.5304,32.6233,32.5025,32.5211,73174.7198
2017-09-25 11:30:00,35.0,35.05,34.97,35.01,34519.56641557964,32.5118,32.5582,32.4839,32.5211,34519.5664
2017-09-25 11:40:00,35.01,35.1,35.0,35.02,27962.52066874885,32.5211,32.6047,32.5118,32.5304,27962.5207
2017-09-25 11:50:00,35.02,35.11,34.99,35.1,112528.01763733236,32.5304,32.614,32.5025,32.6047,112528.0176
2017-09-25 12:00:00,35.11,35.12,35.04,35.09,37404.005144221934,32.614,32.6233,32.549,32.5954,37404.0051
2017-09-25 12:10:00,35.1,35.14,35.04,35.12,28917.8761712291,32.6047,32.6418,32.549,32.6233,28917.8762
2017-09-25 12:20:00,35.13,35.14,35.04,35.06,24512.217527099023,32.6326,32.6418,32.549,32.5675,24512.2175
2017-09-25 12:30:00,35.07,35.08,35.02,35.05,28368.54675730296,32.5768,32.5861,32.5304,32.5582,28368.5468
2017-09-25 12:40:00,35.05,35.07,35.0,35.05,24052.911997060444,32.5582,32.5768,32.5118,32.5582,24052.912
2017-09-25 12:50:00,35.05,35.05,34.98,35.01,31063.75160756936,32.5582,32.5582,32.4932,32.5211,31063.7516
2017-09-25 13:00:00,35.02,35.06,35.0,35.04,42494.94763916957,32.5304,32.5675,32.5118,32.549,42494.9476
2017-09-25 13:10:00,35.05,35.06,35.01,35.03,30913.0993937167,32.5582,32.5675,32.5211,32.5397,30913.0994
2017-09-25 13:20:00,35.01,35.04,34.95,34.95,30338.0488701084,32.5211,32.549,32.4654,32.4654,30338.0489
2017-09-25 13:30:00,34.95,35.04,34.95,35.01,33369.46536836303,32.4654,32.549,32.4654,32.5211,33369.4654
2017-09-25 13:40:00,35.03,35.07,35.02,35.06,23534.81535917692,32.5397,32.5768,32.5304,32.5675,23534.8154
2017-09-25 13:50:00,35.06,35.09,35.03,35.06,28419.98897666728,32.5675,32.5954,32.5397,32.5675,28419.989
2017-09-25 14:00:00,35.05,35.08,35.03,35.06,25131.361381591032,32.5582,32.5861,32.5397,32.5675,25131.3614
2017-09-25 14:10:00,35.06,35.11,35.05,35.08,38611.060077163325,32.5675,32.614,32.5582,32.5861,38611.0601
2017-09-25 14:20:00,35.09,35.11,35.05,35.06,33165.53371302591,32.5954,32.614,32.5582,32.5675,33165.5337
2017-09-25 14:30:00,35.06,35.07,35.01,35.02,40670.58607385633,32.5675,32.5768,32.5211,32.5304,40670.5861
2017-09-25 14:40:00,35.02,35.06,35.01,35.05,35305.8974830057,32.5304,32.5675,32.5211,32.5582,35305.8975
2017-09-25 14:50:00,35.04,35.11,35.03,35.11,39672.97446261253,32.549,32.614,32.5397,32.614,39672.9745
2017-09-25 15:00:00,35.11,35.11,35.01,35.04,48541.245636597465,32.614,32.614,32.5211,32.549,48541.2456
2017-09-25 15:10:00,35.04,35.06,34.99,34.99,44326.65809296344,32.549,32.5675,32.5025,32.5025,44326.6581
2017-09-25 15:20:00,35.0,35.05,34.97,35.05,50374.79331251148,32.5118,32.5582,32.4839,32.5582,50374.7933
2017-09-25 15:30:00,35.05,35.08,35.03,35.07,60992.09994488333,32.5582,32.5861,32.5397,32.5768,60992.0999
2017-09-25 15:40:00,35.07,35.11,35.05,35.1,96268.60187396656,32.5768,32.614,32.5582,32.6047,96268.6019
2017-09-25 15:50:00,35.1,35.1,35.06,35.07,190393.165533713,32.6047,32.6047,32.5675,32.5768,190393.1655
2017-09-26 09:30:00,35.43,35.62,35.24,35.52,231418.33547675912,32.9112,33.0877,32.7347,32.9948,231418.3355
2017-09-26 09:40:00,35.55,35.62,35.45,35.54,59099.76116112438,33.0227,33.0877,32.9298,33.0134,59099.7612
2017-09-26 09:50:00,35.53,35.62,35.45,35.6,56944.69961418335,33.0041,33.0877,32.9298,33.0691,56944.6996
2017-09-26 10:00:00,35.6,35.77,35.59,35.76,108065.40510747748,33.0691,33.2271,33.0599,33.2178,108065.4051
2017-09-26 10:10:00,35.76,35.85,35.72,35.75,82711.73984934778,33.2178,33.3014,33.1806,33.2085,82711.7398
2017-09-26 10:20:00,35.75,35.75,35.53,35.62,152164.2476575418,33.2085,33.2085,33.0041,33.0877,152164.2477
2017-09-26 10:30:00,35.63,35.64,35.53,35.55,43757.1192357156,33.097,33.1063,33.0041,33.0227,43757.1192
2017-09-26 10:40:00,35.55,35.62,35.54,35.56,37133.93349255925,33.0227,33.0877,33.0134,33.032,37133.9335
2017-09-26 10:50:00,35.56,35.57,35.41,35.57,65349.9908138894,33.032,33.0413,32.8927,33.0413,65349.9908
2017-09-26 11:00:00,35.56,35.61,35.53,35.55,136704.02351644312,33.032,33.0784,33.0041,33.0227,136704.0235
2017-09-26 11:10:00,35.56,35.56,35.42,35.48,53916.95756016902,33.032,33.032,32.9019,32.9577,53916.9576
2017-09-26 11:20:00,35.49,35.55,35.41,35.41,44558.14808010288,32.967,33.0227,32.8927,32.8927,44558.1481
2017-09-26 11:30:00,35.41,35.49,35.4,35.46,43255.557596913466,32.8927,32.967,32.8834,32.9391,43255.5576
2017-09-26 11:40:00,35.46,35.48,35.38,35.38,31394.45158919713,32.9391,32.9577,32.8648,32.8648,31394.4516
2017-09-26 11:50:00,35.37,35.43,35.37,35.41,31600.220466654417,32.8555,32.9112,32.8555,32.8927,31600.2205
2017-09-26 12:00:00,35.42,35.43,35.37,35.4,28581.66452324086,32.9019,32.9112,32.8555,32.8834,28581.6645
2017-09-26 12:10:00,35.4,35.44,35.38,35.4,23442.95425316921,32.8834,32.9205,32.8648,32.8834,23442.9543
2017-09-26 12:20:00,35.41,35.45,35.41,35.43,18252.80176373324,32.8927,32.9298,32.8927,32.9112,18252.8018
2017-09-26 12:30:00,35.44,35.46,35.41,35.43,31747.19823626676,32.9205,32.9391,32.8927,32.9112,31747.1982
2017-09-26 12:40:00,35.43,35.5,35.42,35.49,33431.93092044828,32.9112,32.9763,32.9019,32.967,33431.9309
2017-09-26 12:50:00,35.49,35.52,35.44,35.46,53264.74370751424,32.967,32.9948,32.9205,32.9391,53264.7437
2017-09-26 13:00:00,35.45,35.47,35.42,35.42,26386.18408965644,32.9298,32.9484,32.9019,32.9019,26386.1841
2017-09-26 13:10:00,35.43,35.47,35.42,35.42,41352.195480433584,32.9112,32.9484,32.9019,32.9019,41352.1955
2017-09-26 13:20:00,35.42,35.48,35.4,35.47,29695.02112805438,32.9019,32.9577,32.8834,32.9484,29695.0211
2017-09-26 13:30:00,35.47,35.5,35.43,35.43,21203.380488701085,32.9484,32.9763,32.9112,32.9112,21203.3805
2017-09-26 13:40:00,35.44,35.47,35.43,35.47,27016.351276869373,32.9205,32.9484,32.9112,32.9484,27016.3513
2017-09-26 13:50:00,35.47,35.47,35.39,35.41,59954.06944699614,32.9484,32.9484,32.8741,32.8927,59954.0694
2017-09-26 14:00:00,35.4,35.43,35.39,35.43,24367.076979606834,32.8834,32.9112,32.8741,32.9112,24367.077
2017-09-26 14:10:00,35.43,35.43,35.38,35.4,37745.72845857064,32.9112,32.9112,32.8648,32.8834,37745.7285
2017-09-26 14:20:00,35.39,35.4,35.37,35.37,43242.69704207239,32.8741,32.8834,32.8555,32.8555,43242.697
2017-09-26 14:30:00,35.38,35.38,35.35,35.37,37784.31012309388,32.8648,32.8648,32.8369,32.8555,37784.3101
2017-09-26 14:40:00,35.36,35.37,35.32,35.35,97299.28348337312,32.8462,32.8555,32.8091,32.8369,97299.2835
2017-09-26 14:50:00,35.36,35.41,35.35,35.4,38502.663972074224,32.8462,32.8927,32.8369,32.8834,38502.664
2017-09-26 15:00:00,35.41,35.44,35.39,35.43,87565.68069079552,32.8927,32.9205,32.8741,32.9112,87565.6807
2017-09-26 15:10:00,35.43,35.44,35.37,35.37,49926.51111519383,32.9112,32.9205,32.8555,32.8555,49926.5111
2017-09-26 15:20:00,35.38,35.44,35.37,35.43,47648.35568620246,32.8648,32.9205,32.8555,32.9112,47648.3557
2017-09-26 15:30:00,35.44,35.44,35.41,35.42,53634.02535366526,32.9205,32.9205,32.8927,32.9019,53634.0254
2017-09-26 15:40:00,35.43,35.43,35.38,35.39,99875.0688958295,32.9112,32.9112,32.8648,32.8741,99875.0689
2017-09-26 15:50:00,35.38,35.4,35.34,35.36,270117.5822156899,32.8648,32.8834,32.8276,32.8462,270117.5822
2017-09-27 09:30:00,35.61,35.7,35.53,35.58,47440.74958662503,33.0784,33.162,33.0041,33.0506,47440.7496
2017-09-27 09:40:00,35.56,35.61,35.4,35.48,40383.97942311225,33.032,33.0784,32.8834,32.9577,40383.9794
2017-09-27 09:50:00,35.47,35.64,35.44,35.44,46334.74187029212,32.9484,33.1063,32.9205,32.9205,46334.7419
2017-09-27 10:00:00,35.46,35.53,35.39,35.46,73114.09149366159,32.9391,33.0041,32.8741,32.9391,73114.0915
2017-09-27 10:10:00,35.46,35.54,35.41,35.43,43283.11592871578,32.9391,33.0134,32.8927,32.9112,43283.1159
2017-09-27 10:20:00,35.44,35.48,35.41,35.44,35983.83244534264,32.9205,32.9577,32.8927,32.9205,35983.8324
2017-09-27 10:30:00,35.45,35.47,35.33,35.4,57416.86569906301,32.9298,32.9484,32.8183,32.8834,57416.8657
2017-09-27 10:40:00,35.4,35.4,35.18,35.18,40468.49164063935,32.8834,32.8834,32.679,32.679,40468.4916
2017-09-27 10:50:00,35.17,35.29,35.15,35.22,74389.12364504869,32.6697,32.7812,32.6511,32.7162,74389.1236
2017-09-27 11:00:00,35.2,35.3,35.19,35.19,57201.91071100496,32.6976,32.7905,32.6883,32.6883,57201.9107
2017-09-27 11:10:00,35.19,35.23,35.09,35.1,66772.00073488885,32.6883,32.7255,32.5954,32.6047,66772.0007
2017-09-27 11:20:00,35.09,35.12,34.95,35.06,230011.0233327209,32.5954,32.6233,32.4654,32.5675,230011.0233
2017-09-27 11:30:00,35.06,35.17,35.05,35.05,47731.0306816094,32.5675,32.6697,32.5582,32.5582,47731.0307
2017-09-27 11:40:00,35.06,35.09,35.01,35.05,51541.42935880948,32.5675,32.5954,32.5211,32.5582,51541.4294
2017-09-27 11:50:00,35.05,35.08,34.95,35.01,34218.261987874335,32.5582,32.5861,32.4654,32.5211,34218.262
2017-09-27 12:00:00,35.02,35.05,35.0,35.03,26693.00018372221,32.5304,32.5582,32.5118,32.5397,26693.0002
2017-09-27 12:10:00,35.02,35.1,35.01,35.09,39979.7905566783,32.5304,32.6047,32.5211,32.5954,39979.7906
2017-09-27 12:20:00,35.1,35.1,35.05,35.08,26751.79129156715,32.6047,32.6047,32.5582,32.5861,26751.7913
2017-09-27 12:30:00,35.08,35.11,35.06,35.1,25190.15248943597,32.5861,32.614,32.5675,32.6047,25190.1525
2017-09-27 12:40:00,35.11,35.12,35.09,35.12,27618.96013228,32.614,32.6233,32.5954,32.6233,27618.9601
2017-09-27 12:50:00,35.13,35.19,35.13,35.16,24868.638618408964,32.6326,32.6883,32.6326,32.6604,24868.6386
2017-09-27 13:00:00,35.16,35.2,35.15,35.18,31559.801580011022,32.6604,32.6976,32.6511,32.679,31559.8016
2017-09-27 13:10:00,35.18,35.23,35.18,35.18,48381.40731214404,32.679,32.7255,32.679,32.679,48381.4073
2017-09-27 13:20:00,35.18,35.18,35.13,35.15,18745.1772919346,32.679,32.679,32.6326,32.6511,18745.1773
2017-09-27 13:30:00,35.15,35.16,35.09,35.15,59171.4128238104,32.6511,32.6604,32.5954,32.6511,59171.4128
2017-09-27 13:40:00,35.15,35.21,35.13,35.15,21743.52379202645,32.6511,32.7069,32.6326,32.6511,21743.5238
2017-09-27 13:50:00,35.13,35.27,35.13,35.25,49902.62722763182,32.6326,32.7626,32.6326,32.744,49902.6272
2017-09-27 14:00:00,35.26,35.29,35.24,35.25,46171.22910159838,32.7533,32.7812,32.7347,32.744,46171.2291
2017-09-27 14:10:00,35.26,35.35,35.25,35.31,50323.35109314716,32.7533,32.8369,32.744,32.7998,50323.3511
2017-09-27 14:20:00,35.31,35.36,35.28,35.34,48322.6162042991,32.7998,32.8462,32.7719,32.8276,48322.6162
2017-09-27 14:30:00,35.35,35.38,35.33,35.35,91570.82491273194,32.8369,32.8648,32.8183,32.8369,91570.8249
2017-09-27 14:40:00,35.35,35.45,35.35,35.36,91706.77934962336,32.8369,32.9298,32.8369,32.8462,91706.7793
2017-09-27 14:50:00,35.35,35.41,35.35,35.4,49518.64780451956,32.8369,32.8927,32.8369,32.8834,49518.6478
2017-09-27 15:00:00,35.4,35.48,35.4,35.44,64293.58809480066,32.8834,32.9577,32.8834,32.9205,64293.5881
2017-09-27 15:10:00,35.44,35.48,35.42,35.48,51254.8227080654,32.9205,32.9577,32.9019,32.9577,51254.8227
2017-09-27 15:20:00,35.48,35.49,35.46,35.46,98881.13172882602,32.9577,32.967,32.9391,32.9391,98881.1317
2017-09-27 15:30:00,35.46,35.48,35.43,35.48,95761.52856880396,32.9391,32.9577,32.9112,32.9577,95761.5286
2017-09-27 15:40:00,35.48,35.54,35.45,35.53,180327.02553738747,32.9577,33.0134,32.9298,33.0041,180327.0255
2017-09-27 15:50:00,35.53,35.54,35.48,35.53,379518.6478045196,33.0041,33.0134,32.9577,33.0041,379518.6478
2017-09-28 09:30:00,35.53,35.66,35.33,35.53,143951.86478045196,33.0041,33.1249,32.8183,33.0041,143951.8648
2017-09-28 09:40:00,35.53,35.6,35.47,35.59,74427.70530957193,33.0041,33.0691,32.9484,33.0599,74427.7053
2017-09-28 09:50:00,35.58,35.58,35.37,35.49,176329.23020393166,33.0506,33.0506,32.8555,32.967,176329.2302
2017-09-28 10:00:00,35.49,35.52,35.28,35.28,188686.38618408964,32.967,32.9948,32.7719,32.7719,188686.3862
2017-09-28 10:10:00,35.26,35.36,35.22,35.26,126239.20632004408,32.7533,32.8462,32.7162,32.7533,126239.2063
2017-09-28 10:20:00,35.25,35.42,35.24,35.38,99689.50946169392,32.744,32.9019,32.7347,32.8648,99689.5095
2017-09-28 10:30:00,35.38,35.46,35.33,35.33,139777.69612346133,32.8648,32.9391,32.8183,32.8183,139777.6961
2017-09-28 10:40:00,35.32,35.41,35.29,35.38,127975.38122358992,32.8091,32.8927,32.7812,32.8648,127975.3812
2017-09-28 10:50:00,35.38,35.41,35.34,35.4,90598.93441117032,32.8648,32.8927,32.8276,32.8834,90598.9344
2017-09-28 11:00:00,35.39,35.39,35.23,35.25,68763.54951313614,32.8741,32.8741,32.7255,32.744,68763.5495
2017-09-28 11:10:00,35.25,35.26,35.13,35.13,62234.06209810766,32.744,32.7533,32.6326,32.6326,62234.0621
2017-09-28 11:20:00,35.13,35.21,35.1,35.17,74754.7308469594,32.6326,32.7069,32.6047,32.6697,74754.7308
2017-09-28 11:30:00,35.17,35.24,35.16,35.21,73172.88260150651,32.6697,32.7347,32.6604,32.7069,73172.8826
2017-09-28 11:40:00,35.21,35.24,35.13,35.15,57587.72735623737,32.7069,32.7347,32.6326,32.6511,57587.7274
2017-09-28 11:50:00,35.15,35.16,35.04,35.08,89171.4128238104,32.6511,32.6604,32.549,32.5861,89171.4128
2017-09-28 12:00:00,35.07,35.18,35.01,35.18,68408.96564394636,32.5768,32.679,32.5211,32.679,68408.9656
2017-09-28 12:10:00,35.18,35.24,35.1,35.22,93402.53536652582,32.679,32.7347,32.6047,32.7162,93402.5354
2017-09-28 12:20:00,35.21,35.25,35.19,35.2,127102.70071651664,32.7069,32.744,32.6883,32.6976,127102.7007
2017-09-28 12:30:00,35.2,35.21,35.15,35.17,46683.81407312144,32.6976,32.7069,32.6511,32.6697,46683.8141
2017-09-28 12:40:00,35.17,35.22,35.12,35.19,69300.0183722212,32.6697,32.7162,32.6233,32.6883,69300.0184
2017-09-28 12:50:00,35.2,35.25,35.17,35.24,62009.920999448834,32.6976,32.744,32.6697,32.7347,62009.921
2017-09-28 13:00:00,35.24,35.24,35.1,35.1,62472.90097372772,32.7347,32.7347,32.6047,32.6047,62472.901
2017-09-28 13:10:00,35.11,35.19,35.08,35.19,64672.05585155245,32.614,32.6883,32.5861,32.6883,64672.0559
2017-09-28 13:20:00,35.2,35.28,35.19,35.27,73819.58478780085,32.6976,32.7719,32.6883,32.7626,73819.5848
2017-09-28 13:30:00,35.26,35.37,35.23,35.35,69158.55226896932,32.7533,32.8555,32.7255,32.8369,69158.5523
2017-09-28 13:40:00,35.35,35.35,35.29,35.33,51014.14661032519,32.8369,32.8369,32.7812,32.8183,51014.1466
2017-09-28 13:50:00,35.34,35.39,35.3,35.35,108487.96619511298,32.8276,32.8741,32.7905,32.8369,108487.9662
2017-09-28 14:00:00,35.35,35.44,35.34,35.4,129391.87947822892,32.8369,32.9205,32.8276,32.8834,129391.8795
2017-09-28 14:10:00,35.4,35.43,35.37,35.39,91513.87102700716,32.8834,32.9112,32.8555,32.8741,91513.871
2017-09-28 14:20:00,35.38,35.42,35.33,35.38,83345.58148080103,32.8648,32.9019,32.8183,32.8648,83345.5815
2017-09-28 14:30:00,35.38,35.38,35.35,35.38,79941.20889215506,32.8648,32.8648,32.8369,32.8648,79941.2089
2017-09-28 14:40:00,35.38,35.4,35.36,35.4,70876.35495131361,32.8648,32.8834,32.8462,32.8834,70876.355
2017-09-28 14:50:00,35.39,35.41,35.32,35.32,83117.76593790189,32.8741,32.8927,32.8091,32.8091,83117.7659
2017-09-28 15:00:00,35.32,35.39,35.31,35.38,87806.35678853573,32.8091,32.8741,32.7998,32.8648,87806.3568
2017-09-28 15:10:00,35.38,35.42,35.34,35.4,86154.694102517,32.8648,32.9019,32.8276,32.8834,86154.6941
2017-09-28 15:20:00,35.4,35.41,35.36,35.37,80979.23939004225,32.8834,32.8927,32.8462,32.8555,80979.2394
2017-09-28 15:30:00,35.37,35.42,35.36,35.42,117821.05456549696,32.8555,32.9019,32.8462,32.9019,117821.0546
2017-09-28 15:40:00,35.42,35.44,35.4,35.44,182570.2737460959,32.9019,32.9205,32.8834,32.9205,182570.2737
2017-09-28 15:50:00,35.44,35.48,35.4,35.41,453051.6259415763,32.9205,32.9577,32.8834,32.8927,453051.6259
2017-09-29 09:30:00,35.22,35.46,35.13,35.27,137898.21789454346,32.7162,32.9391,32.6326,32.7626,137898.2179
2017-09-29 09:40:00,35.27,35.48,35.22,35.37,223845.305897483,32.7626,32.9577,32.7162,32.8555,223845.3059
2017-09-29 09:50:00,35.38,35.4,35.15,35.32,101969.50211280544,32.8648,32.8834,32.6511,32.8091,101969.5021
2017-09-29 10:00:00,35.33,35.52,35.26,35.35,85759.69134668382,32.8183,32.9948,32.7533,32.8369,85759.6913
2017-09-29 10:10:00,35.35,35.4,35.17,35.33,89063.0167187213,32.8369,32.8834,32.6697,32.8183,89063.0167
2017-09-29 10:20:00,35.32,35.32,35.16,35.16,63459.4892522506,32.8091,32.8091,32.6604,32.6604,63459.4893
2017-09-29 10:30:00,35.18,35.22,35.15,35.21,61554.28991365056,32.679,32.7162,32.6511,32.7069,61554.2899
2017-09-29 10:40:00,35.21,35.27,35.18,35.22,45491.45691714128,32.7069,32.7626,32.679,32.7162,45491.4569
2017-09-29 10:50:00,35.21,35.37,35.18,35.36,47189.05015616388,32.7069,32.8555,32.679,32.8462,47189.0502
2017-09-29 11:00:00,35.37,35.49,35.36,35.48,60020.2094433217,32.8555,32.967,32.8462,32.9577,60020.2094
2017-09-29 11:10:00,35.49,35.66,35.44,35.52,129410.25169943046,32.967,33.1249,32.9205,32.9948,129410.2517
2017-09-29 11:20:00,35.52,35.57,35.44,35.53,83725.88645967297,32.9948,33.0413,32.9205,33.0041,83725.8865
2017-09-29 11:30:00,35.52,35.58,35.48,35.5,58859.08506338416,32.9948,33.0506,32.9577,32.9763,58859.0851
2017-09-29 11:40:00,35.5,35.52,35.43,35.47,27016.351276869373,32.9763,32.9948,32.9112,32.9484,27016.3513
2017-09-29 11:50:00,35.48,35.5,35.44,35.5,39215.5061546941,32.9577,32.9763,32.9205,32.9763,39215.5062
2017-09-29 12:00:00,35.5,35.68,35.5,35.66,32362.667646518465,32.9763,33.1435,32.9763,33.1249,32362.6676
2017-09-29 12:10:00,35.67,35.67,35.54,35.61,48524.71063751607,33.1342,33.1342,33.0134,33.0784,48524.7106
2017-09-29 12:20:00,35.61,35.66,35.58,35.59,42046.66544185192,33.0784,33.1249,33.0506,33.0599,42046.6654
2017-09-29 12:30:00,35.6,35.63,35.57,35.61,34953.15083593607,33.0691,33.097,33.0413,33.0784,34953.1508
2017-09-29 12:40:00,35.61,35.65,35.51,35.54,70328.86275950763,33.0784,33.1156,32.9855,33.0134,70328.8628
2017-09-29 12:50:00,35.55,35.56,35.49,35.56,62318.57431563476,33.0227,33.032,32.967,33.032,62318.5743
2017-09-29 13:00:00,35.56,35.6,35.55,35.6,29636.23002020944,33.032,33.0691,33.0227,33.0691,29636.23
2017-09-29 13:10:00,35.6,35.6,35.47,35.52,30955.355502480248,33.0691,33.0691,32.9484,32.9948,30955.3555
2017-09-29 13:20:00,35.52,35.55,35.5,35.53,32599.66930001837,32.9948,33.0227,32.9763,33.0041,32599.6693
2017-09-29 13:30:00,35.52,35.53,35.46,35.47,32167.922101782104,32.9948,33.0041,32.9391,32.9484,32167.9221
2017-09-29 13:40:00,35.47,35.54,35.47,35.5,46685.6512952416,32.9484,33.0134,32.9484,32.9763,46685.6513
2017-09-29 13:50:00,35.49,35.52,35.47,35.51,40352.74664706963,32.967,32.9948,32.9484,32.9855,40352.7466
2017-09-29 14:00:00,35.51,35.59,35.49,35.58,91596.54602241411,32.9855,33.0599,32.967,33.0506,91596.546
2017-09-29 14:10:00,35.57,35.58,35.49,35.5,55912.18078265662,33.0413,33.0506,32.967,32.9763,55912.1808
2017-09-29 14:20:00,35.5,35.54,35.49,35.5,49772.18445710086,32.9763,33.0134,32.967,32.9763,49772.1845
2017-09-29 14:30:00,35.5,35.52,35.47,35.5,56492.74297262539,32.9763,32.9948,32.9484,32.9763,56492.743
2017-09-29 14:40:00,35.5,35.5,35.38,35.39,57227.63182068712,32.9763,32.9763,32.8648,32.8741,57227.6318
2017-09-29 14:50:00,35.4,35.44,35.36,35.43,57861.47345214036,32.8834,32.9205,32.8462,32.9112,57861.4735
2017-09-29 15:00:00,35.42,35.46,35.39,35.45,68223.40620981077,32.9019,32.9391,32.8741,32.9298,68223.4062
2017-09-29 15:10:00,35.45,35.45,35.42,35.44,50981.07661216241,32.9298,32.9298,32.9019,32.9205,50981.0766
2017-09-29 15:20:00,35.44,35.46,35.42,35.43,72219.36432114642,32.9205,32.9391,32.9019,32.9112,72219.3643
2017-09-29 15:30:00,35.43,35.46,35.4,35.45,107896.38067242329,32.9112,32.9391,32.8834,32.9298,107896.3807
2017-09-29 15:40:00,35.45,35.55,35.44,35.55,151381.59103435604,32.9298,33.0227,32.9205,33.0227,151381.591
2017-09-29 15:50:00,35.55,35.55,35.5,35.53,399437.8100312328,33.0227,33.0227,32.9763,33.0041,399437.81
2017-10-02 09:30:00,35.11,35.31,35.06,35.23,171761.896013228,32.614,32.7998,32.5675,32.7255,171761.896
2017-10-02 09:40:00,35.25,35.55,35.21,35.55,118469.59397391144,32.744,33.0227,32.7069,33.0227,118469.594
2017-10-02 09:50:00,35.54,35.59,35.33,35.44,119300.0183722212,33.0134,33.0599,32.8183,32.9205,119300.0184
2017-10-02 10:00:00,35.45,35.6,35.37,35.53,129718.9050156164,32.9298,33.0691,32.8555,33.0041,129718.905
2017-10-02 10:10:00,35.54,35.67,35.48,35.53,80152.4894359728,33.0134,33.1342,32.9577,33.0041,80152.4894
2017-10-02 10:20:00,35.55,35.68,35.43,35.47,180440.93330883703,33.0227,33.1435,32.9112,32.9484,180440.9333
2017-10-02 10:30:00,35.47,35.55,35.38,35.38,101170.31049053832,32.9484,33.0227,32.8648,32.8648,101170.3105
2017-10-02 10:40:00,35.38,35.54,35.34,35.45,92823.8103986772,32.8648,33.0134,32.8276,32.9298,92823.8104
2017-10-02 10:50:00,35.45,35.5,35.4,35.42,111464.266029763,32.9298,32.9763,32.8834,32.9019,111464.266
2017-10-02 11:00:00,35.41,35.41,35.22,35.35,91807.82656623186,32.8927,32.8927,32.7162,32.8369,91807.8266
2017-10-02 11:10:00,35.36,35.36,35.18,35.23,65610.87635495131,32.8462,32.8462,32.679,32.7255,65610.8764
2017-10-02 11:20:00,35.23,35.23,35.09,35.13,84190.70365607202,32.7255,32.7255,32.5954,32.6326,84190.7037
2017-10-02 11:30:00,35.12,35.27,35.01,35.27,98980.34172331434,32.6233,32.7626,32.5211,32.7626,98980.3417
2017-10-02 11:40:00,35.24,35.33,35.19,35.27,97830.24067609772,32.7347,32.8183,32.6883,32.7626,97830.2407
2017-10-02 11:50:00,35.29,35.33,35.27,35.28,34411.17031049054,32.7812,32.8183,32.7626,32.7719,34411.1703
2017-10-02 12:00:00,35.28,35.38,35.23,35.35,44469.96141833548,32.7719,32.8648,32.7255,32.8369,44469.9614
2017-10-02 12:10:00,35.36,35.48,35.34,35.46,49402.90281094984,32.8462,32.9577,32.8276,32.9391,49402.9028
2017-10-02 12:20:00,35.46,35.5,35.42,35.44,38682.71173984935,32.9391,32.9763,32.9019,32.9205,38682.7117
2017-10-02 12:30:00,35.44,35.5,35.43,35.49,30499.724416681976,32.9205,32.9763,32.9112,32.967,30499.7244
2017-10-02 12:40:00,35.49,35.58,35.45,35.55,59571.92724600404,32.967,33.0506,32.9298,33.0227,59571.9272
2017-10-02 12:50:00,35.56,35.56,35.52,35.55,37751.2401249311,33.032,33.032,32.9948,33.0227,37751.2401
2017-10-02 13:00:00,35.55,35.55,35.44,35.45,39503.950027558334,33.0227,33.0227,32.9205,32.9298,39503.95
2017-10-02 13:10:00,35.46,35.53,35.46,35.5,58214.22009920999,32.9391,33.0041,32.9391,32.9763,58214.2201
2017-10-02 13:20:00,35.5,35.55,35.47,35.55,36472.53352930369,32.9763,33.0227,32.9484,33.0227,36472.5335
2017-10-02 13:30:00,35.55,35.58,35.54,35.55,51791.29156715047,33.0227,33.0506,33.0134,33.0227,51791.2916
2017-10-02 13:40:00,35.54,35.55,35.48,35.53,98708.4328495315,33.0134,33.0227,32.9577,33.0041,98708.4328
2017-10-02 13:50:00,35.54,35.55,35.5,35.53,60744.0749586625,33.0134,33.0227,32.9763,33.0041,60744.075
2017-10-02 14:00:00,35.54,35.54,35.46,35.47,55487.78247290097,33.0134,33.0134,32.9391,32.9484,55487.7825
2017-10-02 14:10:00,35.47,35.48,35.4,35.41,41736.17490354584,32.9484,32.9577,32.8834,32.8927,41736.1749
2017-10-02 14:20:00,35.4,35.43,35.39,35.41,38052.54455263641,32.8834,32.9112,32.8741,32.8927,38052.5446
2017-10-02 14:30:00,35.42,35.43,35.38,35.43,35401.43303325372,32.9019,32.9112,32.8648,32.9112,35401.433
2017-10-02 14:40:00,35.42,35.43,35.41,35.42,52020.94433216976,32.9019,32.9112,32.8927,32.9019,52020.9443
2017-10-02 14:50:00,35.43,35.52,35.42,35.48,77947.82289178761,32.9112,32.9948,32.9019,32.9577,77947.8229
2017-10-02 15:00:00,35.48,35.5,35.45,35.48,45947.08800293956,32.9577,32.9763,32.9298,32.9577,45947.088
2017-10-02 15:10:00,35.49,35.59,35.48,35.57,95489.61969502112,32.967,33.0599,32.9577,33.0413,95489.6197
2017-10-02 15:20:00,35.57,35.65,35.56,35.64,57119.23571559801,33.0413,33.1156,33.032,33.1063,57119.2357
2017-10-02 15:30:00,35.64,35.64,35.59,35.63,75375.71192357155,33.1063,33.1063,33.0599,33.097,75375.7119
2017-10-02 15:40:00,35.63,35.64,35.58,35.58,101565.31324637149,33.097,33.1063,33.0506,33.0506,101565.3132
2017-10-02 15:50:00,35.58,35.59,35.56,35.58,269202.645599853,33.0506,33.0599,33.032,33.0506,269202.6456
2017-10-03 09:30:00,35.55,35.76,35.38,35.48,76196.95021128053,33.0227,33.2178,32.8648,32.9577,76196.9502
2017-10-03 09:40:00,35.47,35.54,35.35,35.54,26116.11243799376,32.9484,33.0134,32.8369,33.0134,26116.1124
2017-10-03 09:50:00,35.54,35.64,35.38,35.41,53847.14311960316,33.0134,33.1063,32.8648,32.8927,53847.1431
2017-10-03 10:00:00,35.41,35.51,35.41,35.46,24155.796435789085,32.8927,32.9855,32.8927,32.9391,24155.7964
2017-10-03 10:10:00,35.46,35.47,35.32,35.38,67468.30791842734,32.9391,32.9484,32.8091,32.8648,67468.3079
2017-10-03 10:20:00,35.38,35.38,35.28,35.33,44751.056402719085,32.8648,32.8648,32.7719,32.8183,44751.0564
2017-10-03 10:30:00,35.34,35.36,35.25,35.29,30167.187212934045,32.8276,32.8462,32.744,32.7812,30167.1872
2017-10-03 10:40:00,35.29,35.36,35.24,35.36,24436.8914201727,32.7812,32.8462,32.7347,32.8462,24436.8914
2017-10-03 10:50:00,35.37,35.37,35.26,35.3,23332.720925959948,32.8555,32.8555,32.7533,32.7905,23332.7209
2017-10-03 11:00:00,35.3,35.36,35.27,35.28,24420.35642109131,32.7905,32.8462,32.7626,32.7719,24420.3564
2017-10-03 11:10:00,35.28,35.45,35.26,35.44,59068.52838508176,32.7719,32.9298,32.7533,32.9205,59068.5284
2017-10-03 11:20:00,35.44,35.45,35.4,35.42,23992.28366709535,32.9205,32.9298,32.8834,32.9019,23992.2837
2017-10-03 11:30:00,35.42,35.46,35.4,35.4,21723.31434870476,32.9019,32.9391,32.8834,32.8834,21723.3143
2017-10-03 11:40:00,35.41,35.42,35.36,35.37,28884.80617306632,32.8927,32.9019,32.8462,32.8555,28884.8062
2017-10-03 11:50:00,35.37,35.42,35.37,35.4,17159.65460224141,32.8555,32.9019,32.8555,32.8834,17159.6546
2017-10-03 12:00:00,35.4,35.44,35.4,35.43,20161.67554657358,32.8834,32.9205,32.8834,32.9112,20161.6755
2017-10-03 12:10:00,35.43,35.44,35.41,35.43,20538.306081205217,32.9112,32.9205,32.8927,32.9112,20538.3061
2017-10-03 12:20:00,35.43,35.44,35.35,35.42,38252.80176373324,32.9112,32.9205,32.8369,32.9019,38252.8018
2017-10-03 12:30:00,35.43,35.46,35.38,35.41,26092.228550431748,32.9112,32.9391,32.8648,32.8927,26092.2286
2017-10-03 12:40:00,35.42,35.46,35.36,35.4,52921.18317104538,32.9019,32.9391,32.8462,32.8834,52921.1832
2017-10-03 12:50:00,35.39,35.43,35.35,35.38,87977.21844571008,32.8741,32.9112,32.8369,32.8648,87977.2184
2017-10-03 13:00:00,35.38,35.42,35.35,35.37,103729.56090391328,32.8648,32.9019,32.8369,32.8555,103729.5609
2017-10-03 13:10:00,35.37,35.41,35.35,35.38,24098.842550064302,32.8555,32.8927,32.8369,32.8648,24098.8426
2017-10-03 13:20:00,35.37,35.4,35.37,35.37,10981.07661216241,32.8555,32.8834,32.8555,32.8555,10981.0766
2017-10-03 13:30:00,35.37,35.37,35.31,35.33,24870.47584052912,32.8555,32.8555,32.7998,32.8183,24870.4758
2017-10-03 13:40:00,35.32,35.37,35.28,35.31,68401.61675546573,32.8091,32.8555,32.7719,32.7998,68401.6168
2017-10-03 13:50:00,35.3,35.31,35.25,35.28,41387.10270071652,32.7905,32.7998,32.744,32.7719,41387.1027
2017-10-03 14:00:00,35.28,35.29,35.21,35.23,30995.77438912364,32.7719,32.7812,32.7069,32.7255,30995.7744
2017-10-03 14:10:00,35.23,35.27,35.18,35.19,23927.98089288995,32.7255,32.7626,32.679,32.6883,23927.9809
2017-10-03 14:20:00,35.19,35.21,35.08,35.16,83731.39812603344,32.6883,32.7069,32.5861,32.6604,83731.3981
2017-10-03 14:30:00,35.17,35.19,35.06,35.06,52296.5276501929,32.6697,32.6883,32.5675,32.5675,52296.5277
2017-10-03 14:40:00,35.06,35.08,34.95,35.04,86237.36909792393,32.5675,32.5861,32.4654,32.549,86237.3691
2017-10-03 14:50:00,35.03,35.09,34.98,35.01,185857.064119052,32.5397,32.5954,32.4932,32.5211,185857.0641
2017-10-03 15:00:00,35.0,35.04,34.96,35.01,343465.00091861107,32.5118,32.549,32.4746,32.5211,343465.0009
2017-10-03 15:10:00,35.0,35.07,35.0,35.06,69085.06338416315,32.5118,32.5768,32.5118,32.5675,69085.0634
2017-10-03 15:20:00,35.06,35.12,35.06,35.11,66261.25298548595,32.5675,32.6233,32.5675,32.614,66261.253
2017-10-03 15:30:00,35.11,35.14,35.09,35.11,95994.85577806356,32.614,32.6418,32.5954,32.614,95994.8558
2017-10-03 15:40:00,35.11,35.11,34.98,35.01,118668.01396288812,32.614,32.614,32.4932,32.5211,118668.014
2017-10-03 15:50:00,35.01,35.03,34.94,34.94,371690.244350542,32.5211,32.5397,32.4561,32.4561,371690.2444
2017-10-04 09:30:00,35.15,35.26,34.96,35.0,62908.3226162043,32.6511,32.7533,32.4746,32.5118,62908.3226
2017-10-04 09:40:00,34.98,34.98,34.7,34.93,109338.60003674444,32.4932,32.4932,32.2331,32.4468,109338.6
2017-10-04 09:50:00,34.96,35.03,34.82,34.84,54648.17196399045,32.4746,32.5397,32.3446,32.3632,54648.172
2017-10-04 10:00:00,34.82,34.87,34.74,34.8,33586.25757854124,32.3446,32.391,32.2703,32.326,33586.2576
2017-10-04 10:10:00,34.81,34.82,34.69,34.72,30240.67609774021,32.3353,32.3446,32.2238,32.2517,30240.6761
2017-10-04 10:20:00,34.74,34.85,34.69,34.8,90459.30553003856,32.2703,32.3725,32.2238,32.326,90459.3055
2017-10-04 10:30:00,34.81,34.97,34.81,34.85,47797.17067793496,32.3353,32.4839,32.3353,32.3725,47797.1707
2017-10-04 10:40:00,34.87,34.93,34.85,34.86,54008.81866617674,32.391,32.4468,32.3725,32.3818,54008.8187
2017-10-04 10:50:00,34.83,34.98,34.83,34.97,48432.84953150836,32.3539,32.4932,32.3539,32.4839,48432.8495
2017-10-04 11:00:00,34.97,34.98,34.84,34.86,182401.2493110417,32.4839,32.4932,32.3632,32.3818,182401.2493
2017-10-04 11:10:00,34.85,34.86,34.82,34.84,60977.4021679221,32.3725,32.3818,32.3446,32.3632,60977.4022
2017-10-04 11:20:00,34.85,34.91,34.82,34.89,69685.8350174536,32.3725,32.4282,32.3446,32.4096,69685.835
2017-10-04 11:30:00,34.89,34.99,34.87,34.92,141872.12934043724,32.4096,32.5025,32.391,32.4375,141872.1293
2017-10-04 11:40:00,34.94,34.94,34.86,34.86,33279.44148447547,32.4561,32.4561,32.3818,32.3818,33279.4415
2017-10-04 11:50:00,34.87,34.93,34.8,34.89,164751.05640271908,32.391,32.4468,32.326,32.4096,164751.0564
2017-10-04 12:00:00,34.89,34.93,34.85,34.91,320001.83722212014,32.4096,32.4468,32.3725,32.4282,320001.8372
2017-10-04 12:10:00,34.9,34.92,34.81,34.87,31508.3593606467,32.4189,32.4375,32.3353,32.391,31508.3594
2017-10-04 12:20:00,34.88,34.88,34.71,34.71,44604.07863310674,32.4003,32.4003,32.2424,32.2424,44604.0786
2017-10-04 12:30:00,34.7,34.72,34.67,34.69,63876.538673525625,32.2331,32.2517,32.2053,32.2238,63876.5387
2017-10-04 12:40:00,34.69,34.7,34.59,34.59,63121.4403821422,32.2238,32.2331,32.1309,32.1309,63121.4404
2017-10-04 12:50:00,34.61,34.61,34.49,34.51,65682.52801763733,32.1495,32.1495,32.0381,32.0566,65682.528
2017-10-04 13:00:00,34.5,34.51,34.43,34.47,69722.5794598567,32.0473,32.0566,31.9823,32.0195,69722.5795
2017-10-04 13:10:00,34.45,34.5,34.42,34.44,60988.42550064303,32.0009,32.0473,31.973,31.9916,60988.4255
2017-10-04 13:20:00,34.44,34.6,34.44,34.53,54256.843652397576,31.9916,32.1402,31.9916,32.0752,54256.8437
2017-10-04 13:30:00,34.54,34.57,34.47,34.53,49351.46059158552,32.0845,32.1124,32.0195,32.0752,49351.4606
2017-10-04 13:40:00,34.54,34.61,34.53,34.6,49353.29781370568,32.0845,32.1495,32.0752,32.1402,49353.2978
2017-10-04 13:50:00,34.61,34.64,34.54,34.54,53431.93092044828,32.1495,32.1774,32.0845,32.0845,53431.9309
2017-10-04 14:00:00,34.54,34.58,34.45,34.51,58241.77843101231,32.0845,32.1217,32.0009,32.0566,58241.7784
2017-10-04 14:10:00,34.51,34.64,34.49,34.58,80066.13999632555,32.0566,32.1774,32.0381,32.1217,80066.14
2017-10-04 14:20:00,34.59,34.61,34.54,34.56,83215.13871027007,32.1309,32.1495,32.0845,32.1031,83215.1387
2017-10-04 14:30:00,34.56,34.61,34.55,34.56,46893.25739481903,32.1031,32.1495,32.0938,32.1031,46893.2574
2017-10-04 14:40:00,34.57,34.61,34.52,34.6,48487.96619511299,32.1124,32.1495,32.0659,32.1402,48487.9662
2017-10-04 14:50:00,34.61,34.62,34.52,34.55,60832.26162042991,32.1495,32.1588,32.0659,32.0938,60832.2616
2017-10-04 15:00:00,34.55,34.68,34.5,34.67,218085.6145507992,32.0938,32.2146,32.0473,32.2053,218085.6146
2017-10-04 15:10:00,34.66,34.74,34.62,34.7,381679.22101782105,32.196,32.2703,32.1588,32.2331,381679.221
2017-10-04 15:20:00,34.71,34.76,34.67,34.72,110643.027742054,32.2424,32.2889,32.2053,32.2517,110643.0277
2017-10-04 15:30:00,34.72,34.79,34.7,34.77,182844.0198419989,32.2517,32.3167,32.2331,32.2982,182844.0198
2017-10-04 15:40:00,34.78,34.91,34.76,34.87,309601.3227999265,32.3074,32.4282,32.2889,32.391,309601.3228
2017-10-04 15:50:00,34.88,34.98,34.86,34.97,782000.734888848,32.4003,32.4932,32.3818,32.4839,782000.7349
2017-10-05 09:30:00,35.17,35.21,34.97,35.19,88824.17784310124,32.6697,32.7069,32.4839,32.6883,88824.1778
2017-10-05 09:40:00,35.18,35.2,35.03,35.06,94383.61197868822,32.679,32.6976,32.5397,32.5675,94383.612
2017-10-05 09:50:00,35.06,35.27,35.05,35.24,143909.60867168842,32.5675,32.7626,32.5582,32.7347,143909.6087
2017-10-05 10:00:00,35.24,35.38,35.21,35.38,108927.06228182989,32.7347,32.8648,32.7069,32.8648,108927.0623
2017-10-05 10:10:00,35.38,35.46,35.25,35.31,93966.56255741318,32.8648,32.9391,32.744,32.7998,93966.5626
2017-10-05 10:20:00,35.33,35.44,35.31,35.43,73064.48649641742,32.8183,32.9205,32.7998,32.9112,73064.4865
2017-10-05 10:30:00,35.44,35.61,35.43,35.61,84997.24416681977,32.9205,33.0784,32.9112,33.0784,84997.2442
2017-10-05 10:40:00,35.61,35.66,35.54,35.54,88824.17784310124,33.0784,33.1249,33.0134,33.0134,88824.1778
2017-10-05 10:50:00,35.54,35.58,35.46,35.53,293926.1436707698,33.0134,33.0506,32.9391,33.0041,293926.1437
2017-10-05 11:00:00,35.54,35.58,35.52,35.54,130512.58497152306,33.0134,33.0506,32.9948,33.0134,130512.585
2017-10-05 11:10:00,35.55,35.57,35.44,35.54,120793.67995590669,33.0227,33.0413,32.9205,33.0134,120793.68
2017-10-05 11:20:00,35.53,35.6,35.49,35.56,75632.92302039317,33.0041,33.0691,32.967,33.032,75632.923
2017-10-05 11:30:00,35.58,35.58,35.47,35.53,155103.80304978872,33.0506,33.0506,32.9484,33.0041,155103.803
2017-10-05 11:40:00,35.52,35.58,35.5,35.58,46351.27686937351,32.9948,33.0506,32.9763,33.0506,46351.2769
2017-10-05 11:50:00,35.59,35.66,35.56,35.63,72906.48539408414,33.0599,33.1249,33.032,33.097,72906.4854
2017-10-05 12:00:00,35.64,35.64,35.59,35.59,24449.75197501378,33.1063,33.1063,33.0599,33.0599,24449.752
2017-10-05 12:10:00,35.59,35.61,35.58,35.6,40959.02994672056,33.0599,33.0784,33.0506,33.0691,40959.0299
2017-10-05 12:20:00,35.6,35.61,35.48,35.5,44383.61197868822,33.0691,33.0784,32.9577,32.9763,44383.612
2017-10-05 12:30:00,35.5,35.58,35.5,35.54,31616.755465735805,32.9763,33.0506,32.9763,33.0134,31616.7555
2017-10-05 12:40:00,35.54,35.57,35.49,35.56,64591.21807826566,33.0134,33.0413,32.967,33.032,64591.2181
2017-10-05 12:50:00,35.56,35.56,35.47,35.5,38006.61399963255,33.032,33.032,32.9484,32.9763,38006.614
2017-10-05 13:00:00,35.5,35.54,35.5,35.53,53031.41649825464,32.9763,33.0134,32.9763,33.0041,53031.4165
2017-10-05 13:10:00,35.53,35.54,35.48,35.48,55629.24857615286,33.0041,33.0134,32.9577,32.9577,55629.2486
2017-10-05 13:20:00,35.48,35.5,35.42,35.42,54322.98364872313,32.9577,32.9763,32.9019,32.9019,54322.9836
2017-10-05 13:30:00,35.42,35.47,35.41,35.44,62088.921550615465,32.9019,32.9484,32.8927,32.9205,62088.9216
2017-10-05 13:40:00,35.44,35.49,35.4,35.47,41315.4510380305,32.9205,32.967,32.8834,32.9484,41315.451
2017-10-05 13:50:00,35.47,35.49,35.43,35.48,57076.97960683447,32.9484,32.967,32.9112,32.9577,57076.9796
2017-10-05 14:00:00,35.48,35.49,35.42,35.44,53332.72092595995,32.9577,32.967,32.9019,32.9205,53332.7209
2017-10-05 14:10:00,35.44,35.46,35.42,35.43,77339.70237001653,32.9205,32.9391,32.9019,32.9112,77339.7024
2017-10-05 14:20:00,35.43,35.45,35.41,35.42,62257.94598566966,32.9112,32.9298,32.8927,32.9019,62257.946
2017-10-05 14:30:00,35.42,35.46,35.39,35.45,79904.46444975198,32.9019,32.9391,32.8741,32.9298,79904.4644
2017-10-05 14:40:00,35.45,35.47,35.38,35.38,71306.26492742973,32.9298,32.9484,32.8648,32.8648,71306.2649
2017-10-05 14:50:00,35.38,35.39,35.35,35.37,76588.27852287341,32.8648,32.8741,32.8369,32.8555,76588.2785
2017-10-05 15:00:00,35.37,35.41,35.3,35.31,92002.57211096822,32.8555,32.8927,32.7905,32.7998,92002.5721
2017-10-05 15:10:00,35.31,35.34,35.28,35.3,108256.47620797354,32.7998,32.8276,32.7719,32.7905,108256.4762
2017-10-05 15:20:00,35.3,35.41,35.28,35.39,228192.17343376813,32.7905,32.8927,32.7719,32.8741,228192.1734
2017-10-05 15:30:00,35.39,35.46,35.36,35.44,229928.348337314,32.8741,32.9391,32.8462,32.9205,229928.3483
2017-10-05 15:40:00,35.44,35.52,35.44,35.5,338807.6428440198,32.9205,32.9948,32.9205,32.9763,338807.6428
2017-10-05 15:50:00,35.49,35.5,35.38,35.42,438032.3351093147,32.967,32.9763,32.8648,32.9019,438032.3351
2017-10-06 09:30:00,35.03,35.29,34.87,35.02,127405.84236634208,32.5397,32.7812,32.391,32.5304,127405.8424
2017-10-06 09:40:00,35.04,35.15,34.94,35.1,177773.28679037295,32.549,32.6511,32.4561,32.6047,177773.2868
2017-10-06 09:50:00,35.12,35.14,35.04,35.14,137124.74738195847,32.6233,32.6418,32.549,32.6418,137124.7474
2017-10-06 10:00:00,35.12,35.14,35.01,35.02,87093.51460591586,32.6233,32.6418,32.5211,32.5304,87093.5146
2017-10-06 10:10:00,35.02,35.03,34.91,34.92,68388.75620062466,32.5304,32.5397,32.4282,32.4375,68388.7562
2017-10-06 10:20:00,34.91,35.01,34.89,34.99,71743.52379202645,32.4282,32.5211,32.4096,32.5025,71743.5238
2017-10-06 10:30:00,34.99,35.07,34.97,35.01,78967.48116847327,32.5025,32.5768,32.4839,32.5211,78967.4812
2017-10-06 10:40:00,35.01,35.06,34.95,35.06,44091.493661583685,32.5211,32.5675,32.4654,32.5675,44091.4937
2017-10-06 10:50:00,35.05,35.05,34.86,34.92,141460.5915855227,32.5582,32.5582,32.3818,32.4375,141460.5916
2017-10-06 11:00:00,34.9,34.91,34.67,34.7,219649.0905750505,32.4189,32.4282,32.2053,32.2331,219649.0906
2017-10-06 11:10:00,34.69,34.75,34.65,34.75,146573.5807459122,32.2238,32.2796,32.1867,32.2796,146573.5807
2017-10-06 11:20:00,34.76,34.84,34.73,34.84,111287.89270622816,32.2889,32.3632,32.261,32.3632,111287.8927
2017-10-06 11:30:00,34.86,34.88,34.81,34.81,137179.8640455631,32.3818,32.4003,32.3353,32.3353,137179.864
2017-10-06 11:40:00,34.81,34.88,34.79,34.85,106360.46297997428,32.3353,32.4003,32.3167,32.3725,106360.463
2017-10-06 11:50:00,34.84,34.87,34.8,34.84,43204.11537754915,32.3632,32.391,32.326,32.3632,43204.1154
2017-10-06 12:00:00,34.84,34.86,34.73,34.73,192735.6237369098,32.3632,32.3818,32.261,32.261,192735.6237
2017-10-06 12:10:00,34.72,34.75,34.71,34.74,45052.3608304244,32.2517,32.2796,32.2424,32.2703,45052.3608
2017-10-06 12:20:00,34.74,34.74,34.59,34.61,108916.03894910894,32.2703,32.2703,32.1309,32.1495,108916.0389
2017-10-06 12:30:00,34.61,34.66,34.57,34.64,63123.27760426235,32.1495,32.196,32.1124,32.1774,63123.2776
2017-10-06 12:40:00,34.63,34.66,34.62,34.64,160187.39665625573,32.1681,32.196,32.1588,32.1774,160187.3967
2017-10-06 12:50:00,34.64,34.73,34.63,34.73,101576.3365790924,32.1774,32.261,32.1681,32.261,101576.3366
2017-10-06 13:00:00,34.73,34.84,34.72,34.81,172237.73654234796,32.261,32.3632,32.2517,32.3353,172237.7365
2017-10-06 13:10:00,34.82,34.88,34.78,34.84,156746.2796252067,32.3446,32.4003,32.3074,32.3632,156746.2796
2017-10-06 13:20:00,34.84,34.86,34.72,34.73,124379.9375344479,32.3632,32.3818,32.2517,32.261,124379.9375
2017-10-06 13:30:00,34.73,34.76,34.67,34.72,60477.67775124013,32.261,32.2889,32.2053,32.2517,60477.6778
2017-10-06 13:40:00,34.7,34.71,34.57,34.6,127159.6546022414,32.2331,32.2424,32.1124,32.1402,127159.6546
2017-10-06 13:50:00,34.61,34.66,34.53,34.54,100090.02388388757,32.1495,32.196,32.0752,32.0845,100090.0239
2017-10-06 14:00:00,34.54,34.56,34.44,34.52,247302.95792761343,32.0845,32.1031,31.9916,32.0659,247302.9579
2017-10-06 14:10:00,34.52,34.64,34.49,34.6,143145.3242697042,32.0659,32.1774,32.0381,32.1402,143145.3243
2017-10-06 14:20:00,34.61,34.7,34.56,34.67,134923.7552820136,32.1495,32.2331,32.1031,32.2053,134923.7553
2017-10-06 14:30:00,34.67,34.78,34.67,34.69,78565.12952415946,32.2053,32.3074,32.2053,32.2238,78565.1295
2017-10-06 14:40:00,34.69,34.78,34.66,34.76,82996.50927797171,32.2238,32.3074,32.196,32.2889,82996.5093
2017-10-06 14:50:00,34.77,34.78,34.7,34.78,87400.33069998163,32.2982,32.3074,32.2331,32.3074,87400.3307
2017-10-06 15:00:00,34.76,34.76,34.71,34.74,129006.06283299653,32.2889,32.2889,32.2424,32.2703,129006.0628
2017-10-06 15:10:00,34.73,34.74,34.69,34.73,101614.91824361566,32.261,32.2703,32.2238,32.261,101614.9182
2017-10-06 15:20:00,34.73,34.75,34.67,34.68,101021.4954988058,32.261,32.2796,32.2053,32.2146,101021.4955
2017-10-06 15:30:00,34.68,34.68,34.51,34.56,331343.0093698328,32.2146,32.2146,32.0566,32.1031,331343.0094
2017-10-06 15:40:00,34.57,34.61,34.55,34.56,277929.4506705861,32.1124,32.1495,32.0938,32.1031,277929.4507
2017-10-06 15:50:00,34.56,34.64,34.55,34.62,579452.507808194,32.1031,32.1774,32.0938,32.1588,579452.5078
2017-10-09 09:30:00,34.64,34.82,34.64,34.66,30734.888848061728,32.1774,32.3446,32.1774,32.196,30734.8888
2017-10-09 09:40:00,34.66,34.76,34.56,34.59,60771.633290464815,32.196,32.2889,32.1031,32.1309,60771.6333
2017-10-09 09:50:00,34.61,34.69,34.45,34.45,133988.60922285504,32.1495,32.2238,32.0009,32.0009,133988.6092
2017-10-09 10:00:00,34.49,34.6,34.38,34.59,214350.54198052545,32.0381,32.1402,31.9359,32.1309,214350.542
2017-10-09 10:10:00,34.61,34.74,34.58,34.58,158181.1501010472,32.1495,32.2703,32.1217,32.1217,158181.1501
2017-10-09 10:20:00,34.56,34.56,34.38,34.45,171603.8949108947,32.1031,32.1031,31.9359,32.0009,171603.8949
2017-10-09 10:30:00,34.45,34.48,34.32,34.48,176217.15965460223,32.0009,32.0288,31.8801,32.0288,176217.1597
2017-10-09 10:40:00,34.48,34.57,34.32,34.33,130338.0488701084,32.0288,32.1124,31.8801,31.8894,130338.0489
2017-10-09 10:50:00,34.31,34.47,34.23,34.27,149996.3255557597,31.8709,32.0195,31.7965,31.8337,149996.3256
2017-10-09 11:00:00,34.26,34.35,34.21,34.26,122818.29873231672,31.8244,31.908,31.778,31.8244,122818.2987
2017-10-09 11:10:00,34.28,34.51,34.27,34.47,145021.12805438176,31.843,32.0566,31.8337,32.0195,145021.1281
2017-10-09 11:20:00,34.45,34.45,34.35,34.43,195952.5996693,32.0009,32.0009,31.908,31.9823,195952.5997
2017-10-09 11:30:00,34.44,34.52,34.41,34.49,151036.19327576703,31.9916,32.0659,31.9637,32.0381,151036.1933
2017-10-09 11:40:00,34.49,34.49,34.27,34.36,163474.18702921184,32.0381,32.0381,31.8337,31.9173,163474.187
2017-10-09 11:50:00,34.36,34.55,34.35,34.54,80657.72551901525,31.9173,32.0938,31.908,32.0845,80657.7255
2017-10-09 12:00:00,34.53,34.53,34.3,34.32,80038.58166452324,32.0752,32.0752,31.8616,31.8801,80038.5817
2017-10-09 12:10:00,34.32,34.36,34.23,34.26,90867.16884071284,31.8801,31.9173,31.7965,31.8244,90867.1688
2017-10-09 12:20:00,34.26,34.27,34.2,34.2,35998.530222303874,31.8244,31.8337,31.7687,31.7687,35998.5302
2017-10-09 12:30:00,34.2,34.26,34.18,34.2,147688.77457284584,31.7687,31.8244,31.7501,31.7687,147688.7746
2017-10-09 12:40:00,34.22,34.24,34.18,34.21,187681.42568436524,31.7873,31.8058,31.7501,31.778,187681.4257
2017-10-09 12:50:00,34.21,34.29,34.19,34.23,220470.3288627595,31.778,31.8523,31.7594,31.7965,220470.3289
2017-10-09 13:00:00,34.23,34.24,34.21,34.23,75068.89582950578,31.7965,31.8058,31.778,31.7965,75068.8958
2017-10-09 13:10:00,34.23,34.23,34.19,34.19,73452.14036376998,31.7965,31.7965,31.7594,31.7594,73452.1404
2017-10-09 13:20:00,34.19,34.19,34.08,34.09,153729.56090391328,31.7594,31.7594,31.6572,31.6665,153729.5609
2017-10-09 13:30:00,34.1,34.16,34.1,34.11,159380.85614550798,31.6758,31.7315,31.6758,31.6851,159380.8561
2017-10-09 13:40:00,34.11,34.18,34.08,34.13,85212.19915487782,31.6851,31.7501,31.6572,31.7037,85212.1992
2017-10-09 13:50:00,34.13,34.16,34.1,34.15,41017.821054565495,31.7037,31.7315,31.6758,31.7222,41017.8211
2017-10-09 14:00:00,34.16,34.19,34.11,34.18,50038.58166452324,31.7315,31.7594,31.6851,31.7501,50038.5817
2017-10-09 14:10:00,34.18,34.21,34.17,34.19,41554.28991365056,31.7501,31.778,31.7408,31.7594,41554.2899
2017-10-09 14:20:00,34.19,34.24,34.16,34.24,62426.97042072386,31.7594,31.8058,31.7315,31.8058,62426.9704
2017-10-09 14:30:00,34.24,34.38,34.23,34.38,148390.5934227448,31.8058,31.9359,31.7965,31.9359,148390.5934
2017-10-09 14:40:00,34.38,34.42,34.35,34.36,46007.716332904645,31.9359,31.973,31.908,31.9173,46007.7163
2017-10-09 14:50:00,34.36,34.39,34.33,34.37,45998.530222303874,31.9173,31.9452,31.8894,31.9266,45998.5302
2017-10-09 15:00:00,34.37,34.38,34.3,34.3,73591.7692449017,31.9266,31.9359,31.8616,31.8616,73591.7692
2017-10-09 15:10:00,34.3,34.36,34.26,34.33,59031.78394267867,31.8616,31.9173,31.8244,31.8894,59031.7839
2017-10-09 15:20:00,34.33,34.34,34.25,34.25,64901.70861657174,31.8894,31.8987,31.8151,31.8151,64901.7086
2017-10-09 15:30:00,34.24,34.28,34.22,34.27,83608.30424398309,31.8058,31.843,31.7873,31.8337,83608.3042
2017-10-09 15:40:00,34.27,34.27,34.22,34.24,85636.59746463347,31.8337,31.8337,31.7873,31.8058,85636.5975
2017-10-09 15:50:00,34.24,34.25,34.21,34.24,230499.724416682,31.8058,31.8151,31.778,31.8058,230499.7244
2017-10-10 09:30:00,34.48,34.62,34.44,34.62,55386.735256292486,32.0288,32.1588,31.9916,32.1588,55386.7353
2017-10-10 09:40:00,34.58,34.6,34.35,34.39,39108.94727172515,32.1217,32.1402,31.908,31.9452,39108.9473
2017-10-10 09:50:00,34.38,34.43,34.32,34.39,71433.03325372038,31.9359,31.9823,31.8801,31.9452,71433.0333
2017-10-10 10:00:00,34.39,34.5,34.31,34.39,150428.07275399595,31.9452,32.0473,31.8709,31.9452,150428.0728
2017-10-10 10:10:00,34.39,34.42,34.32,34.33,102722.76318206872,31.9452,31.973,31.8801,31.8894,102722.7632
2017-10-10 10:20:00,34.35,34.42,34.24,34.4,111315.4510380305,31.908,31.973,31.8058,31.9545,111315.451
2017-10-10 10:30:00,34.41,34.42,34.24,34.28,117866.98511850084,31.9637,31.973,31.8058,31.843,117866.9851
2017-10-10 10:40:00,34.28,34.34,34.27,34.32,46297.99742788903,31.843,31.8987,31.8337,31.8801,46297.9974
2017-10-10 10:50:00,34.33,34.34,34.22,34.25,48069.0795517178,31.8894,31.8987,31.7873,31.8151,48069.0796
2017-10-10 11:00:00,34.25,34.25,34.17,34.21,57269.88792945067,31.8151,31.8151,31.7408,31.778,57269.8879
2017-10-10 11:10:00,34.21,34.21,34.07,34.08,69988.97666727907,31.778,31.778,31.6479,31.6572,69988.9767
2017-10-10 11:20:00,34.08,34.2,34.07,34.19,35221.385265478595,31.6572,31.7687,31.6479,31.7594,35221.3853
2017-10-10 11:30:00,34.2,34.21,34.13,34.13,47280.9112621716,31.7687,31.778,31.7037,31.7037,47280.9113
2017-10-10 11:40:00,34.14,34.15,34.1,34.13,35498.8058056219,31.7129,31.7222,31.6758,31.7037,35498.8058
2017-10-10 11:50:00,34.13,34.22,34.13,34.2,40060.62832996509,31.7037,31.7873,31.7037,31.7687,40060.6283
2017-10-10 12:00:00,34.21,34.24,34.18,34.21,22621.715965460226,31.778,31.8058,31.7501,31.778,22621.716
2017-10-10 12:10:00,34.21,34.28,34.2,34.24,30163.51276869373,31.778,31.843,31.7687,31.8058,30163.5128
2017-10-10 12:20:00,34.24,34.25,34.21,34.22,34288.0764284402,31.8058,31.8151,31.778,31.7873,34288.0764
2017-10-10 12:30:00,34.22,34.23,34.17,34.19,32219.364321146422,31.7873,31.7965,31.7408,31.7594,32219.3643
2017-10-10 12:40:00,34.19,34.2,34.14,34.14,34752.89362483924,31.7594,31.7687,31.7129,31.7129,34752.8936
2017-10-10 12:50:00,34.15,34.23,34.15,34.23,35124.012493110415,31.7222,31.7965,31.7222,31.7965,35124.0125
2017-10-10 13:00:00,34.23,34.25,34.23,34.25,11144.589380856143,31.7965,31.8151,31.7965,31.8151,11144.5894
2017-10-10 13:10:00,34.24,34.27,34.23,34.25,45460.22414109866,31.8058,31.8337,31.7965,31.8151,45460.2241
2017-10-10 13:20:00,34.25,34.27,34.25,34.25,58807.64284401984,31.8151,31.8337,31.8151,31.8151,58807.6428
2017-10-10 13:30:00,34.25,34.26,34.19,34.22,93720.37479331253,31.8151,31.8244,31.7594,31.7873,93720.3748
2017-10-10 13:40:00,34.23,34.24,34.21,34.23,29353.297813705674,31.7965,31.8058,31.778,31.7965,29353.2978
2017-10-10 13:50:00,34.23,34.24,34.22,34.24,24547.12474738196,31.7965,31.8058,31.7873,31.8058,24547.1247
2017-10-10 14:00:00,34.24,34.25,34.22,34.23,152559.25041337498,31.8058,31.8151,31.7873,31.7965,152559.2504
2017-10-10 14:10:00,34.23,34.29,34.23,34.27,102520.66874885172,31.7965,31.8523,31.7965,31.8337,102520.6687
2017-10-10 14:20:00,34.27,34.39,34.25,34.34,69340.4372588646,31.8337,31.9452,31.8151,31.8987,69340.4373
2017-10-10 14:30:00,34.33,34.36,34.31,34.36,53437.44258680874,31.8894,31.9173,31.8709,31.9173,53437.4426
2017-10-10 14:40:00,34.35,34.36,34.33,34.36,53465.00091861106,31.908,31.9173,31.8894,31.9173,53465.0009
2017-10-10 14:50:00,34.35,34.39,34.33,34.35,114683.07918427336,31.908,31.9452,31.8894,31.908,114683.0792
2017-10-10 15:00:00,34.35,34.4,34.35,34.39,52272.6437626309,31.908,31.9545,31.908,31.9452,52272.6438
2017-10-10 15:10:00,34.38,34.39,34.3,34.31,55530.03858166452,31.9359,31.9452,31.8616,31.8709,55530.0386
2017-10-10 15:20:00,34.32,34.32,34.24,34.24,72807.2753995958,31.8801,31.8801,31.8058,31.8058,72807.2754
2017-10-10 15:30:00,34.24,34.27,34.2,34.21,84528.75252618041,31.8058,31.8337,31.7687,31.778,84528.7525
2017-10-10 15:40:00,34.21,34.22,34.16,34.18,121214.403821422,31.778,31.7873,31.7315,31.7501,121214.4038
2017-10-10 15:50:00,34.18,34.27,34.17,34.22,402142.2009921,31.7501,31.8337,31.7408,31.7873,402142.201
2017-10-11 09:30:00,34.27,34.38,34.19,34.31,62289.17876171229,31.8337,31.9359,31.7594,31.8709,62289.1788
2017-10-11 09:40:00,34.29,34.32,34.21,34.25,81212.56659930185,31.8523,31.8801,31.778,31.8151,81212.5666
2017-10-11 09:50:00,34.26,34.36,34.23,34.23,29423.112254271546,31.8244,31.9173,31.7965,31.7965,29423.1123
2017-10-11 10:00:00,34.23,34.3,34.19,34.3,28374.05842366342,31.7965,31.8616,31.7594,31.8616,28374.0584
2017-10-11 10:10:00,34.3,34.3,34.19,34.22,39527.83391512034,31.8616,31.8616,31.7594,31.7873,39527.8339
2017-10-11 10:20:00,34.21,34.36,34.21,34.36,95978.32077898218,31.778,31.9173,31.778,31.9173,95978.3208
2017-10-11 10:30:00,34.35,34.41,34.31,34.32,53753.44479147529,31.908,31.9637,31.8709,31.8801,53753.4448
2017-10-11 10:40:00,34.31,34.38,34.26,34.38,40178.21054565497,31.8709,31.9359,31.8244,31.9359,40178.2105
2017-10-11 10:50:00,34.39,34.39,34.27,34.27,38513.687304795145,31.9452,31.9452,31.8337,31.8337,38513.6873
2017-10-11 11:00:00,34.27,34.37,34.26,34.36,91181.33382325924,31.8337,31.9266,31.8244,31.9173,91181.3338
2017-10-11 11:10:00,34.37,34.37,34.22,34.22,73544.0014697777,31.9266,31.9266,31.7873,31.7873,73544.0015
2017-10-11 11:20:00,34.24,34.25,34.17,34.19,38996.87672239573,31.8058,31.8151,31.7408,31.7594,38996.8767
2017-10-11 11:30:00,34.21,34.33,34.2,34.3,72263.45765203013,31.778,31.8894,31.7687,31.8616,72263.4577
2017-10-11 11:40:00,34.29,34.32,34.21,34.23,22561.08763549513,31.8523,31.8801,31.778,31.7965,22561.0876
2017-10-11 11:50:00,34.22,34.24,34.15,34.17,40156.16388021311,31.7873,31.8058,31.7222,31.7408,40156.1639
2017-10-11 12:00:00,34.18,34.21,34.12,34.14,50090.02388388756,31.7501,31.778,31.6944,31.7129,50090.0239
2017-10-11 12:10:00,34.16,34.18,34.1,34.12,59610.50891052728,31.7315,31.7501,31.6758,31.6944,59610.5089
2017-10-11 12:20:00,34.12,34.2,34.12,34.19,28168.28954620613,31.6944,31.7687,31.6944,31.7594,28168.2895
2017-10-11 12:30:00,34.2,34.2,34.1,34.11,31635.12768693735,31.7687,31.7687,31.6758,31.6851,31635.1277
2017-10-11 12:40:00,34.11,34.11,34.05,34.06,31677.3837957009,31.6851,31.6851,31.6293,31.6386,31677.3838
2017-10-11 12:50:00,34.06,34.12,34.02,34.12,44255.00643027742,31.6386,31.6944,31.6015,31.6944,44255.0064
2017-10-11 13:00:00,34.12,34.18,34.12,34.18,22869.74095168106,31.6944,31.7501,31.6944,31.7501,22869.741
2017-10-11 13:10:00,34.17,34.17,34.13,34.14,21879.47822891788,31.7408,31.7408,31.7037,31.7129,21879.4782
2017-10-11 13:20:00,34.14,34.17,34.13,34.15,19013.411721477125,31.7129,31.7408,31.7037,31.7222,19013.4117
2017-10-11 13:30:00,34.15,34.17,34.12,34.17,17576.704023516442,31.7222,31.7408,31.6944,31.7408,17576.704
2017-10-11 13:40:00,34.17,34.17,34.12,34.14,22836.67095351828,31.7408,31.7408,31.6944,31.7129,22836.671
2017-10-11 13:50:00,34.14,34.15,34.09,34.14,40328.862759507625,31.7129,31.7222,31.6665,31.7129,40328.8628
2017-10-11 14:00:00,34.14,34.3,34.13,34.26,48949.10894727172,31.7129,31.8616,31.7037,31.8244,48949.1089
2017-10-11 14:10:00,34.26,34.31,34.22,34.29,57519.750137791656,31.8244,31.8709,31.7873,31.8523,57519.7501
2017-10-11 14:20:00,34.29,34.31,34.25,34.29,39818.11501010472,31.8523,31.8709,31.8151,31.8523,39818.115
2017-10-11 14:30:00,34.29,34.33,34.19,34.31,81010.47216608487,31.8523,31.8894,31.7594,31.8709,81010.4722
2017-10-11 14:40:00,34.31,34.35,34.27,34.31,87742.05401433034,31.8709,31.908,31.8337,31.8709,87742.054
2017-10-11 14:50:00,34.3,34.38,34.25,34.36,89028.10949843835,31.8616,31.9359,31.8151,31.9173,89028.1095
2017-10-11 15:00:00,34.37,34.43,34.34,34.38,54991.7325004593,31.9266,31.9823,31.8987,31.9359,54991.7325
2017-10-11 15:10:00,34.39,34.41,34.36,34.38,33852.65478596362,31.9452,31.9637,31.9173,31.9359,33852.6548
2017-10-11 15:20:00,34.39,34.42,34.32,34.34,45225.0597097189,31.9452,31.973,31.8801,31.8987,45225.0597
2017-10-11 15:30:00,34.34,34.35,34.31,34.33,105572.29469042808,31.8987,31.908,31.8709,31.8894,105572.2947
2017-10-11 15:40:00,34.33,34.35,34.3,34.31,80573.21330148814,31.8894,31.908,31.8616,31.8709,80573.2133
2017-10-11 15:50:00,34.32,34.35,34.29,34.34,177692.44901708615,31.8801,31.908,31.8523,31.8987,177692.449
2017-10-12 09:30:00,34.15,34.23,33.95,34.02,54460.7753077347,31.7222,31.7965,31.5364,31.6015,54460.7753
2017-10-12 09:40:00,34.06,34.09,33.92,34.05,62177.10821238288,31.6386,31.6665,31.5086,31.6293,62177.1082
2017-10-12 09:50:00,34.05,34.26,34.04,34.25,54604.07863310674,31.6293,31.8244,31.6201,31.8151,54604.0786
2017-10-12 10:00:00,34.27,34.43,34.2,34.41,99307.3672607018,31.8337,31.9823,31.7687,31.9637,99307.3673
2017-10-12 10:10:00,34.41,34.51,34.37,34.45,35344.47914752894,31.9637,32.0566,31.9266,32.0009,35344.4791
2017-10-12 10:20:00,34.44,34.44,34.35,34.35,24317.471982362666,31.9916,31.9916,31.908,31.908,24317.472
2017-10-12 10:30:00,34.35,34.38,34.31,34.33,32090.758772735622,31.908,31.9359,31.8709,31.8894,32090.7588
2017-10-12 10:40:00,34.33,34.35,34.29,34.29,44368.91420172698,31.8894,31.908,31.8523,31.8523,44368.9142
2017-10-12 10:50:00,34.29,34.31,34.26,34.29,37663.0534631637,31.8523,31.8709,31.8244,31.8523,37663.0535
2017-10-12 11:00:00,34.3,34.49,34.3,34.49,40935.14605915855,31.8616,32.0381,31.8616,32.0381,40935.1461
2017-10-12 11:10:00,34.5,34.61,34.48,34.54,106930.00183722212,32.0473,32.1495,32.0288,32.0845,106930.0018
2017-10-12 11:20:00,34.53,34.58,34.51,34.58,36742.60518096638,32.0752,32.1217,32.0566,32.1217,36742.6052
2017-10-12 11:30:00,34.57,34.57,34.48,34.55,51444.0565864413,32.1124,32.1124,32.0288,32.0938,51444.0566
2017-10-12 11:40:00,34.55,34.62,34.54,34.61,33470.51258497152,32.0938,32.1588,32.0845,32.1495,33470.5126
2017-10-12 11:50:00,34.6,34.68,34.57,34.64,41598.38324453426,32.1402,32.2146,32.1124,32.1774,41598.3832
2017-10-12 12:00:00,34.64,34.69,34.61,34.61,36659.93018555943,32.1774,32.2238,32.1495,32.1495,36659.9302
2017-10-12 12:10:00,34.6,34.7,34.59,34.63,34122.726437626305,32.1402,32.2331,32.1309,32.1681,34122.7264
2017-10-12 12:20:00,34.62,34.64,34.6,34.61,51218.07826566232,32.1588,32.1774,32.1402,32.1495,51218.0783
2017-10-12 12:30:00,34.61,34.66,34.6,34.63,70609.95774389124,32.1495,32.196,32.1402,32.1681,70609.9577
2017-10-12 12:40:00,34.63,34.64,34.45,34.48,57003.49072202829,32.1681,32.1774,32.0009,32.0288,57003.4907
2017-10-12 12:50:00,34.47,34.52,34.47,34.51,51365.05603527466,32.0195,32.0659,32.0195,32.0566,51365.056
2017-10-12 13:00:00,34.52,34.56,34.47,34.48,55443.68914201727,32.0659,32.1031,32.0195,32.0288,55443.6891
2017-10-12 13:10:00,34.47,34.5,34.38,34.38,86033.4374425868,32.0195,32.0473,31.9359,31.9359,86033.4374
2017-10-12 13:20:00,34.39,34.48,34.38,34.42,65814.80801028844,31.9452,32.0288,31.9359,31.973,65814.808
2017-10-12 13:30:00,34.42,34.43,34.36,34.39,69847.5105640272,31.973,31.9823,31.9173,31.9452,69847.5106
2017-10-12 13:40:00,34.38,34.48,34.36,34.44,73077.34705125849,31.9359,32.0288,31.9173,31.9916,73077.3471
2017-10-12 13:50:00,34.44,34.45,34.38,34.43,77288.2601506522,31.9916,32.0009,31.9359,31.9823,77288.2602
2017-10-12 14:00:00,34.44,34.5,34.43,34.48,68669.85118500827,31.9916,32.0473,31.9823,32.0288,68669.8512
2017-10-12 14:10:00,34.47,34.5,34.44,34.48,69638.06724232959,32.0195,32.0473,31.9916,32.0288,69638.0672
2017-10-12 14:20:00,34.48,34.52,34.46,34.48,76038.94910894727,32.0288,32.0659,32.0102,32.0288,76038.9491
2017-10-12 14:30:00,34.48,34.53,34.47,34.49,66189.60132279992,32.0288,32.0752,32.0195,32.0381,66189.6013
2017-10-12 14:40:00,34.49,34.57,34.45,34.52,183639.5370200257,32.0381,32.1124,32.0009,32.0659,183639.537
2017-10-12 14:50:00,34.53,34.62,34.5,34.59,101548.77824729009,32.0752,32.1588,32.0473,32.1309,101548.7782
2017-10-12 15:00:00,34.6,34.72,34.6,34.71,69491.08947271726,32.1402,32.2517,32.1402,32.2424,69491.0895
2017-10-12 15:10:00,34.71,34.76,34.71,34.75,61853.75711923571,32.2424,32.2889,32.2424,32.2796,61853.7571
2017-10-12 15:20:00,34.74,34.74,34.67,34.72,59873.23167370935,32.2703,32.2703,32.2053,32.2517,59873.2317
2017-10-12 15:30:00,34.73,34.74,34.63,34.66,93713.02590483188,32.261,32.2703,32.1681,32.196,93713.0259
2017-10-12 15:40:00,34.67,34.7,34.62,34.62,165948.9252250597,32.2053,32.2331,32.1588,32.1588,165948.9252
2017-10-12 15:50:00,34.63,34.63,34.53,34.55,463367.6281462429,32.1681,32.1681,32.0752,32.0938,463367.6281
2017-10-13 09:30:00,34.84,34.87,34.62,34.72,59919.1622267132,32.3632,32.391,32.1588,32.2517,59919.1622
2017-10-13 09:40:00,34.74,34.74,34.56,34.64,122107.293771817,32.2703,32.2703,32.1031,32.1774,122107.2938
2017-10-13 09:50:00,34.64,34.66,34.41,34.47,137255.19015248943,32.1774,32.196,31.9637,32.0195,137255.1902
2017-10-13 10:00:00,34.47,34.52,34.28,34.32,80791.84273378651,32.0195,32.0659,31.843,31.8801,80791.8427
2017-10-13 10:10:00,34.31,34.35,34.29,34.33,67122.91015983833,31.8709,31.908,31.8523,31.8894,67122.9102
2017-10-13 10:20:00,34.33,34.45,34.31,34.41,27859.63623002021,31.8894,32.0009,31.8709,31.9637,27859.6362
2017-10-13 10:30:00,34.4,34.41,34.35,34.36,27927.61344846592,31.9545,31.9637,31.908,31.9173,27927.6134
2017-10-13 10:40:00,34.36,34.49,34.35,34.45,33536.65258129708,31.9173,32.0381,31.908,32.0009,33536.6526
2017-10-13 10:50:00,34.44,34.54,34.43,34.54,38273.01120705493,31.9916,32.0845,31.9823,32.0845,38273.0112
2017-10-13 11:00:00,34.54,34.58,34.54,34.58,24108.02866066508,32.0845,32.1217,32.0845,32.1217,24108.0287
2017-10-13 11:10:00,34.58,34.68,34.58,34.67,20668.74885173617,32.1217,32.2146,32.1217,32.2053,20668.7489
2017-10-13 11:20:00,34.68,34.72,34.63,34.72,47883.520117582215,32.2146,32.2517,32.1681,32.2517,47883.5201
2017-10-13 11:30:00,34.7,34.7,34.59,34.6,25555.759691346684,32.2331,32.2331,32.1309,32.1402,25555.7597
2017-10-13 11:40:00,34.6,34.62,34.53,34.55,113804.8870108396,32.1402,32.1588,32.0752,32.0938,113804.887
2017-10-13 11:50:00,34.54,34.58,34.51,34.51,38814.99173250046,32.0845,32.1217,32.0566,32.0566,38814.9917
2017-10-13 12:00:00,34.52,34.55,34.5,34.53,40731.21440382142,32.0659,32.0938,32.0473,32.0752,40731.2144
2017-10-13 12:10:00,34.54,34.57,34.51,34.57,25996.69300018372,32.0845,32.1124,32.0566,32.1124,25996.693
2017-10-13 12:20:00,34.56,34.58,34.56,34.57,138320.77898217895,32.1031,32.1217,32.1031,32.1124,138320.779
2017-10-13 12:30:00,34.58,34.58,34.55,34.55,19316.55337130259,32.1217,32.1217,32.0938,32.0938,19316.5534
2017-10-13 12:40:00,34.56,34.56,34.53,34.56,37538.1223589932,32.1031,32.1031,32.0752,32.1031,37538.1224
2017-10-13 12:50:00,34.56,34.56,34.51,34.51,29017.08616571744,32.1031,32.1031,32.0566,32.0566,29017.0862
2017-10-13 13:00:00,34.51,34.52,34.45,34.47,87387.47014514054,32.0566,32.0659,32.0009,32.0195,87387.4701
2017-10-13 13:10:00,34.47,34.47,34.3,34.32,86639.72074223774,32.0195,32.0195,31.8616,31.8801,86639.7207
2017-10-13 13:20:00,34.33,34.45,34.32,34.42,55871.76189601322,31.8894,32.0009,31.8801,31.973,55871.7619
2017-10-13 13:30:00,34.43,34.43,34.39,34.41,30611.794966011388,31.9823,31.9823,31.9452,31.9637,30611.795
2017-10-13 13:40:00,34.41,34.48,34.41,34.47,17934.962336946537,31.9637,32.0288,31.9637,32.0195,17934.9623
2017-10-13 13:50:00,34.47,34.47,34.37,34.38,27953.33455814808,32.0195,32.0195,31.9266,31.9359,27953.3346
2017-10-13 14:00:00,34.37,34.42,34.36,34.39,35711.9235715598,31.9266,31.973,31.9173,31.9452,35711.9236
2017-10-13 14:10:00,34.4,34.41,34.36,34.38,35473.08469593974,31.9545,31.9637,31.9173,31.9359,35473.0847
2017-10-13 14:20:00,34.38,34.45,34.37,34.43,38548.59452507808,31.9359,32.0009,31.9266,31.9823,38548.5945
2017-10-13 14:30:00,34.44,34.45,34.42,34.43,24084.144773103068,31.9916,32.0009,31.973,31.9823,24084.1448
2017-10-13 14:40:00,34.43,34.45,34.38,34.38,31695.756016902444,31.9823,32.0009,31.9359,31.9359,31695.756
2017-10-13 14:50:00,34.38,34.42,34.36,34.37,52325.923204115374,31.9359,31.973,31.9173,31.9266,52325.9232
2017-10-13 15:00:00,34.37,34.37,34.32,34.35,32967.11372404924,31.9266,31.9266,31.8801,31.908,32967.1137
2017-10-13 15:10:00,34.35,34.35,34.3,34.3,42647.43707514239,31.908,31.908,31.8616,31.8616,42647.4371
2017-10-13 15:20:00,34.3,34.33,34.28,34.29,63103.06816094065,31.8616,31.8894,31.843,31.8523,63103.0682
2017-10-13 15:30:00,34.29,34.3,34.26,34.3,81219.91548778248,31.8523,31.8616,31.8244,31.8616,81219.9155
2017-10-13 15:40:00,34.29,34.31,34.26,34.31,137137.60793679956,31.8523,31.8709,31.8244,31.8709,137137.6079
2017-10-13 15:50:00,34.31,34.32,34.26,34.3,453514.6059158552,31.8709,31.8801,31.8244,31.8616,453514.6059
2017-10-16 09:30:00,34.35,34.53,34.21,34.31,70327.02553738747,31.908,32.0752,31.778,31.8709,70327.0255
2017-10-16 09:40:00,34.32,34.44,34.3,34.41,30194.74554473636,31.8801,31.9916,31.8616,31.9637,30194.7455
2017-10-16 09:50:00,34.42,34.47,34.41,34.42,29151.2033804887,31.973,32.0195,31.9637,31.973,29151.2034
2017-10-16 10:00:00,34.42,34.56,34.41,34.52,34688.59085063384,31.973,32.1031,31.9637,32.0659,34688.5909
2017-10-16 10:10:00,34.52,34.62,34.51,34.56,50207.60609957744,32.0659,32.1588,32.0566,32.1031,50207.6061
2017-10-16 10:20:00,34.54,34.54,34.47,34.49,24743.70751423847,32.0845,32.0845,32.0195,32.0381,24743.7075
2017-10-16 10:30:00,34.49,34.57,34.48,34.56,39974.27889031784,32.0381,32.1124,32.0288,32.1031,39974.2789
2017-10-16 10:40:00,34.55,34.55,34.46,34.49,37264.376263090206,32.0938,32.0938,32.0102,32.0381,37264.3763
2017-10-16 10:50:00,34.49,34.54,34.45,34.45,31144.589380856145,32.0381,32.0845,32.0009,32.0009,31144.5894
2017-10-16 11:00:00,34.44,34.47,34.42,34.44,19592.13668932574,31.9916,32.0195,31.973,31.9916,19592.1367
2017-10-16 11:10:00,34.43,34.43,34.35,34.37,28656.990630167187,31.9823,31.9823,31.908,31.9266,28656.9906
2017-10-16 11:20:00,34.38,34.43,34.35,34.42,46568.06907955172,31.9359,31.9823,31.908,31.973,46568.0691
2017-10-16 11:30:00,34.42,34.42,34.38,34.38,36525.81297078817,31.973,31.973,31.9359,31.9359,36525.813
2017-10-16 11:40:00,34.38,34.39,34.31,34.33,65291.199706044456,31.9359,31.9452,31.8709,31.8894,65291.1997
2017-10-16 11:50:00,34.33,34.35,34.25,34.25,63077.3470512585,31.8894,31.908,31.8151,31.8151,63077.3471
2017-10-16 12:00:00,34.26,34.31,34.24,34.31,54058.42366342091,31.8244,31.8709,31.8058,31.8709,54058.4237
2017-10-16 12:10:00,34.3,34.31,34.26,34.3,28390.59342274481,31.8616,31.8709,31.8244,31.8616,28390.5934
2017-10-16 12:20:00,34.3,34.3,34.2,34.25,33420.90758772736,31.8616,31.8616,31.7687,31.8151,33420.9076
2017-10-16 12:30:00,34.25,34.27,34.23,34.26,34872.31306264927,31.8151,31.8337,31.7965,31.8244,34872.3131
2017-10-16 12:40:00,34.26,34.28,34.2,34.24,49546.20613632188,31.8244,31.843,31.7687,31.8058,49546.2061
2017-10-16 12:50:00,34.24,34.25,34.17,34.17,47328.67903729561,31.8058,31.8151,31.7408,31.7408,47328.679
2017-10-16 13:00:00,34.17,34.18,34.13,34.13,46075.69355135036,31.7408,31.7501,31.7037,31.7037,46075.6936
2017-10-16 13:10:00,34.13,34.15,34.07,34.11,93951.86478045196,31.7037,31.7222,31.6479,31.6851,93951.8648
2017-10-16 13:20:00,34.12,34.18,34.07,34.1,54111.70310490538,31.6944,31.7501,31.6479,31.6758,54111.7031
2017-10-16 13:30:00,34.11,34.11,34.03,34.03,79246.73893073673,31.6851,31.6851,31.6108,31.6108,79246.7389
2017-10-16 13:40:00,34.04,34.08,33.99,34.05,161614.91824361566,31.6201,31.6572,31.5736,31.6293,161614.9182
2017-10-16 13:50:00,34.06,34.09,33.94,33.96,97718.17012676832,31.6386,31.6665,31.5272,31.5457,97718.1701
2017-10-16 14:00:00,33.96,33.99,33.9,33.96,67538.1223589932,31.5457,31.5736,31.49,31.5457,67538.1224
2017-10-16 14:10:00,33.96,34.04,33.96,34.02,81809.66378835202,31.5457,31.6201,31.5457,31.6015,81809.6638
2017-10-16 14:20:00,34.02,34.02,33.96,33.99,57753.07734705126,31.6015,31.6015,31.5457,31.5736,57753.0773
2017-10-16 14:30:00,33.98,34.0,33.96,33.96,53038.76538673526,31.5643,31.5829,31.5457,31.5457,53038.7654
2017-10-16 14:40:00,33.97,33.99,33.9,33.93,77510.56402719088,31.555,31.5736,31.49,31.5179,77510.564
2017-10-16 14:50:00,33.92,33.98,33.92,33.95,71471.61491824362,31.5086,31.5643,31.5086,31.5364,71471.6149
2017-10-16 15:00:00,33.95,33.99,33.92,33.99,87876.1712291016,31.5364,31.5736,31.5086,31.5736,87876.1712
2017-10-16 15:10:00,33.99,34.04,33.98,34.01,79459.85669667463,31.5736,31.6201,31.5643,31.5922,79459.8567
2017-10-16 15:20:00,34.02,34.05,33.99,33.99,67815.5428991365,31.6015,31.6293,31.5736,31.5736,67815.5429
2017-10-16 15:30:00,34.0,34.01,33.93,33.94,90982.91383428256,31.5829,31.5922,31.5179,31.5272,90982.9138
2017-10-16 15:40:00,33.94,34.01,33.93,34.0,154714.311960316,31.5272,31.5922,31.5179,31.5829,154714.312
2017-10-16 15:50:00,34.0,34.07,33.99,34.05,264870.47584052914,31.5829,31.6479,31.5736,31.6293,264870.4758
2017-10-17 09:30:00,34.03,34.22,33.96,34.22,106670.95351828037,31.6108,31.7873,31.5457,31.7873,106670.9535
2017-10-17 09:40:00,34.21,34.48,34.19,34.47,78506.33841631452,31.778,32.0288,31.7594,32.0195,78506.3384
2017-10-17 09:50:00,34.47,34.51,34.38,34.47,57955.17178026823,32.0195,32.0566,31.9359,32.0195,57955.1718
2017-10-17 10:00:00,34.47,34.51,34.37,34.38,71583.68546757303,32.0195,32.0566,31.9266,31.9359,71583.6855
2017-10-17 10:10:00,34.37,34.44,34.37,34.41,66479.8824177843,31.9266,31.9916,31.9266,31.9637,66479.8824
2017-10-17 10:20:00,34.41,34.44,34.37,34.44,68566.96674627962,31.9637,31.9916,31.9266,31.9916,68566.9667
2017-10-17 10:30:00,34.43,34.43,34.27,34.29,68103.98677200073,31.9823,31.9823,31.8337,31.8523,68103.9868
2017-10-17 10:40:00,34.28,34.33,34.22,34.32,56645.2324085982,31.843,31.8894,31.7873,31.8801,56645.2324
2017-10-17 10:50:00,34.32,34.33,34.22,34.24,43479.6986955723,31.8801,31.8894,31.7873,31.8058,43479.6987
2017-10-17 11:00:00,34.24,34.36,34.24,34.29,90652.21385265478,31.8058,31.9173,31.8058,31.8523,90652.2139
2017-10-17 11:10:00,34.29,34.34,34.23,34.25,74113.54032702553,31.8523,31.8987,31.7965,31.8151,74113.5403
2017-10-17 11:20:00,34.24,34.25,34.16,34.16,58658.82785228734,31.8058,31.8151,31.7315,31.7315,58658.8279
2017-10-17 11:30:00,34.16,34.16,34.09,34.1,83520.11758221568,31.7315,31.7315,31.6665,31.6758,83520.1176
2017-10-17 11:40:00,34.1,34.17,34.1,34.16,49829.138342825645,31.6758,31.7408,31.6758,31.7315,49829.1383
2017-10-17 11:50:00,34.16,34.26,34.14,34.26,46112.43799375345,31.7315,31.8244,31.7129,31.8244,46112.438
2017-10-17 12:00:00,34.26,34.33,34.24,34.33,114771.26584604078,31.8244,31.8894,31.8058,31.8894,114771.2658
2017-10-17 12:10:00,34.33,34.33,34.28,34.32,72142.20099209994,31.8894,31.8894,31.843,31.8801,72142.201
2017-10-17 12:20:00,34.31,34.37,34.27,34.37,47165.16626860188,31.8709,31.9266,31.8337,31.9266,47165.1663
2017-10-17 12:30:00,34.37,34.43,34.36,34.41,51433.03325372037,31.9266,31.9823,31.9173,31.9637,51433.0333
2017-10-17 12:40:00,34.41,34.5,34.41,34.48,54280.72753995958,31.9637,32.0473,31.9637,32.0288,54280.7275
2017-10-17 12:50:00,34.49,34.56,34.49,34.52,52627.227631820686,32.0381,32.1031,32.0381,32.0659,52627.2276
2017-10-17 13:00:00,34.53,34.54,34.48,34.52,40411.53775491457,32.0752,32.0845,32.0288,32.0659,40411.5378
2017-10-17 13:10:00,34.52,34.55,34.48,34.5,46735.25629248576,32.0659,32.0938,32.0288,32.0473,46735.2563
2017-10-17 13:20:00,34.5,34.5,34.41,34.43,64741.87029211832,32.0473,32.0473,31.9637,31.9823,64741.8703
2017-10-17 13:30:00,34.44,34.47,34.43,34.44,34203.5642109131,31.9916,32.0195,31.9823,31.9916,34203.5642
2017-10-17 13:40:00,34.43,34.43,34.26,34.29,57962.52066874885,31.9823,31.9823,31.8244,31.8523,57962.5207
2017-10-17 13:50:00,34.3,34.32,34.25,34.29,56564.39463531141,31.8616,31.8801,31.8151,31.8523,56564.3946
2017-10-17 14:00:00,34.29,34.29,34.2,34.24,116171.22910159838,31.8523,31.8523,31.7687,31.8058,116171.2291
2017-10-17 14:10:00,34.24,34.26,34.19,34.23,68284.03453977585,31.8058,31.8244,31.7594,31.7965,68284.0345
2017-10-17 14:20:00,34.23,34.29,34.21,34.28,64659.19529671137,31.7965,31.8523,31.778,31.843,64659.1953
2017-10-17 14:30:00,34.28,34.33,34.26,34.32,66740.76795884622,31.843,31.8894,31.8244,31.8801,66740.768
2017-10-17 14:40:00,34.32,34.39,34.31,34.38,53905.934227448095,31.8801,31.9452,31.8709,31.9359,53905.9342
2017-10-17 14:50:00,34.39,34.43,34.35,34.35,69250.41337497703,31.9452,31.9823,31.908,31.908,69250.4134
2017-10-17 15:00:00,34.35,34.4,34.35,34.39,61109.68216057321,31.908,31.9545,31.908,31.9452,61109.6822
2017-10-17 15:10:00,34.39,34.39,34.33,34.36,62432.482087084325,31.9452,31.9452,31.8894,31.9173,62432.4821
2017-10-17 15:20:00,34.36,34.44,34.36,34.43,78261.98787433401,31.9173,31.9916,31.9173,31.9823,78261.9879
2017-10-17 15:30:00,34.43,34.45,34.4,34.44,99996.32555575969,31.9823,32.0009,31.9545,31.9916,99996.3256
2017-10-17 15:40:00,34.44,34.45,34.39,34.41,127473.8195847878,31.9916,32.0009,31.9452,31.9637,127473.8196
2017-10-17 15:50:00,34.41,34.47,34.4,34.47,310112.0705493294,31.9637,32.0195,31.9545,32.0195,310112.0705
2017-10-18 09:30:00,34.41,34.63,34.29,34.53,33876.538673525625,31.9637,32.1681,31.8523,32.0752,33876.5387
2017-10-18 09:40:00,34.55,34.56,34.38,34.51,27249.67848612897,32.0938,32.1031,31.9359,32.0566,27249.6785
2017-10-18 09:50:00,34.54,34.69,34.51,34.62,82537.20374793312,32.0845,32.2238,32.0566,32.1588,82537.2037
2017-10-18 10:00:00,34.62,34.62,34.45,34.48,36827.11739849348,32.1588,32.1588,32.0009,32.0288,36827.1174
2017-10-18 10:10:00,34.47,34.49,34.43,34.44,33856.32923020393,32.0195,32.0381,31.9823,31.9916,33856.3292
2017-10-18 10:20:00,34.45,34.53,34.44,34.5,33499.90813889399,32.0009,32.0752,31.9916,32.0473,33499.9081
2017-10-18 10:30:00,34.53,34.54,34.34,34.35,38058.05621899688,32.0752,32.0845,31.8987,31.908,38058.0562
2017-10-18 10:40:00,34.35,34.41,34.32,34.38,68453.05897483006,31.908,31.9637,31.8801,31.9359,68453.059
2017-10-18 10:50:00,34.38,34.41,34.23,34.26,52375.52820135954,31.9359,31.9637,31.7965,31.8244,52375.5282
2017-10-18 11:00:00,34.26,34.31,34.22,34.27,39443.32169759324,31.8244,31.8709,31.7873,31.8337,39443.3217
2017-10-18 11:10:00,34.3,34.32,34.18,34.19,56762.81462428808,31.8616,31.8801,31.7501,31.7594,56762.8146
2017-10-18 11:20:00,34.2,34.25,34.18,34.21,26852.83850817564,31.7687,31.8151,31.7501,31.778,26852.8385
2017-10-18 11:30:00,34.19,34.26,34.16,34.26,23964.725335293035,31.7594,31.8244,31.7315,31.8244,23964.7253
2017-10-18 11:40:00,34.26,34.31,34.24,34.25,19707.881682895462,31.8244,31.8709,31.8058,31.8151,19707.8817
2017-10-18 11:50:00,34.25,34.29,34.24,34.29,19116.29616020577,31.8151,31.8523,31.8058,31.8523,19116.2962
2017-10-18 12:00:00,34.29,34.3,34.26,34.27,18559.617857799007,31.8523,31.8616,31.8244,31.8337,18559.6179
2017-10-18 12:10:00,34.26,34.29,34.22,34.26,16551.53408047033,31.8244,31.8523,31.7873,31.8244,16551.5341
2017-10-18 12:20:00,34.26,34.26,34.17,34.17,23130.626492742973,31.8244,31.8244,31.7408,31.7408,23130.6265
2017-10-18 12:30:00,34.18,34.22,34.18,34.22,21449.568252801764,31.7501,31.7873,31.7501,31.7873,21449.5683
2017-10-18 12:40:00,34.21,34.26,34.2,34.25,23586.257578541245,31.778,31.8244,31.7687,31.8151,23586.2576
2017-10-18 12:50:00,34.25,34.3,34.24,34.29,27688.774572845858,31.8151,31.8616,31.8058,31.8523,27688.7746
2017-10-18 13:00:00,34.29,34.31,34.23,34.23,21550.61546941025,31.8523,31.8709,31.7965,31.7965,21550.6155
2017-10-18 13:10:00,34.24,34.29,34.22,34.23,17234.98070916774,31.8058,31.8523,31.7873,31.7965,17234.9807
2017-10-18 13:20:00,34.23,34.24,34.19,34.2,16119.786882234062,31.7965,31.8058,31.7594,31.7687,16119.7869
2017-10-18 13:30:00,34.19,34.2,34.09,34.13,27064.119051993384,31.7594,31.7687,31.6665,31.7037,27064.1191
2017-10-18 13:40:00,34.12,34.19,34.11,34.19,21166.636046298,31.6944,31.7594,31.6851,31.7594,21166.636
2017-10-18 13:50:00,34.18,34.19,34.13,34.13,23343.744258680872,31.7501,31.7594,31.7037,31.7037,23343.7443
2017-10-18 14:00:00,34.13,34.16,34.13,34.14,24958.662502296527,31.7037,31.7315,31.7037,31.7129,24958.6625
2017-10-18 14:10:00,34.14,34.14,34.09,34.09,46419.254087819216,31.7129,31.7129,31.6665,31.6665,46419.2541
2017-10-18 14:20:00,34.09,34.19,34.09,34.19,47900.0551166636,31.6665,31.7594,31.6665,31.7594,47900.0551
2017-10-18 14:30:00,34.18,34.25,34.18,34.24,128837.0383979423,31.7501,31.8151,31.7501,31.8058,128837.0384
2017-10-18 14:40:00,34.25,34.26,34.18,34.19,61219.91548778247,31.8151,31.8244,31.7501,31.7594,61219.9155
2017-10-18 14:50:00,34.2,34.2,34.13,34.18,52665.80929634393,31.7687,31.7687,31.7037,31.7501,52665.8093
2017-10-18 15:00:00,34.18,34.19,34.13,34.13,51126.2171596546,31.7501,31.7594,31.7037,31.7037,51126.2172
2017-10-18 15:10:00,34.13,34.25,34.13,34.25,91047.21660848796,31.7037,31.8151,31.7037,31.8151,91047.2166
2017-10-18 15:20:00,34.24,34.25,34.21,34.24,87328.6790372956,31.8058,31.8151,31.778,31.8058,87328.679
2017-10-18 15:30:00,34.24,34.26,34.23,34.25,94771.26584604078,31.8058,31.8244,31.7965,31.8151,94771.2658
2017-10-18 15:40:00,34.25,34.26,34.21,34.25,99755.64945801948,31.8151,31.8244,31.778,31.8151,99755.6495
2017-10-18 15:50:00,34.24,34.26,34.21,34.25,239882.4177843101,31.8058,31.8244,31.778,31.8151,239882.4178
2017-10-19 09:30:00,34.1,34.29,33.99,34.29,71166.636046298,31.6758,31.8523,31.5736,31.8523,71166.636
2017-10-19 09:40:00,34.27,34.38,34.23,34.28,100012.86055484109,31.8337,31.9359,31.7965,31.843,100012.8606
2017-10-19 09:50:00,34.29,34.3,34.17,34.22,57370.93514605916,31.8523,31.8616,31.7408,31.7873,57370.9351
2017-10-19 10:00:00,34.23,34.25,34.16,34.16,39294.50670586074,31.7965,31.8151,31.7315,31.7315,39294.5067
2017-10-19 10:10:00,34.17,34.26,34.15,34.26,145970.97189050156,31.7408,31.8244,31.7222,31.8244,145970.9719
2017-10-19 10:20:00,34.26,34.27,34.08,34.18,100654.05107477494,31.8244,31.8337,31.6572,31.7501,100654.0511
2017-10-19 10:30:00,34.19,34.2,34.09,34.13,35219.54804335844,31.7594,31.7687,31.6665,31.7037,35219.548
2017-10-19 10:40:00,34.13,34.14,34.08,34.11,42755.833180231486,31.7037,31.7129,31.6572,31.6851,42755.8332
2017-10-19 10:50:00,34.11,34.13,34.02,34.03,40791.842733786514,31.6851,31.7037,31.6015,31.6108,40791.8427
2017-10-19 11:00:00,34.02,34.04,33.95,34.0,51129.89160389491,31.6015,31.6201,31.5364,31.5829,51129.8916
2017-10-19 11:10:00,34.01,34.03,33.98,34.01,35101.965827668566,31.5922,31.6108,31.5643,31.5922,35101.9658
2017-10-19 11:20:00,34.01,34.09,34.0,34.08,48109.4984383612,31.5922,31.6665,31.5829,31.6572,48109.4984
2017-10-19 11:30:00,34.08,34.12,34.02,34.04,73419.0703656072,31.6572,31.6944,31.6015,31.6201,73419.0704
2017-10-19 11:40:00,34.05,34.1,34.04,34.1,27444.42403086533,31.6293,31.6758,31.6201,31.6758,27444.424
2017-10-19 11:50:00,34.09,34.15,34.09,34.14,37918.42733786515,31.6665,31.7222,31.6665,31.7129,37918.4273
2017-10-19 12:00:00,34.13,34.15,34.06,34.07,58023.14899871394,31.7037,31.7222,31.6386,31.6479,58023.149
2017-10-19 12:10:00,34.06,34.07,34.02,34.02,50238.83887562006,31.6386,31.6479,31.6015,31.6015,50238.8389
2017-10-19 12:20:00,34.01,34.04,33.97,33.99,88344.66286974095,31.5922,31.6201,31.555,31.5736,88344.6629
2017-10-19 12:30:00,33.99,34.04,33.99,34.01,27804.51956641558,31.5736,31.6201,31.5736,31.5922,27804.5196
2017-10-19 12:40:00,34.0,34.06,34.0,34.05,49920.99944883336,31.5829,31.6386,31.5829,31.6293,49920.9994
2017-10-19 12:50:00,34.05,34.06,34.01,34.01,33648.723130626495,31.6293,31.6386,31.5922,31.5922,33648.7231
2017-10-19 13:00:00,34.02,34.07,34.02,34.04,85460.22414109866,31.6015,31.6479,31.6015,31.6201,85460.2241
2017-10-19 13:10:00,34.05,34.08,34.04,34.07,68532.0595259967,31.6293,31.6572,31.6201,31.6479,68532.0595
2017-10-19 13:20:00,34.07,34.15,34.07,34.14,47110.04960499724,31.6479,31.7222,31.6479,31.7129,47110.0496
2017-10-19 13:30:00,34.14,34.14,34.09,34.13,41739.84934778615,31.7129,31.7129,31.6665,31.7037,41739.8493
2017-10-19 13:40:00,34.13,34.16,34.09,34.09,56794.047400330695,31.7037,31.7315,31.6665,31.6665,56794.0474
2017-10-19 13:50:00,34.09,34.09,34.0,34.04,53981.26033437443,31.6665,31.6665,31.5829,31.6201,53981.2603
2017-10-19 14:00:00,34.03,34.1,34.01,34.08,43623.00202094433,31.6108,31.6758,31.5922,31.6572,43623.002
2017-10-19 14:10:00,34.09,34.15,34.09,34.11,87587.72735623736,31.6665,31.7222,31.6665,31.6851,87587.7274
2017-10-19 14:20:00,34.11,34.21,34.1,34.21,64232.95976483556,31.6851,31.778,31.6758,31.778,64232.9598
2017-10-19 14:30:00,34.2,34.29,34.19,34.27,98464.08230755098,31.7687,31.8523,31.7594,31.8337,98464.0823
2017-10-19 14:40:00,34.28,34.32,34.26,34.27,70225.97832077897,31.843,31.8801,31.8244,31.8337,70225.9783
2017-10-19 14:50:00,34.27,34.29,34.16,34.19,62237.73654234797,31.8337,31.8523,31.7315,31.7594,62237.7365
2017-10-19 15:00:00,34.19,34.22,34.18,34.19,108530.22230387654,31.7594,31.7873,31.7501,31.7594,108530.2223
2017-10-19 15:10:00,34.19,34.21,34.12,34.21,254275.2158735991,31.7594,31.778,31.6944,31.778,254275.2159
2017-10-19 15:20:00,34.2,34.24,34.17,34.23,79722.5794598567,31.7687,31.8058,31.7408,31.7965,79722.5795
2017-10-19 15:30:00,34.23,34.3,34.22,34.3,183343.74425868088,31.7965,31.8616,31.7873,31.8616,183343.7443
2017-10-19 15:40:00,34.29,34.38,34.29,34.37,292184.4571008635,31.8523,31.9359,31.8523,31.9266,292184.4571
2017-10-19 15:50:00,34.37,34.37,34.3,34.33,569226.529487415,31.9266,31.9266,31.8616,31.8894,569226.5295
2017-10-20 09:30:00,34.33,34.44,34.2,34.39,115623.7369097924,31.8894,31.9916,31.7687,31.9452,115623.7369
2017-10-20 09:40:00,34.36,34.44,34.28,34.35,51254.8227080654,31.9173,31.9916,31.843,31.908,51254.8227
2017-10-20 09:50:00,34.34,34.38,34.29,34.36,31800.47767775124,31.8987,31.9359,31.8523,31.9173,31800.4777
2017-10-20 10:00:00,34.35,34.44,34.34,34.44,31807.82656623185,31.908,31.9916,31.8987,31.9916,31807.8266
2017-10-20 10:10:00,34.43,34.55,34.42,34.47,89132.83115928716,31.9823,32.0938,31.973,32.0195,89132.8312
2017-10-20 10:20:00,34.49,34.52,34.45,34.51,93819.58478780084,32.0381,32.0659,32.0009,32.0566,93819.5848
2017-10-20 10:30:00,34.51,34.59,34.43,34.58,153380.48870108396,32.0566,32.1309,31.9823,32.1217,153380.4887
2017-10-20 10:40:00,34.59,34.64,34.55,34.64,60995.774389123646,32.1309,32.1774,32.0938,32.1774,60995.7744
2017-10-20 10:50:00,34.64,34.72,34.58,34.61,42561.08763549513,32.1774,32.2517,32.1217,32.1495,42561.0876
2017-10-20 11:00:00,34.61,34.64,34.54,34.6,26553.371302590484,32.1495,32.1774,32.0845,32.1402,26553.3713
2017-10-20 11:10:00,34.61,34.63,34.6,34.62,26639.720742237736,32.1495,32.1681,32.1402,32.1588,26639.7207
2017-10-20 11:20:00,34.61,34.61,34.55,34.56,20859.819952232225,32.1495,32.1495,32.0938,32.1031,20859.82
2017-10-20 11:30:00,34.57,34.62,34.57,34.59,29672.97446261253,32.1124,32.1588,32.1124,32.1309,29672.9745
2017-10-20 11:40:00,34.6,34.68,34.57,34.67,58882.96895094617,32.1402,32.2146,32.1124,32.2053,58882.969
2017-10-20 11:50:00,34.66,34.7,34.58,34.59,41348.52103619328,32.196,32.2331,32.1217,32.1309,41348.521
2017-10-20 12:00:00,34.58,34.59,34.49,34.51,17433.400698144404,32.1217,32.1309,32.0381,32.0566,17433.4007
2017-10-20 12:10:00,34.5,34.5,34.39,34.39,29305.530038581663,32.0473,32.0473,31.9452,31.9452,29305.53
2017-10-20 12:20:00,34.4,34.41,34.34,34.35,59472.71725151571,31.9545,31.9637,31.8987,31.908,59472.7173
2017-10-20 12:30:00,34.35,34.41,34.34,34.4,45750.50523608304,31.908,31.9637,31.8987,31.9545,45750.5052
2017-10-20 12:40:00,34.41,34.45,34.4,34.43,96083.04243983096,31.9637,32.0009,31.9545,31.9823,96083.0424
2017-10-20 12:50:00,34.42,34.45,34.41,34.44,56953.88572478412,31.973,32.0009,31.9637,31.9916,56953.8857
2017-10-20 13:00:00,34.44,34.45,34.41,34.45,46481.71963990446,31.9916,32.0009,31.9637,32.0009,46481.7196
2017-10-20 13:10:00,34.45,34.52,34.44,34.5,57389.3073672607,32.0009,32.0659,31.9916,32.0473,57389.3074
2017-10-20 13:20:00,34.51,34.52,34.49,34.5,23931.65533713025,32.0566,32.0659,32.0381,32.0473,23931.6553
2017-10-20 13:30:00,34.51,34.51,34.44,34.49,43134.30093698328,32.0566,32.0566,31.9916,32.0381,43134.3009
2017-10-20 13:40:00,34.49,34.52,34.49,34.5,22651.11151938269,32.0381,32.0659,32.0381,32.0473,22651.1115
2017-10-20 13:50:00,34.5,34.57,34.48,34.56,84023.51644313797,32.0473,32.1124,32.0288,32.1031,84023.5164
2017-10-20 14:00:00,34.56,34.57,34.48,34.48,24199.88976667279,32.1031,32.1124,32.0288,32.0288,24199.8898
2017-10-20 14:10:00,34.48,34.51,34.47,34.51,82619.87874334007,32.0288,32.0566,32.0195,32.0566,82619.8787
2017-10-20 14:20:00,34.5,34.52,34.47,34.52,54078.6331067426,32.0473,32.0659,32.0195,32.0659,54078.6331
2017-10-20 14:30:00,34.53,34.58,34.52,34.56,34877.824729009735,32.0752,32.1217,32.0659,32.1031,34877.8247
2017-10-20 14:40:00,34.57,34.6,34.55,34.56,28546.757302957925,32.1124,32.1402,32.0938,32.1031,28546.7573
2017-10-20 14:50:00,34.56,34.56,34.52,34.52,34418.51919897115,32.1031,32.1031,32.0659,32.0659,34418.5192
2017-10-20 15:00:00,34.52,34.58,34.52,34.58,42013.59544368914,32.0659,32.1217,32.0659,32.1217,42013.5954
2017-10-20 15:10:00,34.57,34.59,34.54,34.54,39696.85835017454,32.1124,32.1309,32.0845,32.0845,39696.8584
2017-10-20 15:20:00,34.55,34.55,34.52,34.53,38087.45177291935,32.0938,32.0938,32.0659,32.0752,38087.4518
2017-10-20 15:30:00,34.54,34.56,34.52,34.55,56806.90795517178,32.0845,32.1031,32.0659,32.0938,56806.908
2017-10-20 15:40:00,34.55,34.55,34.48,34.48,69233.87837589564,32.0938,32.0938,32.0288,32.0288,69233.8784
2017-10-20 15:50:00,34.48,34.49,34.47,34.49,190391.3283115929,32.0288,32.0381,32.0195,32.0381,190391.3283
2017-10-23 09:30:00,34.67,35.05,34.52,35.03,125449.20080837772,32.2053,32.5582,32.0659,32.5397,125449.2008
2017-10-23 09:40:00,35.01,35.04,34.72,34.73,198533.89674811685,32.5211,32.549,32.2517,32.261,198533.8967
2017-10-23 09:50:00,34.73,35.01,34.69,34.94,183294.1392614367,32.261,32.5211,32.2238,32.4561,183294.1393
2017-10-23 10:00:00,34.93,35.11,34.79,35.07,117007.1651662686,32.4468,32.614,32.3167,32.5768,117007.1652
2017-10-23 10:10:00,35.08,35.19,34.98,34.99,185087.26805070727,32.5861,32.6883,32.4932,32.5025,185087.2681
2017-10-23 10:20:00,34.99,35.03,34.9,34.95,111736.17490354583,32.5025,32.5397,32.4189,32.4654,111736.1749
2017-10-23 10:30:00,34.96,35.05,34.91,35.04,335899.32022781554,32.4746,32.5582,32.4282,32.549,335899.3202
2017-10-23 10:40:00,35.05,35.07,34.95,34.97,121936.43211464264,32.5582,32.5768,32.4654,32.4839,121936.4321
2017-10-23 10:50:00,34.98,35.0,34.76,34.92,438737.828403454,32.4932,32.5118,32.2889,32.4375,438737.8284
2017-10-23 11:00:00,34.91,34.99,34.85,34.92,104087.81921734338,32.4282,32.5025,32.3725,32.4375,104087.8192
2017-10-23 11:10:00,34.93,35.04,34.91,34.96,116209.81076612162,32.4468,32.549,32.4282,32.4746,116209.8108
2017-10-23 11:20:00,34.97,35.1,34.94,35.0,110626.49274297262,32.4839,32.6047,32.4561,32.5118,110626.4927
2017-10-23 11:30:00,35.02,35.15,34.88,34.92,149514.97336027923,32.5304,32.6511,32.4003,32.4375,149514.9734
2017-10-23 11:40:00,34.91,34.94,34.78,34.8,71352.19548043358,32.4282,32.4561,32.3074,32.326,71352.1955
2017-10-23 11:50:00,34.79,34.89,34.79,34.79,70970.05327944148,32.3167,32.4096,32.3167,32.3167,70970.0533
2017-10-23 12:00:00,34.79,34.79,34.69,34.72,69344.1117031049,32.3167,32.3167,32.2238,32.2517,69344.1117
2017-10-23 12:10:00,34.72,34.76,34.62,34.63,127104.53793863676,32.2517,32.2889,32.1588,32.1681,127104.5379
2017-10-23 12:20:00,34.65,34.7,34.58,34.66,49320.227815542894,32.1867,32.2331,32.1217,32.196,49320.2278
2017-10-23 12:30:00,34.64,34.68,34.6,34.63,53487.04758405291,32.1774,32.2146,32.1402,32.1681,53487.0476
2017-10-23 12:40:00,34.63,34.7,34.63,34.68,86582.76685651294,32.1681,32.2331,32.1681,32.2146,86582.7669
2017-10-23 12:50:00,34.68,34.7,34.61,34.62,74471.79864045563,32.2146,32.2331,32.1495,32.1588,74471.7986
2017-10-23 13:00:00,34.61,34.65,34.55,34.58,57047.584052912,32.1495,32.1867,32.0938,32.1217,57047.5841
2017-10-23 13:10:00,34.58,34.62,34.56,34.62,40459.30553003858,32.1217,32.1588,32.1031,32.1588,40459.3055
2017-10-23 13:20:00,34.62,34.62,34.55,34.59,48989.52783391512,32.1588,32.1588,32.0938,32.1309,48989.5278
2017-10-23 13:30:00,34.58,34.62,34.56,34.61,53125.11482638251,32.1217,32.1588,32.1031,32.1495,53125.1148
2017-10-23 13:40:00,34.62,34.63,34.59,34.6,62948.74150284769,32.1588,32.1681,32.1309,32.1402,62948.7415
2017-10-23 13:50:00,34.61,34.63,34.59,34.62,69169.57560169025,32.1495,32.1681,32.1309,32.1588,69169.5756
2017-10-23 14:00:00,34.61,34.62,34.49,34.49,66009.5535550248,32.1495,32.1588,32.0381,32.0381,66009.5536
2017-10-23 14:10:00,34.49,34.51,34.44,34.44,57966.19511298916,32.0381,32.0566,31.9916,31.9916,57966.1951
2017-10-23 14:20:00,34.44,34.46,34.33,34.42,90705.49329413926,31.9916,32.0102,31.8894,31.973,90705.4933
2017-10-23 14:30:00,34.41,34.41,34.33,34.38,56724.23295976484,31.9637,31.9637,31.8894,31.9359,56724.233
2017-10-23 14:40:00,34.38,34.45,34.37,34.44,66527.65019290832,31.9359,32.0009,31.9266,31.9916,66527.6502
2017-10-23 14:50:00,34.44,34.44,34.4,34.41,64249.49476391696,31.9916,31.9916,31.9545,31.9637,64249.4948
2017-10-23 15:00:00,34.41,34.47,34.4,34.44,62748.48429175087,31.9637,32.0195,31.9545,31.9916,62748.4843
2017-10-23 15:10:00,34.44,34.49,34.42,34.45,106588.2785228734,31.9916,32.0381,31.973,32.0009,106588.2785
2017-10-23 15:20:00,34.44,34.45,34.38,34.39,89261.43670769795,31.9916,32.0009,31.9359,31.9452,89261.4367
2017-10-23 15:30:00,34.4,34.44,34.33,34.35,129119.97060444608,31.9545,31.9916,31.8894,31.908,129119.9706
2017-10-23 15:40:00,34.35,34.37,34.31,34.35,175880.948006614,31.908,31.9266,31.8709,31.908,175880.948
2017-10-23 15:50:00,34.35,34.35,34.26,34.28,393387.83758956456,31.908,31.908,31.8244,31.843,393387.8376
2017-10-24 09:30:00,34.6,34.6,34.37,34.41,55805.62189968767,32.1402,32.1402,31.9266,31.9637,55805.6219
2017-10-24 09:40:00,34.38,34.62,34.37,34.62,64692.26529487415,31.9359,32.1588,31.9266,32.1588,64692.2653
2017-10-24 09:50:00,34.6,34.7,34.57,34.61,29777.696123461326,32.1402,32.2331,32.1124,32.1495,29777.6961
2017-10-24 10:00:00,34.61,34.73,34.57,34.7,36272.27631820687,32.1495,32.261,32.1124,32.2331,36272.2763
2017-10-24 10:10:00,34.69,34.8,34.61,34.78,109625.20668748852,32.2238,32.326,32.1495,32.3074,109625.2067
2017-10-24 10:20:00,34.76,34.86,34.73,34.73,238998.71394451588,32.2889,32.3818,32.261,32.261,238998.7139
2017-10-24 10:30:00,34.72,34.74,34.6,34.64,171932.75767040235,32.2517,32.2703,32.1402,32.1774,171932.7577
2017-10-24 10:40:00,34.63,34.7,34.57,34.6,178640.4556310858,32.1681,32.2331,32.1124,32.1402,178640.4556
2017-10-24 10:50:00,34.61,34.68,34.58,34.67,99707.88168289546,32.1495,32.2146,32.1217,32.2053,99707.8817
2017-10-24 11:00:00,34.66,34.76,34.64,34.68,160907.58772735624,32.196,32.2889,32.1774,32.2146,160907.5877
2017-10-24 11:10:00,34.68,34.74,34.66,34.74,60036.74444240309,32.2146,32.2703,32.196,32.2703,60036.7444
2017-10-24 11:20:00,34.74,34.86,34.73,34.85,74497.51975013778,32.2703,32.3818,32.261,32.3725,74497.5198
2017-10-24 11:30:00,34.84,34.97,34.84,34.92,64185.19198971155,32.3632,32.4839,32.3632,32.4375,64185.192
2017-10-24 11:40:00,34.92,34.97,34.88,34.95,108184.82454528753,32.4375,32.4839,32.4003,32.4654,108184.8245
2017-10-24 11:50:00,34.95,34.97,34.81,34.81,81170.31049053831,32.4654,32.4839,32.3353,32.3353,81170.3105
2017-10-24 12:00:00,34.81,34.81,34.73,34.73,38517.36174903546,32.3353,32.3353,32.261,32.261,38517.3617
2017-10-24 12:10:00,34.73,34.73,34.61,34.61,41015.98383244535,32.261,32.261,32.1495,32.1495,41015.9838
2017-10-24 12:20:00,34.6,34.63,34.56,34.6,48978.50450119419,32.1402,32.1681,32.1031,32.1402,48978.5045
2017-10-24 12:30:00,34.6,34.77,34.6,34.77,163573.39702370015,32.1402,32.2982,32.1402,32.2982,163573.397
2017-10-24 12:40:00,34.76,34.84,34.75,34.76,114723.49807091676,32.2889,32.3632,32.2796,32.2889,114723.4981
2017-10-24 12:50:00,34.76,34.79,34.74,34.76,26996.14183354768,32.2889,32.3167,32.2703,32.2889,26996.1418
2017-10-24 13:00:00,34.76,34.79,34.74,34.79,41695.75601690245,32.2889,32.3167,32.2703,32.3167,41695.756
2017-10-24 13:10:00,34.79,34.89,34.79,34.88,35544.73635862576,32.3167,32.4096,32.3167,32.4003,35544.7364
2017-10-24 13:20:00,34.89,34.9,34.85,34.88,42449.01708616572,32.4096,32.4189,32.3725,32.4003,42449.0171
2017-10-24 13:30:00,34.88,34.98,34.86,34.97,82270.80654051075,32.4003,32.4932,32.3818,32.4839,82270.8065
2017-10-24 13:40:00,34.98,34.98,34.91,34.96,167148.63126952047,32.4932,32.4932,32.4282,32.4746,167148.6313
2017-10-24 13:50:00,34.96,35.01,34.92,34.92,96735.25629248576,32.4746,32.5211,32.4375,32.4375,96735.2563
2017-10-24 14:00:00,34.92,34.96,34.86,34.92,148871.94561822523,32.4375,32.4746,32.3818,32.4375,148871.9456
2017-10-24 14:10:00,34.92,34.99,34.92,34.97,75772.55190152489,32.4375,32.5025,32.4375,32.4839,75772.5519
2017-10-24 14:20:00,34.97,35.0,34.95,34.98,59680.323351093146,32.4839,32.5118,32.4654,32.4932,59680.3234
2017-10-24 14:30:00,34.97,34.99,34.94,34.97,73468.67536285137,32.4839,32.5025,32.4561,32.4839,73468.6754
2017-10-24 14:40:00,34.97,35.02,34.95,34.98,126165.71743523792,32.4839,32.5304,32.4654,32.4932,126165.7174
2017-10-24 14:50:00,34.98,34.98,34.85,34.91,96264.92742972625,32.4932,32.4932,32.3725,32.4282,96264.9274
2017-10-24 15:00:00,34.9,34.93,34.79,34.81,82853.20595259967,32.4189,32.4468,32.3167,32.3353,82853.206
2017-10-24 15:10:00,34.81,34.94,34.81,34.92,63516.44313797538,32.3353,32.4561,32.3353,32.4375,63516.4431
2017-10-24 15:20:00,34.92,34.93,34.9,34.91,74585.7064119052,32.4375,32.4468,32.4189,32.4282,74585.7064
2017-10-24 15:30:00,34.91,34.94,34.87,34.94,117501.3779165901,32.4282,32.4561,32.391,32.4561,117501.3779
2017-10-24 15:40:00,34.94,34.95,34.85,34.9,170387.65386735255,32.4561,32.4654,32.3725,32.4189,170387.6539
2017-10-24 15:50:00,34.9,34.91,34.81,34.87,317060.4446077531,32.4189,32.4282,32.3353,32.391,317060.4446
2017-10-25 09:30:00,34.62,34.73,34.45,34.69,71592.8715781738,32.1588,32.261,32.0009,32.2238,71592.8716
2017-10-25 09:40:00,34.68,34.79,34.58,34.69,74304.61142752158,32.2146,32.3167,32.1217,32.2238,74304.6114
2017-10-25 09:50:00,34.66,34.7,34.55,34.57,78510.01286055484,32.196,32.2331,32.0938,32.1124,78510.0129
2017-10-25 10:00:00,34.56,34.62,34.41,34.43,152408.59819952233,32.1031,32.1588,31.9637,31.9823,152408.5982
2017-10-25 10:10:00,34.4,34.49,34.23,34.24,127374.60959029946,31.9545,32.0381,31.7965,31.8058,127374.6096
2017-10-25 10:20:00,34.24,34.26,34.09,34.25,176378.83520117585,31.8058,31.8244,31.6665,31.8151,176378.8352
2017-10-25 10:30:00,34.29,34.33,34.21,34.21,106856.51295241594,31.8523,31.8894,31.778,31.778,106856.513
2017-10-25 10:40:00,34.21,34.3,34.19,34.25,116261.25298548596,31.778,31.8616,31.7594,31.8151,116261.253
2017-10-25 10:50:00,34.24,34.28,34.14,34.16,156281.46242880763,31.8058,31.843,31.7129,31.7315,156281.4624
2017-10-25 11:00:00,34.14,34.14,33.95,33.96,240830.42439830973,31.7129,31.7129,31.5364,31.5457,240830.4244
2017-10-25 11:10:00,33.95,34.08,33.75,33.92,276494.5801947456,31.5364,31.6572,31.3507,31.5086,276494.5802
2017-10-25 11:20:00,33.91,33.96,33.8,33.8,91153.77549145692,31.4993,31.5457,31.3971,31.3971,91153.7755
2017-10-25 11:30:00,33.8,33.97,33.78,33.92,112035.642109131,31.3971,31.555,31.3785,31.5086,112035.6421
2017-10-25 11:40:00,33.92,33.95,33.85,33.9,88769.0611794966,31.5086,31.5364,31.4436,31.49,88769.0612
2017-10-25 11:50:00,33.9,33.92,33.65,33.65,57157.81738012125,31.49,31.5086,31.2578,31.2578,57157.8174
2017-10-25 12:00:00,33.64,33.67,33.57,33.65,95089.10527282748,31.2485,31.2764,31.1835,31.2578,95089.1053
2017-10-25 12:10:00,33.66,33.76,33.65,33.65,95864.4130075326,31.2671,31.36,31.2578,31.2578,95864.413
2017-10-25 12:20:00,33.65,33.66,33.54,33.63,92347.96986955724,31.2578,31.2671,31.1556,31.2392,92347.9699
2017-10-25 12:30:00,33.64,33.73,33.61,33.63,80808.3777328679,31.2485,31.3321,31.2206,31.2392,80808.3777
2017-10-25 12:40:00,33.62,33.63,33.54,33.55,66358.62575785413,31.2299,31.2392,31.1556,31.1649,66358.6258
2017-10-25 12:50:00,33.55,33.65,33.53,33.58,187413.1912548227,31.1649,31.2578,31.1463,31.1928,187413.1913
2017-10-25 13:00:00,33.58,33.7,33.41,33.69,185234.2458203197,31.1928,31.3042,31.0348,31.2949,185234.2458
2017-10-25 13:10:00,33.7,33.72,33.61,33.62,61855.59434135587,31.3042,31.3228,31.2206,31.2299,61855.5943
2017-10-25 13:20:00,33.61,33.65,33.56,33.6,60951.68105823994,31.2206,31.2578,31.1742,31.2113,60951.6811
2017-10-25 13:30:00,33.59,33.59,33.46,33.53,241997.0604446077,31.202,31.202,31.0813,31.1463,241997.0604
2017-10-25 13:40:00,33.53,33.72,33.53,33.72,67964.35789086901,31.1463,31.3228,31.1463,31.3228,67964.3579
2017-10-25 13:50:00,33.72,33.72,33.64,33.64,158930.73672607017,31.3228,31.3228,31.2485,31.2485,158930.7367
2017-10-25 14:00:00,33.64,33.65,33.51,33.58,260832.2616204299,31.2485,31.2578,31.1277,31.1928,260832.2616
2017-10-25 14:10:00,33.58,33.62,33.5,33.57,120819.40106558884,31.1928,31.2299,31.1184,31.1835,120819.4011
2017-10-25 14:20:00,33.58,33.58,33.49,33.49,100712.84218261988,31.1928,31.1928,31.1092,31.1092,100712.8422
2017-10-25 14:30:00,33.48,33.52,33.39,33.4,132423.29597648355,31.0999,31.137,31.0163,31.0255,132423.296
2017-10-25 14:40:00,33.4,33.4,33.22,33.25,216380.672423296,31.0255,31.0255,30.8583,30.8862,216380.6724
2017-10-25 14:50:00,33.23,33.42,33.21,33.33,408629.4322983649,30.8676,31.0441,30.8491,30.9605,408629.4323
2017-10-25 15:00:00,33.34,33.39,33.26,33.28,229402.90281094983,30.9698,31.0163,30.8955,30.9141,229402.9028
2017-10-25 15:10:00,33.28,33.33,33.19,33.19,437664.8906852838,30.9141,30.9605,30.8305,30.8305,437664.8907
2017-10-25 15:20:00,33.19,33.25,33.12,33.19,218882.96895094612,30.8305,30.8862,30.7655,30.8305,218882.969
2017-10-25 15:30:00,33.2,33.38,33.19,33.33,403106.74260518095,30.8398,31.007,30.8305,30.9605,403106.7426
2017-10-25 15:40:00,33.34,33.36,33.17,33.17,336941.02516994305,30.9698,30.9884,30.8119,30.8119,336941.0252
2017-10-25 15:50:00,33.17,33.2,33.01,33.13,916509.2779717068,30.8119,30.8398,30.6633,30.7747,916509.278
2017-10-26 09:30:00,33.13,33.13,31.71,32.16,463661.58368546754,30.7747,30.7747,29.4557,29.8737,463661.5837
2017-10-26 09:40:00,32.16,32.72,32.12,32.5,621030.6816094066,29.8737,30.3939,29.8365,30.1895,621030.6816
2017-10-26 09:50:00,32.43,32.64,32.03,32.06,516582.7668565129,30.1245,30.3196,29.7529,29.7808,516582.7669
2017-10-26 10:00:00,32.09,32.23,31.74,31.74,287986.40455631085,29.8087,29.9387,29.4836,29.4836,287986.4046
2017-10-26 10:10:00,31.76,31.98,31.7,31.91,232544.5526364137,29.5021,29.7065,29.4464,29.6415,232544.5526
2017-10-26 10:20:00,31.91,31.99,31.82,31.91,336597.4646334742,29.6415,29.7158,29.5579,29.6415,336597.4646
2017-10-26 10:30:00,31.9,31.91,31.71,31.74,367624.4717986405,29.6322,29.6415,29.4557,29.4836,367624.4718
2017-10-26 10:40:00,31.75,32.14,31.74,31.84,483790.1892338784,29.4928,29.8551,29.4836,29.5765,483790.1892
2017-10-26 10:50:00,31.83,31.93,31.68,31.93,271697.5932390226,29.5672,29.6601,29.4278,29.6601,271697.5932
2017-10-26 11:00:00,31.93,32.28,31.93,32.23,269301.8555943413,29.6601,29.9852,29.6601,29.9387,269301.8556
2017-10-26 11:10:00,32.23,32.45,32.19,32.43,165204.8502663972,29.9387,30.1431,29.9016,30.1245,165204.8503
2017-10-26 11:20:00,32.45,32.67,32.45,32.59,198638.61840896565,30.1431,30.3474,30.1431,30.2731,198638.6184
2017-10-26 11:30:00,32.6,32.65,32.28,32.39,178853.5733970237,30.2824,30.3289,29.9852,30.0874,178853.5734
2017-10-26 11:40:00,32.39,32.45,32.32,32.32,171741.6865699063,30.0874,30.1431,30.0223,30.0223,171741.6866
2017-10-26 11:50:00,32.31,32.33,32.13,32.17,130426.2355318758,30.013,30.0316,29.8458,29.883,130426.2355
2017-10-26 12:00:00,32.16,32.2,31.9,31.96,95937.90189233878,29.8737,29.9109,29.6322,29.6879,95937.9019
2017-10-26 12:10:00,31.97,32.07,31.96,32.04,122779.71706779348,29.6972,29.7901,29.6879,29.7622,122779.7171
2017-10-26 12:20:00,32.03,32.11,31.95,32.0,159176.92449017084,29.7529,29.8273,29.6786,29.7251,159176.9245
2017-10-26 12:30:00,32.0,32.02,31.84,31.86,136286.97409516812,29.7251,29.7437,29.5765,29.595,136286.9741
2017-10-26 12:40:00,31.85,31.89,31.84,31.88,153882.05033988607,29.5857,29.6229,29.5765,29.6136,153882.0503
2017-10-26 12:50:00,31.89,32.02,31.86,31.98,170486.8638618409,29.6229,29.7437,29.595,29.7065,170486.8639
2017-10-26 13:00:00,31.98,32.06,31.85,31.95,233999.63255557595,29.7065,29.7808,29.5857,29.6786,233999.6326
2017-10-26 13:10:00,31.94,32.04,31.92,32.02,138544.92008083776,29.6693,29.7622,29.6508,29.7437,138544.9201
2017-10-26 13:20:00,32.01,32.11,31.97,32.11,131728.82601506522,29.7344,29.8273,29.6972,29.8273,131728.826
2017-10-26 13:30:00,32.11,32.24,32.06,32.22,157940.474003307,29.8273,29.948,29.7808,29.9294,157940.474
2017-10-26 13:40:00,32.24,32.35,32.18,32.33,157756.75179129155,29.948,30.0502,29.8923,30.0316,157756.7518
2017-10-26 13:50:00,32.35,32.59,32.3,32.52,316518.46408230753,30.0502,30.2731,30.0037,30.2081,316518.4641
2017-10-26 14:00:00,32.52,32.74,32.46,32.66,293630.35090942495,30.2081,30.4125,30.1524,30.3382,293630.3509
2017-10-26 14:10:00,32.68,32.82,32.65,32.71,253769.97979055668,30.3567,30.4868,30.3289,30.3846,253769.9798
2017-10-26 14:20:00,32.71,32.77,32.43,32.72,259088.73782840345,30.3846,30.4403,30.1245,30.3939,259088.7378
2017-10-26 14:30:00,32.72,32.82,32.67,32.7,202072.3865515341,30.3939,30.4868,30.3474,30.3753,202072.3866
2017-10-26 14:40:00,32.7,32.85,32.7,32.84,145068.89582950578,30.3753,30.5146,30.3753,30.5054,145068.8958
2017-10-26 14:50:00,32.83,32.9,32.8,32.81,191875.8037846776,30.4961,30.5611,30.4682,30.4775,191875.8038
2017-10-26 15:00:00,32.8,32.8,32.71,32.76,145052.36083042438,30.4682,30.4682,30.3846,30.431,145052.3608
2017-10-26 15:10:00,32.76,32.78,32.69,32.76,143970.2370016535,30.431,30.4496,30.366,30.431,143970.237
2017-10-26 15:20:00,32.76,32.76,32.65,32.67,140975.56494580195,30.431,30.431,30.3289,30.3474,140975.5649
2017-10-26 15:30:00,32.67,32.68,32.46,32.51,318375.8956457836,30.3474,30.3567,30.1524,30.1988,318375.8956
2017-10-26 15:40:00,32.51,32.67,32.51,32.67,332581.2970788168,30.1988,30.3474,30.1988,30.3474,332581.2971
2017-10-26 15:50:00,32.67,32.74,32.63,32.7,606737.0935146059,30.3474,30.4125,30.3103,30.3753,606737.0935
2017-10-27 09:30:00,32.41,32.92,32.24,32.92,200304.9788719456,30.1059,30.5797,29.948,30.5797,200304.9789
2017-10-27 09:40:00,32.9,33.06,32.59,32.69,242031.9676648907,30.5611,30.7097,30.2731,30.366,242031.9677
2017-10-27 09:50:00,32.69,32.8,32.51,32.66,243224.3248208708,30.366,30.4682,30.1988,30.3382,243224.3248
2017-10-27 10:00:00,32.67,33.02,32.63,32.85,355660.4813521955,30.3474,30.6726,30.3103,30.5146,355660.4814
2017-10-27 10:10:00,32.83,32.83,32.57,32.6,170018.37222120154,30.4961,30.4961,30.2546,30.2824,170018.3722
2017-10-27 10:20:00,32.61,32.73,32.59,32.64,128234.42954253168,30.2917,30.4032,30.2731,30.3196,128234.4295
2017-10-27 10:30:00,32.65,32.75,32.59,32.6,107354.40014697776,30.3289,30.4218,30.2731,30.2824,107354.4001
2017-10-27 10:40:00,32.6,32.94,32.57,32.81,63494.396472533525,30.2824,30.5983,30.2546,30.4775,63494.3965
2017-10-27 10:50:00,32.79,32.9,32.72,32.73,121848.24545287524,30.4589,30.5611,30.3939,30.4032,121848.2455
2017-10-27 11:00:00,32.73,32.83,32.67,32.83,64093.33088370384,30.4032,30.4961,30.3474,30.4961,64093.3309
2017-10-27 11:10:00,32.83,32.94,32.8,32.88,79595.81113356605,30.4961,30.5983,30.4682,30.5425,79595.8111
2017-10-27 11:20:00,32.89,33.0,32.88,32.92,202684.18151754545,30.5518,30.654,30.5425,30.5797,202684.1815
2017-10-27 11:30:00,32.9,32.98,32.73,32.74,243150.83593606463,30.5611,30.6354,30.4032,30.4125,243150.8359
2017-10-27 11:40:00,32.74,32.98,32.74,32.94,148493.47786147345,30.4125,30.6354,30.4125,30.5983,148493.4779
2017-10-27 11:50:00,32.94,33.02,32.92,32.97,111133.5660481352,30.5983,30.6726,30.5797,30.6261,111133.566
2017-10-27 12:00:00,32.96,32.96,32.87,32.91,64058.42366342091,30.6168,30.6168,30.5332,30.5704,64058.4237
2017-10-27 12:10:00,32.9,32.96,32.9,32.95,128368.54675730296,30.5611,30.6168,30.5611,30.6075,128368.5468
2017-10-27 12:20:00,32.95,33.01,32.95,32.98,41589.19713393349,30.6075,30.6633,30.6075,30.6354,41589.1971
2017-10-27 12:30:00,32.97,33.14,32.96,33.13,75087.26805070732,30.6261,30.784,30.6168,30.7747,75087.2681
2017-10-27 12:40:00,33.13,33.2,33.12,33.17,56116.11243799376,30.7747,30.8398,30.7655,30.8119,56116.1124
2017-10-27 12:50:00,33.17,33.18,33.11,33.16,137947.82289178763,30.8119,30.8212,30.7562,30.8026,137947.8229
2017-10-27 13:00:00,33.16,33.19,33.15,33.18,58805.805621899686,30.8026,30.8305,30.7933,30.8212,58805.8056
2017-10-27 13:10:00,33.18,33.42,33.16,33.32,135098.29138342827,30.8212,31.0441,30.8026,30.9512,135098.2914
2017-10-27 13:20:00,33.31,33.39,33.31,33.38,80055.11666360463,30.9419,31.0163,30.9419,31.007,80055.1167
2017-10-27 13:30:00,33.38,33.51,33.37,33.43,108960.13227999264,31.007,31.1277,30.9977,31.0534,108960.1323
2017-10-27 13:40:00,33.43,33.62,33.43,33.56,73363.95370200257,31.0534,31.2299,31.0534,31.1742,73363.9537
2017-10-27 13:50:00,33.56,33.75,33.53,33.74,142765.01929083225,31.1742,31.3507,31.1463,31.3414,142765.0193
2017-10-27 14:00:00,33.73,33.78,33.68,33.68,116391.6957560169,31.3321,31.3785,31.2856,31.2856,116391.6958
2017-10-27 14:10:00,33.68,33.78,33.68,33.76,72671.32096270438,31.2856,31.3785,31.2856,31.36,72671.321
2017-10-27 14:20:00,33.75,34.07,33.72,34.07,304245.82031967666,31.3507,31.6479,31.3228,31.6479,304245.8203
2017-10-27 14:30:00,34.08,34.66,34.01,34.17,1285726.621348521,31.6572,32.196,31.5922,31.7408,1285726.6213
2017-10-27 14:40:00,34.12,34.62,34.07,34.56,1867815.5428991364,31.6944,32.1588,31.6479,32.1031,1867815.5429
2017-10-27 14:50:00,34.58,35.31,34.56,34.84,1721927.2460040415,32.1217,32.7998,32.1031,32.3632,1721927.246
2017-10-27 15:00:00,34.85,35.4,34.79,35.02,1388974.830056954,32.3725,32.8834,32.3167,32.5304,1388974.8301
2017-10-27 15:10:00,35.03,35.1,34.84,34.84,417707.1467940474,32.5397,32.6047,32.3632,32.3632,417707.1468
2017-10-27 15:20:00,34.84,34.86,34.69,34.72,299167.7383795701,32.3632,32.3818,32.2238,32.2517,299167.7384
2017-10-27 15:30:00,34.71,34.73,34.54,34.61,553009.3698328128,32.2424,32.261,32.0845,32.1495,553009.3698
2017-10-27 15:40:00,34.61,34.68,34.52,34.54,973016.7187212934,32.1495,32.2146,32.0659,32.0845,973016.7187
2017-10-27 15:50:00,34.53,34.57,34.36,34.46,1227736.5423479695,32.0752,32.1124,31.9173,32.0102,1227736.5423
2017-10-30 09:30:00,34.45,34.55,34.02,34.09,226263.0902076061,32.0009,32.0938,31.6015,31.6665,226263.0902
2017-10-30 09:40:00,34.09,34.29,34.0,34.22,332015.4326658093,31.6665,31.8523,31.5829,31.7873,332015.4327
2017-10-30 09:50:00,34.23,34.3,34.15,34.25,277993.7534447915,31.7965,31.8616,31.7222,31.8151,277993.7534
2017-10-30 10:00:00,34.26,34.26,33.98,34.05,122085.24710637516,31.8244,31.8244,31.5643,31.6293,122085.2471
2017-10-30 10:10:00,34.06,34.17,34.01,34.07,185970.9718905016,31.6386,31.7408,31.5922,31.6479,185970.9719
2017-10-30 10:20:00,34.05,34.19,34.05,34.17,342188.1315451038,31.6293,31.7594,31.6293,31.7408,342188.1315
2017-10-30 10:30:00,34.18,34.39,34.18,34.24,557903.7295609039,31.7501,31.9452,31.7501,31.8058,557903.7296
2017-10-30 10:40:00,34.24,34.29,34.13,34.21,236483.55686202465,31.8058,31.8523,31.7037,31.778,236483.5569
2017-10-30 10:50:00,34.21,34.25,34.15,34.24,241647.9882417784,31.778,31.8151,31.7222,31.8058,241647.9882
2017-10-30 11:00:00,34.23,34.25,34.13,34.2,151583.68546757303,31.7965,31.8151,31.7037,31.7687,151583.6855
2017-10-30 11:10:00,34.21,34.37,34.2,34.37,315190.152489436,31.778,31.9266,31.7687,31.9266,315190.1525
2017-10-30 11:20:00,34.36,34.64,34.36,34.5,134967.8486128973,31.9173,32.1774,31.9173,32.0473,134967.8486
2017-10-30 11:30:00,34.51,34.54,34.42,34.42,77892.70622818299,32.0566,32.0845,31.973,31.973,77892.7062
2017-10-30 11:40:00,34.43,34.43,34.26,34.26,59823.62667646518,31.9823,31.9823,31.8244,31.8244,59823.6267
2017-10-30 11:50:00,34.26,34.35,34.21,34.35,60356.42109130994,31.8244,31.908,31.778,31.908,60356.4211
2017-10-30 12:00:00,34.35,34.35,34.22,34.23,40534.63163696491,31.908,31.908,31.7873,31.7965,40534.6316
2017-10-30 12:10:00,34.22,34.24,34.09,34.09,83174.71982362667,31.7873,31.8058,31.6665,31.6665,83174.7198
2017-10-30 12:20:00,34.08,34.1,33.98,34.0,238532.05952599668,31.6572,31.6758,31.5643,31.5829,238532.0595
2017-10-30 12:30:00,33.99,34.0,33.89,33.9,180235.16443137976,31.5736,31.5829,31.4807,31.49,180235.1644
2017-10-30 12:40:00,33.89,33.89,33.76,33.78,96281.46242880764,31.4807,31.4807,31.36,31.3785,96281.4624
2017-10-30 12:50:00,33.8,33.8,33.63,33.64,130609.95774389124,31.3971,31.3971,31.2392,31.2485,130609.9577
2017-10-30 13:00:00,33.65,33.65,33.54,33.56,98980.34172331434,31.2578,31.2578,31.1556,31.1742,98980.3417
2017-10-30 13:10:00,33.57,33.64,33.55,33.62,90141.46610325188,31.1835,31.2485,31.1649,31.2299,90141.4661
2017-10-30 13:20:00,33.62,33.72,33.62,33.7,61539.59213668932,31.2299,31.3228,31.2299,31.3042,61539.5921
2017-10-30 13:30:00,33.72,33.86,33.71,33.83,91829.8732316737,31.3228,31.4528,31.3135,31.425,91829.8732
2017-10-30 13:40:00,33.83,33.86,33.64,33.71,126498.25463898585,31.425,31.4528,31.2485,31.3135,126498.2546
2017-10-30 13:50:00,33.72,33.78,33.68,33.77,266727.9074040051,31.3228,31.3785,31.2856,31.3692,266727.9074
2017-10-30 14:00:00,33.75,33.82,33.7,33.82,120117.58221568988,31.3507,31.4157,31.3042,31.4157,120117.5822
2017-10-30 14:10:00,33.83,33.88,33.78,33.81,233303.32537203748,31.425,31.4714,31.3785,31.4064,233303.3254
2017-10-30 14:20:00,33.81,33.94,33.81,33.91,192498.62208340983,31.4064,31.5272,31.4064,31.4993,192498.6221
2017-10-30 14:30:00,33.91,33.95,33.84,33.86,214991.7325004593,31.4993,31.5364,31.4343,31.4528,214991.7325
2017-10-30 14:40:00,33.84,33.89,33.76,33.76,170834.09884255007,31.4343,31.4807,31.36,31.36,170834.0988
2017-10-30 14:50:00,33.77,33.82,33.69,33.76,135985.6696674628,31.3692,31.4157,31.2949,31.36,135985.6697
2017-10-30 15:00:00,33.75,33.9,33.74,33.89,125515.34080470329,31.3507,31.49,31.3414,31.4807,125515.3408
2017-10-30 15:10:00,33.88,33.92,33.8,33.8,111109.6821605732,31.4714,31.5086,31.3971,31.3971,111109.6822
2017-10-30 15:20:00,33.8,33.81,33.75,33.77,134833.73139812602,31.3971,31.4064,31.3507,31.3692,134833.7314
2017-10-30 15:30:00,33.77,33.82,33.75,33.82,265313.2463714863,31.3692,31.4157,31.3507,31.4157,265313.2464
2017-10-30 15:40:00,33.82,33.82,33.76,33.77,320541.98052544554,31.4157,31.4157,31.36,31.3692,320541.9805
2017-10-30 15:50:00,33.77,33.78,33.71,33.72,451265.8460407863,31.3692,31.3785,31.3135,31.3228,451265.846
2017-10-31 09:30:00,33.86,33.86,33.55,33.69,124587.54363402537,31.4528,31.4528,31.1649,31.2949,124587.5436
2017-10-31 09:40:00,33.69,33.88,33.66,33.78,170486.8638618409,31.2949,31.4714,31.2671,31.3785,170486.8639
2017-10-31 09:50:00,33.77,33.8,33.56,33.62,199050.1561638802,31.3692,31.3971,31.1742,31.2299,199050.1562
2017-10-31 10:00:00,33.64,33.93,33.59,33.83,190431.74719823623,31.2485,31.5179,31.202,31.425,190431.7472
2017-10-31 10:10:00,33.83,34.04,33.8,33.93,315761.528568804,31.425,31.6201,31.3971,31.5179,315761.5286
2017-10-31 10:20:00,33.94,33.98,33.84,33.85,63435.60536468859,31.5272,31.5643,31.4343,31.4436,63435.6054
2017-10-31 10:30:00,33.86,33.92,33.82,33.9,74383.61197868822,31.4528,31.5086,31.4157,31.49,74383.612
2017-10-31 10:40:00,33.89,33.94,33.87,33.89,40764.2844019842,31.4807,31.5272,31.4621,31.4807,40764.2844
2017-10-31 10:50:00,33.9,33.9,33.82,33.88,59430.46114275216,31.49,31.49,31.4157,31.4714,59430.4611
2017-10-31 11:00:00,33.89,34.04,33.87,34.03,70211.28054381775,31.4807,31.6201,31.4621,31.6108,70211.2805
2017-10-31 11:10:00,34.01,34.11,33.99,34.03,76604.8135219548,31.5922,31.6851,31.5736,31.6108,76604.8135
2017-10-31 11:20:00,34.05,34.22,34.03,34.22,78697.40951681059,31.6293,31.7873,31.6108,31.7873,78697.4095
2017-10-31 11:30:00,34.22,34.33,34.19,34.26,87231.30626492742,31.7873,31.8894,31.7594,31.8244,87231.3063
2017-10-31 11:40:00,34.26,34.31,34.25,34.27,108618.40896564396,31.8244,31.8709,31.8151,31.8337,108618.409
2017-10-31 11:50:00,34.27,34.29,34.13,34.13,104763.91695756016,31.8337,31.8523,31.7037,31.7037,104763.917
2017-10-31 12:00:00,34.13,34.21,34.13,34.18,28126.033437442587,31.7037,31.778,31.7037,31.7501,28126.0334
2017-10-31 12:10:00,34.19,34.2,34.07,34.08,59224.69226529487,31.7594,31.7687,31.6479,31.6572,59224.6923
2017-10-31 12:20:00,34.07,34.11,34.07,34.09,35405.10747749403,31.6479,31.6851,31.6479,31.6665,35405.1075
2017-10-31 12:30:00,34.09,34.1,34.02,34.02,37225.794598566965,31.6665,31.6758,31.6015,31.6015,37225.7946
2017-10-31 12:40:00,34.04,34.06,33.99,34.02,29176.92449017086,31.6201,31.6386,31.5736,31.6015,29176.9245
2017-10-31 12:50:00,34.02,34.05,34.01,34.01,23939.004225610875,31.6015,31.6293,31.5922,31.5922,23939.0042
2017-10-31 13:00:00,34.01,34.17,34.01,34.15,64960.49972441668,31.5922,31.7408,31.5922,31.7222,64960.4997
2017-10-31 13:10:00,34.15,34.21,34.14,34.18,61243.79937534448,31.7222,31.778,31.7129,31.7501,61243.7994
2017-10-31 13:20:00,34.18,34.23,34.17,34.21,95482.2708065405,31.7501,31.7965,31.7408,31.778,95482.2708
2017-10-31 13:30:00,34.21,34.3,34.18,34.2,67466.47069630718,31.778,31.8616,31.7501,31.7687,67466.4707
2017-10-31 13:40:00,34.19,34.2,34.13,34.16,24256.84365239757,31.7594,31.7687,31.7037,31.7315,24256.8437
2017-10-31 13:50:00,34.15,34.21,34.14,34.21,56615.83685467573,31.7222,31.778,31.7129,31.778,56615.8369
2017-10-31 14:00:00,34.2,34.25,34.18,34.25,117824.72900973728,31.7687,31.8151,31.7501,31.8151,117824.729
2017-10-31 14:10:00,34.24,34.25,34.17,34.22,58906.85283850817,31.8058,31.8151,31.7408,31.7873,58906.8528
2017-10-31 14:20:00,34.21,34.22,34.19,34.21,43790.18923387837,31.778,31.7873,31.7594,31.778,43790.1892
2017-10-31 14:30:00,34.22,34.27,34.15,34.19,78798.45673341907,31.7873,31.8337,31.7222,31.7594,78798.4567
2017-10-31 14:40:00,34.19,34.21,34.12,34.14,115535.550248025,31.7594,31.778,31.6944,31.7129,115535.5502
2017-10-31 14:50:00,34.15,34.21,34.15,34.2,52193.64321146427,31.7222,31.778,31.7222,31.7687,52193.6432
2017-10-31 15:00:00,34.2,34.28,34.19,34.27,108530.22230387654,31.7687,31.843,31.7594,31.8337,108530.2223
2017-10-31 15:10:00,34.27,34.3,34.23,34.27,90325.18831526733,31.8337,31.8616,31.7965,31.8337,90325.1883
2017-10-31 15:20:00,34.26,34.3,34.24,34.25,82065.03766305346,31.8244,31.8616,31.8058,31.8151,82065.0377
2017-10-31 15:30:00,34.25,34.25,34.06,34.07,143334.5581480801,31.8151,31.8151,31.6386,31.6479,143334.5581
2017-10-31 15:40:00,34.06,34.08,34.04,34.04,163885.7247841264,31.6386,31.6572,31.6201,31.6201,163885.7248
2017-10-31 15:50:00,34.03,34.06,33.96,34.04,383452.14036377,31.6108,31.6386,31.5457,31.6201,383452.1404
2017-11-01 09:30:00,34.33,34.34,33.9,33.98,135649.45801947455,31.8894,31.8987,31.49,31.5643,135649.458
2017-11-01 09:40:00,34.01,34.5,34.0,34.41,156033.43744258682,31.5922,32.0473,31.5829,31.9637,156033.4374
2017-11-01 09:50:00,34.41,34.47,34.26,34.33,234931.10417049425,31.9637,32.0195,31.8244,31.8894,234931.1042
2017-11-01 10:00:00,34.35,34.35,34.17,34.24,249446.9961418336,31.908,31.908,31.7408,31.8058,249446.9961
2017-11-01 10:10:00,34.23,34.3,34.02,34.08,289206.3200440933,31.7965,31.8616,31.6015,31.6572,289206.32
2017-11-01 10:20:00,34.06,34.27,34.05,34.27,59237.55282013596,31.6386,31.8337,31.6293,31.8337,59237.5528
2017-11-01 10:30:00,34.27,34.27,33.99,34.06,124804.33584420355,31.8337,31.8337,31.5736,31.6386,124804.3358
2017-11-01 10:40:00,34.06,34.21,34.04,34.18,62610.692632739294,31.6386,31.778,31.6201,31.7501,62610.6926
2017-11-01 10:50:00,34.18,34.23,34.15,34.19,65417.96803233511,31.7501,31.7965,31.7222,31.7594,65417.968
2017-11-01 11:00:00,34.18,34.21,34.12,34.13,49851.1850082675,31.7501,31.778,31.6944,31.7037,49851.185
2017-11-01 11:10:00,34.13,34.23,34.12,34.21,53753.44479147529,31.7037,31.7965,31.6944,31.778,53753.4448
2017-11-01 11:20:00,34.2,34.26,34.19,34.19,42847.6942862392,31.7687,31.8244,31.7594,31.7594,42847.6943
2017-11-01 11:30:00,34.2,34.27,34.13,34.14,152235.89932022782,31.7687,31.8337,31.7037,31.7129,152235.8993
2017-11-01 11:40:00,34.14,34.27,34.14,34.2,77012.67683262906,31.7129,31.8337,31.7129,31.7687,77012.6768
2017-11-01 11:50:00,34.19,34.26,34.18,34.24,88282.19731765571,31.7594,31.8244,31.7501,31.8058,88282.1973
2017-11-01 12:00:00,34.23,34.35,34.16,34.31,147979.05566783022,31.7965,31.908,31.7315,31.8709,147979.0557
2017-11-01 12:10:00,34.31,34.41,34.28,34.38,110468.49164063936,31.8709,31.9637,31.843,31.9359,110468.4916
2017-11-01 12:20:00,34.39,34.39,34.2,34.21,75989.3441117031,31.9452,31.9452,31.7687,31.778,75989.3441
2017-11-01 12:30:00,34.22,34.23,34.18,34.23,66588.27852287341,31.7873,31.7965,31.7501,31.7965,66588.2785
2017-11-01 12:40:00,34.23,34.33,34.23,34.31,69891.60389491089,31.7965,31.8894,31.7965,31.8709,69891.6039
2017-11-01 12:50:00,34.31,34.33,34.14,34.14,54736.35862575785,31.8709,31.8894,31.7129,31.7129,54736.3586
2017-11-01 13:00:00,34.15,34.15,34.06,34.08,48454.89619695021,31.7222,31.7222,31.6386,31.6572,48454.8962
2017-11-01 13:10:00,34.07,34.1,34.0,34.04,58627.59507624472,31.6479,31.6758,31.5829,31.6201,58627.5951
2017-11-01 13:20:00,34.04,34.07,34.02,34.03,45085.43082858717,31.6201,31.6479,31.6015,31.6108,45085.4308
2017-11-01 13:30:00,34.04,34.07,34.01,34.06,53916.95756016902,31.6201,31.6479,31.5922,31.6386,53916.9576
2017-11-01 13:40:00,34.06,34.08,33.96,33.97,54863.1269520485,31.6386,31.6572,31.5457,31.555,54863.127
2017-11-01 13:50:00,33.98,34.07,33.89,34.06,97438.91236450488,31.5643,31.6479,31.4807,31.6386,97438.9124
2017-11-01 14:00:00,34.03,34.07,33.96,33.99,108282.19731765572,31.6108,31.6479,31.5457,31.5736,108282.1973
2017-11-01 14:10:00,33.96,34.02,33.9,33.93,123117.76593790187,31.5457,31.6015,31.49,31.5179,123117.7659
2017-11-01 14:20:00,33.94,34.0,33.91,33.91,91172.14771265844,31.5272,31.5829,31.4993,31.4993,91172.1477
2017-11-01 14:30:00,33.9,33.95,33.86,33.86,118379.57009002387,31.49,31.5364,31.4528,31.4528,118379.5701
2017-11-01 14:40:00,33.87,33.88,33.71,33.77,191320.96270439096,31.4621,31.4714,31.3135,31.3692,191320.9627
2017-11-01 14:50:00,33.76,33.79,33.7,33.77,77655.70457468307,31.36,31.3878,31.3042,31.3692,77655.7046
2017-11-01 15:00:00,33.77,33.86,33.77,33.85,94350.54198052544,31.3692,31.4528,31.3692,31.4436,94350.542
2017-11-01 15:10:00,33.85,33.91,33.84,33.88,103371.3025904832,31.4436,31.4993,31.4343,31.4714,103371.3026
2017-11-01 15:20:00,33.88,33.91,33.85,33.9,174517.7291934595,31.4714,31.4993,31.4436,31.49,174517.7292
2017-11-01 15:30:00,33.9,33.92,33.83,33.87,205862.57578541245,31.49,31.5086,31.425,31.4621,205862.5758
2017-11-01 15:40:00,33.87,33.95,33.81,33.81,269351.4605915855,31.4621,31.5364,31.4064,31.4064,269351.4606
2017-11-01 15:50:00,33.81,33.85,33.78,33.78,572877.0898401616,31.4064,31.4436,31.3785,31.3785,572877.0898
2017-11-02 09:30:00,33.69,33.87,33.62,33.83,64550.79919162227,31.2949,31.4621,31.2299,31.425,64550.7992
2017-11-02 09:40:00,33.81,33.88,33.66,33.77,66893.25739481903,31.4064,31.4714,31.2671,31.3692,66893.2574
2017-11-02 09:50:00,33.77,33.95,33.74,33.9,46119.78688223406,31.3692,31.5364,31.3414,31.49,46119.7869
2017-11-02 10:00:00,33.92,33.94,33.81,33.91,89311.04170494212,31.5086,31.5272,31.4064,31.4993,89311.0417
2017-11-02 10:10:00,33.92,33.94,33.8,33.93,116180.41521219916,31.5086,31.5272,31.3971,31.5179,116180.4152
2017-11-02 10:20:00,33.92,34.05,33.89,34.05,38844.38728642293,31.5086,31.6293,31.4807,31.6293,38844.3873
2017-11-02 10:30:00,34.05,34.23,34.04,34.21,94374.42586808743,31.6293,31.7965,31.6201,31.778,94374.4259
2017-11-02 10:40:00,34.21,34.29,34.14,34.2,79377.18170126768,31.778,31.8523,31.7129,31.7687,79377.1817
2017-11-02 10:50:00,34.19,34.19,34.02,34.09,45160.75693551351,31.7594,31.7594,31.6015,31.6665,45160.7569
2017-11-02 11:00:00,34.12,34.13,34.07,34.07,32480.24986220834,31.6944,31.7037,31.6479,31.6479,32480.2499
2017-11-02 11:10:00,34.08,34.12,34.03,34.05,305596.1785779901,31.6572,31.6944,31.6108,31.6293,305596.1786
2017-11-02 11:20:00,34.06,34.08,33.98,34.01,57835.7523424582,31.6386,31.6572,31.5643,31.5922,57835.7523
2017-11-02 11:30:00,34.01,34.06,33.98,34.05,61045.37938636781,31.5922,31.6386,31.5643,31.6293,61045.3794
2017-11-02 11:40:00,34.05,34.15,34.03,34.12,28719.45618225244,31.6293,31.7222,31.6108,31.6944,28719.4562
2017-11-02 11:50:00,34.12,34.16,34.09,34.11,29189.78504501194,31.6944,31.7315,31.6665,31.6851,29189.785
2017-11-02 12:00:00,34.1,34.12,34.05,34.07,25258.12970788168,31.6758,31.6944,31.6293,31.6479,25258.1297
2017-11-02 12:10:00,34.07,34.12,34.04,34.11,67106.37516075693,31.6479,31.6944,31.6201,31.6851,67106.3752
2017-11-02 12:20:00,34.09,34.11,34.06,34.09,33927.98089288995,31.6665,31.6851,31.6386,31.6665,33927.9809
2017-11-02 12:30:00,34.11,34.12,34.01,34.05,65406.94469961418,31.6851,31.6944,31.5922,31.6293,65406.9447
2017-11-02 12:40:00,34.05,34.06,33.99,34.01,40641.19051993386,31.6293,31.6386,31.5736,31.5922,40641.1905
2017-11-02 12:50:00,34.02,34.02,33.92,33.92,67758.58901341172,31.6015,31.6015,31.5086,31.5086,67758.589
2017-11-02 13:00:00,33.92,33.92,33.81,33.81,40400.51442219364,31.5086,31.5086,31.4064,31.4064,40400.5144
2017-11-02 13:10:00,33.82,33.83,33.74,33.77,48234.42954253169,31.4157,31.425,31.3414,31.3692,48234.4295
2017-11-02 13:20:00,33.77,33.78,33.75,33.75,37229.46904280727,31.3692,31.3785,31.3507,31.3507,37229.469
2017-11-02 13:30:00,33.76,33.8,33.76,33.79,38655.15340804703,31.36,31.3971,31.36,31.3878,38655.1534
2017-11-02 13:40:00,33.79,33.8,33.72,33.76,36162.04299099761,31.3878,31.3971,31.3228,31.36,36162.043
2017-11-02 13:50:00,33.76,33.78,33.72,33.77,51008.63494396472,31.36,31.3785,31.3228,31.3692,51008.6349
2017-11-02 14:00:00,33.78,33.78,33.59,33.6,36557.0457468308,31.3785,31.3785,31.202,31.2113,36557.0457
2017-11-02 14:10:00,33.6,33.62,33.51,33.54,51512.03380488701,31.2113,31.2299,31.1277,31.1556,51512.0338
2017-11-02 14:20:00,33.54,33.59,33.5,33.58,49937.53444791475,31.1556,31.202,31.1184,31.1928,49937.5344
2017-11-02 14:30:00,33.58,33.59,33.53,33.56,46527.65019290832,31.1928,31.202,31.1463,31.1742,46527.6502
2017-11-02 14:40:00,33.56,33.59,33.54,33.55,51451.40547492192,31.1742,31.202,31.1556,31.1649,51451.4055
2017-11-02 14:50:00,33.55,33.57,33.54,33.56,48577.99007900055,31.1649,31.1835,31.1556,31.1742,48577.9901
2017-11-02 15:00:00,33.56,33.6,33.54,33.59,38693.73507257027,31.1742,31.2113,31.1556,31.202,38693.7351
2017-11-02 15:10:00,33.59,33.66,33.56,33.65,41006.79772184457,31.202,31.2671,31.1742,31.2578,41006.7977
2017-11-02 15:20:00,33.66,33.72,33.65,33.72,59838.324453426416,31.2671,31.3228,31.2578,31.3228,59838.3245
2017-11-02 15:30:00,33.72,33.78,33.71,33.77,116639.72074223774,31.3228,31.3785,31.3135,31.3692,116639.7207
2017-11-02 15:40:00,33.76,33.77,33.7,33.72,109257.76226345764,31.36,31.3692,31.3042,31.3228,109257.7623
2017-11-02 15:50:00,33.72,33.78,33.72,33.77,254308.28587176188,31.3228,31.3785,31.3228,31.3692,254308.2859
2017-11-03 09:30:00,33.82,33.89,33.43,33.45,78447.5473084696,31.4157,31.4807,31.0534,31.072,78447.5473
2017-11-03 09:40:00,33.47,33.6,33.1,33.1,176128.97299283484,31.0906,31.2113,30.7469,30.7469,176128.973
2017-11-03 09:50:00,33.13,33.5,33.1,33.5,115561.27135770714,30.7747,31.1184,30.7469,31.1184,115561.2714
2017-11-03 10:00:00,33.52,33.75,33.52,33.74,96623.18574315634,31.137,31.3507,31.137,31.3414,96623.1857
2017-11-03 10:10:00,33.74,33.86,33.62,33.67,77082.49127319493,31.3414,31.4528,31.2299,31.2764,77082.4913
2017-11-03 10:20:00,33.68,33.77,33.59,33.61,36896.93183905934,31.2856,31.3692,31.202,31.2206,36896.9318
2017-11-03 10:30:00,33.63,33.65,33.46,33.5,42489.43597280912,31.2392,31.2578,31.0813,31.1184,42489.436
2017-11-03 10:40:00,33.49,33.55,33.45,33.49,41774.75656806908,31.1092,31.1649,31.072,31.1092,41774.7566
2017-11-03 10:50:00,33.49,33.52,33.41,33.47,41833.547675914015,31.1092,31.137,31.0348,31.0906,41833.5477
2017-11-03 11:00:00,33.47,33.53,33.44,33.52,39950.39500275583,31.0906,31.1463,31.0627,31.137,39950.395
2017-11-03 11:10:00,33.52,33.72,33.46,33.7,91794.96601139076,31.137,31.3228,31.0813,31.3042,91794.966
2017-11-03 11:20:00,33.71,33.8,33.7,33.75,103935.32978137056,31.3135,31.3971,31.3042,31.3507,103935.3298
2017-11-03 11:30:00,33.75,33.9,33.72,33.8,78539.40841447731,31.3507,31.49,31.3228,31.3971,78539.4084
2017-11-03 11:40:00,33.8,33.89,33.8,33.88,47596.91346683814,31.3971,31.4807,31.3971,31.4714,47596.9135
2017-11-03 11:50:00,33.88,34.04,33.88,34.0,70139.62888113172,31.4714,31.6201,31.4714,31.5829,70139.6289
2017-11-03 12:00:00,33.99,34.05,33.96,33.96,58934.411170310486,31.5736,31.6293,31.5457,31.5457,58934.4112
2017-11-03 12:10:00,33.96,33.98,33.86,33.86,53806.724232959765,31.5457,31.5643,31.4528,31.4528,53806.7242
2017-11-03 12:20:00,33.86,33.98,33.84,33.97,76173.06632371854,31.4528,31.5643,31.4343,31.555,76173.0663
2017-11-03 12:30:00,33.99,34.17,33.99,34.13,85000.91861106007,31.5736,31.7408,31.5736,31.7037,85000.9186
2017-11-03 12:40:00,34.13,34.15,34.05,34.05,67201.91071100495,31.7037,31.7222,31.6293,31.6293,67201.9107
2017-11-03 12:50:00,34.05,34.09,33.98,34.03,47848.61289729928,31.6293,31.6665,31.5643,31.6108,47848.6129
2017-11-03 13:00:00,34.03,34.07,33.99,34.0,54480.9847510564,31.6108,31.6479,31.5736,31.5829,54480.9848
2017-11-03 13:10:00,34.01,34.01,33.92,33.94,50069.81444056586,31.5922,31.5922,31.5086,31.5272,50069.8144
2017-11-03 13:20:00,33.96,34.03,33.96,33.99,74967.8486128973,31.5457,31.6108,31.5457,31.5736,74967.8486
2017-11-03 13:30:00,33.98,34.03,33.96,34.0,100637.51607569357,31.5643,31.6108,31.5457,31.5829,100637.5161
2017-11-03 13:40:00,34.01,34.02,33.99,34.0,49610.50891052728,31.5922,31.6015,31.5736,31.5829,49610.5089
2017-11-03 13:50:00,34.0,34.02,33.97,33.99,66141.83354767591,31.5829,31.6015,31.555,31.5736,66141.8335
2017-11-03 14:00:00,33.99,34.11,33.93,34.11,75768.87745728459,31.5736,31.6851,31.5179,31.6851,75768.8775
2017-11-03 14:10:00,34.12,34.22,34.11,34.15,77045.74683079185,31.6944,31.7873,31.6851,31.7222,77045.7468
2017-11-03 14:20:00,34.15,34.17,34.12,34.15,57106.375160756936,31.7222,31.7408,31.6944,31.7222,57106.3752
2017-11-03 14:30:00,34.15,34.17,34.09,34.09,67040.23516443137,31.7222,31.7408,31.6665,31.6665,67040.2352
2017-11-03 14:40:00,34.09,34.23,34.07,34.23,70865.33161859268,31.6665,31.7965,31.6479,31.7965,70865.3316
2017-11-03 14:50:00,34.23,34.4,34.23,34.39,120731.21440382142,31.7965,31.9545,31.7965,31.9452,120731.2144
2017-11-03 15:00:00,34.39,34.42,34.25,34.26,165197.50137791655,31.9452,31.973,31.8151,31.8244,165197.5014
2017-11-03 15:10:00,34.26,34.29,34.17,34.25,130648.53940841448,31.8244,31.8523,31.7408,31.8151,130648.5394
2017-11-03 15:20:00,34.26,34.3,34.21,34.26,145493.29413926144,31.8244,31.8616,31.778,31.8244,145493.2941
2017-11-03 15:30:00,34.26,34.3,34.14,34.14,206397.20742237737,31.8244,31.8616,31.7129,31.7129,206397.2074
2017-11-03 15:40:00,34.14,34.19,34.13,34.18,311243.7993753445,31.7129,31.7594,31.7037,31.7501,311243.7994
2017-11-03 15:50:00,34.18,34.21,34.16,34.17,520716.5166268602,31.7501,31.778,31.7315,31.7408,520716.5166
2017-11-06 09:30:00,34.44,34.44,34.21,34.32,78502.66397207422,31.9916,31.9916,31.778,31.8801,78502.664
2017-11-06 09:40:00,34.31,34.38,34.29,34.34,60154.32665809296,31.8709,31.9359,31.8523,31.8987,60154.3267
2017-11-06 09:50:00,34.32,34.36,34.18,34.24,68370.38397942312,31.8801,31.9173,31.7501,31.8058,68370.384
2017-11-06 10:00:00,34.23,34.26,34.1,34.13,79145.69171412823,31.7965,31.8244,31.6758,31.7037,79145.6917
2017-11-06 10:10:00,34.13,34.15,34.07,34.13,59406.57725519016,31.7037,31.7222,31.6479,31.7037,59406.5773
2017-11-06 10:20:00,34.13,34.2,34.12,34.16,54734.5214036377,31.7037,31.7687,31.6944,31.7315,54734.5214
2017-11-06 10:30:00,34.17,34.29,34.16,34.29,63461.32647437075,31.7408,31.8523,31.7315,31.8523,63461.3265
2017-11-06 10:40:00,34.27,34.3,34.26,34.28,81085.7982730112,31.8337,31.8616,31.8244,31.843,81085.7983
2017-11-06 10:50:00,34.29,34.41,34.28,34.41,163916.95756016902,31.8523,31.9637,31.843,31.9637,163916.9576
2017-11-06 11:00:00,34.41,34.62,34.36,34.58,90304.9788719456,31.9637,32.1588,31.9173,32.1217,90304.9789
2017-11-06 11:10:00,34.59,34.59,34.5,34.57,69307.36726070182,32.1309,32.1309,32.0473,32.1124,69307.3673
2017-11-06 11:20:00,34.6,34.67,34.59,34.62,194719.8236266765,32.1402,32.2053,32.1309,32.1588,194719.8236
2017-11-06 11:30:00,34.63,34.66,34.55,34.57,134785.96362300203,32.1681,32.196,32.0938,32.1124,134785.9636
2017-11-06 11:40:00,34.57,34.6,34.52,34.58,88631.26952048502,32.1124,32.1402,32.0659,32.1217,88631.2695
2017-11-06 11:50:00,34.59,34.62,34.51,34.57,96891.42017269888,32.1309,32.1588,32.0566,32.1124,96891.4202
2017-11-06 12:00:00,34.57,34.61,34.54,34.57,57238.65515340804,32.1124,32.1495,32.0845,32.1124,57238.6552
2017-11-06 12:10:00,34.57,34.6,34.51,34.58,51089.47271725151,32.1124,32.1402,32.0566,32.1217,51089.4727
2017-11-06 12:20:00,34.58,34.6,34.53,34.55,42934.043725886455,32.1217,32.1402,32.0752,32.0938,42934.0437
2017-11-06 12:30:00,34.55,34.6,34.54,34.56,100439.09608671688,32.0938,32.1402,32.0845,32.1031,100439.0961
2017-11-06 12:40:00,34.57,34.72,34.56,34.67,84616.93918794782,32.1124,32.2517,32.1031,32.2053,84616.9392
2017-11-06 12:50:00,34.67,34.71,34.66,34.7,93215.13871027008,32.2053,32.2424,32.196,32.2331,93215.1387
2017-11-06 13:00:00,34.71,34.71,34.61,34.64,47721.84457100863,32.2424,32.2424,32.1495,32.1774,47721.8446
2017-11-06 13:10:00,34.64,34.65,34.58,34.61,55050.52360830424,32.1774,32.1867,32.1217,32.1495,55050.5236
2017-11-06 13:20:00,34.6,34.64,34.6,34.6,56496.4174168657,32.1402,32.1774,32.1402,32.1402,56496.4174
2017-11-06 13:30:00,34.61,34.66,34.58,34.64,84413.00753261069,32.1495,32.196,32.1217,32.1774,84413.0075
2017-11-06 13:40:00,34.64,34.7,34.55,34.55,116127.13577071468,32.1774,32.2331,32.0938,32.0938,116127.1358
2017-11-06 13:50:00,34.56,34.58,34.53,34.55,44839.243064486494,32.1031,32.1217,32.0752,32.0938,44839.2431
2017-11-06 14:00:00,34.56,34.57,34.45,34.5,80523.60830424399,32.1031,32.1124,32.0009,32.0473,80523.6083
2017-11-06 14:10:00,34.51,34.61,34.51,34.59,156388.0213117766,32.0566,32.1495,32.0566,32.1309,156388.0213
2017-11-06 14:20:00,34.58,34.66,34.55,34.63,144620.61363218812,32.1217,32.196,32.0938,32.1681,144620.6136
2017-11-06 14:30:00,34.62,34.63,34.54,34.57,83073.67260701819,32.1588,32.1681,32.0845,32.1124,83073.6726
2017-11-06 14:40:00,34.55,34.58,34.53,34.56,94503.03141649826,32.0938,32.1217,32.0752,32.1031,94503.0314
2017-11-06 14:50:00,34.57,34.58,34.54,34.57,108557.78063567884,32.1124,32.1217,32.0845,32.1124,108557.7806
2017-11-06 15:00:00,34.57,34.62,34.57,34.6,111179.49660113908,32.1124,32.1588,32.1124,32.1402,111179.4966
2017-11-06 15:10:00,34.59,34.64,34.55,34.64,157312.1440382142,32.1309,32.1774,32.0938,32.1774,157312.144
2017-11-06 15:20:00,34.63,34.7,34.63,34.7,119641.7416865699,32.1681,32.2331,32.1681,32.2331,119641.7417
2017-11-06 15:30:00,34.7,34.82,34.7,34.82,218045.1956641558,32.2331,32.3446,32.2331,32.3446,218045.1957
2017-11-06 15:40:00,34.82,34.84,34.75,34.83,262370.0165349991,32.3446,32.3632,32.2796,32.3539,262370.0165
2017-11-06 15:50:00,34.83,34.86,34.7,34.76,693408.0470328863,32.3539,32.3818,32.2331,32.2889,693408.047
2017-11-07 09:30:00,34.74,34.84,34.38,34.48,76364.13742421458,32.2703,32.3632,31.9359,32.0288,76364.1374
2017-11-07 09:40:00,34.52,34.78,34.44,34.77,124187.0292118317,32.0659,32.3074,31.9916,32.2982,124187.0292
2017-11-07 09:50:00,34.75,34.9,34.68,34.72,148094.80066139996,32.2796,32.4189,32.2146,32.2517,148094.8007
2017-11-07 10:00:00,34.73,34.87,34.54,34.6,90494.21275032152,32.261,32.391,32.0845,32.1402,90494.2128
2017-11-07 10:10:00,34.58,34.68,34.53,34.58,95011.941943781,32.1217,32.2146,32.0752,32.1217,95011.9419
2017-11-07 10:20:00,34.6,34.82,34.52,34.82,92588.64596729745,32.1402,32.3446,32.0659,32.3446,92588.646
2017-11-07 10:30:00,34.83,34.84,34.58,34.61,106920.81572662134,32.3539,32.3632,32.1217,32.1495,106920.8157
2017-11-07 10:40:00,34.62,34.69,34.44,34.48,92851.36873047952,32.1588,32.2238,31.9916,32.0288,92851.3687
2017-11-07 10:50:00,34.49,34.65,34.49,34.61,68473.26841815175,32.0381,32.1867,32.0381,32.1495,68473.2684
2017-11-07 11:00:00,34.61,34.67,34.57,34.59,43463.163696490905,32.1495,32.2053,32.1124,32.1309,43463.1637
2017-11-07 11:10:00,34.6,34.63,34.52,34.54,62278.15542899136,32.1402,32.1681,32.0659,32.0845,62278.1554
2017-11-07 11:20:00,34.54,34.58,34.38,34.41,64785.96362300202,32.0845,32.1217,31.9359,31.9637,64785.9636
2017-11-07 11:30:00,34.41,34.44,34.26,34.29,72779.71706779349,31.9637,31.9916,31.8244,31.8523,72779.7171
2017-11-07 11:40:00,34.3,34.35,34.29,34.34,117334.19070365607,31.8616,31.908,31.8523,31.8987,117334.1907
2017-11-07 11:50:00,34.35,34.36,34.19,34.19,41818.84989895278,31.908,31.9173,31.7594,31.7594,41818.8499
2017-11-07 12:00:00,34.17,34.29,34.16,34.26,79548.04335844204,31.7408,31.8523,31.7315,31.8244,79548.0434
2017-11-07 12:10:00,34.26,34.41,34.25,34.34,78737.82840345397,31.8244,31.9637,31.8151,31.8987,78737.8284
2017-11-07 12:20:00,34.35,34.36,34.29,34.31,60549.32941392614,31.908,31.9173,31.8523,31.8709,60549.3294
2017-11-07 12:30:00,34.32,34.44,34.28,34.44,47598.750688958295,31.8801,31.9916,31.843,31.9916,47598.7507
2017-11-07 12:40:00,34.43,34.48,34.41,34.48,43351.09314716149,31.9823,32.0288,31.9637,32.0288,43351.0931
2017-11-07 12:50:00,34.47,34.52,34.45,34.47,51361.38159103436,32.0195,32.0659,32.0009,32.0195,51361.3816
2017-11-07 13:00:00,34.47,34.55,34.47,34.5,27179.864045563107,32.0195,32.0938,32.0195,32.0473,27179.864
2017-11-07 13:10:00,34.5,34.55,34.5,34.54,23913.28311592872,32.0473,32.0938,32.0473,32.0845,23913.2831
2017-11-07 13:20:00,34.54,34.6,34.52,34.6,49031.78394267867,32.0845,32.1402,32.0659,32.1402,49031.7839
2017-11-07 13:30:00,34.6,34.6,34.52,34.58,47409.5168105824,32.1402,32.1402,32.0659,32.1217,47409.5168
2017-11-07 13:40:00,34.58,34.6,34.56,34.58,28184.824545287524,32.1217,32.1402,32.1031,32.1217,28184.8245
2017-11-07 13:50:00,34.58,34.61,34.55,34.57,45405.10747749403,32.1217,32.1495,32.0938,32.1124,45405.1075
2017-11-07 14:00:00,34.57,34.67,34.57,34.67,66421.09130993937,32.1124,32.2053,32.1124,32.2053,66421.0913
2017-11-07 14:10:00,34.67,34.68,34.5,34.5,69862.20834098842,32.2053,32.2146,32.0473,32.0473,69862.2083
2017-11-07 14:20:00,34.51,34.65,34.5,34.63,134288.0764284402,32.0566,32.1867,32.0473,32.1681,134288.0764
2017-11-07 14:30:00,34.63,34.66,34.59,34.61,72981.81150101047,32.1681,32.196,32.1309,32.1495,72981.8115
2017-11-07 14:40:00,34.62,34.64,34.49,34.49,76020.57688774573,32.1588,32.1774,32.0381,32.0381,76020.5769
2017-11-07 14:50:00,34.49,34.57,34.48,34.54,61449.56825280176,32.0381,32.1124,32.0288,32.0845,61449.5683
2017-11-07 15:00:00,34.54,34.58,34.53,34.57,91460.59158552268,32.0845,32.1217,32.0752,32.1124,91460.5916
2017-11-07 15:10:00,34.57,34.58,34.5,34.52,60259.04831894176,32.1124,32.1217,32.0473,32.0659,60259.0483
2017-11-07 15:20:00,34.52,34.55,34.44,34.44,90145.1405474922,32.0659,32.0938,31.9916,31.9916,90145.1405
2017-11-07 15:30:00,34.44,34.45,34.35,34.41,105914.01800477678,31.9916,32.0009,31.908,31.9637,105914.018
2017-11-07 15:40:00,34.42,34.46,34.32,34.35,172208.3409884255,31.973,32.0102,31.8801,31.908,172208.341
2017-11-07 15:50:00,34.36,34.43,34.35,34.42,344782.2891787617,31.9173,31.9823,31.908,31.973,344782.2892
2017-11-08 09:30:00,34.49,34.58,34.19,34.39,140690.79551717802,32.0381,32.1217,31.7594,31.9452,140690.7955
2017-11-08 09:40:00,34.37,34.63,34.25,34.25,144820.87084328494,31.9266,32.1681,31.8151,31.8151,144820.8708
2017-11-08 09:50:00,34.27,34.51,34.22,34.48,117793.49623369463,31.8337,32.0566,31.7873,32.0288,117793.4962
2017-11-08 10:00:00,34.48,34.5,34.33,34.37,111510.19658276685,32.0288,32.0473,31.8894,31.9266,111510.1966
2017-11-08 10:10:00,34.38,34.56,34.37,34.52,159300.0183722212,31.9359,32.1031,31.9266,32.0659,159300.0184
2017-11-08 10:20:00,34.52,34.67,34.51,34.63,126474.37075142383,32.0659,32.2053,32.0566,32.1681,126474.3708
2017-11-08 10:30:00,34.63,34.63,34.41,34.59,163665.2581297079,32.1681,32.1681,31.9637,32.1309,163665.2581
2017-11-08 10:40:00,34.58,34.71,34.53,34.63,135465.73580745913,32.1217,32.2424,32.0752,32.1681,135465.7358
2017-11-08 10:50:00,34.63,34.87,34.63,34.79,165070.73305162592,32.1681,32.391,32.1681,32.3167,165070.7331
2017-11-08 11:00:00,34.79,34.93,34.79,34.86,136206.13632188132,32.3167,32.4468,32.3167,32.3818,136206.1363
2017-11-08 11:10:00,34.87,34.92,34.79,34.88,140378.46775675178,32.391,32.4375,32.3167,32.4003,140378.4678
2017-11-08 11:20:00,34.9,35.01,34.86,35.0,115991.18133382326,32.4189,32.5211,32.3818,32.5118,115991.1813
2017-11-08 11:30:00,35.01,35.05,34.81,34.84,207165.16626860187,32.5211,32.5582,32.3353,32.3632,207165.1663
2017-11-08 11:40:00,34.84,35.0,34.83,35.0,148115.01010472164,32.3632,32.5118,32.3539,32.5118,148115.0101
2017-11-08 11:50:00,35.0,35.09,34.95,34.95,144194.37810031231,32.5118,32.5954,32.4654,32.4654,144194.3781
2017-11-08 12:00:00,34.95,35.04,34.9,34.99,168537.57119235714,32.4654,32.549,32.4189,32.5025,168537.5712
2017-11-08 12:10:00,34.99,35.09,34.96,35.07,143610.14146610326,32.5025,32.5954,32.4746,32.5768,143610.1415
2017-11-08 12:20:00,35.07,35.21,35.07,35.17,142039.3165533713,32.5768,32.7069,32.5768,32.6697,142039.3166
2017-11-08 12:30:00,35.17,35.21,35.11,35.17,191387.10270071647,32.6697,32.7069,32.614,32.6697,191387.1027
2017-11-08 12:40:00,35.17,35.28,35.09,35.26,133834.28256476208,32.6697,32.7719,32.5954,32.7533,133834.2826
2017-11-08 12:50:00,35.26,35.27,35.16,35.18,128194.0106558883,32.7533,32.7626,32.6604,32.679,128194.0107
2017-11-08 13:00:00,35.19,35.25,35.12,35.12,111196.03160022046,32.6883,32.744,32.6233,32.6233,111196.0316
2017-11-08 13:10:00,35.12,35.13,35.0,35.03,111488.149917325,32.6233,32.6326,32.5118,32.5397,111488.1499
2017-11-08 13:20:00,35.03,35.07,35.01,35.03,124528.7525261804,32.5397,32.5768,32.5211,32.5397,124528.7525
2017-11-08 13:30:00,35.03,35.06,34.98,35.01,222713.577071468,32.5397,32.5675,32.4932,32.5211,222713.5771
2017-11-08 13:40:00,35.01,35.06,34.99,35.03,107481.1684732684,32.5211,32.5675,32.5025,32.5397,107481.1685
2017-11-08 13:50:00,35.03,35.1,35.0,35.05,207336.02792577623,32.5397,32.6047,32.5118,32.5582,207336.0279
2017-11-08 14:00:00,35.06,35.16,34.99,35.0,326832.62906485394,32.5675,32.6604,32.5025,32.5118,326832.6291
2017-11-08 14:10:00,35.01,35.04,34.87,34.99,434677.5675179129,32.5211,32.549,32.391,32.5025,434677.5675
2017-11-08 14:20:00,34.98,35.11,34.98,35.08,120391.32831159286,32.4932,32.614,32.4932,32.5861,120391.3283
2017-11-08 14:30:00,35.09,35.16,35.06,35.14,140257.2110968216,32.5954,32.6604,32.5675,32.6418,140257.2111
2017-11-08 14:40:00,35.14,35.25,35.12,35.22,173352.93036928165,32.6418,32.744,32.6233,32.7162,173352.9304
2017-11-08 14:50:00,35.21,35.23,35.12,35.19,166081.2052177108,32.7069,32.7255,32.6233,32.6883,166081.2052
2017-11-08 15:00:00,35.19,35.22,35.15,35.17,169338.60003674444,32.6883,32.7162,32.6511,32.6697,169338.6
2017-11-08 15:10:00,35.16,35.17,35.09,35.12,146534.99908138893,32.6604,32.6697,32.5954,32.6233,146534.9991
2017-11-08 15:20:00,35.13,35.13,35.04,35.08,210279.25776226344,32.6326,32.6326,32.549,32.5861,210279.2578
2017-11-08 15:30:00,35.09,35.1,35.01,35.1,242691.53040602608,32.5954,32.6047,32.5211,32.6047,242691.5304
2017-11-08 15:40:00,35.1,35.1,35.03,35.04,378618.408965644,32.6047,32.6047,32.5397,32.549,378618.409
2017-11-08 15:50:00,35.04,35.09,34.98,35.08,712776.0426235532,32.549,32.5954,32.4932,32.5861,712776.0426
2017-11-09 09:30:00,35.13,35.61,35.13,35.47,297655.70457468304,32.6474,33.0935,32.6474,32.9634,297655.7046
2017-11-09 09:40:00,35.46,35.59,35.37,35.59,289391.8794782289,32.9541,33.0749,32.8705,33.0749,289391.8795
2017-11-09 09:50:00,35.59,35.67,35.4,35.52,216485.3940841448,33.0749,33.1493,32.8983,33.0099,216485.3941
2017-11-09 10:00:00,35.5,35.68,35.5,35.61,330920.4482821973,32.9913,33.1585,32.9913,33.0935,330920.4483
2017-11-09 10:10:00,35.59,35.6,35.38,35.41,281791.29156715045,33.0749,33.0842,32.8797,32.9076,281791.2916
2017-11-09 10:20:00,35.41,35.64,35.39,35.48,213773.65423479697,32.9076,33.1214,32.889,32.9727,213773.6542
2017-11-09 10:30:00,35.47,35.62,35.41,35.54,225496.96858350173,32.9634,33.1028,32.9076,33.0284,225496.9686
2017-11-09 10:40:00,35.54,35.67,35.54,35.55,205421.64247657545,33.0284,33.1493,33.0284,33.0377,205421.6425
2017-11-09 10:50:00,35.55,35.74,35.55,35.74,239413.9261436708,33.0377,33.2143,33.0377,33.2143,239413.9261
2017-11-09 11:00:00,35.73,35.76,35.52,35.52,171539.59213668932,33.205,33.2329,33.0099,33.0099,171539.5921
2017-11-09 11:10:00,35.52,35.64,35.47,35.54,133466.8381407312,33.0099,33.1214,32.9634,33.0284,133466.8381
2017-11-09 11:20:00,35.54,35.58,35.41,35.54,173033.25372037478,33.0284,33.0656,32.9076,33.0284,173033.2537
2017-11-09 11:30:00,35.53,35.59,35.37,35.49,164383.61197868822,33.0191,33.0749,32.8705,32.982,164383.612
2017-11-09 11:40:00,35.48,35.49,35.36,35.43,286549.6968583502,32.9727,32.982,32.8612,32.9262,286549.6969
2017-11-09 11:50:00,35.44,35.53,35.31,35.37,128818.66617674076,32.9355,33.0191,32.8147,32.8705,128818.6662
2017-11-09 12:00:00,35.36,35.55,35.35,35.47,184751.05640271908,32.8612,33.0377,32.8519,32.9634,184751.0564
2017-11-09 12:10:00,35.47,35.47,35.35,35.36,154356.0536468859,32.9634,32.9634,32.8519,32.8612,154356.0536
2017-11-09 12:20:00,35.36,35.38,35.26,35.35,125118.50082674997,32.8612,32.8797,32.7682,32.8519,125118.5008
2017-11-09 12:30:00,35.34,35.4,35.29,35.38,125269.1530406026,32.8426,32.8983,32.7961,32.8797,125269.153
2017-11-09 12:40:00,35.37,35.48,35.33,35.48,109439.64725335292,32.8705,32.9727,32.8333,32.9727,109439.6473
2017-11-09 12:50:00,35.49,35.5,35.41,35.42,143920.63200440933,32.982,32.9913,32.9076,32.9169,143920.632
2017-11-09 13:00:00,35.43,35.5,35.41,35.49,112968.95094616938,32.9262,32.9913,32.9076,32.982,112968.9509
2017-11-09 13:10:00,35.49,35.5,35.42,35.46,128098.47510564027,32.982,32.9913,32.9169,32.9541,128098.4751
2017-11-09 13:20:00,35.47,35.48,35.38,35.44,123334.5581480801,32.9634,32.9727,32.8797,32.9355,123334.5581
2017-11-09 13:30:00,35.44,35.49,35.38,35.44,114203.5642109131,32.9355,32.982,32.8797,32.9355,114203.5642
2017-11-09 13:40:00,35.44,35.49,35.38,35.49,130856.14550799193,32.9355,32.982,32.8797,32.982,130856.1455
2017-11-09 13:50:00,35.48,35.52,35.46,35.5,152774.20540143302,32.9727,33.0099,32.9541,32.9913,152774.2054
2017-11-09 14:00:00,35.52,35.53,35.41,35.48,200521.77108212383,33.0099,33.0191,32.9076,32.9727,200521.7711
2017-11-09 14:10:00,35.48,35.49,35.38,35.49,171910.7110049605,32.9727,32.982,32.8797,32.982,171910.711
2017-11-09 14:20:00,35.49,35.51,35.41,35.49,163178.39426786697,32.982,33.0006,32.9076,32.982,163178.3943
2017-11-09 14:30:00,35.49,35.54,35.43,35.43,158379.5700900239,32.982,33.0284,32.9262,32.9262,158379.5701
2017-11-09 14:40:00,35.43,35.48,35.28,35.46,236915.30406026088,32.9262,32.9727,32.7868,32.9541,236915.3041
2017-11-09 14:50:00,35.45,35.53,35.44,35.48,229750.137791659,32.9448,33.0191,32.9355,32.9727,229750.1378
2017-11-09 15:00:00,35.48,35.65,35.46,35.62,301721.4771265846,32.9727,33.1307,32.9541,33.1028,301721.4771
2017-11-09 15:10:00,35.62,35.68,35.6,35.64,321925.4087819217,33.1028,33.1585,33.0842,33.1214,321925.4088
2017-11-09 15:20:00,35.63,35.79,35.6,35.76,323736.9097923939,33.1121,33.2608,33.0842,33.2329,323736.9098
2017-11-09 15:30:00,35.77,35.78,35.66,35.67,442908.3226162042,33.2422,33.2515,33.14,33.1493,442908.3226
2017-11-09 15:40:00,35.68,35.79,35.67,35.76,671052.7282748484,33.1585,33.2608,33.1493,33.2329,671052.7283
2017-11-09 15:50:00,35.76,35.88,35.73,35.87,1561512.033804887,33.2329,33.3444,33.205,33.3351,1561512.0338
2017-11-10 09:30:00,35.83,35.94,35.68,35.78,257828.4034539776,33.2979,33.4002,33.1585,33.2515,257828.4035
2017-11-10 09:40:00,35.77,35.89,35.76,35.81,266527.6501929083,33.2422,33.3537,33.2329,33.2794,266527.6502
2017-11-10 09:50:00,35.81,35.89,35.7,35.89,236553.37130259047,33.2794,33.3537,33.1771,33.3537,236553.3713
2017-11-10 10:00:00,35.88,35.93,35.73,35.74,173279.44148447548,33.3444,33.3909,33.205,33.2143,173279.4415
2017-11-10 10:10:00,35.74,35.76,35.57,35.6,171315.4510380305,33.2143,33.2329,33.0563,33.0842,171315.451
2017-11-10 10:20:00,35.6,35.62,35.41,35.42,178829.6895094617,33.0842,33.1028,32.9076,32.9169,178829.6895
2017-11-10 10:30:00,35.42,35.52,35.3,35.46,279417.6005879111,32.9169,33.0099,32.8054,32.9541,279417.6006
2017-11-10 10:40:00,35.47,35.64,35.4,35.61,172101.78210545654,32.9634,33.1214,32.8983,33.0935,172101.7821
2017-11-10 10:50:00,35.61,35.64,35.54,35.54,116066.50744074958,33.0935,33.1214,33.0284,33.0284,116066.5074
2017-11-10 11:00:00,35.53,35.54,35.44,35.5,143420.90758772736,33.0191,33.0284,32.9355,32.9913,143420.9076
2017-11-10 11:10:00,35.5,35.53,35.37,35.41,183053.4631636965,32.9913,33.0191,32.8705,32.9076,183053.4632
2017-11-10 11:20:00,35.41,35.43,35.31,35.33,191802.3148998714,32.9076,32.9262,32.8147,32.8333,191802.3149
2017-11-10 11:30:00,35.33,35.35,35.18,35.22,242768.69373507256,32.8333,32.8519,32.6939,32.7311,242768.6937
2017-11-10 11:40:00,35.21,35.38,35.19,35.31,284741.8702921183,32.7218,32.8797,32.7032,32.8147,284741.8703
2017-11-10 11:50:00,35.3,35.32,35.22,35.3,115658.64413007532,32.8054,32.824,32.7311,32.8054,115658.6441
2017-11-10 12:00:00,35.3,35.3,35.21,35.22,106685.6512952416,32.8054,32.8054,32.7218,32.7311,106685.6513
2017-11-10 12:10:00,35.22,35.25,35.07,35.11,202877.08984016167,32.7311,32.7589,32.5917,32.6288,202877.0898
2017-11-10 12:20:00,35.11,35.18,35.1,35.11,123887.56200624656,32.6288,32.6939,32.6195,32.6288,123887.562
2017-11-10 12:30:00,35.11,35.28,35.11,35.26,91960.31600220466,32.6288,32.7868,32.6288,32.7682,91960.316
2017-11-10 12:40:00,35.26,35.29,35.23,35.25,98353.84898034172,32.7682,32.7961,32.7403,32.7589,98353.849
2017-11-10 12:50:00,35.25,35.28,35.2,35.27,129441.48447547307,32.7589,32.7868,32.7125,32.7775,129441.4845
2017-11-10 13:00:00,35.26,35.28,35.19,35.26,139612.34613264742,32.7682,32.7868,32.7032,32.7682,139612.3461
2017-11-10 13:10:00,35.25,35.31,35.24,35.29,110176.37332353482,32.7589,32.8147,32.7496,32.7961,110176.3733
2017-11-10 13:20:00,35.29,35.35,35.27,35.28,128987.69061179495,32.7961,32.8519,32.7775,32.7868,128987.6906
2017-11-10 13:30:00,35.28,35.31,35.24,35.29,130141.46610325188,32.7868,32.8147,32.7496,32.7961,130141.4661
2017-11-10 13:40:00,35.29,35.3,35.26,35.3,98260.15065221384,32.7961,32.8054,32.7682,32.8054,98260.1507
2017-11-10 13:50:00,35.29,35.37,35.29,35.34,144411.17031049053,32.7961,32.8705,32.7961,32.8426,144411.1703
2017-11-10 14:00:00,35.34,35.38,35.3,35.33,192728.2748484292,32.8426,32.8797,32.8054,32.8333,192728.2748
2017-11-10 14:10:00,35.33,35.43,35.31,35.42,213990.4464449752,32.8333,32.9262,32.8147,32.9169,213990.4464
2017-11-10 14:20:00,35.43,35.49,35.36,35.43,204429.54253169207,32.9262,32.982,32.8612,32.9262,204429.5425
2017-11-10 14:30:00,35.43,35.54,35.34,35.52,224396.4725335293,32.9262,33.0284,32.8426,33.0099,224396.4725
2017-11-10 14:40:00,35.52,35.67,35.51,35.65,357525.2618041521,33.0099,33.1493,33.0006,33.1307,357525.2618
2017-11-10 14:50:00,35.65,35.65,35.47,35.53,248129.7078816829,33.1307,33.1307,32.9634,33.0191,248129.7079
2017-11-10 15:00:00,35.53,35.55,35.37,35.4,279840.1616755465,33.0191,33.0377,32.8705,32.8983,279840.1617
2017-11-10 15:10:00,35.39,35.48,35.38,35.47,297501.3779165901,32.889,32.9727,32.8797,32.9634,297501.3779
2017-11-10 15:20:00,35.47,35.59,35.45,35.53,257080.6540510748,32.9634,33.0749,32.9448,33.0191,257080.6541
2017-11-10 15:30:00,35.53,35.54,35.42,35.46,467040.2351644314,33.0191,33.0284,32.9169,32.9541,467040.2352
2017-11-10 15:40:00,35.46,35.47,35.18,35.25,852779.7170677935,32.9541,32.9634,32.6939,32.7589,852779.7171
2017-11-10 15:50:00,35.26,35.48,35.17,35.43,1984095.168105824,32.7682,32.9727,32.6846,32.9262,1984095.1681
2017-11-13 09:30:00,35.48,35.65,34.96,35.07,197293.77181701263,32.9727,33.1307,32.4894,32.5917,197293.7718
2017-11-13 09:40:00,35.07,35.26,34.98,35.25,177964.357890869,32.5917,32.7682,32.508,32.7589,177964.3579
2017-11-13 09:50:00,35.23,35.53,35.23,35.5,195790.92412272643,32.7403,33.0191,32.7403,32.9913,195790.9241
2017-11-13 10:00:00,35.52,35.79,35.52,35.73,261271.3577071468,33.0099,33.2608,33.0099,33.205,261271.3577
2017-11-13 10:10:00,35.73,35.83,35.58,35.58,215228.7341539592,33.205,33.2979,33.0656,33.0656,215228.7342
2017-11-13 10:20:00,35.58,35.59,35.35,35.47,113757.1192357156,33.0656,33.0749,32.8519,32.9634,113757.1192
2017-11-13 10:30:00,35.52,35.6,35.52,35.56,41986.03711188683,33.0099,33.0842,33.0099,33.047,41986.0371
2017-11-13 10:40:00,35.56,35.61,35.53,35.6,69265.11115193827,33.047,33.0935,33.0191,33.0842,69265.1112
2017-11-13 10:50:00,35.59,35.65,35.53,35.55,104977.03472349809,33.0749,33.1307,33.0191,33.0377,104977.0347
2017-11-13 11:00:00,35.55,35.59,35.53,35.56,50336.21164798824,33.0377,33.0749,33.0191,33.047,50336.2116
2017-11-13 11:10:00,35.55,35.61,35.52,35.6,56648.9068528385,33.0377,33.0935,33.0099,33.0842,56648.9069
2017-11-13 11:20:00,35.6,35.65,35.58,35.61,97005.32794414843,33.0842,33.1307,33.0656,33.0935,97005.3279
2017-11-13 11:30:00,35.61,35.65,35.58,35.61,77471.98236266764,33.0935,33.1307,33.0656,33.0935,77471.9824
2017-11-13 11:40:00,35.62,35.63,35.46,35.5,83220.65037663052,33.1028,33.1121,32.9541,32.9913,83220.6504
2017-11-13 11:50:00,35.52,35.65,35.52,35.62,58034.17233143487,33.0099,33.1307,33.0099,33.1028,58034.1723
2017-11-13 12:00:00,35.63,35.67,35.62,35.65,49751.97501377916,33.1121,33.1493,33.1028,33.1307,49751.975
2017-11-13 12:10:00,35.66,35.67,35.6,35.61,33758.95645783575,33.14,33.1493,33.0842,33.0935,33758.9565
2017-11-13 12:20:00,35.6,35.63,35.52,35.53,31883.152673158183,33.0842,33.1121,33.0099,33.0191,31883.1527
2017-11-13 12:30:00,35.54,35.65,35.53,35.61,31809.66378835201,33.0284,33.1307,33.0191,33.0935,31809.6638
2017-11-13 12:40:00,35.61,35.65,35.59,35.65,26705.860738563293,33.0935,33.1307,33.0749,33.1307,26705.8607
2017-11-13 12:50:00,35.65,35.66,35.61,35.65,46816.09406577255,33.1307,33.14,33.0935,33.1307,46816.0941
2017-11-13 13:00:00,35.65,35.67,35.63,35.66,61348.52103619328,33.1307,33.1493,33.1121,33.14,61348.521
2017-11-13 13:10:00,35.66,35.69,35.62,35.69,78899.50395002756,33.14,33.1678,33.1028,33.1678,78899.504
2017-11-13 13:20:00,35.7,35.72,35.64,35.65,308192.17343376816,33.1771,33.1957,33.1214,33.1307,308192.1734
2017-11-13 13:30:00,35.65,35.7,35.6,35.61,75090.94249494764,33.1307,33.1771,33.0842,33.0935,75090.9425
2017-11-13 13:40:00,35.61,35.63,35.55,35.55,67084.32849531509,33.0935,33.1121,33.0377,33.0377,67084.3285
2017-11-13 13:50:00,35.55,35.6,35.5,35.51,150984.75105640272,33.0377,33.0842,32.9913,33.0006,150984.7511
2017-11-13 14:00:00,35.51,35.52,35.31,35.36,147591.40180047767,33.0006,33.0099,32.8147,32.8612,147591.4018
2017-11-13 14:10:00,35.35,35.4,35.27,35.28,94148.44754730846,32.8519,32.8983,32.7775,32.7868,94148.4475
2017-11-13 14:20:00,35.27,35.31,35.24,35.27,88706.59562741136,32.7775,32.8147,32.7496,32.7775,88706.5956
2017-11-13 14:30:00,35.27,35.28,35.17,35.17,107817.38012125666,32.7775,32.7868,32.6846,32.6846,107817.3801
2017-11-13 14:40:00,35.17,35.38,35.17,35.36,136797.721844571,32.6846,32.8797,32.6846,32.8612,136797.7218
2017-11-13 14:50:00,35.36,35.43,35.31,35.4,134740.03306999817,32.8612,32.9262,32.8147,32.8983,134740.0331
2017-11-13 15:00:00,35.39,35.48,35.36,35.37,86116.11243799375,32.889,32.9727,32.8612,32.8705,86116.1124
2017-11-13 15:10:00,35.36,35.38,35.3,35.31,74648.17196399045,32.8612,32.8797,32.8054,32.8147,74648.172
2017-11-13 15:20:00,35.31,35.31,35.25,35.26,144899.8713944516,32.8147,32.8147,32.7589,32.7682,144899.8714
2017-11-13 15:30:00,35.26,35.27,35.08,35.09,233514.6059158552,32.7682,32.7775,32.6009,32.6102,233514.6059
2017-11-13 15:40:00,35.09,35.12,35.02,35.06,314168.65699063014,32.6102,32.6381,32.5452,32.5824,314168.657
2017-11-13 15:50:00,35.06,35.22,35.06,35.13,1085533.7130259047,32.5824,32.7311,32.5824,32.6474,1085533.713
2017-11-14 09:30:00,35.07,35.13,34.62,34.72,278407.1284218262,32.5917,32.6474,32.1735,32.2664,278407.1284
2017-11-14 09:40:00,34.73,34.85,34.63,34.81,265140.5474921918,32.2757,32.3872,32.1827,32.35,265140.5475
2017-11-14 09:50:00,34.8,34.81,34.41,34.42,144521.40363769978,32.3407,32.35,31.9783,31.9876,144521.4036
2017-11-14 10:00:00,34.41,34.52,34.33,34.43,261831.71045379384,31.9783,32.0805,31.9039,31.9969,261831.7105
2017-11-14 10:10:00,34.42,34.51,34.34,34.38,223871.0270071652,31.9876,32.0712,31.9132,31.9504,223871.027
2017-11-14 10:20:00,34.37,34.38,34.1,34.11,221447.7310306816,31.9411,31.9504,31.6902,31.6995,221447.731
2017-11-14 10:30:00,34.11,34.2,33.98,34.2,149399.22836670952,31.6995,31.7831,31.5787,31.7831,149399.2284
2017-11-14 10:40:00,34.2,34.22,34.08,34.12,128916.03894910894,31.7831,31.8017,31.6716,31.7088,128916.0389
2017-11-14 10:50:00,34.12,34.12,33.93,33.97,150088.1866617674,31.7088,31.7088,31.5322,31.5694,150088.1867
2017-11-14 11:00:00,33.96,34.02,33.89,33.98,90011.02333272093,31.5601,31.6159,31.495,31.5787,90011.0233
2017-11-14 11:10:00,33.96,33.98,33.92,33.92,80163.51276869373,31.5601,31.5787,31.5229,31.5229,80163.5128
2017-11-14 11:20:00,33.93,33.96,33.81,33.85,106343.92798089288,31.5322,31.5601,31.4207,31.4579,106343.928
2017-11-14 11:30:00,33.87,34.04,33.86,33.98,133134.3009369833,31.4765,31.6344,31.4672,31.5787,133134.3009
2017-11-14 11:40:00,33.98,34.03,33.89,33.93,119886.09222855043,31.5787,31.6251,31.495,31.5322,119886.0922
2017-11-14 11:50:00,33.91,33.96,33.83,33.87,131664.52324085982,31.5136,31.5601,31.4393,31.4765,131664.5232
2017-11-14 12:00:00,33.87,33.88,33.78,33.82,83894.91089472717,31.4765,31.4857,31.3928,31.43,83894.9109
2017-11-14 12:10:00,33.81,33.82,33.71,33.75,100935.14605915856,31.4207,31.43,31.3278,31.3649,100935.1461
2017-11-14 12:20:00,33.75,33.88,33.74,33.76,148901.34117214772,31.3649,31.4857,31.3556,31.3742,148901.3412
2017-11-14 12:30:00,33.76,33.77,33.68,33.7,128175.63843468676,31.3742,31.3835,31.2999,31.3185,128175.6384
2017-11-14 12:40:00,33.7,33.74,33.65,33.7,114361.56531324636,31.3185,31.3556,31.272,31.3185,114361.5653
2017-11-14 12:50:00,33.69,33.72,33.45,33.51,246823.4429542532,31.3092,31.3371,31.0861,31.1419,246823.443
2017-11-14 13:00:00,33.51,33.54,33.31,33.43,204815.35917692448,31.1419,31.1698,30.956,31.0676,204815.3592
2017-11-14 13:10:00,33.44,33.47,33.26,33.28,129035.45838691898,31.0768,31.1047,30.9096,30.9282,129035.4584
2017-11-14 13:20:00,33.29,33.33,33.25,33.26,145800.1102333272,30.9374,30.9746,30.9003,30.9096,145800.1102
2017-11-14 13:30:00,33.26,33.27,33.07,33.08,190042.2561087636,30.9096,30.9189,30.733,30.7423,190042.2561
2017-11-14 13:40:00,33.08,33.23,33.04,33.12,215230.57137607937,30.7423,30.8817,30.7051,30.7795,215230.5714
2017-11-14 13:50:00,33.12,33.15,32.96,33.02,197462.79625206688,30.7795,30.8073,30.6308,30.6865,197462.7963
2017-11-14 14:00:00,33.02,33.03,32.84,32.95,237819.2173433768,30.6865,30.6958,30.5192,30.6215,237819.2173
2017-11-14 14:10:00,32.95,33.04,32.95,32.96,189706.0444607753,30.6215,30.7051,30.6215,30.6308,189706.0445
2017-11-14 14:20:00,32.96,33.1,32.89,32.89,254578.35752342452,30.6308,30.7609,30.5657,30.5657,254578.3575
2017-11-14 14:30:00,32.89,33.01,32.88,32.88,313714.863126952,30.5657,30.6772,30.5564,30.5564,313714.8631
2017-11-14 14:40:00,32.88,33.02,32.88,32.94,220756.9355135036,30.5564,30.6865,30.5564,30.6122,220756.9355
2017-11-14 14:50:00,32.93,33.09,32.92,33.07,167078.81682895462,30.6029,30.7516,30.5936,30.733,167078.8168
2017-11-14 15:00:00,33.07,33.37,33.07,33.23,387769.61234613264,30.733,31.0118,30.733,30.8817,387769.6123
2017-11-14 15:10:00,33.25,33.36,33.23,33.3,270172.6988792945,30.9003,31.0025,30.8817,30.9467,270172.6989
2017-11-14 15:20:00,33.31,33.35,33.14,33.15,344038.2142200992,30.956,30.9932,30.798,30.8073,344038.2142
2017-11-14 15:30:00,33.15,33.2,33.07,33.07,410843.2849531509,30.8073,30.8538,30.733,30.733,410843.285
2017-11-14 15:40:00,33.07,33.09,32.98,33.01,494914.5691714128,30.733,30.7516,30.6494,30.6772,494914.5692
2017-11-14 15:50:00,33.01,33.03,32.94,32.98,995247.1063751607,30.6772,30.6958,30.6122,30.6494,995247.1064
2017-11-15 09:30:00,32.61,32.66,31.87,31.93,494752.89362483926,30.3055,30.352,29.6178,29.6736,494752.8936
2017-11-15 09:40:00,31.93,32.29,31.93,32.18,242981.81150101047,29.6736,30.0081,29.6736,29.9059,242981.8115
2017-11-15 09:50:00,32.19,32.26,32.07,32.2,203676.2814624288,29.9152,29.9802,29.8037,29.9245,203676.2815
2017-11-15 10:00:00,32.22,32.47,32.19,32.46,228677.20007348887,29.9431,30.1754,29.9152,30.1661,228677.2001
2017-11-15 10:10:00,32.46,32.49,32.21,32.4,195579.6435789087,30.1661,30.194,29.9338,30.1103,195579.6436
2017-11-15 10:20:00,32.41,32.43,32.27,32.32,119345.94892522504,30.1196,30.1382,29.9895,30.036,119345.9489
2017-11-15 10:30:00,32.32,32.35,32.2,32.35,202660.29762998343,30.036,30.0639,29.9245,30.0639,202660.2976
2017-11-15 10:40:00,32.34,32.47,32.28,32.32,119024.43505419804,30.0546,30.1754,29.9988,30.036,119024.4351
2017-11-15 10:50:00,32.32,32.38,32.28,32.37,75603.5274664707,30.036,30.0918,29.9988,30.0825,75603.5275
2017-11-15 11:00:00,32.37,32.48,32.37,32.4,82985.48594525078,30.0825,30.1847,30.0825,30.1103,82985.4859
2017-11-15 11:10:00,32.41,32.42,32.32,32.32,86027.92577622634,30.1196,30.1289,30.036,30.036,86027.9258
2017-11-15 11:20:00,32.31,32.32,32.27,32.32,80477.67775124012,30.0267,30.036,29.9895,30.036,80477.6778
2017-11-15 11:30:00,32.31,32.32,32.19,32.2,131910.7110049605,30.0267,30.036,29.9152,29.9245,131910.711
2017-11-15 11:40:00,32.2,32.25,32.16,32.17,110189.23387837588,29.9245,29.9709,29.8873,29.8966,110189.2339
2017-11-15 11:50:00,32.17,32.18,32.05,32.05,124378.10031232776,29.8966,29.9059,29.7851,29.7851,124378.1003
2017-11-15 12:00:00,32.05,32.07,31.96,32.07,114401.98419988976,29.7851,29.8037,29.7014,29.8037,114401.9842
2017-11-15 12:10:00,32.06,32.24,32.06,32.21,213744.2586808745,29.7944,29.9616,29.7944,29.9338,213744.2587
2017-11-15 12:20:00,32.22,32.29,32.13,32.14,122713.57707146794,29.9431,30.0081,29.8594,29.8687,122713.5771
2017-11-15 12:30:00,32.14,32.17,32.1,32.14,77321.33014881499,29.8687,29.8966,29.8315,29.8687,77321.3301
2017-11-15 12:40:00,32.14,32.14,32.04,32.1,87146.79404740033,29.8687,29.8687,29.7758,29.8315,87146.794
2017-11-15 12:50:00,32.1,32.17,32.06,32.07,134245.82031967666,29.8315,29.8966,29.7944,29.8037,134245.8203
2017-11-15 13:00:00,32.07,32.08,32.01,32.07,146516.6268601874,29.8037,29.813,29.7479,29.8037,146516.6269
2017-11-15 13:10:00,32.06,32.13,32.03,32.12,100156.16388021312,29.7944,29.8594,29.7665,29.8501,100156.1639
2017-11-15 13:20:00,32.14,32.33,32.13,32.27,133848.9803417233,29.8687,30.0453,29.8594,29.9895,133848.9803
2017-11-15 13:30:00,32.28,32.29,32.21,32.27,101548.77824729009,29.9988,30.0081,29.9338,29.9895,101548.7782
2017-11-15 13:40:00,32.28,32.34,32.27,32.33,115008.26749954069,29.9988,30.0546,29.9895,30.0453,115008.2675
2017-11-15 13:50:00,32.34,32.39,32.32,32.34,186604.8135219548,30.0546,30.101,30.036,30.0546,186604.8135
2017-11-15 14:00:00,32.34,32.41,32.33,32.39,121162.96160205768,30.0546,30.1196,30.0453,30.101,121162.9616
2017-11-15 14:10:00,32.39,32.47,32.39,32.43,82877.08984016167,30.101,30.1754,30.101,30.1382,82877.0898
2017-11-15 14:20:00,32.43,32.51,32.42,32.45,113707.51423847144,30.1382,30.2126,30.1289,30.1568,113707.5142
2017-11-15 14:30:00,32.45,32.47,32.41,32.43,82638.25096454161,30.1568,30.1754,30.1196,30.1382,82638.251
2017-11-15 14:40:00,32.43,32.56,32.43,32.55,141370.56770163513,30.1382,30.259,30.1382,30.2497,141370.5677
2017-11-15 14:50:00,32.55,32.61,32.49,32.53,162851.3687304795,30.2497,30.3055,30.194,30.2312,162851.3687
2017-11-15 15:00:00,32.52,32.56,32.45,32.45,152320.4115377549,30.2219,30.259,30.1568,30.1568,152320.4115
2017-11-15 15:10:00,32.45,32.5,32.43,32.44,121240.12493110416,30.1568,30.2033,30.1382,30.1475,121240.1249
2017-11-15 15:20:00,32.44,32.45,32.34,32.38,177848.6128972993,30.1475,30.1568,30.0546,30.0918,177848.6129
2017-11-15 15:30:00,32.39,32.46,32.36,32.41,216705.8607385633,30.101,30.1661,30.0732,30.1196,216705.8607
2017-11-15 15:40:00,32.41,32.41,32.39,32.4,421440.382142201,30.1196,30.1196,30.101,30.1103,421440.3821
2017-11-15 15:50:00,32.4,32.42,32.39,32.4,884236.6342090758,30.1103,30.1289,30.101,30.1103,884236.6342
2017-11-16 09:30:00,32.77,32.77,32.39,32.41,197936.79955906668,30.4542,30.4542,30.101,30.1196,197936.7996
2017-11-16 09:40:00,32.4,32.47,32.27,32.32,145344.47914752894,30.1103,30.1754,29.9895,30.036,145344.4791
2017-11-16 09:50:00,32.32,32.33,32.08,32.13,125827.66856512953,30.036,30.0453,29.813,29.8594,125827.6686
2017-11-16 10:00:00,32.13,32.49,32.11,32.45,174510.38030497887,29.8594,30.194,29.8408,30.1568,174510.3803
2017-11-16 10:10:00,32.44,32.52,32.4,32.43,80723.8655153408,30.1475,30.2219,30.1103,30.1382,80723.8655
2017-11-16 10:20:00,32.44,32.47,32.41,32.45,64174.16865699063,30.1475,30.1754,30.1196,30.1568,64174.1687
2017-11-16 10:30:00,32.45,32.63,32.45,32.54,101695.75601690244,30.1568,30.3241,30.1568,30.2404,101695.756
2017-11-16 10:40:00,32.54,32.63,32.54,32.57,72693.36762814624,30.2404,30.3241,30.2404,30.2683,72693.3676
2017-11-16 10:50:00,32.57,32.57,32.42,32.44,66630.53463163697,30.2683,30.2683,30.1289,30.1475,66630.5346
2017-11-16 11:00:00,32.44,32.55,32.43,32.52,97150.46849164064,30.1475,30.2497,30.1382,30.2219,97150.4685
2017-11-16 11:10:00,32.52,32.56,32.46,32.46,53020.39316553372,30.2219,30.259,30.1661,30.1661,53020.3932
2017-11-16 11:20:00,32.45,32.48,32.4,32.41,56656.25574131912,30.1568,30.1847,30.1103,30.1196,56656.2557
2017-11-16 11:30:00,32.4,32.43,32.34,32.34,45884.62245085431,30.1103,30.1382,30.0546,30.0546,45884.6225
2017-11-16 11:40:00,32.35,32.4,32.32,32.37,68034.17233143486,30.0639,30.1103,30.036,30.0825,68034.1723
2017-11-16 11:50:00,32.37,32.38,32.13,32.17,150034.90722028294,30.0825,30.0918,29.8594,29.8966,150034.9072
2017-11-16 12:00:00,32.18,32.23,32.15,32.21,75959.94855778063,29.9059,29.9524,29.878,29.9338,75959.9486
2017-11-16 12:10:00,32.2,32.24,32.15,32.22,90018.37222120154,29.9245,29.9616,29.878,29.9431,90018.3722
2017-11-16 12:20:00,32.22,32.23,32.19,32.21,80121.25665993018,29.9431,29.9524,29.9152,29.9338,80121.2567
2017-11-16 12:30:00,32.21,32.22,32.06,32.09,89792.39390042255,29.9338,29.9431,29.7944,29.8222,89792.3939
2017-11-16 12:40:00,32.08,32.11,31.97,32.01,79682.1605732133,29.813,29.8408,29.7107,29.7479,79682.1606
2017-11-16 12:50:00,32.02,32.05,31.97,31.99,54016.16755465735,29.7572,29.7851,29.7107,29.7293,54016.1676
2017-11-16 13:00:00,32.0,32.1,32.0,32.05,103788.35201175822,29.7386,29.8315,29.7386,29.7851,103788.352
2017-11-16 13:10:00,32.06,32.15,32.04,32.14,44405.65864413008,29.7944,29.878,29.7758,29.8687,44405.6586
2017-11-16 13:20:00,32.15,32.15,32.04,32.04,58989.52783391512,29.878,29.878,29.7758,29.7758,58989.5278
2017-11-16 13:30:00,32.05,32.09,32.04,32.04,52381.03986772001,29.7851,29.8222,29.7758,29.7758,52381.0399
2017-11-16 13:40:00,32.04,32.08,32.03,32.03,43777.328679037295,29.7758,29.813,29.7665,29.7665,43777.3287
2017-11-16 13:50:00,32.03,32.11,32.0,32.11,88543.08285871762,29.7665,29.8408,29.7386,29.8408,88543.0829
2017-11-16 14:00:00,32.11,32.18,32.1,32.18,69553.5550248025,29.8408,29.9059,29.8315,29.9059,69553.555
2017-11-16 14:10:00,32.18,32.18,32.11,32.13,84313.79753812235,29.9059,29.9059,29.8408,29.8594,84313.7975
2017-11-16 14:20:00,32.14,32.17,32.09,32.11,78065.40510747749,29.8687,29.8966,29.8222,29.8408,78065.4051
2017-11-16 14:30:00,32.1,32.12,32.05,32.12,67960.6834466287,29.8315,29.8501,29.7851,29.8501,67960.6834
2017-11-16 14:40:00,32.11,32.16,32.1,32.15,106049.9724416682,29.8408,29.8873,29.8315,29.878,106049.9724
2017-11-16 14:50:00,32.14,32.2,32.12,32.2,67765.93790189234,29.8687,29.9245,29.8501,29.9245,67765.9379
2017-11-16 15:00:00,32.2,32.25,32.17,32.23,95923.20411537756,29.9245,29.9709,29.8966,29.9524,95923.2041
2017-11-16 15:10:00,32.23,32.23,32.18,32.18,87190.88737828404,29.9524,29.9524,29.9059,29.9059,87190.8874
2017-11-16 15:20:00,32.18,32.2,32.15,32.19,97225.79459856696,29.9059,29.9245,29.878,29.9152,97225.7946
2017-11-16 15:30:00,32.19,32.26,32.18,32.24,153690.97923939003,29.9152,29.9802,29.9059,29.9616,153690.9792
2017-11-16 15:40:00,32.24,32.3,32.24,32.29,237157.81738012124,29.9616,30.0174,29.9616,30.0081,237157.8174
2017-11-16 15:50:00,32.29,32.31,32.26,32.27,378763.54951313615,30.0081,30.0267,29.9802,29.9895,378763.5495
2017-11-17 09:30:00,32.3,32.49,32.3,32.32,132595.99485577806,30.0174,30.194,30.0174,30.036,132595.9949
2017-11-17 09:40:00,32.3,32.33,32.12,32.26,84407.49586625023,30.0174,30.0453,29.8501,29.9802,84407.4959
2017-11-17 09:50:00,32.27,32.36,32.24,32.27,103825.0964541613,29.9895,30.0732,29.9616,29.9895,103825.0965
2017-11-17 10:00:00,32.27,32.37,32.17,32.19,106738.93073672606,29.9895,30.0825,29.8966,29.9152,106738.9307
2017-11-17 10:10:00,32.18,32.2,32.06,32.17,123753.44479147528,29.9059,29.9245,29.7944,29.8966,123753.4448
2017-11-17 10:20:00,32.18,32.22,32.09,32.09,49926.51111519383,29.9059,29.9431,29.8222,29.8222,49926.5111
2017-11-17 10:30:00,32.09,32.14,32.06,32.13,68653.31618592687,29.8222,29.8687,29.7944,29.8594,68653.3162
2017-11-17 10:40:00,32.14,32.22,32.11,32.16,58853.5733970237,29.8687,29.9431,29.8408,29.8873,58853.5734
2017-11-17 10:50:00,32.17,32.21,32.15,32.17,70455.63108579828,29.8966,29.9338,29.878,29.8966,70455.6311
2017-11-17 11:00:00,32.18,32.24,32.16,32.22,74602.2414109866,29.9059,29.9616,29.8873,29.9431,74602.2414
2017-11-17 11:10:00,32.22,32.36,32.22,32.36,64458.93808561455,29.9431,30.0732,29.9431,30.0732,64458.9381
2017-11-17 11:20:00,32.37,32.4,32.35,32.37,130964.54161308102,30.0825,30.1103,30.0639,30.0825,130964.5416
2017-11-17 11:30:00,32.39,32.42,32.36,32.39,120628.32996509278,30.101,30.1289,30.0732,30.101,120628.33
2017-11-17 11:40:00,32.4,32.43,32.38,32.39,47025.53738747015,30.1103,30.1382,30.0918,30.101,47025.5374
2017-11-17 11:50:00,32.4,32.47,32.38,32.47,84635.31140914936,30.1103,30.1754,30.0918,30.1754,84635.3114
2017-11-17 12:00:00,32.47,32.48,32.41,32.46,35469.41025169943,30.1754,30.1847,30.1196,30.1661,35469.4103
2017-11-17 12:10:00,32.47,32.47,32.41,32.45,50000.0,30.1754,30.1754,30.1196,30.1568,50000.0
2017-11-17 12:20:00,32.44,32.44,32.26,32.27,77242.32959764835,30.1475,30.1475,29.9802,29.9895,77242.3296
2017-11-17 12:30:00,32.27,32.28,32.2,32.26,68166.45232408599,29.9895,29.9988,29.9245,29.9802,68166.4523
2017-11-17 12:40:00,32.26,32.31,32.23,32.31,39669.30001837222,29.9802,30.0267,29.9524,30.0267,39669.3
2017-11-17 12:50:00,32.32,32.33,32.27,32.29,29932.02278155429,30.036,30.0453,29.9895,30.0081,29932.0228
2017-11-17 13:00:00,32.29,32.33,32.27,32.28,54503.031416498256,30.0081,30.0453,29.9895,29.9988,54503.0314
2017-11-17 13:10:00,32.29,32.34,32.27,32.28,38210.54565496968,30.0081,30.0546,29.9895,29.9988,38210.5457
2017-11-17 13:20:00,32.28,32.29,32.27,32.29,28201.359544368912,29.9988,30.0081,29.9895,30.0081,28201.3595
2017-11-17 13:30:00,32.29,32.29,32.2,32.21,52847.6942862392,30.0081,30.0081,29.9245,29.9338,52847.6943
2017-11-17 13:40:00,32.21,32.21,32.12,32.16,109691.34668381407,29.9338,29.9338,29.8501,29.8873,109691.3467
2017-11-17 13:50:00,32.16,32.19,32.11,32.16,68541.24563659746,29.8873,29.9152,29.8408,29.8873,68541.2456
2017-11-17 14:00:00,32.17,32.2,32.13,32.14,54962.33694653684,29.8966,29.9245,29.8594,29.8687,54962.3369
2017-11-17 14:10:00,32.15,32.18,32.13,32.14,76002.20466654419,29.878,29.9059,29.8594,29.8687,76002.2047
2017-11-17 14:20:00,32.14,32.15,32.08,32.15,88126.03343744259,29.8687,29.878,29.813,29.878,88126.0334
2017-11-17 14:30:00,32.14,32.17,32.1,32.14,69762.99834650008,29.8687,29.8966,29.8315,29.8687,69762.9983
2017-11-17 14:40:00,32.14,32.14,32.09,32.11,77690.61179496601,29.8687,29.8687,29.8222,29.8408,77690.6118
2017-11-17 14:50:00,32.11,32.14,32.07,32.11,80694.46996141833,29.8408,29.8687,29.8037,29.8408,80694.47
2017-11-17 15:00:00,32.11,32.11,32.03,32.05,109805.25445526364,29.8408,29.8408,29.7665,29.7851,109805.2545
2017-11-17 15:10:00,32.06,32.06,31.99,32.02,129895.2783391512,29.7944,29.7944,29.7293,29.7572,129895.2783
2017-11-17 15:20:00,32.02,32.04,31.98,32.01,101273.19492926696,29.7572,29.7758,29.72,29.7479,101273.1949
2017-11-17 15:30:00,32.01,32.04,32.0,32.03,129988.97666727909,29.7479,29.7758,29.7386,29.7665,129988.9767
2017-11-17 15:40:00,32.03,32.09,32.02,32.07,253288.62759507625,29.7665,29.8222,29.7572,29.8037,253288.6276
2017-11-17 15:50:00,32.08,32.16,32.08,32.12,597747.5656806908,29.813,29.8873,29.813,29.8501,597747.5657
2017-11-20 09:30:00,31.98,32.02,31.71,31.85,126507.44074958662,29.72,29.7572,29.4691,29.5992,126507.4407
2017-11-20 09:40:00,31.86,32.13,31.84,31.97,69775.85890134117,29.6085,29.8594,29.5899,29.7107,69775.8589
2017-11-20 09:50:00,31.96,32.08,31.85,32.03,59746.4633474187,29.7014,29.813,29.5992,29.7665,59746.4633
2017-11-20 10:00:00,32.02,32.02,31.78,31.82,99972.44166819769,29.7572,29.7572,29.5342,29.5713,99972.4417
2017-11-20 10:10:00,31.81,31.89,31.69,31.7,126553.37130259049,29.562,29.6364,29.4505,29.4598,126553.3713
2017-11-20 10:20:00,31.7,31.76,31.63,31.75,79382.69336762815,29.4598,29.5156,29.3948,29.5063,79382.6934
2017-11-20 10:30:00,31.74,31.74,31.55,31.68,112838.50817563845,29.497,29.497,29.3204,29.4412,112838.5082
2017-11-20 10:40:00,31.68,31.74,31.64,31.71,100082.67499540694,29.4412,29.497,29.404,29.4691,100082.675
2017-11-20 10:50:00,31.71,31.99,31.7,31.96,88425.50064302774,29.4691,29.7293,29.4598,29.7014,88425.5006
2017-11-20 11:00:00,31.96,32.15,31.96,32.06,185638.43468675364,29.7014,29.878,29.7014,29.7944,185638.4347
2017-11-20 11:10:00,32.08,32.23,32.04,32.22,126410.06797721844,29.813,29.9524,29.7758,29.9431,126410.068
2017-11-20 11:20:00,32.22,32.29,32.08,32.13,71245.63659746463,29.9431,30.0081,29.813,29.8594,71245.6366
2017-11-20 11:30:00,32.14,32.22,32.08,32.2,54903.5458386919,29.8687,29.9431,29.813,29.9245,54903.5458
2017-11-20 11:40:00,32.2,32.22,32.15,32.17,42116.479882417785,29.9245,29.9431,29.878,29.8966,42116.4799
2017-11-20 11:50:00,32.17,32.24,32.17,32.2,53417.23314348704,29.8966,29.9616,29.8966,29.9245,53417.2331
2017-11-20 12:00:00,32.2,32.21,32.12,32.12,48149.91732500459,29.9245,29.9338,29.8501,29.8501,48149.9173
2017-11-20 12:10:00,32.13,32.18,32.07,32.17,37148.63126952048,29.8594,29.9059,29.8037,29.8966,37148.6313
2017-11-20 12:20:00,32.16,32.21,32.15,32.18,47247.84126400881,29.8873,29.9338,29.878,29.9059,47247.8413
2017-11-20 12:30:00,32.17,32.18,32.15,32.17,39395.553922469226,29.8966,29.9059,29.878,29.8966,39395.5539
2017-11-20 12:40:00,32.16,32.17,32.11,32.12,41313.61381591034,29.8873,29.8966,29.8408,29.8501,41313.6138
2017-11-20 12:50:00,32.12,32.14,32.08,32.14,32024.61877641007,29.8501,29.8687,29.813,29.8687,32024.6188
2017-11-20 13:00:00,32.13,32.13,32.02,32.03,62932.20650376631,29.8594,29.8594,29.7572,29.7665,62932.2065
2017-11-20 13:10:00,32.03,32.16,32.02,32.14,78609.22285504318,29.7665,29.8873,29.7572,29.8687,78609.2229
2017-11-20 13:20:00,32.12,32.17,32.1,32.15,100183.72221201543,29.8501,29.8966,29.8315,29.878,100183.7222
2017-11-20 13:30:00,32.15,32.2,32.12,32.2,43158.184824545286,29.878,29.9245,29.8501,29.9245,43158.1848
2017-11-20 13:40:00,32.19,32.28,32.19,32.26,73611.9786882234,29.9152,29.9988,29.9152,29.9802,73611.9787
2017-11-20 13:50:00,32.26,32.29,32.23,32.25,36639.72074223773,29.9802,30.0081,29.9524,29.9709,36639.7207
2017-11-20 14:00:00,32.24,32.24,32.18,32.22,53474.18702921183,29.9616,29.9616,29.9059,29.9431,53474.187
2017-11-20 14:10:00,32.22,32.27,32.2,32.24,55072.570273746096,29.9431,29.9895,29.9245,29.9616,55072.5703
2017-11-20 14:20:00,32.24,32.28,32.21,32.26,50865.33161859269,29.9616,29.9988,29.9338,29.9802,50865.3316
2017-11-20 14:30:00,32.26,32.28,32.23,32.27,45485.94525078082,29.9802,29.9988,29.9524,29.9895,45485.9453
2017-11-20 14:40:00,32.26,32.28,32.24,32.28,62267.132096270434,29.9802,29.9988,29.9616,29.9988,62267.1321
2017-11-20 14:50:00,32.28,32.33,32.27,32.3,67337.86514789637,29.9988,30.0453,29.9895,30.0174,67337.8651
2017-11-20 15:00:00,32.31,32.33,32.29,32.3,99061.17949660114,30.0267,30.0453,30.0081,30.0174,99061.1795
2017-11-20 15:10:00,32.3,32.3,32.25,32.27,79344.1117031049,30.0174,30.0174,29.9709,29.9895,79344.1117
2017-11-20 15:20:00,32.28,32.28,32.22,32.23,88620.2461877641,29.9988,29.9988,29.9431,29.9524,88620.2462
2017-11-20 15:30:00,32.23,32.23,32.14,32.2,115428.99136505603,29.9524,29.9524,29.8687,29.9245,115428.9914
2017-11-20 15:40:00,32.2,32.26,32.18,32.26,200628.3299650928,29.9245,29.9802,29.9059,29.9802,200628.33
2017-11-20 15:50:00,32.26,32.33,32.22,32.3,519990.8138893992,29.9802,30.0453,29.9431,30.0174,519990.8139
2017-11-21 09:30:00,32.3,32.45,32.18,32.19,97988.241778431,30.0174,30.1568,29.9059,29.9152,97988.2418
2017-11-21 09:40:00,32.22,32.28,32.18,32.28,85673.34190703656,29.9431,29.9988,29.9059,29.9988,85673.3419
2017-11-21 09:50:00,32.29,32.37,32.23,32.24,73995.95811133565,30.0081,30.0825,29.9524,29.9616,73995.9581
2017-11-21 10:00:00,32.21,32.34,32.18,32.27,58083.77732867903,29.9338,30.0546,29.9059,29.9895,58083.7773
2017-11-21 10:10:00,32.27,32.3,32.2,32.24,96305.34631636964,29.9895,30.0174,29.9245,29.9616,96305.3463
2017-11-21 10:20:00,32.25,32.37,32.25,32.36,43611.97868822341,29.9709,30.0825,29.9709,30.0732,43611.9787
2017-11-21 10:30:00,32.35,32.35,32.23,32.24,64225.61087635495,30.0639,30.0639,29.9524,29.9616,64225.6109
2017-11-21 10:40:00,32.25,32.26,32.1,32.11,51298.91603894911,29.9709,29.9802,29.8315,29.8408,51298.916
2017-11-21 10:50:00,32.11,32.16,32.03,32.06,78879.29450670586,29.8408,29.8873,29.7665,29.7944,78879.2945
2017-11-21 11:00:00,32.06,32.07,31.99,32.05,74229.28532059526,29.7944,29.8037,29.7293,29.7851,74229.2853
2017-11-21 11:10:00,32.06,32.06,32.0,32.03,54122.72643762631,29.7944,29.7944,29.7386,29.7665,54122.7264
2017-11-21 11:20:00,32.03,32.05,31.92,31.94,53944.515891971336,29.7665,29.7851,29.6643,29.6828,53944.5159
2017-11-21 11:30:00,31.94,32.02,31.93,31.99,46569.90630167187,29.6828,29.7572,29.6736,29.7293,46569.9063
2017-11-21 11:40:00,31.99,32.02,31.87,31.93,64389.12364504868,29.7293,29.7572,29.6178,29.6736,64389.1236
2017-11-21 11:50:00,31.93,31.99,31.92,31.99,59292.66948374058,29.6736,29.7293,29.6643,29.7293,59292.6695
2017-11-21 12:00:00,31.99,31.99,31.83,31.83,96410.06797721844,29.7293,29.7293,29.5806,29.5806,96410.068
2017-11-21 12:10:00,31.84,31.91,31.83,31.9,73566.04813521955,29.5899,29.655,29.5806,29.6457,73566.0481
2017-11-21 12:20:00,31.91,31.94,31.89,31.93,58074.59121807826,29.655,29.6828,29.6364,29.6736,58074.5912
2017-11-21 12:30:00,31.94,31.98,31.88,31.89,62360.83042439831,29.6828,29.72,29.6271,29.6364,62360.8304
2017-11-21 12:40:00,31.87,31.92,31.87,31.91,43273.92981811501,29.6178,29.6643,29.6178,29.655,43273.9298
2017-11-21 12:50:00,31.91,31.93,31.89,31.89,52827.4848429175,29.655,29.6736,29.6364,29.6364,52827.4848
2017-11-21 13:00:00,31.88,31.9,31.8,31.83,44350.54198052544,29.6271,29.6457,29.5527,29.5806,44350.542
2017-11-21 13:10:00,31.81,31.83,31.72,31.75,64605.91585522689,29.562,29.5806,29.4784,29.5063,64605.9159
2017-11-21 13:20:00,31.75,31.8,31.74,31.78,60633.84163145325,29.5063,29.5527,29.497,29.5342,60633.8416
2017-11-21 13:30:00,31.8,31.81,31.75,31.76,53584.42035642109,29.5527,29.562,29.5063,29.5156,53584.4204
2017-11-21 13:40:00,31.77,31.79,31.75,31.75,50933.3088370384,29.5249,29.5434,29.5063,29.5063,50933.3088
2017-11-21 13:50:00,31.76,31.79,31.66,31.68,62774.20540143303,29.5156,29.5434,29.4226,29.4412,62774.2054
2017-11-21 14:00:00,31.67,31.68,31.54,31.57,128730.47951497335,29.4319,29.4412,29.3111,29.339,128730.4795
2017-11-21 14:10:00,31.57,31.7,31.57,31.67,93058.97483005696,29.339,29.4598,29.339,29.4319,93058.9748
2017-11-21 14:20:00,31.67,31.67,31.59,31.61,70034.90722028293,29.4319,29.4319,29.3576,29.3762,70034.9072
2017-11-21 14:30:00,31.61,31.62,31.59,31.62,58623.92063200441,29.3762,29.3855,29.3576,29.3855,58623.9206
2017-11-21 14:40:00,31.62,31.69,31.62,31.63,63966.56255741319,29.3855,29.4505,29.3855,29.3948,63966.5626
2017-11-21 14:50:00,31.63,31.66,31.53,31.62,117497.7034723498,29.3948,29.4226,29.3018,29.3855,117497.7035
2017-11-21 15:00:00,31.63,31.67,31.62,31.63,57155.9801580011,29.3948,29.4319,29.3855,29.3948,57155.9802
2017-11-21 15:10:00,31.63,31.66,31.6,31.66,82821.97317655705,29.3948,29.4226,29.3669,29.4226,82821.9732
2017-11-21 15:20:00,31.66,31.66,31.54,31.56,93064.48649641742,29.4226,29.4226,29.3111,29.3297,93064.4865
2017-11-21 15:30:00,31.56,31.61,31.55,31.61,144302.77420540142,29.3297,29.3762,29.3204,29.3762,144302.7742
2017-11-21 15:40:00,31.61,31.67,31.61,31.65,192728.2748484292,29.3762,29.4319,29.3762,29.4133,192728.2748
2017-11-21 15:50:00,31.65,31.77,31.61,31.75,527253.3529303693,29.4133,29.5249,29.3762,29.5063,527253.3529
2017-11-22 09:30:00,31.74,31.87,31.66,31.8,40600.77163329046,29.497,29.6178,29.4226,29.5527,40600.7716
2017-11-22 09:40:00,31.8,31.99,31.74,31.99,55713.760793679954,29.5527,29.7293,29.497,29.7293,55713.7608
2017-11-22 09:50:00,31.99,31.99,31.89,31.89,80304.97887194561,29.7293,29.7293,29.6364,29.6364,80304.9789
2017-11-22 10:00:00,31.88,31.93,31.78,31.78,31368.73047951497,29.6271,29.6736,29.5342,29.5342,31368.7305
2017-11-22 10:10:00,31.77,31.85,31.74,31.84,45847.87800845122,29.5249,29.5992,29.497,29.5899,45847.878
2017-11-22 10:20:00,31.84,31.91,31.84,31.85,42968.95094616939,29.5899,29.655,29.5899,29.5992,42968.9509
2017-11-22 10:30:00,31.84,31.84,31.71,31.76,67499.54069446996,29.5899,29.5899,29.4691,29.5156,67499.5407
2017-11-22 10:40:00,31.76,31.85,31.73,31.85,59630.71835384898,29.5156,29.5992,29.4877,29.5992,59630.7184
2017-11-22 10:50:00,31.85,31.89,31.76,31.8,48978.50450119419,29.5992,29.6364,29.5156,29.5527,48978.5045
2017-11-22 11:00:00,31.8,31.92,31.8,31.87,56200.62465552085,29.5527,29.6643,29.5527,29.6178,56200.6247
2017-11-22 11:10:00,31.87,31.87,31.72,31.72,146821.605732133,29.6178,29.6178,29.4784,29.4784,146821.6057
2017-11-22 11:20:00,31.72,31.79,31.71,31.73,81782.10545654969,29.4784,29.5434,29.4691,29.4877,81782.1055
2017-11-22 11:30:00,31.73,31.77,31.72,31.77,54176.00587911078,29.4877,29.5249,29.4784,29.5249,54176.0059
2017-11-22 11:40:00,31.76,31.81,31.73,31.77,119309.20448282197,29.5156,29.562,29.4877,29.5249,119309.2045
2017-11-22 11:50:00,31.77,31.83,31.76,31.83,28787.433400698144,29.5249,29.5806,29.5156,29.5806,28787.4334
2017-11-22 12:00:00,31.82,31.82,31.76,31.78,35858.901341172146,29.5713,29.5713,29.5156,29.5342,35858.9013
2017-11-22 12:10:00,31.78,31.78,31.67,31.7,67874.33400698144,29.5342,29.5342,29.4319,29.4598,67874.334
2017-11-22 12:20:00,31.69,31.71,31.61,31.62,31916.22267132096,29.4505,29.4691,29.3762,29.3855,31916.2227
2017-11-22 12:30:00,31.62,31.68,31.61,31.65,23661.583685467573,29.3855,29.4412,29.3762,29.4133,23661.5837
2017-11-22 12:40:00,31.67,31.67,31.63,31.64,26090.39132831159,29.4319,29.4319,29.3948,29.404,26090.3913
2017-11-22 12:50:00,31.65,31.66,31.57,31.58,72623.55318758037,29.4133,29.4226,29.339,29.3483,72623.5532
2017-11-22 13:00:00,31.58,31.65,31.57,31.64,34289.91365056035,29.3483,29.4133,29.339,29.404,34289.9137
2017-11-22 13:10:00,31.64,31.68,31.63,31.66,21879.47822891788,29.404,29.4412,29.3948,29.4226,21879.4782
2017-11-22 13:20:00,31.65,31.67,31.61,31.67,23384.16314532427,29.4133,29.4319,29.3762,29.4319,23384.1631
2017-11-22 13:30:00,31.67,31.69,31.63,31.65,35304.06026088554,29.4319,29.4505,29.3948,29.4133,35304.0603
2017-11-22 13:40:00,31.65,31.69,31.63,31.67,25566.78302406761,29.4133,29.4505,29.3948,29.4319,25566.783
2017-11-22 13:50:00,31.67,31.77,31.66,31.75,35259.96693000184,29.4319,29.5249,29.4226,29.5063,35259.9669
2017-11-22 14:00:00,31.74,31.77,31.72,31.77,41747.19823626676,29.497,29.5249,29.4784,29.5249,41747.1982
2017-11-22 14:10:00,31.77,31.81,31.76,31.8,42686.018739665626,29.5249,29.562,29.5156,29.5527,42686.0187
2017-11-22 14:20:00,31.8,31.84,31.74,31.76,41460.591585522685,29.5527,29.5899,29.497,29.5156,41460.5916
2017-11-22 14:30:00,31.76,31.76,31.72,31.73,38723.13062649274,29.5156,29.5156,29.4784,29.4877,38723.1306
2017-11-22 14:40:00,31.73,31.74,31.67,31.71,42607.01818849899,29.4877,29.497,29.4319,29.4691,42607.0182
2017-11-22 14:50:00,31.71,31.71,31.65,31.66,43777.328679037295,29.4691,29.4691,29.4133,29.4226,43777.3287
2017-11-22 15:00:00,31.67,31.67,31.63,31.64,38533.89674811685,29.4319,29.4319,29.3948,29.404,38533.8967
2017-11-22 15:10:00,31.63,31.71,31.63,31.69,49426.786698511845,29.3948,29.4691,29.3948,29.4505,49426.7867
2017-11-22 15:20:00,31.69,31.72,31.67,31.68,58081.94010655888,29.4505,29.4784,29.4319,29.4412,58081.9401
2017-11-22 15:30:00,31.68,31.73,31.66,31.69,77626.30902076061,29.4412,29.4877,29.4226,29.4505,77626.309
2017-11-22 15:40:00,31.69,31.71,31.65,31.65,144795.1497336028,29.4505,29.4691,29.4133,29.4133,144795.1497
2017-11-22 15:50:00,31.65,31.68,31.64,31.66,354409.3330883704,29.4133,29.4412,29.404,29.4226,354409.3331
2017-11-24 09:30:00,31.63,31.75,31.48,31.49,97014.51405474922,29.3948,29.5063,29.2554,29.2646,97014.5141
2017-11-24 09:40:00,31.49,31.63,31.49,31.59,65886.45967297447,29.2646,29.3948,29.2646,29.3576,65886.4597
2017-11-24 09:50:00,31.56,31.59,31.49,31.56,89176.92449017086,29.3297,29.3576,29.2646,29.3297,89176.9245
2017-11-24 10:00:00,31.56,31.62,31.51,31.54,62720.92595994855,29.3297,29.3855,29.2832,29.3111,62720.926
2017-11-24 10:10:00,31.54,31.55,31.43,31.43,59417.600587911074,29.3111,29.3204,29.2089,29.2089,59417.6006
2017-11-24 10:20:00,31.44,31.45,31.38,31.4,74069.44699614184,29.2182,29.2275,29.1624,29.181,74069.447
2017-11-24 10:30:00,31.4,31.41,31.3,31.33,84141.09865882785,29.181,29.1903,29.0881,29.116,84141.0987
2017-11-24 10:40:00,31.31,31.35,31.26,31.29,56246.55520852471,29.0974,29.1345,29.0509,29.0788,56246.5552
2017-11-24 10:50:00,31.3,31.37,31.3,31.37,58109.4984383612,29.0881,29.1531,29.0881,29.1531,58109.4984
2017-11-24 11:00:00,31.35,31.43,31.34,31.43,47165.16626860188,29.1345,29.2089,29.1252,29.2089,47165.1663
2017-11-24 11:10:00,31.43,31.46,31.4,31.42,45127.68693735072,29.2089,29.2368,29.181,29.1996,45127.6869
2017-11-24 11:20:00,31.41,31.45,31.41,31.43,71986.03711188682,29.1903,29.2275,29.1903,29.2089,71986.0371
2017-11-24 11:30:00,31.44,31.44,31.34,31.34,54677.56751791292,29.2182,29.2182,29.1252,29.1252,54677.5675
2017-11-24 11:40:00,31.34,31.37,31.34,31.34,39173.25004593055,29.1252,29.1531,29.1252,29.1252,39173.25
2017-11-24 11:50:00,31.33,31.34,31.29,31.32,37668.56512952416,29.116,29.1252,29.0788,29.1067,37668.5651
2017-11-24 12:00:00,31.31,31.32,31.16,31.17,147385.6329230204,29.0974,29.1067,28.958,28.9673,147385.6329
2017-11-24 12:10:00,31.18,31.23,31.17,31.18,45627.4113540327,28.9766,29.023,28.9673,28.9766,45627.4114
2017-11-24 12:20:00,31.18,31.31,31.14,31.3,90314.16498254638,28.9766,29.0974,28.9394,29.0881,90314.165
2017-11-24 12:30:00,31.3,31.35,31.29,31.34,72704.39096086717,29.0881,29.1345,29.0788,29.1252,72704.391
2017-11-24 12:40:00,31.35,31.38,31.32,31.36,129649.09057505052,29.1345,29.1624,29.1067,29.1438,129649.0906
2017-11-24 12:50:00,31.36,31.43,31.36,31.39,188634.94396472533,29.1438,29.2089,29.1438,29.1717,188634.944
2017-11-27 09:30:00,31.46,31.52,31.28,31.28,110080.83777328678,29.2368,29.2925,29.0695,29.0695,110080.8378
2017-11-27 09:40:00,31.27,31.27,31.03,31.08,68730.47951497335,29.0602,29.0602,28.8372,28.8836,68730.4795
2017-11-27 09:50:00,31.08,31.08,30.96,31.0,49288.995039500274,28.8836,28.8836,28.7721,28.8093,49288.995
2017-11-27 10:00:00,30.99,31.04,30.89,30.93,46382.50964541613,28.8,28.8464,28.707,28.7442,46382.5096
2017-11-27 10:10:00,30.92,30.99,30.85,30.94,51952.96711372405,28.7349,28.8,28.6699,28.7535,51952.9671
2017-11-27 10:20:00,30.95,30.95,30.83,30.85,76027.92577622634,28.7628,28.7628,28.6513,28.6699,76027.9258
2017-11-27 10:30:00,30.83,30.85,30.74,30.76,175945.2507808194,28.6513,28.6699,28.5676,28.5862,175945.2508
2017-11-27 10:40:00,30.77,30.92,30.76,30.91,119380.856145508,28.5955,28.7349,28.5862,28.7256,119380.8561
2017-11-27 10:50:00,30.91,30.97,30.86,30.91,78544.92008083776,28.7256,28.7814,28.6792,28.7256,78544.9201
2017-11-27 11:00:00,30.91,30.92,30.88,30.92,117657.54179680324,28.7256,28.7349,28.6978,28.7349,117657.5418
2017-11-27 11:10:00,30.92,30.94,30.87,30.88,94504.8686386184,28.7349,28.7535,28.6885,28.6978,94504.8686
2017-11-27 11:20:00,30.88,30.92,30.78,30.79,68431.0123093882,28.6978,28.7349,28.6048,28.6141,68431.0123
2017-11-27 11:30:00,30.79,30.81,30.74,30.76,79153.04060260885,28.6141,28.6327,28.5676,28.5862,79153.0406
2017-11-27 11:40:00,30.76,30.85,30.75,30.85,93150.83593606469,28.5862,28.6699,28.5769,28.6699,93150.8359
2017-11-27 11:50:00,30.86,30.88,30.81,30.86,78901.34117214772,28.6792,28.6978,28.6327,28.6792,78901.3412
2017-11-27 12:00:00,30.86,30.86,30.8,30.85,49472.71725151571,28.6792,28.6792,28.6234,28.6699,49472.7173
2017-11-27 12:10:00,30.85,30.88,30.8,30.81,67143.11960316003,28.6699,28.6978,28.6234,28.6327,67143.1196
2017-11-27 12:20:00,30.81,30.83,30.75,30.81,102520.66874885172,28.6327,28.6513,28.5769,28.6327,102520.6687
2017-11-27 12:30:00,30.8,30.84,30.77,30.79,67466.47069630718,28.6234,28.6606,28.5955,28.6141,67466.4707
2017-11-27 12:40:00,30.79,30.82,30.74,30.76,48504.50119419437,28.6141,28.642,28.5676,28.5862,48504.5012
2017-11-27 12:50:00,30.77,30.81,30.76,30.77,57653.86735256292,28.5955,28.6327,28.5862,28.5955,57653.8674
2017-11-27 13:00:00,30.77,30.93,30.77,30.87,82553.73874701452,28.5955,28.7442,28.5955,28.6885,82553.7387
2017-11-27 13:10:00,30.87,30.97,30.85,30.96,55000.91861106008,28.6885,28.7814,28.6699,28.7721,55000.9186
2017-11-27 13:20:00,30.96,30.97,30.93,30.93,58078.265662318576,28.7721,28.7814,28.7442,28.7442,58078.2657
2017-11-27 13:30:00,30.93,30.98,30.92,30.93,63384.163145324266,28.7442,28.7907,28.7349,28.7442,63384.1631
2017-11-27 13:40:00,30.93,30.98,30.93,30.95,72291.01598383245,28.7442,28.7907,28.7442,28.7628,72291.016
2017-11-27 13:50:00,30.94,30.99,30.94,30.99,46329.23020393166,28.7535,28.8,28.7535,28.8,46329.2302
2017-11-27 14:00:00,30.99,31.04,30.95,31.03,85114.82638250964,28.8,28.8464,28.7628,28.8372,85114.8264
2017-11-27 14:10:00,31.04,31.07,30.97,31.07,77394.81903362116,28.8464,28.8743,28.7814,28.8743,77394.819
2017-11-27 14:20:00,31.07,31.09,31.0,31.04,58493.47786147345,28.8743,28.8929,28.8093,28.8464,58493.4779
2017-11-27 14:30:00,31.04,31.07,30.95,30.95,61361.38159103436,28.8464,28.8743,28.7628,28.7628,61361.3816
2017-11-27 14:40:00,30.95,30.98,30.92,30.95,48899.50395002756,28.7628,28.7907,28.7349,28.7628,48899.504
2017-11-27 14:50:00,30.95,30.96,30.91,30.92,43371.30259048319,28.7628,28.7721,28.7256,28.7349,43371.3026
2017-11-27 15:00:00,30.92,30.92,30.84,30.85,90635.6788535734,28.7349,28.7349,28.6606,28.6699,90635.6789
2017-11-27 15:10:00,30.84,30.86,30.82,30.83,102910.15983832446,28.6606,28.6792,28.642,28.6513,102910.1598
2017-11-27 15:20:00,30.83,30.92,30.82,30.89,81580.01102333271,28.6513,28.7349,28.642,28.707,81580.011
2017-11-27 15:30:00,30.9,30.92,30.88,30.9,119017.08616571742,28.7163,28.7349,28.6978,28.7163,119017.0862
2017-11-27 15:40:00,30.9,30.93,30.88,30.92,179221.01782105456,28.7163,28.7442,28.6978,28.7349,179221.0178
2017-11-27 15:50:00,30.92,31.04,30.88,30.93,651438.5449200808,28.7349,28.8464,28.6978,28.7442,651438.5449
2017-11-28 09:30:00,31.05,31.07,30.67,31.07,183566.04813521955,28.8557,28.8743,28.5026,28.8743,183566.0481
2017-11-28 09:40:00,31.04,31.14,30.93,30.93,78609.22285504318,28.8464,28.9394,28.7442,28.7442,78609.2229
2017-11-28 09:50:00,30.94,30.96,30.86,30.92,113566.04813521956,28.7535,28.7721,28.6792,28.7349,113566.0481
2017-11-28 10:00:00,30.91,31.1,30.89,31.1,54899.871394451584,28.7256,28.9022,28.707,28.9022,54899.8714
2017-11-28 10:10:00,31.1,31.14,31.04,31.06,120064.3027742054,28.9022,28.9394,28.8464,28.865,120064.3028
2017-11-28 10:20:00,31.08,31.16,31.05,31.09,102388.38875620064,28.8836,28.958,28.8557,28.8929,102388.3888
2017-11-28 10:30:00,31.1,31.13,31.07,31.11,68958.2950578725,28.9022,28.9301,28.8743,28.9115,68958.2951
2017-11-28 10:40:00,31.12,31.13,31.09,31.12,52818.29873231673,28.9208,28.9301,28.8929,28.9208,52818.2987
2017-11-28 10:50:00,31.11,31.13,31.06,31.1,84190.70365607202,28.9115,28.9301,28.865,28.9022,84190.7037
2017-11-28 11:00:00,31.1,31.14,31.05,31.05,79898.9527833915,28.9022,28.9394,28.8557,28.8557,79898.9528
2017-11-28 11:10:00,31.05,31.11,31.05,31.08,71061.9143854492,28.8557,28.9115,28.8557,28.8836,71061.9144
2017-11-28 11:20:00,31.07,31.08,31.04,31.07,71019.65827668564,28.8743,28.8836,28.8464,28.8743,71019.6583
2017-11-28 11:30:00,31.07,31.07,30.94,30.99,73611.9786882234,28.8743,28.8743,28.7535,28.8,73611.9787
2017-11-28 11:40:00,30.98,30.98,30.8,30.85,106360.46297997428,28.7907,28.7907,28.6234,28.6699,106360.463
2017-11-28 11:50:00,30.87,30.88,30.81,30.87,92145.87543634024,28.6885,28.6978,28.6327,28.6885,92145.8754
2017-11-28 12:00:00,30.87,30.91,30.83,30.83,74960.49972441667,28.6885,28.7256,28.6513,28.6513,74960.4997
2017-11-28 12:10:00,30.84,30.84,30.74,30.76,96233.69465368363,28.6606,28.6606,28.5676,28.5862,96233.6947
2017-11-28 12:20:00,30.75,30.86,30.73,30.8,81480.80102884439,28.5769,28.6792,28.5584,28.6234,81480.801
2017-11-28 12:30:00,30.81,30.87,30.8,30.86,50378.46775675179,28.6327,28.6885,28.6234,28.6792,50378.4678
2017-11-28 12:40:00,30.87,30.94,30.85,30.92,90022.04666544186,28.6885,28.7535,28.6699,28.7349,90022.0467
2017-11-28 12:50:00,30.91,30.92,30.86,30.86,52447.17986404556,28.7256,28.7349,28.6792,28.6792,52447.1799
2017-11-28 13:00:00,30.86,30.93,30.86,30.92,45373.8747014514,28.6792,28.7442,28.6792,28.7349,45373.8747
2017-11-28 13:10:00,30.92,30.92,30.84,30.84,35462.06136321881,28.7349,28.7349,28.6606,28.6606,35462.0614
2017-11-28 13:20:00,30.85,30.87,30.79,30.8,57887.19456182252,28.6699,28.6885,28.6141,28.6234,57887.1946
2017-11-28 13:30:00,30.8,30.83,30.78,30.78,52897.29928348337,28.6234,28.6513,28.6048,28.6048,52897.2993
2017-11-28 13:40:00,30.78,30.81,30.75,30.79,64864.96417416866,28.6048,28.6327,28.5769,28.6141,64864.9642
2017-11-28 13:50:00,30.8,30.95,30.8,30.94,89535.18280360095,28.6234,28.7628,28.6234,28.7535,89535.1828
2017-11-28 14:00:00,30.94,31.01,30.91,30.94,106626.86018739664,28.7535,28.8186,28.7256,28.7535,106626.8602
2017-11-28 14:10:00,30.94,31.05,30.94,31.03,88794.78228917877,28.7535,28.8557,28.7535,28.8372,88794.7823
2017-11-28 14:20:00,31.02,31.02,30.94,30.94,126174.9035458387,28.8279,28.8279,28.7535,28.7535,126174.9035
2017-11-28 14:30:00,30.94,31.02,30.93,31.0,53352.93036928165,28.7535,28.8279,28.7442,28.8093,53352.9304
2017-11-28 14:40:00,31.0,31.05,30.98,31.0,69625.20668748852,28.8093,28.8557,28.7907,28.8093,69625.2067
2017-11-28 14:50:00,31.0,31.03,30.98,31.0,83626.67646518463,28.8093,28.8372,28.7907,28.8093,83626.6765
2017-11-28 15:00:00,31.0,31.05,30.98,31.03,55972.80911262171,28.8093,28.8557,28.7907,28.8372,55972.8091
2017-11-28 15:10:00,31.03,31.06,30.95,30.97,99397.39114458938,28.8372,28.865,28.7628,28.7814,99397.3911
2017-11-28 15:20:00,30.96,31.0,30.92,30.92,107971.70677934962,28.7721,28.8093,28.7349,28.7349,107971.7068
2017-11-28 15:30:00,30.92,31.04,30.92,31.03,138741.50284769427,28.7349,28.8464,28.7349,28.8372,138741.5028
2017-11-28 15:40:00,31.03,31.03,30.97,31.0,150771.63329046482,28.8372,28.8372,28.7814,28.8093,150771.6333
2017-11-28 15:50:00,31.0,31.03,30.93,30.95,418210.5456549697,28.8093,28.8372,28.7442,28.7628,418210.5457
2017-11-29 09:30:00,30.97,31.03,30.85,31.0,70262.72276318207,28.7814,28.8372,28.6699,28.8093,70262.7228
2017-11-29 09:40:00,31.01,31.34,31.0,31.34,91530.40602608856,28.8186,29.1252,28.8093,29.1252,91530.406
2017-11-29 09:50:00,31.34,31.4,31.27,31.39,88100.31232776042,29.1252,29.181,29.0602,29.1717,88100.3123
2017-11-29 10:00:00,31.38,31.63,31.36,31.63,137615.28568803967,29.1624,29.3948,29.1438,29.3948,137615.2857
2017-11-29 10:10:00,31.63,31.72,31.57,31.57,127506.88958295058,29.3948,29.4784,29.339,29.339,127506.8896
2017-11-29 10:20:00,31.57,31.63,31.5,31.55,209053.8306081205,29.339,29.3948,29.2739,29.3204,209053.8306
2017-11-29 10:30:00,31.55,31.58,31.44,31.51,138724.9678486129,29.3204,29.3483,29.2182,29.2832,138724.9678
2017-11-29 10:40:00,31.5,31.6,31.46,31.54,122035.642109131,29.2739,29.3669,29.2368,29.3111,122035.6421
2017-11-29 10:50:00,31.54,31.65,31.52,31.64,96178.577990079,29.3111,29.4133,29.2925,29.404,96178.578
2017-11-29 11:00:00,31.63,31.66,31.56,31.56,96856.51295241594,29.3948,29.4226,29.3297,29.3297,96856.513
2017-11-29 11:10:00,31.56,31.66,31.51,31.66,136055.48410802864,29.3297,29.4226,29.2832,29.4226,136055.4841
2017-11-29 11:20:00,31.65,31.65,31.41,31.51,150648.53940841448,29.4133,29.4133,29.1903,29.2832,150648.5394
2017-11-29 11:30:00,31.51,31.56,31.48,31.5,91706.77934962336,29.2832,29.3297,29.2554,29.2739,91706.7793
2017-11-29 11:40:00,31.51,31.55,31.45,31.48,107979.05566783024,29.2832,29.3204,29.2275,29.2554,107979.0557
2017-11-29 11:50:00,31.47,31.56,31.47,31.54,86119.78688223405,29.2461,29.3297,29.2461,29.3111,86119.7869
2017-11-29 12:00:00,31.53,31.54,31.41,31.45,82926.69483740584,29.3018,29.3111,29.1903,29.2275,82926.6948
2017-11-29 12:10:00,31.45,31.53,31.4,31.45,64894.35972809113,29.2275,29.3018,29.181,29.2275,64894.3597
2017-11-29 12:20:00,31.43,31.48,31.38,31.4,71984.19988976666,29.2089,29.2554,29.1624,29.181,71984.1999
2017-11-29 12:30:00,31.39,31.39,31.28,31.38,133139.81260334374,29.1717,29.1717,29.0695,29.1624,133139.8126
2017-11-29 12:40:00,31.4,31.43,31.35,31.41,53545.83869189785,29.181,29.2089,29.1345,29.1903,53545.8387
2017-11-29 12:50:00,31.41,31.44,31.37,31.4,58265.66231857432,29.1903,29.2182,29.1531,29.181,58265.6623
2017-11-29 13:00:00,31.4,31.44,31.35,31.36,42248.75987506889,29.181,29.2182,29.1345,29.1438,42248.7599
2017-11-29 13:10:00,31.35,31.37,31.29,31.35,48829.68950946169,29.1345,29.1531,29.0788,29.1345,48829.6895
2017-11-29 13:20:00,31.35,31.37,31.32,31.32,35326.10692632739,29.1345,29.1531,29.1067,29.1067,35326.1069
2017-11-29 13:30:00,31.32,31.32,31.29,31.29,38475.105640271904,29.1067,29.1067,29.0788,29.0788,38475.1056
2017-11-29 13:40:00,31.28,31.3,31.24,31.3,38015.80011023333,29.0695,29.0881,29.0323,29.0881,38015.8001
2017-11-29 13:50:00,31.3,31.34,31.29,31.34,44210.913099393714,29.0881,29.1252,29.0788,29.1252,44210.9131
2017-11-29 14:00:00,31.34,31.44,31.34,31.42,60613.632188131545,29.1252,29.2182,29.1252,29.1996,60613.6322
2017-11-29 14:10:00,31.42,31.44,31.41,31.41,66839.97795333456,29.1996,29.2182,29.1903,29.1903,66839.978
2017-11-29 14:20:00,31.42,31.49,31.41,31.44,98089.2889950395,29.1996,29.2646,29.1903,29.2182,98089.289
2017-11-29 14:30:00,31.44,31.49,31.41,31.47,99017.08616571744,29.2182,29.2646,29.1903,29.2461,99017.0862
2017-11-29 14:40:00,31.47,31.58,31.47,31.57,103154.51038030496,29.2461,29.3483,29.2461,29.339,103154.5104
2017-11-29 14:50:00,31.57,31.62,31.55,31.55,90135.95443689142,29.339,29.3855,29.3204,29.3204,90135.9544
2017-11-29 15:00:00,31.56,31.61,31.54,31.61,136029.7629983465,29.3297,29.3762,29.3111,29.3762,136029.763
2017-11-29 15:10:00,31.6,31.65,31.55,31.65,131438.54492008084,29.3669,29.4133,29.3204,29.4133,131438.5449
2017-11-29 15:20:00,31.64,31.68,31.6,31.63,137848.6128972993,29.404,29.4412,29.3669,29.3948,137848.6129
2017-11-29 15:30:00,31.63,31.64,31.57,31.57,99849.34778614734,29.3948,29.404,29.339,29.339,99849.3478
2017-11-29 15:40:00,31.57,31.62,31.56,31.61,187541.7968032335,29.339,29.3855,29.3297,29.3762,187541.7968
2017-11-29 15:50:00,31.61,31.63,31.58,31.62,454960.49972441664,29.3762,29.3948,29.3483,29.3855,454960.4997
2017-11-30 09:30:00,31.54,31.95,31.54,31.88,158425.50064302774,29.3111,29.6921,29.3111,29.6271,158425.5006
2017-11-30 09:40:00,31.9,32.0,31.81,31.95,162663.97207422377,29.6457,29.7386,29.562,29.6921,162663.9721
2017-11-30 09:50:00,31.95,32.19,31.94,32.18,128708.4328495315,29.6921,29.9152,29.6828,29.9059,128708.4328
2017-11-30 10:00:00,32.19,32.24,32.05,32.08,104468.12419621531,29.9152,29.9616,29.7851,29.813,104468.1242
2017-11-30 10:10:00,32.1,32.15,31.92,32.02,149132.83115928716,29.8315,29.878,29.6643,29.7572,149132.8312
2017-11-30 10:20:00,32.01,32.01,31.78,31.94,84043.72588645967,29.7479,29.7479,29.5342,29.6828,84043.7259
2017-11-30 10:30:00,31.92,31.92,31.78,31.83,77732.86790372955,29.6643,29.6643,29.5342,29.5806,77732.8679
2017-11-30 10:40:00,31.83,31.93,31.78,31.9,48984.016167554655,29.5806,29.6736,29.5342,29.6457,48984.0162
2017-11-30 10:50:00,31.9,31.93,31.77,31.91,71686.56990630167,29.6457,29.6736,29.5249,29.655,71686.5699
2017-11-30 11:00:00,31.92,31.96,31.85,31.93,73485.21036193275,29.6643,29.7014,29.5992,29.6736,73485.2104
2017-11-30 11:10:00,31.94,32.05,31.94,32.02,70617.30663237185,29.6828,29.7851,29.6828,29.7572,70617.3066
2017-11-30 11:20:00,32.02,32.03,31.91,31.91,71324.63714863127,29.7572,29.7665,29.655,29.655,71324.6371
2017-11-30 11:30:00,31.91,31.96,31.87,31.92,98521.03619327577,29.655,29.7014,29.6178,29.6643,98521.0362
2017-11-30 11:40:00,31.9,31.92,31.86,31.88,53689.142017269885,29.6457,29.6643,29.6085,29.6271,53689.142
2017-11-30 11:50:00,31.89,31.91,31.78,31.84,71930.9204482822,29.6364,29.655,29.5342,29.5899,71930.9204
2017-11-30 12:00:00,31.84,31.92,31.78,31.91,83305.16259415763,29.5899,29.6643,29.5342,29.655,83305.1626
2017-11-30 12:10:00,31.9,31.98,31.89,31.97,84754.7308469594,29.6457,29.72,29.6364,29.7107,84754.7308
2017-11-30 12:20:00,31.96,32.02,31.93,31.94,152256.1087635495,29.7014,29.7572,29.6736,29.6828,152256.1088
2017-11-30 12:30:00,31.96,32.35,31.94,32.29,323187.58037846774,29.7014,30.0639,29.6828,30.0081,323187.5804
2017-11-30 12:40:00,32.29,32.38,32.13,32.18,158859.08506338415,30.0081,30.0918,29.8594,29.9059,158859.0851
2017-11-30 12:50:00,32.18,32.25,32.08,32.09,76053.6468859085,29.9059,29.9709,29.813,29.8222,76053.6469
2017-11-30 13:00:00,32.08,32.11,31.94,31.94,79537.02002572111,29.813,29.8408,29.6828,29.6828,79537.02
2017-11-30 13:10:00,31.95,32.01,31.89,32.0,58774.57284585706,29.6921,29.7479,29.6364,29.7386,58774.5728
2017-11-30 13:20:00,32.0,32.08,32.0,32.02,46915.30406026088,29.7386,29.813,29.7386,29.7572,46915.3041
2017-11-30 13:30:00,32.04,32.04,31.9,31.91,76713.2096270439,29.7758,29.7758,29.6457,29.655,76713.2096
2017-11-30 13:40:00,31.91,31.95,31.88,31.94,57907.40400514422,29.655,29.6921,29.6271,29.6828,57907.404
2017-11-30 13:50:00,31.94,31.94,31.85,31.93,60395.00275583318,29.6828,29.6828,29.5992,29.6736,60395.0028
2017-11-30 14:00:00,31.93,32.03,31.91,31.98,78390.5934227448,29.6736,29.7665,29.655,29.72,78390.5934
2017-11-30 14:10:00,31.98,32.03,31.96,31.98,85748.66801396289,29.72,29.7665,29.7014,29.72,85748.668
2017-11-30 14:20:00,31.99,32.04,31.95,31.99,111587.35991181331,29.7293,29.7758,29.6921,29.7293,111587.3599
2017-11-30 14:30:00,32.0,32.08,31.98,32.04,97942.31122542715,29.7386,29.813,29.72,29.7758,97942.3112
2017-11-30 14:40:00,32.03,32.12,32.03,32.09,64947.6391695756,29.7665,29.8501,29.7665,29.8222,64947.6392
2017-11-30 14:50:00,32.08,32.12,32.04,32.07,88410.8028660665,29.813,29.8501,29.7758,29.8037,88410.8029
2017-11-30 15:00:00,32.06,32.06,31.93,31.93,101264.00881866616,29.7944,29.7944,29.6736,29.6736,101264.0088
2017-11-30 15:10:00,31.94,32.09,31.93,32.09,82665.80929634393,29.6828,29.8222,29.6736,29.8222,82665.8093
2017-11-30 15:20:00,32.09,32.23,32.06,32.22,149660.11390777145,29.8222,29.9524,29.7944,29.9431,149660.1139
2017-11-30 15:30:00,32.21,32.23,32.18,32.21,261300.75326106924,29.9338,29.9524,29.9059,29.9338,261300.7533
2017-11-30 15:40:00,32.2,32.42,32.2,32.4,476514.7896380673,29.9245,30.1289,29.9245,30.1103,476514.7896
2017-11-30 15:50:00,32.4,32.51,32.31,32.43,1093182.0687121074,30.1103,30.2126,30.0267,30.1382,1093182.0687
2017-12-01 09:30:00,32.65,32.82,32.42,32.6,109689.50946169392,30.3427,30.5007,30.1289,30.2962,109689.5095
2017-12-01 09:40:00,32.6,32.7,32.48,32.7,55609.03913283116,30.2962,30.3891,30.1847,30.3891,55609.0391
2017-12-01 09:50:00,32.69,32.85,32.69,32.75,211006.79772184457,30.3798,30.5285,30.3798,30.4356,211006.7977
2017-12-01 10:00:00,32.75,32.75,32.65,32.65,92081.57266213484,30.4356,30.4356,30.3427,30.3427,92081.5727
2017-12-01 10:10:00,32.65,32.7,32.57,32.58,156018.73966562556,30.3427,30.3891,30.2683,30.2776,156018.7397
2017-12-01 10:20:00,32.57,32.6,32.47,32.47,121831.71045379386,30.2683,30.2962,30.1754,30.1754,121831.7105
2017-12-01 10:30:00,32.47,32.66,32.46,32.65,98814.99173250044,30.1754,30.352,30.1661,30.3427,98814.9917
2017-12-01 10:40:00,32.65,32.66,32.61,32.61,50304.97887194562,30.3427,30.352,30.3055,30.3055,50304.9789
2017-12-01 10:50:00,32.63,32.7,32.57,32.68,61118.86827117398,30.3241,30.3891,30.2683,30.3706,61118.8683
2017-12-01 11:00:00,32.67,32.73,32.61,32.61,110090.02388388757,30.3613,30.417,30.3055,30.3055,110090.0239
2017-12-01 11:10:00,32.6,32.61,32.3,32.5,192507.80819401063,30.2962,30.3055,30.0174,30.2033,192507.8082
2017-12-01 11:20:00,32.5,32.51,32.12,32.12,136296.1602057689,30.2033,30.2126,29.8501,29.8501,136296.1602
2017-12-01 11:30:00,32.13,32.27,31.9,32.25,95173.61749035458,29.8594,29.9895,29.6457,29.9709,95173.6175
2017-12-01 11:40:00,32.26,32.35,32.09,32.16,110102.88443872864,29.9802,30.0639,29.8222,29.8873,110102.8844
2017-12-01 11:50:00,32.15,32.34,32.15,32.32,135142.38471431195,29.878,30.0546,29.878,30.036,135142.3847
2017-12-01 12:00:00,32.31,32.39,32.28,32.34,68842.55006430278,30.0267,30.101,29.9988,30.0546,68842.5501
2017-12-01 12:10:00,32.32,32.39,32.28,32.39,81783.94267866985,30.036,30.101,29.9988,30.101,81783.9427
2017-12-01 12:20:00,32.39,32.4,32.29,32.32,85767.04023516443,30.101,30.1103,30.0081,30.036,85767.0402
2017-12-01 12:30:00,32.32,32.41,32.29,32.39,73604.62979974279,30.036,30.1196,30.0081,30.101,73604.6298
2017-12-01 12:40:00,32.4,32.48,32.35,32.44,86303.50909424949,30.1103,30.1847,30.0639,30.1475,86303.5091
2017-12-01 12:50:00,32.45,32.57,32.45,32.55,265767.0402351644,30.1568,30.2683,30.1568,30.2497,265767.0402
2017-12-01 13:00:00,32.54,32.55,32.48,32.49,91805.9893441117,30.2404,30.2497,30.1847,30.194,91805.9893
2017-12-01 13:10:00,32.49,32.53,32.48,32.53,51995.2232224876,30.194,30.2312,30.1847,30.2312,51995.2232
2017-12-01 13:20:00,32.51,32.53,32.48,32.49,226766.4890685284,30.2126,30.2312,30.1847,30.194,226766.4891
2017-12-01 13:30:00,32.49,32.53,32.45,32.52,109334.92559250414,30.194,30.2312,30.1568,30.2219,109334.9256
2017-12-01 13:40:00,32.54,32.57,32.45,32.49,202858.71761896013,30.2404,30.2683,30.1568,30.194,202858.7176
2017-12-01 13:50:00,32.48,32.53,32.36,32.38,428331.8023148999,30.1847,30.2312,30.0732,30.0918,428331.8023
2017-12-01 14:00:00,32.4,32.43,32.33,32.36,72156.89876906118,30.1103,30.1382,30.0453,30.0732,72156.8988
2017-12-01 14:10:00,32.35,32.4,32.32,32.36,100306.81609406575,30.0639,30.1103,30.036,30.0732,100306.8161
2017-12-01 14:20:00,32.37,32.42,32.35,32.41,93457.65203013044,30.0825,30.1289,30.0639,30.1196,93457.652
2017-12-01 14:30:00,32.39,32.4,32.32,32.34,98184.82454528753,30.101,30.1103,30.036,30.0546,98184.8245
2017-12-01 14:40:00,32.33,32.36,32.27,32.31,87402.16792210178,30.0453,30.0732,29.9895,30.0267,87402.1679
2017-12-01 14:50:00,32.3,32.35,32.24,32.28,96382.50964541612,30.0174,30.0639,29.9616,29.9988,96382.5096
2017-12-01 15:00:00,32.27,32.4,32.23,32.37,120145.1405474922,29.9895,30.1103,29.9524,30.0825,120145.1405
2017-12-01 15:10:00,32.36,32.38,32.33,32.34,77903.72956090391,30.0732,30.0918,30.0453,30.0546,77903.7296
2017-12-01 15:20:00,32.34,32.36,32.3,32.34,141379.7538122359,30.0546,30.0732,30.0174,30.0546,141379.7538
2017-12-01 15:30:00,32.34,32.39,32.33,32.39,185744.99356972257,30.0546,30.101,30.0453,30.101,185744.9936
2017-12-01 15:40:00,32.39,32.45,32.38,32.44,275381.223589932,30.101,30.1568,30.0918,30.1475,275381.2236
2017-12-01 15:50:00,32.45,32.47,32.33,32.41,445967.2974462612,30.1568,30.1754,30.0453,30.1196,445967.2974
2017-12-04 09:30:00,32.42,32.58,32.24,32.58,117187.21293404372,30.1289,30.2776,29.9616,30.2776,117187.2129
2017-12-04 09:40:00,32.57,32.76,32.53,32.53,97234.98070916774,30.2683,30.4449,30.2312,30.2312,97234.9807
2017-12-04 09:50:00,32.53,32.53,32.4,32.42,73406.20981076611,30.2312,30.2312,30.1103,30.1289,73406.2098
2017-12-04 10:00:00,32.42,32.49,32.36,32.44,104482.82197317656,30.1289,30.194,30.0732,30.1475,104482.822
2017-12-04 10:10:00,32.44,32.49,32.4,32.42,98934.41117031049,30.1475,30.194,30.1103,30.1289,98934.4112
2017-12-04 10:20:00,32.42,32.51,32.35,32.47,138721.29340437258,30.1289,30.2126,30.0639,30.1754,138721.2934
2017-12-04 10:30:00,32.47,32.57,32.42,32.54,95203.01304427705,30.1754,30.2683,30.1289,30.2404,95203.013
2017-12-04 10:40:00,32.53,32.6,32.51,32.55,97223.9573764468,30.2312,30.2962,30.2126,30.2497,97223.9574
2017-12-04 10:50:00,32.57,32.59,32.45,32.56,73027.74205401432,30.2683,30.2869,30.1568,30.259,73027.7421
2017-12-04 11:00:00,32.56,32.71,32.54,32.67,177708.98401616755,30.259,30.3984,30.2404,30.3613,177708.984
2017-12-04 11:10:00,32.67,32.67,32.61,32.63,86957.56016902444,30.3613,30.3613,30.3055,30.3241,86957.5602
2017-12-04 11:20:00,32.64,32.72,32.6,32.62,109577.4389123645,30.3334,30.4077,30.2962,30.3148,109577.4389
2017-12-04 11:30:00,32.62,32.7,32.54,32.69,163652.3975748668,30.3148,30.3891,30.2404,30.3798,163652.3976
2017-12-04 11:40:00,32.7,32.71,32.63,32.67,129241.22726437626,30.3891,30.3984,30.3241,30.3613,129241.2273
2017-12-04 11:50:00,32.67,32.69,32.62,32.69,66353.11409149365,30.3613,30.3798,30.3148,30.3798,66353.1141
2017-12-04 12:00:00,32.68,32.75,32.65,32.74,109623.36946536836,30.3706,30.4356,30.3427,30.4263,109623.3695
2017-12-04 12:10:00,32.74,32.82,32.6,32.6,70505.23608304244,30.4263,30.5007,30.2962,30.2962,70505.2361
2017-12-04 12:20:00,32.61,32.66,32.58,32.65,58666.17674076796,30.3055,30.352,30.2776,30.3427,58666.1767
2017-12-04 12:30:00,32.65,32.65,32.55,32.58,61631.45324269704,30.3427,30.3427,30.2497,30.2776,61631.4532
2017-12-04 12:40:00,32.57,32.64,32.57,32.58,45039.50027558332,30.2683,30.3334,30.2683,30.2776,45039.5003
2017-12-04 12:50:00,32.59,32.59,32.49,32.54,48950.94616939188,30.2869,30.2869,30.194,30.2404,48950.9462
2017-12-04 13:00:00,32.54,32.54,32.46,32.47,41083.96105089105,30.2404,30.2404,30.1661,30.1754,41083.9611
2017-12-04 13:10:00,32.47,32.61,32.47,32.6,52302.03931655337,30.1754,30.3055,30.1754,30.2962,52302.0393
2017-12-04 13:20:00,32.6,32.63,32.59,32.61,54872.31306264927,30.2962,30.3241,30.2869,30.3055,54872.3131
2017-12-04 13:30:00,32.6,32.65,32.58,32.65,38618.40896564395,30.2962,30.3427,30.2776,30.3427,38618.409
2017-12-04 13:40:00,32.64,32.66,32.62,32.63,58583.50174536101,30.3334,30.352,30.3148,30.3241,58583.5017
2017-12-04 13:50:00,32.63,32.64,32.57,32.57,119366.15836854676,30.3241,30.3334,30.2683,30.2683,119366.1584
2017-12-04 14:00:00,32.57,32.58,32.52,32.55,65090.94249494764,30.2683,30.2776,30.2219,30.2497,65090.9425
2017-12-04 14:10:00,32.56,32.6,32.49,32.51,74569.17141282381,30.259,30.2962,30.194,30.2126,74569.1714
2017-12-04 14:20:00,32.51,32.57,32.51,32.52,101267.68326290647,30.2126,30.2683,30.2126,30.2219,101267.6833
2017-12-04 14:30:00,32.52,32.53,32.48,32.51,102728.27484842917,30.2219,30.2312,30.1847,30.2126,102728.2748
2017-12-04 14:40:00,32.51,32.51,32.39,32.42,79882.41778431012,30.2126,30.2126,30.101,30.1289,79882.4178
2017-12-04 14:50:00,32.43,32.47,32.41,32.47,72384.71431196031,30.1382,30.1754,30.1196,30.1754,72384.7143
2017-12-04 15:00:00,32.46,32.48,32.44,32.47,123597.28091126216,30.1661,30.1847,30.1475,30.1754,123597.2809
2017-12-04 15:10:00,32.47,32.53,32.45,32.5,98015.80011023332,30.1754,30.2312,30.1568,30.2033,98015.8001
2017-12-04 15:20:00,32.5,32.53,32.46,32.48,135010.10472166084,30.2033,30.2312,30.1661,30.1847,135010.1047
2017-12-04 15:30:00,32.48,32.49,32.42,32.43,260718.3538489804,30.1847,30.194,30.1289,30.1382,260718.3538
2017-12-04 15:40:00,32.43,32.48,32.4,32.41,308419.9889766673,30.1382,30.1847,30.1103,30.1196,308419.989
2017-12-04 15:50:00,32.42,32.49,32.35,32.47,838668.013962888,30.1289,30.194,30.0639,30.1754,838668.014
2017-12-05 09:30:00,32.03,32.48,32.01,32.34,80683.4466286974,29.7665,30.1847,29.7479,30.0546,80683.4466
2017-12-05 09:40:00,32.3,32.42,32.11,32.4,59625.20668748851,30.0174,30.1289,29.8408,30.1103,59625.2067
2017-12-05 09:50:00,32.42,32.44,32.17,32.17,116044.46077530771,30.1289,30.1475,29.8966,29.8966,116044.4608
2017-12-05 10:00:00,32.18,32.25,32.1,32.14,72498.62208340988,29.9059,29.9709,29.8315,29.8687,72498.6221
2017-12-05 10:10:00,32.15,32.19,31.9,31.9,61467.940474003306,29.878,29.9152,29.6457,29.6457,61467.9405
2017-12-05 10:20:00,31.93,32.02,31.92,31.96,63580.745912180784,29.6736,29.7572,29.6643,29.7014,63580.7459
2017-12-05 10:30:00,31.93,32.0,31.91,31.96,135526.3641374242,29.6736,29.7386,29.655,29.7014,135526.3641
2017-12-05 10:40:00,31.97,32.08,31.94,31.99,159154.87782472902,29.7107,29.813,29.6828,29.7293,159154.8778
2017-12-05 10:50:00,31.99,32.27,31.98,32.24,236586.44130075324,29.7293,29.9895,29.72,29.9616,236586.4413
2017-12-05 11:00:00,32.24,32.34,32.17,32.18,91671.87212934044,29.9616,30.0546,29.8966,29.9059,91671.8721
2017-12-05 11:10:00,32.17,32.21,32.08,32.11,49386.367811868455,29.8966,29.9338,29.813,29.8408,49386.3678
2017-12-05 11:20:00,32.11,32.26,32.11,32.2,58601.87396656256,29.8408,29.9802,29.8408,29.9245,58601.874
2017-12-05 11:30:00,32.18,32.19,32.04,32.04,57095.35182803601,29.9059,29.9152,29.7758,29.7758,57095.3518
2017-12-05 11:40:00,32.04,32.09,32.0,32.02,58923.387837589566,29.7758,29.8222,29.7386,29.7572,58923.3878
2017-12-05 11:50:00,32.02,32.03,31.98,31.98,46296.16020576887,29.7572,29.7665,29.72,29.72,46296.1602
2017-12-05 12:00:00,31.98,32.0,31.93,32.0,23913.28311592872,29.72,29.7386,29.6736,29.7386,23913.2831
2017-12-05 12:10:00,32.01,32.05,32.0,32.03,26191.43854492008,29.7479,29.7851,29.7386,29.7665,26191.4385
2017-12-05 12:20:00,32.03,32.15,32.02,32.12,21971.3393349256,29.7665,29.878,29.7572,29.8501,21971.3393
2017-12-05 12:30:00,32.12,32.17,32.12,32.14,19290.832261620428,29.8501,29.8966,29.8501,29.8687,19290.8323
2017-12-05 12:40:00,32.14,32.17,32.11,32.12,31300.75326106926,29.8687,29.8966,29.8408,29.8501,31300.7533
2017-12-05 12:50:00,32.12,32.16,32.11,32.14,21930.920448282195,29.8501,29.8873,29.8408,29.8687,21930.9204
2017-12-05 13:00:00,32.14,32.28,32.14,32.23,33189.41760058791,29.8687,29.9988,29.8687,29.9524,33189.4176
2017-12-05 13:10:00,32.23,32.23,32.14,32.16,20417.04942127503,29.9524,29.9524,29.8687,29.8873,20417.0494
2017-12-05 13:20:00,32.15,32.16,32.12,32.14,14469.961418335475,29.878,29.8873,29.8501,29.8687,14469.9614
2017-12-05 13:30:00,32.14,32.15,32.09,32.09,27194.56182252434,29.8687,29.878,29.8222,29.8222,27194.5618
2017-12-05 13:40:00,32.09,32.11,32.07,32.11,29395.553922469226,29.8222,29.8408,29.8037,29.8408,29395.5539
2017-12-05 13:50:00,32.11,32.15,32.11,32.12,35247.10637516076,29.8408,29.878,29.8408,29.8501,35247.1064
2017-12-05 14:00:00,32.12,32.22,32.09,32.22,50573.21330148815,29.8501,29.9431,29.8222,29.9431,50573.2133
2017-12-05 14:10:00,32.22,32.22,32.12,32.14,43207.789821789454,29.9431,29.9431,29.8501,29.8687,43207.7898
2017-12-05 14:20:00,32.15,32.22,32.12,32.2,57650.19290832261,29.878,29.9431,29.8501,29.9245,57650.1929
2017-12-05 14:30:00,32.19,32.2,32.15,32.16,71284.21826198787,29.9152,29.9245,29.878,29.8873,71284.2183
2017-12-05 14:40:00,32.17,32.21,32.16,32.2,72645.59985302223,29.8966,29.9338,29.8873,29.9245,72645.5999
2017-12-05 14:50:00,32.19,32.2,32.14,32.17,57844.938453058974,29.9152,29.9245,29.8687,29.8966,57844.9385
2017-12-05 15:00:00,32.17,32.24,32.15,32.17,64567.33419070365,29.8966,29.9616,29.878,29.8966,64567.3342
2017-12-05 15:10:00,32.17,32.18,32.13,32.14,69263.27392981811,29.8966,29.9059,29.8594,29.8687,69263.2739
2017-12-05 15:20:00,32.16,32.22,32.15,32.2,76652.58129707881,29.8873,29.9431,29.878,29.9245,76652.5813
2017-12-05 15:30:00,32.19,32.23,32.17,32.21,100485.02663972076,29.9152,29.9524,29.8966,29.9338,100485.0266
2017-12-05 15:40:00,32.21,32.21,32.09,32.1,110284.76942862391,29.9338,29.9338,29.8222,29.8315,110284.7694
2017-12-05 15:50:00,32.11,32.18,32.1,32.14,271545.1038030498,29.8408,29.9059,29.8315,29.8687,271545.1038
2017-12-06 09:30:00,32.14,32.14,31.65,31.66,78037.84677567518,29.8687,29.8687,29.4133,29.4226,78037.8468
2017-12-06 09:40:00,31.68,31.83,31.59,31.63,129867.72000734888,29.4412,29.5806,29.3576,29.3948,129867.72
2017-12-06 09:50:00,31.62,31.69,31.47,31.54,75280.17637332353,29.3855,29.4505,29.2461,29.3111,75280.1764
2017-12-06 10:00:00,31.53,31.64,31.41,31.59,75686.20246187763,29.3018,29.404,29.1903,29.3576,75686.2025
2017-12-06 10:10:00,31.61,31.61,31.42,31.42,54310.12309388205,29.3762,29.3762,29.1996,29.1996,54310.1231
2017-12-06 10:20:00,31.41,31.52,31.37,31.52,108197.6851001286,29.1903,29.2925,29.1531,29.2925,108197.6851
2017-12-06 10:30:00,31.51,31.58,31.33,31.33,87231.30626492742,29.2832,29.3483,29.116,29.116,87231.3063
2017-12-06 10:40:00,31.34,31.46,31.3,31.38,82147.71265846041,29.1252,29.2368,29.0881,29.1624,82147.7127
2017-12-06 10:50:00,31.37,31.47,31.34,31.47,66549.69685835017,29.1531,29.2461,29.1252,29.2461,66549.6969
2017-12-06 11:00:00,31.45,31.45,31.35,31.35,74618.77641006798,29.2275,29.2275,29.1345,29.1345,74618.7764
2017-12-06 11:10:00,31.36,31.36,31.21,31.26,100567.70163512768,29.1438,29.1438,29.0044,29.0509,100567.7016
2017-12-06 11:20:00,31.25,31.26,31.06,31.1,98464.08230755098,29.0416,29.0509,28.865,28.9022,98464.0823
2017-12-06 11:30:00,31.12,31.31,31.1,31.25,77139.44515891971,28.9208,29.0974,28.9022,29.0416,77139.4452
2017-12-06 11:40:00,31.26,31.3,31.2,31.24,95074.40749586624,29.0509,29.0881,28.9951,29.0323,95074.4075
2017-12-06 11:50:00,31.25,31.3,31.18,31.3,67999.26511115194,29.0416,29.0881,28.9766,29.0881,67999.2651
2017-12-06 12:00:00,31.29,31.31,31.23,31.23,55390.40970053279,29.0788,29.0974,29.023,29.023,55390.4097
2017-12-06 12:10:00,31.24,31.28,31.2,31.25,53995.95811133566,29.0323,29.0695,28.9951,29.0416,53995.9581
2017-12-06 12:20:00,31.25,31.31,31.22,31.31,63371.30259048319,29.0416,29.0974,29.0137,29.0974,63371.3026
2017-12-06 12:30:00,31.32,31.35,31.26,31.32,65160.7569355135,29.1067,29.1345,29.0509,29.1067,65160.7569
2017-12-06 12:40:00,31.32,31.34,31.28,31.3,78702.92118317104,29.1067,29.1252,29.0695,29.0881,78702.9212
2017-12-06 12:50:00,31.3,31.37,31.28,31.35,78017.63733235348,29.0881,29.1531,29.0695,29.1345,78017.6373
2017-12-06 13:00:00,31.35,31.39,31.32,31.33,55259.96693000184,29.1345,29.1717,29.1067,29.116,55259.9669
2017-12-06 13:10:00,31.32,31.38,31.3,31.32,61054.56549696858,29.1067,29.1624,29.0881,29.1067,61054.5655
2017-12-06 13:20:00,31.34,31.39,31.33,31.36,51725.15157082491,29.1252,29.1717,29.116,29.1438,51725.1516
2017-12-06 13:30:00,31.37,31.46,31.36,31.42,51403.6376997979,29.1531,29.2368,29.1438,29.1996,51403.6377
2017-12-06 13:40:00,31.43,31.43,31.35,31.38,49858.53389674812,29.2089,29.2089,29.1345,29.1624,49858.5339
2017-12-06 13:50:00,31.38,31.43,31.36,31.37,51480.801028844384,29.1624,29.2089,29.1438,29.1531,51480.801
2017-12-06 14:00:00,31.37,31.37,31.31,31.35,67705.30957192724,29.1531,29.1531,29.0974,29.1345,67705.3096
2017-12-06 14:10:00,31.36,31.37,31.28,31.37,118223.40620981075,29.1438,29.1531,29.0695,29.1531,118223.4062
2017-12-06 14:20:00,31.38,31.4,31.32,31.32,104653.6836303509,29.1624,29.181,29.1067,29.1067,104653.6836
2017-12-06 14:30:00,31.31,31.42,31.3,31.38,71552.4526915304,29.0974,29.1996,29.0881,29.1624,71552.4527
2017-12-06 14:40:00,31.38,31.4,31.32,31.35,47672.23957376447,29.1624,29.181,29.1067,29.1345,47672.2396
2017-12-06 14:50:00,31.34,31.39,31.33,31.38,57317.65570457468,29.1252,29.1717,29.116,29.1624,57317.6557
2017-12-06 15:00:00,31.37,31.38,31.31,31.34,129696.85835017452,29.1531,29.1624,29.0974,29.1252,129696.8584
2017-12-06 15:10:00,31.34,31.35,31.31,31.34,91807.82656623186,29.1252,29.1345,29.0974,29.1252,91807.8266
2017-12-06 15:20:00,31.33,31.33,31.16,31.17,115384.89803417232,29.116,29.116,28.958,28.9673,115384.898
2017-12-06 15:30:00,31.17,31.25,31.14,31.18,200395.0027558332,28.9673,29.0416,28.9394,28.9766,200395.0028
2017-12-06 15:40:00,31.18,31.2,31.12,31.17,366465.1846408231,28.9766,28.9951,28.9208,28.9673,366465.1846
2017-12-06 15:50:00,31.16,31.18,31.09,31.13,579303.6928164614,28.958,28.9766,28.8929,28.9301,579303.6928
2017-12-07 09:30:00,31.03,31.19,30.99,31.08,52287.34153959213,28.8372,28.9858,28.8,28.8836,52287.3415
2017-12-07 09:40:00,31.12,31.13,31.02,31.06,48498.98952783391,28.9208,28.9301,28.8279,28.865,48498.9895
2017-12-07 09:50:00,31.07,31.17,30.99,31.12,35456.54969685835,28.8743,28.9673,28.8,28.9208,35456.5497
2017-12-07 10:00:00,31.15,31.15,31.03,31.07,30042.256108763548,28.9487,28.9487,28.8372,28.8743,30042.2561
2017-12-07 10:10:00,31.08,31.1,30.93,30.95,58408.96564394635,28.8836,28.9022,28.7442,28.7628,58408.9656
2017-12-07 10:20:00,30.94,31.02,30.94,30.96,50936.98328127871,28.7535,28.8279,28.7535,28.7721,50936.9833
2017-12-07 10:30:00,30.95,30.95,30.81,30.84,198550.43174719825,28.7628,28.7628,28.6327,28.6606,198550.4317
2017-12-07 10:40:00,30.85,30.91,30.8,30.81,62799.92651111519,28.6699,28.7256,28.6234,28.6327,62799.9265
2017-12-07 10:50:00,30.81,30.89,30.8,30.89,70316.00220466654,28.6327,28.707,28.6234,28.707,70316.0022
2017-12-07 11:00:00,30.88,30.88,30.77,30.79,86151.01965827668,28.6978,28.6978,28.5955,28.6141,86151.0197
2017-12-07 11:10:00,30.78,30.8,30.7,30.71,77710.82123828771,28.6048,28.6234,28.5305,28.5398,77710.8212
2017-12-07 11:20:00,30.7,30.73,30.69,30.71,56042.62355318758,28.5305,28.5584,28.5212,28.5398,56042.6236
2017-12-07 11:30:00,30.71,30.81,30.7,30.74,65559.43413558698,28.5398,28.6327,28.5305,28.5676,65559.4341
2017-12-07 11:40:00,30.73,30.83,30.73,30.8,50178.21054565497,28.5584,28.6513,28.5584,28.6234,50178.2105
2017-12-07 11:50:00,30.8,30.82,30.77,30.77,63872.86422928532,28.6234,28.642,28.5955,28.5955,63872.8642
2017-12-07 12:00:00,30.77,30.79,30.68,30.68,79279.8089288995,28.5955,28.6141,28.5119,28.5119,79279.8089
2017-12-07 12:10:00,30.69,30.74,30.68,30.71,36959.39739114459,28.5212,28.5676,28.5119,28.5398,36959.3974
2017-12-07 12:20:00,30.73,30.75,30.65,30.66,94453.42641925409,28.5584,28.5769,28.484,28.4933,94453.4264
2017-12-07 12:30:00,30.67,30.68,30.63,30.63,58699.246738930735,28.5026,28.5119,28.4654,28.4654,58699.2467
2017-12-07 12:40:00,30.64,30.66,30.6,30.6,44534.26419254088,28.4747,28.4933,28.4375,28.4375,44534.2642
2017-12-07 12:50:00,30.6,30.64,30.56,30.57,66992.46738930736,28.4375,28.4747,28.4004,28.4097,66992.4674
2017-12-07 13:00:00,30.57,30.58,30.51,30.56,96274.11354032702,28.4097,28.419,28.3539,28.4004,96274.1135
2017-12-07 13:10:00,30.55,30.56,30.52,30.52,49671.137240492375,28.3911,28.4004,28.3632,28.3632,49671.1372
2017-12-07 13:20:00,30.52,30.58,30.51,30.57,80400.51442219364,28.3632,28.419,28.3539,28.4097,80400.5144
2017-12-07 13:30:00,30.57,30.65,30.56,30.61,65278.33915120338,28.4097,28.484,28.4004,28.4468,65278.3392
2017-12-07 13:40:00,30.61,30.62,30.57,30.57,55713.760793679954,28.4468,28.4561,28.4097,28.4097,55713.7608
2017-12-07 13:50:00,30.57,30.59,30.54,30.57,76773.837957009,28.4097,28.4282,28.3818,28.4097,76773.838
2017-12-07 14:00:00,30.58,30.59,30.5,30.56,72867.9037295609,28.419,28.4282,28.3446,28.4004,72867.9037
2017-12-07 14:10:00,30.56,30.57,30.5,30.5,76371.4863126952,28.4004,28.4097,28.3446,28.3446,76371.4863
2017-12-07 14:20:00,30.5,30.52,30.48,30.52,117644.68124196216,28.3446,28.3632,28.326,28.3632,117644.6812
2017-12-07 14:30:00,30.52,30.54,30.47,30.53,119022.5978320779,28.3632,28.3818,28.3167,28.3725,119022.5978
2017-12-07 14:40:00,30.53,30.53,30.46,30.47,109581.1133566048,28.3725,28.3725,28.3074,28.3167,109581.1134
2017-12-07 14:50:00,30.46,30.49,30.42,30.42,144446.07753077347,28.3074,28.3353,28.2703,28.2703,144446.0775
2017-12-07 15:00:00,30.42,30.46,30.41,30.43,110411.53775491456,28.2703,28.3074,28.261,28.2796,110411.5378
2017-12-07 15:10:00,30.43,30.43,30.38,30.38,93279.44148447546,28.2796,28.2796,28.2331,28.2331,93279.4415
2017-12-07 15:20:00,30.37,30.42,30.34,30.36,128598.19952232223,28.2238,28.2703,28.1959,28.2145,128598.1995
2017-12-07 15:30:00,30.36,30.42,30.33,30.42,151857.431563476,28.2145,28.2703,28.1866,28.2703,151857.4316
2017-12-07 15:40:00,30.42,30.44,30.36,30.41,203736.90979239388,28.2703,28.2888,28.2145,28.261,203736.9098
2017-12-07 15:50:00,30.42,30.44,30.37,30.37,513069.99816277786,28.2703,28.2888,28.2238,28.2238,513069.9982
2017-12-08 09:30:00,30.63,30.75,30.5,30.62,72511.48263825096,28.4654,28.5769,28.3446,28.4561,72511.4826
2017-12-08 09:40:00,30.63,30.67,30.3,30.34,90446.4449751975,28.4654,28.5026,28.1587,28.1959,90446.445
2017-12-08 09:50:00,30.37,30.46,30.19,30.38,156988.79294506705,28.2238,28.3074,28.0565,28.2331,156988.7929
2017-12-08 10:00:00,30.37,30.44,30.31,30.43,103532.97813705677,28.2238,28.2888,28.168,28.2796,103532.9781
2017-12-08 10:10:00,30.44,30.48,30.38,30.41,47938.63678118684,28.2888,28.326,28.2331,28.261,47938.6368
2017-12-08 10:20:00,30.41,30.49,30.37,30.48,40859.81995223223,28.261,28.3353,28.2238,28.326,40859.82
2017-12-08 10:30:00,30.48,30.61,30.45,30.61,205906.66911629617,28.326,28.4468,28.2981,28.4468,205906.6691
2017-12-08 10:40:00,30.61,30.77,30.61,30.74,552195.4804335844,28.4468,28.5955,28.4468,28.5676,552195.4804
2017-12-08 10:50:00,30.73,30.77,30.63,30.68,82645.59985302223,28.5584,28.5955,28.4654,28.5119,82645.5999
2017-12-08 11:00:00,30.68,30.73,30.65,30.72,54830.05695388572,28.5119,28.5584,28.484,28.5491,54830.057
2017-12-08 11:10:00,30.7,30.7,30.6,30.65,151598.38324453426,28.5305,28.5305,28.4375,28.484,151598.3832
2017-12-08 11:20:00,30.65,30.66,30.56,30.6,173031.41649825464,28.484,28.4933,28.4004,28.4375,173031.4165
2017-12-08 11:30:00,30.6,30.61,30.57,30.6,73683.63035090943,28.4375,28.4468,28.4097,28.4375,73683.6304
2017-12-08 11:40:00,30.6,30.64,30.58,30.61,150088.1866617674,28.4375,28.4747,28.419,28.4468,150088.1867
2017-12-08 11:50:00,30.61,30.81,30.6,30.77,304615.10196582763,28.4468,28.6327,28.4375,28.5955,304615.102
2017-12-08 12:00:00,30.77,30.79,30.73,30.74,98438.3611978688,28.5955,28.6141,28.5584,28.5676,98438.3612
2017-12-08 12:10:00,30.75,30.8,30.73,30.78,104741.87029211831,28.5769,28.6234,28.5584,28.6048,104741.8703
2017-12-08 12:20:00,30.77,30.78,30.68,30.7,71006.79772184457,28.5955,28.6048,28.5119,28.5305,71006.7977
2017-12-08 12:30:00,30.7,30.72,30.65,30.7,74174.16865699063,28.5305,28.5491,28.484,28.5305,74174.1687
2017-12-08 12:40:00,30.69,30.71,30.69,30.7,69187.94782289179,28.5212,28.5398,28.5212,28.5305,69187.9478
2017-12-08 12:50:00,30.69,30.74,30.69,30.69,351602.05768877454,28.5212,28.5676,28.5212,28.5212,351602.0577
2017-12-08 13:00:00,30.69,30.75,30.69,30.73,84986.22083409884,28.5212,28.5769,28.5212,28.5584,84986.2208
2017-12-08 13:10:00,30.73,30.75,30.69,30.71,97514.2384714312,28.5584,28.5769,28.5212,28.5398,97514.2385
2017-12-08 13:20:00,30.71,30.72,30.68,30.69,109595.81113356604,28.5398,28.5491,28.5119,28.5212,109595.8111
2017-12-08 13:30:00,30.69,30.78,30.68,30.77,48820.50339886092,28.5212,28.6048,28.5119,28.5955,48820.5034
2017-12-08 13:40:00,30.77,30.77,30.71,30.73,74635.31140914936,28.5955,28.5955,28.5398,28.5584,74635.3114
2017-12-08 13:50:00,30.73,30.73,30.66,30.66,115035.825831343,28.5584,28.5584,28.4933,28.4933,115035.8258
2017-12-08 14:00:00,30.66,30.67,30.64,30.65,59726.253904097,28.4933,28.5026,28.4747,28.484,59726.2539
2017-12-08 14:10:00,30.65,30.66,30.58,30.58,121254.8227080654,28.484,28.4933,28.419,28.419,121254.8227
2017-12-08 14:20:00,30.57,30.62,30.56,30.56,102336.9465368363,28.4097,28.4561,28.4004,28.4004,102336.9465
2017-12-08 14:30:00,30.57,30.61,30.53,30.6,111802.3148998714,28.4097,28.4468,28.3725,28.4375,111802.3149
2017-12-08 14:40:00,30.6,30.61,30.58,30.61,79674.81168473267,28.4375,28.4468,28.419,28.4468,79674.8117
2017-12-08 14:50:00,30.62,30.65,30.46,30.48,189698.69557229467,28.4561,28.484,28.3074,28.326,189698.6956
2017-12-08 15:00:00,30.48,30.62,30.42,30.48,545247.1063751607,28.326,28.4561,28.2703,28.326,545247.1064
2017-12-08 15:10:00,30.48,30.6,30.48,30.6,482840.3453977586,28.326,28.4375,28.326,28.4375,482840.3454
2017-12-08 15:20:00,30.6,30.65,30.58,30.62,113481.53591769244,28.4375,28.484,28.419,28.4561,113481.5359
2017-12-08 15:30:00,30.62,30.65,30.6,30.61,374297.26253904094,28.4561,28.484,28.4375,28.4468,374297.2625
2017-12-08 15:40:00,30.61,30.64,30.58,30.62,246851.00128605549,28.4468,28.4747,28.419,28.4561,246851.0013
2017-12-08 15:50:00,30.62,30.73,30.62,30.69,952948.7415028476,28.4561,28.5584,28.4561,28.5212,952948.7415
2017-12-11 09:30:00,30.81,31.06,30.79,31.06,60859.81995223223,28.6327,28.865,28.6141,28.865,60859.82
2017-12-11 09:40:00,31.06,31.1,31.0,31.02,48258.313430093694,28.865,28.9022,28.8093,28.8279,48258.3134
2017-12-11 09:50:00,31.02,31.11,31.01,31.1,67889.03178394267,28.8279,28.9115,28.8186,28.9022,67889.0318
2017-12-11 10:00:00,31.1,31.19,31.09,31.16,213509.09424949475,28.9022,28.9858,28.8929,28.958,213509.0942
2017-12-11 10:10:00,31.16,31.27,31.15,31.18,194846.5919529671,28.958,29.0602,28.9487,28.9766,194846.592
2017-12-11 10:20:00,31.17,31.28,31.17,31.26,75959.94855778063,28.9673,29.0695,28.9673,29.0509,75959.9486
2017-12-11 10:30:00,31.26,31.48,31.24,31.46,175812.97078816828,29.0509,29.2554,29.0323,29.2368,175812.9708
2017-12-11 10:40:00,31.46,31.48,31.43,31.45,40931.47161491824,29.2368,29.2554,29.2089,29.2275,40931.4716
2017-12-11 10:50:00,31.46,31.49,31.41,31.44,64796.98695572295,29.2368,29.2646,29.1903,29.2182,64796.987
2017-12-11 11:00:00,31.44,31.45,31.37,31.4,60033.06999816278,29.2182,29.2275,29.1531,29.181,60033.07
2017-12-11 11:10:00,31.4,31.42,31.36,31.39,145100.1286055484,29.181,29.1996,29.1438,29.1717,145100.1286
2017-12-11 11:20:00,31.4,31.41,31.31,31.32,70382.1422009921,29.181,29.1903,29.0974,29.1067,70382.1422
2017-12-11 11:30:00,31.32,31.32,31.24,31.27,54602.241410986586,29.1067,29.1067,29.0323,29.0602,54602.2414
2017-12-11 11:40:00,31.28,31.31,31.24,31.29,90940.657725519,29.0695,29.0974,29.0323,29.0788,90940.6577
2017-12-11 11:50:00,31.29,31.31,31.24,31.28,98939.92283667096,29.0788,29.0974,29.0323,29.0695,98939.9228
2017-12-11 12:00:00,31.28,31.32,31.26,31.3,58085.61455079919,29.0695,29.1067,29.0509,29.0881,58085.6146
2017-12-11 12:10:00,31.3,31.31,31.25,31.26,48550.43174719824,29.0881,29.0974,29.0416,29.0509,48550.4317
2017-12-11 12:20:00,31.26,31.27,31.17,31.18,78996.87672239574,29.0509,29.0602,28.9673,28.9766,78996.8767
2017-12-11 12:30:00,31.19,31.2,31.13,31.13,65801.94745544736,28.9858,28.9951,28.9301,28.9301,65801.9475
2017-12-11 12:40:00,31.13,31.26,31.13,31.22,52742.97262539041,28.9301,29.0509,28.9301,29.0137,52742.9726
2017-12-11 12:50:00,31.23,31.24,31.19,31.2,52173.43376814257,29.023,29.0323,28.9858,28.9951,52173.4338
2017-12-11 13:00:00,31.2,31.22,31.18,31.22,60575.05052360831,28.9951,29.0137,28.9766,29.0137,60575.0505
2017-12-11 13:10:00,31.22,31.24,31.21,31.22,41004.96049972442,29.0137,29.0323,29.0044,29.0137,41004.9605
2017-12-11 13:20:00,31.22,31.23,31.19,31.2,44729.00973727724,29.0137,29.023,28.9858,28.9951,44729.0097
2017-12-11 13:30:00,31.2,31.2,31.14,31.14,45236.08304243983,28.9951,28.9951,28.9394,28.9394,45236.083
2017-12-11 13:40:00,31.14,31.17,31.14,31.16,45590.66691162962,28.9394,28.9673,28.9394,28.958,45590.6669
2017-12-11 13:50:00,31.15,31.18,31.15,31.16,40775.30773470512,28.9487,28.9766,28.9487,28.958,40775.3077
2017-12-11 14:00:00,31.17,31.2,31.17,31.17,48034.17233143487,28.9673,28.9951,28.9673,28.9673,48034.1723
2017-12-11 14:10:00,31.17,31.17,31.1,31.1,71824.36156531324,28.9673,28.9673,28.9022,28.9022,71824.3616
2017-12-11 14:20:00,31.1,31.11,31.06,31.07,70744.0749586625,28.9022,28.9115,28.865,28.8743,70744.075
2017-12-11 14:30:00,31.07,31.08,31.03,31.06,103341.90703656072,28.8743,28.8836,28.8372,28.865,103341.907
2017-12-11 14:40:00,31.06,31.1,31.05,31.08,72667.64651846408,28.865,28.9022,28.8557,28.8836,72667.6465
2017-12-11 14:50:00,31.08,31.09,31.03,31.06,88195.84787800846,28.8836,28.8929,28.8372,28.865,88195.8479
2017-12-11 15:00:00,31.06,31.08,31.04,31.04,122575.78541245636,28.865,28.8836,28.8464,28.8464,122575.7854
2017-12-11 15:10:00,31.05,31.08,31.03,31.05,69702.370016535,28.8557,28.8836,28.8372,28.8557,69702.37
2017-12-11 15:20:00,31.06,31.1,31.05,31.06,68882.96895094616,28.865,28.9022,28.8557,28.865,68882.969
2017-12-11 15:30:00,31.06,31.1,31.06,31.08,114352.3792026456,28.865,28.9022,28.865,28.8836,114352.3792
2017-12-11 15:40:00,31.08,31.08,31.04,31.07,217236.8179312879,28.8836,28.8836,28.8464,28.8743,217236.8179
2017-12-11 15:50:00,31.07,31.11,31.0,31.1,543606.467021863,28.8743,28.9115,28.8093,28.9022,543606.467
2017-12-12 09:30:00,31.39,31.47,31.13,31.27,81493.66158368546,29.1717,29.2461,28.9301,29.0602,81493.6616
2017-12-12 09:40:00,31.28,31.28,31.08,31.12,100810.21495498806,29.0695,29.0695,28.8836,28.9208,100810.215
2017-12-12 09:50:00,31.11,31.11,30.95,30.95,77010.8396105089,28.9115,28.9115,28.7628,28.7628,77010.8396
2017-12-12 10:00:00,30.93,31.05,30.92,31.03,83047.95149733602,28.7442,28.8557,28.7349,28.8372,83047.9515
2017-12-12 10:10:00,31.03,31.03,30.93,30.96,50178.21054565497,28.8372,28.8372,28.7442,28.7721,50178.2105
2017-12-12 10:20:00,30.95,31.04,30.95,31.02,64181.517545471244,28.7628,28.8464,28.7628,28.8279,64181.5175
2017-12-12 10:30:00,31.01,31.07,31.0,31.06,78636.78118684549,28.8186,28.8743,28.8093,28.865,78636.7812
2017-12-12 10:40:00,31.07,31.07,31.0,31.02,98396.10508910527,28.8743,28.8743,28.8093,28.8279,98396.1051
2017-12-12 10:50:00,31.01,31.14,31.01,31.08,103593.60646702186,28.8186,28.9394,28.8186,28.8836,103593.6065
2017-12-12 11:00:00,31.08,31.08,30.98,31.06,57389.3073672607,28.8836,28.8836,28.7907,28.865,57389.3074
2017-12-12 11:10:00,31.06,31.07,31.0,31.01,64054.749219180594,28.865,28.8743,28.8093,28.8186,64054.7492
2017-12-12 11:20:00,31.01,31.01,30.88,30.88,37984.5673341907,28.8186,28.8186,28.6978,28.6978,37984.5673
2017-12-12 11:30:00,30.88,30.94,30.85,30.92,68765.3867352563,28.6978,28.7535,28.6699,28.7349,68765.3867
2017-12-12 11:40:00,30.92,30.94,30.85,30.85,58649.641741686566,28.7349,28.7535,28.6699,28.6699,58649.6417
2017-12-12 11:50:00,30.85,30.85,30.75,30.75,48440.19841998898,28.6699,28.6699,28.5769,28.5769,48440.1984
2017-12-12 12:00:00,30.74,30.79,30.68,30.75,90949.84383611978,28.5676,28.6141,28.5119,28.5769,90949.8438
2017-12-12 12:10:00,30.74,30.79,30.66,30.67,71113.35660481353,28.5676,28.6141,28.4933,28.5026,71113.3566
2017-12-12 12:20:00,30.67,30.71,30.58,30.61,60385.81664523241,28.5026,28.5398,28.419,28.4468,60385.8166
2017-12-12 12:30:00,30.62,30.74,30.62,30.71,99500.27558331804,28.4561,28.5676,28.4561,28.5398,99500.2756
2017-12-12 12:40:00,30.71,30.75,30.68,30.71,44677.56751791292,28.5398,28.5769,28.5119,28.5398,44677.5675
2017-12-12 12:50:00,30.71,30.71,30.65,30.69,122583.13430093696,28.5398,28.5398,28.484,28.5212,122583.1343
2017-12-12 13:00:00,30.69,30.71,30.63,30.63,62989.16038949109,28.5212,28.5398,28.4654,28.4654,62989.1604
2017-12-12 13:10:00,30.64,30.69,30.63,30.66,69625.20668748852,28.4747,28.5212,28.4654,28.4933,69625.2067
2017-12-12 13:20:00,30.66,30.68,30.63,30.66,70832.26162042991,28.4933,28.5119,28.4654,28.4933,70832.2616
2017-12-12 13:30:00,30.67,30.69,30.65,30.69,82061.36321881315,28.5026,28.5212,28.484,28.5212,82061.3632
2017-12-12 13:40:00,30.69,30.7,30.66,30.66,49252.25059709719,28.5212,28.5305,28.4933,28.4933,49252.2506
2017-12-12 13:50:00,30.65,30.66,30.62,30.63,78618.40896564395,28.484,28.4933,28.4561,28.4654,78618.409
2017-12-12 14:00:00,30.63,30.66,30.62,30.62,62099.94488333639,28.4654,28.4933,28.4561,28.4561,62099.9449
2017-12-12 14:10:00,30.61,30.63,30.6,30.63,54401.98419988977,28.4468,28.4654,28.4375,28.4654,54401.9842
2017-12-12 14:20:00,30.63,30.64,30.59,30.63,67302.95792761345,28.4654,28.4747,28.4282,28.4654,67302.9579
2017-12-12 14:30:00,30.63,30.68,30.6,30.65,99665.6255741319,28.4654,28.5119,28.4375,28.484,99665.6256
2017-12-12 14:40:00,30.64,30.65,30.54,30.57,91616.7554657358,28.4747,28.484,28.3818,28.4097,91616.7555
2017-12-12 14:50:00,30.56,30.6,30.55,30.57,80837.77328679037,28.4004,28.4375,28.3911,28.4097,80837.7733
2017-12-12 15:00:00,30.57,30.57,30.52,30.54,66224.50854308286,28.4097,28.4097,28.3632,28.3818,66224.5085
2017-12-12 15:10:00,30.54,30.58,30.5,30.56,103239.02259783208,28.3818,28.419,28.3446,28.4004,103239.0226
2017-12-12 15:20:00,30.57,30.57,30.49,30.49,103202.27815542898,28.4097,28.4097,28.3353,28.3353,103202.2782
2017-12-12 15:30:00,30.5,30.67,30.5,30.67,166930.0018372221,28.3446,28.5026,28.3446,28.5026,166930.0018
2017-12-12 15:40:00,30.68,30.68,30.57,30.6,233621.16479882412,28.5119,28.5119,28.4097,28.4375,233621.1648
2017-12-12 15:50:00,30.61,30.61,30.45,30.48,519614.1833547676,28.4468,28.4468,28.2981,28.326,519614.1834
2017-12-13 09:30:00,30.29,30.71,30.29,30.42,168495.3150835936,28.1494,28.5398,28.1494,28.2703,168495.3151
2017-12-13 09:40:00,30.44,30.52,30.39,30.39,139369.83281278706,28.2888,28.3632,28.2424,28.2424,139369.8328
2017-12-13 09:50:00,30.39,30.75,30.32,30.7,70971.89050156163,28.2424,28.5769,28.1773,28.5305,70971.8905
2017-12-13 10:00:00,30.71,30.94,30.69,30.94,359586.62502296525,28.5398,28.7535,28.5212,28.7535,359586.625
2017-12-13 10:10:00,30.93,31.06,30.86,31.06,78756.20062465552,28.7442,28.865,28.6792,28.865,78756.2006
2017-12-13 10:20:00,31.06,31.1,30.96,31.01,107330.51625941576,28.865,28.9022,28.7721,28.8186,107330.5163
2017-12-13 10:30:00,31.01,31.03,30.95,31.01,138247.29009737278,28.8186,28.8372,28.7628,28.8186,138247.2901
2017-12-13 10:40:00,31.01,31.17,31.01,31.09,136211.64798824178,28.8186,28.9673,28.8186,28.8929,136211.648
2017-12-13 10:50:00,31.09,31.09,30.97,31.02,132660.29762998346,28.8929,28.8929,28.7814,28.8279,132660.2976
2017-12-13 11:00:00,31.01,31.04,30.95,30.96,150354.58386918978,28.8186,28.8464,28.7628,28.7721,150354.5839
2017-12-13 11:10:00,30.97,30.98,30.83,30.93,63351.09314716149,28.7814,28.7907,28.6513,28.7442,63351.0931
2017-12-13 11:20:00,30.91,31.09,30.86,31.09,157383.79570090023,28.7256,28.8929,28.6792,28.8929,157383.7957
2017-12-13 11:30:00,31.1,31.11,30.95,30.96,75985.66966746279,28.9022,28.9115,28.7628,28.7721,75985.6697
2017-12-13 11:40:00,30.95,31.23,30.92,31.22,127642.844019842,28.7628,29.023,28.7349,29.0137,127642.844
2017-12-13 11:50:00,31.2,31.34,31.19,31.26,112257.94598566966,28.9951,29.1252,28.9858,29.0509,112257.946
2017-12-13 12:00:00,31.26,31.28,31.1,31.11,74730.84695939739,29.0509,29.0695,28.9022,28.9115,74730.847
2017-12-13 12:10:00,31.11,31.16,31.11,31.11,66744.44240308653,28.9115,28.958,28.9115,28.9115,66744.4424
2017-12-13 12:20:00,31.11,31.13,31.04,31.13,43634.02535366526,28.9115,28.9301,28.8464,28.9301,43634.0254
2017-12-13 12:30:00,31.13,31.14,31.08,31.11,50576.88774572845,28.9301,28.9394,28.8836,28.9115,50576.8877
2017-12-13 12:40:00,31.11,31.14,31.08,31.12,51054.56549696858,28.9115,28.9394,28.8836,28.9208,51054.5655
2017-12-13 12:50:00,31.12,31.22,31.12,31.18,150124.93110417048,28.9208,29.0137,28.9208,28.9766,150124.9311
2017-12-13 13:00:00,31.18,31.19,31.12,31.14,98129.70788168289,28.9766,28.9858,28.9208,28.9394,98129.7079
2017-12-13 13:10:00,31.14,31.19,31.14,31.16,78636.78118684549,28.9394,28.9858,28.9394,28.958,78636.7812
2017-12-13 13:20:00,31.17,31.2,31.16,31.2,72974.46261252985,28.9673,28.9951,28.958,28.9951,72974.4626
2017-12-13 13:30:00,31.2,31.26,31.19,31.25,77578.54124563659,28.9951,29.0509,28.9858,29.0416,77578.5412
2017-12-13 13:40:00,31.25,31.26,31.12,31.18,90817.56384346868,29.0416,29.0509,28.9208,28.9766,90817.5638
2017-12-13 13:50:00,31.18,31.21,31.08,31.11,116939.1879478229,28.9766,29.0044,28.8836,28.9115,116939.1879
2017-12-13 14:00:00,31.13,31.17,31.06,31.11,126139.99632555577,28.9301,28.9673,28.865,28.9115,126139.9963
2017-12-13 14:10:00,31.11,31.14,31.05,31.08,60273.74609590299,28.9115,28.9394,28.8557,28.8836,60273.7461
2017-12-13 14:20:00,31.08,31.08,30.98,30.98,68390.5934227448,28.8836,28.8836,28.7907,28.7907,68390.5934
2017-12-13 14:30:00,30.98,31.03,30.98,31.0,54188.866433951865,28.7907,28.8372,28.7907,28.8093,54188.8664
2017-12-13 14:40:00,31.0,31.04,30.97,31.01,67857.79900790006,28.8093,28.8464,28.7814,28.8186,67857.799
2017-12-13 14:50:00,31.01,31.03,30.97,30.99,52015.4326658093,28.8186,28.8372,28.7814,28.8,52015.4327
2017-12-13 15:00:00,30.99,31.0,30.93,30.94,57815.5428991365,28.8,28.8093,28.7442,28.7535,57815.5429
2017-12-13 15:10:00,30.94,30.99,30.87,30.88,77499.54069446996,28.7535,28.8,28.6885,28.6978,77499.5407
2017-12-13 15:20:00,30.88,30.89,30.84,30.87,89935.69722579459,28.6978,28.707,28.6606,28.6885,89935.6972
2017-12-13 15:30:00,30.86,30.93,30.83,30.9,174337.68142568436,28.6792,28.7442,28.6513,28.7163,174337.6814
2017-12-13 15:40:00,30.9,30.96,30.89,30.93,164602.24141098658,28.7163,28.7721,28.707,28.7442,164602.2414
2017-12-13 15:50:00,30.93,30.96,30.88,30.93,455234.2458203197,28.7442,28.7721,28.6978,28.7442,455234.2458
2017-12-14 09:30:00,30.81,30.97,30.78,30.86,73863.67811868455,28.6327,28.7814,28.6048,28.6792,73863.6781
2017-12-14 09:40:00,30.87,30.88,30.71,30.73,65789.08690060629,28.6885,28.6978,28.5398,28.5584,65789.0869
2017-12-14 09:50:00,30.75,30.84,30.71,30.73,98868.27117398492,28.5769,28.6606,28.5398,28.5584,98868.2712
2017-12-14 10:00:00,30.73,30.8,30.65,30.74,100470.3288627595,28.5584,28.6234,28.484,28.5676,100470.3289
2017-12-14 10:10:00,30.74,30.75,30.62,30.67,98713.94451589196,28.5676,28.5769,28.4561,28.5026,98713.9445
2017-12-14 10:20:00,30.67,30.68,30.57,30.57,95790.92412272644,28.5026,28.5119,28.4097,28.4097,95790.9241
2017-12-14 10:30:00,30.59,30.73,30.59,30.72,114216.42476575416,28.4282,28.5584,28.4282,28.5491,114216.4248
2017-12-14 10:40:00,30.72,30.74,30.61,30.62,79465.36836303509,28.5491,28.5676,28.4468,28.4561,79465.3684
2017-12-14 10:50:00,30.62,30.65,30.58,30.6,70554.8410802866,28.4561,28.484,28.419,28.4375,70554.8411
2017-12-14 11:00:00,30.6,30.61,30.5,30.52,70317.8394267867,28.4375,28.4468,28.3446,28.3632,70317.8394
2017-12-14 11:10:00,30.53,30.58,30.53,30.57,37451.772919345945,28.3725,28.419,28.3725,28.4097,37451.7729
2017-12-14 11:20:00,30.57,30.63,30.56,30.6,37997.42788903178,28.4097,28.4654,28.4004,28.4375,37997.4279
2017-12-14 11:30:00,30.61,30.62,30.58,30.62,57547.30846959397,28.4468,28.4561,28.419,28.4561,57547.3085
2017-12-14 11:40:00,30.61,30.61,30.54,30.54,45864.41300753261,28.4468,28.4468,28.3818,28.3818,45864.413
2017-12-14 11:50:00,30.55,30.72,30.55,30.67,111659.01157449937,28.3911,28.5491,28.3911,28.5026,111659.0116
2017-12-14 12:00:00,30.67,30.69,30.62,30.69,55807.45912180783,28.5026,28.5212,28.4561,28.5212,55807.4591
2017-12-14 12:10:00,30.69,30.79,30.69,30.77,66027.92577622634,28.5212,28.6141,28.5212,28.5955,66027.9258
2017-12-14 12:20:00,30.77,30.83,30.71,30.82,59762.99834650009,28.5955,28.6513,28.5398,28.642,59762.9983
2017-12-14 12:30:00,30.82,30.82,30.71,30.73,42847.6942862392,28.642,28.642,28.5398,28.5584,42847.6943
2017-12-14 12:40:00,30.73,30.79,30.7,30.72,53893.07367260702,28.5584,28.6141,28.5305,28.5491,53893.0737
2017-12-14 12:50:00,30.72,30.76,30.68,30.73,116362.30020209444,28.5491,28.5862,28.5119,28.5584,116362.3002
2017-12-14 13:00:00,30.73,30.74,30.68,30.69,56174.90354583869,28.5584,28.5676,28.5119,28.5212,56174.9035
2017-12-14 13:10:00,30.69,30.76,30.66,30.74,55713.760793679954,28.5212,28.5862,28.4933,28.5676,55713.7608
2017-12-14 13:20:00,30.72,30.73,30.68,30.69,46961.23461326474,28.5491,28.5584,28.5119,28.5212,46961.2346
2017-12-14 13:30:00,30.71,30.73,30.65,30.67,68267.49954069447,28.5398,28.5584,28.484,28.5026,68267.4995
2017-12-14 13:40:00,30.67,30.68,30.61,30.63,86658.09296343928,28.5026,28.5119,28.4468,28.4654,86658.093
2017-12-14 13:50:00,30.63,30.63,30.54,30.55,70490.5383060812,28.4654,28.4654,28.3818,28.3911,70490.5383
2017-12-14 14:00:00,30.56,30.56,30.48,30.49,41846.4082307551,28.4004,28.4004,28.326,28.3353,41846.4082
2017-12-14 14:10:00,30.49,30.57,30.49,30.53,62022.78155428991,28.3353,28.4097,28.3353,28.3725,62022.7816
2017-12-14 14:20:00,30.52,30.54,30.42,30.42,68563.29230203932,28.3632,28.3818,28.2703,28.2703,68563.2923
2017-12-14 14:30:00,30.43,30.47,30.43,30.43,44554.473635862574,28.2796,28.3167,28.2796,28.2796,44554.4736
2017-12-14 14:40:00,30.42,30.52,30.42,30.52,55634.76024251332,28.2703,28.3632,28.2703,28.3632,55634.7602
2017-12-14 14:50:00,30.52,30.55,30.48,30.55,62790.74040051442,28.3632,28.3911,28.326,28.3911,62790.7404
2017-12-14 15:00:00,30.55,30.56,30.5,30.52,76628.69740951681,28.3911,28.4004,28.3446,28.3632,76628.6974
2017-12-14 15:10:00,30.52,30.54,30.48,30.48,151912.54822708064,28.3632,28.3818,28.326,28.326,151912.5482
2017-12-14 15:20:00,30.48,30.51,30.44,30.51,124288.0764284402,28.326,28.3539,28.2888,28.3539,124288.0764
2017-12-14 15:30:00,30.5,30.5,30.45,30.49,117097.18905015616,28.3446,28.3446,28.2981,28.3353,117097.1891
2017-12-14 15:40:00,30.49,30.51,30.45,30.45,188096.6378835201,28.3353,28.3539,28.2981,28.2981,188096.6379
2017-12-14 15:50:00,30.45,30.51,30.43,30.49,505579.6435789087,28.2981,28.3539,28.2796,28.3353,505579.6436
2017-12-15 09:30:00,30.73,30.75,30.58,30.62,598737.8284034539,28.5584,28.5769,28.419,28.4561,598737.8284
2017-12-15 09:40:00,30.62,30.69,30.59,30.62,33997.79533345581,28.4561,28.5212,28.4282,28.4561,33997.7953
2017-12-15 09:50:00,30.62,30.65,30.5,30.5,35555.759691346684,28.4561,28.484,28.3446,28.3446,35555.7597
2017-12-15 10:00:00,30.5,30.55,30.39,30.4,46810.58239941209,28.3446,28.3911,28.2424,28.2517,46810.5824
2017-12-15 10:10:00,30.39,30.52,30.36,30.48,64170.49421275032,28.2424,28.3632,28.2145,28.326,64170.4942
2017-12-15 10:20:00,30.5,30.54,30.36,30.38,44848.42917508727,28.3446,28.3818,28.2145,28.2331,44848.4292
2017-12-15 10:30:00,30.39,30.4,30.28,30.32,41137.24049237552,28.2424,28.2517,28.1402,28.1773,41137.2405
2017-12-15 10:40:00,30.32,30.33,30.27,30.27,34747.38195847878,28.1773,28.1866,28.1309,28.1309,34747.382
2017-12-15 10:50:00,30.28,30.29,30.21,30.21,70699.98162777879,28.1402,28.1494,28.0751,28.0751,70699.9816
2017-12-15 11:00:00,30.22,30.23,30.06,30.18,320582.3994120889,28.0844,28.0937,27.9357,28.0472,320582.3994
2017-12-15 11:10:00,30.19,30.22,30.07,30.12,76274.11354032702,28.0565,28.0844,27.945,27.9915,76274.1135
2017-12-15 11:20:00,30.12,30.15,30.06,30.15,96928.16461510197,27.9915,28.0193,27.9357,28.0193,96928.1646
2017-12-15 11:30:00,30.18,30.24,30.12,30.14,178993.20227815543,28.0472,28.103,27.9915,28.01,178993.2023
2017-12-15 11:40:00,30.15,30.15,29.99,29.99,67855.9617857799,28.0193,28.0193,27.8707,27.8707,67855.9618
2017-12-15 11:50:00,29.99,30.05,29.97,30.03,73707.51423847143,27.8707,27.9264,27.8521,27.9078,73707.5142
2017-12-15 12:00:00,30.03,30.04,29.87,29.87,83667.09535182803,27.9078,27.9171,27.7591,27.7591,83667.0954
2017-12-15 12:10:00,29.88,29.99,29.87,29.98,88309.75564945802,27.7684,27.8707,27.7591,27.8614,88309.7556
2017-12-15 12:20:00,29.98,30.02,29.94,29.95,66472.53352930369,27.8614,27.8985,27.8242,27.8335,66472.5335
2017-12-15 12:30:00,29.95,29.97,29.89,29.92,44385.449200808376,27.8335,27.8521,27.7777,27.8056,44385.4492
2017-12-15 12:40:00,29.91,29.97,29.91,29.93,46661.76740767959,27.7963,27.8521,27.7963,27.8149,46661.7674
2017-12-15 12:50:00,29.93,29.96,29.89,29.92,37031.04905383061,27.8149,27.8428,27.7777,27.8056,37031.0491
2017-12-15 13:00:00,29.93,29.97,29.9,29.9,90931.47161491823,27.8149,27.8521,27.787,27.787,90931.4716
2017-12-15 13:10:00,29.9,29.93,29.86,29.87,51679.22101782105,27.787,27.8149,27.7498,27.7591,51679.221
2017-12-15 13:20:00,29.87,29.94,29.87,29.93,46562.55741319125,27.7591,27.8242,27.7591,27.8149,46562.5574
2017-12-15 13:30:00,29.93,29.94,29.9,29.94,121458.75436340254,27.8149,27.8242,27.787,27.8242,121458.7544
2017-12-15 13:40:00,29.94,29.94,29.88,29.89,44486.49641741686,27.8242,27.8242,27.7684,27.7777,44486.4964
2017-12-15 13:50:00,29.88,29.92,29.85,29.92,69537.02002572111,27.7684,27.8056,27.7405,27.8056,69537.02
2017-12-15 14:00:00,29.91,29.92,29.89,29.89,80112.07054932941,27.7963,27.8056,27.7777,27.7777,80112.0705
2017-12-15 14:10:00,29.9,29.93,29.85,29.88,291839.0593422745,27.787,27.8149,27.7405,27.7684,291839.0593
2017-12-15 14:20:00,29.88,29.9,29.83,29.83,147001.65349990813,27.7684,27.787,27.722,27.722,147001.6535
2017-12-15 14:30:00,29.84,29.91,29.79,29.89,97527.09902627228,27.7313,27.7963,27.6848,27.7777,97527.099
2017-12-15 14:40:00,29.89,29.89,29.76,29.76,131039.86772000734,27.7777,27.7777,27.6569,27.6569,131039.8677
2017-12-15 14:50:00,29.76,29.81,29.75,29.78,117573.02957927612,27.6569,27.7034,27.6476,27.6755,117573.0296
2017-12-15 15:00:00,29.78,29.85,29.77,29.85,208394.26786698512,27.6755,27.7405,27.6662,27.7405,208394.2679
2017-12-15 15:10:00,29.85,29.88,29.79,29.83,134745.54473635863,27.7405,27.7684,27.6848,27.722,134745.5447
2017-12-15 15:20:00,29.83,29.85,29.75,29.78,179599.48557780636,27.722,27.7405,27.6476,27.6755,179599.4856
2017-12-15 15:30:00,29.78,29.83,29.75,29.77,317102.70071651664,27.6755,27.722,27.6476,27.6662,317102.7007
2017-12-15 15:40:00,29.77,29.83,29.74,29.79,572482.0870843285,27.6662,27.722,27.6383,27.6848,572482.0871
2017-12-15 15:50:00,29.79,29.84,29.74,29.78,785767.0402351645,27.6848,27.7313,27.6383,27.6755,785767.0402
2017-12-18 09:30:00,29.94,30.09,29.93,30.04,83918.79478228917,27.8242,27.9636,27.8149,27.9171,83918.7948
2017-12-18 09:40:00,30.05,30.11,29.91,30.02,52974.46261252985,27.9264,27.9822,27.7963,27.8985,52974.4626
2017-12-18 09:50:00,30.05,30.09,29.97,30.0,41605.73213301488,27.9264,27.9636,27.8521,27.8799,41605.7321
2017-12-18 10:00:00,29.99,30.1,29.97,30.1,137729.19345948924,27.8707,27.9729,27.8521,27.9729,137729.1935
2017-12-18 10:10:00,30.09,30.2,30.09,30.11,100948.00661399963,27.9636,28.0658,27.9636,27.9822,100948.0066
2017-12-18 10:20:00,30.11,30.21,30.11,30.2,107321.330148815,27.9822,28.0751,27.9822,28.0658,107321.3301
2017-12-18 10:30:00,30.18,30.26,30.17,30.18,142041.15377549146,28.0472,28.1216,28.0379,28.0472,142041.1538
2017-12-18 10:40:00,30.18,30.33,30.18,30.32,152423.29597648355,28.0472,28.1866,28.0472,28.1773,152423.296
2017-12-18 10:50:00,30.32,30.4,30.29,30.37,113318.0231489987,28.1773,28.2517,28.1494,28.2238,113318.0231
2017-12-18 11:00:00,30.36,30.4,30.33,30.37,104385.44920080838,28.2145,28.2517,28.1866,28.2238,104385.4492
2017-12-18 11:10:00,30.37,30.45,30.36,30.39,87308.4695939739,28.2238,28.2981,28.2145,28.2424,87308.4696
2017-12-18 11:20:00,30.39,30.48,30.39,30.42,95530.03858166451,28.2424,28.326,28.2424,28.2703,95530.0386
2017-12-18 11:30:00,30.42,30.54,30.41,30.52,113299.65092779716,28.2703,28.3818,28.261,28.3632,113299.6509
2017-12-18 11:40:00,30.52,30.54,30.45,30.49,75348.15359176924,28.3632,28.3818,28.2981,28.3353,75348.1536
2017-12-18 11:50:00,30.49,30.51,30.43,30.43,43766.30534631637,28.3353,28.3539,28.2796,28.2796,43766.3053
2017-12-18 12:00:00,30.43,30.5,30.4,30.43,78212.38287708984,28.2796,28.3446,28.2517,28.2796,78212.3829
2017-12-18 12:10:00,30.43,30.46,30.39,30.46,37585.89013411722,28.2796,28.3074,28.2424,28.3074,37585.8901
2017-12-18 12:20:00,30.45,30.48,30.37,30.37,81192.35715598015,28.2981,28.326,28.2238,28.2238,81192.3572
2017-12-18 12:30:00,30.37,30.39,30.32,30.37,46933.67628146243,28.2238,28.2424,28.1773,28.2238,46933.6763
2017-12-18 12:40:00,30.37,30.4,30.34,30.4,57065.95627411354,28.2238,28.2517,28.1959,28.2517,57065.9563
2017-12-18 12:50:00,30.39,30.43,30.36,30.36,63404.372588645965,28.2424,28.2796,28.2145,28.2145,63404.3726
2017-12-18 13:00:00,30.34,30.35,30.25,30.25,96621.34852103618,28.1959,28.2052,28.1123,28.1123,96621.3485
2017-12-18 13:10:00,30.24,30.25,30.16,30.17,70049.60499724417,28.103,28.1123,28.0286,28.0379,70049.605
2017-12-18 13:20:00,30.17,30.2,30.15,30.2,77707.1467940474,28.0379,28.0658,28.0193,28.0658,77707.1468
2017-12-18 13:30:00,30.2,30.27,30.17,30.25,54146.61032518831,28.0658,28.1309,28.0379,28.1123,54146.6103
2017-12-18 13:40:00,30.25,30.25,30.19,30.22,39024.43505419805,28.1123,28.1123,28.0565,28.0844,39024.4351
2017-12-18 13:50:00,30.22,30.22,30.14,30.14,59415.763365790925,28.0844,28.0844,28.01,28.01,59415.7634
2017-12-18 14:00:00,30.14,30.19,30.13,30.18,83777.3286790373,28.01,28.0565,28.0008,28.0472,83777.3287
2017-12-18 14:10:00,30.18,30.21,30.11,30.15,94126.40088186662,28.0472,28.0751,27.9822,28.0193,94126.4009
2017-12-18 14:20:00,30.15,30.19,30.14,30.16,60347.23498070917,28.0193,28.0565,28.01,28.0286,60347.235
2017-12-18 14:30:00,30.16,30.23,30.16,30.22,51710.45379386368,28.0286,28.0937,28.0286,28.0844,51710.4538
2017-12-18 14:40:00,30.22,30.24,30.19,30.22,71146.4266029763,28.0844,28.103,28.0565,28.0844,71146.4266
2017-12-18 14:50:00,30.22,30.22,30.13,30.14,111319.1254822708,28.0844,28.0844,28.0008,28.01,111319.1255
2017-12-18 15:00:00,30.14,30.19,30.14,30.16,65432.66580929634,28.01,28.0565,28.01,28.0286,65432.6658
2017-12-18 15:10:00,30.16,30.21,30.15,30.15,104910.8947271725,28.0286,28.0751,28.0193,28.0193,104910.8947
2017-12-18 15:20:00,30.15,30.15,30.09,30.14,80536.46885908506,28.0193,28.0193,27.9636,28.01,80536.4689
2017-12-18 15:30:00,30.14,30.16,30.12,30.14,149483.74058423663,28.01,28.0286,27.9915,28.01,149483.7406
2017-12-18 15:40:00,30.14,30.14,30.1,30.11,173771.81701267682,28.01,28.01,27.9729,27.9822,173771.817
2017-12-18 15:50:00,30.11,30.14,30.09,30.11,400205.7688774573,27.9822,28.01,27.9636,27.9822,400205.7689
2017-12-19 09:30:00,30.32,30.37,29.94,29.97,109465.36836303509,28.1773,28.2238,27.8242,27.8521,109465.3684
2017-12-19 09:40:00,29.94,29.95,29.72,29.77,95421.64247657542,27.8242,27.8335,27.6197,27.6662,95421.6425
2017-12-19 09:50:00,29.77,29.93,29.74,29.78,150213.1177659379,27.6662,27.8149,27.6383,27.6755,150213.1178
2017-12-19 10:00:00,29.78,29.81,29.69,29.78,115432.66580929632,27.6755,27.7034,27.5919,27.6755,115432.6658
2017-12-19 10:10:00,29.8,29.89,29.76,29.84,84190.70365607202,27.6941,27.7777,27.6569,27.7313,84190.7037
2017-12-19 10:20:00,29.84,29.91,29.84,29.88,97201.91071100497,27.7313,27.7963,27.7313,27.7684,97201.9107
2017-12-19 10:30:00,29.87,29.88,29.76,29.81,168302.4067609774,27.7591,27.7684,27.6569,27.7034,168302.4068
2017-12-19 10:40:00,29.81,29.81,29.66,29.77,186099.57743891235,27.7034,27.7034,27.564,27.6662,186099.5774
2017-12-19 10:50:00,29.78,29.87,29.75,29.81,139463.53114091494,27.6755,27.7591,27.6476,27.7034,139463.5311
2017-12-19 11:00:00,29.82,29.84,29.76,29.8,71365.05603527467,27.7127,27.7313,27.6569,27.6941,71365.056
2017-12-19 11:10:00,29.81,29.81,29.74,29.75,74914.56917141282,27.7034,27.7034,27.6383,27.6476,74914.5692
2017-12-19 11:20:00,29.74,29.75,29.68,29.68,40014.69777696124,27.6383,27.6476,27.5826,27.5826,40014.6978
2017-12-19 11:30:00,29.68,29.69,29.62,29.63,60775.30773470512,27.5826,27.5919,27.5268,27.5361,60775.3077
2017-12-19 11:40:00,29.62,29.64,29.56,29.64,81330.14881499173,27.5268,27.5454,27.471,27.5454,81330.1488
2017-12-19 11:50:00,29.65,29.69,29.61,29.69,104255.0064302774,27.5547,27.5919,27.5175,27.5919,104255.0064
2017-12-19 12:00:00,29.7,29.79,29.69,29.7,110198.41998897666,27.6011,27.6848,27.5919,27.6011,110198.42
2017-12-19 12:10:00,29.7,29.76,29.65,29.75,69399.22836670953,27.6011,27.6569,27.5547,27.6476,69399.2284
2017-12-19 12:20:00,29.76,29.76,29.7,29.71,56680.13962888113,27.6569,27.6569,27.6011,27.6104,56680.1396
2017-12-19 12:30:00,29.71,29.72,29.67,29.69,63137.97538122359,27.6104,27.6197,27.5733,27.5919,63137.9754
2017-12-19 12:40:00,29.68,29.69,29.61,29.63,73386.00036744442,27.5826,27.5919,27.5175,27.5361,73386.0004
2017-12-19 12:50:00,29.63,29.65,29.57,29.63,91148.26382509644,27.5361,27.5547,27.4803,27.5361,91148.2638
2017-12-19 13:00:00,29.64,29.72,29.64,29.68,79432.29836487232,27.5454,27.6197,27.5454,27.5826,79432.2984
2017-12-19 13:10:00,29.68,29.77,29.68,29.72,72697.04207238655,27.5826,27.6662,27.5826,27.6197,72697.0421
2017-12-19 13:20:00,29.72,29.77,29.72,29.74,63183.90593422745,27.6197,27.6662,27.6197,27.6383,63183.9059
2017-12-19 13:30:00,29.74,29.77,29.71,29.71,69379.01892338783,27.6383,27.6662,27.6104,27.6104,69379.0189
2017-12-19 13:40:00,29.71,29.71,29.68,29.71,61001.2860554841,27.6104,27.6104,27.5826,27.6104,61001.2861
2017-12-19 13:50:00,29.71,29.72,29.67,29.68,53679.95590666912,27.6104,27.6197,27.5733,27.5826,53679.9559
2017-12-19 14:00:00,29.67,29.78,29.66,29.76,162941.39261436707,27.5733,27.6755,27.564,27.6569,162941.3926
2017-12-19 14:10:00,29.76,29.76,29.71,29.73,87714.49568252801,27.6569,27.6569,27.6104,27.629,87714.4957
2017-12-19 14:20:00,29.74,29.76,29.7,29.7,116130.81021495498,27.6383,27.6569,27.6011,27.6011,116130.8102
2017-12-19 14:30:00,29.7,29.71,29.63,29.65,85239.75748668013,27.6011,27.6104,27.5361,27.5547,85239.7575
2017-12-19 14:40:00,29.65,29.71,29.63,29.7,123233.5109314716,27.5547,27.6104,27.5361,27.6011,123233.5109
2017-12-19 14:50:00,29.7,29.72,29.69,29.71,126529.48741502847,27.6011,27.6197,27.5919,27.6104,126529.4874
2017-12-19 15:00:00,29.71,29.75,29.63,29.63,143310.6742605181,27.6104,27.6476,27.5361,27.5361,143310.6743
2017-12-19 15:10:00,29.63,29.66,29.6,29.66,124093.33088370383,27.5361,27.564,27.5082,27.564,124093.3309
2017-12-19 15:20:00,29.66,29.68,29.62,29.66,182733.7865147896,27.564,27.5826,27.5268,27.564,182733.7865
2017-12-19 15:30:00,29.66,29.69,29.6,29.64,203593.60646702183,27.564,27.5919,27.5082,27.5454,203593.6065
2017-12-19 15:40:00,29.64,29.68,29.64,29.65,218734.15395921367,27.5454,27.5826,27.5454,27.5547,218734.154
2017-12-19 15:50:00,29.66,29.67,29.59,29.62,409221.01782105456,27.564,27.5733,27.4989,27.5268,409221.0178
2017-12-20 09:30:00,29.68,29.75,29.41,29.48,107418.70292118315,27.5826,27.6476,27.3316,27.3967,107418.7029
2017-12-20 09:40:00,29.47,29.58,29.42,29.48,99766.6727907404,27.3874,27.4896,27.3409,27.3967,99766.6728
2017-12-20 09:50:00,29.49,29.52,29.29,29.33,103406.20981076611,27.406,27.4339,27.2201,27.2573,103406.2098
2017-12-20 10:00:00,29.34,29.37,29.29,29.31,58374.05842366342,27.2666,27.2945,27.2201,27.2387,58374.0584
2017-12-20 10:10:00,29.31,29.31,29.2,29.23,60029.39555392247,27.2387,27.2387,27.1365,27.1644,60029.3956
2017-12-20 10:20:00,29.23,29.35,29.23,29.32,121148.26382509644,27.1644,27.2759,27.1644,27.248,121148.2638
2017-12-20 10:30:00,29.32,29.37,29.3,29.34,105504.31747198236,27.248,27.2945,27.2294,27.2666,105504.3175
2017-12-20 10:40:00,29.35,29.47,29.29,29.42,147683.26290648538,27.2759,27.3874,27.2201,27.3409,147683.2629
2017-12-20 10:50:00,29.42,29.46,29.36,29.46,171495.4988058056,27.3409,27.3781,27.2852,27.3781,171495.4988
2017-12-20 11:00:00,29.46,29.56,29.46,29.47,64881.49917325004,27.3781,27.471,27.3781,27.3874,64881.4992
2017-12-20 11:10:00,29.46,29.52,29.42,29.5,75193.82693367628,27.3781,27.4339,27.3409,27.4153,75193.8269
2017-12-20 11:20:00,29.5,29.7,29.48,29.7,110547.49219180598,27.4153,27.6011,27.3967,27.6011,110547.4922
2017-12-20 11:30:00,29.7,29.72,29.6,29.6,95897.48300569538,27.6011,27.6197,27.5082,27.5082,95897.483
2017-12-20 11:40:00,29.62,29.62,29.51,29.59,141963.99044644498,27.5268,27.5268,27.4246,27.4989,141963.9904
2017-12-20 11:50:00,29.58,29.62,29.55,29.6,71844.57100863494,27.4896,27.5268,27.4617,27.5082,71844.571
2017-12-20 12:00:00,29.6,29.63,29.56,29.62,139794.2311225427,27.5082,27.5361,27.471,27.5268,139794.2311
2017-12-20 12:10:00,29.62,29.63,29.57,29.59,72616.20429909976,27.5268,27.5361,27.4803,27.4989,72616.2043
2017-12-20 12:20:00,29.6,29.63,29.58,29.59,53652.3975748668,27.5082,27.5361,27.4896,27.4989,53652.3976
2017-12-20 12:30:00,29.58,29.59,29.52,29.57,83986.77200073488,27.4896,27.4989,27.4339,27.4803,83986.772
2017-12-20 12:40:00,29.57,29.61,29.56,29.6,128864.59672974462,27.4803,27.5175,27.471,27.5082,128864.5967
2017-12-20 12:50:00,29.61,29.63,29.53,29.55,82535.36652581296,27.5175,27.5361,27.4432,27.4617,82535.3665
2017-12-20 13:00:00,29.56,29.62,29.53,29.61,93975.74866801396,27.471,27.5268,27.4432,27.5175,93975.7487
2017-12-20 13:10:00,29.6,29.61,29.57,29.57,105454.7124747382,27.5082,27.5175,27.4803,27.4803,105454.7125
2017-12-20 13:20:00,29.58,29.62,29.54,29.54,108702.92118317104,27.4896,27.5268,27.4525,27.4525,108702.9212
2017-12-20 13:30:00,29.54,29.56,29.5,29.53,113558.69924673892,27.4525,27.471,27.4153,27.4432,113558.6992
2017-12-20 13:40:00,29.53,29.62,29.53,29.6,138853.5733970237,27.4432,27.5268,27.4432,27.5082,138853.5734
2017-12-20 13:50:00,29.6,29.61,29.58,29.6,73578.90869006062,27.5082,27.5175,27.4896,27.5082,73578.9087
2017-12-20 14:00:00,29.59,29.62,29.57,29.59,93735.07257027374,27.4989,27.5268,27.4803,27.4989,93735.0726
2017-12-20 14:10:00,29.59,29.61,29.52,29.53,99836.48723130628,27.4989,27.5175,27.4339,27.4432,99836.4872
2017-12-20 14:20:00,29.52,29.53,29.48,29.49,145726.62134852103,27.4339,27.4432,27.3967,27.406,145726.6213
2017-12-20 14:30:00,29.49,29.62,29.49,29.57,144706.96307183537,27.406,27.5268,27.406,27.4803,144706.9631
2017-12-20 14:40:00,29.57,29.62,29.53,29.53,128001.1023332721,27.4803,27.5268,27.4432,27.4432,128001.1023
2017-12-20 14:50:00,29.54,29.61,29.51,29.6,141866.61767407678,27.4525,27.5175,27.4246,27.5082,141866.6177
2017-12-20 15:00:00,29.6,29.61,29.48,29.5,147817.38012125666,27.5082,27.5175,27.3967,27.4153,147817.3801
2017-12-20 15:10:00,29.5,29.52,29.46,29.5,215465.7358074591,27.4153,27.4339,27.3781,27.4153,215465.7358
2017-12-20 15:20:00,29.5,29.53,29.46,29.51,217835.7523424582,27.4153,27.4432,27.3781,27.4246,217835.7523
2017-12-20 15:30:00,29.51,29.58,29.51,29.54,160380.30497887195,27.4246,27.4896,27.4246,27.4525,160380.305
2017-12-20 15:40:00,29.54,29.57,29.52,29.56,231063.7516075693,27.4525,27.4803,27.4339,27.471,231063.7516
2017-12-20 15:50:00,29.56,29.56,29.49,29.51,380863.4943964725,27.471,27.471,27.406,27.4246,380863.4944
2017-12-21 09:30:00,29.3,29.47,29.25,29.32,176558.88296895093,27.2294,27.3874,27.1829,27.248,176558.883
2017-12-21 09:40:00,29.32,29.33,29.2,29.24,164991.7325004593,27.248,27.2573,27.1365,27.1737,164991.7325
2017-12-21 09:50:00,29.25,29.32,29.08,29.32,62461.8776410068,27.1829,27.248,27.025,27.248,62461.8776
2017-12-21 10:00:00,29.29,29.4,29.23,29.32,70411.53775491456,27.2201,27.3223,27.1644,27.248,70411.5378
2017-12-21 10:10:00,29.31,29.34,29.22,29.33,56433.95186478045,27.2387,27.2666,27.1551,27.2573,56433.9519
2017-12-21 10:20:00,29.33,29.48,29.33,29.47,50437.258864596726,27.2573,27.3967,27.2573,27.3874,50437.2589
2017-12-21 10:30:00,29.5,29.89,29.5,29.73,162866.06650744076,27.4153,27.7777,27.4153,27.629,162866.0665
2017-12-21 10:40:00,29.71,29.88,29.68,29.88,72801.76373323535,27.6104,27.7684,27.5826,27.7684,72801.7637
2017-12-21 10:50:00,29.89,29.95,29.85,29.94,90843.28495315084,27.7777,27.8335,27.7405,27.8242,90843.285
2017-12-21 11:00:00,29.94,29.98,29.86,29.93,68563.29230203932,27.8242,27.8614,27.7498,27.8149,68563.2923
2017-12-21 11:10:00,29.93,29.94,29.88,29.93,54310.12309388205,27.8149,27.8242,27.7684,27.8149,54310.1231
2017-12-21 11:20:00,29.93,30.09,29.93,30.06,63279.44148447547,27.8149,27.9636,27.8149,27.9357,63279.4415
2017-12-21 11:30:00,30.07,30.11,30.06,30.08,71839.05934227449,27.945,27.9822,27.9357,27.9543,71839.0593
2017-12-21 11:40:00,30.08,30.15,30.07,30.11,83031.41649825464,27.9543,28.0193,27.945,27.9822,83031.4165
2017-12-21 11:50:00,30.11,30.18,30.06,30.06,113459.4892522506,27.9822,28.0472,27.9357,27.9357,113459.4893
2017-12-21 12:00:00,30.06,30.13,30.03,30.06,169290.83226162044,27.9357,28.0008,27.9078,27.9357,169290.8323
2017-12-21 12:10:00,30.05,30.06,29.99,30.05,78122.35899320227,27.9264,27.9357,27.8707,27.9264,78122.359
2017-12-21 12:20:00,30.06,30.07,30.03,30.03,61892.33878375896,27.9357,27.945,27.9078,27.9078,61892.3388
2017-12-21 12:30:00,30.03,30.06,29.99,30.06,113185.7431563476,27.9078,27.9357,27.8707,27.9357,113185.7432
2017-12-21 12:40:00,30.06,30.08,30.02,30.06,77613.44846591953,27.9357,27.9543,27.8985,27.9357,77613.4485
2017-12-21 12:50:00,30.06,30.14,30.06,30.14,67905.56678302407,27.9357,28.01,27.9357,28.01,67905.5668
2017-12-21 13:00:00,30.14,30.19,30.09,30.19,70505.23608304244,28.01,28.0565,27.9636,28.0565,70505.2361
2017-12-21 13:10:00,30.19,30.24,30.13,30.14,49404.74003307,28.0565,28.103,28.0008,28.01,49404.74
2017-12-21 13:20:00,30.14,30.19,30.12,30.18,70597.09718905015,28.01,28.0565,27.9915,28.0472,70597.0972
2017-12-21 13:30:00,30.19,30.24,30.18,30.23,77435.23792026455,28.0565,28.103,28.0472,28.0937,77435.2379
2017-12-21 13:40:00,30.23,30.26,30.19,30.19,177054.93294139262,28.0937,28.1216,28.0565,28.0565,177054.9329
2017-12-21 13:50:00,30.19,30.21,30.14,30.21,185506.1546941025,28.0565,28.0751,28.01,28.0751,185506.1547
2017-12-21 14:00:00,30.21,30.24,30.2,30.22,92919.34594892524,28.0751,28.103,28.0658,28.0844,92919.3459
2017-12-21 14:10:00,30.21,30.25,30.2,30.21,86595.62741135403,28.0751,28.1123,28.0658,28.0751,86595.6274
2017-12-21 14:20:00,30.21,30.26,30.21,30.22,95754.17968032334,28.0751,28.1216,28.0751,28.0844,95754.1797
2017-12-21 14:30:00,30.22,30.25,30.22,30.22,76768.32629064853,28.0844,28.1123,28.0844,28.0844,76768.3263
2017-12-21 14:40:00,30.23,30.23,30.13,30.16,116658.09296343928,28.0937,28.0937,28.0008,28.0286,116658.093
2017-12-21 14:50:00,30.16,30.17,30.11,30.17,84582.0319676649,28.0286,28.0379,27.9822,28.0379,84582.032
2017-12-21 15:00:00,30.17,30.2,30.14,30.18,113082.85871761896,28.0379,28.0658,28.01,28.0472,113082.8587
2017-12-21 15:10:00,30.18,30.22,30.17,30.19,167833.91512033803,28.0472,28.0844,28.0379,28.0565,167833.9151
2017-12-21 15:20:00,30.19,30.27,30.18,30.25,185814.80801028843,28.0565,28.1309,28.0472,28.1123,185814.808
2017-12-21 15:30:00,30.25,30.25,30.17,30.19,151440.38214220098,28.1123,28.1123,28.0379,28.0565,151440.3821
2017-12-21 15:40:00,30.18,30.21,30.14,30.15,179790.5566783024,28.0472,28.0751,28.01,28.0193,179790.5567
2017-12-21 15:50:00,30.15,30.18,30.13,30.17,408620.2461877641,28.0193,28.0472,28.0008,28.0379,408620.2462
2017-12-22 09:30:00,30.23,30.32,30.1,30.13,58662.50229652765,28.0937,28.1773,27.9729,28.0008,58662.5023
2017-12-22 09:40:00,30.11,30.2,30.08,30.14,66698.51185008268,27.9822,28.0658,27.9543,28.01,66698.5119
2017-12-22 09:50:00,30.14,30.15,30.01,30.08,60018.37222120154,28.01,28.0193,27.8892,27.9543,60018.3722
2017-12-22 10:00:00,30.07,30.07,29.93,29.95,172737.46095902994,27.945,27.945,27.8149,27.8335,172737.461
2017-12-22 10:10:00,29.95,29.96,29.9,29.96,97110.04960499724,27.8335,27.8428,27.787,27.8428,97110.0496
2017-12-22 10:20:00,29.95,29.96,29.84,29.88,79829.13834282565,27.8335,27.8428,27.7313,27.7684,79829.1383
2017-12-22 10:30:00,29.9,29.96,29.89,29.95,81580.01102333271,27.787,27.8428,27.7777,27.8335,81580.011
2017-12-22 10:40:00,29.95,29.96,29.88,29.91,70262.72276318207,27.8335,27.8428,27.7684,27.7963,70262.7228
2017-12-22 10:50:00,29.9,30.0,29.88,29.93,69478.22891787617,27.787,27.8799,27.7684,27.8149,69478.2289
2017-12-22 11:00:00,29.93,30.03,29.93,29.98,160933.3088370384,27.8149,27.9078,27.8149,27.8614,160933.3088
2017-12-22 11:10:00,29.97,30.02,29.96,30.0,82524.34319309205,27.8521,27.8985,27.8428,27.8799,82524.3432
2017-12-22 11:20:00,30.0,30.03,29.91,29.91,118122.35899320227,27.8799,27.9078,27.7963,27.7963,118122.359
2017-12-22 11:30:00,29.91,29.97,29.86,29.97,122193.64321146428,27.7963,27.8521,27.7498,27.8521,122193.6432
2017-12-22 11:40:00,29.99,30.01,29.95,29.95,54051.07477494029,27.8707,27.8892,27.8335,27.8335,54051.0748
2017-12-22 11:50:00,29.95,30.01,29.95,29.99,52401.249311041705,27.8335,27.8892,27.8335,27.8707,52401.2493
2017-12-22 12:00:00,29.98,30.04,29.97,29.99,71967.66489068528,27.8614,27.9171,27.8521,27.8707,71967.6649
2017-12-22 12:10:00,29.98,30.01,29.96,29.97,31344.846591952966,27.8614,27.8892,27.8428,27.8521,31344.8466
2017-12-22 12:20:00,29.96,30.0,29.96,29.99,35395.92136689326,27.8428,27.8799,27.8428,27.8707,35395.9214
2017-12-22 12:30:00,29.99,29.99,29.94,29.96,47563.84346867536,27.8707,27.8707,27.8242,27.8428,47563.8435
2017-12-22 12:40:00,29.96,29.98,29.95,29.96,45891.97133933492,27.8428,27.8614,27.8335,27.8428,45891.9713
2017-12-22 12:50:00,29.96,29.97,29.93,29.94,71449.56825280176,27.8428,27.8521,27.8149,27.8242,71449.5683
2017-12-22 13:00:00,29.94,29.99,29.94,29.97,86092.22855043174,27.8242,27.8707,27.8242,27.8521,86092.2286
2017-12-22 13:10:00,29.97,29.98,29.93,29.96,44480.9847510564,27.8521,27.8614,27.8149,27.8428,44480.9848
2017-12-22 13:20:00,29.95,30.01,29.94,30.0,145250.78081940106,27.8335,27.8892,27.8242,27.8799,145250.7808
2017-12-22 13:30:00,30.01,30.01,29.98,30.01,34155.79643578909,27.8892,27.8892,27.8614,27.8892,34155.7964
2017-12-22 13:40:00,30.0,30.01,29.99,30.0,55629.24857615286,27.8799,27.8892,27.8707,27.8799,55629.2486
2017-12-22 13:50:00,30.0,30.01,29.99,29.99,49884.25500643028,27.8799,27.8892,27.8707,27.8707,49884.255
2017-12-22 14:00:00,29.99,30.01,29.99,30.01,56889.582950578726,27.8707,27.8892,27.8707,27.8892,56889.583
2017-12-22 14:10:00,30.0,30.01,29.99,30.0,47334.19070365607,27.8799,27.8892,27.8707,27.8799,47334.1907
2017-12-22 14:20:00,30.0,30.0,29.97,29.99,51280.543817747566,27.8799,27.8799,27.8521,27.8707,51280.5438
2017-12-22 14:30:00,29.99,30.0,29.97,29.98,45193.82693367628,27.8707,27.8799,27.8521,27.8614,45193.8269
2017-12-22 14:40:00,29.98,29.99,29.94,29.94,41789.45434503031,27.8614,27.8707,27.8242,27.8242,41789.4543
2017-12-22 14:50:00,29.94,29.95,29.92,29.93,61370.567701635126,27.8242,27.8335,27.8056,27.8149,61370.5677
2017-12-22 15:00:00,29.93,29.96,29.88,29.9,66937.35072570274,27.8149,27.8428,27.7684,27.787,66937.3507
2017-12-22 15:10:00,29.9,29.92,29.87,29.87,49595.81113356604,27.787,27.8056,27.7591,27.7591,49595.8111
2017-12-22 15:20:00,29.87,29.87,29.82,29.83,101264.00881866616,27.7591,27.7591,27.7127,27.722,101264.0088
2017-12-22 15:30:00,29.83,29.87,29.82,29.87,150301.3044277053,27.722,27.7591,27.7127,27.7591,150301.3044
2017-12-22 15:40:00,29.87,29.9,29.87,29.87,109785.04501194194,27.7591,27.787,27.7591,27.7591,109785.045
2017-12-22 15:50:00,29.87,29.87,29.77,29.81,340486.86386184086,27.7591,27.7591,27.6662,27.7034,340486.8639
2017-12-26 09:30:00,29.98,30.29,29.98,30.14,60784.49384530589,27.8614,28.1494,27.8614,28.01,60784.4938
2017-12-26 09:40:00,30.11,30.21,30.02,30.02,45763.36579092412,27.9822,28.0751,27.8985,27.8985,45763.3658
2017-12-26 09:50:00,30.01,30.05,29.96,29.98,47435.23792026456,27.8892,27.9264,27.8428,27.8614,47435.2379
2017-12-26 10:00:00,29.97,30.12,29.9,30.11,108443.87286422928,27.8521,27.9915,27.787,27.9822,108443.8729
2017-12-26 10:10:00,30.11,30.12,30.05,30.12,44605.91585522689,27.9822,27.9915,27.9264,27.9915,44605.9159
2017-12-26 10:20:00,30.12,30.24,30.08,30.24,109695.02112805436,27.9915,28.103,27.9543,28.103,109695.0211
2017-12-26 10:30:00,30.22,30.29,30.21,30.26,59785.04501194194,28.0844,28.1494,28.0751,28.1216,59785.045
2017-12-26 10:40:00,30.26,30.3,30.21,30.24,40293.95553922469,28.1216,28.1587,28.0751,28.103,40293.9555
2017-12-26 10:50:00,30.24,30.25,30.19,30.21,39998.16277787984,28.103,28.1123,28.0565,28.0751,39998.1628
2017-12-26 11:00:00,30.2,30.22,30.15,30.18,46077.53077347051,28.0658,28.0844,28.0193,28.0472,46077.5308
2017-12-26 11:10:00,30.18,30.25,30.15,30.2,71028.84438728642,28.0472,28.1123,28.0193,28.0658,71028.8444
2017-12-26 11:20:00,30.2,30.22,30.15,30.22,37545.47124747382,28.0658,28.0844,28.0193,28.0844,37545.4712
2017-12-26 11:30:00,30.22,30.22,30.18,30.19,36623.18574315635,28.0844,28.0844,28.0472,28.0565,36623.1857
2017-12-26 11:40:00,30.19,30.21,30.15,30.21,54203.5642109131,28.0565,28.0751,28.0193,28.0751,54203.5642
2017-12-26 11:50:00,30.21,30.25,30.18,30.22,49180.598934411166,28.0751,28.1123,28.0472,28.0844,49180.5989
2017-12-26 12:00:00,30.21,30.23,30.16,30.19,35344.47914752894,28.0751,28.0937,28.0286,28.0565,35344.4791
2017-12-26 12:10:00,30.19,30.22,30.18,30.2,28980.34172331435,28.0565,28.0844,28.0472,28.0658,28980.3417
2017-12-26 12:20:00,30.21,30.21,30.14,30.19,44231.12254271541,28.0751,28.0751,28.01,28.0565,44231.1225
2017-12-26 12:30:00,30.19,30.2,30.15,30.15,34269.704207238654,28.0565,28.0658,28.0193,28.0193,34269.7042
2017-12-26 12:40:00,30.15,30.17,30.13,30.16,28656.990630167187,28.0193,28.0379,28.0008,28.0286,28656.9906
2017-12-26 12:50:00,30.16,30.18,30.15,30.15,29252.250597097187,28.0286,28.0472,28.0193,28.0193,29252.2506
2017-12-26 13:00:00,30.15,30.18,30.13,30.14,37170.67793496234,28.0193,28.0472,28.0008,28.01,37170.6779
2017-12-26 13:10:00,30.13,30.14,30.09,30.1,58963.80672423296,28.0008,28.01,27.9636,27.9729,58963.8067
2017-12-26 13:20:00,30.11,30.13,30.09,30.09,39050.15616388021,27.9822,28.0008,27.9636,27.9636,39050.1562
2017-12-26 13:30:00,30.09,30.09,30.05,30.08,34780.451956641555,27.9636,27.9636,27.9264,27.9543,34780.452
2017-12-26 13:40:00,30.08,30.08,30.05,30.06,36211.64798824178,27.9543,27.9543,27.9264,27.9357,36211.648
2017-12-26 13:50:00,30.05,30.07,30.03,30.05,42860.55484108029,27.9264,27.945,27.9078,27.9264,42860.5548
2017-12-26 14:00:00,30.05,30.05,30.01,30.05,39123.64504868638,27.9264,27.9264,27.8892,27.9264,39123.645
2017-12-26 14:10:00,30.04,30.07,30.03,30.05,46716.88407128421,27.9171,27.945,27.9078,27.9264,46716.8841
2017-12-26 14:20:00,30.05,30.09,30.05,30.08,41416.49825463899,27.9264,27.9636,27.9264,27.9543,41416.4983
2017-12-26 14:30:00,30.07,30.07,30.02,30.02,75895.64578357524,27.945,27.945,27.8985,27.8985,75895.6458
2017-12-26 14:40:00,30.03,30.07,30.02,30.06,48111.33566048135,27.9078,27.945,27.8985,27.9357,48111.3357
2017-12-26 14:50:00,30.07,30.12,30.06,30.12,53284.953150835936,27.945,27.9915,27.9357,27.9915,53284.9532
2017-12-26 15:00:00,30.12,30.21,30.12,30.18,94324.82087084328,27.9915,28.0751,27.9915,28.0472,94324.8209
2017-12-26 15:10:00,30.18,30.18,30.03,30.03,62735.62373690979,28.0472,28.0472,27.9078,27.9078,62735.6237
2017-12-26 15:20:00,30.04,30.06,30.03,30.05,50569.53885724784,27.9171,27.9357,27.9078,27.9264,50569.5389
2017-12-26 15:30:00,30.05,30.07,30.04,30.05,77056.77016351276,27.9264,27.945,27.9171,27.9264,77056.7702
2017-12-26 15:40:00,30.05,30.15,30.04,30.13,149364.3211464266,27.9264,28.0193,27.9171,28.0008,149364.3211
2017-12-26 15:50:00,30.13,30.19,30.13,30.18,271995.2232224876,28.0008,28.0565,28.0008,28.0472,271995.2232
2017-12-27 09:30:00,30.2,30.28,30.03,30.11,99494.76391695756,28.0658,28.1402,27.9078,27.9822,99494.7639
2017-12-27 09:40:00,30.13,30.26,30.06,30.13,90395.00275583318,28.0008,28.1216,27.9357,28.0008,90395.0028
2017-12-27 09:50:00,30.14,30.3,30.12,30.19,115864.4130075326,28.01,28.1587,27.9915,28.0565,115864.413
2017-12-27 10:00:00,30.2,30.24,30.05,30.06,64185.19198971155,28.0658,28.103,27.9264,27.9357,64185.192
2017-12-27 10:10:00,30.05,30.05,29.96,29.99,69555.39224692265,27.9264,27.9264,27.8428,27.8707,69555.3922
2017-12-27 10:20:00,29.98,30.04,29.94,29.95,68098.47510564027,27.8614,27.9171,27.8242,27.8335,68098.4751
2017-12-27 10:30:00,29.95,29.99,29.85,29.95,85925.0413374977,27.8335,27.8707,27.7405,27.8335,85925.0413
2017-12-27 10:40:00,29.94,30.02,29.9,29.9,63742.42145875436,27.8242,27.8985,27.787,27.787,63742.4215
2017-12-27 10:50:00,29.91,29.99,29.89,29.95,53485.21036193275,27.7963,27.8707,27.7777,27.8335,53485.2104
2017-12-27 11:00:00,29.94,29.96,29.89,29.93,55465.73580745912,27.8242,27.8428,27.7777,27.8149,55465.7358
2017-12-27 11:10:00,29.93,30.04,29.93,30.04,43689.142017269885,27.8149,27.9171,27.8149,27.9171,43689.142
2017-12-27 11:20:00,30.03,30.09,29.98,30.02,82496.78486128972,27.9078,27.9636,27.8614,27.8985,82496.7849
2017-12-27 11:30:00,30.0,30.05,30.0,30.05,51517.54547124748,27.8799,27.9264,27.8799,27.9264,51517.5455
2017-12-27 11:40:00,30.04,30.09,29.96,30.07,87723.68179312878,27.9171,27.9636,27.8428,27.945,87723.6818
2017-12-27 11:50:00,30.07,30.13,30.06,30.13,53848.98034172331,27.945,28.0008,27.9357,28.0008,53848.9803
2017-12-27 12:00:00,30.14,30.24,30.13,30.22,59061.17949660114,28.01,28.103,28.0008,28.0844,59061.1795
2017-12-27 12:10:00,30.23,30.25,30.19,30.21,106889.58295057873,28.0937,28.1123,28.0565,28.0751,106889.583
2017-12-27 12:20:00,30.21,30.24,30.19,30.22,62120.15432665809,28.0751,28.103,28.0565,28.0844,62120.1543
2017-12-27 12:30:00,30.22,30.25,30.2,30.22,78958.2950578725,28.0844,28.1123,28.0658,28.0844,78958.2951
2017-12-27 12:40:00,30.22,30.25,30.21,30.22,58041.521219915485,28.0844,28.1123,28.0751,28.0844,58041.5212
2017-12-27 12:50:00,30.22,30.25,30.14,30.15,83437.44258680874,28.0844,28.1123,28.01,28.0193,83437.4426
2017-12-27 13:00:00,30.16,30.24,30.15,30.24,42895.462061363214,28.0286,28.103,28.0193,28.103,42895.4621
2017-12-27 13:10:00,30.24,30.27,30.19,30.2,69061.17949660114,28.103,28.1309,28.0565,28.0658,69061.1795
2017-12-27 13:20:00,30.2,30.2,30.13,30.14,47824.72900973728,28.0658,28.0658,28.0008,28.01,47824.729
2017-12-27 13:30:00,30.14,30.23,30.13,30.22,42268.96931839059,28.01,28.0937,28.0008,28.0844,42268.9693
2017-12-27 13:40:00,30.22,30.24,30.17,30.19,48063.56788535734,28.0844,28.103,28.0379,28.0565,48063.5679
2017-12-27 13:50:00,30.2,30.22,30.17,30.21,49467.20558515524,28.0658,28.0844,28.0379,28.0751,49467.2056
2017-12-27 14:00:00,30.21,30.22,30.19,30.2,56707.69796068344,28.0751,28.0844,28.0565,28.0658,56707.698
2017-12-27 14:10:00,30.2,30.24,30.14,30.17,67427.88903178394,28.0658,28.103,28.01,28.0379,67427.889
2017-12-27 14:20:00,30.17,30.17,30.12,30.14,50507.073305162594,28.0379,28.0379,27.9915,28.01,50507.0733
2017-12-27 14:30:00,30.13,30.18,30.13,30.15,62867.9037295609,28.0008,28.0472,28.0008,28.0193,62867.9037
2017-12-27 14:40:00,30.15,30.15,30.11,30.12,51324.63714863127,28.0193,28.0193,27.9822,27.9915,51324.6371
2017-12-27 14:50:00,30.12,30.12,30.05,30.06,71631.45324269704,27.9915,27.9915,27.9264,27.9357,71631.4532
2017-12-27 15:00:00,30.07,30.13,30.07,30.12,53577.07146794047,27.945,28.0008,27.945,27.9915,53577.0715
2017-12-27 15:10:00,30.12,30.12,30.05,30.06,76459.6729744626,27.9915,27.9915,27.9264,27.9357,76459.673
2017-12-27 15:20:00,30.05,30.07,30.05,30.06,69672.97446261253,27.9264,27.945,27.9264,27.9357,69672.9745
2017-12-27 15:30:00,30.06,30.06,29.99,30.0,167471.98236266765,27.9357,27.9357,27.8707,27.8799,167471.9824
2017-12-27 15:40:00,30.0,30.06,29.96,30.02,335768.8774572846,27.8799,27.9357,27.8428,27.8985,335768.8775
2017-12-27 15:50:00,30.02,30.13,30.01,30.12,404345.030314165,27.8985,28.0008,27.8892,27.9915,404345.0303
2017-12-28 09:30:00,30.2,30.48,30.11,30.21,110556.67830240676,28.0658,28.326,27.9822,28.0751,110556.6783
2017-12-28 09:40:00,30.21,30.24,30.14,30.18,74058.42366342091,28.0751,28.103,28.01,28.0472,74058.4237
2017-12-28 09:50:00,30.17,30.26,30.14,30.2,99807.0916773838,28.0379,28.1216,28.01,28.0658,99807.0917
2017-12-28 10:00:00,30.2,30.26,30.15,30.23,59627.04390960867,28.0658,28.1216,28.0193,28.0937,59627.0439
2017-12-28 10:10:00,30.21,30.24,30.14,30.2,56022.41410986588,28.0751,28.103,28.01,28.0658,56022.4141
2017-12-28 10:20:00,30.2,30.26,30.2,30.24,58577.99007900055,28.0658,28.1216,28.0658,28.103,58577.9901
2017-12-28 10:30:00,30.22,30.31,30.22,30.27,64297.26253904097,28.0844,28.168,28.0844,28.1309,64297.2625
2017-12-28 10:40:00,30.27,30.37,30.27,30.36,54157.63365790924,28.1309,28.2238,28.1309,28.2145,54157.6337
2017-12-28 10:50:00,30.36,30.37,30.31,30.36,47714.49568252802,28.2145,28.2238,28.168,28.2145,47714.4957
2017-12-28 11:00:00,30.37,30.44,30.36,30.42,59614.18335476759,28.2238,28.2888,28.2145,28.2703,59614.1834
2017-12-28 11:10:00,30.43,30.46,30.39,30.43,41800.47767775124,28.2796,28.3074,28.2424,28.2796,41800.4777
2017-12-28 11:20:00,30.43,30.43,30.38,30.4,70255.37387470144,28.2796,28.2796,28.2331,28.2517,70255.3739
2017-12-28 11:30:00,30.42,30.45,30.39,30.39,104712.47473819584,28.2703,28.2981,28.2424,28.2424,104712.4747
2017-12-28 11:40:00,30.39,30.54,30.39,30.52,159358.80948006615,28.2424,28.3818,28.2424,28.3632,159358.8095
2017-12-28 11:50:00,30.52,30.6,30.52,30.56,86406.39353297814,28.3632,28.4375,28.3632,28.4004,86406.3935
2017-12-28 12:00:00,30.56,30.58,30.41,30.5,129742.7889031784,28.4004,28.419,28.261,28.3446,129742.7889
2017-12-28 12:10:00,30.5,30.59,30.49,30.51,117352.56292485762,28.3446,28.4282,28.3353,28.3539,117352.5629
2017-12-28 12:20:00,30.51,30.55,30.49,30.54,89553.5550248025,28.3539,28.3911,28.3353,28.3818,89553.555
2017-12-28 12:30:00,30.54,30.57,30.51,30.55,85985.66966746279,28.3818,28.4097,28.3539,28.3911,85985.6697
2017-12-28 12:40:00,30.56,30.6,30.55,30.57,56972.257945985664,28.4004,28.4375,28.3911,28.4097,56972.2579
2017-12-28 12:50:00,30.57,30.67,30.57,30.62,117725.51901524894,28.4097,28.5026,28.4097,28.4561,117725.519
2017-12-28 13:00:00,30.62,30.68,30.59,30.65,84861.28972992835,28.4561,28.5119,28.4282,28.484,84861.2897
2017-12-28 13:10:00,30.65,30.7,30.64,30.67,74800.66139996325,28.484,28.5305,28.4747,28.5026,74800.6614
2017-12-28 13:20:00,30.66,30.7,30.65,30.66,68658.82785228734,28.4933,28.5305,28.484,28.4933,68658.8279
2017-12-28 13:30:00,30.67,30.73,30.65,30.72,81927.24600404188,28.5026,28.5584,28.484,28.5491,81927.246
2017-12-28 13:40:00,30.73,30.79,30.7,30.77,86663.60462979974,28.5584,28.6141,28.5305,28.5955,86663.6046
2017-12-28 13:50:00,30.77,30.79,30.74,30.74,122044.82821973176,28.5955,28.6141,28.5676,28.5676,122044.8282
2017-12-28 14:00:00,30.74,30.78,30.73,30.75,103814.07312144038,28.5676,28.6048,28.5584,28.5769,103814.0731
2017-12-28 14:10:00,30.74,30.76,30.67,30.7,106716.88407128422,28.5676,28.5862,28.5026,28.5305,106716.8841
2017-12-28 14:20:00,30.71,30.75,30.69,30.71,88410.8028660665,28.5398,28.5769,28.5212,28.5398,88410.8029
2017-12-28 14:30:00,30.72,30.8,30.68,30.79,145072.5702737461,28.5491,28.6234,28.5119,28.6141,145072.5703
2017-12-28 14:40:00,30.78,31.05,30.77,31.05,236931.83905934228,28.6048,28.8557,28.5955,28.8557,236931.8391
2017-12-28 14:50:00,31.04,31.25,31.01,31.23,336413.7424214588,28.8464,29.0416,28.8186,29.023,336413.7424
2017-12-28 15:00:00,31.24,31.29,31.1,31.1,209689.5094616939,29.0323,29.0788,28.9022,28.9022,209689.5095
2017-12-28 15:10:00,31.09,31.17,31.08,31.15,185384.8980341724,28.8929,28.9673,28.8836,28.9487,185384.898
2017-12-28 15:20:00,31.15,31.19,31.12,31.17,163261.06926327394,28.9487,28.9858,28.9208,28.9673,163261.0693
2017-12-28 15:30:00,31.18,31.19,31.08,31.12,236891.42017269888,28.9766,28.9858,28.8836,28.9208,236891.4202
2017-12-28 15:40:00,31.12,31.15,31.12,31.14,367696.12346132647,28.9208,28.9487,28.9208,28.9394,367696.1235
2017-12-28 15:50:00,31.14,31.22,31.14,31.17,531052.7282748484,28.9394,29.0137,28.9394,28.9673,531052.7283
2017-12-29 09:30:00,31.28,31.35,31.13,31.23,140933.3088370384,29.0695,29.1345,28.9301,29.023,140933.3088
2017-12-29 09:40:00,31.23,31.28,31.0,31.0,185811.1335660481,29.023,29.0695,28.8093,28.8093,185811.1336
2017-12-29 09:50:00,31.01,31.01,30.89,30.92,172566.59930185555,28.8186,28.8186,28.707,28.7349,172566.5993
2017-12-29 10:00:00,30.93,31.03,30.92,30.97,193764.4681241962,28.7442,28.8372,28.7349,28.7814,193764.4681
2017-12-29 10:10:00,30.95,31.04,30.89,30.98,153676.2814624288,28.7628,28.8464,28.707,28.7907,153676.2815
2017-12-29 10:20:00,30.99,31.06,30.94,31.05,68475.10564027191,28.8,28.865,28.7535,28.8557,68475.1056
2017-12-29 10:30:00,31.06,31.14,31.01,31.02,114063.93532978136,28.865,28.9394,28.8186,28.8279,114063.9353
2017-12-29 10:40:00,31.02,31.11,31.01,31.11,95318.75803784675,28.8279,28.9115,28.8186,28.9115,95318.758
2017-12-29 10:50:00,31.1,31.11,30.98,31.08,104920.08083777328,28.9022,28.9115,28.7907,28.8836,104920.0808
2017-12-29 11:00:00,31.09,31.1,31.02,31.06,53117.76593790189,28.8929,28.9022,28.8279,28.865,53117.7659
2017-12-29 11:10:00,31.07,31.1,31.0,31.01,102717.25151570824,28.8743,28.9022,28.8093,28.8186,102717.2515
2017-12-29 11:20:00,31.02,31.2,31.02,31.16,246768.3262906485,28.8279,28.9951,28.8279,28.958,246768.3263
2017-12-29 11:30:00,31.15,31.16,31.1,31.14,94749.21918059891,28.9487,28.958,28.9022,28.9394,94749.2192
2017-12-29 11:40:00,31.14,31.2,31.13,31.17,85147.89638067242,28.9394,28.9951,28.9301,28.9673,85147.8964
2017-12-29 11:50:00,31.17,31.2,31.07,31.14,101640.6393532978,28.9673,28.9951,28.8743,28.9394,101640.6394
2017-12-29 12:00:00,31.14,31.16,31.08,31.15,72588.64596729745,28.9394,28.958,28.8836,28.9487,72588.646
2017-12-29 12:10:00,31.14,31.17,31.08,31.08,59276.1344846592,28.9394,28.9673,28.8836,28.8836,59276.1345
2017-12-29 12:20:00,31.08,31.17,31.08,31.14,42110.96821605732,28.8836,28.9673,28.8836,28.9394,42110.9682
2017-12-29 12:30:00,31.14,31.17,31.06,31.09,76988.79294506705,28.9394,28.9673,28.865,28.8929,76988.7929
2017-12-29 12:40:00,31.09,31.12,31.08,31.11,47130.25904831894,28.8929,28.9208,28.8836,28.9115,47130.259
2017-12-29 12:50:00,31.11,31.13,31.1,31.12,37771.4495682528,28.9115,28.9301,28.9022,28.9208,37771.4496
2017-12-29 13:00:00,31.12,31.12,31.06,31.1,51809.66378835201,28.9208,28.9208,28.865,28.9022,51809.6638
2017-12-29 13:10:00,31.1,31.13,31.07,31.1,42401.249311041705,28.9022,28.9301,28.8743,28.9022,42401.2493
2017-12-29 13:20:00,31.11,31.12,31.07,31.11,56196.95021128054,28.9115,28.9208,28.8743,28.9115,56196.9502
2017-12-29 13:30:00,31.12,31.14,31.07,31.09,49933.86000367444,28.9208,28.9394,28.8743,28.8929,49933.86
2017-12-29 13:40:00,31.1,31.1,31.05,31.08,69252.25059709718,28.9022,28.9022,28.8557,28.8836,69252.2506
2017-12-29 13:50:00,31.08,31.1,31.06,31.07,33310.6742605181,28.8836,28.9022,28.865,28.8743,33310.6743
2017-12-29 14:00:00,31.06,31.08,31.0,31.05,114074.9586625023,28.865,28.8836,28.8093,28.8557,114074.9587
2017-12-29 14:10:00,31.06,31.1,31.06,31.08,55704.57468307918,28.865,28.9022,28.865,28.8836,55704.5747
2017-12-29 14:20:00,31.09,31.14,31.05,31.11,122889.95039500276,28.8929,28.9394,28.8557,28.9115,122889.9504
2017-12-29 14:30:00,31.11,31.11,31.06,31.07,86680.13962888112,28.9115,28.9115,28.865,28.8743,86680.1396
2017-12-29 14:40:00,31.07,31.08,31.05,31.05,43795.70090023884,28.8743,28.8836,28.8557,28.8557,43795.7009
2017-12-29 14:50:00,31.05,31.1,31.04,31.08,76031.60022046666,28.8557,28.9022,28.8464,28.8836,76031.6002
2017-12-29 15:00:00,31.08,31.12,31.06,31.11,62094.43321697593,28.8836,28.9208,28.865,28.9115,62094.4332
2017-12-29 15:10:00,31.11,31.13,31.08,31.09,72537.20374793312,28.9115,28.9301,28.8836,28.8929,72537.2037
2017-12-29 15:20:00,31.09,31.11,31.03,31.04,88238.103986772,28.8929,28.9115,28.8372,28.8464,88238.104
2017-12-29 15:30:00,31.04,31.08,31.04,31.04,120718.35384898032,28.8464,28.8836,28.8464,28.8464,120718.3538
2017-12-29 15:40:00,31.04,31.1,31.01,31.08,146252.06687488515,28.8464,28.9022,28.8186,28.8836,146252.0669
2017-12-29 15:50:00,31.08,31.08,30.98,30.98,344447.9147528936,28.8836,28.8836,28.7907,28.7907,344447.9148
2018-01-02 09:30:00,31.3,31.38,31.13,31.28,128175.63843468676,29.0881,29.1624,28.9301,29.0695,128175.6384
2018-01-02 09:40:00,31.27,31.28,31.1,31.19,84503.03141649826,29.0602,29.0695,28.9022,28.9858,84503.0314
2018-01-02 09:50:00,31.19,31.36,31.17,31.3,72316.7370935146,28.9858,29.1438,28.9673,29.0881,72316.7371
2018-01-02 10:00:00,31.3,31.51,31.29,31.5,105700.90023883888,29.0881,29.2832,29.0788,29.2739,105700.9002
2018-01-02 10:10:00,31.5,31.61,31.49,31.54,132338.78375895644,29.2739,29.3762,29.2646,29.3111,132338.7838
2018-01-02 10:20:00,31.53,31.54,31.42,31.49,118408.96564394634,29.3018,29.3111,29.1996,29.2646,118408.9656
2018-01-02 10:30:00,31.49,31.64,31.47,31.62,70426.2355318758,29.2646,29.404,29.2461,29.3855,70426.2355
2018-01-02 10:40:00,31.63,31.78,31.63,31.76,80988.42550064303,29.3948,29.5342,29.3948,29.5156,80988.4255
2018-01-02 10:50:00,31.76,31.76,31.6,31.63,115149.73360279258,29.5156,29.5156,29.3669,29.3948,115149.7336
2018-01-02 11:00:00,31.63,31.68,31.58,31.61,144477.3103068161,29.3948,29.4412,29.3483,29.3762,144477.3103
2018-01-02 11:10:00,31.62,31.66,31.51,31.51,136512.95241594707,29.3855,29.4226,29.2832,29.2832,136512.9524
2018-01-02 11:20:00,31.49,31.55,31.46,31.48,69540.69446996141,29.2646,29.3204,29.2368,29.2554,69540.6945
2018-01-02 11:30:00,31.48,31.5,31.46,31.5,83830.60812052176,29.2554,29.2739,29.2368,29.2739,83830.6081
2018-01-02 11:40:00,31.51,31.57,31.51,31.56,77495.86625022965,29.2832,29.339,29.2832,29.3297,77495.8663
2018-01-02 11:50:00,31.56,31.59,31.52,31.59,74074.9586625023,29.3297,29.3576,29.2925,29.3576,74074.9587
2018-01-02 12:00:00,31.59,31.72,31.56,31.71,138392.43064486497,29.3576,29.4784,29.3297,29.4691,138392.4306
2018-01-02 12:10:00,31.71,31.73,31.66,31.71,112177.10821238288,29.4691,29.4877,29.4226,29.4691,112177.1082
2018-01-02 12:20:00,31.72,31.73,31.68,31.73,96580.9296343928,29.4784,29.4877,29.4412,29.4877,96580.9296
2018-01-02 12:30:00,31.73,31.74,31.6,31.64,84943.96472533529,29.4877,29.497,29.3669,29.404,84943.9647
2018-01-02 12:40:00,31.65,31.67,31.63,31.66,76599.30185559434,29.4133,29.4319,29.3948,29.4226,76599.3019
2018-01-02 12:50:00,31.66,31.67,31.61,31.67,72052.17710821237,29.4226,29.4319,29.3762,29.4319,72052.1771
2018-01-02 13:00:00,31.67,31.74,31.66,31.73,66406.39353297814,29.4319,29.497,29.4226,29.4877,66406.3935
2018-01-02 13:10:00,31.73,31.74,31.67,31.67,55368.363035090944,29.4877,29.497,29.4319,29.4319,55368.363
2018-01-02 13:20:00,31.67,31.68,31.64,31.65,70349.07220282932,29.4319,29.4412,29.404,29.4133,70349.0722
2018-01-02 13:30:00,31.65,31.72,31.65,31.72,49750.13779165901,29.4133,29.4784,29.4133,29.4784,49750.1378
2018-01-02 13:40:00,31.72,31.73,31.7,31.7,59854.85945250781,29.4784,29.4877,29.4598,29.4598,59854.8595
2018-01-02 13:50:00,31.71,31.73,31.67,31.67,69858.53389674811,29.4691,29.4877,29.4319,29.4319,69858.5339
2018-01-02 14:00:00,31.67,31.68,31.65,31.67,74016.16755465735,29.4319,29.4412,29.4133,29.4319,74016.1676
2018-01-02 14:10:00,31.66,31.67,31.63,31.67,54324.82087084329,29.4226,29.4319,29.3948,29.4319,54324.8209
2018-01-02 14:20:00,31.68,31.74,31.67,31.74,62447.17986404556,29.4412,29.497,29.4319,29.497,62447.1799
2018-01-02 14:30:00,31.74,31.88,31.73,31.86,113700.1653499908,29.497,29.6271,29.4877,29.6085,113700.1653
2018-01-02 14:40:00,31.86,31.86,31.81,31.83,131976.85100128606,29.6085,29.6085,29.562,29.5806,131976.851
2018-01-02 14:50:00,31.81,31.82,31.75,31.82,130624.65552085248,29.562,29.5713,29.5063,29.5713,130624.6555
2018-01-02 15:00:00,31.83,31.9,31.82,31.85,165419.80525445525,29.5806,29.6457,29.5713,29.5992,165419.8053
2018-01-02 15:10:00,31.85,31.89,31.84,31.88,110437.25886459672,29.5992,29.6364,29.5899,29.6271,110437.2589
2018-01-02 15:20:00,31.88,31.94,31.85,31.93,115076.2447179864,29.6271,29.6828,29.5992,29.6736,115076.2447
2018-01-02 15:30:00,31.92,31.98,31.91,31.97,216876.72239573763,29.6643,29.72,29.655,29.7107,216876.7224
2018-01-02 15:40:00,31.97,31.97,31.93,31.93,255478.5963623002,29.7107,29.7107,29.6736,29.6736,255478.5964
2018-01-02 15:50:00,31.93,31.98,31.91,31.92,502285.504317472,29.6736,29.72,29.655,29.6643,502285.5043
2018-01-03 09:30:00,32.09,32.27,32.02,32.23,242026.4559985302,29.8222,29.9895,29.7572,29.9524,242026.456
2018-01-03 09:40:00,32.23,32.47,32.19,32.26,686742.6051809663,29.9524,30.1754,29.9152,29.9802,686742.6052
2018-01-03 09:50:00,32.26,32.26,31.98,32.07,219217.34337681424,29.9802,29.9802,29.72,29.8037,219217.3434
2018-01-03 10:00:00,32.05,32.1,31.97,32.03,183334.5581480801,29.7851,29.8315,29.7107,29.7665,183334.5581
2018-01-03 10:10:00,32.03,32.11,31.98,31.98,182134.8521036193,29.7665,29.8408,29.72,29.72,182134.8521
2018-01-03 10:20:00,31.98,32.15,31.96,32.09,103082.85871761896,29.72,29.878,29.7014,29.8222,103082.8587
2018-01-03 10:30:00,32.09,32.22,32.08,32.14,175247.10637516074,29.8222,29.9431,29.813,29.8687,175247.1064
2018-01-03 10:40:00,32.12,32.15,32.05,32.06,80968.21605732133,29.8501,29.878,29.7851,29.7944,80968.2161
2018-01-03 10:50:00,32.06,32.1,31.95,31.99,631269.5204850266,29.7944,29.8315,29.6921,29.7293,631269.5205
2018-01-03 11:00:00,32.0,32.02,31.83,31.87,225939.7391144589,29.7386,29.7572,29.5806,29.6178,225939.7391
2018-01-03 11:10:00,31.87,31.93,31.81,31.84,255177.2919345949,29.6178,29.6736,29.562,29.5899,255177.2919
2018-01-03 11:20:00,31.84,31.85,31.66,31.68,235563.1085798273,29.5899,29.5992,29.4226,29.4412,235563.1086
2018-01-03 11:30:00,31.69,31.88,31.68,31.85,78484.29175087268,29.4505,29.6271,29.4412,29.5992,78484.2918
2018-01-03 11:40:00,31.86,31.87,31.77,31.81,72498.62208340988,29.6085,29.6178,29.5249,29.562,72498.6221
2018-01-03 11:50:00,31.81,31.99,31.81,31.98,54267.8669851185,29.562,29.7293,29.562,29.72,54267.867
2018-01-03 12:00:00,31.98,32.02,31.93,31.97,73786.51478963807,29.72,29.7572,29.6736,29.7107,73786.5148
2018-01-03 12:10:00,31.97,32.04,31.97,32.02,106318.20687121071,29.7107,29.7758,29.7107,29.7572,106318.2069
2018-01-03 12:20:00,32.02,32.05,31.96,32.02,96889.58295057873,29.7572,29.7851,29.7014,29.7572,96889.583
2018-01-03 12:30:00,32.03,32.13,32.03,32.05,92465.55208524712,29.7665,29.8594,29.7665,29.7851,92465.5521
2018-01-03 12:40:00,32.04,32.08,31.93,32.01,132096.2704390961,29.7758,29.813,29.6736,29.7479,132096.2704
2018-01-03 12:50:00,32.01,32.08,31.92,31.94,73165.5337130259,29.7479,29.813,29.6643,29.6828,73165.5337
2018-01-03 13:00:00,31.94,32.02,31.9,31.96,70442.77053095719,29.6828,29.7572,29.6457,29.7014,70442.7705
2018-01-03 13:10:00,31.96,31.98,31.91,31.93,61600.22046665441,29.7014,29.72,29.655,29.6736,61600.2205
2018-01-03 13:20:00,31.93,32.0,31.91,31.99,55388.57247841264,29.6736,29.7386,29.655,29.7293,55388.5725
2018-01-03 13:30:00,31.99,32.04,31.93,31.93,59259.599485577804,29.7293,29.7758,29.6736,29.6736,59259.5995
2018-01-03 13:40:00,31.93,31.93,31.87,31.91,73047.95149733602,29.6736,29.6736,29.6178,29.655,73047.9515
2018-01-03 13:50:00,31.91,31.99,31.85,31.94,75428.99136505603,29.655,29.7293,29.5992,29.6828,75428.9914
2018-01-03 14:00:00,31.93,31.94,31.86,31.9,151047.21660848797,29.6736,29.6828,29.6085,29.6457,151047.2166
2018-01-03 14:10:00,31.89,31.92,31.8,31.85,160905.75050523606,29.6364,29.6643,29.5527,29.5992,160905.7505
2018-01-03 14:20:00,31.86,31.97,31.82,31.94,140128.6055484108,29.6085,29.7107,29.5713,29.6828,140128.6055
2018-01-03 14:30:00,31.93,32.0,31.93,31.97,70995.77438912365,29.6736,29.7386,29.6736,29.7107,70995.7744
2018-01-03 14:40:00,31.97,31.99,31.93,31.96,63736.9097923939,29.7107,29.7293,29.6736,29.7014,63736.9098
2018-01-03 14:50:00,31.97,31.97,31.91,31.96,62090.75877273562,29.7107,29.7107,29.655,29.7014,62090.7588
2018-01-03 15:00:00,31.96,31.96,31.9,31.96,84727.17251515709,29.7014,29.7014,29.6457,29.7014,84727.1725
2018-01-03 15:10:00,31.96,31.97,31.91,31.91,69118.13338232592,29.7014,29.7107,29.655,29.655,69118.1334
2018-01-03 15:20:00,31.91,31.93,31.9,31.91,95631.085798273,29.655,29.6736,29.6457,29.655,95631.0858
2018-01-03 15:30:00,31.91,31.94,31.89,31.94,203961.0508910528,29.655,29.6828,29.6364,29.6828,203961.0509
2018-01-03 15:40:00,31.93,32.03,31.92,31.99,261004.9604997244,29.6736,29.7665,29.6643,29.7293,261004.9605
2018-01-03 15:50:00,31.99,32.08,31.95,32.05,742601.5065221385,29.7293,29.813,29.6921,29.7851,742601.5065
2018-01-04 09:30:00,32.2,32.2,31.84,31.88,102072.38655153407,29.9245,29.9245,29.5899,29.6271,102072.3866
2018-01-04 09:40:00,31.88,31.92,31.77,31.88,66983.28127870659,29.6271,29.6643,29.5249,29.6271,66983.2813
2018-01-04 09:50:00,31.89,32.05,31.87,31.98,68072.7539959581,29.6364,29.7851,29.6178,29.72,68072.754
2018-01-04 10:00:00,31.98,32.06,31.93,31.97,144442.40308653316,29.72,29.7944,29.6736,29.7107,144442.4031
2018-01-04 10:10:00,31.97,31.97,31.84,31.9,127422.37736542348,29.7107,29.7107,29.5899,29.6457,127422.3774
2018-01-04 10:20:00,31.9,31.97,31.84,31.97,83319.86037111886,29.6457,29.7107,29.5899,29.7107,83319.8604
2018-01-04 10:30:00,31.97,32.05,31.93,31.96,165671.5046849164,29.7107,29.7851,29.6736,29.7014,165671.5047
2018-01-04 10:40:00,31.96,32.03,31.93,31.99,46523.97574866801,29.7014,29.7665,29.6736,29.7293,46523.9757
2018-01-04 10:50:00,32.01,32.01,31.86,31.87,92961.60205768875,29.7479,29.7479,29.6085,29.6178,92961.6021
2018-01-04 11:00:00,31.89,31.98,31.85,31.94,44964.17416865699,29.6364,29.72,29.5992,29.6828,44964.1742
2018-01-04 11:10:00,31.92,32.06,31.92,32.06,31449.568252801764,29.6643,29.7944,29.6643,29.7944,31449.5683
2018-01-04 11:20:00,32.06,32.24,31.99,32.08,87933.12511482638,29.7944,29.9616,29.7293,29.813,87933.1251
2018-01-04 11:30:00,32.09,32.17,32.08,32.14,25234.24582031968,29.8222,29.8966,29.813,29.8687,25234.2458
2018-01-04 11:40:00,32.14,32.17,32.1,32.16,52805.438177475655,29.8687,29.8966,29.8315,29.8873,52805.4382
2018-01-04 11:50:00,32.17,32.17,32.11,32.12,94991.7325004593,29.8966,29.8966,29.8408,29.8501,94991.7325
2018-01-04 12:00:00,32.13,32.13,32.08,32.09,42026.45599853022,29.8594,29.8594,29.813,29.8222,42026.456
2018-01-04 12:10:00,32.08,32.09,32.0,32.06,85765.20301304427,29.813,29.8222,29.7386,29.7944,85765.203
2018-01-04 12:20:00,32.06,32.1,32.04,32.1,24859.4525078082,29.7944,29.8315,29.7758,29.8315,24859.4525
2018-01-04 12:30:00,32.1,32.12,32.06,32.08,95250.78081940106,29.8315,29.8501,29.7944,29.813,95250.7808
2018-01-04 12:40:00,32.07,32.11,32.07,32.1,48346.500091861104,29.8037,29.8408,29.8037,29.8315,48346.5001
2018-01-04 12:50:00,32.09,32.13,32.06,32.13,41341.172147712656,29.8222,29.8594,29.7944,29.8594,41341.1721
2018-01-04 13:00:00,32.12,32.12,32.04,32.05,60584.23663420908,29.8501,29.8501,29.7758,29.7851,60584.2366
2018-01-04 13:10:00,32.04,32.04,32.01,32.02,19814.440565864414,29.7758,29.7758,29.7479,29.7572,19814.4406
2018-01-04 13:20:00,32.01,32.03,31.97,32.02,52103.6193275767,29.7479,29.7665,29.7107,29.7572,52103.6193
2018-01-04 13:30:00,32.02,32.03,31.99,31.99,17264.376263090206,29.7572,29.7665,29.7293,29.7293,17264.3763
2018-01-04 13:40:00,32.0,32.0,31.96,31.99,27571.19235715598,29.7386,29.7386,29.7014,29.7293,27571.1924
2018-01-04 13:50:00,31.99,32.02,31.94,32.0,30349.07220282932,29.7293,29.7572,29.6828,29.7386,30349.0722
2018-01-04 14:00:00,32.0,32.02,31.96,31.98,27029.21183171045,29.7386,29.7572,29.7014,29.72,27029.2118
2018-01-04 14:10:00,31.99,32.08,31.99,32.08,69751.97501377917,29.7293,29.813,29.7293,29.813,69751.975
2018-01-04 14:20:00,32.08,32.11,32.0,32.0,62441.668197685096,29.813,29.8408,29.7386,29.7386,62441.6682
2018-01-04 14:30:00,32.0,32.04,31.99,32.04,45895.64578357523,29.7386,29.7758,29.7293,29.7758,45895.6458
2018-01-04 14:40:00,32.03,32.08,32.02,32.07,102188.1315451038,29.7665,29.813,29.7572,29.8037,102188.1315
2018-01-04 14:50:00,32.06,32.09,32.06,32.09,35954.43689142017,29.7944,29.8222,29.7944,29.8222,35954.4369
2018-01-04 15:00:00,32.08,32.11,32.07,32.09,51056.402719088735,29.813,29.8408,29.8037,29.8222,51056.4027
2018-01-04 15:10:00,32.08,32.09,32.06,32.08,48662.50229652765,29.813,29.8222,29.7944,29.813,48662.5023
2018-01-04 15:20:00,32.07,32.1,32.03,32.1,102375.52820135954,29.8037,29.8315,29.7665,29.8315,102375.5282
2018-01-04 15:30:00,32.1,32.11,32.04,32.09,64034.5397758589,29.8315,29.8408,29.7758,29.8222,64034.5398
2018-01-04 15:40:00,32.09,32.11,32.05,32.06,129329.41392614366,29.8222,29.8408,29.7851,29.7944,129329.4139
2018-01-04 15:50:00,32.06,32.1,32.05,32.1,294429.5425316921,29.7944,29.8315,29.7851,29.8315,294429.5425
2018-01-05 09:30:00,31.9,31.9,31.37,31.39,427778.7984567334,29.6457,29.6457,29.1531,29.1717,427778.7985
2018-01-05 09:40:00,31.37,31.54,31.34,31.46,134466.28697409516,29.1531,29.3111,29.1252,29.2368,134466.287
2018-01-05 09:50:00,31.46,31.49,31.37,31.4,220262.72276318207,29.2368,29.2646,29.1531,29.181,220262.7228
2018-01-05 10:00:00,31.41,31.54,31.41,31.46,137266.21348521035,29.1903,29.3111,29.1903,29.2368,137266.2135
2018-01-05 10:10:00,31.46,31.51,31.41,31.45,155096.4541613081,29.2368,29.2832,29.1903,29.2275,155096.4542
2018-01-05 10:20:00,31.45,31.5,31.41,31.49,151275.0321513871,29.2275,29.2739,29.1903,29.2646,151275.0322
2018-01-05 10:30:00,31.5,31.51,31.44,31.46,57606.09957743891,29.2739,29.2832,29.2182,29.2368,57606.0996
2018-01-05 10:40:00,31.47,31.48,31.36,31.37,95638.43468675362,29.2461,29.2554,29.1438,29.1531,95638.4347
2018-01-05 10:50:00,31.35,31.35,31.19,31.24,99808.92889950395,29.1345,29.1345,28.9858,29.0323,99808.9289
2018-01-05 11:00:00,31.24,31.31,31.16,31.29,385961.7857799008,29.0323,29.0974,28.958,29.0788,385961.7858
2018-01-05 11:10:00,31.3,31.34,31.28,31.3,63053.46316369649,29.0881,29.1252,29.0695,29.0881,63053.4632
2018-01-05 11:20:00,31.3,31.3,31.22,31.22,231324.63714863127,29.0881,29.0881,29.0137,29.0137,231324.6371
2018-01-05 11:30:00,31.22,31.29,31.17,31.23,236117.9496601139,29.0137,29.0788,28.9673,29.023,236117.9497
2018-01-05 11:40:00,31.23,31.23,31.11,31.16,80927.79717067794,29.023,29.023,28.9115,28.958,80927.7972
2018-01-05 11:50:00,31.17,31.25,31.16,31.2,75700.90023883888,28.9673,29.0416,28.958,28.9951,75700.9002
2018-01-05 12:00:00,31.2,31.26,31.17,31.23,160064.3027742054,28.9951,29.0509,28.9673,29.023,160064.3028
2018-01-05 12:10:00,31.24,31.28,31.23,31.24,50312.32776042623,29.0323,29.0695,29.023,29.0323,50312.3278
2018-01-05 12:20:00,31.24,31.27,31.23,31.27,48072.75399595811,29.0323,29.0602,29.023,29.0602,48072.754
2018-01-05 12:30:00,31.27,31.29,31.23,31.23,99331.25114826382,29.0602,29.0788,29.023,29.023,99331.2511
2018-01-05 12:40:00,31.23,31.24,31.14,31.16,158205.0339886092,29.023,29.0323,28.9394,28.958,158205.034
2018-01-05 12:50:00,31.15,31.21,31.14,31.19,57196.399044644495,28.9487,29.0044,28.9394,28.9858,57196.399
2018-01-05 13:00:00,31.19,31.29,31.17,31.23,59239.390042256106,28.9858,29.0788,28.9673,29.023,59239.39
2018-01-05 13:10:00,31.23,31.25,31.2,31.25,37190.88737828403,29.023,29.0416,28.9951,29.0416,37190.8874
2018-01-05 13:20:00,31.24,31.28,31.23,31.28,27657.541796803234,29.0323,29.0695,29.023,29.0695,27657.5418
2018-01-05 13:30:00,31.27,31.28,31.25,31.27,52099.94488333639,29.0602,29.0695,29.0416,29.0602,52099.9449
2018-01-05 13:40:00,31.27,31.29,31.25,31.27,51554.28991365056,29.0602,29.0788,29.0416,29.0602,51554.2899
2018-01-05 13:50:00,31.27,31.29,31.26,31.29,41782.105456549696,29.0602,29.0788,29.0509,29.0788,41782.1055
2018-01-05 14:00:00,31.29,31.3,31.26,31.27,41115.19382693368,29.0788,29.0881,29.0509,29.0602,41115.1938
2018-01-05 14:10:00,31.27,31.31,31.26,31.3,125381.22358993202,29.0602,29.0974,29.0509,29.0881,125381.2236
2018-01-05 14:20:00,31.3,31.35,31.29,31.31,81557.96435789087,29.0881,29.1345,29.0788,29.0974,81557.9644
2018-01-05 14:30:00,31.31,31.31,31.29,31.3,45384.89803417233,29.0974,29.0974,29.0788,29.0881,45384.898
2018-01-05 14:40:00,31.3,31.31,31.27,31.31,54172.33143487047,29.0881,29.0974,29.0602,29.0974,54172.3314
2018-01-05 14:50:00,31.3,31.32,31.29,31.32,68541.24563659746,29.0881,29.1067,29.0788,29.1067,68541.2456
2018-01-05 15:00:00,31.32,31.35,31.3,31.35,56784.86128972992,29.1067,29.1345,29.0881,29.1345,56784.8613
2018-01-05 15:10:00,31.35,31.36,31.31,31.31,91491.8243615653,29.1345,29.1438,29.0974,29.0974,91491.8244
2018-01-05 15:20:00,31.31,31.34,31.29,31.32,111502.84769428625,29.0974,29.1252,29.0788,29.1067,111502.8477
2018-01-05 15:30:00,31.32,31.32,31.29,31.31,132735.6237369098,29.1067,29.1067,29.0788,29.0974,132735.6237
2018-01-05 15:40:00,31.31,31.43,31.3,31.42,211251.1482638251,29.0974,29.2089,29.0881,29.1996,211251.1483
2018-01-05 15:50:00,31.42,31.49,31.42,31.46,403689.14201726986,29.1996,29.2646,29.1996,29.2368,403689.142
2018-01-08 09:30:00,31.54,31.56,31.31,31.45,87916.59011574498,29.3111,29.3297,29.0974,29.2275,87916.5901
2018-01-08 09:40:00,31.42,31.43,31.28,31.31,112935.8809480066,29.1996,29.2089,29.0695,29.0974,112935.8809
2018-01-08 09:50:00,31.3,31.37,31.19,31.19,138756.20062465552,29.0881,29.1531,28.9858,28.9858,138756.2006
2018-01-08 10:00:00,31.18,31.37,31.18,31.31,67157.81738012125,28.9766,29.1531,28.9766,29.0974,67157.8174
2018-01-08 10:10:00,31.31,31.38,31.29,31.37,131640.6393532978,29.0974,29.1624,29.0788,29.1531,131640.6394
2018-01-08 10:20:00,31.37,31.39,31.31,31.36,64776.77751240125,29.1531,29.1717,29.0974,29.1438,64776.7775
2018-01-08 10:30:00,31.37,31.57,31.36,31.47,97753.07734705124,29.1531,29.339,29.1438,29.2461,97753.0773
2018-01-08 10:40:00,31.46,31.59,31.46,31.59,92449.01708616572,29.2368,29.3576,29.2368,29.3576,92449.0171
2018-01-08 10:50:00,31.59,31.65,31.56,31.6,98998.71394451588,29.3576,29.4133,29.3297,29.3669,98998.7139
2018-01-08 11:00:00,31.59,31.59,31.46,31.48,77437.07514238471,29.3576,29.3576,29.2368,29.2554,77437.0751
2018-01-08 11:10:00,31.49,31.5,31.38,31.41,48326.290648539405,29.2646,29.2739,29.1624,29.1903,48326.2906
2018-01-08 11:20:00,31.41,31.45,31.35,31.39,81752.70990262722,29.1903,29.2275,29.1345,29.1717,81752.7099
2018-01-08 11:30:00,31.4,31.49,31.37,31.48,159000.55116663605,29.181,29.2646,29.1531,29.2554,159000.5512
2018-01-08 11:40:00,31.49,31.55,31.49,31.52,36586.44130075326,29.2646,29.3204,29.2646,29.2925,36586.4413
2018-01-08 11:50:00,31.52,31.66,31.52,31.66,57418.70292118317,29.2925,29.4226,29.2925,29.4226,57418.7029
2018-01-08 12:00:00,31.65,31.66,31.59,31.59,35722.946904280725,29.4133,29.4226,29.3576,29.3576,35722.9469
2018-01-08 12:10:00,31.59,31.6,31.51,31.55,44747.38195847878,29.3576,29.3669,29.2832,29.3204,44747.382
2018-01-08 12:20:00,31.55,31.56,31.49,31.56,25879.110784493845,29.3204,29.3297,29.2646,29.3297,25879.1108
2018-01-08 12:30:00,31.57,31.63,31.56,31.63,47148.63126952048,29.339,29.3948,29.3297,29.3948,47148.6313
2018-01-08 12:40:00,31.63,31.63,31.56,31.57,45017.45361014146,29.3948,29.3948,29.3297,29.339,45017.4536
2018-01-08 12:50:00,31.57,31.69,31.57,31.69,36446.81241962153,29.339,29.4505,29.339,29.4505,36446.8124
2018-01-08 13:00:00,31.68,31.73,31.67,31.73,51308.10214954988,29.4412,29.4877,29.4319,29.4877,51308.1021
2018-01-08 13:10:00,31.73,31.79,31.72,31.79,37426.05180966379,29.4877,29.5434,29.4784,29.5434,37426.0518
2018-01-08 13:20:00,31.78,31.84,31.77,31.81,46312.69520485026,29.5342,29.5899,29.5249,29.562,46312.6952
2018-01-08 13:30:00,31.84,31.93,31.83,31.91,97163.32904648173,29.5899,29.6736,29.5806,29.655,97163.329
2018-01-08 13:40:00,31.9,31.92,31.86,31.9,57749.40290281095,29.6457,29.6643,29.6085,29.6457,57749.4029
2018-01-08 13:50:00,31.9,31.94,31.88,31.89,63718.53757119236,29.6457,29.6828,29.6271,29.6364,63718.5376
2018-01-08 14:00:00,31.89,31.94,31.84,31.94,84045.56310857982,29.6364,29.6828,29.5899,29.6828,84045.5631
2018-01-08 14:10:00,31.94,31.98,31.89,31.91,148217.8945434503,29.6828,29.72,29.6364,29.655,148217.8945
2018-01-08 14:20:00,31.91,31.92,31.87,31.89,75447.36358625758,29.655,29.6643,29.6178,29.6364,75447.3636
2018-01-08 14:30:00,31.89,31.9,31.82,31.86,109601.32279992652,29.6364,29.6457,29.5713,29.6085,109601.3228
2018-01-08 14:40:00,31.85,31.92,31.83,31.91,48390.59342274481,29.5992,29.6643,29.5806,29.655,48390.5934
2018-01-08 14:50:00,31.91,31.97,31.89,31.96,79909.97611611243,29.655,29.7107,29.6364,29.7014,79909.9761
2018-01-08 15:00:00,31.96,32.02,31.94,31.97,59266.94837405842,29.7014,29.7572,29.6828,29.7107,59266.9484
2018-01-08 15:10:00,31.96,31.98,31.94,31.98,56338.41631453243,29.7014,29.72,29.6828,29.72,56338.4163
2018-01-08 15:20:00,31.98,32.0,31.96,32.0,84199.88976667279,29.72,29.7386,29.7014,29.7386,84199.8898
2018-01-08 15:30:00,32.0,32.02,31.94,31.95,105230.57137607936,29.7386,29.7572,29.6828,29.6921,105230.5714
2018-01-08 15:40:00,31.95,32.02,31.94,31.99,347611.6112437994,29.6921,29.7572,29.6828,29.7293,347611.6112
2018-01-08 15:50:00,31.99,32.02,31.96,31.96,438511.850082675,29.7293,29.7572,29.7014,29.7014,438511.8501
2018-01-09 09:30:00,31.97,32.1,31.94,32.08,63613.81591034356,29.7107,29.8315,29.6828,29.813,63613.8159
2018-01-09 09:40:00,32.07,32.08,31.84,31.92,315947.08800293953,29.8037,29.813,29.5899,29.6643,315947.088
2018-01-09 09:50:00,31.91,31.91,31.78,31.87,89577.43891236451,29.655,29.655,29.5342,29.6178,89577.4389
2018-01-09 10:00:00,31.87,31.87,31.77,31.83,37732.86790372956,29.6178,29.6178,29.5249,29.5806,37732.8679
2018-01-09 10:10:00,31.83,31.92,31.79,31.89,58201.35954436891,29.5806,29.6643,29.5434,29.6364,58201.3595
2018-01-09 10:20:00,31.89,31.96,31.89,31.93,72557.41319125482,29.6364,29.7014,29.6364,29.6736,72557.4132
2018-01-09 10:30:00,31.93,31.95,31.89,31.9,33058.974830056955,29.6736,29.6921,29.6364,29.6457,33058.9748
2018-01-09 10:40:00,31.89,31.94,31.89,31.89,36410.067977218445,29.6364,29.6828,29.6364,29.6364,36410.068
2018-01-09 10:50:00,31.89,31.98,31.88,31.98,71249.31104170495,29.6364,29.72,29.6271,29.72,71249.311
2018-01-09 11:00:00,31.97,32.04,31.89,32.0,164879.66195112988,29.7107,29.7758,29.6364,29.7386,164879.662
2018-01-09 11:10:00,32.02,32.03,31.92,31.98,47163.32904648172,29.7572,29.7665,29.6643,29.72,47163.329
2018-01-09 11:20:00,31.97,32.1,31.96,32.08,42235.89932022781,29.7107,29.8315,29.7014,29.813,42235.8993
2018-01-09 11:30:00,32.08,32.09,32.03,32.07,42042.99099761161,29.813,29.8222,29.7665,29.8037,42042.991
2018-01-09 11:40:00,32.07,32.14,32.03,32.06,76996.14183354768,29.8037,29.8687,29.7665,29.7944,76996.1418
2018-01-09 11:50:00,32.06,32.09,31.98,32.0,50110.23332720926,29.7944,29.8222,29.72,29.7386,50110.2333
2018-01-09 12:00:00,31.99,31.99,31.94,31.96,48331.80231489987,29.7293,29.7293,29.6828,29.7014,48331.8023
2018-01-09 12:10:00,31.96,31.99,31.94,31.94,39351.46059158552,29.7014,29.7293,29.6828,29.6828,39351.4606
2018-01-09 12:20:00,31.94,31.98,31.94,31.98,44078.63310674261,29.6828,29.72,29.6828,29.72,44078.6331
2018-01-09 12:30:00,31.98,32.01,31.97,31.99,59805.25445526364,29.72,29.7479,29.7107,29.7293,59805.2545
2018-01-09 12:40:00,31.99,32.01,31.96,32.0,40637.51607569355,29.7293,29.7479,29.7014,29.7386,40637.5161
2018-01-09 12:50:00,32.01,32.09,32.0,32.08,43279.44148447547,29.7479,29.8222,29.7386,29.813,43279.4415
2018-01-09 13:00:00,32.09,32.19,32.09,32.14,59884.25500643028,29.8222,29.9152,29.8222,29.8687,59884.255
2018-01-09 13:10:00,32.14,32.16,32.09,32.15,49033.62116479882,29.8687,29.8873,29.8222,29.878,49033.6212
2018-01-09 13:20:00,32.14,32.17,32.11,32.15,32430.64486496417,29.8687,29.8966,29.8408,29.878,32430.6449
2018-01-09 13:30:00,32.14,32.17,32.14,32.15,35689.87690611795,29.8687,29.8966,29.8687,29.878,35689.8769
2018-01-09 13:40:00,32.15,32.16,32.1,32.15,40049.60499724417,29.878,29.8873,29.8315,29.878,40049.605
2018-01-09 13:50:00,32.16,32.17,32.14,32.17,76608.48796619511,29.8873,29.8966,29.8687,29.8966,76608.488
2018-01-09 14:00:00,32.17,32.22,32.15,32.22,207868.82234062097,29.8966,29.9431,29.878,29.9431,207868.8223
2018-01-09 14:10:00,32.22,32.22,32.18,32.18,55993.01855594341,29.9431,29.9431,29.9059,29.9059,55993.0186
2018-01-09 14:20:00,32.19,32.21,32.12,32.12,50470.3288627595,29.9152,29.9338,29.8501,29.8501,50470.3289
2018-01-09 14:30:00,32.12,32.12,32.05,32.06,62428.80764284402,29.8501,29.8501,29.7851,29.7944,62428.8076
2018-01-09 14:40:00,32.05,32.14,32.05,32.09,71071.10049604997,29.7851,29.8687,29.7851,29.8222,71071.1005
2018-01-09 14:50:00,32.1,32.12,32.08,32.12,39314.71614918244,29.8315,29.8501,29.813,29.8501,39314.7161
2018-01-09 15:00:00,32.11,32.14,32.08,32.11,45952.59966930002,29.8408,29.8687,29.813,29.8408,45952.5997
2018-01-09 15:10:00,32.11,32.11,32.09,32.09,58416.31453242697,29.8408,29.8408,29.8222,29.8222,58416.3145
2018-01-09 15:20:00,32.09,32.1,32.02,32.02,54232.95976483557,29.8222,29.8315,29.7572,29.7572,54232.9598
2018-01-09 15:30:00,32.03,32.05,31.99,32.04,204291.7508726805,29.7665,29.7851,29.7293,29.7758,204291.7509
2018-01-09 15:40:00,32.04,32.04,32.0,32.02,137396.6562557413,29.7758,29.7758,29.7386,29.7572,137396.6563
2018-01-09 15:50:00,32.02,32.03,31.92,31.94,420674.2605180966,29.7572,29.7665,29.6643,29.6828,420674.2605
2018-01-10 09:30:00,31.89,32.02,31.85,31.91,35476.759140180046,29.6364,29.7572,29.5992,29.655,35476.7591
2018-01-10 09:40:00,31.92,32.04,31.92,31.96,60101.04721660849,29.6643,29.7758,29.6643,29.7014,60101.0472
2018-01-10 09:50:00,31.97,32.0,31.92,31.95,32373.69097923939,29.7107,29.7386,29.6643,29.6921,32373.691
2018-01-10 10:00:00,31.94,32.04,31.93,32.03,68058.05621899688,29.6828,29.7758,29.6736,29.7665,68058.0562
2018-01-10 10:10:00,32.03,32.11,32.03,32.04,33793.86367811869,29.7665,29.8408,29.7665,29.7758,33793.8637
2018-01-10 10:20:00,32.03,32.05,31.96,32.0,35186.47804519566,29.7665,29.7851,29.7014,29.7386,35186.478
2018-01-10 10:30:00,31.99,32.0,31.84,31.97,152814.62428807642,29.7293,29.7386,29.5899,29.7107,152814.6243
2018-01-10 10:40:00,31.97,32.02,31.85,31.9,76421.09130993937,29.7107,29.7572,29.5992,29.6457,76421.0913
2018-01-10 10:50:00,31.89,32.01,31.87,31.97,61297.07881682895,29.6364,29.7479,29.6178,29.7107,61297.0788
2018-01-10 11:00:00,31.97,31.99,31.92,31.97,105153.40804703288,29.7107,29.7293,29.6643,29.7107,105153.408
2018-01-10 11:10:00,31.96,31.98,31.91,31.94,75675.1791291567,29.7014,29.72,29.655,29.6828,75675.1791
2018-01-10 11:20:00,31.94,31.99,31.93,31.97,96693.0001837222,29.6828,29.7293,29.6736,29.7107,96693.0002
2018-01-10 11:30:00,31.97,31.99,31.91,31.95,99318.39059342274,29.7107,29.7293,29.655,29.6921,99318.3906
2018-01-10 11:40:00,31.94,31.94,31.79,31.82,36621.34852103619,29.6828,29.6828,29.5434,29.5713,36621.3485
2018-01-10 11:50:00,31.83,31.83,31.77,31.78,38826.015065221385,29.5806,29.5806,29.5249,29.5342,38826.0151
2018-01-10 12:00:00,31.78,31.79,31.73,31.76,75928.715781738,29.5342,29.5434,29.4877,29.5156,75928.7158
2018-01-10 12:10:00,31.75,31.84,31.73,31.84,51557.96435789087,29.5063,29.5899,29.4877,29.5899,51557.9644
2018-01-10 12:20:00,31.84,31.9,31.84,31.85,56413.74242145875,29.5899,29.6457,29.5899,29.5992,56413.7424
2018-01-10 12:30:00,31.85,31.85,31.81,31.81,30894.727172515155,29.5992,29.5992,29.562,29.562,30894.7272
2018-01-10 12:40:00,31.81,31.87,31.81,31.84,48465.91952967113,29.562,29.6178,29.562,29.5899,48465.9195
2018-01-10 12:50:00,31.84,31.84,31.77,31.78,62755.833180231486,29.5899,29.5899,29.5249,29.5342,62755.8332
2018-01-10 13:00:00,31.77,31.78,31.74,31.77,40845.12217527099,29.5249,29.5342,29.497,29.5249,40845.1222
2018-01-10 13:10:00,31.77,31.78,31.74,31.74,50102.88443872864,29.5249,29.5342,29.497,29.497,50102.8844
2018-01-10 13:20:00,31.74,31.79,31.74,31.78,56241.04354216425,29.497,29.5434,29.497,29.5342,56241.0435
2018-01-10 13:30:00,31.78,31.85,31.78,31.83,58107.66121624104,29.5342,29.5992,29.5342,29.5806,58107.6612
2018-01-10 13:40:00,31.83,31.88,31.81,31.86,41076.612162410434,29.5806,29.6271,29.562,29.6085,41076.6122
2018-01-10 13:50:00,31.86,31.87,31.83,31.86,72480.24986220834,29.6085,29.6178,29.5806,29.6085,72480.2499
2018-01-10 14:00:00,31.86,31.86,31.8,31.8,61366.89325739482,29.6085,29.6085,29.5527,29.5527,61366.8933
2018-01-10 14:10:00,31.8,31.8,31.75,31.78,64710.637516075694,29.5527,29.5527,29.5063,29.5342,64710.6375
2018-01-10 14:20:00,31.78,31.78,31.74,31.75,67929.45067058607,29.5342,29.5342,29.497,29.5063,67929.4507
2018-01-10 14:30:00,31.75,31.75,31.72,31.73,51960.316002204665,29.5063,29.5063,29.4784,29.4877,51960.316
2018-01-10 14:40:00,31.73,31.75,31.72,31.73,46652.58129707882,29.4877,29.5063,29.4784,29.4877,46652.5813
2018-01-10 14:50:00,31.72,31.73,31.66,31.66,53896.74811684733,29.4784,29.4877,29.4226,29.4226,53896.7481
2018-01-10 15:00:00,31.66,31.67,31.61,31.65,75699.06301671872,29.4226,29.4319,29.3762,29.4133,75699.063
2018-01-10 15:10:00,31.65,31.65,31.61,31.61,55304.06026088554,29.4133,29.4133,29.3762,29.3762,55304.0603
2018-01-10 15:20:00,31.62,31.62,31.53,31.54,119344.1117031049,29.3855,29.3855,29.3018,29.3111,119344.1117
2018-01-10 15:30:00,31.54,31.63,31.53,31.61,226621.34852103613,29.3111,29.3948,29.3018,29.3762,226621.3485
2018-01-10 15:40:00,31.61,31.63,31.57,31.59,234056.58644130075,29.3762,29.3948,29.339,29.3576,234056.5864
2018-01-10 15:50:00,31.59,31.6,31.53,31.56,459867.72000734886,29.3576,29.3669,29.3018,29.3297,459867.72
2018-01-11 09:30:00,31.86,31.94,31.66,31.88,944523.24085982,29.6085,29.6828,29.4226,29.6271,944523.2409
2018-01-11 09:40:00,31.87,32.09,31.85,32.09,258662.50229652764,29.6178,29.8222,29.5992,29.8222,258662.5023
2018-01-11 09:50:00,32.08,32.11,31.91,31.93,124082.3075509829,29.813,29.8408,29.655,29.6736,124082.3076
2018-01-11 10:00:00,31.93,32.0,31.91,31.93,96184.08965643946,29.6736,29.7386,29.655,29.6736,96184.0897
2018-01-11 10:10:00,31.94,31.97,31.85,31.89,241677.38379570088,29.6828,29.7107,29.5992,29.6364,241677.3838
2018-01-11 10:20:00,31.9,31.91,31.81,31.87,179943.0461142752,29.6457,29.655,29.562,29.6178,179943.0461
2018-01-11 10:30:00,31.9,32.09,31.85,32.08,672019.1071100496,29.6457,29.8222,29.5992,29.813,672019.1071
2018-01-11 10:40:00,32.09,32.2,31.91,31.93,234719.8236266765,29.8222,29.9245,29.655,29.6736,234719.8236
2018-01-11 10:50:00,31.93,32.0,31.88,31.99,377609.7740216792,29.6736,29.7386,29.6271,29.7293,377609.774
2018-01-11 11:00:00,32.0,32.05,31.91,31.92,364548.9619695021,29.7386,29.7851,29.655,29.6643,364548.962
2018-01-11 11:10:00,31.94,31.95,31.84,31.85,320214.9549880581,29.6828,29.6921,29.5899,29.5992,320214.955
2018-01-11 11:20:00,31.86,32.1,31.84,32.09,382660.29762998346,29.6085,29.8315,29.5899,29.8222,382660.2976
2018-01-11 11:30:00,32.09,32.12,31.91,31.94,759764.8355686202,29.8222,29.8501,29.655,29.6828,759764.8356
2018-01-11 11:40:00,31.94,32.0,31.92,31.96,563685.4675730296,29.6828,29.7386,29.6643,29.7014,563685.4676
2018-01-11 11:50:00,31.94,32.09,31.94,32.06,217685.10012860555,29.6828,29.8222,29.6828,29.7944,217685.1001
2018-01-11 12:00:00,32.06,32.11,31.92,31.98,307793.49623369466,29.7944,29.8408,29.6643,29.72,307793.4962
2018-01-11 12:10:00,31.98,32.02,31.97,31.99,393494.3964725335,29.72,29.7572,29.7107,29.7293,393494.3965
2018-01-11 12:20:00,32.0,32.0,31.96,31.97,216874.88517361748,29.7386,29.7386,29.7014,29.7107,216874.8852
2018-01-11 12:30:00,31.98,32.01,31.97,31.99,134390.96086716885,29.72,29.7479,29.7107,29.7293,134390.9609
2018-01-11 12:40:00,31.99,31.99,31.96,31.97,190690.795517178,29.7293,29.7293,29.7014,29.7107,190690.7955
2018-01-11 12:50:00,31.97,31.99,31.96,31.98,205835.0174536101,29.7107,29.7293,29.7014,29.72,205835.0175
2018-01-11 13:00:00,31.98,31.99,31.97,31.98,169340.43725886458,29.72,29.7293,29.7107,29.72,169340.4373
2018-01-11 13:10:00,31.98,32.0,31.94,31.95,201815.17545471247,29.72,29.7386,29.6828,29.6921,201815.1755
2018-01-11 13:20:00,31.95,31.97,31.94,31.96,88916.03894910894,29.6921,29.7107,29.6828,29.7014,88916.0389
2018-01-11 13:30:00,31.96,31.98,31.95,31.98,68653.31618592687,29.7014,29.72,29.6921,29.72,68653.3162
2018-01-11 13:40:00,31.98,32.0,31.98,31.98,152629.06485394083,29.72,29.7386,29.72,29.72,152629.0649
2018-01-11 13:50:00,31.99,31.99,31.97,31.99,127780.63567885356,29.7293,29.7293,29.7107,29.7293,127780.6357
2018-01-11 14:00:00,31.99,31.99,31.95,31.96,70571.376079368,29.7293,29.7293,29.6921,29.7014,70571.3761
2018-01-11 14:10:00,31.96,31.98,31.89,31.91,79865.88278522874,29.7014,29.72,29.6364,29.655,79865.8828
2018-01-11 14:20:00,31.9,31.94,31.81,31.83,84493.84530589748,29.6457,29.6828,29.562,29.5806,84493.8453
2018-01-11 14:30:00,31.83,31.93,31.82,31.93,107488.51736174904,29.5806,29.6736,29.5713,29.6736,107488.5174
2018-01-11 14:40:00,31.92,31.95,31.89,31.94,57635.49513136138,29.6643,29.6921,29.6364,29.6828,57635.4951
2018-01-11 14:50:00,31.95,31.96,31.91,31.92,101789.45434503032,29.6921,29.7014,29.655,29.6643,101789.4543
2018-01-11 15:00:00,31.91,31.94,31.85,31.86,206481.71963990445,29.655,29.6828,29.5992,29.6085,206481.7196
2018-01-11 15:10:00,31.86,31.88,31.81,31.86,115500.64302774204,29.6085,29.6271,29.562,29.6085,115500.643
2018-01-11 15:20:00,31.85,31.87,31.83,31.87,52342.458203196766,29.5992,29.6178,29.5806,29.6178,52342.4582
2018-01-11 15:30:00,31.87,31.92,31.83,31.92,127356.23736909791,29.6178,29.6643,29.5806,29.6643,127356.2374
2018-01-11 15:40:00,31.93,31.98,31.91,31.97,152167.9221017821,29.6736,29.72,29.655,29.7107,152167.9221
2018-01-11 15:50:00,31.97,31.99,31.94,31.96,392480.2498622083,29.7107,29.7293,29.6828,29.7014,392480.2499
2018-01-12 09:30:00,31.97,32.02,31.85,32.02,84745.54473635863,29.7107,29.7572,29.5992,29.7572,84745.5447
2018-01-12 09:40:00,32.02,32.15,32.02,32.09,38629.43229836488,29.7572,29.878,29.7572,29.8222,38629.4323
2018-01-12 09:50:00,32.06,32.1,31.98,32.1,37960.6834466287,29.7944,29.8315,29.72,29.8315,37960.6834
2018-01-12 10:00:00,32.11,32.12,32.05,32.09,54262.35531875803,29.8408,29.8501,29.7851,29.8222,54262.3553
2018-01-12 10:10:00,32.1,32.17,32.09,32.15,33724.04923755282,29.8315,29.8966,29.8222,29.878,33724.0492
2018-01-12 10:20:00,32.15,32.22,32.1,32.1,167598.7506889583,29.878,29.9431,29.8315,29.8315,167598.7507
2018-01-12 10:30:00,32.1,32.12,32.05,32.09,87459.12180782657,29.8315,29.8501,29.7851,29.8222,87459.1218
2018-01-12 10:40:00,32.08,32.12,32.03,32.03,59217.34337681426,29.813,29.8501,29.7665,29.7665,59217.3434
2018-01-12 10:50:00,32.03,32.05,31.99,32.03,93560.53646885908,29.7665,29.7851,29.7293,29.7665,93560.5365
2018-01-12 11:00:00,32.03,32.04,31.94,31.94,123218.81315451038,29.7665,29.7758,29.6828,29.6828,123218.8132
2018-01-12 11:10:00,31.94,31.94,31.64,31.64,67879.8456733419,29.6828,29.6828,29.404,29.404,67879.8457
2018-01-12 11:20:00,31.64,31.81,31.63,31.77,47290.09737277237,29.404,29.562,29.3948,29.5249,47290.0974
2018-01-12 11:30:00,31.75,31.85,31.71,31.73,222120.15432665808,29.5063,29.5992,29.4691,29.4877,222120.1543
2018-01-12 11:40:00,31.73,31.76,31.62,31.69,515884.6224508543,29.4877,29.5156,29.3855,29.4505,515884.6225
2018-01-12 11:50:00,31.69,31.74,31.69,31.73,65884.62245085431,29.4505,29.497,29.4505,29.4877,65884.6225
2018-01-12 12:00:00,31.73,31.79,31.73,31.78,77082.49127319493,29.4877,29.5434,29.4877,29.5342,77082.4913
2018-01-12 12:10:00,31.78,31.84,31.78,31.84,54593.055300385815,29.5342,29.5899,29.5342,29.5899,54593.0553
2018-01-12 12:20:00,31.84,31.86,31.81,31.84,116738.93073672606,29.5899,29.6085,29.562,29.5899,116738.9307
2018-01-12 12:30:00,31.83,31.85,31.66,31.83,285269.1530406026,29.5806,29.5992,29.4226,29.5806,285269.153
2018-01-12 12:40:00,31.82,31.86,31.8,31.85,41001.28605548411,29.5713,29.6085,29.5527,29.5992,41001.2861
2018-01-12 12:50:00,31.85,31.87,31.82,31.85,27282.74848429175,29.5992,29.6178,29.5713,29.5992,27282.7485
2018-01-12 13:00:00,31.83,31.85,31.78,31.81,35068.89582950579,29.5806,29.5992,29.5342,29.562,35068.8958
2018-01-12 13:10:00,31.81,31.87,31.81,31.83,48471.4311960316,29.562,29.6178,29.562,29.5806,48471.4312
2018-01-12 13:20:00,31.83,31.87,31.79,31.85,54526.91530406026,29.5806,29.6178,29.5434,29.5992,54526.9153
2018-01-12 13:30:00,31.86,31.9,31.81,31.83,80720.19107110049,29.6085,29.6457,29.562,29.5806,80720.1911
2018-01-12 13:40:00,31.83,31.87,31.81,31.87,64885.17361749035,29.5806,29.6178,29.562,29.6178,64885.1736
2018-01-12 13:50:00,31.87,31.87,31.83,31.85,65098.29138342825,29.6178,29.6178,29.5806,29.5992,65098.2914
2018-01-12 14:00:00,31.85,31.86,31.81,31.85,76862.02461877641,29.5992,29.6085,29.562,29.5992,76862.0246
2018-01-12 14:10:00,31.85,31.86,31.81,31.83,70440.93330883703,29.5992,29.6085,29.562,29.5806,70440.9333
2018-01-12 14:20:00,31.83,31.86,31.81,31.84,87898.21789454344,29.5806,29.6085,29.562,29.5899,87898.2179
2018-01-12 14:30:00,31.84,31.85,31.84,31.85,76900.60628329965,29.5899,29.5992,29.5899,29.5992,76900.6063
2018-01-12 14:40:00,31.85,31.85,31.83,31.85,56020.57688774572,29.5992,29.5992,29.5806,29.5992,56020.5769
2018-01-12 14:50:00,31.85,31.86,31.82,31.85,183408.04703288627,29.5992,29.6085,29.5713,29.5992,183408.047
2018-01-12 15:00:00,31.85,31.87,31.83,31.84,186733.4190703656,29.5992,29.6178,29.5806,29.5899,186733.4191
2018-01-12 15:10:00,31.84,31.85,31.81,31.84,56402.719088737824,29.5899,29.5992,29.562,29.5899,56402.7191
2018-01-12 15:20:00,31.84,31.86,31.83,31.85,211251.1482638251,29.5899,29.6085,29.5806,29.5992,211251.1483
2018-01-12 15:30:00,31.85,31.85,31.83,31.85,160688.95829505788,29.5992,29.5992,29.5806,29.5992,160688.9583
2018-01-12 15:40:00,31.85,31.85,31.74,31.82,225425.3169208157,29.5992,29.5992,29.497,29.5713,225425.3169
2018-01-12 15:50:00,31.82,31.83,31.73,31.81,411660.8487966195,29.5713,29.5806,29.4877,29.562,411660.8488
2018-01-16 09:30:00,31.78,31.8,31.38,31.56,98565.12952415946,29.5342,29.5527,29.1624,29.3297,98565.1295
2018-01-16 09:40:00,31.59,31.71,31.55,31.67,62570.2737460959,29.3576,29.4691,29.3204,29.4319,62570.2737
2018-01-16 09:50:00,31.68,31.76,31.62,31.72,44157.63365790924,29.4412,29.5156,29.3855,29.4784,44157.6337
2018-01-16 10:00:00,31.71,31.77,31.66,31.69,59423.11225427154,29.4691,29.5249,29.4226,29.4505,59423.1123
2018-01-16 10:10:00,31.71,31.84,31.71,31.83,46623.18574315635,29.4691,29.5899,29.4691,29.5806,46623.1857
2018-01-16 10:20:00,31.84,31.92,31.83,31.9,49434.13558699247,29.5899,29.6643,29.5806,29.6457,49434.1356
2018-01-16 10:30:00,31.89,31.93,31.86,31.93,301526.73158184823,29.6364,29.6736,29.6085,29.6736,301526.7316
2018-01-16 10:40:00,31.93,31.97,31.89,31.91,149333.08837038398,29.6736,29.7107,29.6364,29.655,149333.0884
2018-01-16 10:50:00,31.91,31.95,31.86,31.89,213913.2831159287,29.655,29.6921,29.6085,29.6364,213913.2831
2018-01-16 11:00:00,31.87,31.96,31.85,31.92,120156.16388021312,29.6178,29.7014,29.5992,29.6643,120156.1639
2018-01-16 11:10:00,31.92,31.93,31.86,31.88,41282.38103986772,29.6643,29.6736,29.6085,29.6271,41282.381
2018-01-16 11:20:00,31.87,31.87,31.74,31.76,55787.24967848613,29.6178,29.6178,29.497,29.5156,55787.2497
2018-01-16 11:30:00,31.75,31.83,31.74,31.79,36483.55686202462,29.5063,29.5806,29.497,29.5434,36483.5569
2018-01-16 11:40:00,31.78,31.79,31.72,31.75,41284.21826198787,29.5342,29.5434,29.4784,29.5063,41284.2183
2018-01-16 11:50:00,31.75,31.76,31.63,31.65,64756.56806907955,29.5063,29.5156,29.3948,29.4133,64756.5681
2018-01-16 12:00:00,31.65,31.69,31.6,31.65,45456.54969685835,29.4133,29.4505,29.3669,29.4133,45456.5497
2018-01-16 12:10:00,31.67,31.74,31.65,31.72,48026.82344295425,29.4319,29.497,29.4133,29.4784,48026.8234
2018-01-16 12:20:00,31.71,31.74,31.67,31.7,32234.06209810766,29.4691,29.497,29.4319,29.4598,32234.0621
2018-01-16 12:30:00,31.71,31.72,31.69,31.71,31563.47602425133,29.4691,29.4784,29.4505,29.4691,31563.476
2018-01-16 12:40:00,31.72,31.73,31.69,31.71,25814.80801028844,29.4784,29.4877,29.4505,29.4691,25814.808
2018-01-16 12:50:00,31.71,31.73,31.69,31.72,32761.34484659196,29.4691,29.4877,29.4505,29.4784,32761.3448
2018-01-16 13:00:00,31.72,31.78,31.7,31.77,73442.9542531692,29.4784,29.5342,29.4598,29.5249,73442.9543
2018-01-16 13:10:00,31.78,31.84,31.77,31.79,46490.90575050523,29.5342,29.5899,29.5249,29.5434,46490.9058
2018-01-16 13:20:00,31.79,31.84,31.77,31.78,51504.68491640639,29.5434,29.5899,29.5249,29.5342,51504.6849
2018-01-16 13:30:00,31.79,31.8,31.72,31.77,127427.88903178394,29.5434,29.5527,29.4784,29.5249,127427.889
2018-01-16 13:40:00,31.78,31.79,31.73,31.76,56184.08965643946,29.5342,29.5434,29.4877,29.5156,56184.0897
2018-01-16 13:50:00,31.77,31.78,31.73,31.75,64967.848612897295,29.5249,29.5342,29.4877,29.5063,64967.8486
2018-01-16 14:00:00,31.76,31.77,31.71,31.74,92338.78375895646,29.5156,29.5249,29.4691,29.497,92338.7838
2018-01-16 14:10:00,31.73,31.75,31.61,31.63,92373.6909792394,29.4877,29.5063,29.3762,29.3948,92373.691
2018-01-16 14:20:00,31.63,31.67,31.6,31.66,67738.37957009002,29.3948,29.4319,29.3669,29.4226,67738.3796
2018-01-16 14:30:00,31.66,31.68,31.62,31.64,59735.44001469778,29.4226,29.4412,29.3855,29.404,59735.44
2018-01-16 14:40:00,31.65,31.67,31.56,31.6,83676.2814624288,29.4133,29.4319,29.3297,29.3669,83676.2815
2018-01-16 14:50:00,31.61,31.64,31.57,31.63,54490.17086165717,29.3762,29.404,29.339,29.3948,54490.1709
2018-01-16 15:00:00,31.63,31.76,31.63,31.74,85807.45912180783,29.3948,29.5156,29.3948,29.497,85807.4591
2018-01-16 15:10:00,31.74,31.75,31.63,31.71,89487.41502847694,29.497,29.5063,29.3948,29.4691,89487.415
2018-01-16 15:20:00,31.71,31.74,31.62,31.69,104012.49311041704,29.4691,29.497,29.3855,29.4505,104012.4931
2018-01-16 15:30:00,31.68,31.7,31.63,31.66,142928.53205952598,29.4412,29.4598,29.3948,29.4226,142928.5321
2018-01-16 15:40:00,31.66,31.69,31.62,31.66,215904.831894176,29.4226,29.4505,29.3855,29.4226,215904.8319
2018-01-16 15:50:00,31.66,31.67,31.61,31.62,612649.2742972625,29.4226,29.4319,29.3762,29.3855,612649.2743
2018-01-17 09:30:00,31.83,31.99,31.67,31.81,123036.92816461508,29.5806,29.7293,29.4319,29.562,123036.9282
2018-01-17 09:40:00,31.79,31.82,31.71,31.73,73411.72147712659,29.5434,29.5713,29.4691,29.4877,73411.7215
2018-01-17 09:50:00,31.74,31.81,31.69,31.75,108306.0812052177,29.497,29.562,29.4505,29.5063,108306.0812
2018-01-17 10:00:00,31.77,31.9,31.75,31.84,78081.94010655888,29.5249,29.6457,29.5063,29.5899,78081.9401
2018-01-17 10:10:00,31.85,32.0,31.85,31.98,96900.60628329964,29.5992,29.7386,29.5992,29.72,96900.6063
2018-01-17 10:20:00,31.98,32.04,31.93,32.02,95348.15359176924,29.72,29.7758,29.6736,29.7572,95348.1536
2018-01-17 10:30:00,32.03,32.12,31.99,32.01,175877.27356237368,29.7665,29.8501,29.7293,29.7479,175877.2736
2018-01-17 10:40:00,32.03,32.04,31.96,31.99,153081.0214954988,29.7665,29.7758,29.7014,29.7293,153081.0215
2018-01-17 10:50:00,31.99,32.03,31.91,31.92,259097.92393900425,29.7293,29.7665,29.655,29.6643,259097.9239
2018-01-17 11:00:00,31.92,31.98,31.91,31.97,62557.41319125482,29.6643,29.72,29.655,29.7107,62557.4132
2018-01-17 11:10:00,31.97,32.01,31.95,31.97,180389.49108947272,29.7107,29.7479,29.6921,29.7107,180389.4911
2018-01-17 11:20:00,31.96,31.99,31.96,31.98,81668.19768510012,29.7014,29.7293,29.7014,29.72,81668.1977
2018-01-17 11:30:00,31.97,32.0,31.96,31.97,127196.3990446445,29.7107,29.7386,29.7014,29.7107,127196.399
2018-01-17 11:40:00,31.98,31.99,31.94,31.96,238254.63898585332,29.72,29.7293,29.6828,29.7014,238254.639
2018-01-17 11:50:00,31.96,31.97,31.8,31.81,80604.44607753077,29.7014,29.7107,29.5527,29.562,80604.4461
2018-01-17 12:00:00,31.82,31.87,31.81,31.84,49103.43560536469,29.5713,29.6178,29.562,29.5899,49103.4356
2018-01-17 12:10:00,31.84,31.85,31.81,31.83,67822.89178761712,29.5899,29.5992,29.562,29.5806,67822.8918
2018-01-17 12:20:00,31.84,31.9,31.81,31.86,110902.07606099577,29.5899,29.6457,29.562,29.6085,110902.0761
2018-01-17 12:30:00,31.86,31.87,31.79,31.82,55370.20025721109,29.6085,29.6178,29.5434,29.5713,55370.2003
2018-01-17 12:40:00,31.82,31.83,31.79,31.8,49158.55226896932,29.5713,29.5806,29.5434,29.5527,49158.5523
2018-01-17 12:50:00,31.8,31.9,31.79,31.86,119340.4372588646,29.5527,29.6457,29.5434,29.6085,119340.4373
2018-01-17 13:00:00,31.86,31.92,31.85,31.91,103330.8837038398,29.6085,29.6643,29.5992,29.655,103330.8837
2018-01-17 13:10:00,31.91,31.95,31.89,31.89,85969.1346683814,29.655,29.6921,29.6364,29.6364,85969.1347
2018-01-17 13:20:00,31.89,31.92,31.85,31.85,143340.06981444056,29.6364,29.6643,29.5992,29.5992,143340.0698
2018-01-17 13:30:00,31.85,31.85,31.77,31.78,81236.45048686386,29.5992,29.5992,29.5249,29.5342,81236.4505
2018-01-17 13:40:00,31.79,31.85,31.78,31.83,107558.33180231487,29.5434,29.5992,29.5342,29.5806,107558.3318
2018-01-17 13:50:00,31.83,31.86,31.81,31.82,98919.71339334926,29.5806,29.6085,29.562,29.5713,98919.7134
2018-01-17 14:00:00,31.82,31.87,31.82,31.86,128296.89509461694,29.5713,29.6178,29.5713,29.6085,128296.8951
2018-01-17 14:10:00,31.86,31.86,31.78,31.82,286985.1185008268,29.6085,29.6085,29.5342,29.5713,286985.1185
2018-01-17 14:20:00,31.82,31.89,31.81,31.87,118859.08506338416,29.5713,29.6364,29.562,29.6178,118859.0851
2018-01-17 14:30:00,31.88,31.94,31.85,31.9,108798.45673341908,29.6271,29.6828,29.5992,29.6457,108798.4567
2018-01-17 14:40:00,31.91,31.93,31.88,31.92,74916.40639353298,29.655,29.6736,29.6271,29.6643,74916.4064
2018-01-17 14:50:00,31.92,31.93,31.89,31.91,141137.2404923755,29.6643,29.6736,29.6364,29.655,141137.2405
2018-01-17 15:00:00,31.91,31.92,31.87,31.88,105133.19860371118,29.655,29.6643,29.6178,29.6271,105133.1986
2018-01-17 15:10:00,31.88,31.88,31.8,31.8,79617.85779900789,29.6271,29.6271,29.5527,29.5527,79617.8578
2018-01-17 15:20:00,31.8,31.82,31.78,31.8,119169.57560169025,29.5527,29.5713,29.5342,29.5527,119169.5756
2018-01-17 15:30:00,31.81,31.84,31.74,31.77,326461.5101965828,29.562,29.5899,29.497,29.5249,326461.5102
2018-01-17 15:40:00,31.77,31.78,31.65,31.69,279362.48392430646,29.5249,29.5342,29.4133,29.4505,279362.4839
2018-01-17 15:50:00,31.69,31.69,31.57,31.64,743922.4692265295,29.4505,29.4505,29.339,29.404,743922.4692
2018-01-18 09:30:00,31.49,31.55,31.23,31.38,82210.17821054565,29.2646,29.3204,29.023,29.1624,82210.1782
2018-01-18 09:40:00,31.38,31.46,31.31,31.42,111714.12823810398,29.1624,29.2368,29.0974,29.1996,111714.1282
2018-01-18 09:50:00,31.42,31.44,31.36,31.41,111552.4526915304,29.1996,29.2182,29.1438,29.1903,111552.4527
2018-01-18 10:00:00,31.4,31.42,31.33,31.36,35750.50523608304,29.181,29.1996,29.116,29.1438,35750.5052
2018-01-18 10:10:00,31.38,31.44,31.36,31.41,50040.41888664339,29.1624,29.2182,29.1438,29.1903,50040.4189
2018-01-18 10:20:00,31.41,31.46,31.4,31.44,45443.68914201727,29.1903,29.2368,29.181,29.2182,45443.6891
2018-01-18 10:30:00,31.43,31.43,31.39,31.42,112561.08763549512,29.2089,29.2089,29.1717,29.1996,112561.0876
2018-01-18 10:40:00,31.42,31.42,31.28,31.3,34543.450303141646,29.1996,29.1996,29.0695,29.0881,34543.4503
2018-01-18 10:50:00,31.29,31.3,31.14,31.15,77192.72460040418,29.0788,29.0881,28.9394,28.9487,77192.7246
2018-01-18 11:00:00,31.16,31.29,31.16,31.28,97990.07900055117,28.958,29.0788,28.958,29.0695,97990.079
2018-01-18 11:10:00,31.25,31.34,31.23,31.32,83608.30424398309,29.0416,29.1252,29.023,29.1067,83608.3042
2018-01-18 11:20:00,31.32,31.34,31.23,31.24,84898.03417233143,29.1067,29.1252,29.023,29.0323,84898.0342
2018-01-18 11:30:00,31.23,31.31,31.17,31.17,42272.6437626309,29.023,29.0974,28.9673,28.9673,42272.6438
2018-01-18 11:40:00,31.16,31.17,31.06,31.09,87139.44515891971,28.958,28.9673,28.865,28.8929,87139.4452
2018-01-18 11:50:00,31.09,31.29,31.09,31.25,104236.63420907588,28.8929,29.0788,28.8929,29.0416,104236.6342
2018-01-18 12:00:00,31.23,31.25,31.18,31.2,155947.08800293956,29.023,29.0416,28.9766,28.9951,155947.088
2018-01-18 12:10:00,31.2,31.23,31.16,31.22,30308.65331618593,28.9951,29.023,28.958,29.0137,30308.6533
2018-01-18 12:20:00,31.22,31.24,31.11,31.17,72474.73819584788,29.0137,29.0323,28.9115,28.9673,72474.7382
2018-01-18 12:30:00,31.18,31.2,31.13,31.14,199612.34613264745,28.9766,28.9951,28.9301,28.9394,199612.3461
2018-01-18 12:40:00,31.16,31.18,31.13,31.16,56834.46628697409,28.958,28.9766,28.9301,28.958,56834.4663
2018-01-18 12:50:00,31.16,31.16,31.08,31.11,40237.00165349991,28.958,28.958,28.8836,28.9115,40237.0017
2018-01-18 13:00:00,31.11,31.17,31.11,31.16,72621.71596546021,28.9115,28.9673,28.9115,28.958,72621.716
2018-01-18 13:10:00,31.15,31.2,31.12,31.2,68322.61620429909,28.9487,28.9951,28.9208,28.9951,68322.6162
2018-01-18 13:20:00,31.2,31.24,31.2,31.24,42943.22983648723,28.9951,29.0323,28.9951,29.0323,42943.2298
2018-01-18 13:30:00,31.24,31.25,31.19,31.22,34405.658644130075,29.0323,29.0416,28.9858,29.0137,34405.6586
2018-01-18 13:40:00,31.22,31.25,31.22,31.24,39625.20668748851,29.0137,29.0416,29.0137,29.0323,39625.2067
2018-01-18 13:50:00,31.24,31.25,31.22,31.25,61260.33437442587,29.0323,29.0416,29.0137,29.0416,61260.3344
2018-01-18 14:00:00,31.24,31.32,31.24,31.32,39305.53003858167,29.0323,29.1067,29.0323,29.1067,39305.53
2018-01-18 14:10:00,31.32,31.37,31.29,31.29,37984.5673341907,29.1067,29.1531,29.0788,29.0788,37984.5673
2018-01-18 14:20:00,31.29,31.35,31.29,31.35,55329.781370567696,29.0788,29.1345,29.0788,29.1345,55329.7814
2018-01-18 14:30:00,31.35,31.36,31.32,31.33,47629.983465000914,29.1345,29.1438,29.1067,29.116,47629.9835
2018-01-18 14:40:00,31.32,31.37,31.32,31.36,41387.10270071652,29.1067,29.1531,29.1067,29.1438,41387.1027
2018-01-18 14:50:00,31.36,31.36,31.32,31.33,76483.55686202462,29.1438,29.1438,29.1067,29.116,76483.5569
2018-01-18 15:00:00,31.32,31.34,31.3,31.31,78835.20117582215,29.1067,29.1252,29.0881,29.0974,78835.2012
2018-01-18 15:10:00,31.32,31.35,31.31,31.35,51315.45103803049,29.1067,29.1345,29.0974,29.1345,51315.451
2018-01-18 15:20:00,31.35,31.37,31.27,31.27,65816.6452324086,29.1345,29.1531,29.0602,29.0602,65816.6452
2018-01-18 15:30:00,31.27,31.27,31.23,31.23,79560.90391328311,29.0602,29.0602,29.023,29.023,79560.9039
2018-01-18 15:40:00,31.24,31.26,31.16,31.17,100490.5383060812,29.0323,29.0509,28.958,28.9673,100490.5383
2018-01-18 15:50:00,31.17,31.18,31.1,31.11,299902.6272276318,28.9673,28.9766,28.9022,28.9115,299902.6272
2018-01-19 09:30:00,30.95,30.98,30.61,30.82,288792.9450670586,28.7628,28.7907,28.4468,28.642,288792.9451
2018-01-19 09:40:00,30.81,30.87,30.69,30.86,82110.96821605731,28.6327,28.6885,28.5212,28.6792,82110.9682
2018-01-19 09:50:00,30.84,30.86,30.77,30.8,66402.71908873782,28.6606,28.6792,28.5955,28.6234,66402.7191
2018-01-19 10:00:00,30.81,30.94,30.8,30.91,56215.32243248208,28.6327,28.7535,28.6234,28.7256,56215.3224
2018-01-19 10:10:00,30.9,30.93,30.71,30.75,91677.3837957009,28.7163,28.7442,28.5398,28.5769,91677.3838
2018-01-19 10:20:00,30.75,30.75,30.62,30.69,57725.51901524895,28.5769,28.5769,28.4561,28.5212,57725.519
2018-01-19 10:30:00,30.68,30.75,30.68,30.73,115833.18023148998,28.5119,28.5769,28.5119,28.5584,115833.1802
2018-01-19 10:40:00,30.72,30.75,30.67,30.68,74905.38306081205,28.5491,28.5769,28.5026,28.5119,74905.3831
2018-01-19 10:50:00,30.67,30.7,30.63,30.66,99206.32004409331,28.5026,28.5305,28.4654,28.4933,99206.32
2018-01-19 11:00:00,30.66,30.68,30.57,30.57,64071.28421826199,28.4933,28.5119,28.4097,28.4097,64071.2842
2018-01-19 11:10:00,30.58,30.69,30.56,30.67,74898.03417233143,28.419,28.5212,28.4004,28.5026,74898.0342
2018-01-19 11:20:00,30.67,30.68,30.57,30.59,51219.91548778247,28.5026,28.5119,28.4097,28.4282,51219.9155
2018-01-19 11:30:00,30.58,30.64,30.56,30.64,55886.45967297446,28.419,28.4747,28.4004,28.4747,55886.4597
2018-01-19 11:40:00,30.64,30.72,30.64,30.69,80569.53885724784,28.4747,28.5491,28.4747,28.5212,80569.5389
2018-01-19 11:50:00,30.69,30.7,30.64,30.69,31418.33547675914,28.5212,28.5305,28.4747,28.5212,31418.3355
2018-01-19 12:00:00,30.7,30.71,30.62,30.63,79685.8350174536,28.5305,28.5398,28.4561,28.4654,79685.835
2018-01-19 12:10:00,30.63,30.64,30.61,30.64,45621.89968767224,28.4654,28.4747,28.4468,28.4747,45621.8997
2018-01-19 12:20:00,30.64,30.71,30.63,30.7,50751.42384714312,28.4747,28.5398,28.4654,28.5305,50751.4238
2018-01-19 12:30:00,30.69,30.7,30.61,30.61,114686.75362851367,28.5212,28.5305,28.4468,28.4468,114686.7536
2018-01-19 12:40:00,30.6,30.62,30.57,30.62,27604.26235531876,28.4375,28.4561,28.4097,28.4561,27604.2624
2018-01-19 12:50:00,30.62,30.63,30.57,30.58,44615.101965827664,28.4561,28.4654,28.4097,28.419,44615.102
2018-01-19 13:00:00,30.58,30.62,30.57,30.6,43637.69979790557,28.419,28.4561,28.4097,28.4375,43637.6998
2018-01-19 13:10:00,30.6,30.61,30.56,30.58,54967.848612897295,28.4375,28.4468,28.4004,28.419,54967.8486
2018-01-19 13:20:00,30.58,30.61,30.55,30.6,29211.8317104538,28.419,28.4468,28.3911,28.4375,29211.8317
2018-01-19 13:30:00,30.6,30.63,30.52,30.53,66880.39683997796,28.4375,28.4654,28.3632,28.3725,66880.3968
2018-01-19 13:40:00,30.52,30.54,30.46,30.5,54793.31251148264,28.3632,28.3818,28.3074,28.3446,54793.3125
2018-01-19 13:50:00,30.5,30.54,30.5,30.52,105741.31912548227,28.3446,28.3818,28.3446,28.3632,105741.3191
2018-01-19 14:00:00,30.52,30.55,30.51,30.53,89305.53003858167,28.3632,28.3911,28.3539,28.3725,89305.53
2018-01-19 14:10:00,30.54,30.6,30.54,30.58,57648.35568620246,28.3818,28.4375,28.3818,28.419,57648.3557
2018-01-19 14:20:00,30.57,30.58,30.51,30.55,54385.449200808376,28.4097,28.419,28.3539,28.3911,54385.4492
2018-01-19 14:30:00,30.55,30.55,30.52,30.54,51429.35880948007,28.3911,28.3911,28.3632,28.3818,51429.3588
2018-01-19 14:40:00,30.55,30.56,30.54,30.54,73713.0259048319,28.3911,28.4004,28.3818,28.3818,73713.0259
2018-01-19 14:50:00,30.54,30.55,30.54,30.55,58208.70843284953,28.3818,28.3911,28.3818,28.3911,58208.7084
2018-01-19 15:00:00,30.55,30.61,30.54,30.6,81146.4266029763,28.3911,28.4468,28.3818,28.4375,81146.4266
2018-01-19 15:10:00,30.6,30.62,30.55,30.57,63793.86367811868,28.4375,28.4561,28.3911,28.4097,63793.8637
2018-01-19 15:20:00,30.57,30.57,30.52,30.55,80214.95498805806,28.4097,28.4097,28.3632,28.3911,80214.955
2018-01-19 15:30:00,30.56,30.56,30.5,30.51,126659.93018555942,28.4004,28.4004,28.3446,28.3539,126659.9302
2018-01-19 15:40:00,30.51,30.54,30.48,30.49,149797.905566783,28.3539,28.3818,28.326,28.3353,149797.9056
2018-01-19 15:50:00,30.5,30.5,30.46,30.5,344714.311960316,28.3446,28.3446,28.3074,28.3446,344714.312
2018-01-22 09:30:00,30.91,31.2,30.79,30.9,331798.6404556311,28.7256,28.9951,28.6141,28.7163,331798.6405
2018-01-22 09:40:00,30.9,30.96,30.67,30.7,122711.73984934778,28.7163,28.7721,28.5026,28.5305,122711.7398
2018-01-22 09:50:00,30.68,30.78,30.67,30.76,94681.24196215322,28.5119,28.6048,28.5026,28.5862,94681.242
2018-01-22 10:00:00,30.76,30.89,30.71,30.89,82656.62318574316,28.5862,28.707,28.5398,28.707,82656.6232
2018-01-22 10:10:00,30.88,30.88,30.7,30.71,76659.93018555944,28.6978,28.6978,28.5305,28.5398,76659.9302
2018-01-22 10:20:00,30.7,30.74,30.6,30.61,98563.2923020393,28.5305,28.5676,28.4375,28.4468,98563.2923
2018-01-22 10:30:00,30.6,30.61,30.51,30.54,140097.37277236817,28.4375,28.4468,28.3539,28.3818,140097.3728
2018-01-22 10:40:00,30.54,30.64,30.53,30.61,108295.05787249678,28.3818,28.4747,28.3725,28.4468,108295.0579
2018-01-22 10:50:00,30.61,30.7,30.61,30.7,68405.29119970604,28.4468,28.5305,28.4468,28.5305,68405.2912
2018-01-22 11:00:00,30.7,30.81,30.7,30.76,89876.90611794966,28.5305,28.6327,28.5305,28.5862,89876.9061
2018-01-22 11:10:00,30.76,30.86,30.71,30.8,121574.49935697226,28.5862,28.6792,28.5398,28.6234,121574.4994
2018-01-22 11:20:00,30.8,30.87,30.74,30.83,208239.9412088921,28.6234,28.6885,28.5676,28.6513,208239.9412
2018-01-22 11:30:00,30.83,30.98,30.82,30.93,63216.97593239023,28.6513,28.7907,28.642,28.7442,63216.9759
2018-01-22 11:40:00,30.94,30.98,30.93,30.95,36386.18408965644,28.7535,28.7907,28.7442,28.7628,36386.1841
2018-01-22 11:50:00,30.94,30.95,30.88,30.93,29329.41392614367,28.7535,28.7628,28.6978,28.7442,29329.4139
2018-01-22 12:00:00,30.92,30.92,30.88,30.9,38230.75509829138,28.7349,28.7349,28.6978,28.7163,38230.7551
2018-01-22 12:10:00,30.92,30.94,30.87,30.89,81719.63990446445,28.7349,28.7535,28.6885,28.707,81719.6399
2018-01-22 12:20:00,30.89,30.91,30.86,30.9,49382.69336762815,28.707,28.7256,28.6792,28.7163,49382.6934
2018-01-22 12:30:00,30.89,30.9,30.82,30.84,38835.20117582216,28.707,28.7163,28.642,28.6606,38835.2012
2018-01-22 12:40:00,30.86,30.91,30.85,30.89,78524.71063751608,28.6792,28.7256,28.6699,28.707,78524.7106
2018-01-22 12:50:00,30.89,30.9,30.86,30.88,52267.132096270434,28.707,28.7163,28.6792,28.6978,52267.1321
2018-01-22 13:00:00,30.89,30.9,30.88,30.9,28080.10288443873,28.707,28.7163,28.6978,28.7163,28080.1029
2018-01-22 13:10:00,30.89,30.94,30.89,30.93,66478.04519566415,28.707,28.7535,28.707,28.7442,66478.0452
2018-01-22 13:20:00,30.93,30.98,30.93,30.98,30200.25721109682,28.7442,28.7907,28.7442,28.7907,30200.2572
2018-01-22 13:30:00,30.98,31.03,30.98,31.01,44958.66250229652,28.7907,28.8372,28.7907,28.8186,44958.6625
2018-01-22 13:40:00,31.01,31.03,31.01,31.02,42847.6942862392,28.8186,28.8372,28.8186,28.8279,42847.6943
2018-01-22 13:50:00,31.02,31.06,31.0,31.06,54416.681976851,28.8279,28.865,28.8093,28.865,54416.682
2018-01-22 14:00:00,31.07,31.13,31.06,31.13,59154.87782472901,28.8743,28.9301,28.865,28.9301,59154.8778
2018-01-22 14:10:00,31.12,31.12,31.0,31.02,225320.5952599669,28.9208,28.9208,28.8093,28.8279,225320.5953
2018-01-22 14:20:00,31.02,31.05,30.97,31.04,88105.82399412089,28.8279,28.8557,28.7814,28.8464,88105.824
2018-01-22 14:30:00,31.04,31.05,31.02,31.03,224462.61252985484,28.8464,28.8557,28.8279,28.8372,224462.6125
2018-01-22 14:40:00,31.03,31.05,31.0,31.03,161335.66048135218,28.8372,28.8557,28.8093,28.8372,161335.6605
2018-01-22 14:50:00,31.03,31.04,31.01,31.03,56602.97629983465,28.8372,28.8464,28.8186,28.8372,56602.9763
2018-01-22 15:00:00,31.03,31.04,31.01,31.03,107580.37846775676,28.8372,28.8464,28.8186,28.8372,107580.3785
2018-01-22 15:10:00,31.03,31.04,31.0,31.03,99830.9755649458,28.8372,28.8464,28.8093,28.8372,99830.9756
2018-01-22 15:20:00,31.03,31.04,31.01,31.03,143834.28256476208,28.8372,28.8464,28.8186,28.8372,143834.2826
2018-01-22 15:30:00,31.03,31.04,31.0,31.02,110707.33051625942,28.8372,28.8464,28.8093,28.8279,110707.3305
2018-01-22 15:40:00,31.03,31.04,31.0,31.03,265190.152489436,28.8372,28.8464,28.8093,28.8372,265190.1525
2018-01-22 15:50:00,31.03,31.11,31.02,31.11,562842.1826198787,28.8372,28.9115,28.8279,28.9115,562842.1826
2018-01-23 09:30:00,31.39,31.67,31.39,31.52,182950.57872496784,29.1717,29.4319,29.1717,29.2925,182950.5787
2018-01-23 09:40:00,31.52,31.63,31.24,31.47,648820.5033988609,29.2925,29.3948,29.0323,29.2461,648820.5034
2018-01-23 09:50:00,31.5,31.8,31.47,31.74,1156312.6952048503,29.2739,29.5527,29.2461,29.497,1156312.6952
2018-01-23 10:00:00,31.72,31.78,31.5,31.57,678596.362300202,29.4784,29.5342,29.2739,29.339,678596.3623
2018-01-23 10:10:00,31.56,31.6,31.56,31.57,495162.59415763366,29.3297,29.3669,29.3297,29.339,495162.5942
2018-01-23 10:20:00,31.56,31.59,31.53,31.55,394111.7031049054,29.3297,29.3576,29.3018,29.3204,394111.7031
2018-01-23 10:30:00,31.56,31.56,31.44,31.46,124762.07973544,29.3297,29.3297,29.2182,29.2368,124762.0797
2018-01-23 10:40:00,31.46,31.59,31.46,31.56,176494.58019474553,29.2368,29.3576,29.2368,29.3297,176494.5802
2018-01-23 10:50:00,31.57,31.78,31.56,31.73,526152.8568803968,29.339,29.5342,29.3297,29.4877,526152.8569
2018-01-23 11:00:00,31.73,31.86,31.72,31.86,315855.2268969318,29.4877,29.6085,29.4784,29.6085,315855.2269
2018-01-23 11:10:00,31.85,31.94,31.79,31.88,57999.26511115194,29.5992,29.6828,29.5434,29.6271,57999.2651
2018-01-23 11:20:00,31.89,31.95,31.84,31.86,43051.625941576334,29.6364,29.6921,29.5899,29.6085,43051.6259
2018-01-23 11:30:00,31.85,31.89,31.78,31.83,71146.4266029763,29.5992,29.6364,29.5342,29.5806,71146.4266
2018-01-23 11:40:00,31.81,31.92,31.79,31.92,162838.50817563842,29.562,29.6643,29.5434,29.6643,162838.5082
2018-01-23 11:50:00,31.92,31.93,31.81,31.84,78322.61620429909,29.6643,29.6736,29.562,29.5899,78322.6162
2018-01-23 12:00:00,31.85,31.86,31.79,31.81,43200.44093330883,29.5992,29.6085,29.5434,29.562,43200.4409
2018-01-23 12:10:00,31.81,31.86,31.8,31.86,61365.05603527466,29.562,29.6085,29.5527,29.6085,61365.056
2018-01-23 12:20:00,31.86,31.86,31.8,31.84,58721.29340437258,29.6085,29.6085,29.5527,29.5899,58721.2934
2018-01-23 12:30:00,31.84,31.9,31.84,31.89,41719.63990446445,29.5899,29.6457,29.5899,29.6364,41719.6399
2018-01-23 12:40:00,31.88,31.93,31.75,31.78,164383.61197868822,29.6271,29.6736,29.5063,29.5342,164383.612
2018-01-23 12:50:00,31.78,31.79,31.73,31.73,66468.85908506338,29.5342,29.5434,29.4877,29.4877,66468.8591
2018-01-23 13:00:00,31.73,31.78,31.72,31.78,35458.386918978504,29.4877,29.5342,29.4784,29.5342,35458.3869
2018-01-23 13:10:00,31.79,31.8,31.73,31.73,57392.981811501006,29.5434,29.5527,29.4877,29.4877,57392.9818
2018-01-23 13:20:00,31.73,31.75,31.65,31.7,98603.7111886827,29.4877,29.5063,29.4133,29.4598,98603.7112
2018-01-23 13:30:00,31.7,31.71,31.66,31.68,29366.15836854676,29.4598,29.4691,29.4226,29.4412,29366.1584
2018-01-23 13:40:00,31.69,31.69,31.63,31.63,61655.337130259046,29.4505,29.4505,29.3948,29.3948,61655.3371
2018-01-23 13:50:00,31.64,31.66,31.53,31.62,133424.58203196767,29.404,29.4226,29.3018,29.3855,133424.582
2018-01-23 14:00:00,31.61,31.67,31.54,31.58,173450.3031416498,29.3762,29.4319,29.3111,29.3483,173450.3031
2018-01-23 14:10:00,31.58,31.6,31.55,31.56,116024.25133198604,29.3483,29.3669,29.3204,29.3297,116024.2513
2018-01-23 14:20:00,31.56,31.58,31.53,31.56,88451.2217527099,29.3297,29.3483,29.3018,29.3297,88451.2218
2018-01-23 14:30:00,31.56,31.59,31.55,31.57,86952.04850266397,29.3297,29.3576,29.3204,29.339,86952.0485
2018-01-23 14:40:00,31.57,31.66,31.55,31.65,334480.9847510564,29.339,29.4226,29.3204,29.4133,334480.9848
2018-01-23 14:50:00,31.65,31.69,31.65,31.67,98339.15120338048,29.4133,29.4505,29.4133,29.4319,98339.1512
2018-01-23 15:00:00,31.68,31.72,31.65,31.72,76654.41851919897,29.4412,29.4784,29.4133,29.4784,76654.4185
2018-01-23 15:10:00,31.73,31.78,31.69,31.74,247918.4273378652,29.4877,29.5342,29.4505,29.497,247918.4273
2018-01-23 15:20:00,31.74,31.8,31.74,31.79,271657.1743523792,29.497,29.5527,29.497,29.5434,271657.1744
2018-01-23 15:30:00,31.8,31.9,31.79,31.89,449891.6038949109,29.5527,29.6457,29.5434,29.6364,449891.6039
2018-01-23 15:40:00,31.88,31.96,31.86,31.96,292682.3442954253,29.6271,29.7014,29.6085,29.7014,292682.3443
2018-01-23 15:50:00,31.96,31.96,31.79,31.81,869632.5555759692,29.7014,29.7014,29.5434,29.562,869632.5556
2018-01-24 09:30:00,31.97,32.22,31.95,32.14,259783.20778982172,29.7107,29.9431,29.6921,29.8687,259783.2078
2018-01-24 09:40:00,32.14,32.22,31.97,31.99,186755.46573580743,29.8687,29.9431,29.7107,29.7293,186755.4657
2018-01-24 09:50:00,31.99,31.99,31.89,31.94,273275.7670402352,29.7293,29.7293,29.6364,29.6828,273275.767
2018-01-24 10:00:00,31.95,32.03,31.91,31.95,205050.52360830424,29.6921,29.7665,29.655,29.6921,205050.5236
2018-01-24 10:10:00,31.97,32.0,31.93,31.95,133575.23424582032,29.7107,29.7386,29.6736,29.6921,133575.2342
2018-01-24 10:20:00,31.95,32.05,31.92,32.05,214170.49421275032,29.6921,29.7851,29.6643,29.7851,214170.4942
2018-01-24 10:30:00,32.06,32.31,32.06,32.31,237146.7940474004,29.7944,30.0267,29.7944,30.0267,237146.794
2018-01-24 10:40:00,32.32,32.45,32.27,32.45,233792.0264559985,30.036,30.1568,29.9895,30.1568,233792.0265
2018-01-24 10:50:00,32.42,32.46,32.34,32.42,139832.81278706595,30.1289,30.1661,30.0546,30.1289,139832.8128
2018-01-24 11:00:00,32.41,32.43,32.33,32.34,90878.19217343377,30.1196,30.1382,30.0453,30.0546,90878.1922
2018-01-24 11:10:00,32.34,32.34,32.17,32.23,61897.85045011942,30.0546,30.0546,29.8966,29.9524,61897.8505
2018-01-24 11:20:00,32.24,32.27,32.14,32.14,46810.58239941209,29.9616,29.9895,29.8687,29.8687,46810.5824
2018-01-24 11:30:00,32.14,32.14,31.98,32.03,68115.01010472166,29.8687,29.8687,29.72,29.7665,68115.0101
2018-01-24 11:40:00,32.03,32.08,31.99,31.99,27301.120705493293,29.7665,29.813,29.7293,29.7293,27301.1207
2018-01-24 11:50:00,31.99,32.08,31.98,32.0,64888.84806173066,29.7293,29.813,29.72,29.7386,64888.8481
2018-01-24 12:00:00,32.0,32.01,31.91,31.96,100383.97942311224,29.7386,29.7479,29.655,29.7014,100383.9794
2018-01-24 12:10:00,31.97,32.08,31.97,32.03,62765.01929083226,29.7107,29.813,29.7107,29.7665,62765.0193
2018-01-24 12:20:00,32.03,32.05,31.97,31.99,40341.7233143487,29.7665,29.7851,29.7107,29.7293,40341.7233
2018-01-24 12:30:00,32.0,32.1,32.0,32.05,56727.90740400514,29.7386,29.8315,29.7386,29.7851,56727.9074
2018-01-24 12:40:00,32.05,32.1,32.03,32.06,45008.26749954069,29.7851,29.8315,29.7665,29.7944,45008.2675
2018-01-24 12:50:00,32.06,32.16,32.06,32.15,48921.55061546941,29.7944,29.8873,29.7944,29.878,48921.5506
2018-01-24 13:00:00,32.16,32.18,32.02,32.04,73064.48649641742,29.8873,29.9059,29.7572,29.7758,73064.4865
2018-01-24 13:10:00,32.03,32.06,32.01,32.05,44130.075326106926,29.7665,29.7944,29.7479,29.7851,44130.0753
2018-01-24 13:20:00,32.05,32.06,32.03,32.05,35524.52691530406,29.7851,29.7944,29.7665,29.7851,35524.5269
2018-01-24 13:30:00,32.06,32.11,32.04,32.06,40113.907771449565,29.7944,29.8408,29.7758,29.7944,40113.9078
2018-01-24 13:40:00,32.06,32.12,32.05,32.12,32019.107110049605,29.7944,29.8501,29.7851,29.8501,32019.1071
2018-01-24 13:50:00,32.11,32.12,32.06,32.11,44633.47418702921,29.8408,29.8501,29.7944,29.8408,44633.4742
2018-01-24 14:00:00,32.11,32.12,32.06,32.12,45296.71137240492,29.8408,29.8501,29.7944,29.8501,45296.7114
2018-01-24 14:10:00,32.12,32.26,32.11,32.26,53160.02204666544,29.8501,29.9802,29.8408,29.9802,53160.022
2018-01-24 14:20:00,32.27,32.29,32.21,32.21,125542.8991365056,29.9895,30.0081,29.9338,29.9338,125542.8991
2018-01-24 14:30:00,32.21,32.23,32.16,32.21,143044.27705309572,29.9338,29.9524,29.8873,29.9338,143044.2771
2018-01-24 14:40:00,32.21,32.33,32.21,32.3,111144.58938085614,29.9338,30.0453,29.9338,30.0174,111144.5894
2018-01-24 14:50:00,32.3,32.3,32.22,32.22,123150.83593606469,30.0174,30.0174,29.9431,29.9431,123150.8359
2018-01-24 15:00:00,32.22,32.22,32.16,32.17,112355.31875803784,29.9431,29.9431,29.8873,29.8966,112355.3188
2018-01-24 15:10:00,32.17,32.17,32.12,32.14,112351.64431379751,29.8966,29.8966,29.8501,29.8687,112351.6443
2018-01-24 15:20:00,32.14,32.15,32.08,32.09,70143.30332537204,29.8687,29.878,29.813,29.8222,70143.3033
2018-01-24 15:30:00,32.08,32.11,32.06,32.08,111921.73433768142,29.813,29.8408,29.7944,29.813,111921.7343
2018-01-24 15:40:00,32.07,32.13,32.05,32.11,135372.03747933125,29.8037,29.8594,29.7851,29.8408,135372.0375
2018-01-24 15:50:00,32.1,32.11,31.97,31.99,407855.9617857799,29.8315,29.8408,29.7107,29.7293,407855.9618
2018-01-25 09:30:00,32.11,32.34,31.97,31.98,81710.45379386368,29.8408,30.0546,29.7107,29.72,81710.4538
2018-01-25 09:40:00,31.95,32.11,31.92,32.11,184196.2153224325,29.6921,29.8408,29.6643,29.8408,184196.2153
2018-01-25 09:50:00,32.09,32.11,31.94,31.94,206033.4374425868,29.8222,29.8408,29.6828,29.6828,206033.4374
2018-01-25 10:00:00,31.94,31.94,31.74,31.74,116399.04464449752,29.6828,29.6828,29.497,29.497,116399.0446
2018-01-25 10:10:00,31.73,31.85,31.72,31.81,46893.25739481903,29.4877,29.5992,29.4784,29.562,46893.2574
2018-01-25 10:20:00,31.81,31.89,31.75,31.81,45309.571927246005,29.562,29.6364,29.5063,29.562,45309.5719
2018-01-25 10:30:00,31.83,31.95,31.83,31.86,51401.80047767775,29.5806,29.6921,29.5806,29.6085,51401.8005
2018-01-25 10:40:00,31.86,31.86,31.72,31.75,80354.58386918978,29.6085,29.6085,29.4784,29.5063,80354.5839
2018-01-25 10:50:00,31.73,31.8,31.63,31.63,121489.98713944516,29.4877,29.5527,29.3948,29.3948,121489.9871
2018-01-25 11:00:00,31.63,31.69,31.61,31.69,50924.12272643762,29.3948,29.4505,29.3762,29.4505,50924.1227
2018-01-25 11:10:00,31.69,31.78,31.68,31.71,38960.13227999265,29.4505,29.5342,29.4412,29.4691,38960.1323
2018-01-25 11:20:00,31.71,31.79,31.7,31.76,41945.61822524343,29.4691,29.5434,29.4598,29.5156,41945.6182
2018-01-25 11:30:00,31.76,31.88,31.75,31.84,50372.95609039133,29.5156,29.6271,29.5063,29.5899,50372.9561
2018-01-25 11:40:00,31.83,32.0,31.83,31.96,70780.81940106559,29.5806,29.7386,29.5806,29.7014,70780.8194
2018-01-25 11:50:00,31.96,32.0,31.95,31.96,25844.20356421091,29.7014,29.7386,29.6921,29.7014,25844.2036
2018-01-25 12:00:00,31.97,32.03,31.94,31.99,49266.948374058426,29.7107,29.7665,29.6828,29.7293,49266.9484
2018-01-25 12:10:00,31.99,32.03,31.92,31.92,79178.76171229102,29.7293,29.7665,29.6643,29.6643,79178.7617
2018-01-25 12:20:00,31.92,31.93,31.84,31.9,32570.273746095903,29.6643,29.6736,29.5899,29.6457,32570.2737
2018-01-25 12:30:00,31.91,31.93,31.86,31.86,26704.023516443136,29.655,29.6736,29.6085,29.6085,26704.0235
2018-01-25 12:40:00,31.87,31.9,31.85,31.87,27751.240124931104,29.6178,29.6457,29.5992,29.6178,27751.2401
2018-01-25 12:50:00,31.87,31.9,31.85,31.88,85349.9908138894,29.6178,29.6457,29.5992,29.6271,85349.9908
2018-01-25 13:00:00,31.88,31.89,31.77,31.82,72353.48153591769,29.6271,29.6364,29.5249,29.5713,72353.4815
2018-01-25 13:10:00,31.81,31.83,31.79,31.82,26415.57964357891,29.562,29.5806,29.5434,29.5713,26415.5796
2018-01-25 13:20:00,31.81,31.82,31.77,31.77,22002.572110968216,29.562,29.5713,29.5249,29.5249,22002.5721
2018-01-25 13:30:00,31.78,31.83,31.75,31.82,35625.574131912545,29.5342,29.5806,29.5063,29.5713,35625.5741
2018-01-25 13:40:00,31.82,31.93,31.81,31.88,60102.88443872864,29.5713,29.6736,29.562,29.6271,60102.8844
2018-01-25 13:50:00,31.86,31.9,31.85,31.85,37133.93349255925,29.6085,29.6457,29.5992,29.5992,37133.9335
2018-01-25 14:00:00,31.84,31.85,31.78,31.79,33957.37644681242,29.5899,29.5992,29.5342,29.5434,33957.3764
2018-01-25 14:10:00,31.79,31.82,31.75,31.78,33871.02700716517,29.5434,29.5713,29.5063,29.5342,33871.027
2018-01-25 14:20:00,31.77,31.79,31.65,31.68,141282.3810398677,29.5249,29.5434,29.4133,29.4412,141282.381
2018-01-25 14:30:00,31.68,31.75,31.66,31.68,127574.86680139627,29.4412,29.5063,29.4226,29.4412,127574.8668
2018-01-25 14:40:00,31.68,31.75,31.68,31.74,101326.4743707514,29.4412,29.5063,29.4412,29.497,101326.4744
2018-01-25 14:50:00,31.74,31.86,31.71,31.83,83468.67536285137,29.497,29.6085,29.4691,29.5806,83468.6754
2018-01-25 15:00:00,31.84,31.92,31.82,31.87,122118.31710453791,29.5899,29.6643,29.5713,29.6178,122118.3171
2018-01-25 15:10:00,31.87,31.87,31.76,31.77,97964.357890869,29.6178,29.6178,29.5156,29.5249,97964.3579
2018-01-25 15:20:00,31.77,31.89,31.76,31.81,101912.54822708064,29.5249,29.6364,29.5156,29.562,101912.5482
2018-01-25 15:30:00,31.81,31.94,31.8,31.9,152439.83097556495,29.562,29.6828,29.5527,29.6457,152439.831
2018-01-25 15:40:00,31.9,31.91,31.78,31.78,212873.41539592136,29.6457,29.655,29.5342,29.5342,212873.4154
2018-01-25 15:50:00,31.78,31.86,31.78,31.84,339691.3466838141,29.5342,29.6085,29.5342,29.5899,339691.3467
2018-01-26 09:30:00,32.05,32.1,31.86,32.1,72693.36762814624,29.7851,29.8315,29.6085,29.8315,72693.3676
2018-01-26 09:40:00,32.06,32.17,31.89,31.94,53498.07091677384,29.7944,29.8966,29.6364,29.6828,53498.0709
2018-01-26 09:50:00,31.93,32.04,31.92,32.0,26196.950211280546,29.6736,29.7758,29.6643,29.7386,26196.9502
2018-01-26 10:00:00,31.99,32.04,31.87,32.02,76371.4863126952,29.7293,29.7758,29.6178,29.7572,76371.4863
2018-01-26 10:10:00,32.02,32.1,31.98,32.05,106083.04243983096,29.7572,29.8315,29.72,29.7851,106083.0424
2018-01-26 10:20:00,32.03,32.05,31.9,31.92,103803.04978871944,29.7665,29.7851,29.6457,29.6643,103803.0498
2018-01-26 10:30:00,31.92,31.99,31.87,31.93,70764.2844019842,29.6643,29.7293,29.6178,29.6736,70764.2844
2018-01-26 10:40:00,31.93,31.98,31.87,31.98,54466.286974095165,29.6736,29.72,29.6178,29.72,54466.287
2018-01-26 10:50:00,31.99,32.04,31.94,31.98,129296.3439279809,29.7293,29.7758,29.6828,29.72,129296.3439
2018-01-26 11:00:00,31.98,32.04,31.95,32.04,146963.0718353849,29.72,29.7758,29.6921,29.7758,146963.0718
2018-01-26 11:10:00,32.05,32.09,31.9,31.91,84951.3136138159,29.7851,29.8222,29.6457,29.655,84951.3136
2018-01-26 11:20:00,31.9,31.99,31.87,31.98,83384.16314532427,29.6457,29.7293,29.6178,29.72,83384.1631
2018-01-26 11:30:00,31.99,32.1,31.97,32.06,74791.47528936248,29.7293,29.8315,29.7107,29.7944,74791.4753
2018-01-26 11:40:00,32.06,32.06,31.91,31.94,69039.13283115928,29.7944,29.7944,29.655,29.6828,69039.1328
2018-01-26 11:50:00,31.92,31.93,31.88,31.92,65443.68914201727,29.6643,29.6736,29.6271,29.6643,65443.6891
2018-01-26 12:00:00,31.92,31.97,31.89,31.93,63426.41925408781,29.6643,29.7107,29.6364,29.6736,63426.4193
2018-01-26 12:10:00,31.91,32.03,31.91,31.99,50145.14054749219,29.655,29.7665,29.655,29.7293,50145.1405
2018-01-26 12:20:00,31.99,32.03,31.91,31.92,73042.43983097556,29.7293,29.7665,29.655,29.6643,73042.4398
2018-01-26 12:30:00,31.93,31.95,31.87,31.91,52314.89987139445,29.6736,29.6921,29.6178,29.655,52314.8999
2018-01-26 12:40:00,31.9,31.91,31.85,31.89,57407.67958846224,29.6457,29.655,29.5992,29.6364,57407.6796
2018-01-26 12:50:00,31.88,31.96,31.87,31.91,88100.31232776042,29.6271,29.7014,29.6178,29.655,88100.3123
2018-01-26 13:00:00,31.91,31.93,31.87,31.88,45792.76134484659,29.655,29.6736,29.6178,29.6271,45792.7613
2018-01-26 13:10:00,31.88,31.89,31.84,31.86,42923.020393165534,29.6271,29.6364,29.5899,29.6085,42923.0204
2018-01-26 13:20:00,31.86,31.92,31.85,31.86,65079.91916222671,29.6085,29.6643,29.5992,29.6085,65079.9192
2018-01-26 13:30:00,31.87,31.87,31.79,31.83,38702.92118317104,29.6178,29.6178,29.5434,29.5806,38702.9212
2018-01-26 13:40:00,31.83,31.91,31.82,31.88,56009.5535550248,29.5806,29.655,29.5713,29.6271,56009.5536
2018-01-26 13:50:00,31.87,31.9,31.84,31.87,57416.86569906301,29.6178,29.6457,29.5899,29.6178,57416.8657
2018-01-26 14:00:00,31.87,31.9,31.84,31.89,50101.04721660849,29.6178,29.6457,29.5899,29.6364,50101.0472
2018-01-26 14:10:00,31.89,31.92,31.86,31.88,56176.74076795884,29.6364,29.6643,29.6085,29.6271,56176.7408
2018-01-26 14:20:00,31.87,31.88,31.85,31.86,41679.22101782105,29.6178,29.6271,29.5992,29.6085,41679.221
2018-01-26 14:30:00,31.86,31.9,31.85,31.87,167148.63126952047,29.6085,29.6457,29.5992,29.6178,167148.6313
2018-01-26 14:40:00,31.87,31.89,31.84,31.89,54842.9175087268,29.6178,29.6364,29.5899,29.6364,54842.9175
2018-01-26 14:50:00,31.89,31.9,31.87,31.89,36035.274664706965,29.6364,29.6457,29.6178,29.6364,36035.2747
2018-01-26 15:00:00,31.87,31.92,31.87,31.9,62410.43542164248,29.6178,29.6643,29.6178,29.6457,62410.4354
2018-01-26 15:10:00,31.9,31.94,31.89,31.93,57519.750137791656,29.6457,29.6828,29.6364,29.6736,57519.7501
2018-01-26 15:20:00,31.93,31.94,31.9,31.91,61148.26382509645,29.6736,29.6828,29.6457,29.655,61148.2638
2018-01-26 15:30:00,31.91,31.95,31.87,31.93,89832.81278706595,29.655,29.6921,29.6178,29.6736,89832.8128
2018-01-26 15:40:00,31.93,31.96,31.89,31.9,139037.29560903914,29.6736,29.7014,29.6364,29.6457,139037.2956
2018-01-26 15:50:00,31.89,31.97,31.88,31.96,442682.3442954253,29.6364,29.7107,29.6271,29.7014,442682.3443
2018-01-29 09:30:00,31.74,31.79,31.48,31.59,95519.0152489436,29.497,29.5434,29.2554,29.3576,95519.0152
2018-01-29 09:40:00,31.61,31.72,31.55,31.69,34429.54253169208,29.3762,29.4784,29.3204,29.4505,34429.5425
2018-01-29 09:50:00,31.67,31.67,31.51,31.51,73391.51203380489,29.4319,29.4319,29.2832,29.2832,73391.512
2018-01-29 10:00:00,31.53,31.53,31.42,31.51,66926.32739298181,29.3018,29.3018,29.1996,29.2832,66926.3274
2018-01-29 10:10:00,31.51,31.52,31.39,31.4,32551.90152489436,29.2832,29.2925,29.1717,29.181,32551.9015
2018-01-29 10:20:00,31.4,31.41,31.25,31.25,61603.89491089473,29.181,29.1903,29.0416,29.0416,61603.8949
2018-01-29 10:30:00,31.25,31.29,31.21,31.22,57007.1651662686,29.0416,29.0788,29.0044,29.0137,57007.1652
2018-01-29 10:40:00,31.22,31.23,31.16,31.17,34629.7997427889,29.0137,29.023,28.958,28.9673,34629.7997
2018-01-29 10:50:00,31.17,31.18,31.05,31.06,43215.13871027007,28.9673,28.9766,28.8557,28.865,43215.1387
2018-01-29 11:00:00,31.05,31.07,30.98,31.02,33356.60481352195,28.8557,28.8743,28.7907,28.8279,33356.6048
2018-01-29 11:10:00,31.0,31.1,30.99,31.06,63668.93257394819,28.8093,28.9022,28.8,28.865,63668.9326
2018-01-29 11:20:00,31.06,31.11,31.01,31.03,58855.410619143855,28.865,28.9115,28.8186,28.8372,58855.4106
2018-01-29 11:30:00,31.02,31.06,30.98,30.99,34152.121991548775,28.8279,28.865,28.7907,28.8,34152.122
2018-01-29 11:40:00,30.99,31.07,30.97,31.03,47354.400146977765,28.8,28.8743,28.7814,28.8372,47354.4001
2018-01-29 11:50:00,31.01,31.04,30.98,30.99,37622.6345765203,28.8186,28.8464,28.7907,28.8,37622.6346
2018-01-29 12:00:00,31.0,31.14,30.97,31.09,38227.08065405108,28.8093,28.9394,28.7814,28.8929,38227.0807
2018-01-29 12:10:00,31.07,31.12,31.06,31.12,28317.10453793864,28.8743,28.9208,28.865,28.9208,28317.1045
2018-01-29 12:20:00,31.12,31.13,31.05,31.11,27870.659562741133,28.9208,28.9301,28.8557,28.9115,27870.6596
2018-01-29 12:30:00,31.11,31.15,31.09,31.1,41572.6621348521,28.9115,28.9487,28.8929,28.9022,41572.6621
2018-01-29 12:40:00,31.11,31.13,31.09,31.12,13795.70090023884,28.9115,28.9301,28.8929,28.9208,13795.7009
2018-01-29 12:50:00,31.12,31.13,31.06,31.08,44501.1941943781,28.9208,28.9301,28.865,28.8836,44501.1942
2018-01-29 13:00:00,31.08,31.12,31.08,31.09,22099.9448833364,28.8836,28.9208,28.8836,28.8929,22099.9449
2018-01-29 13:10:00,31.1,31.14,31.07,31.12,33549.51313613816,28.9022,28.9394,28.8743,28.9208,33549.5131
2018-01-29 13:20:00,31.12,31.12,31.07,31.1,37618.96013227999,28.9208,28.9208,28.8743,28.9022,37618.9601
2018-01-29 13:30:00,31.09,31.09,31.0,31.04,32202.82932206504,28.8929,28.8929,28.8093,28.8464,32202.8293
2018-01-29 13:40:00,31.04,31.08,31.02,31.02,36536.836303509095,28.8464,28.8836,28.8279,28.8279,36536.8363
2018-01-29 13:50:00,31.02,31.05,31.01,31.03,32818.29873231673,28.8279,28.8557,28.8186,28.8372,32818.2987
2018-01-29 14:00:00,31.02,31.12,31.01,31.12,64183.3547675914,28.8279,28.9208,28.8186,28.9208,64183.3548
2018-01-29 14:10:00,31.13,31.2,31.1,31.14,97240.4923755282,28.9301,28.9951,28.9022,28.9394,97240.4924
2018-01-29 14:20:00,31.12,31.13,31.07,31.11,47133.93349255925,28.9208,28.9301,28.8743,28.9115,47133.9335
2018-01-29 14:30:00,31.12,31.16,31.11,31.14,61032.51883152673,28.9208,28.958,28.9115,28.9394,61032.5188
2018-01-29 14:40:00,31.13,31.15,31.1,31.12,148971.15561271357,28.9301,28.9487,28.9022,28.9208,148971.1556
2018-01-29 14:50:00,31.12,31.13,31.1,31.1,174541.6130810215,28.9208,28.9301,28.9022,28.9022,174541.6131
2018-01-29 15:00:00,31.1,31.13,31.05,31.06,52107.29377181701,28.9022,28.9301,28.8557,28.865,52107.2938
2018-01-29 15:10:00,31.06,31.07,31.03,31.04,85664.15579643579,28.865,28.8743,28.8372,28.8464,85664.1558
2018-01-29 15:20:00,31.05,31.06,30.98,30.99,79621.5322432482,28.8557,28.865,28.7907,28.8,79621.5322
2018-01-29 15:30:00,30.99,31.0,30.88,30.88,114308.2858717619,28.8,28.8093,28.6978,28.6978,114308.2859
2018-01-29 15:40:00,30.88,30.91,30.82,30.85,169724.41668197684,28.6978,28.7256,28.642,28.6699,169724.4167
2018-01-29 15:50:00,30.85,30.97,30.85,30.93,458849.8989527834,28.6699,28.7814,28.6699,28.7442,458849.899
2018-01-30 09:30:00,30.65,30.7,30.46,30.49,158603.7111886827,28.484,28.5305,28.3074,28.3353,158603.7112
2018-01-30 09:40:00,30.48,30.48,30.06,30.13,315076.2447179864,28.326,28.326,27.9357,28.0008,315076.2447
2018-01-30 09:50:00,30.09,30.17,29.97,30.01,228521.03619327577,27.9636,28.0379,27.8521,27.8892,228521.0362
2018-01-30 10:00:00,30.0,30.0,29.78,29.94,328216.0573213301,27.8799,27.8799,27.6755,27.8242,328216.0573
2018-01-30 10:10:00,29.93,29.97,29.9,29.96,143865.5153408047,27.8149,27.8521,27.787,27.8428,143865.5153
2018-01-30 10:20:00,29.96,30.12,29.94,30.05,146331.0674260518,27.8428,27.9915,27.8242,27.9264,146331.0674
2018-01-30 10:30:00,30.05,30.21,30.05,30.11,239184.27337865147,27.9264,28.0751,27.9264,27.9822,239184.2734
2018-01-30 10:40:00,30.11,30.12,29.94,29.99,142783.3915120338,27.9822,27.9915,27.8242,27.8707,142783.3915
2018-01-30 10:50:00,29.99,30.0,29.9,29.91,108649.64174168656,27.8707,27.8799,27.787,27.7963,108649.6417
2018-01-30 11:00:00,29.92,29.96,29.83,29.84,98135.21954804336,27.8056,27.8428,27.722,27.7313,98135.2195
2018-01-30 11:10:00,29.84,29.87,29.72,29.72,115868.08745177292,27.7313,27.7591,27.6197,27.6197,115868.0875
2018-01-30 11:20:00,29.71,29.71,29.58,29.68,232465.5520852471,27.6104,27.6104,27.4896,27.5826,232465.5521
2018-01-30 11:30:00,29.69,29.79,29.66,29.69,217451.772919346,27.5919,27.6848,27.564,27.5919,217451.7729
2018-01-30 11:40:00,29.7,29.85,29.7,29.76,161881.315451038,27.6011,27.7405,27.6011,27.6569,161881.3155
2018-01-30 11:50:00,29.75,29.85,29.75,29.83,68622.08340988425,27.6476,27.7405,27.6476,27.722,68622.0834
2018-01-30 12:00:00,29.85,29.88,29.81,29.83,88914.20172698879,27.7405,27.7684,27.7034,27.722,88914.2017
2018-01-30 12:10:00,29.82,29.91,29.82,29.87,77600.58791107844,27.7127,27.7963,27.7127,27.7591,77600.5879
2018-01-30 12:20:00,29.86,29.9,29.82,29.83,69254.08781921734,27.7498,27.787,27.7127,27.722,69254.0878
2018-01-30 12:30:00,29.83,29.91,29.82,29.86,86889.58295057873,27.722,27.7963,27.7127,27.7498,86889.583
2018-01-30 12:40:00,29.86,29.9,29.84,29.85,53220.65037663053,27.7498,27.787,27.7313,27.7405,53220.6504
2018-01-30 12:50:00,29.85,29.88,29.82,29.84,62695.2048502664,27.7405,27.7684,27.7127,27.7313,62695.2049
2018-01-30 13:00:00,29.84,29.87,29.79,29.8,55632.923020393166,27.7313,27.7591,27.6848,27.6941,55632.923
2018-01-30 13:10:00,29.81,29.94,29.8,29.94,59880.58056218996,27.7034,27.8242,27.6941,27.8242,59880.5806
2018-01-30 13:20:00,29.95,29.95,29.82,29.83,83641.37424214587,27.8335,27.8335,27.7127,27.722,83641.3742
2018-01-30 13:30:00,29.82,29.93,29.82,29.85,89579.27613448465,27.7127,27.8149,27.7127,27.7405,89579.2761
2018-01-30 13:40:00,29.84,29.87,29.83,29.83,82632.73929818114,27.7313,27.7591,27.722,27.722,82632.7393
2018-01-30 13:50:00,29.83,29.84,29.77,29.81,77615.28568803969,27.722,27.7313,27.6662,27.7034,77615.2857
2018-01-30 14:00:00,29.8,29.89,29.79,29.83,182816.4615101966,27.6941,27.7777,27.6848,27.722,182816.4615
2018-01-30 14:10:00,29.83,29.89,29.81,29.82,98607.38563292302,27.722,27.7777,27.7034,27.7127,98607.3856
2018-01-30 14:20:00,29.82,29.85,29.77,29.79,73898.58533896747,27.7127,27.7405,27.6662,27.6848,73898.5853
2018-01-30 14:30:00,29.79,29.93,29.78,29.92,70231.48998713944,27.6848,27.8149,27.6755,27.8056,70231.49
2018-01-30 14:40:00,29.92,29.92,29.83,29.9,58647.804519566416,27.8056,27.8056,27.722,27.787,58647.8045
2018-01-30 14:50:00,29.89,29.93,29.87,29.9,75945.2507808194,27.7777,27.8149,27.7591,27.787,75945.2508
2018-01-30 15:00:00,29.9,29.9,29.84,29.85,81451.40547492192,27.787,27.787,27.7313,27.7405,81451.4055
2018-01-30 15:10:00,29.85,29.87,29.81,29.82,98539.40841447732,27.7405,27.7591,27.7034,27.7127,98539.4084
2018-01-30 15:20:00,29.82,29.83,29.78,29.79,169976.116112438,27.7127,27.722,27.6755,27.6848,169976.1161
2018-01-30 15:30:00,29.8,29.9,29.78,29.89,208225.24343193087,27.6941,27.787,27.6755,27.7777,208225.2434
2018-01-30 15:40:00,29.89,29.9,29.83,29.84,196048.13521954804,27.7777,27.787,27.722,27.7313,196048.1352
2018-01-30 15:50:00,29.83,29.84,29.72,29.75,831956.6415579644,27.722,27.7313,27.6197,27.6476,831956.6416
2018-01-31 09:30:00,29.75,29.87,29.62,29.83,153002.02094433215,27.6476,27.7591,27.5268,27.722,153002.0209
2018-01-31 09:40:00,29.81,29.88,29.7,29.86,65327.94414844755,27.7034,27.7684,27.6011,27.7498,65327.9441
2018-01-31 09:50:00,29.85,29.89,29.72,29.77,50832.26162042991,27.7405,27.7777,27.6197,27.6662,50832.2616
2018-01-31 10:00:00,29.75,29.83,29.67,29.77,81433.03325372038,27.6476,27.722,27.5733,27.6662,81433.0333
2018-01-31 10:10:00,29.77,29.95,29.75,29.93,79266.94837405843,27.6662,27.8335,27.6476,27.8149,79266.9484
2018-01-31 10:20:00,29.92,29.92,29.76,29.77,81688.40712842182,27.8056,27.8056,27.6569,27.6662,81688.4071
2018-01-31 10:30:00,29.76,29.82,29.71,29.76,92147.7126584604,27.6569,27.7127,27.6104,27.6569,92147.7127
2018-01-31 10:40:00,29.75,29.75,29.61,29.72,66709.5351828036,27.6476,27.6476,27.5175,27.6197,66709.5352
2018-01-31 10:50:00,29.71,29.74,29.64,29.72,94954.98805805622,27.6104,27.6383,27.5454,27.6197,94954.9881
2018-01-31 11:00:00,29.73,29.73,29.58,29.59,95869.92467389308,27.629,27.629,27.4896,27.4989,95869.9247
2018-01-31 11:10:00,29.58,29.63,29.52,29.63,55923.20411537755,27.4896,27.5361,27.4339,27.5361,55923.2041
2018-01-31 11:20:00,29.62,29.64,29.56,29.57,54984.38361197869,27.5268,27.5454,27.471,27.4803,54984.3836
2018-01-31 11:30:00,29.58,29.62,29.57,29.59,30810.214954988056,27.4896,27.5268,27.4803,27.4989,30810.215
2018-01-31 11:40:00,29.59,29.59,29.46,29.46,53860.00367444424,27.4989,27.4989,27.3781,27.3781,53860.0037
2018-01-31 11:50:00,29.47,29.64,29.46,29.61,84925.59250413375,27.3874,27.5454,27.3781,27.5175,84925.5925
2018-01-31 12:00:00,29.61,29.65,29.6,29.6,61139.07771449568,27.5175,27.5547,27.5082,27.5082,61139.0777
2018-01-31 12:10:00,29.6,29.64,29.58,29.62,95414.2935880948,27.5082,27.5454,27.4896,27.5268,95414.2936
2018-01-31 12:20:00,29.62,29.68,29.62,29.66,56189.60132279993,27.5268,27.5826,27.5268,27.564,56189.6013
2018-01-31 12:30:00,29.66,29.7,29.62,29.65,66305.34631636964,27.564,27.6011,27.5268,27.5547,66305.3463
2018-01-31 12:40:00,29.65,29.65,29.53,29.54,56441.300753261065,27.5547,27.5547,27.4432,27.4525,56441.3008
2018-01-31 12:50:00,29.52,29.59,29.51,29.58,90959.02994672056,27.4339,27.4989,27.4246,27.4896,90959.0299
2018-01-31 13:00:00,29.58,29.66,29.51,29.56,135293.0369281646,27.4896,27.564,27.4246,27.471,135293.0369
2018-01-31 13:10:00,29.55,29.59,29.54,29.56,48383.24453426419,27.4617,27.4989,27.4525,27.471,48383.2445
2018-01-31 13:20:00,29.56,29.58,29.52,29.58,52623.55318758038,27.471,27.4896,27.4339,27.4896,52623.5532
2018-01-31 13:30:00,29.58,29.65,29.58,29.62,53931.65533713026,27.4896,27.5547,27.4896,27.5268,53931.6553
2018-01-31 13:40:00,29.62,29.65,29.58,29.59,71394.45158919714,27.5268,27.5547,27.4896,27.4989,71394.4516
2018-01-31 13:50:00,29.59,29.62,29.58,29.59,114435.05419805254,27.4989,27.5268,27.4896,27.4989,114435.0542
2018-01-31 14:00:00,29.59,29.74,29.57,29.6,160071.65166268602,27.4989,27.6383,27.4803,27.5082,160071.6517
2018-01-31 14:10:00,29.6,29.64,29.58,29.62,93889.3992283667,27.5082,27.5454,27.4896,27.5268,93889.3992
2018-01-31 14:20:00,29.62,29.64,29.58,29.63,111534.08047032886,27.5268,27.5454,27.4896,27.5361,111534.0805
2018-01-31 14:30:00,29.63,29.68,29.63,29.68,107508.72680507074,27.5361,27.5826,27.5361,27.5826,107508.7268
2018-01-31 14:40:00,29.68,29.77,29.63,29.63,142357.155980158,27.5826,27.6662,27.5361,27.5361,142357.156
2018-01-31 14:50:00,29.63,29.63,29.56,29.59,217053.09571927245,27.5361,27.5361,27.471,27.4989,217053.0957
2018-01-31 15:00:00,29.59,29.64,29.54,29.62,293314.3487047584,27.4989,27.5454,27.4525,27.5268,293314.3487
2018-01-31 15:10:00,29.6,29.6,29.46,29.52,151954.8043358442,27.5082,27.5082,27.3781,27.4339,151954.8043
2018-01-31 15:20:00,29.52,29.58,29.5,29.53,218842.5500643028,27.4339,27.4896,27.4153,27.4432,218842.5501
2018-01-31 15:30:00,29.53,29.66,29.53,29.63,502873.4153959213,27.4432,27.564,27.4432,27.5361,502873.4154
2018-01-31 15:40:00,29.64,29.68,29.57,29.59,445190.152489436,27.5454,27.5826,27.4803,27.4989,445190.1525
2018-01-31 15:50:00,29.58,29.61,29.52,29.54,886588.2785228734,27.4896,27.5175,27.4339,27.4525,886588.2785
2018-02-01 09:30:00,29.48,29.76,29.31,29.54,248024.98622083408,27.3967,27.6569,27.2387,27.4525,248024.9862
2018-02-01 09:40:00,29.56,29.57,29.36,29.4,207953.33455814808,27.471,27.4803,27.2852,27.3223,207953.3346
2018-02-01 09:50:00,29.4,29.44,29.35,29.38,66972.25794598566,27.3223,27.3595,27.2759,27.3038,66972.2579
2018-02-01 10:00:00,29.36,29.37,29.27,29.29,104949.47639169576,27.2852,27.2945,27.2015,27.2201,104949.4764
2018-02-01 10:10:00,29.28,29.29,29.21,29.22,186483.55686202465,27.2108,27.2201,27.1458,27.1551,186483.5569
2018-02-01 10:20:00,29.22,29.22,29.03,29.07,190683.4466286974,27.1551,27.1551,26.9785,27.0157,190683.4466
2018-02-01 10:30:00,29.06,29.07,28.84,28.89,150338.04887010838,27.0064,27.0157,26.8019,26.8484,150338.0489
2018-02-01 10:40:00,28.88,28.95,28.82,28.85,107404.00514422193,26.8391,26.9041,26.7833,26.8112,107404.0051
2018-02-01 10:50:00,28.86,28.9,28.76,28.8,140964.541613081,26.8205,26.8577,26.7276,26.7647,140964.5416
2018-02-01 11:00:00,28.79,28.85,28.72,28.72,129108.94727172516,26.7555,26.8112,26.6904,26.6904,129108.9473
2018-02-01 11:10:00,28.72,28.83,28.66,28.67,387484.8429175088,26.6904,26.7926,26.6346,26.6439,387484.8429
2018-02-01 11:20:00,28.67,28.72,28.62,28.66,75151.57082491273,26.6439,26.6904,26.5975,26.6346,75151.5708
2018-02-01 11:30:00,28.66,28.72,28.63,28.65,173498.07091677384,26.6346,26.6904,26.6068,26.6253,173498.0709
2018-02-01 11:40:00,28.64,28.76,28.61,28.68,227527.09902627228,26.6161,26.7276,26.5882,26.6532,227527.099
2018-02-01 11:50:00,28.67,28.83,28.67,28.8,128888.48061730665,26.6439,26.7926,26.6439,26.7647,128888.4806
2018-02-01 12:00:00,28.8,28.83,28.66,28.67,197830.2406760977,26.7647,26.7926,26.6346,26.6439,197830.2407
2018-02-01 12:10:00,28.68,28.68,28.64,28.65,264097.0053279441,26.6532,26.6532,26.6161,26.6253,264097.0053
2018-02-01 12:20:00,28.65,28.84,28.65,28.77,117631.82068712109,26.6253,26.8019,26.6253,26.7369,117631.8207
2018-02-01 12:30:00,28.77,28.82,28.73,28.77,64006.98144405658,26.7369,26.7833,26.6997,26.7369,64006.9814
2018-02-01 12:40:00,28.77,28.77,28.66,28.68,81273.19492926695,26.7369,26.7369,26.6346,26.6532,81273.1949
2018-02-01 12:50:00,28.69,28.71,28.6,28.62,70863.49439647252,26.6625,26.6811,26.5789,26.5975,70863.4944
2018-02-01 13:00:00,28.62,28.68,28.61,28.65,107525.26180415212,26.5975,26.6532,26.5882,26.6253,107525.2618
2018-02-01 13:10:00,28.65,28.8,28.65,28.78,115377.54914569172,26.6253,26.7647,26.6253,26.7462,115377.5491
2018-02-01 13:20:00,28.78,28.8,28.73,28.73,51794.96601139077,26.7462,26.7647,26.6997,26.6997,51794.966
2018-02-01 13:30:00,28.73,28.89,28.73,28.88,109680.32335109316,26.6997,26.8484,26.6997,26.8391,109680.3234
2018-02-01 13:40:00,28.88,29.08,28.85,28.95,594249.4947639169,26.8391,27.025,26.8112,26.9041,594249.4948
2018-02-01 13:50:00,28.96,28.96,28.85,28.89,94530.58974830055,26.9134,26.9134,26.8112,26.8484,94530.5897
2018-02-01 14:00:00,28.88,28.97,28.84,28.97,140496.04997244166,26.8391,26.9227,26.8019,26.9227,140496.05
2018-02-01 14:10:00,28.97,28.98,28.89,28.95,137999.26511115194,26.9227,26.932,26.8484,26.9041,137999.2651
2018-02-01 14:20:00,28.95,28.95,28.83,28.87,133213.3014881499,26.9041,26.9041,26.7926,26.8298,133213.3015
2018-02-01 14:30:00,28.86,28.92,28.84,28.92,64137.42421458754,26.8205,26.8763,26.8019,26.8763,64137.4242
2018-02-01 14:40:00,28.93,28.98,28.91,28.98,76178.577990079,26.8856,26.932,26.867,26.932,76178.578
2018-02-01 14:50:00,28.99,29.02,28.95,28.98,138688.2234062098,26.9413,26.9692,26.9041,26.932,138688.2234
2018-02-01 15:00:00,28.98,28.99,28.94,28.98,109123.64504868638,26.932,26.9413,26.8949,26.932,109123.645
2018-02-01 15:10:00,28.98,29.0,28.92,28.93,139641.7416865699,26.932,26.9506,26.8763,26.8856,139641.7417
2018-02-01 15:20:00,28.93,28.94,28.8,28.81,253084.69593973912,26.8856,26.8949,26.7647,26.774,253084.6959
2018-02-01 15:30:00,28.81,28.84,28.77,28.82,258212.38287708984,26.774,26.8019,26.7369,26.7833,258212.3829
2018-02-01 15:40:00,28.82,28.91,28.76,28.91,489735.4400146978,26.7833,26.867,26.7276,26.867,489735.44
2018-02-01 15:50:00,28.91,29.02,28.88,29.02,1082094.433216976,26.867,26.9692,26.8391,26.9692,1082094.4332
2018-02-02 09:30:00,28.67,28.9,28.59,28.85,180749.58662502296,26.6439,26.8577,26.5696,26.8112,180749.5866
2018-02-02 09:40:00,28.85,28.87,28.63,28.79,123413.55869924671,26.8112,26.8298,26.6068,26.7555,123413.5587
2018-02-02 09:50:00,28.79,28.89,28.74,28.8,143725.88645967297,26.7555,26.8484,26.709,26.7647,143725.8865
2018-02-02 10:00:00,28.8,28.83,28.65,28.67,166997.97905566782,26.7647,26.7926,26.6253,26.6439,166997.9791
2018-02-02 10:10:00,28.68,28.75,28.62,28.66,92382.87708984016,26.6532,26.7183,26.5975,26.6346,92382.8771
2018-02-02 10:20:00,28.64,28.67,28.56,28.66,75302.22303876538,26.6161,26.6439,26.5417,26.6346,75302.223
2018-02-02 10:30:00,28.66,28.67,28.44,28.47,62739.2981811501,26.6346,26.6439,26.4302,26.4581,62739.2982
2018-02-02 10:40:00,28.48,28.52,28.42,28.45,84912.73194929266,26.4674,26.5045,26.4116,26.4395,84912.7319
2018-02-02 10:50:00,28.45,28.54,28.43,28.52,104734.5214036377,26.4395,26.5231,26.4209,26.5045,104734.5214
2018-02-02 11:00:00,28.52,28.59,28.51,28.56,253268.4181517545,26.5045,26.5696,26.4952,26.5417,253268.4182
2018-02-02 11:10:00,28.58,28.71,28.55,28.63,171995.2232224876,26.5603,26.6811,26.5324,26.6068,171995.2232
2018-02-02 11:20:00,28.64,28.67,28.58,28.61,118045.1956641558,26.6161,26.6439,26.5603,26.5882,118045.1957
2018-02-02 11:30:00,28.62,28.67,28.57,28.61,115680.69079551718,26.5975,26.6439,26.551,26.5882,115680.6908
2018-02-02 11:40:00,28.61,28.68,28.47,28.52,145947.08800293956,26.5882,26.6532,26.4581,26.5045,145947.088
2018-02-02 11:50:00,28.52,28.58,28.47,28.47,159412.0889215506,26.5045,26.5603,26.4581,26.4581,159412.0889
2018-02-02 12:00:00,28.48,28.58,28.47,28.56,49586.62502296527,26.4674,26.5603,26.4581,26.5417,49586.625
2018-02-02 12:10:00,28.58,28.61,28.52,28.6,46604.813521954806,26.5603,26.5882,26.5045,26.5789,46604.8135
2018-02-02 12:20:00,28.61,28.66,28.56,28.64,38655.15340804703,26.5882,26.6346,26.5417,26.6161,38655.1534
2018-02-02 12:30:00,28.64,28.65,28.61,28.64,47402.16792210178,26.6161,26.6253,26.5882,26.6161,47402.1679
2018-02-02 12:40:00,28.63,28.71,28.63,28.68,62033.80488701084,26.6068,26.6811,26.6068,26.6532,62033.8049
2018-02-02 12:50:00,28.68,28.68,28.57,28.6,63628.5136873048,26.6532,26.6532,26.551,26.5789,63628.5137
2018-02-02 13:00:00,28.6,28.63,28.47,28.5,110042.25610876354,26.5789,26.6068,26.4581,26.4859,110042.2561
2018-02-02 13:10:00,28.5,28.56,28.46,28.55,76187.76410067976,26.4859,26.5417,26.4488,26.5324,76187.7641
2018-02-02 13:20:00,28.55,28.62,28.5,28.6,73150.83593606467,26.5324,26.5975,26.4859,26.5789,73150.8359
2018-02-02 13:30:00,28.61,28.67,28.59,28.59,49467.20558515524,26.5882,26.6439,26.5696,26.5696,49467.2056
2018-02-02 13:40:00,28.59,28.59,28.5,28.55,90788.1682895462,26.5696,26.5696,26.4859,26.5324,90788.1683
2018-02-02 13:50:00,28.55,28.6,28.54,28.59,45293.03692816461,26.5324,26.5789,26.5231,26.5696,45293.0369
2018-02-02 14:00:00,28.58,28.61,28.5,28.59,101949.29266948374,26.5603,26.5882,26.4859,26.5696,101949.2927
2018-02-02 14:10:00,28.59,28.6,28.5,28.52,85357.33970237001,26.5696,26.5789,26.4859,26.5045,85357.3397
2018-02-02 14:20:00,28.52,28.53,28.39,28.4,231025.1699430461,26.5045,26.5138,26.3837,26.393,231025.1699
2018-02-02 14:30:00,28.39,28.42,28.32,28.33,118789.2706228183,26.3837,26.4116,26.3187,26.328,118789.2706
2018-02-02 14:40:00,28.33,28.35,28.28,28.31,85724.78412640087,26.328,26.3465,26.2815,26.3094,85724.7841
2018-02-02 14:50:00,28.32,28.34,28.25,28.28,65373.8747014514,26.3187,26.3373,26.2536,26.2815,65373.8747
2018-02-02 15:00:00,28.27,28.39,28.23,28.25,147023.70016535,26.2722,26.3837,26.235,26.2536,147023.7002
2018-02-02 15:10:00,28.25,28.3,28.22,28.22,96781.18684548962,26.2536,26.3001,26.2257,26.2257,96781.1868
2018-02-02 15:20:00,28.23,28.25,28.15,28.21,102518.83152673158,26.235,26.2536,26.1607,26.2164,102518.8315
2018-02-02 15:30:00,28.21,28.3,28.18,28.3,185293.0369281646,26.2164,26.3001,26.1886,26.3001,185293.0369
2018-02-02 15:40:00,28.29,28.31,28.21,28.25,405473.0846959397,26.2908,26.3094,26.2164,26.2536,405473.0847
2018-02-02 15:50:00,28.25,28.28,28.18,28.25,751201.5432665809,26.2536,26.2815,26.1886,26.2536,751201.5433
2018-02-05 09:30:00,27.89,28.09,27.48,28.09,198871.94561822523,25.9191,26.1049,25.538,26.1049,198871.9456
2018-02-05 09:40:00,28.08,28.16,27.75,27.79,78835.20117582215,26.0956,26.17,25.7889,25.8261,78835.2012
2018-02-05 09:50:00,27.8,27.87,27.66,27.87,38791.10784493845,25.8354,25.9005,25.7053,25.9005,38791.1078
2018-02-05 10:00:00,27.87,27.88,27.78,27.78,72454.52875252618,25.9005,25.9098,25.8168,25.8168,72454.5288
2018-02-05 10:10:00,27.78,27.83,27.37,27.37,167681.42568436524,25.8168,25.8633,25.4358,25.4358,167681.4257
2018-02-05 10:20:00,27.38,27.59,27.37,27.59,78254.63898585338,25.4451,25.6403,25.4358,25.6403,78254.639
2018-02-05 10:30:00,27.58,27.63,27.56,27.6,81218.07826566232,25.631,25.6774,25.6124,25.6495,81218.0783
2018-02-05 10:40:00,27.6,27.63,27.47,27.61,77460.95902994672,25.6495,25.6774,25.5287,25.6588,77460.959
2018-02-05 10:50:00,27.62,27.73,27.62,27.66,92199.15487782472,25.6681,25.7704,25.6681,25.7053,92199.1549
2018-02-05 11:00:00,27.67,27.7,27.54,27.54,127843.10123093882,25.7146,25.7425,25.5938,25.5938,127843.1012
2018-02-05 11:10:00,27.55,27.72,27.55,27.66,113951.86478045196,25.6031,25.7611,25.6031,25.7053,113951.8648
2018-02-05 11:20:00,27.66,27.69,27.53,27.54,89028.10949843835,25.7053,25.7332,25.5845,25.5938,89028.1095
2018-02-05 11:30:00,27.53,27.55,27.45,27.45,238532.05952599668,25.5845,25.6031,25.5101,25.5101,238532.0595
2018-02-05 11:40:00,27.45,27.48,27.41,27.46,64945.801947455446,25.5101,25.538,25.473,25.5194,64945.8019
2018-02-05 11:50:00,27.46,27.52,27.43,27.5,62619.87874334007,25.5194,25.5752,25.4916,25.5566,62619.8787
2018-02-05 12:00:00,27.49,27.5,27.41,27.44,81587.35991181334,25.5473,25.5566,25.473,25.5009,81587.3599
2018-02-05 12:10:00,27.42,27.44,27.34,27.34,70031.23277604263,25.4823,25.5009,25.4079,25.4079,70031.2328
2018-02-05 12:20:00,27.33,27.34,27.24,27.28,129434.13558699246,25.3986,25.4079,25.315,25.3522,129434.1356
2018-02-05 12:30:00,27.29,27.39,27.29,27.34,38140.73121440382,25.3615,25.4544,25.3615,25.4079,38140.7312
2018-02-05 12:40:00,27.34,27.39,27.31,27.39,43406.20981076612,25.4079,25.4544,25.38,25.4544,43406.2098
2018-02-05 12:50:00,27.37,27.39,27.29,27.3,65682.52801763733,25.4358,25.4544,25.3615,25.3707,65682.528
2018-02-05 13:00:00,27.29,27.29,27.08,27.1,238265.6623185743,25.3615,25.3615,25.1663,25.1849,238265.6623
2018-02-05 13:10:00,27.1,27.14,27.05,27.06,75307.73470512584,25.1849,25.2221,25.1384,25.1477,75307.7347
2018-02-05 13:20:00,27.05,27.17,27.04,27.11,66983.28127870659,25.1384,25.2499,25.1291,25.1942,66983.2813
2018-02-05 13:30:00,27.12,27.13,27.04,27.07,133356.60481352196,25.2035,25.2128,25.1291,25.157,133356.6048
2018-02-05 13:40:00,27.08,27.22,27.07,27.2,281107.84493845305,25.1663,25.2964,25.157,25.2778,281107.8449
2018-02-05 13:50:00,27.22,27.46,27.21,27.46,172384.7143119603,25.2964,25.5194,25.2871,25.5194,172384.7143
2018-02-05 14:00:00,27.45,27.5,27.23,27.25,271455.0799191622,25.5101,25.5566,25.3057,25.3243,271455.0799
2018-02-05 14:10:00,27.25,27.31,27.12,27.16,211938.2693367628,25.3243,25.38,25.2035,25.2406,211938.2693
2018-02-05 14:20:00,27.15,27.21,27.03,27.05,228320.7789821789,25.2313,25.2871,25.1198,25.1384,228320.779
2018-02-05 14:30:00,27.05,27.05,26.95,26.96,187115.5612713577,25.1384,25.1384,25.0455,25.0548,187115.5613
2018-02-05 14:40:00,26.96,27.01,26.84,26.84,144214.58754363403,25.0548,25.1012,24.9433,24.9433,144214.5875
2018-02-05 14:50:00,26.83,26.93,26.79,26.8,184519.56641557964,24.934,25.0269,24.8968,24.9061,184519.5664
2018-02-05 15:00:00,26.8,26.84,26.64,26.67,175070.73305162592,24.9061,24.9433,24.7574,24.7853,175070.7331
2018-02-05 15:10:00,26.67,27.0,26.67,26.95,299878.7433400698,24.7853,25.0919,24.7853,25.0455,299878.7433
2018-02-05 15:20:00,26.93,27.1,26.8,27.05,370108.3961050891,25.0269,25.1849,24.9061,25.1384,370108.3961
2018-02-05 15:30:00,27.06,27.06,26.84,26.9,494875.9875068896,25.1477,25.1477,24.9433,24.999,494875.9875
2018-02-05 15:40:00,26.9,27.0,26.83,26.93,793553.1875803785,24.999,25.0919,24.934,25.0269,793553.1876
2018-02-05 15:50:00,26.93,26.96,26.78,26.86,1428789.2706228185,25.0269,25.0548,24.8875,24.9618,1428789.2706
2018-02-06 09:30:00,26.28,26.8,25.95,26.7,196261.25298548595,24.4228,24.9061,24.1162,24.8131,196261.253
2018-02-06 09:40:00,26.72,26.89,26.58,26.86,188778.24729009732,24.8317,24.9897,24.7016,24.9618,188778.2473
2018-02-06 09:50:00,26.9,27.29,26.9,27.29,293722.21201543265,24.999,25.3615,24.999,25.3615,293722.212
2018-02-06 10:00:00,27.3,27.53,27.05,27.07,310942.4949476392,25.3707,25.5845,25.1384,25.157,310942.4949
2018-02-06 10:10:00,27.08,27.18,26.68,26.86,190270.07165166267,25.1663,25.2592,24.7946,24.9618,190270.0717
2018-02-06 10:20:00,26.88,26.97,26.72,26.79,132625.3904097005,24.9804,25.0641,24.8317,24.8968,132625.3904
2018-02-06 10:30:00,26.81,26.84,26.65,26.75,109491.08947271724,24.9154,24.9433,24.7667,24.8596,109491.0895
2018-02-06 10:40:00,26.74,26.8,26.62,26.69,154381.77475656808,24.8503,24.9061,24.7388,24.8039,154381.7748
2018-02-06 10:50:00,26.69,26.82,26.55,26.58,96174.9035458387,24.8039,24.9247,24.6737,24.7016,96174.9035
2018-02-06 11:00:00,26.57,26.69,26.49,26.61,97598.75068895827,24.6923,24.8039,24.618,24.7295,97598.7507
2018-02-06 11:10:00,26.59,26.65,26.45,26.59,96705.8607385633,24.7109,24.7667,24.5808,24.7109,96705.8607
2018-02-06 11:20:00,26.61,26.68,26.46,26.5,98026.82344295424,24.7295,24.7946,24.5901,24.6273,98026.8234
2018-02-06 11:30:00,26.5,26.55,26.41,26.5,95520.85247106374,24.6273,24.6737,24.5436,24.6273,95520.8525
2018-02-06 11:40:00,26.48,26.59,26.48,26.58,40213.1177659379,24.6087,24.7109,24.6087,24.7016,40213.1178
2018-02-06 11:50:00,26.59,26.69,26.55,26.61,76035.27466470696,24.7109,24.8039,24.6737,24.7295,76035.2747
2018-02-06 12:00:00,26.6,26.62,26.54,26.61,82765.01929083226,24.7202,24.7388,24.6645,24.7295,82765.0193
2018-02-06 12:10:00,26.59,26.71,26.55,26.65,84293.58809480065,24.7109,24.8224,24.6737,24.7667,84293.5881
2018-02-06 12:20:00,26.65,26.79,26.6,26.76,68906.85283850817,24.7667,24.8968,24.7202,24.8689,68906.8528
2018-02-06 12:30:00,26.76,26.84,26.61,26.77,143007.53261069264,24.8689,24.9433,24.7295,24.8782,143007.5326
2018-02-06 12:40:00,26.78,26.79,26.61,26.63,121405.47492191804,24.8875,24.8968,24.7295,24.7481,121405.4749
2018-02-06 12:50:00,26.63,26.63,26.51,26.56,91734.33768142568,24.7481,24.7481,24.6366,24.683,91734.3377
2018-02-06 13:00:00,26.54,26.56,26.45,26.45,77545.47124747382,24.6645,24.683,24.5808,24.5808,77545.4712
2018-02-06 13:10:00,26.46,26.64,26.44,26.63,57512.40124931104,24.5901,24.7574,24.5715,24.7481,57512.4012
2018-02-06 13:20:00,26.63,26.65,26.53,26.57,49527.83391512034,24.7481,24.7667,24.6552,24.6923,49527.8339
2018-02-06 13:30:00,26.57,26.63,26.48,26.61,90744.0749586625,24.6923,24.7481,24.6087,24.7295,90744.075
2018-02-06 13:40:00,26.61,26.63,26.55,26.55,175386.73525629248,24.7295,24.7481,24.6737,24.6737,175386.7353
2018-02-06 13:50:00,26.55,26.56,26.44,26.44,75274.66470696307,24.6737,24.683,24.5715,24.5715,75274.6647
2018-02-06 14:00:00,26.44,26.49,26.42,26.46,77686.9373507257,24.5715,24.618,24.5529,24.5901,77686.9374
2018-02-06 14:10:00,26.44,26.49,26.4,26.43,118390.5934227448,24.5715,24.618,24.5344,24.5622,118390.5934
2018-02-06 14:20:00,26.42,26.5,26.4,26.4,138140.73121440382,24.5529,24.6273,24.5344,24.5344,138140.7312
2018-02-06 14:30:00,26.4,26.44,26.38,26.4,130170.86165717436,24.5344,24.5715,24.5158,24.5344,130170.8617
2018-02-06 14:40:00,26.4,26.59,26.39,26.59,99548.04335844204,24.5344,24.7109,24.5251,24.7109,99548.0434
2018-02-06 14:50:00,26.61,26.74,26.5,26.72,214130.0753261069,24.7295,24.8503,24.6273,24.8317,214130.0753
2018-02-06 15:00:00,26.74,27.01,26.74,27.01,160964.541613081,24.8503,25.1012,24.8503,25.1012,160964.5416
2018-02-06 15:10:00,27.01,27.04,26.85,26.88,188917.8761712291,25.1012,25.1291,24.9525,24.9804,188917.8762
2018-02-06 15:20:00,26.88,26.99,26.82,26.93,177053.09571927245,24.9804,25.0827,24.9247,25.0269,177053.0957
2018-02-06 15:30:00,26.94,27.04,26.88,27.04,256845.489619695,25.0362,25.1291,24.9804,25.1291,256845.4896
2018-02-06 15:40:00,27.03,27.09,26.9,26.9,375915.85522689694,25.1198,25.1756,24.999,24.999,375915.8552
2018-02-06 15:50:00,26.89,27.02,26.87,27.01,654348.7047584052,24.9897,25.1105,24.9711,25.1012,654348.7048
2018-02-07 09:30:00,26.92,27.04,26.79,27.01,156002.2046665442,25.0176,25.1291,24.8968,25.1012,156002.2047
2018-02-07 09:40:00,27.02,27.19,26.99,27.02,110856.14550799193,25.1105,25.2685,25.0827,25.1105,110856.1455
2018-02-07 09:50:00,27.06,27.07,26.82,26.86,118069.0795517178,25.1477,25.157,24.9247,24.9618,118069.0796
2018-02-07 10:00:00,26.86,26.86,26.68,26.69,236250.229652765,24.9618,24.9618,24.7946,24.8039,236250.2297
2018-02-07 10:10:00,26.69,26.74,26.59,26.62,86817.9312878927,24.8039,24.8503,24.7109,24.7388,86817.9313
2018-02-07 10:20:00,26.62,26.62,26.5,26.52,87587.72735623736,24.7388,24.7388,24.6273,24.6459,87587.7274
2018-02-07 10:30:00,26.49,26.49,26.35,26.41,91850.0826749954,24.618,24.618,24.4879,24.5436,91850.0827
2018-02-07 10:40:00,26.41,26.42,26.2,26.33,171943.78100312327,24.5436,24.5529,24.3485,24.4693,171943.781
2018-02-07 10:50:00,26.34,26.34,26.22,26.22,126792.21017821056,24.4786,24.4786,24.3671,24.3671,126792.2102
2018-02-07 11:00:00,26.24,26.25,26.07,26.2,100474.00330699982,24.3857,24.395,24.2277,24.3485,100474.0033
2018-02-07 11:10:00,26.19,26.27,26.13,26.22,86270.43909608672,24.3392,24.4135,24.2834,24.3671,86270.4391
2018-02-07 11:20:00,26.22,26.23,26.05,26.06,92048.50266397207,24.3671,24.3764,24.2091,24.2184,92048.5027
2018-02-07 11:30:00,26.06,26.07,25.92,25.94,107780.63567885356,24.2184,24.2277,24.0883,24.1069,107780.6357
2018-02-07 11:40:00,25.94,26.02,25.93,25.97,87661.21624104354,24.1069,24.1812,24.0976,24.1347,87661.2162
2018-02-07 11:50:00,25.96,26.1,25.94,26.09,82224.8759875069,24.1254,24.2556,24.1069,24.2463,82224.876
2018-02-07 12:00:00,26.09,26.13,26.06,26.07,60846.95939739114,24.2463,24.2834,24.2184,24.2277,60846.9594
2018-02-07 12:10:00,26.07,26.14,26.07,26.1,61749.03545838692,24.2277,24.2927,24.2277,24.2556,61749.0355
2018-02-07 12:20:00,26.1,26.1,26.04,26.04,91884.98989527834,24.2556,24.2556,24.1998,24.1998,91884.9899
2018-02-07 12:30:00,26.05,26.05,25.94,26.01,95961.7857799008,24.2091,24.2091,24.1069,24.1719,95961.7858
2018-02-07 12:40:00,26.0,26.12,26.0,26.06,80554.8410802866,24.1626,24.2741,24.1626,24.2184,80554.8411
2018-02-07 12:50:00,26.06,26.08,25.98,26.03,81023.33272092596,24.2184,24.237,24.144,24.1905,81023.3327
2018-02-07 13:00:00,26.03,26.06,25.87,25.94,215625.5741319125,24.1905,24.2184,24.0418,24.1069,215625.5741
2018-02-07 13:10:00,25.92,25.94,25.81,25.94,70400.51442219364,24.0883,24.1069,23.986,24.1069,70400.5144
2018-02-07 13:20:00,25.94,25.94,25.78,25.84,96231.85743156348,24.1069,24.1069,23.9582,24.0139,96231.8574
2018-02-07 13:30:00,25.84,25.93,25.77,25.91,66810.58239941209,24.0139,24.0976,23.9489,24.079,66810.5824
2018-02-07 13:40:00,25.91,25.92,25.84,25.84,86498.25463898585,24.079,24.0883,24.0139,24.0139,86498.2546
2018-02-07 13:50:00,25.85,25.85,25.7,25.83,149994.48833363954,24.0232,24.0232,23.8838,24.0046,149994.4883
2018-02-07 14:00:00,25.83,25.83,25.65,25.67,188686.38618408964,24.0046,24.0046,23.8374,23.8559,188686.3862
2018-02-07 14:10:00,25.66,25.95,25.66,25.95,154666.54418519195,23.8466,24.1162,23.8466,24.1162,154666.5442
2018-02-07 14:20:00,25.96,26.02,25.91,25.96,134692.26529487417,24.1254,24.1812,24.079,24.1254,134692.2653
2018-02-07 14:30:00,25.97,26.08,25.91,26.0,197854.1245636597,24.1347,24.237,24.079,24.1626,197854.1246
2018-02-07 14:40:00,26.0,26.12,26.0,26.02,248914.2017269888,24.1626,24.2741,24.1626,24.1812,248914.2017
2018-02-07 14:50:00,26.01,26.07,25.92,26.07,145473.08469593973,24.1719,24.2277,24.0883,24.2277,145473.0847
2018-02-07 15:00:00,26.07,26.12,26.0,26.0,200523.608304244,24.2277,24.2741,24.1626,24.1626,200523.6083
2018-02-07 15:10:00,26.01,26.06,25.98,26.06,194784.12640088185,24.1719,24.2184,24.144,24.2184,194784.1264
2018-02-07 15:20:00,26.06,26.18,26.05,26.16,305166.26860187395,24.2184,24.3299,24.2091,24.3113,305166.2686
2018-02-07 15:30:00,26.17,26.18,26.07,26.15,417519.7501377916,24.3206,24.3299,24.2277,24.302,417519.7501
2018-02-07 15:40:00,26.15,26.18,26.03,26.04,549906.3016718721,24.302,24.3299,24.1905,24.1998,549906.3017
2018-02-07 15:50:00,26.04,26.08,25.91,25.93,985577.8063567884,24.1998,24.237,24.079,24.0976,985577.8064
2018-02-08 09:30:00,25.93,26.34,25.91,26.16,145351.82803600954,24.0976,24.4786,24.079,24.3113,145351.828
2018-02-08 09:40:00,26.18,26.18,25.83,25.98,122030.13044277052,24.3299,24.3299,24.0046,24.144,122030.1304
2018-02-08 09:50:00,25.96,26.24,25.94,26.12,114589.38085614552,24.1254,24.3857,24.1069,24.2741,114589.3809
2018-02-08 10:00:00,26.13,26.28,26.04,26.26,255136.8730479515,24.2834,24.4228,24.1998,24.4042,255136.873
2018-02-08 10:10:00,26.26,26.36,26.14,26.27,188469.59397391143,24.4042,24.4972,24.2927,24.4135,188469.594
2018-02-08 10:20:00,26.26,26.38,26.25,26.31,214023.516443138,24.4042,24.5158,24.395,24.4507,214023.5164
2018-02-08 10:30:00,26.31,26.34,26.1,26.15,177995.59066691162,24.4507,24.4786,24.2556,24.302,177995.5907
2018-02-08 10:40:00,26.13,26.22,26.09,26.11,167378.28403453977,24.2834,24.3671,24.2463,24.2648,167378.284
2018-02-08 10:50:00,26.1,26.16,26.0,26.04,203964.72533529304,24.2556,24.3113,24.1626,24.1998,203964.7253
2018-02-08 11:00:00,26.04,26.15,25.97,25.99,147157.81738012124,24.1998,24.302,24.1347,24.1533,147157.8174
2018-02-08 11:10:00,25.98,26.0,25.86,25.88,187896.38067242329,24.144,24.1626,24.0325,24.0511,187896.3807
2018-02-08 11:20:00,25.88,25.9,25.67,25.73,116531.32463714865,24.0511,24.0697,23.8559,23.9117,116531.3246
2018-02-08 11:30:00,25.73,25.85,25.69,25.81,126724.23295976483,23.9117,24.0232,23.8745,23.986,126724.233
2018-02-08 11:40:00,25.79,25.79,25.65,25.68,111159.28715781738,23.9675,23.9675,23.8374,23.8652,111159.2872
2018-02-08 11:50:00,25.69,25.89,25.69,25.81,101556.12713577072,23.8745,24.0604,23.8745,23.986,101556.1271
2018-02-08 12:00:00,25.81,25.83,25.61,25.61,100163.51276869372,23.986,24.0046,23.8002,23.8002,100163.5128
2018-02-08 12:10:00,25.6,25.64,25.54,25.59,109307.3672607018,23.7909,23.8281,23.7351,23.7816,109307.3673
2018-02-08 12:20:00,25.58,25.65,25.54,25.62,115779.90079000551,23.7723,23.8374,23.7351,23.8095,115779.9008
2018-02-08 12:30:00,25.63,25.75,25.58,25.71,220178.21054565496,23.8188,23.9303,23.7723,23.8931,220178.2105
2018-02-08 12:40:00,25.72,25.78,25.54,25.54,242678.669851185,23.9024,23.9582,23.7351,23.7351,242678.6699
2018-02-08 12:50:00,25.54,25.54,25.35,25.46,121469.77769612346,23.7351,23.7351,23.5586,23.6608,121469.7777
2018-02-08 13:00:00,25.45,25.5,25.36,25.47,165300.38581664523,23.6515,23.698,23.5678,23.6701,165300.3858
2018-02-08 13:10:00,25.47,25.59,25.44,25.55,111343.0093698328,23.6701,23.7816,23.6422,23.7444,111343.0094
2018-02-08 13:20:00,25.54,25.6,25.49,25.49,63944.515891971336,23.7351,23.7909,23.6887,23.6887,63944.5159
2018-02-08 13:30:00,25.5,25.9,25.5,25.9,146685.65129524158,23.698,24.0697,23.698,24.0697,146685.6513
2018-02-08 13:40:00,25.9,25.92,25.77,25.77,119970.60444607752,24.0697,24.0883,23.9489,23.9489,119970.6044
2018-02-08 13:50:00,25.77,25.89,25.73,25.88,119726.253904097,23.9489,24.0604,23.9117,24.0511,119726.2539
2018-02-08 14:00:00,25.88,25.88,25.77,25.85,124569.1714128238,24.0511,24.0511,23.9489,24.0232,124569.1714
2018-02-08 14:10:00,25.86,25.88,25.75,25.81,168138.89399228367,24.0325,24.0511,23.9303,23.986,168138.894
2018-02-08 14:20:00,25.81,25.83,25.67,25.72,133689.14201726989,23.986,24.0046,23.8559,23.9024,133689.142
2018-02-08 14:30:00,25.72,25.81,25.7,25.81,173103.06816094066,23.9024,23.986,23.8838,23.986,173103.0682
2018-02-08 14:40:00,25.79,25.82,25.64,25.64,147005.32794414845,23.9675,23.9953,23.8281,23.8281,147005.3279
2018-02-08 14:50:00,25.64,25.64,25.52,25.61,132118.31710453794,23.8281,23.8281,23.7165,23.8002,132118.3171
2018-02-08 15:00:00,25.62,25.69,25.48,25.48,162432.48208708433,23.8095,23.8745,23.6794,23.6794,162432.4821
2018-02-08 15:10:00,25.49,25.49,25.34,25.35,194740.0330699981,23.6887,23.6887,23.5493,23.5586,194740.0331
2018-02-08 15:20:00,25.36,25.5,25.33,25.42,289160.38949108945,23.5678,23.698,23.54,23.6236,289160.3895
2018-02-08 15:30:00,25.42,25.46,25.32,25.35,365820.3196766489,23.6236,23.6608,23.5307,23.5586,365820.3197
2018-02-08 15:40:00,25.35,25.5,25.3,25.35,470936.9832812787,23.5586,23.698,23.5121,23.5586,470936.9833
2018-02-08 15:50:00,25.34,25.35,25.17,25.18,601649.8254638986,23.5493,23.5586,23.3913,23.4006,601649.8255
2018-02-09 09:30:00,25.29,25.46,24.98,25.04,139533.3455814808,23.5028,23.6608,23.2147,23.2705,139533.3456
2018-02-09 09:40:00,25.02,25.29,25.01,25.24,150543.81774756568,23.2519,23.5028,23.2426,23.4563,150543.8177
2018-02-09 09:50:00,25.24,25.34,25.2,25.27,71328.31159287157,23.4563,23.5493,23.4192,23.4842,71328.3116
2018-02-09 10:00:00,25.31,25.32,25.19,25.26,45078.08194010656,23.5214,23.5307,23.4099,23.4749,45078.0819
2018-02-09 10:10:00,25.24,25.3,25.15,25.16,118502.66397207422,23.4563,23.5121,23.3727,23.382,118502.664
2018-02-09 10:20:00,25.15,25.16,24.88,24.89,192610.6926327393,23.3727,23.382,23.1218,23.1311,192610.6926
2018-02-09 10:30:00,24.9,25.02,24.89,24.91,71747.19823626676,23.1404,23.2519,23.1311,23.1496,71747.1982
2018-02-09 10:40:00,24.91,24.91,24.72,24.75,55921.36689325739,23.1496,23.1496,22.9731,23.001,55921.3669
2018-02-09 10:50:00,24.74,24.85,24.72,24.73,123668.9325739482,22.9917,23.0939,22.9731,22.9824,123668.9326
2018-02-09 11:00:00,24.72,24.86,24.68,24.74,142996.5092779717,22.9731,23.1032,22.9359,22.9917,142996.5093
2018-02-09 11:10:00,24.75,24.77,24.48,24.55,59676.64890685284,23.001,23.0195,22.75,22.8151,59676.6489
2018-02-09 11:20:00,24.54,24.59,24.47,24.49,93606.46702186296,22.8058,22.8523,22.7407,22.7593,93606.467
2018-02-09 11:30:00,24.5,24.66,24.49,24.52,85739.48190336212,22.7686,22.9173,22.7593,22.7872,85739.4819
2018-02-09 11:40:00,24.52,24.52,24.36,24.37,100883.70383979422,22.7872,22.7872,22.6385,22.6478,100883.7038
2018-02-09 11:50:00,24.37,24.4,24.26,24.26,95063.38416314533,22.6478,22.6757,22.5456,22.5456,95063.3842
2018-02-09 12:00:00,24.27,24.28,24.03,24.04,145476.75914018005,22.5549,22.5642,22.3318,22.3411,145476.7591
2018-02-09 12:10:00,24.03,24.13,24.0,24.04,133325.37203747933,22.3318,22.4248,22.304,22.3411,133325.372
2018-02-09 12:20:00,24.03,24.15,23.93,23.98,99632.55557596912,22.3318,22.4434,22.2389,22.2854,99632.5556
2018-02-09 12:30:00,23.99,24.05,23.86,23.93,126608.48796619513,22.2947,22.3504,22.1738,22.2389,126608.488
2018-02-09 12:40:00,23.92,23.94,23.81,23.81,146296.1602057689,22.2296,22.2482,22.1274,22.1274,146296.1602
2018-02-09 12:50:00,23.81,24.06,23.79,24.04,69959.5811133566,22.1274,22.3597,22.1088,22.3411,69959.5811
2018-02-09 13:00:00,24.04,24.05,23.93,23.93,135230.57137607937,22.3411,22.3504,22.2389,22.2389,135230.5714
2018-02-09 13:10:00,23.93,23.98,23.86,23.98,152858.71761896013,22.2389,22.2854,22.1738,22.2854,152858.7176
2018-02-09 13:20:00,24.0,24.02,23.92,23.97,223973.9114458938,22.304,22.3225,22.2296,22.2761,223973.9114
2018-02-09 13:30:00,23.97,24.09,23.96,24.06,488629.4322983649,22.2761,22.3876,22.2668,22.3597,488629.4323
2018-02-09 13:40:00,24.06,24.23,24.05,24.23,130323.35109314715,22.3597,22.5177,22.3504,22.5177,130323.3511
2018-02-09 13:50:00,24.22,24.26,24.16,24.18,281383.4282564762,22.5084,22.5456,22.4526,22.4712,281383.4283
2018-02-09 14:00:00,24.19,24.43,24.19,24.43,182757.67040235165,22.4805,22.7036,22.4805,22.7036,182757.6704
2018-02-09 14:10:00,24.43,24.54,24.32,24.51,159630.71835384896,22.7036,22.8058,22.6013,22.7779,159630.7184
2018-02-09 14:20:00,24.53,24.72,24.48,24.5,254328.4953150836,22.7965,22.9731,22.75,22.7686,254328.4953
2018-02-09 14:30:00,24.51,24.67,24.47,24.66,167475.65680690794,22.7779,22.9266,22.7407,22.9173,167475.6568
2018-02-09 14:40:00,24.66,24.75,24.59,24.6,125667.83024067608,22.9173,23.001,22.8523,22.8616,125667.8302
2018-02-09 14:50:00,24.61,24.66,24.52,24.53,127532.61069263272,22.8708,22.9173,22.7872,22.7965,127532.6107
2018-02-09 15:00:00,24.54,24.61,24.49,24.51,146950.21128054382,22.8058,22.8708,22.7593,22.7779,146950.2113
2018-02-09 15:10:00,24.49,24.63,24.44,24.6,105129.52415947088,22.7593,22.8894,22.7129,22.8616,105129.5242
2018-02-09 15:20:00,24.61,24.69,24.53,24.62,249718.9050156164,22.8708,22.9452,22.7965,22.8801,249718.905
2018-02-09 15:30:00,24.61,24.74,24.58,24.63,197405.84236634208,22.8708,22.9917,22.843,22.8894,197405.8424
2018-02-09 15:40:00,24.65,24.99,24.64,24.97,310771.6332904648,22.908,23.224,22.8987,23.2054,310771.6333
2018-02-09 15:50:00,24.97,25.04,24.84,24.89,690870.8432849532,23.2054,23.2705,23.0846,23.1311,690870.8433
2018-02-12 09:30:00,25.31,25.73,25.31,25.73,314589.3808561455,23.5214,23.9117,23.5214,23.9117,314589.3809
2018-02-12 09:40:00,25.77,25.88,25.46,25.57,232904.648171964,23.9489,24.0511,23.6608,23.763,232904.6482
2018-02-12 09:50:00,25.56,25.85,25.52,25.72,218006.6139996325,23.7537,24.0232,23.7165,23.9024,218006.614
2018-02-12 10:00:00,25.71,25.81,25.55,25.6,132461.87764100678,23.8931,23.986,23.7444,23.7909,132461.8776
2018-02-12 10:10:00,25.61,25.76,25.6,25.68,159386.36781186846,23.8002,23.9396,23.7909,23.8652,159386.3678
2018-02-12 10:20:00,25.67,25.74,25.54,25.63,131607.56935513503,23.8559,23.921,23.7351,23.8188,131607.5694
2018-02-12 10:30:00,25.63,25.76,25.63,25.64,167159.6546022414,23.8188,23.9396,23.8188,23.8281,167159.6546
2018-02-12 10:40:00,25.64,25.9,25.58,25.88,138552.2689693184,23.8281,24.0697,23.7723,24.0511,138552.269
2018-02-12 10:50:00,25.88,25.96,25.77,25.93,144293.58809480065,24.0511,24.1254,23.9489,24.0976,144293.5881
2018-02-12 11:00:00,25.93,25.94,25.67,25.69,99323.9022597832,24.0976,24.1069,23.8559,23.8745,99323.9023
2018-02-12 11:10:00,25.66,25.75,25.64,25.71,156318.2068712107,23.8466,23.9303,23.8281,23.8931,156318.2069
2018-02-12 11:20:00,25.71,25.75,25.57,25.69,103279.44148447546,23.8931,23.9303,23.763,23.8745,103279.4415
2018-02-12 11:30:00,25.67,25.81,25.65,25.81,93951.86478045196,23.8559,23.986,23.8374,23.986,93951.8648
2018-02-12 11:40:00,25.81,25.83,25.71,25.75,114907.2202829322,23.986,24.0046,23.8931,23.9303,114907.2203
2018-02-12 11:50:00,25.74,26.0,25.73,25.99,104907.2202829322,23.921,24.1626,23.9117,24.1533,104907.2203
2018-02-12 12:00:00,26.0,26.04,25.93,26.03,108118.68454896196,24.1626,24.1998,24.0976,24.1905,108118.6845
2018-02-12 12:10:00,26.04,26.07,25.97,25.98,85866.25022965277,24.1998,24.2277,24.1347,24.144,85866.2502
2018-02-12 12:20:00,25.98,26.06,25.95,26.0,57475.65680690795,24.144,24.2184,24.1162,24.1626,57475.6568
2018-02-12 12:30:00,26.0,26.0,25.9,25.98,54139.2614367077,24.1626,24.1626,24.0697,24.144,54139.2614
2018-02-12 12:40:00,25.98,26.02,25.94,25.97,68566.96674627962,24.144,24.1812,24.1069,24.1347,68566.9667
2018-02-12 12:50:00,25.97,26.12,25.97,26.07,129020.76060995774,24.1347,24.2741,24.1347,24.2277,129020.7606
2018-02-12 13:00:00,26.08,26.11,26.0,26.03,99222.85504317471,24.237,24.2648,24.1626,24.1905,99222.855
2018-02-12 13:10:00,26.04,26.16,26.04,26.09,73812.23589932022,24.1998,24.3113,24.1998,24.2463,73812.2359
2018-02-12 13:20:00,26.07,26.2,26.04,26.17,88860.92228550432,24.2277,24.3485,24.1998,24.3206,88860.9223
2018-02-12 13:30:00,26.17,26.2,26.14,26.19,79935.69722579459,24.3206,24.3485,24.2927,24.3392,79935.6972
2018-02-12 13:40:00,26.19,26.19,26.01,26.01,160962.70439096086,24.3392,24.3392,24.1719,24.1719,160962.7044
2018-02-12 13:50:00,26.02,26.14,26.02,26.04,125096.4541613081,24.1812,24.2927,24.1812,24.1998,125096.4542
2018-02-12 14:00:00,26.05,26.12,26.0,26.0,71883.15267315818,24.2091,24.2741,24.1626,24.1626,71883.1527
2018-02-12 14:10:00,26.01,26.02,25.92,25.96,105028.47694286238,24.1719,24.1812,24.0883,24.1254,105028.4769
2018-02-12 14:20:00,25.97,26.0,25.93,25.93,84256.84365239757,24.1347,24.1626,24.0976,24.0976,84256.8437
2018-02-12 14:30:00,25.93,25.98,25.89,25.98,98473.26841815175,24.0976,24.144,24.0604,24.144,98473.2684
2018-02-12 14:40:00,25.97,25.98,25.88,25.89,95237.92026456,24.1347,24.144,24.0511,24.0604,95237.9203
2018-02-12 14:50:00,25.89,26.02,25.86,25.94,157391.14458938086,24.0604,24.1812,24.0325,24.1069,157391.1446
2018-02-12 15:00:00,25.94,26.06,25.94,26.0,105282.01359544368,24.1069,24.2184,24.1069,24.1626,105282.0136
2018-02-12 15:10:00,26.0,26.04,25.97,25.98,91047.21660848796,24.1626,24.1998,24.1347,24.144,91047.2166
2018-02-12 15:20:00,25.98,26.08,25.95,25.95,101982.36266764652,24.144,24.237,24.1162,24.1162,101982.3627
2018-02-12 15:30:00,25.95,26.02,25.95,26.02,222004.4093330884,24.1162,24.1812,24.1162,24.1812,222004.4093
2018-02-12 15:40:00,26.02,26.07,25.86,25.96,254916.40639353296,24.1812,24.2277,24.0325,24.1254,254916.4064
2018-02-12 15:50:00,25.95,26.04,25.94,26.0,626411.9051993386,24.1162,24.1998,24.1069,24.1626,626411.9052
2018-02-13 09:30:00,25.79,25.86,25.53,25.7,122860.55484108027,23.9826,24.0477,23.7409,23.8989,122860.5548
2018-02-13 09:40:00,25.68,25.79,25.62,25.63,106013.2279992651,23.8803,23.9826,23.8246,23.8338,106013.228
2018-02-13 09:50:00,25.62,25.72,25.53,25.66,145561.27135770716,23.8246,23.9175,23.7409,23.8617,145561.2714
2018-02-13 10:00:00,25.67,25.73,25.55,25.73,104427.70530957192,23.871,23.9268,23.7595,23.9268,104427.7053
2018-02-13 10:10:00,25.73,25.76,25.62,25.68,266724.23295976483,23.9268,23.9547,23.8246,23.8803,266724.233
2018-02-13 10:20:00,25.67,25.75,25.64,25.71,282167.9221017821,23.871,23.9454,23.8431,23.9082,282167.9221
2018-02-13 10:30:00,25.7,25.7,25.51,25.58,76202.461877641,23.8989,23.8989,23.7223,23.7874,76202.4619
2018-02-13 10:40:00,25.6,25.71,25.56,25.71,71297.07881682896,23.806,23.9082,23.7688,23.9082,71297.0788
2018-02-13 10:50:00,25.71,25.73,25.6,25.67,72478.41264008818,23.9082,23.9268,23.806,23.871,72478.4126
2018-02-13 11:00:00,25.66,25.67,25.58,25.58,84291.75087268051,23.8617,23.871,23.7874,23.7874,84291.7509
2018-02-13 11:10:00,25.58,25.65,25.58,25.64,66169.39187947822,23.7874,23.8524,23.7874,23.8431,66169.3919
2018-02-13 11:20:00,25.64,25.66,25.58,25.59,73419.0703656072,23.8431,23.8617,23.7874,23.7967,73419.0704
2018-02-13 11:30:00,25.59,25.75,25.59,25.75,91420.1726988793,23.7967,23.9454,23.7967,23.9454,91420.1727
2018-02-13 11:40:00,25.75,25.77,25.67,25.77,47018.188498989526,23.9454,23.964,23.871,23.964,47018.1885
2018-02-13 11:50:00,25.77,25.77,25.66,25.72,50400.51442219364,23.964,23.964,23.8617,23.9175,50400.5144
2018-02-13 12:00:00,25.72,25.73,25.65,25.71,49641.74168656991,23.9175,23.9268,23.8524,23.9082,49641.7417
2018-02-13 12:10:00,25.71,25.8,25.71,25.78,90896.56439463532,23.9082,23.9919,23.9082,23.9733,90896.5644
2018-02-13 12:20:00,25.77,25.83,25.76,25.79,51199.70604446077,23.964,24.0198,23.9547,23.9826,51199.706
2018-02-13 12:30:00,25.78,25.79,25.7,25.72,52147.712658460405,23.9733,23.9826,23.8989,23.9175,52147.7127
2018-02-13 12:40:00,25.72,25.76,25.71,25.76,30538.306081205217,23.9175,23.9547,23.9082,23.9547,30538.3061
2018-02-13 12:50:00,25.76,25.76,25.71,25.73,24207.238655153407,23.9547,23.9547,23.9082,23.9268,24207.2387
2018-02-13 13:00:00,25.74,25.76,25.7,25.75,37670.40235164431,23.9361,23.9547,23.8989,23.9454,37670.4024
2018-02-13 13:10:00,25.75,25.82,25.71,25.79,44181.517545471244,23.9454,24.0105,23.9082,23.9826,44181.5175
2018-02-13 13:20:00,25.8,25.82,25.79,25.8,61570.82491273195,23.9919,24.0105,23.9826,23.9919,61570.8249
2018-02-13 13:30:00,25.8,25.82,25.76,25.82,34176.00587911078,23.9919,24.0105,23.9547,24.0105,34176.0059
2018-02-13 13:40:00,25.82,25.88,25.81,25.88,54808.01028844388,24.0105,24.0663,24.0012,24.0663,54808.0103
2018-02-13 13:50:00,25.88,25.89,25.81,25.81,57089.84016167554,24.0663,24.0756,24.0012,24.0012,57089.8402
2018-02-13 14:00:00,25.82,25.82,25.77,25.8,62054.01433033254,24.0105,24.0105,23.964,23.9919,62054.0143
2018-02-13 14:10:00,25.81,25.84,25.8,25.8,72908.3226162043,24.0012,24.0291,23.9919,23.9919,72908.3226
2018-02-13 14:20:00,25.79,25.83,25.75,25.76,50543.81774756568,23.9826,24.0198,23.9454,23.9547,50543.8177
2018-02-13 14:30:00,25.76,25.78,25.74,25.76,108438.3611978688,23.9547,23.9733,23.9361,23.9547,108438.3612
2018-02-13 14:40:00,25.76,25.83,25.74,25.83,121842.7337865148,23.9547,24.0198,23.9361,24.0198,121842.7338
2018-02-13 14:50:00,25.82,25.85,25.79,25.81,69281.64615101965,24.0105,24.0384,23.9826,24.0012,69281.6462
2018-02-13 15:00:00,25.81,25.81,25.76,25.79,67990.07900055117,24.0012,24.0012,23.9547,23.9826,67990.079
2018-02-13 15:10:00,25.79,25.82,25.77,25.78,59856.69667462796,23.9826,24.0105,23.964,23.9733,59856.6967
2018-02-13 15:20:00,25.77,25.81,25.76,25.78,83472.34980709167,23.964,24.0012,23.9547,23.9733,83472.3498
2018-02-13 15:30:00,25.78,25.85,25.77,25.85,140325.18831526733,23.9733,24.0384,23.964,24.0384,140325.1883
2018-02-13 15:40:00,25.85,25.86,25.76,25.84,280231.4899871394,24.0384,24.0477,23.9547,24.0291,280231.49
2018-02-13 15:50:00,25.84,25.84,25.78,25.79,447868.822340621,24.0291,24.0291,23.9733,23.9826,447868.8223
2018-02-14 09:30:00,25.53,25.89,25.42,25.89,226349.4396472533,23.7409,24.0756,23.6386,24.0756,226349.4396
2018-02-14 09:40:00,25.89,26.06,25.82,26.06,161721.4771265846,24.0756,24.2337,24.0105,24.2337,161721.4771
2018-02-14 09:50:00,26.07,26.19,26.03,26.11,177743.8912364505,24.243,24.3546,24.2058,24.2802,177743.8912
2018-02-14 10:00:00,26.11,26.24,26.06,26.24,175792.7613448466,24.2802,24.4011,24.2337,24.4011,175792.7613
2018-02-14 10:10:00,26.25,26.32,26.09,26.11,190740.4005144222,24.4104,24.4755,24.2616,24.2802,190740.4005
2018-02-14 10:20:00,26.11,26.18,26.01,26.08,227613.4484659196,24.2802,24.3453,24.1872,24.2523,227613.4485
2018-02-14 10:30:00,26.09,26.33,26.07,26.32,154982.54638985853,24.2616,24.4848,24.243,24.4755,154982.5464
2018-02-14 10:40:00,26.32,26.34,26.17,26.26,107703.47234980708,24.4755,24.4941,24.336,24.4197,107703.4723
2018-02-14 10:50:00,26.25,26.26,26.15,26.16,143839.79423112253,24.4104,24.4197,24.3174,24.3267,143839.7942
2018-02-14 11:00:00,26.16,26.24,26.02,26.03,93742.42145875435,24.3267,24.4011,24.1965,24.2058,93742.4215
2018-02-14 11:10:00,26.04,26.18,26.01,26.17,83668.93257394819,24.2151,24.3453,24.1872,24.336,83668.9326
2018-02-14 11:20:00,26.17,26.22,26.13,26.2,85028.47694286238,24.336,24.3825,24.2988,24.3639,85028.4769
2018-02-14 11:30:00,26.2,26.27,26.15,26.27,126948.37405842368,24.3639,24.429,24.3174,24.429,126948.3741
2018-02-14 11:40:00,26.27,26.39,26.22,26.28,232632.7392981812,24.429,24.5406,24.3825,24.4383,232632.7393
2018-02-14 11:50:00,26.27,26.32,26.25,26.28,163891.23645048685,24.429,24.4755,24.4104,24.4383,163891.2365
2018-02-14 12:00:00,26.28,26.31,26.15,26.17,96742.60518096638,24.4383,24.4662,24.3174,24.336,96742.6052
2018-02-14 12:10:00,26.18,26.21,26.14,26.14,80883.70383979422,24.3453,24.3732,24.3081,24.3081,80883.7038
2018-02-14 12:20:00,26.14,26.25,26.14,26.21,87049.42127503215,24.3081,24.4104,24.3081,24.3732,87049.4213
2018-02-14 12:30:00,26.2,26.24,26.13,26.14,101315.4510380305,24.3639,24.4011,24.2988,24.3081,101315.451
2018-02-14 12:40:00,26.13,26.26,26.12,26.2,82313.06264927429,24.2988,24.4197,24.2895,24.3639,82313.0626
2018-02-14 12:50:00,26.21,26.32,26.21,26.29,77993.75344479147,24.3732,24.4755,24.3732,24.4476,77993.7534
2018-02-14 13:00:00,26.29,26.43,26.25,26.39,105645.78357523424,24.4476,24.5778,24.4104,24.5406,105645.7836
2018-02-14 13:10:00,26.39,26.44,26.37,26.38,119663.78835201176,24.5406,24.5871,24.522,24.5313,119663.7884
2018-02-14 13:20:00,26.39,26.52,26.36,26.43,109265.11115193828,24.5406,24.6615,24.5127,24.5778,109265.1112
2018-02-14 13:30:00,26.43,26.49,26.4,26.41,85693.55135035826,24.5778,24.6336,24.5499,24.5592,85693.5514
2018-02-14 13:40:00,26.41,26.47,26.37,26.47,93093.88205033987,24.5592,24.615,24.522,24.615,93093.8821
2018-02-14 13:50:00,26.46,26.64,26.46,26.59,134740.03306999817,24.6057,24.7731,24.6057,24.7266,134740.0331
2018-02-14 14:00:00,26.59,26.64,26.5,26.52,103577.07146794048,24.7266,24.7731,24.6429,24.6615,103577.0715
2018-02-14 14:10:00,26.52,26.57,26.44,26.45,207396.6562557413,24.6615,24.708,24.5871,24.5964,207396.6563
2018-02-14 14:20:00,26.45,26.54,26.4,26.41,122281.82987323168,24.5964,24.6801,24.5499,24.5592,122281.8299
2018-02-14 14:30:00,26.4,26.49,26.38,26.49,101627.77879845673,24.5499,24.6336,24.5313,24.6336,101627.7788
2018-02-14 14:40:00,26.49,26.58,26.47,26.52,153018.55594341355,24.6336,24.7173,24.615,24.6615,153018.5559
2018-02-14 14:50:00,26.52,26.6,26.5,26.56,133477.86147345213,24.6615,24.7359,24.6429,24.6987,133477.8615
2018-02-14 15:00:00,26.56,26.59,26.53,26.53,164901.70861657173,24.6987,24.7266,24.6708,24.6708,164901.7086
2018-02-14 15:10:00,26.53,26.64,26.52,26.62,184104.35421642475,24.6708,24.7731,24.6615,24.7545,184104.3542
2018-02-14 15:20:00,26.62,26.63,26.56,26.58,239621.5322432482,24.7545,24.7638,24.6987,24.7173,239621.5322
2018-02-14 15:30:00,26.58,26.58,26.47,26.51,239621.5322432482,24.7173,24.7173,24.615,24.6522,239621.5322
2018-02-14 15:40:00,26.5,26.52,26.4,26.45,430022.0466654418,24.6429,24.6615,24.5499,24.5964,430022.0467
2018-02-14 15:50:00,26.46,26.53,26.37,26.41,964539.7758589012,24.6057,24.6708,24.522,24.5592,964539.7759
2018-02-15 09:30:00,26.73,27.13,26.43,26.69,211802.3148998714,24.8568,25.2287,24.5778,24.8196,211802.3149
2018-02-15 09:40:00,26.69,26.75,26.28,26.53,233277.6042623553,24.8196,24.8754,24.4383,24.6708,233277.6043
2018-02-15 09:50:00,26.5,26.64,26.27,26.39,128328.12787065956,24.6429,24.7731,24.429,24.5406,128328.1279
2018-02-15 10:00:00,26.39,26.7,26.32,26.57,149375.34447914752,24.5406,24.8289,24.4755,24.708,149375.3445
2018-02-15 10:10:00,26.57,26.9,26.55,26.69,152895.4620613632,24.708,25.0148,24.6894,24.8196,152895.4621
2018-02-15 10:20:00,26.67,26.82,26.58,26.78,122212.0154326658,24.801,24.9405,24.7173,24.9033,122212.0154
2018-02-15 10:30:00,26.78,27.12,26.62,27.05,258381.40731214403,24.9033,25.2194,24.7545,25.1543,258381.4073
2018-02-15 10:40:00,27.05,27.05,26.78,26.93,244638.9858533897,25.1543,25.1543,24.9033,25.0427,244638.9859
2018-02-15 10:50:00,26.92,28.42,26.86,27.43,1781309.93937167,25.0334,26.4283,24.9777,25.5077,1781309.9394
2018-02-15 11:00:00,27.48,27.8,27.34,27.44,360282.93220650376,25.5542,25.8518,25.424,25.517,360282.9322
2018-02-15 11:10:00,27.42,28.04,27.41,27.92,564488.333639537,25.4984,26.075,25.4891,25.9634,564488.3336
2018-02-15 11:20:00,27.9,28.31,27.7,28.29,412035.642109131,25.9448,26.326,25.7588,26.3074,412035.6421
2018-02-15 11:30:00,28.33,28.33,27.92,28.02,227446.26125298548,26.3446,26.3446,25.9634,26.0564,227446.2613
2018-02-15 11:40:00,28.02,28.42,28.0,28.42,564084.1447731031,26.0564,26.4283,26.0378,26.4283,564084.1448
2018-02-15 11:50:00,28.43,28.45,28.1,28.38,541653.4999081389,26.4376,26.4562,26.1308,26.3911,541653.4999
2018-02-15 12:00:00,28.37,28.39,28.22,28.29,255122.17527099024,26.3818,26.4004,26.2423,26.3074,255122.1753
2018-02-15 12:10:00,28.3,28.66,28.3,28.54,485149.73360279255,26.3167,26.6515,26.3167,26.5399,485149.7336
2018-02-15 12:20:00,28.53,28.66,28.48,28.62,723867.3525629248,26.5306,26.6515,26.4841,26.6143,723867.3526
2018-02-15 12:30:00,28.64,28.73,28.58,28.66,630121.2566599302,26.6329,26.7166,26.5771,26.6515,630121.2567
2018-02-15 12:40:00,28.67,28.67,28.25,28.4,380022.0466654418,26.6608,26.6608,26.2702,26.4097,380022.0467
2018-02-15 12:50:00,28.43,28.53,28.37,28.46,291129.8916038949,26.4376,26.5306,26.3818,26.4655,291129.8916
2018-02-15 13:00:00,28.46,28.62,28.41,28.57,527604.2623553188,26.4655,26.6143,26.419,26.5678,527604.2624
2018-02-15 13:10:00,28.59,28.91,28.53,28.9,215223.2224875988,26.5864,26.884,26.5306,26.8747,215223.2225
2018-02-15 13:20:00,28.9,29.15,28.85,29.05,292487.5987506889,26.8747,27.1072,26.8282,27.0142,292487.5988
2018-02-15 13:30:00,29.08,29.09,28.79,28.82,439478.22891787614,27.0421,27.0514,26.7724,26.8003,439478.2289
2018-02-15 13:40:00,28.81,28.84,28.73,28.74,207135.77071467933,26.791,26.8189,26.7166,26.7259,207135.7707
2018-02-15 13:50:00,28.76,28.86,28.75,28.8,183722.21201543263,26.7445,26.8375,26.7352,26.7817,183722.212
2018-02-15 14:00:00,28.79,28.85,28.7,28.7,248906.85283850817,26.7724,26.8282,26.6887,26.6887,248906.8528
2018-02-15 14:10:00,28.72,28.74,28.61,28.69,284552.63641374244,26.7073,26.7259,26.605,26.6794,284552.6364
2018-02-15 14:20:00,28.68,28.7,28.58,28.65,442004.4093330884,26.6701,26.6887,26.5771,26.6422,442004.4093
2018-02-15 14:30:00,28.66,28.76,28.64,28.76,318085.6145507992,26.6515,26.7445,26.6329,26.7445,318085.6146
2018-02-15 14:40:00,28.77,28.79,28.72,28.73,414901.7086165717,26.7538,26.7724,26.7073,26.7166,414901.7086
2018-02-15 14:50:00,28.74,28.86,28.71,28.81,447091.6773837957,26.7259,26.8375,26.698,26.791,447091.6774
2018-02-15 15:00:00,28.82,28.92,28.79,28.87,302265.29487415025,26.8003,26.8933,26.7724,26.8468,302265.2949
2018-02-15 15:10:00,28.86,28.91,28.81,28.9,332443.50541980524,26.8375,26.884,26.791,26.8747,332443.5054
2018-02-15 15:20:00,28.9,28.93,28.78,28.91,292004.4093330884,26.8747,26.9026,26.7631,26.884,292004.4093
2018-02-15 15:30:00,28.92,28.97,28.85,28.96,495282.0135954437,26.8933,26.9398,26.8282,26.9305,495282.0136
2018-02-15 15:40:00,28.97,29.0,28.93,28.98,761188.6827117398,26.9398,26.9677,26.9026,26.9491,761188.6827
2018-02-15 15:50:00,28.99,29.09,28.95,29.04,1336775.675179129,26.9584,27.0514,26.9212,27.0049,1336775.6752
2018-02-16 09:30:00,28.83,28.91,28.53,28.73,344681.24196215323,26.8096,26.884,26.5306,26.7166,344681.242
2018-02-16 09:40:00,28.73,29.31,28.68,29.06,417284.5857064119,26.7166,27.256,26.6701,27.0235,417284.5857
2018-02-16 09:50:00,29.02,29.17,29.01,29.02,275361.01414661034,26.9863,27.1258,26.977,26.9863,275361.0141
2018-02-16 10:00:00,29.01,29.05,28.86,28.98,423663.4209075877,26.977,27.0142,26.8375,26.9491,423663.4209
2018-02-16 10:10:00,28.97,29.02,28.9,28.93,179208.15726621347,26.9398,26.9863,26.8747,26.9026,179208.1573
2018-02-16 10:20:00,28.95,29.08,28.95,29.07,139582.95057872497,26.9212,27.0421,26.9212,27.0328,139582.9506
2018-02-16 10:30:00,29.07,29.09,28.97,29.03,147317.6557045747,27.0328,27.0514,26.9398,26.9956,147317.6557
2018-02-16 10:40:00,29.02,29.1,29.0,29.06,166768.32629064855,26.9863,27.0607,26.9677,27.0235,166768.3263
2018-02-16 10:50:00,29.07,29.09,28.97,28.99,129546.20613632188,27.0328,27.0514,26.9398,26.9584,129546.2061
2018-02-16 11:00:00,28.99,29.23,28.99,29.22,129424.94947639167,26.9584,27.1816,26.9584,27.1723,129424.9495
2018-02-16 11:10:00,29.22,29.32,29.16,29.22,134036.37699797904,27.1723,27.2653,27.1165,27.1723,134036.377
2018-02-16 11:20:00,29.22,29.27,29.19,29.22,127356.23736909791,27.1723,27.2188,27.1444,27.1723,127356.2374
2018-02-16 11:30:00,29.23,29.26,29.06,29.1,162180.78265662317,27.1816,27.2095,27.0235,27.0607,162180.7827
2018-02-16 11:40:00,29.1,29.14,28.96,29.03,270275.5833180231,27.0607,27.0979,26.9305,26.9956,270275.5833
2018-02-16 11:50:00,29.04,29.04,28.93,28.95,263073.6726070182,27.0049,27.0049,26.9026,26.9212,263073.6726
2018-02-16 12:00:00,28.95,28.99,28.87,28.9,265928.715781738,26.9212,26.9584,26.8468,26.8747,265928.7158
2018-02-16 12:10:00,28.9,28.91,28.85,28.9,99987.13944515891,26.8747,26.884,26.8282,26.8747,99987.1394
2018-02-16 12:20:00,28.9,28.9,28.83,28.86,140573.21330148814,26.8747,26.8747,26.8096,26.8375,140573.2133
2018-02-16 12:30:00,28.86,29.01,28.85,28.97,142713.57707146794,26.8375,26.977,26.8282,26.9398,142713.5771
2018-02-16 12:40:00,28.97,29.03,28.88,28.88,124536.10141466104,26.9398,26.9956,26.8561,26.8561,124536.1014
2018-02-16 12:50:00,28.88,28.91,28.76,28.79,102882.60150652211,26.8561,26.884,26.7445,26.7724,102882.6015
2018-02-16 13:00:00,28.8,28.86,28.8,28.84,134594.89252250598,26.7817,26.8375,26.7817,26.8189,134594.8925
2018-02-16 13:10:00,28.83,28.89,28.8,28.82,138949.1089472717,26.8096,26.8654,26.7817,26.8003,138949.1089
2018-02-16 13:20:00,28.82,28.83,28.76,28.79,294879.6619511299,26.8003,26.8096,26.7445,26.7724,294879.662
2018-02-16 13:30:00,28.79,28.8,28.65,28.71,425232.4085981995,26.7724,26.7817,26.6422,26.698,425232.4086
2018-02-16 13:40:00,28.72,28.76,28.67,28.67,183158.1848245453,26.7073,26.7445,26.6608,26.6608,183158.1848
2018-02-16 13:50:00,28.66,28.66,28.53,28.58,158991.36505603528,26.6515,26.6515,26.5306,26.5771,158991.3651
2018-02-16 14:00:00,28.58,28.58,28.49,28.49,450902.07606099575,26.5771,26.5771,26.4934,26.4934,450902.0761
2018-02-16 14:10:00,28.49,28.73,28.45,28.72,241170.3104905383,26.4934,26.7166,26.4562,26.7073,241170.3105
2018-02-16 14:20:00,28.71,28.77,28.62,28.7,126048.13521954804,26.698,26.7538,26.6143,26.6887,126048.1352
2018-02-16 14:30:00,28.7,28.7,28.58,28.59,154464.449751975,26.6887,26.6887,26.5771,26.5864,154464.4498
2018-02-16 14:40:00,28.59,28.62,28.55,28.59,131684.7326841815,26.5864,26.6143,26.5492,26.5864,131684.7327
2018-02-16 14:50:00,28.59,28.59,28.48,28.55,231286.055484108,26.5864,26.5864,26.4841,26.5492,231286.0555
2018-02-16 15:00:00,28.56,28.61,28.49,28.6,317369.097923939,26.5585,26.605,26.4934,26.5957,317369.0979
2018-02-16 15:10:00,28.59,28.64,28.5,28.6,285873.59911813337,26.5864,26.6329,26.5027,26.5957,285873.5991
2018-02-16 15:20:00,28.6,28.71,28.6,28.64,143617.49035458386,26.5957,26.698,26.5957,26.6329,143617.4904
2018-02-16 15:30:00,28.64,28.7,28.55,28.7,244141.09865882783,26.6329,26.6887,26.5492,26.6887,244141.0987
2018-02-16 15:40:00,28.69,28.77,28.65,28.72,358012.125665993,26.6794,26.7538,26.6422,26.7073,358012.1257
2018-02-16 15:50:00,28.72,28.74,28.6,28.61,768293.2206503766,26.7073,26.7259,26.5957,26.605,768293.2207
2018-02-20 09:30:00,28.72,28.85,28.35,28.41,156997.97905566782,26.7073,26.8282,26.3632,26.419,156997.9791
2018-02-20 09:40:00,28.43,28.43,28.17,28.18,159968.76722395737,26.4376,26.4376,26.1958,26.2051,159968.7672
2018-02-20 09:50:00,28.17,28.17,27.9,28.09,146661.76740767958,26.1958,26.1958,25.9448,26.1215,146661.7674
2018-02-20 10:00:00,28.09,28.18,28.02,28.17,182101.7821054565,26.1215,26.2051,26.0564,26.1958,182101.7821
2018-02-20 10:10:00,28.17,28.37,28.16,28.36,119074.04005144222,26.1958,26.3818,26.1865,26.3725,119074.0401
2018-02-20 10:20:00,28.37,28.43,28.3,28.33,115179.12915671503,26.3818,26.4376,26.3167,26.3446,115179.1292
2018-02-20 10:30:00,28.32,28.33,28.13,28.17,215713.76079367995,26.3353,26.3446,26.1586,26.1958,215713.7608
2018-02-20 10:40:00,28.17,28.17,27.96,27.97,204864.96417416865,26.1958,26.1958,26.0006,26.0099,204864.9642
2018-02-20 10:50:00,27.98,28.04,27.91,28.02,154596.72974462612,26.0192,26.075,25.9541,26.0564,154596.7297
2018-02-20 11:00:00,28.02,28.05,27.93,27.98,261120.7054932941,26.0564,26.0843,25.9727,26.0192,261120.7055
2018-02-20 11:10:00,27.98,28.03,27.89,27.99,151326.4743707514,26.0192,26.0657,25.9355,26.0285,151326.4744
2018-02-20 11:20:00,27.98,28.06,27.96,28.0,129007.90005511664,26.0192,26.0936,26.0006,26.0378,129007.9001
2018-02-20 11:30:00,28.02,28.13,27.92,28.07,83992.28366709535,26.0564,26.1586,25.9634,26.1029,83992.2837
2018-02-20 11:40:00,28.07,28.18,28.04,28.05,133843.46867536285,26.1029,26.2051,26.075,26.0843,133843.4687
2018-02-20 11:50:00,28.05,28.11,27.95,28.09,122094.43321697591,26.0843,26.1401,25.9913,26.1215,122094.4332
2018-02-20 12:00:00,28.1,28.29,28.1,28.16,147863.31067426052,26.1308,26.3074,26.1308,26.1865,147863.3107
2018-02-20 12:10:00,28.16,28.18,28.08,28.11,80257.2110968216,26.1865,26.2051,26.1122,26.1401,80257.2111
2018-02-20 12:20:00,28.11,28.14,28.05,28.09,71308.10214954987,26.1401,26.1679,26.0843,26.1215,71308.1021
2018-02-20 12:30:00,28.08,28.18,28.06,28.13,80191.07110049605,26.1122,26.2051,26.0936,26.1586,80191.0711
2018-02-20 12:40:00,28.13,28.25,28.12,28.23,75067.05860738562,26.1586,26.2702,26.1494,26.2516,75067.0586
2018-02-20 12:50:00,28.23,28.25,28.13,28.14,133536.65258129706,26.2516,26.2702,26.1586,26.1679,133536.6526
2018-02-20 13:00:00,28.13,28.24,28.13,28.21,131444.0565864413,26.1586,26.2609,26.1586,26.233,131444.0566
2018-02-20 13:10:00,28.2,28.26,28.16,28.16,89009.73727723681,26.2237,26.2795,26.1865,26.1865,89009.7373
2018-02-20 13:20:00,28.16,28.18,28.09,28.12,67817.38012125666,26.1865,26.2051,26.1215,26.1494,67817.3801
2018-02-20 13:30:00,28.11,28.19,28.09,28.18,82471.06375160757,26.1401,26.2144,26.1215,26.2051,82471.0638
2018-02-20 13:40:00,28.17,28.2,28.13,28.18,66410.06797721844,26.1958,26.2237,26.1586,26.2051,66410.068
2018-02-20 13:50:00,28.19,28.24,28.18,28.24,91205.21771082123,26.2144,26.2609,26.2051,26.2609,91205.2177
2018-02-20 14:00:00,28.23,28.25,28.12,28.12,89476.39169575601,26.2516,26.2702,26.1494,26.1494,89476.3917
2018-02-20 14:10:00,28.13,28.15,28.07,28.13,100936.9832812787,26.1586,26.1772,26.1029,26.1586,100936.9833
2018-02-20 14:20:00,28.12,28.16,28.1,28.14,84697.77696123462,26.1494,26.1865,26.1308,26.1679,84697.777
2018-02-20 14:30:00,28.14,28.23,28.13,28.2,87863.31067426052,26.1679,26.2516,26.1586,26.2237,87863.3107
2018-02-20 14:40:00,28.21,28.3,28.17,28.29,127372.77236817931,26.233,26.3167,26.1958,26.3074,127372.7724
2018-02-20 14:50:00,28.3,28.3,28.16,28.18,115594.34135586992,26.3167,26.3167,26.1865,26.2051,115594.3414
2018-02-20 15:00:00,28.18,28.22,28.08,28.08,160066.13999632554,26.2051,26.2423,26.1122,26.1122,160066.14
2018-02-20 15:10:00,28.09,28.11,27.97,27.98,168800.2939555392,26.1215,26.1401,26.0099,26.0192,168800.294
2018-02-20 15:20:00,27.98,28.03,27.93,27.98,185013.7791659012,26.0192,26.0657,25.9727,26.0192,185013.7792
2018-02-20 15:30:00,27.98,28.01,27.92,27.96,262351.6443137976,26.0192,26.0471,25.9634,26.0006,262351.6443
2018-02-20 15:40:00,27.96,28.06,27.92,28.03,507701.6351276869,26.0006,26.0936,25.9634,26.0657,507701.6351
2018-02-20 15:50:00,28.03,28.09,27.96,27.99,1133481.5359176924,26.0657,26.1215,26.0006,26.0285,1133481.5359
2018-02-21 09:30:00,29.15,29.15,28.4,28.53,337725.5190152489,27.1072,27.1072,26.4097,26.5306,337725.519
2018-02-21 09:40:00,28.56,28.64,28.41,28.64,283306.99981627776,26.5585,26.6329,26.419,26.6329,283306.9998
2018-02-21 09:50:00,28.64,28.82,28.58,28.76,288521.03619327577,26.6329,26.8003,26.5771,26.7445,288521.0362
2018-02-21 10:00:00,28.76,28.9,28.58,28.66,470229.6527650193,26.7445,26.8747,26.5771,26.6515,470229.6528
2018-02-21 10:10:00,28.67,28.73,28.21,28.3,523553.1875803784,26.6608,26.7166,26.233,26.3167,523553.1876
2018-02-21 10:20:00,28.31,28.47,28.24,28.31,224477.3103068161,26.326,26.4748,26.2609,26.326,224477.3103
2018-02-21 10:30:00,28.3,28.34,28.25,28.31,313134.30093698326,26.3167,26.3539,26.2702,26.326,313134.3009
2018-02-21 10:40:00,28.31,28.45,28.25,28.44,497892.706228183,26.326,26.4562,26.2702,26.4469,497892.7062
2018-02-21 10:50:00,28.46,28.49,28.3,28.42,166421.09130993937,26.4655,26.4934,26.3167,26.4283,166421.0913
2018-02-21 11:00:00,28.43,28.55,28.41,28.55,157714.495682528,26.4376,26.5492,26.419,26.5492,157714.4957
2018-02-21 11:10:00,28.55,28.58,28.25,28.29,201736.17490354585,26.5492,26.5771,26.2702,26.3074,201736.1749
2018-02-21 11:20:00,28.3,28.4,28.25,28.3,251805.9893441117,26.3167,26.4097,26.2702,26.3167,251805.9893
2018-02-21 11:30:00,28.28,28.3,28.0,28.03,191036.19327576703,26.2981,26.3167,26.0378,26.0657,191036.1933
2018-02-21 11:40:00,28.03,28.16,28.0,28.08,288302.4067609774,26.0657,26.1865,26.0378,26.1122,288302.4068
2018-02-21 11:50:00,28.07,28.07,27.98,27.99,336588.2785228734,26.1029,26.1029,26.0192,26.0285,336588.2785
2018-02-21 12:00:00,27.99,28.14,27.92,28.12,255781.7380121257,26.0285,26.1679,25.9634,26.1494,255781.738
2018-02-21 12:10:00,28.12,28.22,28.07,28.19,130707.33051625942,26.1494,26.2423,26.1029,26.2144,130707.3305
2018-02-21 12:20:00,28.18,28.19,28.03,28.07,163918.7947822892,26.2051,26.2144,26.0657,26.1029,163918.7948
2018-02-21 12:30:00,28.07,28.13,27.98,28.02,156749.954069447,26.1029,26.1586,26.0192,26.0564,156749.9541
2018-02-21 12:40:00,28.03,28.03,27.59,27.64,473992.28366709535,26.0657,26.0657,25.6565,25.703,473992.2837
2018-02-21 12:50:00,27.65,27.8,27.64,27.72,207391.14458938089,25.7123,25.8518,25.703,25.7774,207391.1446
2018-02-21 13:00:00,27.72,27.73,27.52,27.53,173009.36983281278,25.7774,25.7867,25.5914,25.6007,173009.3698
2018-02-21 13:10:00,27.52,27.67,27.5,27.62,162243.24820870842,25.5914,25.7309,25.5728,25.6844,162243.2482
2018-02-21 13:20:00,27.62,27.69,27.57,27.61,126411.9051993386,25.6844,25.7495,25.6379,25.6751,126411.9052
2018-02-21 13:30:00,27.6,27.76,27.59,27.67,431512.033804887,25.6658,25.8146,25.6565,25.7309,431512.0338
2018-02-21 13:40:00,27.68,27.71,27.6,27.67,193986.77200073487,25.7402,25.7681,25.6658,25.7309,193986.772
2018-02-21 13:50:00,27.67,27.68,27.61,27.68,147876.1712291016,25.7309,25.7402,25.6751,25.7402,147876.1712
2018-02-21 14:00:00,27.68,27.79,27.66,27.68,244938.4530589748,25.7402,25.8425,25.7216,25.7402,244938.4531
2018-02-21 14:10:00,27.69,27.81,27.69,27.73,145133.19860371118,25.7495,25.8611,25.7495,25.7867,145133.1986
2018-02-21 14:20:00,27.74,27.76,27.62,27.65,150944.33216975932,25.796,25.8146,25.6844,25.7123,150944.3322
2018-02-21 14:30:00,27.64,27.67,27.54,27.56,152807.27539959582,25.703,25.7309,25.61,25.6286,152807.2754
2018-02-21 14:40:00,27.56,27.56,27.43,27.44,143288.62759507625,25.6286,25.6286,25.5077,25.517,143288.6276
2018-02-21 14:50:00,27.43,27.51,27.41,27.43,149841.99889766672,25.5077,25.5821,25.4891,25.5077,149841.9989
2018-02-21 15:00:00,27.43,27.43,27.2,27.29,394277.05309571925,25.5077,25.5077,25.2938,25.3775,394277.0531
2018-02-21 15:10:00,27.28,27.29,27.15,27.29,344717.9864045563,25.3682,25.3775,25.2473,25.3775,344717.9864
2018-02-21 15:20:00,27.29,27.37,27.19,27.36,341730.6632371854,25.3775,25.4519,25.2845,25.4426,341730.6632
2018-02-21 15:30:00,27.35,27.41,27.3,27.31,370451.956641558,25.4333,25.4891,25.3868,25.3961,370451.9566
2018-02-21 15:40:00,27.3,27.35,27.19,27.2,443362.1164798824,25.3868,25.4333,25.2845,25.2938,443362.1165
2018-02-21 15:50:00,27.2,27.23,27.09,27.12,897811.8684548961,25.2938,25.3217,25.1915,25.2194,897811.8685
2018-02-22 09:30:00,27.25,27.37,27.01,27.14,309020.76060995774,25.3403,25.4519,25.1171,25.238,309020.7606
2018-02-22 09:40:00,27.16,27.3,27.06,27.14,345768.8774572846,25.2566,25.3868,25.1636,25.238,345768.8775
2018-02-22 09:50:00,27.15,27.35,27.0,27.26,302923.0203931655,25.2473,25.4333,25.1078,25.3496,302923.0204
2018-02-22 10:00:00,27.27,27.56,27.24,27.56,258258.3134300937,25.3589,25.6286,25.331,25.6286,258258.3134
2018-02-22 10:10:00,27.56,27.65,27.45,27.58,860249.862208341,25.6286,25.7123,25.5263,25.6472,860249.8622
2018-02-22 10:20:00,27.58,27.73,27.52,27.67,190576.88774572845,25.6472,25.7867,25.5914,25.7309,190576.8877
2018-02-22 10:30:00,27.67,27.87,27.65,27.84,190112.0705493294,25.7309,25.9169,25.7123,25.889,190112.0705
2018-02-22 10:40:00,27.86,27.87,27.62,27.71,178302.4067609774,25.9076,25.9169,25.6844,25.7681,178302.4068
2018-02-22 10:50:00,27.68,27.68,27.56,27.63,372908.3226162042,25.7402,25.7402,25.6286,25.6937,372908.3226
2018-02-22 11:00:00,27.63,27.96,27.63,27.96,452489.4359728091,25.6937,26.0006,25.6937,26.0006,452489.436
2018-02-22 11:10:00,27.97,28.05,27.87,27.99,195948.9252250597,26.0099,26.0843,25.9169,26.0285,195948.9252
2018-02-22 11:20:00,27.99,27.99,27.73,27.86,774745.5447363586,26.0285,26.0285,25.7867,25.9076,774745.5447
2018-02-22 11:30:00,27.86,28.04,27.79,27.89,464692.26529487415,25.9076,26.075,25.8425,25.9355,464692.2653
2018-02-22 11:40:00,27.88,27.9,27.79,27.79,96336.57909241228,25.9262,25.9448,25.8425,25.8425,96336.5791
2018-02-22 11:50:00,27.8,27.9,27.78,27.89,77826.56623185743,25.8518,25.9448,25.8332,25.9355,77826.5662
2018-02-22 12:00:00,27.89,27.91,27.77,27.86,337892.706228183,25.9355,25.9541,25.8239,25.9076,337892.7062
2018-02-22 12:10:00,27.86,27.93,27.82,27.82,180165.34999081388,25.9076,25.9727,25.8704,25.8704,180165.35
2018-02-22 12:20:00,27.83,28.01,27.82,28.0,216525.81297078816,25.8797,26.0471,25.8704,26.0378,216525.813
2018-02-22 12:30:00,28.0,28.0,27.84,27.84,231015.9838324453,26.0378,26.0378,25.889,25.889,231015.9838
2018-02-22 12:40:00,27.85,27.92,27.83,27.88,174596.72974462612,25.8983,25.9634,25.8797,25.9262,174596.7297
2018-02-22 12:50:00,27.85,27.92,27.79,27.87,114315.63476024252,25.8983,25.9634,25.8425,25.9169,114315.6348
2018-02-22 13:00:00,27.88,27.99,27.87,27.94,61159.28715781738,25.9262,26.0285,25.9169,25.982,61159.2872
2018-02-22 13:10:00,27.94,27.94,27.73,27.73,121580.01102333271,25.982,25.982,25.7867,25.7867,121580.011
2018-02-22 13:20:00,27.72,27.75,27.66,27.74,89105.27282748483,25.7774,25.8053,25.7216,25.796,89105.2728
2018-02-22 13:30:00,27.74,27.85,27.74,27.78,165759.6913466838,25.796,25.8983,25.796,25.8332,165759.6913
2018-02-22 13:40:00,27.78,27.86,27.73,27.75,119529.67113724048,25.8332,25.9076,25.7867,25.8053,119529.6711
2018-02-22 13:50:00,27.75,27.94,27.74,27.93,268826.01506522135,25.8053,25.982,25.796,25.9727,268826.0151
2018-02-22 14:00:00,27.92,27.94,27.76,27.76,241681.0582399412,25.9634,25.982,25.8146,25.8146,241681.0582
2018-02-22 14:10:00,27.76,27.85,27.76,27.82,261679.22101782105,25.8146,25.8983,25.8146,25.8704,261679.221
2018-02-22 14:20:00,27.82,27.83,27.73,27.79,148949.1089472717,25.8704,25.8797,25.7867,25.8425,148949.1089
2018-02-22 14:30:00,27.79,27.8,27.74,27.76,142851.3687304795,25.8425,25.8518,25.796,25.8146,142851.3687
2018-02-22 14:40:00,27.77,27.83,27.74,27.82,113378.6514789638,25.8239,25.8797,25.796,25.8704,113378.6515
2018-02-22 14:50:00,27.82,27.83,27.76,27.8,202924.85761528567,25.8704,25.8797,25.8146,25.8518,202924.8576
2018-02-22 15:00:00,27.8,27.87,27.78,27.78,333147.1614918244,25.8518,25.9169,25.8332,25.8332,333147.1615
2018-02-22 15:10:00,27.78,27.8,27.72,27.76,186048.13521954804,25.8332,25.8518,25.7774,25.8146,186048.1352
2018-02-22 15:20:00,27.76,27.8,27.69,27.75,257765.93790189232,25.8146,25.8518,25.7495,25.8053,257765.9379
2018-02-22 15:30:00,27.75,27.78,27.71,27.75,376016.9024435054,25.8053,25.8332,25.7681,25.8053,376016.9024
2018-02-22 15:40:00,27.75,27.78,27.56,27.57,528442.0356421091,25.8053,25.8332,25.6286,25.6379,528442.0356
2018-02-22 15:50:00,27.57,27.71,27.57,27.67,1059474.5544736355,25.6379,25.7681,25.6379,25.7309,1059474.5545
2018-02-23 09:30:00,27.85,28.27,27.76,28.17,501537.75491456914,25.8983,26.2888,25.8146,26.1958,501537.7549
2018-02-23 09:40:00,28.19,28.5,28.1,28.36,349797.90556678304,26.2144,26.5027,26.1308,26.3725,349797.9056
2018-02-23 09:50:00,28.37,28.39,28.11,28.24,274864.96417416865,26.3818,26.4004,26.1401,26.2609,274864.9642
2018-02-23 10:00:00,28.23,28.23,27.92,28.16,177027.3746095903,26.2516,26.2516,25.9634,26.1865,177027.3746
2018-02-23 10:10:00,28.17,28.26,28.07,28.08,142573.9481903362,26.1958,26.2795,26.1029,26.1122,142573.9482
2018-02-23 10:20:00,28.07,28.09,27.87,27.9,275348.1535917692,26.1029,26.1215,25.9169,25.9448,275348.1536
2018-02-23 10:30:00,27.89,28.09,27.84,28.02,178620.2461877641,25.9355,26.1215,25.889,26.0564,178620.2462
2018-02-23 10:40:00,28.02,28.14,27.96,28.08,154014.3303325372,26.0564,26.1679,26.0006,26.1122,154014.3303
2018-02-23 10:50:00,28.07,28.1,27.92,27.96,81333.82325923204,26.1029,26.1308,25.9634,26.0006,81333.8233
2018-02-23 11:00:00,27.96,28.05,27.86,27.88,80657.72551901525,26.0006,26.0843,25.9076,25.9262,80657.7255
2018-02-23 11:10:00,27.88,27.94,27.85,27.92,74468.12419621531,25.9262,25.982,25.8983,25.9634,74468.1242
2018-02-23 11:20:00,27.92,27.99,27.91,27.93,83608.30424398309,25.9634,26.0285,25.9541,25.9727,83608.3042
2018-02-23 11:30:00,27.93,28.04,27.92,27.99,89112.62171596546,25.9727,26.075,25.9634,26.0285,89112.6217
2018-02-23 11:40:00,27.98,28.1,27.98,28.03,109996.32555575969,26.0192,26.1308,26.0192,26.0657,109996.3256
2018-02-23 11:50:00,28.03,28.06,27.99,28.01,135653.13246371486,26.0657,26.0936,26.0285,26.0471,135653.1325
2018-02-23 12:00:00,28.01,28.03,27.93,27.94,106595.62741135404,26.0471,26.0657,25.9727,25.982,106595.6274
2018-02-23 12:10:00,27.93,28.02,27.93,28.01,65428.991365056034,25.9727,26.0564,25.9727,26.0471,65428.9914
2018-02-23 12:20:00,28.0,28.03,27.97,27.97,78873.78284034539,26.0378,26.0657,26.0099,26.0099,78873.7828
2018-02-23 12:30:00,27.97,28.0,27.94,27.97,75142.38471431196,26.0099,26.0378,25.982,26.0099,75142.3847
2018-02-23 12:40:00,27.98,28.0,27.94,28.0,126277.78798456732,26.0192,26.0378,25.982,26.0378,126277.788
2018-02-23 12:50:00,28.0,28.09,27.97,27.99,88533.89674811685,26.0378,26.1215,26.0099,26.0285,88533.8967
2018-02-23 13:00:00,27.99,28.03,27.97,28.02,56974.09516810582,26.0285,26.0657,26.0099,26.0564,56974.0952
2018-02-23 13:10:00,28.02,28.13,28.02,28.11,33441.117031049056,26.0564,26.1586,26.0564,26.1401,33441.117
2018-02-23 13:20:00,28.11,28.13,28.08,28.13,70007.34888848061,26.1401,26.1586,26.1122,26.1586,70007.3489
2018-02-23 13:30:00,28.13,28.16,28.12,28.16,55897.48300569539,26.1586,26.1865,26.1494,26.1865,55897.483
2018-02-23 13:40:00,28.17,28.17,28.1,28.11,42072.38655153408,26.1958,26.1958,26.1308,26.1401,42072.3866
2018-02-23 13:50:00,28.11,28.12,28.03,28.1,54084.14477310306,26.1401,26.1494,26.0657,26.1308,54084.1448
2018-02-23 14:00:00,28.1,28.17,28.09,28.14,72237.73654234796,26.1308,26.1958,26.1215,26.1679,72237.7365
2018-02-23 14:10:00,28.15,28.17,28.09,28.1,71041.7049421275,26.1772,26.1958,26.1215,26.1308,71041.7049
2018-02-23 14:20:00,28.1,28.16,28.09,28.16,65307.73470512585,26.1308,26.1865,26.1215,26.1865,65307.7347
2018-02-23 14:30:00,28.16,28.22,28.15,28.22,68115.01010472166,26.1865,26.2423,26.1772,26.2423,68115.0101
2018-02-23 14:40:00,28.21,28.25,28.21,28.25,52878.92706228183,26.233,26.2702,26.233,26.2702,52878.9271
2018-02-23 14:50:00,28.25,28.35,28.25,28.3,110205.76887745727,26.2702,26.3632,26.2702,26.3167,110205.7689
2018-02-23 15:00:00,28.31,28.34,28.27,28.31,71343.00936983281,26.326,26.3539,26.2888,26.326,71343.0094
2018-02-23 15:10:00,28.31,28.33,28.21,28.25,95566.7830240676,26.326,26.3446,26.233,26.2702,95566.783
2018-02-23 15:20:00,28.26,28.33,28.25,28.27,87938.63678118684,26.2795,26.3446,26.2702,26.2888,87938.6368
2018-02-23 15:30:00,28.28,28.29,28.22,28.26,181690.244350542,26.2981,26.3074,26.2423,26.2795,181690.2444
2018-02-23 15:40:00,28.26,28.31,28.25,28.29,294925.59250413376,26.2795,26.326,26.2702,26.3074,294925.5925
2018-02-23 15:50:00,28.28,28.36,28.28,28.35,555098.2913834283,26.2981,26.3725,26.2981,26.3632,555098.2914
2018-02-26 09:30:00,28.66,28.71,28.43,28.48,83678.11868454896,26.6515,26.698,26.4376,26.4841,83678.1187
2018-02-26 09:40:00,28.49,28.53,28.36,28.45,148149.9173250046,26.4934,26.5306,26.3725,26.4562,148149.9173
2018-02-26 09:50:00,28.45,28.46,28.34,28.46,111194.1943781003,26.4562,26.4655,26.3539,26.4655,111194.1944
2018-02-26 10:00:00,28.46,28.46,28.32,28.34,106393.53297813704,26.4655,26.4655,26.3353,26.3539,106393.533
2018-02-26 10:10:00,28.34,28.47,28.32,28.43,121497.33602792578,26.3539,26.4748,26.3353,26.4376,121497.336
2018-02-26 10:20:00,28.43,28.45,28.31,28.33,124260.51809663788,26.4376,26.4562,26.326,26.3446,124260.5181
2018-02-26 10:30:00,28.34,28.4,28.33,28.39,68960.13227999264,26.3539,26.4097,26.3446,26.4004,68960.1323
2018-02-26 10:40:00,28.37,28.47,28.29,28.46,145550.2480249862,26.3818,26.4748,26.3074,26.4655,145550.248
2018-02-26 10:50:00,28.46,28.46,28.36,28.42,102550.0643027742,26.4655,26.4655,26.3725,26.4283,102550.0643
2018-02-26 11:00:00,28.42,28.44,28.37,28.4,84043.72588645967,26.4283,26.4469,26.3818,26.4097,84043.7259
2018-02-26 11:10:00,28.4,28.48,28.4,28.46,88945.43450303141,26.4097,26.4841,26.4097,26.4655,88945.4345
2018-02-26 11:20:00,28.46,28.51,28.4,28.5,43463.163696490905,26.4655,26.512,26.4097,26.5027,43463.1637
2018-02-26 11:30:00,28.5,28.52,28.46,28.51,64585.7064119052,26.5027,26.5213,26.4655,26.512,64585.7064
2018-02-26 11:40:00,28.51,28.58,28.49,28.52,53220.65037663053,26.512,26.5771,26.4934,26.5213,53220.6504
2018-02-26 11:50:00,28.52,28.54,28.48,28.49,57800.84512217527,26.5213,26.5399,26.4841,26.4934,57800.8451
2018-02-26 12:00:00,28.49,28.54,28.48,28.54,65873.59911813338,26.4934,26.5399,26.4841,26.5399,65873.5991
2018-02-26 12:10:00,28.54,28.55,28.45,28.53,154345.03031416496,26.5399,26.5492,26.4562,26.5306,154345.0303
2018-02-26 12:20:00,28.53,28.54,28.5,28.5,101091.30993937168,26.5306,26.5399,26.5027,26.5027,101091.3099
2018-02-26 12:30:00,28.5,28.52,28.42,28.44,45750.50523608304,26.5027,26.5213,26.4283,26.4469,45750.5052
2018-02-26 12:40:00,28.44,28.48,28.43,28.48,51646.15101965828,26.4469,26.4841,26.4376,26.4841,51646.151
2018-02-26 12:50:00,28.48,28.5,28.46,28.5,35711.9235715598,26.4841,26.5027,26.4655,26.5027,35711.9236
2018-02-26 13:00:00,28.51,28.55,28.51,28.53,41308.10214954988,26.512,26.5492,26.512,26.5306,41308.1021
2018-02-26 13:10:00,28.53,28.53,28.5,28.52,52906.48539408414,26.5306,26.5306,26.5027,26.5213,52906.4854
2018-02-26 13:20:00,28.51,28.55,28.5,28.53,80130.44277053095,26.512,26.5492,26.5027,26.5306,80130.4428
2018-02-26 13:30:00,28.53,28.6,28.5,28.6,44352.3792026456,26.5306,26.5957,26.5027,26.5957,44352.3792
2018-02-26 13:40:00,28.6,28.64,28.56,28.56,39603.16002204666,26.5957,26.6329,26.5585,26.5585,39603.16
2018-02-26 13:50:00,28.56,28.59,28.54,28.56,61609.40657725519,26.5585,26.5864,26.5399,26.5585,61609.4066
2018-02-26 14:00:00,28.55,28.56,28.52,28.55,37675.914018004776,26.5492,26.5585,26.5213,26.5492,37675.914
2018-02-26 14:10:00,28.55,28.55,28.52,28.52,40648.53940841448,26.5492,26.5492,26.5213,26.5213,40648.5394
2018-02-26 14:20:00,28.51,28.56,28.5,28.54,78385.08175638434,26.512,26.5585,26.5027,26.5399,78385.0818
2018-02-26 14:30:00,28.54,28.54,28.5,28.51,47775.12401249311,26.5399,26.5399,26.5027,26.512,47775.124
2018-02-26 14:40:00,28.51,28.52,28.47,28.5,66454.16130810215,26.512,26.5213,26.4748,26.5027,66454.1613
2018-02-26 14:50:00,28.5,28.51,28.48,28.49,128096.63788352012,26.5027,26.512,26.4841,26.4934,128096.6379
2018-02-26 15:00:00,28.49,28.53,28.43,28.53,117725.51901524894,26.4934,26.5306,26.4376,26.5306,117725.519
2018-02-26 15:10:00,28.53,28.6,28.53,28.58,142066.8748851736,26.5306,26.5957,26.5306,26.5771,142066.8749
2018-02-26 15:20:00,28.58,28.6,28.56,28.59,207196.3990446445,26.5771,26.5957,26.5585,26.5864,207196.399
2018-02-26 15:30:00,28.59,28.6,28.55,28.6,207192.72460040412,26.5864,26.5957,26.5492,26.5957,207192.7246
2018-02-26 15:40:00,28.59,28.6,28.54,28.56,328493.47786147345,26.5864,26.5957,26.5399,26.5585,328493.4779
2018-02-26 15:50:00,28.56,28.6,28.56,28.58,689127.3194929267,26.5585,26.5957,26.5585,26.5771,689127.3195
2018-02-27 09:30:00,28.46,28.63,28.4,28.63,134795.1497336028,26.4655,26.6236,26.4097,26.6236,134795.1497
2018-02-27 09:40:00,28.66,28.8,28.56,28.74,151802.3148998714,26.6515,26.7817,26.5585,26.7259,151802.3149
2018-02-27 09:50:00,28.74,28.76,28.61,28.61,123790.18923387837,26.7259,26.7445,26.605,26.605,123790.1892
2018-02-27 10:00:00,28.61,28.65,28.51,28.54,178974.83005695388,26.605,26.6422,26.512,26.5399,178974.8301
2018-02-27 10:10:00,28.54,28.67,28.47,28.64,169105.27282748485,26.5399,26.6608,26.4748,26.6329,169105.2728
2018-02-27 10:20:00,28.64,28.67,28.56,28.59,121247.4738195848,26.6329,26.6608,26.5585,26.5864,121247.4738
2018-02-27 10:30:00,28.59,28.6,28.39,28.39,213042.43983097555,26.5864,26.5957,26.4004,26.4004,213042.4398
2018-02-27 10:40:00,28.39,28.46,28.39,28.39,100462.97997427887,26.4004,26.4655,26.4004,26.4004,100462.98
2018-02-27 10:50:00,28.39,28.41,28.32,28.35,162318.57431563476,26.4004,26.419,26.3353,26.3632,162318.5743
2018-02-27 11:00:00,28.34,28.5,28.28,28.48,159658.2766856513,26.3539,26.5027,26.2981,26.4841,159658.2767
2018-02-27 11:10:00,28.48,28.55,28.47,28.48,105752.3424582032,26.4841,26.5492,26.4748,26.4841,105752.3425
2018-02-27 11:20:00,28.48,28.51,28.4,28.4,108855.41061914383,26.4841,26.512,26.4097,26.4097,108855.4106
2018-02-27 11:30:00,28.4,28.48,28.34,28.34,84170.49421275032,26.4097,26.4841,26.3539,26.3539,84170.4942
2018-02-27 11:40:00,28.34,28.35,28.24,28.3,94413.00753261067,26.3539,26.3632,26.2609,26.3167,94413.0075
2018-02-27 11:50:00,28.3,28.34,28.25,28.29,70084.5122175271,26.3167,26.3539,26.2702,26.3074,70084.5122
2018-02-27 12:00:00,28.29,28.33,28.24,28.29,76996.14183354768,26.3074,26.3446,26.2609,26.3074,76996.1418
2018-02-27 12:10:00,28.28,28.36,28.27,28.36,71965.82766856512,26.2981,26.3725,26.2888,26.3725,71965.8277
2018-02-27 12:20:00,28.35,28.35,28.26,28.32,98458.57064119053,26.3632,26.3632,26.2795,26.3353,98458.5706
2018-02-27 12:30:00,28.32,28.39,28.31,28.37,82542.71541429359,26.3353,26.4004,26.326,26.3818,82542.7154
2018-02-27 12:40:00,28.37,28.37,28.25,28.31,114245.82031967664,26.3818,26.3818,26.2702,26.326,114245.8203
2018-02-27 12:50:00,28.31,28.39,28.31,28.39,89132.83115928716,26.326,26.4004,26.326,26.4004,89132.8312
2018-02-27 13:00:00,28.39,28.42,28.35,28.39,72698.87929450671,26.4004,26.4283,26.3632,26.4004,72698.8793
2018-02-27 13:10:00,28.39,28.4,28.34,28.35,69022.5978320779,26.4004,26.4097,26.3539,26.3632,69022.5978
2018-02-27 13:20:00,28.35,28.36,28.28,28.35,89669.30001837222,26.3632,26.3725,26.2981,26.3632,89669.3
2018-02-27 13:30:00,28.35,28.35,28.27,28.3,59448.8333639537,26.3632,26.3632,26.2888,26.3167,59448.8334
2018-02-27 13:40:00,28.29,28.36,28.28,28.29,73211.46426602975,26.3074,26.3725,26.2981,26.3074,73211.4643
2018-02-27 13:50:00,28.29,28.31,28.27,28.3,97516.07569355136,26.3074,26.326,26.2888,26.3167,97516.0757
2018-02-27 14:00:00,28.3,28.31,28.24,28.26,82742.97262539041,26.3167,26.326,26.2609,26.2795,82742.9726
2018-02-27 14:10:00,28.27,28.3,28.24,28.29,70323.35109314715,26.2888,26.3167,26.2609,26.3074,70323.3511
2018-02-27 14:20:00,28.28,28.35,28.25,28.33,69777.69612346133,26.2981,26.3632,26.2702,26.3446,69777.6961
2018-02-27 14:30:00,28.32,28.35,28.29,28.29,85517.17802682344,26.3353,26.3632,26.3074,26.3074,85517.178
2018-02-27 14:40:00,28.29,28.29,28.23,28.27,71467.9404740033,26.3074,26.3074,26.2516,26.2888,71467.9405
2018-02-27 14:50:00,28.27,28.32,28.26,28.32,98642.29285320594,26.2888,26.3353,26.2795,26.3353,98642.2929
2018-02-27 15:00:00,28.31,28.32,28.2,28.21,130556.67830240676,26.326,26.3353,26.2237,26.233,130556.6783
2018-02-27 15:10:00,28.21,28.26,28.19,28.19,98116.84732684182,26.233,26.2795,26.2144,26.2144,98116.8473
2018-02-27 15:20:00,28.19,28.21,28.14,28.18,108298.73231673708,26.2144,26.233,26.1679,26.2051,108298.7323
2018-02-27 15:30:00,28.18,28.23,28.06,28.11,191181.3338232592,26.2051,26.2516,26.0936,26.1401,191181.3338
2018-02-27 15:40:00,28.1,28.1,28.0,28.06,248958.29505787248,26.1308,26.1308,26.0378,26.0936,248958.2951
2018-02-27 15:50:00,28.06,28.09,27.95,27.96,558425.5006430277,26.0936,26.1215,25.9913,26.0006,558425.5006
2018-02-28 09:30:00,28.11,28.3,28.01,28.17,79834.65000918611,26.1401,26.3167,26.0471,26.1958,79834.65
2018-02-28 09:40:00,28.15,28.16,27.97,27.97,45991.18133382326,26.1772,26.1865,26.0099,26.0099,45991.1813
2018-02-28 09:50:00,27.97,28.19,27.93,28.19,50481.35219548043,26.0099,26.2144,25.9727,26.2144,50481.3522
2018-02-28 10:00:00,28.18,28.22,28.06,28.12,71282.38103986772,26.2051,26.2423,26.0936,26.1494,71282.381
2018-02-28 10:10:00,28.11,28.2,28.06,28.13,36117.9496601139,26.1401,26.2237,26.0936,26.1586,36117.9497
2018-02-28 10:20:00,28.13,28.17,28.1,28.13,62774.20540143303,26.1586,26.1958,26.1308,26.1586,62774.2054
2018-02-28 10:30:00,28.13,28.16,27.93,28.02,195214.036376998,26.1586,26.1865,25.9727,26.0564,195214.0364
2018-02-28 10:40:00,28.0,28.04,27.93,27.99,57945.98566966746,26.0378,26.075,25.9727,26.0285,57945.9857
2018-02-28 10:50:00,28.0,28.01,27.9,27.94,40448.28219731765,26.0378,26.0471,25.9448,25.982,40448.2822
2018-02-28 11:00:00,27.93,28.02,27.9,27.98,41407.31214403822,25.9727,26.0564,25.9448,26.0192,41407.3121
2018-02-28 11:10:00,27.98,27.98,27.91,27.94,57890.86900606283,26.0192,26.0192,25.9541,25.982,57890.869
2018-02-28 11:20:00,27.92,27.97,27.86,27.9,66378.83520117583,25.9634,26.0099,25.9076,25.9448,66378.8352
2018-02-28 11:30:00,27.9,27.97,27.87,27.92,84164.98254638986,25.9448,26.0099,25.9169,25.9634,84164.9825
2018-02-28 11:40:00,27.93,27.97,27.86,27.88,84221.93643211464,25.9727,26.0099,25.9076,25.9262,84221.9364
2018-02-28 11:50:00,27.87,28.02,27.87,28.0,32886.27595076244,25.9169,26.0564,25.9169,26.0378,32886.276
2018-02-28 12:00:00,28.01,28.02,27.96,27.97,58234.42954253169,26.0471,26.0564,26.0006,26.0099,58234.4295
2018-02-28 12:10:00,27.98,27.99,27.9,27.91,34014.3303325372,26.0192,26.0285,25.9448,25.9541,34014.3303
2018-02-28 12:20:00,27.91,27.91,27.85,27.86,75485.94525078082,25.9541,25.9541,25.8983,25.9076,75485.9453
2018-02-28 12:30:00,27.84,27.95,27.84,27.92,36209.81076612162,25.889,25.9913,25.889,25.9634,36209.8108
2018-02-28 12:40:00,27.92,28.0,27.9,27.99,37084.32849531508,25.9634,26.0378,25.9448,26.0285,37084.3285
2018-02-28 12:50:00,27.99,28.05,27.97,27.98,37475.65680690795,26.0285,26.0843,26.0099,26.0192,37475.6568
2018-02-28 13:00:00,27.98,27.98,27.88,27.92,89107.11004960499,26.0192,26.0192,25.9262,25.9634,89107.11
2018-02-28 13:10:00,27.93,27.94,27.9,27.92,25169.94304611428,25.9727,25.982,25.9448,25.9634,25169.943
2018-02-28 13:20:00,27.92,27.95,27.88,27.89,26105.089105272826,25.9634,25.9913,25.9262,25.9355,26105.0891
2018-02-28 13:30:00,27.9,27.92,27.88,27.9,100273.74609590298,25.9448,25.9634,25.9262,25.9448,100273.7461
2018-02-28 13:40:00,27.89,27.92,27.85,27.86,46834.46628697409,25.9355,25.9634,25.8983,25.9076,46834.4663
2018-02-28 13:50:00,27.85,27.93,27.84,27.93,39963.25555759691,25.8983,25.9727,25.889,25.9727,39963.2556
2018-02-28 14:00:00,27.93,27.96,27.88,27.88,49149.36615836855,25.9727,26.0006,25.9262,25.9262,49149.3662
2018-02-28 14:10:00,27.88,27.9,27.86,27.89,40020.2094433217,25.9262,25.9448,25.9076,25.9355,40020.2094
2018-02-28 14:20:00,27.89,27.9,27.83,27.83,79511.29891603894,25.9355,25.9448,25.8797,25.8797,79511.2989
2018-02-28 14:30:00,27.82,27.82,27.78,27.78,45355.50248024986,25.8704,25.8704,25.8332,25.8332,45355.5025
2018-02-28 14:40:00,27.76,27.79,27.7,27.77,79531.50835936064,25.8146,25.8425,25.7588,25.8239,79531.5084
2018-02-28 14:50:00,27.76,27.76,27.68,27.69,68427.3378651479,25.8146,25.8146,25.7402,25.7495,68427.3379
2018-02-28 15:00:00,27.69,27.74,27.65,27.73,89017.08616571744,25.7495,25.796,25.7123,25.7867,89017.0862
2018-02-28 15:10:00,27.74,27.74,27.58,27.6,72652.94874150284,25.796,25.796,25.6472,25.6658,72652.9487
2018-02-28 15:20:00,27.59,27.6,27.49,27.55,87532.61069263273,25.6565,25.6658,25.5635,25.6193,87532.6107
2018-02-28 15:30:00,27.55,27.69,27.53,27.67,131833.547675914,25.6193,25.7495,25.6007,25.7309,131833.5477
2018-02-28 15:40:00,27.66,27.66,27.49,27.49,251842.7337865148,25.7216,25.7216,25.5635,25.5635,251842.7338
2018-02-28 15:50:00,27.48,27.51,27.39,27.39,518502.6639720742,25.5542,25.5821,25.4705,25.4705,518502.664
2018-03-01 09:30:00,27.53,27.63,27.36,27.51,75517.17802682344,25.6007,25.6937,25.4426,25.5821,75517.178
2018-03-01 09:40:00,27.51,27.63,27.44,27.56,53284.953150835936,25.5821,25.6937,25.517,25.6286,53284.9532
2018-03-01 09:50:00,27.56,27.64,27.46,27.54,77312.14403821422,25.6286,25.703,25.5356,25.61,77312.144
2018-03-01 10:00:00,27.53,27.72,27.5,27.63,141515.70824912732,25.6007,25.7774,25.5728,25.6937,141515.7082
2018-03-01 10:10:00,27.64,27.66,27.48,27.5,193068.1609406577,25.703,25.7216,25.5542,25.5728,193068.1609
2018-03-01 10:20:00,27.5,27.5,27.33,27.47,145149.73360279258,25.5728,25.5728,25.4147,25.5449,145149.7336
2018-03-01 10:30:00,27.49,27.58,27.42,27.5,153496.23369465367,25.5635,25.6472,25.4984,25.5728,153496.2337
2018-03-01 10:40:00,27.5,27.56,27.35,27.36,120865.33161859268,25.5728,25.6286,25.4333,25.4426,120865.3316
2018-03-01 10:50:00,27.36,27.4,27.26,27.27,103611.9786882234,25.4426,25.4798,25.3496,25.3589,103611.9787
2018-03-01 11:00:00,27.26,27.31,27.23,27.27,104989.89527833914,25.3496,25.3961,25.3217,25.3589,104989.8953
2018-03-01 11:10:00,27.26,27.29,27.17,27.29,90788.1682895462,25.3496,25.3775,25.2659,25.3775,90788.1683
2018-03-01 11:20:00,27.29,27.3,27.23,27.27,146560.7201910711,25.3775,25.3868,25.3217,25.3589,146560.7202
2018-03-01 11:30:00,27.27,27.49,27.27,27.41,115642.10913099394,25.3589,25.5635,25.3589,25.4891,115642.1091
2018-03-01 11:40:00,27.42,27.51,27.32,27.35,309979.7905566783,25.4984,25.5821,25.4054,25.4333,309979.7906
2018-03-01 11:50:00,27.34,27.54,27.33,27.54,107433.4006981444,25.424,25.61,25.4147,25.61,107433.4007
2018-03-01 12:00:00,27.52,27.55,27.45,27.51,76068.34466286974,25.5914,25.6193,25.5263,25.5821,76068.3447
2018-03-01 12:10:00,27.51,27.52,27.4,27.43,84758.4052911997,25.5821,25.5914,25.4798,25.5077,84758.4053
2018-03-01 12:20:00,27.41,27.45,27.38,27.43,59869.55722946904,25.4891,25.5263,25.4612,25.5077,59869.5572
2018-03-01 12:30:00,27.43,27.47,27.35,27.47,67565.68069079552,25.5077,25.5449,25.4333,25.5449,67565.6807
2018-03-01 12:40:00,27.48,27.54,27.43,27.54,75640.27190887378,25.5542,25.61,25.5077,25.61,75640.2719
2018-03-01 12:50:00,27.54,27.54,27.43,27.45,53189.41760058791,25.61,25.61,25.5077,25.5263,53189.4176
2018-03-01 13:00:00,27.44,27.44,27.31,27.31,75162.59415763366,25.517,25.517,25.3961,25.3961,75162.5942
2018-03-01 13:10:00,27.31,27.42,27.29,27.39,64672.05585155245,25.3961,25.4984,25.3775,25.4705,64672.0559
2018-03-01 13:20:00,27.39,27.46,27.36,27.43,51164.79882417784,25.4705,25.5356,25.4426,25.5077,51164.7988
2018-03-01 13:30:00,27.43,27.48,27.41,27.44,48438.36119786882,25.5077,25.5542,25.4891,25.517,48438.3612
2018-03-01 13:40:00,27.44,27.45,27.34,27.39,56625.0229652765,25.517,25.5263,25.424,25.4705,56625.023
2018-03-01 13:50:00,27.39,27.41,27.29,27.31,50988.42550064303,25.4705,25.4891,25.3775,25.3961,50988.4255
2018-03-01 14:00:00,27.32,27.34,27.21,27.28,105511.66636046296,25.4054,25.424,25.3031,25.3682,105511.6664
2018-03-01 14:10:00,27.28,27.33,27.23,27.32,91883.15267315818,25.3682,25.4147,25.3217,25.4054,91883.1527
2018-03-01 14:20:00,27.32,27.36,27.27,27.36,97865.14789638067,25.4054,25.4426,25.3589,25.4426,97865.1479
2018-03-01 14:30:00,27.37,27.37,27.28,27.31,89413.92614367076,25.4519,25.4519,25.3682,25.3961,89413.9261
2018-03-01 14:40:00,27.32,27.47,27.31,27.44,156162.0429909976,25.4054,25.5449,25.3961,25.517,156162.043
2018-03-01 14:50:00,27.44,27.48,27.37,27.48,102408.59819952233,25.517,25.5542,25.4519,25.5542,102408.5982
2018-03-01 15:00:00,27.46,27.51,27.41,27.46,97069.63071835384,25.5356,25.5821,25.4891,25.5356,97069.6307
2018-03-01 15:10:00,27.46,27.57,27.45,27.54,122693.36762814624,25.5356,25.6379,25.5263,25.61,122693.3676
2018-03-01 15:20:00,27.55,27.6,27.49,27.51,94703.28862759507,25.6193,25.6658,25.5635,25.5821,94703.2886
2018-03-01 15:30:00,27.51,27.55,27.39,27.42,151008.63494396472,25.5821,25.6193,25.4705,25.4984,151008.6349
2018-03-01 15:40:00,27.41,27.41,27.3,27.37,314717.9864045563,25.4891,25.4891,25.3868,25.4519,314717.9864
2018-03-01 15:50:00,27.38,27.41,27.28,27.29,573027.7420540144,25.4612,25.4891,25.3682,25.3775,573027.7421
2018-03-02 09:30:00,27.07,27.35,27.05,27.1,77501.3779165901,25.1729,25.4333,25.1543,25.2008,77501.3779
2018-03-02 09:40:00,27.1,27.12,26.96,26.98,51894.17600587911,25.2008,25.2194,25.0706,25.0892,51894.176
2018-03-02 09:50:00,27.0,27.01,26.81,26.92,46898.7690611795,25.1078,25.1171,24.9312,25.0334,46898.7691
2018-03-02 10:00:00,26.88,27.01,26.87,27.0,49527.83391512034,24.9962,25.1171,24.987,25.1078,49527.8339
2018-03-02 10:10:00,26.99,27.06,26.94,26.99,72564.76207973543,25.0985,25.1636,25.052,25.0985,72564.7621
2018-03-02 10:20:00,26.98,26.99,26.82,26.84,55221.3852654786,25.0892,25.0985,24.9405,24.9591,55221.3853
2018-03-02 10:30:00,26.83,26.83,26.74,26.79,50464.817196399046,24.9498,24.9498,24.8661,24.9126,50464.8172
2018-03-02 10:40:00,26.8,26.81,26.68,26.7,41618.59268785596,24.9219,24.9312,24.8103,24.8289,41618.5927
2018-03-02 10:50:00,26.7,26.71,26.56,26.61,90435.42164247658,24.8289,24.8382,24.6987,24.7452,90435.4216
2018-03-02 11:00:00,26.6,26.64,26.56,26.61,123806.72423295976,24.7359,24.7731,24.6987,24.7452,123806.7242
2018-03-02 11:10:00,26.62,26.77,26.59,26.67,140848.7966195113,24.7545,24.894,24.7266,24.801,140848.7966
2018-03-02 11:20:00,26.67,26.74,26.67,26.71,232042.9909976116,24.801,24.8661,24.801,24.8382,232042.991
2018-03-02 11:30:00,26.72,26.74,26.68,26.72,323024.067609774,24.8475,24.8661,24.8103,24.8475,323024.0676
2018-03-02 11:40:00,26.71,26.8,26.71,26.72,1481302.590483189,24.8382,24.9219,24.8382,24.8475,1481302.5905
2018-03-02 11:50:00,26.72,26.93,26.69,26.86,364247.6575417968,24.8475,25.0427,24.8196,24.9777,364247.6575
2018-03-02 12:00:00,26.86,26.93,26.82,26.93,138570.6411905199,24.9777,25.0427,24.9405,25.0427,138570.6412
2018-03-02 12:10:00,26.94,27.08,26.89,26.98,153299.65092779716,25.052,25.1822,25.0055,25.0892,153299.6509
2018-03-02 12:20:00,26.99,27.09,26.98,27.03,73729.56090391328,25.0985,25.1915,25.0892,25.1357,73729.5609
2018-03-02 12:30:00,27.03,27.06,26.96,27.02,75379.38636781187,25.1357,25.1636,25.0706,25.1264,75379.3864
2018-03-02 12:40:00,27.03,27.21,27.02,27.19,73365.79092412272,25.1357,25.3031,25.1264,25.2845,73365.7909
2018-03-02 12:50:00,27.2,27.2,27.09,27.15,110889.2155061547,25.2938,25.2938,25.1915,25.2473,110889.2155
2018-03-02 13:00:00,27.13,27.18,27.1,27.11,51343.00936983281,25.2287,25.2752,25.2008,25.2101,51343.0094
2018-03-02 13:10:00,27.11,27.14,27.04,27.05,57826.56623185743,25.2101,25.238,25.145,25.1543,57826.5662
2018-03-02 13:20:00,27.05,27.08,27.02,27.06,37042.07238655153,25.1543,25.1822,25.1264,25.1636,37042.0724
2018-03-02 13:30:00,27.05,27.08,27.01,27.02,67747.5656806908,25.1543,25.1822,25.1171,25.1264,67747.5657
2018-03-02 13:40:00,27.03,27.08,27.02,27.07,51407.31214403821,25.1357,25.1822,25.1264,25.1729,51407.3121
2018-03-02 13:50:00,27.07,27.2,27.07,27.17,93092.04482821972,25.1729,25.2938,25.1729,25.2659,93092.0448
2018-03-02 14:00:00,27.16,27.24,27.15,27.24,56046.297997427886,25.2566,25.331,25.2473,25.331,56046.298
2018-03-02 14:10:00,27.24,27.3,27.23,27.24,55552.08524710637,25.331,25.3868,25.3217,25.331,55552.0852
2018-03-02 14:20:00,27.23,27.3,27.23,27.27,55432.66580929634,25.3217,25.3868,25.3217,25.3589,55432.6658
2018-03-02 14:30:00,27.27,27.33,27.25,27.32,53453.97758589013,25.3589,25.4147,25.3403,25.4054,53453.9776
2018-03-02 14:40:00,27.32,27.4,27.32,27.39,42592.32041153775,25.4054,25.4798,25.4054,25.4705,42592.3204
2018-03-02 14:50:00,27.39,27.42,27.34,27.34,64063.935329781365,25.4705,25.4984,25.424,25.424,64063.9353
2018-03-02 15:00:00,27.34,27.34,27.25,27.29,101954.8043358442,25.424,25.424,25.3403,25.3775,101954.8043
2018-03-02 15:10:00,27.29,27.34,27.24,27.32,73187.58037846776,25.3775,25.424,25.331,25.4054,73187.5804
2018-03-02 15:20:00,27.32,27.44,27.32,27.42,79347.7861473452,25.4054,25.517,25.4054,25.4984,79347.7861
2018-03-02 15:30:00,27.42,27.43,27.38,27.42,151653.49990813888,25.4984,25.5077,25.4612,25.4984,151653.4999
2018-03-02 15:40:00,27.42,27.47,27.38,27.41,242711.73984934777,25.4984,25.5449,25.4612,25.4891,242711.7398
2018-03-02 15:50:00,27.41,27.47,27.38,27.38,513073.67260701815,25.4891,25.5449,25.4612,25.4612,513073.6726
2018-03-05 09:30:00,27.37,27.9,27.37,27.9,161971.33933492558,25.4519,25.9448,25.4519,25.9448,161971.3393
2018-03-05 09:40:00,27.88,27.92,27.72,27.72,119432.2983648723,25.9262,25.9634,25.7774,25.7774,119432.2984
2018-03-05 09:50:00,27.74,27.82,27.73,27.79,83117.76593790189,25.796,25.8704,25.7867,25.8425,83117.7659
2018-03-05 10:00:00,27.8,28.02,27.79,27.95,223562.37369097924,25.8518,26.0564,25.8425,25.9913,223562.3737
2018-03-05 10:10:00,27.96,28.06,27.91,27.91,171633.2904648172,26.0006,26.0936,25.9541,25.9541,171633.2905
2018-03-05 10:20:00,27.91,28.0,27.89,27.98,106970.4207238655,25.9541,26.0378,25.9355,26.0192,106970.4207
2018-03-05 10:30:00,27.98,28.04,27.9,27.96,100977.4021679221,26.0192,26.075,25.9448,26.0006,100977.4022
2018-03-05 10:40:00,27.97,27.98,27.87,27.91,81227.26437626309,26.0099,26.0192,25.9169,25.9541,81227.2644
2018-03-05 10:50:00,27.92,27.99,27.82,27.96,121330.14881499171,25.9634,26.0285,25.8704,26.0006,121330.1488
2018-03-05 11:00:00,27.97,28.03,27.94,27.99,97484.84291750872,26.0099,26.0657,25.982,26.0285,97484.8429
2018-03-05 11:10:00,28.0,28.15,27.99,28.13,119759.32390225978,26.0378,26.1772,26.0285,26.1586,119759.3239
2018-03-05 11:20:00,28.14,28.21,28.09,28.14,67712.65846040787,26.1679,26.233,26.1215,26.1679,67712.6585
2018-03-05 11:30:00,28.15,28.21,28.12,28.19,61515.70824912732,26.1772,26.233,26.1494,26.2144,61515.7082
2018-03-05 11:40:00,28.21,28.27,28.12,28.18,98478.7800845122,26.233,26.2888,26.1494,26.2051,98478.7801
2018-03-05 11:50:00,28.18,28.27,28.17,28.23,57293.77181701268,26.2051,26.2888,26.1958,26.2516,57293.7718
2018-03-05 12:00:00,28.22,28.26,28.18,28.25,50817.56384346868,26.2423,26.2795,26.2051,26.2702,50817.5638
2018-03-05 12:10:00,28.27,28.29,28.17,28.19,73690.97923939004,26.2888,26.3074,26.1958,26.2144,73690.9792
2018-03-05 12:20:00,28.19,28.23,28.16,28.21,52057.688774572845,26.2144,26.2516,26.1865,26.233,52057.6888
2018-03-05 12:30:00,28.21,28.23,28.11,28.15,77710.82123828771,26.233,26.2516,26.1401,26.1772,77710.8212
2018-03-05 12:40:00,28.16,28.25,28.15,28.24,56895.09461693918,26.1865,26.2702,26.1772,26.2609,56895.0946
2018-03-05 12:50:00,28.23,28.28,28.19,28.27,48884.806173066325,26.2516,26.2981,26.2144,26.2888,48884.8062
2018-03-05 13:00:00,28.28,28.28,28.21,28.22,49867.720007348886,26.2981,26.2981,26.233,26.2423,49867.72
2018-03-05 13:10:00,28.23,28.25,28.2,28.24,51280.543817747566,26.2516,26.2702,26.2237,26.2609,51280.5438
2018-03-05 13:20:00,28.24,28.29,28.2,28.22,57067.793496233695,26.2609,26.3074,26.2237,26.2423,57067.7935
2018-03-05 13:30:00,28.22,28.22,28.16,28.18,62996.5092779717,26.2423,26.2423,26.1865,26.2051,62996.5093
2018-03-05 13:40:00,28.18,28.23,28.18,28.19,44205.40143303325,26.2051,26.2516,26.2051,26.2144,44205.4014
2018-03-05 13:50:00,28.19,28.27,28.19,28.24,54681.24196215322,26.2144,26.2888,26.2144,26.2609,54681.242
2018-03-05 14:00:00,28.24,28.27,28.21,28.26,63290.4648171964,26.2609,26.2888,26.233,26.2795,63290.4648
2018-03-05 14:10:00,28.27,28.28,28.21,28.21,67350.72570273746,26.2888,26.2981,26.233,26.233,67350.7257
2018-03-05 14:20:00,28.21,28.27,28.21,28.22,105910.34356053646,26.233,26.2888,26.233,26.2423,105910.3436
2018-03-05 14:30:00,28.22,28.31,28.21,28.3,117854.12456365976,26.2423,26.326,26.233,26.3167,117854.1246
2018-03-05 14:40:00,28.3,28.34,28.29,28.3,82070.54932941393,26.3167,26.3539,26.3074,26.3167,82070.5493
2018-03-05 14:50:00,28.3,28.36,28.29,28.32,121585.5226896932,26.3167,26.3725,26.3074,26.3353,121585.5227
2018-03-05 15:00:00,28.33,28.39,28.3,28.34,98816.8289546206,26.3446,26.4004,26.3167,26.3539,98816.829
2018-03-05 15:10:00,28.34,28.35,28.31,28.31,99891.60389491088,26.3539,26.3632,26.326,26.326,99891.6039
2018-03-05 15:20:00,28.31,28.36,28.23,28.23,134771.26584604077,26.326,26.3725,26.2516,26.2516,134771.2658
2018-03-05 15:30:00,28.23,28.29,28.21,28.24,158770.89840161675,26.2516,26.3074,26.233,26.2609,158770.8984
2018-03-05 15:40:00,28.24,28.29,28.23,28.24,205201.1758221569,26.2609,26.3074,26.2516,26.2609,205201.1758
2018-03-05 15:50:00,28.24,28.28,28.23,28.24,480676.0977402168,26.2609,26.2981,26.2516,26.2609,480676.0977
2018-03-06 09:30:00,28.47,28.58,28.3,28.4,116106.92632739298,26.4748,26.5771,26.3167,26.4097,116106.9263
2018-03-06 09:40:00,28.45,28.54,28.31,28.46,88320.77898217895,26.4562,26.5399,26.326,26.4655,88320.779
2018-03-06 09:50:00,28.46,28.52,28.41,28.48,89750.13779165901,26.4655,26.5213,26.419,26.4841,89750.1378
2018-03-06 10:00:00,28.48,28.48,28.32,28.33,77495.86625022965,26.4841,26.4841,26.3353,26.3446,77495.8663
2018-03-06 10:10:00,28.32,28.42,28.28,28.42,485822.156898769,26.3353,26.4283,26.2981,26.4283,485822.1569
2018-03-06 10:20:00,28.42,28.5,28.35,28.45,167708.98401616755,26.4283,26.5027,26.3632,26.4562,167708.984
2018-03-06 10:30:00,28.45,28.64,28.39,28.61,136132.64743707512,26.4562,26.6329,26.4004,26.605,136132.6474
2018-03-06 10:40:00,28.6,28.62,28.48,28.49,118943.59728091126,26.5957,26.6143,26.4841,26.4934,118943.5973
2018-03-06 10:50:00,28.49,28.49,28.28,28.29,66015.06522138526,26.4934,26.4934,26.2981,26.3074,66015.0652
2018-03-06 11:00:00,28.3,28.43,28.28,28.42,129751.97501377916,26.3167,26.4376,26.2981,26.4283,129751.975
2018-03-06 11:10:00,28.41,28.42,28.32,28.32,85423.47969869556,26.419,26.4283,26.3353,26.3353,85423.4797
2018-03-06 11:20:00,28.32,28.33,28.15,28.16,115623.7369097924,26.3353,26.3446,26.1772,26.1865,115623.7369
2018-03-06 11:30:00,28.16,28.21,28.07,28.17,82494.94763916958,26.1865,26.233,26.1029,26.1958,82494.9476
2018-03-06 11:40:00,28.18,28.23,28.14,28.19,58704.7584052912,26.2051,26.2516,26.1679,26.2144,58704.7584
2018-03-06 11:50:00,28.2,28.26,28.19,28.24,120411.53775491456,26.2237,26.2795,26.2144,26.2609,120411.5378
2018-03-06 12:00:00,28.24,28.25,28.16,28.18,49094.24949476391,26.2609,26.2702,26.1865,26.2051,49094.2495
2018-03-06 12:10:00,28.18,28.21,28.14,28.18,35684.365239757484,26.2051,26.233,26.1679,26.2051,35684.3652
2018-03-06 12:20:00,28.18,28.21,28.15,28.17,23209.627043909608,26.2051,26.233,26.1772,26.1958,23209.627
2018-03-06 12:30:00,28.17,28.25,28.16,28.22,20766.121624104355,26.1958,26.2702,26.1865,26.2423,20766.1216
2018-03-06 12:40:00,28.22,28.25,28.21,28.25,31807.82656623185,26.2423,26.2702,26.233,26.2702,31807.8266
2018-03-06 12:50:00,28.25,28.33,28.25,28.29,34104.35421642476,26.2702,26.3446,26.2702,26.3074,34104.3542
2018-03-06 13:00:00,28.29,28.31,28.25,28.29,18102.14954988058,26.3074,26.326,26.2702,26.3074,18102.1495
2018-03-06 13:10:00,28.29,28.32,28.28,28.3,24622.450854308285,26.3074,26.3353,26.2981,26.3167,24622.4509
2018-03-06 13:20:00,28.3,28.37,28.28,28.35,28223.406209810764,26.3167,26.3818,26.2981,26.3632,28223.4062
2018-03-06 13:30:00,28.36,28.37,28.31,28.33,23027.74205401433,26.3725,26.3818,26.326,26.3446,23027.7421
2018-03-06 13:40:00,28.33,28.38,28.32,28.32,23975.748668013963,26.3446,26.3911,26.3353,26.3353,23975.7487
2018-03-06 13:50:00,28.32,28.36,28.3,28.35,34591.21807826566,26.3353,26.3725,26.3167,26.3632,34591.2181
2018-03-06 14:00:00,28.35,28.39,28.33,28.37,37723.68179312879,26.3632,26.4004,26.3446,26.3818,37723.6818
2018-03-06 14:10:00,28.37,28.39,28.31,28.33,45035.825831343005,26.3818,26.4004,26.326,26.3446,45035.8258
2018-03-06 14:20:00,28.33,28.36,28.31,28.31,26321.88131545104,26.3446,26.3725,26.326,26.326,26321.8813
2018-03-06 14:30:00,28.32,28.39,28.32,28.38,25351.828036009552,26.3353,26.4004,26.3353,26.3911,25351.828
2018-03-06 14:40:00,28.38,28.39,28.35,28.37,30534.631636964907,26.3911,26.4004,26.3632,26.3818,30534.6316
2018-03-06 14:50:00,28.37,28.39,28.34,28.35,42592.32041153775,26.3818,26.4004,26.3539,26.3632,42592.3204
2018-03-06 15:00:00,28.35,28.36,28.24,28.28,50056.95388572478,26.3632,26.3725,26.2609,26.2981,50056.9539
2018-03-06 15:10:00,28.27,28.27,28.23,28.25,50431.74719823626,26.2888,26.2888,26.2516,26.2702,50431.7472
2018-03-06 15:20:00,28.25,28.28,28.22,28.28,70725.70273746096,26.2702,26.2981,26.2423,26.2981,70725.7027
2018-03-06 15:30:00,28.28,28.3,28.24,28.24,68276.68565129524,26.2981,26.3167,26.2609,26.2609,68276.6857
2018-03-06 15:40:00,28.24,28.27,28.19,28.19,109276.1344846592,26.2609,26.2888,26.2144,26.2144,109276.1345
2018-03-06 15:50:00,28.19,28.23,28.17,28.21,314837.40584236634,26.2144,26.2516,26.1958,26.233,314837.4058
2018-03-07 09:30:00,27.91,28.4,27.89,28.18,66555.20852471063,25.9541,26.4097,25.9355,26.2051,66555.2085
2018-03-07 09:40:00,28.21,28.26,27.98,28.03,34341.35586992467,26.233,26.2795,26.0192,26.0657,34341.3559
2018-03-07 09:50:00,28.01,28.13,27.93,28.1,116343.92798089288,26.0471,26.1586,25.9727,26.1308,116343.928
2018-03-07 10:00:00,28.09,28.22,28.08,28.21,181359.54436891412,26.1215,26.2423,26.1122,26.233,181359.5444
2018-03-07 10:10:00,28.22,28.26,28.13,28.16,60034.90722028293,26.2423,26.2795,26.1586,26.1865,60034.9072
2018-03-07 10:20:00,28.17,28.17,28.07,28.11,40964.54161308102,26.1958,26.1958,26.1029,26.1401,40964.5416
2018-03-07 10:30:00,28.12,28.24,28.1,28.16,186128.97299283484,26.1494,26.2609,26.1308,26.1865,186128.973
2018-03-07 10:40:00,28.16,28.18,28.01,28.05,53768.14256843653,26.1865,26.2051,26.0471,26.0843,53768.1426
2018-03-07 10:50:00,28.06,28.08,27.98,28.05,69316.5533713026,26.0936,26.1122,26.0192,26.0843,69316.5534
2018-03-07 11:00:00,28.05,28.06,27.92,27.99,40235.16443137975,26.0843,26.0936,25.9634,26.0285,40235.1644
2018-03-07 11:10:00,27.99,27.99,27.87,27.87,41135.403270255374,26.0285,26.0285,25.9169,25.9169,41135.4033
2018-03-07 11:20:00,27.86,27.94,27.85,27.93,55241.59470880029,25.9076,25.982,25.8983,25.9727,55241.5947
2018-03-07 11:30:00,27.94,27.97,27.91,27.92,34804.33584420356,25.982,26.0099,25.9541,25.9634,34804.3358
2018-03-07 11:40:00,27.92,27.92,27.84,27.85,78273.01120705494,25.9634,25.9634,25.889,25.8983,78273.0112
2018-03-07 11:50:00,27.85,27.85,27.73,27.79,66584.6040786331,25.8983,25.8983,25.7867,25.8425,66584.6041
2018-03-07 12:00:00,27.78,27.8,27.74,27.76,61978.68822340621,25.8332,25.8518,25.796,25.8146,61978.6882
2018-03-07 12:10:00,27.75,27.75,27.67,27.73,59869.55722946904,25.8053,25.8053,25.7309,25.7867,59869.5572
2018-03-07 12:20:00,27.73,27.73,27.67,27.73,88028.6606650744,25.7867,25.7867,25.7309,25.7867,88028.6607
2018-03-07 12:30:00,27.72,27.79,27.7,27.78,81238.28770898402,25.7774,25.8425,25.7588,25.8332,81238.2877
2018-03-07 12:40:00,27.78,27.81,27.76,27.78,53880.21311776594,25.8332,25.8611,25.8146,25.8332,53880.2131
2018-03-07 12:50:00,27.78,27.8,27.74,27.74,75823.99412088921,25.8332,25.8518,25.796,25.796,75823.9941
2018-03-07 13:00:00,27.73,27.76,27.68,27.7,61760.05879110784,25.7867,25.8146,25.7402,25.7588,61760.0588
2018-03-07 13:10:00,27.7,27.71,27.64,27.68,57742.05401433033,25.7588,25.7681,25.703,25.7402,57742.054
2018-03-07 13:20:00,27.68,27.74,27.66,27.74,38464.08230755098,25.7402,25.796,25.7216,25.796,38464.0823
2018-03-07 13:30:00,27.74,27.75,27.66,27.69,62347.96986955723,25.796,25.8053,25.7216,25.7495,62347.9699
2018-03-07 13:40:00,27.69,27.74,27.68,27.73,47587.72735623737,25.7495,25.796,25.7402,25.7867,47587.7274
2018-03-07 13:50:00,27.73,27.74,27.69,27.71,35564.945801947455,25.7867,25.796,25.7495,25.7681,35564.9458
2018-03-07 14:00:00,27.7,27.75,27.69,27.71,51567.15046849164,25.7588,25.8053,25.7495,25.7681,51567.1505
2018-03-07 14:10:00,27.72,27.76,27.72,27.75,48131.54510380305,25.7774,25.8146,25.7774,25.8053,48131.5451
2018-03-07 14:20:00,27.75,27.76,27.67,27.68,44117.21477126585,25.8053,25.8146,25.7309,25.7402,44117.2148
2018-03-07 14:30:00,27.68,27.75,27.67,27.72,53095.71927246004,25.7402,25.8053,25.7309,25.7774,53095.7193
2018-03-07 14:40:00,27.73,27.73,27.69,27.7,56795.88462245085,25.7867,25.7867,25.7495,25.7588,56795.8846
2018-03-07 14:50:00,27.7,27.71,27.67,27.69,86999.81627778798,25.7588,25.7681,25.7309,25.7495,86999.8163
2018-03-07 15:00:00,27.69,27.79,27.68,27.76,73729.56090391328,25.7495,25.8425,25.7402,25.8146,73729.5609
2018-03-07 15:10:00,27.76,27.8,27.76,27.79,74433.21697593239,25.8146,25.8518,25.8146,25.8425,74433.217
2018-03-07 15:20:00,27.79,27.85,27.77,27.84,76347.6024251332,25.8425,25.8983,25.8239,25.889,76347.6024
2018-03-07 15:30:00,27.84,27.94,27.84,27.93,94705.12584971524,25.889,25.982,25.889,25.9727,94705.1258
2018-03-07 15:40:00,27.93,27.98,27.93,27.97,121410.98658827852,25.9727,26.0192,25.9727,26.0099,121410.9866
2018-03-07 15:50:00,27.97,27.98,27.89,27.95,398399.7795333456,26.0099,26.0192,25.9355,25.9913,398399.7795
2018-03-08 09:30:00,28.03,28.09,27.91,27.92,89261.43670769795,26.0657,26.1215,25.9541,25.9634,89261.4367
2018-03-08 09:40:00,27.92,27.97,27.87,27.91,50400.51442219364,25.9634,26.0099,25.9169,25.9541,50400.5144
2018-03-08 09:50:00,27.91,27.91,27.79,27.82,79068.52838508175,25.9541,25.9541,25.8425,25.8704,79068.5284
2018-03-08 10:00:00,27.83,27.84,27.64,27.66,52340.62098107661,25.8797,25.889,25.703,25.7216,52340.621
2018-03-08 10:10:00,27.66,27.72,27.61,27.7,89693.18390593423,25.7216,25.7774,25.6751,25.7588,89693.1839
2018-03-08 10:20:00,27.7,27.73,27.57,27.57,90681.60940657723,25.7588,25.7867,25.6379,25.6379,90681.6094
2018-03-08 10:30:00,27.56,27.66,27.56,27.66,64751.056402719085,25.6286,25.7216,25.6286,25.7216,64751.0564
2018-03-08 10:40:00,27.66,27.87,27.64,27.82,59454.345030314165,25.7216,25.9169,25.703,25.8704,59454.345
2018-03-08 10:50:00,27.8,27.86,27.76,27.79,43768.14256843653,25.8518,25.9076,25.8146,25.8425,43768.1426
2018-03-08 11:00:00,27.79,27.86,27.77,27.86,52138.526547859634,25.8425,25.9076,25.8239,25.9076,52138.5265
2018-03-08 11:10:00,27.85,27.93,27.84,27.86,48541.245636597465,25.8983,25.9727,25.889,25.9076,48541.2456
2018-03-08 11:20:00,27.86,27.92,27.82,27.82,43051.625941576334,25.9076,25.9634,25.8704,25.8704,43051.6259
2018-03-08 11:30:00,27.81,27.84,27.72,27.72,34578.35752342458,25.8611,25.889,25.7774,25.7774,34578.3575
2018-03-08 11:40:00,27.71,27.8,27.7,27.8,46015.06522138527,25.7681,25.8518,25.7588,25.8518,46015.0652
2018-03-08 11:50:00,27.8,27.87,27.79,27.84,38765.38673525629,25.8518,25.9169,25.8425,25.889,38765.3867
2018-03-08 12:00:00,27.84,27.86,27.8,27.8,42155.06154694103,25.889,25.9076,25.8518,25.8518,42155.0615
2018-03-08 12:10:00,27.8,27.82,27.78,27.81,34356.053646885906,25.8518,25.8704,25.8332,25.8611,34356.0536
2018-03-08 12:20:00,27.82,27.82,27.73,27.79,28221.56898769061,25.8704,25.8704,25.7867,25.8425,28221.569
2018-03-08 12:30:00,27.79,27.8,27.72,27.76,24620.61363218813,25.8425,25.8518,25.7774,25.8146,24620.6136
2018-03-08 12:40:00,27.76,27.83,27.75,27.83,31418.33547675914,25.8146,25.8797,25.8053,25.8797,31418.3355
2018-03-08 12:50:00,27.82,27.9,27.78,27.89,35421.64247657542,25.8704,25.9448,25.8332,25.9355,35421.6425
2018-03-08 13:00:00,27.89,27.9,27.86,27.87,24102.51699430461,25.9355,25.9448,25.9076,25.9169,24102.517
2018-03-08 13:10:00,27.87,27.87,27.82,27.85,22103.619327576704,25.9169,25.9169,25.8704,25.8983,22103.6193
2018-03-08 13:20:00,27.85,27.86,27.8,27.84,24435.054198052545,25.8983,25.9076,25.8518,25.889,24435.0542
2018-03-08 13:30:00,27.84,27.87,27.8,27.86,26997.97905566783,25.889,25.9169,25.8518,25.9076,26997.9791
2018-03-08 13:40:00,27.87,27.89,27.83,27.86,32467.38930736726,25.9169,25.9355,25.8797,25.9076,32467.3893
2018-03-08 13:50:00,27.86,27.86,27.79,27.79,38690.06062832997,25.9076,25.9076,25.8425,25.8425,38690.0606
2018-03-08 14:00:00,27.8,27.81,27.76,27.76,41969.50211280544,25.8518,25.8611,25.8146,25.8146,41969.5021
2018-03-08 14:10:00,27.76,27.86,27.76,27.86,50839.610508910526,25.8146,25.9076,25.8146,25.9076,50839.6105
2018-03-08 14:20:00,27.86,27.91,27.82,27.89,57874.33400698144,25.9076,25.9541,25.8704,25.9355,57874.334
2018-03-08 14:30:00,27.9,27.9,27.85,27.87,39683.99779533345,25.9448,25.9448,25.8983,25.9169,39683.9978
2018-03-08 14:40:00,27.87,27.91,27.85,27.88,61607.56935513504,25.9169,25.9541,25.8983,25.9262,61607.5694
2018-03-08 14:50:00,27.88,27.92,27.86,27.88,46740.76795884622,25.9262,25.9634,25.9076,25.9262,46740.768
2018-03-08 15:00:00,27.88,27.92,27.86,27.88,104530.58974830055,25.9262,25.9634,25.9076,25.9262,104530.5897
2018-03-08 15:10:00,27.88,27.91,27.84,27.86,54049.23755282014,25.9262,25.9541,25.889,25.9076,54049.2376
2018-03-08 15:20:00,27.86,27.88,27.8,27.84,103257.39481903362,25.9076,25.9262,25.8518,25.889,103257.3948
2018-03-08 15:30:00,27.83,27.83,27.76,27.78,117391.14458938086,25.8797,25.8797,25.8146,25.8332,117391.1446
2018-03-08 15:40:00,27.77,27.8,27.74,27.78,140079.00055116662,25.8239,25.8518,25.796,25.8332,140079.0006
2018-03-08 15:50:00,27.78,27.81,27.73,27.8,363428.256476208,25.8332,25.8611,25.7867,25.8518,363428.2565
2018-03-09 09:30:00,27.88,28.16,27.88,27.98,108598.19952232223,25.9262,26.1865,25.9262,26.0192,108598.1995
2018-03-09 09:40:00,27.98,28.03,27.91,28.01,50872.6805070733,26.0192,26.0657,25.9541,26.0471,50872.6805
2018-03-09 09:50:00,28.02,28.1,28.0,28.03,64442.40308653316,26.0564,26.1308,26.0378,26.0657,64442.4031
2018-03-09 10:00:00,28.04,28.16,28.02,28.15,39575.60169024435,26.075,26.1865,26.0564,26.1772,39575.6017
2018-03-09 10:10:00,28.15,28.37,28.15,28.36,71686.56990630167,26.1772,26.3818,26.1772,26.3725,71686.5699
2018-03-09 10:20:00,28.35,28.45,28.35,28.41,44613.26474370752,26.3632,26.4562,26.3632,26.419,44613.2647
2018-03-09 10:30:00,28.4,28.47,28.4,28.42,72469.22652948741,26.4097,26.4748,26.4097,26.4283,72469.2265
2018-03-09 10:40:00,28.42,28.56,28.42,28.47,83073.67260701819,26.4283,26.5585,26.4283,26.4748,83073.6726
2018-03-09 10:50:00,28.47,28.65,28.47,28.65,92046.66544185192,26.4748,26.6422,26.4748,26.6422,92046.6654
2018-03-09 11:00:00,28.65,28.66,28.54,28.58,124877.82472900974,26.6422,26.6515,26.5399,26.5771,124877.8247
2018-03-09 11:10:00,28.58,28.65,28.58,28.65,86139.99632555575,26.5771,26.6422,26.5771,26.6422,86139.9963
2018-03-09 11:20:00,28.65,28.74,28.65,28.74,80707.33051625942,26.6422,26.7259,26.6422,26.7259,80707.3305
2018-03-09 11:30:00,28.74,28.76,28.68,28.7,84653.6836303509,26.7259,26.7445,26.6701,26.6887,84653.6836
2018-03-09 11:40:00,28.7,28.71,28.6,28.7,125079.91916222672,26.6887,26.698,26.5957,26.6887,125079.9192
2018-03-09 11:50:00,28.7,28.7,28.59,28.61,54479.14752893625,26.6887,26.6887,26.5864,26.605,54479.1475
2018-03-09 12:00:00,28.61,28.62,28.54,28.56,79189.78504501194,26.605,26.6143,26.5399,26.5585,79189.785
2018-03-09 12:10:00,28.56,28.57,28.52,28.54,46575.417968032336,26.5585,26.5678,26.5213,26.5399,46575.418
2018-03-09 12:20:00,28.53,28.56,28.5,28.54,46525.81297078817,26.5306,26.5585,26.5027,26.5399,46525.813
2018-03-09 12:30:00,28.53,28.56,28.52,28.52,32529.854859452505,26.5306,26.5585,26.5213,26.5213,32529.8549
2018-03-09 12:40:00,28.53,28.57,28.5,28.56,40492.37552820136,26.5306,26.5678,26.5027,26.5585,40492.3755
2018-03-09 12:50:00,28.56,28.57,28.51,28.55,35287.52526180415,26.5585,26.5678,26.512,26.5492,35287.5253
2018-03-09 13:00:00,28.56,28.6,28.53,28.54,42726.437626309016,26.5585,26.5957,26.5306,26.5399,42726.4376
2018-03-09 13:10:00,28.54,28.54,28.47,28.48,100216.7922101782,26.5399,26.5399,26.4748,26.4841,100216.7922
2018-03-09 13:20:00,28.47,28.48,28.38,28.4,62437.99375344479,26.4748,26.4841,26.3911,26.4097,62437.9938
2018-03-09 13:30:00,28.39,28.43,28.38,28.43,54080.47032886276,26.4004,26.4376,26.3911,26.4376,54080.4703
2018-03-09 13:40:00,28.43,28.43,28.39,28.41,45897.48300569539,26.4376,26.4376,26.4004,26.419,45897.483
2018-03-09 13:50:00,28.41,28.5,28.41,28.49,48043.35844203564,26.419,26.5027,26.419,26.4934,48043.3584
2018-03-09 14:00:00,28.49,28.5,28.43,28.48,31118.868271173986,26.4934,26.5027,26.4376,26.4841,31118.8683
2018-03-09 14:10:00,28.48,28.5,28.46,28.47,50598.93441117031,26.4841,26.5027,26.4655,26.4748,50598.9344
2018-03-09 14:20:00,28.47,28.48,28.45,28.45,39671.137240492375,26.4748,26.4841,26.4562,26.4562,39671.1372
2018-03-09 14:30:00,28.45,28.49,28.43,28.47,43437.44258680874,26.4562,26.4934,26.4376,26.4748,43437.4426
2018-03-09 14:40:00,28.47,28.52,28.46,28.52,55952.59966930002,26.4748,26.5213,26.4655,26.5213,55952.5997
2018-03-09 14:50:00,28.51,28.53,28.49,28.53,46024.25133198604,26.512,26.5306,26.4934,26.5306,46024.2513
2018-03-09 15:00:00,28.54,28.55,28.51,28.52,89037.29560903912,26.5399,26.5492,26.512,26.5213,89037.2956
2018-03-09 15:10:00,28.52,28.54,28.49,28.49,101962.15322432482,26.5213,26.5399,26.4934,26.4934,101962.1532
2018-03-09 15:20:00,28.49,28.52,28.47,28.51,95438.1774756568,26.4934,26.5213,26.4748,26.512,95438.1775
2018-03-09 15:30:00,28.5,28.53,28.5,28.52,140617.30663237185,26.5027,26.5306,26.5027,26.5213,140617.3066
2018-03-09 15:40:00,28.52,28.56,28.51,28.56,214574.68307918427,26.5213,26.5585,26.512,26.5585,214574.6831
2018-03-09 15:50:00,28.56,28.57,28.5,28.55,462851.3687304795,26.5585,26.5678,26.5027,26.5492,462851.3687
2018-03-12 09:30:00,28.64,28.64,28.49,28.49,82024.61877641006,26.6329,26.6329,26.4934,26.4934,82024.6188
2018-03-12 09:40:00,28.47,28.65,28.44,28.62,45370.20025721109,26.4748,26.6422,26.4469,26.6143,45370.2003
2018-03-12 09:50:00,28.62,28.62,28.47,28.53,28598.199522322248,26.6143,26.6143,26.4748,26.5306,28598.1995
2018-03-12 10:00:00,28.54,28.56,28.41,28.43,56860.187396656256,26.5399,26.5585,26.419,26.4376,56860.1874
2018-03-12 10:10:00,28.42,28.5,28.39,28.49,48631.269520485024,26.4283,26.5027,26.4004,26.4934,48631.2695
2018-03-12 10:20:00,28.49,28.52,28.43,28.45,45261.80415212199,26.4934,26.5213,26.4376,26.4562,45261.8042
2018-03-12 10:30:00,28.46,28.5,28.4,28.4,53556.86202461877,26.4655,26.5027,26.4097,26.4097,53556.862
2018-03-12 10:40:00,28.4,28.42,28.31,28.35,54091.493661583685,26.4097,26.4283,26.326,26.3632,54091.4937
2018-03-12 10:50:00,28.35,28.35,28.27,28.29,55700.90023883888,26.3632,26.3632,26.2888,26.3074,55700.9002
2018-03-12 11:00:00,28.3,28.34,28.25,28.25,35925.0413374977,26.3167,26.3539,26.2702,26.2702,35925.0413
2018-03-12 11:10:00,28.25,28.3,28.23,28.29,44888.84806173066,26.2702,26.3167,26.2516,26.3074,44888.8481
2018-03-12 11:20:00,28.28,28.29,28.15,28.16,36024.25133198604,26.2981,26.3074,26.1772,26.1865,36024.2513
2018-03-12 11:30:00,28.17,28.23,28.16,28.21,38092.96343927981,26.1958,26.2516,26.1865,26.233,38092.9634
2018-03-12 11:40:00,28.21,28.34,28.21,28.29,148047.03288627593,26.233,26.3539,26.233,26.3074,148047.0329
2018-03-12 11:50:00,28.28,28.33,28.25,28.3,39920.99944883336,26.2981,26.3446,26.2702,26.3167,39920.9994
2018-03-12 12:00:00,28.3,28.36,28.3,28.34,67799.00790005512,26.3167,26.3725,26.3167,26.3539,67799.0079
2018-03-12 12:10:00,28.34,28.4,28.32,28.36,332298.36487231305,26.3539,26.4097,26.3353,26.3725,332298.3649
2018-03-12 12:20:00,28.36,28.43,28.35,28.41,65866.25022965277,26.3725,26.4376,26.3632,26.419,65866.2502
2018-03-12 12:30:00,28.42,28.45,28.33,28.33,46729.7446261253,26.4283,26.4562,26.3446,26.3446,46729.7446
2018-03-12 12:40:00,28.33,28.34,28.28,28.29,42805.438177475655,26.3446,26.3539,26.2981,26.3074,42805.4382
2018-03-12 12:50:00,28.29,28.38,28.28,28.35,27587.727356237367,26.3074,26.3911,26.2981,26.3632,27587.7274
2018-03-12 13:00:00,28.36,28.4,28.33,28.34,35838.69189785045,26.3725,26.4097,26.3446,26.3539,35838.6919
2018-03-12 13:10:00,28.34,28.4,28.34,28.4,29371.67003490722,26.3539,26.4097,26.3539,26.4097,29371.67
2018-03-12 13:20:00,28.4,28.41,28.36,28.37,38945.43450303141,26.4097,26.419,26.3725,26.3818,38945.4345
2018-03-12 13:30:00,28.37,28.43,28.37,28.42,30815.72662134852,26.3818,26.4376,26.3818,26.4283,30815.7266
2018-03-12 13:40:00,28.43,28.51,28.42,28.47,39180.598934411166,26.4376,26.512,26.4283,26.4748,39180.5989
2018-03-12 13:50:00,28.48,28.49,28.42,28.43,39955.906669116295,26.4841,26.4934,26.4283,26.4376,39955.9067
2018-03-12 14:00:00,28.43,28.49,28.43,28.46,53367.62814624288,26.4376,26.4934,26.4376,26.4655,53367.6281
2018-03-12 14:10:00,28.46,28.51,28.46,28.48,48724.9678486129,26.4655,26.512,26.4655,26.4841,48724.9678
2018-03-12 14:20:00,28.48,28.53,28.48,28.51,48287.70898401616,26.4841,26.5306,26.4841,26.512,48287.709
2018-03-12 14:30:00,28.5,28.55,28.49,28.54,45932.39022597832,26.5027,26.5492,26.4934,26.5399,45932.3902
2018-03-12 14:40:00,28.53,28.53,28.47,28.48,56928.16461510197,26.5306,26.5306,26.4748,26.4841,56928.1646
2018-03-12 14:50:00,28.48,28.51,28.47,28.48,42540.87819217343,26.4841,26.512,26.4748,26.4841,42540.8782
2018-03-12 15:00:00,28.48,28.55,28.48,28.54,44703.28862759507,26.4841,26.5492,26.4841,26.5399,44703.2886
2018-03-12 15:10:00,28.54,28.55,28.5,28.52,37483.00569538857,26.5399,26.5492,26.5027,26.5213,37483.0057
2018-03-12 15:20:00,28.52,28.56,28.5,28.52,52134.85210361933,26.5213,26.5585,26.5027,26.5213,52134.8521
2018-03-12 15:30:00,28.52,28.53,28.45,28.45,108285.871761896,26.5213,26.5306,26.4562,26.4562,108285.8718
2018-03-12 15:40:00,28.45,28.51,28.44,28.49,149154.87782472902,26.4562,26.512,26.4469,26.4934,149154.8778
2018-03-12 15:50:00,28.49,28.49,28.41,28.42,303374.9770347235,26.4934,26.4934,26.419,26.4283,303374.977
2018-03-13 09:30:00,28.53,28.53,28.3,28.38,66922.6529487415,26.5306,26.5306,26.3167,26.3911,66922.6529
2018-03-13 09:40:00,28.38,28.5,28.32,28.47,72388.38875620063,26.3911,26.5027,26.3353,26.4748,72388.3888
2018-03-13 09:50:00,28.48,28.61,28.48,28.56,41236.45048686386,26.4841,26.605,26.4841,26.5585,41236.4505
2018-03-13 10:00:00,28.56,28.66,28.54,28.54,45215.87359911813,26.5585,26.6515,26.5399,26.5399,45215.8736
2018-03-13 10:10:00,28.54,28.63,28.53,28.56,57137.60793679956,26.5399,26.6236,26.5306,26.5585,57137.6079
2018-03-13 10:20:00,28.55,28.68,28.55,28.66,38923.387837589566,26.5492,26.6701,26.5492,26.6515,38923.3878
2018-03-13 10:30:00,28.67,28.7,28.59,28.62,65355.50248024986,26.6608,26.6887,26.5864,26.6143,65355.5025
2018-03-13 10:40:00,28.62,28.62,28.52,28.56,286880.39683997794,26.6143,26.6143,26.5213,26.5585,286880.3968
2018-03-13 10:50:00,28.56,28.59,28.42,28.42,137885.35733970237,26.5585,26.5864,26.4283,26.4283,137885.3573
2018-03-13 11:00:00,28.42,28.52,28.42,28.52,45021.12805438177,26.4283,26.5213,26.4283,26.5213,45021.1281
2018-03-13 11:10:00,28.52,28.55,28.49,28.54,34943.96472533529,26.5213,26.5492,26.4934,26.5399,34943.9647
2018-03-13 11:20:00,28.55,28.64,28.55,28.64,44762.07973544001,26.5492,26.6329,26.5492,26.6329,44762.0797
2018-03-13 11:30:00,28.65,28.7,28.62,28.68,50733.05162594157,26.6422,26.6887,26.6143,26.6701,50733.0516
2018-03-13 11:40:00,28.68,28.76,28.64,28.76,54352.3792026456,26.6701,26.7445,26.6329,26.7445,54352.3792
2018-03-13 11:50:00,28.76,28.78,28.69,28.69,46538.673525629245,26.7445,26.7631,26.6794,26.6794,46538.6735
2018-03-13 12:00:00,28.69,28.72,28.63,28.67,41951.12989160389,26.6794,26.7073,26.6236,26.6608,41951.1299
2018-03-13 12:10:00,28.67,28.7,28.63,28.63,49753.81223589932,26.6608,26.6887,26.6236,26.6236,49753.8122
2018-03-13 12:20:00,28.63,28.63,28.5,28.5,29889.76667279073,26.6236,26.6236,26.5027,26.5027,29889.7667
2018-03-13 12:30:00,28.51,28.6,28.51,28.58,39097.92393900423,26.512,26.5957,26.512,26.5771,39097.9239
2018-03-13 12:40:00,28.57,28.65,28.56,28.6,27494.029028109497,26.5678,26.6422,26.5585,26.5957,27494.029
2018-03-13 12:50:00,28.6,28.66,28.59,28.59,38972.99283483373,26.5957,26.6515,26.5864,26.5864,38972.9928
2018-03-13 13:00:00,28.6,28.61,28.56,28.56,25504.31747198236,26.5957,26.605,26.5585,26.5585,25504.3175
2018-03-13 13:10:00,28.57,28.6,28.55,28.58,29586.62502296528,26.5678,26.5957,26.5492,26.5771,29586.625
2018-03-13 13:20:00,28.57,28.57,28.52,28.52,25182.803600955354,26.5678,26.5678,26.5213,26.5213,25182.8036
2018-03-13 13:30:00,28.52,28.54,28.5,28.54,25129.52415947088,26.5213,26.5399,26.5027,26.5399,25129.5242
2018-03-13 13:40:00,28.54,28.55,28.5,28.52,48998.71394451589,26.5399,26.5492,26.5027,26.5213,48998.7139
2018-03-13 13:50:00,28.51,28.56,28.5,28.52,29689.50946169392,26.512,26.5585,26.5027,26.5213,29689.5095
2018-03-13 14:00:00,28.52,28.56,28.52,28.54,23176.55704574683,26.5213,26.5585,26.5213,26.5399,23176.557
2018-03-13 14:10:00,28.54,28.59,28.53,28.59,39676.64890685284,26.5399,26.5864,26.5306,26.5864,39676.6489
2018-03-13 14:20:00,28.59,28.66,28.59,28.66,68116.84732684182,26.5864,26.6515,26.5864,26.6515,68116.8473
2018-03-13 14:30:00,28.66,28.72,28.65,28.71,67811.86845489619,26.6515,26.7073,26.6422,26.698,67811.8685
2018-03-13 14:40:00,28.71,28.71,28.68,28.69,93058.97483005696,26.698,26.698,26.6701,26.6794,93058.9748
2018-03-13 14:50:00,28.69,28.74,28.66,28.74,105131.36138159104,26.6794,26.7259,26.6515,26.7259,105131.3614
2018-03-13 15:00:00,28.74,28.74,28.65,28.66,142261.62042990996,26.7259,26.7259,26.6422,26.6515,142261.6204
2018-03-13 15:10:00,28.66,28.67,28.62,28.67,60150.652213852656,26.6515,26.6608,26.6143,26.6608,60150.6522
2018-03-13 15:20:00,28.67,28.68,28.64,28.64,75337.13025904831,26.6608,26.6701,26.6329,26.6329,75337.1303
2018-03-13 15:30:00,28.64,28.67,28.63,28.64,97936.79955906668,26.6329,26.6608,26.6236,26.6329,97936.7996
2018-03-13 15:40:00,28.64,28.64,28.57,28.58,145660.48135219546,26.6329,26.6329,26.5678,26.5771,145660.4814
2018-03-13 15:50:00,28.58,28.68,28.58,28.66,300246.1877641007,26.5771,26.6701,26.5771,26.6515,300246.1878
2018-03-14 09:30:00,28.79,28.84,28.62,28.67,64664.70696307183,26.7724,26.8189,26.6143,26.6608,64664.707
2018-03-14 09:40:00,28.65,28.74,28.61,28.7,33057.1376079368,26.6422,26.7259,26.605,26.6887,33057.1376
2018-03-14 09:50:00,28.71,28.82,28.71,28.78,45252.61804152122,26.698,26.8003,26.698,26.7631,45252.618
2018-03-14 10:00:00,28.78,28.84,28.72,28.75,52057.688774572845,26.7631,26.8189,26.7073,26.7352,52057.6888
2018-03-14 10:10:00,28.75,28.81,28.74,28.77,83095.71927246003,26.7352,26.791,26.7259,26.7538,83095.7193
2018-03-14 10:20:00,28.77,28.84,28.76,28.77,141861.10600771633,26.7538,26.8189,26.7445,26.7538,141861.106
2018-03-14 10:30:00,28.76,28.82,28.64,28.65,144916.40639353296,26.7445,26.8003,26.6329,26.6422,144916.4064
2018-03-14 10:40:00,28.64,28.74,28.62,28.72,95761.52856880396,26.6329,26.7259,26.6143,26.7073,95761.5286
2018-03-14 10:50:00,28.71,28.71,28.56,28.57,125994.85577806356,26.698,26.698,26.5585,26.5678,125994.8558
2018-03-14 11:00:00,28.57,28.58,28.53,28.54,54041.88866433952,26.5678,26.5771,26.5306,26.5399,54041.8887
2018-03-14 11:10:00,28.54,28.61,28.52,28.57,64264.19254087819,26.5399,26.605,26.5213,26.5678,64264.1925
2018-03-14 11:20:00,28.57,28.64,28.56,28.62,44462.61252985486,26.5678,26.6329,26.5585,26.6143,44462.6125
2018-03-14 11:30:00,28.62,28.66,28.45,28.48,73362.11647988242,26.6143,26.6515,26.4562,26.4841,73362.1165
2018-03-14 11:40:00,28.49,28.58,28.49,28.54,34168.65699063017,26.4934,26.5771,26.4934,26.5399,34168.657
2018-03-14 11:50:00,28.54,28.59,28.54,28.54,37714.49568252802,26.5399,26.5864,26.5399,26.5399,37714.4957
2018-03-14 12:00:00,28.55,28.57,28.51,28.55,56751.79129156715,26.5492,26.5678,26.512,26.5492,56751.7913
2018-03-14 12:10:00,28.55,28.61,28.55,28.58,48184.82454528753,26.5492,26.605,26.5492,26.5771,48184.8245
2018-03-14 12:20:00,28.58,28.6,28.55,28.58,38401.61675546574,26.5771,26.5957,26.5492,26.5771,38401.6168
2018-03-14 12:30:00,28.59,28.6,28.56,28.56,28752.52618041521,26.5864,26.5957,26.5585,26.5585,28752.5262
2018-03-14 12:40:00,28.56,28.58,28.52,28.52,42818.29873231673,26.5585,26.5771,26.5213,26.5213,42818.2987
2018-03-14 12:50:00,28.52,28.52,28.45,28.47,30514.42219364321,26.5213,26.5213,26.4562,26.4748,30514.4222
2018-03-14 13:00:00,28.46,28.48,28.42,28.42,35586.992467389304,26.4655,26.4841,26.4283,26.4283,35586.9925
2018-03-14 13:10:00,28.43,28.47,28.41,28.47,38043.35844203564,26.4376,26.4748,26.419,26.4748,38043.3584
2018-03-14 13:20:00,28.47,28.5,28.47,28.5,40529.11997060444,26.4748,26.5027,26.4748,26.5027,40529.12
2018-03-14 13:30:00,28.5,28.58,28.5,28.56,24997.244166819768,26.5027,26.5771,26.5027,26.5585,24997.2442
2018-03-14 13:40:00,28.56,28.56,28.53,28.55,31234.613264743708,26.5585,26.5585,26.5306,26.5492,31234.6133
2018-03-14 13:50:00,28.56,28.58,28.53,28.54,33937.16700349072,26.5585,26.5771,26.5306,26.5399,33937.167
2018-03-14 14:00:00,28.54,28.59,28.52,28.59,44653.6836303509,26.5399,26.5864,26.5213,26.5864,44653.6836
2018-03-14 14:10:00,28.59,28.59,28.54,28.54,32921.18317104538,26.5864,26.5864,26.5399,26.5399,32921.1832
2018-03-14 14:20:00,28.55,28.56,28.52,28.52,38348.33731398126,26.5492,26.5585,26.5213,26.5213,38348.3373
2018-03-14 14:30:00,28.52,28.54,28.48,28.5,31668.197685100127,26.5213,26.5399,26.4841,26.5027,31668.1977
2018-03-14 14:40:00,28.5,28.54,28.49,28.53,32520.66874885173,26.5027,26.5399,26.4934,26.5306,32520.6687
2018-03-14 14:50:00,28.52,28.55,28.51,28.54,40527.28274848429,26.5213,26.5492,26.512,26.5399,40527.2827
2018-03-14 15:00:00,28.54,28.55,28.5,28.52,77973.54400146978,26.5399,26.5492,26.5027,26.5213,77973.544
2018-03-14 15:10:00,28.51,28.53,28.46,28.48,121460.59158552268,26.512,26.5306,26.4655,26.4841,121460.5916
2018-03-14 15:20:00,28.47,28.48,28.4,28.41,149774.021679221,26.4748,26.4841,26.4097,26.419,149774.0217
2018-03-14 15:30:00,28.41,28.47,28.41,28.47,119634.39279808928,26.419,26.4748,26.419,26.4748,119634.3928
2018-03-14 15:40:00,28.46,28.56,28.46,28.56,239560.9039132831,26.4655,26.5585,26.4655,26.5585,239560.9039
2018-03-14 15:50:00,28.56,28.58,28.52,28.55,629463.5311409149,26.5585,26.5771,26.5213,26.5492,629463.5311
2018-03-15 09:40:00,28.03,28.33,27.88,28.07,295952.5996693,26.0657,26.3446,25.9262,26.1029,295952.5997
2018-03-15 09:50:00,28.06,28.31,28.06,28.23,410727.5399595811,26.0936,26.326,26.0936,26.2516,410727.54
2018-03-15 10:00:00,28.22,28.25,28.11,28.23,174958.66250229653,26.2423,26.2702,26.1401,26.2516,174958.6625
2018-03-15 10:10:00,28.23,28.37,28.17,28.35,326676.46518464084,26.2516,26.3818,26.1958,26.3632,326676.4652
2018-03-15 10:20:00,28.32,28.4,28.24,28.25,62750.32151387102,26.3353,26.4097,26.2609,26.2702,62750.3215
2018-03-15 10:30:00,28.25,28.34,28.23,28.28,210608.12052177108,26.2702,26.3539,26.2516,26.2981,210608.1205
2018-03-15 10:40:00,28.28,28.28,28.06,28.1,195302.22303876537,26.2981,26.2981,26.0936,26.1308,195302.223
2018-03-15 10:50:00,28.1,28.11,27.91,28.08,185296.7113724049,26.1308,26.1401,25.9541,26.1122,185296.7114
2018-03-15 11:00:00,28.08,28.09,27.98,28.04,65952.59966930002,26.1122,26.1215,26.0192,26.075,65952.5997
2018-03-15 11:10:00,28.04,28.06,27.86,27.87,90220.46665441852,26.075,26.0936,25.9076,25.9169,90220.4667
2018-03-15 11:20:00,27.88,27.88,27.7,27.72,129728.09112621716,25.9262,25.9262,25.7588,25.7774,129728.0911
2018-03-15 11:30:00,27.71,27.82,27.69,27.71,379682.1605732133,25.7681,25.8704,25.7495,25.7681,379682.1606
2018-03-15 11:40:00,27.72,27.72,27.17,27.48,379584.7878008451,25.7774,25.7774,25.2659,25.5542,379584.7878
2018-03-15 11:50:00,27.47,27.48,27.25,27.28,147279.07404005143,25.5449,25.5542,25.3403,25.3682,147279.074
2018-03-15 12:00:00,27.29,27.32,27.27,27.29,158478.78008451223,25.3775,25.4054,25.3589,25.3775,158478.7801
2018-03-15 12:10:00,27.29,27.31,27.17,27.18,154479.14752893624,25.3775,25.3961,25.2659,25.2752,154479.1475
2018-03-15 12:20:00,27.17,27.18,27.0,27.01,112774.20540143304,25.2659,25.2752,25.1078,25.1171,112774.2054
2018-03-15 12:30:00,27.0,27.06,26.98,26.99,161247.4738195848,25.1078,25.1636,25.0892,25.0985,161247.4738
2018-03-15 12:40:00,26.98,26.99,26.87,26.87,80637.51607569355,25.0892,25.0985,24.987,24.987,80637.5161
2018-03-15 12:50:00,26.88,26.91,26.82,26.82,124932.94139261436,24.9962,25.0241,24.9405,24.9405,124932.9414
2018-03-15 13:00:00,26.82,26.88,26.82,26.84,104675.73029579276,24.9405,24.9962,24.9405,24.9591,104675.7303
2018-03-15 13:10:00,26.85,26.88,26.76,26.77,328443.87286422926,24.9684,24.9962,24.8847,24.894,328443.8729
2018-03-15 13:20:00,26.78,26.81,26.7,26.7,128401.61675546571,24.9033,24.9312,24.8289,24.8289,128401.6168
2018-03-15 13:30:00,26.69,26.73,26.49,26.49,231712.29101598385,24.8196,24.8568,24.6336,24.6336,231712.291
2018-03-15 13:40:00,26.49,26.68,26.45,26.65,536608.4879661951,24.6336,24.8103,24.5964,24.7824,536608.488
2018-03-15 13:50:00,26.66,26.69,26.62,26.67,272572.11096821603,24.7917,24.8196,24.7545,24.801,272572.111
2018-03-15 14:00:00,26.67,26.8,26.67,26.75,442522.5059709719,24.801,24.9219,24.801,24.8754,442522.506
2018-03-15 14:10:00,26.75,26.85,26.72,26.82,355972.8091126217,24.8754,24.9684,24.8475,24.9405,355972.8091
2018-03-15 14:20:00,26.82,26.82,26.73,26.81,199775.85890134115,24.9405,24.9405,24.8568,24.9312,199775.8589
2018-03-15 14:30:00,26.8,26.83,26.8,26.83,185087.26805070727,24.9219,24.9498,24.9219,24.9498,185087.2681
2018-03-15 14:40:00,26.84,26.87,26.8,26.87,280044.0933308837,24.9591,24.987,24.9219,24.987,280044.0933
2018-03-15 14:50:00,26.87,26.98,26.86,26.89,399333.088370384,24.987,25.0892,24.9777,25.0055,399333.0884
2018-03-15 15:00:00,26.88,26.89,26.64,26.64,363727.72368179314,24.9962,25.0055,24.7731,24.7731,363727.7237
2018-03-15 15:10:00,26.64,26.79,26.56,26.77,325671.5046849164,24.7731,24.9126,24.6987,24.894,325671.5047
2018-03-15 15:20:00,26.78,26.89,26.73,26.88,1119046.48171964,24.9033,25.0055,24.8568,24.9962,1119046.4817
2018-03-15 15:30:00,26.88,27.13,26.83,27.07,943384.1631453242,24.9962,25.2287,24.9498,25.1729,943384.1631
2018-03-15 15:40:00,27.07,27.35,27.07,27.35,932267.1320962704,25.1729,25.4333,25.1729,25.4333,932267.1321
2018-03-15 15:50:00,27.34,27.4,27.06,27.06,1220154.326658093,25.424,25.4798,25.1636,25.1636,1220154.3267
2018-03-16 09:30:00,27.13,27.29,27.09,27.13,368625.7578541245,25.2287,25.3775,25.1915,25.2287,368625.7579
2018-03-16 09:40:00,27.11,27.19,26.93,27.03,168232.59232041152,25.2101,25.2845,25.0427,25.1357,168232.5923
2018-03-16 09:50:00,27.05,27.05,26.9,26.94,86342.09075877273,25.1543,25.1543,25.0148,25.052,86342.0908
2018-03-16 10:00:00,26.96,27.11,26.92,27.08,54449.75197501378,25.0706,25.2101,25.0334,25.1822,54449.752
2018-03-16 10:10:00,27.08,27.2,27.08,27.16,63060.81205217711,25.1822,25.2938,25.1822,25.2566,63060.8121
2018-03-16 10:20:00,27.16,27.27,27.1,27.27,84065.77255190152,25.2566,25.3589,25.2008,25.3589,84065.7726
2018-03-16 10:30:00,27.25,27.35,27.23,27.24,104005.14422193644,25.3403,25.4333,25.3217,25.331,104005.1442
2018-03-16 10:40:00,27.24,27.24,27.18,27.24,86933.67628146242,25.331,25.331,25.2752,25.331,86933.6763
2018-03-16 10:50:00,27.24,27.27,27.22,27.23,57093.51460591585,25.331,25.3589,25.3124,25.3217,57093.5146
2018-03-16 11:00:00,27.22,27.28,27.21,27.21,46896.93183905934,25.3124,25.3682,25.3031,25.3031,46896.9318
2018-03-16 11:10:00,27.21,27.22,27.17,27.19,49305.53003858167,25.3031,25.3124,25.2659,25.2845,49305.53
2018-03-16 11:20:00,27.19,27.24,27.14,27.24,51535.91769244902,25.2845,25.331,25.238,25.331,51535.9177
2018-03-16 11:30:00,27.24,27.36,27.24,27.35,91273.19492926696,25.331,25.4426,25.331,25.4333,91273.1949
2018-03-16 11:40:00,27.36,27.54,27.36,27.5,87918.42733786514,25.4426,25.61,25.4426,25.5728,87918.4273
2018-03-16 11:50:00,27.53,27.54,27.37,27.42,47179.86404556311,25.6007,25.61,25.4519,25.4984,47179.864
2018-03-16 12:00:00,27.43,27.47,27.38,27.41,34774.94029028109,25.5077,25.5449,25.4612,25.4891,34774.9403
2018-03-16 12:10:00,27.41,27.44,27.37,27.4,44023.51644313797,25.4891,25.517,25.4519,25.4798,44023.5164
2018-03-16 12:20:00,27.41,27.51,27.4,27.49,42408.59819952232,25.4891,25.5821,25.4798,25.5635,42408.5982
2018-03-16 12:30:00,27.5,27.53,27.44,27.44,50080.83777328679,25.5728,25.6007,25.517,25.517,50080.8378
2018-03-16 12:40:00,27.43,27.51,27.42,27.5,87010.8396105089,25.5077,25.5821,25.4984,25.5728,87010.8396
2018-03-16 12:50:00,27.5,27.57,27.48,27.55,61583.68546757303,25.5728,25.6379,25.5542,25.6193,61583.6855
2018-03-16 13:00:00,27.56,27.57,27.48,27.55,41030.68160940657,25.6286,25.6379,25.5542,25.6193,41030.6816
2018-03-16 13:10:00,27.56,27.56,27.47,27.49,27822.89178761712,25.6286,25.6286,25.5449,25.5635,27822.8918
2018-03-16 13:20:00,27.48,27.48,27.37,27.38,28486.128972992832,25.5542,25.5542,25.4519,25.4612,28486.129
2018-03-16 13:30:00,27.39,27.53,27.39,27.5,56977.76961234613,25.4705,25.6007,25.4705,25.5728,56977.7696
2018-03-16 13:40:00,27.49,27.52,27.41,27.52,58087.45177291935,25.5635,25.5914,25.4891,25.5914,58087.4518
2018-03-16 13:50:00,27.51,27.53,27.43,27.45,42318.57431563476,25.5821,25.6007,25.5077,25.5263,42318.5743
2018-03-16 14:00:00,27.46,27.47,27.42,27.44,41726.98879294506,25.5356,25.5449,25.4984,25.517,41726.9888
2018-03-16 14:10:00,27.45,27.46,27.39,27.43,49039.13283115929,25.5263,25.5356,25.4705,25.5077,49039.1328
2018-03-16 14:20:00,27.43,27.44,27.37,27.38,46999.816277787984,25.5077,25.517,25.4519,25.4612,46999.8163
2018-03-16 14:30:00,27.39,27.39,27.34,27.37,34411.17031049054,25.4705,25.4705,25.424,25.4519,34411.1703
2018-03-16 14:40:00,27.37,27.42,27.36,27.41,66237.36909792393,25.4519,25.4984,25.4426,25.4891,66237.3691
2018-03-16 14:50:00,27.41,27.48,27.41,27.47,104383.61197868822,25.4891,25.5542,25.4891,25.5449,104383.612
2018-03-16 15:00:00,27.47,27.53,27.43,27.51,84673.8930736726,25.5449,25.6007,25.5077,25.5821,84673.8931
2018-03-16 15:10:00,27.51,27.53,27.48,27.5,59105.27282748484,25.5821,25.6007,25.5542,25.5728,59105.2728
2018-03-16 15:20:00,27.5,27.57,27.49,27.57,89197.13393349256,25.5728,25.6379,25.5635,25.6379,89197.1339
2018-03-16 15:30:00,27.56,27.62,27.54,27.56,138227.08065405107,25.6286,25.6844,25.61,25.6286,138227.0807
2018-03-16 15:40:00,27.57,27.63,27.54,27.59,260216.7922101782,25.6379,25.6937,25.61,25.6565,260216.7922
2018-03-16 15:50:00,27.59,27.6,27.46,27.47,605735.8074591218,25.6565,25.6658,25.5356,25.5449,605735.8075
2018-03-19 09:30:00,26.92,27.29,26.74,27.17,136942.8623920632,25.0334,25.3775,24.8661,25.2659,136942.8624
2018-03-19 09:40:00,27.17,27.17,26.94,27.0,52605.18096637883,25.2659,25.2659,25.052,25.1078,52605.181
2018-03-19 09:50:00,27.01,27.04,26.89,26.99,38157.26621348521,25.1171,25.145,25.0055,25.0985,38157.2662
2018-03-19 10:00:00,26.98,27.02,26.82,26.82,24019.841998897668,25.0892,25.1264,24.9405,24.9405,24019.842
2018-03-19 10:10:00,26.82,26.84,26.71,26.73,28590.85063384163,24.9405,24.9591,24.8382,24.8568,28590.8506
2018-03-19 10:20:00,26.73,26.84,26.73,26.81,38267.49954069447,24.8568,24.9591,24.8568,24.9312,38267.4995
2018-03-19 10:30:00,26.81,26.87,26.76,26.87,28899.50395002756,24.9312,24.987,24.8847,24.987,28899.504
2018-03-19 10:40:00,26.86,26.88,26.77,26.8,36455.9985302223,24.9777,24.9962,24.894,24.9219,36455.9985
2018-03-19 10:50:00,26.8,26.83,26.68,26.71,55309.571927246005,24.9219,24.9498,24.8103,24.8382,55309.5719
2018-03-19 11:00:00,26.71,26.75,26.69,26.69,37944.1484475473,24.8382,24.8754,24.8196,24.8196,37944.1484
2018-03-19 11:10:00,26.7,26.7,26.65,26.68,24905.38306081205,24.8289,24.8289,24.7824,24.8103,24905.3831
2018-03-19 11:20:00,26.67,26.67,26.61,26.63,49088.73782840345,24.801,24.801,24.7452,24.7638,49088.7378
2018-03-19 11:30:00,26.64,26.67,26.61,26.62,31477.12658460408,24.7731,24.801,24.7452,24.7545,31477.1266
2018-03-19 11:40:00,26.62,26.65,26.57,26.61,29215.506154694103,24.7545,24.7824,24.708,24.7452,29215.5062
2018-03-19 11:50:00,26.61,26.7,26.58,26.62,36862.024618776406,24.7452,24.8289,24.7173,24.7545,36862.0246
2018-03-19 12:00:00,26.61,26.61,26.55,26.55,26564.394635311408,24.7452,24.7452,24.6894,24.6894,26564.3946
2018-03-19 12:10:00,26.55,26.58,26.53,26.56,33330.88370383979,24.6894,24.7173,24.6708,24.6987,33330.8837
2018-03-19 12:20:00,26.54,26.58,26.51,26.57,49674.81168473268,24.6801,24.7173,24.6522,24.708,49674.8117
2018-03-19 12:30:00,26.57,26.57,26.52,26.52,43178.394267866985,24.708,24.708,24.6615,24.6615,43178.3943
2018-03-19 12:40:00,26.52,26.52,26.47,26.5,32353.48153591769,24.6615,24.6615,24.615,24.6429,32353.4815
2018-03-19 12:50:00,26.5,26.53,26.49,26.5,60762.44717986405,24.6429,24.6708,24.6336,24.6429,60762.4472
2018-03-19 13:00:00,26.5,26.53,26.34,26.34,104659.19529671138,24.6429,24.6708,24.4941,24.4941,104659.1953
2018-03-19 13:10:00,26.34,26.42,26.34,26.39,62741.13540327025,24.4941,24.5685,24.4941,24.5406,62741.1354
2018-03-19 13:20:00,26.39,26.41,26.28,26.3,117696.12346132648,24.5406,24.5592,24.4383,24.4569,117696.1235
2018-03-19 13:30:00,26.3,26.35,26.29,26.35,23253.72037479332,24.4569,24.5034,24.4476,24.5034,23253.7204
2018-03-19 13:40:00,26.36,26.43,26.35,26.42,33832.44534264193,24.5127,24.5778,24.5034,24.5685,33832.4453
2018-03-19 13:50:00,26.42,26.46,26.39,26.45,38932.57394819034,24.5685,24.6057,24.5406,24.5964,38932.5739
2018-03-19 14:00:00,26.46,26.5,26.45,26.5,44730.84695939739,24.6057,24.6429,24.5964,24.6429,44730.847
2018-03-19 14:10:00,26.51,26.57,26.49,26.52,77308.4695939739,24.6522,24.708,24.6336,24.6615,77308.4696
2018-03-19 14:20:00,26.52,26.55,26.48,26.51,56661.76740767959,24.6615,24.6894,24.6243,24.6522,56661.7674
2018-03-19 14:30:00,26.52,26.52,26.39,26.41,54449.75197501378,24.6615,24.6615,24.5406,24.5592,54449.752
2018-03-19 14:40:00,26.39,26.41,26.34,26.34,52858.71761896013,24.5406,24.5592,24.4941,24.4941,52858.7176
2018-03-19 14:50:00,26.33,26.37,26.32,26.32,67212.93404372588,24.4848,24.522,24.4755,24.4755,67212.934
2018-03-19 15:00:00,26.32,26.37,26.3,26.32,79248.57615285688,24.4755,24.522,24.4569,24.4755,79248.5762
2018-03-19 15:10:00,26.33,26.37,26.32,26.37,109186.11060077164,24.4848,24.522,24.4755,24.522,109186.1106
2018-03-19 15:20:00,26.37,26.4,26.34,26.34,84582.0319676649,24.522,24.5499,24.4941,24.4941,84582.032
2018-03-19 15:30:00,26.34,26.4,26.32,26.39,116851.00128605549,24.4941,24.5499,24.4755,24.5406,116851.0013
2018-03-19 15:40:00,26.38,26.43,26.37,26.4,164774.94029028108,24.5313,24.5778,24.522,24.5499,164774.9403
2018-03-19 15:50:00,26.4,26.49,26.39,26.47,312057.68877457286,24.5499,24.6336,24.5406,24.615,312057.6888
2018-03-20 09:30:00,26.68,26.81,26.63,26.7,52099.94488333639,24.8103,24.9312,24.7638,24.8289,52099.9449
2018-03-20 09:40:00,26.7,26.79,26.59,26.64,30619.14385449201,24.8289,24.9126,24.7266,24.7731,30619.1439
2018-03-20 09:50:00,26.65,26.7,26.47,26.47,28385.081756384345,24.7824,24.8289,24.615,24.615,28385.0818
2018-03-20 10:00:00,26.47,26.63,26.41,26.56,95638.43468675362,24.615,24.7638,24.5592,24.6987,95638.4347
2018-03-20 10:10:00,26.56,26.56,26.43,26.43,71484.47547308469,24.6987,24.6987,24.5778,24.5778,71484.4755
2018-03-20 10:20:00,26.44,26.51,26.42,26.43,47703.47234980709,24.5871,24.6522,24.5685,24.5778,47703.4723
2018-03-20 10:30:00,26.44,26.49,26.34,26.38,78056.21899687672,24.5871,24.6336,24.4941,24.5313,78056.219
2018-03-20 10:40:00,26.38,26.44,26.34,26.41,31280.543817747566,24.5313,24.5871,24.4941,24.5592,31280.5438
2018-03-20 10:50:00,26.41,26.49,26.38,26.45,56560.7201910711,24.5592,24.6336,24.5313,24.5964,56560.7202
2018-03-20 11:00:00,26.45,26.46,26.4,26.43,45041.33749770347,24.5964,24.6057,24.5499,24.5778,45041.3375
2018-03-20 11:10:00,26.42,26.49,26.4,26.48,122414.10986588278,24.5685,24.6336,24.5499,24.6243,122414.1099
2018-03-20 11:20:00,26.49,26.49,26.44,26.46,46143.67076979607,24.6336,24.6336,24.5871,24.6057,46143.6708
2018-03-20 11:30:00,26.47,26.52,26.46,26.51,69535.18280360095,24.615,24.6615,24.6057,24.6522,69535.1828
2018-03-20 11:40:00,26.51,26.6,26.5,26.6,41484.4754730847,24.6522,24.7359,24.6429,24.7359,41484.4755
2018-03-20 11:50:00,26.61,26.61,26.53,26.56,48651.47896380672,24.7452,24.7452,24.6708,24.6987,48651.479
2018-03-20 12:00:00,26.56,26.57,26.52,26.54,60959.02994672056,24.6987,24.708,24.6615,24.6801,60959.0299
2018-03-20 12:10:00,26.55,26.56,26.49,26.49,28967.481168473267,24.6894,24.6987,24.6336,24.6336,28967.4812
2018-03-20 12:20:00,26.49,26.51,26.43,26.43,32777.87984567334,24.6336,24.6522,24.5778,24.5778,32777.8798
2018-03-20 12:30:00,26.44,26.46,26.39,26.42,33509.09424949476,24.5871,24.6057,24.5406,24.5685,33509.0942
2018-03-20 12:40:00,26.43,26.45,26.37,26.41,61851.91989711556,24.5778,24.5964,24.522,24.5592,61851.9199
2018-03-20 12:50:00,26.41,26.41,26.37,26.38,38254.63898585339,24.5592,24.5592,24.522,24.5313,38254.639
2018-03-20 13:00:00,26.39,26.41,26.38,26.4,52516.99430461143,24.5406,24.5592,24.5313,24.5499,52516.9943
2018-03-20 13:10:00,26.39,26.45,26.39,26.42,30439.096086716883,24.5406,24.5964,24.5406,24.5685,30439.0961
2018-03-20 13:20:00,26.43,26.45,26.41,26.42,31758.22156898769,24.5778,24.5964,24.5592,24.5685,31758.2216
2018-03-20 13:30:00,26.42,26.44,26.38,26.4,30067.97721844571,24.5685,24.5871,24.5313,24.5499,30067.9772
2018-03-20 13:40:00,26.4,26.42,26.39,26.4,26799.559066691163,24.5499,24.5685,24.5406,24.5499,26799.5591
2018-03-20 13:50:00,26.4,26.43,26.38,26.39,35416.13081021496,24.5499,24.5778,24.5313,24.5406,35416.1308
2018-03-20 14:00:00,26.39,26.43,26.38,26.42,36275.95076244718,24.5406,24.5778,24.5313,24.5685,36275.9508
2018-03-20 14:10:00,26.43,26.43,26.39,26.4,51754.54712474738,24.5778,24.5778,24.5406,24.5499,51754.5471
2018-03-20 14:20:00,26.4,26.4,26.37,26.39,49454.345030314165,24.5499,24.5499,24.522,24.5406,49454.345
2018-03-20 14:30:00,26.39,26.4,26.38,26.39,35983.83244534264,24.5406,24.5499,24.5313,24.5406,35983.8324
2018-03-20 14:40:00,26.39,26.4,26.38,26.4,46597.464633474185,24.5406,24.5499,24.5313,24.5499,46597.4646
2018-03-20 14:50:00,26.4,26.47,26.4,26.44,48576.1528568804,24.5499,24.615,24.5499,24.5871,48576.1529
2018-03-20 15:00:00,26.44,26.48,26.43,26.46,46490.90575050523,24.5871,24.6243,24.5778,24.6057,46490.9058
2018-03-20 15:10:00,26.46,26.46,26.38,26.38,49588.46224508543,24.6057,24.6057,24.5313,24.5313,49588.4622
2018-03-20 15:20:00,26.39,26.4,26.34,26.36,59781.37056770163,24.5406,24.5499,24.4941,24.5127,59781.3706
2018-03-20 15:30:00,26.36,26.39,26.36,26.37,70705.49329413926,24.5127,24.5406,24.5127,24.522,70705.4933
2018-03-20 15:40:00,26.36,26.41,26.34,26.38,106343.92798089288,24.5127,24.5592,24.4941,24.5313,106343.928
2018-03-20 15:50:00,26.38,26.4,26.36,26.4,266755.46573580743,24.5313,24.5499,24.5127,24.5499,266755.4657
2018-03-21 09:30:00,26.49,26.51,26.3,26.39,118864.59672974462,24.6336,24.6522,24.4569,24.5406,118864.5967
2018-03-21 09:40:00,26.44,26.62,26.38,26.56,74929.26694837406,24.5871,24.7545,24.5313,24.6987,74929.2669
2018-03-21 09:50:00,26.56,26.6,26.52,26.53,81223.58993202278,24.6987,24.7359,24.6615,24.6708,81223.5899
2018-03-21 10:00:00,26.53,26.55,26.5,26.53,106571.74352379204,24.6708,24.6894,24.6429,24.6708,106571.7435
2018-03-21 10:10:00,26.53,26.56,26.5,26.53,39548.04335844203,24.6708,24.6987,24.6429,24.6708,39548.0434
2018-03-21 10:20:00,26.53,26.56,26.51,26.51,21873.966562557413,24.6708,24.6987,24.6522,24.6522,21873.9666
2018-03-21 10:30:00,26.52,26.67,26.52,26.64,213722.21201543263,24.6615,24.801,24.6615,24.7731,213722.212
2018-03-21 10:40:00,26.67,26.79,26.65,26.78,47628.146242880764,24.801,24.9126,24.7824,24.9033,47628.1462
2018-03-21 10:50:00,26.79,26.81,26.73,26.73,64357.89086900606,24.9126,24.9312,24.8568,24.8568,64357.8909
2018-03-21 11:00:00,26.72,26.76,26.68,26.69,18438.36119786882,24.8475,24.8847,24.8103,24.8196,18438.3612
2018-03-21 11:10:00,26.68,26.71,26.66,26.7,127878.00845122174,24.8103,24.8382,24.7917,24.8289,127878.0085
2018-03-21 11:20:00,26.71,26.87,26.7,26.85,46928.16461510197,24.8382,24.987,24.8289,24.9684,46928.1646
2018-03-21 11:30:00,26.85,26.89,26.84,26.84,46428.44019841999,24.9684,25.0055,24.9591,24.9591,46428.4402
2018-03-21 11:40:00,26.84,26.84,26.77,26.82,60259.04831894176,24.9591,24.9591,24.894,24.9405,60259.0483
2018-03-21 11:50:00,26.83,26.86,26.81,26.81,40602.60885541062,24.9498,24.9777,24.9312,24.9312,40602.6089
2018-03-21 12:00:00,26.82,26.83,26.78,26.83,53773.65423479699,24.9405,24.9498,24.9033,24.9498,53773.6542
2018-03-21 12:10:00,26.82,26.93,26.82,26.89,47121.07293771817,24.9405,25.0427,24.9405,25.0055,47121.0729
2018-03-21 12:20:00,26.9,26.91,26.85,26.88,41701.26768326291,25.0148,25.0241,24.9684,24.9962,41701.2677
2018-03-21 12:30:00,26.88,26.94,26.88,26.93,21241.962153224325,24.9962,25.052,24.9962,25.0427,21241.9622
2018-03-21 12:40:00,26.94,26.95,26.89,26.89,50194.74554473635,25.052,25.0613,25.0055,25.0055,50194.7455
2018-03-21 12:50:00,26.89,26.95,26.89,26.94,34102.51699430461,25.0055,25.0613,25.0055,25.052,34102.517
2018-03-21 13:00:00,26.94,26.94,26.9,26.91,34407.495866250225,25.052,25.052,25.0148,25.0241,34407.4959
2018-03-21 13:10:00,26.91,26.92,26.88,26.88,21003.123277604263,25.0241,25.0334,24.9962,24.9962,21003.1233
2018-03-21 13:20:00,26.87,26.94,26.87,26.94,28596.36230020209,24.987,25.052,24.987,25.052,28596.3623
2018-03-21 13:30:00,26.93,26.95,26.92,26.92,37071.467940474,25.0427,25.0613,25.0334,25.0334,37071.4679
2018-03-21 13:40:00,26.91,26.91,26.86,26.91,23915.12033804887,25.0241,25.0241,24.9777,25.0241,23915.1203
2018-03-21 13:50:00,26.9,26.95,26.9,26.94,32658.46040786331,25.0148,25.0613,25.0148,25.052,32658.4604
2018-03-21 14:00:00,26.94,26.99,26.83,26.92,178862.75950762446,25.052,25.0985,24.9498,25.0334,178862.7595
2018-03-21 14:10:00,26.92,27.01,26.91,26.98,34969.68583501745,25.0334,25.1171,25.0241,25.0892,34969.6858
2018-03-21 14:20:00,27.01,27.03,26.88,26.9,35959.94855778063,25.1171,25.1357,24.9962,25.0148,35959.9486
2018-03-21 14:30:00,26.91,26.99,26.86,26.86,44650.0091861106,25.0241,25.0985,24.9777,24.9777,44650.0092
2018-03-21 14:40:00,26.87,26.94,26.86,26.88,76786.69851185007,24.987,25.052,24.9777,24.9962,76786.6985
2018-03-21 14:50:00,26.88,26.99,26.86,26.99,39364.3211464266,24.9962,25.0985,24.9777,25.0985,39364.3211
2018-03-21 15:00:00,26.99,27.07,26.98,27.05,62335.10931471615,25.0985,25.1729,25.0892,25.1543,62335.1093
2018-03-21 15:10:00,27.05,27.1,27.02,27.08,51952.96711372405,25.1543,25.2008,25.1264,25.1822,51952.9671
2018-03-21 15:20:00,27.09,27.12,27.01,27.01,40194.74554473636,25.1915,25.2194,25.1171,25.1171,40194.7455
2018-03-21 15:30:00,27.01,27.06,27.01,27.04,73806.72423295976,25.1171,25.1636,25.1171,25.145,73806.7242
2018-03-21 15:40:00,27.03,27.06,26.99,27.06,100843.28495315084,25.1357,25.1636,25.0985,25.1636,100843.285
2018-03-21 15:50:00,27.05,27.05,26.96,26.96,211901.52489435973,25.1543,25.1543,25.0706,25.0706,211901.5249
2018-03-22 09:30:00,26.66,26.81,26.52,26.77,51815.17545471247,24.7917,24.9312,24.6615,24.894,51815.1755
2018-03-22 09:40:00,26.77,26.81,26.69,26.69,26691.16296160206,24.894,24.9312,24.8196,24.8196,26691.163
2018-03-22 09:50:00,26.66,26.69,26.62,26.65,22559.25041337497,24.7917,24.8196,24.7545,24.7824,22559.2504
2018-03-22 10:00:00,26.65,26.74,26.64,26.7,58625.75785412456,24.7824,24.8661,24.7731,24.8289,58625.7579
2018-03-22 10:10:00,26.71,26.92,26.69,26.89,92950.57872496784,24.8382,25.0334,24.8196,25.0055,92950.5787
2018-03-22 10:20:00,26.9,26.93,26.86,26.87,27600.587911078448,25.0148,25.0427,24.9777,24.987,27600.5879
2018-03-22 10:30:00,26.87,26.88,26.82,26.86,114589.38085614552,24.987,24.9962,24.9405,24.9777,114589.3809
2018-03-22 10:40:00,26.86,26.86,26.73,26.73,39788.719456182254,24.9777,24.9777,24.8568,24.8568,39788.7195
2018-03-22 10:50:00,26.73,26.77,26.71,26.76,27001.653499908138,24.8568,24.894,24.8382,24.8847,27001.6535
2018-03-22 11:00:00,26.75,26.76,26.71,26.73,16478.045195664155,24.8754,24.8847,24.8382,24.8568,16478.0452
2018-03-22 11:10:00,26.73,26.75,26.64,26.65,28228.91787617123,24.8568,24.8754,24.7731,24.7824,28228.9179
2018-03-22 11:20:00,26.64,26.65,26.59,26.65,26832.62906485394,24.7731,24.7824,24.7266,24.7824,26832.6291
2018-03-22 11:30:00,26.68,26.69,26.58,26.61,23571.55980158001,24.8103,24.8196,24.7173,24.7452,23571.5598
2018-03-22 11:40:00,26.61,26.62,26.55,26.61,31377.916590115743,24.7452,24.7545,24.6894,24.7452,31377.9166
2018-03-22 11:50:00,26.62,26.71,26.62,26.63,33555.02480249862,24.7545,24.8382,24.7545,24.7638,33555.0248
2018-03-22 12:00:00,26.63,26.69,26.62,26.66,28776.410067977216,24.7638,24.8196,24.7545,24.7917,28776.4101
2018-03-22 12:10:00,26.67,26.78,26.66,26.73,37225.794598566965,24.801,24.9033,24.7917,24.8568,37225.7946
2018-03-22 12:20:00,26.74,26.8,26.73,26.78,76637.88352011758,24.8661,24.9219,24.8568,24.9033,76637.8835
2018-03-22 12:30:00,26.78,26.91,26.78,26.86,66670.95351828035,24.9033,25.0241,24.9033,24.9777,66670.9535
2018-03-22 12:40:00,26.85,26.85,26.8,26.81,31693.918794782287,24.9684,24.9684,24.9219,24.9312,31693.9188
2018-03-22 12:50:00,26.81,26.87,26.8,26.83,35280.176373323535,24.9312,24.987,24.9219,24.9498,35280.1764
2018-03-22 13:00:00,26.83,26.83,26.77,26.81,33038.76538673526,24.9498,24.9498,24.894,24.9312,33038.7654
2018-03-22 13:10:00,26.81,26.81,26.79,26.8,28419.98897666728,24.9312,24.9312,24.9126,24.9219,28419.989
2018-03-22 13:20:00,26.8,26.89,26.79,26.89,33867.352562924854,24.9219,25.0055,24.9126,25.0055,33867.3526
2018-03-22 13:30:00,26.89,26.93,26.84,26.91,27018.18849898953,25.0055,25.0427,24.9591,25.0241,27018.1885
2018-03-22 13:40:00,26.92,26.93,26.87,26.88,24953.150835936063,25.0334,25.0427,24.987,24.9962,24953.1508
2018-03-22 13:50:00,26.88,26.88,26.84,26.88,21892.338783758954,24.9962,24.9962,24.9591,24.9962,21892.3388
2018-03-22 14:00:00,26.87,26.92,26.82,26.82,41210.7293771817,24.987,25.0334,24.9405,24.9405,41210.7294
2018-03-22 14:10:00,26.81,26.87,26.81,26.84,31980.525445526364,24.9312,24.987,24.9312,24.9591,31980.5254
2018-03-22 14:20:00,26.84,26.88,26.83,26.88,30132.27999265111,24.9591,24.9962,24.9498,24.9962,30132.28
2018-03-22 14:30:00,26.87,26.94,26.85,26.93,46158.3685467573,24.987,25.052,24.9684,25.0427,46158.3685
2018-03-22 14:40:00,26.93,26.94,26.89,26.9,31635.12768693735,25.0427,25.052,25.0055,25.0148,31635.1277
2018-03-22 14:50:00,26.9,26.9,26.82,26.85,33771.81701267683,25.0148,25.0148,24.9405,24.9684,33771.817
2018-03-22 15:00:00,26.84,26.9,26.83,26.83,47427.88903178394,24.9591,25.0148,24.9498,24.9498,47427.889
2018-03-22 15:10:00,26.83,26.85,26.74,26.74,42070.54932941392,24.9498,24.9684,24.8661,24.8661,42070.5493
2018-03-22 15:20:00,26.74,26.8,26.71,26.71,58570.641190519935,24.8661,24.9219,24.8382,24.8382,58570.6412
2018-03-22 15:30:00,26.71,26.71,26.67,26.69,72099.94488333639,24.8382,24.8382,24.801,24.8196,72099.9449
2018-03-22 15:40:00,26.69,26.73,26.58,26.6,167167.003490722,24.8196,24.8568,24.7173,24.7359,167167.0035
2018-03-22 15:50:00,26.61,26.65,26.53,26.55,325653.13246371486,24.7452,24.7824,24.6708,24.6894,325653.1325
2018-03-23 09:30:00,26.7,26.7,26.5,26.54,46533.16185926878,24.8289,24.8289,24.6429,24.6801,46533.1619
2018-03-23 09:40:00,26.53,26.62,26.42,26.49,30218.629432298363,24.6708,24.7545,24.5685,24.6336,30218.6294
2018-03-23 09:50:00,26.51,26.67,26.47,26.63,21376.07936799559,24.6522,24.801,24.615,24.7638,21376.0794
2018-03-23 10:00:00,26.63,26.84,26.63,26.82,30799.19162226713,24.7638,24.9591,24.7638,24.9405,30799.1916
2018-03-23 10:10:00,26.81,26.9,26.81,26.9,41216.24104354216,24.9312,25.0148,24.9312,25.0148,41216.241
2018-03-23 10:20:00,26.89,26.89,26.8,26.87,33284.953150835936,25.0055,25.0055,24.9219,24.987,33284.9532
2018-03-23 10:30:00,26.87,26.89,26.8,26.88,42092.59599485578,24.987,25.0055,24.9219,24.9962,42092.596
2018-03-23 10:40:00,26.88,26.92,26.8,26.81,53850.81756384347,24.9962,25.0334,24.9219,24.9312,53850.8176
2018-03-23 10:50:00,26.81,26.99,26.76,26.99,89294.50670586074,24.9312,25.0985,24.8847,25.0985,89294.5067
2018-03-23 11:00:00,26.98,26.99,26.9,26.92,53803.04978871946,25.0892,25.0985,25.0148,25.0334,53803.0498
2018-03-23 11:10:00,26.92,27.0,26.91,26.99,44899.87139445159,25.0334,25.1078,25.0241,25.0985,44899.8714
2018-03-23 11:20:00,26.99,27.05,26.98,27.02,64740.03306999816,25.0985,25.1543,25.0892,25.1264,64740.0331
2018-03-23 11:30:00,27.02,27.1,27.01,27.06,54776.77751240125,25.1264,25.2008,25.1171,25.1636,54776.7775
2018-03-23 11:40:00,27.06,27.06,27.01,27.02,82191.80598934411,25.1636,25.1636,25.1171,25.1264,82191.806
2018-03-23 11:50:00,27.01,27.02,26.87,26.9,103470.51258497153,25.1171,25.1264,24.987,25.0148,103470.5126
2018-03-23 12:00:00,26.9,26.95,26.85,26.86,42575.78541245637,25.0148,25.0613,24.9684,24.9777,42575.7854
2018-03-23 12:10:00,26.87,26.89,26.86,26.87,58967.48116847326,24.987,25.0055,24.9777,24.987,58967.4812
2018-03-23 12:20:00,26.87,27.03,26.87,27.02,35767.04023516443,24.987,25.1357,24.987,25.1264,35767.0402
2018-03-23 12:30:00,27.02,27.02,26.91,26.92,32884.43872864229,25.1264,25.1264,25.0241,25.0334,32884.4387
2018-03-23 12:40:00,26.92,26.93,26.88,26.89,30608.12052177108,25.0334,25.0427,24.9962,25.0055,30608.1205
2018-03-23 12:50:00,26.88,26.91,26.84,26.86,34650.0091861106,24.9962,25.0241,24.9591,24.9777,34650.0092
2018-03-23 13:00:00,26.85,26.87,26.82,26.86,35781.738012125665,24.9684,24.987,24.9405,24.9777,35781.738
2018-03-23 13:10:00,26.87,26.89,26.87,26.87,27494.029028109497,24.987,25.0055,24.987,24.987,27494.029
2018-03-23 13:20:00,26.87,26.89,26.84,26.87,36876.72239573764,24.987,25.0055,24.9591,24.987,36876.7224
2018-03-23 13:30:00,26.88,26.93,26.87,26.93,38921.55061546941,24.9962,25.0427,24.987,25.0427,38921.5506
2018-03-23 13:40:00,26.93,26.94,26.9,26.92,37277.23681793128,25.0427,25.052,25.0148,25.0334,37277.2368
2018-03-23 13:50:00,26.93,26.94,26.89,26.92,40863.49439647253,25.0427,25.052,25.0055,25.0334,40863.4944
2018-03-23 14:00:00,26.92,26.96,26.89,26.89,51666.36046297997,25.0334,25.0706,25.0055,25.0055,51666.3605
2018-03-23 14:10:00,26.89,26.89,26.83,26.84,44918.24361565313,25.0055,25.0055,24.9498,24.9591,44918.2436
2018-03-23 14:20:00,26.84,26.85,26.79,26.84,30292.118317104538,24.9591,24.9684,24.9126,24.9591,30292.1183
2018-03-23 14:30:00,26.85,26.86,26.79,26.8,23261.06926327393,24.9684,24.9777,24.9126,24.9219,23261.0693
2018-03-23 14:40:00,26.81,26.81,26.67,26.67,35768.87745728459,24.9312,24.9312,24.801,24.801,35768.8775
2018-03-23 14:50:00,26.68,26.68,26.5,26.5,56230.02020944332,24.8103,24.8103,24.6429,24.6429,56230.0202
2018-03-23 15:00:00,26.51,26.53,26.44,26.45,52140.36376997979,24.6522,24.6708,24.5871,24.5964,52140.3638
2018-03-23 15:10:00,26.46,26.55,26.42,26.49,70925.95994855778,24.6057,24.6894,24.5685,24.6336,70925.9599
2018-03-23 15:20:00,26.48,26.49,26.39,26.44,46759.14018004777,24.6243,24.6336,24.5406,24.5871,46759.1402
2018-03-23 15:30:00,26.44,26.44,26.29,26.33,92915.67150468491,24.5871,24.5871,24.4476,24.4848,92915.6715
2018-03-23 15:40:00,26.33,26.37,26.22,26.24,151117.03104905382,24.4848,24.522,24.3825,24.4011,151117.031
2018-03-23 15:50:00,26.24,26.28,26.17,26.25,377203.7479331251,24.4011,24.4383,24.336,24.4104,377203.7479
2018-03-26 09:30:00,26.53,26.73,26.37,26.5,94716.14918243616,24.6708,24.8568,24.522,24.6429,94716.1492
2018-03-26 09:40:00,26.47,26.56,26.29,26.31,34153.95921366893,24.615,24.6987,24.4476,24.4662,34153.9592
2018-03-26 09:50:00,26.31,26.43,26.29,26.35,30821.238287708984,24.4662,24.5778,24.4476,24.5034,30821.2383
2018-03-26 10:00:00,26.37,26.45,26.27,26.42,42652.94874150285,24.522,24.5964,24.429,24.5685,42652.9487
2018-03-26 10:10:00,26.43,26.45,26.33,26.33,30597.09718905016,24.5778,24.5964,24.4848,24.4848,30597.0972
2018-03-26 10:20:00,26.34,26.4,26.28,26.34,41817.01267683263,24.4941,24.5499,24.4383,24.4941,41817.0127
2018-03-26 10:30:00,26.36,26.39,26.33,26.36,36494.58019474554,24.5127,24.5406,24.4848,24.5127,36494.5802
2018-03-26 10:40:00,26.36,26.37,26.27,26.33,43769.979790556674,24.5127,24.522,24.429,24.4848,43769.9798
2018-03-26 10:50:00,26.33,26.37,26.29,26.34,35463.89858533897,24.4848,24.522,24.4476,24.4941,35463.8986
2018-03-26 11:00:00,26.35,26.39,26.22,26.27,45961.78577990079,24.5034,24.5406,24.3825,24.429,45961.7858
2018-03-26 11:10:00,26.27,26.27,26.09,26.12,70187.39665625573,24.429,24.429,24.2616,24.2895,70187.3967
2018-03-26 11:20:00,26.12,26.18,26.08,26.16,33621.164798824175,24.2895,24.3453,24.2523,24.3267,33621.1648
2018-03-26 11:30:00,26.15,26.27,26.14,26.24,29283.48337313981,24.3174,24.429,24.3081,24.4011,29283.4834
2018-03-26 11:40:00,26.24,26.26,26.17,26.17,30521.77108212383,24.4011,24.4197,24.336,24.336,30521.7711
2018-03-26 11:50:00,26.2,26.26,26.19,26.21,19814.440565864414,24.3639,24.4197,24.3546,24.3732,19814.4406
2018-03-26 12:00:00,26.2,26.21,26.13,26.13,21258.49715230572,24.3639,24.3732,24.2988,24.2988,21258.4972
2018-03-26 12:10:00,26.14,26.18,26.13,26.18,33893.07367260702,24.3081,24.3453,24.2988,24.3453,33893.0737
2018-03-26 12:20:00,26.18,26.24,26.16,26.16,40396.839977953336,24.3453,24.4011,24.3267,24.3267,40396.84
2018-03-26 12:30:00,26.16,26.22,26.15,26.16,32575.785412456364,24.3267,24.3825,24.3174,24.3267,32575.7854
2018-03-26 12:40:00,26.18,26.22,26.16,26.18,25186.478045195665,24.3453,24.3825,24.3267,24.3453,25186.478
2018-03-26 12:50:00,26.18,26.21,26.17,26.17,10608.12052177108,24.3453,24.3732,24.336,24.336,10608.1205
2018-03-26 13:00:00,26.17,26.22,26.17,26.2,24980.70916773838,24.336,24.3825,24.336,24.3639,24980.7092
2018-03-26 13:10:00,26.19,26.21,26.18,26.2,10060.628329965091,24.3546,24.3732,24.3453,24.3639,10060.6283
2018-03-26 13:20:00,26.2,26.26,26.19,26.25,68748.8517361749,24.3639,24.4197,24.3546,24.4104,68748.8517
2018-03-26 13:30:00,26.25,26.26,26.19,26.24,26342.09075877273,24.4104,24.4197,24.3546,24.4011,26342.0908
2018-03-26 13:40:00,26.25,26.29,26.24,26.27,35974.64633474187,24.4104,24.4476,24.4011,24.429,35974.6463
2018-03-26 13:50:00,26.27,26.29,26.22,26.25,46180.41521219915,24.429,24.4476,24.3825,24.4104,46180.4152
2018-03-26 14:00:00,26.26,26.36,26.26,26.34,43937.16700349072,24.4197,24.5127,24.4197,24.4941,43937.167
2018-03-26 14:10:00,26.34,26.4,26.31,26.38,61144.58938085615,24.4941,24.5499,24.4662,24.5313,61144.5894
2018-03-26 14:20:00,26.4,26.41,26.3,26.3,61251.1482638251,24.5499,24.5592,24.4569,24.4569,61251.1483
2018-03-26 14:30:00,26.31,26.32,26.26,26.27,52891.78761712291,24.4662,24.4755,24.4197,24.429,52891.7876
2018-03-26 14:40:00,26.28,26.29,26.26,26.28,54473.635862575786,24.4383,24.4476,24.4197,24.4383,54473.6359
2018-03-26 14:50:00,26.28,26.38,26.27,26.32,62303.876538673525,24.4383,24.5313,24.429,24.4755,62303.8765
2018-03-26 15:00:00,26.32,26.4,26.31,26.39,35509.82913834282,24.4755,24.5499,24.4662,24.5406,35509.8291
2018-03-26 15:10:00,26.39,26.53,26.39,26.52,49250.41337497703,24.5406,24.6708,24.5406,24.6615,49250.4134
2018-03-26 15:20:00,26.53,26.57,26.51,26.56,74034.5397758589,24.6708,24.708,24.6522,24.6987,74034.5398
2018-03-26 15:30:00,26.57,26.6,26.54,26.56,111670.03490722028,24.708,24.7359,24.6801,24.6987,111670.0349
2018-03-26 15:40:00,26.56,26.63,26.54,26.62,223913.2831159287,24.6987,24.7638,24.6801,24.7545,223913.2831
2018-03-26 15:50:00,26.61,26.64,26.58,26.61,453077.3470512585,24.7452,24.7731,24.7173,24.7452,453077.3471
2018-03-27 09:30:00,26.7,26.7,26.45,26.5,82212.01543266581,24.8289,24.8289,24.5964,24.6429,82212.0154
2018-03-27 09:40:00,26.55,26.61,26.44,26.49,73386.00036744442,24.6894,24.7452,24.5871,24.6336,73386.0004
2018-03-27 09:50:00,26.49,26.49,26.38,26.38,139489.25225059708,24.6336,24.6336,24.5313,24.5313,139489.2523
2018-03-27 10:00:00,26.38,26.48,26.34,26.47,171433.03325372038,24.5313,24.6243,24.4941,24.615,171433.0333
2018-03-27 10:10:00,26.47,26.47,26.38,26.39,92300.20209443322,24.615,24.615,24.5313,24.5406,92300.2021
2018-03-27 10:20:00,26.39,26.4,26.31,26.32,49920.99944883336,24.5406,24.5499,24.4662,24.4755,49920.9994
2018-03-27 10:30:00,26.32,26.32,26.21,26.24,67361.74903545839,24.4755,24.4755,24.3732,24.4011,67361.749
2018-03-27 10:40:00,26.25,26.28,26.19,26.2,114436.8914201727,24.4104,24.4383,24.3546,24.3639,114436.8914
2018-03-27 10:50:00,26.2,26.21,26.17,26.19,48758.03784677568,24.3639,24.3732,24.336,24.3546,48758.0378
2018-03-27 11:00:00,26.19,26.25,26.18,26.2,120102.88443872864,24.3546,24.4104,24.3453,24.3639,120102.8844
2018-03-27 11:10:00,26.19,26.2,26.1,26.11,48634.94396472533,24.3546,24.3639,24.2709,24.2802,48634.944
2018-03-27 11:20:00,26.1,26.12,26.07,26.1,40496.04997244167,24.2709,24.2895,24.243,24.2709,40496.05
2018-03-27 11:30:00,26.1,26.12,26.08,26.11,36272.27631820687,24.2709,24.2895,24.2523,24.2802,36272.2763
2018-03-27 11:40:00,26.1,26.23,26.08,26.23,98403.45397758589,24.2709,24.3918,24.2523,24.3918,98403.454
2018-03-27 11:50:00,26.23,26.31,26.21,26.25,77176.1896013228,24.3918,24.4662,24.3732,24.4104,77176.1896
2018-03-27 12:00:00,26.25,26.39,26.25,26.37,119390.04225610876,24.4104,24.5406,24.4104,24.522,119390.0423
2018-03-27 12:10:00,26.37,26.4,26.33,26.35,131747.19823626676,24.522,24.5499,24.4848,24.5034,131747.1982
2018-03-27 12:20:00,26.36,26.37,26.32,26.34,94471.79864045564,24.5127,24.522,24.4755,24.4941,94471.7986
2018-03-27 12:30:00,26.34,26.34,26.19,26.31,421251.1482638251,24.4941,24.4941,24.3546,24.4662,421251.1483
2018-03-27 12:40:00,26.32,26.38,26.3,26.34,88089.2889950395,24.4755,24.5313,24.4569,24.4941,88089.289
2018-03-27 12:50:00,26.34,26.39,26.33,26.33,119483.74058423664,24.4941,24.5406,24.4848,24.4848,119483.7406
2018-03-27 13:00:00,26.33,26.37,26.32,26.33,56557.04574683079,24.4848,24.522,24.4755,24.4848,56557.0457
2018-03-27 13:10:00,26.34,26.37,26.31,26.35,84251.33198603711,24.4941,24.522,24.4662,24.5034,84251.332
2018-03-27 13:20:00,26.35,26.36,26.3,26.31,37947.82289178762,24.5034,24.5127,24.4569,24.4662,37947.8229
2018-03-27 13:30:00,26.32,26.35,26.3,26.32,37223.95737644681,24.4755,24.5034,24.4569,24.4755,37223.9574
2018-03-27 13:40:00,26.31,26.35,26.26,26.32,53628.5136873048,24.4662,24.5034,24.4197,24.4755,53628.5137
2018-03-27 13:50:00,26.31,26.32,26.27,26.32,75261.80415212199,24.4662,24.4755,24.429,24.4755,75261.8042
2018-03-27 14:00:00,26.31,26.34,26.28,26.3,56604.813521954806,24.4662,24.4941,24.4383,24.4569,56604.8135
2018-03-27 14:10:00,26.3,26.36,26.3,26.32,68526.54785963622,24.4569,24.5127,24.4569,24.4755,68526.5479
2018-03-27 14:20:00,26.33,26.33,26.26,26.28,37922.101782105456,24.4848,24.4848,24.4197,24.4383,37922.1018
2018-03-27 14:30:00,26.28,26.28,26.22,26.25,57192.72460040419,24.4383,24.4383,24.3825,24.4104,57192.7246
2018-03-27 14:40:00,26.25,26.25,26.13,26.14,124172.33143487047,24.4104,24.4104,24.2988,24.3081,124172.3314
2018-03-27 14:50:00,26.14,26.14,25.97,25.98,114844.75473084697,24.3081,24.3081,24.15,24.1593,114844.7547
2018-03-27 15:00:00,25.97,26.02,25.81,25.86,139393.71670034906,24.15,24.1965,24.0012,24.0477,139393.7167
2018-03-27 15:10:00,25.86,25.95,25.83,25.84,110541.98052544551,24.0477,24.1314,24.0198,24.0291,110541.9805
2018-03-27 15:20:00,25.83,25.93,25.82,25.84,116854.67573029578,24.0198,24.1128,24.0105,24.0291,116854.6757
2018-03-27 15:30:00,25.84,25.93,25.75,25.87,176746.2796252067,24.0291,24.1128,23.9454,24.057,176746.2796
2018-03-27 15:40:00,25.86,25.86,25.67,25.72,231998.8976667279,24.0477,24.0477,23.871,23.9175,231998.8977
2018-03-27 15:50:00,25.72,25.87,25.71,25.83,473753.44479147525,23.9175,24.057,23.9082,24.0198,473753.4448
2018-03-28 09:30:00,25.94,26.06,25.88,25.94,69085.06338416315,24.1221,24.2337,24.0663,24.1221,69085.0634
2018-03-28 09:40:00,25.94,25.94,25.74,25.82,81738.01212566599,24.1221,24.1221,23.9361,24.0105,81738.0121
2018-03-28 09:50:00,25.81,25.82,25.66,25.71,39617.8577990079,24.0012,24.0105,23.8617,23.9082,39617.8578
2018-03-28 10:00:00,25.71,25.79,25.65,25.79,112322.24875987506,23.9082,23.9826,23.8524,23.9826,112322.2488
2018-03-28 10:10:00,25.79,25.8,25.6,25.6,50925.95994855778,23.9826,23.9919,23.806,23.806,50925.9599
2018-03-28 10:20:00,25.61,25.7,25.57,25.7,67223.95737644681,23.8153,23.8989,23.7781,23.8989,67223.9574
2018-03-28 10:30:00,25.72,25.92,25.72,25.85,134067.60977402166,23.9175,24.1035,23.9175,24.0384,134067.6098
2018-03-28 10:40:00,25.87,25.87,25.66,25.7,94703.28862759507,24.057,24.057,23.8617,23.8989,94703.2886
2018-03-28 10:50:00,25.7,25.82,25.66,25.72,49834.65000918611,23.8989,24.0105,23.8617,23.9175,49834.65
2018-03-28 11:00:00,25.72,25.84,25.72,25.81,67810.03123277605,23.9175,24.0291,23.9175,24.0012,67810.0312
2018-03-28 11:10:00,25.81,25.84,25.74,25.77,41218.07826566232,24.0012,24.0291,23.9361,23.964,41218.0783
2018-03-28 11:20:00,25.77,25.77,25.66,25.67,40332.53720374793,23.964,23.964,23.8617,23.871,40332.5372
2018-03-28 11:30:00,25.67,25.69,25.59,25.65,52099.94488333639,23.871,23.8896,23.7967,23.8524,52099.9449
2018-03-28 11:40:00,25.65,25.77,25.64,25.73,51811.501010472166,23.8524,23.964,23.8431,23.9268,51811.501
2018-03-28 11:50:00,25.73,25.81,25.7,25.75,39209.99448833364,23.9268,24.0012,23.8989,23.9454,39209.9945
2018-03-28 12:00:00,25.75,25.82,25.73,25.75,49263.27392981811,23.9454,24.0105,23.9268,23.9454,49263.2739
2018-03-28 12:10:00,25.75,25.8,25.66,25.78,77857.79900790006,23.9454,23.9919,23.8617,23.9733,77857.799
2018-03-28 12:20:00,25.79,25.8,25.63,25.63,57299.28348337314,23.9826,23.9919,23.8338,23.8338,57299.2835
2018-03-28 12:30:00,25.63,25.7,25.62,25.69,82397.5748668014,23.8338,23.8989,23.8246,23.8896,82397.5749
2018-03-28 12:40:00,25.69,25.76,25.68,25.71,64267.8669851185,23.8896,23.9547,23.8803,23.9082,64267.867
2018-03-28 12:50:00,25.71,25.72,25.63,25.63,49432.29836487231,23.9082,23.9175,23.8338,23.8338,49432.2984
2018-03-28 13:00:00,25.63,25.69,25.59,25.6,87354.40014697777,23.8338,23.8896,23.7967,23.806,87354.4001
2018-03-28 13:10:00,25.6,25.62,25.56,25.6,52607.01818849899,23.806,23.8246,23.7688,23.806,52607.0182
2018-03-28 13:20:00,25.6,25.61,25.57,25.59,75970.97189050156,23.806,23.8153,23.7781,23.7967,75970.9719
2018-03-28 13:30:00,25.59,25.6,25.51,25.55,97141.28238103988,23.7967,23.806,23.7223,23.7595,97141.2824
2018-03-28 13:40:00,25.55,25.66,25.54,25.65,64947.6391695756,23.7595,23.8617,23.7502,23.8524,64947.6392
2018-03-28 13:50:00,25.65,25.65,25.59,25.61,55653.13246371487,23.8524,23.8524,23.7967,23.8153,55653.1325
2018-03-28 14:00:00,25.61,25.64,25.58,25.63,77209.25959948558,23.8153,23.8431,23.7874,23.8338,77209.2596
2018-03-28 14:10:00,25.63,25.67,25.59,25.63,106647.06963071835,23.8338,23.871,23.7967,23.8338,106647.0696
2018-03-28 14:20:00,25.63,25.65,25.55,25.57,73747.93312511483,23.8338,23.8524,23.7595,23.7781,73747.9331
2018-03-28 14:30:00,25.57,25.59,25.53,25.54,65790.92412272643,23.7781,23.7967,23.7409,23.7502,65790.9241
2018-03-28 14:40:00,25.55,25.59,25.48,25.54,79516.81058239941,23.7595,23.7967,23.6944,23.7502,79516.8106
2018-03-28 14:50:00,25.55,25.59,25.53,25.53,64299.09976116112,23.7595,23.7967,23.7409,23.7409,64299.0998
2018-03-28 15:00:00,25.53,25.56,25.36,25.36,84690.42807275399,23.7409,23.7688,23.5828,23.5828,84690.4281
2018-03-28 15:10:00,25.36,25.46,25.35,25.39,101616.7554657358,23.5828,23.6758,23.5735,23.6107,101616.7555
2018-03-28 15:20:00,25.4,25.44,25.35,25.44,188917.8761712291,23.62,23.6572,23.5735,23.6572,188917.8762
2018-03-28 15:30:00,25.44,25.51,25.36,25.49,186727.90740400515,23.6572,23.7223,23.5828,23.7037,186727.9074
2018-03-28 15:40:00,25.49,25.49,25.38,25.41,233442.9542531692,23.7037,23.7037,23.6014,23.6293,233442.9543
2018-03-28 15:50:00,25.42,25.45,25.36,25.37,594027.1908873783,23.6386,23.6665,23.5828,23.5921,594027.1909
2018-03-29 09:30:00,25.51,25.69,25.41,25.69,108418.15175454711,23.7223,23.8896,23.6293,23.8896,108418.1518
2018-03-29 09:40:00,25.67,25.74,25.59,25.63,66180.41521219915,23.871,23.9361,23.7967,23.8338,66180.4152
2018-03-29 09:50:00,25.63,25.69,25.61,25.66,83264.74370751424,23.8338,23.8896,23.8153,23.8617,83264.7437
2018-03-29 10:00:00,25.67,25.82,25.67,25.76,131912.54822708064,23.871,24.0105,23.871,23.9547,131912.5482
2018-03-29 10:10:00,25.77,25.89,25.76,25.81,68157.26621348521,23.964,24.0756,23.9547,24.0012,68157.2662
2018-03-29 10:20:00,25.82,25.93,25.81,25.89,107969.86955722948,24.0105,24.1128,24.0012,24.0756,107969.8696
2018-03-29 10:30:00,25.88,25.9,25.82,25.85,57198.23626676465,24.0663,24.0849,24.0105,24.0384,57198.2363
2018-03-29 10:40:00,25.87,25.9,25.81,25.82,53154.51038030498,24.057,24.0849,24.0012,24.0105,53154.5104
2018-03-29 10:50:00,25.82,25.82,25.71,25.73,74780.45195664155,24.0105,24.0105,23.9082,23.9268,74780.452
2018-03-29 11:00:00,25.75,25.84,25.72,25.81,234953.15083593605,23.9454,24.0291,23.9175,24.0012,234953.1508
2018-03-29 11:10:00,25.82,25.9,25.79,25.82,153690.97923939003,24.0105,24.0849,23.9826,24.0105,153690.9792
2018-03-29 11:20:00,25.81,25.84,25.76,25.78,89772.18445710086,24.0012,24.0291,23.9547,23.9733,89772.1845
2018-03-29 11:30:00,25.79,25.79,25.73,25.77,62358.99320227815,23.9826,23.9826,23.9268,23.964,62358.9932
2018-03-29 11:40:00,25.77,25.78,25.68,25.74,56667.27907404005,23.964,23.9733,23.8803,23.9361,56667.2791
2018-03-29 11:50:00,25.74,25.76,25.69,25.69,92313.06264927427,23.9361,23.9547,23.8896,23.8896,92313.0626
2018-03-29 12:00:00,25.7,25.71,25.64,25.64,63371.30259048319,23.8989,23.9082,23.8431,23.8431,63371.3026
2018-03-29 12:10:00,25.64,25.7,25.62,25.67,122774.20540143304,23.8431,23.8989,23.8246,23.871,122774.2054
2018-03-29 12:20:00,25.67,25.72,25.63,25.69,78243.61565313247,23.871,23.9175,23.8338,23.8896,78243.6157
2018-03-29 12:30:00,25.69,25.73,25.67,25.67,85460.22414109866,23.8896,23.9268,23.871,23.871,85460.2241
2018-03-29 12:40:00,25.68,25.75,25.67,25.7,76105.08910527283,23.8803,23.9454,23.871,23.8989,76105.0891
2018-03-29 12:50:00,25.7,25.71,25.63,25.67,56176.74076795884,23.8989,23.9082,23.8338,23.871,56176.7408
2018-03-29 13:00:00,25.66,25.72,25.66,25.66,73090.20760609958,23.8617,23.9175,23.8617,23.8617,73090.2076
2018-03-29 13:10:00,25.66,25.72,25.65,25.72,58379.57009002388,23.8617,23.9175,23.8524,23.9175,58379.5701
2018-03-29 13:20:00,25.72,25.73,25.68,25.71,52551.90152489436,23.9175,23.9268,23.8803,23.9082,52551.9015
2018-03-29 13:30:00,25.72,25.77,25.71,25.75,57159.65460224141,23.9175,23.964,23.9082,23.9454,57159.6546
2018-03-29 13:40:00,25.74,25.81,25.74,25.8,48908.69006062833,23.9361,24.0012,23.9361,23.9919,48908.6901
2018-03-29 13:50:00,25.81,25.82,25.74,25.75,98317.10453793863,24.0012,24.0105,23.9361,23.9454,98317.1045
2018-03-29 14:00:00,25.75,25.81,25.75,25.79,46707.69796068344,23.9454,24.0012,23.9454,23.9826,46707.698
2018-03-29 14:10:00,25.8,25.82,25.72,25.75,80264.55998530221,23.9919,24.0105,23.9175,23.9454,80264.56
2018-03-29 14:20:00,25.75,25.76,25.7,25.75,65335.29303692816,23.9454,23.9547,23.8989,23.9454,65335.293
2018-03-29 14:30:00,25.75,25.79,25.74,25.79,69252.25059709718,23.9454,23.9826,23.9361,23.9826,69252.2506
2018-03-29 14:40:00,25.79,25.91,25.78,25.91,99652.76501929083,23.9826,24.0942,23.9733,24.0942,99652.765
2018-03-29 14:50:00,25.91,25.93,25.88,25.88,73863.67811868455,24.0942,24.1128,24.0663,24.0663,73863.6781
2018-03-29 15:00:00,25.87,25.99,25.85,25.98,73007.53261069264,24.057,24.1686,24.0384,24.1593,73007.5326
2018-03-29 15:10:00,25.98,26.03,25.94,25.97,121258.4971523057,24.1593,24.2058,24.1221,24.15,121258.4972
2018-03-29 15:20:00,25.97,25.98,25.9,25.94,87207.42237736542,24.15,24.1593,24.0849,24.1221,87207.4224
2018-03-29 15:30:00,25.94,25.96,25.89,25.95,159042.8072753996,24.1221,24.1407,24.0756,24.1314,159042.8073
2018-03-29 15:40:00,25.96,25.97,25.9,25.94,332515.15708249126,24.1407,24.15,24.0849,24.1221,332515.1571
2018-03-29 15:50:00,25.94,25.96,25.83,25.86,596231.8574315634,24.1221,24.1407,24.0198,24.0477,596231.8574
2018-04-02 09:30:00,25.67,25.73,25.5,25.57,76948.37405842367,23.871,23.9268,23.713,23.7781,76948.3741
2018-04-02 09:40:00,25.57,25.66,25.51,25.55,70959.02994672056,23.7781,23.8617,23.7223,23.7595,70959.0299
2018-04-02 09:50:00,25.54,25.55,25.43,25.44,32467.38930736726,23.7502,23.7595,23.6479,23.6572,32467.3893
2018-04-02 10:00:00,25.44,25.45,25.36,25.42,78715.78173801213,23.6572,23.6665,23.5828,23.6386,78715.7817
2018-04-02 10:10:00,25.43,25.45,25.37,25.38,50507.073305162594,23.6479,23.6665,23.5921,23.6014,50507.0733
2018-04-02 10:20:00,25.38,25.51,25.38,25.5,69296.3439279809,23.6014,23.7223,23.6014,23.713,69296.3439
2018-04-02 10:30:00,25.49,25.53,25.47,25.51,56154.694102516994,23.7037,23.7409,23.6851,23.7223,56154.6941
2018-04-02 10:40:00,25.51,25.51,25.39,25.45,63606.46702186294,23.7223,23.7223,23.6107,23.6665,63606.467
2018-04-02 10:50:00,25.45,25.45,25.29,25.29,60865.33161859269,23.6665,23.6665,23.5177,23.5177,60865.3316
2018-04-02 11:00:00,25.29,25.3,25.23,25.26,59790.5566783024,23.5177,23.527,23.4619,23.4898,59790.5567
2018-04-02 11:10:00,25.26,25.29,25.19,25.25,77931.28789270623,23.4898,23.5177,23.4247,23.4805,77931.2879
2018-04-02 11:20:00,25.25,25.28,25.2,25.28,58868.27117398493,23.4805,23.5084,23.434,23.5084,58868.2712
2018-04-02 11:30:00,25.28,25.28,25.04,25.07,88464.08230755098,23.5084,23.5084,23.2852,23.3131,88464.0823
2018-04-02 11:40:00,25.06,25.08,25.0,25.07,66209.81076612162,23.3038,23.3224,23.248,23.3131,66209.8108
2018-04-02 11:50:00,25.06,25.08,24.97,25.05,60253.53665258129,23.3038,23.3224,23.2201,23.2945,60253.5367
2018-04-02 12:00:00,25.04,25.11,24.99,25.0,54806.17306632372,23.2852,23.3503,23.2387,23.248,54806.1731
2018-04-02 12:10:00,25.0,25.0,24.93,25.0,51726.98879294506,23.248,23.248,23.1829,23.248,51726.9888
2018-04-02 12:20:00,25.0,25.04,24.93,25.02,64820.87084328495,23.248,23.2852,23.1829,23.2666,64820.8708
2018-04-02 12:30:00,25.02,25.09,25.02,25.02,43205.9525996693,23.2666,23.3317,23.2666,23.2666,43205.9526
2018-04-02 12:40:00,25.03,25.08,24.98,24.99,48719.456182252434,23.2759,23.3224,23.2294,23.2387,48719.4562
2018-04-02 12:50:00,24.99,25.05,24.96,25.04,43611.97868822341,23.2387,23.2945,23.2108,23.2852,43611.9787
2018-04-02 13:00:00,25.05,25.07,24.99,25.0,25144.22193643212,23.2945,23.3131,23.2387,23.248,25144.2219
2018-04-02 13:10:00,25.01,25.03,24.96,24.97,36083.04243983098,23.2573,23.2759,23.2108,23.2201,36083.0424
2018-04-02 13:20:00,24.98,24.98,24.87,24.88,40242.51331986037,23.2294,23.2294,23.1271,23.1364,40242.5133
2018-04-02 13:30:00,24.88,24.93,24.86,24.88,27102.700716516625,23.1364,23.1829,23.1178,23.1364,27102.7007
2018-04-02 13:40:00,24.87,24.88,24.77,24.8,36500.091861106,23.1271,23.1364,23.0341,23.062,36500.0919
2018-04-02 13:50:00,24.82,24.84,24.72,24.72,39636.23002020944,23.0806,23.0992,22.9876,22.9876,39636.23
2018-04-02 14:00:00,24.72,24.75,24.68,24.74,94887.0108396105,22.9876,23.0155,22.9504,23.0062,94887.0108
2018-04-02 14:10:00,24.73,24.74,24.63,24.73,93474.18702921184,22.9969,23.0062,22.9039,22.9969,93474.187
2018-04-02 14:20:00,24.74,24.79,24.62,24.65,117929.45067058608,23.0062,23.0527,22.8946,22.9225,117929.4507
2018-04-02 14:30:00,24.64,24.67,24.62,24.66,125173.61749035458,22.9132,22.9411,22.8946,22.9318,125173.6175
2018-04-02 14:40:00,24.65,24.69,24.6,24.68,69808.92889950395,22.9225,22.9597,22.876,22.9504,69808.9289
2018-04-02 14:50:00,24.68,24.74,24.67,24.71,54319.30920448282,22.9504,23.0062,22.9411,22.9783,54319.3092
2018-04-02 15:00:00,24.71,24.79,24.71,24.76,73997.79533345581,22.9783,23.0527,22.9783,23.0248,73997.7953
2018-04-02 15:10:00,24.76,24.9,24.74,24.9,83966.56255741318,23.0248,23.155,23.0062,23.155,83966.5626
2018-04-02 15:20:00,24.89,24.9,24.83,24.85,113623.00202094432,23.1457,23.155,23.0899,23.1085,113623.002
2018-04-02 15:30:00,24.85,24.95,24.85,24.93,156727.90740400515,23.1085,23.2015,23.1085,23.1829,156727.9074
2018-04-02 15:40:00,24.92,25.06,24.9,25.04,247734.7051258497,23.1736,23.3038,23.155,23.2852,247734.7051
2018-04-02 15:50:00,25.04,25.1,25.02,25.07,371489.9871394452,23.2852,23.341,23.2666,23.3131,371489.9871
2018-04-03 09:30:00,25.36,25.36,25.04,25.08,83352.93036928165,23.5828,23.5828,23.2852,23.3224,83352.9304
2018-04-03 09:40:00,25.08,25.22,25.08,25.16,33077.3470512585,23.3224,23.4526,23.3224,23.3968,33077.3471
2018-04-03 09:50:00,25.2,25.23,25.12,25.15,45908.50633841632,23.434,23.4619,23.3596,23.3875,45908.5063
2018-04-03 10:00:00,25.15,25.19,25.04,25.05,49979.7905566783,23.3875,23.4247,23.2852,23.2945,49979.7906
2018-04-03 10:10:00,25.04,25.05,24.96,24.97,131049.05383060811,23.2852,23.2945,23.2108,23.2201,131049.0538
2018-04-03 10:20:00,24.98,25.09,24.96,25.09,200648.53940841448,23.2294,23.3317,23.2108,23.3317,200648.5394
2018-04-03 10:30:00,25.09,25.21,25.05,25.11,299026.2722763182,23.3317,23.4433,23.2945,23.3503,299026.2723
2018-04-03 10:40:00,25.11,25.17,25.07,25.11,65056.035274664704,23.3503,23.4061,23.3131,23.3503,65056.0353
2018-04-03 10:50:00,25.1,25.23,25.1,25.21,35713.760793679954,23.341,23.4619,23.341,23.4433,35713.7608
2018-04-03 11:00:00,25.22,25.38,25.22,25.37,65109.31471614918,23.4526,23.6014,23.4526,23.5921,65109.3147
2018-04-03 11:10:00,25.36,25.46,25.33,25.44,55173.61749035458,23.5828,23.6758,23.5549,23.6572,55173.6175
2018-04-03 11:20:00,25.44,25.52,25.39,25.48,45452.87525261804,23.6572,23.7316,23.6107,23.6944,45452.8753
2018-04-03 11:30:00,25.47,25.5,25.34,25.36,58655.15340804703,23.6851,23.713,23.5642,23.5828,58655.1534
2018-04-03 11:40:00,25.36,25.5,25.36,25.47,51712.29101598383,23.5828,23.713,23.5828,23.6851,51712.291
2018-04-03 11:50:00,25.46,25.47,25.4,25.45,39184.27337865148,23.6758,23.6851,23.62,23.6665,39184.2734
2018-04-03 12:00:00,25.46,25.5,25.39,25.41,36694.837405842365,23.6758,23.713,23.6107,23.6293,36694.8374
2018-04-03 12:10:00,25.4,25.42,25.35,25.39,24710.63751607569,23.62,23.6386,23.5735,23.6107,24710.6375
2018-04-03 12:20:00,25.38,25.39,25.27,25.3,38467.75675179129,23.6014,23.6107,23.4991,23.527,38467.7568
2018-04-03 12:30:00,25.3,25.36,25.29,25.35,16606.65074407496,23.527,23.5828,23.5177,23.5735,16606.6507
2018-04-03 12:40:00,25.36,25.39,25.35,25.36,19347.78614734521,23.5828,23.6107,23.5735,23.5828,19347.7861
2018-04-03 12:50:00,25.37,25.41,25.35,25.37,23016.718721293404,23.5921,23.6293,23.5735,23.5921,23016.7187
2018-04-03 13:00:00,25.37,25.41,25.35,25.39,23564.210913099392,23.5921,23.6293,23.5735,23.6107,23564.2109
2018-04-03 13:10:00,25.4,25.43,25.35,25.42,21488.149917325005,23.62,23.6479,23.5735,23.6386,21488.1499
2018-04-03 13:20:00,25.42,25.51,25.42,25.47,26501.92908322616,23.6386,23.7223,23.6386,23.6851,26501.9291
2018-04-03 13:30:00,25.49,25.49,25.4,25.42,20869.006062833,23.7037,23.7037,23.62,23.6386,20869.0061
2018-04-03 13:40:00,25.41,25.43,25.35,25.35,16316.369649090577,23.6293,23.6479,23.5735,23.5735,16316.3696
2018-04-03 13:50:00,25.36,25.46,25.36,25.46,37725.51901524895,23.5828,23.6758,23.5828,23.6758,37725.519
2018-04-03 14:00:00,25.46,25.47,25.44,25.45,34060.26088554106,23.6758,23.6851,23.6572,23.6665,34060.2609
2018-04-03 14:10:00,25.45,25.47,25.42,25.44,36707.69796068344,23.6665,23.6851,23.6386,23.6572,36707.698
2018-04-03 14:20:00,25.44,25.47,25.44,25.46,35267.31581848246,23.6572,23.6851,23.6572,23.6758,35267.3158
2018-04-03 14:30:00,25.45,25.45,25.39,25.45,55544.73635862576,23.6665,23.6665,23.6107,23.6665,55544.7364
2018-04-03 14:40:00,25.44,25.57,25.44,25.55,44297.26253904097,23.6572,23.7781,23.6572,23.7595,44297.2625
2018-04-03 14:50:00,25.55,25.6,25.51,25.58,37266.21348521036,23.7595,23.806,23.7223,23.7874,37266.2135
2018-04-03 15:00:00,25.58,25.72,25.57,25.7,56838.1407312144,23.7874,23.9175,23.7781,23.8989,56838.1407
2018-04-03 15:10:00,25.71,25.74,25.59,25.66,47874.33400698144,23.9082,23.9361,23.7967,23.8617,47874.334
2018-04-03 15:20:00,25.65,25.71,25.64,25.69,48612.89729928348,23.8524,23.9082,23.8431,23.8896,48612.8973
2018-04-03 15:30:00,25.7,25.71,25.57,25.6,71736.17490354583,23.8989,23.9082,23.7781,23.806,71736.1749
2018-04-03 15:40:00,25.6,25.67,25.58,25.58,151627.77879845674,23.806,23.871,23.7874,23.7874,151627.7788
2018-04-03 15:50:00,25.58,25.66,25.55,25.65,457345.214036377,23.7874,23.8617,23.7595,23.8524,457345.214
2018-04-04 09:30:00,25.3,25.32,25.19,25.23,84390.96086716883,23.527,23.5456,23.4247,23.4619,84390.9609
2018-04-04 09:40:00,25.26,25.3,25.16,25.22,52107.29377181701,23.4898,23.527,23.3968,23.4526,52107.2938
2018-04-04 09:50:00,25.22,25.42,25.13,25.37,64348.70475840529,23.4526,23.6386,23.3689,23.5921,64348.7048
2018-04-04 10:00:00,25.35,25.39,25.26,25.35,35897.48300569539,23.5735,23.6107,23.4898,23.5735,35897.483
2018-04-04 10:10:00,25.33,25.46,25.33,25.39,28386.918978504506,23.5549,23.6758,23.5549,23.6107,28386.919
2018-04-04 10:20:00,25.38,25.41,25.3,25.38,30141.46610325188,23.6014,23.6293,23.527,23.6014,30141.4661
2018-04-04 10:30:00,25.4,25.47,25.33,25.34,39691.34668381408,23.62,23.6851,23.5549,23.5642,39691.3467
2018-04-04 10:40:00,25.34,25.52,25.32,25.52,49237.55282013596,23.5642,23.7316,23.5456,23.7316,49237.5528
2018-04-04 10:50:00,25.52,25.52,25.42,25.51,33718.537571192355,23.7316,23.7316,23.6386,23.7223,33718.5376
2018-04-04 11:00:00,25.5,25.51,25.44,25.5,66612.16241043541,23.713,23.7223,23.6572,23.713,66612.1624
2018-04-04 11:10:00,25.51,25.52,25.32,25.32,68260.15065221385,23.7223,23.7316,23.5456,23.5456,68260.1507
2018-04-04 11:20:00,25.33,25.49,25.33,25.37,76994.30461142752,23.5549,23.7037,23.5549,23.5921,76994.3046
2018-04-04 11:30:00,25.38,25.45,25.33,25.33,82120.15432665808,23.6014,23.6665,23.5549,23.5549,82120.1543
2018-04-04 11:40:00,25.33,25.35,25.21,25.28,54729.00973727724,23.5549,23.5735,23.4433,23.5084,54729.0097
2018-04-04 11:50:00,25.28,25.3,25.26,25.28,31014.146610325188,23.5084,23.527,23.4898,23.5084,31014.1466
2018-04-04 12:00:00,25.28,25.34,25.26,25.34,51094.984383611976,23.5084,23.5642,23.4898,23.5642,51094.9844
2018-04-04 12:10:00,25.34,25.42,25.34,25.39,57740.21679221018,23.5642,23.6386,23.5642,23.6107,57740.2168
2018-04-04 12:20:00,25.4,25.49,25.38,25.45,61306.26492742972,23.62,23.7037,23.6014,23.6665,61306.2649
2018-04-04 12:30:00,25.46,25.46,25.39,25.42,37049.42127503215,23.6758,23.6758,23.6107,23.6386,37049.4213
2018-04-04 12:40:00,25.44,25.47,25.36,25.37,39334.92559250413,23.6572,23.6851,23.5828,23.5921,39334.9256
2018-04-04 12:50:00,25.37,25.37,25.27,25.28,33374.977034723495,23.5921,23.5921,23.4991,23.5084,33374.977
2018-04-04 13:00:00,25.28,25.29,25.19,25.2,31181.333823259232,23.5084,23.5177,23.4247,23.434,31181.3338
2018-04-04 13:10:00,25.21,25.26,25.18,25.21,32539.04097005328,23.4433,23.4898,23.4154,23.4433,32539.041
2018-04-04 13:20:00,25.21,25.26,25.17,25.26,95331.61859268784,23.4433,23.4898,23.4061,23.4898,95331.6186
2018-04-04 13:30:00,25.24,25.29,25.22,25.29,41883.15267315818,23.4712,23.5177,23.4526,23.5177,41883.1527
2018-04-04 13:40:00,25.29,25.34,25.27,25.27,28317.10453793864,23.5177,23.5642,23.4991,23.4991,28317.1045
2018-04-04 13:50:00,25.26,25.27,25.23,25.26,26716.884071284217,23.4898,23.4991,23.4619,23.4898,26716.8841
2018-04-04 14:00:00,25.27,25.3,25.24,25.3,26454.16130810215,23.4991,23.527,23.4712,23.527,26454.1613
2018-04-04 14:10:00,25.31,25.39,25.3,25.38,39108.94727172515,23.5363,23.6107,23.527,23.6014,39108.9473
2018-04-04 14:20:00,25.38,25.39,25.33,25.35,34051.07477494029,23.6014,23.6107,23.5549,23.5735,34051.0748
2018-04-04 14:30:00,25.36,25.39,25.32,25.33,42529.854859452505,23.5828,23.6107,23.5456,23.5549,42529.8549
2018-04-04 14:40:00,25.33,25.44,25.33,25.41,45963.62300202094,23.5549,23.6572,23.5549,23.6293,45963.623
2018-04-04 14:50:00,25.41,25.46,25.41,25.45,38949.10894727172,23.6293,23.6758,23.6293,23.6665,38949.1089
2018-04-04 15:00:00,25.45,25.46,25.4,25.46,44583.86918978504,23.6665,23.6758,23.62,23.6758,44583.8692
2018-04-04 15:10:00,25.46,25.46,25.41,25.44,59739.114458938086,23.6758,23.6758,23.6293,23.6572,59739.1145
2018-04-04 15:20:00,25.44,25.52,25.44,25.48,82004.40933308836,23.6572,23.7316,23.6572,23.6944,82004.4093
2018-04-04 15:30:00,25.48,25.49,25.44,25.48,120181.88498989528,23.6944,23.7037,23.6572,23.6944,120181.885
2018-04-04 15:40:00,25.48,25.52,25.46,25.48,170282.93220650376,23.6944,23.7316,23.6758,23.6944,170282.9322
2018-04-04 15:50:00,25.48,25.53,25.48,25.49,340270.0716516627,23.6944,23.7409,23.6944,23.7037,340270.0717
2018-04-05 09:30:00,25.7,25.94,25.62,25.86,59862.20834098842,23.8989,24.1221,23.8246,24.0477,59862.2083
2018-04-05 09:40:00,25.85,25.97,25.84,25.96,39187.94782289179,24.0384,24.15,24.0291,24.1407,39187.9478
2018-04-05 09:50:00,25.97,26.06,25.95,26.03,34466.286974095165,24.15,24.2337,24.1314,24.2058,34466.287
2018-04-05 10:00:00,26.03,26.03,25.96,25.98,48697.40951681058,24.2058,24.2058,24.1407,24.1593,48697.4095
2018-04-05 10:10:00,26.0,26.18,25.99,26.15,61662.68601873967,24.1779,24.3453,24.1686,24.3174,61662.686
2018-04-05 10:20:00,26.16,26.24,26.11,26.15,63277.60426235532,24.3267,24.4011,24.2802,24.3174,63277.6043
2018-04-05 10:30:00,26.14,26.16,26.06,26.09,65947.08800293955,24.3081,24.3267,24.2337,24.2616,65947.088
2018-04-05 10:40:00,26.1,26.11,26.01,26.09,65833.18023148998,24.2709,24.2802,24.1872,24.2616,65833.1802
2018-04-05 10:50:00,26.08,26.13,26.02,26.08,51271.3577071468,24.2523,24.2988,24.1965,24.2523,51271.3577
2018-04-05 11:00:00,26.08,26.26,26.08,26.23,60679.7721844571,24.2523,24.4197,24.2523,24.3918,60679.7722
2018-04-05 11:10:00,26.24,26.29,26.19,26.28,60023.883887562006,24.4011,24.4476,24.3546,24.4383,60023.8839
2018-04-05 11:20:00,26.28,26.36,26.28,26.3,55000.91861106008,24.4383,24.5127,24.4383,24.4569,55000.9186
2018-04-05 11:30:00,26.28,26.28,26.19,26.2,45978.320778982175,24.4383,24.4383,24.3546,24.3639,45978.3208
2018-04-05 11:40:00,26.2,26.29,26.2,26.27,52351.64431379754,24.3639,24.4476,24.3639,24.429,52351.6443
2018-04-05 11:50:00,26.26,26.32,26.24,26.28,46437.62630902076,24.4197,24.4755,24.4011,24.4383,46437.6263
2018-04-05 12:00:00,26.3,26.31,26.24,26.29,30547.492191805988,24.4569,24.4662,24.4011,24.4476,30547.4922
2018-04-05 12:10:00,26.29,26.33,26.23,26.25,33327.20925959948,24.4476,24.4848,24.3918,24.4104,33327.2093
2018-04-05 12:20:00,26.25,26.31,26.25,26.3,33022.230387653864,24.4104,24.4662,24.4104,24.4569,33022.2304
2018-04-05 12:30:00,26.31,26.34,26.27,26.32,32296.527650192907,24.4662,24.4941,24.429,24.4755,32296.5277
2018-04-05 12:40:00,26.33,26.34,26.28,26.32,34422.19364321146,24.4848,24.4941,24.4383,24.4755,34422.1936
2018-04-05 12:50:00,26.32,26.36,26.31,26.34,24032.702553738745,24.4755,24.5127,24.4662,24.4941,24032.7026
2018-04-05 13:00:00,26.35,26.39,26.34,26.34,29764.835568620245,24.5034,24.5406,24.4941,24.4941,29764.8356
2018-04-05 13:10:00,26.33,26.33,26.2,26.2,228089.2889950395,24.4848,24.4848,24.3639,24.3639,228089.289
2018-04-05 13:20:00,26.2,26.22,26.15,26.2,61794.96601139077,24.3639,24.3825,24.3174,24.3639,61794.966
2018-04-05 13:30:00,26.19,26.28,26.17,26.26,128201.35954436893,24.3546,24.4383,24.336,24.4197,128201.3595
2018-04-05 13:40:00,26.25,26.26,26.12,26.14,116004.04188866432,24.4104,24.4197,24.2895,24.3081,116004.0419
2018-04-05 13:50:00,26.13,26.22,26.11,26.22,133294.1392614367,24.2988,24.3825,24.2802,24.3825,133294.1393
2018-04-05 14:00:00,26.22,26.28,26.2,26.28,67291.93459489252,24.3825,24.4383,24.3639,24.4383,67291.9346
2018-04-05 14:10:00,26.28,26.35,26.28,26.34,71517.54547124747,24.4383,24.5034,24.4383,24.4941,71517.5455
2018-04-05 14:20:00,26.34,26.39,26.33,26.36,42730.11207054933,24.4941,24.5406,24.4848,24.5127,42730.1121
2018-04-05 14:30:00,26.36,26.46,26.36,26.45,124346.86753628514,24.5127,24.6057,24.5127,24.5964,124346.8675
2018-04-05 14:40:00,26.45,26.5,26.4,26.5,63611.97868822341,24.5964,24.6429,24.5499,24.6429,63611.9787
2018-04-05 14:50:00,26.5,26.53,26.49,26.52,68680.87451772919,24.6429,24.6708,24.6336,24.6615,68680.8745
2018-04-05 15:00:00,26.52,26.59,26.51,26.59,137679.58846224507,24.6615,24.7266,24.6522,24.7266,137679.5885
2018-04-05 15:10:00,26.59,26.69,26.59,26.69,137606.0995774389,24.7266,24.8196,24.7266,24.8196,137606.0996
2018-04-05 15:20:00,26.69,26.7,26.62,26.63,211918.05989344112,24.8196,24.8289,24.7545,24.7638,211918.0599
2018-04-05 15:30:00,26.64,26.64,26.53,26.53,231559.80158001103,24.7731,24.7731,24.6708,24.6708,231559.8016
2018-04-05 15:40:00,26.53,26.62,26.52,26.61,225930.55300385816,24.6708,24.7545,24.6615,24.7452,225930.553
2018-04-05 15:50:00,26.61,26.62,26.53,26.54,431774.75656806905,24.7452,24.7545,24.6708,24.6801,431774.7566
2018-04-06 09:30:00,26.4,26.46,26.35,26.46,37508.726805070735,24.5499,24.6057,24.5034,24.6057,37508.7268
2018-04-06 09:40:00,26.42,26.42,26.27,26.29,16002.204666544185,24.5685,24.5685,24.429,24.4476,16002.2047
2018-04-06 09:50:00,26.29,26.37,26.22,26.23,16643.395186478043,24.4476,24.522,24.3825,24.3918,16643.3952
2018-04-06 10:00:00,26.25,26.25,26.12,26.16,36724.23295976484,24.4104,24.4104,24.2895,24.3267,36724.233
2018-04-06 10:10:00,26.16,26.22,26.13,26.13,38340.98842550064,24.3267,24.3825,24.2988,24.2988,38340.9884
2018-04-06 10:20:00,26.13,26.24,26.13,26.19,26038.949108947272,24.2988,24.4011,24.2988,24.3546,26038.9491
2018-04-06 10:30:00,26.18,26.22,26.15,26.22,68807.64284401984,24.3453,24.3825,24.3174,24.3825,68807.6428
2018-04-06 10:40:00,26.21,26.21,26.14,26.17,59167.73837957009,24.3732,24.3732,24.3081,24.336,59167.7384
2018-04-06 10:50:00,26.16,26.2,26.13,26.14,94293.58809480064,24.3267,24.3639,24.2988,24.3081,94293.5881
2018-04-06 11:00:00,26.14,26.14,26.02,26.13,182983.6487231306,24.3081,24.3081,24.1965,24.2988,182983.6487
2018-04-06 11:10:00,26.13,26.16,26.07,26.14,159074.04005144222,24.2988,24.3267,24.243,24.3081,159074.0401
2018-04-06 11:20:00,26.14,26.19,26.09,26.15,102522.50597097188,24.3081,24.3546,24.2616,24.3174,102522.506
2018-04-06 11:30:00,26.15,26.17,26.06,26.12,34938.45305897483,24.3174,24.336,24.2337,24.2895,34938.4531
2018-04-06 11:40:00,26.1,26.1,26.04,26.06,40327.02553738747,24.2709,24.2709,24.2151,24.2337,40327.0255
2018-04-06 11:50:00,26.06,26.16,26.04,26.14,53481.53591769245,24.2337,24.3267,24.2151,24.3081,53481.5359
2018-04-06 12:00:00,26.13,26.14,26.09,26.11,31506.522138526547,24.2988,24.3081,24.2616,24.2802,31506.5221
2018-04-06 12:10:00,26.1,26.1,25.91,25.91,39693.183905934224,24.2709,24.2709,24.0942,24.0942,39693.1839
2018-04-06 12:20:00,25.91,25.93,25.84,25.86,46898.7690611795,24.0942,24.1128,24.0291,24.0477,46898.7691
2018-04-06 12:30:00,25.86,25.9,25.85,25.85,26733.41907036561,24.0477,24.0849,24.0384,24.0384,26733.4191
2018-04-06 12:40:00,25.86,25.92,25.85,25.87,26321.88131545104,24.0477,24.1035,24.0384,24.057,26321.8813
2018-04-06 12:50:00,25.86,25.92,25.86,25.89,38039.683997795335,24.0477,24.1035,24.0477,24.0756,38039.684
2018-04-06 13:00:00,25.89,25.89,25.78,25.83,60097.37277236818,24.0756,24.0756,23.9733,24.0198,60097.3728
2018-04-06 13:10:00,25.82,25.87,25.79,25.84,36522.13852654786,24.0105,24.057,23.9826,24.0291,36522.1385
2018-04-06 13:20:00,25.84,25.87,25.82,25.83,17361.749035458386,24.0291,24.057,24.0105,24.0198,17361.749
2018-04-06 13:30:00,25.84,25.85,25.73,25.73,25219.54804335844,24.0291,24.0384,23.9268,23.9268,25219.548
2018-04-06 13:40:00,25.73,25.73,25.64,25.64,47146.794047400326,23.9268,23.9268,23.8431,23.8431,47146.794
2018-04-06 13:50:00,25.66,25.66,25.5,25.51,136382.50964541614,23.8617,23.8617,23.713,23.7223,136382.5096
2018-04-06 14:00:00,25.51,25.52,25.38,25.41,197975.38122359,23.7223,23.7316,23.6014,23.6293,197975.3812
2018-04-06 14:10:00,25.41,25.46,25.4,25.41,51502.84769428624,23.6293,23.6758,23.62,23.6293,51502.8477
2018-04-06 14:20:00,25.41,25.45,25.35,25.37,79437.81003123277,23.6293,23.6665,23.5735,23.5921,79437.81
2018-04-06 14:30:00,25.37,25.4,25.3,25.3,293823.25923204113,23.5921,23.62,23.527,23.527,293823.2592
2018-04-06 14:40:00,25.29,25.4,25.22,25.27,148901.34117214772,23.5177,23.62,23.4526,23.4991,148901.3412
2018-04-06 14:50:00,25.28,25.28,25.08,25.1,119641.7416865699,23.5084,23.5084,23.3224,23.341,119641.7417
2018-04-06 15:00:00,25.1,25.14,25.0,25.11,512597.8320778982,23.341,23.3782,23.248,23.3503,512597.8321
2018-04-06 15:10:00,25.1,25.3,25.08,25.27,106288.81131728826,23.341,23.527,23.3224,23.4991,106288.8113
2018-04-06 15:20:00,25.27,25.35,25.27,25.31,92513.31986037112,23.4991,23.5735,23.4991,23.5363,92513.3199
2018-04-06 15:30:00,25.31,25.38,25.29,25.37,128660.66507440749,23.5363,23.6014,23.5177,23.5921,128660.6651
2018-04-06 15:40:00,25.37,25.46,25.36,25.45,193514.6059158552,23.5921,23.6758,23.5828,23.6665,193514.6059
2018-04-06 15:50:00,25.45,25.59,25.45,25.52,552087.0843284953,23.6665,23.7967,23.6665,23.7316,552087.0843
2018-04-09 09:30:00,25.44,25.58,25.34,25.46,216024.25133198604,23.6572,23.7874,23.5642,23.6758,216024.2513
2018-04-09 09:40:00,25.47,25.61,25.45,25.56,64975.19750137792,23.6851,23.8153,23.6665,23.7688,64975.1975
2018-04-09 09:50:00,25.58,25.67,25.52,25.63,44547.12474738196,23.7874,23.871,23.7316,23.8338,44547.1247
2018-04-09 10:00:00,25.64,25.76,25.63,25.63,81034.35605364689,23.8431,23.9547,23.8338,23.8338,81034.3561
2018-04-09 10:10:00,25.61,25.71,25.56,25.7,42485.7615285688,23.8153,23.9082,23.7688,23.8989,42485.7615
2018-04-09 10:20:00,25.71,25.76,25.65,25.65,34859.45250780819,23.9082,23.9547,23.8524,23.8524,34859.4525
2018-04-09 10:30:00,25.65,25.83,25.65,25.81,71556.12713577072,23.8524,24.0198,23.8524,24.0012,71556.1271
2018-04-09 10:40:00,25.82,25.87,25.77,25.77,28127.87065956274,24.0105,24.057,23.964,23.964,28127.8707
2018-04-09 10:50:00,25.77,25.83,25.77,25.83,80536.46885908506,23.964,24.0198,23.964,24.0198,80536.4689
2018-04-09 11:00:00,25.82,25.86,25.79,25.81,31480.801028844387,24.0105,24.0477,23.9826,24.0012,31480.801
2018-04-09 11:10:00,25.81,25.93,25.81,25.87,38322.6162042991,24.0012,24.1128,24.0012,24.057,38322.6162
2018-04-09 11:20:00,25.87,25.91,25.86,25.89,30404.18886643395,24.057,24.0942,24.0477,24.0756,30404.1889
2018-04-09 11:30:00,25.9,25.96,25.87,25.87,36009.5535550248,24.0849,24.1407,24.057,24.057,36009.5536
2018-04-09 11:40:00,25.86,25.9,25.83,25.88,28612.89729928348,24.0477,24.0849,24.0198,24.0663,28612.8973
2018-04-09 11:50:00,25.87,25.87,25.78,25.83,37846.77567517913,24.057,24.057,23.9733,24.0198,37846.7757
2018-04-09 12:00:00,25.84,25.91,25.82,25.86,20547.492191805988,24.0291,24.0942,24.0105,24.0477,20547.4922
2018-04-09 12:10:00,25.86,25.88,25.84,25.84,14087.819217343376,24.0477,24.0663,24.0291,24.0291,14087.8192
2018-04-09 12:20:00,25.84,25.84,25.81,25.81,88192.17343376814,24.0291,24.0291,24.0012,24.0012,88192.1734
2018-04-09 12:30:00,25.81,25.87,25.79,25.82,21741.686569906306,24.0012,24.057,23.9826,24.0105,21741.6866
2018-04-09 12:40:00,25.82,25.85,25.79,25.85,13900.422561087636,24.0105,24.0384,23.9826,24.0384,13900.4226
2018-04-09 12:50:00,25.85,25.91,25.85,25.88,14646.334741870292,24.0384,24.0942,24.0384,24.0663,14646.3347
2018-04-09 13:00:00,25.88,25.9,25.87,25.89,105000.91861106009,24.0663,24.0849,24.057,24.0756,105000.9186
2018-04-09 13:10:00,25.9,25.92,25.88,25.91,19821.78945434503,24.0849,24.1035,24.0663,24.0942,19821.7895
2018-04-09 13:20:00,25.91,25.91,25.87,25.87,12904.64817196399,24.0942,24.0942,24.057,24.057,12904.6482
2018-04-09 13:30:00,25.87,25.88,25.84,25.87,29658.276685651294,24.057,24.0663,24.0291,24.057,29658.2767
2018-04-09 13:40:00,25.85,25.88,25.84,25.86,24493.84530589748,24.0384,24.0663,24.0291,24.0477,24493.8453
2018-04-09 13:50:00,25.86,25.89,25.84,25.84,30795.51717802682,24.0477,24.0756,24.0291,24.0291,30795.5172
2018-04-09 14:00:00,25.84,25.85,25.78,25.79,40113.907771449565,24.0291,24.0384,23.9733,23.9826,40113.9078
2018-04-09 14:10:00,25.79,25.8,25.76,25.79,41640.63935329781,23.9826,23.9919,23.9547,23.9826,41640.6394
2018-04-09 14:20:00,25.78,25.8,25.72,25.76,30194.74554473636,23.9733,23.9919,23.9175,23.9547,30194.7455
2018-04-09 14:30:00,25.75,25.79,25.73,25.75,30549.32941392614,23.9454,23.9826,23.9268,23.9454,30549.3294
2018-04-09 14:40:00,25.75,25.77,25.69,25.71,29814.440565864414,23.9454,23.964,23.8896,23.9082,29814.4406
2018-04-09 14:50:00,25.7,25.74,25.7,25.73,23000.183722212016,23.8989,23.9361,23.8989,23.9268,23000.1837
2018-04-09 15:00:00,25.73,25.73,25.65,25.67,52572.11096821605,23.9268,23.9268,23.8524,23.871,52572.111
2018-04-09 15:10:00,25.67,25.68,25.54,25.55,46950.211280543816,23.871,23.8803,23.7502,23.7595,46950.2113
2018-04-09 15:20:00,25.52,25.57,25.48,25.57,132967.11372404924,23.7316,23.7781,23.6944,23.7781,132967.1137
2018-04-09 15:30:00,25.57,25.58,25.52,25.53,118133.3823259232,23.7781,23.7874,23.7316,23.7409,118133.3823
2018-04-09 15:40:00,25.53,25.55,25.47,25.47,151596.5460224141,23.7409,23.7595,23.6851,23.6851,151596.546
2018-04-09 15:50:00,25.47,25.48,25.38,25.39,370698.14440565865,23.6851,23.6944,23.6014,23.6107,370698.1444
2018-04-10 09:30:00,25.74,25.9,25.74,25.87,54387.28642292853,23.9361,24.0849,23.9361,24.057,54387.2864
2018-04-10 09:40:00,25.89,26.08,25.87,26.06,92579.45985669667,24.0756,24.2523,24.057,24.2337,92579.4599
2018-04-10 09:50:00,26.05,26.12,25.98,26.01,26452.324085982,24.2244,24.2895,24.1593,24.1872,26452.3241
2018-04-10 10:00:00,26.04,26.16,26.03,26.13,43430.09369832813,24.2151,24.3267,24.2058,24.2988,43430.0937
2018-04-10 10:10:00,26.14,26.33,26.12,26.24,71765.5704574683,24.3081,24.4848,24.2895,24.4011,71765.5705
2018-04-10 10:20:00,26.24,26.38,26.21,26.33,82259.78320778982,24.4011,24.5313,24.3732,24.4848,82259.7832
2018-04-10 10:30:00,26.34,26.43,26.32,26.41,46663.60462979974,24.4941,24.5778,24.4755,24.5592,46663.6046
2018-04-10 10:40:00,26.4,26.49,26.36,26.43,51868.45489619695,24.5499,24.6336,24.5127,24.5778,51868.4549
2018-04-10 10:50:00,26.44,26.52,26.41,26.47,67525.26180415212,24.5871,24.6615,24.5592,24.615,67525.2618
2018-04-10 11:00:00,26.47,26.57,26.47,26.51,61899.68767223957,24.615,24.708,24.615,24.6522,61899.6877
2018-04-10 11:10:00,26.52,26.58,26.45,26.57,51598.38324453426,24.6615,24.7173,24.5964,24.708,51598.3832
2018-04-10 11:20:00,26.57,26.58,26.5,26.51,32731.949292669484,24.708,24.7173,24.6429,24.6522,32731.9493
2018-04-10 11:30:00,26.51,26.57,26.5,26.56,50475.84052911997,24.6522,24.708,24.6429,24.6987,50475.8405
2018-04-10 11:40:00,26.56,26.63,26.46,26.51,62024.61877641007,24.6987,24.7638,24.6057,24.6522,62024.6188
2018-04-10 11:50:00,26.5,26.61,26.5,26.59,86171.22910159838,24.6429,24.7452,24.6429,24.7266,86171.2291
2018-04-10 12:00:00,26.59,26.62,26.55,26.57,50558.51552452691,24.7266,24.7545,24.6894,24.708,50558.5155
2018-04-10 12:10:00,26.58,26.59,26.52,26.56,36154.694102516994,24.7173,24.7266,24.6615,24.6987,36154.6941
2018-04-10 12:20:00,26.56,26.56,26.38,26.45,67648.35568620246,24.6987,24.6987,24.5313,24.5964,67648.3557
2018-04-10 12:30:00,26.45,26.48,26.4,26.48,49467.20558515524,24.5964,24.6243,24.5499,24.6243,49467.2056
2018-04-10 12:40:00,26.47,26.58,26.45,26.58,39272.46004041888,24.615,24.7173,24.5964,24.7173,39272.46
2018-04-10 12:50:00,26.59,26.63,26.53,26.58,29369.832812787063,24.7266,24.7638,24.6708,24.7173,29369.8328
2018-04-10 13:00:00,26.59,26.64,26.57,26.63,51613.0810214955,24.7266,24.7731,24.708,24.7638,51613.081
2018-04-10 13:10:00,26.64,26.7,26.63,26.7,44188.866433951865,24.7731,24.8289,24.7638,24.8289,44188.8664
2018-04-10 13:20:00,26.7,26.71,26.65,26.7,54887.010839610506,24.8289,24.8382,24.7824,24.8289,54887.0108
2018-04-10 13:30:00,26.7,26.76,26.67,26.68,60988.42550064303,24.8289,24.8847,24.801,24.8103,60988.4255
2018-04-10 13:40:00,26.68,26.71,26.6,26.63,60628.32996509278,24.8103,24.8382,24.7359,24.7638,60628.33
2018-04-10 13:50:00,26.63,26.71,26.62,26.68,74032.70255373874,24.7638,24.8382,24.7545,24.8103,74032.7026
2018-04-10 14:00:00,26.68,26.69,26.61,26.69,104469.96141833549,24.8103,24.8196,24.7452,24.8196,104469.9614
2018-04-10 14:10:00,26.7,26.7,26.61,26.66,60685.28385081756,24.8289,24.8289,24.7452,24.7917,60685.2839
2018-04-10 14:20:00,26.66,26.72,26.61,26.63,96038.94910894729,24.7917,24.8475,24.7452,24.7638,96038.9491
2018-04-10 14:30:00,26.63,26.7,26.63,26.69,112482.0870843285,24.7638,24.8289,24.7638,24.8196,112482.0871
2018-04-10 14:40:00,26.69,26.74,26.63,26.68,73516.44313797538,24.8196,24.8661,24.7638,24.8103,73516.4431
2018-04-10 14:50:00,26.68,26.7,26.65,26.67,148789.2706228183,24.8103,24.8289,24.7824,24.801,148789.2706
2018-04-10 15:00:00,26.67,26.68,26.63,26.64,209285.32059525995,24.801,24.8103,24.7638,24.7731,209285.3206
2018-04-10 15:10:00,26.65,26.67,26.63,26.65,139661.9511298916,24.7824,24.801,24.7638,24.7824,139661.9511
2018-04-10 15:20:00,26.65,26.66,26.52,26.56,121067.42605180966,24.7824,24.7917,24.6615,24.6987,121067.4261
2018-04-10 15:30:00,26.56,26.57,26.39,26.45,193139.8126033437,24.6987,24.708,24.5406,24.5964,193139.8126
2018-04-10 15:40:00,26.45,26.45,26.37,26.41,185568.62024618773,24.5964,24.5964,24.522,24.5592,185568.6202
2018-04-10 15:50:00,26.42,26.45,26.41,26.44,299977.9533345581,24.5685,24.5964,24.5592,24.5871,299977.9533
2018-04-11 09:30:00,26.41,26.58,26.37,26.4,59557.2294690428,24.5592,24.7173,24.522,24.5499,59557.2295
2018-04-11 09:40:00,26.4,26.68,26.39,26.58,47345.214036376994,24.5499,24.8103,24.5406,24.7173,47345.214
2018-04-11 09:50:00,26.56,26.56,26.32,26.49,50977.4021679221,24.6987,24.6987,24.4755,24.6336,50977.4022
2018-04-11 10:00:00,26.5,26.55,26.4,26.44,37773.28679037296,24.6429,24.6894,24.5499,24.5871,37773.2868
2018-04-11 10:10:00,26.45,26.47,26.27,26.28,86830.79184273379,24.5964,24.615,24.429,24.4383,86830.7918
2018-04-11 10:20:00,26.28,26.31,26.22,26.28,35941.57633657909,24.4383,24.4662,24.3825,24.4383,35941.5763
2018-04-11 10:30:00,26.27,26.43,26.14,26.41,64506.70586073856,24.429,24.5778,24.3081,24.5592,64506.7059
2018-04-11 10:40:00,26.43,26.5,26.37,26.37,52061.36321881315,24.5778,24.6429,24.522,24.522,52061.3632
2018-04-11 10:50:00,26.39,26.5,26.38,26.44,75631.08579827301,24.5406,24.6429,24.5313,24.5871,75631.0858
2018-04-11 11:00:00,26.45,26.5,26.39,26.49,41734.33768142568,24.5964,24.6429,24.5406,24.6336,41734.3377
2018-04-11 11:10:00,26.5,26.52,26.32,26.34,66979.60683446628,24.6429,24.6615,24.4755,24.4941,66979.6068
2018-04-11 11:20:00,26.34,26.51,26.31,26.49,42957.92761344847,24.4941,24.6522,24.4662,24.6336,42957.9276
2018-04-11 11:30:00,26.49,26.51,26.41,26.5,54539.77585890134,24.6336,24.6522,24.5592,24.6429,54539.7759
2018-04-11 11:40:00,26.5,26.67,26.5,26.64,49812.60334374426,24.6429,24.801,24.6429,24.7731,49812.6033
2018-04-11 11:50:00,26.64,26.74,26.62,26.7,47938.63678118684,24.7731,24.8661,24.7545,24.8289,47938.6368
2018-04-11 12:00:00,26.7,26.78,26.61,26.61,82399.41208892154,24.8289,24.9033,24.7452,24.7452,82399.4121
2018-04-11 12:10:00,26.62,26.67,26.57,26.61,62676.832629064855,24.7545,24.801,24.708,24.7452,62676.8326
2018-04-11 12:20:00,26.62,26.65,26.61,26.62,24800.661399963254,24.7545,24.7824,24.7452,24.7545,24800.6614
2018-04-11 12:30:00,26.63,26.65,26.57,26.58,63713.02590483189,24.7638,24.7824,24.708,24.7173,63713.0259
2018-04-11 12:40:00,26.56,26.61,26.55,26.57,18190.336211647988,24.6987,24.7452,24.6894,24.708,18190.3362
2018-04-11 12:50:00,26.58,26.62,26.54,26.59,16252.066874885171,24.7173,24.7545,24.6801,24.7266,16252.0669
2018-04-11 13:00:00,26.59,26.61,26.54,26.54,47646.51846408231,24.7266,24.7452,24.6801,24.6801,47646.5185
2018-04-11 13:10:00,26.53,26.58,26.5,26.57,42976.29983465001,24.6708,24.7173,24.6429,24.708,42976.2998
2018-04-11 13:20:00,26.57,26.58,26.53,26.56,32303.876538673525,24.708,24.7173,24.6708,24.6987,32303.8765
2018-04-11 13:30:00,26.56,26.59,26.5,26.52,43623.00202094433,24.6987,24.7266,24.6429,24.6615,43623.002
2018-04-11 13:40:00,26.51,26.57,26.5,26.56,31394.45158919713,24.6522,24.708,24.6429,24.6987,31394.4516
2018-04-11 13:50:00,26.56,26.56,26.44,26.49,25665.993018555942,24.6987,24.6987,24.5871,24.6336,25665.993
2018-04-11 14:00:00,26.5,26.52,26.37,26.37,41704.942127503215,24.6429,24.6615,24.522,24.522,41704.9421
2018-04-11 14:10:00,26.37,26.47,26.33,26.47,54354.21642476575,24.522,24.615,24.4848,24.615,54354.2164
2018-04-11 14:20:00,26.47,26.48,26.42,26.46,38528.38508175638,24.615,24.6243,24.5685,24.6057,38528.3851
2018-04-11 14:30:00,26.44,26.5,26.44,26.48,44887.010839610506,24.5871,24.6429,24.5871,24.6243,44887.0108
2018-04-11 14:40:00,26.48,26.51,26.45,26.49,29123.645048686387,24.6243,24.6522,24.5964,24.6336,29123.645
2018-04-11 14:50:00,26.49,26.49,26.42,26.47,43231.67370935146,24.6336,24.6336,24.5685,24.615,43231.6737
2018-04-11 15:00:00,26.49,26.51,26.44,26.45,40304.97887194562,24.6336,24.6522,24.5871,24.5964,40304.9789
2018-04-11 15:10:00,26.45,26.52,26.43,26.52,73632.1881315451,24.5964,24.6615,24.5778,24.6615,73632.1881
2018-04-11 15:20:00,26.52,26.58,26.5,26.55,114258.68087451773,24.6615,24.7173,24.6429,24.6894,114258.6809
2018-04-11 15:30:00,26.55,26.59,26.54,26.54,87409.5168105824,24.6894,24.7266,24.6801,24.6801,87409.5168
2018-04-11 15:40:00,26.53,26.57,26.51,26.51,144385.44920080836,24.6708,24.708,24.6522,24.6522,144385.4492
2018-04-11 15:50:00,26.51,26.54,26.49,26.51,348827.85228734155,24.6522,24.6801,24.6336,24.6522,348827.8523
2018-04-12 09:30:00,26.6,26.7,26.18,26.19,90942.49494763916,24.7359,24.8289,24.3453,24.3546,90942.4949
2018-04-12 09:40:00,26.19,26.46,26.15,26.46,29336.76281462429,24.3546,24.6057,24.3174,24.6057,29336.7628
2018-04-12 09:50:00,26.43,26.62,26.41,26.61,50760.60995774389,24.5778,24.7545,24.5592,24.7452,50760.61
2018-04-12 10:00:00,26.59,26.61,26.52,26.57,68629.43229836487,24.7266,24.7452,24.6615,24.708,68629.4323
2018-04-12 10:10:00,26.55,26.57,26.49,26.53,46659.93018555943,24.6894,24.708,24.6336,24.6708,46659.9302
2018-04-12 10:20:00,26.52,26.56,26.43,26.45,45917.692449017086,24.6615,24.6987,24.5778,24.5964,45917.6924
2018-04-12 10:30:00,26.46,26.5,26.41,26.42,39667.46279625207,24.6057,24.6429,24.5592,24.5685,39667.4628
2018-04-12 10:40:00,26.42,26.45,26.37,26.39,81043.54216424766,24.5685,24.5964,24.522,24.5406,81043.5422
2018-04-12 10:50:00,26.38,26.45,26.37,26.38,29294.50670586074,24.5313,24.5964,24.522,24.5313,29294.5067
2018-04-12 11:00:00,26.38,26.47,26.36,26.45,38451.2217527099,24.5313,24.615,24.5127,24.5964,38451.2218
2018-04-12 11:10:00,26.45,26.49,26.42,26.46,32182.61987874334,24.5964,24.6336,24.5685,24.6057,32182.6199
2018-04-12 11:20:00,26.47,26.49,26.4,26.43,27027.374609590297,24.615,24.6336,24.5499,24.5778,27027.3746
2018-04-12 11:30:00,26.43,26.51,26.42,26.46,61771.08212382877,24.5778,24.6522,24.5685,24.6057,61771.0821
2018-04-12 11:40:00,26.46,26.46,26.43,26.44,34187.02921183171,24.6057,24.6057,24.5778,24.5871,34187.0292
2018-04-12 11:50:00,26.45,26.49,26.44,26.48,34414.844754730846,24.5964,24.6336,24.5871,24.6243,34414.8448
2018-04-12 12:00:00,26.48,26.53,26.48,26.53,37358.07459121808,24.6243,24.6708,24.6243,24.6708,37358.0746
2018-04-12 12:10:00,26.53,26.55,26.49,26.55,35840.529119970604,24.6708,24.6894,24.6336,24.6894,35840.5291
2018-04-12 12:20:00,26.54,26.54,26.5,26.53,38544.92008083777,24.6801,24.6801,24.6429,24.6708,38544.9201
2018-04-12 12:30:00,26.54,26.62,26.53,26.6,53470.51258497152,24.6801,24.7545,24.6708,24.7359,53470.5126
2018-04-12 12:40:00,26.59,26.66,26.58,26.66,37764.100679772186,24.7266,24.7917,24.7173,24.7917,37764.1007
2018-04-12 12:50:00,26.65,26.68,26.65,26.68,39584.78780084512,24.7824,24.8103,24.7824,24.8103,39584.7878
2018-04-12 13:00:00,26.69,26.7,26.62,26.65,59491.08947271725,24.8196,24.8289,24.7545,24.7824,59491.0895
2018-04-12 13:10:00,26.65,26.68,26.59,26.61,32744.80984751056,24.7824,24.8103,24.7266,24.7452,32744.8098
2018-04-12 13:20:00,26.61,26.64,26.5,26.5,33474.18702921183,24.7452,24.7731,24.6429,24.6429,33474.187
2018-04-12 13:30:00,26.5,26.56,26.49,26.53,47416.86569906302,24.6429,24.6987,24.6336,24.6708,47416.8657
2018-04-12 13:40:00,26.52,26.55,26.49,26.53,56103.25188315267,24.6615,24.6894,24.6336,24.6708,56103.2519
2018-04-12 13:50:00,26.53,26.58,26.5,26.52,34859.45250780819,24.6708,24.7173,24.6429,24.6615,34859.4525
2018-04-12 14:00:00,26.52,26.53,26.5,26.53,41807.82656623186,24.6615,24.6708,24.6429,24.6708,41807.8266
2018-04-12 14:10:00,26.54,26.59,26.52,26.59,39149.36615836855,24.6801,24.7266,24.6615,24.7266,39149.3662
2018-04-12 14:20:00,26.6,26.62,26.58,26.61,58589.01341172148,24.7359,24.7545,24.7173,24.7452,58589.0134
2018-04-12 14:30:00,26.62,26.62,26.52,26.53,97058.60738563292,24.7545,24.7545,24.6615,24.6708,97058.6074
2018-04-12 14:40:00,26.53,26.55,26.46,26.47,87071.467940474,24.6708,24.6894,24.6057,24.615,87071.4679
2018-04-12 14:50:00,26.46,26.5,26.44,26.49,53068.160940657726,24.6057,24.6429,24.5871,24.6336,53068.1609
2018-04-12 15:00:00,26.49,26.49,26.39,26.43,81833.54767591401,24.6336,24.6336,24.5406,24.5778,81833.5477
2018-04-12 15:10:00,26.43,26.44,26.37,26.39,111113.35660481353,24.5778,24.5871,24.522,24.5406,111113.3566
2018-04-12 15:20:00,26.39,26.46,26.39,26.43,76935.51350358258,24.5406,24.6057,24.5406,24.5778,76935.5135
2018-04-12 15:30:00,26.43,26.45,26.37,26.37,102408.59819952233,24.5778,24.5964,24.522,24.522,102408.5982
2018-04-12 15:40:00,26.37,26.41,26.31,26.32,177538.1223589932,24.522,24.5592,24.4662,24.4755,177538.1224
2018-04-12 15:50:00,26.32,26.37,26.31,26.31,249772.18445710087,24.4755,24.522,24.4662,24.4662,249772.1845
2018-04-13 09:30:00,26.45,26.54,26.31,26.38,60461.14275215873,24.5964,24.6801,24.4662,24.5313,60461.1428
2018-04-13 09:40:00,26.38,26.42,26.31,26.33,32516.994304611428,24.5313,24.5685,24.4662,24.4848,32516.9943
2018-04-13 09:50:00,26.35,26.43,26.3,26.37,57110.04960499724,24.5034,24.5778,24.4569,24.522,57110.0496
2018-04-13 10:00:00,26.34,26.43,26.33,26.34,71726.98879294506,24.4941,24.5778,24.4848,24.4941,71726.9888
2018-04-13 10:10:00,26.33,26.38,26.22,26.38,53288.62759507624,24.4848,24.5313,24.3825,24.5313,53288.6276
2018-04-13 10:20:00,26.38,26.4,26.26,26.28,41997.06044460775,24.5313,24.5499,24.4197,24.4383,41997.0604
2018-04-13 10:30:00,26.29,26.45,26.27,26.39,60402.35164431379,24.4476,24.5964,24.429,24.5406,60402.3516
2018-04-13 10:40:00,26.38,26.43,26.33,26.43,38668.01396288812,24.5313,24.5778,24.4848,24.5778,38668.014
2018-04-13 10:50:00,26.43,26.51,26.39,26.39,70582.39941208893,24.5778,24.6522,24.5406,24.5406,70582.3994
2018-04-13 11:00:00,26.38,26.43,26.31,26.43,88807.64284401984,24.5313,24.5778,24.4662,24.5778,88807.6428
2018-04-13 11:10:00,26.42,26.49,26.37,26.46,130959.02994672056,24.5685,24.6336,24.522,24.6057,130959.0299
2018-04-13 11:20:00,26.46,26.55,26.44,26.51,65416.13081021496,24.6057,24.6894,24.5871,24.6522,65416.1308
2018-04-13 11:30:00,26.5,26.55,26.45,26.47,83292.30203931655,24.6429,24.6894,24.5964,24.615,83292.302
2018-04-13 11:40:00,26.48,26.56,26.48,26.53,71179.49660113908,24.6243,24.6987,24.6243,24.6708,71179.4966
2018-04-13 11:50:00,26.53,26.58,26.51,26.56,82849.53150835936,24.6708,24.7173,24.6522,24.6987,82849.5315
2018-04-13 12:00:00,26.56,26.57,26.54,26.56,102687.85596178578,24.6987,24.708,24.6801,24.6987,102687.856
2018-04-13 12:10:00,26.56,26.69,26.56,26.68,57391.144589380856,24.6987,24.8196,24.6987,24.8103,57391.1446
2018-04-13 12:20:00,26.68,26.73,26.64,26.68,101938.2693367628,24.8103,24.8568,24.7731,24.8103,101938.2693
2018-04-13 12:30:00,26.67,26.68,26.61,26.64,87194.56182252434,24.801,24.8103,24.7452,24.7731,87194.5618
2018-04-13 12:40:00,26.64,26.66,26.63,26.65,53009.36983281279,24.7731,24.7917,24.7638,24.7824,53009.3698
2018-04-13 12:50:00,26.66,26.67,26.61,26.62,49182.43615653132,24.7917,24.801,24.7452,24.7545,49182.4362
2018-04-13 13:00:00,26.62,26.63,26.6,26.62,64932.94139261437,24.7545,24.7638,24.7359,24.7545,64932.9414
2018-04-13 13:10:00,26.62,26.74,26.62,26.73,45919.52967113724,24.7545,24.8661,24.7545,24.8568,45919.5297
2018-04-13 13:20:00,26.75,26.78,26.73,26.76,44001.469777696126,24.8754,24.9033,24.8568,24.8847,44001.4698
2018-04-13 13:30:00,26.77,26.8,26.75,26.77,46426.60297629983,24.894,24.9219,24.8754,24.894,46426.603
2018-04-13 13:40:00,26.78,26.78,26.73,26.73,30088.18666176741,24.9033,24.9033,24.8568,24.8568,30088.1867
2018-04-13 13:50:00,26.73,26.73,26.68,26.7,36665.441851919895,24.8568,24.8568,24.8103,24.8289,36665.4419
2018-04-13 14:00:00,26.7,26.73,26.69,26.7,59834.65000918611,24.8289,24.8568,24.8196,24.8289,59834.65
2018-04-13 14:10:00,26.7,26.7,26.65,26.65,39219.18059893441,24.8289,24.8289,24.7824,24.7824,39219.1806
2018-04-13 14:20:00,26.67,26.67,26.64,26.65,38464.08230755098,24.801,24.801,24.7731,24.7824,38464.0823
2018-04-13 14:30:00,26.65,26.67,26.62,26.63,57609.77402167922,24.7824,24.801,24.7545,24.7638,57609.774
2018-04-13 14:40:00,26.63,26.63,26.57,26.57,52511.48263825096,24.7638,24.7638,24.708,24.708,52511.4826
2018-04-13 14:50:00,26.58,26.58,26.55,26.58,43891.23645048686,24.7173,24.7173,24.6894,24.7173,43891.2365
2018-04-13 15:00:00,26.57,26.57,26.51,26.52,71041.7049421275,24.708,24.708,24.6522,24.6615,71041.7049
2018-04-13 15:10:00,26.52,26.54,26.45,26.45,78495.31508359361,24.6615,24.6801,24.5964,24.5964,78495.3151
2018-04-13 15:20:00,26.46,26.52,26.45,26.51,75372.03747933125,24.6057,24.6615,24.5964,24.6522,75372.0375
2018-04-13 15:30:00,26.5,26.52,26.47,26.52,101987.87433400698,24.6429,24.6615,24.615,24.6615,101987.8743
2018-04-13 15:40:00,26.53,26.58,26.52,26.57,181477.1265846041,24.6708,24.7173,24.6615,24.708,181477.1266
2018-04-13 15:50:00,26.57,26.63,26.56,26.59,363749.77034723497,24.708,24.7638,24.6987,24.7266,363749.7703
2018-04-16 09:30:00,26.76,26.76,26.44,26.58,61826.1987874334,24.8847,24.8847,24.5871,24.7173,61826.1988
2018-04-16 09:40:00,26.58,26.7,26.51,26.7,51976.85100128606,24.7173,24.8289,24.6522,24.8289,51976.851
2018-04-16 09:50:00,26.7,26.81,26.61,26.65,70679.77218445709,24.8289,24.9312,24.7452,24.7824,70679.7722
2018-04-16 10:00:00,26.65,26.84,26.65,26.8,93185.7431563476,24.7824,24.9591,24.7824,24.9219,93185.7432
2018-04-16 10:10:00,26.8,26.83,26.71,26.72,49331.25114826382,24.9219,24.9498,24.8382,24.8475,49331.2511
2018-04-16 10:20:00,26.73,26.84,26.7,26.83,77255.19015248943,24.8568,24.9591,24.8289,24.9498,77255.1902
2018-04-16 10:30:00,26.84,26.84,26.7,26.74,73305.16259415763,24.9591,24.9591,24.8289,24.8661,73305.1626
2018-04-16 10:40:00,26.74,26.81,26.73,26.79,48943.59728091126,24.8661,24.9312,24.8568,24.9126,48943.5973
2018-04-16 10:50:00,26.79,26.87,26.75,26.87,37872.49678486129,24.9126,24.987,24.8754,24.987,37872.4968
2018-04-16 11:00:00,26.88,26.97,26.87,26.97,40108.3961050891,24.9962,25.0799,24.987,25.0799,40108.3961
2018-04-16 11:10:00,26.96,26.96,26.87,26.92,73766.30534631637,25.0706,25.0706,24.987,25.0334,73766.3053
2018-04-16 11:20:00,26.92,26.93,26.86,26.88,74354.21642476575,25.0334,25.0427,24.9777,24.9962,74354.2164
2018-04-16 11:30:00,26.89,26.92,26.83,26.92,30110.23332720926,25.0055,25.0334,24.9498,25.0334,30110.2333
2018-04-16 11:40:00,26.92,26.95,26.86,26.93,76819.76851001286,25.0334,25.0613,24.9777,25.0427,76819.7685
2018-04-16 11:50:00,26.92,26.97,26.88,26.93,32820.13595443689,25.0334,25.0799,24.9962,25.0427,32820.136
2018-04-16 12:00:00,26.94,26.99,26.9,26.92,37381.958478780085,25.052,25.0985,25.0148,25.0334,37381.9585
2018-04-16 12:10:00,26.93,26.95,26.9,26.93,30982.913834282564,25.0427,25.0613,25.0148,25.0427,30982.9138
2018-04-16 12:20:00,26.94,26.95,26.91,26.94,37598.750688958295,25.052,25.0613,25.0241,25.052,37598.7507
2018-04-16 12:30:00,26.94,26.95,26.92,26.94,36928.16461510197,25.052,25.0613,25.0334,25.052,36928.1646
2018-04-16 12:40:00,26.94,26.99,26.94,26.95,31986.037111886828,25.052,25.0985,25.052,25.0613,31986.0371
2018-04-16 12:50:00,26.96,27.01,26.95,26.99,48814.99173250046,25.0706,25.1171,25.0613,25.0985,48814.9917
2018-04-16 13:00:00,26.99,26.99,26.93,26.96,53200.44093330883,25.0985,25.0985,25.0427,25.0706,53200.4409
2018-04-16 13:10:00,26.95,27.0,26.95,26.96,33479.6986955723,25.0613,25.1078,25.0613,25.0706,33479.6987
2018-04-16 13:20:00,26.96,26.96,26.92,26.92,46253.904097005325,25.0706,25.0706,25.0334,25.0334,46253.9041
2018-04-16 13:30:00,26.92,26.95,26.92,26.94,31447.731030681607,25.0334,25.0613,25.0334,25.052,31447.731
2018-04-16 13:40:00,26.94,26.96,26.91,26.93,45147.89638067242,25.052,25.0706,25.0241,25.0427,45147.8964
2018-04-16 13:50:00,26.92,26.92,26.87,26.89,34785.96362300202,25.0334,25.0334,24.987,25.0055,34785.9636
2018-04-16 14:00:00,26.9,26.91,26.88,26.89,31602.05768877457,25.0148,25.0241,24.9962,25.0055,31602.0577
2018-04-16 14:10:00,26.89,26.92,26.88,26.89,41809.66378835201,25.0055,25.0334,24.9962,25.0055,41809.6638
2018-04-16 14:20:00,26.89,26.91,26.84,26.86,45823.99412088921,25.0055,25.0241,24.9591,24.9777,45823.9941
2018-04-16 14:30:00,26.86,26.9,26.85,26.86,56588.27852287341,24.9777,25.0148,24.9684,24.9777,56588.2785
2018-04-16 14:40:00,26.86,26.9,26.86,26.88,47670.40235164431,24.9777,25.0148,24.9777,24.9962,47670.4024
2018-04-16 14:50:00,26.88,26.89,26.81,26.85,47714.49568252802,24.9962,25.0055,24.9312,24.9684,47714.4957
2018-04-16 15:00:00,26.84,26.84,26.75,26.76,45259.96693000184,24.9591,24.9591,24.8754,24.8847,45259.9669
2018-04-16 15:10:00,26.76,26.76,26.68,26.69,56470.696307183534,24.8847,24.8847,24.8103,24.8196,56470.6963
2018-04-16 15:20:00,26.7,26.74,26.66,26.73,58713.94451589197,24.8289,24.8661,24.7917,24.8568,58713.9445
2018-04-16 15:30:00,26.73,26.74,26.69,26.72,78829.68950946169,24.8568,24.8661,24.8196,24.8475,78829.6895
2018-04-16 15:40:00,26.72,26.76,26.69,26.7,97227.63182068712,24.8475,24.8847,24.8196,24.8289,97227.6318
2018-04-16 15:50:00,26.7,26.72,26.67,26.68,220189.23387837588,24.8289,24.8475,24.801,24.8103,220189.2339
2018-04-17 09:30:00,26.71,26.71,26.39,26.4,49173.25004593055,24.8382,24.8382,24.5406,24.5499,49173.25
2018-04-17 09:40:00,26.4,26.59,26.4,26.56,18660.66507440749,24.5499,24.7266,24.5499,24.6987,18660.6651
2018-04-17 09:50:00,26.57,26.63,26.52,26.61,12465.552085247104,24.708,24.7638,24.6615,24.7452,12465.5521
2018-04-17 10:00:00,26.6,26.63,26.54,26.61,16773.837957009,24.7359,24.7638,24.6801,24.7452,16773.838
2018-04-17 10:10:00,26.61,26.69,26.61,26.69,32358.99320227816,24.7452,24.8196,24.7452,24.8196,32358.9932
2018-04-17 10:20:00,26.68,26.7,26.61,26.68,15787.249678486129,24.8103,24.8289,24.7452,24.8103,15787.2497
2018-04-17 10:30:00,26.69,26.7,26.64,26.65,24802.49862208341,24.8196,24.8289,24.7731,24.7824,24802.4986
2018-04-17 10:40:00,26.65,26.67,26.6,26.64,25779.90079000551,24.7824,24.801,24.7359,24.7731,25779.9008
2018-04-17 10:50:00,26.63,26.69,26.61,26.68,17301.120705493293,24.7638,24.8196,24.7452,24.8103,17301.1207
2018-04-17 11:00:00,26.68,26.75,26.65,26.72,26858.3501745361,24.8103,24.8754,24.7824,24.8475,26858.3502
2018-04-17 11:10:00,26.73,26.79,26.71,26.77,59026.2722763182,24.8568,24.9126,24.8382,24.894,59026.2723
2018-04-17 11:20:00,26.79,26.89,26.79,26.85,48423.66342090759,24.9126,25.0055,24.9126,24.9684,48423.6634
2018-04-17 11:30:00,26.85,26.86,26.82,26.82,16062.832996509278,24.9684,24.9777,24.9405,24.9405,16062.833
2018-04-17 11:40:00,26.82,26.84,26.74,26.75,14330.332537203749,24.9405,24.9591,24.8661,24.8754,14330.3325
2018-04-17 11:50:00,26.77,26.77,26.74,26.74,9454.345030314164,24.894,24.894,24.8661,24.8661,9454.345
2018-04-17 12:00:00,26.74,26.81,26.73,26.8,11210.7293771817,24.8661,24.9312,24.8568,24.9219,11210.7294
2018-04-17 12:10:00,26.78,26.8,26.74,26.74,15809.29634392798,24.9033,24.9219,24.8661,24.8661,15809.2963
2018-04-17 12:20:00,26.75,26.79,26.74,26.76,11899.687672239574,24.8754,24.9126,24.8661,24.8847,11899.6877
2018-04-17 12:30:00,26.76,26.78,26.74,26.77,15250.780819401063,24.8847,24.9033,24.8661,24.894,15250.7808
2018-04-17 12:40:00,26.77,26.78,26.75,26.77,21783.94267866985,24.894,24.9033,24.8754,24.894,21783.9427
2018-04-17 12:50:00,26.77,26.8,26.77,26.78,17519.75013779166,24.894,24.9219,24.894,24.9033,17519.7501
2018-04-17 13:00:00,26.77,26.83,26.77,26.81,19390.04225610876,24.894,24.9498,24.894,24.9312,19390.0423
2018-04-17 13:10:00,26.81,26.83,26.74,26.74,32020.94433216976,24.9312,24.9498,24.8661,24.8661,32020.9443
2018-04-17 13:20:00,26.74,26.79,26.74,26.78,44019.84199889767,24.8661,24.9126,24.8661,24.9033,44019.842
2018-04-17 13:30:00,26.79,26.81,26.77,26.81,16334.74187029212,24.9126,24.9312,24.894,24.9312,16334.7419
2018-04-17 13:40:00,26.82,26.83,26.81,26.81,31796.80323351093,24.9405,24.9498,24.9312,24.9312,31796.8032
2018-04-17 13:50:00,26.81,26.82,26.79,26.8,25744.993569722577,24.9312,24.9405,24.9126,24.9219,25744.9936
2018-04-17 14:00:00,26.8,26.84,26.8,26.82,25473.08469593974,24.9219,24.9591,24.9219,24.9405,25473.0847
2018-04-17 14:10:00,26.82,26.84,26.8,26.84,26555.20852471064,24.9405,24.9591,24.9219,24.9591,26555.2085
2018-04-17 14:20:00,26.84,26.84,26.78,26.8,34480.9847510564,24.9591,24.9591,24.9033,24.9219,34480.9848
2018-04-17 14:30:00,26.8,26.81,26.79,26.79,32493.11041704942,24.9219,24.9312,24.9126,24.9126,32493.1104
2018-04-17 14:40:00,26.79,26.82,26.79,26.8,42237.73654234797,24.9126,24.9405,24.9126,24.9219,42237.7365
2018-04-17 14:50:00,26.8,26.87,26.79,26.87,94212.75032151389,24.9219,24.987,24.9126,24.987,94212.7503
2018-04-17 15:00:00,26.87,26.94,26.87,26.92,79272.46004041888,24.987,25.052,24.987,25.0334,79272.46
2018-04-17 15:10:00,26.93,26.98,26.92,26.98,124304.61142752158,25.0427,25.0892,25.0334,25.0892,124304.6114
2018-04-17 15:20:00,26.98,26.99,26.93,26.94,93132.46371486312,25.0892,25.0985,25.0427,25.052,93132.4637
2018-04-17 15:30:00,26.94,26.97,26.92,26.94,99283.4833731398,25.052,25.0799,25.0334,25.052,99283.4834
2018-04-17 15:40:00,26.94,26.96,26.89,26.96,129153.04060260885,25.052,25.0706,25.0055,25.0706,129153.0406
2018-04-17 15:50:00,26.96,26.96,26.86,26.87,356975.932390226,25.0706,25.0706,24.9777,24.987,356975.9324
2018-04-18 09:30:00,27.05,27.32,27.05,27.08,101651.66268601874,25.1543,25.4054,25.1543,25.1822,101651.6627
2018-04-18 09:40:00,27.07,27.23,27.07,27.14,45236.08304243983,25.1729,25.3217,25.1729,25.238,45236.083
2018-04-18 09:50:00,27.14,27.23,26.96,26.96,57863.31067426052,25.238,25.3217,25.0706,25.0706,57863.3107
2018-04-18 10:00:00,26.96,26.98,26.86,26.95,37881.68289546206,25.0706,25.0892,24.9777,25.0613,37881.6829
2018-04-18 10:10:00,26.94,26.98,26.89,26.89,101664.52324085982,25.052,25.0892,25.0055,25.0055,101664.5232
2018-04-18 10:20:00,26.89,26.98,26.88,26.98,31809.66378835201,25.0055,25.0892,24.9962,25.0892,31809.6638
2018-04-18 10:30:00,26.99,27.17,26.99,27.09,77657.54179680323,25.0985,25.2659,25.0985,25.1915,77657.5418
2018-04-18 10:40:00,27.09,27.16,27.09,27.15,37438.91236450487,25.1915,25.2566,25.1915,25.2473,37438.9124
2018-04-18 10:50:00,27.16,27.16,27.06,27.13,29092.41227264376,25.2566,25.2566,25.1636,25.2287,29092.4123
2018-04-18 11:00:00,27.14,27.22,27.12,27.19,123532.97813705677,25.238,25.3124,25.2194,25.2845,123532.9781
2018-04-18 11:10:00,27.19,27.22,27.11,27.11,30398.67720007349,25.2845,25.3124,25.2101,25.2101,30398.6772
2018-04-18 11:20:00,27.12,27.25,27.12,27.2,40742.237736542345,25.2194,25.3403,25.2194,25.2938,40742.2377
2018-04-18 11:30:00,27.2,27.21,27.15,27.2,37053.09571927246,25.2938,25.3031,25.2473,25.2938,37053.0957
2018-04-18 11:40:00,27.21,27.22,27.1,27.13,39614.18335476759,25.3031,25.3124,25.2008,25.2287,39614.1834
2018-04-18 11:50:00,27.12,27.14,27.11,27.13,24503.031416498256,25.2194,25.238,25.2101,25.2287,24503.0314
2018-04-18 12:00:00,27.14,27.16,27.05,27.06,23700.165349990813,25.238,25.2566,25.1543,25.1636,23700.1653
2018-04-18 12:10:00,27.06,27.12,27.06,27.12,23450.303141649823,25.1636,25.2194,25.1636,25.2194,23450.3031
2018-04-18 12:20:00,27.11,27.13,27.06,27.1,28340.988425500644,25.2101,25.2287,25.1636,25.2008,28340.9884
2018-04-18 12:30:00,27.1,27.12,27.05,27.05,43108.57982730112,25.2008,25.2194,25.1543,25.1543,43108.5798
2018-04-18 12:40:00,27.04,27.08,27.04,27.05,24413.007532610693,25.145,25.1822,25.145,25.1543,24413.0075
2018-04-18 12:50:00,27.05,27.1,27.05,27.09,30306.816094065773,25.1543,25.2008,25.1543,25.1915,30306.8161
2018-04-18 13:00:00,27.08,27.13,27.07,27.08,38557.78063567885,25.1822,25.2287,25.1729,25.1822,38557.7806
2018-04-18 13:10:00,27.09,27.12,27.08,27.11,28693.735072570274,25.1915,25.2194,25.1822,25.2101,28693.7351
2018-04-18 13:20:00,27.11,27.13,27.11,27.12,18837.03839794231,25.2101,25.2287,25.2101,25.2194,18837.0384
2018-04-18 13:30:00,27.11,27.14,27.11,27.12,32441.6681976851,25.2101,25.238,25.2101,25.2194,32441.6682
2018-04-18 13:40:00,27.12,27.13,27.1,27.13,18107.66121624104,25.2194,25.2287,25.2008,25.2287,18107.6612
2018-04-18 13:50:00,27.14,27.14,27.08,27.09,38963.80672423296,25.238,25.238,25.1822,25.1915,38963.8067
2018-04-18 14:00:00,27.1,27.12,27.06,27.07,71199.70604446078,25.2008,25.2194,25.1636,25.1729,71199.706
2018-04-18 14:10:00,27.07,27.09,27.05,27.06,61004.96049972442,25.1729,25.1915,25.1543,25.1636,61004.9605
2018-04-18 14:20:00,27.06,27.12,27.06,27.12,77163.32904648171,25.1636,25.2194,25.1636,25.2194,77163.329
2018-04-18 14:30:00,27.12,27.12,27.05,27.05,61102.3332720926,25.2194,25.2194,25.1543,25.1543,61102.3333
2018-04-18 14:40:00,27.05,27.05,26.97,26.99,76489.06852838508,25.1543,25.1543,25.0799,25.0985,76489.0685
2018-04-18 14:50:00,26.99,27.06,26.97,27.0,60606.28329965093,25.0985,25.1636,25.0799,25.1078,60606.2833
2018-04-18 15:00:00,27.0,27.06,27.0,27.04,90512.58497152306,25.1078,25.1636,25.1078,25.145,90512.585
2018-04-18 15:10:00,27.03,27.04,26.9,26.94,103189.41760058793,25.1357,25.145,25.0148,25.052,103189.4176
2018-04-18 15:20:00,26.94,26.95,26.88,26.93,69704.20723865514,25.052,25.0613,24.9962,25.0427,69704.2072
2018-04-18 15:30:00,26.93,26.93,26.86,26.89,109593.9739114459,25.0427,25.0427,24.9777,25.0055,109593.9739
2018-04-18 15:40:00,26.88,26.89,26.74,26.75,177980.8928899504,24.9962,25.0055,24.8661,24.8754,177980.8929
2018-04-18 15:50:00,26.75,26.77,26.73,26.75,328096.6378835201,24.8754,24.894,24.8568,24.8754,328096.6379
2018-04-19 09:30:00,26.67,26.88,26.67,26.75,81201.54326658092,24.801,24.9962,24.801,24.8754,81201.5433
2018-04-19 09:40:00,26.73,26.76,26.55,26.58,42763.18206871211,24.8568,24.8847,24.6894,24.7173,42763.1821
2018-04-19 09:50:00,26.58,26.58,26.36,26.44,61023.33272092596,24.7173,24.7173,24.5127,24.5871,61023.3327
2018-04-19 10:00:00,26.46,26.46,26.35,26.41,55454.7124747382,24.6057,24.6057,24.5034,24.5592,55454.7125
2018-04-19 10:10:00,26.4,26.61,26.4,26.59,54490.17086165717,24.5499,24.7452,24.5499,24.7266,54490.1709
2018-04-19 10:20:00,26.59,26.64,26.57,26.61,119652.76501929083,24.7266,24.7731,24.708,24.7452,119652.765
2018-04-19 10:30:00,26.63,26.69,26.59,26.61,58616.57174352379,24.7638,24.8196,24.7266,24.7452,58616.5717
2018-04-19 10:40:00,26.61,26.61,26.49,26.5,61179.49660113908,24.7452,24.7452,24.6336,24.6429,61179.4966
2018-04-19 10:50:00,26.51,26.65,26.5,26.64,63503.582583134295,24.6522,24.7824,24.6429,24.7731,63503.5826
2018-04-19 11:00:00,26.64,26.65,26.59,26.63,55199.33860003674,24.7731,24.7824,24.7266,24.7638,55199.3386
2018-04-19 11:10:00,26.64,26.67,26.57,26.57,47929.45067058607,24.7731,24.801,24.708,24.708,47929.4507
2018-04-19 11:20:00,26.56,26.64,26.56,26.61,41510.19658276685,24.6987,24.7731,24.6987,24.7452,41510.1966
2018-04-19 11:30:00,26.62,26.64,26.48,26.48,57835.7523424582,24.7545,24.7731,24.6243,24.6243,57835.7523
2018-04-19 11:40:00,26.47,26.53,26.44,26.45,42349.80709167738,24.615,24.6708,24.5871,24.5964,42349.8071
2018-04-19 11:50:00,26.46,26.47,26.37,26.37,25616.388021311777,24.6057,24.615,24.522,24.522,25616.388
2018-04-19 12:00:00,26.37,26.43,26.34,26.37,116248.39243064486,24.522,24.5778,24.4941,24.522,116248.3924
2018-04-19 12:10:00,26.38,26.43,26.36,26.43,33617.49035458387,24.5313,24.5778,24.5127,24.5778,33617.4904
2018-04-19 12:20:00,26.43,26.45,26.34,26.37,23896.748116847328,24.5778,24.5964,24.4941,24.522,23896.7481
2018-04-19 12:30:00,26.37,26.41,26.33,26.39,41794.96601139077,24.522,24.5592,24.4848,24.5406,41794.966
2018-04-19 12:40:00,26.39,26.47,26.38,26.43,36630.53463163696,24.5406,24.615,24.5313,24.5778,36630.5346
2018-04-19 12:50:00,26.43,26.46,26.38,26.39,36713.20962704391,24.5778,24.6057,24.5313,24.5406,36713.2096
2018-04-19 13:00:00,26.38,26.39,26.34,26.38,21151.93826933676,24.5313,24.5406,24.4941,24.5313,21151.9383
2018-04-19 13:10:00,26.38,26.4,26.35,26.36,23713.02590483189,24.5313,24.5499,24.5034,24.5127,23713.0259
2018-04-19 13:20:00,26.36,26.37,26.31,26.34,53509.09424949476,24.5127,24.522,24.4662,24.4941,53509.0942
2018-04-19 13:30:00,26.34,26.37,26.31,26.35,34310.12309388205,24.4941,24.522,24.4662,24.5034,34310.1231
2018-04-19 13:40:00,26.34,26.4,26.33,26.39,21159.28715781738,24.4941,24.5499,24.4848,24.5406,21159.2872
2018-04-19 13:50:00,26.4,26.45,26.39,26.45,23027.74205401433,24.5499,24.5964,24.5406,24.5964,23027.7421
2018-04-19 14:00:00,26.44,26.45,26.36,26.39,30936.983281278703,24.5871,24.5964,24.5127,24.5406,30936.9833
2018-04-19 14:10:00,26.39,26.43,26.39,26.4,31385.26547859636,24.5406,24.5778,24.5406,24.5499,31385.2655
2018-04-19 14:20:00,26.41,26.43,26.38,26.43,31714.128238103985,24.5592,24.5778,24.5313,24.5778,31714.1282
2018-04-19 14:30:00,26.43,26.44,26.39,26.42,38770.89840161675,24.5778,24.5871,24.5406,24.5685,38770.8984
2018-04-19 14:40:00,26.41,26.46,26.41,26.44,29270.62281829873,24.5592,24.6057,24.5592,24.5871,29270.6228
2018-04-19 14:50:00,26.43,26.47,26.41,26.43,33025.90483189417,24.5778,24.615,24.5592,24.5778,33025.9048
2018-04-19 15:00:00,26.43,26.43,26.39,26.4,92496.78486128972,24.5778,24.5778,24.5406,24.5499,92496.7849
2018-04-19 15:10:00,26.4,26.4,26.37,26.4,49781.37056770163,24.5499,24.5499,24.522,24.5499,49781.3706
2018-04-19 15:20:00,26.4,26.4,26.33,26.34,38813.15451038031,24.5499,24.5499,24.4848,24.4941,38813.1545
2018-04-19 15:30:00,26.34,26.41,26.3,26.36,108285.871761896,24.4941,24.5592,24.4569,24.5127,108285.8718
2018-04-19 15:40:00,26.36,26.36,26.28,26.3,118577.99007900056,24.5127,24.5127,24.4383,24.4569,118577.9901
2018-04-19 15:50:00,26.3,26.31,26.22,26.24,359329.41392614366,24.4569,24.4662,24.3825,24.4011,359329.4139
2018-04-20 09:30:00,26.12,26.12,25.65,25.65,205647.6207973544,24.2895,24.2895,23.8524,23.8524,205647.6208
2018-04-20 09:40:00,25.64,25.78,25.58,25.77,61512.03380488701,23.8431,23.9733,23.7874,23.964,61512.0338
2018-04-20 09:50:00,25.75,25.81,25.59,25.67,41501.01047216608,23.9454,24.0012,23.7967,23.871,41501.0105
2018-04-20 10:00:00,25.66,25.71,25.63,25.67,76707.69796068345,23.8617,23.9082,23.8338,23.871,76707.698
2018-04-20 10:10:00,25.69,25.71,25.55,25.57,28043.35844203564,23.8896,23.9082,23.7595,23.7781,28043.3584
2018-04-20 10:20:00,25.57,25.58,25.48,25.54,32134.852103619327,23.7781,23.7874,23.6944,23.7502,32134.8521
2018-04-20 10:30:00,25.55,25.6,25.51,25.53,36812.41962153224,23.7595,23.806,23.7223,23.7409,36812.4196
2018-04-20 10:40:00,25.54,25.58,25.44,25.45,105890.13411721477,23.7502,23.7874,23.6572,23.6665,105890.1341
2018-04-20 10:50:00,25.45,25.51,25.42,25.47,34328.49531508359,23.6665,23.7223,23.6386,23.6851,34328.4953
2018-04-20 11:00:00,25.46,25.52,25.45,25.48,55954.43689142017,23.6758,23.7316,23.6665,23.6944,55954.4369
2018-04-20 11:10:00,25.48,25.5,25.38,25.42,40497.88719456182,23.6944,23.713,23.6014,23.6386,40497.8872
2018-04-20 11:20:00,25.42,25.51,25.42,25.49,75741.31912548227,23.6386,23.7223,23.6386,23.7037,75741.3191
2018-04-20 11:30:00,25.5,25.59,25.5,25.58,137778.7984567334,23.713,23.7967,23.713,23.7874,137778.7985
2018-04-20 11:40:00,25.58,25.67,25.57,25.67,61837.22212015432,23.7874,23.871,23.7781,23.871,61837.2221
2018-04-20 11:50:00,25.66,25.73,25.66,25.72,90154.32665809296,23.8617,23.9268,23.8617,23.9175,90154.3267
2018-04-20 12:00:00,25.72,25.77,25.7,25.75,90288.44387286424,23.9175,23.964,23.8989,23.9454,90288.4439
2018-04-20 12:10:00,25.75,25.78,25.69,25.69,39540.69446996142,23.9454,23.9733,23.8896,23.8896,39540.6945
2018-04-20 12:20:00,25.7,25.7,25.61,25.62,31295.2415947088,23.8989,23.8989,23.8153,23.8246,31295.2416
2018-04-20 12:30:00,25.62,25.69,25.58,25.63,77023.70016534999,23.8246,23.8896,23.7874,23.8338,77023.7002
2018-04-20 12:40:00,25.63,25.7,25.62,25.65,121914.3854492008,23.8338,23.8989,23.8246,23.8524,121914.3854
2018-04-20 12:50:00,25.64,25.72,25.64,25.71,25112.98916038949,23.8431,23.9175,23.8431,23.9082,25112.9892
2018-04-20 13:00:00,25.71,25.73,25.68,25.69,30036.744442403087,23.9082,23.9268,23.8803,23.8896,30036.7444
2018-04-20 13:10:00,25.7,25.75,25.7,25.71,20031.232776042623,23.8989,23.9454,23.8989,23.9082,20031.2328
2018-04-20 13:20:00,25.71,25.72,25.66,25.71,50703.65607201911,23.9082,23.9175,23.8617,23.9082,50703.6561
2018-04-20 13:30:00,25.71,25.78,25.7,25.78,76092.22855043174,23.9082,23.9733,23.8989,23.9733,76092.2286
2018-04-20 13:40:00,25.78,25.82,25.77,25.77,20854.30828587176,23.9733,24.0105,23.964,23.964,20854.3083
2018-04-20 13:50:00,25.77,25.77,25.74,25.75,29000.551166636047,23.964,23.964,23.9361,23.9454,29000.5512
2018-04-20 14:00:00,25.76,25.9,25.76,25.87,166858.35017453608,23.9547,24.0849,23.9547,24.057,166858.3502
2018-04-20 14:10:00,25.87,25.9,25.84,25.84,52199.15487782473,24.057,24.0849,24.0291,24.0291,52199.1549
2018-04-20 14:20:00,25.84,25.88,25.83,25.85,55386.735256292486,24.0291,24.0663,24.0198,24.0384,55386.7353
2018-04-20 14:30:00,25.85,25.87,25.78,25.79,52274.480984751055,24.0384,24.057,23.9733,23.9826,52274.481
2018-04-20 14:40:00,25.79,25.84,25.79,25.83,43448.46591952967,23.9826,24.0291,23.9826,24.0198,43448.4659
2018-04-20 14:50:00,25.83,25.84,25.78,25.79,50703.65607201911,24.0198,24.0291,23.9733,23.9826,50703.6561
2018-04-20 15:00:00,25.79,25.79,25.64,25.64,74999.08138893991,23.9826,23.9826,23.8431,23.8431,74999.0814
2018-04-20 15:10:00,25.64,25.7,25.64,25.64,68144.40565864413,23.8431,23.8989,23.8431,23.8431,68144.4057
2018-04-20 15:20:00,25.64,25.67,25.6,25.63,87190.88737828404,23.8431,23.871,23.806,23.8338,87190.8874
2018-04-20 15:30:00,25.63,25.73,25.62,25.71,138287.70898401615,23.8338,23.9268,23.8246,23.9082,138287.709
2018-04-20 15:40:00,25.71,25.75,25.7,25.73,214163.1453242697,23.9082,23.9454,23.8989,23.9268,214163.1453
2018-04-20 15:50:00,25.73,25.78,25.7,25.78,418170.1267683263,23.9268,23.9733,23.8989,23.9733,418170.1268
2018-04-23 09:30:00,25.62,25.7,25.47,25.47,63057.1376079368,23.8246,23.8989,23.6851,23.6851,63057.1376
2018-04-23 09:40:00,25.46,25.51,25.35,25.37,32397.574866801395,23.6758,23.7223,23.5735,23.5921,32397.5749
2018-04-23 09:50:00,25.39,25.59,25.32,25.57,148431.0123093882,23.6107,23.7967,23.5456,23.7781,148431.0123
2018-04-23 10:00:00,25.56,25.62,25.51,25.54,46843.652397574864,23.7688,23.8246,23.7223,23.7502,46843.6524
2018-04-23 10:10:00,25.54,25.65,25.54,25.61,44872.31306264927,23.7502,23.8524,23.7502,23.8153,44872.3131
2018-04-23 10:20:00,25.61,25.69,25.59,25.64,31060.07716332905,23.8153,23.8896,23.7967,23.8431,31060.0772
2018-04-23 10:30:00,25.65,25.67,25.59,25.63,43308.83703839794,23.8524,23.871,23.7967,23.8338,43308.837
2018-04-23 10:40:00,25.65,25.7,25.61,25.7,27128.421826198788,23.8524,23.8989,23.8153,23.8989,27128.4218
2018-04-23 10:50:00,25.69,25.79,25.67,25.77,60354.58386918978,23.8896,23.9826,23.871,23.964,60354.5839
2018-04-23 11:00:00,25.78,25.96,25.77,25.93,60808.3777328679,23.9733,24.1407,23.964,24.1128,60808.3777
2018-04-23 11:10:00,25.93,25.98,25.84,25.88,65732.1330148815,24.1128,24.1593,24.0291,24.0663,65732.133
2018-04-23 11:20:00,25.88,25.9,25.84,25.88,32142.200992099944,24.0663,24.0849,24.0291,24.0663,32142.201
2018-04-23 11:30:00,25.87,25.87,25.83,25.84,22123.828770898403,24.057,24.057,24.0198,24.0291,22123.8288
2018-04-23 11:40:00,25.84,25.87,25.79,25.81,28201.359544368912,24.0291,24.057,23.9826,24.0012,28201.3595
2018-04-23 11:50:00,25.79,25.84,25.78,25.82,35790.92412272644,23.9826,24.0291,23.9733,24.0105,35790.9241
2018-04-23 12:00:00,25.82,25.87,25.8,25.87,22910.159838324453,24.0105,24.057,23.9919,24.057,22910.1598
2018-04-23 12:10:00,25.87,25.9,25.8,25.81,37556.49458019475,24.057,24.0849,23.9919,24.0012,37556.4946
2018-04-23 12:20:00,25.8,25.84,25.8,25.81,51469.77769612346,23.9919,24.0291,23.9919,24.0012,51469.7777
2018-04-23 12:30:00,25.81,25.89,25.78,25.84,45324.26970420724,24.0012,24.0756,23.9733,24.0291,45324.2697
2018-04-23 12:40:00,25.84,25.87,25.82,25.82,18982.1789454345,24.0291,24.057,24.0105,24.0105,18982.1789
2018-04-23 12:50:00,25.82,25.84,25.78,25.84,56889.582950578726,24.0105,24.0291,23.9733,24.0291,56889.583
2018-04-23 13:00:00,25.84,25.87,25.83,25.87,18333.639537020023,24.0291,24.057,24.0198,24.057,18333.6395
2018-04-23 13:10:00,25.87,25.93,25.87,25.91,23204.115377549144,24.057,24.1128,24.057,24.0942,23204.1154
2018-04-23 13:20:00,25.91,25.94,25.88,25.93,23713.02590483189,24.0942,24.1221,24.0663,24.1128,23713.0259
2018-04-23 13:30:00,25.93,25.96,25.92,25.96,33911.44589380856,24.1128,24.1407,24.1035,24.1407,33911.4459
2018-04-23 13:40:00,25.95,25.97,25.94,25.97,19478.22891787617,24.1314,24.15,24.1221,24.15,19478.2289
2018-04-23 13:50:00,25.97,26.03,25.97,26.02,37106.375160756936,24.15,24.2058,24.15,24.1965,37106.3752
2018-04-23 14:00:00,26.02,26.02,25.93,25.94,34247.657541796805,24.1965,24.1965,24.1128,24.1221,34247.6575
2018-04-23 14:10:00,25.94,25.97,25.93,25.96,45967.297446261255,24.1221,24.15,24.1128,24.1407,45967.2974
2018-04-23 14:20:00,25.97,25.99,25.94,25.98,41107.844938453054,24.15,24.1686,24.1221,24.1593,41107.8449
2018-04-23 14:30:00,25.98,26.0,25.95,25.96,34427.705309571924,24.1593,24.1779,24.1314,24.1407,34427.7053
2018-04-23 14:40:00,25.97,25.98,25.94,25.94,32935.88094800661,24.15,24.1593,24.1221,24.1221,32935.8809
2018-04-23 14:50:00,25.94,25.94,25.87,25.9,30810.214954988056,24.1221,24.1221,24.057,24.0849,30810.215
2018-04-23 15:00:00,25.91,25.97,25.9,25.96,32561.08763549513,24.0942,24.15,24.0849,24.1407,32561.0876
2018-04-23 15:10:00,25.97,25.97,25.95,25.97,36841.81517545472,24.15,24.15,24.1314,24.15,36841.8152
2018-04-23 15:20:00,25.97,26.03,25.96,26.02,46997.97905566783,24.15,24.2058,24.1407,24.1965,46997.9791
2018-04-23 15:30:00,26.01,26.07,26.01,26.07,82686.01873966563,24.1872,24.243,24.1872,24.243,82686.0187
2018-04-23 15:40:00,26.07,26.11,26.06,26.1,202331.43487047584,24.243,24.2802,24.2337,24.2709,202331.4349
2018-04-23 15:50:00,26.1,26.12,26.03,26.08,656711.3724049238,24.2709,24.2895,24.2058,24.2523,656711.3724
2018-04-24 09:30:00,26.12,26.12,25.7,25.87,230101.04721660848,24.2895,24.2895,23.8989,24.057,230101.0472
2018-04-24 09:40:00,25.88,26.04,25.83,25.95,72239.57376446812,24.0663,24.2151,24.0198,24.1314,72239.5738
2018-04-24 09:50:00,25.96,25.97,25.85,25.93,78245.45287525261,24.1407,24.15,24.0384,24.1128,78245.4529
2018-04-24 10:00:00,25.93,26.13,25.92,26.13,79105.27282748483,24.1128,24.2988,24.1035,24.2988,79105.2728
2018-04-24 10:10:00,26.14,26.2,26.09,26.09,198941.76005879111,24.3081,24.3639,24.2616,24.2616,198941.7601
2018-04-24 10:20:00,26.1,26.14,26.08,26.12,167848.6128972993,24.2709,24.3081,24.2523,24.2895,167848.6129
2018-04-24 10:30:00,26.12,26.15,26.05,26.14,156457.83575234245,24.2895,24.3174,24.2244,24.3081,156457.8358
2018-04-24 10:40:00,26.13,26.18,26.08,26.08,80022.04666544186,24.2988,24.3453,24.2523,24.2523,80022.0467
2018-04-24 10:50:00,26.09,26.09,26.02,26.08,80123.09388205034,24.2616,24.2616,24.1965,24.2523,80123.0939
2018-04-24 11:00:00,26.08,26.1,25.95,25.97,78666.17674076796,24.2523,24.2709,24.1314,24.15,78666.1767
2018-04-24 11:10:00,25.97,25.97,25.85,25.88,85877.2735623737,24.15,24.15,24.0384,24.0663,85877.2736
2018-04-24 11:20:00,25.89,26.01,25.88,25.91,55563.1085798273,24.0756,24.1872,24.0663,24.0942,55563.1086
2018-04-24 11:30:00,25.91,25.95,25.84,25.87,59816.27778798457,24.0942,24.1314,24.0291,24.057,59816.2778
2018-04-24 11:40:00,25.85,25.89,25.74,25.76,65105.64027190887,24.0384,24.0756,23.9361,23.9547,65105.6403
2018-04-24 11:50:00,25.76,25.81,25.66,25.66,55155.24526915304,23.9547,24.0012,23.8617,23.8617,55155.2453
2018-04-24 12:00:00,25.68,25.72,25.64,25.67,41815.17545471247,23.8803,23.9175,23.8431,23.871,41815.1755
2018-04-24 12:10:00,25.67,25.75,25.65,25.67,49775.85890134117,23.871,23.9454,23.8524,23.871,49775.8589
2018-04-24 12:20:00,25.67,25.82,25.63,25.8,96959.39739114458,23.871,24.0105,23.8338,23.9919,96959.3974
2018-04-24 12:30:00,25.8,25.8,25.66,25.7,72821.97317655705,23.9919,23.9919,23.8617,23.8989,72821.9732
2018-04-24 12:40:00,25.7,25.71,25.63,25.65,62009.920999448834,23.8989,23.9082,23.8338,23.8524,62009.921
2018-04-24 12:50:00,25.65,25.69,25.54,25.54,50316.00220466654,23.8524,23.8896,23.7502,23.7502,50316.0022
2018-04-24 13:00:00,25.53,25.55,25.47,25.48,62682.34429542531,23.7409,23.7595,23.6851,23.6944,62682.3443
2018-04-24 13:10:00,25.48,25.53,25.45,25.48,52019.107110049605,23.6944,23.7409,23.6665,23.6944,52019.1071
2018-04-24 13:20:00,25.49,25.51,25.45,25.47,45634.76024251332,23.7037,23.7223,23.6665,23.6851,45634.7602
2018-04-24 13:30:00,25.47,25.47,25.36,25.37,60409.70053279441,23.6851,23.6851,23.5828,23.5921,60409.7005
2018-04-24 13:40:00,25.38,25.38,25.28,25.31,56865.69906301672,23.6014,23.6014,23.5084,23.5363,56865.6991
2018-04-24 13:50:00,25.31,25.32,25.24,25.27,40808.3777328679,23.5363,23.5456,23.4712,23.4991,40808.3777
2018-04-24 14:00:00,25.27,25.31,25.23,25.3,71721.4771265846,23.4991,23.5363,23.4619,23.527,71721.4771
2018-04-24 14:10:00,25.3,25.4,25.3,25.36,65280.176373323535,23.527,23.62,23.527,23.5828,65280.1764
2018-04-24 14:20:00,25.37,25.45,25.33,25.33,59597.6483556862,23.5921,23.6665,23.5549,23.5549,59597.6484
2018-04-24 14:30:00,25.33,25.36,25.23,25.24,59781.37056770163,23.5549,23.5828,23.4619,23.4712,59781.3706
2018-04-24 14:40:00,25.25,25.34,25.24,25.32,62028.293220650376,23.4805,23.5642,23.4712,23.5456,62028.2932
2018-04-24 14:50:00,25.33,25.39,25.32,25.36,62877.08984016167,23.5549,23.6107,23.5456,23.5828,62877.0898
2018-04-24 15:00:00,25.36,25.45,25.36,25.39,58295.05787249679,23.5828,23.6665,23.5828,23.6107,58295.0579
2018-04-24 15:10:00,25.39,25.39,25.3,25.32,76472.53352930369,23.6107,23.6107,23.527,23.5456,76472.5335
2018-04-24 15:20:00,25.32,25.41,25.3,25.33,132599.66930001837,23.5456,23.6293,23.527,23.5549,132599.6693
2018-04-24 15:30:00,25.33,25.33,25.25,25.27,172465.5520852471,23.5549,23.5549,23.4805,23.4991,172465.5521
2018-04-24 15:40:00,25.27,25.37,25.2,25.34,269029.9467205585,23.4991,23.5921,23.434,23.5642,269029.9467
2018-04-24 15:50:00,25.34,25.4,25.33,25.39,477503.2151387103,23.5642,23.62,23.5549,23.6107,477503.2151
2018-04-25 09:30:00,25.23,25.29,25.07,25.28,129222.85504317471,23.4619,23.5177,23.3131,23.5084,129222.855
2018-04-25 09:40:00,25.27,25.3,25.14,25.18,54850.26639720742,23.4991,23.527,23.3782,23.4154,54850.2664
2018-04-25 09:50:00,25.15,25.26,25.1,25.14,45746.83079184273,23.3875,23.4898,23.341,23.3782,45746.8308
2018-04-25 10:00:00,25.13,25.32,25.11,25.32,47301.12070549329,23.3689,23.5456,23.3503,23.5456,47301.1207
2018-04-25 10:10:00,25.31,25.34,25.27,25.3,46667.27907404005,23.5363,23.5642,23.4991,23.527,46667.2791
2018-04-25 10:20:00,25.31,25.37,25.26,25.29,39814.44056586441,23.5363,23.5921,23.4898,23.5177,39814.4406
2018-04-25 10:30:00,25.28,25.29,25.17,25.26,84442.40308653316,23.5084,23.5177,23.4061,23.4898,84442.4031
2018-04-25 10:40:00,25.26,25.35,25.18,25.34,77843.10123093882,23.4898,23.5735,23.4154,23.5642,77843.1012
2018-04-25 10:50:00,25.34,25.37,25.23,25.33,58361.19786882234,23.5642,23.5921,23.4619,23.5549,58361.1979
2018-04-25 11:00:00,25.33,25.35,25.27,25.3,68436.52397574867,23.5549,23.5735,23.4991,23.527,68436.524
2018-04-25 11:10:00,25.3,25.35,25.21,25.22,81216.24104354216,23.527,23.5735,23.4433,23.4526,81216.241
2018-04-25 11:20:00,25.22,25.36,25.21,25.33,75838.69189785045,23.4526,23.5828,23.4433,23.5549,75838.6919
2018-04-25 11:30:00,25.33,25.35,25.18,25.2,70312.32776042624,23.5549,23.5735,23.4154,23.434,70312.3278
2018-04-25 11:40:00,25.19,25.26,25.16,25.17,61776.59379018923,23.4247,23.4898,23.3968,23.4061,61776.5938
2018-04-25 11:50:00,25.17,25.17,25.1,25.12,158306.0812052177,23.4061,23.4061,23.341,23.3596,158306.0812
2018-04-25 12:00:00,25.12,25.17,25.04,25.16,69869.55722946904,23.3596,23.4061,23.2852,23.3968,69869.5572
2018-04-25 12:10:00,25.16,25.22,25.13,25.22,35241.594708800294,23.3968,23.4526,23.3689,23.4526,35241.5947
2018-04-25 12:20:00,25.23,25.25,25.21,25.22,21862.943229836488,23.4619,23.4805,23.4433,23.4526,21862.9432
2018-04-25 12:30:00,25.22,25.3,25.22,25.3,34227.448098475106,23.4526,23.527,23.4526,23.527,34227.4481
2018-04-25 12:40:00,25.3,25.35,25.28,25.34,58160.94065772552,23.527,23.5735,23.5084,23.5642,58160.9407
2018-04-25 12:50:00,25.34,25.34,25.28,25.3,66483.55686202462,23.5642,23.5642,23.5084,23.527,66483.5569
2018-04-25 13:00:00,25.3,25.34,25.29,25.3,72621.71596546021,23.527,23.5642,23.5177,23.527,72621.716
2018-04-25 13:10:00,25.29,25.29,25.22,25.24,41436.70769796068,23.5177,23.5177,23.4526,23.4712,41436.7077
2018-04-25 13:20:00,25.24,25.24,25.18,25.23,52443.50541980525,23.4712,23.4712,23.4154,23.4619,52443.5054
2018-04-25 13:30:00,25.24,25.4,25.24,25.36,59625.20668748851,23.4712,23.62,23.4712,23.5828,59625.2067
2018-04-25 13:40:00,25.36,25.4,25.28,25.28,43731.39812603343,23.5828,23.62,23.5084,23.5084,43731.3981
2018-04-25 13:50:00,25.29,25.35,25.28,25.33,54275.21587359912,23.5177,23.5735,23.5084,23.5549,54275.2159
2018-04-25 14:00:00,25.32,25.39,25.32,25.35,68796.61951129891,23.5456,23.6107,23.5456,23.5735,68796.6195
2018-04-25 14:10:00,25.36,25.42,25.33,25.41,89887.92945067058,23.5828,23.6386,23.5549,23.6293,89887.9295
2018-04-25 14:20:00,25.41,25.43,25.34,25.43,97705.30957192724,23.6293,23.6479,23.5642,23.6479,97705.3096
2018-04-25 14:30:00,25.42,25.5,25.41,25.48,152873.41539592136,23.6386,23.713,23.6293,23.6944,152873.4154
2018-04-25 14:40:00,25.48,25.57,25.48,25.57,94205.40143303326,23.6944,23.7781,23.6944,23.7781,94205.4014
2018-04-25 14:50:00,25.56,25.67,25.56,25.67,126099.57743891235,23.7688,23.871,23.7688,23.871,126099.5774
2018-04-25 15:00:00,25.67,25.68,25.54,25.55,122202.82932206504,23.871,23.8803,23.7502,23.7595,122202.8293
2018-04-25 15:10:00,25.55,25.58,25.51,25.52,101107.84493845304,23.7595,23.7874,23.7223,23.7316,101107.8449
2018-04-25 15:20:00,25.52,25.54,25.48,25.52,91478.96380672423,23.7316,23.7502,23.6944,23.7316,91478.9638
2018-04-25 15:30:00,25.52,25.56,25.48,25.49,145730.29579276135,23.7316,23.7688,23.6944,23.7037,145730.2958
2018-04-25 15:40:00,25.49,25.51,25.37,25.38,227738.37957009,23.7037,23.7223,23.5921,23.6014,227738.3796
2018-04-25 15:50:00,25.38,25.57,25.38,25.55,453907.7714495682,23.6014,23.7781,23.6014,23.7595,453907.7714
2018-04-26 09:30:00,26.01,26.61,25.7,25.72,513762.630902076,24.1872,24.7452,23.8989,23.9175,513762.6309
2018-04-26 09:40:00,25.7,25.95,25.51,25.77,398214.22009921,23.8989,24.1314,23.7223,23.964,398214.2201
2018-04-26 09:50:00,25.74,25.95,25.63,25.82,914659.1952967112,23.9361,24.1314,23.8338,24.0105,914659.1953
2018-04-26 10:00:00,25.84,26.19,25.84,26.09,289689.50946169393,24.0291,24.3546,24.0291,24.2616,289689.5095
2018-04-26 10:10:00,26.09,26.45,26.05,26.4,409250.413374977,24.2616,24.5964,24.2244,24.5499,409250.4134
2018-04-26 10:20:00,26.41,26.41,26.22,26.25,428208.7084328495,24.5592,24.5592,24.3825,24.4104,428208.7084
2018-04-26 10:30:00,26.25,26.32,26.16,26.2,203218.8131545104,24.4104,24.4755,24.3267,24.3639,203218.8132
2018-04-26 10:40:00,26.21,26.42,26.21,26.42,427262.53904097,24.3732,24.5685,24.3732,24.5685,427262.539
2018-04-26 10:50:00,26.42,26.57,26.31,26.49,376884.0712842182,24.5685,24.708,24.4662,24.6336,376884.0713
2018-04-26 11:00:00,26.49,26.73,26.49,26.72,365263.6413742421,24.6336,24.8568,24.6336,24.8475,365263.6414
2018-04-26 11:10:00,26.73,26.94,26.71,26.93,426784.8612897299,24.8568,25.052,24.8382,25.0427,426784.8613
2018-04-26 11:20:00,26.91,27.01,26.84,27.0,321967.6648906853,25.0241,25.1171,24.9591,25.1078,321967.6649
2018-04-26 11:30:00,27.0,27.26,26.98,27.06,317192.7246004041,25.1078,25.3496,25.0892,25.1636,317192.7246
2018-04-26 11:40:00,27.05,27.26,27.05,27.23,428227.08065405104,25.1543,25.3496,25.1543,25.3217,428227.0807
2018-04-26 11:50:00,27.23,27.23,27.06,27.1,229933.86000367443,25.3217,25.3217,25.1636,25.2008,229933.86
2018-04-26 12:00:00,27.08,27.2,27.07,27.2,265699.0630167187,25.1822,25.2938,25.1729,25.2938,265699.063
2018-04-26 12:10:00,27.2,27.22,27.12,27.14,147756.75179129155,25.2938,25.3124,25.2194,25.238,147756.7518
2018-04-26 12:20:00,27.14,27.19,27.11,27.14,157923.9390042256,25.238,25.2845,25.2101,25.238,157923.939
2018-04-26 12:30:00,27.14,27.14,26.99,27.01,153979.42311225427,25.238,25.238,25.0985,25.1171,153979.4231
2018-04-26 12:40:00,27.01,27.11,26.98,26.99,174238.47143119603,25.1171,25.2101,25.0892,25.0985,174238.4714
2018-04-26 12:50:00,26.99,27.12,26.94,27.06,171534.08047032886,25.0985,25.2194,25.052,25.1636,171534.0805
2018-04-26 13:00:00,27.05,27.16,27.0,27.16,190154.32665809296,25.1543,25.2566,25.1078,25.2566,190154.3267
2018-04-26 13:10:00,27.16,27.16,27.02,27.09,222673.1581848245,25.2566,25.2566,25.1264,25.1915,222673.1582
2018-04-26 13:20:00,27.07,27.12,27.05,27.09,265691.7141282381,25.1729,25.2194,25.1543,25.1915,265691.7141
2018-04-26 13:30:00,27.09,27.31,27.09,27.24,286941.02516994305,25.1915,25.3961,25.1915,25.331,286941.0252
2018-04-26 13:40:00,27.24,27.3,27.16,27.28,238925.2250597097,25.331,25.3868,25.2566,25.3682,238925.2251
2018-04-26 13:50:00,27.27,27.27,27.19,27.25,365838.6918978504,25.3589,25.3589,25.2845,25.3403,365838.6919
2018-04-26 14:00:00,27.25,27.28,27.17,27.25,214251.3319860371,25.3403,25.3682,25.2659,25.3403,214251.332
2018-04-26 14:10:00,27.25,27.28,27.13,27.17,395041.3374977034,25.3403,25.3682,25.2287,25.2659,395041.3375
2018-04-26 14:20:00,27.18,27.3,27.18,27.29,223806.72423295976,25.2752,25.3868,25.2752,25.3775,223806.7242
2018-04-26 14:30:00,27.3,27.48,27.25,27.47,297236.81793128786,25.3868,25.5542,25.3403,25.5449,297236.8179
2018-04-26 14:40:00,27.47,27.67,27.41,27.53,319221.01782105456,25.5449,25.7309,25.4891,25.6007,319221.0178
2018-04-26 14:50:00,27.53,27.54,27.44,27.49,311442.21936432115,25.6007,25.61,25.517,25.5635,311442.2194
2018-04-26 15:00:00,27.51,27.54,27.46,27.49,512829.3220650377,25.5821,25.61,25.5356,25.5635,512829.3221
2018-04-26 15:10:00,27.49,27.51,27.43,27.49,398491.6406393533,25.5635,25.5821,25.5077,25.5635,398491.6406
2018-04-26 15:20:00,27.49,27.75,27.45,27.72,510053.2794414845,25.5635,25.8053,25.5263,25.7774,510053.2794
2018-04-26 15:30:00,27.72,28.15,27.72,27.96,977821.054565497,25.7774,26.1772,25.7774,26.0006,977821.0546
2018-04-26 15:40:00,27.96,28.0,27.72,27.85,1146838.1407312143,26.0006,26.0378,25.7774,25.8983,1146838.1407
2018-04-26 15:50:00,27.85,27.86,27.68,27.71,1531049.053830608,25.8983,25.9076,25.7402,25.7681,1531049.0538
2018-04-27 09:30:00,27.82,28.13,27.59,27.73,482399.4120889215,25.8704,26.1586,25.6565,25.7867,482399.4121
2018-04-27 09:40:00,27.72,27.78,27.52,27.52,226037.1118868271,25.7774,25.8332,25.5914,25.5914,226037.1119
2018-04-27 09:50:00,27.53,27.71,27.38,27.67,206286.9740951681,25.6007,25.7681,25.4612,25.7309,206286.9741
2018-04-27 10:00:00,27.66,27.77,27.59,27.64,182404.923755282,25.7216,25.8239,25.6565,25.703,182404.9238
2018-04-27 10:10:00,27.64,27.64,27.45,27.49,155201.1758221569,25.703,25.703,25.5263,25.5635,155201.1758
2018-04-27 10:20:00,27.5,27.55,27.36,27.37,142812.78706595628,25.5728,25.6193,25.4426,25.4519,142812.7871
2018-04-27 10:30:00,27.37,27.5,27.33,27.5,137593.23902259782,25.4519,25.5728,25.4147,25.5728,137593.239
2018-04-27 10:40:00,27.48,27.66,27.46,27.61,125774.38912364504,25.5542,25.7216,25.5356,25.6751,125774.3891
2018-04-27 10:50:00,27.61,27.62,27.47,27.61,116564.3946353114,25.6751,25.6844,25.5449,25.6751,116564.3946
2018-04-27 11:00:00,27.61,27.73,27.6,27.7,169487.41502847694,25.6751,25.7867,25.6658,25.7588,169487.415
2018-04-27 11:10:00,27.69,27.72,27.53,27.53,121262.17159654602,25.7495,25.7774,25.6007,25.6007,121262.1716
2018-04-27 11:20:00,27.53,27.53,27.37,27.39,144567.33419070364,25.6007,25.6007,25.4519,25.4705,144567.3342
2018-04-27 11:30:00,27.38,27.55,27.33,27.53,141377.91659011575,25.4612,25.6193,25.4147,25.6007,141377.9166
2018-04-27 11:40:00,27.53,27.59,27.44,27.5,108849.8989527834,25.6007,25.6565,25.517,25.5728,108849.899
2018-04-27 11:50:00,27.49,27.51,27.44,27.49,88704.7584052912,25.5635,25.5821,25.517,25.5635,88704.7584
2018-04-27 12:00:00,27.49,27.5,27.37,27.37,80014.69777696123,25.5635,25.5728,25.4519,25.4519,80014.6978
2018-04-27 12:10:00,27.36,27.41,27.32,27.37,101998.8976667279,25.4426,25.4891,25.4054,25.4519,101998.8977
2018-04-27 12:20:00,27.37,27.43,27.36,27.43,70944.33216975932,25.4519,25.5077,25.4426,25.5077,70944.3322
2018-04-27 12:30:00,27.42,27.53,27.4,27.5,81793.12878927062,25.4984,25.6007,25.4798,25.5728,81793.1288
2018-04-27 12:40:00,27.5,27.54,27.49,27.5,59331.25114826382,25.5728,25.61,25.5635,25.5728,59331.2511
2018-04-27 12:50:00,27.5,27.54,27.49,27.5,122134.85210361933,25.5728,25.61,25.5635,25.5728,122134.8521
2018-04-27 13:00:00,27.5,27.51,27.4,27.45,90369.28164615102,25.5728,25.5821,25.4798,25.5263,90369.2816
2018-04-27 13:10:00,27.45,27.51,27.45,27.49,65858.90134117214,25.5263,25.5821,25.5263,25.5635,65858.9013
2018-04-27 13:20:00,27.48,27.49,27.38,27.42,55711.9235715598,25.5542,25.5635,25.4612,25.4984,55711.9236
2018-04-27 13:30:00,27.42,27.45,27.41,27.42,67909.24122726437,25.4984,25.5263,25.4891,25.4984,67909.2412
2018-04-27 13:40:00,27.41,27.41,27.32,27.38,92425.13319860373,25.4891,25.4891,25.4054,25.4612,92425.1332
2018-04-27 13:50:00,27.38,27.42,27.36,27.36,99761.16112437994,25.4612,25.4984,25.4426,25.4426,99761.1611
2018-04-27 14:00:00,27.36,27.38,27.29,27.33,107062.28182987325,25.4426,25.4612,25.3775,25.4147,107062.2818
2018-04-27 14:10:00,27.35,27.42,27.35,27.41,108107.66121624105,25.4333,25.4984,25.4333,25.4891,108107.6612
2018-04-27 14:20:00,27.4,27.41,27.34,27.34,85423.47969869556,25.4798,25.4891,25.424,25.424,85423.4797
2018-04-27 14:30:00,27.33,27.39,27.32,27.35,105373.8747014514,25.4147,25.4705,25.4054,25.4333,105373.8747
2018-04-27 14:40:00,27.35,27.39,27.34,27.36,134006.98144405658,25.4333,25.4705,25.424,25.4426,134006.9814
2018-04-27 14:50:00,27.35,27.38,27.32,27.37,109744.62612529854,25.4333,25.4612,25.4054,25.4519,109744.6261
2018-04-27 15:00:00,27.37,27.5,27.35,27.47,178012.12566599302,25.4519,25.5728,25.4333,25.5449,178012.1257
2018-04-27 15:10:00,27.46,27.47,27.31,27.32,218723.1306264928,25.5356,25.5449,25.3961,25.4054,218723.1306
2018-04-27 15:20:00,27.32,27.32,27.2,27.24,175820.3196766489,25.4054,25.4054,25.2938,25.331,175820.3197
2018-04-27 15:30:00,27.24,27.32,27.22,27.24,187290.0973727724,25.331,25.4054,25.3124,25.331,187290.0974
2018-04-27 15:40:00,27.24,27.25,27.11,27.14,282744.80984751054,25.331,25.3403,25.2101,25.238,282744.8098
2018-04-27 15:50:00,27.13,27.29,27.13,27.19,837448.0984751056,25.2287,25.3775,25.2287,25.2845,837448.0985
2018-04-30 09:30:00,27.0,27.16,26.82,27.07,139213.66893257396,25.1078,25.2566,24.9405,25.1729,139213.6689
2018-04-30 09:40:00,27.07,27.19,27.04,27.11,115013.77916590116,25.1729,25.2845,25.145,25.2101,115013.7792
2018-04-30 09:50:00,27.12,27.2,27.07,27.18,246658.09296343927,25.2194,25.2938,25.1729,25.2752,246658.093
2018-04-30 10:00:00,27.18,27.27,27.11,27.2,108081.94010655888,25.2752,25.3589,25.2101,25.2938,108081.9401
2018-04-30 10:10:00,27.2,27.29,27.18,27.2,129248.57615285688,25.2938,25.3775,25.2752,25.2938,129248.5762
2018-04-30 10:20:00,27.19,27.32,27.19,27.26,119513.1361381591,25.2845,25.4054,25.2845,25.3496,119513.1361
2018-04-30 10:30:00,27.25,27.32,27.23,27.29,83865.5153408047,25.3403,25.4054,25.3217,25.3775,83865.5153
2018-04-30 10:40:00,27.27,27.47,27.27,27.4,101892.33878375895,25.3589,25.5449,25.3589,25.4798,101892.3388
2018-04-30 10:50:00,27.42,27.44,27.24,27.27,104289.91365056035,25.4984,25.517,25.331,25.3589,104289.9137
2018-04-30 11:00:00,27.27,27.33,27.24,27.27,85833.18023148998,25.3589,25.4147,25.331,25.3589,85833.1802
2018-04-30 11:10:00,27.26,27.27,27.18,27.22,101765.5704574683,25.3496,25.3589,25.2752,25.3124,101765.5705
2018-04-30 11:20:00,27.21,27.23,27.06,27.1,91243.79937534448,25.3031,25.3217,25.1636,25.2008,91243.7994
2018-04-30 11:30:00,27.1,27.11,27.0,27.0,108631.26952048502,25.2008,25.2101,25.1078,25.1078,108631.2695
2018-04-30 11:40:00,27.01,27.06,26.99,26.99,68091.12621715965,25.1171,25.1636,25.0985,25.0985,68091.1262
2018-04-30 11:50:00,26.99,27.08,26.96,27.08,41855.59434135587,25.0985,25.1822,25.0706,25.1822,41855.5943
2018-04-30 12:00:00,27.07,27.15,27.06,27.13,45572.29469042807,25.1729,25.2473,25.1636,25.2287,45572.2947
2018-04-30 12:10:00,27.13,27.14,27.06,27.07,37032.88627595076,25.2287,25.238,25.1636,25.1729,37032.8863
2018-04-30 12:20:00,27.08,27.14,27.07,27.14,41997.06044460775,25.1822,25.238,25.1729,25.238,41997.0604
2018-04-30 12:30:00,27.14,27.14,27.09,27.12,42065.03766305346,25.238,25.238,25.1915,25.2194,42065.0377
2018-04-30 12:40:00,27.13,27.13,27.08,27.12,45969.134668381404,25.2287,25.2287,25.1822,25.2194,45969.1347
2018-04-30 12:50:00,27.12,27.16,27.05,27.16,67681.42568436524,25.2194,25.2566,25.1543,25.2566,67681.4257
2018-04-30 13:00:00,27.16,27.22,27.14,27.21,41348.52103619328,25.2566,25.3124,25.238,25.3031,41348.521
2018-04-30 13:10:00,27.21,27.4,27.19,27.4,64949.47639169575,25.3031,25.4798,25.2845,25.4798,64949.4764
2018-04-30 13:20:00,27.39,27.54,27.39,27.49,89288.99503950027,25.4705,25.61,25.4705,25.5635,89288.995
2018-04-30 13:30:00,27.49,27.55,27.44,27.52,53681.79312878927,25.5635,25.6193,25.517,25.5914,53681.7931
2018-04-30 13:40:00,27.52,27.62,27.51,27.52,83077.34705125849,25.5914,25.6844,25.5821,25.5914,83077.3471
2018-04-30 13:50:00,27.51,27.55,27.48,27.54,71251.14826382509,25.5821,25.6193,25.5542,25.61,71251.1483
2018-04-30 14:00:00,27.54,27.54,27.44,27.47,63044.27705309572,25.61,25.61,25.517,25.5449,63044.2771
2018-04-30 14:10:00,27.46,27.51,27.41,27.41,64271.54142935881,25.5356,25.5821,25.4891,25.4891,64271.5414
2018-04-30 14:20:00,27.41,27.45,27.39,27.41,87791.65901157449,25.4891,25.5263,25.4705,25.4891,87791.659
2018-04-30 14:30:00,27.4,27.42,27.3,27.31,163586.25757854123,25.4798,25.4984,25.3868,25.3961,163586.2576
2018-04-30 14:40:00,27.31,27.31,27.23,27.24,122713.57707146794,25.3961,25.3961,25.3217,25.331,122713.5771
2018-04-30 14:50:00,27.24,27.3,27.23,27.25,94953.15083593606,25.331,25.3868,25.3217,25.3403,94953.1508
2018-04-30 15:00:00,27.25,27.31,27.25,27.28,100308.65331618593,25.3403,25.3961,25.3403,25.3682,100308.6533
2018-04-30 15:10:00,27.29,27.33,27.29,27.33,91692.08157266214,25.3775,25.4147,25.3775,25.4147,91692.0816
2018-04-30 15:20:00,27.32,27.33,27.24,27.26,112076.0609957744,25.4054,25.4147,25.331,25.3496,112076.061
2018-04-30 15:30:00,27.26,27.33,27.25,27.33,156586.44130075324,25.3496,25.4147,25.3403,25.4147,156586.4413
2018-04-30 15:40:00,27.33,27.41,27.32,27.41,254034.5397758589,25.4147,25.4891,25.4054,25.4891,254034.5398
2018-04-30 15:50:00,27.4,27.42,27.31,27.32,704684.9164063935,25.4798,25.4984,25.3961,25.4054,704684.9164
2018-05-01 09:30:00,27.25,27.64,27.05,27.57,178717.61896013227,25.3403,25.703,25.1543,25.6379,178717.619
2018-05-01 09:40:00,27.59,27.74,27.53,27.73,86599.30185559434,25.6565,25.796,25.6007,25.7867,86599.3019
2018-05-01 09:50:00,27.73,27.87,27.73,27.81,108724.9678486129,25.7867,25.9169,25.7867,25.8611,108724.9678
2018-05-01 10:00:00,27.8,27.81,27.7,27.8,232127.5032151387,25.8518,25.8611,25.7588,25.8518,232127.5032
2018-05-01 10:10:00,27.8,27.81,27.68,27.8,139011.57449935697,25.8518,25.8611,25.7402,25.8518,139011.5745
2018-05-01 10:20:00,27.8,27.84,27.73,27.75,92535.36652581296,25.8518,25.889,25.7867,25.8053,92535.3665
2018-05-01 10:30:00,27.74,27.75,27.66,27.69,130688.95829505786,25.796,25.8053,25.7216,25.7495,130688.9583
2018-05-01 10:40:00,27.69,27.74,27.63,27.66,90328.86275950764,25.7495,25.796,25.6937,25.7216,90328.8628
2018-05-01 10:50:00,27.66,27.69,27.62,27.66,86090.39132831158,25.7216,25.7495,25.6844,25.7216,86090.3913
2018-05-01 11:00:00,27.66,27.66,27.5,27.56,147795.3334558148,25.7216,25.7216,25.5728,25.6286,147795.3335
2018-05-01 11:10:00,27.57,27.67,27.54,27.67,198171.96399044644,25.6379,25.7309,25.61,25.7309,198171.964
2018-05-01 11:20:00,27.67,27.74,27.67,27.7,93643.21146426605,25.7309,25.796,25.7309,25.7588,93643.2115
2018-05-01 11:30:00,27.69,27.7,27.63,27.7,95838.69189785044,25.7495,25.7588,25.6937,25.7588,95838.6919
2018-05-01 11:40:00,27.7,27.75,27.65,27.67,68115.01010472166,25.7588,25.8053,25.7123,25.7309,68115.0101
2018-05-01 11:50:00,27.67,27.75,27.66,27.66,103413.55869924671,25.7309,25.8053,25.7216,25.7216,103413.5587
2018-05-01 12:00:00,27.67,27.76,27.66,27.76,85326.1069263274,25.7309,25.8146,25.7216,25.8146,85326.1069
2018-05-01 12:10:00,27.76,27.79,27.66,27.68,90968.21605732132,25.8146,25.8425,25.7216,25.7402,90968.2161
2018-05-01 12:20:00,27.68,27.73,27.67,27.7,95847.87800845124,25.7402,25.7867,25.7309,25.7588,95847.878
2018-05-01 12:30:00,27.7,27.7,27.61,27.68,112325.92320411536,25.7588,25.7588,25.6751,25.7402,112325.9232
2018-05-01 12:40:00,27.68,27.72,27.64,27.64,87626.3090207606,25.7402,25.7774,25.703,25.703,87626.309
2018-05-01 12:50:00,27.65,27.67,27.47,27.49,122381.03986772,25.7123,25.7309,25.5449,25.5635,122381.0399
2018-05-01 13:00:00,27.49,27.53,27.44,27.45,88862.75950762448,25.5635,25.6007,25.517,25.5263,88862.7595
2018-05-01 13:10:00,27.45,27.48,27.44,27.45,46128.97299283483,25.5263,25.5542,25.517,25.5263,46128.973
2018-05-01 13:20:00,27.44,27.45,27.37,27.37,45972.80911262171,25.517,25.5263,25.4519,25.4519,45972.8091
2018-05-01 13:30:00,27.37,27.41,27.25,27.25,233069.99816277783,25.4519,25.4891,25.3403,25.3403,233069.9982
2018-05-01 13:40:00,27.25,27.27,27.12,27.21,119160.38949108947,25.3403,25.3589,25.2194,25.3031,119160.3895
2018-05-01 13:50:00,27.22,27.29,27.19,27.25,122336.9465368363,25.3124,25.3775,25.2845,25.3403,122336.9465
2018-05-01 14:00:00,27.25,27.37,27.24,27.25,147786.14734521403,25.3403,25.4519,25.331,25.3403,147786.1473
2018-05-01 14:10:00,27.25,27.28,27.2,27.24,106388.0213117766,25.3403,25.3682,25.2938,25.331,106388.0213
2018-05-01 14:20:00,27.25,27.34,27.23,27.33,125504.31747198236,25.3403,25.424,25.3217,25.4147,125504.3175
2018-05-01 14:30:00,27.33,27.37,27.29,27.36,120424.39830975563,25.4147,25.4519,25.3775,25.4426,120424.3983
2018-05-01 14:40:00,27.36,27.43,27.35,27.36,130011.02333272091,25.4426,25.5077,25.4333,25.4426,130011.0233
2018-05-01 14:50:00,27.36,27.38,27.29,27.32,94243.9830975565,25.4426,25.4612,25.3775,25.4054,94243.9831
2018-05-01 15:00:00,27.33,27.35,27.29,27.32,88383.24453426419,25.4147,25.4333,25.3775,25.4054,88383.2445
2018-05-01 15:10:00,27.32,27.33,27.29,27.32,83843.46867536285,25.4054,25.4147,25.3775,25.4054,83843.4687
2018-05-01 15:20:00,27.31,27.35,27.29,27.3,101844.57100863494,25.3961,25.4333,25.3775,25.3868,101844.571
2018-05-01 15:30:00,27.3,27.32,27.27,27.3,157822.89178761712,25.3868,25.4054,25.3589,25.3868,157822.8918
2018-05-01 15:40:00,27.31,27.34,27.22,27.25,309410.25169943046,25.3961,25.424,25.3124,25.3403,309410.2517
2018-05-01 15:50:00,27.25,27.33,27.24,27.32,556562.5574131912,25.3403,25.4147,25.331,25.4054,556562.5574
2018-05-02 09:30:00,27.08,27.37,27.02,27.31,185302.22303876537,25.1822,25.4519,25.1264,25.3961,185302.223
2018-05-02 09:40:00,27.3,27.33,27.14,27.17,123137.9753812236,25.3868,25.4147,25.238,25.2659,123137.9754
2018-05-02 09:50:00,27.17,27.23,27.13,27.14,194495.68252801764,25.2659,25.3217,25.2287,25.238,194495.6825
2018-05-02 10:00:00,27.15,27.3,27.13,27.26,123218.81315451038,25.2473,25.3868,25.2287,25.3496,123218.8132
2018-05-02 10:10:00,27.26,27.26,27.13,27.18,148234.4295425317,25.3496,25.3496,25.2287,25.2752,148234.4295
2018-05-02 10:20:00,27.17,27.19,27.02,27.02,208199.52232224875,25.2659,25.2845,25.1264,25.1264,208199.5223
2018-05-02 10:30:00,27.02,27.02,26.87,26.95,257859.6362300202,25.1264,25.1264,24.987,25.0613,257859.6362
2018-05-02 10:40:00,26.96,27.09,26.96,27.09,72934.04372588645,25.0706,25.1915,25.0706,25.1915,72934.0437
2018-05-02 10:50:00,27.1,27.1,26.98,27.0,84629.7997427889,25.2008,25.2008,25.0892,25.1078,84629.7997
2018-05-02 11:00:00,27.0,27.0,26.91,26.95,97045.74683079185,25.1078,25.1078,25.0241,25.0613,97045.7468
2018-05-02 11:10:00,26.94,27.02,26.93,26.93,114282.56476207974,25.052,25.1264,25.0427,25.0427,114282.5648
2018-05-02 11:20:00,26.94,27.04,26.93,27.01,78094.80066139996,25.052,25.145,25.0427,25.1171,78094.8007
2018-05-02 11:30:00,27.0,27.06,26.96,27.06,133869.18978504502,25.1078,25.1636,25.0706,25.1636,133869.1898
2018-05-02 11:40:00,27.06,27.07,26.9,26.99,108748.8517361749,25.1636,25.1729,25.0148,25.0985,108748.8517
2018-05-02 11:50:00,26.99,27.0,26.89,26.9,64126.40088186662,25.0985,25.1078,25.0055,25.0148,64126.4009
2018-05-02 12:00:00,26.9,27.07,26.9,27.05,154190.703656072,25.0148,25.1729,25.0148,25.1543,154190.7037
2018-05-02 12:10:00,27.05,27.14,27.02,27.13,106843.65239757486,25.1543,25.238,25.1264,25.2287,106843.6524
2018-05-02 12:20:00,27.13,27.3,27.13,27.3,143125.11482638252,25.2287,25.3868,25.2287,25.3868,143125.1148
2018-05-02 12:30:00,27.3,27.33,27.25,27.32,79456.18225243432,25.3868,25.4147,25.3403,25.4054,79456.1823
2018-05-02 12:40:00,27.33,27.41,27.33,27.35,91315.4510380305,25.4147,25.4891,25.4147,25.4333,91315.451
2018-05-02 12:50:00,27.35,27.42,27.33,27.42,51673.70935146059,25.4333,25.4984,25.4147,25.4984,51673.7094
2018-05-02 13:00:00,27.42,27.45,27.37,27.37,63244.53426419254,25.4984,25.5263,25.4519,25.4519,63244.5343
2018-05-02 13:10:00,27.36,27.41,27.32,27.37,102994.67205585157,25.4426,25.4891,25.4054,25.4519,102994.6721
2018-05-02 13:20:00,27.37,27.39,27.32,27.35,33463.163696490905,25.4519,25.4705,25.4054,25.4333,33463.1637
2018-05-02 13:30:00,27.36,27.4,27.31,27.4,61789.45434503031,25.4426,25.4798,25.3961,25.4798,61789.4543
2018-05-02 13:40:00,27.39,27.42,27.37,27.41,44288.0764284402,25.4705,25.4984,25.4519,25.4891,44288.0764
2018-05-02 13:50:00,27.41,27.46,27.4,27.45,46555.20852471064,25.4891,25.5356,25.4798,25.5263,46555.2085
2018-05-02 14:00:00,27.45,27.65,27.45,27.56,154236.63420907588,25.5263,25.7123,25.5263,25.6286,154236.6342
2018-05-02 14:10:00,27.56,27.57,27.41,27.41,59180.598934411166,25.6286,25.6379,25.4891,25.4891,59180.5989
2018-05-02 14:20:00,27.41,27.49,27.4,27.45,69088.73782840345,25.4891,25.5635,25.4798,25.5263,69088.7378
2018-05-02 14:30:00,27.45,27.47,27.41,27.44,77718.17012676832,25.5263,25.5449,25.4891,25.517,77718.1701
2018-05-02 14:40:00,27.43,27.46,27.37,27.39,68927.06228182987,25.5077,25.5356,25.4519,25.4705,68927.0623
2018-05-02 14:50:00,27.38,27.39,27.32,27.32,62662.13485210362,25.4612,25.4705,25.4054,25.4054,62662.1349
2018-05-02 15:00:00,27.32,27.39,27.3,27.39,60826.74995406945,25.4054,25.4705,25.3868,25.4705,60826.75
2018-05-02 15:10:00,27.38,27.4,27.32,27.34,70203.93165533713,25.4612,25.4798,25.4054,25.424,70203.9317
2018-05-02 15:20:00,27.34,27.35,27.29,27.33,120095.53555024802,25.424,25.4333,25.3775,25.4147,120095.5356
2018-05-02 15:30:00,27.32,27.32,27.17,27.19,146602.97629983464,25.4054,25.4054,25.2659,25.2845,146602.9763
2018-05-02 15:40:00,27.19,27.2,27.1,27.11,220749.58662502296,25.2845,25.2938,25.2008,25.2101,220749.5866
2018-05-02 15:50:00,27.11,27.12,27.05,27.1,494142.935880948,25.2101,25.2194,25.1543,25.2008,494142.9359
2018-05-03 09:30:00,26.65,27.0,26.65,26.75,64852.10361932757,24.7824,25.1078,24.7824,24.8754,64852.1036
2018-05-03 09:40:00,26.76,26.83,26.7,26.74,50681.609406577256,24.8847,24.9498,24.8289,24.8661,50681.6094
2018-05-03 09:50:00,26.74,26.83,26.65,26.65,44390.96086716884,24.8661,24.9498,24.7824,24.7824,44390.9609
2018-05-03 10:00:00,26.65,26.65,26.53,26.58,160861.65717435238,24.7824,24.7824,24.6708,24.7173,160861.6572
2018-05-03 10:10:00,26.57,26.69,26.52,26.54,203384.16314532427,24.708,24.8196,24.6615,24.6801,203384.1631
2018-05-03 10:20:00,26.55,26.55,26.32,26.45,223327.20925959948,24.6894,24.6894,24.4755,24.5964,223327.2093
2018-05-03 10:30:00,26.45,26.45,26.28,26.36,183413.5586992468,24.5964,24.5964,24.4383,24.5127,183413.5587
2018-05-03 10:40:00,26.35,26.39,26.32,26.35,228056.2189968767,24.5034,24.5406,24.4755,24.5034,228056.219
2018-05-03 10:50:00,26.35,26.38,26.28,26.34,343556.8620246188,24.5034,24.5313,24.4383,24.4941,343556.862
2018-05-03 11:00:00,26.34,26.37,26.18,26.18,219505.78724967848,24.4941,24.522,24.3453,24.3453,219505.7872
2018-05-03 11:10:00,26.17,26.22,26.14,26.15,64613.26474370752,24.336,24.3825,24.3081,24.3174,64613.2647
2018-05-03 11:20:00,26.15,26.37,26.15,26.34,177797.17067793495,24.3174,24.522,24.3174,24.4941,177797.1707
2018-05-03 11:30:00,26.34,26.36,26.19,26.21,308693.73507257027,24.4941,24.5127,24.3546,24.3732,308693.7351
2018-05-03 11:40:00,26.2,26.24,26.11,26.21,46215.32243248208,24.3639,24.4011,24.2802,24.3732,46215.3224
2018-05-03 11:50:00,26.2,26.28,26.16,26.26,47301.12070549329,24.3639,24.4383,24.3267,24.4197,47301.1207
2018-05-03 12:00:00,26.26,26.26,26.19,26.2,34729.00973727724,24.4197,24.4197,24.3546,24.3639,34729.0097
2018-05-03 12:10:00,26.2,26.24,26.14,26.16,31074.77494029028,24.3639,24.4011,24.3081,24.3267,31074.7749
2018-05-03 12:20:00,26.15,26.15,26.03,26.03,41207.05493294139,24.3174,24.3174,24.2058,24.2058,41207.0549
2018-05-03 12:30:00,26.03,26.14,26.03,26.13,46101.41466103252,24.2058,24.3081,24.2058,24.2988,46101.4147
2018-05-03 12:40:00,26.14,26.19,26.12,26.19,34536.10141466103,24.3081,24.3546,24.2895,24.3546,34536.1014
2018-05-03 12:50:00,26.19,26.34,26.18,26.33,63646.88590850634,24.3546,24.4941,24.3453,24.4848,63646.8859
2018-05-03 13:00:00,26.33,26.34,26.28,26.29,155054.19805254455,24.4848,24.4941,24.4383,24.4476,155054.1981
2018-05-03 13:10:00,26.29,26.34,26.28,26.31,116795.88462245085,24.4476,24.4941,24.4383,24.4662,116795.8846
2018-05-03 13:20:00,26.3,26.32,26.28,26.3,76604.8135219548,24.4569,24.4755,24.4383,24.4569,76604.8135
2018-05-03 13:30:00,26.31,26.38,26.3,26.35,48577.99007900055,24.4662,24.5313,24.4569,24.5034,48577.9901
2018-05-03 13:40:00,26.36,26.38,26.29,26.32,50347.23498070917,24.5127,24.5313,24.4476,24.4755,50347.235
2018-05-03 13:50:00,26.33,26.36,26.31,26.31,46428.44019841999,24.4848,24.5127,24.4662,24.4662,46428.4402
2018-05-03 14:00:00,26.32,26.38,26.29,26.37,86740.76795884622,24.4755,24.5313,24.4476,24.522,86740.768
2018-05-03 14:10:00,26.37,26.37,26.31,26.34,129410.25169943046,24.522,24.522,24.4662,24.4941,129410.2517
2018-05-03 14:20:00,26.34,26.34,26.15,26.16,186299.8346500092,24.4941,24.4941,24.3174,24.3267,186299.8347
2018-05-03 14:30:00,26.17,26.2,26.14,26.17,106138.1591034356,24.336,24.3639,24.3081,24.336,106138.1591
2018-05-03 14:40:00,26.17,26.21,26.08,26.09,96198.78743340068,24.336,24.3732,24.2523,24.2616,96198.7874
2018-05-03 14:50:00,26.08,26.09,25.88,25.93,124043.72588645968,24.2523,24.2616,24.0663,24.1128,124043.7259
2018-05-03 15:00:00,25.93,25.98,25.88,25.89,142131.17765937903,24.1128,24.1593,24.0663,24.0756,142131.1777
2018-05-03 15:10:00,25.89,25.93,25.83,25.91,286371.4863126952,24.0756,24.1128,24.0198,24.0942,286371.4863
2018-05-03 15:20:00,25.92,25.94,25.81,25.84,175377.5491456917,24.1035,24.1221,24.0012,24.0291,175377.5491
2018-05-03 15:30:00,25.83,25.88,25.69,25.71,269094.2494947639,24.0198,24.0663,23.8896,23.9082,269094.2495
2018-05-03 15:40:00,25.71,25.72,25.59,25.64,406255.7413191255,23.9082,23.9175,23.7967,23.8431,406255.7413
2018-05-03 15:50:00,25.64,25.68,25.55,25.63,649088.7378284035,23.8431,23.8803,23.7595,23.8338,649088.7378
2018-05-04 09:30:00,25.63,25.88,25.6,25.82,204796.9869557229,23.8338,24.0663,23.806,24.0105,204796.987
2018-05-04 09:40:00,25.82,25.87,25.72,25.87,58089.2889950395,24.0105,24.057,23.9175,24.057,58089.289
2018-05-04 09:50:00,25.86,25.88,25.79,25.87,94684.91640639352,24.0477,24.0663,23.9826,24.057,94684.9164
2018-05-04 10:00:00,25.87,25.87,25.79,25.85,126046.29799742789,24.057,24.057,23.9826,24.0384,126046.298
2018-05-04 10:10:00,25.85,25.91,25.83,25.85,93382.32592320412,24.0384,24.0942,24.0198,24.0384,93382.3259
2018-05-04 10:20:00,25.86,25.94,25.82,25.9,38884.806173066325,24.0477,24.1221,24.0105,24.0849,38884.8062
2018-05-04 10:30:00,25.9,26.06,25.9,26.06,61697.59323902259,24.0849,24.2337,24.0849,24.2337,61697.5932
2018-05-04 10:40:00,26.06,26.1,26.03,26.04,55972.80911262171,24.2337,24.2709,24.2058,24.2151,55972.8091
2018-05-04 10:50:00,26.04,26.22,26.04,26.19,116257.57854124565,24.2151,24.3825,24.2151,24.3546,116257.5785
2018-05-04 11:00:00,26.19,26.21,26.14,26.21,97778.79845673342,24.3546,24.3732,24.3081,24.3732,97778.7985
2018-05-04 11:10:00,26.21,26.31,26.2,26.31,80297.629983465,24.3732,24.4662,24.3639,24.4662,80297.63
2018-05-04 11:20:00,26.31,26.35,26.28,26.28,68037.84677567518,24.4662,24.5034,24.4383,24.4383,68037.8468
2018-05-04 11:30:00,26.28,26.39,26.27,26.37,58131.54510380305,24.4383,24.5406,24.429,24.522,58131.5451
2018-05-04 11:40:00,26.37,26.43,26.32,26.4,44006.98144405658,24.522,24.5778,24.4755,24.5499,44006.9814
2018-05-04 11:50:00,26.4,26.47,26.33,26.47,59209.99448833364,24.5499,24.615,24.4848,24.615,59209.9945
2018-05-04 12:00:00,26.48,26.58,26.45,26.57,76498.25463898585,24.6243,24.7173,24.5964,24.708,76498.2546
2018-05-04 12:10:00,26.57,26.6,26.53,26.56,72812.78706595628,24.708,24.7359,24.6708,24.6987,72812.7871
2018-05-04 12:20:00,26.56,26.58,26.52,26.53,25105.64027190888,24.6987,24.7173,24.6615,24.6708,25105.6403
2018-05-04 12:30:00,26.53,26.59,26.5,26.51,47514.23847143119,24.6708,24.7266,24.6429,24.6522,47514.2385
2018-05-04 12:40:00,26.51,26.52,26.46,26.52,31930.920448282195,24.6522,24.6615,24.6057,24.6615,31930.9204
2018-05-04 12:50:00,26.53,26.53,26.44,26.47,29028.10949843836,24.6708,24.6708,24.5871,24.615,29028.1095
2018-05-04 13:00:00,26.47,26.47,26.38,26.46,50892.889950395,24.615,24.615,24.5313,24.6057,50892.89
2018-05-04 13:10:00,26.46,26.46,26.42,26.45,26496.417416865697,24.6057,24.6057,24.5685,24.5964,26496.4174
2018-05-04 13:20:00,26.45,26.49,26.44,26.45,23696.490905750503,24.5964,24.6336,24.5871,24.5964,23696.4909
2018-05-04 13:30:00,26.44,26.47,26.39,26.42,34475.473084695936,24.5871,24.615,24.5406,24.5685,34475.4731
2018-05-04 13:40:00,26.42,26.45,26.4,26.45,22612.52985485945,24.5685,24.5964,24.5499,24.5964,22612.5299
2018-05-04 13:50:00,26.45,26.47,26.41,26.47,20455.63108579827,24.5964,24.615,24.5592,24.615,20455.6311
2018-05-04 14:00:00,26.47,26.52,26.44,26.52,68532.0595259967,24.615,24.6615,24.5871,24.6615,68532.0595
2018-05-04 14:10:00,26.52,26.56,26.49,26.55,63490.72202829322,24.6615,24.6987,24.6336,24.6894,63490.722
2018-05-04 14:20:00,26.55,26.61,26.54,26.6,46915.30406026088,24.6894,24.7452,24.6801,24.7359,46915.3041
2018-05-04 14:30:00,26.61,26.61,26.56,26.59,72674.9954069447,24.7452,24.7452,24.6987,24.7266,72674.9954
2018-05-04 14:40:00,26.6,26.62,26.58,26.61,49187.94782289179,24.7359,24.7545,24.7173,24.7452,49187.9478
2018-05-04 14:50:00,26.6,26.61,26.55,26.55,43962.88811317288,24.7359,24.7452,24.6894,24.6894,43962.8881
2018-05-04 15:00:00,26.56,26.56,26.52,26.53,88596.36230020209,24.6987,24.6987,24.6615,24.6708,88596.3623
2018-05-04 15:10:00,26.53,26.55,26.49,26.52,90049.60499724417,24.6708,24.6894,24.6336,24.6615,90049.605
2018-05-04 15:20:00,26.52,26.57,26.5,26.56,79171.4128238104,24.6615,24.708,24.6429,24.6987,79171.4128
2018-05-04 15:30:00,26.55,26.6,26.53,26.56,177027.3746095903,24.6894,24.7359,24.6708,24.6987,177027.3746
2018-05-04 15:40:00,26.56,26.58,26.47,26.47,179406.57725519015,24.6987,24.7173,24.615,24.615,179406.5773
2018-05-04 15:50:00,26.47,26.47,26.41,26.46,407743.89123645046,24.615,24.615,24.5592,24.6057,407743.8912
2018-05-07 09:30:00,26.93,27.3,26.65,27.24,125928.715781738,25.0427,25.3868,24.7824,25.331,125928.7158
2018-05-07 09:40:00,27.26,27.47,27.25,27.39,109373.50725702738,25.3496,25.5449,25.3403,25.4705,109373.5073
2018-05-07 09:50:00,27.39,27.43,27.34,27.37,179957.74389123643,25.4705,25.5077,25.424,25.4519,179957.7439
2018-05-07 10:00:00,27.38,27.46,27.35,27.37,114679.40474003306,25.4612,25.5356,25.4333,25.4519,114679.4047
2018-05-07 10:10:00,27.37,27.37,27.25,27.26,154808.01028844388,25.4519,25.4519,25.3403,25.3496,154808.0103
2018-05-07 10:20:00,27.26,27.37,27.26,27.32,211028.84438728643,25.3496,25.4519,25.3496,25.4054,211028.8444
2018-05-07 10:30:00,27.32,27.38,27.29,27.37,192219.3643211464,25.4054,25.4612,25.3775,25.4519,192219.3643
2018-05-07 10:40:00,27.37,27.49,27.32,27.47,52340.62098107661,25.4519,25.5635,25.4054,25.5449,52340.621
2018-05-07 10:50:00,27.46,27.59,27.44,27.56,93492.55925041335,25.5356,25.6565,25.517,25.6286,93492.5593
2018-05-07 11:00:00,27.56,27.58,27.47,27.53,238063.56788535733,25.6286,25.6472,25.5449,25.6007,238063.5679
2018-05-07 11:10:00,27.54,27.58,27.5,27.54,109632.55557596912,25.61,25.6472,25.5728,25.61,109632.5556
2018-05-07 11:20:00,27.55,27.57,27.51,27.54,67576.70402351645,25.6193,25.6379,25.5821,25.61,67576.704
2018-05-07 11:30:00,27.54,27.58,27.51,27.57,58838.87562006246,25.61,25.6472,25.5821,25.6379,58838.8756
2018-05-07 11:40:00,27.58,27.66,27.58,27.62,68388.75620062466,25.6472,25.7216,25.6472,25.6844,68388.7562
2018-05-07 11:50:00,27.63,27.68,27.59,27.61,59081.38893992284,25.6937,25.7402,25.6565,25.6751,59081.3889
2018-05-07 12:00:00,27.61,27.66,27.55,27.55,76272.27631820687,25.6751,25.7216,25.6193,25.6193,76272.2763
2018-05-07 12:10:00,27.55,27.58,27.43,27.43,82873.41539592136,25.6193,25.6472,25.5077,25.5077,82873.4154
2018-05-07 12:20:00,27.44,27.45,27.34,27.36,75963.62300202095,25.517,25.5263,25.424,25.4426,75963.623
2018-05-07 12:30:00,27.36,27.38,27.32,27.37,64824.54528752526,25.4426,25.4612,25.4054,25.4519,64824.5453
2018-05-07 12:40:00,27.37,27.37,27.3,27.33,59434.13558699247,25.4519,25.4519,25.3868,25.4147,59434.1356
2018-05-07 12:50:00,27.33,27.36,27.31,27.35,101589.19713393349,25.4147,25.4426,25.3961,25.4333,101589.1971
2018-05-07 13:00:00,27.35,27.35,27.27,27.28,67014.51405474922,25.4333,25.4333,25.3589,25.3682,67014.5141
2018-05-07 13:10:00,27.29,27.33,27.27,27.3,43578.90869006063,25.3775,25.4147,25.3589,25.3868,43578.9087
2018-05-07 13:20:00,27.3,27.33,27.25,27.33,82423.29597648355,25.3868,25.4147,25.3403,25.4147,82423.296
2018-05-07 13:30:00,27.33,27.35,27.29,27.3,62779.71706779349,25.4147,25.4333,25.3775,25.3868,62779.7171
2018-05-07 13:40:00,27.31,27.36,27.29,27.35,131324.63714863127,25.3961,25.4426,25.3775,25.4333,131324.6371
2018-05-07 13:50:00,27.35,27.39,27.32,27.37,138837.03839794232,25.4333,25.4705,25.4054,25.4519,138837.0384
2018-05-07 14:00:00,27.37,27.37,27.27,27.32,169581.1133566048,25.4519,25.4519,25.3589,25.4054,169581.1134
2018-05-07 14:10:00,27.32,27.38,27.31,27.33,144543.45030314164,25.4054,25.4612,25.3961,25.4147,144543.4503
2018-05-07 14:20:00,27.34,27.47,27.31,27.47,87868.82234062097,25.424,25.5449,25.3961,25.5449,87868.8223
2018-05-07 14:30:00,27.47,27.5,27.44,27.47,138034.17233143488,25.5449,25.5728,25.517,25.5449,138034.1723
2018-05-07 14:40:00,27.47,27.5,27.3,27.3,136419.25408781922,25.5449,25.5728,25.3868,25.3868,136419.2541
2018-05-07 14:50:00,27.29,27.3,27.15,27.17,143161.8592687856,25.3775,25.3868,25.2473,25.2659,143161.8593
2018-05-07 15:00:00,27.16,27.19,27.05,27.07,190795.5171780268,25.2566,25.2845,25.1543,25.1729,190795.5172
2018-05-07 15:10:00,27.07,27.11,26.98,26.98,89625.20668748852,25.1729,25.2101,25.0892,25.0892,89625.2067
2018-05-07 15:20:00,26.99,27.1,26.94,27.07,137550.98291383428,25.0985,25.2008,25.052,25.1729,137550.9829
2018-05-07 15:30:00,27.07,27.07,26.95,27.01,167038.39794231122,25.1729,25.1729,25.0613,25.1171,167038.3979
2018-05-07 15:40:00,27.01,27.05,26.93,26.94,196489.06852838508,25.1171,25.1543,25.0427,25.052,196489.0685
2018-05-07 15:50:00,26.94,26.95,26.86,26.88,419492.9266948374,25.052,25.0613,24.9777,24.9962,419492.9267
2018-05-08 09:30:00,26.87,26.99,26.71,26.91,70911.26217159655,24.987,25.0985,24.8382,25.0241,70911.2622
2018-05-08 09:40:00,26.89,26.89,26.66,26.73,53847.14311960316,25.0055,25.0055,24.7917,24.8568,53847.1431
2018-05-08 09:50:00,26.71,26.75,26.61,26.64,147762.26345765204,24.8382,24.8754,24.7452,24.7731,147762.2635
2018-05-08 10:00:00,26.65,26.77,26.64,26.73,67402.16792210178,24.7824,24.894,24.7731,24.8568,67402.1679
2018-05-08 10:10:00,26.72,26.79,26.71,26.73,84313.79753812235,24.8475,24.9126,24.8382,24.8568,84313.7975
2018-05-08 10:20:00,26.73,26.74,26.61,26.62,51629.61602057688,24.8568,24.8661,24.7452,24.7545,51629.616
2018-05-08 10:30:00,26.61,26.65,26.59,26.64,45111.15193826934,24.7452,24.7824,24.7266,24.7731,45111.1519
2018-05-08 10:40:00,26.65,26.65,26.54,26.56,41530.40602608855,24.7824,24.7824,24.6801,24.6987,41530.406
2018-05-08 10:50:00,26.55,26.59,26.51,26.51,33589.932022781555,24.6894,24.7266,24.6522,24.6522,33589.932
2018-05-08 11:00:00,26.51,26.52,26.34,26.35,135254.45526364137,24.6522,24.6615,24.4941,24.5034,135254.4553
2018-05-08 11:10:00,26.32,26.45,26.27,26.32,51003.12327760426,24.4755,24.5964,24.429,24.4755,51003.1233
2018-05-08 11:20:00,26.3,26.44,26.3,26.42,53639.53702002572,24.4569,24.5871,24.4569,24.5685,53639.537
2018-05-08 11:30:00,26.42,26.64,26.39,26.64,76931.83905934227,24.5685,24.7731,24.5406,24.7731,76931.8391
2018-05-08 11:40:00,26.61,26.69,26.51,26.67,61196.03160022046,24.7452,24.8196,24.6522,24.801,61196.0316
2018-05-08 11:50:00,26.69,26.81,26.64,26.69,105372.03747933124,24.8196,24.9312,24.7731,24.8196,105372.0375
2018-05-08 12:00:00,26.69,26.73,26.61,26.68,69625.20668748852,24.8196,24.8568,24.7452,24.8103,69625.2067
2018-05-08 12:10:00,26.68,26.71,26.56,26.59,47179.86404556311,24.8103,24.8382,24.6987,24.7266,47179.864
2018-05-08 12:20:00,26.6,26.69,26.58,26.67,63347.41870292118,24.7359,24.8196,24.7173,24.801,63347.4187
2018-05-08 12:30:00,26.67,26.74,26.67,26.71,51368.73047951497,24.801,24.8661,24.801,24.8382,51368.7305
2018-05-08 12:40:00,26.71,26.76,26.7,26.72,161965.82766856512,24.8382,24.8847,24.8289,24.8475,161965.8277
2018-05-08 12:50:00,26.72,26.81,26.64,26.67,73593.60646702186,24.8475,24.9312,24.7731,24.801,73593.6065
2018-05-08 13:00:00,26.67,26.71,26.65,26.71,32845.85706411905,24.801,24.8382,24.7824,24.8382,32845.8571
2018-05-08 13:10:00,26.69,26.69,26.64,26.65,31666.360462979974,24.8196,24.8196,24.7731,24.7824,31666.3605
2018-05-08 13:20:00,26.65,26.7,26.65,26.69,23784.677567517912,24.7824,24.8289,24.7824,24.8196,23784.6776
2018-05-08 13:30:00,26.69,26.69,26.65,26.68,59435.972809112616,24.8196,24.8196,24.7824,24.8103,59435.9728
2018-05-08 13:40:00,26.68,26.71,26.64,26.65,37093.51460591585,24.8103,24.8382,24.7731,24.7824,37093.5146
2018-05-08 13:50:00,26.65,26.69,26.63,26.67,42739.2981811501,24.7824,24.8196,24.7638,24.801,42739.2982
2018-05-08 14:00:00,26.66,26.71,26.62,26.7,63880.21311776594,24.7917,24.8382,24.7545,24.8289,63880.2131
2018-05-08 14:10:00,26.7,27.05,26.69,26.97,117187.21293404372,24.8289,25.1543,24.8196,25.0799,117187.2129
2018-05-08 14:20:00,27.0,27.26,26.89,26.93,139981.62777879846,25.1078,25.3496,25.0055,25.0427,139981.6278
2018-05-08 14:30:00,26.93,26.95,26.81,26.82,58399.77953334558,25.0427,25.0613,24.9312,24.9405,58399.7795
2018-05-08 14:40:00,26.8,26.92,26.73,26.92,43911.44589380856,24.9219,25.0334,24.8568,25.0334,43911.4459
2018-05-08 14:50:00,26.9,27.08,26.88,26.99,92254.27154142936,25.0148,25.1822,24.9962,25.0985,92254.2715
2018-05-08 15:00:00,27.0,27.13,27.0,27.13,94956.82528017636,25.1078,25.2287,25.1078,25.2287,94956.8253
2018-05-08 15:10:00,27.13,27.33,27.13,27.27,186094.0657725519,25.2287,25.4147,25.2287,25.3589,186094.0658
2018-05-08 15:20:00,27.27,27.33,27.24,27.29,191829.8732316737,25.3589,25.4147,25.331,25.3775,191829.8732
2018-05-08 15:30:00,27.29,27.42,27.26,27.42,320793.67995590664,25.3775,25.4984,25.3496,25.4984,320793.68
2018-05-08 15:40:00,27.42,27.45,27.36,27.43,251837.2221201544,25.4984,25.5263,25.4426,25.5077,251837.2221
2018-05-08 15:50:00,27.43,27.51,27.41,27.51,727174.3523792026,25.5077,25.5821,25.4891,25.5821,727174.3524
2018-05-09 09:30:00,27.87,27.91,27.66,27.91,129952.232224876,25.9169,25.9541,25.7216,25.9541,129952.2322
2018-05-09 09:40:00,27.91,28.22,27.88,28.2,155654.969685835,25.9541,26.2423,25.9262,26.2237,155654.9697
2018-05-09 09:50:00,28.18,28.37,28.15,28.37,253733.2353481536,26.2051,26.3818,26.1772,26.3818,253733.2353
2018-05-09 10:00:00,28.37,28.48,28.26,28.46,233867.35256292485,26.3818,26.4841,26.2795,26.4655,233867.3526
2018-05-09 10:10:00,28.45,28.51,28.35,28.43,140191.07110049605,26.4562,26.512,26.3632,26.4376,140191.0711
2018-05-09 10:20:00,28.43,28.53,28.43,28.48,279838.3244534264,26.4376,26.5306,26.4376,26.4841,279838.3245
2018-05-09 10:30:00,28.47,28.64,28.47,28.58,114440.565864413,26.4748,26.6329,26.4748,26.5771,114440.5659
2018-05-09 10:40:00,28.58,28.65,28.49,28.53,178857.247841264,26.5771,26.6422,26.4934,26.5306,178857.2478
2018-05-09 10:50:00,28.52,28.56,28.42,28.5,317200.0734888848,26.5213,26.5585,26.4283,26.5027,317200.0735
2018-05-09 11:00:00,28.49,28.67,28.49,28.55,306933.6762814624,26.4934,26.6608,26.4934,26.5492,306933.6763
2018-05-09 11:10:00,28.54,28.54,28.27,28.3,432601.5065221385,26.5399,26.5399,26.2888,26.3167,432601.5065
2018-05-09 11:20:00,28.29,28.29,28.16,28.21,137982.73011207054,26.3074,26.3074,26.1865,26.233,137982.7301
2018-05-09 11:30:00,28.21,28.22,28.11,28.11,430393.165533713,26.233,26.2423,26.1401,26.1401,430393.1655
2018-05-09 11:40:00,28.11,28.16,28.05,28.09,106836.30350909424,26.1401,26.1865,26.0843,26.1215,106836.3035
2018-05-09 11:50:00,28.09,28.14,28.05,28.09,79768.51001286056,26.1215,26.1679,26.0843,26.1215,79768.51
2018-05-09 12:00:00,28.09,28.24,28.08,28.23,43738.74701451405,26.1215,26.2609,26.1122,26.2516,43738.747
2018-05-09 12:10:00,28.22,28.34,28.22,28.29,65357.339702370016,26.2423,26.3539,26.2423,26.3074,65357.3397
2018-05-09 12:20:00,28.29,28.31,28.21,28.26,378533.8967481168,26.3074,26.326,26.233,26.2795,378533.8967
2018-05-09 12:30:00,28.25,28.38,28.24,28.3,433569.72257945983,26.2702,26.3911,26.2609,26.3167,433569.7226
2018-05-09 12:40:00,28.31,28.39,28.3,28.3,90762.44717986404,26.326,26.4004,26.3167,26.3167,90762.4472
2018-05-09 12:50:00,28.3,28.39,28.27,28.39,255805.62189968769,26.3167,26.4004,26.2888,26.4004,255805.6219
2018-05-09 13:00:00,28.37,28.41,28.34,28.37,104905.38306081203,26.3818,26.419,26.3539,26.3818,104905.3831
2018-05-09 13:10:00,28.36,28.37,28.33,28.34,223143.4870475841,26.3725,26.3818,26.3446,26.3539,223143.487
2018-05-09 13:20:00,28.34,28.34,28.27,28.3,154310.12309388205,26.3539,26.3539,26.2888,26.3167,154310.1231
2018-05-09 13:30:00,28.3,28.3,28.14,28.15,73441.11703104906,26.3167,26.3167,26.1679,26.1772,73441.117
2018-05-09 13:40:00,28.15,28.18,28.11,28.16,46275.95076244718,26.1772,26.2051,26.1401,26.1865,46275.9508
2018-05-09 13:50:00,28.16,28.19,28.15,28.17,62144.0382142201,26.1865,26.2144,26.1772,26.1958,62144.0382
2018-05-09 14:00:00,28.18,28.18,28.03,28.06,54828.21973176557,26.2051,26.2051,26.0657,26.0936,54828.2197
2018-05-09 14:10:00,28.06,28.15,28.06,28.08,161670.03490722028,26.0936,26.1772,26.0936,26.1122,161670.0349
2018-05-09 14:20:00,28.07,28.07,27.93,28.03,80936.9832812787,26.1029,26.1029,25.9727,26.0657,80936.9833
2018-05-09 14:30:00,28.03,28.07,28.03,28.04,94008.81866617674,26.0657,26.1029,26.0657,26.075,94008.8187
2018-05-09 14:40:00,28.04,28.1,28.03,28.1,60690.79551717803,26.075,26.1308,26.0657,26.1308,60690.7955
2018-05-09 14:50:00,28.1,28.12,28.05,28.1,67723.68179312878,26.1308,26.1494,26.0843,26.1308,67723.6818
2018-05-09 15:00:00,28.1,28.18,28.09,28.15,69946.72055851552,26.1308,26.2051,26.1215,26.1772,69946.7206
2018-05-09 15:10:00,28.15,28.17,28.1,28.12,90112.0705493294,26.1772,26.1958,26.1308,26.1494,90112.0705
2018-05-09 15:20:00,28.12,28.16,28.02,28.03,114501.1941943781,26.1494,26.1865,26.0564,26.0657,114501.1942
2018-05-09 15:30:00,28.03,28.05,27.87,27.88,130913.0993937167,26.0657,26.0843,25.9169,25.9262,130913.0994
2018-05-09 15:40:00,27.87,27.88,27.79,27.87,186757.3029579276,25.9169,25.9262,25.8425,25.9169,186757.303
2018-05-09 15:50:00,27.87,27.89,27.84,27.89,410486.86386184086,25.9169,25.9355,25.889,25.9355,410486.8639
2018-05-10 09:30:00,28.07,28.07,27.58,27.6,72397.5748668014,26.118,26.118,25.6621,25.6807,72397.5749
2018-05-10 09:40:00,27.57,27.69,27.55,27.6,29013.411721477125,25.6528,25.7644,25.6342,25.6807,29013.4117
2018-05-10 09:50:00,27.62,27.68,27.5,27.55,104534.26419254088,25.6993,25.7551,25.5877,25.6342,104534.2642
2018-05-10 10:00:00,27.55,27.59,27.44,27.52,58302.4067609774,25.6342,25.6714,25.5318,25.6063,58302.4068
2018-05-10 10:10:00,27.53,27.63,27.42,27.46,84209.07587727356,25.6156,25.7086,25.5132,25.5504,84209.0759
2018-05-10 10:20:00,27.46,27.7,27.44,27.68,82133.01488149917,25.5504,25.7737,25.5318,25.7551,82133.0149
2018-05-10 10:30:00,27.69,27.72,27.57,27.64,59537.02002572111,25.7644,25.7924,25.6528,25.7179,59537.02
2018-05-10 10:40:00,27.63,27.77,27.6,27.68,199878.7433400698,25.7086,25.8389,25.6807,25.7551,199878.7433
2018-05-10 10:50:00,27.7,27.72,27.61,27.64,55458.3869189785,25.7737,25.7924,25.69,25.7179,55458.3869
2018-05-10 11:00:00,27.64,27.72,27.61,27.72,55537.38747014514,25.7179,25.7924,25.69,25.7924,55537.3875
2018-05-10 11:10:00,27.72,27.81,27.69,27.7,49994.488333639536,25.7924,25.8761,25.7644,25.7737,49994.4883
2018-05-10 11:20:00,27.7,27.87,27.7,27.86,68363.03509094249,25.7737,25.9319,25.7737,25.9226,68363.0351
2018-05-10 11:30:00,27.86,27.89,27.8,27.82,59437.81003123277,25.9226,25.9505,25.8668,25.8854,59437.81
2018-05-10 11:40:00,27.82,27.88,27.8,27.87,67330.51625941576,25.8854,25.9412,25.8668,25.9319,67330.5163
2018-05-10 11:50:00,27.87,27.92,27.81,27.91,34743.70751423847,25.9319,25.9784,25.8761,25.9691,34743.7075
2018-05-10 12:00:00,27.91,27.92,27.87,27.92,27448.09847510564,25.9691,25.9784,25.9319,25.9784,27448.0985
2018-05-10 12:10:00,27.91,27.97,27.89,27.94,44651.84640823076,25.9691,26.025,25.9505,25.9971,44651.8464
2018-05-10 12:20:00,27.94,27.98,27.9,27.93,34866.80139628881,25.9971,26.0343,25.9598,25.9878,34866.8014
2018-05-10 12:30:00,27.91,27.92,27.85,27.87,34109.86588278523,25.9691,25.9784,25.9133,25.9319,34109.8659
2018-05-10 12:40:00,27.87,27.88,27.81,27.82,49263.27392981811,25.9319,25.9412,25.8761,25.8854,49263.2739
2018-05-10 12:50:00,27.83,27.87,27.79,27.86,38708.43284953151,25.8947,25.9319,25.8575,25.9226,38708.4328
2018-05-10 13:00:00,27.86,27.91,27.86,27.91,35592.50413374977,25.9226,25.9691,25.9226,25.9691,35592.5041
2018-05-10 13:10:00,27.91,27.93,27.87,27.91,164194.37810031231,25.9691,25.9878,25.9319,25.9691,164194.3781
2018-05-10 13:20:00,27.92,27.93,27.88,27.93,108160.94065772551,25.9784,25.9878,25.9412,25.9878,108160.9407
2018-05-10 13:30:00,27.93,27.94,27.89,27.91,44198.05254455264,25.9878,25.9971,25.9505,25.9691,44198.0525
2018-05-10 13:40:00,27.91,27.92,27.89,27.9,36408.23075509829,25.9691,25.9784,25.9505,25.9598,36408.2308
2018-05-10 13:50:00,27.89,27.93,27.88,27.9,77686.9373507257,25.9505,25.9878,25.9412,25.9598,77686.9374
2018-05-10 14:00:00,27.91,27.92,27.88,27.9,53608.3042439831,25.9691,25.9784,25.9412,25.9598,53608.3042
2018-05-10 14:10:00,27.9,27.91,27.88,27.9,75879.11078449384,25.9598,25.9691,25.9412,25.9598,75879.1108
2018-05-10 14:20:00,27.9,27.93,27.88,27.93,69244.90170861657,25.9598,25.9878,25.9412,25.9878,69244.9017
2018-05-10 14:30:00,27.94,28.04,27.94,28.03,71543.26658092963,25.9971,26.0901,25.9971,26.0808,71543.2666
2018-05-10 14:40:00,28.04,28.08,28.03,28.03,66268.60187396656,26.0901,26.1273,26.0808,26.0808,66268.6019
2018-05-10 14:50:00,28.03,28.07,28.03,28.05,125691.7141282381,26.0808,26.118,26.0808,26.0994,125691.7141
2018-05-10 15:00:00,28.05,28.07,28.01,28.04,100102.88443872864,26.0994,26.118,26.0622,26.0901,100102.8844
2018-05-10 15:10:00,28.03,28.05,28.03,28.05,130738.56329230205,26.0808,26.0994,26.0808,26.0994,130738.5633
2018-05-10 15:20:00,28.05,28.09,28.03,28.05,243378.6514789638,26.0994,26.1366,26.0808,26.0994,243378.6515
2018-05-10 15:30:00,28.05,28.11,28.0,28.09,173801.2125665993,26.0994,26.1552,26.0529,26.1366,173801.2126
2018-05-10 15:40:00,28.09,28.13,28.09,28.1,154534.26419254087,26.1366,26.1738,26.1366,26.1459,154534.2642
2018-05-10 15:50:00,28.1,28.17,28.07,28.11,672298.364872313,26.1459,26.2111,26.118,26.1552,672298.3649
2018-05-11 09:30:00,28.11,28.11,27.64,27.8,228138.89399228367,26.1552,26.1552,25.7179,25.8668,228138.894
2018-05-11 09:40:00,27.8,27.85,27.74,27.75,105313.24637148633,25.8668,25.9133,25.811,25.8203,105313.2464
2018-05-11 09:50:00,27.74,27.78,27.63,27.78,179465.3683630351,25.811,25.8482,25.7086,25.8482,179465.3684
2018-05-11 10:00:00,27.78,27.82,27.75,27.77,203231.67370935145,25.8482,25.8854,25.8203,25.8389,203231.6737
2018-05-11 10:10:00,27.8,27.88,27.74,27.88,263349.25592504133,25.8668,25.9412,25.811,25.9412,263349.2559
2018-05-11 10:20:00,27.88,28.0,27.88,27.9,85961.78577990079,25.9412,26.0529,25.9412,25.9598,85961.7858
2018-05-11 10:30:00,27.9,27.98,27.87,27.98,41822.52434319309,25.9598,26.0343,25.9319,26.0343,41822.5243
2018-05-11 10:40:00,27.98,28.05,27.98,28.04,198416.31453242697,26.0343,26.0994,26.0343,26.0901,198416.3145
2018-05-11 10:50:00,28.04,28.07,28.02,28.07,111054.5654969686,26.0901,26.118,26.0715,26.118,111054.5655
2018-05-11 11:00:00,28.06,28.11,28.05,28.06,65768.87745728459,26.1087,26.1552,26.0994,26.1087,65768.8775
2018-05-11 11:10:00,28.06,28.08,28.04,28.04,53018.55594341356,26.1087,26.1273,26.0901,26.0901,53018.5559
2018-05-11 11:20:00,28.03,28.06,27.92,27.96,104866.8013962888,26.0808,26.1087,25.9784,26.0157,104866.8014
2018-05-11 11:30:00,27.96,28.0,27.91,27.97,195274.66470696303,26.0157,26.0529,25.9691,26.025,195274.6647
2018-05-11 11:40:00,27.97,27.98,27.85,27.86,131304.42770530956,26.025,26.0343,25.9133,25.9226,131304.4277
2018-05-11 11:50:00,27.87,27.92,27.87,27.9,27925.776226345763,25.9319,25.9784,25.9319,25.9598,27925.7762
2018-05-11 12:00:00,27.89,27.99,27.88,27.96,30872.680507073303,25.9505,26.0436,25.9412,26.0157,30872.6805
2018-05-11 12:10:00,27.95,28.0,27.82,27.88,46211.64798824178,26.0064,26.0529,25.8854,25.9412,46211.648
2018-05-11 12:20:00,27.87,27.92,27.84,27.86,30582.39941208892,25.9319,25.9784,25.904,25.9226,30582.3994
2018-05-11 12:30:00,27.86,27.86,27.82,27.83,23093.88205033989,25.9226,25.9226,25.8854,25.8947,23093.8821
2018-05-11 12:40:00,27.84,27.91,27.84,27.87,42083.40988425501,25.904,25.9691,25.904,25.9319,42083.4099
2018-05-11 12:50:00,27.87,27.88,27.78,27.78,23812.23589932023,25.9319,25.9412,25.8482,25.8482,23812.2359
2018-05-11 13:00:00,27.78,27.78,27.71,27.74,27352.56292485761,25.8482,25.8482,25.7831,25.811,27352.5629
2018-05-11 13:10:00,27.74,27.74,27.68,27.68,31216.241043542163,25.811,25.811,25.7551,25.7551,31216.241
2018-05-11 13:20:00,27.69,27.75,27.69,27.72,18432.84953150836,25.7644,25.8203,25.7644,25.7924,18432.8495
2018-05-11 13:30:00,27.71,27.73,27.7,27.72,14666.54418519199,25.7831,25.8017,25.7737,25.7924,14666.5442
2018-05-11 13:40:00,27.72,27.74,27.68,27.73,35013.77916590116,25.7924,25.811,25.7551,25.8017,35013.7792
2018-05-11 13:50:00,27.74,27.79,27.7,27.77,27914.75289362484,25.811,25.8575,25.7737,25.8389,27914.7529
2018-05-11 14:00:00,27.76,27.79,27.73,27.73,29239.39004225611,25.8296,25.8575,25.8017,25.8017,29239.39
2018-05-11 14:10:00,27.72,27.73,27.71,27.72,44894.35972809113,25.7924,25.8017,25.7831,25.7924,44894.3597
2018-05-11 14:20:00,27.72,27.74,27.7,27.7,33690.97923939004,25.7924,25.811,25.7737,25.7737,33690.9792
2018-05-11 14:30:00,27.69,27.69,27.63,27.64,59327.57670402352,25.7644,25.7644,25.7086,25.7179,59327.5767
2018-05-11 14:40:00,27.64,27.68,27.64,27.67,39489.2522505971,25.7179,25.7551,25.7179,25.7458,39489.2523
2018-05-11 14:50:00,27.68,27.72,27.65,27.72,43926.143670769794,25.7551,25.7924,25.7272,25.7924,43926.1437
2018-05-11 15:00:00,27.72,27.73,27.64,27.68,40360.095535550245,25.7924,25.8017,25.7179,25.7551,40360.0955
2018-05-11 15:10:00,27.67,27.7,27.65,27.66,50529.11997060444,25.7458,25.7737,25.7272,25.7365,50529.12
2018-05-11 15:20:00,27.66,27.68,27.61,27.61,73580.74591218078,25.7365,25.7551,25.69,25.69,73580.7459
2018-05-11 15:30:00,27.61,27.61,27.53,27.54,139072.20282932205,25.69,25.69,25.6156,25.6249,139072.2028
2018-05-11 15:40:00,27.54,27.58,27.48,27.57,192375.5282013596,25.6249,25.6621,25.569,25.6528,192375.5282
2018-05-11 15:50:00,27.57,27.66,27.57,27.65,412509.6454161308,25.6528,25.7365,25.6528,25.7272,412509.6454
2018-05-14 09:30:00,27.86,28.21,27.74,28.17,74014.3303325372,25.9226,26.2483,25.811,26.2111,74014.3303
2018-05-14 09:40:00,28.19,28.23,28.03,28.1,24938.45305897483,26.2297,26.2669,26.0808,26.1459,24938.4531
2018-05-14 09:50:00,28.11,28.24,28.09,28.23,26127.13577071468,26.1552,26.2762,26.1366,26.2669,26127.1358
2018-05-14 10:00:00,28.24,28.24,28.02,28.04,58012.125665993015,26.2762,26.2762,26.0715,26.0901,58012.1257
2018-05-14 10:10:00,28.03,28.15,28.03,28.05,167525.2618041521,26.0808,26.1925,26.0808,26.0994,167525.2618
2018-05-14 10:20:00,28.05,28.23,28.05,28.19,54330.33253720374,26.0994,26.2669,26.0994,26.2297,54330.3325
2018-05-14 10:30:00,28.19,28.19,28.03,28.06,101726.98879294506,26.2297,26.2297,26.0808,26.1087,101726.9888
2018-05-14 10:40:00,28.06,28.11,28.03,28.07,65465.73580745912,26.1087,26.1552,26.0808,26.118,65465.7358
2018-05-14 10:50:00,28.07,28.07,28.01,28.02,64841.08028660665,26.118,26.118,26.0622,26.0715,64841.0803
2018-05-14 11:00:00,28.01,28.06,27.96,28.06,484005.1442219364,26.0622,26.1087,26.0157,26.1087,484005.1442
2018-05-14 11:10:00,28.06,28.07,27.94,27.98,141921.7343376814,26.1087,26.118,25.9971,26.0343,141921.7343
2018-05-14 11:20:00,27.99,28.1,27.98,28.03,230496.0499724417,26.0436,26.1459,26.0343,26.0808,230496.05
2018-05-14 11:30:00,28.03,28.14,28.03,28.1,44796.98695572295,26.0808,26.1831,26.0808,26.1459,44796.987
2018-05-14 11:40:00,28.1,28.13,28.09,28.09,51828.03600955355,26.1459,26.1738,26.1366,26.1366,51828.036
2018-05-14 11:50:00,28.09,28.12,28.07,28.1,54128.23810398677,26.1366,26.1645,26.118,26.1459,54128.2381
2018-05-14 12:00:00,28.11,28.15,28.1,28.12,49548.04335844203,26.1552,26.1925,26.1459,26.1645,49548.0434
2018-05-14 12:10:00,28.12,28.15,28.11,28.12,32706.22818298732,26.1645,26.1925,26.1552,26.1645,32706.2282
2018-05-14 12:20:00,28.12,28.12,28.05,28.1,47361.74903545839,26.1645,26.1645,26.0994,26.1459,47361.749
2018-05-14 12:30:00,28.1,28.12,28.09,28.09,29349.623369465367,26.1459,26.1645,26.1366,26.1366,29349.6234
2018-05-14 12:40:00,28.09,28.13,28.08,28.13,40758.77273562374,26.1366,26.1738,26.1273,26.1738,40758.7727
2018-05-14 12:50:00,28.11,28.13,28.1,28.11,41302.590483189415,26.1552,26.1738,26.1459,26.1552,41302.5905
2018-05-14 13:00:00,28.1,28.1,28.07,28.1,32302.03931655337,26.1459,26.1459,26.118,26.1459,32302.0393
2018-05-14 13:10:00,28.1,28.17,28.09,28.12,47214.77126584604,26.1459,26.2111,26.1366,26.1645,47214.7713
2018-05-14 13:20:00,28.12,28.12,28.07,28.08,43652.3975748668,26.1645,26.1645,26.118,26.1273,43652.3976
2018-05-14 13:30:00,28.07,28.13,28.06,28.09,132465.5520852471,26.118,26.1738,26.1087,26.1366,132465.5521
2018-05-14 13:40:00,28.09,28.14,28.08,28.08,122820.13595443688,26.1366,26.1831,26.1273,26.1273,122820.136
2018-05-14 13:50:00,28.08,28.1,28.02,28.02,49799.742788903175,26.1273,26.1459,26.0715,26.0715,49799.7428
2018-05-14 14:00:00,28.02,28.13,28.02,28.06,47844.938453058974,26.0715,26.1738,26.0715,26.1087,47844.9385
2018-05-14 14:10:00,28.06,28.07,28.03,28.06,60828.5871761896,26.1087,26.118,26.0808,26.1087,60828.5872
2018-05-14 14:20:00,28.06,28.11,28.03,28.1,45315.08359360647,26.1087,26.1552,26.0808,26.1459,45315.0836
2018-05-14 14:30:00,28.1,28.11,28.07,28.08,64411.17031049054,26.1459,26.1552,26.118,26.1273,64411.1703
2018-05-14 14:40:00,28.07,28.11,28.06,28.08,66591.95296711373,26.118,26.1552,26.1087,26.1273,66591.953
2018-05-14 14:50:00,28.09,28.11,28.07,28.07,50725.70273746096,26.1366,26.1552,26.118,26.118,50725.7027
2018-05-14 15:00:00,28.07,28.12,28.06,28.12,62360.83042439831,26.118,26.1645,26.1087,26.1645,62360.8304
2018-05-14 15:10:00,28.12,28.13,28.09,28.12,99186.11060077164,26.1645,26.1738,26.1366,26.1645,99186.1106
2018-05-14 15:20:00,28.12,28.2,28.12,28.17,83775.49145691714,26.1645,26.239,26.1645,26.2111,83775.4915
2018-05-14 15:30:00,28.17,28.21,28.16,28.16,113667.09535182804,26.2111,26.2483,26.2018,26.2018,113667.0954
2018-05-14 15:40:00,28.16,28.17,28.1,28.12,124131.91254822708,26.2018,26.2111,26.1459,26.1645,124131.9125
2018-05-14 15:50:00,28.11,28.16,28.11,28.14,370170.8616571744,26.1552,26.2018,26.1552,26.1831,370170.8617
2018-05-15 09:30:00,28.17,28.17,27.88,27.88,140314.16498254638,26.2111,26.2111,25.9412,25.9412,140314.165
2018-05-15 09:40:00,27.88,28.09,27.87,28.03,78300.56953885725,25.9412,26.1366,25.9319,26.0808,78300.5695
2018-05-15 09:50:00,28.04,28.05,27.71,27.77,82932.2065037663,26.0901,26.0994,25.7831,25.8389,82932.2065
2018-05-15 10:00:00,27.76,27.98,27.74,27.94,105561.27135770714,25.8296,26.0343,25.811,25.9971,105561.2714
2018-05-15 10:10:00,27.93,27.99,27.9,27.95,74104.35421642476,25.9878,26.0436,25.9598,26.0064,74104.3542
2018-05-15 10:20:00,27.96,28.02,27.92,27.99,48912.36450486864,26.0157,26.0715,25.9784,26.0436,48912.3645
2018-05-15 10:30:00,27.98,28.11,27.97,28.05,51054.56549696858,26.0343,26.1552,26.025,26.0994,51054.5655
2018-05-15 10:40:00,28.04,28.06,27.92,28.06,46428.44019841999,26.0901,26.1087,25.9784,26.1087,46428.4402
2018-05-15 10:50:00,28.07,28.07,28.0,28.03,112042.9909976116,26.118,26.118,26.0529,26.0808,112042.991
2018-05-15 11:00:00,28.03,28.11,28.03,28.07,44153.95921366893,26.0808,26.1552,26.0808,26.118,44153.9592
2018-05-15 11:10:00,28.06,28.09,28.04,28.07,37942.31122542716,26.1087,26.1366,26.0901,26.118,37942.3112
2018-05-15 11:20:00,28.07,28.18,28.07,28.15,55555.75969134669,26.118,26.2204,26.118,26.1925,55555.7597
2018-05-15 11:30:00,28.15,28.15,28.09,28.1,44150.28476942863,26.1925,26.1925,26.1366,26.1459,44150.2848
2018-05-15 11:40:00,28.1,28.11,28.05,28.06,35994.85577806357,26.1459,26.1552,26.0994,26.1087,35994.8558
2018-05-15 11:50:00,28.05,28.06,28.0,28.02,57385.63292302039,26.0994,26.1087,26.0529,26.0715,57385.6329
2018-05-15 12:00:00,28.02,28.06,27.99,28.06,69645.41613081022,26.0715,26.1087,26.0436,26.1087,69645.4161
2018-05-15 12:10:00,28.05,28.06,28.02,28.03,41613.0810214955,26.0994,26.1087,26.0715,26.0808,41613.081
2018-05-15 12:20:00,28.03,28.04,27.98,28.0,28640.4556310858,26.0808,26.0901,26.0343,26.0529,28640.4556
2018-05-15 12:30:00,28.0,28.05,27.99,28.03,30729.377181701268,26.0529,26.0994,26.0436,26.0808,30729.3772
2018-05-15 12:40:00,28.03,28.13,28.02,28.12,54859.45250780819,26.0808,26.1738,26.0715,26.1645,54859.4525
2018-05-15 12:50:00,28.13,28.13,28.1,28.1,87411.35403270255,26.1738,26.1738,26.1459,26.1459,87411.354
2018-05-15 13:00:00,28.1,28.12,28.06,28.06,93314.3487047584,26.1459,26.1645,26.1087,26.1087,93314.3487
2018-05-15 13:10:00,28.06,28.11,28.05,28.1,35215.87359911813,26.1087,26.1552,26.0994,26.1459,35215.8736
2018-05-15 13:20:00,28.11,28.15,28.08,28.12,55022.96527650193,26.1552,26.1925,26.1273,26.1645,55022.9653
2018-05-15 13:30:00,28.12,28.15,28.12,28.13,47049.42127503215,26.1645,26.1925,26.1645,26.1738,47049.4213
2018-05-15 13:40:00,28.13,28.16,28.12,28.15,112522.50597097188,26.1738,26.2018,26.1645,26.1925,112522.506
2018-05-15 13:50:00,28.15,28.16,28.12,28.16,88300.56953885725,26.1925,26.2018,26.1645,26.2018,88300.5695
2018-05-15 14:00:00,28.16,28.25,28.15,28.22,99695.02112805436,26.2018,26.2855,26.1925,26.2576,99695.0211
2018-05-15 14:10:00,28.21,28.25,28.19,28.24,76441.30075326106,26.2483,26.2855,26.2297,26.2762,76441.3008
2018-05-15 14:20:00,28.24,28.34,28.23,28.33,152943.22983648724,26.2762,26.3692,26.2669,26.3599,152943.2298
2018-05-15 14:30:00,28.33,28.39,28.32,28.36,168963.80672423294,26.3599,26.4158,26.3506,26.3878,168963.8067
2018-05-15 14:40:00,28.36,28.37,28.33,28.35,113566.04813521956,26.3878,26.3972,26.3599,26.3785,113566.0481
2018-05-15 14:50:00,28.35,28.36,28.34,28.35,86428.44019841998,26.3785,26.3878,26.3692,26.3785,86428.4402
2018-05-15 15:00:00,28.35,28.35,28.23,28.27,87198.23626676465,26.3785,26.3785,26.2669,26.3041,87198.2363
2018-05-15 15:10:00,28.27,28.33,28.25,28.32,99018.92338783758,26.3041,26.3599,26.2855,26.3506,99018.9234
2018-05-15 15:20:00,28.32,28.35,28.29,28.34,116167.55465735808,26.3506,26.3785,26.3227,26.3692,116167.5547
2018-05-15 15:30:00,28.33,28.39,28.33,28.37,205157.0824912732,26.3599,26.4158,26.3599,26.3972,205157.0825
2018-05-15 15:40:00,28.36,28.41,28.34,28.4,237122.9101598384,26.3878,26.4344,26.3692,26.4251,237122.9102
2018-05-15 15:50:00,28.4,28.44,28.38,28.43,607207.4223773654,26.4251,26.4623,26.4065,26.453,607207.4224
2018-05-16 09:30:00,28.42,28.49,28.22,28.37,66823.44295425317,26.4437,26.5088,26.2576,26.3972,66823.443
2018-05-16 09:40:00,28.35,28.53,28.33,28.52,70982.91383428256,26.3785,26.546,26.3599,26.5367,70982.9138
2018-05-16 09:50:00,28.49,28.66,28.45,28.53,175184.64082307552,26.5088,26.667,26.4716,26.546,175184.6408
2018-05-16 10:00:00,28.54,28.65,28.53,28.59,143510.93147161492,26.5553,26.6577,26.546,26.6019,143510.9315
2018-05-16 10:10:00,28.59,28.59,28.41,28.42,81359.5443689142,26.6019,26.6019,26.4344,26.4437,81359.5444
2018-05-16 10:20:00,28.41,28.47,28.38,28.46,162915.6715046849,26.4344,26.4902,26.4065,26.4809,162915.6715
2018-05-16 10:30:00,28.46,28.67,28.46,28.66,120598.93441117032,26.4809,26.6763,26.4809,26.667,120598.9344
2018-05-16 10:40:00,28.66,28.69,28.6,28.68,180587.91107844937,26.667,26.6949,26.6112,26.6856,180587.9111
2018-05-16 10:50:00,28.69,28.71,28.65,28.68,159272.46004041887,26.6949,26.7135,26.6577,26.6856,159272.46
2018-05-16 11:00:00,28.68,28.7,28.64,28.66,145158.91971339335,26.6856,26.7042,26.6484,26.667,145158.9197
2018-05-16 11:10:00,28.66,28.72,28.65,28.68,75980.15800110233,26.667,26.7228,26.6577,26.6856,75980.158
2018-05-16 11:20:00,28.68,28.69,28.64,28.67,45111.15193826934,26.6856,26.6949,26.6484,26.6763,45111.1519
2018-05-16 11:30:00,28.67,28.74,28.67,28.73,83700.16534999081,26.6763,26.7414,26.6763,26.7321,83700.1653
2018-05-16 11:40:00,28.73,28.74,28.7,28.71,68732.31673709351,26.7321,26.7414,26.7042,26.7135,68732.3167
2018-05-16 11:50:00,28.72,28.75,28.7,28.74,81398.12603343744,26.7228,26.7507,26.7042,26.7414,81398.126
2018-05-16 12:00:00,28.74,28.89,28.74,28.88,75693.55135035826,26.7414,26.881,26.7414,26.8717,75693.5514
2018-05-16 12:10:00,28.89,28.93,28.89,28.93,103288.62759507624,26.881,26.9182,26.881,26.9182,103288.6276
2018-05-16 12:20:00,28.93,29.04,28.91,28.98,129627.04390960866,26.9182,27.0206,26.8996,26.9647,129627.0439
2018-05-16 12:30:00,28.98,28.99,28.85,28.89,61422.00992099944,26.9647,26.974,26.8438,26.881,61422.0099
2018-05-16 12:40:00,28.89,28.92,28.86,28.9,58227.08065405108,26.881,26.9089,26.8531,26.8903,58227.0807
2018-05-16 12:50:00,28.91,28.94,28.87,28.93,50560.35274664707,26.8996,26.9275,26.8624,26.9182,50560.3527
2018-05-16 13:00:00,28.93,29.05,28.92,29.01,75190.15248943598,26.9182,27.0299,26.9089,26.9926,75190.1525
2018-05-16 13:10:00,29.01,29.01,28.97,28.99,52123.8287708984,26.9926,26.9926,26.9554,26.974,52123.8288
2018-05-16 13:20:00,28.99,29.02,28.97,28.99,78313.43009369832,26.974,27.002,26.9554,26.974,78313.4301
2018-05-16 13:30:00,28.98,29.04,28.97,29.02,82926.69483740584,26.9647,27.0206,26.9554,27.002,82926.6948
2018-05-16 13:40:00,29.03,29.05,28.99,29.05,94738.195847878,27.0113,27.0299,26.974,27.0299,94738.1958
2018-05-16 13:50:00,29.05,29.06,29.0,29.02,74774.9402902811,27.0299,27.0392,26.9833,27.002,74774.9403
2018-05-16 14:00:00,29.02,29.04,28.99,29.03,52338.78375895646,27.002,27.0206,26.974,27.0113,52338.7838
2018-05-16 14:10:00,29.03,29.05,29.01,29.04,68537.57119235715,27.0113,27.0299,26.9926,27.0206,68537.5712
2018-05-16 14:20:00,29.04,29.14,29.03,29.14,94517.72919345948,27.0206,27.1136,27.0113,27.1136,94517.7292
2018-05-16 14:30:00,29.13,29.19,29.12,29.17,116964.90905750504,27.1043,27.1601,27.095,27.1415,116964.9091
2018-05-16 14:40:00,29.17,29.28,29.08,29.08,259593.97391144588,27.1415,27.2439,27.0578,27.0578,259593.9739
2018-05-16 14:50:00,29.08,29.08,29.0,29.05,92607.018188499,27.0578,27.0578,26.9833,27.0299,92607.0182
2018-05-16 15:00:00,29.04,29.05,28.97,29.03,74435.05419805254,27.0206,27.0299,26.9554,27.0113,74435.0542
2018-05-16 15:10:00,29.02,29.03,29.0,29.01,92684.18151754548,27.002,27.0113,26.9833,26.9926,92684.1815
2018-05-16 15:20:00,29.01,29.03,28.99,29.02,69369.83281278706,26.9926,27.0113,26.974,27.002,69369.8328
2018-05-16 15:30:00,29.02,29.09,29.01,29.09,129301.85559434137,27.002,27.0671,26.9926,27.0671,129301.8556
2018-05-16 15:40:00,29.09,29.13,29.08,29.09,261842.7337865148,27.0671,27.1043,27.0578,27.0671,261842.7338
2018-05-16 15:50:00,29.09,29.19,29.08,29.15,743351.0931471614,27.0671,27.1601,27.0578,27.1229,743351.0931
2018-05-17 09:30:00,29.23,29.23,28.77,28.97,126044.46077530771,27.1973,27.1973,26.7693,26.9554,126044.4608
2018-05-17 09:40:00,28.99,29.01,28.79,29.01,63046.11427521587,26.974,26.9926,26.7879,26.9926,63046.1143
2018-05-17 09:50:00,29.01,29.04,28.97,29.02,65193.82693367628,26.9926,27.0206,26.9554,27.002,65193.8269
2018-05-17 10:00:00,28.98,29.1,28.98,29.06,76388.0213117766,26.9647,27.0764,26.9647,27.0392,76388.0213
2018-05-17 10:10:00,29.05,29.24,29.04,29.24,86490.90575050523,27.0299,27.2067,27.0206,27.2067,86490.9058
2018-05-17 10:20:00,29.23,29.32,29.2,29.26,111278.7065956274,27.1973,27.2811,27.1694,27.2253,111278.7066
2018-05-17 10:30:00,29.27,29.39,29.23,29.29,113128.78927062282,27.2346,27.3462,27.1973,27.2532,113128.7893
2018-05-17 10:40:00,29.3,29.32,29.07,29.14,129029.94672055852,27.2625,27.2811,27.0485,27.1136,129029.9467
2018-05-17 10:50:00,29.15,29.25,29.11,29.21,45059.70971890501,27.1229,27.216,27.0857,27.1787,45059.7097
2018-05-17 11:00:00,29.22,29.31,29.18,29.29,70395.00275583318,27.188,27.2718,27.1508,27.2532,70395.0028
2018-05-17 11:10:00,29.29,29.31,29.27,29.29,78614.73452140363,27.2532,27.2718,27.2346,27.2532,78614.7345
2018-05-17 11:20:00,29.28,29.28,29.22,29.28,79301.85559434135,27.2439,27.2439,27.188,27.2439,79301.8556
2018-05-17 11:30:00,29.28,29.38,29.22,29.36,81038.03049788719,27.2439,27.3369,27.188,27.3183,81038.0305
2018-05-17 11:40:00,29.36,29.48,29.31,29.41,60113.907771449565,27.3183,27.43,27.2718,27.3648,60113.9078
2018-05-17 11:50:00,29.4,29.44,29.32,29.38,78451.2217527099,27.3555,27.3927,27.2811,27.3369,78451.2218
2018-05-17 12:00:00,29.39,29.44,29.39,29.41,48745.1772919346,27.3462,27.3927,27.3462,27.3648,48745.1773
2018-05-17 12:10:00,29.4,29.44,29.31,29.31,277301.12070549326,27.3555,27.3927,27.2718,27.2718,277301.1207
2018-05-17 12:20:00,29.32,29.32,29.28,29.28,34054.7492191806,27.2811,27.2811,27.2439,27.2439,34054.7492
2018-05-17 12:30:00,29.28,29.28,29.2,29.22,44710.637516075694,27.2439,27.2439,27.1694,27.188,44710.6375
2018-05-17 12:40:00,29.22,29.29,29.19,29.22,51203.380488701085,27.188,27.2532,27.1601,27.188,51203.3805
2018-05-17 12:50:00,29.22,29.22,29.14,29.14,79318.39059342274,27.188,27.188,27.1136,27.1136,79318.3906
2018-05-17 13:00:00,29.14,29.17,29.1,29.11,42867.9037295609,27.1136,27.1415,27.0764,27.0857,42867.9037
2018-05-17 13:10:00,29.11,29.19,29.07,29.17,48515.5245269153,27.0857,27.1601,27.0485,27.1415,48515.5245
2018-05-17 13:20:00,29.19,29.22,29.13,29.19,130093.69832812788,27.1601,27.188,27.1043,27.1601,130093.6983
2018-05-17 13:30:00,29.17,29.2,29.13,29.13,76849.16406393533,27.1415,27.1694,27.1043,27.1043,76849.1641
2018-05-17 13:40:00,29.13,29.18,29.13,29.14,55412.45636597464,27.1043,27.1508,27.1043,27.1136,55412.4564
2018-05-17 13:50:00,29.14,29.19,29.13,29.16,46264.92742972625,27.1136,27.1601,27.1043,27.1322,46264.9274
2018-05-17 14:00:00,29.16,29.17,29.09,29.17,75506.15469410252,27.1322,27.1415,27.0671,27.1415,75506.1547
2018-05-17 14:10:00,29.17,29.18,29.12,29.17,47512.40124931104,27.1415,27.1508,27.095,27.1415,47512.4012
2018-05-17 14:20:00,29.17,29.25,29.16,29.24,42507.80819401066,27.1415,27.216,27.1322,27.2067,42507.8082
2018-05-17 14:30:00,29.24,29.27,29.21,29.26,37104.53793863678,27.2067,27.2346,27.1787,27.2253,37104.5379
2018-05-17 14:40:00,29.26,29.28,29.25,29.28,38335.476759140176,27.2253,27.2439,27.216,27.2439,38335.4768
2018-05-17 14:50:00,29.29,29.34,29.27,29.32,61910.711004960496,27.2532,27.2997,27.2346,27.2811,61910.711
2018-05-17 15:00:00,29.33,29.35,29.31,29.34,71629.61602057688,27.2904,27.309,27.2718,27.2997,71629.616
2018-05-17 15:10:00,29.34,29.34,29.29,29.33,84030.8653316186,27.2997,27.2997,27.2532,27.2904,84030.8653
2018-05-17 15:20:00,29.33,29.35,29.31,29.34,204335.8442035642,27.2904,27.309,27.2718,27.2997,204335.8442
2018-05-17 15:30:00,29.34,29.4,29.33,29.35,146795.88462245086,27.2997,27.3555,27.2904,27.309,146795.8846
2018-05-17 15:40:00,29.35,29.4,29.34,29.38,179074.04005144222,27.309,27.3555,27.2997,27.3369,179074.0401
2018-05-17 15:50:00,29.38,29.38,29.33,29.35,416527.6501929083,27.3369,27.3369,27.2904,27.309,416527.6502
2018-05-18 09:30:00,29.28,29.28,28.99,29.07,159667.46279625208,27.2439,27.2439,26.974,27.0485,159667.4628
2018-05-18 09:40:00,29.06,29.14,29.05,29.13,41526.731581848246,27.0392,27.1136,27.0299,27.1043,41526.7316
2018-05-18 09:50:00,29.09,29.11,29.0,29.07,42540.87819217343,27.0671,27.0857,26.9833,27.0485,42540.8782
2018-05-18 10:00:00,29.07,29.09,29.01,29.02,87958.84622450854,27.0485,27.0671,26.9926,27.002,87958.8462
2018-05-18 10:10:00,28.99,29.05,28.94,29.01,66099.57743891237,26.974,27.0299,26.9275,26.9926,66099.5774
2018-05-18 10:20:00,29.02,29.07,29.01,29.07,49678.48612897299,27.002,27.0485,26.9926,27.0485,49678.4861
2018-05-18 10:30:00,29.07,29.08,28.98,29.04,67835.7523424582,27.0485,27.0578,26.9647,27.0206,67835.7523
2018-05-18 10:40:00,29.03,29.07,29.0,29.01,133277.6042623553,27.0113,27.0485,26.9833,26.9926,133277.6043
2018-05-18 10:50:00,29.02,29.03,28.84,28.86,276698.51185008266,27.002,27.0113,26.8345,26.8531,276698.5119
2018-05-18 11:00:00,28.87,28.93,28.86,28.91,46430.277420540144,26.8624,26.9182,26.8531,26.8996,46430.2774
2018-05-18 11:10:00,28.92,28.93,28.87,28.89,42105.45654969686,26.9089,26.9182,26.8624,26.881,42105.4565
2018-05-18 11:20:00,28.89,28.95,28.89,28.93,38763.54951313614,26.881,26.9368,26.881,26.9182,38763.5495
2018-05-18 11:30:00,28.95,29.05,28.95,29.03,33457.65203013044,26.9368,27.0299,26.9368,27.0113,33457.652
2018-05-18 11:40:00,29.04,29.05,28.99,29.01,53408.04703288627,27.0206,27.0299,26.974,26.9926,53408.047
2018-05-18 11:50:00,29.01,29.07,29.01,29.07,42259.78320778982,26.9926,27.0485,26.9926,27.0485,42259.7832
2018-05-18 12:00:00,29.07,29.07,28.97,28.98,51151.93826933676,27.0485,27.0485,26.9554,26.9647,51151.9383
2018-05-18 12:10:00,28.97,28.99,28.95,28.99,46178.577990079,26.9554,26.974,26.9368,26.974,46178.578
2018-05-18 12:20:00,28.99,29.04,28.97,29.01,34550.79919162227,26.974,27.0206,26.9554,26.9926,34550.7992
2018-05-18 12:30:00,29.02,29.02,28.95,28.95,43659.746463347416,27.002,27.002,26.9368,26.9368,43659.7465
2018-05-18 12:40:00,28.96,28.96,28.91,28.91,30224.141098658827,26.9461,26.9461,26.8996,26.8996,30224.1411
2018-05-18 12:50:00,28.91,28.91,28.85,28.85,36650.74407495866,26.8996,26.8996,26.8438,26.8438,36650.7441
2018-05-18 13:00:00,28.85,28.86,28.82,28.84,41951.12989160389,26.8438,26.8531,26.8159,26.8345,41951.1299
2018-05-18 13:10:00,28.84,28.88,28.84,28.87,28618.408965643943,26.8345,26.8717,26.8345,26.8624,28618.409
2018-05-18 13:20:00,28.86,28.86,28.82,28.82,37075.14238471431,26.8531,26.8531,26.8159,26.8159,37075.1424
2018-05-18 13:30:00,28.83,28.83,28.8,28.82,46681.97685100129,26.8252,26.8252,26.7973,26.8159,46681.9769
2018-05-18 13:40:00,28.82,28.97,28.82,28.89,144903.5458386919,26.8159,26.9554,26.8159,26.881,144903.5458
2018-05-18 13:50:00,28.88,28.91,28.85,28.88,71065.58882968951,26.8717,26.8996,26.8438,26.8717,71065.5888
2018-05-18 14:00:00,28.88,28.89,28.84,28.85,161585.52268969317,26.8717,26.881,26.8345,26.8438,161585.5227
2018-05-18 14:10:00,28.85,28.86,28.8,28.82,53828.77089840161,26.8438,26.8531,26.7973,26.8159,53828.7709
2018-05-18 14:20:00,28.82,28.82,28.64,28.64,67918.42733786514,26.8159,26.8159,26.6484,26.6484,67918.4273
2018-05-18 14:30:00,28.64,28.68,28.59,28.68,113944.51589197131,26.6484,26.6856,26.6019,26.6856,113944.5159
2018-05-18 14:40:00,28.67,28.72,28.66,28.66,108388.75620062466,26.6763,26.7228,26.667,26.667,108388.7562
2018-05-18 14:50:00,28.66,28.66,28.61,28.64,55583.318023149,26.667,26.667,26.6205,26.6484,55583.318
2018-05-18 15:00:00,28.63,28.65,28.6,28.62,53779.165901157445,26.6391,26.6577,26.6112,26.6298,53779.1659
2018-05-18 15:10:00,28.62,28.67,28.62,28.66,61761.896013228,26.6298,26.6763,26.6298,26.667,61761.896
2018-05-18 15:20:00,28.66,28.69,28.64,28.68,75203.01304427705,26.667,26.6949,26.6484,26.6856,75203.013
2018-05-18 15:30:00,28.68,28.71,28.6,28.6,129180.59893441116,26.6856,26.7135,26.6112,26.6112,129180.5989
2018-05-18 15:40:00,28.6,28.62,28.56,28.62,324062.0981076612,26.6112,26.6298,26.5739,26.6298,324062.0981
2018-05-18 15:50:00,28.62,28.68,28.59,28.66,717800.8451221753,26.6298,26.6856,26.6019,26.667,717800.8451
2018-05-21 09:30:00,28.93,28.98,28.89,28.96,51688.40712842182,26.9182,26.9647,26.881,26.9461,51688.4071
2018-05-21 09:40:00,28.97,29.1,28.97,29.07,46568.06907955172,26.9554,27.0764,26.9554,27.0485,46568.0691
2018-05-21 09:50:00,29.06,29.11,28.84,28.84,54717.98640455631,27.0392,27.0857,26.8345,26.8345,54717.9864
2018-05-21 10:00:00,28.84,28.9,28.73,28.83,99819.95223222488,26.8345,26.8903,26.7321,26.8252,99819.9522
2018-05-21 10:10:00,28.83,28.96,28.82,28.95,108598.19952232223,26.8252,26.9461,26.8159,26.9368,108598.1995
2018-05-21 10:20:00,28.95,29.03,28.92,29.02,129737.27723681791,26.9368,27.0113,26.9089,27.002,129737.2772
2018-05-21 10:30:00,29.02,29.11,29.02,29.09,159081.38893992282,27.002,27.0857,27.002,27.0671,159081.3889
2018-05-21 10:40:00,29.09,29.09,28.93,28.98,254438.72864229284,27.0671,27.0671,26.9182,26.9647,254438.7286
2018-05-21 10:50:00,28.98,29.06,28.97,29.06,80720.19107110049,26.9647,27.0392,26.9554,27.0392,80720.1911
2018-05-21 11:00:00,29.06,29.11,28.99,29.05,106261.25298548596,27.0392,27.0857,26.974,27.0299,106261.253
2018-05-21 11:10:00,29.05,29.15,29.02,29.14,72823.8103986772,27.0299,27.1229,27.002,27.1136,72823.8104
2018-05-21 11:20:00,29.14,29.14,29.05,29.12,66900.60628329965,27.1136,27.1136,27.0299,27.095,66900.6063
2018-05-21 11:30:00,29.11,29.17,29.1,29.14,81337.49770347234,27.0857,27.1415,27.0764,27.1136,81337.4977
2018-05-21 11:40:00,29.12,29.16,29.09,29.15,69395.55392246922,27.095,27.1322,27.0671,27.1229,69395.5539
2018-05-21 11:50:00,29.15,29.15,29.06,29.11,63406.20981076612,27.1229,27.1229,27.0392,27.0857,63406.2098
2018-05-21 12:00:00,29.11,29.15,29.06,29.08,100012.86055484109,27.0857,27.1229,27.0392,27.0578,100012.8606
2018-05-21 12:10:00,29.08,29.11,29.05,29.05,50508.91052728274,27.0578,27.0857,27.0299,27.0299,50508.9105
2018-05-21 12:20:00,29.05,29.05,28.98,29.0,45616.38802131177,27.0299,27.0299,26.9647,26.9833,45616.388
2018-05-21 12:30:00,29.0,29.03,29.0,29.01,38170.12676832629,26.9833,27.0113,26.9833,26.9926,38170.1268
2018-05-21 12:40:00,29.02,29.1,29.01,29.09,41159.28715781738,27.002,27.0764,26.9926,27.0671,41159.2872
2018-05-21 12:50:00,29.09,29.13,29.09,29.12,58837.03839794231,27.0671,27.1043,27.0671,27.095,58837.0384
2018-05-21 13:00:00,29.11,29.12,29.07,29.08,44890.68528385081,27.0857,27.095,27.0485,27.0578,44890.6853
2018-05-21 13:10:00,29.08,29.1,29.06,29.07,56461.51019658276,27.0578,27.0764,27.0392,27.0485,56461.5102
2018-05-21 13:20:00,29.07,29.07,28.99,29.05,29397.39114458938,27.0485,27.0485,26.974,27.0299,29397.3911
2018-05-21 13:30:00,29.05,29.07,29.02,29.04,27431.56347602425,27.0299,27.0485,27.002,27.0206,27431.5635
2018-05-21 13:40:00,29.04,29.06,29.03,29.06,26821.60573213301,27.0206,27.0392,27.0113,27.0392,26821.6057
2018-05-21 13:50:00,29.07,29.08,29.03,29.04,20393.165533713025,27.0485,27.0578,27.0113,27.0206,20393.1655
2018-05-21 14:00:00,29.04,29.05,28.98,28.99,29691.34668381408,27.0206,27.0299,26.9647,26.974,29691.3467
2018-05-21 14:10:00,28.99,29.0,28.95,28.97,26828.95462061364,26.974,26.9833,26.9368,26.9554,26828.9546
2018-05-21 14:20:00,28.97,29.06,28.97,29.03,82133.01488149917,26.9554,27.0392,26.9554,27.0113,82133.0149
2018-05-21 14:30:00,29.03,29.05,29.01,29.04,69764.83556862024,27.0113,27.0299,26.9926,27.0206,69764.8356
2018-05-21 14:40:00,29.04,29.06,29.01,29.05,63891.23645048686,27.0206,27.0392,26.9926,27.0299,63891.2365
2018-05-21 14:50:00,29.05,29.08,29.04,29.05,56356.78853573397,27.0299,27.0578,27.0206,27.0299,56356.7885
2018-05-21 15:00:00,29.05,29.11,29.05,29.1,81693.9187947823,27.0299,27.0857,27.0299,27.0764,81693.9188
2018-05-21 15:10:00,29.1,29.13,29.09,29.09,93496.23369465368,27.0764,27.1043,27.0671,27.0671,93496.2337
2018-05-21 15:20:00,29.09,29.15,29.07,29.07,84027.19088737828,27.0671,27.1229,27.0485,27.0485,84027.1909
2018-05-21 15:30:00,29.07,29.14,29.07,29.14,129713.39334925592,27.0485,27.1136,27.0485,27.1136,129713.3933
2018-05-21 15:40:00,29.13,29.23,29.08,29.2,264177.8431012309,27.1043,27.1973,27.0578,27.1694,264177.8431
2018-05-21 15:50:00,29.2,29.24,29.18,29.22,463025.90483189415,27.1694,27.2067,27.1508,27.188,463025.9048
2018-05-22 09:30:00,29.47,29.47,29.17,29.21,64403.82142200992,27.4207,27.4207,27.1415,27.1787,64403.8214
2018-05-22 09:40:00,29.2,29.27,29.15,29.23,45199.338600036746,27.1694,27.2346,27.1229,27.1973,45199.3386
2018-05-22 09:50:00,29.21,29.46,29.21,29.35,70108.39610508911,27.1787,27.4114,27.1787,27.309,70108.3961
2018-05-22 10:00:00,29.36,29.47,29.35,29.45,65572.29469042807,27.3183,27.4207,27.309,27.4021,65572.2947
2018-05-22 10:10:00,29.45,29.52,29.35,29.38,94887.0108396105,27.4021,27.4672,27.309,27.3369,94887.0108
2018-05-22 10:20:00,29.38,29.4,29.32,29.4,39097.92393900423,27.3369,27.3555,27.2811,27.3555,39097.9239
2018-05-22 10:30:00,29.4,29.62,29.4,29.61,155517.17802682344,27.3555,27.5602,27.3555,27.5509,155517.178
2018-05-22 10:40:00,29.61,29.61,29.52,29.52,87049.42127503215,27.5509,27.5509,27.4672,27.4672,87049.4213
2018-05-22 10:50:00,29.51,29.58,29.5,29.55,62370.01653499908,27.4579,27.523,27.4486,27.4951,62370.0165
2018-05-22 11:00:00,29.55,29.65,29.54,29.64,40600.77163329046,27.4951,27.5881,27.4858,27.5788,40600.7716
2018-05-22 11:10:00,29.63,29.68,29.62,29.65,137319.49292669483,27.5695,27.6161,27.5602,27.5881,137319.4929
2018-05-22 11:20:00,29.65,29.72,29.65,29.65,50881.86661767407,27.5881,27.6533,27.5881,27.5881,50881.8666
2018-05-22 11:30:00,29.66,29.69,29.64,29.68,93722.21201543268,27.5974,27.6254,27.5788,27.6161,93722.212
2018-05-22 11:40:00,29.68,29.69,29.58,29.58,117878.00845122174,27.6161,27.6254,27.523,27.523,117878.0085
2018-05-22 11:50:00,29.57,29.69,29.57,29.68,90553.00385816646,27.5137,27.6254,27.5137,27.6161,90553.0039
2018-05-22 12:00:00,29.68,29.69,29.65,29.66,37106.375160756936,27.6161,27.6254,27.5881,27.5974,37106.3752
2018-05-22 12:10:00,29.68,29.72,29.67,29.7,45811.133566048135,27.6161,27.6533,27.6068,27.6347,45811.1336
2018-05-22 12:20:00,29.7,29.7,29.63,29.65,63329.04648171964,27.6347,27.6347,27.5695,27.5881,63329.0465
2018-05-22 12:30:00,29.64,29.7,29.6,29.63,37749.40290281095,27.5788,27.6347,27.5416,27.5695,37749.4029
2018-05-22 12:40:00,29.64,29.64,29.52,29.54,48052.54455263641,27.5788,27.5788,27.4672,27.4858,48052.5446
2018-05-22 12:50:00,29.56,29.6,29.53,29.58,28881.13172882601,27.5044,27.5416,27.4765,27.523,28881.1317
2018-05-22 13:00:00,29.57,29.57,29.47,29.47,27615.285688039683,27.5137,27.5137,27.4207,27.4207,27615.2857
2018-05-22 13:10:00,29.47,29.56,29.46,29.48,143354.7675914018,27.4207,27.5044,27.4114,27.43,143354.7676
2018-05-22 13:20:00,29.48,29.5,29.32,29.35,152355.31875803784,27.43,27.4486,27.2811,27.309,152355.3188
2018-05-22 13:30:00,29.35,29.39,29.34,29.38,67644.68124196216,27.309,27.3462,27.2997,27.3369,67644.6812
2018-05-22 13:40:00,29.38,29.43,29.36,29.42,79860.37111886826,27.3369,27.3834,27.3183,27.3741,79860.3711
2018-05-22 13:50:00,29.42,29.44,29.39,29.4,39564.57835752342,27.3741,27.3927,27.3462,27.3555,39564.5784
2018-05-22 14:00:00,29.39,29.41,29.36,29.37,87714.49568252801,27.3462,27.3648,27.3183,27.3276,87714.4957
2018-05-22 14:10:00,29.38,29.4,29.33,29.33,63911.44589380856,27.3369,27.3555,27.2904,27.2904,63911.4459
2018-05-22 14:20:00,29.33,29.33,29.26,29.27,65796.4357890869,27.2904,27.2904,27.2253,27.2346,65796.4358
2018-05-22 14:30:00,29.27,29.28,29.13,29.14,46316.36964909057,27.2346,27.2439,27.1043,27.1136,46316.3696
2018-05-22 14:40:00,29.14,29.15,29.02,29.07,75956.27411354032,27.1136,27.1229,27.002,27.0485,75956.2741
2018-05-22 14:50:00,29.08,29.09,28.89,28.89,277179.8640455631,27.0578,27.0671,26.881,26.881,277179.864
2018-05-22 15:00:00,28.9,28.96,28.71,28.74,83202.27815542898,26.8903,26.9461,26.7135,26.7414,83202.2782
2018-05-22 15:10:00,28.74,28.76,28.67,28.7,103437.44258680874,26.7414,26.76,26.6763,26.7042,103437.4426
2018-05-22 15:20:00,28.7,28.71,28.61,28.67,99779.53334558148,26.7042,26.7135,26.6205,26.6763,99779.5333
2018-05-22 15:30:00,28.67,28.67,28.49,28.56,174168.65699063017,26.6763,26.6763,26.5088,26.5739,174168.657
2018-05-22 15:40:00,28.55,28.62,28.54,28.6,215925.0413374977,26.5646,26.6298,26.5553,26.6112,215925.0413
2018-05-22 15:50:00,28.6,28.63,28.55,28.61,689970.6044460775,26.6112,26.6391,26.5646,26.6205,689970.6044
2018-05-23 09:30:00,28.4,28.48,27.99,28.33,142388.3887562006,26.4251,26.4995,26.0436,26.3599,142388.3888
2018-05-23 09:40:00,28.32,28.39,28.24,28.26,146536.8363035091,26.3506,26.4158,26.2762,26.2948,146536.8363
2018-05-23 09:50:00,28.27,28.39,28.19,28.36,47982.73011207055,26.3041,26.4158,26.2297,26.3878,47982.7301
2018-05-23 10:00:00,28.36,28.4,28.34,28.39,78754.36340253537,26.3878,26.4251,26.3692,26.4158,78754.3634
2018-05-23 10:10:00,28.39,28.51,28.38,28.44,46286.9740951681,26.4158,26.5274,26.4065,26.4623,46286.9741
2018-05-23 10:20:00,28.44,28.52,28.42,28.44,78653.31618592687,26.4623,26.5367,26.4437,26.4623,78653.3162
2018-05-23 10:30:00,28.44,28.44,28.25,28.29,428331.8023148999,26.4623,26.4623,26.2855,26.3227,428331.8023
2018-05-23 10:40:00,28.29,28.31,28.15,28.25,173081.0214954988,26.3227,26.3413,26.1925,26.2855,173081.0215
2018-05-23 10:50:00,28.24,28.3,28.21,28.26,136426.60297629982,26.2762,26.332,26.2483,26.2948,136426.603
2018-05-23 11:00:00,28.25,28.42,28.25,28.39,51883.15267315818,26.2855,26.4437,26.2855,26.4158,51883.1527
2018-05-23 11:10:00,28.39,28.45,28.3,28.45,129035.45838691898,26.4158,26.4716,26.332,26.4716,129035.4584
2018-05-23 11:20:00,28.45,28.49,28.43,28.44,71168.47326841815,26.4716,26.5088,26.453,26.4623,71168.4733
2018-05-23 11:30:00,28.45,28.53,28.44,28.51,113979.42311225428,26.4716,26.546,26.4623,26.5274,113979.4231
2018-05-23 11:40:00,28.51,28.64,28.51,28.62,74071.28421826198,26.5274,26.6484,26.5274,26.6298,74071.2842
2018-05-23 11:50:00,28.62,28.69,28.6,28.61,31951.12989160389,26.6298,26.6949,26.6112,26.6205,31951.1299
2018-05-23 12:00:00,28.58,28.66,28.55,28.6,50231.489987139445,26.5926,26.667,26.5646,26.6112,50231.49
2018-05-23 12:10:00,28.58,28.61,28.54,28.54,23898.58533896748,26.5926,26.6205,26.5553,26.5553,23898.5853
2018-05-23 12:20:00,28.54,28.55,28.52,28.55,48631.269520485024,26.5553,26.5646,26.5367,26.5646,48631.2695
2018-05-23 12:30:00,28.55,28.6,28.55,28.6,26821.60573213301,26.5646,26.6112,26.5646,26.6112,26821.6057
2018-05-23 12:40:00,28.59,28.61,28.56,28.59,35660.48135219548,26.6019,26.6205,26.5739,26.6019,35660.4814
2018-05-23 12:50:00,28.59,28.64,28.59,28.64,46650.74407495866,26.6019,26.6484,26.6019,26.6484,46650.7441
2018-05-23 13:00:00,28.63,28.64,28.58,28.58,43591.769244901705,26.6391,26.6484,26.5926,26.5926,43591.7692
2018-05-23 13:10:00,28.59,28.6,28.5,28.5,40584.23663420908,26.6019,26.6112,26.5181,26.5181,40584.2366
2018-05-23 13:20:00,28.48,28.56,28.47,28.55,23336.39537020026,26.4995,26.5739,26.4902,26.5646,23336.3954
2018-05-23 13:30:00,28.56,28.58,28.53,28.56,19290.832261620428,26.5739,26.5926,26.546,26.5739,19290.8323
2018-05-23 13:40:00,28.56,28.6,28.55,28.59,36000.36744442403,26.5739,26.6112,26.5646,26.6019,36000.3674
2018-05-23 13:50:00,28.59,28.61,28.56,28.59,50433.58442035642,26.6019,26.6205,26.5739,26.6019,50433.5844
2018-05-23 14:00:00,28.59,28.7,28.58,28.69,46637.88352011758,26.6019,26.7042,26.5926,26.6949,46637.8835
2018-05-23 14:10:00,28.7,28.77,28.64,28.65,70892.889950395,26.7042,26.7693,26.6484,26.6577,70892.89
2018-05-23 14:20:00,28.66,28.7,28.61,28.63,38239.94120889215,26.667,26.7042,26.6205,26.6391,38239.9412
2018-05-23 14:30:00,28.62,28.62,28.56,28.57,24912.73194929267,26.6298,26.6298,26.5739,26.5832,24912.7319
2018-05-23 14:40:00,28.57,28.58,28.53,28.54,37359.91181333823,26.5832,26.5926,26.546,26.5553,37359.9118
2018-05-23 14:50:00,28.55,28.65,28.55,28.65,58405.29119970605,26.5646,26.6577,26.5646,26.6577,58405.2912
2018-05-23 15:00:00,28.65,28.68,28.56,28.57,36516.6268601874,26.6577,26.6856,26.5739,26.5832,36516.6269
2018-05-23 15:10:00,28.58,28.62,28.52,28.52,50139.62888113173,26.5926,26.6298,26.5367,26.5367,50139.6289
2018-05-23 15:20:00,28.52,28.58,28.5,28.52,63586.25757854124,26.5367,26.5926,26.5181,26.5367,63586.2576
2018-05-23 15:30:00,28.53,28.53,28.4,28.4,103955.53922469226,26.546,26.546,26.4251,26.4251,103955.5392
2018-05-23 15:40:00,28.4,28.43,28.36,28.42,182066.8748851736,26.4251,26.453,26.3878,26.4437,182066.8749
2018-05-23 15:50:00,28.43,28.45,28.38,28.41,339474.55447363586,26.453,26.4716,26.4065,26.4344,339474.5545
2018-05-24 09:30:00,28.13,28.41,28.01,28.39,84207.2386551534,26.1738,26.4344,26.0622,26.4158,84207.2387
2018-05-24 09:40:00,28.38,28.39,28.06,28.08,62974.46261252985,26.4065,26.4158,26.1087,26.1273,62974.4626
2018-05-24 09:50:00,28.07,28.23,27.98,28.15,65478.5963623002,26.118,26.2669,26.0343,26.1925,65478.5964
2018-05-24 10:00:00,28.11,28.25,28.11,28.15,35987.506889582946,26.1552,26.2855,26.1552,26.1925,35987.5069
2018-05-24 10:10:00,28.15,28.15,28.03,28.11,51613.0810214955,26.1925,26.1925,26.0808,26.1552,51613.081
2018-05-24 10:20:00,28.11,28.14,27.93,27.93,83531.14091493661,26.1552,26.1831,25.9878,25.9878,83531.1409
2018-05-24 10:30:00,27.94,28.03,27.93,27.97,85394.0841447731,25.9971,26.0808,25.9878,26.025,85394.0841
2018-05-24 10:40:00,27.98,28.06,27.85,28.04,93525.62924857617,26.0343,26.1087,25.9133,26.0901,93525.6292
2018-05-24 10:50:00,28.05,28.07,27.94,27.99,72599.66930001837,26.0994,26.118,25.9971,26.0436,72599.6693
2018-05-24 11:00:00,28.0,28.12,27.99,28.09,125250.78081940106,26.0529,26.1645,26.0436,26.1366,125250.7808
2018-05-24 11:10:00,28.09,28.21,28.07,28.19,65067.05860738563,26.1366,26.2483,26.118,26.2297,65067.0586
2018-05-24 11:20:00,28.19,28.23,28.09,28.09,75858.90134117214,26.2297,26.2669,26.1366,26.1366,75858.9013
2018-05-24 11:30:00,28.09,28.09,28.04,28.05,36645.2324085982,26.1366,26.1366,26.0901,26.0994,36645.2324
2018-05-24 11:40:00,28.05,28.16,28.05,28.15,28243.615653132463,26.0994,26.2018,26.0994,26.1925,28243.6157
2018-05-24 11:50:00,28.15,28.15,28.05,28.1,41135.403270255374,26.1925,26.1925,26.0994,26.1459,41135.4033
2018-05-24 12:00:00,28.09,28.11,28.04,28.06,34798.8241778431,26.1366,26.1552,26.0901,26.1087,34798.8242
2018-05-24 12:10:00,28.06,28.09,28.04,28.07,25642.109130993937,26.1087,26.1366,26.0901,26.118,25642.1091
2018-05-24 12:20:00,28.07,28.09,28.06,28.06,20854.30828587176,26.118,26.1366,26.1087,26.1087,20854.3083
2018-05-24 12:30:00,28.06,28.07,28.01,28.01,40786.33106742605,26.1087,26.118,26.0622,26.0622,40786.3311
2018-05-24 12:40:00,28.0,28.02,27.92,27.95,41366.89325739482,26.0529,26.0715,25.9784,26.0064,41366.8933
2018-05-24 12:50:00,27.94,27.98,27.93,27.96,35026.639720742234,25.9971,26.0343,25.9878,26.0157,35026.6397
2018-05-24 13:00:00,27.96,28.04,27.96,28.02,29608.67168840713,26.0157,26.0901,26.0157,26.0715,29608.6717
2018-05-24 13:10:00,28.02,28.03,27.97,27.98,33510.93147161492,26.0715,26.0808,26.025,26.0343,33510.9315
2018-05-24 13:20:00,27.98,28.03,27.95,28.02,50938.820503398856,26.0343,26.0808,26.0064,26.0715,50938.8205
2018-05-24 13:30:00,28.01,28.09,28.01,28.08,55179.12915671505,26.0622,26.1366,26.0622,26.1273,55179.1292
2018-05-24 13:40:00,28.08,28.09,28.0,28.04,89033.62116479882,26.1273,26.1366,26.0529,26.0901,89033.6212
2018-05-24 13:50:00,28.04,28.04,27.91,27.91,35041.33749770347,26.0901,26.0901,25.9691,25.9691,35041.3375
2018-05-24 14:00:00,27.91,27.91,27.78,27.79,68871.94561822525,25.9691,25.9691,25.8482,25.8575,68871.9456
2018-05-24 14:10:00,27.79,27.82,27.76,27.77,68875.62006246555,25.8575,25.8854,25.8296,25.8389,68875.6201
2018-05-24 14:20:00,27.77,27.79,27.76,27.78,56253.904097005325,25.8389,25.8575,25.8296,25.8482,56253.9041
2018-05-24 14:30:00,27.78,27.79,27.73,27.75,62357.155980158,25.8482,25.8575,25.8017,25.8203,62357.156
2018-05-24 14:40:00,27.75,27.75,27.65,27.66,73413.55869924674,25.8203,25.8203,25.7272,25.7365,73413.5587
2018-05-24 14:50:00,27.65,27.7,27.64,27.7,63327.20925959948,25.7272,25.7737,25.7179,25.7737,63327.2093
2018-05-24 15:00:00,27.7,27.82,27.68,27.82,44196.21532243248,25.7737,25.8854,25.7551,25.8854,44196.2153
2018-05-24 15:10:00,27.82,27.82,27.75,27.8,59976.116112438,25.8854,25.8854,25.8203,25.8668,59976.1161
2018-05-24 15:20:00,27.8,27.85,27.76,27.79,119946.72055851552,25.8668,25.9133,25.8296,25.8575,119946.7206
2018-05-24 15:30:00,27.79,27.8,27.6,27.6,167629.9834650009,25.8575,25.8668,25.6807,25.6807,167629.9835
2018-05-24 15:40:00,27.6,27.62,27.56,27.59,162437.99375344478,25.6807,25.6993,25.6435,25.6714,162437.9938
2018-05-24 15:50:00,27.59,27.69,27.56,27.67,628677.2000734889,25.6714,25.7644,25.6435,25.7458,628677.2001
2018-05-25 09:30:00,27.12,27.34,26.99,27.18,225809.296343928,25.2341,25.4388,25.1131,25.2899,225809.2963
2018-05-25 09:40:00,27.17,27.31,27.05,27.17,132467.38930736727,25.2806,25.4109,25.1689,25.2806,132467.3893
2018-05-25 09:50:00,27.18,27.35,27.15,27.33,93409.88425500644,25.2899,25.4481,25.262,25.4295,93409.8843
2018-05-25 10:00:00,27.34,27.35,27.12,27.16,147470.14514054748,25.4388,25.4481,25.2341,25.2713,147470.1451
2018-05-25 10:10:00,27.17,27.26,27.09,27.1,113211.46426602975,25.2806,25.3643,25.2062,25.2155,113211.4643
2018-05-25 10:20:00,27.1,27.12,26.93,26.99,106983.2812787066,25.2155,25.2341,25.0573,25.1131,106983.2813
2018-05-25 10:30:00,26.99,27.01,26.85,26.87,206647.06963071835,25.1131,25.1317,24.9829,25.0015,206647.0696
2018-05-25 10:40:00,26.87,26.99,26.86,26.94,94177.84310123092,25.0015,25.1131,24.9922,25.0666,94177.8431
2018-05-25 10:50:00,26.94,27.08,26.93,27.04,64800.66139996325,25.0666,25.1969,25.0573,25.1596,64800.6614
2018-05-25 11:00:00,27.02,27.08,26.95,27.07,55739.48190336212,25.141,25.1969,25.0759,25.1876,55739.4819
2018-05-25 11:10:00,27.07,27.1,27.05,27.08,59465.368363035086,25.1876,25.2155,25.1689,25.1969,59465.3684
2018-05-25 11:20:00,27.07,27.08,26.96,26.99,53408.04703288627,25.1876,25.1969,25.0852,25.1131,53408.047
2018-05-25 11:30:00,27.0,27.04,26.93,26.94,64482.82197317656,25.1224,25.1596,25.0573,25.0666,64482.822
2018-05-25 11:40:00,26.94,26.96,26.84,26.95,95344.47914752894,25.0666,25.0852,24.9735,25.0759,95344.4791
2018-05-25 11:50:00,26.95,27.06,26.95,27.0,70191.07110049605,25.0759,25.1783,25.0759,25.1224,70191.0711
2018-05-25 12:00:00,26.99,27.02,26.98,26.99,48107.661216241046,25.1131,25.141,25.1038,25.1131,48107.6612
2018-05-25 12:10:00,26.99,27.03,26.96,26.99,111723.31434870476,25.1131,25.1503,25.0852,25.1131,111723.3143
2018-05-25 12:20:00,26.98,27.08,26.98,27.01,116187.76410067976,25.1038,25.1969,25.1038,25.1317,116187.7641
2018-05-25 12:30:00,27.01,27.14,27.01,27.06,50968.216057321326,25.1317,25.2527,25.1317,25.1783,50968.2161
2018-05-25 12:40:00,27.06,27.08,27.01,27.07,37508.726805070735,25.1783,25.1969,25.1317,25.1876,37508.7268
2018-05-25 12:50:00,27.08,27.12,27.05,27.07,53562.37369097924,25.1969,25.2341,25.1689,25.1876,53562.3737
2018-05-25 13:00:00,27.07,27.07,27.03,27.06,32522.505970971888,25.1876,25.1876,25.1503,25.1783,32522.506
2018-05-25 13:10:00,27.06,27.06,27.01,27.02,39834.65000918611,25.1783,25.1783,25.1317,25.141,39834.65
2018-05-25 13:20:00,27.02,27.07,27.01,27.07,39136.50560352747,25.141,25.1876,25.1317,25.1876,39136.5056
2018-05-25 13:30:00,27.07,27.11,27.06,27.1,35026.639720742234,25.1876,25.2248,25.1783,25.2155,35026.6397
2018-05-25 13:40:00,27.1,27.1,27.06,27.08,67663.0534631637,25.2155,25.2155,25.1783,25.1969,67663.0535
2018-05-25 13:50:00,27.08,27.14,27.07,27.08,52314.89987139445,25.1969,25.2527,25.1876,25.1969,52314.8999
2018-05-25 14:00:00,27.09,27.18,27.09,27.17,64760.242513319856,25.2062,25.2899,25.2062,25.2806,64760.2425
2018-05-25 14:10:00,27.17,27.18,27.08,27.13,140620.98107661217,25.2806,25.2899,25.1969,25.2434,140620.9811
2018-05-25 14:20:00,27.13,27.2,27.12,27.2,86095.90299467205,25.2434,25.3085,25.2341,25.3085,86095.903
2018-05-25 14:30:00,27.2,27.26,27.19,27.22,87832.07789821789,25.3085,25.3643,25.2992,25.3271,87832.0779
2018-05-25 14:40:00,27.22,27.22,27.17,27.17,124769.42862392064,25.3271,25.3271,25.2806,25.2806,124769.4286
2018-05-25 14:50:00,27.18,27.2,27.15,27.19,91315.4510380305,25.2899,25.3085,25.262,25.2992,91315.451
2018-05-25 15:00:00,27.19,27.19,27.14,27.14,62720.92595994855,25.2992,25.2992,25.2527,25.2527,62720.926
2018-05-25 15:10:00,27.13,27.21,27.13,27.2,101385.26547859635,25.2434,25.3178,25.2434,25.3085,101385.2655
2018-05-25 15:20:00,27.2,27.31,27.19,27.3,100731.21440382142,25.3085,25.4109,25.2992,25.4016,100731.2144
2018-05-25 15:30:00,27.31,27.38,27.28,27.38,148254.63898585338,25.4109,25.476,25.383,25.476,148254.639
2018-05-25 15:40:00,27.37,27.37,27.27,27.33,223896.74811684733,25.4667,25.4667,25.3736,25.4295,223896.7481
2018-05-25 15:50:00,27.34,27.39,27.34,27.34,458177.4756568069,25.4388,25.4853,25.4388,25.4388,458177.4757
2018-05-29 09:30:00,26.92,27.32,26.81,27.29,133038.76538673526,25.048,25.4202,24.9456,25.3923,133038.7654
2018-05-29 09:40:00,27.26,27.39,27.13,27.27,135937.9018923388,25.3643,25.4853,25.2434,25.3736,135937.9019
2018-05-29 09:50:00,27.25,27.3,27.18,27.24,66439.46353114091,25.355,25.4016,25.2899,25.3457,66439.4635
2018-05-29 10:00:00,27.24,27.3,27.2,27.24,50936.98328127871,25.3457,25.4016,25.3085,25.3457,50936.9833
2018-05-29 10:10:00,27.24,27.3,27.18,27.18,57490.35458386919,25.3457,25.4016,25.2899,25.2899,57490.3546
2018-05-29 10:20:00,27.17,27.23,27.13,27.16,41791.29156715047,25.2806,25.3364,25.2434,25.2713,41791.2916
2018-05-29 10:30:00,27.16,27.16,27.05,27.08,44203.5642109131,25.2713,25.2713,25.1689,25.1969,44203.5642
2018-05-29 10:40:00,27.07,27.16,27.01,27.16,59954.06944699614,25.1876,25.2713,25.1317,25.2713,59954.0694
2018-05-29 10:50:00,27.16,27.18,27.01,27.02,68701.08396105088,25.2713,25.2899,25.1317,25.141,68701.084
2018-05-29 11:00:00,27.04,27.04,26.96,26.99,56647.06963071835,25.1596,25.1596,25.0852,25.1131,56647.0696
2018-05-29 11:10:00,27.0,27.12,27.0,27.04,50455.63108579827,25.1224,25.2341,25.1224,25.1596,50455.6311
2018-05-29 11:20:00,27.05,27.12,27.05,27.08,29638.0672423296,25.1689,25.2341,25.1689,25.1969,29638.0672
2018-05-29 11:30:00,27.1,27.16,27.07,27.1,34659.19529671137,25.2155,25.2713,25.1876,25.2155,34659.1953
2018-05-29 11:40:00,27.09,27.1,26.87,26.9,54006.98144405658,25.2062,25.2155,25.0015,25.0294,54006.9814
2018-05-29 11:50:00,26.91,26.95,26.84,26.86,40916.77383795701,25.0387,25.0759,24.9735,24.9922,40916.7738
2018-05-29 12:00:00,26.85,26.86,26.74,26.76,71328.31159287157,24.9829,24.9922,24.8805,24.8991,71328.3116
2018-05-29 12:10:00,26.76,26.83,26.64,26.83,59832.81278706595,24.8991,24.9642,24.7875,24.9642,59832.8128
2018-05-29 12:20:00,26.84,26.89,26.81,26.84,24113.540327025537,24.9735,25.0201,24.9456,24.9735,24113.5403
2018-05-29 12:30:00,26.83,26.97,26.83,26.95,25112.98916038949,24.9642,25.0945,24.9642,25.0759,25112.9892
2018-05-29 12:40:00,26.96,26.98,26.93,26.94,27549.14569171413,25.0852,25.1038,25.0573,25.0666,27549.1457
2018-05-29 12:50:00,26.96,26.99,26.92,26.96,23564.210913099392,25.0852,25.1131,25.048,25.0852,23564.2109
2018-05-29 13:00:00,26.95,26.95,26.87,26.87,30970.053279441483,25.0759,25.0759,25.0015,25.0015,30970.0533
2018-05-29 13:10:00,26.87,26.94,26.83,26.94,33512.76869373507,25.0015,25.0666,24.9642,25.0666,33512.7687
2018-05-29 13:20:00,26.94,26.97,26.92,26.96,38783.75895645784,25.0666,25.0945,25.048,25.0852,38783.759
2018-05-29 13:30:00,26.95,26.96,26.87,26.88,27846.775675179128,25.0759,25.0852,25.0015,25.0108,27846.7757
2018-05-29 13:40:00,26.88,26.92,26.85,26.91,36320.044093330886,25.0108,25.048,24.9829,25.0387,36320.0441
2018-05-29 13:50:00,26.9,26.92,26.82,26.83,36874.88517361749,25.0294,25.048,24.9549,24.9642,36874.8852
2018-05-29 14:00:00,26.82,26.83,26.74,26.77,48756.20062465552,24.9549,24.9642,24.8805,24.9084,48756.2006
2018-05-29 14:10:00,26.77,26.79,26.74,26.77,52570.2737460959,24.9084,24.927,24.8805,24.9084,52570.2737
2018-05-29 14:20:00,26.77,26.87,26.74,26.87,48616.57174352379,24.9084,25.0015,24.8805,25.0015,48616.5717
2018-05-29 14:30:00,26.87,26.93,26.86,26.87,74155.79643578909,25.0015,25.0573,24.9922,25.0015,74155.7964
2018-05-29 14:40:00,26.87,26.93,26.81,26.89,71451.40547492192,25.0015,25.0573,24.9456,25.0201,71451.4055
2018-05-29 14:50:00,26.89,26.9,26.85,26.86,55750.50523608304,25.0201,25.0294,24.9829,24.9922,55750.5052
2018-05-29 15:00:00,26.85,26.92,26.83,26.85,65754.17968032334,24.9829,25.048,24.9642,24.9829,65754.1797
2018-05-29 15:10:00,26.86,26.87,26.82,26.85,61883.15267315818,24.9922,25.0015,24.9549,24.9829,61883.1527
2018-05-29 15:20:00,26.84,26.87,26.81,26.87,59590.29946720559,24.9735,25.0015,24.9456,25.0015,59590.2995
2018-05-29 15:30:00,26.87,26.93,26.82,26.9,99015.24894359728,25.0015,25.0573,24.9549,25.0294,99015.2489
2018-05-29 15:40:00,26.89,26.9,26.84,26.89,146220.83409884255,25.0201,25.0294,24.9735,25.0201,146220.8341
2018-05-29 15:50:00,26.89,26.95,26.88,26.93,373845.305897483,25.0201,25.0759,25.0108,25.0573,373845.3059
2018-05-30 09:30:00,27.12,27.35,26.88,26.98,86220.83409884255,25.2341,25.4481,25.0108,25.1038,86220.8341
2018-05-30 09:40:00,26.99,27.11,26.95,27.03,59700.532794414845,25.1131,25.2248,25.0759,25.1503,59700.5328
2018-05-30 09:50:00,27.03,27.08,26.99,27.05,49577.4389123645,25.1503,25.1969,25.1131,25.1689,49577.4389
2018-05-30 10:00:00,27.05,27.25,27.05,27.23,72004.40933308836,25.1689,25.355,25.1689,25.3364,72004.4093
2018-05-30 10:10:00,27.23,27.35,27.22,27.23,36268.60187396656,25.3364,25.4481,25.3271,25.3364,36268.6019
2018-05-30 10:20:00,27.23,27.33,27.23,27.29,48853.5733970237,25.3364,25.4295,25.3364,25.3923,48853.5734
2018-05-30 10:30:00,27.29,27.29,27.17,27.18,43262.90648539408,25.3923,25.3923,25.2806,25.2899,43262.9065
2018-05-30 10:40:00,27.19,27.51,27.19,27.38,65561.27135770714,25.2992,25.597,25.2992,25.476,65561.2714
2018-05-30 10:50:00,27.41,27.51,27.38,27.51,37372.772368179314,25.5039,25.597,25.476,25.597,37372.7724
2018-05-30 11:00:00,27.53,27.62,27.5,27.55,47040.235164431375,25.6156,25.6993,25.5877,25.6342,47040.2352
2018-05-30 11:10:00,27.56,27.56,27.43,27.47,35662.318574315635,25.6435,25.6435,25.5225,25.5597,35662.3186
2018-05-30 11:20:00,27.47,27.52,27.44,27.51,32638.25096454161,25.5597,25.6063,25.5318,25.597,32638.251
2018-05-30 11:30:00,27.51,27.67,27.5,27.61,65263.64137424214,25.597,25.7458,25.5877,25.69,65263.6414
2018-05-30 11:40:00,27.61,27.69,27.59,27.68,104275.21587359913,25.69,25.7644,25.6714,25.7551,104275.2159
2018-05-30 11:50:00,27.68,27.75,27.66,27.69,78636.78118684549,25.7551,25.8203,25.7365,25.7644,78636.7812
2018-05-30 12:00:00,27.69,27.69,27.6,27.61,48961.96950211281,25.7644,25.7644,25.6807,25.69,48961.9695
2018-05-30 12:10:00,27.62,27.62,27.57,27.59,24789.63806724233,25.6993,25.6993,25.6528,25.6714,24789.6381
2018-05-30 12:20:00,27.6,27.62,27.57,27.59,30470.328862759507,25.6807,25.6993,25.6528,25.6714,30470.3289
2018-05-30 12:30:00,27.6,27.6,27.51,27.53,33204.11537754915,25.6807,25.6807,25.597,25.6156,33204.1154
2018-05-30 12:40:00,27.55,27.65,27.54,27.63,38945.43450303141,25.6342,25.7272,25.6249,25.7086,38945.4345
2018-05-30 12:50:00,27.64,27.69,27.64,27.67,24648.171963990444,25.7179,25.7644,25.7179,25.7458,24648.172
2018-05-30 13:00:00,27.67,27.68,27.64,27.67,44820.87084328495,25.7458,25.7551,25.7179,25.7458,44820.8708
2018-05-30 13:10:00,27.68,27.73,27.66,27.69,34422.19364321146,25.7551,25.8017,25.7365,25.7644,34422.1936
2018-05-30 13:20:00,27.69,27.71,27.66,27.68,31181.333823259232,25.7644,25.7831,25.7365,25.7551,31181.3338
2018-05-30 13:30:00,27.69,27.82,27.68,27.79,30720.191071100497,25.7644,25.8854,25.7551,25.8575,30720.1911
2018-05-30 13:40:00,27.79,27.81,27.73,27.75,34082.307550982914,25.8575,25.8761,25.8017,25.8203,34082.3076
2018-05-30 13:50:00,27.75,27.77,27.73,27.74,23305.16259415763,25.8203,25.8389,25.8017,25.811,23305.1626
2018-05-30 14:00:00,27.73,27.82,27.73,27.78,34767.59140180048,25.8017,25.8854,25.8017,25.8482,34767.5914
2018-05-30 14:10:00,27.8,27.89,27.8,27.82,45985.6696674628,25.8668,25.9505,25.8668,25.8854,45985.6697
2018-05-30 14:20:00,27.81,27.87,27.76,27.87,43893.07367260702,25.8761,25.9319,25.8296,25.9319,43893.0737
2018-05-30 14:30:00,27.86,27.91,27.84,27.85,39731.76557045746,25.9226,25.9691,25.904,25.9133,39731.7656
2018-05-30 14:40:00,27.85,27.89,27.85,27.87,40376.63053463164,25.9133,25.9505,25.9133,25.9319,40376.6305
2018-05-30 14:50:00,27.86,27.88,27.82,27.82,36250.22965276502,25.9226,25.9412,25.8854,25.8854,36250.2297
2018-05-30 15:00:00,27.82,27.87,27.82,27.84,44218.261987874335,25.8854,25.9319,25.8854,25.904,44218.262
2018-05-30 15:10:00,27.84,27.85,27.82,27.85,43751.60756935513,25.904,25.9133,25.8854,25.9133,43751.6076
2018-05-30 15:20:00,27.85,27.85,27.79,27.8,52935.88094800661,25.9133,25.9133,25.8575,25.8668,52935.8809
2018-05-30 15:30:00,27.79,27.81,27.75,27.78,92684.18151754548,25.8575,25.8761,25.8203,25.8482,92684.1815
2018-05-30 15:40:00,27.78,27.8,27.75,27.8,122586.80874517727,25.8482,25.8668,25.8203,25.8668,122586.8087
2018-05-30 15:50:00,27.8,27.91,27.79,27.88,465098.29138342827,25.8668,25.9691,25.8575,25.9412,465098.2914
2018-05-31 09:30:00,27.7,27.86,27.5,27.84,148377.73286790372,25.7737,25.9226,25.5877,25.904,148377.7329
2018-05-31 09:40:00,27.84,27.97,27.84,27.89,61589.19713393349,25.904,26.025,25.904,25.9505,61589.1971
2018-05-31 09:50:00,27.88,28.09,27.86,27.99,94686.75362851367,25.9412,26.1366,25.9226,26.0436,94686.7536
2018-05-31 10:00:00,28.0,28.13,27.98,28.0,94087.81921734338,26.0529,26.1738,26.0343,26.0529,94087.8192
2018-05-31 10:10:00,28.01,28.05,27.91,27.99,86869.37350725703,26.0622,26.0994,25.9691,26.0436,86869.3735
2018-05-31 10:20:00,27.99,28.01,27.92,27.96,53171.04537938636,26.0436,26.0622,25.9784,26.0157,53171.0454
2018-05-31 10:30:00,27.97,28.1,27.97,28.04,70525.44552636413,26.025,26.1459,26.025,26.0901,70525.4455
2018-05-31 10:40:00,28.03,28.09,28.0,28.06,90749.58662502296,26.0808,26.1366,26.0529,26.1087,90749.5866
2018-05-31 10:50:00,28.05,28.24,28.03,28.17,153797.538122359,26.0994,26.2762,26.0808,26.2111,153797.5381
2018-05-31 11:00:00,28.18,28.48,28.18,28.41,99847.5105640272,26.2204,26.4995,26.2204,26.4344,99847.5106
2018-05-31 11:10:00,28.43,28.5,28.23,28.23,139812.60334374427,26.453,26.5181,26.2669,26.2669,139812.6033
2018-05-31 11:20:00,28.23,28.23,28.1,28.21,54354.21642476575,26.2669,26.2669,26.1459,26.2483,54354.2164
2018-05-31 11:30:00,28.21,28.25,28.14,28.23,78157.26621348521,26.2483,26.2855,26.1831,26.2669,78157.2662
2018-05-31 11:40:00,28.22,28.26,28.12,28.17,92684.18151754548,26.2576,26.2948,26.1645,26.2111,92684.1815
2018-05-31 11:50:00,28.17,28.18,28.06,28.09,63771.81701267683,26.2111,26.2204,26.1087,26.1366,63771.817
2018-05-31 12:00:00,28.09,28.15,28.07,28.09,65831.34300936983,26.1366,26.1925,26.118,26.1366,65831.343
2018-05-31 12:10:00,28.11,28.15,28.1,28.15,48403.45397758589,26.1552,26.1925,26.1459,26.1925,48403.454
2018-05-31 12:20:00,28.16,28.23,28.16,28.16,38103.98677200073,26.2018,26.2669,26.2018,26.2018,38103.9868
2018-05-31 12:30:00,28.15,28.16,28.1,28.16,33215.13871027007,26.1925,26.2018,26.1459,26.2018,33215.1387
2018-05-31 12:40:00,28.16,28.21,28.15,28.17,33283.11592871578,26.2018,26.2483,26.1925,26.2111,33283.1159
2018-05-31 12:50:00,28.18,28.2,28.14,28.19,28761.71229101598,26.2204,26.239,26.1831,26.2297,28761.7123
2018-05-31 13:00:00,28.19,28.25,28.18,28.22,50411.53775491457,26.2297,26.2855,26.2204,26.2576,50411.5378
2018-05-31 13:10:00,28.22,28.22,28.12,28.12,68528.38508175638,26.2576,26.2576,26.1645,26.1645,68528.3851
2018-05-31 13:20:00,28.12,28.16,28.12,28.15,37176.1896013228,26.1645,26.2018,26.1645,26.1925,37176.1896
2018-05-31 13:30:00,28.15,28.18,28.12,28.17,34545.2875252618,26.1925,26.2204,26.1645,26.2111,34545.2875
2018-05-31 13:40:00,28.17,28.25,28.14,28.25,51162.96160205769,26.2111,26.2855,26.1831,26.2855,51162.9616
2018-05-31 13:50:00,28.24,28.29,28.17,28.17,57076.97960683447,26.2762,26.3227,26.2111,26.2111,57076.9796
2018-05-31 14:00:00,28.17,28.18,28.12,28.13,58717.61896013228,26.2111,26.2204,26.1645,26.1738,58717.619
2018-05-31 14:10:00,28.13,28.16,28.11,28.13,83128.78927062282,26.1738,26.2018,26.1552,26.1738,83128.7893
2018-05-31 14:20:00,28.13,28.18,28.11,28.14,84249.49476391695,26.1738,26.2204,26.1552,26.1831,84249.4948
2018-05-31 14:30:00,28.15,28.15,28.11,28.14,87229.46904280728,26.1925,26.1925,26.1552,26.1831,87229.469
2018-05-31 14:40:00,28.15,28.17,28.09,28.15,76808.74517729193,26.1925,26.2111,26.1366,26.1925,76808.7452
2018-05-31 14:50:00,28.14,28.16,28.1,28.12,61607.56935513504,26.1831,26.2018,26.1459,26.1645,61607.5694
2018-05-31 15:00:00,28.13,28.16,28.06,28.16,65386.735256292486,26.1738,26.2018,26.1087,26.2018,65386.7353
2018-05-31 15:10:00,28.15,28.15,28.1,28.11,61647.98824177843,26.1925,26.1925,26.1459,26.1552,61647.9882
2018-05-31 15:20:00,28.11,28.13,28.07,28.08,73226.162042991,26.1552,26.1738,26.118,26.1273,73226.162
2018-05-31 15:30:00,28.09,28.11,28.05,28.09,150259.04831894176,26.1366,26.1552,26.0994,26.1366,150259.0483
2018-05-31 15:40:00,28.09,28.09,28.0,28.05,174313.79753812237,26.1366,26.1366,26.0529,26.0994,174313.7975
2018-05-31 15:50:00,28.04,28.08,28.02,28.04,502829.3220650377,26.0901,26.1273,26.0715,26.0901,502829.3221
2018-06-01 09:30:00,28.12,28.2,27.9,28.02,95037.66305346315,26.1645,26.239,25.9598,26.0715,95037.6631
2018-06-01 09:40:00,28.02,28.34,28.01,28.21,91647.98824177842,26.0715,26.3692,26.0622,26.2483,91647.9882
2018-06-01 09:50:00,28.21,28.34,28.19,28.22,95588.82968950944,26.2483,26.3692,26.2297,26.2576,95588.8297
2018-06-01 10:00:00,28.24,28.34,28.23,28.28,71412.82381039868,26.2762,26.3692,26.2669,26.3134,71412.8238
2018-06-01 10:10:00,28.27,28.33,28.21,28.3,87264.3762630902,26.3041,26.3599,26.2483,26.332,87264.3763
2018-06-01 10:20:00,28.31,28.52,28.31,28.48,111822.52434319309,26.3413,26.5367,26.3413,26.4995,111822.5243
2018-06-01 10:30:00,28.48,28.49,28.38,28.45,96033.4374425868,26.4995,26.5088,26.4065,26.4716,96033.4374
2018-06-01 10:40:00,28.45,28.45,28.34,28.39,87775.1240124931,26.4716,26.4716,26.3692,26.4158,87775.124
2018-06-01 10:50:00,28.39,28.54,28.39,28.54,87005.32794414845,26.4158,26.5553,26.4158,26.5553,87005.3279
2018-06-01 11:00:00,28.54,28.63,28.52,28.62,96092.22855043174,26.5553,26.6391,26.5367,26.6298,96092.2286
2018-06-01 11:10:00,28.61,28.61,28.56,28.56,88596.36230020209,26.6205,26.6205,26.5739,26.5739,88596.3623
2018-06-01 11:20:00,28.55,28.55,28.46,28.49,102346.13264743709,26.5646,26.5646,26.4809,26.5088,102346.1326
2018-06-01 11:30:00,28.49,28.56,28.48,28.54,79176.92449017086,26.5088,26.5739,26.4995,26.5553,79176.9245
2018-06-01 11:40:00,28.54,28.54,28.41,28.42,108684.5489619695,26.5553,26.5553,26.4344,26.4437,108684.549
2018-06-01 11:50:00,28.42,28.45,28.36,28.37,131102.3332720926,26.4437,26.4716,26.3878,26.3972,131102.3333
2018-06-01 12:00:00,28.36,28.36,28.29,28.34,58028.66066507441,26.3878,26.3878,26.3227,26.3692,58028.6607
2018-06-01 12:10:00,28.33,28.36,28.21,28.23,74330.33253720375,26.3599,26.3878,26.2483,26.2669,74330.3325
2018-06-01 12:20:00,28.23,28.27,28.21,28.25,62945.06705860738,26.2669,26.3041,26.2483,26.2855,62945.0671
2018-06-01 12:30:00,28.26,28.28,28.2,28.21,62715.414293588095,26.2948,26.3134,26.239,26.2483,62715.4143
2018-06-01 12:40:00,28.22,28.25,28.2,28.22,51699.43046114275,26.2576,26.2855,26.239,26.2576,51699.4305
2018-06-01 12:50:00,28.21,28.22,28.17,28.19,74117.21477126585,26.2483,26.2576,26.2111,26.2297,74117.2148
2018-06-01 13:00:00,28.2,28.28,28.19,28.24,79184.27337865147,26.239,26.3134,26.2297,26.2762,79184.2734
2018-06-01 13:10:00,28.24,28.25,28.19,28.24,45114.82638250965,26.2762,26.2855,26.2297,26.2762,45114.8264
2018-06-01 13:20:00,28.23,28.24,28.16,28.17,54604.07863310674,26.2669,26.2762,26.2018,26.2111,54604.0786
2018-06-01 13:30:00,28.18,28.25,28.17,28.25,54343.19309204483,26.2204,26.2855,26.2111,26.2855,54343.1931
2018-06-01 13:40:00,28.24,28.24,28.18,28.2,49977.953334558144,26.2762,26.2762,26.2204,26.239,49977.9533
2018-06-01 13:50:00,28.19,28.22,28.18,28.19,62540.87819217343,26.2297,26.2576,26.2204,26.2297,62540.8782
2018-06-01 14:00:00,28.2,28.21,28.13,28.13,156068.34466286973,26.239,26.2483,26.1738,26.1738,156068.3447
2018-06-01 14:10:00,28.13,28.13,27.99,27.99,80099.20999448834,26.1738,26.1738,26.0436,26.0436,80099.21
2018-06-01 14:20:00,28.0,28.02,27.97,28.02,79463.53114091493,26.0529,26.0715,26.025,26.0715,79463.5311
2018-06-01 14:30:00,28.02,28.05,27.99,28.04,67133.93349255924,26.0715,26.0994,26.0436,26.0901,67133.9335
2018-06-01 14:40:00,28.04,28.21,28.03,28.17,98614.73452140365,26.0901,26.2483,26.0808,26.2111,98614.7345
2018-06-01 14:50:00,28.17,28.19,28.15,28.19,74892.52250597096,26.2111,26.2297,26.1925,26.2297,74892.5225
2018-06-01 15:00:00,28.19,28.23,28.17,28.22,91471.6149182436,26.2297,26.2669,26.2111,26.2576,91471.6149
2018-06-01 15:10:00,28.22,28.22,28.15,28.15,90062.46555208524,26.2576,26.2576,26.1925,26.1925,90062.4656
2018-06-01 15:20:00,28.15,28.15,28.11,28.15,102847.6942862392,26.1925,26.1925,26.1552,26.1925,102847.6943
2018-06-01 15:30:00,28.15,28.2,28.13,28.19,158732.3167370935,26.1925,26.239,26.1738,26.2297,158732.3167
2018-06-01 15:40:00,28.19,28.26,28.19,28.21,169937.53444791475,26.2297,26.2948,26.2297,26.2483,169937.5344
2018-06-01 15:50:00,28.22,28.27,28.21,28.24,385372.03747933125,26.2576,26.3041,26.2483,26.2762,385372.0375
2018-06-04 09:30:00,28.33,28.34,28.15,28.26,67604.26235531876,26.3599,26.3692,26.1925,26.2948,67604.2624
2018-06-04 09:40:00,28.3,28.39,28.28,28.3,37821.05456549697,26.332,26.4158,26.3134,26.332,37821.0546
2018-06-04 09:50:00,28.29,28.33,28.21,28.27,35568.62024618776,26.3227,26.3599,26.2483,26.3041,35568.6202
2018-06-04 10:00:00,28.29,28.31,28.11,28.13,58682.71173984934,26.3227,26.3413,26.1552,26.1738,58682.7117
2018-06-04 10:10:00,28.13,28.15,28.0,28.02,37330.51625941576,26.1738,26.1925,26.0529,26.0715,37330.5163
2018-06-04 10:20:00,28.0,28.03,27.96,28.03,35022.96527650193,26.0529,26.0808,26.0157,26.0808,35022.9653
2018-06-04 10:30:00,28.04,28.05,27.91,27.92,26531.32463714863,26.0901,26.0994,25.9691,25.9784,26531.3246
2018-06-04 10:40:00,27.91,27.92,27.76,27.82,43582.58313430093,25.9691,25.9784,25.8296,25.8854,43582.5831
2018-06-04 10:50:00,27.81,27.82,27.64,27.7,48950.94616939188,25.8761,25.8854,25.7179,25.7737,48950.9462
2018-06-04 11:00:00,27.69,27.69,27.53,27.53,29169.575601690245,25.7644,25.7644,25.6156,25.6156,29169.5756
2018-06-04 11:10:00,27.51,27.55,27.43,27.48,36163.880213117765,25.597,25.6342,25.5225,25.569,36163.8802
2018-06-04 11:20:00,27.45,27.45,27.36,27.42,47352.562924857615,25.5411,25.5411,25.4574,25.5132,47352.5629
2018-06-04 11:30:00,27.42,27.51,27.37,27.48,62880.76428440198,25.5132,25.597,25.4667,25.569,62880.7643
2018-06-04 11:40:00,27.49,27.54,27.46,27.54,47545.47124747382,25.5783,25.6249,25.5504,25.6249,47545.4712
2018-06-04 11:50:00,27.53,27.59,27.48,27.53,69796.06834466287,25.6156,25.6714,25.569,25.6156,69796.0683
2018-06-04 12:00:00,27.53,27.59,27.53,27.57,42812.78706595628,25.6156,25.6714,25.6156,25.6528,42812.7871
2018-06-04 12:10:00,27.57,27.61,27.55,27.55,40676.09774021679,25.6528,25.69,25.6342,25.6342,40676.0977
2018-06-04 12:20:00,27.54,27.65,27.54,27.64,99015.24894359728,25.6249,25.7272,25.6249,25.7179,99015.2489
2018-06-04 12:30:00,27.64,27.64,27.5,27.5,25318.758037846776,25.7179,25.7179,25.5877,25.5877,25318.758
2018-06-04 12:40:00,27.5,27.54,27.48,27.49,32937.71817012677,25.5877,25.6249,25.569,25.5783,32937.7182
2018-06-04 12:50:00,27.48,27.49,27.33,27.36,47216.608487966194,25.569,25.5783,25.4295,25.4574,47216.6085
2018-06-04 13:00:00,27.36,27.42,27.35,27.41,33652.3975748668,25.4574,25.5132,25.4481,25.5039,33652.3976
2018-06-04 13:10:00,27.4,27.41,27.35,27.38,31460.59158552269,25.4946,25.5039,25.4481,25.476,31460.5916
2018-06-04 13:20:00,27.38,27.43,27.37,27.42,44332.1697593239,25.476,25.5225,25.4667,25.5132,44332.1698
2018-06-04 13:30:00,27.41,27.54,27.38,27.41,61100.49604997244,25.5039,25.6249,25.476,25.5039,61100.496
2018-06-04 13:40:00,27.41,27.43,27.36,27.39,32133.014881499173,25.5039,25.5225,25.4574,25.4853,32133.0149
2018-06-04 13:50:00,27.39,27.43,27.36,27.37,42753.995958111336,25.4853,25.5225,25.4574,25.4667,42753.996
2018-06-04 14:00:00,27.37,27.41,27.33,27.36,37753.07734705126,25.4667,25.5039,25.4295,25.4574,37753.0773
2018-06-04 14:10:00,27.35,27.41,27.33,27.41,89489.2522505971,25.4481,25.5039,25.4295,25.5039,89489.2523
2018-06-04 14:20:00,27.41,27.41,27.36,27.39,205408.7819217344,25.5039,25.5039,25.4574,25.4853,205408.7819
2018-06-04 14:30:00,27.4,27.45,27.39,27.45,263788.3520117582,25.4946,25.5411,25.4853,25.5411,263788.352
2018-06-04 14:40:00,27.45,27.49,27.4,27.41,105936.06467021862,25.5411,25.5783,25.4946,25.5039,105936.0647
2018-06-04 14:50:00,27.41,27.51,27.39,27.5,88974.83005695388,25.5039,25.597,25.4853,25.5877,88974.8301
2018-06-04 15:00:00,27.5,27.61,27.5,27.6,51750.87268050707,25.5877,25.69,25.5877,25.6807,51750.8727
2018-06-04 15:10:00,27.6,27.62,27.56,27.59,65583.318023149,25.6807,25.6993,25.6435,25.6714,65583.318
2018-06-04 15:20:00,27.59,27.59,27.54,27.55,52511.48263825096,25.6714,25.6714,25.6249,25.6342,52511.4826
2018-06-04 15:30:00,27.55,27.58,27.53,27.55,100786.33106742604,25.6342,25.6621,25.6156,25.6342,100786.3311
2018-06-04 15:40:00,27.55,27.56,27.47,27.49,146117.9496601139,25.6342,25.6435,25.5597,25.5783,146117.9497
2018-06-04 15:50:00,27.49,27.53,27.49,27.5,335730.2957927613,25.5783,25.6156,25.5783,25.5877,335730.2958
2018-06-05 09:30:00,27.23,27.34,26.95,27.28,76586.44130075326,25.3364,25.4388,25.0759,25.383,76586.4413
2018-06-05 09:40:00,27.3,27.46,27.25,27.26,36544.18519198971,25.4016,25.5504,25.355,25.3643,36544.1852
2018-06-05 09:50:00,27.26,27.28,27.14,27.17,62342.458203196766,25.3643,25.383,25.2527,25.2806,62342.4582
2018-06-05 10:00:00,27.16,27.2,27.12,27.17,60885.54106191438,25.2713,25.3085,25.2341,25.2806,60885.5411
2018-06-05 10:10:00,27.18,27.26,27.17,27.22,51412.82381039867,25.2899,25.3643,25.2806,25.3271,51412.8238
2018-06-05 10:20:00,27.23,27.28,27.17,27.28,28684.5489619695,25.3364,25.383,25.2806,25.383,28684.549
2018-06-05 10:30:00,27.29,27.44,27.28,27.44,51269.52048502664,25.3923,25.5318,25.383,25.5318,51269.5205
2018-06-05 10:40:00,27.44,27.46,27.38,27.38,75425.31692081572,25.5318,25.5504,25.476,25.476,75425.3169
2018-06-05 10:50:00,27.37,27.43,27.3,27.43,41613.0810214955,25.4667,25.5225,25.4016,25.5225,41613.081
2018-06-05 11:00:00,27.42,27.45,27.26,27.26,97585.89013411722,25.5132,25.5411,25.3643,25.3643,97585.8901
2018-06-05 11:10:00,27.25,27.53,27.25,27.53,58412.64008818666,25.355,25.6156,25.355,25.6156,58412.6401
2018-06-05 11:20:00,27.54,27.63,27.48,27.55,99307.3672607018,25.6249,25.7086,25.569,25.6342,99307.3673
2018-06-05 11:30:00,27.54,27.64,27.54,27.6,40202.094433216975,25.6249,25.7179,25.6249,25.6807,40202.0944
2018-06-05 11:40:00,27.6,27.6,27.51,27.55,97674.07679588464,25.6807,25.6807,25.597,25.6342,97674.0768
2018-06-05 11:50:00,27.54,27.6,27.48,27.56,139318.39059342275,25.6249,25.6807,25.569,25.6435,139318.3906
2018-06-05 12:00:00,27.57,27.64,27.55,27.62,45203.01304427705,25.6528,25.7179,25.6342,25.6993,45203.013
2018-06-05 12:10:00,27.62,27.64,27.57,27.6,45074.407495866246,25.6993,25.7179,25.6528,25.6807,45074.4075
2018-06-05 12:20:00,27.59,27.62,27.51,27.55,27060.44460775308,25.6714,25.6993,25.597,25.6342,27060.4446
2018-06-05 12:30:00,27.56,27.58,27.54,27.57,25362.85136873048,25.6435,25.6621,25.6249,25.6528,25362.8514
2018-06-05 12:40:00,27.57,27.63,27.54,27.6,143204.11537754914,25.6528,25.7086,25.6249,25.6807,143204.1154
2018-06-05 12:50:00,27.6,27.67,27.6,27.6,36158.3685467573,25.6807,25.7458,25.6807,25.6807,36158.3685
2018-06-05 13:00:00,27.61,27.64,27.58,27.63,56487.23130626493,25.69,25.7179,25.6621,25.7086,56487.2313
2018-06-05 13:10:00,27.63,27.67,27.6,27.62,68267.49954069447,25.7086,25.7458,25.6807,25.6993,68267.4995
2018-06-05 13:20:00,27.62,27.66,27.6,27.66,84861.28972992835,25.6993,25.7365,25.6807,25.7365,84861.2897
2018-06-05 13:30:00,27.66,27.71,27.65,27.7,46887.74572845857,25.7365,25.7831,25.7272,25.7737,46887.7457
2018-06-05 13:40:00,27.7,27.75,27.68,27.7,98168.28954620611,25.7737,25.8203,25.7551,25.7737,98168.2895
2018-06-05 13:50:00,27.7,27.72,27.68,27.69,63338.23259232041,25.7737,25.7924,25.7551,25.7644,63338.2326
2018-06-05 14:00:00,27.69,27.71,27.67,27.7,66099.57743891237,25.7644,25.7831,25.7458,25.7737,66099.5774
2018-06-05 14:10:00,27.7,27.72,27.68,27.72,63564.21091309939,25.7737,25.7924,25.7551,25.7924,63564.2109
2018-06-05 14:20:00,27.73,27.75,27.72,27.75,103374.97703472347,25.8017,25.8203,25.7924,25.8203,103374.977
2018-06-05 14:30:00,27.75,27.75,27.72,27.74,82353.48153591769,25.8203,25.8203,25.7924,25.811,82353.4815
2018-06-05 14:40:00,27.74,27.75,27.69,27.69,68442.03564210913,25.811,25.8203,25.7644,25.7644,68442.0356
2018-06-05 14:50:00,27.69,27.71,27.69,27.7,78682.71173984934,25.7644,25.7831,25.7644,25.7737,78682.7117
2018-06-05 15:00:00,27.69,27.7,27.66,27.66,65822.15689876906,25.7644,25.7737,25.7365,25.7365,65822.1569
2018-06-05 15:10:00,27.66,27.66,27.6,27.61,111370.56770163513,25.7365,25.7365,25.6807,25.69,111370.5677
2018-06-05 15:20:00,27.61,27.61,27.56,27.6,77523.42458203196,25.69,25.69,25.6435,25.6807,77523.4246
2018-06-05 15:30:00,27.6,27.6,27.56,27.59,128015.80011023332,25.6807,25.6807,25.6435,25.6714,128015.8001
2018-06-05 15:40:00,27.59,27.67,27.57,27.67,156560.7201910711,25.6714,25.7458,25.6528,25.7458,156560.7202
2018-06-05 15:50:00,27.66,27.67,27.61,27.63,307793.49623369466,25.7365,25.7458,25.69,25.7086,307793.4962
2018-06-06 09:30:00,27.77,27.88,27.63,27.85,62223.03876538674,25.8389,25.9412,25.7086,25.9133,62223.0388
2018-06-06 09:40:00,27.86,27.97,27.81,27.89,75236.08304243983,25.9226,26.025,25.8761,25.9505,75236.083
2018-06-06 09:50:00,27.9,27.97,27.87,27.96,39992.65111151938,25.9598,26.025,25.9319,26.0157,39992.6511
2018-06-06 10:00:00,27.94,27.94,27.87,27.93,32390.225978320777,25.9971,25.9971,25.9319,25.9878,32390.226
2018-06-06 10:10:00,27.94,28.02,27.92,27.92,62166.08487966195,25.9971,26.0715,25.9784,25.9784,62166.0849
2018-06-06 10:20:00,27.92,27.98,27.86,27.98,53626.67646518464,25.9784,26.0343,25.9226,26.0343,53626.6765
2018-06-06 10:30:00,27.98,27.98,27.7,27.88,163145.3242697042,26.0343,26.0343,25.7737,25.9412,163145.3243
2018-06-06 10:40:00,27.87,27.88,27.76,27.76,136599.30185559433,25.9319,25.9412,25.8296,25.8296,136599.3019
2018-06-06 10:50:00,27.76,27.92,27.76,27.92,82430.64486496417,25.8296,25.9784,25.8296,25.9784,82430.6449
2018-06-06 11:00:00,27.92,27.94,27.82,27.84,40716.51662686019,25.9784,25.9971,25.8854,25.904,40716.5166
2018-06-06 11:10:00,27.85,27.91,27.83,27.91,41390.77714495682,25.9133,25.9691,25.8947,25.9691,41390.7771
2018-06-06 11:20:00,27.9,28.02,27.87,27.99,41949.29266948374,25.9598,26.0715,25.9319,26.0436,41949.2927
2018-06-06 11:30:00,27.99,28.03,27.93,27.93,25261.80415212199,26.0436,26.0808,25.9878,25.9878,25261.8042
2018-06-06 11:40:00,27.94,28.0,27.93,27.96,66698.51185008268,25.9971,26.0529,25.9878,26.0157,66698.5119
2018-06-06 11:50:00,27.94,27.95,27.85,27.93,71976.85100128605,25.9971,26.0064,25.9133,25.9878,71976.851
2018-06-06 12:00:00,27.93,27.96,27.88,27.88,66408.2307550983,25.9878,26.0157,25.9412,25.9412,66408.2308
2018-06-06 12:10:00,27.88,27.88,27.84,27.84,44694.1025169943,25.9412,25.9412,25.904,25.904,44694.1025
2018-06-06 12:20:00,27.84,27.91,27.81,27.9,132256.1087635495,25.904,25.9691,25.8761,25.9598,132256.1088
2018-06-06 12:30:00,27.9,27.9,27.84,27.84,36738.93073672607,25.9598,25.9598,25.904,25.904,36738.9307
2018-06-06 12:40:00,27.84,27.89,27.84,27.88,28818.666176740768,25.904,25.9505,25.904,25.9412,28818.6662
2018-06-06 12:50:00,27.88,27.93,27.88,27.93,32035.642109131,25.9412,25.9878,25.9412,25.9878,32035.6421
2018-06-06 13:00:00,27.93,27.96,27.9,27.96,28419.98897666728,25.9878,26.0157,25.9598,26.0157,28419.989
2018-06-06 13:10:00,27.97,28.02,27.96,27.98,30453.79386367812,26.025,26.0715,26.0157,26.0343,30453.7939
2018-06-06 13:20:00,27.98,28.03,27.96,28.02,29713.393349255923,26.0343,26.0808,26.0157,26.0715,29713.3933
2018-06-06 13:30:00,28.03,28.18,28.02,28.15,89551.71780268234,26.0808,26.2204,26.0715,26.1925,89551.7178
2018-06-06 13:40:00,28.16,28.17,28.11,28.13,43216.97593239023,26.2018,26.2111,26.1552,26.1738,43216.9759
2018-06-06 13:50:00,28.13,28.15,28.11,28.15,27051.258497152307,26.1738,26.1925,26.1552,26.1925,27051.2585
2018-06-06 14:00:00,28.14,28.14,28.07,28.09,35908.506338416315,26.1831,26.1831,26.118,26.1366,35908.5063
2018-06-06 14:10:00,28.09,28.13,28.07,28.09,38429.17508726805,26.1366,26.1738,26.118,26.1366,38429.1751
2018-06-06 14:20:00,28.09,28.15,28.09,28.13,43156.34760242513,26.1366,26.1925,26.1366,26.1738,43156.3476
2018-06-06 14:30:00,28.13,28.24,28.13,28.22,61824.36156531325,26.1738,26.2762,26.1738,26.2576,61824.3616
2018-06-06 14:40:00,28.23,28.24,28.17,28.17,45539.22469226529,26.2669,26.2762,26.2111,26.2111,45539.2247
2018-06-06 14:50:00,28.17,28.18,28.15,28.16,58813.1545103803,26.2111,26.2204,26.1925,26.2018,58813.1545
2018-06-06 15:00:00,28.16,28.16,28.1,28.1,52425.13319860371,26.2018,26.2018,26.1459,26.1459,52425.1332
2018-06-06 15:10:00,28.1,28.11,28.06,28.11,64442.40308653316,26.1459,26.1552,26.1087,26.1552,64442.4031
2018-06-06 15:20:00,28.11,28.13,28.09,28.09,78311.59287157818,26.1552,26.1738,26.1366,26.1366,78311.5929
2018-06-06 15:30:00,28.09,28.1,28.08,28.09,99277.97170677935,26.1366,26.1459,26.1273,26.1366,99277.9717
2018-06-06 15:40:00,28.09,28.12,28.06,28.06,194796.9869557229,26.1366,26.1645,26.1087,26.1087,194796.987
2018-06-06 15:50:00,28.06,28.17,28.05,28.14,398893.9922836671,26.1087,26.2111,26.0994,26.1831,398893.9923
2018-06-07 09:30:00,28.3,28.52,28.27,28.46,84631.63696490905,26.332,26.5367,26.3041,26.4809,84631.637
2018-06-07 09:40:00,28.48,28.63,28.42,28.46,26455.998530222303,26.4995,26.6391,26.4437,26.4809,26455.9985
2018-06-07 09:50:00,28.46,28.53,28.37,28.48,37661.21624104354,26.4809,26.546,26.3972,26.4995,37661.2162
2018-06-07 10:00:00,28.48,28.56,28.45,28.48,46490.90575050523,26.4995,26.5739,26.4716,26.4995,46490.9058
2018-06-07 10:10:00,28.46,28.56,28.43,28.5,36941.025169943045,26.4809,26.5739,26.453,26.5181,36941.0252
2018-06-07 10:20:00,28.49,28.66,28.48,28.53,185756.0169024435,26.5088,26.667,26.4995,26.546,185756.0169
2018-06-07 10:30:00,28.54,28.57,28.44,28.5,50409.70053279441,26.5553,26.5832,26.4623,26.5181,50409.7005
2018-06-07 10:40:00,28.5,28.67,28.49,28.67,74482.82197317656,26.5181,26.6763,26.5088,26.6763,74482.822
2018-06-07 10:50:00,28.67,28.67,28.56,28.56,42291.01598383245,26.6763,26.6763,26.5739,26.5739,42291.016
2018-06-07 11:00:00,28.56,28.58,28.5,28.53,31464.266029763,26.5739,26.5926,26.5181,26.546,31464.266
2018-06-07 11:10:00,28.53,28.68,28.53,28.62,52877.08984016167,26.546,26.6856,26.546,26.6298,52877.0898
2018-06-07 11:20:00,28.64,28.67,28.61,28.65,45809.29634392798,26.6484,26.6763,26.6205,26.6577,45809.2963
2018-06-07 11:30:00,28.65,28.72,28.63,28.72,41166.636046298,26.6577,26.7228,26.6391,26.7228,41166.636
2018-06-07 11:40:00,28.72,28.74,28.62,28.63,32818.29873231673,26.7228,26.7414,26.6298,26.6391,32818.2987
2018-06-07 11:50:00,28.63,28.69,28.62,28.65,36029.7629983465,26.6391,26.6949,26.6298,26.6577,36029.763
2018-06-07 12:00:00,28.65,28.66,28.6,28.61,38577.99007900055,26.6577,26.667,26.6112,26.6205,38577.9901
2018-06-07 12:10:00,28.6,28.61,28.56,28.57,38794.78228917876,26.6112,26.6205,26.5739,26.5832,38794.7823
2018-06-07 12:20:00,28.57,28.64,28.55,28.62,23453.97758589013,26.5832,26.6484,26.5646,26.6298,23453.9776
2018-06-07 12:30:00,28.62,28.65,28.55,28.62,40242.51331986037,26.6298,26.6577,26.5646,26.6298,40242.5133
2018-06-07 12:40:00,28.62,28.65,28.61,28.62,42943.22983648723,26.6298,26.6577,26.6205,26.6298,42943.2298
2018-06-07 12:50:00,28.62,28.69,28.62,28.68,58137.05677016351,26.6298,26.6949,26.6298,26.6856,58137.0568
2018-06-07 13:00:00,28.69,28.71,28.65,28.65,45735.8074591218,26.6949,26.7135,26.6577,26.6577,45735.8075
2018-06-07 13:10:00,28.66,28.73,28.65,28.73,50470.3288627595,26.667,26.7321,26.6577,26.7321,50470.3289
2018-06-07 13:20:00,28.71,28.79,28.71,28.74,29483.74058423663,26.7135,26.7879,26.7135,26.7414,29483.7406
2018-06-07 13:30:00,28.73,28.73,28.64,28.68,50635.678853573394,26.7321,26.7321,26.6484,26.6856,50635.6789
2018-06-07 13:40:00,28.68,28.77,28.67,28.76,30117.58221568988,26.6856,26.7693,26.6763,26.76,30117.5822
2018-06-07 13:50:00,28.75,28.75,28.64,28.65,36972.25794598567,26.7507,26.7507,26.6484,26.6577,36972.2579
2018-06-07 14:00:00,28.65,28.72,28.65,28.72,34152.121991548775,26.6577,26.7228,26.6577,26.7228,34152.122
2018-06-07 14:10:00,28.72,28.76,28.71,28.75,39722.57945985669,26.7228,26.76,26.7135,26.7507,39722.5795
2018-06-07 14:20:00,28.76,28.77,28.73,28.74,59948.55778063568,26.76,26.7693,26.7321,26.7414,59948.5578
2018-06-07 14:30:00,28.74,28.83,28.74,28.8,57122.91015983832,26.7414,26.8252,26.7414,26.7973,57122.9102
2018-06-07 14:40:00,28.8,28.82,28.79,28.82,56171.22910159838,26.7973,26.8159,26.7879,26.8159,56171.2291
2018-06-07 14:50:00,28.81,28.89,28.8,28.88,80790.00551166636,26.8066,26.881,26.7973,26.8717,80790.0055
2018-06-07 15:00:00,28.88,28.9,28.86,28.88,141144.58938085614,26.8717,26.8903,26.8531,26.8717,141144.5894
2018-06-07 15:10:00,28.88,28.91,28.88,28.91,67135.7707146794,26.8717,26.8996,26.8717,26.8996,67135.7707
2018-06-07 15:20:00,28.91,29.01,28.9,28.99,137211.09682160572,26.8996,26.9926,26.8903,26.974,137211.0968
2018-06-07 15:30:00,28.99,29.02,28.98,29.01,173727.7236817931,26.974,27.002,26.9647,26.9926,173727.7237
2018-06-07 15:40:00,29.01,29.01,28.84,28.86,356026.0885541062,26.9926,26.9926,26.8345,26.8531,356026.0886
2018-06-07 15:50:00,28.86,28.93,28.86,28.93,645719.2724600404,26.8531,26.9182,26.8531,26.9182,645719.2725
2018-06-08 09:30:00,28.93,29.27,28.93,28.96,127477.49402902812,26.9182,27.2346,26.9182,26.9461,127477.494
2018-06-08 09:40:00,28.99,28.99,28.72,28.72,79434.13558699246,26.974,26.974,26.7228,26.7228,79434.1356
2018-06-08 09:50:00,28.72,28.91,28.64,28.91,58245.45287525262,26.7228,26.8996,26.6484,26.8996,58245.4529
2018-06-08 10:00:00,28.92,28.93,28.76,28.82,69081.38893992284,26.9089,26.9182,26.76,26.8159,69081.3889
2018-06-08 10:10:00,28.82,28.88,28.78,28.84,75634.76024251332,26.8159,26.8717,26.7786,26.8345,75634.7602
2018-06-08 10:20:00,28.84,28.92,28.83,28.9,43468.67536285137,26.8345,26.9089,26.8252,26.8903,43468.6754
2018-06-08 10:30:00,28.91,28.97,28.76,28.76,51659.01157449935,26.8996,26.9554,26.76,26.76,51659.0116
2018-06-08 10:40:00,28.76,28.76,28.65,28.67,37214.77126584604,26.76,26.76,26.6577,26.6763,37214.7713
2018-06-08 10:50:00,28.67,28.74,28.59,28.62,50360.095535550245,26.6763,26.7414,26.6019,26.6298,50360.0955
2018-06-08 11:00:00,28.62,28.65,28.5,28.61,46231.85743156348,26.6298,26.6577,26.5181,26.6205,46231.8574
2018-06-08 11:10:00,28.63,28.72,28.62,28.72,41039.86772000735,26.6391,26.7228,26.6298,26.7228,41039.8677
2018-06-08 11:20:00,28.72,28.86,28.71,28.86,76428.44019841998,26.7228,26.8531,26.7135,26.8531,76428.4402
2018-06-08 11:30:00,28.86,28.86,28.75,28.77,50734.88884806173,26.8531,26.8531,26.7507,26.7693,50734.8888
2018-06-08 11:40:00,28.77,28.97,28.77,28.88,54440.56586441301,26.7693,26.9554,26.7693,26.8717,54440.5659
2018-06-08 11:50:00,28.85,28.85,28.73,28.77,51987.87433400698,26.8438,26.8438,26.7321,26.7693,51987.8743
2018-06-08 12:00:00,28.77,28.79,28.66,28.69,38743.34006981444,26.7693,26.7879,26.667,26.6949,38743.3401
2018-06-08 12:10:00,28.68,28.72,28.66,28.67,25318.758037846776,26.6856,26.7228,26.667,26.6763,25318.758
2018-06-08 12:20:00,28.67,28.78,28.65,28.74,44842.9175087268,26.6763,26.7786,26.6577,26.7414,44842.9175
2018-06-08 12:30:00,28.74,28.83,28.72,28.8,52671.32096270439,26.7414,26.8252,26.7228,26.7973,52671.321
2018-06-08 12:40:00,28.8,28.85,28.79,28.84,40837.77328679037,26.7973,26.8438,26.7879,26.8345,40837.7733
2018-06-08 12:50:00,28.84,28.88,28.79,28.82,33604.62979974279,26.8345,26.8717,26.7879,26.8159,33604.6298
2018-06-08 13:00:00,28.82,28.88,28.81,28.86,27299.28348337314,26.8159,26.8717,26.8066,26.8531,27299.2835
2018-06-08 13:10:00,28.85,28.89,28.84,28.87,31269.52048502664,26.8438,26.881,26.8345,26.8624,31269.5205
2018-06-08 13:20:00,28.86,28.92,28.86,28.91,31175.82215689877,26.8531,26.9089,26.8531,26.8996,31175.8222
2018-06-08 13:30:00,28.91,28.97,28.88,28.89,48515.5245269153,26.8996,26.9554,26.8717,26.881,48515.5245
2018-06-08 13:40:00,28.9,28.98,28.88,28.96,51638.80213117766,26.8903,26.9647,26.8717,26.9461,51638.8021
2018-06-08 13:50:00,28.95,28.98,28.9,28.97,55680.69079551718,26.9368,26.9647,26.8903,26.9554,55680.6908
2018-06-08 14:00:00,28.97,29.01,28.9,28.93,32239.573764468125,26.9554,26.9926,26.8903,26.9182,32239.5738
2018-06-08 14:10:00,28.92,28.95,28.91,28.92,34631.636964909056,26.9089,26.9368,26.8996,26.9089,34631.637
2018-06-08 14:20:00,28.92,28.92,28.84,28.86,44552.63641374242,26.9089,26.9089,26.8345,26.8531,44552.6364
2018-06-08 14:30:00,28.86,28.87,28.82,28.84,39827.301120705495,26.8531,26.8624,26.8159,26.8345,39827.3011
2018-06-08 14:40:00,28.84,28.85,28.81,28.84,42937.71817012677,26.8345,26.8438,26.8066,26.8345,42937.7182
2018-06-08 14:50:00,28.84,28.9,28.83,28.88,47534.44791475289,26.8345,26.8903,26.8252,26.8717,47534.4479
2018-06-08 15:00:00,28.88,28.89,28.86,28.88,49211.83171045379,26.8717,26.881,26.8531,26.8717,49211.8317
2018-06-08 15:10:00,28.88,28.91,28.85,28.88,48747.01451405475,26.8717,26.8996,26.8438,26.8717,48747.0145
2018-06-08 15:20:00,28.88,28.89,28.86,28.89,56165.71743523792,26.8717,26.881,26.8531,26.881,56165.7174
2018-06-08 15:30:00,28.89,28.9,28.84,28.86,194403.8214220099,26.881,26.8903,26.8345,26.8531,194403.8214
2018-06-08 15:40:00,28.86,28.91,28.84,28.85,203810.39867720008,26.8531,26.8996,26.8345,26.8438,203810.3987
2018-06-08 15:50:00,28.85,28.93,28.85,28.91,289647.2533529304,26.8438,26.9182,26.8438,26.8996,289647.2534
2018-06-11 09:30:00,29.05,29.2,28.86,28.9,66283.2996509278,27.0299,27.1694,26.8531,26.8903,66283.2997
2018-06-11 09:40:00,28.93,29.14,28.9,29.09,55384.89803417233,26.9182,27.1136,26.8903,27.0671,55384.898
2018-06-11 09:50:00,29.11,29.14,29.07,29.1,29243.064486496416,27.0857,27.1136,27.0485,27.0764,29243.0645
2018-06-11 10:00:00,29.12,29.21,29.04,29.06,62700.71651662686,27.095,27.1787,27.0206,27.0392,62700.7165
2018-06-11 10:10:00,29.07,29.07,28.96,28.96,46253.904097005325,27.0485,27.0485,26.9461,26.9461,46253.9041
2018-06-11 10:20:00,28.96,29.15,28.95,29.14,35963.62300202094,26.9461,27.1229,26.9368,27.1136,35963.623
2018-06-11 10:30:00,29.13,29.14,29.03,29.09,44993.56972257946,27.1043,27.1136,27.0113,27.0671,44993.5697
2018-06-11 10:40:00,29.08,29.1,29.02,29.05,41438.54492008084,27.0578,27.0764,27.002,27.0299,41438.5449
2018-06-11 10:50:00,29.05,29.11,29.02,29.09,38594.52507808194,27.0299,27.0857,27.002,27.0671,38594.5251
2018-06-11 11:00:00,29.09,29.13,29.05,29.08,40336.21164798824,27.0671,27.1043,27.0299,27.0578,40336.2116
2018-06-11 11:10:00,29.09,29.17,29.08,29.14,45057.87249678486,27.0671,27.1415,27.0578,27.1136,45057.8725
2018-06-11 11:20:00,29.15,29.17,29.14,29.17,40839.610508910526,27.1229,27.1415,27.1136,27.1415,40839.6105
2018-06-11 11:30:00,29.16,29.23,29.13,29.22,58660.66507440749,27.1322,27.1973,27.1043,27.188,58660.6651
2018-06-11 11:40:00,29.22,29.3,29.22,29.28,95994.85577806356,27.188,27.2625,27.188,27.2439,95994.8558
2018-06-11 11:50:00,29.27,29.31,29.25,29.31,82978.13705677017,27.2346,27.2718,27.216,27.2718,82978.1371
2018-06-11 12:00:00,29.31,29.33,29.27,29.28,37268.05070733051,27.2718,27.2904,27.2346,27.2439,37268.0507
2018-06-11 12:10:00,29.28,29.35,29.28,29.33,33411.721477126586,27.2439,27.309,27.2439,27.2904,33411.7215
2018-06-11 12:20:00,29.33,29.34,29.31,29.34,22741.13540327025,27.2904,27.2997,27.2718,27.2997,22741.1354
2018-06-11 12:30:00,29.35,29.38,29.32,29.32,50942.49494763917,27.309,27.3369,27.2811,27.2811,50942.4949
2018-06-11 12:40:00,29.32,29.38,29.31,29.38,60674.26051809664,27.2811,27.3369,27.2718,27.3369,60674.2605
2018-06-11 12:50:00,29.38,29.4,29.34,29.34,26920.81572662135,27.3369,27.3555,27.2997,27.2997,26920.8157
2018-06-11 13:00:00,29.35,29.36,29.31,29.33,68917.8761712291,27.309,27.3183,27.2718,27.2904,68917.8762
2018-06-11 13:10:00,29.34,29.41,29.33,29.4,36494.58019474554,27.2997,27.3648,27.2904,27.3555,36494.5802
2018-06-11 13:20:00,29.4,29.41,29.39,29.41,36693.00018372221,27.3555,27.3648,27.3462,27.3648,36693.0002
2018-06-11 13:30:00,29.41,29.42,29.38,29.42,28105.82399412089,27.3648,27.3741,27.3369,27.3741,28105.824
2018-06-11 13:40:00,29.41,29.45,29.4,29.44,31280.543817747566,27.3648,27.4021,27.3555,27.3927,31280.5438
2018-06-11 13:50:00,29.43,29.48,29.42,29.48,36724.23295976484,27.3834,27.43,27.3741,27.43,36724.233
2018-06-11 14:00:00,29.48,29.58,29.47,29.56,73516.44313797538,27.43,27.523,27.4207,27.5044,73516.4431
2018-06-11 14:10:00,29.56,29.6,29.53,29.54,60826.74995406945,27.5044,27.5416,27.4765,27.4858,60826.75
2018-06-11 14:20:00,29.53,29.53,29.46,29.51,37054.93294139261,27.4765,27.4765,27.4114,27.4579,37054.9329
2018-06-11 14:30:00,29.51,29.53,29.51,29.53,31754.54712474738,27.4579,27.4765,27.4579,27.4765,31754.5471
2018-06-11 14:40:00,29.53,29.59,29.53,29.59,42447.17986404556,27.4765,27.5323,27.4765,27.5323,42447.1799
2018-06-11 14:50:00,29.59,29.65,29.58,29.6,54760.242513319856,27.5323,27.5881,27.523,27.5416,54760.2425
2018-06-11 15:00:00,29.6,29.6,29.55,29.56,65590.66691162961,27.5416,27.5416,27.4951,27.5044,65590.6669
2018-06-11 15:10:00,29.55,29.58,29.52,29.57,73123.27760426236,27.4951,27.523,27.4672,27.5137,73123.2776
2018-06-11 15:20:00,29.58,29.6,29.56,29.59,93551.3503582583,27.523,27.5416,27.5044,27.5323,93551.3504
2018-06-11 15:30:00,29.59,29.6,29.54,29.6,92469.2265294874,27.5323,27.5416,27.4858,27.5416,92469.2265
2018-06-11 15:40:00,29.6,29.62,29.55,29.62,151829.8732316737,27.5416,27.5602,27.4951,27.5602,151829.8732
2018-06-11 15:50:00,29.6,29.63,29.49,29.51,411466.1032518831,27.5416,27.5695,27.4393,27.4579,411466.1033
2018-06-12 09:30:00,29.55,29.77,29.5,29.75,87438.91236450487,27.4951,27.6998,27.4486,27.6812,87438.9124
2018-06-12 09:40:00,29.75,30.07,29.75,30.02,121837.22212015431,27.6812,27.9789,27.6812,27.9324,121837.2221
2018-06-12 09:50:00,30.04,30.04,29.9,29.97,217870.65956274112,27.951,27.951,27.8208,27.8859,217870.6596
2018-06-12 10:00:00,29.97,30.14,29.95,30.02,200472.1660848797,27.8859,28.0441,27.8673,27.9324,200472.1661
2018-06-12 10:10:00,30.02,30.2,30.02,30.13,122862.39206320044,27.9324,28.0999,27.9324,28.0348,122862.3921
2018-06-12 10:20:00,30.14,30.15,30.05,30.12,98859.08506338416,28.0441,28.0534,27.9603,28.0255,98859.0851
2018-06-12 10:30:00,30.11,30.2,30.07,30.13,96939.1879478229,28.0162,28.0999,27.9789,28.0348,96939.1879
2018-06-12 10:40:00,30.13,30.29,30.13,30.16,181183.1710453794,28.0348,28.1836,28.0348,28.0627,181183.171
2018-06-12 10:50:00,30.17,30.27,30.14,30.22,226119.78688223407,28.072,28.165,28.0441,28.1185,226119.7869
2018-06-12 11:00:00,30.22,30.24,30.11,30.2,150595.25996693,28.1185,28.1371,28.0162,28.0999,150595.26
2018-06-12 11:10:00,30.19,30.19,30.12,30.14,85201.17582215689,28.0906,28.0906,28.0255,28.0441,85201.1758
2018-06-12 11:20:00,30.13,30.22,30.13,30.14,47872.49678486129,28.0348,28.1185,28.0348,28.0441,47872.4968
2018-06-12 11:30:00,30.14,30.2,30.09,30.1,221833.547675914,28.0441,28.0999,27.9975,28.0068,221833.5477
2018-06-12 11:40:00,30.11,30.12,30.01,30.06,143397.02370016536,28.0162,28.0255,27.9231,27.9696,143397.0237
2018-06-12 11:50:00,30.06,30.08,30.0,30.0,63580.745912180784,27.9696,27.9882,27.9138,27.9138,63580.7459
2018-06-12 12:00:00,30.01,30.18,30.01,30.18,43424.582031967664,27.9231,28.0813,27.9231,28.0813,43424.582
2018-06-12 12:10:00,30.18,30.25,30.17,30.24,43468.67536285137,28.0813,28.1464,28.072,28.1371,43468.6754
2018-06-12 12:20:00,30.24,30.26,30.18,30.24,48423.66342090759,28.1371,28.1557,28.0813,28.1371,48423.6634
2018-06-12 12:30:00,30.23,30.26,30.2,30.26,52722.76318206871,28.1278,28.1557,28.0999,28.1557,52722.7632
2018-06-12 12:40:00,30.24,30.28,30.23,30.28,31570.824912731947,28.1371,28.1743,28.1278,28.1743,31570.8249
2018-06-12 12:50:00,30.28,30.28,30.2,30.21,39110.784493845305,28.1743,28.1743,28.0999,28.1092,39110.7845
2018-06-12 13:00:00,30.2,30.24,30.16,30.18,30139.628881131728,28.0999,28.1371,28.0627,28.0813,30139.6289
2018-06-12 13:10:00,30.18,30.25,30.18,30.19,50975.56494580195,28.0813,28.1464,28.0813,28.0906,50975.5649
2018-06-12 13:20:00,30.19,30.2,30.14,30.15,30161.67554657358,28.0906,28.0999,28.0441,28.0534,30161.6755
2018-06-12 13:30:00,30.14,30.14,30.0,30.04,56500.091861106,28.0441,28.0441,27.9138,27.951,56500.0919
2018-06-12 13:40:00,30.03,30.13,30.02,30.09,71892.33878375895,27.9417,28.0348,27.9324,27.9975,71892.3388
2018-06-12 13:50:00,30.09,30.19,30.08,30.18,45131.36138159104,27.9975,28.0906,27.9882,28.0813,45131.3614
2018-06-12 14:00:00,30.18,30.18,30.09,30.12,94330.33253720377,28.0813,28.0813,27.9975,28.0255,94330.3325
2018-06-12 14:10:00,30.12,30.12,30.02,30.05,93150.83593606469,28.0255,28.0255,27.9324,27.9603,93150.8359
2018-06-12 14:20:00,30.05,30.11,30.03,30.07,101295.2415947088,27.9603,28.0162,27.9417,27.9789,101295.2416
2018-06-12 14:30:00,30.07,30.1,30.07,30.1,98287.70898401616,27.9789,28.0068,27.9789,28.0068,98287.709
2018-06-12 14:40:00,30.09,30.1,30.04,30.05,117538.1223589932,27.9975,28.0068,27.951,27.9603,117538.1224
2018-06-12 14:50:00,30.04,30.1,30.03,30.08,107089.84016167554,27.951,28.0068,27.9417,27.9882,107089.8402
2018-06-12 15:00:00,30.08,30.14,30.05,30.11,145274.66470696306,27.9882,28.0441,27.9603,28.0162,145274.6647
2018-06-12 15:10:00,30.11,30.13,30.06,30.08,315261.804152122,28.0162,28.0348,27.9696,27.9882,315261.8042
2018-06-12 15:20:00,30.08,30.15,30.08,30.12,215414.2935880948,27.9882,28.0534,27.9882,28.0255,215414.2936
2018-06-12 15:30:00,30.12,30.15,30.08,30.09,246483.55686202465,28.0255,28.0534,27.9882,27.9975,246483.5569
2018-06-12 15:40:00,30.09,30.17,30.08,30.12,289215.50615469407,27.9975,28.072,27.9882,28.0255,289215.5062
2018-06-12 15:50:00,30.12,30.26,30.12,30.21,532597.8320778982,28.0255,28.1557,28.0255,28.1092,532597.8321
2018-06-13 09:30:00,30.39,30.88,30.31,30.8,395891.9713393349,28.2767,28.7326,28.2022,28.6582,395891.9713
2018-06-13 09:40:00,30.8,30.88,30.62,30.77,191205.2177108212,28.6582,28.7326,28.4907,28.6303,191205.2177
2018-06-13 09:50:00,30.77,30.77,30.65,30.68,172079.7354400147,28.6303,28.6303,28.5186,28.5465,172079.7354
2018-06-13 10:00:00,30.67,30.88,30.67,30.81,100714.67940474005,28.5372,28.7326,28.5372,28.6675,100714.6794
2018-06-13 10:10:00,30.81,31.07,30.79,30.98,188190.336211648,28.6675,28.9094,28.6489,28.8257,188190.3362
2018-06-13 10:20:00,30.99,31.05,30.89,31.03,112419.62153224324,28.835,28.8908,28.7419,28.8722,112419.6215
2018-06-13 10:30:00,31.04,31.22,30.98,31.08,280082.67499540694,28.8815,29.049,28.8257,28.9187,280082.675
2018-06-13 10:40:00,31.1,31.1,30.98,31.04,136024.25133198604,28.9373,28.9373,28.8257,28.8815,136024.2513
2018-06-13 10:50:00,31.03,31.17,30.96,31.15,102652.94874150284,28.8722,29.0024,28.807,28.9838,102652.9487
2018-06-13 11:00:00,31.15,31.17,31.07,31.09,62072.38655153408,28.9838,29.0024,28.9094,28.928,62072.3866
2018-06-13 11:10:00,31.08,31.1,30.98,31.06,74144.77310306816,28.9187,28.9373,28.8257,28.9001,74144.7731
2018-06-13 11:20:00,31.06,31.17,31.06,31.08,84098.8425500643,28.9001,29.0024,28.9001,28.9187,84098.8426
2018-06-13 11:30:00,31.08,31.11,30.96,30.99,115812.97078816828,28.9187,28.9466,28.807,28.835,115812.9708
2018-06-13 11:40:00,30.99,30.99,30.9,30.99,76533.16185926879,28.835,28.835,28.7512,28.835,76533.1619
2018-06-13 11:50:00,30.99,31.08,30.92,31.06,253950.02755833176,28.835,28.9187,28.7698,28.9001,253950.0276
2018-06-13 12:00:00,31.06,31.09,31.03,31.08,142932.2065037663,28.9001,28.928,28.8722,28.9187,142932.2065
2018-06-13 12:10:00,31.08,31.12,31.07,31.11,51995.2232224876,28.9187,28.9559,28.9094,28.9466,51995.2232
2018-06-13 12:20:00,31.11,31.13,31.1,31.13,39129.15671504685,28.9466,28.9652,28.9373,28.9652,39129.1567
2018-06-13 12:30:00,31.12,31.16,31.1,31.11,47957.00900238839,28.9559,28.9931,28.9373,28.9466,47957.009
2018-06-13 12:40:00,31.11,31.12,31.08,31.08,50255.37387470145,28.9466,28.9559,28.9187,28.9187,50255.3739
2018-06-13 12:50:00,31.09,31.09,31.04,31.05,58776.41006797722,28.928,28.928,28.8815,28.8908,58776.4101
2018-06-13 13:00:00,31.05,31.09,31.03,31.08,53272.09259599485,28.8908,28.928,28.8722,28.9187,53272.0926
2018-06-13 13:10:00,31.09,31.09,31.02,31.04,47275.39959581113,28.928,28.928,28.8629,28.8815,47275.3996
2018-06-13 13:20:00,31.04,31.06,31.01,31.05,50648.53940841448,28.8815,28.9001,28.8536,28.8908,50648.5394
2018-06-13 13:30:00,31.05,31.07,31.02,31.04,264352.3792026456,28.8908,28.9094,28.8629,28.8815,264352.3792
2018-06-13 13:40:00,31.04,31.04,30.96,31.03,107315.81848245452,28.8815,28.8815,28.807,28.8722,107315.8185
2018-06-13 13:50:00,31.02,31.05,30.99,31.04,84785.96362300201,28.8629,28.8908,28.835,28.8815,84785.9636
2018-06-13 14:00:00,31.03,31.03,30.94,30.97,91774.75656806908,28.8722,28.8722,28.7884,28.8164,91774.7566
2018-06-13 14:10:00,30.96,31.03,30.95,31.0,76430.27742054014,28.807,28.8722,28.7977,28.8443,76430.2774
2018-06-13 14:20:00,31.0,31.06,30.99,31.05,88352.01175822156,28.8443,28.9001,28.835,28.8908,88352.0118
2018-06-13 14:30:00,31.05,31.05,30.97,31.0,84732.68418151754,28.8908,28.8908,28.8164,28.8443,84732.6842
2018-06-13 14:40:00,31.0,31.03,30.98,31.01,78502.66397207422,28.8443,28.8722,28.8257,28.8536,78502.664
2018-06-13 14:50:00,31.01,31.04,31.0,31.03,114780.45195664155,28.8536,28.8815,28.8443,28.8722,114780.452
2018-06-13 15:00:00,31.03,31.07,31.02,31.07,131185.00826749954,28.8722,28.9094,28.8629,28.9094,131185.0083
2018-06-13 15:10:00,31.07,31.12,31.04,31.05,94368.914201727,28.9094,28.9559,28.8815,28.8908,94368.9142
2018-06-13 15:20:00,31.05,31.1,31.05,31.08,158192.17343376813,28.8908,28.9373,28.8908,28.9187,158192.1734
2018-06-13 15:30:00,31.08,31.13,31.07,31.08,330009.1861106008,28.9187,28.9652,28.9094,28.9187,330009.1861
2018-06-13 15:40:00,31.08,31.11,30.99,31.0,362693.3676281463,28.9187,28.9466,28.835,28.8443,362693.3676
2018-06-13 15:50:00,31.0,31.03,30.91,30.93,757817.3801212567,28.8443,28.8722,28.7605,28.7791,757817.3801
2018-06-14 09:30:00,31.11,31.13,30.99,31.03,163994.1208892155,28.9466,28.9652,28.835,28.8722,163994.1209
2018-06-14 09:40:00,31.04,31.08,31.01,31.08,74741.87029211831,28.8815,28.9187,28.8536,28.9187,74741.8703
2018-06-14 09:50:00,31.07,31.17,31.06,31.17,62831.15928715782,28.9094,29.0024,28.9001,29.0024,62831.1593
2018-06-14 10:00:00,31.17,31.18,30.97,31.05,79130.993937167,29.0024,29.0117,28.8164,28.8908,79130.9939
2018-06-14 10:10:00,31.04,31.11,31.01,31.05,231445.89380856144,28.8815,28.9466,28.8536,28.8908,231445.8938
2018-06-14 10:20:00,31.04,31.04,30.93,30.93,73826.93367628146,28.8815,28.8815,28.7791,28.7791,73826.9337
2018-06-14 10:30:00,30.92,30.92,30.56,30.66,162476.57541796804,28.7698,28.7698,28.4349,28.5279,162476.5754
2018-06-14 10:40:00,30.63,30.65,30.55,30.65,80485.02663972075,28.5,28.5186,28.4256,28.5186,80485.0266
2018-06-14 10:50:00,30.64,30.74,30.62,30.7,90192.9083226162,28.5093,28.6023,28.4907,28.5651,90192.9083
2018-06-14 11:00:00,30.7,30.79,30.68,30.7,88702.92118317104,28.5651,28.6489,28.5465,28.5651,88702.9212
2018-06-14 11:10:00,30.7,30.74,30.54,30.58,107446.26125298548,28.5651,28.6023,28.4163,28.4535,107446.2613
2018-06-14 11:20:00,30.59,30.68,30.59,30.67,82298.36487231306,28.4628,28.5465,28.4628,28.5372,82298.3649
2018-06-14 11:30:00,30.69,30.71,30.65,30.67,76336.57909241227,28.5558,28.5744,28.5186,28.5372,76336.5791
2018-06-14 11:40:00,30.67,30.69,30.62,30.67,92403.08653316186,28.5372,28.5558,28.4907,28.5372,92403.0865
2018-06-14 11:50:00,30.67,30.7,30.63,30.65,71388.93992283667,28.5372,28.5651,28.5,28.5186,71388.9399
2018-06-14 12:00:00,30.65,30.73,30.63,30.73,53826.93367628146,28.5186,28.593,28.5,28.593,53826.9337
2018-06-14 12:10:00,30.73,30.76,30.71,30.74,69390.04225610876,28.593,28.621,28.5744,28.6023,69390.0423
2018-06-14 12:20:00,30.74,30.74,30.61,30.61,42540.87819217343,28.6023,28.6023,28.4814,28.4814,42540.8782
2018-06-14 12:30:00,30.6,30.69,30.57,30.65,54853.94084144773,28.4721,28.5558,28.4442,28.5186,54853.9408
2018-06-14 12:40:00,30.67,30.7,30.65,30.69,73444.79147528936,28.5372,28.5651,28.5186,28.5558,73444.7915
2018-06-14 12:50:00,30.69,30.74,30.67,30.68,167650.1929083226,28.5558,28.6023,28.5372,28.5465,167650.1929
2018-06-14 13:00:00,30.68,30.81,30.64,30.81,167163.32904648173,28.5465,28.6675,28.5093,28.6675,167163.329
2018-06-14 13:10:00,30.8,30.89,30.8,30.89,64021.67922101782,28.6582,28.7419,28.6582,28.7419,64021.6792
2018-06-14 13:20:00,30.89,30.94,30.88,30.94,76112.43799375344,28.7419,28.7884,28.7326,28.7884,76112.438
2018-06-14 13:30:00,30.94,30.97,30.79,30.81,195581.48080102884,28.7884,28.8164,28.6489,28.6675,195581.4808
2018-06-14 13:40:00,30.81,30.81,30.73,30.74,37369.097923939,28.6675,28.6675,28.593,28.6023,37369.0979
2018-06-14 13:50:00,30.74,30.8,30.73,30.79,56242.8807642844,28.6023,28.6582,28.593,28.6489,56242.8808
2018-06-14 14:00:00,30.79,30.94,30.79,30.93,233330.8837038398,28.6489,28.7884,28.6489,28.7791,233330.8837
2018-06-14 14:10:00,30.93,30.99,30.92,30.99,153494.39647253352,28.7791,28.835,28.7698,28.835,153494.3965
2018-06-14 14:20:00,30.99,31.04,30.98,31.03,101526.73158184825,28.835,28.8815,28.8257,28.8722,101526.7316
2018-06-14 14:30:00,31.03,31.08,31.03,31.07,126672.79074040052,28.8722,28.9187,28.8722,28.9094,126672.7907
2018-06-14 14:40:00,31.07,31.09,31.05,31.06,138217.8945434503,28.9094,28.928,28.8908,28.9001,138217.8945
2018-06-14 14:50:00,31.06,31.06,30.81,30.81,169893.44111703103,28.9001,28.9001,28.6675,28.6675,169893.4411
2018-06-14 15:00:00,30.82,30.83,30.76,30.76,97674.07679588464,28.6768,28.6861,28.621,28.621,97674.0768
2018-06-14 15:10:00,30.77,30.79,30.57,30.57,118442.03564210911,28.6303,28.6489,28.4442,28.4442,118442.0356
2018-06-14 15:20:00,30.58,30.69,30.56,30.63,128445.71008634944,28.4535,28.5558,28.4349,28.5,128445.7101
2018-06-14 15:30:00,30.63,30.63,30.58,30.61,173277.6042623553,28.5,28.5,28.4535,28.4814,173277.6043
2018-06-14 15:40:00,30.61,30.63,30.58,30.6,204512.217527099,28.4814,28.5,28.4535,28.4721,204512.2175
2018-06-14 15:50:00,30.6,30.61,30.53,30.57,533281.2787065957,28.4721,28.4814,28.4069,28.4442,533281.2787
2018-06-15 09:30:00,30.38,30.62,30.24,30.51,690501.561638802,28.2674,28.4907,28.1371,28.3883,690501.5616
2018-06-15 09:40:00,30.51,30.56,30.34,30.39,84420.3564210913,28.3883,28.4349,28.2302,28.2767,84420.3564
2018-06-15 09:50:00,30.38,30.44,30.32,30.34,66696.67462796252,28.2674,28.3232,28.2116,28.2302,66696.6746
2018-06-15 10:00:00,30.32,30.36,30.17,30.18,130415.21219915488,28.2116,28.2488,28.072,28.0813,130415.2122
2018-06-15 10:10:00,30.19,30.31,30.14,30.25,169138.34282564762,28.0906,28.2022,28.0441,28.1464,169138.3428
2018-06-15 10:20:00,30.25,30.43,30.2,30.38,91618.59268785595,28.1464,28.3139,28.0999,28.2674,91618.5927
2018-06-15 10:30:00,30.38,30.38,30.26,30.34,127038.39794231122,28.2674,28.2674,28.1557,28.2302,127038.3979
2018-06-15 10:40:00,30.35,30.43,30.32,30.39,113299.65092779716,28.2395,28.3139,28.2116,28.2767,113299.6509
2018-06-15 10:50:00,30.4,30.48,30.38,30.42,79388.2050339886,28.286,28.3604,28.2674,28.3046,79388.205
2018-06-15 11:00:00,30.42,30.49,30.4,30.44,85122.17527099026,28.3046,28.3697,28.286,28.3232,85122.1753
2018-06-15 11:10:00,30.44,30.46,30.37,30.37,76257.57854124563,28.3232,28.3418,28.2581,28.2581,76257.5785
2018-06-15 11:20:00,30.35,30.41,30.33,30.41,66610.32518831527,28.2395,28.2953,28.2209,28.2953,66610.3252
2018-06-15 11:30:00,30.39,30.41,30.3,30.31,76601.1390777145,28.2767,28.2953,28.1929,28.2022,76601.1391
2018-06-15 11:40:00,30.31,30.35,30.28,30.35,64361.56531324637,28.2022,28.2395,28.1743,28.2395,64361.5653
2018-06-15 11:50:00,30.35,30.46,30.33,30.43,78197.6851001286,28.2395,28.3418,28.2209,28.3139,78197.6851
2018-06-15 12:00:00,30.44,30.46,30.42,30.45,64187.02921183171,28.3232,28.3418,28.3046,28.3325,64187.0292
2018-06-15 12:10:00,30.45,30.57,30.45,30.57,80936.9832812787,28.3325,28.4442,28.3325,28.4442,80936.9833
2018-06-15 12:20:00,30.57,30.57,30.47,30.5,92035.642109131,28.4442,28.4442,28.3511,28.379,92035.6421
2018-06-15 12:30:00,30.5,30.61,30.49,30.6,74686.75362851369,28.379,28.4814,28.3697,28.4721,74686.7536
2018-06-15 12:40:00,30.59,30.62,30.53,30.55,73488.88480617307,28.4628,28.4907,28.4069,28.4256,73488.8848
2018-06-15 12:50:00,30.56,30.59,30.5,30.52,84060.26088554107,28.4349,28.4628,28.379,28.3976,84060.2609
2018-06-15 13:00:00,30.52,30.62,30.51,30.61,71804.15212199154,28.3976,28.4907,28.3883,28.4814,71804.1521
2018-06-15 13:10:00,30.61,30.62,30.58,30.58,85201.17582215689,28.4814,28.4907,28.4535,28.4535,85201.1758
2018-06-15 13:20:00,30.57,30.57,30.49,30.56,86185.92687855962,28.4442,28.4442,28.3697,28.4349,86185.9269
2018-06-15 13:30:00,30.56,30.57,30.52,30.53,63694.65368363035,28.4349,28.4442,28.3976,28.4069,63694.6537
2018-06-15 13:40:00,30.53,30.55,30.5,30.5,123235.34815359177,28.4069,28.4256,28.379,28.379,123235.3482
2018-06-15 13:50:00,30.51,30.55,30.47,30.48,126062.83299650929,28.3883,28.4256,28.3511,28.3604,126062.833
2018-06-15 14:00:00,30.48,30.5,30.45,30.5,58256.476207973545,28.3604,28.379,28.3325,28.379,58256.4762
2018-06-15 14:10:00,30.5,30.5,30.31,30.32,119525.99669300018,28.379,28.379,28.2022,28.2116,119525.9967
2018-06-15 14:20:00,30.32,30.46,30.31,30.45,68355.68620246187,28.2116,28.3418,28.2022,28.3325,68355.6862
2018-06-15 14:30:00,30.45,30.51,30.45,30.5,103400.69814440566,28.3325,28.3883,28.3325,28.379,103400.6981
2018-06-15 14:40:00,30.5,30.51,30.48,30.49,70538.30608120521,28.379,28.3883,28.3604,28.3697,70538.3061
2018-06-15 14:50:00,30.48,30.52,30.48,30.51,97609.77402167922,28.3604,28.3976,28.3604,28.3883,97609.774
2018-06-15 15:00:00,30.5,30.51,30.39,30.4,111796.80323351092,28.379,28.3883,28.2767,28.286,111796.8032
2018-06-15 15:10:00,30.4,30.4,30.31,30.31,138155.42899136504,28.286,28.286,28.2022,28.2022,138155.429
2018-06-15 15:20:00,30.32,30.35,30.3,30.34,131824.36156531324,28.2116,28.2395,28.1929,28.2302,131824.3616
2018-06-15 15:30:00,30.35,30.37,30.2,30.25,242820.13595443688,28.2395,28.2581,28.0999,28.1464,242820.136
2018-06-15 15:40:00,30.26,30.3,30.25,30.29,308047.032886276,28.1557,28.1929,28.1464,28.1836,308047.0329
2018-06-15 15:50:00,30.3,30.32,30.18,30.19,679551.7178026823,28.1929,28.2116,28.0813,28.0906,679551.7178
2018-06-18 09:30:00,30.08,30.27,30.03,30.2,104960.49972441667,27.9882,28.165,27.9417,28.0999,104960.4997
2018-06-18 09:40:00,30.22,30.46,30.15,30.4,111214.403821422,28.1185,28.3418,28.0534,28.286,111214.4038
2018-06-18 09:50:00,30.39,30.43,30.27,30.27,75068.89582950578,28.2767,28.3139,28.165,28.165,75068.8958
2018-06-18 10:00:00,30.28,30.28,30.19,30.21,42518.83152673158,28.1743,28.1743,28.0906,28.1092,42518.8315
2018-06-18 10:10:00,30.22,30.33,30.21,30.25,88521.03619327577,28.1185,28.2209,28.1092,28.1464,88521.0362
2018-06-18 10:20:00,30.26,30.28,30.17,30.17,50968.216057321326,28.1557,28.1743,28.072,28.072,50968.2161
2018-06-18 10:30:00,30.17,30.25,30.16,30.21,77811.86845489619,28.072,28.1464,28.0627,28.1092,77811.8685
2018-06-18 10:40:00,30.21,30.26,30.14,30.18,56419.254087819216,28.1092,28.1557,28.0441,28.0813,56419.2541
2018-06-18 10:50:00,30.18,30.21,30.13,30.14,64464.449751975015,28.0813,28.1092,28.0348,28.0441,64464.4498
2018-06-18 11:00:00,30.13,30.21,30.11,30.21,77707.1467940474,28.0348,28.1092,28.0162,28.1092,77707.1468
2018-06-18 11:10:00,30.24,30.56,30.22,30.55,495419.8052544553,28.1371,28.4349,28.1185,28.4256,495419.8053
2018-06-18 11:20:00,30.54,30.76,30.54,30.74,236893.25739481903,28.4163,28.621,28.4163,28.6023,236893.2574
2018-06-18 11:30:00,30.74,30.83,30.7,30.73,228370.38397942312,28.6023,28.6861,28.5651,28.593,228370.384
2018-06-18 11:40:00,30.73,30.73,30.59,30.62,55715.59801580011,28.593,28.593,28.4628,28.4907,55715.598
2018-06-18 11:50:00,30.63,30.65,30.51,30.54,36241.04354216425,28.5,28.5186,28.3883,28.4163,36241.0435
2018-06-18 12:00:00,30.53,30.58,30.51,30.55,37007.1651662686,28.4069,28.4535,28.3883,28.4256,37007.1652
2018-06-18 12:10:00,30.54,30.55,30.49,30.51,41572.6621348521,28.4163,28.4256,28.3697,28.3883,41572.6621
2018-06-18 12:20:00,30.52,30.53,30.43,30.45,31532.243248208702,28.3976,28.4069,28.3139,28.3325,31532.2432
2018-06-18 12:30:00,30.45,30.52,30.44,30.47,28309.75564945802,28.3325,28.3976,28.3232,28.3511,28309.7556
2018-06-18 12:40:00,30.47,30.52,30.45,30.47,33555.02480249862,28.3511,28.3976,28.3325,28.3511,33555.0248
2018-06-18 12:50:00,30.47,30.55,30.43,30.55,29913.650560352744,28.3511,28.4256,28.3139,28.4256,29913.6506
2018-06-18 13:00:00,30.55,30.55,30.49,30.52,32390.225978320777,28.4256,28.4256,28.3697,28.3976,32390.226
2018-06-18 13:10:00,30.52,30.62,30.52,30.62,28412.64008818666,28.3976,28.4907,28.3976,28.4907,28412.6401
2018-06-18 13:20:00,30.62,30.64,30.6,30.61,36217.15965460224,28.4907,28.5093,28.4721,28.4814,36217.1597
2018-06-18 13:30:00,30.61,30.64,30.58,30.63,32375.528201359542,28.4814,28.5093,28.4535,28.5,32375.5282
2018-06-18 13:40:00,30.62,30.63,30.59,30.6,38579.82730112071,28.4907,28.5,28.4628,28.4721,38579.8273
2018-06-18 13:50:00,30.6,30.61,30.55,30.6,29559.06669116296,28.4721,28.4814,28.4256,28.4721,29559.0667
2018-06-18 14:00:00,30.6,30.7,30.55,30.7,47460.95902994672,28.4721,28.5651,28.4256,28.5651,47460.959
2018-06-18 14:10:00,30.71,30.74,30.65,30.65,51021.4954988058,28.5744,28.6023,28.5186,28.5186,51021.4955
2018-06-18 14:20:00,30.66,30.67,30.56,30.6,64912.73194929267,28.5279,28.5372,28.4349,28.4721,64912.7319
2018-06-18 14:30:00,30.58,30.59,30.45,30.52,61094.984383611976,28.4535,28.4628,28.3325,28.3976,61094.9844
2018-06-18 14:40:00,30.52,30.54,30.4,30.41,62156.898769061176,28.3976,28.4163,28.286,28.2953,62156.8988
2018-06-18 14:50:00,30.41,30.42,30.37,30.39,44699.614183354766,28.2953,28.3046,28.2581,28.2767,44699.6142
2018-06-18 15:00:00,30.38,30.38,30.3,30.33,55515.340804703286,28.2674,28.2674,28.1929,28.2209,55515.3408
2018-06-18 15:10:00,30.34,30.48,30.34,30.48,65067.05860738563,28.2302,28.3604,28.2302,28.3604,65067.0586
2018-06-18 15:20:00,30.48,30.5,30.39,30.4,87488.51736174904,28.3604,28.379,28.2767,28.286,87488.5174
2018-06-18 15:30:00,30.4,30.42,30.32,30.38,151815.17545471247,28.286,28.3046,28.2116,28.2674,151815.1755
2018-06-18 15:40:00,30.38,30.46,30.33,30.42,160615.46941025168,28.2674,28.3418,28.2209,28.3046,160615.4694
2018-06-18 15:50:00,30.42,30.44,30.38,30.43,284526.91530406027,28.3046,28.3232,28.2674,28.3139,284526.9153
2018-06-19 09:30:00,29.92,30.08,29.8,30.06,128829.68950946168,27.8394,27.9882,27.7277,27.9696,128829.6895
2018-06-19 09:40:00,30.05,30.21,30.05,30.12,82015.43266580929,27.9603,28.1092,27.9603,28.0255,82015.4327
2018-06-19 09:50:00,30.1,30.36,30.02,30.31,86373.32353481535,28.0068,28.2488,27.9324,28.2022,86373.3235
2018-06-19 10:00:00,30.34,30.34,30.11,30.12,87622.6345765203,28.2302,28.2302,28.0162,28.0255,87622.6346
2018-06-19 10:10:00,30.11,30.17,30.05,30.15,141758.22156898768,28.0162,28.072,27.9603,28.0534,141758.2216
2018-06-19 10:20:00,30.14,30.23,30.12,30.14,80262.72276318207,28.0441,28.1278,28.0255,28.0441,80262.7228
2018-06-19 10:30:00,30.12,30.13,29.94,30.04,66399.04464449752,28.0255,28.0348,27.858,27.951,66399.0446
2018-06-19 10:40:00,30.04,30.18,30.02,30.15,71794.96601139077,27.951,28.0813,27.9324,28.0534,71794.966
2018-06-19 10:50:00,30.17,30.3,30.16,30.28,70316.00220466654,28.072,28.1929,28.0627,28.1743,70316.0022
2018-06-19 11:00:00,30.29,30.44,30.26,30.44,64712.47473819584,28.1836,28.3232,28.1557,28.3232,64712.4747
2018-06-19 11:10:00,30.43,30.5,30.36,30.39,97868.82234062096,28.3139,28.379,28.2488,28.2767,97868.8223
2018-06-19 11:20:00,30.39,30.47,30.39,30.45,187865.14789638063,28.2767,28.3511,28.2767,28.3325,187865.1479
2018-06-19 11:30:00,30.45,30.5,30.42,30.44,352827.4848429175,28.3325,28.379,28.3046,28.3232,352827.4848
2018-06-19 11:40:00,30.44,30.45,30.41,30.42,72112.80543817747,28.3232,28.3325,28.2953,28.3046,72112.8054
2018-06-19 11:50:00,30.4,30.46,30.39,30.46,63979.42311225427,28.286,28.3418,28.2767,28.3418,63979.4231
2018-06-19 12:00:00,30.46,30.49,30.42,30.48,57767.77512401249,28.3418,28.3697,28.3046,28.3604,57767.7751
2018-06-19 12:10:00,30.47,30.5,30.45,30.47,87201.91071100495,28.3511,28.379,28.3325,28.3511,87201.9107
2018-06-19 12:20:00,30.47,30.64,30.47,30.62,91100.49604997244,28.3511,28.5093,28.3511,28.4907,91100.496
2018-06-19 12:30:00,30.62,30.62,30.43,30.44,166885.9085063384,28.4907,28.4907,28.3139,28.3232,166885.9085
2018-06-19 12:40:00,30.44,30.46,30.39,30.42,67909.24122726437,28.3232,28.3418,28.2767,28.3046,67909.2412
2018-06-19 12:50:00,30.42,30.46,30.39,30.45,69819.95223222487,28.3046,28.3418,28.2767,28.3325,69819.9522
2018-06-19 13:00:00,30.44,30.5,30.4,30.4,43281.27870659563,28.3232,28.379,28.286,28.286,43281.2787
2018-06-19 13:10:00,30.4,30.43,30.39,30.39,38739.66562557413,28.286,28.3139,28.2767,28.2767,38739.6656
2018-06-19 13:20:00,30.39,30.41,30.36,30.37,43360.27925776226,28.2767,28.2953,28.2488,28.2581,43360.2793
2018-06-19 13:30:00,30.37,30.44,30.33,30.44,45129.52415947088,28.2581,28.3232,28.2209,28.3232,45129.5242
2018-06-19 13:40:00,30.45,30.51,30.44,30.5,51076.612162410434,28.3325,28.3883,28.3232,28.379,51076.6122
2018-06-19 13:50:00,30.51,30.52,30.46,30.47,37927.61344846592,28.3883,28.3976,28.3418,28.3511,37927.6134
2018-06-19 14:00:00,30.46,30.57,30.46,30.57,50742.237736542345,28.3418,28.4442,28.3418,28.4442,50742.2377
2018-06-19 14:10:00,30.57,30.64,30.56,30.64,46068.34466286974,28.4442,28.5093,28.4349,28.5093,46068.3447
2018-06-19 14:20:00,30.64,30.67,30.6,30.67,61741.6865699063,28.5093,28.5372,28.4721,28.5372,61741.6866
2018-06-19 14:30:00,30.65,30.68,30.62,30.62,48557.78063567885,28.5186,28.5465,28.4907,28.4907,48557.7806
2018-06-19 14:40:00,30.62,30.65,30.6,30.64,61897.85045011942,28.4907,28.5186,28.4721,28.5093,61897.8505
2018-06-19 14:50:00,30.64,30.75,30.64,30.74,84172.33143487047,28.5093,28.6116,28.5093,28.6023,84172.3314
2018-06-19 15:00:00,30.74,30.75,30.64,30.68,99546.20613632188,28.6023,28.6116,28.5093,28.5465,99546.2061
2018-06-19 15:10:00,30.68,30.69,30.63,30.65,73498.07091677384,28.5465,28.5558,28.5,28.5186,73498.0709
2018-06-19 15:20:00,30.64,30.7,30.63,30.68,75868.08745177291,28.5093,28.5651,28.5,28.5465,75868.0875
2018-06-19 15:30:00,30.68,30.71,30.63,30.67,129211.8317104538,28.5465,28.5744,28.5,28.5372,129211.8317
2018-06-19 15:40:00,30.68,30.71,30.64,30.71,171467.9404740033,28.5465,28.5744,28.5093,28.5744,171467.9405
2018-06-19 15:50:00,30.71,30.76,30.7,30.72,454971.5230571376,28.5744,28.621,28.5651,28.5837,454971.5231
2018-06-20 09:30:00,31.06,31.22,30.62,30.79,79853.02223038765,28.9001,29.049,28.4907,28.6489,79853.0222
2018-06-20 09:40:00,30.77,30.87,30.7,30.73,46871.21072937718,28.6303,28.7233,28.5651,28.593,46871.2107
2018-06-20 09:50:00,30.73,30.73,30.53,30.7,48796.61951129892,28.593,28.593,28.4069,28.5651,48796.6195
2018-06-20 10:00:00,30.71,30.81,30.67,30.78,76591.95296711373,28.5744,28.6675,28.5372,28.6396,76591.953
2018-06-20 10:10:00,30.77,30.87,30.71,30.86,98026.82344295424,28.6303,28.7233,28.5744,28.714,98026.8234
2018-06-20 10:20:00,30.85,30.87,30.73,30.76,73408.04703288627,28.7047,28.7233,28.593,28.621,73408.047
2018-06-20 10:30:00,30.77,30.88,30.61,30.63,130914.93661583684,28.6303,28.7326,28.4814,28.5,130914.9366
2018-06-20 10:40:00,30.63,30.71,30.58,30.62,61006.79772184457,28.5,28.5744,28.4535,28.4907,61006.7977
2018-06-20 10:50:00,30.62,30.63,30.52,30.56,34001.469777696126,28.4907,28.5,28.3976,28.4349,34001.4698
2018-06-20 11:00:00,30.56,30.65,30.54,30.61,44756.56806907955,28.4349,28.5186,28.4163,28.4814,44756.5681
2018-06-20 11:10:00,30.61,30.67,30.58,30.65,61932.75767040235,28.4814,28.5372,28.4535,28.5186,61932.7577
2018-06-20 11:20:00,30.65,30.76,30.65,30.74,31945.61822524343,28.5186,28.621,28.5186,28.6023,31945.6182
2018-06-20 11:30:00,30.74,30.79,30.74,30.76,35127.68693735072,28.6023,28.6489,28.6023,28.621,35127.6869
2018-06-20 11:40:00,30.76,30.86,30.75,30.85,37218.44571008635,28.621,28.714,28.6116,28.7047,37218.4457
2018-06-20 11:50:00,30.86,30.86,30.79,30.79,32996.50927797171,28.714,28.714,28.6489,28.6489,32996.5093
2018-06-20 12:00:00,30.79,30.88,30.77,30.78,33398.8609222855,28.6489,28.7326,28.6303,28.6396,33398.8609
2018-06-20 12:10:00,30.77,30.77,30.67,30.69,41675.546573580745,28.6303,28.6303,28.5372,28.5558,41675.5466
2018-06-20 12:20:00,30.68,30.71,30.59,30.61,39077.71449568253,28.5465,28.5744,28.4628,28.4814,39077.7145
2018-06-20 12:30:00,30.61,30.72,30.61,30.71,34594.89252250597,28.4814,28.5837,28.4814,28.5744,34594.8925
2018-06-20 12:40:00,30.72,30.72,30.65,30.67,38798.45673341907,28.5837,28.5837,28.5186,28.5372,38798.4567
2018-06-20 12:50:00,30.67,30.7,30.64,30.7,31947.455447363584,28.5372,28.5651,28.5093,28.5651,31947.4554
2018-06-20 13:00:00,30.7,30.78,30.7,30.77,38318.94176005879,28.5651,28.6396,28.5651,28.6303,38318.9418
2018-06-20 13:10:00,30.77,30.81,30.77,30.78,34493.845305897485,28.6303,28.6675,28.6303,28.6396,34493.8453
2018-06-20 13:20:00,30.78,30.85,30.77,30.85,37512.40124931104,28.6396,28.7047,28.6303,28.7047,37512.4012
2018-06-20 13:30:00,30.85,30.87,30.82,30.82,36525.81297078817,28.7047,28.7233,28.6768,28.6768,36525.813
2018-06-20 13:40:00,30.82,30.89,30.82,30.85,39571.92724600404,28.6768,28.7419,28.6768,28.7047,39571.9272
2018-06-20 13:50:00,30.85,30.95,30.85,30.94,34732.68418151754,28.7047,28.7977,28.7047,28.7884,34732.6842
2018-06-20 14:00:00,30.94,30.94,30.9,30.92,38427.33786514789,28.7884,28.7884,28.7512,28.7698,38427.3379
2018-06-20 14:10:00,30.93,30.93,30.88,30.88,44436.891420172695,28.7791,28.7791,28.7326,28.7326,44436.8914
2018-06-20 14:20:00,30.89,30.91,30.84,30.84,34758.405291199706,28.7419,28.7605,28.6954,28.6954,34758.4053
2018-06-20 14:30:00,30.85,30.86,30.81,30.81,44828.21973176557,28.7047,28.714,28.6675,28.6675,44828.2197
2018-06-20 14:40:00,30.81,30.87,30.81,30.86,40286.60665074407,28.6675,28.7233,28.6675,28.714,40286.6067
2018-06-20 14:50:00,30.86,30.86,30.82,30.85,45335.29303692816,28.714,28.714,28.6768,28.7047,45335.293
2018-06-20 15:00:00,30.85,30.86,30.81,30.85,46931.839059342274,28.7047,28.714,28.6675,28.7047,46931.8391
2018-06-20 15:10:00,30.85,30.97,30.84,30.97,65513.50358258313,28.7047,28.8164,28.6954,28.8164,65513.5036
2018-06-20 15:20:00,30.97,31.02,30.96,31.0,61129.89160389491,28.8164,28.8629,28.807,28.8443,61129.8916
2018-06-20 15:30:00,31.01,31.01,30.95,30.96,132860.55484108027,28.8536,28.8536,28.7977,28.807,132860.5548
2018-06-20 15:40:00,30.96,30.97,30.9,30.9,187345.214036377,28.807,28.8164,28.7512,28.7512,187345.214
2018-06-20 15:50:00,30.91,30.92,30.86,30.89,517747.5656806908,28.7605,28.7698,28.714,28.7419,517747.5657
2018-06-21 09:30:00,30.72,30.8,30.56,30.8,55754.17968032335,28.5837,28.6582,28.4349,28.6582,55754.1797
2018-06-21 09:40:00,30.79,30.82,30.75,30.79,37359.91181333823,28.6489,28.6768,28.6116,28.6489,37359.9118
2018-06-21 09:50:00,30.78,30.88,30.73,30.8,105954.43689142016,28.6396,28.7326,28.593,28.6582,105954.4369
2018-06-21 10:00:00,30.79,30.91,30.74,30.77,99628.88113172882,28.6489,28.7605,28.6023,28.6303,99628.8811
2018-06-21 10:10:00,30.78,30.89,30.76,30.89,35057.87249678486,28.6396,28.7419,28.621,28.7419,35057.8725
2018-06-21 10:20:00,30.91,30.93,30.8,30.84,96492.7429726254,28.7605,28.7791,28.6582,28.6954,96492.743
2018-06-21 10:30:00,30.83,30.95,30.79,30.93,75917.69244901708,28.6861,28.7977,28.6489,28.7791,75917.6924
2018-06-21 10:40:00,30.94,30.99,30.87,30.98,58061.730663237184,28.7884,28.835,28.7233,28.8257,58061.7307
2018-06-21 10:50:00,30.99,31.06,30.86,30.87,68028.6606650744,28.835,28.9001,28.714,28.7233,68028.6607
2018-06-21 11:00:00,30.87,30.87,30.69,30.77,52138.526547859634,28.7233,28.7233,28.5558,28.6303,52138.5265
2018-06-21 11:10:00,30.75,30.78,30.71,30.73,32452.691530406024,28.6116,28.6396,28.5744,28.593,32452.6915
2018-06-21 11:20:00,30.71,30.72,30.66,30.7,28181.150101047217,28.5744,28.5837,28.5279,28.5651,28181.1501
2018-06-21 11:30:00,30.69,30.74,30.64,30.65,24795.1497336028,28.5558,28.6023,28.5093,28.5186,24795.1497
2018-06-21 11:40:00,30.65,30.71,30.63,30.68,25792.7613448466,28.5186,28.5744,28.5,28.5465,25792.7613
2018-06-21 11:50:00,30.68,30.79,30.67,30.77,35792.76134484659,28.5465,28.6489,28.5372,28.6303,35792.7613
2018-06-21 12:00:00,30.76,30.79,30.69,30.71,48298.73231673709,28.621,28.6489,28.5558,28.5744,48298.7323
2018-06-21 12:10:00,30.7,30.71,30.64,30.67,23299.65092779717,28.5651,28.5744,28.5093,28.5372,23299.6509
2018-06-21 12:20:00,30.67,30.67,30.61,30.67,39136.50560352747,28.5372,28.5372,28.4814,28.5372,39136.5056
2018-06-21 12:30:00,30.66,30.68,30.56,30.6,25847.878008451225,28.5279,28.5465,28.4349,28.4721,25847.878
2018-06-21 12:40:00,30.6,30.64,30.55,30.6,20591.585522689693,28.4721,28.5093,28.4256,28.4721,20591.5855
2018-06-21 12:50:00,30.6,30.64,30.59,30.63,33505.41980525445,28.4721,28.5093,28.4628,28.5,33505.4198
2018-06-21 13:00:00,30.63,30.63,30.56,30.57,34076.79588462245,28.5,28.5,28.4349,28.4442,34076.7959
2018-06-21 13:10:00,30.57,30.67,30.55,30.66,25063.384163145325,28.4442,28.5372,28.4256,28.5279,25063.3842
2018-06-21 13:20:00,30.66,30.72,30.65,30.69,16744.442403086534,28.5279,28.5837,28.5186,28.5558,16744.4424
2018-06-21 13:30:00,30.68,30.77,30.68,30.76,30339.88609222855,28.5465,28.6303,28.5465,28.621,30339.8861
2018-06-21 13:40:00,30.76,30.78,30.71,30.75,42772.36817931288,28.621,28.6396,28.5744,28.6116,42772.3682
2018-06-21 13:50:00,30.74,30.75,30.63,30.65,112384.71431196031,28.6023,28.6116,28.5,28.5186,112384.7143
2018-06-21 14:00:00,30.65,30.73,30.63,30.72,31431.19603160022,28.5186,28.593,28.5,28.5837,31431.196
2018-06-21 14:10:00,30.71,30.72,30.55,30.64,44354.21642476575,28.5744,28.5837,28.4256,28.5093,44354.2164
2018-06-21 14:20:00,30.62,30.65,30.58,30.64,40174.53610141466,28.4907,28.5186,28.4535,28.5093,40174.5361
2018-06-21 14:30:00,30.65,30.65,30.6,30.61,38137.05677016351,28.5186,28.5186,28.4721,28.4814,38137.0568
2018-06-21 14:40:00,30.61,30.61,30.54,30.55,33314.348704758406,28.4814,28.4814,28.4163,28.4256,33314.3487
2018-06-21 14:50:00,30.55,30.55,30.42,30.42,41839.05934227448,28.4256,28.4256,28.3046,28.3046,41839.0593
2018-06-21 15:00:00,30.42,30.58,30.38,30.55,71330.14881499173,28.3046,28.4535,28.2674,28.4256,71330.1488
2018-06-21 15:10:00,30.55,30.56,30.43,30.43,71642.47657541797,28.4256,28.4349,28.3139,28.3139,71642.4766
2018-06-21 15:20:00,30.43,30.43,30.32,30.33,125436.34025353663,28.3139,28.3139,28.2116,28.2209,125436.3403
2018-06-21 15:30:00,30.32,30.44,30.31,30.41,209766.6727907404,28.2116,28.3232,28.2022,28.2953,209766.6728
2018-06-21 15:40:00,30.41,30.44,30.37,30.44,206523.975748668,28.2953,28.3232,28.2581,28.3232,206523.9757
2018-06-21 15:50:00,30.43,30.48,30.42,30.44,349369.83281278703,28.3139,28.3604,28.3046,28.3232,349369.8328
2018-06-22 09:30:00,30.82,31.04,30.2,30.23,311168.47326841817,28.6768,28.8815,28.0999,28.1278,311168.4733
2018-06-22 09:40:00,30.24,30.24,29.93,30.11,191146.42660297628,28.1371,28.1371,27.8487,28.0162,191146.4266
2018-06-22 09:50:00,30.11,30.23,29.92,29.92,239735.44001469776,28.0162,28.1278,27.8394,27.8394,239735.44
2018-06-22 10:00:00,29.94,29.96,29.63,29.64,358743.3400698144,27.858,27.8766,27.5695,27.5788,358743.3401
2018-06-22 10:10:00,29.66,29.7,29.4,29.49,371008.6349439647,27.5974,27.6347,27.3555,27.4393,371008.6349
2018-06-22 10:20:00,29.5,29.84,29.5,29.66,219498.43836119783,27.4486,27.7649,27.4486,27.5974,219498.4384
2018-06-22 10:30:00,29.65,29.91,29.65,29.81,175809.29634392797,27.5881,27.8301,27.5881,27.737,175809.2963
2018-06-22 10:40:00,29.82,29.85,29.65,29.8,211864.78045195664,27.7463,27.7742,27.5881,27.7277,211864.7805
2018-06-22 10:50:00,29.81,29.82,29.7,29.72,123597.28091126216,27.737,27.7463,27.6347,27.6533,123597.2809
2018-06-22 11:00:00,29.73,29.83,29.71,29.79,80141.46610325188,27.6626,27.7556,27.644,27.7184,80141.4661
2018-06-22 11:10:00,29.79,29.81,29.68,29.77,329772.18445710087,27.7184,27.737,27.6161,27.6998,329772.1845
2018-06-22 11:20:00,29.76,29.84,29.68,29.68,117304.7951497336,27.6905,27.7649,27.6161,27.6161,117304.7951
2018-06-22 11:30:00,29.68,29.88,29.67,29.74,89373.50725702738,27.6161,27.8021,27.6068,27.6719,89373.5073
2018-06-22 11:40:00,29.75,29.94,29.75,29.93,77653.86735256293,27.6812,27.858,27.6812,27.8487,77653.8674
2018-06-22 11:50:00,29.94,29.97,29.86,29.87,327468.30791842734,27.858,27.8859,27.7835,27.7928,327468.3079
2018-06-22 12:00:00,29.88,29.88,29.79,29.84,143999.63255557595,27.8021,27.8021,27.7184,27.7649,143999.6326
2018-06-22 12:10:00,29.84,29.99,29.84,29.95,48675.36285136873,27.7649,27.9045,27.7649,27.8673,48675.3629
2018-06-22 12:20:00,29.95,29.95,29.85,29.86,52195.48043358442,27.8673,27.8673,27.7742,27.7835,52195.4804
2018-06-22 12:30:00,29.87,29.9,29.82,29.82,71991.54877824729,27.7928,27.8208,27.7463,27.7463,71991.5488
2018-06-22 12:40:00,29.82,29.94,29.82,29.91,65880.948006614,27.7463,27.858,27.7463,27.8301,65880.948
2018-06-22 12:50:00,29.91,29.93,29.88,29.92,46165.71743523792,27.8301,27.8487,27.8021,27.8394,46165.7174
2018-06-22 13:00:00,29.93,29.99,29.9,29.93,57189.05015616388,27.8487,27.9045,27.8208,27.8487,57189.0502
2018-06-22 13:10:00,29.94,29.96,29.89,29.9,74646.33474187029,27.858,27.8766,27.8115,27.8208,74646.3347
2018-06-22 13:20:00,29.9,29.97,29.9,29.95,54604.07863310674,27.8208,27.8859,27.8208,27.8673,54604.0786
2018-06-22 13:30:00,29.95,29.95,29.86,29.87,138984.01616755466,27.8673,27.8673,27.7835,27.7928,138984.0162
2018-06-22 13:40:00,29.87,29.88,29.76,29.77,71144.58938085614,27.7928,27.8021,27.6905,27.6998,71144.5894
2018-06-22 13:50:00,29.77,29.89,29.76,29.87,82252.4343193092,27.6998,27.8115,27.6905,27.7928,82252.4343
2018-06-22 14:00:00,29.87,29.87,29.74,29.77,66211.64798824178,27.7928,27.7928,27.6719,27.6998,66211.648
2018-06-22 14:10:00,29.77,29.84,29.73,29.83,95445.52636413742,27.6998,27.7649,27.6626,27.7556,95445.5264
2018-06-22 14:20:00,29.84,29.86,29.75,29.76,77356.23736909791,27.7649,27.7835,27.6812,27.6905,77356.2374
2018-06-22 14:30:00,29.77,29.77,29.68,29.71,217754.9145691714,27.6998,27.6998,27.6161,27.644,217754.9146
2018-06-22 14:40:00,29.71,29.72,29.66,29.68,357121.0729377182,27.644,27.6533,27.5974,27.6161,357121.0729
2018-06-22 14:50:00,29.68,29.83,29.68,29.75,258339.1512033805,27.6161,27.7556,27.6161,27.6812,258339.1512
2018-06-22 15:00:00,29.75,29.75,29.64,29.69,245140.5474921918,27.6812,27.6812,27.5788,27.6254,245140.5475
2018-06-22 15:10:00,29.7,29.71,29.58,29.59,116834.46628697409,27.6347,27.644,27.523,27.5323,116834.4663
2018-06-22 15:20:00,29.58,29.61,29.53,29.56,125333.455814808,27.523,27.5509,27.4765,27.5044,125333.4558
2018-06-22 15:30:00,29.56,29.58,29.36,29.37,269189.785045012,27.5044,27.523,27.3183,27.3276,269189.785
2018-06-22 15:40:00,29.37,29.4,29.31,29.32,480927.7971706779,27.3276,27.3555,27.2718,27.2811,480927.7972
2018-06-22 15:50:00,29.32,29.36,29.08,29.22,1621416.4982546389,27.2811,27.3183,27.0578,27.188,1621416.4983
2018-06-25 09:30:00,29.17,29.35,29.05,29.21,48734.15395921367,27.1415,27.309,27.0299,27.1787,48734.154
2018-06-25 09:40:00,29.21,29.29,29.1,29.1,235700.9002388389,27.1787,27.2532,27.0764,27.0764,235700.9002
2018-06-25 09:50:00,29.13,29.3,28.99,29.14,150214.95498805805,27.1043,27.2625,26.974,27.1136,150214.955
2018-06-25 10:00:00,29.13,29.16,28.98,29.11,114346.86753628514,27.1043,27.1322,26.9647,27.0857,114346.8675
2018-06-25 10:10:00,29.1,29.21,29.06,29.15,61276.86937350725,27.0764,27.1787,27.0392,27.1229,61276.8694
2018-06-25 10:20:00,29.16,29.35,29.14,29.35,81102.3332720926,27.1322,27.309,27.1136,27.309,81102.3333
2018-06-25 10:30:00,29.35,29.36,29.17,29.2,127468.30791842734,27.309,27.3183,27.1415,27.1694,127468.3079
2018-06-25 10:40:00,29.21,29.29,29.14,29.29,241556.12713577072,27.1787,27.2532,27.1136,27.2532,241556.1271
2018-06-25 10:50:00,29.27,29.32,29.2,29.28,93018.55594341356,27.2346,27.2811,27.1694,27.2439,93018.5559
2018-06-25 11:00:00,29.28,29.28,29.17,29.2,101704.9421275032,27.2439,27.2439,27.1415,27.1694,101704.9421
2018-06-25 11:10:00,29.2,29.23,29.02,29.03,388048.8701083961,27.1694,27.1973,27.002,27.0113,388048.8701
2018-06-25 11:20:00,29.02,29.08,28.98,29.01,207047.584052912,27.002,27.0578,26.9647,26.9926,207047.5841
2018-06-25 11:30:00,29.02,29.09,28.98,29.06,103999.63255557595,27.002,27.0671,26.9647,27.0392,103999.6326
2018-06-25 11:40:00,29.07,29.23,29.07,29.22,56659.93018555943,27.0485,27.1973,27.0485,27.188,56659.9302
2018-06-25 11:50:00,29.22,29.35,29.21,29.28,54706.96307183538,27.188,27.309,27.1787,27.2439,54706.9631
2018-06-25 12:00:00,29.29,29.32,29.17,29.17,51453.24269704207,27.2532,27.2811,27.1415,27.1415,51453.2427
2018-06-25 12:10:00,29.17,29.2,29.11,29.14,39312.87892706228,27.1415,27.1694,27.0857,27.1136,39312.8789
2018-06-25 12:20:00,29.13,29.23,29.11,29.23,48651.47896380672,27.1043,27.1973,27.0857,27.1973,48651.479
2018-06-25 12:30:00,29.23,29.29,29.22,29.23,38074.59121807826,27.1973,27.2532,27.188,27.1973,38074.5912
2018-06-25 12:40:00,29.23,29.36,29.23,29.32,76841.81517545471,27.1973,27.3183,27.1973,27.2811,76841.8152
2018-06-25 12:50:00,29.33,29.53,29.33,29.49,101098.65882785228,27.2904,27.4765,27.2904,27.4393,101098.6588
2018-06-25 13:00:00,29.48,29.48,29.36,29.42,112478.41264008818,27.43,27.43,27.3183,27.3741,112478.4126
2018-06-25 13:10:00,29.41,29.48,29.39,29.41,108072.7539959581,27.3648,27.43,27.3462,27.3648,108072.754
2018-06-25 13:20:00,29.41,29.47,29.34,29.45,77657.54179680323,27.3648,27.4207,27.2997,27.4021,77657.5418
2018-06-25 13:30:00,29.46,29.56,29.46,29.53,72750.32151387102,27.4114,27.5044,27.4114,27.4765,72750.3215
2018-06-25 13:40:00,29.53,29.6,29.51,29.57,67523.42458203196,27.4765,27.5416,27.4579,27.5137,67523.4246
2018-06-25 13:50:00,29.57,29.58,29.48,29.48,95825.83134300935,27.5137,27.523,27.43,27.43,95825.8313
2018-06-25 14:00:00,29.48,29.51,29.46,29.47,80518.09663788351,27.43,27.4579,27.4114,27.4207,80518.0966
2018-06-25 14:10:00,29.46,29.47,29.39,29.4,112505.97097189048,27.4114,27.4207,27.3462,27.3555,112505.971
2018-06-25 14:20:00,29.4,29.44,29.33,29.35,75506.15469410252,27.3555,27.3927,27.2904,27.309,75506.1547
2018-06-25 14:30:00,29.35,29.38,29.32,29.33,89948.55778063567,27.309,27.3369,27.2811,27.2904,89948.5578
2018-06-25 14:40:00,29.33,29.33,29.22,29.23,289208.1572662135,27.2904,27.2904,27.188,27.1973,289208.1573
2018-06-25 14:50:00,29.23,29.26,29.16,29.22,278451.2217527099,27.1973,27.2253,27.1322,27.188,278451.2218
2018-06-25 15:00:00,29.21,29.28,29.19,29.25,284403.8214220099,27.1787,27.2439,27.1601,27.216,284403.8214
2018-06-25 15:10:00,29.25,29.36,29.25,29.33,157040.23516443136,27.216,27.3183,27.216,27.2904,157040.2352
2018-06-25 15:20:00,29.33,29.34,29.26,29.27,139182.43615653133,27.2904,27.2997,27.2253,27.2346,139182.4362
2018-06-25 15:30:00,29.27,29.37,29.22,29.37,259873.2316737093,27.2346,27.3276,27.188,27.3276,259873.2317
2018-06-25 15:40:00,29.36,29.41,29.3,29.34,315223.2224875987,27.3183,27.3648,27.2625,27.2997,315223.2225
2018-06-25 15:50:00,29.33,29.35,29.29,29.29,809186.1106007716,27.2904,27.309,27.2532,27.2532,809186.1106
2018-06-26 09:30:00,29.26,29.4,28.98,29.36,187960.68344662868,27.2253,27.3555,26.9647,27.3183,187960.6834
2018-06-26 09:40:00,29.34,29.5,29.28,29.39,107494.0290281095,27.2997,27.4486,27.2439,27.3462,107494.029
2018-06-26 09:50:00,29.39,29.4,29.2,29.4,144321.14642660297,27.3462,27.3555,27.1694,27.3555,144321.1464
2018-06-26 10:00:00,29.37,29.42,29.31,29.34,45717.43523792026,27.3276,27.3741,27.2718,27.2997,45717.4352
2018-06-26 10:10:00,29.34,29.46,29.33,29.35,83275.76704023517,27.2997,27.4114,27.2904,27.309,83275.767
2018-06-26 10:20:00,29.34,29.38,29.22,29.22,82586.80874517729,27.2997,27.3369,27.188,27.188,82586.8087
2018-06-26 10:30:00,29.22,29.34,29.17,29.29,72856.88039683997,27.188,27.2997,27.1415,27.2532,72856.8804
2018-06-26 10:40:00,29.29,29.34,29.23,29.24,106786.69851185007,27.2532,27.2997,27.1973,27.2067,106786.6985
2018-06-26 10:50:00,29.25,29.29,29.2,29.26,107629.98346500091,27.216,27.2532,27.1694,27.2253,107629.9835
2018-06-26 11:00:00,29.26,29.36,29.25,29.32,78528.38508175638,27.2253,27.3183,27.216,27.2811,78528.3851
2018-06-26 11:10:00,29.32,29.39,29.29,29.36,177607.93679955907,27.2811,27.3462,27.2532,27.3183,177607.9368
2018-06-26 11:20:00,29.35,29.56,29.34,29.45,186042.6235531876,27.309,27.5044,27.2997,27.4021,186042.6236
2018-06-26 11:30:00,29.45,29.52,29.39,29.52,103104.9053830608,27.4021,27.4672,27.3462,27.4672,103104.9054
2018-06-26 11:40:00,29.51,29.63,29.47,29.57,220018.3722212016,27.4579,27.5695,27.4207,27.5137,220018.3722
2018-06-26 11:50:00,29.57,29.57,29.48,29.53,88881.13172882602,27.5137,27.5137,27.43,27.4765,88881.1317
2018-06-26 12:00:00,29.53,29.63,29.5,29.62,132463.71486312695,27.4765,27.5695,27.4486,27.5602,132463.7149
2018-06-26 12:10:00,29.63,29.7,29.6,29.63,122921.18317104536,27.5695,27.6347,27.5416,27.5695,122921.1832
2018-06-26 12:20:00,29.64,29.68,29.57,29.61,46185.926878559614,27.5788,27.6161,27.5137,27.5509,46185.9269
2018-06-26 12:30:00,29.61,29.63,29.58,29.59,87725.51901524894,27.5509,27.5695,27.523,27.5323,87725.519
2018-06-26 12:40:00,29.6,29.62,29.56,29.57,54029.02810949844,27.5416,27.5602,27.5044,27.5137,54029.0281
2018-06-26 12:50:00,29.57,29.68,29.55,29.67,91021.4954988058,27.5137,27.6161,27.4951,27.6068,91021.4955
2018-06-26 13:00:00,29.66,29.7,29.64,29.69,32860.55484108029,27.5974,27.6347,27.5788,27.6254,32860.5548
2018-06-26 13:10:00,29.7,29.71,29.64,29.64,37223.95737644681,27.6347,27.644,27.5788,27.5788,37223.9574
2018-06-26 13:20:00,29.65,29.7,29.61,29.7,67398.49347786147,27.5881,27.6347,27.5509,27.6347,67398.4935
2018-06-26 13:30:00,29.7,29.74,29.68,29.73,39520.48502663972,27.6347,27.6719,27.6161,27.6626,39520.485
2018-06-26 13:40:00,29.74,29.78,29.68,29.68,83847.14311960316,27.6719,27.7091,27.6161,27.6161,83847.1431
2018-06-26 13:50:00,29.69,29.7,29.62,29.65,73463.1636964909,27.6254,27.6347,27.5602,27.5881,73463.1637
2018-06-26 14:00:00,29.66,29.75,29.66,29.69,36812.41962153224,27.5974,27.6812,27.5974,27.6254,36812.4196
2018-06-26 14:10:00,29.7,29.71,29.66,29.69,33167.37093514606,27.6347,27.644,27.5974,27.6254,33167.3709
2018-06-26 14:20:00,29.7,29.83,29.7,29.8,56810.58239941209,27.6347,27.7556,27.6347,27.7277,56810.5824
2018-06-26 14:30:00,29.8,29.84,29.77,29.78,43378.6514789638,27.7277,27.7649,27.6998,27.7091,43378.6515
2018-06-26 14:40:00,29.78,29.83,29.76,29.83,44523.24085981995,27.7091,27.7556,27.6905,27.7556,44523.2409
2018-06-26 14:50:00,29.83,29.88,29.83,29.88,76806.90795517177,27.7556,27.8021,27.7556,27.8021,76806.908
2018-06-26 15:00:00,29.87,29.91,29.85,29.88,80255.37387470144,27.7928,27.8301,27.7742,27.8021,80255.3739
2018-06-26 15:10:00,29.87,29.93,29.87,29.91,86549.69685835017,27.7928,27.8487,27.7928,27.8301,86549.6969
2018-06-26 15:20:00,29.91,29.93,29.9,29.91,91297.07881682896,27.8301,27.8487,27.8208,27.8301,91297.0788
2018-06-26 15:30:00,29.91,29.99,29.91,29.97,154029.02810949844,27.8301,27.9045,27.8301,27.8859,154029.0281
2018-06-26 15:40:00,29.97,29.97,29.89,29.9,225993.01855594345,27.8859,27.8859,27.8115,27.8208,225993.0186
2018-06-26 15:50:00,29.89,29.97,29.88,29.96,498480.61730663234,27.8115,27.8859,27.8021,27.8766,498480.6173
2018-06-27 09:30:00,30.22,30.61,30.18,30.39,116935.51350358258,28.1185,28.4814,28.0813,28.2767,116935.5135
2018-06-27 09:40:00,30.42,30.53,30.37,30.5,272899.1365056035,28.3046,28.4069,28.2581,28.379,272899.1365
2018-06-27 09:50:00,30.53,30.64,30.46,30.52,164585.7064119052,28.4069,28.5093,28.3418,28.3976,164585.7064
2018-06-27 10:00:00,30.55,30.58,30.39,30.44,136362.30020209443,28.4256,28.4535,28.2767,28.3232,136362.3002
2018-06-27 10:10:00,30.44,30.48,30.32,30.44,75519.0152489436,28.3232,28.3604,28.2116,28.3232,75519.0152
2018-06-27 10:20:00,30.42,30.48,30.3,30.34,63599.118133382326,28.3046,28.3604,28.1929,28.2302,63599.1181
2018-06-27 10:30:00,30.32,30.6,30.32,30.6,88548.59452507808,28.2116,28.4721,28.2116,28.4721,88548.5945
2018-06-27 10:40:00,30.57,30.58,30.43,30.44,66200.62465552085,28.4442,28.4535,28.3139,28.3232,66200.6247
2018-06-27 10:50:00,30.44,30.52,30.34,30.37,55309.571927246005,28.3232,28.3976,28.2302,28.2581,55309.5719
2018-06-27 11:00:00,30.37,30.42,30.2,30.24,68094.80066139996,28.2581,28.3046,28.0999,28.1371,68094.8007
2018-06-27 11:10:00,30.22,30.3,30.19,30.27,57409.5168105824,28.1185,28.1929,28.0906,28.165,57409.5168
2018-06-27 11:20:00,30.26,30.26,30.13,30.13,33646.88590850634,28.1557,28.1557,28.0348,28.0348,33646.8859
2018-06-27 11:30:00,30.12,30.14,30.08,30.11,88182.98732316737,28.0255,28.0441,27.9882,28.0162,88182.9873
2018-06-27 11:40:00,30.09,30.09,29.98,30.09,40075.32610692632,27.9975,27.9975,27.8952,27.9975,40075.3261
2018-06-27 11:50:00,30.09,30.14,30.0,30.03,42573.94819033621,27.9975,28.0441,27.9138,27.9417,42573.9482
2018-06-27 12:00:00,30.03,30.08,30.0,30.03,35465.73580745912,27.9417,27.9882,27.9138,27.9417,35465.7358
2018-06-27 12:10:00,30.03,30.14,30.03,30.09,42237.73654234797,27.9417,28.0441,27.9417,27.9975,42237.7365
2018-06-27 12:20:00,30.09,30.11,30.07,30.09,32928.532059526,27.9975,28.0162,27.9789,27.9975,32928.5321
2018-06-27 12:30:00,30.09,30.09,29.99,29.99,42351.64431379754,27.9975,27.9975,27.9045,27.9045,42351.6443
2018-06-27 12:40:00,29.99,30.0,29.94,29.95,63338.23259232041,27.9045,27.9138,27.858,27.8673,63338.2326
2018-06-27 12:50:00,29.95,29.96,29.9,29.93,102491.27319492926,27.8673,27.8766,27.8208,27.8487,102491.2732
2018-06-27 13:00:00,29.93,30.08,29.93,29.97,50982.91383428256,27.8487,27.9882,27.8487,27.8859,50982.9138
2018-06-27 13:10:00,29.98,30.02,29.87,29.89,84243.9830975565,27.8952,27.9324,27.7928,27.8115,84243.9831
2018-06-27 13:20:00,29.9,29.96,29.9,29.93,27446.261252985485,27.8208,27.8766,27.8208,27.8487,27446.2613
2018-06-27 13:30:00,29.91,30.01,29.9,29.94,58574.31563476024,27.8301,27.9231,27.8208,27.858,58574.3156
2018-06-27 13:40:00,29.93,30.01,29.9,29.99,35688.03968399779,27.8487,27.9231,27.8208,27.9045,35688.0397
2018-06-27 13:50:00,29.96,30.0,29.96,29.99,36819.76851001286,27.8766,27.9138,27.8766,27.9045,36819.7685
2018-06-27 14:00:00,29.98,30.03,29.9,29.91,72465.55208524711,27.8952,27.9417,27.8208,27.8301,72465.5521
2018-06-27 14:10:00,29.91,29.99,29.87,29.99,77065.95627411355,27.8301,27.9045,27.7928,27.9045,77065.9563
2018-06-27 14:20:00,30.0,30.08,29.99,30.02,52623.55318758038,27.9138,27.9882,27.9045,27.9324,52623.5532
2018-06-27 14:30:00,30.01,30.06,29.97,30.06,61291.56715046849,27.9231,27.9696,27.8859,27.9696,61291.5672
2018-06-27 14:40:00,30.06,30.08,30.02,30.05,61041.7049421275,27.9696,27.9882,27.9324,27.9603,61041.7049
2018-06-27 14:50:00,30.05,30.05,29.94,29.95,104872.31306264926,27.9603,27.9603,27.858,27.8673,104872.3131
2018-06-27 15:00:00,29.96,29.99,29.9,29.9,70801.02884438729,27.8766,27.9045,27.8208,27.8208,70801.0288
2018-06-27 15:10:00,29.88,29.94,29.85,29.9,83560.53646885908,27.8021,27.858,27.7742,27.8208,83560.5365
2018-06-27 15:20:00,29.89,29.96,29.87,29.93,114389.12364504868,27.8115,27.8766,27.7928,27.8487,114389.1236
2018-06-27 15:30:00,29.92,29.93,29.84,29.91,217236.8179312879,27.8394,27.8487,27.7649,27.8301,217236.8179
2018-06-27 15:40:00,29.91,29.97,29.86,29.92,267677.7512401249,27.8301,27.8859,27.7835,27.8394,267677.7512
2018-06-27 15:50:00,29.92,29.99,29.9,29.92,463854.4920080838,27.8394,27.9045,27.8208,27.8394,463854.492
2018-06-28 09:30:00,30.18,30.24,29.96,30.05,169740.95168105824,28.0813,28.1371,27.8766,27.9603,169740.9517
2018-06-28 09:40:00,30.02,30.19,29.9,29.95,94407.49586625025,27.9324,28.0906,27.8208,27.8673,94407.4959
2018-06-28 09:50:00,29.96,30.24,29.91,30.19,76674.62796252067,27.8766,28.1371,27.8301,28.0906,76674.628
2018-06-28 10:00:00,30.22,30.43,30.22,30.39,181065.5888296895,28.1185,28.3139,28.1185,28.2767,181065.5888
2018-06-28 10:10:00,30.38,30.48,30.35,30.46,205107.477494029,28.2674,28.3604,28.2395,28.3418,205107.4775
2018-06-28 10:20:00,30.46,30.5,30.42,30.43,97955.17178026824,28.3418,28.379,28.3046,28.3139,97955.1718
2018-06-28 10:30:00,30.43,30.43,30.31,30.37,143389.67481168473,28.3139,28.3139,28.2022,28.2581,143389.6748
2018-06-28 10:40:00,30.37,30.49,30.36,30.46,170014.69777696123,28.2581,28.3697,28.2488,28.3418,170014.6978
2018-06-28 10:50:00,30.45,30.5,30.36,30.5,318067.24232959765,28.3325,28.379,28.2488,28.379,318067.2423
2018-06-28 11:00:00,30.51,30.54,30.19,30.33,122063.2004409333,28.3883,28.4163,28.0906,28.2209,122063.2004
2018-06-28 11:10:00,30.33,30.45,30.31,30.44,83408.04703288627,28.2209,28.3325,28.2022,28.3232,83408.047
2018-06-28 11:20:00,30.44,30.44,30.36,30.38,73110.41704942127,28.3232,28.3232,28.2488,28.2674,73110.417
2018-06-28 11:30:00,30.39,30.44,30.3,30.33,153843.46867536285,28.2767,28.3232,28.1929,28.2209,153843.4687
2018-06-28 11:40:00,30.33,30.4,30.31,30.35,79759.32390225978,28.2209,28.286,28.2022,28.2395,79759.3239
2018-06-28 11:50:00,30.34,30.39,30.34,30.37,48012.125665993015,28.2302,28.2767,28.2302,28.2581,48012.1257
2018-06-28 12:00:00,30.37,30.45,30.34,30.42,82061.36321881315,28.2581,28.3325,28.2302,28.3046,82061.3632
2018-06-28 12:10:00,30.42,30.45,30.39,30.43,76079.36799559067,28.3046,28.3325,28.2767,28.3139,76079.368
2018-06-28 12:20:00,30.43,30.43,30.38,30.42,69520.48502663971,28.3139,28.3139,28.2674,28.3046,69520.485
2018-06-28 12:30:00,30.4,30.42,30.37,30.39,90683.4466286974,28.286,28.3046,28.2581,28.2767,90683.4466
2018-06-28 12:40:00,30.39,30.52,30.39,30.51,77942.31122542715,28.2767,28.3976,28.2767,28.3883,77942.3112
2018-06-28 12:50:00,30.52,30.55,30.46,30.5,45796.4357890869,28.3976,28.4256,28.3418,28.379,45796.4358
2018-06-28 13:00:00,30.5,30.63,30.49,30.62,37929.45067058607,28.379,28.5,28.3697,28.4907,37929.4507
2018-06-28 13:10:00,30.63,30.68,30.62,30.67,42702.55373874701,28.5,28.5465,28.4907,28.5372,42702.5537
2018-06-28 13:20:00,30.68,30.75,30.68,30.73,39889.76667279074,28.5465,28.6116,28.5465,28.593,39889.7667
2018-06-28 13:30:00,30.74,30.75,30.69,30.72,73281.27870659562,28.6023,28.6116,28.5558,28.5837,73281.2787
2018-06-28 13:40:00,30.71,30.72,30.67,30.71,54657.35807459122,28.5744,28.5837,28.5372,28.5744,54657.3581
2018-06-28 13:50:00,30.71,30.76,30.68,30.7,67934.96233694654,28.5744,28.621,28.5465,28.5651,67934.9623
2018-06-28 14:00:00,30.7,30.73,30.68,30.71,63929.8181150101,28.5651,28.593,28.5465,28.5744,63929.8181
2018-06-28 14:10:00,30.71,30.73,30.66,30.68,66959.3973911446,28.5744,28.593,28.5279,28.5465,66959.3974
2018-06-28 14:20:00,30.68,30.72,30.68,30.71,52388.38875620062,28.5465,28.5837,28.5465,28.5744,52388.3888
2018-06-28 14:30:00,30.71,30.71,30.58,30.58,96336.57909241228,28.5744,28.5744,28.4535,28.4535,96336.5791
2018-06-28 14:40:00,30.58,30.62,30.52,30.59,94374.42586808743,28.4535,28.4907,28.3976,28.4628,94374.4259
2018-06-28 14:50:00,30.6,30.71,30.58,30.69,94023.51644313797,28.4721,28.5744,28.4535,28.5558,94023.5164
2018-06-28 15:00:00,30.69,30.73,30.66,30.71,95485.94525078082,28.5558,28.593,28.5279,28.5744,95485.9453
2018-06-28 15:10:00,30.7,30.71,30.64,30.67,94745.54473635864,28.5651,28.5744,28.5093,28.5372,94745.5447
2018-06-28 15:20:00,30.67,30.69,30.64,30.66,152232.2248759875,28.5372,28.5558,28.5093,28.5279,152232.2249
2018-06-28 15:30:00,30.67,30.68,30.61,30.65,199520.4850266397,28.5372,28.5465,28.4814,28.5186,199520.485
2018-06-28 15:40:00,30.64,30.75,30.63,30.64,260543.81774756568,28.5093,28.6116,28.5,28.5093,260543.8177
2018-06-28 15:50:00,30.64,30.64,30.56,30.61,799814.4405658644,28.5093,28.5093,28.4349,28.4814,799814.4406
2018-06-29 09:30:00,30.67,30.99,30.63,30.87,136051.80966378836,28.5372,28.835,28.5,28.7233,136051.8097
2018-06-29 09:40:00,30.88,31.08,30.83,31.01,102241.41098658828,28.7326,28.9187,28.6861,28.8536,102241.411
2018-06-29 09:50:00,31.01,31.24,31.01,31.13,100361.9327576704,28.8536,29.0676,28.8536,28.9652,100361.9328
2018-06-29 10:00:00,31.11,31.15,30.93,31.03,136683.81407312144,28.9466,28.9838,28.7791,28.8722,136683.8141
2018-06-29 10:10:00,31.03,31.05,30.88,30.9,94848.42917508728,28.8722,28.8908,28.7326,28.7512,94848.4292
2018-06-29 10:20:00,30.91,31.04,30.9,31.01,46026.08855410619,28.7605,28.8815,28.7512,28.8536,46026.0886
2018-06-29 10:30:00,31.01,31.05,30.87,30.94,55346.31636964909,28.8536,28.8908,28.7233,28.7884,55346.3164
2018-06-29 10:40:00,30.93,30.94,30.82,30.86,64091.493661583685,28.7791,28.7884,28.6768,28.714,64091.4937
2018-06-29 10:50:00,30.85,30.89,30.79,30.79,101730.66323718538,28.7047,28.7419,28.6489,28.6489,101730.6632
2018-06-29 11:00:00,30.79,30.8,30.68,30.69,59792.39390042256,28.6489,28.6582,28.5465,28.5558,59792.3939
2018-06-29 11:10:00,30.69,30.79,30.56,30.58,110503.39886092229,28.5558,28.6489,28.4349,28.4535,110503.3989
2018-06-29 11:20:00,30.58,30.6,30.46,30.52,50027.55833180231,28.4535,28.4721,28.3418,28.3976,50027.5583
2018-06-29 11:30:00,30.51,30.57,30.35,30.37,82204.6665441852,28.3883,28.4442,28.2395,28.2581,82204.6665
2018-06-29 11:40:00,30.37,30.49,30.37,30.45,68159.10343560536,28.2581,28.3697,28.2581,28.3325,68159.1034
2018-06-29 11:50:00,30.45,30.5,30.36,30.39,56417.41686569906,28.3325,28.379,28.2488,28.2767,56417.4169
2018-06-29 12:00:00,30.39,30.48,30.39,30.42,49604.99724416682,28.2767,28.3604,28.2767,28.3046,49604.9972
2018-06-29 12:10:00,30.41,30.42,30.31,30.34,42520.668748851735,28.2953,28.3046,28.2022,28.2302,42520.6687
2018-06-29 12:20:00,30.34,30.4,30.34,30.4,44152.121991548775,28.2302,28.286,28.2302,28.286,44152.122
2018-06-29 12:30:00,30.41,30.46,30.33,30.37,74014.3303325372,28.2953,28.3418,28.2209,28.2581,74014.3303
2018-06-29 12:40:00,30.36,30.4,30.24,30.32,114708.80029395552,28.2488,28.286,28.1371,28.2116,114708.8003
2018-06-29 12:50:00,30.32,30.36,30.3,30.36,30674.26051809664,28.2116,28.2488,28.1929,28.2488,30674.2605
2018-06-29 13:00:00,30.37,30.42,30.35,30.39,38397.94231122542,28.2581,28.3046,28.2395,28.2767,38397.9423
2018-06-29 13:10:00,30.39,30.39,30.24,30.24,33970.2370016535,28.2767,28.2767,28.1371,28.1371,33970.237
2018-06-29 13:20:00,30.25,30.31,30.24,30.3,35642.10913099394,28.1464,28.2022,28.1371,28.1929,35642.1091
2018-06-29 13:30:00,30.3,30.31,30.25,30.27,37631.82068712107,28.1929,28.2022,28.1464,28.165,37631.8207
2018-06-29 13:40:00,30.27,30.3,30.24,30.24,40411.53775491457,28.165,28.1929,28.1371,28.1371,40411.5378
2018-06-29 13:50:00,30.23,30.25,30.15,30.16,43442.954253169206,28.1278,28.1464,28.0534,28.0627,43442.9543
2018-06-29 14:00:00,30.16,30.27,30.16,30.27,46382.50964541613,28.0627,28.165,28.0627,28.165,46382.5096
2018-06-29 14:10:00,30.27,30.42,30.26,30.4,74277.05309571927,28.165,28.3046,28.1557,28.286,74277.0531
2018-06-29 14:20:00,30.39,30.44,30.28,30.28,58370.38397942311,28.2767,28.3232,28.1743,28.1743,58370.384
2018-06-29 14:30:00,30.27,30.28,30.21,30.21,44288.0764284402,28.165,28.1743,28.1092,28.1092,44288.0764
2018-06-29 14:40:00,30.21,30.22,30.18,30.2,51741.6865699063,28.1092,28.1185,28.0813,28.0999,51741.6866
2018-06-29 14:50:00,30.19,30.21,30.15,30.18,61238.28770898401,28.0906,28.1092,28.0534,28.0813,61238.2877
2018-06-29 15:00:00,30.18,30.21,30.15,30.16,55836.8546757303,28.0813,28.1092,28.0534,28.0627,55836.8547
2018-06-29 15:10:00,30.17,30.17,30.12,30.14,63788.35201175822,28.072,28.072,28.0255,28.0441,63788.352
2018-06-29 15:20:00,30.14,30.17,30.07,30.14,87758.58901341172,28.0441,28.072,27.9789,28.0441,87758.589
2018-06-29 15:30:00,30.14,30.17,30.0,30.01,178941.76005879111,28.0441,28.072,27.9138,27.9231,178941.7601
2018-06-29 15:40:00,30.01,30.03,29.94,29.96,171589.19713393349,27.9231,27.9417,27.858,27.8766,171589.1971
2018-06-29 15:50:00,29.96,30.09,29.95,30.05,456902.44350541977,27.8766,27.9975,27.8673,27.9603,456902.4435
2018-07-02 09:30:00,29.66,29.68,29.26,29.46,87791.65901157449,27.5974,27.6161,27.2253,27.4114,87791.659
2018-07-02 09:40:00,29.44,29.44,29.27,29.34,24921.91805989344,27.3927,27.3927,27.2346,27.2997,24921.9181
2018-07-02 09:50:00,29.36,29.56,29.36,29.54,60986.58827852288,27.3183,27.5044,27.3183,27.4858,60986.5883
2018-07-02 10:00:00,29.55,29.75,29.54,29.62,97159.6546022414,27.4951,27.6812,27.4858,27.5602,97159.6546
2018-07-02 10:10:00,29.59,29.59,29.45,29.5,51548.778247290094,27.5323,27.5323,27.4021,27.4486,51548.7782
2018-07-02 10:20:00,29.5,29.7,29.5,29.59,43569.722579459856,27.4486,27.6347,27.4486,27.5323,43569.7226
2018-07-02 10:30:00,29.59,29.64,29.51,29.62,60514.42219364321,27.5323,27.5788,27.4579,27.5602,60514.4222
2018-07-02 10:40:00,29.62,29.67,29.53,29.58,52388.38875620062,27.5602,27.6068,27.4765,27.523,52388.3888
2018-07-02 10:50:00,29.57,29.7,29.52,29.6,68361.19786882233,27.5137,27.6347,27.4672,27.5416,68361.1979
2018-07-02 11:00:00,29.59,29.72,29.59,29.7,40699.9816277788,27.5323,27.6533,27.5323,27.6347,40699.9816
2018-07-02 11:10:00,29.7,29.74,29.68,29.68,51657.1743523792,27.6347,27.6719,27.6161,27.6161,51657.1744
2018-07-02 11:20:00,29.68,29.72,29.64,29.64,63872.86422928532,27.6161,27.6533,27.5788,27.5788,63872.8642
2018-07-02 11:30:00,29.64,29.64,29.48,29.48,45276.50192908323,27.5788,27.5788,27.43,27.43,45276.5019
2018-07-02 11:40:00,29.5,29.53,29.46,29.47,51118.86827117398,27.4486,27.4765,27.4114,27.4207,51118.8683
2018-07-02 11:50:00,29.47,29.6,29.46,29.57,46367.8118684549,27.4207,27.5416,27.4114,27.5137,46367.8119
2018-07-02 12:00:00,29.57,29.59,29.5,29.5,34514.054749219176,27.5137,27.5323,27.4486,27.4486,34514.0547
2018-07-02 12:10:00,29.51,29.52,29.46,29.52,23964.725335293035,27.4579,27.4672,27.4114,27.4672,23964.7253
2018-07-02 12:20:00,29.51,29.59,29.51,29.56,27449.935697225792,27.4579,27.5323,27.4579,27.5044,27449.9357
2018-07-02 12:30:00,29.55,29.62,29.54,29.6,20995.77438912365,27.4951,27.5602,27.4858,27.5416,20995.7744
2018-07-02 12:40:00,29.6,29.68,29.59,29.68,38385.081756384345,27.5416,27.6161,27.5323,27.6161,38385.0818
2018-07-02 12:50:00,29.66,29.7,29.65,29.65,28713.94451589197,27.5974,27.6347,27.5881,27.5881,28713.9445
2018-07-02 13:00:00,29.64,29.67,29.58,29.59,17275.399595811134,27.5788,27.6068,27.523,27.5323,17275.3996
2018-07-02 13:10:00,29.57,29.58,29.49,29.52,27047.584052912,27.5137,27.523,27.4393,27.4672,27047.5841
2018-07-02 13:20:00,29.52,29.53,29.43,29.44,22313.062649274296,27.4672,27.4765,27.3834,27.3927,22313.0626
2018-07-02 13:30:00,29.43,29.54,29.4,29.54,53024.06760977402,27.3834,27.4858,27.3555,27.4858,53024.0676
2018-07-02 13:40:00,29.54,29.68,29.52,29.68,85952.59966930002,27.4858,27.6161,27.4672,27.6161,85952.5997
2018-07-02 13:50:00,29.68,29.7,29.63,29.65,51936.43211464266,27.6161,27.6347,27.5695,27.5881,51936.4321
2018-07-02 14:00:00,29.66,29.68,29.56,29.6,63060.81205217711,27.5974,27.6161,27.5044,27.5416,63060.8121
2018-07-02 14:10:00,29.59,29.64,29.5,29.5,91668.19768510012,27.5323,27.5788,27.4486,27.4486,91668.1977
2018-07-02 14:20:00,29.51,29.57,29.48,29.56,36018.73966562557,27.4579,27.5137,27.43,27.5044,36018.7397
2018-07-02 14:30:00,29.56,29.59,29.52,29.54,38702.92118317104,27.5044,27.5323,27.4672,27.4858,38702.9212
2018-07-02 14:40:00,29.54,29.64,29.53,29.6,42228.5504317472,27.4858,27.5788,27.4765,27.5416,42228.5504
2018-07-02 14:50:00,29.61,29.62,29.54,29.57,39753.81223589932,27.5509,27.5602,27.4858,27.5137,39753.8122
2018-07-02 15:00:00,29.57,29.58,29.53,29.55,40409.70053279441,27.5137,27.523,27.4765,27.4951,40409.7005
2018-07-02 15:10:00,29.55,29.57,29.51,29.54,62144.0382142201,27.4951,27.5137,27.4579,27.4858,62144.0382
2018-07-02 15:20:00,29.55,29.62,29.51,29.6,47293.77181701268,27.4951,27.5602,27.4579,27.5416,47293.7718
2018-07-02 15:30:00,29.61,29.63,29.6,29.63,84076.79588462245,27.5509,27.5695,27.5416,27.5695,84076.7959
2018-07-02 15:40:00,29.63,29.68,29.6,29.67,109858.53389674812,27.5695,27.6161,27.5416,27.6068,109858.5339
2018-07-02 15:50:00,29.67,29.68,29.61,29.63,315138.71027007164,27.6068,27.6161,27.5509,27.5695,315138.7103
2018-07-03 09:30:00,30.03,30.13,29.71,29.9,77426.05180966378,27.9417,28.0348,27.644,27.8208,77426.0518
2018-07-03 09:40:00,29.92,30.04,29.87,29.95,43575.23424582032,27.8394,27.951,27.7928,27.8673,43575.2342
2018-07-03 09:50:00,29.97,30.01,29.88,29.88,40047.76777512401,27.8859,27.9231,27.8021,27.8021,40047.7678
2018-07-03 10:00:00,29.9,30.01,29.85,29.96,61241.962153224325,27.8208,27.9231,27.7742,27.8766,61241.9622
2018-07-03 10:10:00,29.96,29.97,29.8,29.85,68941.7600587911,27.8766,27.8859,27.7277,27.7742,68941.7601
2018-07-03 10:20:00,29.87,29.94,29.86,29.89,34585.7064119052,27.7928,27.858,27.7835,27.8115,34585.7064
2018-07-03 10:30:00,29.89,29.89,29.59,29.7,137027.3746095903,27.8115,27.8115,27.5323,27.6347,137027.3746
2018-07-03 10:40:00,29.69,29.7,29.54,29.59,46772.00073488885,27.6254,27.6347,27.4858,27.5323,46772.0007
2018-07-03 10:50:00,29.58,29.62,29.47,29.54,79040.97005327944,27.523,27.5602,27.4207,27.4858,79040.9701
2018-07-03 11:00:00,29.54,29.73,29.52,29.73,45201.175822156896,27.4858,27.6626,27.4672,27.6626,45201.1758
2018-07-03 11:10:00,29.75,29.8,29.71,29.75,41151.93826933676,27.6812,27.7277,27.644,27.6812,41151.9383
2018-07-03 11:20:00,29.75,29.77,29.69,29.76,31447.731030681607,27.6812,27.6998,27.6254,27.6905,31447.731
2018-07-03 11:30:00,29.75,29.78,29.71,29.74,35351.82803600955,27.6812,27.7091,27.644,27.6719,35351.828
2018-07-03 11:40:00,29.74,29.81,29.71,29.76,33224.32482087084,27.6719,27.737,27.644,27.6905,33224.3248
2018-07-03 11:50:00,29.76,29.77,29.71,29.76,35651.29524159471,27.6905,27.6998,27.644,27.6905,35651.2952
2018-07-03 12:00:00,29.76,29.76,29.66,29.71,37828.40345397758,27.6905,27.6905,27.5974,27.644,37828.4035
2018-07-03 12:10:00,29.71,29.75,29.65,29.69,55928.715781738014,27.644,27.6812,27.5881,27.6254,55928.7158
2018-07-03 12:20:00,29.68,29.68,29.64,29.66,43986.77200073489,27.6161,27.6161,27.5788,27.5974,43986.772
2018-07-03 12:30:00,29.65,29.69,29.54,29.57,53830.60812052177,27.5881,27.6254,27.4858,27.5137,53830.6081
2018-07-03 12:40:00,29.57,29.6,29.49,29.5,87850.45011941943,27.5137,27.5416,27.4393,27.4486,87850.4501
2018-07-03 12:50:00,29.5,29.64,29.48,29.64,201763.73323534816,27.4486,27.5788,27.43,27.5788,201763.7332
2018-07-05 09:30:00,29.8,29.98,29.63,29.88,127600.58791107844,27.7277,27.8952,27.5695,27.8021,127600.5879
2018-07-05 09:40:00,29.86,29.98,29.81,29.94,47178.02682344295,27.7835,27.8952,27.737,27.858,47178.0268
2018-07-05 09:50:00,29.91,30.07,29.9,30.01,35888.296895094616,27.8301,27.9789,27.8208,27.9231,35888.2969
2018-07-05 10:00:00,30.03,30.11,30.02,30.05,37874.33400698144,27.9417,28.0162,27.9324,27.9603,37874.334
2018-07-05 10:10:00,30.07,30.08,29.91,29.96,37444.42403086533,27.9789,27.9882,27.8301,27.8766,37444.424
2018-07-05 10:20:00,29.95,30.08,29.95,29.97,32167.922101782104,27.8673,27.9882,27.8673,27.8859,32167.9221
2018-07-05 10:30:00,29.97,30.02,29.93,29.95,24866.80139628881,27.8859,27.9324,27.8487,27.8673,24866.8014
2018-07-05 10:40:00,29.94,29.99,29.9,29.97,44273.37865147896,27.858,27.9045,27.8208,27.8859,44273.3787
2018-07-05 10:50:00,29.98,30.02,29.79,29.81,50240.676097740215,27.8952,27.9324,27.7184,27.737,50240.6761
2018-07-05 11:00:00,29.76,29.91,29.75,29.85,78592.68785596178,27.6905,27.8301,27.6812,27.7742,78592.6879
2018-07-05 11:10:00,29.87,29.91,29.81,29.9,21993.386000367445,27.7928,27.8301,27.737,27.8208,21993.386
2018-07-05 11:20:00,29.92,29.97,29.9,29.93,27896.380672423296,27.8394,27.8859,27.8208,27.8487,27896.3807
2018-07-05 11:30:00,29.94,29.99,29.92,29.97,21686.56990630168,27.858,27.9045,27.8394,27.8859,21686.5699
2018-07-05 11:40:00,29.96,29.96,29.91,29.93,30293.95553922469,27.8766,27.8766,27.8301,27.8487,30293.9555
2018-07-05 11:50:00,29.94,29.96,29.86,29.87,37097.189050156165,27.858,27.8766,27.7835,27.7928,37097.1891
2018-07-05 12:00:00,29.88,29.95,29.88,29.91,35827.66856512953,27.8021,27.8673,27.8021,27.8301,35827.6686
2018-07-05 12:10:00,29.91,29.91,29.83,29.88,33198.60371118868,27.8301,27.8301,27.7556,27.8021,33198.6037
2018-07-05 12:20:00,29.89,29.9,29.87,29.87,28216.057321330147,27.8115,27.8208,27.7928,27.7928,28216.0573
2018-07-05 12:30:00,29.87,29.89,29.82,29.84,28493.47786147345,27.7928,27.8115,27.7463,27.7649,28493.4779
2018-07-05 12:40:00,29.84,29.84,29.81,29.83,23332.720925959948,27.7649,27.7649,27.737,27.7556,23332.7209
2018-07-05 12:50:00,29.82,29.86,29.8,29.86,47663.0534631637,27.7463,27.7835,27.7277,27.7835,47663.0535
2018-07-05 13:00:00,29.85,29.89,29.83,29.89,24486.496417416864,27.7742,27.8115,27.7556,27.8115,24486.4964
2018-07-05 13:10:00,29.9,29.96,29.88,29.94,25537.38747014514,27.8208,27.8766,27.8021,27.858,25537.3875
2018-07-05 13:20:00,29.94,29.94,29.91,29.93,13582.583134300936,27.858,27.858,27.8301,27.8487,13582.5831
2018-07-05 13:30:00,29.92,29.97,29.92,29.94,22544.55263641374,27.8394,27.8859,27.8394,27.858,22544.5526
2018-07-05 13:40:00,29.94,29.97,29.93,29.96,23702.002572110967,27.858,27.8859,27.8487,27.8766,23702.0026
2018-07-05 13:50:00,29.95,29.97,29.94,29.96,54266.02976299835,27.8673,27.8859,27.858,27.8766,54266.0298
2018-07-05 14:00:00,29.96,30.03,29.88,29.89,90128.6055484108,27.8766,27.9417,27.8021,27.8115,90128.6055
2018-07-05 14:10:00,29.88,29.98,29.88,29.97,92292.8532059526,27.8021,27.8952,27.8021,27.8859,92292.8532
2018-07-05 14:20:00,29.98,30.03,29.94,30.02,63547.675914018,27.8952,27.9417,27.858,27.9324,63547.6759
2018-07-05 14:30:00,30.02,30.02,29.96,29.97,41903.36211647988,27.9324,27.9324,27.8766,27.8859,41903.3621
2018-07-05 14:40:00,29.98,30.0,29.96,29.96,33042.43983097556,27.8952,27.9138,27.8766,27.8766,33042.4398
2018-07-05 14:50:00,29.96,29.98,29.93,29.93,110170.86165717436,27.8766,27.8952,27.8487,27.8487,110170.8617
2018-07-05 15:00:00,29.93,30.02,29.92,29.96,61666.36046297997,27.8487,27.9324,27.8394,27.8766,61666.3605
2018-07-05 15:10:00,29.96,30.01,29.96,30.0,43902.25978320779,27.8766,27.9231,27.8766,27.9138,43902.2598
2018-07-05 15:20:00,30.0,30.01,29.97,30.0,83968.39977953334,27.9138,27.9231,27.8859,27.9138,83968.3998
2018-07-05 15:30:00,30.0,30.0,29.95,29.96,104664.70696307185,27.9138,27.9138,27.8673,27.8766,104664.707
2018-07-05 15:40:00,29.96,29.97,29.92,29.95,148352.01175822158,27.8766,27.8859,27.8394,27.8673,148352.0118
2018-07-05 15:50:00,29.94,30.02,29.9,29.92,334497.51975013776,27.858,27.9324,27.8208,27.8394,334497.5198
2018-07-06 09:30:00,29.9,30.08,29.87,30.05,47571.19235715598,27.8208,27.9882,27.7928,27.9603,47571.1924
2018-07-06 09:40:00,30.09,30.15,30.07,30.14,34826.38250964542,27.9975,28.0534,27.9789,28.0441,34826.3825
2018-07-06 09:50:00,30.17,30.34,30.17,30.31,28961.969502112803,28.072,28.2302,28.072,28.2022,28961.9695
2018-07-06 10:00:00,30.31,30.39,30.25,30.36,24242.14587543634,28.2022,28.2767,28.1464,28.2488,24242.1459
2018-07-06 10:10:00,30.38,30.44,30.33,30.33,38528.38508175638,28.2674,28.3232,28.2209,28.2209,38528.3851
2018-07-06 10:20:00,30.34,30.44,30.27,30.43,46215.32243248208,28.2302,28.3232,28.165,28.3139,46215.3224
2018-07-06 10:30:00,30.44,30.52,30.44,30.51,57332.35348153592,28.3232,28.3976,28.3232,28.3883,57332.3535
2018-07-06 10:40:00,30.5,30.57,30.48,30.53,40369.281646151016,28.379,28.4442,28.3604,28.4069,40369.2816
2018-07-06 10:50:00,30.54,30.54,30.47,30.5,30512.58497152305,28.4163,28.4163,28.3511,28.379,30512.585
2018-07-06 11:00:00,30.5,30.5,30.42,30.44,25465.73580745912,28.379,28.379,28.3046,28.3232,25465.7358
2018-07-06 11:10:00,30.45,30.52,30.44,30.45,45440.01469777696,28.3325,28.3976,28.3232,28.3325,45440.0147
2018-07-06 11:20:00,30.45,30.47,30.4,30.4,38392.430644864966,28.3325,28.3511,28.286,28.286,38392.4306
2018-07-06 11:30:00,30.4,30.42,30.3,30.38,51655.337130259046,28.286,28.3046,28.1929,28.2674,51655.3371
2018-07-06 11:40:00,30.37,30.43,30.37,30.41,25320.59525996693,28.2581,28.3139,28.2581,28.2953,25320.5953
2018-07-06 11:50:00,30.41,30.41,30.33,30.4,35691.714128238105,28.2953,28.2953,28.2209,28.286,35691.7141
2018-07-06 12:00:00,30.39,30.45,30.39,30.45,26566.23185743156,28.2767,28.3325,28.2767,28.3325,26566.2319
2018-07-06 12:10:00,30.46,30.46,30.35,30.37,35645.78357523424,28.3418,28.3418,28.2395,28.2581,35645.7836
2018-07-06 12:20:00,30.38,30.45,30.37,30.43,27824.729009737275,28.2674,28.3325,28.2581,28.3139,27824.729
2018-07-06 12:30:00,30.43,30.48,30.43,30.46,25002.755833180232,28.3139,28.3604,28.3139,28.3418,25002.7558
2018-07-06 12:40:00,30.45,30.5,30.44,30.46,31794.966011390778,28.3325,28.379,28.3232,28.3418,31794.966
2018-07-06 12:50:00,30.47,30.49,30.44,30.47,17576.704023516442,28.3511,28.3697,28.3232,28.3511,17576.704
2018-07-06 13:00:00,30.47,30.52,30.46,30.49,43167.37093514606,28.3511,28.3976,28.3418,28.3697,43167.3709
2018-07-06 13:10:00,30.5,30.51,30.47,30.5,11879.478228917877,28.379,28.3883,28.3511,28.379,11879.4782
2018-07-06 13:20:00,30.5,30.53,30.49,30.49,17879.845673341908,28.379,28.4069,28.3697,28.3697,17879.8457
2018-07-06 13:30:00,30.5,30.52,30.49,30.5,13900.422561087636,28.379,28.3976,28.3697,28.379,13900.4226
2018-07-06 13:40:00,30.5,30.51,30.46,30.49,28489.803417233143,28.379,28.3883,28.3418,28.3697,28489.8034
2018-07-06 13:50:00,30.49,30.49,30.4,30.44,23152.673158184825,28.3697,28.3697,28.286,28.3232,23152.6732
2018-07-06 14:00:00,30.44,30.45,30.42,30.44,22768.69373507257,28.3232,28.3325,28.3046,28.3232,22768.6937
2018-07-06 14:10:00,30.44,30.48,30.43,30.45,35019.29083226162,28.3232,28.3604,28.3139,28.3325,35019.2908
2018-07-06 14:20:00,30.45,30.51,30.45,30.5,24991.732500459304,28.3325,28.3883,28.3325,28.379,24991.7325
2018-07-06 14:30:00,30.49,30.51,30.47,30.47,22208.3409884255,28.3697,28.3883,28.3511,28.3511,22208.341
2018-07-06 14:40:00,30.46,30.47,30.4,30.43,29406.57725519015,28.3418,28.3511,28.286,28.3139,29406.5773
2018-07-06 14:50:00,30.42,30.46,30.4,30.45,40189.2338783759,28.3046,28.3418,28.286,28.3325,40189.2339
2018-07-06 15:00:00,30.45,30.5,30.45,30.49,44155.79643578909,28.3325,28.379,28.3325,28.3697,44155.7964
2018-07-06 15:10:00,30.49,30.51,30.44,30.45,43277.60426235532,28.3697,28.3883,28.3232,28.3325,43277.6043
2018-07-06 15:20:00,30.46,30.48,30.4,30.45,85820.3196766489,28.3418,28.3604,28.286,28.3325,85820.3197
2018-07-06 15:30:00,30.44,30.44,30.4,30.43,95052.3608304244,28.3232,28.3232,28.286,28.3139,95052.3608
2018-07-06 15:40:00,30.43,30.44,30.36,30.38,129775.85890134115,28.3139,28.3232,28.2488,28.2674,129775.8589
2018-07-06 15:50:00,30.38,30.48,30.36,30.44,253430.09369832813,28.2674,28.3604,28.2488,28.3232,253430.0937
2018-07-09 09:30:00,30.68,30.73,30.52,30.6,86228.18298732316,28.5465,28.593,28.3976,28.4721,86228.183
2018-07-09 09:40:00,30.58,30.64,30.5,30.62,51769.24490170862,28.4535,28.5093,28.379,28.4907,51769.2449
2018-07-09 09:50:00,30.61,30.61,30.5,30.52,49281.64615101965,28.4814,28.4814,28.379,28.3976,49281.6462
2018-07-09 10:00:00,30.54,30.54,30.34,30.39,75513.50358258313,28.4163,28.4163,28.2302,28.2767,75513.5036
2018-07-09 10:10:00,30.39,30.5,30.38,30.48,46250.22965276502,28.2767,28.379,28.2674,28.3604,46250.2297
2018-07-09 10:20:00,30.48,30.49,30.37,30.41,35401.43303325372,28.3604,28.3697,28.2581,28.2953,35401.433
2018-07-09 10:30:00,30.43,30.57,30.38,30.54,57822.89178761712,28.3139,28.4442,28.2674,28.4163,57822.8918
2018-07-09 10:40:00,30.54,30.64,30.54,30.63,68342.82564762079,28.4163,28.5093,28.4163,28.5,68342.8256
2018-07-09 10:50:00,30.64,30.68,30.58,30.62,50986.58827852288,28.5093,28.5465,28.4535,28.4907,50986.5883
2018-07-09 11:00:00,30.63,30.75,30.61,30.75,94629.7997427889,28.5,28.6116,28.4814,28.6116,94629.7997
2018-07-09 11:10:00,30.75,30.82,30.72,30.82,55656.80690795517,28.6116,28.6768,28.5837,28.6768,55656.8069
2018-07-09 11:20:00,30.82,30.84,30.68,30.68,48170.12676832629,28.6768,28.6954,28.5465,28.5465,48170.1268
2018-07-09 11:30:00,30.68,30.75,30.67,30.69,31802.314899871395,28.5465,28.6116,28.5372,28.5558,31802.3149
2018-07-09 11:40:00,30.69,30.69,30.63,30.64,32772.36817931288,28.5558,28.5558,28.5,28.5093,32772.3682
2018-07-09 11:50:00,30.64,30.64,30.55,30.57,54602.241410986586,28.5093,28.5093,28.4256,28.4442,54602.2414
2018-07-09 12:00:00,30.57,30.67,30.55,30.67,67562.0062465552,28.4442,28.5372,28.4256,28.5372,67562.0062
2018-07-09 12:10:00,30.67,30.74,30.67,30.74,31436.707697960683,28.5372,28.6023,28.5372,28.6023,31436.7077
2018-07-09 12:20:00,30.74,30.78,30.73,30.76,29338.600036744443,28.6023,28.6396,28.593,28.621,29338.6
2018-07-09 12:30:00,30.76,30.8,30.73,30.8,34060.26088554106,28.621,28.6582,28.593,28.6582,34060.2609
2018-07-09 12:40:00,30.81,30.87,30.79,30.87,36380.672423295975,28.6675,28.7233,28.6489,28.7233,36380.6724
2018-07-09 12:50:00,30.86,30.88,30.82,30.83,28693.735072570274,28.714,28.7326,28.6768,28.6861,28693.7351
2018-07-09 13:00:00,30.84,30.85,30.8,30.82,18853.57339702369,28.6954,28.7047,28.6582,28.6768,18853.5734
2018-07-09 13:10:00,30.81,30.83,30.79,30.81,34556.31085798273,28.6675,28.6861,28.6489,28.6675,34556.3109
2018-07-09 13:20:00,30.81,30.82,30.76,30.81,44820.87084328495,28.6675,28.6768,28.621,28.6675,44820.8708
2018-07-09 13:30:00,30.81,30.84,30.77,30.77,26281.46242880764,28.6675,28.6954,28.6303,28.6303,26281.4624
2018-07-09 13:40:00,30.76,30.76,30.74,30.74,22511.482638250964,28.621,28.621,28.6023,28.6023,22511.4826
2018-07-09 13:50:00,30.73,30.74,30.68,30.7,28475.105640271908,28.593,28.6023,28.5465,28.5651,28475.1056
2018-07-09 14:00:00,30.7,30.75,30.7,30.74,44122.72643762631,28.5651,28.6116,28.5651,28.6023,44122.7264
2018-07-09 14:10:00,30.74,30.78,30.74,30.75,71508.3593606467,28.6023,28.6396,28.6023,28.6116,71508.3594
2018-07-09 14:20:00,30.75,30.77,30.74,30.76,28467.75675179129,28.6116,28.6303,28.6023,28.621,28467.7568
2018-07-09 14:30:00,30.76,30.79,30.73,30.74,55124.012493110415,28.621,28.6489,28.593,28.6023,55124.0125
2018-07-09 14:40:00,30.74,30.81,30.73,30.8,65370.20025721109,28.6023,28.6675,28.593,28.6582,65370.2003
2018-07-09 14:50:00,30.8,30.85,30.79,30.85,76546.02241410986,28.6582,28.7047,28.6489,28.7047,76546.0224
2018-07-09 15:00:00,30.85,30.91,30.84,30.91,99514.97336027924,28.7047,28.7605,28.6954,28.7605,99514.9734
2018-07-09 15:10:00,30.91,30.91,30.81,30.86,129559.06669116297,28.7605,28.7605,28.6675,28.714,129559.0667
2018-07-09 15:20:00,30.86,30.9,30.83,30.84,77475.65680690795,28.714,28.7512,28.6861,28.6954,77475.6568
2018-07-09 15:30:00,30.84,30.86,30.8,30.83,131546.94102516994,28.6954,28.714,28.6582,28.6861,131546.941
2018-07-09 15:40:00,30.83,30.9,30.81,30.88,208664.3395186478,28.6861,28.7512,28.6675,28.7326,208664.3395
2018-07-09 15:50:00,30.88,31.0,30.85,30.96,495895.6457835752,28.7326,28.8443,28.7047,28.807,495895.6458
2018-07-10 09:30:00,31.11,31.17,30.87,30.92,132581.29707881683,28.9466,29.0024,28.7233,28.7698,132581.2971
2018-07-10 09:40:00,30.91,30.98,30.7,30.95,68008.45122175271,28.7605,28.8257,28.5651,28.7977,68008.4512
2018-07-10 09:50:00,30.97,31.05,30.91,31.04,77168.84071284218,28.8164,28.8908,28.7605,28.8815,77168.8407
2018-07-10 10:00:00,31.04,31.17,31.04,31.05,49584.78780084512,28.8815,29.0024,28.8815,28.8908,49584.7878
2018-07-10 10:10:00,31.06,31.11,31.01,31.08,29665.62557413191,28.9001,28.9466,28.8536,28.9187,29665.6256
2018-07-10 10:20:00,31.06,31.07,30.86,30.92,112844.01984199887,28.9001,28.9094,28.714,28.7698,112844.0198
2018-07-10 10:30:00,30.91,31.0,30.87,30.95,90914.93661583684,28.7605,28.8443,28.7233,28.7977,90914.9366
2018-07-10 10:40:00,30.96,31.01,30.91,30.91,52432.482087084325,28.807,28.8536,28.7605,28.7605,52432.4821
2018-07-10 10:50:00,30.9,30.92,30.73,30.81,54433.21697593239,28.7512,28.7698,28.593,28.6675,54433.217
2018-07-10 11:00:00,30.81,30.86,30.76,30.84,36788.53573397024,28.6675,28.714,28.621,28.6954,36788.5357
2018-07-10 11:10:00,30.83,30.91,30.82,30.87,34572.84585706412,28.6861,28.7605,28.6768,28.7233,34572.8459
2018-07-10 11:20:00,30.87,30.89,30.77,30.79,28366.709535182803,28.7233,28.7419,28.6303,28.6489,28366.7095
2018-07-10 11:30:00,30.8,30.86,30.79,30.85,23814.073121440382,28.6582,28.714,28.6489,28.7047,23814.0731
2018-07-10 11:40:00,30.85,30.97,30.85,30.97,60192.90832261621,28.7047,28.8164,28.7047,28.8164,60192.9083
2018-07-10 11:50:00,30.96,30.97,30.85,30.89,272888.1131728826,28.807,28.8164,28.7047,28.7419,272888.1132
2018-07-10 12:00:00,30.91,30.97,30.83,30.9,112884.43872864229,28.7605,28.8164,28.6861,28.7512,112884.4387
2018-07-10 12:10:00,30.89,30.92,30.87,30.89,53106.74260518097,28.7419,28.7698,28.7233,28.7419,53106.7426
2018-07-10 12:20:00,30.89,30.89,30.83,30.86,58083.77732867903,28.7419,28.7419,28.6861,28.714,58083.7773
2018-07-10 12:30:00,30.87,30.89,30.83,30.85,53468.67536285137,28.7233,28.7419,28.6861,28.7047,53468.6754
2018-07-10 12:40:00,30.85,30.87,30.68,30.68,50055.11666360463,28.7047,28.7233,28.5465,28.5465,50055.1167
2018-07-10 12:50:00,30.68,30.7,30.62,30.65,52759.5076244718,28.5465,28.5651,28.4907,28.5186,52759.5076
2018-07-10 13:00:00,30.67,30.69,30.62,30.62,35026.639720742234,28.5372,28.5558,28.4907,28.4907,35026.6397
2018-07-10 13:10:00,30.62,30.63,30.52,30.54,60744.0749586625,28.4907,28.5,28.3976,28.4163,60744.075
2018-07-10 13:20:00,30.54,30.61,30.54,30.57,32627.22763182069,28.4163,28.4814,28.4163,28.4442,32627.2276
2018-07-10 13:30:00,30.57,30.6,30.56,30.57,30512.58497152305,28.4442,28.4721,28.4349,28.4442,30512.585
2018-07-10 13:40:00,30.58,30.61,30.53,30.56,76681.97685100128,28.4535,28.4814,28.4069,28.4349,76681.9769
2018-07-10 13:50:00,30.56,30.63,30.56,30.59,34723.49807091677,28.4349,28.5,28.4349,28.4628,34723.4981
2018-07-10 14:00:00,30.61,30.69,30.6,30.67,26083.042439830973,28.4814,28.5558,28.4721,28.5372,26083.0424
2018-07-10 14:10:00,30.68,30.76,30.64,30.7,45836.8546757303,28.5465,28.621,28.5093,28.5651,45836.8547
2018-07-10 14:20:00,30.71,30.73,30.68,30.71,62842.18261987874,28.5744,28.593,28.5465,28.5744,62842.1826
2018-07-10 14:30:00,30.7,30.71,30.65,30.66,37622.6345765203,28.5651,28.5744,28.5186,28.5279,37622.6346
2018-07-10 14:40:00,30.67,30.75,30.63,30.74,53321.69759323902,28.5372,28.6116,28.5,28.6023,53321.6976
2018-07-10 14:50:00,30.74,30.76,30.73,30.74,53909.6086716884,28.6023,28.621,28.593,28.6023,53909.6087
2018-07-10 15:00:00,30.74,30.83,30.73,30.79,116549.69685835016,28.6023,28.6861,28.593,28.6489,116549.6969
2018-07-10 15:10:00,30.79,30.8,30.75,30.8,114469.96141833549,28.6489,28.6582,28.6116,28.6582,114469.9614
2018-07-10 15:20:00,30.8,30.81,30.75,30.78,79898.9527833915,28.6582,28.6675,28.6116,28.6396,79898.9528
2018-07-10 15:30:00,30.77,30.83,30.76,30.81,108769.0611794966,28.6303,28.6861,28.621,28.6675,108769.0612
2018-07-10 15:40:00,30.81,30.82,30.71,30.71,152528.01763733235,28.6675,28.6768,28.5744,28.5744,152528.0176
2018-07-10 15:50:00,30.71,30.73,30.64,30.7,267870.6595627411,28.5744,28.593,28.5093,28.5651,267870.6596
2018-07-11 09:30:00,30.47,30.56,30.27,30.5,103867.35256292486,28.3511,28.4349,28.165,28.379,103867.3526
2018-07-11 09:40:00,30.54,30.69,30.49,30.63,55792.76134484659,28.4163,28.5558,28.3697,28.5,55792.7613
2018-07-11 09:50:00,30.62,30.81,30.61,30.75,93977.58589013413,28.4907,28.6675,28.4814,28.6116,93977.5859
2018-07-11 10:00:00,30.75,30.98,30.73,30.83,117312.14403821422,28.6116,28.8257,28.593,28.6861,117312.144
2018-07-11 10:10:00,30.83,30.97,30.8,30.92,97830.24067609772,28.6861,28.8164,28.6582,28.7698,97830.2407
2018-07-11 10:20:00,30.93,31.04,30.89,30.89,120527.28274848429,28.7791,28.8815,28.7419,28.7419,120527.2827
2018-07-11 10:30:00,30.91,31.21,30.91,31.0,309353.2978137057,28.7605,29.0397,28.7605,28.8443,309353.2978
2018-07-11 10:40:00,30.98,31.01,30.81,30.81,191311.7765937902,28.8257,28.8536,28.6675,28.6675,191311.7766
2018-07-11 10:50:00,30.8,30.87,30.75,30.85,66525.81297078816,28.6582,28.7233,28.6116,28.7047,66525.813
2018-07-11 11:00:00,30.86,30.87,30.72,30.85,59858.53389674812,28.714,28.7233,28.5837,28.7047,59858.5339
2018-07-11 11:10:00,30.85,30.88,30.77,30.79,77014.51405474922,28.7047,28.7326,28.6303,28.6489,77014.5141
2018-07-11 11:20:00,30.8,30.8,30.65,30.7,77982.73011207055,28.6582,28.6582,28.5186,28.5651,77982.7301
2018-07-11 11:30:00,30.7,30.79,30.67,30.79,60369.281646151016,28.5651,28.6489,28.5372,28.6489,60369.2816
2018-07-11 11:40:00,30.79,30.82,30.74,30.76,73667.09535182803,28.6489,28.6768,28.6023,28.621,73667.0954
2018-07-11 11:50:00,30.76,30.81,30.75,30.76,66501.92908322616,28.621,28.6675,28.6116,28.621,66501.9291
2018-07-11 12:00:00,30.76,30.78,30.7,30.75,57290.09737277237,28.621,28.6396,28.5651,28.6116,57290.0974
2018-07-11 12:10:00,30.74,30.74,30.64,30.71,63977.58589013411,28.6023,28.6023,28.5093,28.5744,63977.5859
2018-07-11 12:20:00,30.7,30.71,30.65,30.71,33474.18702921183,28.5651,28.5744,28.5186,28.5744,33474.187
2018-07-11 12:30:00,30.71,30.76,30.71,30.71,49957.74389123645,28.5744,28.621,28.5744,28.5744,49957.7439
2018-07-11 12:40:00,30.71,30.76,30.67,30.75,52827.4848429175,28.5744,28.621,28.5372,28.6116,52827.4848
2018-07-11 12:50:00,30.75,30.76,30.65,30.67,44767.59140180048,28.6116,28.621,28.5186,28.5372,44767.5914
2018-07-11 13:00:00,30.68,30.69,30.62,30.63,43187.58037846776,28.5465,28.5558,28.4907,28.5,43187.5804
2018-07-11 13:10:00,30.63,30.64,30.55,30.6,63097.5564945802,28.5,28.5093,28.4256,28.4721,63097.5565
2018-07-11 13:20:00,30.6,30.62,30.51,30.52,64982.54638985853,28.4721,28.4907,28.3883,28.3976,64982.5464
2018-07-11 13:30:00,30.52,30.61,30.52,30.54,33101.2309388205,28.3976,28.4814,28.3976,28.4163,33101.2309
2018-07-11 13:40:00,30.53,30.57,30.53,30.54,29579.27613448466,28.4069,28.4442,28.4069,28.4163,29579.2761
2018-07-11 13:50:00,30.53,30.55,30.49,30.54,60194.74554473635,28.4069,28.4256,28.3697,28.4163,60194.7455
2018-07-11 14:00:00,30.53,30.57,30.46,30.47,67330.51625941576,28.4069,28.4442,28.3418,28.3511,67330.5163
2018-07-11 14:10:00,30.47,30.49,30.32,30.42,68796.61951129891,28.3511,28.3697,28.2116,28.3046,68796.6195
2018-07-11 14:20:00,30.41,30.56,30.39,30.56,68860.92228550432,28.2953,28.4349,28.2767,28.4349,68860.9223
2018-07-11 14:30:00,30.56,30.6,30.52,30.55,50130.44277053096,28.4349,28.4721,28.3976,28.4256,50130.4428
2018-07-11 14:40:00,30.55,30.58,30.52,30.57,57732.86790372956,28.4256,28.4535,28.3976,28.4442,57732.8679
2018-07-11 14:50:00,30.57,30.58,30.52,30.57,47387.47014514055,28.4442,28.4535,28.3976,28.4442,47387.4701
2018-07-11 15:00:00,30.57,30.6,30.55,30.56,48282.1973176557,28.4442,28.4721,28.4256,28.4349,48282.1973
2018-07-11 15:10:00,30.56,30.58,30.45,30.45,72392.06320044093,28.4349,28.4535,28.3325,28.3325,72392.0632
2018-07-11 15:20:00,30.45,30.46,30.39,30.4,66685.6512952416,28.3325,28.3418,28.2767,28.286,66685.6513
2018-07-11 15:30:00,30.39,30.51,30.39,30.49,92928.532059526,28.2767,28.3883,28.2767,28.3697,92928.5321
2018-07-11 15:40:00,30.49,30.49,30.4,30.41,168590.85063384162,28.3697,28.3697,28.286,28.2953,168590.8506
2018-07-11 15:50:00,30.41,30.42,30.34,30.38,546959.3973911445,28.2953,28.3046,28.2302,28.2674,546959.3974
2018-07-12 09:30:00,30.43,30.43,30.11,30.18,69617.85779900789,28.3139,28.3139,28.0162,28.0813,69617.8578
2018-07-12 09:40:00,30.19,30.25,30.05,30.25,87550.98291383428,28.0906,28.1464,27.9603,28.1464,87550.9829
2018-07-12 09:50:00,30.22,30.3,30.17,30.19,35197.50137791659,28.1185,28.1929,28.072,28.0906,35197.5014
2018-07-12 10:00:00,30.21,30.29,30.15,30.17,67339.70237001653,28.1092,28.1836,28.0534,28.072,67339.7024
2018-07-12 10:10:00,30.14,30.16,30.01,30.07,116411.9051993386,28.0441,28.0627,27.9231,27.9789,116411.9052
2018-07-12 10:20:00,30.08,30.19,30.07,30.18,186540.5107477494,27.9882,28.0906,27.9789,28.0813,186540.5107
2018-07-12 10:30:00,30.18,30.18,30.02,30.05,48971.15561271358,28.0813,28.0813,27.9324,27.9603,48971.1556
2018-07-12 10:40:00,30.05,30.06,29.84,29.9,56448.649641741686,27.9603,27.9696,27.7649,27.8208,56448.6496
2018-07-12 10:50:00,29.91,29.97,29.89,29.93,39230.203931655335,27.8301,27.8859,27.8115,27.8487,39230.2039
2018-07-12 11:00:00,29.94,30.0,29.89,29.9,31236.45048686386,27.858,27.9138,27.8115,27.8208,31236.4505
2018-07-12 11:10:00,29.9,29.95,29.79,29.81,45596.17857799008,27.8208,27.8673,27.7184,27.737,45596.1786
2018-07-12 11:20:00,29.79,29.97,29.77,29.94,31993.38600036744,27.7184,27.8859,27.6998,27.858,31993.386
2018-07-12 11:30:00,29.93,29.96,29.87,29.9,20687.12107293772,27.8487,27.8766,27.7928,27.8208,20687.1211
2018-07-12 11:40:00,29.91,29.91,29.84,29.88,22090.758772735622,27.8301,27.8301,27.7649,27.8021,22090.7588
2018-07-12 11:50:00,29.89,29.92,29.83,29.89,25476.75914018005,27.8115,27.8394,27.7556,27.8115,25476.7591
2018-07-12 12:00:00,29.89,29.9,29.83,29.87,30332.53720374793,27.8115,27.8208,27.7556,27.7928,30332.5372
2018-07-12 12:10:00,29.87,29.96,29.87,29.95,21591.03435605365,27.7928,27.8766,27.7928,27.8673,21591.0344
2018-07-12 12:20:00,29.95,30.01,29.95,30.0,24025.353665258128,27.8673,27.9231,27.8673,27.9138,24025.3537
2018-07-12 12:30:00,29.99,30.02,29.97,30.01,24135.58699246739,27.9045,27.9324,27.8859,27.9231,24135.587
2018-07-12 12:40:00,30.01,30.05,29.96,30.03,41210.7293771817,27.9231,27.9603,27.8766,27.9417,41210.7294
2018-07-12 12:50:00,30.02,30.06,30.01,30.05,18923.38783758957,27.9324,27.9696,27.9231,27.9603,18923.3878
2018-07-12 13:00:00,30.06,30.07,30.01,30.01,22362.667646518465,27.9696,27.9789,27.9231,27.9231,22362.6676
2018-07-12 13:10:00,30.01,30.03,29.98,30.02,35377.549145691715,27.9231,27.9417,27.8952,27.9324,35377.5491
2018-07-12 13:20:00,30.02,30.03,29.99,30.02,21873.966562557413,27.9324,27.9417,27.9045,27.9324,21873.9666
2018-07-12 13:30:00,30.02,30.07,30.01,30.06,25184.640823075508,27.9324,27.9789,27.9231,27.9696,25184.6408
2018-07-12 13:40:00,30.06,30.11,30.06,30.09,34095.16810582399,27.9696,28.0162,27.9696,27.9975,34095.1681
2018-07-12 13:50:00,30.08,30.09,30.05,30.07,34295.42531692082,27.9882,27.9975,27.9603,27.9789,34295.4253
2018-07-12 14:00:00,30.08,30.14,30.08,30.13,39334.92559250413,27.9882,28.0441,27.9882,28.0348,39334.9256
2018-07-12 14:10:00,30.13,30.13,30.06,30.11,59048.31894176006,28.0348,28.0348,27.9696,28.0162,59048.3189
2018-07-12 14:20:00,30.11,30.12,30.0,30.0,57290.09737277237,28.0162,28.0255,27.9138,27.9138,57290.0974
2018-07-12 14:30:00,30.0,30.08,30.0,30.03,116191.43854492008,27.9138,27.9882,27.9138,27.9417,116191.4385
2018-07-12 14:40:00,30.04,30.04,29.99,30.02,93837.9570090024,27.951,27.951,27.9045,27.9324,93837.957
2018-07-12 14:50:00,30.02,30.02,29.97,30.0,38822.34062098108,27.9324,27.9324,27.8859,27.9138,38822.3406
2018-07-12 15:00:00,30.01,30.08,30.0,30.04,44091.493661583685,27.9231,27.9882,27.9138,27.951,44091.4937
2018-07-12 15:10:00,30.04,30.06,30.01,30.02,65397.75858901341,27.951,27.9696,27.9231,27.9324,65397.7586
2018-07-12 15:20:00,30.02,30.02,29.96,29.96,69489.2522505971,27.9324,27.9324,27.8766,27.8766,69489.2523
2018-07-12 15:30:00,29.96,30.01,29.94,30.0,123268.41815175454,27.8766,27.9231,27.858,27.9138,123268.4182
2018-07-12 15:40:00,30.0,30.05,29.97,30.04,187661.2162410436,27.9138,27.9603,27.8859,27.951,187661.2162
2018-07-12 15:50:00,30.04,30.08,30.02,30.06,645280.1763733235,27.951,27.9882,27.9324,27.9696,645280.1764
2018-07-13 09:30:00,29.97,30.2,29.62,30.12,48807.64284401984,27.8859,28.0999,27.5602,28.0255,48807.6428
2018-07-13 09:40:00,30.13,30.31,30.07,30.31,46459.67297446261,28.0348,28.2022,27.9789,28.2022,46459.673
2018-07-13 09:50:00,30.32,30.32,30.06,30.12,38381.40731214404,28.2116,28.2116,27.9696,28.0255,38381.4073
2018-07-13 10:00:00,30.08,30.25,30.06,30.23,56112.43799375344,27.9882,28.1464,27.9696,28.1278,56112.438
2018-07-13 10:10:00,30.21,30.37,30.2,30.32,59428.623920632,28.1092,28.2581,28.0999,28.2116,59428.6239
2018-07-13 10:20:00,30.32,30.47,30.29,30.36,84322.98364872312,28.2116,28.3511,28.1836,28.2488,84322.9836
2018-07-13 10:30:00,30.34,30.49,30.34,30.45,51381.59103435605,28.2302,28.3697,28.2302,28.3325,51381.591
2018-07-13 10:40:00,30.45,30.45,30.34,30.43,56252.066874885175,28.3325,28.3325,28.2302,28.3139,56252.0669
2018-07-13 10:50:00,30.44,30.54,30.4,30.46,170407.86331067426,28.3232,28.4163,28.286,28.3418,170407.8633
2018-07-13 11:00:00,30.48,30.54,30.42,30.48,65643.9463531141,28.3604,28.4163,28.3046,28.3604,65643.9464
2018-07-13 11:10:00,30.48,30.65,30.47,30.63,60828.5871761896,28.3604,28.5186,28.3511,28.5,60828.5872
2018-07-13 11:20:00,30.63,30.69,30.56,30.64,187652.0301304428,28.5,28.5558,28.4349,28.5093,187652.0301
2018-07-13 11:30:00,30.64,30.71,30.6,30.63,82954.25316920815,28.5093,28.5744,28.4721,28.5,82954.2532
2018-07-13 11:40:00,30.62,30.67,30.52,30.6,50968.216057321326,28.4907,28.5372,28.3976,28.4721,50968.2161
2018-07-13 11:50:00,30.62,30.63,30.56,30.59,38950.94616939188,28.4907,28.5,28.4349,28.4628,38950.9462
2018-07-13 12:00:00,30.6,30.67,30.54,30.63,152691.53040602608,28.4721,28.5372,28.4163,28.5,152691.5304
2018-07-13 12:10:00,30.63,30.64,30.57,30.59,70148.81499173249,28.5,28.5093,28.4442,28.4628,70148.815
2018-07-13 12:20:00,30.6,30.63,30.53,30.55,55890.134117214766,28.4721,28.5,28.4069,28.4256,55890.1341
2018-07-13 12:30:00,30.55,30.58,30.51,30.55,34776.77751240125,28.4256,28.4535,28.3883,28.4256,34776.7775
2018-07-13 12:40:00,30.54,30.57,30.52,30.54,35952.59966930002,28.4163,28.4442,28.3976,28.4163,35952.5997
2018-07-13 12:50:00,30.53,30.54,30.5,30.54,20771.63329046481,28.4069,28.4163,28.379,28.4163,20771.6333
2018-07-13 13:00:00,30.54,30.59,30.52,30.57,36669.1162961602,28.4163,28.4628,28.3976,28.4442,36669.1163
2018-07-13 13:10:00,30.56,30.56,30.48,30.54,40747.74940290281,28.4349,28.4349,28.3604,28.4163,40747.7494
2018-07-13 13:20:00,30.54,30.65,30.54,30.63,79075.87727356236,28.4163,28.5186,28.4163,28.5,79075.8773
2018-07-13 13:30:00,30.64,30.69,30.56,30.61,154018.0047767775,28.5093,28.5558,28.4349,28.4814,154018.0048
2018-07-13 13:40:00,30.62,30.64,30.59,30.61,26918.978504501192,28.4907,28.5093,28.4628,28.4814,26918.9785
2018-07-13 13:50:00,30.6,30.64,30.58,30.63,167065.95627411353,28.4721,28.5093,28.4535,28.5,167065.9563
2018-07-13 14:00:00,30.63,30.64,30.59,30.59,22327.76042623553,28.5,28.5093,28.4628,28.4628,22327.7604
2018-07-13 14:10:00,30.58,30.6,30.43,30.44,40889.215506154695,28.4535,28.4721,28.3139,28.3232,40889.2155
2018-07-13 14:20:00,30.41,30.49,30.36,30.4,67550.98291383428,28.2953,28.3697,28.2488,28.286,67550.9829
2018-07-13 14:30:00,30.39,30.43,30.27,30.29,93270.2553738747,28.2767,28.3139,28.165,28.1836,93270.2554
2018-07-13 14:40:00,30.28,30.32,30.25,30.27,51350.35825831343,28.1743,28.2116,28.1464,28.165,51350.3583
2018-07-13 14:50:00,30.27,30.31,30.23,30.28,44999.08138893992,28.165,28.2022,28.1278,28.1743,44999.0814
2018-07-13 15:00:00,30.29,30.34,30.28,30.28,24495.68252801764,28.1836,28.2302,28.1743,28.1743,24495.6825
2018-07-13 15:10:00,30.28,30.3,30.22,30.24,59709.718905015616,28.1743,28.1929,28.1185,28.1371,59709.7189
2018-07-13 15:20:00,30.24,30.26,30.18,30.2,50338.0488701084,28.1371,28.1557,28.0813,28.0999,50338.0489
2018-07-13 15:30:00,30.19,30.2,30.17,30.18,65662.31857431564,28.0906,28.0999,28.072,28.0813,65662.3186
2018-07-13 15:40:00,30.18,30.23,30.15,30.17,92599.66930001836,28.0813,28.1278,28.0534,28.072,92599.6693
2018-07-13 15:50:00,30.17,30.22,30.15,30.21,310731.2144038214,28.072,28.1185,28.0534,28.1092,310731.2144
2018-07-16 09:30:00,29.9,30.11,29.69,29.85,57962.52066874885,27.8208,28.0162,27.6254,27.7742,57962.5207
2018-07-16 09:40:00,29.85,30.02,29.81,29.99,34447.91475289362,27.7742,27.9324,27.737,27.9045,34447.9148
2018-07-16 09:50:00,29.97,30.0,29.78,29.78,32129.340437258863,27.8859,27.9138,27.7091,27.7091,32129.3404
2018-07-16 10:00:00,29.78,29.82,29.74,29.74,41704.942127503215,27.7091,27.7463,27.6719,27.6719,41704.9421
2018-07-16 10:10:00,29.74,29.78,29.7,29.77,48743.34006981444,27.6719,27.7091,27.6347,27.6998,48743.3401
2018-07-16 10:20:00,29.76,29.76,29.6,29.69,90181.88498989528,27.6905,27.6905,27.5416,27.6254,90181.885
2018-07-16 10:30:00,29.68,29.88,29.68,29.85,210470.3288627595,27.6161,27.8021,27.6161,27.7742,210470.3289
2018-07-16 10:40:00,29.85,29.89,29.82,29.88,79147.52893624839,27.7742,27.8115,27.7463,27.8021,79147.5289
2018-07-16 10:50:00,29.89,29.9,29.82,29.84,248688.2234062098,27.8115,27.8208,27.7463,27.7649,248688.2234
2018-07-16 11:00:00,29.84,29.9,29.8,29.88,97969.86955722948,27.7649,27.8208,27.7277,27.8021,97969.8696
2018-07-16 11:10:00,29.88,29.96,29.86,29.94,78348.33731398126,27.8021,27.8766,27.7835,27.858,78348.3373
2018-07-16 11:20:00,29.93,30.05,29.93,30.02,75416.13081021495,27.8487,27.9603,27.8487,27.9324,75416.1308
2018-07-16 11:30:00,30.01,30.03,29.9,29.95,40819.40106558883,27.9231,27.9417,27.8208,27.8673,40819.4011
2018-07-16 11:40:00,29.96,29.96,29.88,29.91,31422.009920999448,27.8766,27.8766,27.8021,27.8301,31422.0099
2018-07-16 11:50:00,29.92,30.0,29.88,29.95,288471.4311960316,27.8394,27.9138,27.8021,27.8673,288471.4312
2018-07-16 12:00:00,29.95,30.08,29.93,30.08,77982.73011207055,27.8673,27.9882,27.8487,27.9882,77982.7301
2018-07-16 12:10:00,30.07,30.12,30.03,30.08,54275.21587359912,27.9789,28.0255,27.9417,27.9882,54275.2159
2018-07-16 12:20:00,30.08,30.12,30.05,30.06,44330.33253720374,27.9882,28.0255,27.9603,27.9696,44330.3325
2018-07-16 12:30:00,30.05,30.06,29.97,30.01,37958.84622450854,27.9603,27.9696,27.8859,27.9231,37958.8462
2018-07-16 12:40:00,30.01,30.09,30.01,30.07,48750.68895829505,27.9231,27.9975,27.9231,27.9789,48750.689
2018-07-16 12:50:00,30.07,30.17,30.06,30.14,56729.7446261253,27.9789,28.072,27.9696,28.0441,56729.7446
2018-07-16 13:00:00,30.15,30.19,30.09,30.09,29395.553922469226,28.0534,28.0906,27.9975,27.9975,29395.5539
2018-07-16 13:10:00,30.08,30.08,30.03,30.04,37562.00624655521,27.9882,27.9882,27.9417,27.951,37562.0062
2018-07-16 13:20:00,30.04,30.05,29.96,29.97,31444.0565864413,27.951,27.9603,27.8766,27.8859,31444.0566
2018-07-16 13:30:00,29.96,29.98,29.93,29.93,24653.683630350908,27.8766,27.8952,27.8487,27.8487,24653.6836
2018-07-16 13:40:00,29.92,29.94,29.9,29.93,24892.52250597097,27.8394,27.858,27.8208,27.8487,24892.5225
2018-07-16 13:50:00,29.93,29.93,29.81,29.84,43705.67701635128,27.8487,27.8487,27.737,27.7649,43705.677
2018-07-16 14:00:00,29.85,29.89,29.84,29.88,44580.19474554474,27.7742,27.8115,27.7649,27.8021,44580.1947
2018-07-16 14:10:00,29.87,29.88,29.84,29.87,48634.94396472533,27.7928,27.8021,27.7649,27.7928,48634.944
2018-07-16 14:20:00,29.86,29.88,29.82,29.87,38225.24343193092,27.7835,27.8021,27.7463,27.7928,38225.2434
2018-07-16 14:30:00,29.87,29.88,29.83,29.85,39118.13338232592,27.7928,27.8021,27.7556,27.7742,39118.1334
2018-07-16 14:40:00,29.85,29.85,29.74,29.75,58530.22230387654,27.7742,27.7742,27.6719,27.6812,58530.2223
2018-07-16 14:50:00,29.76,29.77,29.74,29.76,42669.48374058423,27.6905,27.6998,27.6719,27.6905,42669.4837
2018-07-16 15:00:00,29.76,29.86,29.75,29.84,118704.7584052912,27.6905,27.7835,27.6812,27.7649,118704.7584
2018-07-16 15:10:00,29.85,29.87,29.76,29.83,97694.28623920633,27.7742,27.7928,27.6905,27.7556,97694.2862
2018-07-16 15:20:00,29.83,29.87,29.8,29.81,77598.75068895829,27.7556,27.7928,27.7277,27.737,77598.7507
2018-07-16 15:30:00,29.81,29.83,29.72,29.74,141774.75656806908,27.737,27.7556,27.6533,27.6719,141774.7566
2018-07-16 15:40:00,29.74,29.83,29.72,29.8,172292.8532059526,27.6719,27.7556,27.6533,27.7277,172292.8532
2018-07-16 15:50:00,29.8,29.89,29.79,29.86,450481.3521954804,27.7277,27.8115,27.7184,27.7835,450481.3522
2018-07-17 09:30:00,29.76,29.77,29.57,29.61,60400.51442219364,27.6905,27.6998,27.5137,27.5509,60400.5144
2018-07-17 09:40:00,29.64,29.75,29.59,29.7,54457.1008634944,27.5788,27.6812,27.5323,27.6347,54457.1009
2018-07-17 09:50:00,29.7,29.77,29.58,29.67,122237.73654234796,27.6347,27.6998,27.523,27.6068,122237.7365
2018-07-17 10:00:00,29.7,29.74,29.68,29.71,24782.28917876171,27.6347,27.6719,27.6161,27.644,24782.2892
2018-07-17 10:10:00,29.72,29.74,29.51,29.53,52770.53095719272,27.6533,27.6719,27.4579,27.4765,52770.531
2018-07-17 10:20:00,29.54,29.55,29.44,29.54,45524.52691530406,27.4858,27.4951,27.3927,27.4858,45524.5269
2018-07-17 10:30:00,29.56,29.67,29.56,29.64,28993.20227815543,27.5044,27.6068,27.5044,27.5788,28993.2023
2018-07-17 10:40:00,29.64,29.75,29.64,29.74,45103.80304978872,27.5788,27.6812,27.5788,27.6719,45103.803
2018-07-17 10:50:00,29.76,29.83,29.72,29.83,38153.5917692449,27.6905,27.7556,27.6533,27.7556,38153.5918
2018-07-17 11:00:00,29.82,29.92,29.82,29.87,46986.9557229469,27.7463,27.8394,27.7463,27.7928,46986.9557
2018-07-17 11:10:00,29.85,29.88,29.81,29.84,26821.60573213301,27.7742,27.8021,27.737,27.7649,26821.6057
2018-07-17 11:20:00,29.82,29.89,29.82,29.87,24866.80139628881,27.7463,27.8115,27.7463,27.7928,24866.8014
2018-07-17 11:30:00,29.85,29.88,29.84,29.84,15800.110233327208,27.7742,27.8021,27.7649,27.7649,15800.1102
2018-07-17 11:40:00,29.83,29.89,29.83,29.86,20576.88774572845,27.7556,27.8115,27.7556,27.7835,20576.8877
2018-07-17 11:50:00,29.87,29.87,29.82,29.84,15917.692449017086,27.7928,27.7928,27.7463,27.7649,15917.6924
2018-07-17 12:00:00,29.84,29.84,29.79,29.82,22230.38765386735,27.7649,27.7649,27.7184,27.7463,22230.3877
2018-07-17 12:10:00,29.82,29.89,29.79,29.89,24670.218629432296,27.7463,27.8115,27.7184,27.8115,24670.2186
2018-07-17 12:20:00,29.9,29.95,29.9,29.91,20025.72110968216,27.8208,27.8673,27.8208,27.8301,20025.7211
2018-07-17 12:30:00,29.91,29.97,29.9,29.95,18072.75399595811,27.8301,27.8859,27.8208,27.8673,18072.754
2018-07-17 12:40:00,29.95,30.06,29.95,30.0,25124.01249311041,27.8673,27.9696,27.8673,27.9138,25124.0125
2018-07-17 12:50:00,30.01,30.01,29.97,29.99,15480.433584420356,27.9231,27.9231,27.8859,27.9045,15480.4336
2018-07-17 13:00:00,29.99,30.0,29.96,29.96,20025.72110968216,27.9045,27.9138,27.8766,27.8766,20025.7211
2018-07-17 13:10:00,29.97,30.04,29.97,30.02,20440.93330883704,27.8859,27.951,27.8859,27.9324,20440.9333
2018-07-17 13:20:00,30.03,30.06,29.99,30.01,26727.907404005146,27.9417,27.9696,27.9045,27.9231,26727.9074
2018-07-17 13:30:00,30.01,30.05,30.01,30.03,20788.168289546207,27.9231,27.9603,27.9231,27.9417,20788.1683
2018-07-17 13:40:00,30.02,30.07,30.01,30.06,17637.332353481535,27.9324,27.9789,27.9231,27.9696,17637.3324
2018-07-17 13:50:00,30.06,30.06,30.03,30.05,19373.507257027373,27.9696,27.9696,27.9417,27.9603,19373.5073
2018-07-17 14:00:00,30.06,30.08,30.03,30.03,17404.005144221937,27.9696,27.9882,27.9417,27.9417,17404.0051
2018-07-17 14:10:00,30.02,30.03,29.96,29.97,24666.54418519199,27.9324,27.9417,27.8766,27.8859,24666.5442
2018-07-17 14:20:00,29.97,30.01,29.96,29.97,38129.707881682894,27.8859,27.9231,27.8766,27.8859,38129.7079
2018-07-17 14:30:00,29.97,29.97,29.93,29.94,25980.15800110233,27.8859,27.8859,27.8487,27.858,25980.158
2018-07-17 14:40:00,29.94,29.95,29.91,29.93,31449.568252801764,27.858,27.8673,27.8301,27.8487,31449.5683
2018-07-17 14:50:00,29.91,29.92,29.89,29.89,27165.16626860187,27.8301,27.8394,27.8115,27.8115,27165.1663
2018-07-17 15:00:00,29.89,29.93,29.85,29.93,77429.7262539041,27.8115,27.8487,27.7742,27.8487,77429.7263
2018-07-17 15:10:00,29.93,29.94,29.9,29.91,39836.487231306266,27.8487,27.858,27.8208,27.8301,39836.4872
2018-07-17 15:20:00,29.91,29.94,29.9,29.9,48153.5917692449,27.8301,27.858,27.8208,27.8208,48153.5918
2018-07-17 15:30:00,29.9,29.94,29.87,29.93,108939.92283667094,27.8208,27.858,27.7928,27.8487,108939.9228
2018-07-17 15:40:00,29.93,29.93,29.86,29.87,106551.53408047032,27.8487,27.8487,27.7835,27.7928,106551.5341
2018-07-17 15:50:00,29.87,29.95,29.85,29.91,523349.2559250413,27.7928,27.8673,27.7742,27.8301,523349.2559
2018-07-18 09:30:00,29.83,29.83,29.54,29.66,59311.04170494212,27.7556,27.7556,27.4858,27.5974,59311.0417
2018-07-18 09:40:00,29.68,29.68,29.52,29.59,52493.11041704942,27.6161,27.6161,27.4672,27.5323,52493.1104
2018-07-18 09:50:00,29.58,29.69,29.55,29.58,49887.929450670585,27.523,27.6254,27.4951,27.523,49887.9295
2018-07-18 10:00:00,29.56,29.74,29.54,29.71,61320.96270439096,27.5044,27.6719,27.4858,27.644,61320.9627
2018-07-18 10:10:00,29.7,29.72,29.63,29.67,68809.48006614,27.6347,27.6533,27.5695,27.6068,68809.4801
2018-07-18 10:20:00,29.67,29.77,29.67,29.75,60494.21275032151,27.6068,27.6998,27.6068,27.6812,60494.2128
2018-07-18 10:30:00,29.75,29.84,29.57,29.82,79079.55171780268,27.6812,27.7649,27.5137,27.7463,79079.5517
2018-07-18 10:40:00,29.81,29.83,29.72,29.74,60299.46720558516,27.737,27.7556,27.6533,27.6719,60299.4672
2018-07-18 10:50:00,29.74,29.84,29.71,29.83,51528.5688039684,27.6719,27.7649,27.644,27.7556,51528.5688
2018-07-18 11:00:00,29.82,29.89,29.78,29.87,56004.04188866434,27.7463,27.8115,27.7091,27.7928,56004.0419
2018-07-18 11:10:00,29.87,29.87,29.71,29.74,46878.5596178578,27.7928,27.7928,27.644,27.6719,46878.5596
2018-07-18 11:20:00,29.75,29.75,29.68,29.71,52765.01929083226,27.6812,27.6812,27.6161,27.644,52765.0193
2018-07-18 11:30:00,29.7,29.76,29.7,29.76,53196.76648906853,27.6347,27.6905,27.6347,27.6905,53196.7665
2018-07-18 11:40:00,29.75,29.78,29.72,29.73,37424.21458754363,27.6812,27.7091,27.6533,27.6626,37424.2146
2018-07-18 11:50:00,29.72,29.82,29.68,29.81,39266.948374058426,27.6533,27.7463,27.6161,27.737,39266.9484
2018-07-18 12:00:00,29.81,29.86,29.77,29.86,42166.08487966195,27.737,27.7835,27.6998,27.7835,42166.0849
2018-07-18 12:10:00,29.86,29.87,29.81,29.82,43426.41925408782,27.7835,27.7928,27.737,27.7463,43426.4193
2018-07-18 12:20:00,29.81,29.84,29.8,29.83,52827.4848429175,27.737,27.7649,27.7277,27.7556,52827.4848
2018-07-18 12:30:00,29.83,29.88,29.81,29.87,108236.26676465184,27.7556,27.8021,27.737,27.7928,108236.2668
2018-07-18 12:40:00,29.87,29.91,29.84,29.9,36814.2568436524,27.7928,27.8301,27.7649,27.8208,36814.2568
2018-07-18 12:50:00,29.91,29.93,29.84,29.84,36966.74627962521,27.8301,27.8487,27.7649,27.7649,36966.7463
2018-07-18 13:00:00,29.85,29.94,29.84,29.92,29132.83115928716,27.7742,27.858,27.7649,27.8394,29132.8312
2018-07-18 13:10:00,29.91,29.91,29.83,29.83,29075.87727356237,27.8301,27.8301,27.7556,27.7556,29075.8773
2018-07-18 13:20:00,29.83,29.89,29.81,29.88,34613.264743707514,27.7556,27.8115,27.737,27.8021,34613.2647
2018-07-18 13:30:00,29.88,29.89,29.82,29.83,29075.87727356237,27.8021,27.8115,27.7463,27.7556,29075.8773
2018-07-18 13:40:00,29.84,29.84,29.78,29.78,24635.311409149366,27.7649,27.7649,27.7091,27.7091,24635.3114
2018-07-18 13:50:00,29.77,29.83,29.76,29.83,35296.71137240492,27.6998,27.7556,27.6905,27.7556,35296.7114
2018-07-18 14:00:00,29.83,29.84,29.72,29.73,27657.541796803234,27.7556,27.7649,27.6533,27.6626,27657.5418
2018-07-18 14:10:00,29.72,29.82,29.71,29.78,46557.04574683079,27.6533,27.7463,27.644,27.7091,46557.0457
2018-07-18 14:20:00,29.77,29.79,29.75,29.76,31670.03490722028,27.6998,27.7184,27.6812,27.6905,31670.0349
2018-07-18 14:30:00,29.76,29.78,29.72,29.77,46083.04243983098,27.6905,27.7091,27.6533,27.6998,46083.0424
2018-07-18 14:40:00,29.77,29.96,29.77,29.94,50986.58827852288,27.6998,27.8766,27.6998,27.858,50986.5883
2018-07-18 14:50:00,29.95,29.99,29.92,29.96,61738.01212566599,27.8673,27.9045,27.8394,27.8766,61738.0121
2018-07-18 15:00:00,29.96,29.96,29.87,29.89,36331.067426051806,27.8766,27.8766,27.7928,27.8115,36331.0674
2018-07-18 15:10:00,29.89,29.89,29.83,29.85,64701.45140547492,27.8115,27.8115,27.7556,27.7742,64701.4514
2018-07-18 15:20:00,29.85,29.89,29.81,29.84,59388.205033988605,27.7742,27.8115,27.737,27.7649,59388.205
2018-07-18 15:30:00,29.84,29.91,29.82,29.88,135917.69244901708,27.7649,27.8301,27.7463,27.8021,135917.6924
2018-07-18 15:40:00,29.88,29.88,29.82,29.85,147212.9340437259,27.8021,27.8021,27.7463,27.7742,147212.934
2018-07-18 15:50:00,29.85,29.88,29.84,29.87,324249.49476391694,27.7742,27.8021,27.7649,27.7928,324249.4948
2018-07-19 09:30:00,29.44,29.97,29.44,29.95,96312.69520485026,27.3927,27.8859,27.3927,27.8673,96312.6952
2018-07-19 09:40:00,29.93,30.01,29.89,29.95,70181.88498989528,27.8487,27.9231,27.8115,27.8673,70181.885
2018-07-19 09:50:00,29.97,30.14,29.93,30.12,80753.26106926327,27.8859,28.0441,27.8487,28.0255,80753.2611
2018-07-19 10:00:00,30.12,30.15,29.95,30.1,90303.14164982544,28.0255,28.0534,27.8673,28.0068,90303.1416
2018-07-19 10:10:00,30.1,30.28,30.09,30.25,127238.65515340804,28.0068,28.1743,27.9975,28.1464,127238.6552
2018-07-19 10:20:00,30.24,30.27,30.18,30.25,147672.23957376447,28.1371,28.165,28.0813,28.1464,147672.2396
2018-07-19 10:30:00,30.26,30.34,30.11,30.16,100591.5855226897,28.1557,28.2302,28.0162,28.0627,100591.5855
2018-07-19 10:40:00,30.18,30.24,30.09,30.14,43898.58533896748,28.0813,28.1371,27.9975,28.0441,43898.5853
2018-07-19 10:50:00,30.14,30.21,30.07,30.18,45515.340804703286,28.0441,28.1092,27.9789,28.0813,45515.3408
2018-07-19 11:00:00,30.17,30.27,30.08,30.1,130279.25776226346,28.072,28.165,27.9882,28.0068,130279.2578
2018-07-19 11:10:00,30.1,30.25,30.09,30.12,141284.21826198787,28.0068,28.1464,27.9975,28.0255,141284.2183
2018-07-19 11:20:00,30.11,30.19,30.08,30.08,56207.97354400147,28.0162,28.0906,27.9882,27.9882,56207.9735
2018-07-19 11:30:00,30.09,30.15,30.05,30.13,54074.95866250229,27.9975,28.0534,27.9603,28.0348,54074.9587
2018-07-19 11:40:00,30.13,30.17,30.02,30.05,61164.79882417784,28.0348,28.072,27.9324,27.9603,61164.7988
2018-07-19 11:50:00,30.05,30.16,30.01,30.13,64521.4036376998,27.9603,28.0627,27.9231,28.0348,64521.4036
2018-07-19 12:00:00,30.15,30.15,30.07,30.11,33378.6514789638,28.0534,28.0534,27.9789,28.0162,33378.6515
2018-07-19 12:10:00,30.11,30.17,30.09,30.17,32687.85596178578,28.0162,28.072,27.9975,28.072,32687.856
2018-07-19 12:20:00,30.17,30.27,30.15,30.26,34269.704207238654,28.072,28.165,28.0534,28.1557,34269.7042
2018-07-19 12:30:00,30.26,30.29,30.23,30.29,38374.05842366342,28.1557,28.1836,28.1278,28.1836,38374.0584
2018-07-19 12:40:00,30.29,30.31,30.19,30.2,81249.31104170495,28.1836,28.2022,28.0906,28.0999,81249.311
2018-07-19 12:50:00,30.18,30.22,30.15,30.22,30870.84328495315,28.0813,28.1185,28.0534,28.1185,30870.8433
2018-07-19 13:00:00,30.23,30.28,30.17,30.25,55469.41025169943,28.1278,28.1743,28.072,28.1464,55469.4103
2018-07-19 13:10:00,30.23,30.3,30.18,30.3,35805.62189968767,28.1278,28.1929,28.0813,28.1929,35805.6219
2018-07-19 13:20:00,30.3,30.34,30.28,30.33,50988.42550064303,28.1929,28.2302,28.1743,28.2209,50988.4255
2018-07-19 13:30:00,30.34,30.4,30.33,30.38,28179.312878927063,28.2302,28.286,28.2209,28.2674,28179.3129
2018-07-19 13:40:00,30.38,30.45,30.37,30.42,38480.61730663237,28.2674,28.3325,28.2581,28.3046,38480.6173
2018-07-19 13:50:00,30.42,30.46,30.33,30.44,71982.36266764652,28.3046,28.3418,28.2209,28.3232,71982.3627
2018-07-19 14:00:00,30.44,30.44,30.36,30.4,36834.46628697409,28.3232,28.3232,28.2488,28.286,36834.4663
2018-07-19 14:10:00,30.39,30.4,30.26,30.28,51074.77494029028,28.2767,28.286,28.1557,28.1743,51074.7749
2018-07-19 14:20:00,30.28,30.3,30.22,30.25,40321.51387102701,28.1743,28.1929,28.1185,28.1464,40321.5139
2018-07-19 14:30:00,30.26,30.31,30.25,30.26,55857.06411905199,28.1557,28.2022,28.1464,28.1557,55857.0641
2018-07-19 14:40:00,30.26,30.27,30.23,30.23,42392.06320044093,28.1557,28.165,28.1278,28.1278,42392.0632
2018-07-19 14:50:00,30.23,30.3,30.22,30.23,65958.11133566048,28.1278,28.1929,28.1185,28.1278,65958.1113
2018-07-19 15:00:00,30.23,30.29,30.23,30.24,42101.78210545655,28.1278,28.1836,28.1278,28.1371,42101.7821
2018-07-19 15:10:00,30.24,30.29,30.2,30.28,58091.12621715965,28.1371,28.1836,28.0999,28.1743,58091.1262
2018-07-19 15:20:00,30.27,30.41,30.26,30.38,100360.09553555024,28.165,28.2953,28.1557,28.2674,100360.0955
2018-07-19 15:30:00,30.38,30.4,30.34,30.37,135980.15800110233,28.2674,28.286,28.2302,28.2581,135980.158
2018-07-19 15:40:00,30.37,30.42,30.32,30.39,192362.66764651847,28.2581,28.3046,28.2116,28.2767,192362.6676
2018-07-19 15:50:00,30.39,30.39,30.28,30.32,443193.0920448282,28.2767,28.2767,28.1743,28.2116,443193.092
2018-07-20 09:30:00,30.37,30.46,30.06,30.2,117064.1190519934,28.2581,28.3418,27.9696,28.0999,117064.1191
2018-07-20 09:40:00,30.22,30.38,30.22,30.26,31330.14881499173,28.1185,28.2674,28.1185,28.1557,31330.1488
2018-07-20 09:50:00,30.27,30.35,30.24,30.34,26623.185743156348,28.165,28.2395,28.1371,28.2302,26623.1857
2018-07-20 10:00:00,30.33,30.38,30.26,30.26,37060.444607753074,28.2209,28.2674,28.1557,28.1557,37060.4446
2018-07-20 10:10:00,30.25,30.3,30.09,30.14,67600.58791107844,28.1464,28.1929,27.9975,28.0441,67600.5879
2018-07-20 10:20:00,30.14,30.24,30.13,30.2,44708.80029395554,28.0441,28.1371,28.0348,28.0999,44708.8003
2018-07-20 10:30:00,30.19,30.2,30.08,30.14,41517.54547124748,28.0906,28.0999,27.9882,28.0441,41517.5455
2018-07-20 10:40:00,30.13,30.17,30.07,30.08,33703.83979423112,28.0348,28.072,27.9789,27.9882,33703.8398
2018-07-20 10:50:00,30.06,30.13,30.04,30.09,44947.6391695756,27.9696,28.0348,27.951,27.9975,44947.6392
2018-07-20 11:00:00,30.11,30.15,30.05,30.1,44587.54363402535,28.0162,28.0534,27.9603,28.0068,44587.5436
2018-07-20 11:10:00,30.1,30.15,30.08,30.08,29272.46004041889,28.0068,28.0534,27.9882,27.9882,29272.46
2018-07-20 11:20:00,30.09,30.15,30.07,30.1,39891.60389491089,27.9975,28.0534,27.9789,28.0068,39891.6039
2018-07-20 11:30:00,30.1,30.15,30.02,30.05,40470.3288627595,28.0068,28.0534,27.9324,27.9603,40470.3289
2018-07-20 11:40:00,30.06,30.1,30.03,30.08,31284.21826198788,27.9696,28.0068,27.9417,27.9882,31284.2183
2018-07-20 11:50:00,30.08,30.08,30.03,30.03,41916.22267132096,27.9882,27.9882,27.9417,27.9417,41916.2227
2018-07-20 12:00:00,30.01,30.09,30.01,30.08,36290.648539408416,27.9231,27.9975,27.9231,27.9882,36290.6485
2018-07-20 12:10:00,30.08,30.1,30.07,30.08,26503.766305346315,27.9882,28.0068,27.9789,27.9882,26503.7663
2018-07-20 12:20:00,30.08,30.15,30.07,30.13,26889.58295057872,27.9882,28.0534,27.9789,28.0348,26889.583
2018-07-20 12:30:00,30.14,30.19,30.12,30.17,24172.33143487048,28.0441,28.0906,28.0255,28.072,24172.3314
2018-07-20 12:40:00,30.18,30.28,30.18,30.27,56812.41962153224,28.0813,28.1743,28.0813,28.165,56812.4196
2018-07-20 12:50:00,30.27,30.3,30.16,30.21,64071.28421826199,28.165,28.1929,28.0627,28.1092,64071.2842
2018-07-20 13:00:00,30.22,30.29,30.22,30.28,28199.52232224876,28.1185,28.1836,28.1185,28.1743,28199.5223
2018-07-20 13:10:00,30.28,30.34,30.26,30.26,37038.397942311225,28.1743,28.2302,28.1557,28.1557,37038.3979
2018-07-20 13:20:00,30.27,30.3,30.22,30.22,26496.417416865697,28.165,28.1929,28.1185,28.1185,26496.4174
2018-07-20 13:30:00,30.22,30.26,30.19,30.26,33281.27870659563,28.1185,28.1557,28.0906,28.1557,33281.2787
2018-07-20 13:40:00,30.26,30.28,30.23,30.24,20191.07110049605,28.1557,28.1743,28.1278,28.1371,20191.0711
2018-07-20 13:50:00,30.25,30.26,30.24,30.25,20670.586073856328,28.1464,28.1557,28.1371,28.1464,20670.5861
2018-07-20 14:00:00,30.24,30.28,30.24,30.27,18216.057321330147,28.1371,28.1743,28.1371,28.165,18216.0573
2018-07-20 14:10:00,30.27,30.29,30.24,30.27,27881.68289546206,28.165,28.1836,28.1371,28.165,27881.6829
2018-07-20 14:20:00,30.27,30.31,30.27,30.31,23242.697042072385,28.165,28.2022,28.165,28.2022,23242.697
2018-07-20 14:30:00,30.31,30.33,30.27,30.33,29270.62281829873,28.2022,28.2209,28.165,28.2209,29270.6228
2018-07-20 14:40:00,30.33,30.38,30.32,30.34,37036.56072019107,28.2209,28.2674,28.2116,28.2302,37036.5607
2018-07-20 14:50:00,30.34,30.34,30.3,30.32,37718.17012676832,28.2302,28.2302,28.1929,28.2116,37718.1701
2018-07-20 15:00:00,30.31,30.33,30.28,30.31,48508.17563843469,28.2022,28.2209,28.1743,28.2022,48508.1756
2018-07-20 15:10:00,30.31,30.32,30.25,30.3,42911.997060444606,28.2022,28.2116,28.1464,28.1929,42911.9971
2018-07-20 15:20:00,30.31,30.32,30.26,30.31,46678.30240676097,28.2022,28.2116,28.1557,28.2022,46678.3024
2018-07-20 15:30:00,30.31,30.36,30.28,30.29,111605.73213301488,28.2022,28.2488,28.1743,28.1836,111605.7321
2018-07-20 15:40:00,30.28,30.3,30.25,30.3,171374.24214587544,28.1743,28.1929,28.1464,28.1929,171374.2421
2018-07-20 15:50:00,30.29,30.32,30.26,30.31,323485.21036193275,28.1836,28.2116,28.1557,28.2022,323485.2104
2018-07-23 09:30:00,30.34,30.48,30.2,30.27,52052.17710821238,28.2302,28.3604,28.0999,28.165,52052.1771
2018-07-23 09:40:00,30.21,30.37,30.21,30.28,24611.42752158736,28.1092,28.2581,28.1092,28.1743,24611.4275
2018-07-23 09:50:00,30.26,30.34,30.22,30.33,24280.727539959586,28.1557,28.2302,28.1185,28.2209,24280.7275
2018-07-23 10:00:00,30.33,30.41,30.3,30.38,36369.64909057505,28.2209,28.2953,28.1929,28.2674,36369.6491
2018-07-23 10:10:00,30.4,30.4,30.27,30.28,43575.23424582032,28.286,28.286,28.165,28.1743,43575.2342
2018-07-23 10:20:00,30.28,30.32,30.25,30.27,28298.73231673709,28.1743,28.2116,28.1464,28.165,28298.7323
2018-07-23 10:30:00,30.28,30.34,30.25,30.3,31749.03545838692,28.1743,28.2302,28.1464,28.1929,31749.0355
2018-07-23 10:40:00,30.32,30.32,30.12,30.13,40729.37718170127,28.2116,28.2116,28.0255,28.0348,40729.3772
2018-07-23 10:50:00,30.14,30.18,30.07,30.07,30336.21164798824,28.0441,28.0813,27.9789,27.9789,30336.2116
2018-07-23 11:00:00,30.06,30.08,29.97,30.01,60543.81774756568,27.9696,27.9882,27.8859,27.9231,60543.8177
2018-07-23 11:10:00,30.02,30.14,30.01,30.1,38623.92063200441,27.9324,28.0441,27.9231,28.0068,38623.9206
2018-07-23 11:20:00,30.09,30.16,30.06,30.16,28792.945067058605,27.9975,28.0627,27.9696,28.0627,28792.9451
2018-07-23 11:30:00,30.17,30.17,30.1,30.12,27512.40124931104,28.072,28.072,28.0068,28.0255,27512.4012
2018-07-23 11:40:00,30.12,30.25,30.11,30.24,46966.74627962521,28.0255,28.1464,28.0162,28.1371,46966.7463
2018-07-23 11:50:00,30.25,30.25,30.15,30.2,30959.02994672056,28.1464,28.1464,28.0534,28.0999,30959.0299
2018-07-23 12:00:00,30.2,30.2,30.07,30.11,23509.094249494763,28.0999,28.0999,27.9789,28.0162,23509.0942
2018-07-23 12:10:00,30.11,30.14,30.08,30.09,21311.77659379019,28.0162,28.0441,27.9882,27.9975,21311.7766
2018-07-23 12:20:00,30.08,30.09,30.06,30.07,17315.818482454528,27.9882,27.9975,27.9696,27.9789,17315.8185
2018-07-23 12:30:00,30.07,30.08,30.01,30.08,43081.0214954988,27.9789,27.9882,27.9231,27.9882,43081.0215
2018-07-23 12:40:00,30.08,30.1,30.06,30.07,26619.51129891604,27.9882,28.0068,27.9696,27.9789,26619.5113
2018-07-23 12:50:00,30.07,30.13,30.06,30.1,19197.13393349256,27.9789,28.0348,27.9696,28.0068,19197.1339
2018-07-23 13:00:00,30.1,30.17,30.09,30.15,33529.30369281646,28.0068,28.072,27.9975,28.0534,33529.3037
2018-07-23 13:10:00,30.16,30.17,30.12,30.13,49575.60169024435,28.0627,28.072,28.0255,28.0348,49575.6017
2018-07-23 13:20:00,30.13,30.15,30.09,30.1,49711.556127135766,28.0348,28.0534,27.9975,28.0068,49711.5561
2018-07-23 13:30:00,30.09,30.15,30.09,30.13,36975.93239022598,27.9975,28.0534,27.9975,28.0348,36975.9324
2018-07-23 13:40:00,30.13,30.14,30.12,30.13,58107.66121624104,28.0348,28.0441,28.0255,28.0348,58107.6612
2018-07-23 13:50:00,30.13,30.14,30.06,30.06,54721.660848796615,28.0348,28.0441,27.9696,27.9696,54721.6608
2018-07-23 14:00:00,30.05,30.09,30.03,30.06,61554.28991365056,27.9603,27.9975,27.9417,27.9696,61554.2899
2018-07-23 14:10:00,30.07,30.11,30.07,30.1,66942.8623920632,27.9789,28.0162,27.9789,28.0068,66942.8624
2018-07-23 14:20:00,30.11,30.13,30.08,30.11,36957.56016902444,28.0162,28.0348,27.9882,28.0162,36957.5602
2018-07-23 14:30:00,30.11,30.14,30.07,30.09,98640.4556310858,28.0162,28.0441,27.9789,27.9975,98640.4556
2018-07-23 14:40:00,30.09,30.12,30.08,30.11,109590.29946720558,27.9975,28.0255,27.9882,28.0162,109590.2995
2018-07-23 14:50:00,30.11,30.11,30.03,30.05,68322.61620429909,28.0162,28.0162,27.9417,27.9603,68322.6162
2018-07-23 15:00:00,30.05,30.06,30.0,30.02,68497.15230571375,27.9603,27.9696,27.9138,27.9324,68497.1523
2018-07-23 15:10:00,30.02,30.02,29.94,29.94,124308.2858717619,27.9324,27.9324,27.858,27.858,124308.2859
2018-07-23 15:20:00,29.94,29.99,29.94,29.95,171425.68436523975,27.858,27.9045,27.858,27.8673,171425.6844
2018-07-23 15:30:00,29.95,29.96,29.89,29.89,203305.1625941576,27.8673,27.8766,27.8115,27.8115,203305.1626
2018-07-23 15:40:00,29.89,29.91,29.83,29.9,220229.65276501927,27.8115,27.8301,27.7556,27.8208,220229.6528
2018-07-23 15:50:00,29.9,29.91,29.85,29.89,401385.2654785963,27.8208,27.8301,27.7742,27.8115,401385.2655
2018-07-24 09:30:00,30.08,30.08,29.77,30.02,52691.53040602609,27.9882,27.9882,27.6998,27.9324,52691.5304
2018-07-24 09:40:00,30.0,30.1,30.0,30.06,31600.220466654417,27.9138,28.0068,27.9138,27.9696,31600.2205
2018-07-24 09:50:00,30.06,30.09,29.96,30.01,22116.479882417785,27.9696,27.9975,27.8766,27.9231,22116.4799
2018-07-24 10:00:00,30.02,30.17,30.02,30.13,43920.63200440933,27.9324,28.072,27.9324,28.0348,43920.632
2018-07-24 10:10:00,30.13,30.18,30.12,30.18,36781.18684548962,28.0348,28.0813,28.0255,28.0813,36781.1868
2018-07-24 10:20:00,30.18,30.2,30.13,30.15,57042.07238655153,28.0813,28.0999,28.0348,28.0534,57042.0724
2018-07-24 10:30:00,30.16,30.27,30.14,30.19,52590.4831894176,28.0627,28.165,28.0441,28.0906,52590.4832
2018-07-24 10:40:00,30.18,30.21,30.14,30.21,41234.6132647437,28.0813,28.1092,28.0441,28.1092,41234.6133
2018-07-24 10:50:00,30.21,30.24,30.18,30.21,42101.78210545655,28.1092,28.1371,28.0813,28.1092,42101.7821
2018-07-24 11:00:00,30.21,30.23,30.14,30.16,38295.05787249679,28.1092,28.1278,28.0441,28.0627,38295.0579
2018-07-24 11:10:00,30.17,30.26,30.15,30.25,36915.30406026088,28.072,28.1557,28.0534,28.1464,36915.3041
2018-07-24 11:20:00,30.24,30.25,30.18,30.22,43891.23645048686,28.1371,28.1464,28.0813,28.1185,43891.2365
2018-07-24 11:30:00,30.21,30.23,30.08,30.09,43988.60922285504,28.1092,28.1278,27.9882,27.9975,43988.6092
2018-07-24 11:40:00,30.09,30.19,30.09,30.14,58625.75785412456,27.9975,28.0906,27.9975,28.0441,58625.7579
2018-07-24 11:50:00,30.14,30.15,30.11,30.14,46865.69906301672,28.0441,28.0534,28.0162,28.0441,46865.6991
2018-07-24 12:00:00,30.14,30.18,30.12,30.16,41188.68271173985,28.0441,28.0813,28.0255,28.0627,41188.6827
2018-07-24 12:10:00,30.18,30.18,30.1,30.11,39968.76722395737,28.0813,28.0813,28.0068,28.0162,39968.7672
2018-07-24 12:20:00,30.11,30.11,30.01,30.04,127391.14458938086,28.0162,28.0162,27.9231,27.951,127391.1446
2018-07-24 12:30:00,30.03,30.06,30.01,30.04,65467.57302957928,27.9417,27.9696,27.9231,27.951,65467.573
2018-07-24 12:40:00,30.04,30.05,29.97,29.99,61815.17545471247,27.951,27.9603,27.8859,27.9045,61815.1755
2018-07-24 12:50:00,29.99,30.08,29.98,30.06,39151.2033804887,27.9045,27.9882,27.8952,27.9696,39151.2034
2018-07-24 13:00:00,30.06,30.14,30.05,30.13,47286.42292853206,27.9696,28.0441,27.9603,28.0348,47286.4229
2018-07-24 13:10:00,30.13,30.15,30.05,30.07,56092.22855043175,28.0348,28.0534,27.9603,27.9789,56092.2286
2018-07-24 13:20:00,30.07,30.12,30.06,30.08,63450.30314164983,27.9789,28.0255,27.9696,27.9882,63450.3031
2018-07-24 13:30:00,30.08,30.1,30.0,30.0,44119.051993386,27.9882,28.0068,27.9138,27.9138,44119.052
2018-07-24 13:40:00,30.01,30.07,30.01,30.07,46702.18629432298,27.9231,27.9789,27.9231,27.9789,46702.1863
2018-07-24 13:50:00,30.07,30.07,30.03,30.05,40830.42439830976,27.9789,27.9789,27.9417,27.9603,40830.4244
2018-07-24 14:00:00,30.05,30.05,29.93,29.95,110663.2371853757,27.9603,27.9603,27.8487,27.8673,110663.2372
2018-07-24 14:10:00,29.96,29.96,29.91,29.94,93103.06816094066,27.8766,27.8766,27.8301,27.858,93103.0682
2018-07-24 14:20:00,29.95,29.96,29.91,29.93,170361.9327576704,27.8673,27.8766,27.8301,27.8487,170361.9328
2018-07-24 14:30:00,29.93,29.94,29.85,29.85,63738.74701451405,27.8487,27.858,27.7742,27.7742,63738.747
2018-07-24 14:40:00,29.85,29.91,29.85,29.88,63793.86367811868,27.7742,27.8301,27.7742,27.8021,63793.8637
2018-07-24 14:50:00,29.88,29.93,29.86,29.91,46525.81297078817,27.8021,27.8487,27.7835,27.8301,46525.813
2018-07-24 15:00:00,29.91,29.95,29.88,29.93,59818.11501010472,27.8301,27.8673,27.8021,27.8487,59818.115
2018-07-24 15:10:00,29.93,29.93,29.9,29.91,52460.040418886645,27.8487,27.8487,27.8208,27.8301,52460.0404
2018-07-24 15:20:00,29.91,29.95,29.9,29.94,61168.47326841815,27.8301,27.8673,27.8208,27.858,61168.4733
2018-07-24 15:30:00,29.94,29.96,29.89,29.89,109388.2050339886,27.858,27.8766,27.8115,27.8115,109388.205
2018-07-24 15:40:00,29.89,29.93,29.87,29.93,143363.95370200256,27.8115,27.8487,27.7928,27.8487,143363.9537
2018-07-24 15:50:00,29.93,29.94,29.9,29.94,277036.56072019105,27.8487,27.858,27.8208,27.858,277036.5607
2018-07-25 09:30:00,30.09,30.09,29.64,29.91,71021.4954988058,27.9975,27.9975,27.5788,27.8301,71021.4955
2018-07-25 09:40:00,29.93,30.02,29.89,30.02,154471.7986404556,27.8487,27.9324,27.8115,27.9324,154471.7986
2018-07-25 09:50:00,30.02,30.03,29.91,29.95,68662.50229652764,27.9324,27.9417,27.8301,27.8673,68662.5023
2018-07-25 10:00:00,29.96,30.03,29.92,30.0,35823.99412088921,27.8766,27.9417,27.8394,27.9138,35823.9941
2018-07-25 10:10:00,30.0,30.04,29.92,30.04,66496.41741686569,27.9138,27.951,27.8394,27.951,66496.4174
2018-07-25 10:20:00,30.04,30.05,29.97,30.05,34427.705309571924,27.951,27.9603,27.8859,27.9603,34427.7053
2018-07-25 10:30:00,30.09,30.21,30.08,30.12,47677.751240124926,27.9975,28.1092,27.9882,28.0255,47677.7512
2018-07-25 10:40:00,30.1,30.15,30.03,30.05,109121.80782656623,28.0068,28.0534,27.9417,27.9603,109121.8078
2018-07-25 10:50:00,30.04,30.13,30.01,30.12,170036.74444240308,27.951,28.0348,27.9231,28.0255,170036.7444
2018-07-25 11:00:00,30.13,30.13,30.0,30.05,68511.850082675,28.0348,28.0348,27.9138,27.9603,68511.8501
2018-07-25 11:10:00,30.04,30.14,30.02,30.08,60835.93606467022,27.951,28.0441,27.9324,27.9882,60835.9361
2018-07-25 11:20:00,30.07,30.14,30.07,30.12,43284.953150835936,27.9789,28.0441,27.9789,28.0255,43284.9532
2018-07-25 11:30:00,30.13,30.19,30.12,30.15,88346.5000918611,28.0348,28.0906,28.0255,28.0534,88346.5001
2018-07-25 11:40:00,30.15,30.26,30.15,30.17,78363.03509094249,28.0534,28.1557,28.0534,28.072,78363.0351
2018-07-25 11:50:00,30.18,30.33,30.17,30.3,81534.08047032886,28.0813,28.2209,28.072,28.1929,81534.0805
2018-07-25 12:00:00,30.31,30.31,30.24,30.26,101517.54547124747,28.2022,28.2022,28.1371,28.1557,101517.5455
2018-07-25 12:10:00,30.26,30.3,30.22,30.22,63663.42090758772,28.1557,28.1929,28.1185,28.1185,63663.4209
2018-07-25 12:20:00,30.22,30.29,30.21,30.29,53055.30038581664,28.1185,28.1836,28.1092,28.1836,53055.3004
2018-07-25 12:30:00,30.3,30.34,30.28,30.32,76027.92577622634,28.1929,28.2302,28.1743,28.2116,76027.9258
2018-07-25 12:40:00,30.33,30.4,30.33,30.39,70257.2110968216,28.2209,28.286,28.2209,28.2767,70257.2111
2018-07-25 12:50:00,30.39,30.39,30.27,30.28,49342.27448098475,28.2767,28.2767,28.165,28.1743,49342.2745
2018-07-25 13:00:00,30.28,30.42,30.28,30.35,73051.62594157633,28.1743,28.3046,28.1743,28.2395,73051.6259
2018-07-25 13:10:00,30.35,30.37,30.29,30.3,103639.53702002572,28.2395,28.2581,28.1836,28.1929,103639.537
2018-07-25 13:20:00,30.3,30.3,30.25,30.25,27453.610141466103,28.1929,28.1929,28.1464,28.1464,27453.6101
2018-07-25 13:30:00,30.25,30.25,30.2,30.21,63189.41760058791,28.1464,28.1464,28.0999,28.1092,63189.4176
2018-07-25 13:40:00,30.21,30.3,30.2,30.27,56891.42017269888,28.1092,28.1929,28.0999,28.165,56891.4202
2018-07-25 13:50:00,30.27,30.27,30.17,30.22,48627.59507624472,28.165,28.165,28.072,28.1185,48627.5951
2018-07-25 14:00:00,30.23,30.35,30.22,30.34,49735.44001469778,28.1278,28.2395,28.1185,28.2302,49735.44
2018-07-25 14:10:00,30.34,30.34,30.27,30.28,73597.28091126218,28.2302,28.2302,28.165,28.1743,73597.2809
2018-07-25 14:20:00,30.28,30.3,30.26,30.3,82765.01929083226,28.1743,28.1929,28.1557,28.1929,82765.0193
2018-07-25 14:30:00,30.3,30.36,30.27,30.28,82325.92320411537,28.1929,28.2488,28.165,28.1743,82325.9232
2018-07-25 14:40:00,30.28,30.32,30.27,30.32,79652.76501929083,28.1743,28.2116,28.165,28.2116,79652.765
2018-07-25 14:50:00,30.31,30.33,30.28,30.32,82342.45820319676,28.2022,28.2209,28.1743,28.2116,82342.4582
2018-07-25 15:00:00,30.31,30.34,30.31,30.32,70790.00551166636,28.2022,28.2302,28.2022,28.2116,70790.0055
2018-07-25 15:10:00,30.32,30.32,30.21,30.24,95248.94359728092,28.2116,28.2116,28.1092,28.1371,95248.9436
2018-07-25 15:20:00,30.24,30.27,30.11,30.13,168510.01286055482,28.1371,28.165,28.0162,28.0348,168510.0129
2018-07-25 15:30:00,30.13,30.23,30.09,30.1,397793.49623369466,28.0348,28.1278,27.9975,28.0068,397793.4962
2018-07-25 15:40:00,30.1,30.21,30.1,30.2,286059.158552269,28.0068,28.1092,28.0068,28.0999,286059.1586
2018-07-25 15:50:00,30.21,30.23,30.05,30.18,597381.9584787801,28.1092,28.1278,27.9603,28.0813,597381.9585
2018-07-26 09:30:00,30.66,30.81,29.76,29.97,198454.8961969502,28.5279,28.6675,27.6905,27.8859,198454.8962
2018-07-26 09:40:00,29.94,30.26,29.87,30.22,274905.383060812,27.858,28.1557,27.7928,28.1185,274905.3831
2018-07-26 09:50:00,30.18,30.35,29.99,30.11,123876.53867352565,28.0813,28.2395,27.9045,28.0162,123876.5387
2018-07-26 10:00:00,30.11,30.34,30.03,30.22,156907.95517178025,28.0162,28.2302,27.9417,28.1185,156907.9552
2018-07-26 10:10:00,30.22,30.43,30.13,30.33,155462.06136321882,28.1185,28.3139,28.0348,28.2209,155462.0614
2018-07-26 10:20:00,30.34,30.66,30.34,30.5,229807.09167738372,28.2302,28.5279,28.2302,28.379,229807.0917
2018-07-26 10:30:00,30.52,30.55,30.33,30.44,51115.19382693368,28.3976,28.4256,28.2209,28.3232,51115.1938
2018-07-26 10:40:00,30.42,30.43,30.36,30.38,72842.18261987875,28.3046,28.3139,28.2488,28.2674,72842.1826
2018-07-26 10:50:00,30.37,30.39,30.14,30.15,76378.83520117583,28.2581,28.2767,28.0441,28.0534,76378.8352
2018-07-26 11:00:00,30.15,30.22,30.13,30.2,65157.08249127319,28.0534,28.1185,28.0348,28.0999,65157.0825
2018-07-26 11:10:00,30.21,30.25,30.13,30.24,120161.67554657358,28.1092,28.1464,28.0348,28.1371,120161.6755
2018-07-26 11:20:00,30.25,30.39,30.18,30.2,93994.1208892155,28.1464,28.2767,28.0813,28.0999,93994.1209
2018-07-26 11:30:00,30.2,30.2,29.99,30.0,52671.32096270439,28.0999,28.0999,27.9045,27.9138,52671.321
2018-07-26 11:40:00,29.98,29.98,29.82,29.85,88276.68565129524,27.8952,27.8952,27.7463,27.7742,88276.6857
2018-07-26 11:50:00,29.85,29.9,29.85,29.89,57574.86680139629,27.7742,27.8208,27.7742,27.8115,57574.8668
2018-07-26 12:00:00,29.9,29.9,29.85,29.88,71594.70880029396,27.8208,27.8208,27.7742,27.8021,71594.7088
2018-07-26 12:10:00,29.88,29.89,29.69,29.69,57490.35458386919,27.8021,27.8115,27.6254,27.6254,57490.3546
2018-07-26 12:20:00,29.69,29.78,29.66,29.78,84236.63420907587,27.6254,27.7091,27.5974,27.7091,84236.6342
2018-07-26 12:30:00,29.78,29.78,29.58,29.58,54390.96086716884,27.7091,27.7091,27.523,27.523,54390.9609
2018-07-26 12:40:00,29.58,29.69,29.57,29.64,88306.0812052177,27.523,27.6254,27.5137,27.5788,88306.0812
2018-07-26 12:50:00,29.63,29.66,29.56,29.58,67876.1712291016,27.5695,27.5974,27.5044,27.523,67876.1712
2018-07-26 13:00:00,29.58,29.58,29.51,29.54,51374.24214587543,27.523,27.523,27.4579,27.4858,51374.2421
2018-07-26 13:10:00,29.54,29.69,29.53,29.66,89459.85669667463,27.4858,27.6254,27.4765,27.5974,89459.8567
2018-07-26 13:20:00,29.66,29.67,29.56,29.57,50277.4205401433,27.5974,27.6068,27.5044,27.5137,50277.4205
2018-07-26 13:30:00,29.57,29.68,29.57,29.58,91782.10545654967,27.5137,27.6161,27.5137,27.523,91782.1055
2018-07-26 13:40:00,29.58,29.58,29.39,29.42,67786.14734521403,27.523,27.523,27.3462,27.3741,67786.1473
2018-07-26 13:50:00,29.43,29.5,29.35,29.38,109443.32169759324,27.3834,27.4486,27.309,27.3369,109443.3217
2018-07-26 14:00:00,29.38,29.47,29.36,29.46,89474.55447363586,27.3369,27.4207,27.3183,27.4114,89474.5545
2018-07-26 14:10:00,29.46,29.56,29.44,29.47,97560.16902443505,27.4114,27.5044,27.3927,27.4207,97560.169
2018-07-26 14:20:00,29.47,29.48,29.39,29.39,97912.91567150468,27.4207,27.43,27.3462,27.3462,97912.9157
2018-07-26 14:30:00,29.39,29.4,29.33,29.33,122970.78816828954,27.3462,27.3555,27.2904,27.2904,122970.7882
2018-07-26 14:40:00,29.33,29.45,29.32,29.41,223755.28201359545,27.2904,27.4021,27.2811,27.3648,223755.282
2018-07-26 14:50:00,29.41,29.51,29.4,29.5,117890.86900606284,27.3648,27.4579,27.3555,27.4486,117890.869
2018-07-26 15:00:00,29.51,29.67,29.5,29.59,136430.27742054014,27.4579,27.6068,27.4486,27.5323,136430.2774
2018-07-26 15:10:00,29.59,29.78,29.52,29.56,246997.97905566785,27.5323,27.7091,27.4672,27.5044,246997.9791
2018-07-26 15:20:00,29.56,29.66,29.45,29.48,1839566.415579644,27.5044,27.5974,27.4021,27.43,1839566.4156
2018-07-26 15:30:00,29.49,29.54,29.38,29.45,556551.5340804703,27.4393,27.4858,27.3369,27.4021,556551.5341
2018-07-26 15:40:00,29.44,29.54,29.31,29.5,614872.3130626492,27.3927,27.4858,27.2718,27.4486,614872.3131
2018-07-26 15:50:00,29.5,29.67,29.41,29.58,1178059.893441117,27.4486,27.6068,27.3648,27.523,1178059.8934
2018-07-27 09:30:00,29.42,29.72,29.01,29.06,294831.89417600585,27.3741,27.6533,26.9926,27.0392,294831.8942
2018-07-27 09:40:00,29.05,29.15,28.91,29.13,172768.69373507256,27.0299,27.1229,26.8996,27.1043,172768.6937
2018-07-27 09:50:00,29.14,29.16,28.86,29.14,264231.1225427154,27.1136,27.1322,26.8531,27.1136,264231.1225
2018-07-27 10:00:00,29.14,29.2,28.94,28.96,136788.53573397023,27.1136,27.1694,26.9275,26.9461,136788.5357
2018-07-27 10:10:00,28.93,28.97,28.73,28.83,169081.38893992282,26.9182,26.9554,26.7321,26.8252,169081.3889
2018-07-27 10:20:00,28.82,28.86,28.67,28.74,256332.904648172,26.8159,26.8531,26.6763,26.7414,256332.9046
2018-07-27 10:30:00,28.73,28.78,28.47,28.47,293194.9292669484,26.7321,26.7786,26.4902,26.4902,293194.9293
2018-07-27 10:40:00,28.47,28.52,28.28,28.33,141804.15212199153,26.4902,26.5367,26.3134,26.3599,141804.1521
2018-07-27 10:50:00,28.33,28.38,28.1,28.18,191027.00716516623,26.3599,26.4065,26.1459,26.2204,191027.0072
2018-07-27 11:00:00,28.17,28.19,28.1,28.15,314730.8469593974,26.2111,26.2297,26.1459,26.1925,314730.847
2018-07-27 11:10:00,28.15,28.18,27.92,28.17,403051.6259415763,26.1925,26.2204,25.9784,26.2111,403051.6259
2018-07-27 11:20:00,28.17,28.35,28.15,28.34,355825.83134300937,26.2111,26.3785,26.1925,26.3692,355825.8313
2018-07-27 11:30:00,28.35,28.38,28.18,28.23,325326.1069263274,26.3785,26.4065,26.2204,26.2669,325326.1069
2018-07-27 11:40:00,28.23,28.32,28.18,28.31,147795.3334558148,26.2669,26.3506,26.2204,26.3413,147795.3335
2018-07-27 11:50:00,28.31,28.34,28.12,28.18,139197.13393349256,26.3413,26.3692,26.1645,26.2204,139197.1339
2018-07-27 12:00:00,28.18,28.25,28.04,28.23,105158.91971339336,26.2204,26.2855,26.0901,26.2669,105158.9197
2018-07-27 12:10:00,28.24,28.28,28.16,28.2,190097.37277236817,26.2762,26.3134,26.2018,26.239,190097.3728
2018-07-27 12:20:00,28.2,28.24,28.07,28.18,206939.18794782288,26.239,26.2762,26.118,26.2204,206939.1879
2018-07-27 12:30:00,28.18,28.2,28.09,28.15,101183.17104537938,26.2204,26.239,26.1366,26.1925,101183.171
2018-07-27 12:40:00,28.15,28.23,28.12,28.21,191791.29156715047,26.1925,26.2669,26.1645,26.2483,191791.2916
2018-07-27 12:50:00,28.19,28.33,28.18,28.29,174526.91530406027,26.2297,26.3599,26.2204,26.3227,174526.9153
2018-07-27 13:00:00,28.29,28.31,28.16,28.25,103389.67481168472,26.3227,26.3413,26.2018,26.2855,103389.6748
2018-07-27 13:10:00,28.24,28.25,28.09,28.13,98543.08285871762,26.2762,26.2855,26.1366,26.1738,98543.0829
2018-07-27 13:20:00,28.13,28.16,28.05,28.11,128776.4100679772,26.1738,26.2018,26.0994,26.1552,128776.4101
2018-07-27 13:30:00,28.11,28.11,27.96,28.0,249658.27668565128,26.1552,26.1552,26.0157,26.0529,249658.2767
2018-07-27 13:40:00,28.0,28.06,27.91,27.91,203819.58478780085,26.0529,26.1087,25.9691,25.9691,203819.5848
2018-07-27 13:50:00,27.91,27.94,27.79,27.82,83191.25482270807,25.9691,25.9971,25.8575,25.8854,83191.2548
2018-07-27 14:00:00,27.83,27.86,27.76,27.79,154706.96307183537,25.8947,25.9226,25.8296,25.8575,154706.9631
2018-07-27 14:10:00,27.8,27.81,27.5,27.58,358631.269520485,25.8668,25.8761,25.5877,25.6621,358631.2695
2018-07-27 14:20:00,27.6,27.72,27.47,27.58,238063.56788535733,25.6807,25.7924,25.5597,25.6621,238063.5679
2018-07-27 14:30:00,27.57,27.63,27.44,27.45,217727.3562373691,25.6528,25.7086,25.5318,25.5411,217727.3562
2018-07-27 14:40:00,27.45,27.49,27.28,27.3,339006.0628329965,25.5411,25.5783,25.383,25.4016,339006.0628
2018-07-27 14:50:00,27.29,27.32,27.09,27.1,399867.72000734886,25.3923,25.4202,25.2062,25.2155,399867.72
2018-07-27 15:00:00,27.1,27.29,27.1,27.23,281998.8976667279,25.2155,25.3923,25.2155,25.3364,281998.8977
2018-07-27 15:10:00,27.22,27.32,27.22,27.27,262860.5548410803,25.3271,25.4202,25.3271,25.3736,262860.5548
2018-07-27 15:20:00,27.27,27.32,27.21,27.22,250020.20944332168,25.3736,25.4202,25.3178,25.3271,250020.2094
2018-07-27 15:30:00,27.22,27.27,27.13,27.15,400711.0049604997,25.3271,25.3736,25.2434,25.262,400711.005
2018-07-27 15:40:00,27.14,27.17,27.1,27.1,383165.5337130259,25.2527,25.2806,25.2155,25.2155,383165.5337
2018-07-27 15:50:00,27.11,27.17,27.08,27.14,1072245.0854308286,25.2248,25.2806,25.1969,25.2527,1072245.0854
2018-07-30 09:30:00,26.95,27.41,26.95,27.02,213882.05033988607,25.0759,25.5039,25.0759,25.141,213882.0503
2018-07-30 09:40:00,26.97,27.03,26.83,26.93,137286.42292853206,25.0945,25.1503,24.9642,25.0573,137286.4229
2018-07-30 09:50:00,26.95,27.06,26.89,26.96,199261.43670769795,25.0759,25.1783,25.0201,25.0852,199261.4367
2018-07-30 10:00:00,26.96,27.0,26.89,26.98,171625.94157633657,25.0852,25.1224,25.0201,25.1038,171625.9416
2018-07-30 10:10:00,26.98,27.07,26.87,26.93,203325.37203747933,25.1038,25.1876,25.0015,25.0573,203325.372
2018-07-30 10:20:00,26.93,27.0,26.88,26.99,162076.06099577437,25.0573,25.1224,25.0108,25.1131,162076.061
2018-07-30 10:30:00,27.01,27.06,26.96,27.01,132485.7615285688,25.1317,25.1783,25.0852,25.1317,132485.7615
2018-07-30 10:40:00,27.01,27.06,26.99,27.03,124422.19364321146,25.1317,25.1783,25.1131,25.1503,124422.1936
2018-07-30 10:50:00,27.04,27.04,26.98,27.02,128967.48116847328,25.1596,25.1596,25.1038,25.141,128967.4812
2018-07-30 11:00:00,27.02,27.05,26.96,26.96,91567.15046849164,25.141,25.1689,25.0852,25.0852,91567.1505
2018-07-30 11:10:00,26.96,27.02,26.94,26.98,99691.34668381407,25.0852,25.141,25.0666,25.1038,99691.3467
2018-07-30 11:20:00,26.98,27.01,26.94,26.94,85976.48355686202,25.1038,25.1317,25.0666,25.0666,85976.4836
2018-07-30 11:30:00,26.94,26.96,26.88,26.89,292895.4620613632,25.0666,25.0852,25.0108,25.0201,292895.4621
2018-07-30 11:40:00,26.89,26.9,26.83,26.84,161568.9876906118,25.0201,25.0294,24.9642,24.9735,161568.9877
2018-07-30 11:50:00,26.84,26.91,26.83,26.88,111723.31434870476,24.9735,25.0387,24.9642,25.0108,111723.3143
2018-07-30 12:00:00,26.88,26.9,26.83,26.9,100960.8671688407,25.0108,25.0294,24.9642,25.0294,100960.8672
2018-07-30 12:10:00,26.9,27.02,26.9,27.02,95425.31692081572,25.0294,25.141,25.0294,25.141,95425.3169
2018-07-30 12:20:00,27.03,27.08,26.95,26.97,86523.97574866802,25.1503,25.1969,25.0759,25.0945,86523.9757
2018-07-30 12:30:00,26.96,26.98,26.93,26.93,63959.21366893257,25.0852,25.1038,25.0573,25.0573,63959.2137
2018-07-30 12:40:00,26.93,26.98,26.93,26.93,49066.6911629616,25.0573,25.1038,25.0573,25.0573,49066.6912
2018-07-30 12:50:00,26.93,26.98,26.92,26.96,232140.36376997977,25.0573,25.1038,25.048,25.0852,232140.3638
2018-07-30 13:00:00,26.96,26.96,26.81,26.87,100422.56108763548,25.0852,25.0852,24.9456,25.0015,100422.5611
2018-07-30 13:10:00,26.87,26.9,26.85,26.86,65315.08359360646,25.0015,25.0294,24.9829,24.9922,65315.0836
2018-07-30 13:20:00,26.85,26.86,26.72,26.74,111135.40327025537,24.9829,24.9922,24.8619,24.8805,111135.4033
2018-07-30 13:30:00,26.74,26.82,26.73,26.81,147438.91236450485,24.8805,24.9549,24.8712,24.9456,147438.9124
2018-07-30 13:40:00,26.82,26.82,26.72,26.78,86937.35072570274,24.9549,24.9549,24.8619,24.9177,86937.3507
2018-07-30 13:50:00,26.78,26.87,26.76,26.87,79660.11390777145,24.9177,25.0015,24.8991,25.0015,79660.1139
2018-07-30 14:00:00,26.87,26.97,26.86,26.96,193349.25592504133,25.0015,25.0945,24.9922,25.0852,193349.2559
2018-07-30 14:10:00,26.96,27.1,26.94,27.08,344225.6108763549,25.0852,25.2155,25.0666,25.1969,344225.6109
2018-07-30 14:20:00,27.08,27.08,26.94,27.02,187233.1434870476,25.1969,25.1969,25.0666,25.141,187233.1435
2018-07-30 14:30:00,27.01,27.02,26.98,27.01,301445.89380856144,25.1317,25.141,25.1038,25.1317,301445.8938
2018-07-30 14:40:00,27.01,27.04,26.97,26.99,138950.9461693919,25.1317,25.1596,25.0945,25.1131,138950.9462
2018-07-30 14:50:00,26.99,27.04,26.99,27.02,129783.20778982178,25.1131,25.1596,25.1131,25.141,129783.2078
2018-07-30 15:00:00,27.02,27.02,26.93,26.94,159518.64780451957,25.141,25.141,25.0573,25.0666,159518.6478
2018-07-30 15:10:00,26.94,26.96,26.9,26.96,171060.07716332903,25.0666,25.0852,25.0294,25.0852,171060.0772
2018-07-30 15:20:00,26.96,27.06,26.96,27.02,140977.4021679221,25.0852,25.1783,25.0852,25.141,140977.4022
2018-07-30 15:30:00,27.02,27.13,26.99,27.11,232788.90317839425,25.141,25.2434,25.1131,25.2248,232788.9032
2018-07-30 15:40:00,27.11,27.11,27.03,27.07,338375.8956457836,25.2248,25.2248,25.1503,25.1876,338375.8956
2018-07-30 15:50:00,27.06,27.1,27.0,27.04,724381.774756568,25.1783,25.2155,25.1224,25.1596,724381.7748
2018-07-31 09:30:00,27.05,27.16,26.96,27.06,237490.3545838692,25.1689,25.2713,25.0852,25.1783,237490.3546
2018-07-31 09:40:00,27.06,27.08,26.82,26.83,212939.55539224693,25.1783,25.1969,24.9549,24.9642,212939.5554
2018-07-31 09:50:00,26.83,26.98,26.82,26.95,159538.85724784125,24.9642,25.1038,24.9549,25.0759,159538.8572
2018-07-31 10:00:00,26.95,27.0,26.88,26.94,220703.6560720191,25.0759,25.1224,25.0108,25.0666,220703.6561
2018-07-31 10:10:00,26.96,26.98,26.8,26.82,199344.1117031049,25.0852,25.1038,24.9363,24.9549,199344.1117
2018-07-31 10:20:00,26.81,26.88,26.81,26.83,184618.776410068,24.9456,25.0108,24.9456,24.9642,184618.7764
2018-07-31 10:30:00,26.83,26.92,26.81,26.85,135381.22358993202,24.9642,25.048,24.9456,24.9829,135381.2236
2018-07-31 10:40:00,26.84,26.88,26.78,26.79,139092.41227264376,24.9735,25.0108,24.9177,24.927,139092.4123
2018-07-31 10:50:00,26.79,26.91,26.78,26.85,61512.03380488701,24.927,25.0387,24.9177,24.9829,61512.0338
2018-07-31 11:00:00,26.85,26.86,26.77,26.82,60323.35109314716,24.9829,24.9922,24.9084,24.9549,60323.3511
2018-07-31 11:10:00,26.82,26.84,26.67,26.7,74848.42917508727,24.9549,24.9735,24.8154,24.8433,74848.4292
2018-07-31 11:20:00,26.71,26.87,26.69,26.86,57286.42292853205,24.8526,25.0015,24.834,24.9922,57286.4229
2018-07-31 11:30:00,26.86,27.01,26.83,26.93,76760.97740216792,24.9922,25.1317,24.9642,25.0573,76760.9774
2018-07-31 11:40:00,26.92,26.96,26.86,26.9,93527.46647069632,25.048,25.0852,24.9922,25.0294,93527.4665
2018-07-31 11:50:00,26.95,27.01,26.94,27.0,41763.73323534816,25.0759,25.1317,25.0666,25.1224,41763.7332
2018-07-31 12:00:00,27.01,27.22,27.01,27.2,95586.99246738933,25.1317,25.3271,25.1317,25.3085,95586.9925
2018-07-31 12:10:00,27.19,27.29,27.18,27.28,64005.14422193643,25.2992,25.3923,25.2899,25.383,64005.1442
2018-07-31 12:20:00,27.28,27.32,27.26,27.27,83207.78982178945,25.383,25.4202,25.3643,25.3736,83207.7898
2018-07-31 12:30:00,27.27,27.37,27.27,27.36,297688.77457284584,25.3736,25.4667,25.3736,25.4574,297688.7746
2018-07-31 12:40:00,27.36,27.45,27.34,27.44,137585.89013411722,25.4574,25.5411,25.4388,25.5318,137585.8901
2018-07-31 12:50:00,27.44,27.55,27.43,27.52,201398.12603343744,25.5318,25.6342,25.5225,25.6063,201398.126
2018-07-31 13:00:00,27.51,27.58,27.27,27.28,159788.71945618224,25.597,25.6621,25.3736,25.383,159788.7195
2018-07-31 13:10:00,27.28,27.32,27.27,27.31,52482.087084328494,25.383,25.4202,25.3736,25.4109,52482.0871
2018-07-31 13:20:00,27.3,27.3,27.23,27.28,50440.93330883704,25.4016,25.4016,25.3364,25.383,50440.9333
2018-07-31 13:30:00,27.29,27.29,27.19,27.19,43163.69649090575,25.3923,25.3923,25.2992,25.2992,43163.6965
2018-07-31 13:40:00,27.19,27.25,27.19,27.24,35783.57523424582,25.2992,25.355,25.2992,25.3457,35783.5752
2018-07-31 13:50:00,27.23,27.23,27.18,27.22,43084.69593973911,25.3364,25.3364,25.2899,25.3271,43084.6959
2018-07-31 14:00:00,27.21,27.25,27.2,27.23,98644.1300753261,25.3178,25.355,25.3085,25.3364,98644.1301
2018-07-31 14:10:00,27.23,27.24,27.2,27.22,99083.226162043,25.3364,25.3457,25.3085,25.3271,99083.2262
2018-07-31 14:20:00,27.22,27.22,27.16,27.16,56799.55906669116,25.3271,25.3271,25.2713,25.2713,56799.5591
2018-07-31 14:30:00,27.16,27.16,27.08,27.11,52945.06705860738,25.2713,25.2713,25.1969,25.2248,52945.0671
2018-07-31 14:40:00,27.12,27.19,27.09,27.18,80395.00275583318,25.2341,25.2992,25.2062,25.2899,80395.0028
2018-07-31 14:50:00,27.19,27.21,27.17,27.17,57154.14293588095,25.2992,25.3178,25.2806,25.2806,57154.1429
2018-07-31 15:00:00,27.17,27.18,27.08,27.09,58232.59232041154,25.2806,25.2899,25.1969,25.2062,58232.5923
2018-07-31 15:10:00,27.09,27.09,27.03,27.06,79641.7416865699,25.2062,25.2062,25.1503,25.1783,79641.7417
2018-07-31 15:20:00,27.06,27.16,27.05,27.13,101489.98713944516,25.1783,25.2713,25.1689,25.2434,101489.9871
2018-07-31 15:30:00,27.13,27.13,27.05,27.05,156841.8151754547,25.2434,25.2434,25.1689,25.1689,156841.8152
2018-07-31 15:40:00,27.05,27.08,27.02,27.06,198476.94286239205,25.1689,25.1969,25.141,25.1783,198476.9429
2018-07-31 15:50:00,27.06,27.06,27.0,27.04,390102.8844387286,25.1783,25.1783,25.1224,25.1596,390102.8844
2018-08-01 09:30:00,26.67,26.84,26.53,26.7,155381.22358993202,24.8154,24.9735,24.6851,24.8433,155381.2236
2018-08-01 09:40:00,26.7,26.76,26.52,26.65,137104.5379386368,24.8433,24.8991,24.6758,24.7968,137104.5379
2018-08-01 09:50:00,26.65,26.76,26.59,26.7,193007.53261069264,24.7968,24.8991,24.7409,24.8433,193007.5326
2018-08-01 10:00:00,26.71,26.78,26.59,26.71,81578.17380121256,24.8526,24.9177,24.7409,24.8526,81578.1738
2018-08-01 10:10:00,26.72,26.79,26.69,26.74,73927.98089288994,24.8619,24.927,24.834,24.8805,73927.9809
2018-08-01 10:20:00,26.75,26.97,26.74,26.97,87758.58901341172,24.8898,25.0945,24.8805,25.0945,87758.589
2018-08-01 10:30:00,26.95,27.03,26.86,26.98,96000.36744442405,25.0759,25.1503,24.9922,25.1038,96000.3674
2018-08-01 10:40:00,27.02,27.12,26.96,27.02,99300.0183722212,25.141,25.2341,25.0852,25.141,99300.0184
2018-08-01 10:50:00,27.04,27.1,26.98,27.06,90433.58442035642,25.1596,25.2155,25.1038,25.1783,90433.5844
2018-08-01 11:00:00,27.06,27.06,26.84,26.89,98653.31618592687,25.1783,25.1783,24.9735,25.0201,98653.3162
2018-08-01 11:10:00,26.89,26.97,26.85,26.96,83114.09149366159,25.0201,25.0945,24.9829,25.0852,83114.0915
2018-08-01 11:20:00,26.97,27.0,26.88,26.88,106016.90244350542,25.0945,25.1224,25.0108,25.0108,106016.9024
2018-08-01 11:30:00,26.88,26.93,26.83,26.88,90233.3272092596,25.0108,25.0573,24.9642,25.0108,90233.3272
2018-08-01 11:40:00,26.86,26.89,26.8,26.81,76977.76961234614,24.9922,25.0201,24.9363,24.9456,76977.7696
2018-08-01 11:50:00,26.82,26.92,26.77,26.87,75914.01800477678,24.9549,25.048,24.9084,25.0015,75914.018
2018-08-01 12:00:00,26.85,26.89,26.81,26.88,63882.05033988609,24.9829,25.0201,24.9456,25.0108,63882.0503
2018-08-01 12:10:00,26.87,26.88,26.76,26.79,43226.162042991,25.0015,25.0108,24.8991,24.927,43226.162
2018-08-01 12:20:00,26.79,26.79,26.73,26.78,43801.2125665993,24.927,24.927,24.8712,24.9177,43801.2126
2018-08-01 12:30:00,26.78,26.8,26.75,26.75,53125.11482638251,24.9177,24.9363,24.8898,24.8898,53125.1148
2018-08-01 12:40:00,26.75,26.77,26.74,26.75,52777.87984567334,24.8898,24.9084,24.8805,24.8898,52777.8798
2018-08-01 12:50:00,26.75,26.81,26.73,26.76,46125.298548594525,24.8898,24.9456,24.8712,24.8991,46125.2985
2018-08-01 13:00:00,26.76,26.77,26.7,26.7,41890.5015616388,24.8991,24.9084,24.8433,24.8433,41890.5016
2018-08-01 13:10:00,26.69,26.78,26.68,26.78,46088.55410619144,24.834,24.9177,24.8247,24.9177,46088.5541
2018-08-01 13:20:00,26.78,26.82,26.77,26.8,49667.46279625207,24.9177,24.9549,24.9084,24.9363,49667.4628
2018-08-01 13:30:00,26.81,26.83,26.79,26.83,39990.81388939923,24.9456,24.9642,24.927,24.9642,39990.8139
2018-08-01 13:40:00,26.82,26.82,26.75,26.75,46694.837405842365,24.9549,24.9549,24.8898,24.8898,46694.8374
2018-08-01 13:50:00,26.75,26.82,26.75,26.82,82726.43762630902,24.8898,24.9549,24.8898,24.9549,82726.4376
2018-08-01 14:00:00,26.83,26.83,26.76,26.8,84776.77751240124,24.9642,24.9642,24.8991,24.9363,84776.7775
2018-08-01 14:10:00,26.8,26.85,26.71,26.73,84414.84475473085,24.9363,24.9829,24.8526,24.8712,84414.8448
2018-08-01 14:20:00,26.71,26.78,26.7,26.78,62726.437626309016,24.8526,24.9177,24.8433,24.9177,62726.4376
2018-08-01 14:30:00,26.78,26.8,26.71,26.71,64789.638067242326,24.9177,24.9363,24.8526,24.8526,64789.6381
2018-08-01 14:40:00,26.71,26.74,26.69,26.73,72566.59930185559,24.8526,24.8805,24.834,24.8712,72566.5993
2018-08-01 14:50:00,26.73,26.82,26.73,26.81,80382.1422009921,24.8712,24.9549,24.8712,24.9456,80382.1422
2018-08-01 15:00:00,26.81,26.81,26.7,26.73,80385.81664523241,24.9456,24.9456,24.8433,24.8712,80385.8166
2018-08-01 15:10:00,26.73,26.81,26.73,26.79,80810.21495498806,24.8712,24.9456,24.8712,24.927,80810.215
2018-08-01 15:20:00,26.79,26.81,26.74,26.75,129985.30222303876,24.927,24.9456,24.8805,24.8898,129985.3022
2018-08-01 15:30:00,26.75,26.8,26.74,26.79,183771.8170126768,24.8898,24.9363,24.8805,24.927,183771.817
2018-08-01 15:40:00,26.79,26.88,26.78,26.84,178699.24673893073,24.927,25.0108,24.9177,24.9735,178699.2467
2018-08-01 15:50:00,26.84,26.86,26.77,26.78,323022.23038765386,24.9735,24.9922,24.9084,24.9177,323022.2304
2018-08-02 09:30:00,26.53,26.79,26.53,26.71,162884.4387286423,24.6851,24.927,24.6851,24.8526,162884.4387
2018-08-02 09:40:00,26.71,26.81,26.53,26.56,84756.56806907956,24.8526,24.9456,24.6851,24.713,84756.5681
2018-08-02 09:50:00,26.55,26.68,26.47,26.64,96178.577990079,24.7037,24.8247,24.6293,24.7875,96178.578
2018-08-02 10:00:00,26.66,26.77,26.62,26.65,50826.74995406945,24.8061,24.9084,24.7688,24.7968,50826.75
2018-08-02 10:10:00,26.67,26.75,26.61,26.68,73720.37479331251,24.8154,24.8898,24.7595,24.8247,73720.3748
2018-08-02 10:20:00,26.69,26.72,26.61,26.68,54076.79588462245,24.834,24.8619,24.7595,24.8247,54076.7959
2018-08-02 10:30:00,26.68,26.74,26.62,26.69,78002.93955539225,24.8247,24.8805,24.7688,24.834,78002.9396
2018-08-02 10:40:00,26.7,26.74,26.58,26.59,78223.40620981077,24.8433,24.8805,24.7316,24.7409,78223.4062
2018-08-02 10:50:00,26.59,26.59,26.45,26.47,82989.16038949108,24.7409,24.7409,24.6107,24.6293,82989.1604
2018-08-02 11:00:00,26.48,26.57,26.46,26.48,84001.46977769613,24.6386,24.7223,24.62,24.6386,84001.4698
2018-08-02 11:10:00,26.49,26.67,26.49,26.64,71550.61546941024,24.6479,24.8154,24.6479,24.7875,71550.6155
2018-08-02 11:20:00,26.65,26.7,26.61,26.7,43874.70145140548,24.7968,24.8433,24.7595,24.8433,43874.7015
2018-08-02 11:30:00,26.69,26.71,26.64,26.68,64820.87084328495,24.834,24.8526,24.7875,24.8247,64820.8708
2018-08-02 11:40:00,26.67,26.84,26.67,26.72,95405.10747749402,24.8154,24.9735,24.8154,24.8619,95405.1075
2018-08-02 11:50:00,26.72,26.83,26.72,26.83,36353.11409149366,24.8619,24.9642,24.8619,24.9642,36353.1141
2018-08-02 12:00:00,26.83,26.85,26.79,26.83,80916.77383795701,24.9642,24.9829,24.927,24.9642,80916.7738
2018-08-02 12:10:00,26.83,26.84,26.75,26.8,62081.57266213485,24.9642,24.9735,24.8898,24.9363,62081.5727
2018-08-02 12:20:00,26.8,26.81,26.77,26.78,39186.11060077163,24.9363,24.9456,24.9084,24.9177,39186.1106
2018-08-02 12:30:00,26.77,26.8,26.75,26.76,73013.0442770531,24.9084,24.9363,24.8898,24.8991,73013.0443
2018-08-02 12:40:00,26.77,26.83,26.77,26.81,45638.43468675363,24.9084,24.9642,24.9084,24.9456,45638.4347
2018-08-02 12:50:00,26.81,26.81,26.74,26.74,39503.950027558334,24.9456,24.9456,24.8805,24.8805,39503.95
2018-08-02 13:00:00,26.75,26.76,26.73,26.75,39167.73837957009,24.8898,24.8991,24.8712,24.8898,39167.7384
2018-08-02 13:10:00,26.75,26.8,26.74,26.79,54850.26639720742,24.8898,24.9363,24.8805,24.927,54850.2664
2018-08-02 13:20:00,26.78,26.82,26.77,26.78,68890.31783942679,24.9177,24.9549,24.9084,24.9177,68890.3178
2018-08-02 13:30:00,26.79,26.81,26.77,26.78,53077.3470512585,24.927,24.9456,24.9084,24.9177,53077.3471
2018-08-02 13:40:00,26.78,26.83,26.78,26.81,59496.60113907771,24.9177,24.9642,24.9177,24.9456,59496.6011
2018-08-02 13:50:00,26.81,26.87,26.8,26.87,79198.97115561271,24.9456,25.0015,24.9363,25.0015,79198.9712
2018-08-02 14:00:00,26.86,26.86,26.76,26.8,50488.70108396105,24.9922,24.9922,24.8991,24.9363,50488.7011
2018-08-02 14:10:00,26.8,26.83,26.8,26.82,67773.28679037295,24.9363,24.9642,24.9363,24.9549,67773.2868
2018-08-02 14:20:00,26.82,26.82,26.77,26.78,65586.99246738931,24.9549,24.9549,24.9084,24.9177,65586.9925
2018-08-02 14:30:00,26.78,26.79,26.77,26.79,54280.72753995958,24.9177,24.927,24.9084,24.927,54280.7275
2018-08-02 14:40:00,26.79,26.79,26.73,26.76,71506.52213852655,24.927,24.927,24.8712,24.8991,71506.5221
2018-08-02 14:50:00,26.76,26.79,26.75,26.78,85697.22579459856,24.8991,24.927,24.8898,24.9177,85697.2258
2018-08-02 15:00:00,26.77,26.79,26.73,26.77,72184.4571008635,24.9084,24.927,24.8712,24.9084,72184.4571
2018-08-02 15:10:00,26.77,26.77,26.74,26.77,58634.94396472533,24.9084,24.9084,24.8805,24.9084,58634.944
2018-08-02 15:20:00,26.77,26.87,26.77,26.87,146676.4651846408,24.9084,25.0015,24.9084,25.0015,146676.4652
2018-08-02 15:30:00,26.87,26.94,26.86,26.87,199491.08947271729,25.0015,25.0666,24.9922,25.0015,199491.0895
2018-08-02 15:40:00,26.87,26.97,26.86,26.95,244122.7264376263,25.0015,25.0945,24.9922,25.0759,244122.7264
2018-08-02 15:50:00,26.95,26.96,26.88,26.94,435812.97078816826,25.0759,25.0852,25.0108,25.0666,435812.9708
2018-08-03 09:30:00,26.86,27.19,26.86,27.15,127696.12346132648,24.9922,25.2992,24.9922,25.262,127696.1235
2018-08-03 09:40:00,27.16,27.23,27.05,27.07,98227.08065405108,25.2713,25.3364,25.1689,25.1876,98227.0807
2018-08-03 09:50:00,27.07,27.25,27.07,27.25,99606.83446628696,25.1876,25.355,25.1876,25.355,99606.8345
2018-08-03 10:00:00,27.23,27.32,27.17,27.22,75359.17692449017,25.3364,25.4202,25.2806,25.3271,75359.1769
2018-08-03 10:10:00,27.23,27.27,27.1,27.14,118750.68895829504,25.3364,25.3736,25.2155,25.2527,118750.689
2018-08-03 10:20:00,27.15,27.35,27.15,27.29,93046.11427521588,25.262,25.4481,25.262,25.3923,93046.1143
2018-08-03 10:30:00,27.27,27.4,27.23,27.39,87810.03123277603,25.3736,25.4946,25.3364,25.4853,87810.0312
2018-08-03 10:40:00,27.38,27.39,27.31,27.37,102632.73929818114,25.476,25.4853,25.4109,25.4667,102632.7393
2018-08-03 10:50:00,27.37,27.42,27.35,27.38,203915.12033804887,25.4667,25.5132,25.4481,25.476,203915.1203
2018-08-03 11:00:00,27.38,27.49,27.35,27.38,133738.74701451405,25.476,25.5783,25.4481,25.476,133738.747
2018-08-03 11:10:00,27.38,27.4,27.37,27.38,146173.06632371852,25.476,25.4946,25.4667,25.476,146173.0663
2018-08-03 11:20:00,27.38,27.45,27.36,27.43,145724.7841264009,25.476,25.5411,25.4574,25.5225,145724.7841
2018-08-03 11:30:00,27.44,27.52,27.43,27.49,87363.58625757854,25.5318,25.6063,25.5225,25.5783,87363.5863
2018-08-03 11:40:00,27.49,27.51,27.48,27.49,108561.45507991916,25.5783,25.597,25.569,25.5783,108561.4551
2018-08-03 11:50:00,27.5,27.53,27.48,27.48,91967.66489068528,25.5877,25.6156,25.569,25.569,91967.6649
2018-08-03 12:00:00,27.49,27.55,27.48,27.55,81813.33823259232,25.5783,25.6342,25.569,25.6342,81813.3382
2018-08-03 12:10:00,27.55,27.57,27.49,27.57,118747.01451405474,25.6342,25.6528,25.5783,25.6528,118747.0145
2018-08-03 12:20:00,27.57,27.62,27.55,27.62,63431.93092044828,25.6528,25.6993,25.6342,25.6993,63431.9309
2018-08-03 12:30:00,27.62,27.67,27.59,27.64,94446.07753077347,25.6993,25.7458,25.6714,25.7179,94446.0775
2018-08-03 12:40:00,27.65,27.72,27.57,27.57,79221.01782105456,25.7272,25.7924,25.6528,25.6528,79221.0178
2018-08-03 12:50:00,27.56,27.7,27.55,27.68,117997.42788903178,25.6435,25.7737,25.6342,25.7551,117997.4279
2018-08-03 13:00:00,27.68,27.74,27.68,27.68,58956.45783575234,25.7551,25.811,25.7551,25.7551,58956.4578
2018-08-03 13:10:00,27.68,27.74,27.67,27.72,92212.0154326658,25.7551,25.811,25.7458,25.7924,92212.0154
2018-08-03 13:20:00,27.73,27.76,27.67,27.76,95386.73525629248,25.8017,25.8296,25.7458,25.8296,95386.7353
2018-08-03 13:30:00,27.76,27.81,27.69,27.75,125094.61693918794,25.8296,25.8761,25.7644,25.8203,125094.6169
2018-08-03 13:40:00,27.76,27.91,27.75,27.91,109724.41668197684,25.8296,25.9691,25.8203,25.9691,109724.4167
2018-08-03 13:50:00,27.91,27.93,27.82,27.86,113240.85981995222,25.9691,25.9878,25.8854,25.9226,113240.8598
2018-08-03 14:00:00,27.86,27.88,27.8,27.86,117664.89068528384,25.9226,25.9412,25.8668,25.9226,117664.8907
2018-08-03 14:10:00,27.86,27.87,27.81,27.87,176143.67076979607,25.9226,25.9319,25.8761,25.9319,176143.6708
2018-08-03 14:20:00,27.87,27.87,27.82,27.87,133613.81591034355,25.9319,25.9319,25.8854,25.9319,133613.8159
2018-08-03 14:30:00,27.87,27.89,27.8,27.81,214960.49972441667,25.9319,25.9505,25.8668,25.8761,214960.4997
2018-08-03 14:40:00,27.8,27.82,27.71,27.78,200161.6755465736,25.8668,25.8854,25.7831,25.8482,200161.6755
2018-08-03 14:50:00,27.78,27.78,27.67,27.7,124503.03141649826,25.8482,25.8482,25.7458,25.7737,124503.0314
2018-08-03 15:00:00,27.7,27.7,27.58,27.59,236896.9318390593,25.7737,25.7737,25.6621,25.6714,236896.9318
2018-08-03 15:10:00,27.59,27.67,27.55,27.63,166489.06852838508,25.6714,25.7458,25.6342,25.7086,166489.0685
2018-08-03 15:20:00,27.63,27.7,27.62,27.66,184947.6391695756,25.7086,25.7737,25.6993,25.7365,184947.6392
2018-08-03 15:30:00,27.66,27.7,27.63,27.67,223110.4170494213,25.7365,25.7737,25.7086,25.7458,223110.417
2018-08-03 15:40:00,27.68,27.68,27.46,27.47,329445.1589197134,25.7551,25.7551,25.5504,25.5597,329445.1589
2018-08-03 15:50:00,27.47,27.51,27.38,27.41,580253.5366525813,25.5597,25.597,25.476,25.5039,580253.5367
2018-08-06 09:30:00,27.43,27.62,27.37,27.55,74109.86588278522,25.5225,25.6993,25.4667,25.6342,74109.8659
2018-08-06 09:40:00,27.54,27.54,27.36,27.44,87212.93404372588,25.6249,25.6249,25.4574,25.5318,87212.934
2018-08-06 09:50:00,27.43,27.45,27.32,27.43,212618.04152121992,25.5225,25.5411,25.4202,25.5225,212618.0415
2018-08-06 10:00:00,27.43,27.5,27.32,27.48,111717.80268234428,25.5225,25.5877,25.4202,25.569,111717.8027
2018-08-06 10:10:00,27.46,27.48,27.35,27.38,111600.2204666544,25.5504,25.569,25.4481,25.476,111600.2205
2018-08-06 10:20:00,27.37,27.47,27.3,27.38,85868.08745177291,25.4667,25.5597,25.4016,25.476,85868.0875
2018-08-06 10:30:00,27.38,27.47,27.36,27.38,71543.26658092963,25.476,25.5597,25.4574,25.476,71543.2666
2018-08-06 10:40:00,27.38,27.48,27.35,27.35,55682.52801763733,25.476,25.569,25.4481,25.4481,55682.528
2018-08-06 10:50:00,27.36,27.45,27.33,27.45,64561.82252434319,25.4574,25.5411,25.4295,25.5411,64561.8225
2018-08-06 11:00:00,27.45,27.49,27.39,27.41,64047.40033069998,25.5411,25.5783,25.4853,25.5039,64047.4003
2018-08-06 11:10:00,27.41,27.48,27.37,27.4,59217.34337681426,25.5039,25.569,25.4667,25.4946,59217.3434
2018-08-06 11:20:00,27.38,27.46,27.35,27.46,61613.0810214955,25.476,25.5504,25.4481,25.5504,61613.081
2018-08-06 11:30:00,27.45,27.57,27.44,27.53,70242.51331986037,25.5411,25.6528,25.5318,25.6156,70242.5133
2018-08-06 11:40:00,27.53,27.59,27.51,27.56,58357.52342458203,25.6156,25.6714,25.597,25.6435,58357.5234
2018-08-06 11:50:00,27.56,27.66,27.56,27.59,54830.05695388572,25.6435,25.7365,25.6435,25.6714,54830.057
2018-08-06 12:00:00,27.57,27.58,27.53,27.55,34662.86974095168,25.6528,25.6621,25.6156,25.6342,34662.8697
2018-08-06 12:10:00,27.56,27.59,27.55,27.55,29085.063384163142,25.6435,25.6714,25.6342,25.6342,29085.0634
2018-08-06 12:20:00,27.55,27.6,27.54,27.56,49476.391695756014,25.6342,25.6807,25.6249,25.6435,49476.3917
2018-08-06 12:30:00,27.55,27.56,27.51,27.55,47933.125114826384,25.6342,25.6435,25.597,25.6342,47933.1251
2018-08-06 12:40:00,27.55,27.55,27.52,27.53,32257.945985669667,25.6342,25.6342,25.6063,25.6156,32257.946
2018-08-06 12:50:00,27.53,27.56,27.52,27.55,110543.81774756568,25.6156,25.6435,25.6063,25.6342,110543.8177
2018-08-06 13:00:00,27.55,27.61,27.54,27.61,47492.19180598934,25.6342,25.69,25.6249,25.69,47492.1918
2018-08-06 13:10:00,27.61,27.62,27.54,27.55,56331.067426051806,25.69,25.6993,25.6249,25.6342,56331.0674
2018-08-06 13:20:00,27.54,27.57,27.51,27.52,66296.16020576887,25.6249,25.6528,25.597,25.6063,66296.1602
2018-08-06 13:30:00,27.51,27.55,27.48,27.55,78939.92283667096,25.597,25.6342,25.569,25.6342,78939.9228
2018-08-06 13:40:00,27.54,27.6,27.53,27.6,34034.5397758589,25.6249,25.6807,25.6156,25.6807,34034.5398
2018-08-06 13:50:00,27.6,27.63,27.56,27.59,63352.93036928165,25.6807,25.7086,25.6435,25.6714,63352.9304
2018-08-06 14:00:00,27.59,27.59,27.55,27.57,36753.628513687305,25.6714,25.6714,25.6342,25.6528,36753.6285
2018-08-06 14:10:00,27.57,27.59,27.56,27.58,46415.57964357891,25.6528,25.6714,25.6435,25.6621,46415.5796
2018-08-06 14:20:00,27.58,27.58,27.48,27.49,43009.36983281279,25.6621,25.6621,25.569,25.5783,43009.3698
2018-08-06 14:30:00,27.49,27.51,27.48,27.5,50339.88609222855,25.5783,25.597,25.569,25.5877,50339.8861
2018-08-06 14:40:00,27.5,27.51,27.49,27.49,48767.223957376445,25.5877,25.597,25.5783,25.5783,48767.224
2018-08-06 14:50:00,27.49,27.54,27.49,27.53,69193.45948925224,25.5783,25.6249,25.5783,25.6156,69193.4595
2018-08-06 15:00:00,27.53,27.53,27.45,27.48,91431.19603160022,25.6156,25.6156,25.5411,25.569,91431.196
2018-08-06 15:10:00,27.47,27.48,27.41,27.43,75673.34190703656,25.5597,25.569,25.5039,25.5225,75673.3419
2018-08-06 15:20:00,27.44,27.46,27.35,27.37,264569.1714128238,25.5318,25.5504,25.4481,25.4667,264569.1714
2018-08-06 15:30:00,27.37,27.5,27.37,27.46,147771.4495682528,25.4667,25.5877,25.4667,25.5504,147771.4496
2018-08-06 15:40:00,27.45,27.5,27.45,27.48,116173.06632371854,25.5411,25.5877,25.5411,25.569,116173.0663
2018-08-06 15:50:00,27.48,27.49,27.45,27.49,279246.7389307367,25.569,25.5783,25.5411,25.5783,279246.7389
2018-08-07 09:30:00,27.75,27.8,27.53,27.8,95722.94690428072,25.8203,25.8668,25.6156,25.8668,95722.9469
2018-08-07 09:40:00,27.78,27.79,27.64,27.66,98217.8945434503,25.8482,25.8575,25.7179,25.7365,98217.8945
2018-08-07 09:50:00,27.66,27.77,27.66,27.69,64901.70861657174,25.7365,25.8389,25.7365,25.7644,64901.7086
2018-08-07 10:00:00,27.71,27.92,27.7,27.9,83476.02425133198,25.7831,25.9784,25.7737,25.9598,83476.0243
2018-08-07 10:10:00,27.9,28.04,27.88,28.03,140953.5182803601,25.9598,26.0901,25.9412,26.0808,140953.5183
2018-08-07 10:20:00,28.03,28.05,27.86,28.0,85004.59305530039,26.0808,26.0994,25.9226,26.0529,85004.5931
2018-08-07 10:30:00,28.0,28.09,28.0,28.05,93384.16314532427,26.0529,26.1366,26.0529,26.0994,93384.1631
2018-08-07 10:40:00,28.05,28.05,27.97,28.03,56854.67573029579,26.0994,26.0994,26.025,26.0808,56854.6757
2018-08-07 10:50:00,28.03,28.03,27.95,28.0,80630.16718721294,26.0808,26.0808,26.0064,26.0529,80630.1672
2018-08-07 11:00:00,27.99,28.04,27.95,28.02,89627.04390960866,26.0436,26.0901,26.0064,26.0715,89627.0439
2018-08-07 11:10:00,28.02,28.03,27.96,27.97,58609.222855043176,26.0715,26.0808,26.0157,26.025,58609.2229
2018-08-07 11:20:00,27.97,27.99,27.91,27.99,161824.36156531324,26.025,26.0436,25.9691,26.0436,161824.3616
2018-08-07 11:30:00,28.0,28.02,27.97,27.98,45822.15689876906,26.0529,26.0715,26.025,26.0343,45822.1569
2018-08-07 11:40:00,27.97,28.04,27.97,28.0,48552.26896931839,26.025,26.0901,26.025,26.0529,48552.269
2018-08-07 11:50:00,28.01,28.02,27.96,27.97,47205.58515524527,26.0622,26.0715,26.0157,26.025,47205.5852
2018-08-07 12:00:00,27.96,27.96,27.86,27.87,50367.44442403087,26.0157,26.0157,25.9226,25.9319,50367.4444
2018-08-07 12:10:00,27.87,27.88,27.84,27.84,36277.78798456733,25.9319,25.9412,25.904,25.904,36277.788
2018-08-07 12:20:00,27.84,27.85,27.81,27.85,47841.26400881867,25.904,25.9133,25.8761,25.9133,47841.264
2018-08-07 12:30:00,27.85,27.85,27.82,27.83,36340.25353665258,25.9133,25.9133,25.8854,25.8947,36340.2535
2018-08-07 12:40:00,27.82,27.85,27.82,27.85,44846.59195296712,25.8854,25.9133,25.8854,25.9133,44846.592
2018-08-07 12:50:00,27.85,27.88,27.84,27.88,47459.12180782657,25.9133,25.9412,25.904,25.9412,47459.1218
2018-08-07 13:00:00,27.89,27.92,27.88,27.9,45662.31857431564,25.9505,25.9784,25.9412,25.9598,45662.3186
2018-08-07 13:10:00,27.9,27.92,27.86,27.86,57892.706228182986,25.9598,25.9784,25.9226,25.9226,57892.7062
2018-08-07 13:20:00,27.86,27.88,27.86,27.88,28747.014514054747,25.9226,25.9412,25.9226,25.9412,28747.0145
2018-08-07 13:30:00,27.88,27.91,27.86,27.88,85199.33860003675,25.9412,25.9691,25.9226,25.9412,85199.3386
2018-08-07 13:40:00,27.88,27.92,27.88,27.91,49007.90005511666,25.9412,25.9784,25.9412,25.9691,49007.9001
2018-08-07 13:50:00,27.9,27.9,27.85,27.86,62347.96986955723,25.9598,25.9598,25.9133,25.9226,62347.9699
2018-08-07 14:00:00,27.85,27.91,27.85,27.88,66669.11629616021,25.9133,25.9691,25.9133,25.9412,66669.1163
2018-08-07 14:10:00,27.88,27.9,27.86,27.87,50668.74885173617,25.9412,25.9598,25.9226,25.9319,50668.7489
2018-08-07 14:20:00,27.87,27.87,27.84,27.87,63606.46702186294,25.9319,25.9319,25.904,25.9319,63606.467
2018-08-07 14:30:00,27.87,27.9,27.87,27.89,64418.51919897115,25.9319,25.9598,25.9319,25.9505,64418.5192
2018-08-07 14:40:00,27.89,27.94,27.89,27.91,90470.3288627595,25.9505,25.9971,25.9505,25.9691,90470.3289
2018-08-07 14:50:00,27.92,27.97,27.92,27.97,49843.83611978688,25.9784,26.025,25.9784,26.025,49843.8361
2018-08-07 15:00:00,27.97,27.97,27.91,27.92,65000.91861106008,26.025,26.025,25.9691,25.9784,65000.9186
2018-08-07 15:10:00,27.92,27.98,27.92,27.97,49630.71835384898,25.9784,26.0343,25.9784,26.025,49630.7184
2018-08-07 15:20:00,27.97,28.07,27.94,28.06,83678.11868454896,26.025,26.118,25.9971,26.1087,83678.1187
2018-08-07 15:30:00,28.05,28.05,27.89,27.9,177036.56072019108,26.0994,26.0994,25.9505,25.9598,177036.5607
2018-08-07 15:40:00,27.9,27.9,27.84,27.85,216615.83685467573,25.9598,25.9598,25.904,25.9133,216615.8369
2018-08-07 15:50:00,27.85,27.86,27.77,27.79,354576.5203013044,25.9133,25.9226,25.8389,25.8575,354576.5203
2018-08-08 09:30:00,27.63,27.65,27.5,27.53,136490.90575050522,25.7086,25.7272,25.5877,25.6156,136490.9058
2018-08-08 09:40:00,27.51,27.67,27.49,27.64,73812.23589932022,25.597,25.7458,25.5783,25.7179,73812.2359
2018-08-08 09:50:00,27.64,27.64,27.5,27.51,65184.640823075504,25.7179,25.7179,25.5877,25.597,65184.6408
2018-08-08 10:00:00,27.51,27.56,27.5,27.53,58397.94231122542,25.597,25.6435,25.5877,25.6156,58397.9423
2018-08-08 10:10:00,27.54,27.56,27.47,27.48,67495.86625022965,25.6249,25.6435,25.5597,25.569,67495.8663
2018-08-08 10:20:00,27.49,27.6,27.45,27.6,197938.63678118683,25.5783,25.6807,25.5411,25.6807,197938.6368
2018-08-08 10:30:00,27.58,27.58,27.45,27.47,120549.32941392614,25.6621,25.6621,25.5411,25.5597,120549.3294
2018-08-08 10:40:00,27.47,27.55,27.42,27.54,68315.26731581848,25.5597,25.6342,25.5132,25.6249,68315.2673
2018-08-08 10:50:00,27.53,27.59,27.53,27.54,61892.33878375896,25.6156,25.6714,25.6156,25.6249,61892.3388
2018-08-08 11:00:00,27.55,27.63,27.53,27.6,85052.3608304244,25.6342,25.7086,25.6156,25.6807,85052.3608
2018-08-08 11:10:00,27.61,27.62,27.59,27.6,67297.44626125299,25.69,25.6993,25.6714,25.6807,67297.4463
2018-08-08 11:20:00,27.6,27.6,27.45,27.45,156799.55906669114,25.6807,25.6807,25.5411,25.5411,156799.5591
2018-08-08 11:30:00,27.45,27.66,27.45,27.66,98656.9906301672,25.5411,25.7365,25.5411,25.7365,98656.9906
2018-08-08 11:40:00,27.67,27.7,27.5,27.54,144334.00698144405,25.7458,25.7737,25.5877,25.6249,144334.007
2018-08-08 11:50:00,27.54,27.61,27.54,27.59,84782.28917876171,25.6249,25.69,25.6249,25.6714,84782.2892
2018-08-08 12:00:00,27.59,27.66,27.57,27.66,55050.52360830424,25.6714,25.7365,25.6528,25.7365,55050.5236
2018-08-08 12:10:00,27.67,27.68,27.62,27.66,77749.40290281095,25.7458,25.7551,25.6993,25.7365,77749.4029
2018-08-08 12:20:00,27.66,27.66,27.56,27.57,53174.71982362668,25.7365,25.7365,25.6435,25.6528,53174.7198
2018-08-08 12:30:00,27.57,27.74,27.57,27.72,71975.01377916589,25.6528,25.811,25.6528,25.7924,71975.0138
2018-08-08 12:40:00,27.72,27.79,27.7,27.7,91932.75767040237,25.7924,25.8575,25.7737,25.7737,91932.7577
2018-08-08 12:50:00,27.7,27.73,27.67,27.71,60654.051074774936,25.7737,25.8017,25.7458,25.7831,60654.0511
2018-08-08 13:00:00,27.71,27.72,27.68,27.69,44916.406393532976,25.7831,25.7924,25.7551,25.7644,44916.4064
2018-08-08 13:10:00,27.69,27.78,27.69,27.75,57731.0306816094,25.7644,25.8482,25.7644,25.8203,57731.0307
2018-08-08 13:20:00,27.74,27.74,27.64,27.68,114137.42421458756,25.811,25.811,25.7179,25.7551,114137.4242
2018-08-08 13:30:00,27.68,27.7,27.63,27.63,81069.26327392981,25.7551,25.7737,25.7086,25.7086,81069.2633
2018-08-08 13:40:00,27.63,27.71,27.63,27.68,58089.2889950395,25.7086,25.7831,25.7086,25.7551,58089.289
2018-08-08 13:50:00,27.68,27.79,27.68,27.78,103053.46316369648,25.7551,25.8575,25.7551,25.8482,103053.4632
2018-08-08 14:00:00,27.78,27.84,27.76,27.82,115970.97189050156,25.8482,25.904,25.8296,25.8854,115970.9719
2018-08-08 14:10:00,27.81,27.87,27.78,27.82,109408.4144773103,25.8761,25.9319,25.8482,25.8854,109408.4145
2018-08-08 14:20:00,27.81,27.81,27.76,27.81,100255.37387470144,25.8761,25.8761,25.8296,25.8761,100255.3739
2018-08-08 14:30:00,27.81,27.81,27.75,27.75,88699.24673893073,25.8761,25.8761,25.8203,25.8203,88699.2467
2018-08-08 14:40:00,27.75,27.76,27.7,27.7,259180.5989344112,25.8203,25.8296,25.7737,25.7737,259180.5989
2018-08-08 14:50:00,27.7,27.7,27.62,27.63,281060.07716332906,25.7737,25.7737,25.6993,25.7086,281060.0772
2018-08-08 15:00:00,27.63,27.7,27.61,27.61,406094.0657725519,25.7086,25.7737,25.69,25.69,406094.0658
2018-08-08 15:10:00,27.61,27.68,27.61,27.66,159244.90170861655,25.69,25.7551,25.69,25.7365,159244.9017
2018-08-08 15:20:00,27.66,27.68,27.61,27.64,234436.8914201727,25.7365,25.7551,25.69,25.7179,234436.8914
2018-08-08 15:30:00,27.64,27.64,27.58,27.61,300080.8377732868,25.7179,25.7179,25.6621,25.69,300080.8378
2018-08-08 15:40:00,27.62,27.62,27.55,27.56,217271.7251515708,25.6993,25.6993,25.6342,25.6435,217271.7252
2018-08-08 15:50:00,27.56,27.58,27.49,27.53,447264.3762630902,25.6435,25.6621,25.5783,25.6156,447264.3763
2018-08-09 09:30:00,27.47,27.69,27.44,27.68,147135.7707146794,25.5751,25.7799,25.5472,25.7706,147135.7707
2018-08-09 09:40:00,27.67,27.76,27.61,27.64,257273.56237369092,25.7613,25.8451,25.7054,25.7334,257273.5624
2018-08-09 09:50:00,27.64,27.72,27.57,27.63,240672.42329597648,25.7334,25.8078,25.6682,25.7241,240672.4233
2018-08-09 10:00:00,27.62,27.69,27.55,27.63,277014.5140547492,25.7147,25.7799,25.6496,25.7241,277014.5141
2018-08-09 10:10:00,27.63,27.63,27.47,27.47,338102.1495498806,25.7241,25.7241,25.5751,25.5751,338102.1495
2018-08-09 10:20:00,27.47,27.59,27.44,27.57,305864.4130075326,25.5751,25.6868,25.5472,25.6682,305864.413
2018-08-09 10:30:00,27.58,27.67,27.56,27.56,176915.30406026088,25.6775,25.7613,25.6589,25.6589,176915.3041
2018-08-09 10:40:00,27.56,27.65,27.55,27.62,126472.53352930368,25.6589,25.7427,25.6496,25.7147,126472.5335
2018-08-09 10:50:00,27.62,27.62,27.5,27.51,198846.22450854303,25.7147,25.7147,25.603,25.6123,198846.2245
2018-08-09 11:00:00,27.49,27.57,27.49,27.49,130863.49439647252,25.5937,25.6682,25.5937,25.5937,130863.4944
2018-08-09 11:10:00,27.49,27.57,27.49,27.57,80659.5627411354,25.5937,25.6682,25.5937,25.6682,80659.5627
2018-08-09 11:20:00,27.57,27.59,27.45,27.49,86948.37405842367,25.6682,25.6868,25.5565,25.5937,86948.3741
2018-08-09 11:30:00,27.49,27.56,27.46,27.54,81829.8732316737,25.5937,25.6589,25.5658,25.6403,81829.8732
2018-08-09 11:40:00,27.54,27.56,27.47,27.49,153002.02094433215,25.6403,25.6589,25.5751,25.5937,153002.0209
2018-08-09 11:50:00,27.49,27.52,27.47,27.49,82776.04262355318,25.5937,25.6216,25.5751,25.5937,82776.0426
2018-08-09 12:00:00,27.5,27.53,27.46,27.47,118102.14954988056,25.603,25.631,25.5658,25.5751,118102.1495
2018-08-09 12:10:00,27.46,27.51,27.46,27.49,60106.55888296895,25.5658,25.6123,25.5658,25.5937,60106.5589
2018-08-09 12:20:00,27.5,27.52,27.39,27.41,354830.0569538857,25.603,25.6216,25.5006,25.5192,354830.057
2018-08-09 12:30:00,27.41,27.48,27.28,27.29,313277.6042623553,25.5192,25.5844,25.3982,25.4075,313277.6043
2018-08-09 12:40:00,27.28,27.37,27.21,27.33,204078.6331067426,25.3982,25.482,25.333,25.4447,204078.6331
2018-08-09 12:50:00,27.34,27.39,27.32,27.32,136404.55631085797,25.4541,25.5006,25.4354,25.4354,136404.5563
2018-08-09 13:00:00,27.32,27.32,27.26,27.28,67688.77457284585,25.4354,25.4354,25.3796,25.3982,67688.7746
2018-08-09 13:10:00,27.29,27.35,27.29,27.32,56013.22799926511,25.4075,25.4634,25.4075,25.4354,56013.228
2018-08-09 13:20:00,27.33,27.37,27.31,27.36,85860.7385632923,25.4447,25.482,25.4261,25.4727,85860.7386
2018-08-09 13:30:00,27.36,27.37,27.32,27.35,83084.69593973912,25.4727,25.482,25.4354,25.4634,83084.6959
2018-08-09 13:40:00,27.35,27.39,27.34,27.39,115627.4113540327,25.4634,25.5006,25.4541,25.5006,115627.4114
2018-08-09 13:50:00,27.39,27.4,27.35,27.37,46801.39628881132,25.5006,25.5099,25.4634,25.482,46801.3963
2018-08-09 14:00:00,27.38,27.38,27.32,27.38,40167.18721293404,25.4913,25.4913,25.4354,25.4913,40167.1872
2018-08-09 14:10:00,27.38,27.38,27.29,27.29,67508.72680507074,25.4913,25.4913,25.4075,25.4075,67508.7268
2018-08-09 14:20:00,27.29,27.32,27.25,27.26,67964.35789086901,25.4075,25.4354,25.3703,25.3796,67964.3579
2018-08-09 14:30:00,27.27,27.33,27.27,27.33,59415.763365790925,25.3889,25.4447,25.3889,25.4447,59415.7634
2018-08-09 14:40:00,27.33,27.34,27.3,27.3,95695.3885724784,25.4447,25.4541,25.4168,25.4168,95695.3886
2018-08-09 14:50:00,27.29,27.3,27.23,27.29,68958.2950578725,25.4075,25.4168,25.3516,25.4075,68958.2951
2018-08-09 15:00:00,27.29,27.3,27.28,27.29,93604.6297997428,25.4075,25.4168,25.3982,25.4075,93604.6298
2018-08-09 15:10:00,27.29,27.33,27.27,27.32,272342.4582031968,25.4075,25.4447,25.3889,25.4354,272342.4582
2018-08-09 15:20:00,27.32,27.33,27.24,27.27,219917.32500459303,25.4354,25.4447,25.361,25.3889,219917.325
2018-08-09 15:30:00,27.27,27.29,27.22,27.24,370446.4449751975,25.3889,25.4075,25.3423,25.361,370446.445
2018-08-09 15:40:00,27.24,27.25,27.18,27.19,263051.6259415763,25.361,25.3703,25.3051,25.3144,263051.6259
2018-08-09 15:50:00,27.19,27.2,27.15,27.18,286384.34686753625,25.3144,25.3237,25.2772,25.3051,286384.3469
2018-08-10 09:30:00,27.01,27.11,26.95,27.05,173174.71982362668,25.1468,25.2399,25.091,25.1841,173174.7198
2018-08-10 09:40:00,27.05,27.17,27.04,27.09,106768.32629064852,25.1841,25.2958,25.1748,25.2213,106768.3263
2018-08-10 09:50:00,27.12,27.16,27.0,27.0,73939.00422561087,25.2492,25.2865,25.1375,25.1375,73939.0042
2018-08-10 10:00:00,27.0,27.02,26.86,26.86,252291.01598383245,25.1375,25.1561,25.0072,25.0072,252291.016
2018-08-10 10:10:00,26.88,27.03,26.87,27.02,264324.82087084325,25.0258,25.1654,25.0165,25.1561,264324.8209
2018-08-10 10:20:00,27.01,27.02,26.81,26.85,181776.5937901892,25.1468,25.1561,24.9606,24.9979,181776.5938
2018-08-10 10:30:00,26.84,26.92,26.83,26.86,207157.81738012124,24.9885,25.063,24.9792,25.0072,207157.8174
2018-08-10 10:40:00,26.87,26.87,26.76,26.81,121111.51938269335,25.0165,25.0165,24.9141,24.9606,121111.5194
2018-08-10 10:50:00,26.81,26.88,26.75,26.86,348601.87396656256,24.9606,25.0258,24.9048,25.0072,348601.874
2018-08-10 11:00:00,26.86,26.87,26.79,26.81,312787.0659562741,25.0072,25.0165,24.942,24.9606,312787.066
2018-08-10 11:10:00,26.81,26.84,26.76,26.77,155351.82803600954,24.9606,24.9885,24.9141,24.9234,155351.828
2018-08-10 11:20:00,26.78,26.81,26.73,26.75,586997.9790556678,24.9327,24.9606,24.8861,24.9048,586997.9791
2018-08-10 11:30:00,26.75,26.96,26.75,26.93,435605.3646885908,24.9048,25.1003,24.9048,25.0723,435605.3647
2018-08-10 11:40:00,26.93,27.0,26.87,26.88,233079.18427337863,25.0723,25.1375,25.0165,25.0258,233079.1843
2018-08-10 11:50:00,26.88,26.94,26.83,26.88,237350.72570273743,25.0258,25.0817,24.9792,25.0258,237350.7257
2018-08-10 12:00:00,26.88,26.94,26.82,26.9,271196.0316002205,25.0258,25.0817,24.9699,25.0444,271196.0316
2018-08-10 12:10:00,26.9,27.02,26.9,26.98,384670.21862943226,25.0444,25.1561,25.0444,25.1189,384670.2186
2018-08-10 12:20:00,26.98,27.16,26.97,27.12,414231.1225427154,25.1189,25.2865,25.1096,25.2492,414231.1225
2018-08-10 12:30:00,27.12,27.15,27.09,27.13,71185.00826749954,25.2492,25.2772,25.2213,25.2585,71185.0083
2018-08-10 12:40:00,27.13,27.16,27.08,27.11,170170.86165717433,25.2585,25.2865,25.212,25.2399,170170.8617
2018-08-10 12:50:00,27.11,27.18,27.1,27.11,90047.76777512401,25.2399,25.3051,25.2306,25.2399,90047.7678
2018-08-10 13:00:00,27.11,27.12,27.06,27.1,104126.40088186662,25.2399,25.2492,25.1934,25.2306,104126.4009
2018-08-10 13:10:00,27.1,27.18,27.07,27.11,208124.1962153224,25.2306,25.3051,25.2027,25.2399,208124.1962
2018-08-10 13:20:00,27.11,27.16,27.11,27.13,128388.75620062464,25.2399,25.2865,25.2399,25.2585,128388.7562
2018-08-10 13:30:00,27.12,27.18,27.08,27.13,392623.5531875804,25.2492,25.3051,25.212,25.2585,392623.5532
2018-08-10 13:40:00,27.14,27.26,27.12,27.21,80128.60554841081,25.2679,25.3796,25.2492,25.333,80128.6055
2018-08-10 13:50:00,27.22,27.25,27.14,27.25,118311.59287157816,25.3423,25.3703,25.2679,25.3703,118311.5929
2018-08-10 14:00:00,27.26,27.3,27.2,27.29,116705.8607385633,25.3796,25.4168,25.3237,25.4075,116705.8607
2018-08-10 14:10:00,27.29,27.33,27.26,27.3,94142.935880948,25.4075,25.4447,25.3796,25.4168,94142.9359
2018-08-10 14:20:00,27.3,27.33,27.2,27.22,155511.666360463,25.4168,25.4447,25.3237,25.3423,155511.6664
2018-08-10 14:30:00,27.22,27.25,27.2,27.24,62660.29762998346,25.3423,25.3703,25.3237,25.361,62660.2976
2018-08-10 14:40:00,27.24,27.3,27.21,27.21,172994.67205585155,25.361,25.4168,25.333,25.333,172994.6721
2018-08-10 14:50:00,27.21,27.25,27.18,27.18,110020.2094433217,25.333,25.3703,25.3051,25.3051,110020.2094
2018-08-10 15:00:00,27.17,27.18,27.1,27.13,89143.85449200807,25.2958,25.3051,25.2306,25.2585,89143.8545
2018-08-10 15:10:00,27.13,27.14,27.04,27.08,296797.721844571,25.2585,25.2679,25.1748,25.212,296797.7218
2018-08-10 15:20:00,27.09,27.32,27.07,27.19,312370.0165349991,25.2213,25.4354,25.2027,25.3144,312370.0165
2018-08-10 15:30:00,27.2,27.3,27.2,27.3,188478.78008451223,25.3237,25.4168,25.3237,25.4168,188478.7801
2018-08-10 15:40:00,27.3,27.33,27.13,27.16,223485.21036193275,25.4168,25.4447,25.2585,25.2865,223485.2104
2018-08-10 15:50:00,27.16,27.17,27.1,27.12,584049.2375528201,25.2865,25.2958,25.2306,25.2492,584049.2376
2018-08-13 09:30:00,27.08,27.31,26.93,27.24,80198.41998897666,25.212,25.4261,25.0723,25.361,80198.42
2018-08-13 09:40:00,27.25,27.31,27.08,27.13,153977.5858901341,25.3703,25.4261,25.212,25.2585,153977.5859
2018-08-13 09:50:00,27.12,27.24,27.11,27.18,230404.18886643395,25.2492,25.361,25.2399,25.3051,230404.1889
2018-08-13 10:00:00,27.18,27.24,27.13,27.23,136200.62465552083,25.3051,25.361,25.2585,25.3516,136200.6247
2018-08-13 10:10:00,27.23,27.26,27.15,27.19,281578.1738012126,25.3516,25.3796,25.2772,25.3144,281578.1738
2018-08-13 10:20:00,27.19,27.22,27.16,27.16,214471.7986404556,25.3144,25.3423,25.2865,25.2865,214471.7986
2018-08-13 10:30:00,27.14,27.18,27.11,27.17,36869.37350725703,25.2679,25.3051,25.2399,25.2958,36869.3735
2018-08-13 10:40:00,27.18,27.21,27.15,27.18,45981.99522322249,25.3051,25.333,25.2772,25.3051,45981.9952
2018-08-13 10:50:00,27.18,27.19,27.12,27.16,55140.54749219181,25.3051,25.3144,25.2492,25.2865,55140.5475
2018-08-13 11:00:00,27.16,27.2,27.12,27.13,79527.83391512034,25.2865,25.3237,25.2492,25.2585,79527.8339
2018-08-13 11:10:00,27.12,27.14,27.08,27.09,49645.41613081021,25.2492,25.2679,25.212,25.2213,49645.4161
2018-08-13 11:20:00,27.09,27.1,27.05,27.06,59257.76226345765,25.2213,25.2306,25.1841,25.1934,59257.7623
2018-08-13 11:30:00,27.05,27.07,26.99,26.99,49125.48227080654,25.1841,25.2027,25.1282,25.1282,49125.4823
2018-08-13 11:40:00,26.99,27.0,26.95,26.95,54458.93808561455,25.1282,25.1375,25.091,25.091,54458.9381
2018-08-13 11:50:00,26.95,26.95,26.87,26.87,57808.19401065588,25.091,25.091,25.0165,25.0165,57808.194
2018-08-13 12:00:00,26.85,26.87,26.84,26.85,52202.82932206504,24.9979,25.0165,24.9885,24.9979,52202.8293
2018-08-13 12:10:00,26.84,26.85,26.79,26.79,76889.58295057873,24.9885,24.9979,24.942,24.942,76889.583
2018-08-13 12:20:00,26.79,26.84,26.76,26.77,51137.24049237552,24.942,24.9885,24.9141,24.9234,51137.2405
2018-08-13 12:30:00,26.77,26.79,26.74,26.77,53887.56200624655,24.9234,24.942,24.8954,24.9234,53887.562
2018-08-13 12:40:00,26.78,26.81,26.77,26.78,80986.58827852288,24.9327,24.9606,24.9234,24.9327,80986.5883
2018-08-13 12:50:00,26.78,26.79,26.75,26.75,44503.031416498256,24.9327,24.942,24.9048,24.9048,44503.0314
2018-08-13 13:00:00,26.75,26.75,26.68,26.71,54627.96252066875,24.9048,24.9048,24.8396,24.8675,54627.9625
2018-08-13 13:10:00,26.71,26.76,26.7,26.76,44093.33088370384,24.8675,24.9141,24.8582,24.9141,44093.3309
2018-08-13 13:20:00,26.76,26.77,26.75,26.76,34910.89472717251,24.9141,24.9234,24.9048,24.9141,34910.8947
2018-08-13 13:30:00,26.77,26.8,26.73,26.74,73773.65423479698,24.9234,24.9513,24.8861,24.8954,73773.6542
2018-08-13 13:40:00,26.74,26.76,26.73,26.74,55664.155796435785,24.8954,24.9141,24.8861,24.8954,55664.1558
2018-08-13 13:50:00,26.74,26.8,26.73,26.78,78228.91787617122,24.8954,24.9513,24.8861,24.9327,78228.9179
2018-08-13 14:00:00,26.78,26.83,26.76,26.76,65395.92136689326,24.9327,24.9792,24.9141,24.9141,65395.9214
2018-08-13 14:10:00,26.76,26.84,26.75,26.83,60547.492191805984,24.9141,24.9885,24.9048,24.9792,60547.4922
2018-08-13 14:20:00,26.83,26.85,26.76,26.79,371940.106558883,24.9792,24.9979,24.9141,24.942,371940.1066
2018-08-13 14:30:00,26.79,26.85,26.79,26.81,79774.02167922101,24.942,24.9979,24.942,24.9606,79774.0217
2018-08-13 14:40:00,26.82,26.89,26.82,26.89,97470.1451405475,24.9699,25.0351,24.9699,25.0351,97470.1451
2018-08-13 14:50:00,26.89,26.9,26.85,26.89,96151.01965827668,25.0351,25.0444,24.9979,25.0351,96151.0197
2018-08-13 15:00:00,26.88,26.89,26.85,26.88,111962.15322432482,25.0258,25.0351,24.9979,25.0258,111962.1532
2018-08-13 15:10:00,26.88,26.93,26.88,26.89,161107.84493845305,25.0258,25.0723,25.0258,25.0351,161107.8449
2018-08-13 15:20:00,26.89,26.89,26.86,26.88,138739.66562557413,25.0351,25.0351,25.0072,25.0258,138739.6656
2018-08-13 15:30:00,26.89,26.94,26.88,26.91,174954.98805805622,25.0351,25.0817,25.0258,25.0537,174954.9881
2018-08-13 15:40:00,26.91,26.94,26.82,26.82,450288.4438728642,25.0537,25.0817,24.9699,24.9699,450288.4439
2018-08-13 15:50:00,26.82,26.89,26.81,26.86,682603.3437442586,24.9699,25.0351,24.9606,25.0072,682603.3437
2018-08-14 09:30:00,27.33,27.56,27.2,27.48,189035.45838691897,25.4447,25.6589,25.3237,25.5844,189035.4584
2018-08-14 09:40:00,27.48,27.54,27.42,27.47,70718.35384898033,25.5844,25.6403,25.5285,25.5751,70718.3538
2018-08-14 09:50:00,27.47,27.48,27.32,27.36,236180.41521219915,25.5751,25.5844,25.4354,25.4727,236180.4152
2018-08-14 10:00:00,27.36,27.53,27.36,27.53,106557.0457468308,25.4727,25.631,25.4727,25.631,106557.0457
2018-08-14 10:10:00,27.52,27.53,27.45,27.47,58012.125665993015,25.6216,25.631,25.5565,25.5751,58012.1257
2018-08-14 10:20:00,27.48,27.54,27.48,27.49,64396.4725335293,25.5844,25.6403,25.5844,25.5937,64396.4725
2018-08-14 10:30:00,27.49,27.53,27.47,27.52,87201.91071100495,25.5937,25.631,25.5751,25.6216,87201.9107
2018-08-14 10:40:00,27.53,27.61,27.51,27.61,37053.09571927246,25.631,25.7054,25.6123,25.7054,37053.0957
2018-08-14 10:50:00,27.61,27.61,27.51,27.55,91548.7782472901,25.7054,25.7054,25.6123,25.6496,91548.7782
2018-08-14 11:00:00,27.55,27.6,27.49,27.51,92983.64872313062,25.6496,25.6961,25.5937,25.6123,92983.6487
2018-08-14 11:10:00,27.51,27.53,27.48,27.49,58289.54620613632,25.6123,25.631,25.5844,25.5937,58289.5462
2018-08-14 11:20:00,27.49,27.55,27.49,27.5,67775.1240124931,25.5937,25.6496,25.5937,25.603,67775.124
2018-08-14 11:30:00,27.49,27.54,27.49,27.53,45688.03968399779,25.5937,25.6403,25.5937,25.631,45688.0397
2018-08-14 11:40:00,27.53,27.53,27.48,27.5,56472.53352930369,25.631,25.631,25.5844,25.603,56472.5335
2018-08-14 11:50:00,27.5,27.51,27.46,27.46,86696.67462796252,25.603,25.6123,25.5658,25.5658,86696.6746
2018-08-14 12:00:00,27.47,27.51,27.46,27.47,79638.06724232959,25.5751,25.6123,25.5658,25.5751,79638.0672
2018-08-14 12:10:00,27.47,27.47,27.39,27.44,65070.73305162594,25.5751,25.5751,25.5006,25.5472,65070.7331
2018-08-14 12:20:00,27.45,27.48,27.43,27.47,139573.7644681242,25.5565,25.5844,25.5379,25.5751,139573.7645
2018-08-14 12:30:00,27.47,27.5,27.43,27.48,101153.77549145692,25.5751,25.603,25.5379,25.5844,101153.7755
2018-08-14 12:40:00,27.48,27.48,27.45,27.45,58464.08230755098,25.5844,25.5844,25.5565,25.5565,58464.0823
2018-08-14 12:50:00,27.45,27.46,27.4,27.41,348083.77732867905,25.5565,25.5658,25.5099,25.5192,348083.7773
2018-08-14 13:00:00,27.42,27.42,27.3,27.34,78743.34006981444,25.5285,25.5285,25.4168,25.4541,78743.3401
2018-08-14 13:10:00,27.34,27.39,27.33,27.39,65757.85412456366,25.4541,25.5006,25.4447,25.5006,65757.8541
2018-08-14 13:20:00,27.39,27.47,27.39,27.44,78590.85063384163,25.5006,25.5751,25.5006,25.5472,78590.8506
2018-08-14 13:30:00,27.45,27.48,27.44,27.47,59639.90446444975,25.5565,25.5844,25.5472,25.5751,59639.9045
2018-08-14 13:40:00,27.47,27.48,27.42,27.42,61886.82711739849,25.5751,25.5844,25.5285,25.5285,61886.8271
2018-08-14 13:50:00,27.41,27.47,27.4,27.47,50832.26162042991,25.5192,25.5751,25.5099,25.5751,50832.2616
2018-08-14 14:00:00,27.46,27.47,27.45,27.45,58375.89564578357,25.5658,25.5751,25.5565,25.5565,58375.8956
2018-08-14 14:10:00,27.45,27.45,27.38,27.42,79283.48337313981,25.5565,25.5565,25.4913,25.5285,79283.4834
2018-08-14 14:20:00,27.42,27.46,27.42,27.46,62219.36432114642,25.5285,25.5658,25.5285,25.5658,62219.3643
2018-08-14 14:30:00,27.45,27.47,27.42,27.44,85118.50082674995,25.5565,25.5751,25.5285,25.5472,85118.5008
2018-08-14 14:40:00,27.43,27.48,27.43,27.44,77058.60738563292,25.5379,25.5844,25.5379,25.5472,77058.6074
2018-08-14 14:50:00,27.44,27.47,27.43,27.44,378963.80672423297,25.5472,25.5751,25.5379,25.5472,378963.8067
2018-08-14 15:00:00,27.44,27.5,27.44,27.47,132763.1820687121,25.5472,25.603,25.5472,25.5751,132763.1821
2018-08-14 15:10:00,27.48,27.49,27.45,27.49,100172.6988792945,25.5844,25.5937,25.5565,25.5937,100172.6989
2018-08-14 15:20:00,27.49,27.49,27.48,27.48,89941.20889215506,25.5937,25.5937,25.5844,25.5844,89941.2089
2018-08-14 15:30:00,27.48,27.48,27.42,27.45,277870.6595627411,25.5844,25.5844,25.5285,25.5565,277870.6596
2018-08-14 15:40:00,27.45,27.49,27.38,27.48,230925.95994855772,25.5565,25.5937,25.4913,25.5844,230925.9599
2018-08-14 15:50:00,27.49,27.49,27.37,27.41,418594.52507808193,25.5937,25.5937,25.482,25.5192,418594.5251
2018-08-15 09:30:00,27.17,27.18,27.01,27.16,68879.29450670586,25.2958,25.3051,25.1468,25.2865,68879.2945
2018-08-15 09:40:00,27.16,27.16,27.05,27.05,88353.84898034172,25.2865,25.2865,25.1841,25.1841,88353.849
2018-08-15 09:50:00,27.04,27.04,26.87,26.89,89279.8089288995,25.1748,25.1748,25.0165,25.0351,89279.8089
2018-08-15 10:00:00,26.88,26.94,26.85,26.93,99257.76226345764,25.0258,25.0817,24.9979,25.0723,99257.7623
2018-08-15 10:10:00,26.92,26.93,26.75,26.8,91747.19823626676,25.063,25.0723,24.9048,24.9513,91747.1982
2018-08-15 10:20:00,26.81,26.86,26.71,26.86,71552.4526915304,24.9606,25.0072,24.8675,25.0072,71552.4527
2018-08-15 10:30:00,26.84,26.88,26.71,26.78,193736.90979239388,24.9885,25.0258,24.8675,24.9327,193736.9098
2018-08-15 10:40:00,26.79,26.83,26.7,26.82,72035.64210913099,24.942,24.9792,24.8582,24.9699,72035.6421
2018-08-15 10:50:00,26.82,26.83,26.51,26.52,213273.929818115,24.9699,24.9792,24.6813,24.6906,213273.9298
2018-08-15 11:00:00,26.52,26.77,26.51,26.77,137499.54069446996,24.6906,24.9234,24.6813,24.9234,137499.5407
2018-08-15 11:10:00,26.78,26.82,26.66,26.71,144152.12199154877,24.9327,24.9699,24.821,24.8675,144152.122
2018-08-15 11:20:00,26.72,26.85,26.71,26.83,71223.58993202278,24.8768,24.9979,24.8675,24.9792,71223.5899
2018-08-15 11:30:00,26.84,26.99,26.82,26.95,99845.67334190704,24.9885,25.1282,24.9699,25.091,99845.6733
2018-08-15 11:40:00,26.95,26.96,26.89,26.96,59632.555575969134,25.091,25.1003,25.0351,25.1003,59632.5556
2018-08-15 11:50:00,26.95,26.97,26.85,26.88,49584.78780084512,25.091,25.1096,24.9979,25.0258,49584.7878
2018-08-15 12:00:00,26.88,26.94,26.87,26.94,60744.0749586625,25.0258,25.0817,25.0165,25.0817,60744.075
2018-08-15 12:10:00,26.94,26.94,26.86,26.88,97995.59066691162,25.0817,25.0817,25.0072,25.0258,97995.5907
2018-08-15 12:20:00,26.88,26.88,26.82,26.86,79889.76667279073,25.0258,25.0258,24.9699,25.0072,79889.7667
2018-08-15 12:30:00,26.86,26.99,26.85,26.97,87411.35403270255,25.0072,25.1282,24.9979,25.1096,87411.354
2018-08-15 12:40:00,26.96,27.0,26.94,26.98,60979.239390042254,25.1003,25.1375,25.0817,25.1189,60979.2394
2018-08-15 12:50:00,26.98,27.03,26.96,27.02,57675.914018004776,25.1189,25.1654,25.1003,25.1561,57675.914
2018-08-15 13:00:00,27.03,27.03,26.9,26.92,54124.56365974646,25.1654,25.1654,25.0444,25.063,54124.5637
2018-08-15 13:10:00,26.92,26.92,26.84,26.84,72087.08432849532,25.063,25.063,24.9885,24.9885,72087.0843
2018-08-15 13:20:00,26.84,26.92,26.84,26.91,59031.78394267867,24.9885,25.063,24.9885,25.0537,59031.7839
2018-08-15 13:30:00,26.92,26.95,26.89,26.89,59676.64890685284,25.063,25.091,25.0351,25.0351,59676.6489
2018-08-15 13:40:00,26.89,26.92,26.88,26.89,87749.40290281095,25.0351,25.063,25.0258,25.0351,87749.4029
2018-08-15 13:50:00,26.89,26.9,26.81,26.82,121330.14881499171,25.0351,25.0444,24.9606,24.9699,121330.1488
2018-08-15 14:00:00,26.82,26.88,26.77,26.79,88194.0106558883,24.9699,25.0258,24.9234,24.942,88194.0107
2018-08-15 14:10:00,26.79,26.83,26.78,26.81,152300.20209443322,24.942,24.9792,24.9327,24.9606,152300.2021
2018-08-15 14:20:00,26.81,26.83,26.79,26.79,114585.7064119052,24.9606,24.9792,24.942,24.942,114585.7064
2018-08-15 14:30:00,26.79,26.85,26.74,26.84,87539.95958111335,24.942,24.9979,24.8954,24.9885,87539.9596
2018-08-15 14:40:00,26.84,26.9,26.79,26.81,107167.00349072204,24.9885,25.0444,24.942,24.9606,107167.0035
2018-08-15 14:50:00,26.81,26.96,26.81,26.96,107685.10012860554,24.9606,25.1003,24.9606,25.1003,107685.1001
2018-08-15 15:00:00,26.95,26.98,26.9,26.9,100541.98052544551,25.091,25.1189,25.0444,25.0444,100541.9805
2018-08-15 15:10:00,26.9,26.94,26.88,26.88,86290.64853940842,25.0444,25.0817,25.0258,25.0258,86290.6485
2018-08-15 15:20:00,26.88,26.89,26.83,26.87,112206.50376630534,25.0258,25.0351,24.9792,25.0165,112206.5038
2018-08-15 15:30:00,26.86,26.98,26.86,26.95,148521.03619327577,25.0072,25.1189,25.0072,25.091,148521.0362
2018-08-15 15:40:00,26.94,26.98,26.89,26.93,223643.21146426603,25.0817,25.1189,25.0351,25.0723,223643.2115
2018-08-15 15:50:00,26.92,26.93,26.77,26.8,492342.4582031968,25.063,25.0723,24.9234,24.9513,492342.4582
2018-08-16 09:30:00,26.93,27.07,26.93,26.95,96930.00183722212,25.0723,25.2027,25.0723,25.091,96930.0018
2018-08-16 09:40:00,26.94,26.96,26.79,26.87,267898.2178945434,25.0817,25.1003,24.942,25.0165,267898.2179
2018-08-16 09:50:00,26.88,27.12,26.86,27.02,140957.1927246004,25.0258,25.2492,25.0072,25.1561,140957.1927
2018-08-16 10:00:00,26.99,27.06,26.99,26.99,67806.35678853573,25.1282,25.1934,25.1282,25.1282,67806.3568
2018-08-16 10:10:00,27.0,27.03,26.93,26.93,86444.97519750138,25.1375,25.1654,25.0723,25.0723,86444.9752
2018-08-16 10:20:00,26.93,27.0,26.92,26.95,142375.52820135953,25.0723,25.1375,25.063,25.091,142375.5282
2018-08-16 10:30:00,26.95,27.14,26.94,27.04,105180.9663788352,25.091,25.2679,25.0817,25.1748,105180.9664
2018-08-16 10:40:00,27.04,27.1,27.01,27.06,93520.11758221568,25.1748,25.2306,25.1468,25.1934,93520.1176
2018-08-16 10:50:00,27.06,27.16,27.03,27.16,95857.064119052,25.1934,25.2865,25.1654,25.2865,95857.0641
2018-08-16 11:00:00,27.16,27.23,27.11,27.19,89867.72000734888,25.2865,25.3516,25.2399,25.3144,89867.72
2018-08-16 11:10:00,27.19,27.31,27.17,27.26,80185.55943413559,25.3144,25.4261,25.2958,25.3796,80185.5594
2018-08-16 11:20:00,27.26,27.29,27.25,27.27,55366.52581297079,25.3796,25.4075,25.3703,25.3889,55366.5258
2018-08-16 11:30:00,27.27,27.27,27.2,27.24,60688.95829505787,25.3889,25.3889,25.3237,25.361,60688.9583
2018-08-16 11:40:00,27.24,27.29,27.16,27.17,106575.41796803231,25.361,25.4075,25.2865,25.2958,106575.418
2018-08-16 11:50:00,27.17,27.22,27.17,27.22,60510.7477494029,25.2958,25.3423,25.2958,25.3423,60510.7477
2018-08-16 12:00:00,27.22,27.25,27.19,27.23,39303.69281646151,25.3423,25.3703,25.3144,25.3516,39303.6928
2018-08-16 12:10:00,27.23,27.29,27.22,27.29,36588.27852287341,25.3516,25.4075,25.3423,25.4075,36588.2785
2018-08-16 12:20:00,27.29,27.31,27.25,27.27,61183.171045379386,25.4075,25.4261,25.3703,25.3889,61183.171
2018-08-16 12:30:00,27.27,27.27,27.22,27.23,50321.51387102701,25.3889,25.3889,25.3423,25.3516,50321.5139
2018-08-16 12:40:00,27.23,27.24,27.2,27.24,73101.2309388205,25.3516,25.361,25.3237,25.361,73101.2309
2018-08-16 12:50:00,27.24,27.28,27.24,27.28,69972.44166819769,25.361,25.3982,25.361,25.3982,69972.4417
2018-08-16 13:00:00,27.27,27.33,27.27,27.33,49733.60279257762,25.3889,25.4447,25.3889,25.4447,49733.6028
2018-08-16 13:10:00,27.32,27.35,27.29,27.29,39698.69557229469,25.4354,25.4634,25.4075,25.4075,39698.6956
2018-08-16 13:20:00,27.29,27.33,27.25,27.3,78985.85338967481,25.4075,25.4447,25.3703,25.4168,78985.8534
2018-08-16 13:30:00,27.3,27.3,27.28,27.29,79050.15616388021,25.4168,25.4168,25.3982,25.4075,79050.1562
2018-08-16 13:40:00,27.29,27.29,27.19,27.21,74795.1497336028,25.4075,25.4075,25.3144,25.333,74795.1497
2018-08-16 13:50:00,27.21,27.22,27.17,27.18,64534.26419254088,25.333,25.3423,25.2958,25.3051,64534.2642
2018-08-16 14:00:00,27.17,27.18,27.13,27.17,58436.52397574866,25.2958,25.3051,25.2585,25.2958,58436.524
2018-08-16 14:10:00,27.17,27.22,27.17,27.22,75428.99136505603,25.2958,25.3423,25.2958,25.3423,75428.9914
2018-08-16 14:20:00,27.22,27.22,27.17,27.17,75897.48300569538,25.3423,25.3423,25.2958,25.2958,75897.483
2018-08-16 14:30:00,27.17,27.21,27.11,27.2,78138.89399228366,25.2958,25.333,25.2399,25.3237,78138.894
2018-08-16 14:40:00,27.2,27.22,27.18,27.2,66935.51350358258,25.3237,25.3423,25.3051,25.3237,66935.5135
2018-08-16 14:50:00,27.2,27.26,27.2,27.24,103617.49035458386,25.3237,25.3796,25.3237,25.361,103617.4904
2018-08-16 15:00:00,27.24,27.26,27.2,27.23,118348.33731398126,25.361,25.3796,25.3237,25.3516,118348.3373
2018-08-16 15:10:00,27.23,27.24,27.22,27.24,51842.73378651479,25.3516,25.361,25.3423,25.361,51842.7338
2018-08-16 15:20:00,27.24,27.28,27.23,27.27,101374.24214587544,25.361,25.3982,25.3516,25.3889,101374.2421
2018-08-16 15:30:00,27.27,27.28,27.21,27.24,155750.50523608303,25.3889,25.3982,25.333,25.361,155750.5052
2018-08-16 15:40:00,27.24,27.24,27.16,27.16,243384.16314532427,25.361,25.361,25.2865,25.2865,243384.1631
2018-08-16 15:50:00,27.16,27.17,27.11,27.14,337663.05346316367,25.2865,25.2958,25.2399,25.2679,337663.0535
2018-08-17 09:30:00,27.06,27.41,27.06,27.41,175096.4541613081,25.1934,25.5192,25.1934,25.5192,175096.4542
2018-08-17 09:40:00,27.41,27.51,27.35,27.48,148526.54785963622,25.5192,25.6123,25.4634,25.5844,148526.5479
2018-08-17 09:50:00,27.48,27.53,27.42,27.53,166839.97795333454,25.5844,25.631,25.5285,25.631,166839.978
2018-08-17 10:00:00,27.52,27.53,27.33,27.43,164277.05309571925,25.6216,25.631,25.4447,25.5379,164277.0531
2018-08-17 10:10:00,27.42,27.53,27.31,27.47,267435.23792026454,25.5285,25.631,25.4261,25.5751,267435.2379
2018-08-17 10:20:00,27.47,27.51,27.36,27.37,152408.59819952233,25.5751,25.6123,25.4727,25.482,152408.5982
2018-08-17 10:30:00,27.37,27.39,27.26,27.31,102812.78706595628,25.482,25.5006,25.3796,25.4261,102812.7871
2018-08-17 10:40:00,27.3,27.32,27.16,27.23,112665.80929634393,25.4168,25.4354,25.2865,25.3516,112665.8093
2018-08-17 10:50:00,27.23,27.27,27.22,27.25,106060.99577438911,25.3516,25.3889,25.3423,25.3703,106060.9958
2018-08-17 11:00:00,27.26,27.3,27.24,27.3,103634.02535366526,25.3796,25.4168,25.361,25.4168,103634.0254
2018-08-17 11:10:00,27.29,27.29,27.17,27.2,109849.34778614734,25.4075,25.4075,25.2958,25.3237,109849.3478
2018-08-17 11:20:00,27.2,27.21,27.17,27.18,90029.39555392247,25.3237,25.333,25.2958,25.3051,90029.3956
2018-08-17 11:30:00,27.18,27.18,27.1,27.11,138719.45618225244,25.3051,25.3051,25.2306,25.2399,138719.4562
2018-08-17 11:40:00,27.11,27.16,27.1,27.13,66909.79239390042,25.2399,25.2865,25.2306,25.2585,66909.7924
2018-08-17 11:50:00,27.13,27.13,27.04,27.09,90310.49053830608,25.2585,25.2585,25.1748,25.2213,90310.4905
2018-08-17 12:00:00,27.08,27.1,26.99,27.04,94427.70530957192,25.212,25.2306,25.1282,25.1748,94427.7053
2018-08-17 12:10:00,27.04,27.08,27.0,27.04,79024.43505419805,25.1748,25.212,25.1375,25.1748,79024.4351
2018-08-17 12:20:00,27.05,27.07,27.02,27.07,74084.14477310306,25.1841,25.2027,25.1561,25.2027,74084.1448
2018-08-17 12:30:00,27.07,27.07,27.01,27.01,107225.79459856696,25.2027,25.2027,25.1468,25.1468,107225.7946
2018-08-17 12:40:00,27.01,27.1,27.01,27.1,64341.35586992467,25.1468,25.2306,25.1468,25.2306,64341.3559
2018-08-17 12:50:00,27.1,27.11,27.04,27.04,71254.8227080654,25.2306,25.2399,25.1748,25.1748,71254.8227
2018-08-17 13:00:00,27.05,27.07,27.0,27.02,59865.882785228736,25.1841,25.2027,25.1375,25.1561,59865.8828
2018-08-17 13:10:00,27.02,27.04,26.99,27.04,83566.04813521955,25.1561,25.1748,25.1282,25.1748,83566.0481
2018-08-17 13:20:00,27.04,27.04,26.98,26.98,64514.054749219176,25.1748,25.1748,25.1189,25.1189,64514.0547
2018-08-17 13:30:00,26.99,27.03,26.98,27.02,52467.38930736726,25.1282,25.1654,25.1189,25.1561,52467.3893
2018-08-17 13:40:00,27.02,27.07,27.02,27.06,62178.94543450303,25.1561,25.2027,25.1561,25.1934,62178.9454
2018-08-17 13:50:00,27.06,27.08,27.02,27.06,107157.81738012124,25.1934,25.212,25.1561,25.1934,107157.8174
2018-08-17 14:00:00,27.05,27.14,27.04,27.1,98572.47841264008,25.1841,25.2679,25.1748,25.2306,98572.4784
2018-08-17 14:10:00,27.1,27.11,27.05,27.06,128103.98677200072,25.2306,25.2399,25.1841,25.1934,128103.9868
2018-08-17 14:20:00,27.06,27.13,27.06,27.11,100376.63053463164,25.1934,25.2585,25.1934,25.2399,100376.6305
2018-08-17 14:30:00,27.11,27.14,27.1,27.13,147556.49458019473,25.2399,25.2679,25.2306,25.2585,147556.4946
2018-08-17 14:40:00,27.13,27.16,27.11,27.13,152954.25316920815,25.2585,25.2865,25.2399,25.2585,152954.2532
2018-08-17 14:50:00,27.13,27.17,27.1,27.12,164892.52250597096,25.2585,25.2958,25.2306,25.2492,164892.5225
2018-08-17 15:00:00,27.13,27.14,27.05,27.05,137554.6573580746,25.2585,25.2679,25.1841,25.1841,137554.6574
2018-08-17 15:10:00,27.05,27.07,27.03,27.07,124839.2430644865,25.1841,25.2027,25.1654,25.2027,124839.2431
2018-08-17 15:20:00,27.07,27.07,27.04,27.04,120361.9327576704,25.2027,25.2027,25.1748,25.1748,120361.9328
2018-08-17 15:30:00,27.03,27.07,27.02,27.04,192693.36762814625,25.1654,25.2027,25.1561,25.1748,192693.3676
2018-08-17 15:40:00,27.04,27.04,26.98,26.98,277675.9140180048,25.1748,25.1748,25.1189,25.1189,277675.914
2018-08-17 15:50:00,26.98,27.02,26.94,26.96,728258.3134300937,25.1189,25.1561,25.0817,25.1003,728258.3134
2018-08-20 09:30:00,26.88,27.11,26.84,27.04,94440.565864413,25.0258,25.2399,24.9885,25.1748,94440.5659
2018-08-20 09:40:00,27.04,27.1,26.98,27.08,94155.79643578907,25.1748,25.2306,25.1189,25.212,94155.7964
2018-08-20 09:50:00,27.08,27.18,27.0,27.0,117398.49347786148,25.212,25.3051,25.1375,25.1375,117398.4935
2018-08-20 10:00:00,26.99,27.17,26.99,27.12,88835.20117582215,25.1282,25.2958,25.1282,25.2492,88835.2012
2018-08-20 10:10:00,27.12,27.12,27.03,27.08,88794.78228917877,25.2492,25.2492,25.1654,25.212,88794.7823
2018-08-20 10:20:00,27.07,27.13,27.04,27.11,74133.74977034723,25.2027,25.2585,25.1748,25.2399,74133.7498
2018-08-20 10:30:00,27.1,27.1,26.95,26.95,87279.07404005143,25.2306,25.2306,25.091,25.091,87279.074
2018-08-20 10:40:00,26.96,26.99,26.89,26.95,75263.64137424214,25.1003,25.1282,25.0351,25.091,75263.6414
2018-08-20 10:50:00,26.96,26.99,26.9,26.99,90468.49164063936,25.1003,25.1282,25.0444,25.1282,90468.4916
2018-08-20 11:00:00,26.99,26.99,26.88,26.91,92542.7154142936,25.1282,25.1282,25.0258,25.0537,92542.7154
2018-08-20 11:10:00,26.91,26.99,26.89,26.99,95399.59581113356,25.0537,25.1282,25.0351,25.1282,95399.5958
2018-08-20 11:20:00,26.99,27.04,26.93,27.02,76985.11850082675,25.1282,25.1748,25.0723,25.1561,76985.1185
2018-08-20 11:30:00,27.03,27.08,27.02,27.06,56235.53187580378,25.1654,25.212,25.1561,25.1934,56235.5319
2018-08-20 11:40:00,27.06,27.18,27.06,27.17,68723.13062649274,25.1934,25.3051,25.1934,25.2958,68723.1306
2018-08-20 11:50:00,27.18,27.22,27.13,27.16,104297.26253904097,25.3051,25.3423,25.2585,25.2865,104297.2625
2018-08-20 12:00:00,27.16,27.2,27.13,27.18,66428.44019842,25.2865,25.3237,25.2585,25.3051,66428.4402
2018-08-20 12:10:00,27.19,27.25,27.18,27.22,95067.05860738562,25.3144,25.3703,25.3051,25.3423,95067.0586
2018-08-20 12:20:00,27.2,27.27,27.2,27.26,76094.0657725519,25.3237,25.3889,25.3237,25.3796,76094.0658
2018-08-20 12:30:00,27.25,27.31,27.25,27.3,99119.97060444608,25.3703,25.4261,25.3703,25.4168,99119.9706
2018-08-20 12:40:00,27.3,27.32,27.27,27.3,141673.7093514606,25.4168,25.4354,25.3889,25.4168,141673.7094
2018-08-20 12:50:00,27.3,27.3,27.24,27.27,52996.5092779717,25.4168,25.4168,25.361,25.3889,52996.5093
2018-08-20 13:00:00,27.27,27.27,27.23,27.24,52967.11372404924,25.3889,25.3889,25.3516,25.361,52967.1137
2018-08-20 13:10:00,27.24,27.27,27.23,27.25,67161.49182436157,25.361,25.3889,25.3516,25.3703,67161.4918
2018-08-20 13:20:00,27.25,27.3,27.24,27.27,74710.63751607569,25.3703,25.4168,25.361,25.3889,74710.6375
2018-08-20 13:30:00,27.27,27.29,27.24,27.26,60183.72221201543,25.3889,25.4075,25.361,25.3796,60183.7222
2018-08-20 13:40:00,27.26,27.27,27.25,27.26,60707.33051625941,25.3796,25.3889,25.3703,25.3796,60707.3305
2018-08-20 13:50:00,27.25,27.26,27.19,27.23,110453.79386367812,25.3703,25.3796,25.3144,25.3516,110453.7939
2018-08-20 14:00:00,27.23,27.23,27.17,27.18,82566.59930185559,25.3516,25.3516,25.2958,25.3051,82566.5993
2018-08-20 14:10:00,27.18,27.19,27.16,27.18,126680.13962888112,25.3051,25.3144,25.2865,25.3051,126680.1396
2018-08-20 14:20:00,27.18,27.23,27.16,27.23,89693.18390593423,25.3051,25.3516,25.2865,25.3516,89693.1839
2018-08-20 14:30:00,27.23,27.31,27.23,27.29,123872.86422928532,25.3516,25.4261,25.3516,25.4075,123872.8642
2018-08-20 14:40:00,27.29,27.39,27.28,27.38,128227.08065405108,25.4075,25.5006,25.3982,25.4913,128227.0807
2018-08-20 14:50:00,27.38,27.41,27.34,27.37,174804.33584420357,25.4913,25.5192,25.4541,25.482,174804.3358
2018-08-20 15:00:00,27.36,27.4,27.32,27.36,147999.26511115194,25.4727,25.5099,25.4354,25.4727,147999.2651
2018-08-20 15:10:00,27.36,27.41,27.35,27.37,146419.25408781922,25.4727,25.5192,25.4634,25.482,146419.2541
2018-08-20 15:20:00,27.38,27.41,27.27,27.27,162239.5737644681,25.4913,25.5192,25.3889,25.3889,162239.5738
2018-08-20 15:30:00,27.27,27.33,27.27,27.32,116018.73966562556,25.3889,25.4447,25.3889,25.4354,116018.7397
2018-08-20 15:40:00,27.32,27.32,27.25,27.26,208805.8056218997,25.4354,25.4354,25.3703,25.3796,208805.8056
2018-08-20 15:50:00,27.26,27.29,27.21,27.22,689505.7872496785,25.3796,25.4075,25.333,25.3423,689505.7872
2018-08-21 09:30:00,27.47,27.72,27.44,27.7,102537.20374793312,25.5751,25.8078,25.5472,25.7892,102537.2037
2018-08-21 09:40:00,27.69,27.79,27.69,27.78,118201.35954436893,25.7799,25.873,25.7799,25.8637,118201.3595
2018-08-21 09:50:00,27.79,27.9,27.77,27.83,92700.71651662684,25.873,25.9754,25.8544,25.9103,92700.7165
2018-08-21 10:00:00,27.81,27.87,27.75,27.86,70200.25721109682,25.8916,25.9475,25.8358,25.9382,70200.2572
2018-08-21 10:10:00,27.86,27.91,27.78,27.87,112344.29542531692,25.9382,25.9847,25.8637,25.9475,112344.2954
2018-08-21 10:20:00,27.87,27.93,27.86,27.89,73700.16534999081,25.9475,26.0034,25.9382,25.9661,73700.1653
2018-08-21 10:30:00,27.89,27.92,27.89,27.92,60352.74664706963,25.9661,25.994,25.9661,25.994,60352.7466
2018-08-21 10:40:00,27.91,27.93,27.89,27.93,58791.10784493845,25.9847,26.0034,25.9661,26.0034,58791.1078
2018-08-21 10:50:00,27.91,27.93,27.86,27.89,101995.2232224876,25.9847,26.0034,25.9382,25.9661,101995.2232
2018-08-21 11:00:00,27.89,27.93,27.87,27.93,85934.22744809848,25.9661,26.0034,25.9475,26.0034,85934.2274
2018-08-21 11:10:00,27.93,27.93,27.87,27.9,125693.55135035823,26.0034,26.0034,25.9475,25.9754,125693.5514
2018-08-21 11:20:00,27.89,27.91,27.87,27.88,115114.82638250964,25.9661,25.9847,25.9475,25.9568,115114.8264
2018-08-21 11:30:00,27.88,27.93,27.87,27.9,113582.58313430092,25.9568,26.0034,25.9475,25.9754,113582.5831
2018-08-21 11:40:00,27.9,27.9,27.87,27.89,71194.1943781003,25.9754,25.9754,25.9475,25.9661,71194.1944
2018-08-21 11:50:00,27.9,27.96,27.88,27.94,120187.39665625572,25.9754,26.0313,25.9568,26.0127,120187.3967
2018-08-21 12:00:00,27.94,27.97,27.9,27.94,87032.88627595076,26.0127,26.0406,25.9754,26.0127,87032.8863
2018-08-21 12:10:00,27.94,27.98,27.93,27.95,80124.9311041705,26.0127,26.0499,26.0034,26.022,80124.9311
2018-08-21 12:20:00,27.96,27.96,27.89,27.94,65583.318023149,26.0313,26.0313,25.9661,26.0127,65583.318
2018-08-21 12:30:00,27.94,28.0,27.93,28.0,89851.1850082675,26.0127,26.0685,26.0034,26.0685,89851.185
2018-08-21 12:40:00,28.0,28.0,27.94,27.96,107128.42182619878,26.0685,26.0685,26.0127,26.0313,107128.4218
2018-08-21 12:50:00,27.96,27.97,27.94,27.96,95195.66415579645,26.0313,26.0406,26.0127,26.0313,95195.6642
2018-08-21 13:00:00,27.96,27.97,27.93,27.94,76500.091861106,26.0313,26.0406,26.0034,26.0127,76500.0919
2018-08-21 13:10:00,27.95,27.95,27.91,27.95,104130.07532610692,26.022,26.022,25.9847,26.022,104130.0753
2018-08-21 13:20:00,27.94,27.99,27.94,27.99,103319.86037111886,26.0127,26.0592,26.0127,26.0592,103319.8604
2018-08-21 13:30:00,27.98,28.05,27.98,28.05,68002.93955539225,26.0499,26.1151,26.0499,26.1151,68002.9396
2018-08-21 13:40:00,28.04,28.05,28.03,28.05,58486.12897299283,26.1058,26.1151,26.0965,26.1151,58486.129
2018-08-21 13:50:00,28.05,28.06,28.02,28.05,87773.28679037295,26.1151,26.1244,26.0872,26.1151,87773.2868
2018-08-21 14:00:00,28.05,28.08,28.03,28.08,100988.42550064302,26.1151,26.143,26.0965,26.143,100988.4255
2018-08-21 14:10:00,28.08,28.11,28.06,28.11,96152.85688039684,26.143,26.1709,26.1244,26.1709,96152.8569
2018-08-21 14:20:00,28.11,28.11,28.06,28.1,119494.76391695756,26.1709,26.1709,26.1244,26.1616,119494.7639
2018-08-21 14:30:00,28.09,28.09,27.98,28.02,96294.32298364872,26.1523,26.1523,26.0499,26.0872,96294.323
2018-08-21 14:40:00,28.02,28.04,27.97,27.97,82990.99761161124,26.0872,26.1058,26.0406,26.0406,82990.9976
2018-08-21 14:50:00,27.97,28.02,27.97,28.0,108767.22395737644,26.0406,26.0872,26.0406,26.0685,108767.224
2018-08-21 15:00:00,28.0,28.01,27.98,27.98,93002.02094433217,26.0685,26.0778,26.0499,26.0499,93002.0209
2018-08-21 15:10:00,27.98,27.99,27.94,27.95,115535.550248025,26.0499,26.0592,26.0127,26.022,115535.5502
2018-08-21 15:20:00,27.94,27.94,27.9,27.92,229198.9711556127,26.0127,26.0127,25.9754,25.994,229198.9712
2018-08-21 15:30:00,27.92,27.94,27.91,27.93,209987.1394451589,25.994,26.0127,25.9847,26.0034,209987.1394
2018-08-21 15:40:00,27.93,27.93,27.87,27.88,289485.5778063568,26.0034,26.0034,25.9475,25.9568,289485.5778
2018-08-21 15:50:00,27.88,27.91,27.86,27.87,527007.1651662686,25.9568,25.9847,25.9382,25.9475,527007.1652
2018-08-22 09:30:00,28.0,28.19,28.0,28.09,116410.06797721844,26.0685,26.2454,26.0685,26.1523,116410.068
2018-08-22 09:40:00,28.09,28.13,27.96,28.09,97187.21293404372,26.1523,26.1896,26.0313,26.1523,97187.2129
2018-08-22 09:50:00,28.1,28.23,28.06,28.21,117705.30957192724,26.1616,26.2827,26.1244,26.264,117705.3096
2018-08-22 10:00:00,28.21,28.24,28.14,28.21,85910.34356053646,26.264,26.292,26.1989,26.264,85910.3436
2018-08-22 10:10:00,28.21,28.22,28.1,28.15,91252.98548594525,26.264,26.2734,26.1616,26.2082,91252.9855
2018-08-22 10:20:00,28.15,28.22,28.09,28.11,42504.13374977034,26.2082,26.2734,26.1523,26.1709,42504.1337
2018-08-22 10:30:00,28.11,28.25,28.05,28.21,103615.65313246372,26.1709,26.3013,26.1151,26.264,103615.6531
2018-08-22 10:40:00,28.21,28.24,28.17,28.19,68195.84787800846,26.264,26.292,26.2268,26.2454,68195.8479
2018-08-22 10:50:00,28.19,28.25,28.19,28.25,71499.17325004593,26.2454,26.3013,26.2454,26.3013,71499.1733
2018-08-22 11:00:00,28.25,28.28,28.19,28.2,65201.175822156896,26.3013,26.3292,26.2454,26.2547,65201.1758
2018-08-22 11:10:00,28.2,28.28,28.18,28.25,83406.20981076611,26.2547,26.3292,26.2361,26.3013,83406.2098
2018-08-22 11:20:00,28.26,28.29,28.25,28.27,68739.66562557413,26.3106,26.3385,26.3013,26.3199,68739.6656
2018-08-22 11:30:00,28.27,28.28,28.21,28.25,49695.02112805438,26.3199,26.3292,26.264,26.3013,49695.0211
2018-08-22 11:40:00,28.25,28.27,28.2,28.22,49298.181150101045,26.3013,26.3199,26.2547,26.2734,49298.1812
2018-08-22 11:50:00,28.23,28.3,28.23,28.29,47159.65460224141,26.2827,26.3478,26.2827,26.3385,47159.6546
2018-08-22 12:00:00,28.29,28.29,28.23,28.23,40960.86716884071,26.3385,26.3385,26.2827,26.2827,40960.8672
2018-08-22 12:10:00,28.23,28.26,28.21,28.25,42708.065405107474,26.2827,26.3106,26.264,26.3013,42708.0654
2018-08-22 12:20:00,28.25,28.26,28.22,28.22,38465.91952967113,26.3013,26.3106,26.2734,26.2734,38465.9195
2018-08-22 12:30:00,28.23,28.23,28.19,28.21,49726.253904097,26.2827,26.2827,26.2454,26.264,49726.2539
2018-08-22 12:40:00,28.21,28.23,28.21,28.23,51857.43156347602,26.264,26.2827,26.264,26.2827,51857.4316
2018-08-22 12:50:00,28.23,28.25,28.22,28.24,44091.493661583685,26.2827,26.3013,26.2734,26.292,44091.4937
2018-08-22 13:00:00,28.25,28.25,28.16,28.17,39851.1850082675,26.3013,26.3013,26.2175,26.2268,39851.185
2018-08-22 13:10:00,28.17,28.18,28.15,28.17,36514.78963806724,26.2268,26.2361,26.2082,26.2268,36514.7896
2018-08-22 13:20:00,28.17,28.19,28.12,28.12,39386.367811868455,26.2268,26.2454,26.1803,26.1803,39386.3678
2018-08-22 13:30:00,28.12,28.17,28.11,28.14,55309.571927246005,26.1803,26.2268,26.1709,26.1989,55309.5719
2018-08-22 13:40:00,28.13,28.19,28.12,28.16,36116.11243799376,26.1896,26.2454,26.1803,26.2175,36116.1124
2018-08-22 13:50:00,28.17,28.21,28.15,28.21,50036.74444240309,26.2268,26.264,26.2082,26.264,50036.7444
2018-08-22 14:00:00,28.19,28.22,28.15,28.15,51230.9388205034,26.2454,26.2734,26.2082,26.2082,51230.9388
2018-08-22 14:10:00,28.15,28.15,28.08,28.09,71179.49660113908,26.2082,26.2082,26.143,26.1523,71179.4966
2018-08-22 14:20:00,28.09,28.12,28.07,28.11,72279.99265111152,26.1523,26.1803,26.1337,26.1709,72279.9927
2018-08-22 14:30:00,28.11,28.15,28.1,28.1,62088.921550615465,26.1709,26.2082,26.1616,26.1616,62088.9216
2018-08-22 14:40:00,28.1,28.13,28.09,28.09,66138.15910343561,26.1616,26.1896,26.1523,26.1523,66138.1591
2018-08-22 14:50:00,28.09,28.17,28.09,28.17,71324.63714863127,26.1523,26.2268,26.1523,26.2268,71324.6371
2018-08-22 15:00:00,28.17,28.23,28.16,28.22,75388.57247841264,26.2268,26.2827,26.2175,26.2734,75388.5725
2018-08-22 15:10:00,28.22,28.23,28.19,28.21,70299.46720558516,26.2734,26.2827,26.2454,26.264,70299.4672
2018-08-22 15:20:00,28.21,28.21,28.18,28.19,77552.82013595443,26.264,26.264,26.2361,26.2454,77552.8201
2018-08-22 15:30:00,28.19,28.19,28.16,28.17,112873.41539592136,26.2454,26.2454,26.2175,26.2268,112873.4154
2018-08-22 15:40:00,28.17,28.21,28.15,28.16,191828.0360095536,26.2268,26.264,26.2082,26.2175,191828.036
2018-08-22 15:50:00,28.16,28.16,28.11,28.12,274168.65699063014,26.2175,26.2175,26.1709,26.1803,274168.657
2018-08-23 09:30:00,27.98,28.03,27.87,27.88,71739.84934778615,26.0499,26.0965,25.9475,25.9568,71739.8493
2018-08-23 09:40:00,27.88,27.92,27.81,27.87,60229.65276501929,25.9568,25.994,25.8916,25.9475,60229.6528
2018-08-23 09:50:00,27.86,27.98,27.86,27.87,89410.25169943046,25.9382,26.0499,25.9382,25.9475,89410.2517
2018-08-23 10:00:00,27.87,28.02,27.87,28.02,61986.03711188683,25.9475,26.0872,25.9475,26.0872,61986.0371
2018-08-23 10:10:00,28.02,28.07,28.0,28.04,75765.20301304427,26.0872,26.1337,26.0685,26.1058,75765.203
2018-08-23 10:20:00,28.06,28.1,28.02,28.1,70422.56108763549,26.1244,26.1616,26.0872,26.1616,70422.5611
2018-08-23 10:30:00,28.1,28.17,28.1,28.14,53950.0275583318,26.1616,26.2268,26.1616,26.1989,53950.0276
2018-08-23 10:40:00,28.14,28.17,28.06,28.09,61659.01157449935,26.1989,26.2268,26.1244,26.1523,61659.0116
2018-08-23 10:50:00,28.09,28.1,28.04,28.08,44536.10141466103,26.1523,26.1616,26.1058,26.143,44536.1014
2018-08-23 11:00:00,28.08,28.2,28.06,28.13,70246.18776410067,26.143,26.2547,26.1244,26.1896,70246.1878
2018-08-23 11:10:00,28.13,28.14,28.06,28.06,50086.34943964725,26.1896,26.1989,26.1244,26.1244,50086.3494
2018-08-23 11:20:00,28.06,28.12,28.06,28.12,59048.31894176006,26.1244,26.1803,26.1244,26.1803,59048.3189
2018-08-23 11:30:00,28.12,28.12,28.05,28.07,75283.85081756384,26.1803,26.1803,26.1151,26.1337,75283.8508
2018-08-23 11:40:00,28.07,28.13,28.06,28.1,50457.468307918425,26.1337,26.1896,26.1244,26.1616,50457.4683
2018-08-23 11:50:00,28.1,28.13,28.09,28.12,45844.20356421091,26.1616,26.1896,26.1523,26.1803,45844.2036
2018-08-23 12:00:00,28.12,28.21,28.11,28.18,53128.789270622816,26.1803,26.264,26.1709,26.2361,53128.7893
2018-08-23 12:10:00,28.19,28.23,28.15,28.16,64627.96252066875,26.2454,26.2827,26.2082,26.2175,64627.9625
2018-08-23 12:20:00,28.16,28.17,28.15,28.17,45109.31471614918,26.2175,26.2268,26.2082,26.2268,45109.3147
2018-08-23 12:30:00,28.16,28.17,28.15,28.17,50565.86441300753,26.2175,26.2268,26.2082,26.2268,50565.8644
2018-08-23 12:40:00,28.16,28.18,28.15,28.16,43821.422009921,26.2175,26.2361,26.2082,26.2175,43821.422
2018-08-23 12:50:00,28.16,28.16,28.11,28.11,52386.55153408047,26.2175,26.2175,26.1709,26.1709,52386.5515
2018-08-23 13:00:00,28.11,28.12,28.11,28.12,25570.45746830792,26.1709,26.1803,26.1709,26.1803,25570.4575
2018-08-23 13:10:00,28.12,28.12,28.06,28.09,57694.28623920632,26.1803,26.1803,26.1244,26.1523,57694.2862
2018-08-23 13:20:00,28.09,28.13,28.09,28.12,67010.8396105089,26.1523,26.1896,26.1523,26.1803,67010.8396
2018-08-23 13:30:00,28.12,28.15,28.12,28.13,62199.15487782473,26.1803,26.2082,26.1803,26.1896,62199.1549
2018-08-23 13:40:00,28.13,28.13,28.05,28.08,49417.600587911074,26.1896,26.1896,26.1151,26.143,49417.6006
2018-08-23 13:50:00,28.07,28.09,28.04,28.06,37508.726805070735,26.1337,26.1523,26.1058,26.1244,37508.7268
2018-08-23 14:00:00,28.05,28.1,28.05,28.09,46353.11409149366,26.1151,26.1616,26.1151,26.1523,46353.1141
2018-08-23 14:10:00,28.09,28.11,28.08,28.11,79316.5533713026,26.1523,26.1709,26.143,26.1709,79316.5534
2018-08-23 14:20:00,28.11,28.16,28.1,28.15,88421.82619878743,26.1709,26.2175,26.1616,26.2082,88421.8262
2018-08-23 14:30:00,28.16,28.16,28.06,28.06,56760.97740216792,26.2175,26.2175,26.1244,26.1244,56760.9774
2018-08-23 14:40:00,28.06,28.06,28.0,28.03,63310.67426051809,26.1244,26.1244,26.0685,26.0965,63310.6743
2018-08-23 14:50:00,28.03,28.04,27.98,28.03,62118.317104537935,26.0965,26.1058,26.0499,26.0965,62118.3171
2018-08-23 15:00:00,28.03,28.04,28.01,28.03,64943.96472533529,26.0965,26.1058,26.0778,26.0965,64943.9647
2018-08-23 15:10:00,28.03,28.04,28.03,28.03,53885.7247841264,26.0965,26.1058,26.0965,26.0965,53885.7248
2018-08-23 15:20:00,28.03,28.05,28.03,28.05,89970.60444607753,26.0965,26.1151,26.0965,26.1151,89970.6044
2018-08-23 15:30:00,28.05,28.07,28.03,28.05,124458.93808561454,26.1151,26.1337,26.0965,26.1151,124458.9381
2018-08-23 15:40:00,28.04,28.07,27.99,28.01,188706.59562741136,26.1058,26.1337,26.0592,26.0778,188706.5956
2018-08-23 15:50:00,28.01,28.02,27.97,28.02,329788.71945618227,26.0778,26.0872,26.0406,26.0872,329788.7195
2018-08-24 09:30:00,28.11,28.3,28.09,28.12,54385.449200808376,26.1709,26.3478,26.1523,26.1803,54385.4492
2018-08-24 09:40:00,28.1,28.19,28.08,28.19,14975.197501377916,26.1616,26.2454,26.143,26.2454,14975.1975
2018-08-24 09:50:00,28.21,28.28,28.17,28.18,24041.88866433952,26.264,26.3292,26.2268,26.2361,24041.8887
2018-08-24 10:00:00,28.21,28.21,28.06,28.11,35963.62300202094,26.264,26.264,26.1244,26.1709,35963.623
2018-08-24 10:10:00,28.11,28.13,28.07,28.13,17497.703472349807,26.1709,26.1896,26.1337,26.1896,17497.7035
2018-08-24 10:20:00,28.13,28.15,28.09,28.09,14565.496968583502,26.1896,26.2082,26.1523,26.1523,14565.497
2018-08-24 10:30:00,28.09,28.14,28.06,28.12,29037.29560903913,26.1523,26.1989,26.1244,26.1803,29037.2956
2018-08-24 10:40:00,28.12,28.12,28.05,28.07,14796.986955722949,26.1803,26.1803,26.1151,26.1337,14796.987
2018-08-24 10:50:00,28.06,28.07,28.03,28.07,25153.408047032884,26.1244,26.1337,26.0965,26.1337,25153.408
2018-08-24 11:00:00,28.07,28.07,28.04,28.06,43994.12088921551,26.1337,26.1337,26.1058,26.1244,43994.1209
2018-08-24 11:10:00,28.06,28.15,28.04,28.15,24830.056953885723,26.1244,26.2082,26.1058,26.2082,24830.057
2018-08-24 11:20:00,28.15,28.15,28.11,28.15,26005.87911078449,26.2082,26.2082,26.1709,26.2082,26005.8791
2018-08-24 11:30:00,28.13,28.2,28.1,28.12,28616.57174352379,26.1896,26.2547,26.1616,26.1803,28616.5717
2018-08-24 11:40:00,28.1,28.12,28.07,28.08,15601.690244350542,26.1616,26.1803,26.1337,26.143,15601.6902
2018-08-24 11:50:00,28.09,28.09,28.04,28.07,19130.993937167004,26.1523,26.1523,26.1058,26.1337,19130.9939
2018-08-24 12:00:00,28.07,28.07,28.01,28.05,28429.17508726805,26.1337,26.1337,26.0778,26.1151,28429.1751
2018-08-24 12:10:00,28.07,28.09,27.98,27.98,46830.791842733786,26.1337,26.1523,26.0499,26.0499,46830.7918
2018-08-24 12:20:00,27.98,28.03,27.96,28.02,36518.46408230755,26.0499,26.0965,26.0313,26.0872,36518.4641
2018-08-24 12:30:00,28.01,28.01,27.9,27.91,32153.22432482087,26.0778,26.0778,25.9754,25.9847,32153.2243
2018-08-24 12:40:00,27.9,27.97,27.9,27.96,17653.867352562924,25.9754,26.0406,25.9754,26.0313,17653.8674
2018-08-24 12:50:00,27.96,27.98,27.93,27.94,26292.48576152857,26.0313,26.0499,26.0034,26.0127,26292.4858
2018-08-24 13:00:00,27.94,28.01,27.94,28.0,27787.98456733419,26.0127,26.0778,26.0127,26.0685,27787.9846
2018-08-24 13:10:00,28.0,28.03,27.97,28.02,21495.498805805622,26.0685,26.0965,26.0406,26.0872,21495.4988
2018-08-24 13:20:00,28.02,28.04,27.97,27.98,16353.11409149366,26.0872,26.1058,26.0406,26.0499,16353.1141
2018-08-24 13:30:00,27.97,27.97,27.9,27.9,26841.81517545471,26.0406,26.0406,25.9754,25.9754,26841.8152
2018-08-24 13:40:00,27.91,27.93,27.86,27.93,27027.374609590297,25.9847,26.0034,25.9382,26.0034,27027.3746
2018-08-24 13:50:00,27.93,27.98,27.91,27.96,22687.85596178578,26.0034,26.0499,25.9847,26.0313,22687.856
2018-08-24 14:00:00,27.96,27.99,27.92,27.98,36259.41576336579,26.0313,26.0592,25.994,26.0499,36259.4158
2018-08-24 14:10:00,27.98,27.99,27.95,27.97,28048.870108396102,26.0499,26.0592,26.022,26.0406,28048.8701
2018-08-24 14:20:00,27.97,27.99,27.95,27.96,31884.989895278337,26.0406,26.0592,26.022,26.0313,31884.9899
2018-08-24 14:30:00,27.95,27.95,27.91,27.91,25770.71467940474,26.022,26.022,25.9847,25.9847,25770.7147
2018-08-24 14:40:00,27.91,27.93,27.87,27.88,20380.304978871944,25.9847,26.0034,25.9475,25.9568,20380.305
2018-08-24 14:50:00,27.88,27.92,27.85,27.85,34977.03472349807,25.9568,25.994,25.9289,25.9289,34977.0347
2018-08-24 15:00:00,27.85,27.9,27.85,27.87,25296.711372404923,25.9289,25.9754,25.9289,25.9475,25296.7114
2018-08-24 15:10:00,27.88,27.89,27.85,27.86,47980.8928899504,25.9568,25.9661,25.9289,25.9382,47980.8929
2018-08-24 15:20:00,27.86,27.88,27.8,27.84,61881.31545103803,25.9382,25.9568,25.8823,25.9196,61881.3155
2018-08-24 15:30:00,27.84,27.86,27.8,27.84,61357.70714679405,25.9196,25.9382,25.8823,25.9196,61357.7071
2018-08-24 15:40:00,27.84,27.88,27.83,27.85,128418.15175454711,25.9196,25.9568,25.9103,25.9289,128418.1518
2018-08-24 15:50:00,27.85,27.86,27.8,27.84,290336.21164798824,25.9289,25.9382,25.8823,25.9196,290336.2116
2018-08-27 09:30:00,27.86,28.0,27.79,27.97,47776.96123461326,25.9382,26.0685,25.873,26.0406,47776.9612
2018-08-27 09:40:00,27.98,27.99,27.9,27.97,33290.4648171964,26.0499,26.0592,25.9754,26.0406,33290.4648
2018-08-27 09:50:00,27.97,28.07,27.96,28.07,84458.93808561454,26.0406,26.1337,26.0313,26.1337,84458.9381
2018-08-27 10:00:00,28.07,28.07,27.99,28.04,232256.1087635495,26.1337,26.1337,26.0592,26.1058,232256.1088
2018-08-27 10:10:00,28.04,28.06,27.88,27.9,375225.0597097189,26.1058,26.1244,25.9568,25.9754,375225.0597
2018-08-27 10:20:00,27.88,27.92,27.79,27.8,63330.88370383979,25.9568,25.994,25.873,25.8823,63330.8837
2018-08-27 10:30:00,27.81,27.81,27.68,27.69,112866.06650744074,25.8916,25.8916,25.7706,25.7799,112866.0665
2018-08-27 10:40:00,27.69,27.74,27.68,27.74,73255.55759691347,25.7799,25.8265,25.7706,25.8265,73255.5576
2018-08-27 10:50:00,27.74,27.74,27.63,27.66,55048.68638618409,25.8265,25.8265,25.7241,25.752,55048.6864
2018-08-27 11:00:00,27.66,27.68,27.53,27.55,122676.83262906484,25.752,25.7706,25.631,25.6496,122676.8326
2018-08-27 11:10:00,27.55,27.57,27.44,27.45,204629.7997427889,25.6496,25.6682,25.5472,25.5565,204629.7997
2018-08-27 11:20:00,27.45,27.54,27.42,27.54,95155.24526915303,25.5565,25.6403,25.5285,25.6403,95155.2453
2018-08-27 11:30:00,27.54,27.55,27.41,27.46,77710.82123828771,25.6403,25.6496,25.5192,25.5658,77710.8212
2018-08-27 11:40:00,27.46,27.53,27.43,27.43,71355.8699246739,25.5658,25.631,25.5379,25.5379,71355.8699
2018-08-27 11:50:00,27.43,27.48,27.39,27.39,86283.29965092779,25.5379,25.5844,25.5006,25.5006,86283.2997
2018-08-27 12:00:00,27.4,27.4,27.3,27.35,97552.82013595443,25.5099,25.5099,25.4168,25.4634,97552.8201
2018-08-27 12:10:00,27.36,27.4,27.32,27.36,117951.49733602793,25.4727,25.5099,25.4354,25.4727,117951.4973
2018-08-27 12:20:00,27.36,27.39,27.35,27.38,39810.7661216241,25.4727,25.5006,25.4634,25.4913,39810.7661
2018-08-27 12:30:00,27.38,27.38,27.35,27.36,45836.8546757303,25.4913,25.4913,25.4634,25.4727,45836.8547
2018-08-27 12:40:00,27.36,27.38,27.35,27.36,47464.63347418703,25.4727,25.4913,25.4634,25.4727,47464.6335
2018-08-27 12:50:00,27.37,27.38,27.31,27.31,30064.3027742054,25.482,25.4913,25.4261,25.4261,30064.3028
2018-08-27 13:00:00,27.31,27.36,27.31,27.33,86297.99742788903,25.4261,25.4727,25.4261,25.4447,86297.9974
2018-08-27 13:10:00,27.33,27.33,27.26,27.26,73788.35201175822,25.4447,25.4447,25.3796,25.3796,73788.352
2018-08-27 13:20:00,27.26,27.36,27.26,27.33,432412.2726437626,25.3796,25.4727,25.3796,25.4447,432412.2726
2018-08-27 13:30:00,27.33,27.37,27.22,27.23,113404.37258864596,25.4447,25.482,25.3423,25.3516,113404.3726
2018-08-27 13:40:00,27.23,27.27,27.22,27.26,58318.94176005879,25.3516,25.3889,25.3423,25.3796,58318.9418
2018-08-27 13:50:00,27.25,27.26,27.21,27.24,46413.74242145875,25.3703,25.3796,25.333,25.361,46413.7424
2018-08-27 14:00:00,27.23,27.24,27.21,27.24,58625.75785412456,25.3516,25.361,25.333,25.361,58625.7579
2018-08-27 14:10:00,27.24,27.32,27.23,27.32,50819.40106558883,25.361,25.4354,25.3516,25.4354,50819.4011
2018-08-27 14:20:00,27.32,27.32,27.26,27.29,59724.41668197685,25.4354,25.4354,25.3796,25.4075,59724.4167
2018-08-27 14:30:00,27.3,27.31,27.29,27.29,40082.67499540695,25.4168,25.4261,25.4075,25.4075,40082.675
2018-08-27 14:40:00,27.29,27.32,27.25,27.25,68550.43174719824,25.4075,25.4354,25.3703,25.3703,68550.4317
2018-08-27 14:50:00,27.25,27.25,27.22,27.23,65171.780268234426,25.3703,25.3703,25.3423,25.3516,65171.7803
2018-08-27 15:00:00,27.23,27.29,27.22,27.28,95822.15689876906,25.3516,25.4075,25.3423,25.3982,95822.1569
2018-08-27 15:10:00,27.28,27.31,27.25,27.25,63668.93257394819,25.3982,25.4261,25.3703,25.3703,63668.9326
2018-08-27 15:20:00,27.25,27.28,27.24,27.25,72564.76207973543,25.3703,25.3982,25.361,25.3703,72564.7621
2018-08-27 15:30:00,27.25,27.26,27.21,27.22,95739.48190336212,25.3703,25.3796,25.333,25.3423,95739.4819
2018-08-27 15:40:00,27.22,27.25,27.2,27.22,249867.7200073489,25.3423,25.3703,25.3237,25.3423,249867.72
2018-08-27 15:50:00,27.22,27.26,27.2,27.21,956784.86128973,25.3423,25.3796,25.3237,25.333,956784.8613
2018-08-28 09:30:00,27.24,27.38,27.19,27.32,93191.25482270808,25.361,25.4913,25.3144,25.4354,93191.2548
2018-08-28 09:40:00,27.33,27.37,27.3,27.35,73986.77200073488,25.4447,25.482,25.4168,25.4634,73986.772
2018-08-28 09:50:00,27.34,27.38,27.25,27.3,74286.23920632004,25.4541,25.4913,25.3703,25.4168,74286.2392
2018-08-28 10:00:00,27.3,27.33,27.27,27.29,37569.35513503583,25.4168,25.4447,25.3889,25.4075,37569.3551
2018-08-28 10:10:00,27.3,27.34,27.23,27.25,52963.439279808925,25.4168,25.4541,25.3516,25.3703,52963.4393
2018-08-28 10:20:00,27.25,27.27,27.21,27.27,83185.7431563476,25.3703,25.3889,25.333,25.3889,83185.7432
2018-08-28 10:30:00,27.27,27.29,27.22,27.24,153079.18427337863,25.3889,25.4075,25.3423,25.361,153079.1843
2018-08-28 10:40:00,27.24,27.26,27.2,27.21,54043.72588645967,25.361,25.3796,25.3237,25.333,54043.7259
2018-08-28 10:50:00,27.2,27.3,27.2,27.27,65592.50413374977,25.3237,25.4168,25.3237,25.3889,65592.5041
2018-08-28 11:00:00,27.26,27.27,27.22,27.23,48956.45783575234,25.3796,25.3889,25.3423,25.3516,48956.4578
2018-08-28 11:10:00,27.22,27.25,27.16,27.17,156856.51295241594,25.3423,25.3703,25.2865,25.2958,156856.513
2018-08-28 11:20:00,27.17,27.24,27.16,27.21,123134.30093698329,25.2958,25.361,25.2865,25.333,123134.3009
2018-08-28 11:30:00,27.22,27.22,27.04,27.05,187214.77126584604,25.3423,25.3423,25.1748,25.1841,187214.7713
2018-08-28 11:40:00,27.05,27.06,26.9,26.91,81320.96270439096,25.1841,25.1934,25.0444,25.0537,81320.9627
2018-08-28 11:50:00,26.92,26.96,26.9,26.93,105199.33860003676,25.063,25.1003,25.0444,25.0723,105199.3386
2018-08-28 12:00:00,26.94,27.02,26.94,27.02,121245.63659746465,25.0817,25.1561,25.0817,25.1561,121245.6366
2018-08-28 12:10:00,27.01,27.02,26.98,27.0,52276.31820687121,25.1468,25.1561,25.1189,25.1375,52276.3182
2018-08-28 12:20:00,27.01,27.01,26.93,26.96,54550.79919162227,25.1468,25.1468,25.0723,25.1003,54550.7992
2018-08-28 12:30:00,26.96,27.03,26.96,27.02,215293.0369281646,25.1003,25.1654,25.1003,25.1561,215293.0369
2018-08-28 12:40:00,27.02,27.06,27.01,27.06,37095.35182803601,25.1561,25.1934,25.1468,25.1934,37095.3518
2018-08-28 12:50:00,27.05,27.18,27.05,27.13,157304.7951497336,25.1841,25.3051,25.1841,25.2585,157304.7951
2018-08-28 13:00:00,27.13,27.16,27.08,27.14,113852.65478596362,25.2585,25.2865,25.212,25.2679,113852.6548
2018-08-28 13:10:00,27.15,27.22,27.15,27.17,218629.43229836487,25.2772,25.3423,25.2772,25.2958,218629.4323
2018-08-28 13:20:00,27.17,27.2,27.13,27.14,60628.32996509278,25.2958,25.3237,25.2585,25.2679,60628.33
2018-08-28 13:30:00,27.15,27.2,27.14,27.19,135377.5491456917,25.2772,25.3237,25.2679,25.3144,135377.5491
2018-08-28 13:40:00,27.19,27.23,27.15,27.19,38166.45232408598,25.3144,25.3516,25.2772,25.3144,38166.4523
2018-08-28 13:50:00,27.2,27.21,27.15,27.19,21778.43101230939,25.3237,25.333,25.2772,25.3144,21778.431
2018-08-28 14:00:00,27.19,27.2,27.12,27.13,53995.95811133566,25.3144,25.3237,25.2492,25.2585,53995.9581
2018-08-28 14:10:00,27.13,27.14,27.09,27.1,68043.35844203563,25.2585,25.2679,25.2213,25.2306,68043.3584
2018-08-28 14:20:00,27.11,27.14,27.09,27.12,131749.0354583869,25.2399,25.2679,25.2213,25.2492,131749.0355
2018-08-28 14:30:00,27.12,27.13,27.1,27.12,82099.94488333639,25.2492,25.2585,25.2306,25.2492,82099.9449
2018-08-28 14:40:00,27.12,27.16,27.1,27.15,190887.3782840345,25.2492,25.2865,25.2306,25.2772,190887.3783
2018-08-28 14:50:00,27.15,27.27,27.12,27.26,171745.3610141466,25.2772,25.3889,25.2492,25.3796,171745.361
2018-08-28 15:00:00,27.26,27.26,27.18,27.22,130813.88939922836,25.3796,25.3796,25.3051,25.3423,130813.8894
2018-08-28 15:10:00,27.22,27.24,27.2,27.23,121166.636046298,25.3423,25.361,25.3237,25.3516,121166.636
2018-08-28 15:20:00,27.23,27.29,27.2,27.29,163384.16314532427,25.3516,25.4075,25.3237,25.4075,163384.1631
2018-08-28 15:30:00,27.29,27.31,27.25,27.29,151541.4293588095,25.4075,25.4261,25.3703,25.4075,151541.4294
2018-08-28 15:40:00,27.29,27.29,27.24,27.24,147600.58791107844,25.4075,25.4075,25.361,25.361,147600.5879
2018-08-28 15:50:00,27.24,27.27,27.2,27.23,484780.4519566416,25.361,25.3889,25.3237,25.3516,484780.452
2018-08-29 09:30:00,27.37,27.37,27.12,27.16,58701.08396105089,25.482,25.482,25.2492,25.2865,58701.084
2018-08-29 09:40:00,27.17,27.2,27.07,27.11,32603.34374425868,25.2958,25.3237,25.2027,25.2399,32603.3437
2018-08-29 09:50:00,27.1,27.24,27.1,27.11,91543.26658092964,25.2306,25.361,25.2306,25.2399,91543.2666
2018-08-29 10:00:00,27.11,27.23,27.11,27.19,47174.352379202646,25.2399,25.3516,25.2399,25.3144,47174.3524
2018-08-29 10:10:00,27.19,27.23,27.13,27.23,61851.91989711556,25.3144,25.3516,25.2585,25.3516,61851.9199
2018-08-29 10:20:00,27.22,27.25,27.17,27.25,38186.66176740768,25.3423,25.3703,25.2958,25.3703,38186.6618
2018-08-29 10:30:00,27.26,27.4,27.26,27.39,107211.09682160572,25.3796,25.5099,25.3796,25.5006,107211.0968
2018-08-29 10:40:00,27.41,27.42,27.26,27.35,65651.29524159471,25.5192,25.5285,25.3796,25.4634,65651.2952
2018-08-29 10:50:00,27.35,27.39,27.33,27.36,81394.45158919712,25.4634,25.5006,25.4447,25.4727,81394.4516
2018-08-29 11:00:00,27.36,27.4,27.3,27.33,314964.174168657,25.4727,25.5099,25.4168,25.4447,314964.1742
2018-08-29 11:10:00,27.33,27.5,27.33,27.47,68860.92228550432,25.4447,25.603,25.4447,25.5751,68860.9223
2018-08-29 11:20:00,27.46,27.56,27.45,27.47,92469.2265294874,25.5658,25.6589,25.5565,25.5751,92469.2265
2018-08-29 11:30:00,27.48,27.53,27.45,27.47,95564.94580194746,25.5844,25.631,25.5565,25.5751,95564.9458
2018-08-29 11:40:00,27.47,27.5,27.45,27.45,57416.86569906301,25.5751,25.603,25.5565,25.5565,57416.8657
2018-08-29 11:50:00,27.46,27.5,27.44,27.5,108469.59397391144,25.5658,25.603,25.5472,25.603,108469.594
2018-08-29 12:00:00,27.5,27.55,27.48,27.51,81783.94267866985,25.603,25.6496,25.5844,25.6123,81783.9427
2018-08-29 12:10:00,27.53,27.55,27.51,27.53,37874.33400698144,25.631,25.6496,25.6123,25.631,37874.334
2018-08-29 12:20:00,27.54,27.55,27.5,27.54,29393.716700349072,25.6403,25.6496,25.603,25.6403,29393.7167
2018-08-29 12:30:00,27.54,27.59,27.53,27.58,55967.297446261255,25.6403,25.6868,25.631,25.6775,55967.2974
2018-08-29 12:40:00,27.57,27.64,27.56,27.62,111328.31159287156,25.6682,25.7334,25.6589,25.7147,111328.3116
2018-08-29 12:50:00,27.62,27.69,27.61,27.68,90580.56218996875,25.7147,25.7799,25.7054,25.7706,90580.5622
2018-08-29 13:00:00,27.68,27.78,27.68,27.74,141420.1726988793,25.7706,25.8637,25.7706,25.8265,141420.1727
2018-08-29 13:10:00,27.74,27.79,27.72,27.75,39505.78724967848,25.8265,25.873,25.8078,25.8358,39505.7872
2018-08-29 13:20:00,27.75,27.75,27.68,27.69,121102.3332720926,25.8358,25.8358,25.7706,25.7799,121102.3333
2018-08-29 13:30:00,27.68,27.68,27.62,27.63,36083.04243983098,25.7706,25.7706,25.7147,25.7241,36083.0424
2018-08-29 13:40:00,27.63,27.66,27.6,27.61,38432.84953150836,25.7241,25.752,25.6961,25.7054,38432.8495
2018-08-29 13:50:00,27.61,27.61,27.56,27.59,39867.720007348886,25.7054,25.7054,25.6589,25.6868,39867.72
2018-08-29 14:00:00,27.59,27.6,27.57,27.6,26944.699614183355,25.6868,25.6961,25.6682,25.6961,26944.6996
2018-08-29 14:10:00,27.59,27.62,27.59,27.6,21706.779349623368,25.6868,25.7147,25.6868,25.6961,21706.7793
2018-08-29 14:20:00,27.59,27.59,27.56,27.57,21157.449935697223,25.6868,25.6868,25.6589,25.6682,21157.4499
2018-08-29 14:30:00,27.57,27.57,27.56,27.57,20393.165533713025,25.6682,25.6682,25.6589,25.6682,20393.1655
2018-08-29 14:40:00,27.57,27.63,27.56,27.63,53165.53371302591,25.6682,25.7241,25.6589,25.7241,53165.5337
2018-08-29 14:50:00,27.63,27.69,27.63,27.68,81357.70714679404,25.7241,25.7799,25.7241,25.7706,81357.7071
2018-08-29 15:00:00,27.68,27.69,27.65,27.67,116630.53463163695,25.7706,25.7799,25.7427,25.7613,116630.5346
2018-08-29 15:10:00,27.68,27.69,27.66,27.66,53108.57982730112,25.7706,25.7799,25.752,25.752,53108.5798
2018-08-29 15:20:00,27.66,27.68,27.62,27.64,40672.423295976485,25.752,25.7706,25.7147,25.7334,40672.4233
2018-08-29 15:30:00,27.64,27.68,27.64,27.67,55730.29579276135,25.7334,25.7706,25.7334,25.7613,55730.2958
2018-08-29 15:40:00,27.67,27.68,27.6,27.63,133459.48925225058,25.7613,25.7706,25.6961,25.7241,133459.4893
2018-08-29 15:50:00,27.64,27.64,27.58,27.59,288601.87396656256,25.7334,25.7334,25.6775,25.6868,288601.874
2018-08-30 09:30:00,27.6,27.98,27.6,27.87,219612.34613264745,25.6961,26.0499,25.6961,25.9475,219612.3461
2018-08-30 09:40:00,27.9,27.99,27.87,27.98,173077.3470512585,25.9754,26.0592,25.9475,26.0499,173077.3471
2018-08-30 09:50:00,27.99,28.04,27.91,27.96,110782.65662318574,26.0592,26.1058,25.9847,26.0313,110782.6566
2018-08-30 10:00:00,27.94,28.0,27.91,27.93,79430.46114275216,26.0127,26.0685,25.9847,26.0034,79430.4611
2018-08-30 10:10:00,27.93,27.97,27.91,27.97,29360.64670218629,26.0034,26.0406,25.9847,26.0406,29360.6467
2018-08-30 10:20:00,27.97,27.97,27.87,27.87,88405.29119970604,26.0406,26.0406,25.9475,25.9475,88405.2912
2018-08-30 10:30:00,27.86,27.87,27.81,27.81,80902.07606099577,25.9382,25.9475,25.8916,25.8916,80902.0761
2018-08-30 10:40:00,27.81,27.88,27.81,27.85,70643.02774205401,25.8916,25.9568,25.8916,25.9289,70643.0277
2018-08-30 10:50:00,27.85,27.87,27.81,27.86,71763.73323534815,25.9289,25.9475,25.8916,25.9382,71763.7332
2018-08-30 11:00:00,27.85,27.87,27.73,27.75,91618.59268785595,25.9289,25.9475,25.8172,25.8358,91618.5927
2018-08-30 11:10:00,27.75,27.76,27.67,27.69,37595.07624471799,25.8358,25.8451,25.7613,25.7799,37595.0762
2018-08-30 11:20:00,27.69,27.71,27.61,27.61,41407.31214403822,25.7799,25.7985,25.7054,25.7054,41407.3121
2018-08-30 11:30:00,27.61,27.7,27.6,27.64,49788.719456182254,25.7054,25.7892,25.6961,25.7334,49788.7195
2018-08-30 11:40:00,27.64,27.67,27.6,27.62,41273.19492926695,25.7334,25.7613,25.6961,25.7147,41273.1949
2018-08-30 11:50:00,27.62,27.67,27.61,27.62,29959.5811133566,25.7147,25.7613,25.7054,25.7147,29959.5811
2018-08-30 12:00:00,27.61,27.64,27.6,27.63,38985.85338967481,25.7054,25.7334,25.6961,25.7241,38985.8534
2018-08-30 12:10:00,27.64,27.64,27.6,27.6,22142.200992099944,25.7334,25.7334,25.6961,25.6961,22142.201
2018-08-30 12:20:00,27.61,27.64,27.6,27.61,29399.228366709533,25.7054,25.7334,25.6961,25.7054,29399.2284
2018-08-30 12:30:00,27.61,27.63,27.55,27.63,45283.85081756384,25.7054,25.7241,25.6496,25.7241,45283.8508
2018-08-30 12:40:00,27.62,27.65,27.61,27.62,39390.04225610876,25.7147,25.7427,25.7054,25.7147,39390.0423
2018-08-30 12:50:00,27.63,27.71,27.63,27.69,36351.27686937351,25.7241,25.7985,25.7241,25.7799,36351.2769
2018-08-30 13:00:00,27.69,27.7,27.67,27.69,31396.28881131729,25.7799,25.7892,25.7613,25.7799,31396.2888
2018-08-30 13:10:00,27.69,27.81,27.68,27.8,57708.98401616755,25.7799,25.8916,25.7706,25.8823,57708.984
2018-08-30 13:20:00,27.8,27.81,27.75,27.76,50444.60775307735,25.8823,25.8916,25.8358,25.8451,50444.6078
2018-08-30 13:30:00,27.76,27.84,27.76,27.82,42735.623736909794,25.8451,25.9196,25.8451,25.9009,42735.6237
2018-08-30 13:40:00,27.82,27.86,27.81,27.85,40648.53940841448,25.9009,25.9382,25.8916,25.9289,40648.5394
2018-08-30 13:50:00,27.85,27.88,27.85,27.87,58893.992283667096,25.9289,25.9568,25.9289,25.9475,58893.9923
2018-08-30 14:00:00,27.87,27.87,27.84,27.86,96165.71743523792,25.9475,25.9475,25.9196,25.9382,96165.7174
2018-08-30 14:10:00,27.85,27.99,27.85,27.87,246031.60022046664,25.9289,26.0592,25.9289,25.9475,246031.6002
2018-08-30 14:20:00,27.86,27.96,27.86,27.92,119608.67168840712,25.9382,26.0313,25.9382,25.994,119608.6717
2018-08-30 14:30:00,27.92,27.96,27.91,27.92,72974.46261252985,25.994,26.0313,25.9847,25.994,72974.4626
2018-08-30 14:40:00,27.91,27.98,27.91,27.97,73220.65037663054,25.9847,26.0499,25.9847,26.0406,73220.6504
2018-08-30 14:50:00,27.97,28.0,27.94,27.94,89413.92614367076,26.0406,26.0685,26.0127,26.0127,89413.9261
2018-08-30 15:00:00,27.94,27.94,27.86,27.86,94503.03141649826,26.0127,26.0127,25.9382,25.9382,94503.0314
2018-08-30 15:10:00,27.86,27.91,27.85,27.89,56248.39243064486,25.9382,25.9847,25.9289,25.9661,56248.3924
2018-08-30 15:20:00,27.89,27.96,27.86,27.95,106626.86018739664,25.9661,26.0313,25.9382,26.022,106626.8602
2018-08-30 15:30:00,27.94,27.98,27.93,27.97,126895.09461693918,26.0127,26.0499,26.0034,26.0406,126895.0946
2018-08-30 15:40:00,27.97,27.98,27.96,27.97,155180.9663788352,26.0406,26.0499,26.0313,26.0406,155180.9664
2018-08-30 15:50:00,27.96,27.97,27.91,27.92,404558.14808010287,26.0313,26.0406,25.9847,25.994,404558.1481
2018-08-31 09:30:00,27.88,27.9,27.78,27.82,59779.53334558148,25.9568,25.9754,25.8637,25.9009,59779.5333
2018-08-31 09:40:00,27.82,27.93,27.8,27.83,50123.093882050336,25.9009,26.0034,25.8823,25.9103,50123.0939
2018-08-31 09:50:00,27.81,27.81,27.76,27.8,51111.51938269337,25.8916,25.8916,25.8451,25.8823,51111.5194
2018-08-31 10:00:00,27.79,27.96,27.79,27.94,46222.67132096271,25.873,26.0313,25.873,26.0127,46222.6713
2018-08-31 10:10:00,27.94,28.09,27.94,28.09,66476.207973544,26.0127,26.1523,26.0127,26.1523,66476.208
2018-08-31 10:20:00,28.09,28.1,27.99,28.02,40933.3088370384,26.1523,26.1616,26.0592,26.0872,40933.3088
2018-08-31 10:30:00,28.01,28.05,27.95,27.98,43510.93147161492,26.0778,26.1151,26.022,26.0499,43510.9315
2018-08-31 10:40:00,27.99,28.02,27.91,27.92,75846.04078633107,26.0592,26.0872,25.9847,25.994,75846.0408
2018-08-31 10:50:00,27.92,27.96,27.88,27.88,31416.498254638984,25.994,26.0313,25.9568,25.9568,31416.4983
2018-08-31 11:00:00,27.88,27.93,27.84,27.84,73187.58037846776,25.9568,26.0034,25.9196,25.9196,73187.5804
2018-08-31 11:10:00,27.84,27.85,27.8,27.82,29676.64890685284,25.9196,25.9289,25.8823,25.9009,29676.6489
2018-08-31 11:20:00,27.82,27.85,27.81,27.81,30422.56108763549,25.9009,25.9289,25.8916,25.8916,30422.5611
2018-08-31 11:30:00,27.82,27.86,27.81,27.86,25904.831894176004,25.9009,25.9382,25.8916,25.9382,25904.8319
2018-08-31 11:40:00,27.86,27.86,27.82,27.82,23215.138710270072,25.9382,25.9382,25.9009,25.9009,23215.1387
2018-08-31 11:50:00,27.82,27.82,27.78,27.81,31504.6849164064,25.9009,25.9009,25.8637,25.8916,31504.6849
2018-08-31 12:00:00,27.8,27.8,27.73,27.78,54835.56862024619,25.8823,25.8823,25.8172,25.8637,54835.5686
2018-08-31 12:10:00,27.78,27.78,27.74,27.77,36880.39683997796,25.8637,25.8637,25.8265,25.8544,36880.3968
2018-08-31 12:20:00,27.76,27.78,27.73,27.74,40878.19217343377,25.8451,25.8637,25.8172,25.8265,40878.1922
2018-08-31 12:30:00,27.74,27.76,27.73,27.75,37051.2584971523,25.8265,25.8451,25.8172,25.8358,37051.2585
2018-08-31 12:40:00,27.75,27.78,27.73,27.75,37424.21458754363,25.8358,25.8637,25.8172,25.8358,37424.2146
2018-08-31 12:50:00,27.75,27.76,27.6,27.61,144980.7091677384,25.8358,25.8451,25.6961,25.7054,144980.7092
2018-08-31 13:00:00,27.61,27.72,27.61,27.71,61093.14716149182,25.7054,25.8078,25.7054,25.7985,61093.1472
2018-08-31 13:10:00,27.71,27.75,27.7,27.75,49136.50560352747,25.7985,25.8358,25.7892,25.8358,49136.5056
2018-08-31 13:20:00,27.75,27.78,27.7,27.7,29002.3883887562,25.8358,25.8637,25.7892,25.7892,29002.3884
2018-08-31 13:30:00,27.7,27.72,27.68,27.7,26242.8807642844,25.7892,25.8078,25.7706,25.7892,26242.8808
2018-08-31 13:40:00,27.7,27.7,27.67,27.7,26841.81517545471,25.7892,25.7892,25.7613,25.7892,26841.8152
2018-08-31 13:50:00,27.7,27.73,27.69,27.73,29979.7905566783,25.7892,25.8172,25.7799,25.8172,29979.7906
2018-08-31 14:00:00,27.73,27.74,27.67,27.67,20914.93661583685,25.8172,25.8265,25.7613,25.7613,20914.9366
2018-08-31 14:10:00,27.68,27.69,27.64,27.64,34240.308653316184,25.7706,25.7799,25.7334,25.7334,34240.3087
2018-08-31 14:20:00,27.65,27.67,27.63,27.65,27642.844019842,25.7427,25.7613,25.7241,25.7427,27642.844
2018-08-31 14:30:00,27.65,27.68,27.64,27.65,40527.28274848429,25.7427,25.7706,25.7334,25.7427,40527.2827
2018-08-31 14:40:00,27.66,27.67,27.62,27.67,27661.21624104354,25.752,25.7613,25.7147,25.7613,27661.2162
2018-08-31 14:50:00,27.67,27.67,27.63,27.63,54117.21477126585,25.7613,25.7613,25.7241,25.7241,54117.2148
2018-08-31 15:00:00,27.64,27.73,27.63,27.69,107571.19235715596,25.7334,25.8172,25.7241,25.7799,107571.1924
2018-08-31 15:10:00,27.69,27.69,27.65,27.67,37251.51570824913,25.7799,25.7799,25.7427,25.7613,37251.5157
2018-08-31 15:20:00,27.67,27.68,27.64,27.68,65498.80580562189,25.7613,25.7706,25.7334,25.7706,65498.8058
2018-08-31 15:30:00,27.68,27.79,27.68,27.79,90635.6788535734,25.7706,25.873,25.7706,25.873,90635.6789
2018-08-31 15:40:00,27.79,27.8,27.74,27.78,130685.28385081756,25.873,25.8823,25.8265,25.8637,130685.2839
2018-08-31 15:50:00,27.78,27.82,27.76,27.76,338724.96784861287,25.8637,25.9009,25.8451,25.8451,338724.9678
2018-09-04 09:30:00,27.72,27.88,27.61,27.72,65947.08800293955,25.8078,25.9568,25.7054,25.8078,65947.088
2018-09-04 09:40:00,27.76,27.76,27.49,27.49,35383.06081205218,25.8451,25.8451,25.5937,25.5937,35383.0608
2018-09-04 09:50:00,27.48,27.51,27.45,27.51,26748.11684732684,25.5844,25.6123,25.5565,25.6123,26748.1168
2018-09-04 10:00:00,27.52,27.6,27.49,27.54,87516.07569355135,25.6216,25.6961,25.5937,25.6403,87516.0757
2018-09-04 10:10:00,27.54,27.54,27.41,27.46,32763.182068712107,25.6403,25.6403,25.5192,25.5658,32763.1821
2018-09-04 10:20:00,27.47,27.54,27.39,27.43,52816.46151019658,25.5751,25.6403,25.5006,25.5379,52816.4615
2018-09-04 10:30:00,27.43,27.47,27.39,27.42,78636.78118684549,25.5379,25.5751,25.5006,25.5285,78636.7812
2018-09-04 10:40:00,27.42,27.45,27.39,27.45,53595.44368914202,25.5285,25.5565,25.5006,25.5565,53595.4437
2018-09-04 10:50:00,27.45,27.45,27.35,27.38,86242.8807642844,25.5565,25.5565,25.4634,25.4913,86242.8808
2018-09-04 11:00:00,27.38,27.38,27.21,27.28,63589.93202278156,25.4913,25.4913,25.333,25.3982,63589.932
2018-09-04 11:10:00,27.28,27.29,27.12,27.19,85954.43689142018,25.3982,25.4075,25.2492,25.3144,85954.4369
2018-09-04 11:20:00,27.19,27.19,27.1,27.14,26299.834650009187,25.3144,25.3144,25.2306,25.2679,26299.8347
2018-09-04 11:30:00,27.14,27.18,27.05,27.09,67043.90960867169,25.2679,25.3051,25.1841,25.2213,67043.9096
2018-09-04 11:40:00,27.1,27.11,27.01,27.02,26950.211280543816,25.2306,25.2399,25.1468,25.1561,26950.2113
2018-09-04 11:50:00,27.0,27.08,26.96,26.99,125427.15414293588,25.1375,25.212,25.1003,25.1282,125427.1541
2018-09-04 12:00:00,26.99,26.99,26.92,26.99,39491.08947271725,25.1282,25.1282,25.063,25.1282,39491.0895
2018-09-04 12:10:00,26.98,26.99,26.92,26.98,41265.84604078633,25.1189,25.1282,25.063,25.1189,41265.846
2018-09-04 12:20:00,26.98,27.06,26.96,27.06,48908.69006062833,25.1189,25.1934,25.1003,25.1934,48908.6901
2018-09-04 12:30:00,27.06,27.06,27.01,27.01,41363.21881315451,25.1934,25.1934,25.1468,25.1468,41363.2188
2018-09-04 12:40:00,27.01,27.09,27.01,27.09,63176.55704574683,25.1468,25.2213,25.1468,25.2213,63176.557
2018-09-04 12:50:00,27.09,27.1,27.05,27.08,53771.81701267683,25.2213,25.2306,25.1841,25.212,53771.817
2018-09-04 13:00:00,27.08,27.16,27.08,27.14,60576.88774572845,25.212,25.2865,25.212,25.2679,60576.8877
2018-09-04 13:10:00,27.15,27.23,27.14,27.18,49320.227815542894,25.2772,25.3516,25.2679,25.3051,49320.2278
2018-09-04 13:20:00,27.17,27.18,27.13,27.18,46261.252985485946,25.2958,25.3051,25.2585,25.3051,46261.253
2018-09-04 13:30:00,27.17,27.2,27.16,27.17,36297.99742788903,25.2958,25.3237,25.2865,25.2958,36297.9974
2018-09-04 13:40:00,27.17,27.19,27.13,27.14,35340.804703288624,25.2958,25.3144,25.2585,25.2679,35340.8047
2018-09-04 13:50:00,27.15,27.18,27.11,27.13,35965.4602241411,25.2772,25.3051,25.2399,25.2585,35965.4602
2018-09-04 14:00:00,27.13,27.17,27.12,27.13,41458.754363402535,25.2585,25.2958,25.2492,25.2585,41458.7544
2018-09-04 14:10:00,27.12,27.16,27.08,27.13,41636.964909057504,25.2492,25.2865,25.212,25.2585,41636.9649
2018-09-04 14:20:00,27.12,27.14,27.08,27.08,31513.871027007164,25.2492,25.2679,25.212,25.212,31513.871
2018-09-04 14:30:00,27.08,27.09,27.06,27.07,63656.07201910711,25.212,25.2213,25.1934,25.2027,63656.072
2018-09-04 14:40:00,27.06,27.08,27.02,27.05,122039.3165533713,25.1934,25.212,25.1561,25.1841,122039.3166
2018-09-04 14:50:00,27.05,27.08,26.95,26.98,82561.08763549513,25.1841,25.212,25.091,25.1189,82561.0876
2018-09-04 15:00:00,26.96,26.98,26.93,26.93,88835.20117582215,25.1003,25.1189,25.0723,25.0723,88835.2012
2018-09-04 15:10:00,26.93,26.95,26.85,26.85,137490.3545838692,25.0723,25.091,24.9979,24.9979,137490.3546
2018-09-04 15:20:00,26.86,26.89,26.82,26.84,186808.74517729192,25.0072,25.0351,24.9699,24.9885,186808.7452
2018-09-04 15:30:00,26.84,26.86,26.76,26.78,159796.06834466287,24.9885,25.0072,24.9141,24.9327,159796.0683
2018-09-04 15:40:00,26.79,26.81,26.74,26.77,175947.08800293956,24.942,24.9606,24.8954,24.9234,175947.088
2018-09-04 15:50:00,26.78,26.84,26.77,26.83,581673.7093514606,24.9327,24.9885,24.9234,24.9792,581673.7094
2018-09-05 09:30:00,26.69,26.74,26.25,26.52,84815.35917692448,24.8489,24.8954,24.4392,24.6906,84815.3592
2018-09-05 09:40:00,26.52,26.58,26.45,26.5,81804.15212199154,24.6906,24.7465,24.6255,24.672,81804.1521
2018-09-05 09:50:00,26.52,26.55,26.41,26.48,77653.86735256293,24.6906,24.7186,24.5882,24.6534,77653.8674
2018-09-05 10:00:00,26.5,26.6,26.45,26.46,123376.81425684365,24.672,24.7651,24.6255,24.6348,123376.8143
2018-09-05 10:10:00,26.45,26.52,26.39,26.49,208258.3134300937,24.6255,24.6906,24.5696,24.6627,208258.3134
2018-09-05 10:20:00,26.48,26.48,26.36,26.44,34095.16810582399,24.6534,24.6534,24.5417,24.6161,34095.1681
2018-09-05 10:30:00,26.44,26.44,26.34,26.39,47369.097923939,24.6161,24.6161,24.523,24.5696,47369.0979
2018-09-05 10:40:00,26.39,26.5,26.37,26.47,69413.92614367077,24.5696,24.672,24.551,24.6441,69413.9261
2018-09-05 10:50:00,26.46,26.53,26.44,26.5,81170.31049053831,24.6348,24.6999,24.6161,24.672,81170.3105
2018-09-05 11:00:00,26.5,26.53,26.46,26.53,149632.55557596913,24.672,24.6999,24.6348,24.6999,149632.5556
2018-09-05 11:10:00,26.52,26.59,26.49,26.57,108151.75454712474,24.6906,24.7558,24.6627,24.7372,108151.7545
2018-09-05 11:20:00,26.57,26.6,26.51,26.52,56068.34466286974,24.7372,24.7651,24.6813,24.6906,56068.3447
2018-09-05 11:30:00,26.52,26.54,26.49,26.52,82746.64706963072,24.6906,24.7092,24.6627,24.6906,82746.6471
2018-09-05 11:40:00,26.52,26.6,26.51,26.6,61787.61712291016,24.6906,24.7651,24.6813,24.7651,61787.6171
2018-09-05 11:50:00,26.62,26.64,26.55,26.56,56636.04629799743,24.7837,24.8023,24.7186,24.7279,56636.0463
2018-09-05 12:00:00,26.57,26.7,26.57,26.68,88592.68785596178,24.7372,24.8582,24.7372,24.8396,88592.6879
2018-09-05 12:10:00,26.69,26.69,26.59,26.65,73507.25702737461,24.8489,24.8489,24.7558,24.8117,73507.257
2018-09-05 12:20:00,26.65,26.65,26.61,26.64,41392.61436707698,24.8117,24.8117,24.7744,24.8023,41392.6144
2018-09-05 12:30:00,26.64,26.68,26.63,26.63,57907.40400514422,24.8023,24.8396,24.793,24.793,57907.404
2018-09-05 12:40:00,26.63,26.66,26.6,26.62,38311.59287157817,24.793,24.821,24.7651,24.7837,38311.5929
2018-09-05 12:50:00,26.63,26.66,26.62,26.62,43779.16590115745,24.793,24.821,24.7837,24.7837,43779.1659
2018-09-05 13:00:00,26.63,26.66,26.62,26.65,30422.56108763549,24.793,24.821,24.7837,24.8117,30422.5611
2018-09-05 13:10:00,26.65,26.68,26.57,26.58,129412.08892155062,24.8117,24.8396,24.7372,24.7465,129412.0889
2018-09-05 13:20:00,26.57,26.59,26.54,26.57,48605.54841080286,24.7372,24.7558,24.7092,24.7372,48605.5484
2018-09-05 13:30:00,26.56,26.57,26.51,26.51,59584.78780084512,24.7279,24.7372,24.6813,24.6813,59584.7878
2018-09-05 13:40:00,26.51,26.51,26.44,26.47,102941.39261436708,24.6813,24.6813,24.6161,24.6441,102941.3926
2018-09-05 13:50:00,26.47,26.53,26.45,26.5,45482.27080654051,24.6441,24.6999,24.6255,24.672,45482.2708
2018-09-05 14:00:00,26.51,26.52,26.45,26.51,69819.95223222487,24.6813,24.6906,24.6255,24.6813,69819.9522
2018-09-05 14:10:00,26.5,26.5,26.43,26.43,106136.32188131544,24.672,24.672,24.6068,24.6068,106136.3219
2018-09-05 14:20:00,26.43,26.49,26.41,26.49,72750.32151387102,24.6068,24.6627,24.5882,24.6627,72750.3215
2018-09-05 14:30:00,26.5,26.53,26.44,26.51,69031.78394267867,24.672,24.6999,24.6161,24.6813,69031.7839
2018-09-05 14:40:00,26.51,26.52,26.48,26.51,49288.995039500274,24.6813,24.6906,24.6534,24.6813,49288.995
2018-09-05 14:50:00,26.5,26.57,26.5,26.53,53468.67536285137,24.672,24.7372,24.672,24.6999,53468.6754
2018-09-05 15:00:00,26.53,26.59,26.53,26.57,59919.1622267132,24.6999,24.7558,24.6999,24.7372,59919.1622
2018-09-05 15:10:00,26.57,26.6,26.56,26.58,69393.71670034908,24.7372,24.7651,24.7279,24.7465,69393.7167
2018-09-05 15:20:00,26.57,26.62,26.55,26.58,96281.46242880764,24.7372,24.7837,24.7186,24.7465,96281.4624
2018-09-05 15:30:00,26.58,26.62,26.56,26.57,118278.5228734154,24.7465,24.7837,24.7279,24.7372,118278.5229
2018-09-05 15:40:00,26.56,26.58,26.52,26.52,216711.3724049237,24.7279,24.7465,24.6906,24.6906,216711.3724
2018-09-05 15:50:00,26.52,26.57,26.52,26.55,398462.2450854308,24.6906,24.7372,24.6906,24.7186,398462.2451
2018-09-06 09:30:00,26.48,26.48,26.0,26.08,60260.88554106192,24.6534,24.6534,24.2065,24.281,60260.8855
2018-09-06 09:40:00,26.12,26.14,25.91,25.94,116099.57743891235,24.3182,24.3368,24.1227,24.1506,116099.5774
2018-09-06 09:50:00,25.95,26.02,25.91,25.97,56068.34466286974,24.1599,24.2251,24.1227,24.1786,56068.3447
2018-09-06 10:00:00,25.99,25.99,25.72,25.72,156983.2812787066,24.1972,24.1972,23.9458,23.9458,156983.2813
2018-09-06 10:10:00,25.73,25.77,25.7,25.75,178945.4345030314,23.9551,23.9924,23.9272,23.9737,178945.4345
2018-09-06 10:20:00,25.75,25.82,25.74,25.78,104978.87194561822,23.9737,24.0389,23.9644,24.0017,104978.8719
2018-09-06 10:30:00,25.78,25.8,25.61,25.66,113799.37534447917,24.0017,24.0203,23.8434,23.8899,113799.3753
2018-09-06 10:40:00,25.67,25.7,25.58,25.61,95818.48245452876,23.8993,23.9272,23.8155,23.8434,95818.4825
2018-09-06 10:50:00,25.61,25.66,25.56,25.61,143975.74866801396,23.8434,23.8899,23.7968,23.8434,143975.7487
2018-09-06 11:00:00,25.63,25.7,25.54,25.56,129121.80782656623,23.862,23.9272,23.7782,23.7968,129121.8078
2018-09-06 11:10:00,25.55,25.56,25.42,25.44,173705.67701635128,23.7875,23.7968,23.6665,23.6851,173705.677
2018-09-06 11:20:00,25.44,25.53,25.4,25.5,140690.79551717802,23.6851,23.7689,23.6479,23.741,140690.7955
2018-09-06 11:30:00,25.5,25.57,25.47,25.57,111440.382142201,23.741,23.8062,23.7131,23.8062,111440.3821
2018-09-06 11:40:00,25.57,25.6,25.51,25.58,97633.65790924124,23.8062,23.8341,23.7503,23.8155,97633.6579
2018-09-06 11:50:00,25.57,25.59,25.5,25.52,75112.9891603895,23.8062,23.8248,23.741,23.7596,75112.9892
2018-09-06 12:00:00,25.52,25.57,25.51,25.55,97409.5168105824,23.7596,23.8062,23.7503,23.7875,97409.5168
2018-09-06 12:10:00,25.55,25.57,25.5,25.57,211519.38269336763,23.7875,23.8062,23.741,23.8062,211519.3827
2018-09-06 12:20:00,25.58,25.58,25.52,25.57,103435.60536468858,23.8155,23.8155,23.7596,23.8062,103435.6054
2018-09-06 12:30:00,25.57,25.64,25.56,25.59,118449.38453058974,23.8062,23.8713,23.7968,23.8248,118449.3845
2018-09-06 12:40:00,25.59,25.72,25.58,25.69,96729.74462612528,23.8248,23.9458,23.8155,23.9179,96729.7446
2018-09-06 12:50:00,25.69,25.69,25.5,25.5,141493.66158368546,23.9179,23.9179,23.741,23.741,141493.6616
2018-09-06 13:00:00,25.5,25.52,25.4,25.42,191273.19492926693,23.741,23.7596,23.6479,23.6665,191273.1949
2018-09-06 13:10:00,25.42,25.55,25.4,25.54,88820.50339886092,23.6665,23.7875,23.6479,23.7782,88820.5034
2018-09-06 13:20:00,25.54,25.57,25.53,25.55,100935.14605915856,23.7782,23.8062,23.7689,23.7875,100935.1461
2018-09-06 13:30:00,25.54,25.66,25.54,25.64,60301.304427705305,23.7782,23.8899,23.7782,23.8713,60301.3044
2018-09-06 13:40:00,25.65,25.7,25.65,25.66,62042.99099761161,23.8806,23.9272,23.8806,23.8899,62042.991
2018-09-06 13:50:00,25.66,25.66,25.61,25.61,71927.24600404188,23.8899,23.8899,23.8434,23.8434,71927.246
2018-09-06 14:00:00,25.61,25.64,25.58,25.64,214756.5680690796,23.8434,23.8713,23.8155,23.8713,214756.5681
2018-09-06 14:10:00,25.64,25.64,25.59,25.61,55645.78357523424,23.8713,23.8713,23.8248,23.8434,55645.7836
2018-09-06 14:20:00,25.61,25.61,25.5,25.55,87642.844019842,23.8434,23.8434,23.741,23.7875,87642.844
2018-09-06 14:30:00,25.55,25.63,25.55,25.61,91407.3121440382,23.7875,23.862,23.7875,23.8434,91407.3121
2018-09-06 14:40:00,25.61,25.7,25.6,25.67,127960.6834466287,23.8434,23.9272,23.8341,23.8993,127960.6834
2018-09-06 14:50:00,25.67,25.7,25.66,25.67,106191.43854492008,23.8993,23.9272,23.8899,23.8993,106191.4385
2018-09-06 15:00:00,25.67,25.7,25.63,25.65,269667.46279625205,23.8993,23.9272,23.862,23.8806,269667.4628
2018-09-06 15:10:00,25.65,25.71,25.64,25.69,194484.6591952967,23.8806,23.9365,23.8713,23.9179,194484.6592
2018-09-06 15:20:00,25.69,25.71,25.6,25.61,210448.2821973177,23.9179,23.9365,23.8341,23.8434,210448.2822
2018-09-06 15:30:00,25.61,25.63,25.56,25.6,273356.604813522,23.8434,23.862,23.7968,23.8341,273356.6048
2018-09-06 15:40:00,25.61,25.61,25.53,25.56,452076.0609957744,23.8434,23.8434,23.7689,23.7968,452076.061
2018-09-06 15:50:00,25.55,25.58,25.52,25.53,939300.0183722212,23.7875,23.8155,23.7596,23.7689,939300.0184
2018-09-07 09:30:00,25.29,25.3,24.93,25.19,191219.91548778248,23.5455,23.5548,23.2103,23.4524,191219.9155
2018-09-07 09:40:00,25.17,25.39,25.17,25.37,65768.87745728459,23.4337,23.6386,23.4337,23.62,65768.8775
2018-09-07 09:50:00,25.36,25.47,25.34,25.46,54804.33584420356,23.6106,23.7131,23.592,23.7037,54804.3358
2018-09-07 10:00:00,25.45,25.47,25.3,25.38,46869.37350725703,23.6944,23.7131,23.5548,23.6293,46869.3735
2018-09-07 10:10:00,25.37,25.39,25.27,25.27,84708.80029395553,23.62,23.6386,23.5268,23.5268,84708.8003
2018-09-07 10:20:00,25.26,25.3,25.2,25.21,66885.90850633841,23.5175,23.5548,23.4617,23.471,66885.9085
2018-09-07 10:30:00,25.2,25.34,25.2,25.27,60391.32831159287,23.4617,23.592,23.4617,23.5268,60391.3283
2018-09-07 10:40:00,25.27,25.39,25.27,25.38,54556.31085798273,23.5268,23.6386,23.5268,23.6293,54556.3109
2018-09-07 10:50:00,25.38,25.38,25.28,25.32,38429.17508726805,23.6293,23.6293,23.5362,23.5734,38429.1751
2018-09-07 11:00:00,25.32,25.34,25.28,25.28,59274.29726253904,23.5734,23.592,23.5362,23.5362,59274.2973
2018-09-07 11:10:00,25.27,25.28,25.21,25.23,79375.34447914752,23.5268,23.5362,23.471,23.4896,79375.3445
2018-09-07 11:20:00,25.24,25.3,25.22,25.3,73255.55759691347,23.4989,23.5548,23.4803,23.5548,73255.5576
2018-09-07 11:30:00,25.29,25.33,25.26,25.26,76847.32684181517,23.5455,23.5827,23.5175,23.5175,76847.3268
2018-09-07 11:40:00,25.26,25.26,25.21,25.24,115737.64468124196,23.5175,23.5175,23.471,23.4989,115737.6447
2018-09-07 11:50:00,25.24,25.27,25.21,25.23,47431.56347602425,23.4989,23.5268,23.471,23.4896,47431.5635
2018-09-07 12:00:00,25.23,25.27,25.18,25.2,109467.20558515524,23.4896,23.5268,23.4431,23.4617,109467.2056
2018-09-07 12:10:00,25.19,25.27,25.17,25.18,84368.91420172699,23.4524,23.5268,23.4337,23.4431,84368.9142
2018-09-07 12:20:00,25.18,25.23,25.17,25.2,79845.67334190704,23.4431,23.4896,23.4337,23.4617,79845.6733
2018-09-07 12:30:00,25.2,25.23,25.19,25.2,71027.00716516627,23.4617,23.4896,23.4524,23.4617,71027.0072
2018-09-07 12:40:00,25.2,25.27,25.18,25.25,77387.47014514054,23.4617,23.5268,23.4431,23.5082,77387.4701
2018-09-07 12:50:00,25.25,25.26,25.23,25.24,57650.19290832261,23.5082,23.5175,23.4896,23.4989,57650.1929
2018-09-07 13:00:00,25.24,25.24,25.2,25.21,38353.848980341725,23.4989,23.4989,23.4617,23.471,38353.849
2018-09-07 13:10:00,25.2,25.21,25.12,25.15,54670.2186294323,23.4617,23.471,23.3872,23.4151,54670.2186
2018-09-07 13:20:00,25.15,25.17,25.12,25.16,55807.45912180783,23.4151,23.4337,23.3872,23.4244,55807.4591
2018-09-07 13:30:00,25.16,25.18,25.15,25.18,64629.7997427889,23.4244,23.4431,23.4151,23.4431,64629.7997
2018-09-07 13:40:00,25.18,25.26,25.17,25.2,77699.79790556678,23.4431,23.5175,23.4337,23.4617,77699.7979
2018-09-07 13:50:00,25.2,25.24,25.2,25.22,55348.153591769245,23.4617,23.4989,23.4617,23.4803,55348.1536
2018-09-07 14:00:00,25.22,25.28,25.21,25.26,61526.731581848246,23.4803,23.5362,23.471,23.5175,61526.7316
2018-09-07 14:10:00,25.26,25.31,25.25,25.27,44503.031416498256,23.5175,23.5641,23.5082,23.5268,44503.0314
2018-09-07 14:20:00,25.26,25.37,25.25,25.37,49742.78890317839,23.5175,23.62,23.5082,23.62,49742.7889
2018-09-07 14:30:00,25.37,25.37,25.32,25.34,84868.63861840896,23.62,23.62,23.5734,23.592,84868.6386
2018-09-07 14:40:00,25.34,25.35,25.31,25.33,57962.52066874885,23.592,23.6013,23.5641,23.5827,57962.5207
2018-09-07 14:50:00,25.33,25.33,25.3,25.32,67837.58956457836,23.5827,23.5827,23.5548,23.5734,67837.5896
2018-09-07 15:00:00,25.31,25.35,25.29,25.35,83571.55980158,23.5641,23.6013,23.5455,23.6013,83571.5598
2018-09-07 15:10:00,25.35,25.35,25.29,25.29,95256.29248576151,23.6013,23.6013,23.5455,23.5455,95256.2925
2018-09-07 15:20:00,25.29,25.32,25.27,25.31,90949.84383611978,23.5455,23.5734,23.5268,23.5641,90949.8438
2018-09-07 15:30:00,25.3,25.34,25.3,25.32,128577.99007900056,23.5548,23.592,23.5548,23.5734,128577.9901
2018-09-07 15:40:00,25.32,25.33,25.26,25.27,213141.6498254639,23.5734,23.5827,23.5175,23.5268,213141.6498
2018-09-07 15:50:00,25.27,25.35,25.27,25.34,515309.571927246,23.5268,23.6013,23.5268,23.592,515309.5719
2018-09-10 09:30:00,25.42,25.5,25.33,25.38,52180.78265662318,23.6665,23.741,23.5827,23.6293,52180.7827
2018-09-10 09:40:00,25.38,25.42,25.32,25.38,42562.92485761528,23.6293,23.6665,23.5734,23.6293,42562.9249
2018-09-10 09:50:00,25.38,25.38,25.27,25.32,38036.00955355502,23.6293,23.6293,23.5268,23.5734,38036.0096
2018-09-10 10:00:00,25.32,25.33,25.26,25.29,64435.05419805255,23.5734,23.5827,23.5175,23.5455,64435.0542
2018-09-10 10:10:00,25.29,25.35,25.28,25.33,45274.66470696307,23.5455,23.6013,23.5362,23.5827,45274.6647
2018-09-10 10:20:00,25.33,25.42,25.33,25.42,35967.297446261255,23.5827,23.6665,23.5827,23.6665,35967.2974
2018-09-10 10:30:00,25.43,25.48,25.39,25.42,49255.9250413375,23.6758,23.7224,23.6386,23.6665,49255.925
2018-09-10 10:40:00,25.42,25.44,25.38,25.42,144130.07532610692,23.6665,23.6851,23.6293,23.6665,144130.0753
2018-09-10 10:50:00,25.42,25.48,25.35,25.38,87183.53848980341,23.6665,23.7224,23.6013,23.6293,87183.5385
2018-09-10 11:00:00,25.36,25.39,25.28,25.32,114379.9375344479,23.6106,23.6386,23.5362,23.5734,114379.9375
2018-09-10 11:10:00,25.32,25.4,25.27,25.38,116608.48796619513,23.5734,23.6479,23.5268,23.6293,116608.488
2018-09-10 11:20:00,25.38,25.39,25.32,25.34,70898.40161675547,23.6293,23.6386,23.5734,23.592,70898.4016
2018-09-10 11:30:00,25.34,25.38,25.32,25.32,38058.05621899688,23.592,23.6293,23.5734,23.5734,38058.0562
2018-09-10 11:40:00,25.32,25.39,25.32,25.36,39693.183905934224,23.5734,23.6386,23.5734,23.6106,39693.1839
2018-09-10 11:50:00,25.37,25.37,25.3,25.31,131622.26713209625,23.62,23.62,23.5548,23.5641,131622.2671
2018-09-10 12:00:00,25.3,25.31,25.22,25.25,98078.26566231858,23.5548,23.5641,23.4803,23.5082,98078.2657
2018-09-10 12:10:00,25.25,25.27,25.15,25.15,78943.59728091126,23.5082,23.5268,23.4151,23.4151,78943.5973
2018-09-10 12:20:00,25.16,25.2,25.12,25.14,102761.34484659196,23.4244,23.4617,23.3872,23.4058,102761.3448
2018-09-10 12:30:00,25.14,25.19,24.97,25.16,230191.07110049605,23.4058,23.4524,23.2475,23.4244,230191.0711
2018-09-10 12:40:00,25.17,25.18,25.07,25.07,107990.07900055117,23.4337,23.4431,23.3406,23.3406,107990.079
2018-09-10 12:50:00,25.08,25.11,25.05,25.06,67615.28568803969,23.35,23.3779,23.322,23.3313,67615.2857
2018-09-10 13:00:00,25.05,25.08,25.02,25.05,94051.0747749403,23.322,23.35,23.2941,23.322,94051.0748
2018-09-10 13:10:00,25.06,25.1,25.04,25.08,86068.34466286974,23.3313,23.3686,23.3127,23.35,86068.3447
2018-09-10 13:20:00,25.08,25.1,25.03,25.03,76711.37240492375,23.35,23.3686,23.3034,23.3034,76711.3724
2018-09-10 13:30:00,25.03,25.04,25.02,25.03,68370.38397942312,23.3034,23.3127,23.2941,23.3034,68370.384
2018-09-10 13:40:00,25.02,25.03,24.99,24.99,48583.50174536101,23.2941,23.3034,23.2662,23.2662,48583.5017
2018-09-10 13:50:00,24.99,25.06,24.97,25.05,77797.17067793496,23.2662,23.3313,23.2475,23.322,77797.1707
2018-09-10 14:00:00,25.04,25.07,25.04,25.06,84227.4480984751,23.3127,23.3406,23.3127,23.3313,84227.4481
2018-09-10 14:10:00,25.06,25.06,25.02,25.02,58544.92008083777,23.3313,23.3313,23.2941,23.2941,58544.9201
2018-09-10 14:20:00,25.03,25.08,25.03,25.05,77637.33235348153,23.3034,23.35,23.3034,23.322,77637.3324
2018-09-10 14:30:00,25.05,25.08,25.03,25.06,81392.61436707698,23.322,23.35,23.3034,23.3313,81392.6144
2018-09-10 14:40:00,25.06,25.07,25.02,25.02,81175.82215689876,23.3313,23.3406,23.2941,23.2941,81175.8222
2018-09-10 14:50:00,25.02,25.1,25.02,25.09,103340.06981444056,23.2941,23.3686,23.2941,23.3593,103340.0698
2018-09-10 15:00:00,25.09,25.1,25.05,25.07,92750.32151387102,23.3593,23.3686,23.322,23.3406,92750.3215
2018-09-10 15:10:00,25.07,25.08,25.03,25.05,95166.26860187396,23.3406,23.35,23.3034,23.322,95166.2686
2018-09-10 15:20:00,25.06,25.09,25.03,25.03,96536.83630350907,23.3313,23.3593,23.3034,23.3034,96536.8363
2018-09-10 15:30:00,25.04,25.07,25.03,25.06,124927.4297262539,23.3127,23.3406,23.3034,23.3313,124927.4297
2018-09-10 15:40:00,25.05,25.06,25.01,25.04,185469.41025169945,23.322,23.3313,23.2848,23.3127,185469.4103
2018-09-10 15:50:00,25.04,25.05,24.98,25.03,497174.3523792026,23.3127,23.322,23.2569,23.3034,497174.3524
2018-09-11 09:30:00,24.89,25.14,24.88,25.05,67611.61124379937,23.1731,23.4058,23.1638,23.322,67611.6112
2018-09-11 09:40:00,25.05,25.12,24.97,25.08,64300.93698328127,23.322,23.3872,23.2475,23.35,64300.937
2018-09-11 09:50:00,25.09,25.15,25.0,25.1,32085.24710637516,23.3593,23.4151,23.2755,23.3686,32085.2471
2018-09-11 10:00:00,25.1,25.22,25.1,25.18,29186.11060077164,23.3686,23.4803,23.3686,23.4431,29186.1106
2018-09-11 10:10:00,25.18,25.18,25.09,25.14,45989.3441117031,23.4431,23.4431,23.3593,23.4058,45989.3441
2018-09-11 10:20:00,25.13,25.28,25.11,25.27,61697.59323902259,23.3965,23.5362,23.3779,23.5268,61697.5932
2018-09-11 10:30:00,25.28,25.28,25.21,25.21,49239.390042256106,23.5362,23.5362,23.471,23.471,49239.39
2018-09-11 10:40:00,25.21,25.23,25.01,25.01,113804.8870108396,23.471,23.4896,23.2848,23.2848,113804.887
2018-09-11 10:50:00,25.01,25.01,24.89,24.89,377729.19345948927,23.2848,23.2848,23.1731,23.1731,377729.1935
2018-09-11 11:00:00,24.9,24.93,24.84,24.86,132832.99650927796,23.1824,23.2103,23.1265,23.1451,132832.9965
2018-09-11 11:10:00,24.86,24.89,24.79,24.81,78273.01120705494,23.1451,23.1731,23.08,23.0986,78273.0112
2018-09-11 11:20:00,24.81,24.93,24.81,24.9,114280.72753995958,23.0986,23.2103,23.0986,23.1824,114280.7275
2018-09-11 11:30:00,24.91,24.95,24.89,24.89,63968.39977953334,23.1917,23.2289,23.1731,23.1731,63968.3998
2018-09-11 11:40:00,24.89,24.95,24.88,24.93,67822.89178761712,23.1731,23.2289,23.1638,23.2103,67822.8918
2018-09-11 11:50:00,24.93,25.05,24.91,25.05,60683.446628697406,23.2103,23.322,23.1917,23.322,60683.4466
2018-09-11 12:00:00,25.06,25.15,25.05,25.15,85978.32077898218,23.3313,23.4151,23.322,23.4151,85978.3208
2018-09-11 12:10:00,25.14,25.21,25.14,25.2,324368.91420172696,23.4058,23.471,23.4058,23.4617,324368.9142
2018-09-11 12:20:00,25.2,25.23,25.15,25.18,170042.25610876354,23.4617,23.4896,23.4151,23.4431,170042.2561
2018-09-11 12:30:00,25.19,25.3,25.19,25.22,126573.58074591216,23.4524,23.5548,23.4524,23.4803,126573.5807
2018-09-11 12:40:00,25.22,25.23,25.18,25.2,109151.2033804887,23.4803,23.4896,23.4431,23.4617,109151.2034
2018-09-11 12:50:00,25.2,25.28,25.2,25.28,64442.40308653316,23.4617,23.5362,23.4617,23.5362,64442.4031
2018-09-11 13:00:00,25.28,25.32,25.17,25.19,84440.565864413,23.5362,23.5734,23.4337,23.4524,84440.5659
2018-09-11 13:10:00,25.2,25.3,25.18,25.3,56097.74021679221,23.4617,23.5548,23.4431,23.5548,56097.7402
2018-09-11 13:20:00,25.3,25.32,25.24,25.27,74943.96472533529,23.5548,23.5734,23.4989,23.5268,74943.9647
2018-09-11 13:30:00,25.26,25.32,25.24,25.26,55399.59581113357,23.5175,23.5734,23.4989,23.5175,55399.5958
2018-09-11 13:40:00,25.26,25.29,25.2,25.2,99013.41172147712,23.5175,23.5455,23.4617,23.4617,99013.4117
2018-09-11 13:50:00,25.2,25.2,25.17,25.2,42923.020393165534,23.4617,23.4617,23.4337,23.4617,42923.0204
2018-09-11 14:00:00,25.19,25.22,25.16,25.22,60977.4021679221,23.4524,23.4803,23.4244,23.4803,60977.4022
2018-09-11 14:10:00,25.22,25.28,25.21,25.21,69112.62171596546,23.4803,23.5362,23.471,23.471,69112.6217
2018-09-11 14:20:00,25.21,25.26,25.2,25.24,77449.9356972258,23.471,23.5175,23.4617,23.4989,77449.9357
2018-09-11 14:30:00,25.24,25.28,25.23,25.28,94980.70916773836,23.4989,23.5362,23.4896,23.5362,94980.7092
2018-09-11 14:40:00,25.27,25.29,25.24,25.28,68769.0611794966,23.5268,23.5455,23.4989,23.5362,68769.0612
2018-09-11 14:50:00,25.28,25.36,25.28,25.33,88028.6606650744,23.5362,23.6106,23.5362,23.5827,88028.6607
2018-09-11 15:00:00,25.33,25.43,25.33,25.41,89421.27503215139,23.5827,23.6758,23.5827,23.6572,89421.275
2018-09-11 15:10:00,25.41,25.41,25.36,25.38,78383.24453426419,23.6572,23.6572,23.6106,23.6293,78383.2445
2018-09-11 15:20:00,25.38,25.41,25.36,25.41,119948.55778063567,23.6293,23.6572,23.6106,23.6572,119948.5578
2018-09-11 15:30:00,25.4,25.52,25.4,25.48,295656.80690795515,23.6479,23.7596,23.6479,23.7224,295656.8069
2018-09-11 15:40:00,25.48,25.49,25.41,25.48,419132.83115928713,23.7224,23.7317,23.6572,23.7224,419132.8312
2018-09-11 15:50:00,25.48,25.53,25.46,25.5,722425.1331986036,23.7224,23.7689,23.7037,23.741,722425.1332
2018-09-12 09:30:00,25.76,25.86,25.71,25.74,80878.19217343377,23.983,24.0762,23.9365,23.9644,80878.1922
2018-09-12 09:40:00,25.73,25.83,25.64,25.69,135840.5291199706,23.9551,24.0482,23.8713,23.9179,135840.5291
2018-09-12 09:50:00,25.7,25.73,25.61,25.64,72373.69097923939,23.9272,23.9551,23.8434,23.8713,72373.691
2018-09-12 10:00:00,25.63,25.68,25.6,25.64,65548.41080286607,23.862,23.9086,23.8341,23.8713,65548.4108
2018-09-12 10:10:00,25.64,25.66,25.58,25.65,73040.6026088554,23.8713,23.8899,23.8155,23.8806,73040.6026
2018-09-12 10:20:00,25.65,25.67,25.61,25.65,64960.49972441668,23.8806,23.8993,23.8434,23.8806,64960.4997
2018-09-12 10:30:00,25.64,25.81,25.59,25.81,80277.4205401433,23.8713,24.0296,23.8248,24.0296,80277.4205
2018-09-12 10:40:00,25.81,25.9,25.81,25.85,77266.21348521036,24.0296,24.1134,24.0296,24.0668,77266.2135
2018-09-12 10:50:00,25.85,25.89,25.8,25.85,67870.65956274113,24.0668,24.1041,24.0203,24.0668,67870.6596
2018-09-12 11:00:00,25.85,25.9,25.76,25.79,61431.196031600215,24.0668,24.1134,23.983,24.011,61431.196
2018-09-12 11:10:00,25.78,25.93,25.78,25.93,53977.58589013411,24.0017,24.1413,24.0017,24.1413,53977.5859
2018-09-12 11:20:00,25.93,25.95,25.85,25.9,60387.65386735256,24.1413,24.1599,24.0668,24.1134,60387.6539
2018-09-12 11:30:00,25.91,25.95,25.81,25.82,44076.79588462245,24.1227,24.1599,24.0296,24.0389,44076.7959
2018-09-12 11:40:00,25.82,25.84,25.74,25.75,43082.85871761896,24.0389,24.0575,23.9644,23.9737,43082.8587
2018-09-12 11:50:00,25.75,25.79,25.71,25.77,56138.1591034356,23.9737,24.011,23.9365,23.9924,56138.1591
2018-09-12 12:00:00,25.78,25.85,25.76,25.76,62586.80874517729,24.0017,24.0668,23.983,23.983,62586.8087
2018-09-12 12:10:00,25.76,25.81,25.67,25.71,132590.4831894176,23.983,24.0296,23.8993,23.9365,132590.4832
2018-09-12 12:20:00,25.71,25.72,25.69,25.71,61682.89546206136,23.9365,23.9458,23.9179,23.9365,61682.8955
2018-09-12 12:30:00,25.7,25.72,25.68,25.71,38960.13227999265,23.9272,23.9458,23.9086,23.9365,38960.1323
2018-09-12 12:40:00,25.71,25.76,25.7,25.75,77690.61179496601,23.9365,23.983,23.9272,23.9737,77690.6118
2018-09-12 12:50:00,25.75,25.78,25.73,25.76,49680.323351093146,23.9737,24.0017,23.9551,23.983,49680.3234
2018-09-12 13:00:00,25.76,25.82,25.75,25.77,47174.352379202646,23.983,24.0389,23.9737,23.9924,47174.3524
2018-09-12 13:10:00,25.77,25.82,25.76,25.81,42939.55539224692,23.9924,24.0389,23.983,24.0296,42939.5554
2018-09-12 13:20:00,25.81,25.83,25.79,25.79,76797.721844571,24.0296,24.0482,24.011,24.011,76797.7218
2018-09-12 13:30:00,25.8,25.81,25.77,25.81,49871.39445158919,24.0203,24.0296,23.9924,24.0296,49871.3945
2018-09-12 13:40:00,25.81,25.84,25.76,25.8,56250.22965276502,24.0296,24.0575,23.983,24.0203,56250.2297
2018-09-12 13:50:00,25.8,25.83,25.78,25.83,46553.37130259048,24.0203,24.0482,24.0017,24.0482,46553.3713
2018-09-12 14:00:00,25.83,25.85,25.82,25.84,56852.83850817564,24.0482,24.0668,24.0389,24.0575,56852.8385
2018-09-12 14:10:00,25.84,25.87,25.81,25.82,69772.18445710086,24.0575,24.0855,24.0296,24.0389,69772.1845
2018-09-12 14:20:00,25.82,25.83,25.75,25.78,92478.41264008818,24.0389,24.0482,23.9737,24.0017,92478.4126
2018-09-12 14:30:00,25.79,25.82,25.78,25.81,56215.32243248208,24.011,24.0389,24.0017,24.0296,56215.3224
2018-09-12 14:40:00,25.81,25.82,25.77,25.79,65972.80911262172,24.0296,24.0389,23.9924,24.011,65972.8091
2018-09-12 14:50:00,25.79,25.81,25.76,25.78,85465.73580745912,24.011,24.0296,23.983,24.0017,85465.7358
2018-09-12 15:00:00,25.77,25.79,25.76,25.76,93363.95370200256,23.9924,24.011,23.983,23.983,93363.9537
2018-09-12 15:10:00,25.77,25.78,25.73,25.74,77501.3779165901,23.9924,24.0017,23.9551,23.9644,77501.3779
2018-09-12 15:20:00,25.74,25.77,25.72,25.77,79564.57835752342,23.9644,23.9924,23.9458,23.9924,79564.5784
2018-09-12 15:30:00,25.77,25.79,25.69,25.7,114828.21973176557,23.9924,24.011,23.9179,23.9272,114828.2197
2018-09-12 15:40:00,25.7,25.74,25.7,25.73,173018.55594341355,23.9272,23.9644,23.9272,23.9551,173018.5559
2018-09-12 15:50:00,25.73,25.75,25.67,25.67,235994.8557780636,23.9551,23.9737,23.8993,23.8993,235994.8558
2018-09-13 09:30:00,25.64,25.75,25.51,25.52,51194.19437810032,23.8713,23.9737,23.7503,23.7596,51194.1944
2018-09-13 09:40:00,25.54,25.61,25.52,25.56,25265.4785963623,23.7782,23.8434,23.7596,23.7968,25265.4786
2018-09-13 09:50:00,25.55,25.58,25.39,25.41,61598.38324453426,23.7875,23.8155,23.6386,23.6572,61598.3832
2018-09-13 10:00:00,25.41,25.54,25.41,25.53,32792.57762263458,23.6572,23.7782,23.6572,23.7689,32792.5776
2018-09-13 10:10:00,25.54,25.54,25.41,25.47,53771.81701267683,23.7782,23.7782,23.6572,23.7131,53771.817
2018-09-13 10:20:00,25.46,25.46,25.34,25.36,60211.28054381775,23.7037,23.7037,23.592,23.6106,60211.2805
2018-09-13 10:30:00,25.36,25.5,25.36,25.47,70248.02498622083,23.6106,23.741,23.6106,23.7131,70248.025
2018-09-13 10:40:00,25.48,25.72,25.47,25.72,59500.27558331802,23.7224,23.9458,23.7131,23.9458,59500.2756
2018-09-13 10:50:00,25.72,25.79,25.69,25.79,53981.26033437443,23.9458,24.011,23.9179,24.011,53981.2603
2018-09-13 11:00:00,25.78,25.82,25.76,25.8,58182.98732316737,24.0017,24.0389,23.983,24.0203,58182.9873
2018-09-13 11:10:00,25.8,25.81,25.71,25.76,142370.01653499907,24.0203,24.0296,23.9365,23.983,142370.0165
2018-09-13 11:20:00,25.75,25.77,25.72,25.76,73630.35090942495,23.9737,23.9924,23.9458,23.983,73630.3509
2018-09-13 11:30:00,25.76,25.86,25.76,25.86,39371.67003490722,23.983,24.0762,23.983,24.0762,39371.67
2018-09-13 11:40:00,25.86,25.9,25.84,25.86,37394.81903362116,24.0762,24.1134,24.0575,24.0762,37394.819
2018-09-13 11:50:00,25.86,25.93,25.86,25.93,32970.788168289546,24.0762,24.1413,24.0762,24.1413,32970.7882
2018-09-13 12:00:00,25.93,25.94,25.86,25.88,41447.73103068161,24.1413,24.1506,24.0762,24.0948,41447.731
2018-09-13 12:10:00,25.89,25.98,25.88,25.98,45105.64027190887,24.1041,24.1879,24.0948,24.1879,45105.6403
2018-09-13 12:20:00,25.98,25.99,25.93,25.93,51258.49715230571,24.1879,24.1972,24.1413,24.1413,51258.4972
2018-09-13 12:30:00,25.93,25.93,25.88,25.91,38001.102333272094,24.1413,24.1413,24.0948,24.1227,38001.1023
2018-09-13 12:40:00,25.91,25.96,25.88,25.96,73073.67260701819,24.1227,24.1693,24.0948,24.1693,73073.6726
2018-09-13 12:50:00,25.96,25.96,25.93,25.94,47433.4006981444,24.1693,24.1693,24.1413,24.1506,47433.4007
2018-09-13 13:00:00,25.94,25.97,25.91,25.91,62028.293220650376,24.1506,24.1786,24.1227,24.1227,62028.2932
2018-09-13 13:10:00,25.91,25.94,25.9,25.93,54582.03196766489,24.1227,24.1506,24.1134,24.1413,54582.032
2018-09-13 13:20:00,25.94,25.95,25.9,25.93,113843.46867536283,24.1506,24.1599,24.1134,24.1413,113843.4687
2018-09-13 13:30:00,25.93,25.94,25.9,25.94,66187.76410067976,24.1413,24.1506,24.1134,24.1506,66187.7641
2018-09-13 13:40:00,25.94,25.95,25.9,25.94,165796.43578908689,24.1506,24.1599,24.1134,24.1506,165796.4358
2018-09-13 13:50:00,25.93,25.96,25.93,25.95,132601.50652213852,24.1413,24.1693,24.1413,24.1599,132601.5065
2018-09-13 14:00:00,25.95,25.98,25.95,25.98,56198.7874334007,24.1599,24.1879,24.1599,24.1879,56198.7874
2018-09-13 14:10:00,25.98,26.04,25.98,26.03,65693.55135035826,24.1879,24.2437,24.1879,24.2344,65693.5514
2018-09-13 14:20:00,26.03,26.03,26.0,26.03,54773.10306816094,24.2344,24.2344,24.2065,24.2344,54773.1031
2018-09-13 14:30:00,26.03,26.05,26.03,26.05,84995.40694469961,24.2344,24.253,24.2344,24.253,84995.4069
2018-09-13 14:40:00,26.05,26.07,26.04,26.05,66391.6957560169,24.253,24.2717,24.2437,24.253,66391.6958
2018-09-13 14:50:00,26.05,26.06,25.98,26.01,77841.26400881866,24.253,24.2624,24.1879,24.2158,77841.264
2018-09-13 15:00:00,26.02,26.02,25.96,25.97,72250.59709718905,24.2251,24.2251,24.1693,24.1786,72250.5971
2018-09-13 15:10:00,25.97,26.02,25.96,26.0,150922.28550431746,24.1786,24.2251,24.1693,24.2065,150922.2855
2018-09-13 15:20:00,26.0,26.01,25.99,26.0,108576.1528568804,24.2065,24.2158,24.1972,24.2065,108576.1529
2018-09-13 15:30:00,26.0,26.06,26.0,26.04,201910.7110049605,24.2065,24.2624,24.2065,24.2437,201910.711
2018-09-13 15:40:00,26.04,26.05,25.99,26.02,289424.94947639166,24.2437,24.253,24.1972,24.2251,289424.9495
2018-09-13 15:50:00,26.02,26.03,26.0,26.01,558807.6428440198,24.2251,24.2344,24.2065,24.2158,558807.6428
2018-09-14 09:30:00,25.96,26.09,25.95,26.03,33466.83814073121,24.1693,24.2903,24.1599,24.2344,33466.8381
2018-09-14 09:40:00,26.03,26.09,25.98,26.09,36127.13577071468,24.2344,24.2903,24.1879,24.2903,36127.1358
2018-09-14 09:50:00,26.1,26.14,26.06,26.06,38092.96343927981,24.2996,24.3368,24.2624,24.2624,38092.9634
2018-09-14 10:00:00,26.07,26.09,25.93,25.95,62528.01763733235,24.2717,24.2903,24.1413,24.1599,62528.0176
2018-09-14 10:10:00,25.95,26.03,25.9,26.03,63663.42090758772,24.1599,24.2344,24.1134,24.2344,63663.4209
2018-09-14 10:20:00,26.03,26.04,25.94,25.95,45421.64247657542,24.2344,24.2437,24.1506,24.1599,45421.6425
2018-09-14 10:30:00,25.95,25.97,25.89,25.9,48489.80341723314,24.1599,24.1786,24.1041,24.1134,48489.8034
2018-09-14 10:40:00,25.89,25.89,25.85,25.87,65816.6452324086,24.1041,24.1041,24.0668,24.0855,65816.6452
2018-09-14 10:50:00,25.88,25.95,25.88,25.93,44466.286974095165,24.0948,24.1599,24.0948,24.1413,44466.287
2018-09-14 11:00:00,25.93,26.04,25.93,26.03,59281.64615101965,24.1413,24.2437,24.1413,24.2344,59281.6462
2018-09-14 11:10:00,26.03,26.05,26.0,26.01,73702.00257211097,24.2344,24.253,24.2065,24.2158,73702.0026
2018-09-14 11:20:00,26.01,26.08,26.0,26.08,47617.12291015984,24.2158,24.281,24.2065,24.281,47617.1229
2018-09-14 11:30:00,26.08,26.12,26.03,26.07,45636.59746463347,24.281,24.3182,24.2344,24.2717,45636.5975
2018-09-14 11:40:00,26.07,26.12,26.07,26.1,58249.12731949292,24.2717,24.3182,24.2717,24.2996,58249.1273
2018-09-14 11:50:00,26.09,26.14,26.01,26.02,52193.64321146427,24.2903,24.3368,24.2158,24.2251,52193.6432
2018-09-14 12:00:00,26.02,26.04,25.95,26.03,51252.985485945246,24.2251,24.2437,24.1599,24.2344,51252.9855
2018-09-14 12:10:00,26.03,26.06,26.0,26.02,48517.36174903546,24.2344,24.2624,24.2065,24.2251,48517.3617
2018-09-14 12:20:00,26.02,26.03,25.97,26.02,84852.10361932758,24.2251,24.2344,24.1786,24.2251,84852.1036
2018-09-14 12:30:00,26.02,26.03,25.96,25.96,75458.3869189785,24.2251,24.2344,24.1693,24.1693,75458.3869
2018-09-14 12:40:00,25.96,25.97,25.93,25.94,38480.61730663237,24.1693,24.1786,24.1413,24.1506,38480.6173
2018-09-14 12:50:00,25.94,25.94,25.85,25.87,25076.244717986403,24.1506,24.1506,24.0668,24.0855,25076.2447
2018-09-14 13:00:00,25.87,25.87,25.83,25.84,29017.08616571744,24.0855,24.0855,24.0482,24.0575,29017.0862
2018-09-14 13:10:00,25.84,25.92,25.84,25.9,23920.632004409334,24.0575,24.132,24.0575,24.1134,23920.632
2018-09-14 13:20:00,25.91,25.93,25.87,25.9,27453.610141466103,24.1227,24.1413,24.0855,24.1134,27453.6101
2018-09-14 13:30:00,25.9,25.91,25.85,25.87,25322.43248208708,24.1134,24.1227,24.0668,24.0855,25322.4325
2018-09-14 13:40:00,25.87,25.89,25.84,25.89,35958.111335660484,24.0855,24.1041,24.0575,24.1041,35958.1113
2018-09-14 13:50:00,25.89,25.91,25.87,25.88,38642.29285320595,24.1041,24.1227,24.0855,24.0948,38642.2929
2018-09-14 14:00:00,25.88,25.89,25.85,25.87,35052.3608304244,24.0948,24.1041,24.0668,24.0855,35052.3608
2018-09-14 14:10:00,25.87,25.88,25.85,25.85,36261.252985485946,24.0855,24.0948,24.0668,24.0668,36261.253
2018-09-14 14:20:00,25.86,25.89,25.83,25.88,47009.00238838876,24.0762,24.1041,24.0482,24.0948,47009.0024
2018-09-14 14:30:00,25.89,25.91,25.87,25.9,31600.220466654417,24.1041,24.1227,24.0855,24.1134,31600.2205
2018-09-14 14:40:00,25.9,25.91,25.89,25.89,19018.92338783759,24.1134,24.1227,24.1041,24.1041,19018.9234
2018-09-14 14:50:00,25.9,25.91,25.89,25.9,30360.09553555025,24.1134,24.1227,24.1041,24.1134,30360.0955
2018-09-14 15:00:00,25.9,25.91,25.89,25.91,55056.035274664704,24.1134,24.1227,24.1041,24.1227,55056.0353
2018-09-14 15:10:00,25.91,25.95,25.91,25.94,59463.531140914936,24.1227,24.1599,24.1227,24.1506,59463.5311
2018-09-14 15:20:00,25.94,25.95,25.91,25.91,48392.430644864966,24.1506,24.1599,24.1227,24.1227,48392.4306
2018-09-14 15:30:00,25.9,25.91,25.87,25.89,52509.64541613081,24.1134,24.1227,24.0855,24.1041,52509.6454
2018-09-14 15:40:00,25.89,25.91,25.87,25.88,108961.9695021128,24.1041,24.1227,24.0855,24.0948,108961.9695
2018-09-14 15:50:00,25.89,25.89,25.85,25.88,204168.65699063017,24.1041,24.1041,24.0668,24.0948,204168.657
2018-09-17 09:30:00,25.96,26.06,25.89,25.91,62954.25316920816,24.1693,24.2624,24.1041,24.1227,62954.2532
2018-09-17 09:40:00,25.92,25.93,25.77,25.82,48225.24343193092,24.132,24.1413,23.9924,24.0389,48225.2434
2018-09-17 09:50:00,25.81,25.83,25.7,25.73,44997.24416681976,24.0296,24.0482,23.9272,23.9551,44997.2442
2018-09-17 10:00:00,25.73,25.89,25.73,25.84,89322.06503766305,23.9551,24.1041,23.9551,24.0575,89322.065
2018-09-17 10:10:00,25.85,25.86,25.76,25.83,65188.31526731582,24.0668,24.0762,23.983,24.0482,65188.3153
2018-09-17 10:20:00,25.83,25.85,25.71,25.71,31482.63825096454,24.0482,24.0668,23.9365,23.9365,31482.6383
2018-09-17 10:30:00,25.71,25.72,25.65,25.69,47609.77402167922,23.9365,23.9458,23.8806,23.9179,47609.774
2018-09-17 10:40:00,25.69,25.81,25.69,25.81,66878.5596178578,23.9179,24.0296,23.9179,24.0296,66878.5596
2018-09-17 10:50:00,25.81,25.82,25.69,25.71,94040.05144221937,24.0296,24.0389,23.9179,23.9365,94040.0514
2018-09-17 11:00:00,25.71,25.71,25.64,25.64,43283.11592871578,23.9365,23.9365,23.8713,23.8713,43283.1159
2018-09-17 11:10:00,25.63,25.64,25.6,25.63,50374.79331251148,23.862,23.8713,23.8341,23.862,50374.7933
2018-09-17 11:20:00,25.63,25.65,25.59,25.61,47280.9112621716,23.862,23.8806,23.8248,23.8434,47280.9113
2018-09-17 11:30:00,25.61,25.64,25.58,25.58,78664.3395186478,23.8434,23.8713,23.8155,23.8155,78664.3395
2018-09-17 11:40:00,25.59,25.59,25.53,25.55,49053.83060812052,23.8248,23.8248,23.7689,23.7875,49053.8306
2018-09-17 11:50:00,25.55,25.67,25.55,25.65,57797.17067793496,23.7875,23.8993,23.7875,23.8806,57797.1707
2018-09-17 12:00:00,25.64,25.71,25.64,25.69,89957.74389123645,23.8713,23.9365,23.8713,23.9179,89957.7439
2018-09-17 12:10:00,25.7,25.74,25.69,25.74,57506.88958295058,23.9272,23.9644,23.9179,23.9644,57506.8896
2018-09-17 12:20:00,25.74,25.81,25.73,25.77,67942.31122542715,23.9644,24.0296,23.9551,23.9924,67942.3112
2018-09-17 12:30:00,25.77,25.78,25.72,25.75,47653.86735256292,23.9924,24.0017,23.9458,23.9737,47653.8674
2018-09-17 12:40:00,25.75,25.78,25.75,25.77,36316.36964909057,23.9737,24.0017,23.9737,23.9924,36316.3696
2018-09-17 12:50:00,25.77,25.81,25.73,25.81,64451.58919713393,23.9924,24.0296,23.9551,24.0296,64451.5892
2018-09-17 13:00:00,25.81,25.82,25.77,25.82,52101.78210545655,24.0296,24.0389,23.9924,24.0389,52101.7821
2018-09-17 13:10:00,25.81,25.81,25.73,25.75,36544.18519198971,24.0296,24.0296,23.9551,23.9737,36544.1852
2018-09-17 13:20:00,25.73,25.74,25.7,25.7,61894.17600587911,23.9551,23.9644,23.9272,23.9272,61894.176
2018-09-17 13:30:00,25.7,25.72,25.67,25.71,65603.5274664707,23.9272,23.9458,23.8993,23.9365,65603.5275
2018-09-17 13:40:00,25.71,25.73,25.7,25.72,34146.61032518832,23.9365,23.9551,23.9272,23.9458,34146.6103
2018-09-17 13:50:00,25.71,25.74,25.71,25.73,31892.338783758954,23.9365,23.9644,23.9365,23.9551,31892.3388
2018-09-17 14:00:00,25.73,25.74,25.7,25.72,54438.72864229285,23.9551,23.9644,23.9272,23.9458,54438.7286
2018-09-17 14:10:00,25.72,25.78,25.72,25.77,71502.84769428623,23.9458,24.0017,23.9458,23.9924,71502.8477
2018-09-17 14:20:00,25.78,25.79,25.76,25.78,57732.86790372956,24.0017,24.011,23.983,24.0017,57732.8679
2018-09-17 14:30:00,25.77,25.77,25.75,25.75,41398.12603343744,23.9924,23.9924,23.9737,23.9737,41398.126
2018-09-17 14:40:00,25.75,25.76,25.7,25.75,59154.87782472901,23.9737,23.983,23.9272,23.9737,59154.8778
2018-09-17 14:50:00,25.75,25.75,25.7,25.71,104387.28642292852,23.9737,23.9737,23.9272,23.9365,104387.2864
2018-09-17 15:00:00,25.71,25.73,25.71,25.72,85272.82748484291,23.9365,23.9551,23.9365,23.9458,85272.8275
2018-09-17 15:10:00,25.72,25.75,25.69,25.7,86187.76410067976,23.9458,23.9737,23.9179,23.9272,86187.7641
2018-09-17 15:20:00,25.7,25.7,25.64,25.67,128363.03509094247,23.9272,23.9272,23.8713,23.8993,128363.0351
2018-09-17 15:30:00,25.67,25.72,25.67,25.7,113463.1636964909,23.8993,23.9458,23.8993,23.9272,113463.1637
2018-09-17 15:40:00,25.7,25.71,25.67,25.67,126770.16351276867,23.9272,23.9365,23.8993,23.8993,126770.1635
2018-09-17 15:50:00,25.67,25.67,25.6,25.61,366955.72294690425,23.8993,23.8993,23.8341,23.8434,366955.7229
2018-09-18 09:30:00,25.6,25.94,25.6,25.75,68431.0123093882,23.8341,24.1506,23.8341,23.9737,68431.0123
2018-09-18 09:40:00,25.75,25.86,25.73,25.84,63700.16534999081,23.9737,24.0762,23.9551,24.0575,63700.1653
2018-09-18 09:50:00,25.84,25.85,25.7,25.7,90101.04721660848,24.0575,24.0668,23.9272,23.9272,90101.0472
2018-09-18 10:00:00,25.69,25.72,25.56,25.64,104313.79753812237,23.9179,23.9458,23.7968,23.8713,104313.7975
2018-09-18 10:10:00,25.63,25.76,25.62,25.74,149627.04390960868,23.862,23.983,23.8527,23.9644,149627.0439
2018-09-18 10:20:00,25.75,25.77,25.62,25.65,76536.83630350909,23.9737,23.9924,23.8527,23.8806,76536.8363
2018-09-18 10:30:00,25.65,25.66,25.4,25.45,183488.88480617307,23.8806,23.8899,23.6479,23.6944,183488.8848
2018-09-18 10:40:00,25.45,25.6,25.38,25.6,119480.06613999631,23.6944,23.8341,23.6293,23.8341,119480.0661
2018-09-18 10:50:00,25.6,25.6,25.47,25.47,77409.5168105824,23.8341,23.8341,23.7131,23.7131,77409.5168
2018-09-18 11:00:00,25.48,25.53,25.41,25.44,80856.14550799191,23.7224,23.7689,23.6572,23.6851,80856.1455
2018-09-18 11:10:00,25.44,25.49,25.4,25.4,72531.69208157266,23.6851,23.7317,23.6479,23.6479,72531.6921
2018-09-18 11:20:00,25.4,25.4,25.32,25.33,102114.64266029764,23.6479,23.6479,23.5734,23.5827,102114.6427
2018-09-18 11:30:00,25.33,25.34,25.27,25.31,69952.23222487599,23.5827,23.592,23.5268,23.5641,69952.2322
2018-09-18 11:40:00,25.3,25.32,25.24,25.29,183501.74536101407,23.5548,23.5734,23.4989,23.5455,183501.7454
2018-09-18 11:50:00,25.29,25.31,25.16,25.16,154194.37810031231,23.5455,23.5641,23.4244,23.4244,154194.3781
2018-09-18 12:00:00,25.17,25.18,25.1,25.14,90264.5599853022,23.4337,23.4431,23.3686,23.4058,90264.56
2018-09-18 12:10:00,25.14,25.18,25.11,25.15,54681.24196215322,23.4058,23.4431,23.3779,23.4151,54681.242
2018-09-18 12:20:00,25.15,25.15,25.07,25.07,42895.462061363214,23.4151,23.4151,23.3406,23.3406,42895.4621
2018-09-18 12:30:00,25.07,25.1,25.05,25.09,97609.77402167922,23.3406,23.3686,23.322,23.3593,97609.774
2018-09-18 12:40:00,25.09,25.15,25.09,25.12,97723.68179312878,23.3593,23.4151,23.3593,23.3872,97723.6818
2018-09-18 12:50:00,25.12,25.22,25.12,25.17,142439.83097556495,23.3872,23.4803,23.3872,23.4337,142439.831
2018-09-18 13:00:00,25.18,25.2,25.17,25.2,69443.32169759323,23.4431,23.4617,23.4337,23.4617,69443.3217
2018-09-18 13:10:00,25.2,25.26,25.2,25.23,38649.641741686566,23.4617,23.5175,23.4617,23.4896,38649.6417
2018-09-18 13:20:00,25.23,25.24,25.17,25.17,188524.71063751608,23.4896,23.4989,23.4337,23.4337,188524.7106
2018-09-18 13:30:00,25.17,25.18,25.09,25.18,189634.39279808928,23.4337,23.4431,23.3593,23.4431,189634.3928
2018-09-18 13:40:00,25.18,25.21,25.17,25.21,74135.58699246739,23.4431,23.471,23.4337,23.471,74135.587
2018-09-18 13:50:00,25.21,25.26,25.2,25.22,80810.21495498806,23.471,23.5175,23.4617,23.4803,80810.215
2018-09-18 14:00:00,25.22,25.24,25.21,25.23,58331.80231489987,23.4803,23.4989,23.471,23.4896,58331.8023
2018-09-18 14:10:00,25.23,25.23,25.18,25.18,76187.76410067976,23.4896,23.4896,23.4431,23.4431,76187.7641
2018-09-18 14:20:00,25.18,25.31,25.18,25.29,75463.89858533896,23.4431,23.5641,23.4431,23.5455,75463.8986
2018-09-18 14:30:00,25.29,25.33,25.28,25.3,82178.94543450302,23.5455,23.5827,23.5362,23.5548,82178.9454
2018-09-18 14:40:00,25.29,25.33,25.27,25.27,53128.789270622816,23.5455,23.5827,23.5268,23.5268,53128.7893
2018-09-18 14:50:00,25.28,25.29,25.23,25.29,77018.18849898952,23.5362,23.5455,23.4896,23.5455,77018.1885
2018-09-18 15:00:00,25.28,25.34,25.28,25.31,68645.96729744626,23.5362,23.592,23.5362,23.5641,68645.9673
2018-09-18 15:10:00,25.31,25.34,25.28,25.31,68972.99283483373,23.5641,23.592,23.5362,23.5641,68972.9928
2018-09-18 15:20:00,25.31,25.38,25.3,25.32,75688.03968399779,23.5641,23.6293,23.5548,23.5734,75688.0397
2018-09-18 15:30:00,25.32,25.4,25.32,25.39,118403.45397758589,23.5734,23.6479,23.5734,23.6386,118403.454
2018-09-18 15:40:00,25.39,25.4,25.33,25.35,251936.43211464267,23.6386,23.6479,23.5827,23.6013,251936.4321
2018-09-18 15:50:00,25.35,25.38,25.32,25.33,430628.3299650928,23.6013,23.6293,23.5734,23.5827,430628.33
2018-09-19 09:30:00,25.26,25.57,25.26,25.47,54240.30865331618,23.5175,23.8062,23.5175,23.7131,54240.3087
2018-09-19 09:40:00,25.48,25.64,25.42,25.6,164032.70255373875,23.7224,23.8713,23.6665,23.8341,164032.7026
2018-09-19 09:50:00,25.61,25.7,25.6,25.64,56393.53297813705,23.8434,23.9272,23.8341,23.8713,56393.533
2018-09-19 10:00:00,25.63,25.78,25.63,25.73,54095.16810582399,23.862,24.0017,23.862,23.9551,54095.1681
2018-09-19 10:10:00,25.73,25.73,25.65,25.69,67753.07734705125,23.9551,23.9551,23.8806,23.9179,67753.0773
2018-09-19 10:20:00,25.67,25.71,25.64,25.71,46705.86073856329,23.8993,23.9365,23.8713,23.9365,46705.8607
2018-09-19 10:30:00,25.71,25.78,25.67,25.71,73683.63035090943,23.9365,24.0017,23.8993,23.9365,73683.6304
2018-09-19 10:40:00,25.71,25.77,25.69,25.74,71934.59489252251,23.9365,23.9924,23.9179,23.9644,71934.5949
2018-09-19 10:50:00,25.73,25.74,25.67,25.69,54942.12750321514,23.9551,23.9644,23.8993,23.9179,54942.1275
2018-09-19 11:00:00,25.69,25.81,25.67,25.81,101144.58938085614,23.9179,24.0296,23.8993,24.0296,101144.5894
2018-09-19 11:10:00,25.8,25.82,25.73,25.78,45603.527466470696,24.0203,24.0389,23.9551,24.0017,45603.5275
2018-09-19 11:20:00,25.79,25.85,25.76,25.83,91076.61216241044,24.011,24.0668,23.983,24.0482,91076.6122
2018-09-19 11:30:00,25.83,25.87,25.79,25.85,55981.99522322248,24.0482,24.0855,24.011,24.0668,55981.9952
2018-09-19 11:40:00,25.85,26.02,25.85,26.02,93114.09149366156,24.0668,24.2251,24.0668,24.2251,93114.0915
2018-09-19 11:50:00,26.02,26.13,26.02,26.11,97189.05015616388,24.2251,24.3275,24.2251,24.3089,97189.0502
2018-09-19 12:00:00,26.12,26.19,26.09,26.09,59884.25500643028,24.3182,24.3834,24.2903,24.2903,59884.255
2018-09-19 12:10:00,26.09,26.09,26.04,26.04,39356.97225794599,24.2903,24.2903,24.2437,24.2437,39356.9723
2018-09-19 12:20:00,26.04,26.05,26.01,26.02,52691.53040602609,24.2437,24.253,24.2158,24.2251,52691.5304
2018-09-19 12:30:00,26.02,26.08,26.02,26.04,57563.84346867536,24.2251,24.281,24.2251,24.2437,57563.8435
2018-09-19 12:40:00,26.04,26.04,26.0,26.03,38291.38342825648,24.2437,24.2437,24.2065,24.2344,38291.3834
2018-09-19 12:50:00,26.03,26.07,26.02,26.06,135732.1330148815,24.2344,24.2717,24.2251,24.2624,135732.133
2018-09-19 13:00:00,26.06,26.09,26.05,26.07,50562.18996876722,24.2624,24.2903,24.253,24.2717,50562.19
2018-09-19 13:10:00,26.07,26.09,26.03,26.04,40442.77053095719,24.2717,24.2903,24.2344,24.2437,40442.7705
2018-09-19 13:20:00,26.03,26.04,25.98,25.99,34001.469777696126,24.2344,24.2437,24.1879,24.1972,34001.4698
2018-09-19 13:30:00,25.99,26.02,25.94,25.94,41289.72992834834,24.1972,24.2251,24.1506,24.1506,41289.7299
2018-09-19 13:40:00,25.94,25.95,25.86,25.89,50553.00385816645,24.1506,24.1599,24.0762,24.1041,50553.0039
2018-09-19 13:50:00,25.9,26.01,25.9,25.96,76645.2324085982,24.1134,24.2158,24.1134,24.1693,76645.2324
2018-09-19 14:00:00,25.97,26.03,25.95,25.99,50312.32776042623,24.1786,24.2344,24.1599,24.1972,50312.3278
2018-09-19 14:10:00,25.99,26.02,25.96,25.97,51820.68712107294,24.1972,24.2251,24.1693,24.1786,51820.6871
2018-09-19 14:20:00,25.97,26.02,25.97,25.97,51554.28991365056,24.1786,24.2251,24.1786,24.1786,51554.2899
2018-09-19 14:30:00,25.97,26.0,25.95,25.95,65105.64027190887,24.1786,24.2065,24.1599,24.1599,65105.6403
2018-09-19 14:40:00,25.95,26.01,25.93,26.0,83665.25812970787,24.1599,24.2158,24.1413,24.2065,83665.2581
2018-09-19 14:50:00,26.0,26.06,26.0,26.05,52923.020393165534,24.2065,24.2624,24.2065,24.253,52923.0204
2018-09-19 15:00:00,26.06,26.06,25.98,26.0,50178.21054565497,24.2624,24.2624,24.1879,24.2065,50178.2105
2018-09-19 15:10:00,26.01,26.03,25.98,26.0,61157.44993569722,24.2158,24.2344,24.1879,24.2065,61157.4499
2018-09-19 15:20:00,26.0,26.03,25.97,25.98,89222.85504317471,24.2065,24.2344,24.1786,24.1879,89222.855
2018-09-19 15:30:00,25.98,26.02,25.97,25.98,110507.0733051626,24.1879,24.2251,24.1786,24.1879,110507.0733
2018-09-19 15:40:00,25.98,26.01,25.95,25.99,189827.3011207055,24.1879,24.2158,24.1599,24.1972,189827.3011
2018-09-19 15:50:00,25.99,26.0,25.89,25.9,320251.6994304612,24.1972,24.2065,24.1041,24.1134,320251.6994
2018-09-20 09:30:00,26.04,26.17,25.95,26.17,70203.93165533713,24.2437,24.3648,24.1599,24.3648,70203.9317
2018-09-20 09:40:00,26.17,26.18,26.01,26.03,55592.50413374977,24.3648,24.3741,24.2158,24.2344,55592.5041
2018-09-20 09:50:00,26.03,26.18,26.01,26.13,34556.31085798273,24.2344,24.3741,24.2158,24.3275,34556.3109
2018-09-20 10:00:00,26.15,26.19,26.13,26.16,37826.56623185743,24.3461,24.3834,24.3275,24.3555,37826.5662
2018-09-20 10:10:00,26.16,26.24,26.09,26.24,51671.87212934044,24.3555,24.4299,24.2903,24.4299,51671.8721
2018-09-20 10:20:00,26.22,26.26,26.17,26.18,46693.00018372221,24.4113,24.4486,24.3648,24.3741,46693.0002
2018-09-20 10:30:00,26.18,26.22,26.16,26.19,56898.7690611795,24.3741,24.4113,24.3555,24.3834,56898.7691
2018-09-20 10:40:00,26.2,26.27,26.19,26.27,46362.30020209443,24.3927,24.4579,24.3834,24.4579,46362.3002
2018-09-20 10:50:00,26.26,26.26,26.22,26.22,73126.95204850266,24.4486,24.4486,24.4113,24.4113,73126.952
2018-09-20 11:00:00,26.23,26.25,26.22,26.24,54626.12529854859,24.4206,24.4392,24.4113,24.4299,54626.1253
2018-09-20 11:10:00,26.23,26.27,26.22,26.25,49513.13613815911,24.4206,24.4579,24.4113,24.4392,49513.1361
2018-09-20 11:20:00,26.24,26.24,26.14,26.16,49461.69391879478,24.4299,24.4299,24.3368,24.3555,49461.6939
2018-09-20 11:30:00,26.15,26.21,26.15,26.17,38059.89344111703,24.3461,24.402,24.3461,24.3648,38059.8934
2018-09-20 11:40:00,26.17,26.2,26.17,26.17,94163.1453242697,24.3648,24.3927,24.3648,24.3648,94163.1453
2018-09-20 11:50:00,26.17,26.28,26.14,26.27,79349.62336946536,24.3648,24.4672,24.3368,24.4579,79349.6234
2018-09-20 12:00:00,26.27,26.28,26.22,26.24,46952.04850266397,24.4579,24.4672,24.4113,24.4299,46952.0485
2018-09-20 12:10:00,26.24,26.27,26.21,26.24,28927.06228182988,24.4299,24.4579,24.402,24.4299,28927.0623
2018-09-20 12:20:00,26.23,26.3,26.23,26.28,39362.48392430645,24.4206,24.4858,24.4206,24.4672,39362.4839
2018-09-20 12:30:00,26.28,26.31,26.26,26.28,43139.812603343744,24.4672,24.4951,24.4486,24.4672,43139.8126
2018-09-20 12:40:00,26.29,26.3,26.26,26.29,29801.58001102333,24.4765,24.4858,24.4486,24.4765,29801.58
2018-09-20 12:50:00,26.29,26.3,26.25,26.25,30271.90887378284,24.4765,24.4858,24.4392,24.4392,30271.9089
2018-09-20 13:00:00,26.25,26.32,26.25,26.31,50964.54161308102,24.4392,24.5044,24.4392,24.4951,50964.5416
2018-09-20 13:10:00,26.31,26.33,26.3,26.3,35052.3608304244,24.4951,24.5137,24.4858,24.4858,35052.3608
2018-09-20 13:20:00,26.3,26.32,26.26,26.27,44411.17031049054,24.4858,24.5044,24.4486,24.4579,44411.1703
2018-09-20 13:30:00,26.27,26.27,26.22,26.24,145434.5030314165,24.4579,24.4579,24.4113,24.4299,145434.503
2018-09-20 13:40:00,26.25,26.32,26.25,26.32,30459.305530038582,24.4392,24.5044,24.4392,24.5044,30459.3055
2018-09-20 13:50:00,26.32,26.32,26.28,26.28,28103.98677200073,24.5044,24.5044,24.4672,24.4672,28103.9868
2018-09-20 14:00:00,26.28,26.29,26.25,26.28,51238.28770898401,24.4672,24.4765,24.4392,24.4672,51238.2877
2018-09-20 14:10:00,26.28,26.34,26.28,26.33,150073.48888480617,24.4672,24.523,24.4672,24.5137,150073.4889
2018-09-20 14:20:00,26.33,26.36,26.31,26.36,84719.82362667646,24.5137,24.5417,24.4951,24.5417,84719.8236
2018-09-20 14:30:00,26.36,26.37,26.31,26.34,56874.88517361749,24.5417,24.551,24.4951,24.523,56874.8852
2018-09-20 14:40:00,26.34,26.36,26.33,26.33,37424.21458754363,24.523,24.5417,24.5137,24.5137,37424.2146
2018-09-20 14:50:00,26.33,26.37,26.31,26.35,118526.54785963622,24.5137,24.551,24.4951,24.5323,118526.5479
2018-09-20 15:00:00,26.35,26.41,26.35,26.39,61306.26492742972,24.5323,24.5882,24.5323,24.5696,61306.2649
2018-09-20 15:10:00,26.38,26.42,26.38,26.4,55959.94855778063,24.5603,24.5975,24.5603,24.5789,55959.9486
2018-09-20 15:20:00,26.4,26.45,26.39,26.41,73709.35146059158,24.5789,24.6255,24.5696,24.5882,73709.3515
2018-09-20 15:30:00,26.4,26.45,26.38,26.45,107918.42733786514,24.5789,24.6255,24.5603,24.6255,107918.4273
2018-09-20 15:40:00,26.45,26.45,26.38,26.41,187111.88682711736,24.6255,24.6255,24.5603,24.5882,187111.8868
2018-09-20 15:50:00,26.4,26.43,26.39,26.4,352195.4804335844,24.5789,24.6068,24.5696,24.5789,352195.4804
2018-09-21 09:30:00,26.36,26.44,26.31,26.4,803586.2575785412,24.5417,24.6161,24.4951,24.5789,803586.2576
2018-09-21 09:40:00,26.41,26.41,26.18,26.18,65528.20135954437,24.5882,24.5882,24.3741,24.3741,65528.2014
2018-09-21 09:50:00,26.19,26.24,26.15,26.17,35901.157449935694,24.3834,24.4299,24.3461,24.3648,35901.1574
2018-09-21 10:00:00,26.18,26.32,26.15,26.28,62118.317104537935,24.3741,24.5044,24.3461,24.4672,62118.3171
2018-09-21 10:10:00,26.28,26.33,26.24,26.33,69882.41778431012,24.4672,24.5137,24.4299,24.5137,69882.4178
2018-09-21 10:20:00,26.33,26.36,26.28,26.36,52458.20319676649,24.5137,24.5417,24.4672,24.5417,52458.2032
2018-09-21 10:30:00,26.34,26.36,26.3,26.36,29930.185559434136,24.523,24.5417,24.4858,24.5417,29930.1856
2018-09-21 10:40:00,26.37,26.45,26.37,26.45,53176.55704574683,24.551,24.6255,24.551,24.6255,53176.557
2018-09-21 10:50:00,26.45,26.46,26.33,26.38,117174.35237920264,24.6255,24.6348,24.5137,24.5603,117174.3524
2018-09-21 11:00:00,26.38,26.39,26.32,26.36,82046.66544185192,24.5603,24.5696,24.5044,24.5417,82046.6654
2018-09-21 11:10:00,26.36,26.38,26.32,26.34,43703.83979423112,24.5417,24.5603,24.5044,24.523,43703.8398
2018-09-21 11:20:00,26.34,26.38,26.31,26.38,37598.750688958295,24.523,24.5603,24.4951,24.5603,37598.7507
2018-09-21 11:30:00,26.37,26.39,26.34,26.38,27508.72680507073,24.551,24.5696,24.523,24.5603,27508.7268
2018-09-21 11:40:00,26.38,26.42,26.38,26.41,25803.78467756752,24.5603,24.5975,24.5603,24.5882,25803.7847
2018-09-21 11:50:00,26.41,26.41,26.38,26.4,97150.46849164064,24.5882,24.5882,24.5603,24.5789,97150.4685
2018-09-21 12:00:00,26.4,26.43,26.39,26.42,42344.29542531692,24.5789,24.6068,24.5696,24.5975,42344.2954
2018-09-21 12:10:00,26.43,26.49,26.41,26.44,66351.2768693735,24.6068,24.6627,24.5882,24.6161,66351.2769
2018-09-21 12:20:00,26.44,26.48,26.42,26.46,21791.291567150467,24.6161,24.6534,24.5975,24.6348,21791.2916
2018-09-21 12:30:00,26.46,26.48,26.44,26.45,26573.58074591218,24.6348,24.6534,24.6161,24.6255,26573.5807
2018-09-21 12:40:00,26.45,26.45,26.41,26.45,20646.70218629432,24.6255,24.6255,24.5882,24.6255,20646.7022
2018-09-21 12:50:00,26.45,26.46,26.43,26.44,32257.945985669667,24.6255,24.6348,24.6068,24.6161,32257.946
2018-09-21 13:00:00,26.44,26.44,26.4,26.4,27753.077347051258,24.6161,24.6161,24.5789,24.5789,27753.0773
2018-09-21 13:10:00,26.41,26.42,26.39,26.42,20455.63108579827,24.5882,24.5975,24.5696,24.5975,20455.6311
2018-09-21 13:20:00,26.43,26.43,26.36,26.36,44152.121991548775,24.6068,24.6068,24.5417,24.5417,44152.122
2018-09-21 13:30:00,26.37,26.38,26.34,26.36,29377.181701267684,24.551,24.5603,24.523,24.5417,29377.1817
2018-09-21 13:40:00,26.36,26.37,26.31,26.32,33878.37589564578,24.5417,24.551,24.4951,24.5044,33878.3759
2018-09-21 13:50:00,26.32,26.34,26.29,26.32,31921.734337681424,24.5044,24.523,24.4765,24.5044,31921.7343
2018-09-21 14:00:00,26.33,26.35,26.3,26.34,34951.31361381591,24.5137,24.5323,24.4858,24.523,34951.3136
2018-09-21 14:10:00,26.34,26.36,26.31,26.32,40995.774389123646,24.523,24.5417,24.4951,24.5044,40995.7744
2018-09-21 14:20:00,26.32,26.35,26.31,26.34,33667.09535182804,24.5044,24.5323,24.4951,24.523,33667.0954
2018-09-21 14:30:00,26.34,26.34,26.3,26.31,28737.828403453976,24.523,24.523,24.4858,24.4951,28737.8284
2018-09-21 14:40:00,26.3,26.33,26.3,26.31,84427.70530957193,24.4858,24.5137,24.4858,24.4951,84427.7053
2018-09-21 14:50:00,26.31,26.31,26.25,26.26,58655.15340804703,24.4951,24.4951,24.4392,24.4486,58655.1534
2018-09-21 15:00:00,26.26,26.29,26.25,26.27,76147.34521403638,24.4486,24.4765,24.4392,24.4579,76147.3452
2018-09-21 15:10:00,26.28,26.3,26.27,26.3,106942.8623920632,24.4672,24.4858,24.4579,24.4858,106942.8624
2018-09-21 15:20:00,26.3,26.34,26.28,26.33,104868.63861840896,24.4858,24.523,24.4672,24.5137,104868.6386
2018-09-21 15:30:00,26.33,26.34,26.3,26.33,146000.36744442402,24.5137,24.523,24.4858,24.5137,146000.3674
2018-09-21 15:40:00,26.33,26.38,26.3,26.32,267205.58515524527,24.5137,24.5603,24.4858,24.5044,267205.5852
2018-09-21 15:50:00,26.33,26.35,26.24,26.25,609362.4839243065,24.5137,24.5323,24.4299,24.4392,609362.4839
2018-09-24 09:30:00,26.57,26.74,26.34,26.43,135721.10968216058,24.7372,24.8954,24.523,24.6068,135721.1097
2018-09-24 09:40:00,26.41,26.44,26.23,26.26,58151.75454712474,24.5882,24.6161,24.4206,24.4486,58151.7545
2018-09-24 09:50:00,26.25,26.33,26.24,26.25,70440.93330883703,24.4392,24.5137,24.4299,24.4392,70440.9333
2018-09-24 10:00:00,26.25,26.3,26.15,26.2,83536.65258129708,24.4392,24.4858,24.3461,24.3927,83536.6526
2018-09-24 10:10:00,26.2,26.22,26.02,26.04,62674.9954069447,24.3927,24.4113,24.2251,24.2437,62674.9954
2018-09-24 10:20:00,26.04,26.04,25.89,25.89,68717.61896013228,24.2437,24.2437,24.1041,24.1041,68717.619
2018-09-24 10:30:00,25.89,25.9,25.79,25.79,66057.32133014881,24.1041,24.1134,24.011,24.011,66057.3213
2018-09-24 10:40:00,25.79,25.82,25.65,25.65,146465.18464082308,24.011,24.0389,23.8806,23.8806,146465.1846
2018-09-24 10:50:00,25.63,25.64,25.52,25.58,70861.65717435238,23.862,23.8713,23.7596,23.8155,70861.6572
2018-09-24 11:00:00,25.58,25.65,25.57,25.61,147837.58956457835,23.8155,23.8806,23.8062,23.8434,147837.5896
2018-09-24 11:10:00,25.6,25.62,25.52,25.62,108464.08230755098,23.8341,23.8527,23.7596,23.8527,108464.0823
2018-09-24 11:20:00,25.63,25.65,25.55,25.61,106602.97629983464,23.862,23.8806,23.7875,23.8434,106602.9763
2018-09-24 11:30:00,25.61,25.65,25.6,25.62,63911.44589380856,23.8434,23.8806,23.8341,23.8527,63911.4459
2018-09-24 11:40:00,25.62,25.65,25.6,25.62,78407.1284218262,23.8527,23.8806,23.8341,23.8527,78407.1284
2018-09-24 11:50:00,25.62,25.64,25.57,25.64,69068.52838508175,23.8527,23.8713,23.8062,23.8713,69068.5284
2018-09-24 12:00:00,25.64,25.66,25.6,25.63,79386.36781186845,23.8713,23.8899,23.8341,23.862,79386.3678
2018-09-24 12:10:00,25.62,25.63,25.58,25.6,71157.44993569722,23.8527,23.862,23.8155,23.8341,71157.4499
2018-09-24 12:20:00,25.6,25.63,25.59,25.6,45438.177475656805,23.8341,23.862,23.8248,23.8341,45438.1775
2018-09-24 12:30:00,25.6,25.6,25.54,25.55,51247.47381958479,23.8341,23.8341,23.7782,23.7875,51247.4738
2018-09-24 12:40:00,25.55,25.59,25.52,25.58,84960.49972441667,23.7875,23.8248,23.7596,23.8155,84960.4997
2018-09-24 12:50:00,25.58,25.6,25.47,25.5,83577.07146794048,23.8155,23.8341,23.7131,23.741,83577.0715
2018-09-24 13:00:00,25.49,25.5,25.42,25.44,67222.12015432665,23.7317,23.741,23.6665,23.6851,67222.1202
2018-09-24 13:10:00,25.44,25.49,25.42,25.47,92162.41043542164,23.6851,23.7317,23.6665,23.7131,92162.4104
2018-09-24 13:20:00,25.46,25.52,25.46,25.5,55096.4541613081,23.7037,23.7596,23.7037,23.741,55096.4542
2018-09-24 13:30:00,25.5,25.59,25.5,25.57,65013.77916590116,23.741,23.8248,23.741,23.8062,65013.7792
2018-09-24 13:40:00,25.58,25.58,25.53,25.54,58875.62006246555,23.8155,23.8155,23.7689,23.7782,58875.6201
2018-09-24 13:50:00,25.54,25.59,25.53,25.57,47214.77126584604,23.7782,23.8248,23.7689,23.8062,47214.7713
2018-09-24 14:00:00,25.57,25.59,25.55,25.57,59492.926694837406,23.8062,23.8248,23.7875,23.8062,59492.9267
2018-09-24 14:10:00,25.57,25.6,25.56,25.59,51749.03545838692,23.8062,23.8341,23.7968,23.8248,51749.0355
2018-09-24 14:20:00,25.58,25.64,25.58,25.62,61519.382693367625,23.8155,23.8713,23.8155,23.8527,61519.3827
2018-09-24 14:30:00,25.62,25.7,25.61,25.7,106487.23130626492,23.8527,23.9272,23.8434,23.9272,106487.2313
2018-09-24 14:40:00,25.7,25.74,25.69,25.7,111653.4999081389,23.9272,23.9644,23.9179,23.9272,111653.4999
2018-09-24 14:50:00,25.7,25.72,25.67,25.7,139630.71835384896,23.9272,23.9458,23.8993,23.9272,139630.7184
2018-09-24 15:00:00,25.69,25.71,25.61,25.64,151475.28936248392,23.9179,23.9365,23.8434,23.8713,151475.2894
2018-09-24 15:10:00,25.64,25.64,25.5,25.52,95743.15634760242,23.8713,23.8713,23.741,23.7596,95743.1563
2018-09-24 15:20:00,25.52,25.52,25.46,25.47,93147.16149182436,23.7596,23.7596,23.7037,23.7131,93147.1615
2018-09-24 15:30:00,25.47,25.48,25.4,25.42,183962.88811317287,23.7131,23.7224,23.6479,23.6665,183962.8881
2018-09-24 15:40:00,25.42,25.45,25.39,25.45,227944.1484475473,23.6665,23.6944,23.6386,23.6944,227944.1484
2018-09-24 15:50:00,25.45,25.49,25.44,25.46,448917.8761712291,23.6944,23.7317,23.6851,23.7037,448917.8762
2018-09-25 09:30:00,25.55,25.67,25.35,25.38,75373.87470145141,23.7875,23.8993,23.6013,23.6293,75373.8747
2018-09-25 09:40:00,25.38,25.47,25.28,25.34,45936.06467021863,23.6293,23.7131,23.5362,23.592,45936.0647
2018-09-25 09:50:00,25.34,25.35,25.13,25.13,75772.55190152489,23.592,23.6013,23.3965,23.3965,75772.5519
2018-09-25 10:00:00,25.11,25.3,25.1,25.23,180593.42274480985,23.3779,23.5548,23.3686,23.4896,180593.4227
2018-09-25 10:10:00,25.23,25.34,25.23,25.3,41350.35825831343,23.4896,23.592,23.4896,23.5548,41350.3583
2018-09-25 10:20:00,25.29,25.34,25.25,25.32,36046.297997427886,23.5455,23.592,23.5082,23.5734,36046.298
2018-09-25 10:30:00,25.32,25.34,25.3,25.34,52252.434319309206,23.5734,23.592,23.5548,23.592,52252.4343
2018-09-25 10:40:00,25.34,25.46,25.34,25.42,268034.17233143485,23.592,23.7037,23.592,23.6665,268034.1723
2018-09-25 10:50:00,25.42,25.55,25.41,25.41,115684.36523975748,23.6665,23.7875,23.6572,23.6572,115684.3652
2018-09-25 11:00:00,25.4,25.45,25.39,25.44,66547.85963623002,23.6479,23.6944,23.6386,23.6851,66547.8596
2018-09-25 11:10:00,25.44,25.46,25.39,25.39,45759.691346683816,23.6851,23.7037,23.6386,23.6386,45759.6913
2018-09-25 11:20:00,25.38,25.4,25.35,25.37,56206.13632188131,23.6293,23.6479,23.6013,23.62,56206.1363
2018-09-25 11:30:00,25.37,25.4,25.34,25.34,32516.994304611428,23.62,23.6479,23.592,23.592,32516.9943
2018-09-25 11:40:00,25.34,25.38,25.33,25.36,60354.58386918978,23.592,23.6293,23.5827,23.6106,60354.5839
2018-09-25 11:50:00,25.36,25.37,25.32,25.35,78206.87121072937,23.6106,23.62,23.5734,23.6013,78206.8712
2018-09-25 12:00:00,25.35,25.41,25.35,25.4,50112.070549329415,23.6013,23.6572,23.6013,23.6479,50112.0705
2018-09-25 12:10:00,25.41,25.48,25.4,25.46,70055.11666360463,23.6572,23.7224,23.6479,23.7037,70055.1167
2018-09-25 12:20:00,25.47,25.48,25.44,25.46,43990.4464449752,23.7131,23.7224,23.6851,23.7037,43990.4464
2018-09-25 12:30:00,25.47,25.49,25.45,25.48,113667.09535182804,23.7131,23.7317,23.6944,23.7224,113667.0954
2018-09-25 12:40:00,25.48,25.53,25.47,25.53,54232.95976483557,23.7224,23.7689,23.7131,23.7689,54232.9598
2018-09-25 12:50:00,25.53,25.57,25.52,25.55,36213.485210361934,23.7689,23.8062,23.7596,23.7875,36213.4852
2018-09-25 13:00:00,25.55,25.55,25.51,25.52,131438.54492008084,23.7875,23.7875,23.7503,23.7596,131438.5449
2018-09-25 13:10:00,25.52,25.53,25.5,25.53,80683.4466286974,23.7596,23.7689,23.741,23.7689,80683.4466
2018-09-25 13:20:00,25.53,25.54,25.48,25.5,84962.33694653683,23.7689,23.7782,23.7224,23.741,84962.3369
2018-09-25 13:30:00,25.5,25.58,25.48,25.57,143775.49145691714,23.741,23.8155,23.7224,23.8062,143775.4915
2018-09-25 13:40:00,25.57,25.66,25.54,25.59,292338.7837589565,23.8062,23.8899,23.7782,23.8248,292338.7838
2018-09-25 13:50:00,25.58,25.63,25.54,25.63,80167.18721293405,23.8155,23.862,23.7782,23.862,80167.1872
2018-09-25 14:00:00,25.62,25.7,25.61,25.66,43514.60591585522,23.8527,23.9272,23.8434,23.8899,43514.6059
2018-09-25 14:10:00,25.67,25.7,25.66,25.68,29233.878375895645,23.8993,23.9272,23.8899,23.9086,29233.8784
2018-09-25 14:20:00,25.68,25.68,25.62,25.63,46233.694653683626,23.9086,23.9086,23.8527,23.862,46233.6947
2018-09-25 14:30:00,25.62,25.64,25.58,25.63,28605.548410802865,23.8527,23.8713,23.8155,23.862,28605.5484
2018-09-25 14:40:00,25.63,25.64,25.59,25.6,31230.9388205034,23.862,23.8713,23.8248,23.8341,31230.9388
2018-09-25 14:50:00,25.6,25.63,25.59,25.61,46321.88131545104,23.8341,23.862,23.8248,23.8434,46321.8813
2018-09-25 15:00:00,25.61,25.65,25.6,25.65,64683.079184273374,23.8434,23.8806,23.8341,23.8806,64683.0792
2018-09-25 15:10:00,25.65,25.66,25.61,25.65,70609.95774389124,23.8806,23.8899,23.8434,23.8806,70609.9577
2018-09-25 15:20:00,25.64,25.65,25.6,25.64,62730.11207054933,23.8713,23.8806,23.8341,23.8713,62730.1121
2018-09-25 15:30:00,25.63,25.65,25.59,25.59,119259.5994855778,23.862,23.8806,23.8248,23.8248,119259.5995
2018-09-25 15:40:00,25.59,25.63,25.57,25.57,162252.4343193092,23.8248,23.862,23.8062,23.8062,162252.4343
2018-09-25 15:50:00,25.57,25.59,25.52,25.54,530591.5855226896,23.8062,23.8248,23.7596,23.7782,530591.5855
2018-09-26 09:30:00,25.27,25.36,25.0,25.02,94374.42586808743,23.5268,23.6106,23.2755,23.2941,94374.4259
2018-09-26 09:40:00,25.02,25.03,24.84,24.87,82794.41484475473,23.2941,23.3034,23.1265,23.1544,82794.4148
2018-09-26 09:50:00,24.86,24.89,24.75,24.8,149244.90170861655,23.1451,23.1731,23.0427,23.0893,149244.9017
2018-09-26 10:00:00,24.8,24.81,24.67,24.79,200477.6777512401,23.0893,23.0986,22.9682,23.08,200477.6778
2018-09-26 10:10:00,24.78,24.83,24.75,24.82,90389.4910894727,23.0706,23.1172,23.0427,23.1079,90389.4911
2018-09-26 10:20:00,24.82,24.94,24.8,24.86,209142.017269888,23.1079,23.2196,23.0893,23.1451,209142.0173
2018-09-26 10:30:00,24.86,24.9,24.81,24.83,321703.1049053831,23.1451,23.1824,23.0986,23.1172,321703.1049
2018-09-26 10:40:00,24.84,24.86,24.78,24.78,114315.63476024252,23.1265,23.1451,23.0706,23.0706,114315.6348
2018-09-26 10:50:00,24.78,24.8,24.73,24.8,211230.9388205034,23.0706,23.0893,23.0241,23.0893,211230.9388
2018-09-26 11:00:00,24.8,24.8,24.71,24.73,97167.00349072204,23.0893,23.0893,23.0055,23.0241,97167.0035
2018-09-26 11:10:00,24.72,24.76,24.67,24.71,101725.1515708249,23.0148,23.052,22.9682,23.0055,101725.1516
2018-09-26 11:20:00,24.72,24.74,24.68,24.71,64602.241410986586,23.0148,23.0334,22.9775,23.0055,64602.2414
2018-09-26 11:30:00,24.71,24.73,24.66,24.68,78177.4756568069,23.0055,23.0241,22.9589,22.9775,78177.4757
2018-09-26 11:40:00,24.67,24.7,24.65,24.66,91708.61657174352,22.9682,22.9962,22.9496,22.9589,91708.6166
2018-09-26 11:50:00,24.65,24.66,24.51,24.53,68368.54675730296,22.9496,22.9589,22.8193,22.8379,68368.5468
2018-09-26 12:00:00,24.53,24.56,24.5,24.54,95401.43303325372,22.8379,22.8658,22.81,22.8472,95401.433
2018-09-26 12:10:00,24.53,24.55,24.47,24.49,83213.30148814991,22.8379,22.8565,22.782,22.8007,83213.3015
2018-09-26 12:20:00,24.48,24.57,24.47,24.53,96103.25188315268,22.7913,22.8751,22.782,22.8379,96103.2519
2018-09-26 12:30:00,24.53,24.56,24.51,24.56,74833.73139812604,22.8379,22.8658,22.8193,22.8658,74833.7314
2018-09-26 12:40:00,24.56,24.56,24.5,24.52,74659.19529671138,22.8658,22.8658,22.81,22.8286,74659.1953
2018-09-26 12:50:00,24.52,24.54,24.5,24.54,45627.4113540327,22.8286,22.8472,22.81,22.8472,45627.4114
2018-09-26 13:00:00,24.54,24.55,24.5,24.51,64686.75362851369,22.8472,22.8565,22.81,22.8193,64686.7536
2018-09-26 13:10:00,24.51,24.52,24.48,24.52,63259.23204115377,22.8193,22.8286,22.7913,22.8286,63259.232
2018-09-26 13:20:00,24.52,24.57,24.52,24.53,138056.2189968767,22.8286,22.8751,22.8286,22.8379,138056.219
2018-09-26 13:30:00,24.53,24.6,24.53,24.59,97986.40455631084,22.8379,22.9031,22.8379,22.8938,97986.4046
2018-09-26 13:40:00,24.59,24.64,24.58,24.58,62750.32151387102,22.8938,22.9403,22.8844,22.8844,62750.3215
2018-09-26 13:50:00,24.58,24.58,24.53,24.54,41344.84659195296,22.8844,22.8844,22.8379,22.8472,41344.8466
2018-09-26 14:00:00,24.55,24.65,24.55,24.59,128115.01010472166,22.8565,22.9496,22.8565,22.8938,128115.0101
2018-09-26 14:10:00,24.59,24.66,24.57,24.63,64734.5214036377,22.8938,22.9589,22.8751,22.931,64734.5214
2018-09-26 14:20:00,24.63,24.63,24.5,24.55,71392.61436707698,22.931,22.931,22.81,22.8565,71392.6144
2018-09-26 14:30:00,24.54,24.56,24.5,24.53,118100.31232776042,22.8472,22.8658,22.81,22.8379,118100.3123
2018-09-26 14:40:00,24.52,24.54,24.47,24.48,133948.19033621164,22.8286,22.8472,22.782,22.7913,133948.1903
2018-09-26 14:50:00,24.48,24.48,24.42,24.47,100521.77108212384,22.7913,22.7913,22.7355,22.782,100521.7711
2018-09-26 15:00:00,24.47,24.49,24.41,24.45,150848.7966195113,22.782,22.8007,22.7262,22.7634,150848.7966
2018-09-26 15:10:00,24.44,24.44,24.39,24.41,87578.54124563659,22.7541,22.7541,22.7076,22.7262,87578.5412
2018-09-26 15:20:00,24.41,24.45,24.37,24.38,123003.85816645232,22.7262,22.7634,22.6889,22.6982,123003.8582
2018-09-26 15:30:00,24.38,24.4,24.33,24.34,140308.65331618593,22.6982,22.7169,22.6517,22.661,140308.6533
2018-09-26 15:40:00,24.33,24.33,24.17,24.22,283957.3764468124,22.6517,22.6517,22.5027,22.5493,283957.3764
2018-09-26 15:50:00,24.21,24.24,24.18,24.19,713202.2781554289,22.54,22.5679,22.512,22.5213,713202.2782
2018-09-27 09:30:00,24.33,24.39,24.08,24.16,81422.00992099945,22.6517,22.7076,22.4189,22.4934,81422.0099
2018-09-27 09:40:00,24.17,24.25,24.15,24.18,47591.40180047767,22.5027,22.5772,22.4841,22.512,47591.4018
2018-09-27 09:50:00,24.17,24.18,24.09,24.1,106768.32629064852,22.5027,22.512,22.4282,22.4376,106768.3263
2018-09-27 10:00:00,24.09,24.22,24.09,24.21,70084.5122175271,22.4282,22.5493,22.4282,22.54,70084.5122
2018-09-27 10:10:00,24.22,24.36,24.19,24.36,75408.78192173433,22.5493,22.6796,22.5213,22.6796,75408.7819
2018-09-27 10:20:00,24.36,24.39,24.34,24.37,42314.89987139445,22.6796,22.7076,22.661,22.6889,42314.8999
2018-09-27 10:30:00,24.39,24.56,24.39,24.56,68739.66562557413,22.7076,22.8658,22.7076,22.8658,68739.6656
2018-09-27 10:40:00,24.56,24.66,24.54,24.61,88361.19786882233,22.8658,22.9589,22.8472,22.9124,88361.1979
2018-09-27 10:50:00,24.61,24.65,24.56,24.6,73071.83538489803,22.9124,22.9496,22.8658,22.9031,73071.8354
2018-09-27 11:00:00,24.6,24.68,24.6,24.65,315546.5735807459,22.9031,22.9775,22.9031,22.9496,315546.5736
2018-09-27 11:10:00,24.66,24.66,24.49,24.52,185017.45361014147,22.9589,22.9589,22.8007,22.8286,185017.4536
2018-09-27 11:20:00,24.52,24.56,24.5,24.54,49525.99669300018,22.8286,22.8658,22.81,22.8472,49525.9967
2018-09-27 11:30:00,24.53,24.55,24.47,24.52,42127.50321513871,22.8379,22.8565,22.782,22.8286,42127.5032
2018-09-27 11:40:00,24.52,24.56,24.46,24.47,51177.65937901892,22.8286,22.8658,22.7727,22.782,51177.6594
2018-09-27 11:50:00,24.47,24.49,24.44,24.48,55219.54804335844,22.782,22.8007,22.7541,22.7913,55219.548
2018-09-27 12:00:00,24.49,24.49,24.44,24.44,36645.2324085982,22.8007,22.8007,22.7541,22.7541,36645.2324
2018-09-27 12:10:00,24.44,24.47,24.41,24.44,61219.91548778247,22.7541,22.782,22.7262,22.7541,61219.9155
2018-09-27 12:20:00,24.45,24.5,24.45,24.47,47433.4006981444,22.7634,22.81,22.7634,22.782,47433.4007
2018-09-27 12:30:00,24.47,24.51,24.43,24.44,95724.78412640087,22.782,22.8193,22.7448,22.7541,95724.7841
2018-09-27 12:40:00,24.45,24.46,24.42,24.44,80773.47051258497,22.7634,22.7727,22.7355,22.7541,80773.4705
2018-09-27 12:50:00,24.44,24.46,24.37,24.38,72921.18317104537,22.7541,22.7727,22.6889,22.6982,72921.1832
2018-09-27 13:00:00,24.38,24.38,24.37,24.37,36770.16351276869,22.6982,22.6982,22.6889,22.6889,36770.1635
2018-09-27 13:10:00,24.38,24.38,24.35,24.37,40523.60830424398,22.6982,22.6982,22.6703,22.6889,40523.6083
2018-09-27 13:20:00,24.37,24.37,24.35,24.36,25781.738012125665,22.6889,22.6889,22.6703,22.6796,25781.738
2018-09-27 13:30:00,24.36,24.4,24.32,24.32,51965.82766856513,22.6796,22.7169,22.6424,22.6424,51965.8277
2018-09-27 13:40:00,24.32,24.34,24.3,24.32,72737.46095902995,22.6424,22.661,22.6238,22.6424,72737.461
2018-09-27 13:50:00,24.32,24.32,24.29,24.3,44144.77310306816,22.6424,22.6424,22.6145,22.6238,44144.7731
2018-09-27 14:00:00,24.3,24.31,24.28,24.31,48096.63788352012,22.6238,22.6331,22.6051,22.6331,48096.6379
2018-09-27 14:10:00,24.3,24.31,24.25,24.25,50598.93441117031,22.6238,22.6331,22.5772,22.5772,50598.9344
2018-09-27 14:20:00,24.25,24.26,24.23,24.26,102289.17876171228,22.5772,22.5865,22.5586,22.5865,102289.1788
2018-09-27 14:30:00,24.26,24.28,24.25,24.26,85326.1069263274,22.5865,22.6051,22.5772,22.5865,85326.1069
2018-09-27 14:40:00,24.26,24.3,24.25,24.29,61565.31324637149,22.5865,22.6238,22.5772,22.6145,61565.3132
2018-09-27 14:50:00,24.29,24.3,24.25,24.25,66630.53463163697,22.6145,22.6238,22.5772,22.5772,66630.5346
2018-09-27 15:00:00,24.26,24.29,24.25,24.26,62618.04152121992,22.5865,22.6145,22.5772,22.5865,62618.0415
2018-09-27 15:10:00,24.27,24.35,24.25,24.31,74146.61032518832,22.5958,22.6703,22.5772,22.6331,74146.6103
2018-09-27 15:20:00,24.32,24.32,24.29,24.29,62866.06650744074,22.6424,22.6424,22.6145,22.6145,62866.0665
2018-09-27 15:30:00,24.3,24.3,24.24,24.3,134113.54032702552,22.6238,22.6238,22.5679,22.6238,134113.5403
2018-09-27 15:40:00,24.29,24.34,24.28,24.34,239085.0633841632,22.6145,22.661,22.6051,22.661,239085.0634
2018-09-27 15:50:00,24.34,24.37,24.32,24.34,650440.933308837,22.661,22.6889,22.6424,22.661,650440.9333
2018-09-28 09:30:00,24.17,24.36,24.17,24.26,64486.49641741686,22.5027,22.6796,22.5027,22.5865,64486.4964
2018-09-28 09:40:00,24.3,24.32,24.23,24.27,52142.20099209994,22.6238,22.6424,22.5586,22.5958,52142.201
2018-09-28 09:50:00,24.28,24.34,24.28,24.34,76746.27962520669,22.6051,22.661,22.6051,22.661,76746.2796
2018-09-28 10:00:00,24.36,24.37,24.28,24.33,62937.71817012677,22.6796,22.6889,22.6051,22.6517,62937.7182
2018-09-28 10:10:00,24.32,24.4,24.3,24.39,51429.35880948007,22.6424,22.7169,22.6238,22.7076,51429.3588
2018-09-28 10:20:00,24.4,24.43,24.31,24.35,351640.6393532978,22.7169,22.7448,22.6331,22.6703,351640.6394
2018-09-28 10:30:00,24.35,24.36,24.25,24.26,97415.02847694284,22.6703,22.6796,22.5772,22.5865,97415.0285
2018-09-28 10:40:00,24.26,24.4,24.25,24.37,100804.70328862758,22.5865,22.7169,22.5772,22.6889,100804.7033
2018-09-28 10:50:00,24.38,24.48,24.37,24.46,69647.25335293036,22.6982,22.7913,22.6889,22.7727,69647.2534
2018-09-28 11:00:00,24.46,24.46,24.36,24.37,218765.3867352563,22.7727,22.7727,22.6796,22.6889,218765.3867
2018-09-28 11:10:00,24.36,24.38,24.28,24.35,88603.7111886827,22.6796,22.6982,22.6051,22.6703,88603.7112
2018-09-28 11:20:00,24.34,24.4,24.32,24.38,59470.88002939555,22.661,22.7169,22.6424,22.6982,59470.88
2018-09-28 11:30:00,24.38,24.49,24.38,24.49,68805.80562189968,22.6982,22.8007,22.6982,22.8007,68805.8056
2018-09-28 11:40:00,24.5,24.57,24.46,24.53,65485.94525078082,22.81,22.8751,22.7727,22.8379,65485.9453
2018-09-28 11:50:00,24.53,24.57,24.51,24.54,36246.55520852471,22.8379,22.8751,22.8193,22.8472,36246.5552
2018-09-28 12:00:00,24.54,24.54,24.46,24.47,43211.46426602976,22.8472,22.8472,22.7727,22.782,43211.4643
2018-09-28 12:10:00,24.48,24.55,24.48,24.54,42234.06209810766,22.7913,22.8565,22.7913,22.8472,42234.0621
2018-09-28 12:20:00,24.54,24.55,24.5,24.53,195803.7846775675,22.8472,22.8565,22.81,22.8379,195803.7847
2018-09-28 12:30:00,24.53,24.56,24.49,24.5,85122.17527099026,22.8379,22.8658,22.8007,22.81,85122.1753
2018-09-28 12:40:00,24.5,24.51,24.41,24.42,197951.4973360279,22.81,22.8193,22.7262,22.7355,197951.4973
2018-09-28 12:50:00,24.41,24.47,24.4,24.44,67372.77236817931,22.7262,22.782,22.7169,22.7541,67372.7724
2018-09-28 13:00:00,24.44,24.44,24.38,24.41,94596.72974462612,22.7541,22.7541,22.6982,22.7262,94596.7297
2018-09-28 13:10:00,24.4,24.41,24.38,24.39,78679.03729560904,22.7169,22.7262,22.6982,22.7076,78679.0373
2018-09-28 13:20:00,24.4,24.45,24.4,24.44,121458.75436340254,22.7169,22.7634,22.7169,22.7541,121458.7544
2018-09-28 13:30:00,24.44,24.47,24.42,24.47,93689.14201726989,22.7541,22.782,22.7355,22.782,93689.142
2018-09-28 13:40:00,24.47,24.54,24.46,24.54,112443.50541980524,22.782,22.8472,22.7727,22.8472,112443.5054
2018-09-28 13:50:00,24.54,24.6,24.49,24.49,140413.37497703472,22.8472,22.9031,22.8007,22.8007,140413.375
2018-09-28 14:00:00,24.49,24.52,24.37,24.38,53334.558148080105,22.8007,22.8286,22.6889,22.6982,53334.5581
2018-09-28 14:10:00,24.38,24.38,24.26,24.26,86268.60187396656,22.6982,22.6982,22.5865,22.5865,86268.6019
2018-09-28 14:20:00,24.26,24.32,24.24,24.31,76156.53132463715,22.5865,22.6424,22.5679,22.6331,76156.5313
2018-09-28 14:30:00,24.31,24.31,24.25,24.27,98765.3867352563,22.6331,22.6331,22.5772,22.5958,98765.3867
2018-09-28 14:40:00,24.26,24.28,24.22,24.22,92109.13099393716,22.5865,22.6051,22.5493,22.5493,92109.131
2018-09-28 14:50:00,24.22,24.23,24.14,24.15,117843.10123093882,22.5493,22.5586,22.4748,22.4841,117843.1012
2018-09-28 15:00:00,24.15,24.16,24.07,24.08,98921.5506154694,22.4841,22.4934,22.4096,22.4189,98921.5506
2018-09-28 15:10:00,24.08,24.12,24.07,24.08,112682.34429542533,22.4189,22.4562,22.4096,22.4189,112682.3443
2018-09-28 15:20:00,24.09,24.17,24.07,24.13,127045.74683079185,22.4282,22.5027,22.4096,22.4655,127045.7468
2018-09-28 15:30:00,24.12,24.18,24.07,24.16,217850.45011941943,22.4562,22.512,22.4096,22.4934,217850.4501
2018-09-28 15:40:00,24.15,24.16,24.07,24.07,298091.1262171596,22.4841,22.4934,22.4096,22.4096,298091.1262
2018-09-28 15:50:00,24.07,24.08,24.03,24.07,615261.804152122,22.4096,22.4189,22.3724,22.4096,615261.8042
2018-10-01 09:30:00,24.25,24.25,23.95,24.06,94370.75142384712,22.5772,22.5772,22.2979,22.4003,94370.7514
2018-10-01 09:40:00,24.07,24.13,24.03,24.1,101695.75601690244,22.4096,22.4655,22.3724,22.4376,101695.756
2018-10-01 09:50:00,24.1,24.25,24.09,24.25,94866.8013962888,22.4376,22.5772,22.4282,22.5772,94866.8014
2018-10-01 10:00:00,24.24,24.25,24.15,24.17,68135.21954804336,22.5679,22.5772,22.4841,22.5027,68135.2195
2018-10-01 10:10:00,24.18,24.22,24.12,24.17,39649.09057505052,22.512,22.5493,22.4562,22.5027,39649.0906
2018-10-01 10:20:00,24.17,24.19,24.1,24.1,52259.78320778982,22.5027,22.5213,22.4376,22.4376,52259.7832
2018-10-01 10:30:00,24.1,24.15,24.03,24.07,60077.16332904648,22.4376,22.4841,22.3724,22.4096,60077.1633
2018-10-01 10:40:00,24.06,24.12,24.05,24.12,48908.69006062833,22.4003,22.4562,22.391,22.4562,48908.6901
2018-10-01 10:50:00,24.11,24.13,24.07,24.09,85695.3885724784,22.4469,22.4655,22.4096,22.4282,85695.3886
2018-10-01 11:00:00,24.07,24.09,24.03,24.04,46514.78963806724,22.4096,22.4282,22.3724,22.3817,46514.7896
2018-10-01 11:10:00,24.04,24.09,24.04,24.07,51054.56549696858,22.3817,22.4282,22.3817,22.4096,51054.5655
2018-10-01 11:20:00,24.07,24.16,24.07,24.12,72858.71761896013,22.4096,22.4934,22.4096,22.4562,72858.7176
2018-10-01 11:30:00,24.12,24.18,24.1,24.16,51539.59213668932,22.4562,22.512,22.4376,22.4934,51539.5921
2018-10-01 11:40:00,24.16,24.24,24.16,24.22,55651.29524159471,22.4934,22.5679,22.4934,22.5493,55651.2952
2018-10-01 11:50:00,24.22,24.29,24.22,24.23,43016.7187212934,22.5493,22.6145,22.5493,22.5586,43016.7187
2018-10-01 12:00:00,24.23,24.25,24.13,24.15,47304.7951497336,22.5586,22.5772,22.4655,22.4841,47304.7951
2018-10-01 12:10:00,24.15,24.16,24.11,24.16,52228.55043174719,22.4841,22.4934,22.4469,22.4934,52228.5504
2018-10-01 12:20:00,24.16,24.21,24.15,24.17,67810.03123277605,22.4934,22.54,22.4841,22.5027,67810.0312
2018-10-01 12:30:00,24.17,24.19,24.16,24.17,32008.08377732868,22.5027,22.5213,22.4934,22.5027,32008.0838
2018-10-01 12:40:00,24.17,24.18,24.12,24.13,38036.00955355502,22.5027,22.512,22.4562,22.4655,38036.0096
2018-10-01 12:50:00,24.13,24.16,24.1,24.13,51930.9204482822,22.4655,22.4934,22.4376,22.4655,51930.9204
2018-10-01 13:00:00,24.13,24.13,24.06,24.08,39698.69557229469,22.4655,22.4655,22.4003,22.4189,39698.6956
2018-10-01 13:10:00,24.08,24.09,24.03,24.03,45912.18078265662,22.4189,22.4282,22.3724,22.3724,45912.1808
2018-10-01 13:20:00,24.04,24.05,24.01,24.05,47631.82068712107,22.3817,22.391,22.3538,22.391,47631.8207
2018-10-01 13:30:00,24.05,24.09,24.04,24.07,41664.52324085982,22.391,22.4282,22.3817,22.4096,41664.5232
2018-10-01 13:40:00,24.07,24.1,24.05,24.07,33760.7936799559,22.4096,22.4376,22.391,22.4096,33760.7937
2018-10-01 13:50:00,24.06,24.08,24.05,24.06,63338.23259232041,22.4003,22.4189,22.391,22.4003,63338.2326
2018-10-01 14:00:00,24.06,24.1,24.06,24.09,50301.304427705305,22.4003,22.4376,22.4003,22.4282,50301.3044
2018-10-01 14:10:00,24.09,24.1,24.03,24.06,44747.38195847878,22.4282,22.4376,22.3724,22.4003,44747.382
2018-10-01 14:20:00,24.06,24.1,24.05,24.08,40055.11666360463,22.4003,22.4376,22.391,22.4189,40055.1167
2018-10-01 14:30:00,24.08,24.1,24.06,24.06,46470.696307183534,22.4189,22.4376,22.4003,22.4003,46470.6963
2018-10-01 14:40:00,24.06,24.13,24.05,24.11,64580.19474554474,22.4003,22.4655,22.391,22.4469,64580.1947
2018-10-01 14:50:00,24.1,24.11,24.03,24.04,83318.0231489987,22.4376,22.4469,22.3724,22.3817,83318.0231
2018-10-01 15:00:00,24.04,24.05,24.01,24.03,71199.70604446078,22.3817,22.391,22.3538,22.3724,71199.706
2018-10-01 15:10:00,24.03,24.05,24.0,24.03,79397.39114458938,22.3724,22.391,22.3445,22.3724,79397.3911
2018-10-01 15:20:00,24.03,24.05,23.99,24.0,95278.33915120336,22.3724,22.391,22.3351,22.3445,95278.3392
2018-10-01 15:30:00,24.0,24.0,23.89,23.94,162867.9037295609,22.3445,22.3445,22.242,22.2886,162867.9037
2018-10-01 15:40:00,23.94,24.01,23.88,24.0,221723.3143487048,22.2886,22.3538,22.2327,22.3445,221723.3143
2018-10-01 15:50:00,24.0,24.01,23.95,23.98,398118.68454896193,22.3445,22.3538,22.2979,22.3258,398118.6845
2018-10-02 09:30:00,23.96,24.21,23.87,24.13,274909.0575050524,22.3072,22.54,22.2234,22.4655,274909.0575
2018-10-02 09:40:00,24.15,24.22,24.13,24.18,222393.90042256107,22.4841,22.5493,22.4655,22.512,222393.9004
2018-10-02 09:50:00,24.19,24.21,24.05,24.05,132263.45765203013,22.5213,22.54,22.391,22.391,132263.4577
2018-10-02 10:00:00,24.05,24.12,24.02,24.08,199917.32500459303,22.391,22.4562,22.3631,22.4189,199917.325
2018-10-02 10:10:00,24.09,24.22,24.06,24.19,231662.68601873965,22.4282,22.5493,22.4003,22.5213,231662.686
2018-10-02 10:20:00,24.19,24.2,24.06,24.09,81282.38103986772,22.5213,22.5307,22.4003,22.4282,81282.381
2018-10-02 10:30:00,24.09,24.1,23.93,23.93,205318.7580378468,22.4282,22.4376,22.2793,22.2793,205318.758
2018-10-02 10:40:00,23.93,23.95,23.87,23.92,124988.058056219,22.2793,22.2979,22.2234,22.27,124988.0581
2018-10-02 10:50:00,23.92,23.95,23.89,23.89,182011.75822156892,22.27,22.2979,22.242,22.242,182011.7582
2018-10-02 11:00:00,23.89,24.04,23.89,24.01,315324.26970420725,22.242,22.3817,22.242,22.3538,315324.2697
2018-10-02 11:10:00,24.01,24.05,23.97,23.97,132528.01763733235,22.3538,22.391,22.3165,22.3165,132528.0176
2018-10-02 11:20:00,23.97,24.0,23.94,23.96,57797.17067793496,22.3165,22.3445,22.2886,22.3072,57797.1707
2018-10-02 11:30:00,23.96,23.98,23.93,23.95,52414.10986588278,22.3072,22.3258,22.2793,22.2979,52414.1099
2018-10-02 11:40:00,23.94,24.08,23.94,24.08,145131.36138159104,22.2886,22.4189,22.2886,22.4189,145131.3614
2018-10-02 11:50:00,24.09,24.11,24.05,24.06,140942.49494763918,22.4282,22.4469,22.391,22.4003,140942.4949
2018-10-02 12:00:00,24.07,24.12,24.06,24.06,59557.2294690428,22.4096,22.4562,22.4003,22.4003,59557.2295
2018-10-02 12:10:00,24.07,24.09,24.02,24.04,60102.88443872864,22.4096,22.4282,22.3631,22.3817,60102.8844
2018-10-02 12:20:00,24.04,24.04,24.01,24.01,96702.18629432298,22.3817,22.3817,22.3538,22.3538,96702.1863
2018-10-02 12:30:00,24.01,24.06,24.0,24.06,235182.8036009553,22.3538,22.4003,22.3445,22.4003,235182.8036
2018-10-02 12:40:00,24.06,24.07,24.04,24.05,238205.0339886092,22.4003,22.4096,22.3817,22.391,238205.034
2018-10-02 12:50:00,24.05,24.1,24.04,24.1,150639.3532978137,22.391,22.4376,22.3817,22.4376,150639.3533
2018-10-02 13:00:00,24.11,24.14,24.07,24.1,165147.8963806724,22.4469,22.4748,22.4096,22.4376,165147.8964
2018-10-02 13:10:00,24.1,24.18,24.08,24.18,83661.58368546757,22.4376,22.512,22.4189,22.512,83661.5837
2018-10-02 13:20:00,24.18,24.18,24.11,24.12,80935.14605915855,22.512,22.512,22.4469,22.4562,80935.1461
2018-10-02 13:30:00,24.12,24.18,24.12,24.16,52799.92651111519,22.4562,22.512,22.4562,22.4934,52799.9265
2018-10-02 13:40:00,24.16,24.17,24.13,24.15,67130.25904831894,22.4934,22.5027,22.4655,22.4841,67130.259
2018-10-02 13:50:00,24.15,24.16,24.1,24.14,76869.37350725703,22.4841,22.4934,22.4376,22.4748,76869.3735
2018-10-02 14:00:00,24.15,24.19,24.14,24.17,59226.52948741503,22.4841,22.5213,22.4748,22.5027,59226.5295
2018-10-02 14:10:00,24.17,24.21,24.13,24.19,104073.12144038214,22.5027,22.54,22.4655,22.5213,104073.1214
2018-10-02 14:20:00,24.19,24.19,24.12,24.13,102766.8565129524,22.5213,22.5213,22.4562,22.4655,102766.8565
2018-10-02 14:30:00,24.13,24.16,24.12,24.13,87058.60738563292,22.4655,22.4934,22.4562,22.4655,87058.6074
2018-10-02 14:40:00,24.13,24.13,24.09,24.11,109981.62777879846,22.4655,22.4655,22.4282,22.4469,109981.6278
2018-10-02 14:50:00,24.11,24.13,24.09,24.13,77492.19180598934,22.4469,22.4655,22.4282,22.4655,77492.1918
2018-10-02 15:00:00,24.12,24.12,24.09,24.1,166283.2996509278,22.4562,22.4562,22.4282,22.4376,166283.2997
2018-10-02 15:10:00,24.1,24.1,24.04,24.04,108028.6606650744,22.4376,22.4376,22.3817,22.3817,108028.6607
2018-10-02 15:20:00,24.04,24.06,23.99,24.01,123977.58589013413,22.3817,22.4003,22.3351,22.3538,123977.5859
2018-10-02 15:30:00,24.01,24.06,24.0,24.02,237960.68344662868,22.3538,22.4003,22.3445,22.3631,237960.6834
2018-10-02 15:40:00,24.03,24.06,24.02,24.04,200007.3488884806,22.3724,22.4003,22.3631,22.3817,200007.3489
2018-10-02 15:50:00,24.05,24.06,24.01,24.04,388710.27007165167,22.391,22.4003,22.3538,22.3817,388710.2701
2018-10-03 09:30:00,24.22,24.22,23.82,23.92,137887.1945618225,22.5493,22.5493,22.1769,22.27,137887.1946
2018-10-03 09:40:00,23.91,23.93,23.72,23.74,142184.45710086348,22.2607,22.2793,22.0838,22.1024,142184.4571
2018-10-03 09:50:00,23.74,23.8,23.71,23.78,123386.00036744442,22.1024,22.1583,22.0745,22.1396,123386.0004
2018-10-03 10:00:00,23.79,23.81,23.69,23.8,96906.11794966013,22.1489,22.1676,22.0558,22.1583,96906.1179
2018-10-03 10:10:00,23.81,23.89,23.8,23.89,75601.69024435054,22.1676,22.242,22.1583,22.242,75601.6902
2018-10-03 10:20:00,23.89,24.04,23.86,23.98,201682.89546206137,22.242,22.3817,22.2141,22.3258,201682.8955
2018-10-03 10:30:00,23.98,24.05,23.89,24.05,231512.033804887,22.3258,22.391,22.242,22.391,231512.0338
2018-10-03 10:40:00,24.04,24.17,24.04,24.1,103597.28091126216,22.3817,22.5027,22.3817,22.4376,103597.2809
2018-10-03 10:50:00,24.11,24.13,24.01,24.03,67852.28734153959,22.4469,22.4655,22.3538,22.3724,67852.2873
2018-10-03 11:00:00,24.04,24.11,24.02,24.09,222259.78320778985,22.3817,22.4469,22.3631,22.4282,222259.7832
2018-10-03 11:10:00,24.09,24.14,24.06,24.07,133250.045930553,22.4282,22.4748,22.4003,22.4096,133250.0459
2018-10-03 11:20:00,24.07,24.07,23.94,23.97,66053.6468859085,22.4096,22.4096,22.2886,22.3165,66053.6469
2018-10-03 11:30:00,23.98,23.98,23.94,23.97,67451.77291934595,22.3258,22.3258,22.2886,22.3165,67451.7729
2018-10-03 11:40:00,23.97,24.04,23.97,24.03,66928.16461510197,22.3165,22.3817,22.3165,22.3724,66928.1646
2018-10-03 11:50:00,24.03,24.1,24.01,24.1,122755.8331802315,22.3724,22.4376,22.3538,22.4376,122755.8332
2018-10-03 12:00:00,24.11,24.24,24.06,24.23,463692.8164615102,22.4469,22.5679,22.4003,22.5586,463692.8165
2018-10-03 12:10:00,24.23,24.32,24.23,24.29,215969.1346683814,22.5586,22.6424,22.5586,22.6145,215969.1347
2018-10-03 12:20:00,24.29,24.32,24.24,24.32,265708.2491273195,22.6145,22.6424,22.5679,22.6424,265708.2491
2018-10-03 12:30:00,24.32,24.44,24.27,24.34,486105.0891052728,22.6424,22.7541,22.5958,22.661,486105.0891
2018-10-03 12:40:00,24.33,24.34,24.29,24.3,255124.0124931104,22.6517,22.661,22.6145,22.6238,255124.0125
2018-10-03 12:50:00,24.3,24.31,24.29,24.31,317310.30681609403,22.6238,22.6331,22.6145,22.6331,317310.3068
2018-10-03 13:00:00,24.3,24.45,24.29,24.43,203944.51589197133,22.6238,22.7634,22.6145,22.7448,203944.5159
2018-10-03 13:10:00,24.43,24.43,24.3,24.3,97929.45067058608,22.7448,22.7448,22.6238,22.6238,97929.4507
2018-10-03 13:20:00,24.29,24.29,24.23,24.27,94346.86753628514,22.6145,22.6145,22.5586,22.5958,94346.8675
2018-10-03 13:30:00,24.27,24.31,24.26,24.3,119018.92338783758,22.5958,22.6331,22.5865,22.6238,119018.9234
2018-10-03 13:40:00,24.29,24.31,24.23,24.29,115452.87525261805,22.6145,22.6331,22.5586,22.6145,115452.8753
2018-10-03 13:50:00,24.29,24.31,24.26,24.31,361620.4299099761,22.6145,22.6331,22.5865,22.6331,361620.4299
2018-10-03 14:00:00,24.31,24.31,24.21,24.24,239935.6972257946,22.6331,22.6331,22.54,22.5679,239935.6972
2018-10-03 14:10:00,24.24,24.29,24.22,24.26,121857.431563476,22.5679,22.6145,22.5493,22.5865,121857.4316
2018-10-03 14:20:00,24.27,24.27,24.19,24.21,128006.61399963257,22.5958,22.5958,22.5213,22.54,128006.614
2018-10-03 14:30:00,24.21,24.21,24.14,24.18,100075.32610692632,22.54,22.54,22.4748,22.512,100075.3261
2018-10-03 14:40:00,24.18,24.18,24.1,24.11,113512.76869373508,22.512,22.512,22.4376,22.4469,113512.7687
2018-10-03 14:50:00,24.1,24.15,24.04,24.15,146975.93239022596,22.4376,22.4841,22.3817,22.4841,146975.9324
2018-10-03 15:00:00,24.15,24.16,24.07,24.11,126424.76575417968,22.4841,22.4934,22.4096,22.4469,126424.7658
2018-10-03 15:10:00,24.11,24.12,24.07,24.07,181004.9604997244,22.4469,22.4562,22.4096,22.4096,181004.9605
2018-10-03 15:20:00,24.07,24.11,24.05,24.11,175961.7857799008,22.4096,22.4469,22.391,22.4469,175961.7858
2018-10-03 15:30:00,24.11,24.13,24.09,24.11,230624.65552085245,22.4469,22.4655,22.4282,22.4469,230624.6555
2018-10-03 15:40:00,24.11,24.11,24.06,24.11,355812.97078816826,22.4469,22.4469,22.4003,22.4469,355812.9708
2018-10-03 15:50:00,24.11,24.12,24.01,24.05,878116.8473268418,22.4469,22.4562,22.3538,22.391,878116.8473
2018-10-04 09:30:00,24.05,24.31,23.93,24.3,279843.8361197869,22.391,22.6331,22.2793,22.6238,279843.8361
2018-10-04 09:40:00,24.28,24.57,24.28,24.55,185818.4824545288,22.6051,22.8751,22.6051,22.8565,185818.4825
2018-10-04 09:50:00,24.55,24.71,24.54,24.7,149105.27282748485,22.8565,23.0055,22.8472,22.9962,149105.2728
2018-10-04 10:00:00,24.69,24.73,24.63,24.66,148383.2445342642,22.9869,23.0241,22.931,22.9589,148383.2445
2018-10-04 10:10:00,24.66,24.68,24.59,24.68,92950.57872496784,22.9589,22.9775,22.8938,22.9775,92950.5787
2018-10-04 10:20:00,24.67,24.75,24.67,24.73,98184.82454528753,22.9682,23.0427,22.9682,23.0241,98184.8245
2018-10-04 10:30:00,24.72,24.72,24.58,24.61,99099.76116112438,23.0148,23.0148,22.8844,22.9124,99099.7612
2018-10-04 10:40:00,24.6,24.6,24.44,24.47,253716.7003490722,22.9031,22.9031,22.7541,22.782,253716.7003
2018-10-04 10:50:00,24.47,24.47,24.27,24.29,163915.12033804887,22.782,22.782,22.5958,22.6145,163915.1203
2018-10-04 11:00:00,24.28,24.46,24.28,24.35,103488.88480617308,22.6051,22.7727,22.6051,22.6703,103488.8848
2018-10-04 11:10:00,24.35,24.37,24.33,24.36,52926.69483740584,22.6703,22.6889,22.6517,22.6796,52926.6948
2018-10-04 11:20:00,24.35,24.35,24.29,24.29,68069.0795517178,22.6703,22.6703,22.6145,22.6145,68069.0796
2018-10-04 11:30:00,24.27,24.36,24.25,24.26,52702.55373874701,22.5958,22.6796,22.5772,22.5865,52702.5537
2018-10-04 11:40:00,24.25,24.25,24.16,24.17,91793.12878927062,22.5772,22.5772,22.4934,22.5027,91793.1288
2018-10-04 11:50:00,24.18,24.21,24.12,24.15,42246.92265294874,22.512,22.54,22.4562,22.4841,42246.9227
2018-10-04 12:00:00,24.15,24.18,24.1,24.12,70369.28164615102,22.4841,22.512,22.4376,22.4562,70369.2816
2018-10-04 12:10:00,24.12,24.15,24.06,24.07,68985.85338967481,22.4562,22.4841,22.4003,22.4096,68985.8534
2018-10-04 12:20:00,24.07,24.09,24.0,24.04,51370.567701635126,22.4096,22.4282,22.3445,22.3817,51370.5677
2018-10-04 12:30:00,24.04,24.13,24.04,24.07,53408.04703288627,22.3817,22.4655,22.3817,22.4096,53408.047
2018-10-04 12:40:00,24.07,24.1,24.05,24.07,53371.30259048319,22.4096,22.4376,22.391,22.4096,53371.3026
2018-10-04 12:50:00,24.07,24.12,24.06,24.07,54155.79643578909,22.4096,22.4562,22.4003,22.4096,54155.7964
2018-10-04 13:00:00,24.07,24.13,24.06,24.11,49388.205033988605,22.4096,22.4655,22.4003,22.4469,49388.205
2018-10-04 13:10:00,24.11,24.12,24.02,24.04,62467.38930736726,22.4469,22.4562,22.3631,22.3817,62467.3893
2018-10-04 13:20:00,24.03,24.14,24.02,24.12,56999.816277787984,22.3724,22.4748,22.3631,22.4562,56999.8163
2018-10-04 13:30:00,24.12,24.12,24.0,24.02,84322.98364872312,22.4562,22.4562,22.3445,22.3631,84322.9836
2018-10-04 13:40:00,24.01,24.1,24.01,24.06,61368.73047951497,22.3538,22.4376,22.3538,22.4003,61368.7305
2018-10-04 13:50:00,24.06,24.09,24.04,24.08,82065.03766305346,22.4003,22.4282,22.3817,22.4189,82065.0377
2018-10-04 14:00:00,24.08,24.08,24.03,24.03,79345.94892522506,22.4189,22.4189,22.3724,22.3724,79345.9489
2018-10-04 14:10:00,24.03,24.04,24.0,24.0,64076.79588462245,22.3724,22.3817,22.3445,22.3445,64076.7959
2018-10-04 14:20:00,24.0,24.01,23.97,24.0,102017.26988792943,22.3445,22.3538,22.3165,22.3445,102017.2699
2018-10-04 14:30:00,24.0,24.07,23.98,24.07,68133.3823259232,22.3445,22.4096,22.3258,22.4096,68133.3823
2018-10-04 14:40:00,24.07,24.08,24.03,24.05,79652.76501929083,22.4096,22.4189,22.3724,22.391,79652.765
2018-10-04 14:50:00,24.05,24.15,24.05,24.14,57549.145691714126,22.391,22.4841,22.391,22.4748,57549.1457
2018-10-04 15:00:00,24.15,24.15,24.09,24.09,93988.60922285504,22.4841,22.4841,22.4282,22.4282,93988.6092
2018-10-04 15:10:00,24.09,24.13,24.06,24.11,92103.6193275767,22.4282,22.4655,22.4003,22.4469,92103.6193
2018-10-04 15:20:00,24.11,24.11,24.03,24.03,126803.23351093147,22.4469,22.4469,22.3724,22.3724,126803.2335
2018-10-04 15:30:00,24.03,24.05,24.01,24.02,125642.10913099394,22.3724,22.391,22.3538,22.3631,125642.1091
2018-10-04 15:40:00,24.02,24.07,23.97,24.04,280290.2810949844,22.3631,22.4096,22.3165,22.3817,280290.2811
2018-10-04 15:50:00,24.05,24.09,24.04,24.07,599371.6700349072,22.391,22.4282,22.3817,22.4096,599371.67
2018-10-05 09:30:00,24.17,24.4,24.12,24.31,64130.075326106926,22.5027,22.7169,22.4562,22.6331,64130.0753
2018-10-05 09:40:00,24.31,24.32,24.16,24.18,40112.070549329415,22.6331,22.6424,22.4934,22.512,40112.0705
2018-10-05 09:50:00,24.19,24.33,24.12,24.31,57095.35182803601,22.5213,22.6517,22.4562,22.6331,57095.3518
2018-10-05 10:00:00,24.32,24.5,24.31,24.49,102092.59599485576,22.6424,22.81,22.6331,22.8007,102092.596
2018-10-05 10:10:00,24.48,24.58,24.44,24.55,110665.07440749586,22.7913,22.8844,22.7541,22.8565,110665.0744
2018-10-05 10:20:00,24.55,24.55,24.47,24.5,51300.75326106927,22.8565,22.8565,22.782,22.81,51300.7533
2018-10-05 10:30:00,24.5,24.56,24.47,24.47,102081.57266213484,22.81,22.8658,22.782,22.782,102081.5727
2018-10-05 10:40:00,24.47,24.49,24.36,24.39,57993.75344479147,22.782,22.8007,22.6796,22.7076,57993.7534
2018-10-05 10:50:00,24.38,24.52,24.37,24.49,71984.19988976666,22.6982,22.8286,22.6889,22.8007,71984.1999
2018-10-05 11:00:00,24.49,24.49,24.39,24.4,43459.4892522506,22.8007,22.8007,22.7076,22.7169,43459.4893
2018-10-05 11:10:00,24.4,24.48,24.38,24.46,58394.26786698512,22.7169,22.7913,22.6982,22.7727,58394.2679
2018-10-05 11:20:00,24.46,24.5,24.42,24.48,34752.89362483924,22.7727,22.81,22.7355,22.7913,34752.8936
2018-10-05 11:30:00,24.47,24.47,24.35,24.38,40442.77053095719,22.782,22.782,22.6703,22.6982,40442.7705
2018-10-05 11:40:00,24.39,24.4,24.32,24.36,64030.86533161859,22.7076,22.7169,22.6424,22.6796,64030.8653
2018-10-05 11:50:00,24.36,24.38,24.21,24.22,65131.36138159104,22.6796,22.6982,22.54,22.5493,65131.3614
2018-10-05 12:00:00,24.21,24.26,24.19,24.24,57106.375160756936,22.54,22.5865,22.5213,22.5679,57106.3752
2018-10-05 12:10:00,24.24,24.29,24.23,24.27,41741.6865699063,22.5679,22.6145,22.5586,22.5958,41741.6866
2018-10-05 12:20:00,24.29,24.3,24.25,24.25,38250.96454161308,22.6145,22.6238,22.5772,22.5772,38250.9645
2018-10-05 12:30:00,24.25,24.28,24.21,24.28,46795.88462245085,22.5772,22.6051,22.54,22.6051,46795.8846
2018-10-05 12:40:00,24.28,24.35,24.25,24.34,74866.8013962888,22.6051,22.6703,22.5772,22.661,74866.8014
2018-10-05 12:50:00,24.34,24.41,24.31,24.32,39715.23057137608,22.661,22.7262,22.6331,22.6424,39715.2306
2018-10-05 13:00:00,24.31,24.35,24.3,24.32,47073.30516259416,22.6331,22.6703,22.6238,22.6424,47073.3052
2018-10-05 13:10:00,24.32,24.32,24.24,24.24,33215.13871027007,22.6424,22.6424,22.5679,22.5679,33215.1387
2018-10-05 13:20:00,24.23,24.23,24.17,24.23,45904.83189417601,22.5586,22.5586,22.5027,22.5586,45904.8319
2018-10-05 13:30:00,24.23,24.25,24.19,24.21,36037.11188682712,22.5586,22.5772,22.5213,22.54,36037.1119
2018-10-05 13:40:00,24.21,24.27,24.21,24.25,37821.05456549697,22.54,22.5958,22.54,22.5772,37821.0546
2018-10-05 13:50:00,24.25,24.32,24.24,24.32,52908.3226162043,22.5772,22.6424,22.5679,22.6424,52908.3226
2018-10-05 14:00:00,24.31,24.37,24.31,24.37,62432.482087084325,22.6331,22.6889,22.6331,22.6889,62432.4821
2018-10-05 14:10:00,24.38,24.44,24.38,24.43,66727.90740400515,22.6982,22.7541,22.6982,22.7448,66727.9074
2018-10-05 14:20:00,24.43,24.48,24.4,24.42,82537.20374793312,22.7448,22.7913,22.7169,22.7355,82537.2037
2018-10-05 14:30:00,24.42,24.44,24.38,24.43,53687.30479514973,22.7355,22.7541,22.6982,22.7448,53687.3048
2018-10-05 14:40:00,24.43,24.45,24.4,24.4,36753.628513687305,22.7448,22.7634,22.7169,22.7169,36753.6285
2018-10-05 14:50:00,24.4,24.41,24.37,24.39,39691.34668381408,22.7169,22.7262,22.6889,22.7076,39691.3467
2018-10-05 15:00:00,24.4,24.4,24.34,24.36,61589.19713393349,22.7169,22.7169,22.661,22.6796,61589.1971
2018-10-05 15:10:00,24.35,24.41,24.35,24.38,71306.26492742973,22.6703,22.7262,22.6703,22.6982,71306.2649
2018-10-05 15:20:00,24.38,24.44,24.38,24.43,67688.77457284585,22.6982,22.7541,22.6982,22.7448,67688.7746
2018-10-05 15:30:00,24.42,24.42,24.36,24.38,120925.95994855778,22.7355,22.7355,22.6796,22.6982,120925.9599
2018-10-05 15:40:00,24.38,24.45,24.37,24.44,138054.38177475656,22.6982,22.7634,22.6889,22.7541,138054.3818
2018-10-05 15:50:00,24.44,24.44,24.39,24.41,298684.5489619695,22.7541,22.7541,22.7076,22.7262,298684.549
2018-10-08 09:30:00,24.32,24.36,24.19,24.3,72934.04372588645,22.6424,22.6796,22.5213,22.6238,72934.0437
2018-10-08 09:40:00,24.3,24.51,24.28,24.51,38037.84677567518,22.6238,22.8193,22.6051,22.8193,38037.8468
2018-10-08 09:50:00,24.52,24.63,24.52,24.61,40698.14440565864,22.8286,22.931,22.8286,22.9124,40698.1444
2018-10-08 10:00:00,24.61,24.74,24.61,24.69,51802.3148998714,22.9124,23.0334,22.9124,22.9869,51802.3149
2018-10-08 10:10:00,24.69,24.72,24.64,24.65,42610.692632739294,22.9869,23.0148,22.9403,22.9496,42610.6926
2018-10-08 10:20:00,24.66,24.66,24.59,24.63,35711.9235715598,22.9589,22.9589,22.8938,22.931,35711.9236
2018-10-08 10:30:00,24.62,24.68,24.54,24.6,60398.677200073485,22.9217,22.9775,22.8472,22.9031,60398.6772
2018-10-08 10:40:00,24.6,24.67,24.58,24.65,93762.63090207604,22.9031,22.9682,22.8844,22.9496,93762.6309
2018-10-08 10:50:00,24.65,24.71,24.64,24.69,36103.25188315267,22.9496,23.0055,22.9403,22.9869,36103.2519
2018-10-08 11:00:00,24.69,24.71,24.63,24.69,41679.22101782105,22.9869,23.0055,22.931,22.9869,41679.221
2018-10-08 11:10:00,24.71,24.8,24.71,24.8,36331.067426051806,23.0055,23.0893,23.0055,23.0893,36331.0674
2018-10-08 11:20:00,24.81,24.86,24.8,24.85,62542.71541429358,23.0986,23.1451,23.0893,23.1358,62542.7154
2018-10-08 11:30:00,24.86,24.86,24.71,24.77,52772.36817931288,23.1451,23.1451,23.0055,23.0613,52772.3682
2018-10-08 11:40:00,24.77,24.78,24.63,24.66,67137.60793679956,23.0613,23.0706,22.931,22.9589,67137.6079
2018-10-08 11:50:00,24.67,24.67,24.59,24.62,104324.82087084328,22.9682,22.9682,22.8938,22.9217,104324.8209
2018-10-08 12:00:00,24.61,24.66,24.6,24.66,38710.27007165166,22.9124,22.9589,22.9031,22.9589,38710.2701
2018-10-08 12:10:00,24.64,24.71,24.64,24.7,19142.01726988793,22.9403,23.0055,22.9403,22.9962,19142.0173
2018-10-08 12:20:00,24.69,24.75,24.68,24.73,18295.057872496785,22.9869,23.0427,22.9775,23.0241,18295.0579
2018-10-08 12:30:00,24.73,24.74,24.67,24.72,26952.048502663973,23.0241,23.0334,22.9682,23.0148,26952.0485
2018-10-08 12:40:00,24.72,24.72,24.67,24.67,23294.139261436707,23.0148,23.0148,22.9682,22.9682,23294.1393
2018-10-08 12:50:00,24.68,24.68,24.62,24.63,62566.59930185559,22.9775,22.9775,22.9217,22.931,62566.5993
2018-10-08 13:00:00,24.63,24.7,24.62,24.7,35140.54749219181,22.931,22.9962,22.9217,22.9962,35140.5475
2018-10-08 13:10:00,24.69,24.69,24.62,24.63,44604.07863310674,22.9869,22.9869,22.9217,22.931,44604.0786
2018-10-08 13:20:00,24.63,24.66,24.62,24.65,40314.16498254639,22.931,22.9589,22.9217,22.9496,40314.165
2018-10-08 13:30:00,24.65,24.71,24.65,24.69,18581.66452324086,22.9496,23.0055,22.9496,22.9869,18581.6645
2018-10-08 13:40:00,24.69,24.75,24.68,24.75,67007.1651662686,22.9869,23.0427,22.9775,23.0427,67007.1652
2018-10-08 13:50:00,24.76,24.83,24.76,24.82,47211.09682160573,23.052,23.1172,23.052,23.1079,47211.0968
2018-10-08 14:00:00,24.8,24.91,24.8,24.89,139336.7628146243,23.0893,23.1917,23.0893,23.1731,139336.7628
2018-10-08 14:10:00,24.88,24.88,24.8,24.85,31328.31159287157,23.1638,23.1638,23.0893,23.1358,31328.3116
2018-10-08 14:20:00,24.85,24.87,24.84,24.86,24683.07918427337,23.1358,23.1544,23.1265,23.1451,24683.0792
2018-10-08 14:30:00,24.87,24.9,24.82,24.84,36222.67132096271,23.1544,23.1824,23.1079,23.1265,36222.6713
2018-10-08 14:40:00,24.84,24.89,24.84,24.89,37297.44626125298,23.1265,23.1731,23.1265,23.1731,37297.4463
2018-10-08 14:50:00,24.89,24.95,24.88,24.9,53453.97758589013,23.1731,23.2289,23.1638,23.1824,53453.9776
2018-10-08 15:00:00,24.9,24.93,24.86,24.9,51210.7293771817,23.1824,23.2103,23.1451,23.1824,51210.7294
2018-10-08 15:10:00,24.9,24.95,24.87,24.9,71903.36211647988,23.1824,23.2289,23.1544,23.1824,71903.3621
2018-10-08 15:20:00,24.9,24.9,24.83,24.85,84153.95921366893,23.1824,23.1824,23.1172,23.1358,84153.9592
2018-10-08 15:30:00,24.85,24.87,24.82,24.87,98857.247841264,23.1358,23.1544,23.1079,23.1544,98857.2478
2018-10-08 15:40:00,24.87,24.9,24.85,24.85,190641.19051993385,23.1544,23.1824,23.1358,23.1358,190641.1905
2018-10-08 15:50:00,24.85,24.87,24.83,24.87,401475.2893624839,23.1358,23.1544,23.1172,23.1544,401475.2894
2018-10-09 09:30:00,24.88,25.23,24.86,25.08,115890.13411721477,23.1638,23.4896,23.1451,23.35,115890.1341
2018-10-09 09:40:00,25.08,25.3,25.01,25.04,105232.40859819952,23.35,23.5548,23.2848,23.3127,105232.4086
2018-10-09 09:50:00,25.05,25.37,24.98,25.36,105882.78522873417,23.322,23.62,23.2569,23.6106,105882.7852
2018-10-09 10:00:00,25.36,25.37,25.17,25.31,112379.20264559986,23.6106,23.62,23.4337,23.5641,112379.2026
2018-10-09 10:10:00,25.31,25.35,25.14,25.22,70376.63053463164,23.5641,23.6013,23.4058,23.4803,70376.6305
2018-10-09 10:20:00,25.22,25.33,25.22,25.32,84337.68142568436,23.4803,23.5827,23.4803,23.5734,84337.6814
2018-10-09 10:30:00,25.33,25.42,25.3,25.35,70312.32776042624,23.5827,23.6665,23.5548,23.6013,70312.3278
2018-10-09 10:40:00,25.36,25.4,25.27,25.34,58168.289546206135,23.6106,23.6479,23.5268,23.592,58168.2895
2018-10-09 10:50:00,25.33,25.41,25.31,25.32,116555.20852471064,23.5827,23.6572,23.5641,23.5734,116555.2085
2018-10-09 11:00:00,25.32,25.32,25.18,25.18,86979.60683446628,23.5734,23.5734,23.4431,23.4431,86979.6068
2018-10-09 11:10:00,25.18,25.39,25.18,25.38,110450.1194194378,23.4431,23.6386,23.4431,23.6293,110450.1194
2018-10-09 11:20:00,25.37,25.46,25.37,25.45,68295.05787249678,23.62,23.7037,23.62,23.6944,68295.0579
2018-10-09 11:30:00,25.42,25.47,25.39,25.41,74662.86974095168,23.6665,23.7131,23.6386,23.6572,74662.8697
2018-10-09 11:40:00,25.41,25.43,25.32,25.34,115546.57358074591,23.6572,23.6758,23.5734,23.592,115546.5736
2018-10-09 11:50:00,25.34,25.45,25.33,25.42,33808.561455079915,23.592,23.6944,23.5827,23.6665,33808.5615
2018-10-09 12:00:00,25.45,25.52,25.45,25.45,46902.44350541981,23.6944,23.7596,23.6944,23.6944,46902.4435
2018-10-09 12:10:00,25.45,25.49,25.43,25.46,99641.7416865699,23.6944,23.7317,23.6758,23.7037,99641.7417
2018-10-09 12:20:00,25.45,25.5,25.41,25.41,136321.88131545103,23.6944,23.741,23.6572,23.6572,136321.8813
2018-10-09 12:30:00,25.42,25.45,25.4,25.42,40762.44717986405,23.6665,23.6944,23.6479,23.6665,40762.4472
2018-10-09 12:40:00,25.4,25.43,25.32,25.38,55800.11023332721,23.6479,23.6758,23.5734,23.6293,55800.1102
2018-10-09 12:50:00,25.39,25.4,25.34,25.34,33569.722579459856,23.6386,23.6479,23.592,23.592,33569.7226
2018-10-09 13:00:00,25.34,25.38,25.3,25.36,55188.31526731582,23.592,23.6293,23.5548,23.6106,55188.3153
2018-10-09 13:10:00,25.36,25.39,25.33,25.33,39619.69502112806,23.6106,23.6386,23.5827,23.5827,39619.695
2018-10-09 13:20:00,25.34,25.35,25.3,25.3,63393.34925592504,23.592,23.6013,23.5548,23.5548,63393.3493
2018-10-09 13:30:00,25.3,25.38,25.3,25.38,124269.70420723864,23.5548,23.6293,23.5548,23.6293,124269.7042
2018-10-09 13:40:00,25.38,25.42,25.38,25.42,33277.604262355315,23.6293,23.6665,23.6293,23.6665,33277.6043
2018-10-09 13:50:00,25.42,25.43,25.39,25.4,39843.83611978688,23.6665,23.6758,23.6386,23.6479,39843.8361
2018-10-09 14:00:00,25.4,25.4,25.35,25.38,28116.847326841813,23.6479,23.6479,23.6013,23.6293,28116.8473
2018-10-09 14:10:00,25.38,25.51,25.38,25.47,94304.61142752158,23.6293,23.7503,23.6293,23.7131,94304.6114
2018-10-09 14:20:00,25.48,25.53,25.48,25.53,29364.3211464266,23.7224,23.7689,23.7224,23.7689,29364.3211
2018-10-09 14:30:00,25.53,25.54,25.42,25.42,38142.56843652397,23.7689,23.7782,23.6665,23.6665,38142.5684
2018-10-09 14:40:00,25.42,25.42,25.29,25.3,64205.40143303325,23.6665,23.6665,23.5455,23.5548,64205.4014
2018-10-09 14:50:00,25.29,25.32,25.2,25.2,64727.17251515708,23.5455,23.5734,23.4617,23.4617,64727.1725
2018-10-09 15:00:00,25.2,25.24,25.19,25.21,78864.59672974462,23.4617,23.4989,23.4524,23.471,78864.5967
2018-10-09 15:10:00,25.2,25.21,25.16,25.2,98846.22450854308,23.4617,23.471,23.4244,23.4617,98846.2245
2018-10-09 15:20:00,25.2,25.2,25.14,25.14,124012.49311041704,23.4617,23.4617,23.4058,23.4058,124012.4931
2018-10-09 15:30:00,25.14,25.17,25.1,25.15,167914.75289362483,23.4058,23.4337,23.3686,23.4151,167914.7529
2018-10-09 15:40:00,25.15,25.32,25.14,25.3,231833.547675914,23.4151,23.5734,23.4058,23.5548,231833.5477
2018-10-09 15:50:00,25.29,25.3,25.24,25.25,333413.5586992467,23.5455,23.5548,23.4989,23.5082,333413.5587
2018-10-10 09:30:00,25.34,25.41,25.12,25.17,60876.35495131361,23.592,23.6572,23.3872,23.4337,60876.355
2018-10-10 09:40:00,25.21,25.28,25.1,25.14,35500.64302774205,23.471,23.5362,23.3686,23.4058,35500.643
2018-10-10 09:50:00,25.12,25.16,24.99,24.99,48982.1789454345,23.3872,23.4244,23.2662,23.2662,48982.1789
2018-10-10 10:00:00,24.98,25.09,24.97,25.05,208521.03619327577,23.2569,23.3593,23.2475,23.322,208521.0362
2018-10-10 10:10:00,25.05,25.09,24.91,24.98,67600.58791107844,23.322,23.3593,23.1917,23.2569,67600.5879
2018-10-10 10:20:00,24.98,25.09,24.97,25.04,47244.16681976851,23.2569,23.3593,23.2475,23.3127,47244.1668
2018-10-10 10:30:00,25.04,25.04,24.92,24.93,42311.22542715414,23.3127,23.3127,23.201,23.2103,42311.2254
2018-10-10 10:40:00,24.93,24.94,24.8,24.85,53011.20705493294,23.2103,23.2196,23.0893,23.1358,53011.2071
2018-10-10 10:50:00,24.85,24.92,24.83,24.88,41427.52158735991,23.1358,23.201,23.1172,23.1638,41427.5216
2018-10-10 11:00:00,24.88,24.91,24.83,24.83,35059.70971890501,23.1638,23.1917,23.1172,23.1172,35059.7097
2018-10-10 11:10:00,24.83,24.88,24.78,24.78,52816.46151019658,23.1172,23.1638,23.0706,23.0706,52816.4615
2018-10-10 11:20:00,24.78,24.85,24.72,24.82,96680.13962888112,23.0706,23.1358,23.0148,23.1079,96680.1396
2018-10-10 11:30:00,24.82,24.83,24.73,24.77,66715.04684916406,23.1079,23.1172,23.0241,23.0613,66715.0468
2018-10-10 11:40:00,24.77,25.02,24.76,25.01,287971.7067793496,23.0613,23.2941,23.052,23.2848,287971.7068
2018-10-10 11:50:00,25.0,25.07,24.99,24.99,61848.24545287525,23.2755,23.3406,23.2662,23.2662,61848.2455
2018-10-10 12:00:00,24.98,25.16,24.98,25.15,92706.22818298732,23.2569,23.4244,23.2569,23.4151,92706.2282
2018-10-10 12:10:00,25.16,25.21,25.11,25.17,71940.10655888297,23.4244,23.471,23.3779,23.4337,71940.1066
2018-10-10 12:20:00,25.17,25.2,25.1,25.17,32166.08487966195,23.4337,23.4617,23.3686,23.4337,32166.0849
2018-10-10 12:30:00,25.16,25.22,25.16,25.19,48050.707330516256,23.4244,23.4803,23.4244,23.4524,48050.7073
2018-10-10 12:40:00,25.19,25.25,25.16,25.22,63600.95535550248,23.4524,23.5082,23.4244,23.4803,63600.9554
2018-10-10 12:50:00,25.22,25.26,25.18,25.21,76226.345765203,23.4803,23.5175,23.4431,23.471,76226.3458
2018-10-10 13:00:00,25.21,25.32,25.18,25.32,135539.2246922653,23.471,23.5734,23.4431,23.5734,135539.2247
2018-10-10 13:10:00,25.32,25.5,25.31,25.48,74719.82362667646,23.5734,23.741,23.5641,23.7224,74719.8236
2018-10-10 13:20:00,25.48,25.54,25.45,25.48,85710.08634943965,23.7224,23.7782,23.6944,23.7224,85710.0863
2018-10-10 13:30:00,25.48,25.49,25.44,25.45,44157.63365790924,23.7224,23.7317,23.6851,23.6944,44157.6337
2018-10-10 13:40:00,25.45,25.45,25.34,25.34,51201.54326658093,23.6944,23.6944,23.592,23.592,51201.5433
2018-10-10 13:50:00,25.34,25.36,25.28,25.3,52766.856512952414,23.592,23.6106,23.5362,23.5548,52766.8565
2018-10-10 14:00:00,25.3,25.31,25.18,25.2,63599.118133382326,23.5548,23.5641,23.4431,23.4617,63599.1181
2018-10-10 14:10:00,25.21,25.27,25.17,25.2,58480.61730663237,23.471,23.5268,23.4337,23.4617,58480.6173
2018-10-10 14:20:00,25.2,25.2,25.08,25.14,55329.781370567696,23.4617,23.4617,23.35,23.4058,55329.7814
2018-10-10 14:30:00,25.14,25.2,25.09,25.09,47556.49458019475,23.4058,23.4617,23.3593,23.3593,47556.4946
2018-10-10 14:40:00,25.09,25.15,25.05,25.12,79248.57615285688,23.3593,23.4151,23.322,23.3872,79248.5762
2018-10-10 14:50:00,25.11,25.19,25.11,25.17,46610.32518831526,23.3779,23.4524,23.3779,23.4337,46610.3252
2018-10-10 15:00:00,25.16,25.16,25.02,25.04,91475.28936248392,23.4244,23.4244,23.2941,23.3127,91475.2894
2018-10-10 15:10:00,25.04,25.04,24.95,24.98,122801.76373323536,23.3127,23.3127,23.2289,23.2569,122801.7637
2018-10-10 15:20:00,24.99,25.05,24.96,25.04,82033.80488701083,23.2662,23.322,23.2382,23.3127,82033.8049
2018-10-10 15:30:00,25.04,25.04,24.93,24.96,122601.50652213852,23.3127,23.3127,23.2103,23.2382,122601.5065
2018-10-10 15:40:00,24.95,25.04,24.89,25.02,271772.9193459489,23.2289,23.3127,23.1731,23.2941,271772.9193
2018-10-10 15:50:00,25.02,25.04,24.83,24.85,468912.36450486863,23.2941,23.3127,23.1172,23.1358,468912.3645
2018-10-11 09:30:00,24.66,24.81,24.41,24.46,129197.13393349256,22.9589,23.0986,22.7262,22.7727,129197.1339
2018-10-11 09:40:00,24.48,24.69,24.43,24.66,75144.2219364321,22.7913,22.9869,22.7448,22.9589,75144.2219
2018-10-11 09:50:00,24.67,24.84,24.66,24.8,42039.3165533713,22.9682,23.1265,22.9589,23.0893,42039.3166
2018-10-11 10:00:00,24.8,24.82,24.6,24.74,72799.92651111519,23.0893,23.1079,22.9031,23.0334,72799.9265
2018-10-11 10:10:00,24.76,24.77,24.61,24.66,45186.47804519566,23.052,23.0613,22.9124,22.9589,45186.478
2018-10-11 10:20:00,24.66,24.66,24.43,24.6,73872.86422928532,22.9589,22.9589,22.7448,22.9031,73872.8642
2018-10-11 10:30:00,24.58,24.65,24.55,24.64,68908.69006062833,22.8844,22.9496,22.8565,22.9403,68908.6901
2018-10-11 10:40:00,24.64,24.74,24.62,24.64,117837.58956457836,22.9403,23.0334,22.9217,22.9403,117837.5896
2018-10-11 10:50:00,24.62,24.67,24.56,24.58,65015.616388021306,22.9217,22.9682,22.8658,22.8844,65015.6164
2018-10-11 11:00:00,24.58,24.64,24.44,24.46,90183.72221201543,22.8844,22.9403,22.7541,22.7727,90183.7222
2018-10-11 11:10:00,24.44,24.47,24.35,24.44,122456.36597464634,22.7541,22.782,22.6703,22.7541,122456.366
2018-10-11 11:20:00,24.45,24.56,24.42,24.43,285985.6696674628,22.7634,22.8658,22.7355,22.7448,285985.6697
2018-10-11 11:30:00,24.44,24.57,24.39,24.56,107745.72845857064,22.7541,22.8751,22.7076,22.8658,107745.7285
2018-10-11 11:40:00,24.58,24.61,24.44,24.61,134177.84310123094,22.8844,22.9124,22.7541,22.9124,134177.8431
2018-10-11 11:50:00,24.61,24.8,24.56,24.79,170231.48998713944,22.9124,23.0893,22.8658,23.08,170231.49
2018-10-11 12:00:00,24.77,24.85,24.77,24.81,140828.58717618958,23.0613,23.1358,23.0613,23.0986,140828.5872
2018-10-11 12:10:00,24.81,24.96,24.81,24.93,99821.78945434502,23.0986,23.2382,23.0986,23.2103,99821.7895
2018-10-11 12:20:00,24.94,25.07,24.94,25.04,73035.09094249495,23.2196,23.3406,23.2196,23.3127,73035.0909
2018-10-11 12:30:00,25.03,25.08,24.98,24.99,107389.3073672607,23.3034,23.35,23.2569,23.2662,107389.3074
2018-10-11 12:40:00,24.99,25.11,24.98,25.08,95768.8774572846,23.2662,23.3779,23.2569,23.35,95768.8775
2018-10-11 12:50:00,25.09,25.17,25.08,25.09,79316.5533713026,23.3593,23.4337,23.35,23.3593,79316.5534
2018-10-11 13:00:00,25.09,25.17,25.03,25.14,119149.36615836856,23.3593,23.4337,23.3034,23.4058,119149.3662
2018-10-11 13:10:00,25.14,25.21,25.11,25.12,74751.05640271908,23.4058,23.471,23.3779,23.3872,74751.0564
2018-10-11 13:20:00,25.13,25.16,25.08,25.12,118585.33896748116,23.3965,23.4244,23.35,23.3872,118585.339
2018-10-11 13:30:00,25.13,25.14,25.05,25.14,111877.64100679773,23.3965,23.4058,23.322,23.4058,111877.641
2018-10-11 13:40:00,25.14,25.14,25.04,25.05,236948.37405842365,23.4058,23.4058,23.3127,23.322,236948.3741
2018-10-11 13:50:00,25.05,25.13,25.03,25.13,88708.4328495315,23.322,23.3965,23.3034,23.3965,88708.4328
2018-10-11 14:00:00,25.12,25.14,25.03,25.03,127308.4695939739,23.3872,23.4058,23.3034,23.3034,127308.4696
2018-10-11 14:10:00,25.03,25.03,24.92,24.98,81056.40271908873,23.3034,23.3034,23.201,23.2569,81056.4027
2018-10-11 14:20:00,24.99,25.02,24.93,24.95,110446.4449751975,23.2662,23.2941,23.2103,23.2289,110446.445
2018-10-11 14:30:00,24.95,24.97,24.83,24.88,132041.15377549146,23.2289,23.2475,23.1172,23.1638,132041.1538
2018-10-11 14:40:00,24.88,24.91,24.64,24.85,114253.16920815728,23.1638,23.1917,22.9403,23.1358,114253.1692
2018-10-11 14:50:00,24.84,24.96,24.81,24.87,85915.85522689694,23.1265,23.2382,23.0986,23.1544,85915.8552
2018-10-11 15:00:00,24.87,25.03,24.83,24.9,129200.80837773286,23.1544,23.3034,23.1172,23.1824,129200.8084
2018-10-11 15:10:00,24.87,25.1,24.79,25.04,118989.52783391513,23.1544,23.3686,23.08,23.3127,118989.5278
2018-10-11 15:20:00,25.04,25.06,24.93,24.95,101390.77714495682,23.3127,23.3313,23.2103,23.2289,101390.7771
2018-10-11 15:30:00,24.95,24.95,24.77,24.88,167549.14569171413,23.2289,23.2289,23.0613,23.1638,167549.1457
2018-10-11 15:40:00,24.87,24.87,24.74,24.77,218759.8750688958,23.1544,23.1544,23.0334,23.0613,218759.8751
2018-10-11 15:50:00,24.76,24.81,24.69,24.7,453571.55980158,23.052,23.0986,22.9869,22.9962,453571.5598
2018-10-12 09:30:00,25.12,25.39,24.81,24.81,93229.83648723133,23.3872,23.6386,23.0986,23.0986,93229.8365
2018-10-12 09:40:00,24.81,24.99,24.81,24.89,55425.31692081573,23.0986,23.2662,23.0986,23.1731,55425.3169
2018-10-12 09:50:00,24.89,24.91,24.75,24.81,72855.04317471982,23.1731,23.1917,23.0427,23.0986,72855.0432
2018-10-12 10:00:00,24.81,24.82,24.6,24.67,69966.93000183722,23.0986,23.1079,22.9031,22.9682,69966.93
2018-10-12 10:10:00,24.66,24.71,24.62,24.66,57031.04905383061,22.9589,23.0055,22.9217,22.9589,57031.0491
2018-10-12 10:20:00,24.66,24.73,24.61,24.61,43913.28311592872,22.9589,23.0241,22.9124,22.9124,43913.2831
2018-10-12 10:30:00,24.6,24.8,24.59,24.8,59325.73948190336,22.9031,23.0893,22.8938,23.0893,59325.7395
2018-10-12 10:40:00,24.8,24.89,24.77,24.85,41625.941576336576,23.0893,23.1731,23.0613,23.1358,41625.9416
2018-10-12 10:50:00,24.85,24.97,24.84,24.92,62083.409884255,23.1358,23.2475,23.1265,23.201,62083.4099
2018-10-12 11:00:00,24.92,24.93,24.82,24.86,64758.405291199706,23.201,23.2103,23.1079,23.1451,64758.4053
2018-10-12 11:10:00,24.85,24.88,24.75,24.75,46272.27631820687,23.1358,23.1638,23.0427,23.0427,46272.2763
2018-10-12 11:20:00,24.76,24.8,24.69,24.72,51401.80047767775,23.052,23.0893,22.9869,23.0148,51401.8005
2018-10-12 11:30:00,24.72,24.73,24.6,24.62,66055.48410802866,23.0148,23.0241,22.9031,22.9217,66055.4841
2018-10-12 11:40:00,24.62,24.64,24.48,24.56,53305.16259415764,22.9217,22.9403,22.7913,22.8658,53305.1626
2018-10-12 11:50:00,24.57,24.65,24.56,24.61,55695.38857247841,22.8751,22.9496,22.8658,22.9124,55695.3886
2018-10-12 12:00:00,24.61,24.63,24.53,24.56,72011.75822156899,22.9124,22.931,22.8379,22.8658,72011.7582
2018-10-12 12:10:00,24.58,24.59,24.47,24.48,39362.48392430645,22.8844,22.8938,22.782,22.7913,39362.4839
2018-10-12 12:20:00,24.48,24.52,24.44,24.47,30922.28550431747,22.7913,22.8286,22.7541,22.782,30922.2855
2018-10-12 12:30:00,24.46,24.53,24.43,24.43,40690.79551717803,22.7727,22.8379,22.7448,22.7448,40690.7955
2018-10-12 12:40:00,24.44,24.44,24.28,24.28,63406.20981076612,22.7541,22.7541,22.6051,22.6051,63406.2098
2018-10-12 12:50:00,24.26,24.39,24.23,24.34,45520.85247106375,22.5865,22.7076,22.5586,22.661,45520.8525
2018-10-12 13:00:00,24.33,24.4,24.29,24.38,46470.696307183534,22.6517,22.7169,22.6145,22.6982,46470.6963
2018-10-12 13:10:00,24.39,24.42,24.3,24.32,36812.41962153224,22.7076,22.7355,22.6238,22.6424,36812.4196
2018-10-12 13:20:00,24.33,24.43,24.33,24.36,35618.22524343193,22.6517,22.7448,22.6517,22.6796,35618.2252
2018-10-12 13:30:00,24.36,24.38,24.3,24.34,36474.37075142385,22.6796,22.6982,22.6238,22.661,36474.3708
2018-10-12 13:40:00,24.34,24.43,24.29,24.41,34192.54087819217,22.661,22.7448,22.6145,22.7262,34192.5409
2018-10-12 13:50:00,24.42,24.45,24.37,24.38,45926.87855961786,22.7355,22.7634,22.6889,22.6982,45926.8786
2018-10-12 14:00:00,24.4,24.4,24.31,24.33,38743.34006981444,22.7169,22.7169,22.6331,22.6517,38743.3401
2018-10-12 14:10:00,24.33,24.37,24.26,24.37,40066.13999632555,22.6517,22.6889,22.5865,22.6889,40066.14
2018-10-12 14:20:00,24.37,24.43,24.32,24.43,39270.62281829873,22.6889,22.7448,22.6424,22.7448,39270.6228
2018-10-12 14:30:00,24.44,24.44,24.35,24.35,56751.79129156715,22.7541,22.7541,22.6703,22.6703,56751.7913
2018-10-12 14:40:00,24.35,24.38,24.32,24.38,134528.7525261804,22.6703,22.6982,22.6424,22.6982,134528.7525
2018-10-12 14:50:00,24.38,24.52,24.38,24.5,118688.2234062098,22.6982,22.8286,22.6982,22.81,118688.2234
2018-10-12 15:00:00,24.5,24.56,24.41,24.53,114515.89197133933,22.81,22.8658,22.7262,22.8379,114515.892
2018-10-12 15:10:00,24.53,24.66,24.53,24.64,153367.62814624287,22.8379,22.9589,22.8379,22.9403,153367.6281
2018-10-12 15:20:00,24.65,24.77,24.65,24.71,89537.02002572111,22.9496,23.0613,22.9496,23.0055,89537.02
2018-10-12 15:30:00,24.71,24.74,24.64,24.66,115408.78192173432,23.0055,23.0334,22.9403,22.9589,115408.7819
2018-10-12 15:40:00,24.66,24.78,24.65,24.76,152478.41264008818,22.9589,23.0706,22.9496,23.052,152478.4126
2018-10-12 15:50:00,24.77,24.81,24.7,24.71,288864.59672974463,23.0613,23.0986,22.9962,23.0055,288864.5967
2018-10-15 09:30:00,25.04,25.16,24.87,25.09,105871.76189601322,23.3127,23.4244,23.1544,23.3593,105871.7619
2018-10-15 09:40:00,25.08,25.21,25.06,25.16,42193.64321146427,23.35,23.471,23.3313,23.4244,42193.6432
2018-10-15 09:50:00,25.17,25.23,25.13,25.13,61912.54822708065,23.4337,23.4896,23.3965,23.3965,61912.5482
2018-10-15 10:00:00,25.12,25.17,25.07,25.16,60982.91383428256,23.3872,23.4337,23.3406,23.4244,60982.9138
2018-10-15 10:10:00,25.15,25.24,25.11,25.16,71129.89160389491,23.4151,23.4989,23.3779,23.4244,71129.8916
2018-10-15 10:20:00,25.15,25.41,25.15,25.4,52153.22432482087,23.4151,23.6572,23.4151,23.6479,52153.2243
2018-10-15 10:30:00,25.4,25.46,25.38,25.41,71749.03545838692,23.6479,23.7037,23.6293,23.6572,71749.0355
2018-10-15 10:40:00,25.4,25.4,25.29,25.35,39116.29616020577,23.6479,23.6479,23.5455,23.6013,39116.2962
2018-10-15 10:50:00,25.34,25.44,25.31,25.43,21881.31545103803,23.592,23.6851,23.5641,23.6758,21881.3155
2018-10-15 11:00:00,25.44,25.55,25.44,25.55,67058.60738563292,23.6851,23.7875,23.6851,23.7875,67058.6074
2018-10-15 11:10:00,25.55,25.67,25.55,25.64,58809.48006613999,23.7875,23.8993,23.7875,23.8713,58809.4801
2018-10-15 11:20:00,25.64,25.77,25.64,25.68,78324.45342641925,23.8713,23.9924,23.8713,23.9086,78324.4534
2018-10-15 11:30:00,25.7,25.72,25.65,25.66,43549.51313613816,23.9272,23.9458,23.8806,23.8899,43549.5131
2018-10-15 11:40:00,25.65,25.66,25.56,25.6,51982.362667646514,23.8806,23.8899,23.7968,23.8341,51982.3627
2018-10-15 11:50:00,25.6,25.61,25.48,25.54,78306.0812052177,23.8341,23.8434,23.7224,23.7782,78306.0812
2018-10-15 12:00:00,25.52,25.6,25.52,25.59,38956.45783575234,23.7596,23.8341,23.7596,23.8248,38956.4578
2018-10-15 12:10:00,25.59,25.59,25.46,25.54,104188.86643395186,23.8248,23.8248,23.7037,23.7782,104188.8664
2018-10-15 12:20:00,25.54,25.58,25.51,25.55,69762.99834650008,23.7782,23.8155,23.7503,23.7875,69762.9983
2018-10-15 12:30:00,25.55,25.58,25.51,25.51,223382.3259232041,23.7875,23.8155,23.7503,23.7503,223382.3259
2018-10-15 12:40:00,25.51,25.54,25.44,25.53,80615.4694102517,23.7503,23.7782,23.6851,23.7689,80615.4694
2018-10-15 12:50:00,25.53,25.57,25.46,25.48,49055.66783024067,23.7689,23.8062,23.7037,23.7224,49055.6678
2018-10-15 13:00:00,25.49,25.56,25.48,25.56,39695.02112805438,23.7317,23.7968,23.7224,23.7968,39695.0211
2018-10-15 13:10:00,25.55,25.58,25.53,25.56,60494.21275032151,23.7875,23.8155,23.7689,23.7968,60494.2128
2018-10-15 13:20:00,25.55,25.55,25.47,25.5,39153.04060260885,23.7875,23.7875,23.7131,23.741,39153.0406
2018-10-15 13:30:00,25.49,25.53,25.48,25.51,29136.505603527465,23.7317,23.7689,23.7224,23.7503,29136.5056
2018-10-15 13:40:00,25.52,25.66,25.51,25.65,227214.77126584604,23.7596,23.8899,23.7503,23.8806,227214.7713
2018-10-15 13:50:00,25.66,25.75,25.61,25.74,132550.0643027742,23.8899,23.9737,23.8434,23.9644,132550.0643
2018-10-15 14:00:00,25.75,25.75,25.68,25.69,53053.46316369649,23.9737,23.9737,23.9086,23.9179,53053.4632
2018-10-15 14:10:00,25.69,25.69,25.63,25.66,44638.98585338968,23.9179,23.9179,23.862,23.8899,44638.9859
2018-10-15 14:20:00,25.67,25.81,25.67,25.79,64780.45195664156,23.8993,24.0296,23.8993,24.011,64780.452
2018-10-15 14:30:00,25.78,25.81,25.7,25.71,65151.57082491273,24.0017,24.0296,23.9272,23.9365,65151.5708
2018-10-15 14:40:00,25.72,25.77,25.71,25.77,63874.70145140548,23.9458,23.9924,23.9365,23.9924,63874.7015
2018-10-15 14:50:00,25.77,25.8,25.72,25.72,61388.93992283667,23.9924,24.0203,23.9458,23.9458,61388.9399
2018-10-15 15:00:00,25.73,25.77,25.69,25.7,79761.16112437994,23.9551,23.9924,23.9179,23.9272,79761.1611
2018-10-15 15:10:00,25.7,25.7,25.58,25.58,142676.83262906483,23.9272,23.9272,23.8155,23.8155,142676.8326
2018-10-15 15:20:00,25.58,25.67,25.56,25.63,106371.4863126952,23.8155,23.8993,23.7968,23.862,106371.4863
2018-10-15 15:30:00,25.63,25.63,25.55,25.6,124519.56641557964,23.862,23.862,23.7875,23.8341,124519.5664
2018-10-15 15:40:00,25.6,25.65,25.57,25.63,183279.44148447548,23.8341,23.8806,23.8062,23.862,183279.4415
2018-10-15 15:50:00,25.63,25.65,25.53,25.55,449647.2533529304,23.862,23.8806,23.7689,23.7875,449647.2534
2018-10-16 09:30:00,25.6,25.66,25.5,25.54,80079.00055116664,23.8341,23.8899,23.741,23.7782,80079.0006
2018-10-16 09:40:00,25.55,25.68,25.53,25.65,36711.37240492376,23.7875,23.9086,23.7689,23.8806,36711.3724
2018-10-16 09:50:00,25.63,25.78,25.6,25.74,49592.13668932574,23.862,24.0017,23.8341,23.9644,49592.1367
2018-10-16 10:00:00,25.73,25.85,25.72,25.82,65989.3441117031,23.9551,24.0668,23.9458,24.0389,65989.3441
2018-10-16 10:10:00,25.81,25.84,25.75,25.84,36986.95572294691,24.0296,24.0575,23.9737,24.0575,36986.9557
2018-10-16 10:20:00,25.84,25.9,25.84,25.85,54627.96252066875,24.0575,24.1134,24.0575,24.0668,54627.9625
2018-10-16 10:30:00,25.83,25.83,25.71,25.76,28543.08285871762,24.0482,24.0482,23.9365,23.983,28543.0829
2018-10-16 10:40:00,25.77,25.84,25.77,25.81,63995.95811133566,23.9924,24.0575,23.9924,24.0296,63995.9581
2018-10-16 10:50:00,25.81,25.9,25.8,25.89,61561.63880213117,24.0296,24.1134,24.0203,24.1041,61561.6388
2018-10-16 11:00:00,25.89,25.9,25.78,25.79,40159.83832445343,24.1041,24.1134,24.0017,24.011,40159.8383
2018-10-16 11:10:00,25.79,25.84,25.76,25.76,21587.35991181334,24.011,24.0575,23.983,23.983,21587.3599
2018-10-16 11:20:00,25.76,25.76,25.68,25.73,31563.47602425133,23.983,23.983,23.9086,23.9551,31563.476
2018-10-16 11:30:00,25.73,25.74,25.69,25.7,27922.101782105456,23.9551,23.9644,23.9179,23.9272,27922.1018
2018-10-16 11:40:00,25.7,25.7,25.59,25.65,25945.2507808194,23.9272,23.9272,23.8248,23.8806,25945.2508
2018-10-16 11:50:00,25.66,25.67,25.58,25.66,40174.53610141466,23.8899,23.8993,23.8155,23.8899,40174.5361
2018-10-16 12:00:00,25.65,25.78,25.63,25.75,25759.69134668381,23.8806,24.0017,23.862,23.9737,25759.6913
2018-10-16 12:10:00,25.75,25.78,25.71,25.73,25326.1069263274,23.9737,24.0017,23.9365,23.9551,25326.1069
2018-10-16 12:20:00,25.75,25.76,25.71,25.74,21607.56935513504,23.9737,23.983,23.9365,23.9644,21607.5694
2018-10-16 12:30:00,25.75,25.78,25.75,25.78,20547.492191805988,23.9737,24.0017,23.9737,24.0017,20547.4922
2018-10-16 12:40:00,25.79,25.81,25.76,25.79,24282.56476207973,24.011,24.0296,23.983,24.011,24282.5648
2018-10-16 12:50:00,25.78,25.81,25.75,25.75,34097.00532794415,24.0017,24.0296,23.9737,23.9737,34097.0053
2018-10-16 13:00:00,25.75,25.83,25.74,25.81,42263.45765203013,23.9737,24.0482,23.9644,24.0296,42263.4577
2018-10-16 13:10:00,25.81,25.82,25.78,25.79,23700.165349990813,24.0296,24.0389,24.0017,24.011,23700.1653
2018-10-16 13:20:00,25.79,25.8,25.75,25.79,23531.14091493661,24.011,24.0203,23.9737,24.011,23531.1409
2018-10-16 13:30:00,25.79,25.83,25.79,25.82,35891.97133933492,24.011,24.0482,24.011,24.0389,35891.9713
2018-10-16 13:40:00,25.82,25.88,25.82,25.88,21932.757670402352,24.0389,24.0948,24.0389,24.0948,21932.7577
2018-10-16 13:50:00,25.88,25.9,25.82,25.86,40139.62888113173,24.0948,24.1134,24.0389,24.0762,40139.6289
2018-10-16 14:00:00,25.88,25.89,25.84,25.87,40896.56439463531,24.0948,24.1041,24.0575,24.0855,40896.5644
2018-10-16 14:10:00,25.88,25.89,25.82,25.85,44271.54142935881,24.0948,24.1041,24.0389,24.0668,44271.5414
2018-10-16 14:20:00,25.84,25.87,25.83,25.87,38352.01175822157,24.0575,24.0855,24.0482,24.0855,38352.0118
2018-10-16 14:30:00,25.88,25.93,25.87,25.91,60428.07275399596,24.0948,24.1413,24.0855,24.1227,60428.0728
2018-10-16 14:40:00,25.91,25.96,25.9,25.91,47018.188498989526,24.1227,24.1693,24.1134,24.1227,47018.1885
2018-10-16 14:50:00,25.91,25.91,25.84,25.85,79333.08837038398,24.1227,24.1227,24.0575,24.0668,79333.0884
2018-10-16 15:00:00,25.85,25.85,25.78,25.82,66531.32463714863,24.0668,24.0668,24.0017,24.0389,66531.3246
2018-10-16 15:10:00,25.81,25.87,25.8,25.84,56975.93239022598,24.0296,24.0855,24.0203,24.0575,56975.9324
2018-10-16 15:20:00,25.84,25.89,25.83,25.88,62724.60040418887,24.0575,24.1041,24.0482,24.0948,62724.6004
2018-10-16 15:30:00,25.88,25.9,25.85,25.9,97415.02847694284,24.0948,24.1134,24.0668,24.1134,97415.0285
2018-10-16 15:40:00,25.9,25.92,25.84,25.91,114025.35366525812,24.1134,24.132,24.0575,24.1227,114025.3537
2018-10-16 15:50:00,25.92,25.93,25.83,25.89,296832.62906485394,24.132,24.1413,24.0482,24.1041,296832.6291
2018-10-17 09:30:00,25.85,25.9,25.72,25.84,45976.483556862026,24.0668,24.1134,23.9458,24.0575,45976.4836
2018-10-17 09:40:00,25.85,26.01,25.82,25.84,28941.760058791107,24.0668,24.2158,24.0389,24.0575,28941.7601
2018-10-17 09:50:00,25.82,25.84,25.7,25.71,42888.1131728826,24.0389,24.0575,23.9272,23.9365,42888.1132
2018-10-17 10:00:00,25.7,25.76,25.65,25.71,90163.51276869372,23.9272,23.983,23.8806,23.9365,90163.5128
2018-10-17 10:10:00,25.71,25.79,25.57,25.61,36637.88352011758,23.9365,24.011,23.8062,23.8434,36637.8835
2018-10-17 10:20:00,25.6,25.61,25.52,25.55,35932.39022597832,23.8341,23.8434,23.7596,23.7875,35932.3902
2018-10-17 10:30:00,25.54,25.54,25.33,25.44,55763.36579092412,23.7782,23.7782,23.5827,23.6851,55763.3658
2018-10-17 10:40:00,25.43,25.47,25.39,25.47,66378.83520117583,23.6758,23.7131,23.6386,23.7131,66378.8352
2018-10-17 10:50:00,25.47,25.69,25.46,25.63,90898.40161675548,23.7131,23.9179,23.7037,23.862,90898.4016
2018-10-17 11:00:00,25.61,25.63,25.52,25.6,50468.49164063935,23.8434,23.862,23.7596,23.8341,50468.4916
2018-10-17 11:10:00,25.62,25.66,25.51,25.55,39435.97280911262,23.8527,23.8899,23.7503,23.7875,39435.9728
2018-10-17 11:20:00,25.55,25.58,25.48,25.5,41019.65827668565,23.7875,23.8155,23.7224,23.741,41019.6583
2018-10-17 11:30:00,25.51,25.62,25.51,25.53,95809.29634392798,23.7503,23.8527,23.7503,23.7689,95809.2963
2018-10-17 11:40:00,25.52,25.59,25.5,25.58,64324.82087084328,23.7596,23.8248,23.741,23.8155,64324.8209
2018-10-17 11:50:00,25.57,25.61,25.52,25.58,83534.81535917692,23.8062,23.8434,23.7596,23.8155,83534.8154
2018-10-17 12:00:00,25.58,25.63,25.55,25.6,70872.68050707331,23.8155,23.862,23.7875,23.8341,70872.6805
2018-10-17 12:10:00,25.6,25.67,25.54,25.66,62746.64706963072,23.8341,23.8993,23.7782,23.8899,62746.6471
2018-10-17 12:20:00,25.66,25.76,25.66,25.76,59691.34668381408,23.8899,23.983,23.8899,23.983,59691.3467
2018-10-17 12:30:00,25.75,25.78,25.71,25.71,59476.391695756014,23.9737,24.0017,23.9365,23.9365,59476.3917
2018-10-17 12:40:00,25.71,25.76,25.62,25.62,50203.93165533713,23.9365,23.983,23.8527,23.8527,50203.9317
2018-10-17 12:50:00,25.63,25.69,25.61,25.63,51008.63494396472,23.862,23.9179,23.8434,23.862,51008.6349
2018-10-17 13:00:00,25.63,25.74,25.63,25.67,46924.49017086165,23.862,23.9644,23.862,23.8993,46924.4902
2018-10-17 13:10:00,25.67,25.7,25.66,25.69,38688.22340620981,23.8993,23.9272,23.8899,23.9179,38688.2234
2018-10-17 13:20:00,25.7,25.72,25.67,25.69,40808.3777328679,23.9272,23.9458,23.8993,23.9179,40808.3777
2018-10-17 13:30:00,25.7,25.71,25.67,25.7,45432.66580929634,23.9272,23.9365,23.8993,23.9272,45432.6658
2018-10-17 13:40:00,25.7,25.7,25.66,25.67,41941.94378100312,23.9272,23.9272,23.8899,23.8993,41941.9438
2018-10-17 13:50:00,25.67,25.69,25.63,25.69,45300.385816645234,23.8993,23.9179,23.862,23.9179,45300.3858
2018-10-17 14:00:00,25.69,25.71,25.64,25.69,22403.08653316186,23.9179,23.9365,23.8713,23.9179,22403.0865
2018-10-17 14:10:00,25.69,25.69,25.56,25.57,44223.77365423479,23.9179,23.9179,23.7968,23.8062,44223.7737
2018-10-17 14:20:00,25.55,25.62,25.46,25.62,84931.1041704942,23.7875,23.8527,23.7037,23.8527,84931.1042
2018-10-17 14:30:00,25.61,25.65,25.58,25.59,41719.63990446445,23.8434,23.8806,23.8155,23.8248,41719.6399
2018-10-17 14:40:00,25.59,25.71,25.59,25.71,66007.71633290465,23.8248,23.9365,23.8248,23.9365,66007.7163
2018-10-17 14:50:00,25.71,25.75,25.69,25.73,40244.35054198052,23.9365,23.9737,23.9179,23.9551,40244.3505
2018-10-17 15:00:00,25.72,25.86,25.72,25.81,112087.08432849532,23.9458,24.0762,23.9458,24.0296,112087.0843
2018-10-17 15:10:00,25.8,25.81,25.74,25.75,58715.78173801213,24.0203,24.0296,23.9644,23.9737,58715.7817
2018-10-17 15:20:00,25.74,25.84,25.74,25.81,90306.81609406575,23.9644,24.0575,23.9644,24.0296,90306.8161
2018-10-17 15:30:00,25.81,25.82,25.71,25.79,122037.47933125116,24.0296,24.0389,23.9365,24.011,122037.4793
2018-10-17 15:40:00,25.78,25.82,25.72,25.77,172357.155980158,24.0017,24.0389,23.9458,23.9924,172357.156
2018-10-17 15:50:00,25.77,25.79,25.71,25.78,506941.0251699431,23.9924,24.011,23.9365,24.0017,506941.0252
2018-10-18 09:30:00,25.52,25.58,25.34,25.39,63145.32426970421,23.7596,23.8155,23.592,23.6386,63145.3243
2018-10-18 09:40:00,25.39,25.39,25.28,25.32,58041.521219915485,23.6386,23.6386,23.5362,23.5734,58041.5212
2018-10-18 09:50:00,25.34,25.36,25.2,25.24,56099.57743891236,23.592,23.6106,23.4617,23.4989,56099.5774
2018-10-18 10:00:00,25.22,25.4,25.21,25.36,89173.25004593054,23.4803,23.6479,23.471,23.6106,89173.25
2018-10-18 10:10:00,25.35,25.48,25.35,25.46,71464.26602976299,23.6013,23.7224,23.6013,23.7037,71464.266
2018-10-18 10:20:00,25.44,25.48,25.4,25.42,51181.33382325923,23.6851,23.7224,23.6479,23.6665,51181.3338
2018-10-18 10:30:00,25.41,25.72,25.41,25.65,117505.05236083042,23.6572,23.9458,23.6572,23.8806,117505.0524
2018-10-18 10:40:00,25.66,25.78,25.66,25.73,43782.84034539776,23.8899,24.0017,23.8899,23.9551,43782.8403
2018-10-18 10:50:00,25.72,25.76,25.66,25.75,23031.41649825464,23.9458,23.983,23.8899,23.9737,23031.4165
2018-10-18 11:00:00,25.75,25.75,25.65,25.67,31284.21826198788,23.9737,23.9737,23.8806,23.8993,31284.2183
2018-10-18 11:10:00,25.67,25.72,25.65,25.72,56681.97685100129,23.8993,23.9458,23.8806,23.9458,56681.9769
2018-10-18 11:20:00,25.72,25.77,25.69,25.73,54027.19088737828,23.9458,23.9924,23.9179,23.9551,54027.1909
2018-10-18 11:30:00,25.73,25.76,25.55,25.59,90676.0977402168,23.9551,23.983,23.7875,23.8248,90676.0977
2018-10-18 11:40:00,25.59,25.65,25.53,25.55,54159.4708800294,23.8248,23.8806,23.7689,23.7875,54159.4709
2018-10-18 11:50:00,25.55,25.56,25.49,25.54,36110.60077163329,23.7875,23.7968,23.7317,23.7782,36110.6008
2018-10-18 12:00:00,25.52,25.61,25.52,25.58,42805.438177475655,23.7596,23.8434,23.7596,23.8155,42805.4382
2018-10-18 12:10:00,25.58,25.59,25.46,25.5,36828.95462061363,23.8155,23.8248,23.7037,23.741,36828.9546
2018-10-18 12:20:00,25.49,25.63,25.49,25.58,28151.754547124747,23.7317,23.862,23.7317,23.8155,28151.7545
2018-10-18 12:30:00,25.54,25.58,25.51,25.55,32641.92540878192,23.7782,23.8155,23.7503,23.7875,32641.9254
2018-10-18 12:40:00,25.57,25.61,25.55,25.57,34938.45305897483,23.8062,23.8434,23.7875,23.8062,34938.4531
2018-10-18 12:50:00,25.58,25.6,25.56,25.56,38491.640639353296,23.8155,23.8341,23.7968,23.7968,38491.6406
2018-10-18 13:00:00,25.56,25.64,25.55,25.64,28050.70733051626,23.7968,23.8713,23.7875,23.8713,28050.7073
2018-10-18 13:10:00,25.63,25.65,25.52,25.52,43556.86202461878,23.862,23.8806,23.7596,23.7596,43556.862
2018-10-18 13:20:00,25.52,25.53,25.47,25.5,37922.101782105456,23.7596,23.7689,23.7131,23.741,37922.1018
2018-10-18 13:30:00,25.5,25.51,25.42,25.44,23672.607018188497,23.741,23.7503,23.6665,23.6851,23672.607
2018-10-18 13:40:00,25.42,25.42,25.31,25.33,47060.444607753074,23.6665,23.6665,23.5641,23.5827,47060.4446
2018-10-18 13:50:00,25.35,25.35,25.29,25.35,27148.631269520483,23.6013,23.6013,23.5455,23.6013,27148.6313
2018-10-18 14:00:00,25.34,25.51,25.34,25.5,23167.37093514606,23.592,23.7503,23.592,23.741,23167.3709
2018-10-18 14:10:00,25.48,25.48,25.36,25.36,35399.595811133564,23.7224,23.7224,23.6106,23.6106,35399.5958
2018-10-18 14:20:00,25.36,25.47,25.36,25.39,52768.69373507257,23.6106,23.7131,23.6106,23.6386,52768.6937
2018-10-18 14:30:00,25.38,25.45,25.34,25.4,73874.70145140548,23.6293,23.6944,23.592,23.6479,73874.7015
2018-10-18 14:40:00,25.39,25.47,25.36,25.44,45787.24967848613,23.6386,23.7131,23.6106,23.6851,45787.2497
2018-10-18 14:50:00,25.44,25.47,25.42,25.42,40835.93606467022,23.6851,23.7131,23.6665,23.6665,40835.9361
2018-10-18 15:00:00,25.42,25.44,25.29,25.29,67878.00845122174,23.6665,23.6851,23.5455,23.5455,67878.0085
2018-10-18 15:10:00,25.29,25.37,25.26,25.32,86373.32353481535,23.5455,23.62,23.5175,23.5734,86373.3235
2018-10-18 15:20:00,25.32,25.39,25.31,25.38,66941.02516994304,23.5734,23.6386,23.5641,23.6293,66941.0252
2018-10-18 15:30:00,25.37,25.45,25.34,25.45,69311.04170494212,23.62,23.6944,23.592,23.6944,69311.0417
2018-10-18 15:40:00,25.45,25.48,25.36,25.42,132349.8070916774,23.6944,23.7224,23.6106,23.6665,132349.8071
2018-10-18 15:50:00,25.41,25.44,25.38,25.41,229549.8805805622,23.6572,23.6851,23.6293,23.6572,229549.8806
2018-10-19 09:30:00,25.4,25.55,25.27,25.51,235316.92081572663,23.6479,23.7875,23.5268,23.7503,235316.9208
2018-10-19 09:40:00,25.48,25.7,25.48,25.62,40396.839977953336,23.7224,23.9272,23.7224,23.8527,40396.84
2018-10-19 09:50:00,25.63,25.84,25.63,25.77,41730.66323718538,23.862,24.0575,23.862,23.9924,41730.6632
2018-10-19 10:00:00,25.77,25.8,25.69,25.75,56571.74352379202,23.9924,24.0203,23.9179,23.9737,56571.7435
2018-10-19 10:10:00,25.72,25.76,25.69,25.74,36134.484659195296,23.9458,23.983,23.9179,23.9644,36134.4847
2018-10-19 10:20:00,25.74,25.75,25.62,25.63,35294.87415028477,23.9644,23.9737,23.8527,23.862,35294.8742
2018-10-19 10:30:00,25.61,25.69,25.6,25.63,41357.70714679405,23.8434,23.9179,23.8341,23.862,41357.7071
2018-10-19 10:40:00,25.63,25.64,25.53,25.53,76869.37350725703,23.862,23.8713,23.7689,23.7689,76869.3735
2018-10-19 10:50:00,25.53,25.63,25.52,25.63,99700.53279441484,23.7689,23.862,23.7596,23.862,99700.5328
2018-10-19 11:00:00,25.63,25.66,25.55,25.56,48024.9862208341,23.862,23.8899,23.7875,23.7968,48024.9862
2018-10-19 11:10:00,25.56,25.63,25.54,25.55,49077.71449568253,23.7968,23.862,23.7782,23.7875,49077.7145
2018-10-19 11:20:00,25.56,25.57,25.43,25.46,40576.88774572845,23.7968,23.8062,23.6758,23.7037,40576.8877
2018-10-19 11:30:00,25.47,25.47,25.39,25.42,31019.65827668565,23.7131,23.7131,23.6386,23.6665,31019.6583
2018-10-19 11:40:00,25.42,25.5,25.39,25.48,52377.3654234797,23.6665,23.741,23.6386,23.7224,52377.3654
2018-10-19 11:50:00,25.49,25.61,25.49,25.6,76332.90464817196,23.7317,23.8434,23.7317,23.8341,76332.9046
2018-10-19 12:00:00,25.61,25.61,25.5,25.52,47183.53848980342,23.8434,23.8434,23.741,23.7596,47183.5385
2018-10-19 12:10:00,25.51,25.51,25.43,25.46,33310.6742605181,23.7503,23.7503,23.6758,23.7037,33310.6743
2018-10-19 12:20:00,25.45,25.45,25.34,25.34,37135.770714679406,23.6944,23.6944,23.592,23.592,37135.7707
2018-10-19 12:30:00,25.33,25.4,25.33,25.36,52292.8532059526,23.5827,23.6479,23.5827,23.6106,52292.8532
2018-10-19 12:40:00,25.36,25.43,25.35,25.41,58796.61951129892,23.6106,23.6758,23.6013,23.6572,58796.6195
2018-10-19 12:50:00,25.42,25.5,25.39,25.46,67769.61234613265,23.6665,23.741,23.6386,23.7037,67769.6123
2018-10-19 13:00:00,25.45,25.45,25.36,25.39,67927.61344846591,23.6944,23.6944,23.6106,23.6386,67927.6134
2018-10-19 13:10:00,25.39,25.49,25.39,25.44,71229.10159838325,23.6386,23.7317,23.6386,23.6851,71229.1016
2018-10-19 13:20:00,25.45,25.52,25.45,25.5,45462.06136321881,23.6944,23.7596,23.6944,23.741,45462.0614
2018-10-19 13:30:00,25.5,25.5,25.45,25.46,30345.397758589013,23.741,23.741,23.6944,23.7037,30345.3978
2018-10-19 13:40:00,25.45,25.48,25.44,25.47,43062.64927429726,23.6944,23.7224,23.6851,23.7131,43062.6493
2018-10-19 13:50:00,25.47,25.47,25.38,25.4,36388.0213117766,23.7131,23.7131,23.6293,23.6479,36388.0213
2018-10-19 14:00:00,25.39,25.39,25.27,25.3,62322.24875987507,23.6386,23.6386,23.5268,23.5548,62322.2488
2018-10-19 14:10:00,25.3,25.34,25.28,25.33,45860.7385632923,23.5548,23.592,23.5362,23.5827,45860.7386
2018-10-19 14:20:00,25.33,25.39,25.31,25.33,50665.07440749586,23.5827,23.6386,23.5641,23.5827,50665.0744
2018-10-19 14:30:00,25.34,25.45,25.34,25.41,51807.82656623186,23.592,23.6944,23.592,23.6572,51807.8266
2018-10-19 14:40:00,25.41,25.41,25.32,25.36,85217.71082123829,23.6572,23.6572,23.5734,23.6106,85217.7108
2018-10-19 14:50:00,25.37,25.38,25.28,25.28,47159.65460224141,23.62,23.6293,23.5362,23.5362,47159.6546
2018-10-19 15:00:00,25.28,25.3,25.21,25.25,75989.3441117031,23.5362,23.5548,23.471,23.5082,75989.3441
2018-10-19 15:10:00,25.25,25.32,25.24,25.31,89601.32279992651,23.5082,23.5734,23.4989,23.5641,89601.3228
2018-10-19 15:20:00,25.3,25.36,25.3,25.35,89751.97501377916,23.5548,23.6106,23.5548,23.6013,89751.975
2018-10-19 15:30:00,25.34,25.34,25.28,25.29,95809.29634392798,23.592,23.592,23.5362,23.5455,95809.2963
2018-10-19 15:40:00,25.29,25.33,25.27,25.3,140192.9083226162,23.5455,23.5827,23.5268,23.5548,140192.9083
2018-10-19 15:50:00,25.3,25.33,25.24,25.24,233351.09314716147,23.5548,23.5827,23.4989,23.4989,233351.0931
2018-10-22 09:30:00,25.22,25.22,24.91,24.98,61091.30993937167,23.4803,23.4803,23.1917,23.2569,61091.3099
2018-10-22 09:40:00,24.97,25.04,24.91,24.99,22983.648723130627,23.2475,23.3127,23.1917,23.2662,22983.6487
2018-10-22 09:50:00,24.98,24.99,24.71,24.71,48857.247841264005,23.2569,23.2662,23.0055,23.0055,48857.2478
2018-10-22 10:00:00,24.74,24.81,24.74,24.77,86049.9724416682,23.0334,23.0986,23.0334,23.0613,86049.9724
2018-10-22 10:10:00,24.77,24.82,24.67,24.69,75871.76189601322,23.0613,23.1079,22.9682,22.9869,75871.7619
2018-10-22 10:20:00,24.71,24.72,24.64,24.66,39566.41557964358,23.0055,23.0148,22.9403,22.9589,39566.4156
2018-10-22 10:30:00,24.66,24.74,24.61,24.74,53204.11537754915,22.9589,23.0334,22.9124,23.0334,53204.1154
2018-10-22 10:40:00,24.74,24.75,24.64,24.72,58392.430644864966,23.0334,23.0427,22.9403,23.0148,58392.4306
2018-10-22 10:50:00,24.71,24.72,24.54,24.55,76399.04464449752,23.0055,23.0148,22.8472,22.8565,76399.0446
2018-10-22 11:00:00,24.55,24.55,24.47,24.48,88489.80341723314,22.8565,22.8565,22.782,22.7913,88489.8034
2018-10-22 11:10:00,24.48,24.49,24.39,24.46,72436.15653132464,22.7913,22.8007,22.7076,22.7727,72436.1565
2018-10-22 11:20:00,24.46,24.54,24.46,24.52,40056.95388572478,22.7727,22.8472,22.7727,22.8286,40056.9539
2018-10-22 11:30:00,24.53,24.55,24.48,24.52,57332.35348153592,22.8379,22.8565,22.7913,22.8286,57332.3535
2018-10-22 11:40:00,24.54,24.66,24.5,24.64,57918.42733786515,22.8472,22.9589,22.81,22.9403,57918.4273
2018-10-22 11:50:00,24.63,24.64,24.49,24.54,43455.81480801029,22.931,22.9403,22.8007,22.8472,43455.8148
2018-10-22 12:00:00,24.55,24.58,24.5,24.51,71357.70714679404,22.8565,22.8844,22.81,22.8193,71357.7071
2018-10-22 12:10:00,24.5,24.51,24.35,24.36,88431.0123093882,22.81,22.8193,22.6703,22.6796,88431.0123
2018-10-22 12:20:00,24.36,24.36,24.25,24.28,54822.7080654051,22.6796,22.6796,22.5772,22.6051,54822.7081
2018-10-22 12:30:00,24.28,24.3,24.15,24.2,161444.0565864413,22.6051,22.6238,22.4841,22.5307,161444.0566
2018-10-22 12:40:00,24.2,24.31,24.17,24.24,108882.96895094616,22.5307,22.6331,22.5027,22.5679,108882.969
2018-10-22 12:50:00,24.23,24.28,24.19,24.24,59142.017269887925,22.5586,22.6051,22.5213,22.5679,59142.0173
2018-10-22 13:00:00,24.23,24.32,24.19,24.31,47337.86514789638,22.5586,22.6424,22.5213,22.6331,47337.8651
2018-10-22 13:10:00,24.32,24.34,24.24,24.24,57238.65515340804,22.6424,22.661,22.5679,22.5679,57238.6552
2018-10-22 13:20:00,24.24,24.25,24.12,24.15,72000.73488884806,22.5679,22.5772,22.4562,22.4841,72000.7349
2018-10-22 13:30:00,24.15,24.17,24.09,24.12,162366.34209075876,22.4841,22.5027,22.4282,22.4562,162366.3421
2018-10-22 13:40:00,24.12,24.19,24.09,24.13,250828.5871761896,22.4562,22.5213,22.4282,22.4655,250828.5872
2018-10-22 13:50:00,24.12,24.17,24.03,24.04,121932.75767040237,22.4562,22.5027,22.3724,22.3817,121932.7577
2018-10-22 14:00:00,24.03,24.15,24.03,24.11,197681.42568436524,22.3724,22.4841,22.3724,22.4469,197681.4257
2018-10-22 14:10:00,24.12,24.19,24.07,24.18,118748.8517361749,22.4562,22.5213,22.4096,22.512,118748.8517
2018-10-22 14:20:00,24.19,24.34,24.16,24.31,159086.9006062833,22.5213,22.661,22.4934,22.6331,159086.9006
2018-10-22 14:30:00,24.32,24.35,24.24,24.28,141734.33768142568,22.6424,22.6703,22.5679,22.6051,141734.3377
2018-10-22 14:40:00,24.28,24.31,24.24,24.28,84025.35366525812,22.6051,22.6331,22.5679,22.6051,84025.3537
2018-10-22 14:50:00,24.26,24.26,24.17,24.22,78508.17563843468,22.5865,22.5865,22.5027,22.5493,78508.1756
2018-10-22 15:00:00,24.22,24.29,24.21,24.22,92287.34153959212,22.5493,22.6145,22.54,22.5493,92287.3415
2018-10-22 15:10:00,24.23,24.3,24.22,24.23,99134.6683814073,22.5586,22.6238,22.5493,22.5586,99134.6684
2018-10-22 15:20:00,24.24,24.28,24.23,24.26,114980.70916773836,22.5679,22.6051,22.5586,22.5865,114980.7092
2018-10-22 15:30:00,24.26,24.42,24.25,24.38,341449.5682528018,22.5865,22.7355,22.5772,22.6982,341449.5683
2018-10-22 15:40:00,24.38,24.38,24.28,24.29,208337.31398126032,22.6982,22.6982,22.6051,22.6145,208337.314
2018-10-22 15:50:00,24.28,24.31,24.17,24.19,467288.2601506522,22.6051,22.6331,22.5027,22.5213,467288.2602
2018-10-23 09:30:00,23.66,23.83,23.42,23.78,163817.74756568068,22.0279,22.1862,21.8045,22.1396,163817.7476
2018-10-23 09:40:00,23.76,23.8,23.47,23.54,188910.5272827485,22.121,22.1583,21.851,21.9162,188910.5273
2018-10-23 09:50:00,23.51,23.57,23.41,23.43,94038.2142200992,21.8883,21.9441,21.7952,21.8138,94038.2142
2018-10-23 10:00:00,23.4,23.44,23.18,23.25,126873.04795149733,21.7858,21.8231,21.581,21.6462,126873.048
2018-10-23 10:10:00,23.25,23.27,23.01,23.01,122568.43652397576,21.6462,21.6648,21.4227,21.4227,122568.4365
2018-10-23 10:20:00,23.01,23.14,23.0,23.07,79610.50891052728,21.4227,21.5438,21.4134,21.4786,79610.5089
2018-10-23 10:30:00,23.06,23.12,23.04,23.09,101899.68767223955,21.4693,21.5252,21.4507,21.4972,101899.6877
2018-10-23 10:40:00,23.1,23.11,22.98,23.05,121212.56659930183,21.5065,21.5158,21.3948,21.46,121212.5666
2018-10-23 10:50:00,23.03,23.13,23.02,23.11,136204.29909976115,21.4414,21.5345,21.4321,21.5158,136204.2991
2018-10-23 11:00:00,23.11,23.2,23.08,23.17,163525.62924857615,21.5158,21.5996,21.4879,21.5717,163525.6292
2018-10-23 11:10:00,23.18,23.27,23.18,23.23,119316.55337130258,21.581,21.6648,21.581,21.6276,119316.5534
2018-10-23 11:20:00,23.23,23.35,23.21,23.26,139759.32390225978,21.6276,21.7393,21.609,21.6555,139759.3239
2018-10-23 11:30:00,23.26,23.32,22.97,22.99,112414.10986588278,21.6555,21.7114,21.3855,21.4041,112414.1099
2018-10-23 11:40:00,22.99,23.0,22.81,22.88,137424.21458754365,21.4041,21.4134,21.2365,21.3017,137424.2146
2018-10-23 11:50:00,22.87,22.87,22.76,22.77,83975.74866801396,21.2924,21.2924,21.19,21.1993,83975.7487
2018-10-23 12:00:00,22.77,22.88,22.73,22.88,105537.38747014514,21.1993,21.3017,21.1621,21.3017,105537.3875
2018-10-23 12:10:00,22.87,22.92,22.82,22.89,118756.20062465552,21.2924,21.339,21.2459,21.311,118756.2006
2018-10-23 12:20:00,22.89,22.92,22.83,22.85,73905.9342274481,21.311,21.339,21.2552,21.2738,73905.9342
2018-10-23 12:30:00,22.85,22.96,22.83,22.95,70725.70273746096,21.2738,21.3762,21.2552,21.3669,70725.7027
2018-10-23 12:40:00,22.94,23.01,22.93,23.01,62443.50541980525,21.3576,21.4227,21.3483,21.4227,62443.5054
2018-10-23 12:50:00,23.01,23.1,22.99,23.09,73349.25592504133,21.4227,21.5065,21.4041,21.4972,73349.2559
2018-10-23 13:00:00,23.08,23.22,23.05,23.2,63782.84034539776,21.4879,21.6183,21.46,21.5996,63782.8403
2018-10-23 13:10:00,23.2,23.25,23.17,23.17,83685.46757302957,21.5996,21.6462,21.5717,21.5717,83685.4676
2018-10-23 13:20:00,23.17,23.24,23.16,23.19,78352.01175822156,21.5717,21.6369,21.5624,21.5903,78352.0118
2018-10-23 13:30:00,23.19,23.24,23.05,23.07,108287.70898401616,21.5903,21.6369,21.46,21.4786,108287.709
2018-10-23 13:40:00,23.08,23.12,22.95,22.95,75761.52856880397,21.4879,21.5252,21.3669,21.3669,75761.5286
2018-10-23 13:50:00,22.95,22.99,22.89,22.9,89222.85504317471,21.3669,21.4041,21.311,21.3203,89222.855
2018-10-23 14:00:00,22.9,23.01,22.9,22.97,75899.32022781554,21.3203,21.4227,21.3203,21.3855,75899.3202
2018-10-23 14:10:00,22.97,23.06,22.97,23.06,67433.4006981444,21.3855,21.4693,21.3855,21.4693,67433.4007
2018-10-23 14:20:00,23.06,23.14,23.03,23.12,92083.409884255,21.4693,21.5438,21.4414,21.5252,92083.4099
2018-10-23 14:30:00,23.12,23.25,23.11,23.23,90815.72662134853,21.5252,21.6462,21.5158,21.6276,90815.7266
2018-10-23 14:40:00,23.22,23.23,23.14,23.2,87137.60793679956,21.6183,21.6276,21.5438,21.5996,87137.6079
2018-10-23 14:50:00,23.2,23.35,23.18,23.33,146332.90464817197,21.5996,21.7393,21.581,21.7207,146332.9046
2018-10-23 15:00:00,23.33,23.4,23.3,23.3,189029.9467205585,21.7207,21.7858,21.6927,21.6927,189029.9467
2018-10-23 15:10:00,23.3,23.35,23.23,23.23,154802.4986220834,21.6927,21.7393,21.6276,21.6276,154802.4986
2018-10-23 15:20:00,23.23,23.37,23.23,23.32,150609.95774389122,21.6276,21.7579,21.6276,21.7114,150609.9577
2018-10-23 15:30:00,23.33,23.43,23.26,23.37,195882.7852287341,21.7207,21.8138,21.6555,21.7579,195882.7852
2018-10-23 15:40:00,23.37,23.37,23.18,23.21,248950.9461693919,21.7579,21.7579,21.581,21.609,248950.9462
2018-10-23 15:50:00,23.2,23.23,23.08,23.11,548333.63953702,21.5996,21.6276,21.4879,21.5158,548333.6395
2018-10-24 09:30:00,23.21,23.45,23.08,23.12,76586.44130075326,21.609,21.8324,21.4879,21.5252,76586.4413
2018-10-24 09:40:00,23.12,23.17,23.05,23.11,104220.09920999449,21.5252,21.5717,21.46,21.5158,104220.0992
2018-10-24 09:50:00,23.11,23.14,22.94,22.98,77942.31122542715,21.5158,21.5438,21.3576,21.3948,77942.3112
2018-10-24 10:00:00,22.99,23.12,22.94,22.95,203814.0731214404,21.4041,21.5252,21.3576,21.3669,203814.0731
2018-10-24 10:10:00,22.95,23.02,22.83,22.93,123578.90869006062,21.3669,21.4321,21.2552,21.3483,123578.9087
2018-10-24 10:20:00,22.92,23.03,22.87,22.92,91805.9893441117,21.339,21.4414,21.2924,21.339,91805.9893
2018-10-24 10:30:00,22.9,23.0,22.84,22.87,71286.05548410803,21.3203,21.4134,21.2645,21.2924,71286.0555
2018-10-24 10:40:00,22.86,22.9,22.76,22.81,82546.38985853389,21.2831,21.3203,21.19,21.2365,82546.3899
2018-10-24 10:50:00,22.83,22.91,22.78,22.87,179239.3900422561,21.2552,21.3296,21.2086,21.2924,179239.39
2018-10-24 11:00:00,22.87,22.89,22.73,22.78,171596.5460224141,21.2924,21.311,21.1621,21.2086,171596.546
2018-10-24 11:10:00,22.8,22.87,22.78,22.83,150088.1866617674,21.2272,21.2924,21.2086,21.2552,150088.1867
2018-10-24 11:20:00,22.82,22.93,22.82,22.83,141405.47492191807,21.2459,21.3483,21.2459,21.2552,141405.4749
2018-10-24 11:30:00,22.84,22.89,22.74,22.87,129382.69336762816,21.2645,21.311,21.1714,21.2924,129382.6934
2018-10-24 11:40:00,22.88,23.0,22.8,22.99,69601.32279992651,21.3017,21.4134,21.2272,21.4041,69601.3228
2018-10-24 11:50:00,22.98,23.15,22.96,23.08,82441.6681976851,21.3948,21.5531,21.3762,21.4879,82441.6682
2018-10-24 12:00:00,23.09,23.17,23.05,23.13,101234.6132647437,21.4972,21.5717,21.46,21.5345,101234.6133
2018-10-24 12:10:00,23.13,23.24,23.13,23.14,108177.4756568069,21.5345,21.6369,21.5345,21.5438,108177.4757
2018-10-24 12:20:00,23.13,23.15,23.0,23.01,94977.03472349809,21.5345,21.5531,21.4134,21.4227,94977.0347
2018-10-24 12:30:00,23.02,23.02,22.87,22.88,73424.58203196766,21.4321,21.4321,21.2924,21.3017,73424.582
2018-10-24 12:40:00,22.88,22.91,22.83,22.84,79167.73837957009,21.3017,21.3296,21.2552,21.2645,79167.7384
2018-10-24 12:50:00,22.84,22.95,22.8,22.9,81403.63769979791,21.2645,21.3669,21.2272,21.3203,81403.6377
2018-10-24 13:00:00,22.89,22.89,22.8,22.83,78273.01120705494,21.311,21.311,21.2272,21.2552,78273.0112
2018-10-24 13:10:00,22.83,22.84,22.73,22.82,97707.1467940474,21.2552,21.2645,21.1621,21.2459,97707.1468
2018-10-24 13:20:00,22.82,22.82,22.72,22.78,101381.59103435604,21.2459,21.2459,21.1528,21.2086,101381.591
2018-10-24 13:30:00,22.78,22.83,22.72,22.76,113689.14201726989,21.2086,21.2552,21.1528,21.19,113689.142
2018-10-24 13:40:00,22.77,22.89,22.73,22.89,130990.26272276316,21.1993,21.311,21.1621,21.311,130990.2627
2018-10-24 13:50:00,22.88,22.92,22.8,22.83,114288.0764284402,21.3017,21.339,21.2272,21.2552,114288.0764
2018-10-24 14:00:00,22.83,22.86,22.7,22.71,103935.32978137056,21.2552,21.2831,21.1341,21.1434,103935.3298
2018-10-24 14:10:00,22.71,22.77,22.65,22.7,134580.19474554472,21.1434,21.1993,21.0876,21.1341,134580.1947
2018-10-24 14:20:00,22.71,22.82,22.69,22.78,130784.4938453059,21.1434,21.2459,21.1248,21.2086,130784.4938
2018-10-24 14:30:00,22.79,22.83,22.75,22.78,127437.07514238473,21.2179,21.2552,21.1807,21.2086,127437.0751
2018-10-24 14:40:00,22.78,22.79,22.66,22.67,158447.5473084696,21.2086,21.2179,21.0969,21.1062,158447.5473
2018-10-24 14:50:00,22.67,22.74,22.66,22.69,372149.54988058057,21.1062,21.1714,21.0969,21.1248,372149.5499
2018-10-24 15:00:00,22.7,22.7,22.47,22.5,281120.7054932941,21.1341,21.1341,20.92,20.9479,281120.7055
2018-10-24 15:10:00,22.5,22.53,22.45,22.45,155186.47804519566,20.9479,20.9759,20.9014,20.9014,155186.478
2018-10-24 15:20:00,22.45,22.46,22.29,22.31,184846.5919529671,20.9014,20.9107,20.7524,20.771,184846.592
2018-10-24 15:30:00,22.31,22.39,22.29,22.38,278232.5923204115,20.771,20.8455,20.7524,20.8362,278232.5923
2018-10-24 15:40:00,22.38,22.44,22.28,22.28,513711.1886827117,20.8362,20.8921,20.7431,20.7431,513711.1887
2018-10-24 15:50:00,22.28,22.34,21.97,22.02,925781.7380121256,20.7431,20.799,20.4545,20.501,925781.738
2018-10-25 09:30:00,20.82,21.29,20.63,20.83,678067.2423295976,19.3838,19.8214,19.2069,19.3931,678067.2423
2018-10-25 09:40:00,20.85,20.86,19.8,19.9,872491.2731949292,19.4117,19.4211,18.4342,18.5273,872491.2732
2018-10-25 09:50:00,19.89,20.1,19.82,19.93,775954.4368914202,18.518,18.7135,18.4528,18.5552,775954.4369
2018-10-25 10:00:00,19.92,20.31,19.92,20.19,565570.4574683079,18.5459,18.909,18.5459,18.7973,565570.4575
2018-10-25 10:10:00,20.19,20.24,20.01,20.05,400062.46555208525,18.7973,18.8438,18.6297,18.6669,400062.4656
2018-10-25 10:20:00,20.05,20.15,19.94,19.96,292224.8759875069,18.6669,18.76,18.5645,18.5831,292224.876
2018-10-25 10:30:00,19.95,20.06,19.88,19.97,544245.8203196767,18.5738,18.6762,18.5087,18.5924,544245.8203
2018-10-25 10:40:00,19.98,19.99,19.29,19.31,787808.1940106559,18.6018,18.6111,17.9594,17.978,787808.194
2018-10-25 10:50:00,19.3,19.51,18.89,19.03,1110461.1427521587,17.9687,18.1642,17.5869,17.7173,1110461.1428
2018-10-25 11:00:00,19.03,19.27,18.92,19.14,1076602.976299835,17.7173,17.9407,17.6149,17.8197,1076602.9763
2018-10-25 11:10:00,19.15,19.29,19.1,19.12,449355.1350358258,17.829,17.9594,17.7825,17.8011,449355.135
2018-10-25 11:20:00,19.12,19.21,19.05,19.13,383042.4398309756,17.8011,17.8849,17.7359,17.8104,383042.4398
2018-10-25 11:30:00,19.13,19.13,18.91,19.08,514725.3352930369,17.8104,17.8104,17.6056,17.7638,514725.3353
2018-10-25 11:40:00,19.08,19.12,18.99,19.0,475033.9886092228,17.7638,17.8011,17.6801,17.6894,475033.9886
2018-10-25 11:50:00,19.0,19.09,18.94,19.09,466849.16406393534,17.6894,17.7732,17.6335,17.7732,466849.1641
2018-10-25 12:00:00,19.09,19.09,18.99,19.0,360914.93661583686,17.7732,17.7732,17.6801,17.6894,360914.9366
2018-10-25 12:10:00,19.0,19.09,18.96,19.06,431794.9660113908,17.6894,17.7732,17.6521,17.7452,431794.966
2018-10-25 12:20:00,19.06,19.08,18.99,19.05,381967.6648906853,17.7452,17.7638,17.6801,17.7359,381967.6649
2018-10-25 12:30:00,19.04,19.09,19.03,19.06,317253.35293036926,17.7266,17.7732,17.7173,17.7452,317253.3529
2018-10-25 12:40:00,19.06,19.06,18.49,18.63,837466.4706963071,17.7452,17.7452,17.2145,17.3449,837466.4707
2018-10-25 12:50:00,18.63,18.65,18.24,18.28,619996.3255557597,17.3449,17.3635,16.9818,17.019,619996.3256
2018-10-25 13:00:00,18.28,18.46,18.28,18.42,518888.4806173066,17.019,17.1866,17.019,17.1494,518888.4806
2018-10-25 13:10:00,18.42,18.75,18.42,18.74,315131.361381591,17.1494,17.4566,17.1494,17.4473,315131.3614
2018-10-25 13:20:00,18.73,18.87,18.71,18.82,260146.9777696124,17.438,17.5683,17.4194,17.5218,260146.9778
2018-10-25 13:30:00,18.82,18.83,18.64,18.69,394763.91695756017,17.5218,17.5311,17.3542,17.4007,394763.917
2018-10-25 13:40:00,18.69,18.72,18.64,18.69,235759.6913466838,17.4007,17.4287,17.3542,17.4007,235759.6913
2018-10-25 13:50:00,18.69,18.82,18.64,18.82,474289.9136505603,17.4007,17.5218,17.3542,17.5218,474289.9137
2018-10-25 14:00:00,18.82,19.06,18.81,19.01,364776.7775124012,17.5218,17.7452,17.5125,17.6987,364776.7775
2018-10-25 14:10:00,19.0,19.0,18.83,18.96,344040.0514422193,17.6894,17.6894,17.5311,17.6521,344040.0514
2018-10-25 14:20:00,18.95,19.0,18.89,18.9,257407.67958846223,17.6428,17.6894,17.5869,17.5963,257407.6796
2018-10-25 14:30:00,18.89,19.15,18.89,19.13,427957.0090023884,17.5869,17.829,17.5869,17.8104,427957.009
2018-10-25 14:40:00,19.13,19.24,19.05,19.05,366823.4429542532,17.8104,17.9128,17.7359,17.7359,366823.443
2018-10-25 14:50:00,19.05,19.15,19.05,19.07,493564.2109130994,17.7359,17.829,17.7359,17.7545,493564.2109
2018-10-25 15:00:00,19.07,19.07,18.9,19.01,608785.596178578,17.7545,17.7545,17.5963,17.6987,608785.5962
2018-10-25 15:10:00,19.0,19.07,18.95,19.0,500181.8849898953,17.6894,17.7545,17.6428,17.6894,500181.885
2018-10-25 15:20:00,19.0,19.18,18.96,19.09,609380.856145508,17.6894,17.8569,17.6521,17.7732,609380.8561
2018-10-25 15:30:00,19.09,19.15,19.03,19.07,1091653.4999081388,17.7732,17.829,17.7173,17.7545,1091653.4999
2018-10-25 15:40:00,19.06,19.3,19.06,19.29,1121783.9426786697,17.7452,17.9687,17.7452,17.9594,1121783.9427
2018-10-25 15:50:00,19.29,19.38,19.14,19.24,2024365.2397574864,17.9594,18.0431,17.8197,17.9128,2024365.2398
2018-10-26 09:30:00,18.93,19.24,18.86,19.04,571030.6816094066,17.6242,17.9128,17.559,17.7266,571030.6816
2018-10-26 09:40:00,19.04,19.09,18.73,18.78,566360.4629799742,17.7266,17.7732,17.438,17.4845,566360.463
2018-10-26 09:50:00,18.78,18.79,18.33,18.44,523826.9336762814,17.4845,17.4938,17.0656,17.168,523826.9337
2018-10-26 10:00:00,18.39,18.42,18.1,18.23,518120.5217710821,17.1214,17.1494,16.8514,16.9725,518120.5218
2018-10-26 10:10:00,18.23,18.23,18.13,18.19,291291.5671504685,16.9725,16.9725,16.8794,16.9352,291291.5672
2018-10-26 10:20:00,18.19,18.35,18.18,18.29,488568.80396839976,16.9352,17.0842,16.9259,17.0283,488568.804
2018-10-26 10:30:00,18.29,18.29,18.15,18.17,404115.37754914566,17.0283,17.0283,16.898,16.9166,404115.3775
2018-10-26 10:40:00,18.17,18.22,18.14,18.18,241894.1760058791,16.9166,16.9632,16.8887,16.9259,241894.176
2018-10-26 10:50:00,18.17,18.21,17.99,18.01,310841.4477310307,16.9166,16.9539,16.749,16.7677,310841.4477
2018-10-26 11:00:00,18.01,18.21,18.0,18.19,558831.5267315818,16.7677,16.9539,16.7583,16.9352,558831.5267
2018-10-26 11:10:00,18.19,18.51,18.19,18.5,687192.7246004042,16.9352,17.2332,16.9352,17.2239,687192.7246
2018-10-26 11:20:00,18.5,18.91,18.5,18.89,817859.6362300202,17.2239,17.6056,17.2239,17.5869,817859.6362
2018-10-26 11:30:00,18.89,18.98,18.63,18.64,542763.1820687121,17.5869,17.6707,17.3449,17.3542,542763.1821
2018-10-26 11:40:00,18.64,18.67,18.41,18.49,488607.385632923,17.3542,17.3821,17.1401,17.2145,488607.3856
2018-10-26 11:50:00,18.49,18.49,18.21,18.21,422891.78761712287,17.2145,17.2145,16.9539,16.9539,422891.7876
2018-10-26 12:00:00,18.22,18.44,18.21,18.37,329233.8783758956,16.9632,17.168,16.9539,17.1028,329233.8784
2018-10-26 12:10:00,18.36,18.45,18.34,18.44,275342.6419254088,17.0935,17.1773,17.0749,17.168,275342.6419
2018-10-26 12:20:00,18.44,18.48,18.1,18.1,557811.8684548961,17.168,17.2052,16.8514,16.8514,557811.8685
2018-10-26 12:30:00,18.1,18.19,17.99,18.08,318115.01010472164,16.8514,16.9352,16.749,16.8328,318115.0101
2018-10-26 12:40:00,18.09,18.24,18.05,18.22,367745.7284585706,16.8421,16.9818,16.8049,16.9632,367745.7285
2018-10-26 12:50:00,18.22,18.34,18.18,18.24,553161.8592687856,16.9632,17.0749,16.9259,16.9818,553161.8593
2018-10-26 13:00:00,18.27,18.52,18.24,18.47,641396.2888113173,17.0097,17.2425,16.9818,17.1959,641396.2888
2018-10-26 13:10:00,18.47,18.5,18.28,18.29,216997.97905566785,17.1959,17.2239,17.019,17.0283,216997.9791
2018-10-26 13:20:00,18.29,18.31,18.11,18.11,299182.43615653133,17.0283,17.047,16.8608,16.8608,299182.4362
2018-10-26 13:30:00,18.1,18.13,18.03,18.07,322614.3670769796,16.8514,16.8794,16.7863,16.8235,322614.3671
2018-10-26 13:40:00,18.08,18.1,17.96,17.99,254054.74921918052,16.8328,16.8514,16.7211,16.749,254054.7492
2018-10-26 13:50:00,17.99,18.08,17.97,18.01,250429.9099761161,16.749,16.8328,16.7304,16.7677,250429.91
2018-10-26 14:00:00,18.01,18.04,17.81,17.9,315232.4085981995,16.7677,16.7956,16.5814,16.6652,315232.4086
2018-10-26 14:10:00,17.9,17.95,17.85,17.9,467879.8456733419,16.6652,16.7118,16.6187,16.6652,467879.8457
2018-10-26 14:20:00,17.9,17.96,17.84,17.9,192318.5743156348,16.6652,16.7211,16.6094,16.6652,192318.5743
2018-10-26 14:30:00,17.9,18.05,17.89,18.03,365537.3874701451,16.6652,16.8049,16.6559,16.7863,365537.3875
2018-10-26 14:40:00,18.03,18.07,17.91,17.91,208785.596178578,16.7863,16.8235,16.6745,16.6745,208785.5962
2018-10-26 14:50:00,17.92,17.92,17.8,17.85,329213.6689325739,16.6839,16.6839,16.5721,16.6187,329213.6689
2018-10-26 15:00:00,17.85,17.9,17.81,17.81,547190.887378284,16.6187,16.6652,16.5814,16.5814,547190.8874
2018-10-26 15:10:00,17.82,17.82,17.7,17.76,358837.0383979423,16.5908,16.5908,16.479,16.5349,358837.0384
2018-10-26 15:20:00,17.76,17.81,17.7,17.71,672208.3409884254,16.5349,16.5814,16.479,16.4883,672208.341
2018-10-26 15:30:00,17.71,17.74,17.63,17.69,590995.7743891237,16.4883,16.5163,16.4139,16.4697,590995.7744
2018-10-26 15:40:00,17.69,17.8,17.68,17.77,1457494.0290281095,16.4697,16.5721,16.4604,16.5442,1457494.029
2018-10-26 15:50:00,17.77,17.8,17.68,17.71,1586411.9051993384,16.5442,16.5721,16.4604,16.4883,1586411.9052
2018-10-29 09:30:00,17.72,17.83,17.41,17.54,487685.1001286056,16.4977,16.6001,16.209,16.3301,487685.1001
2018-10-29 09:40:00,17.52,17.64,17.5,17.61,636522.1385265478,16.3115,16.4232,16.2928,16.3952,636522.1385
2018-10-29 09:50:00,17.61,17.68,17.48,17.57,536119.786882234,16.3952,16.4604,16.2742,16.358,536119.7869
2018-10-29 10:00:00,17.58,17.87,17.56,17.67,644890.6852838508,16.3673,16.6373,16.3487,16.4511,644890.6853
2018-10-29 10:10:00,17.67,17.87,17.61,17.61,585269.1530406026,16.4511,16.6373,16.3952,16.3952,585269.153
2018-10-29 10:20:00,17.62,17.89,17.61,17.77,346286.9740951681,16.4046,16.6559,16.3952,16.5442,346286.9741
2018-10-29 10:30:00,17.78,17.84,17.66,17.67,543707.5142384714,16.5535,16.6094,16.4418,16.4511,543707.5142
2018-10-29 10:40:00,17.67,17.68,17.61,17.66,247615.28568803967,16.4511,16.4604,16.3952,16.4418,247615.2857
2018-10-29 10:50:00,17.66,17.7,17.62,17.66,342950.57872496784,16.4418,16.479,16.4046,16.4418,342950.5787
2018-10-29 11:00:00,17.67,17.7,17.64,17.68,322597.8320778982,16.4511,16.479,16.4232,16.4604,322597.8321
2018-10-29 11:10:00,17.68,17.7,17.56,17.61,230929.6343927981,16.4604,16.479,16.3487,16.3952,230929.6344
2018-10-29 11:20:00,17.62,17.68,17.59,17.67,204310.12309388205,16.4046,16.4604,16.3766,16.4511,204310.1231
2018-10-29 11:30:00,17.67,17.7,17.6,17.68,332866.0665074408,16.4511,16.479,16.3859,16.4604,332866.0665
2018-10-29 11:40:00,17.68,17.7,17.62,17.69,436687.48851736175,16.4604,16.479,16.4046,16.4697,436687.4885
2018-10-29 11:50:00,17.69,17.71,17.5,17.52,250907.58772735624,16.4697,16.4883,16.2928,16.3115,250907.5877
2018-10-29 12:00:00,17.52,17.55,17.41,17.43,287598.7506889583,16.3115,16.3394,16.209,16.2277,287598.7507
2018-10-29 12:10:00,17.43,17.45,17.37,17.38,318228.91787617124,16.2277,16.2463,16.1718,16.1811,318228.9179
2018-10-29 12:20:00,17.38,17.45,17.38,17.44,310444.60775307735,16.1811,16.2463,16.1811,16.237,310444.6078
2018-10-29 12:30:00,17.44,17.51,17.41,17.46,678969.3183905934,16.237,16.3021,16.209,16.2556,678969.3184
2018-10-29 12:40:00,17.46,17.5,17.41,17.41,225164.4313797538,16.2556,16.2928,16.209,16.209,225164.4314
2018-10-29 12:50:00,17.41,17.42,17.29,17.29,311087.63549513137,16.209,16.2184,16.0973,16.0973,311087.6355
2018-10-29 13:00:00,17.29,17.43,17.26,17.41,241302.5904831894,16.0973,16.2277,16.0694,16.209,241302.5905
2018-10-29 13:10:00,17.42,17.43,17.34,17.35,167275.39959581112,16.2184,16.2277,16.1439,16.1532,167275.3996
2018-10-29 13:20:00,17.35,17.38,17.31,17.34,273962.8881131729,16.1532,16.1811,16.1159,16.1439,273962.8881
2018-10-29 13:30:00,17.35,17.44,17.33,17.33,247137.6079367996,16.1532,16.237,16.1346,16.1346,247137.6079
2018-10-29 13:40:00,17.33,17.35,17.25,17.29,337426.05180966377,16.1346,16.1532,16.0601,16.0973,337426.0518
2018-10-29 13:50:00,17.28,17.34,17.24,17.25,212482.0870843285,16.088,16.1439,16.0508,16.0601,212482.0871
2018-10-29 14:00:00,17.24,17.25,17.16,17.21,273224.3248208708,16.0508,16.0601,15.9763,16.0228,273224.3248
2018-10-29 14:10:00,17.21,17.23,17.06,17.1,278785.596178578,16.0228,16.0415,15.8832,15.9204,278785.5962
2018-10-29 14:20:00,17.1,17.14,17.04,17.06,275643.9463531141,15.9204,15.9577,15.8646,15.8832,275643.9464
2018-10-29 14:30:00,17.06,17.08,16.95,16.96,301938.2693367628,15.8832,15.9018,15.7808,15.7901,301938.2693
2018-10-29 14:40:00,16.95,17.09,16.95,16.98,290870.84328495315,15.7808,15.9111,15.7808,15.8087,290870.8433
2018-10-29 14:50:00,16.97,16.99,16.88,16.91,293211.46426602977,15.7994,15.818,15.7156,15.7435,293211.4643
2018-10-29 15:00:00,16.91,16.91,16.72,16.76,380501.5616388021,15.7435,15.7435,15.5666,15.6039,380501.5616
2018-10-29 15:10:00,16.76,16.78,16.62,16.76,529358.8094800662,15.6039,15.6225,15.4735,15.6039,529358.8095
2018-10-29 15:20:00,16.76,16.91,16.7,16.87,596463.3474187029,15.6039,15.7435,15.548,15.7063,596463.3474
2018-10-29 15:30:00,16.87,16.93,16.86,16.9,672237.7365423479,15.7063,15.7622,15.697,15.7342,672237.7365
2018-10-29 15:40:00,16.89,16.9,16.68,16.82,796681.9768510013,15.7249,15.7342,15.5294,15.6597,796681.9769
2018-10-29 15:50:00,16.81,16.92,16.8,16.86,1518616.5717435237,15.6504,15.7528,15.6411,15.697,1518616.5717
2018-10-30 09:30:00,16.83,17.23,16.8,17.21,328862.75950762443,15.669,16.0415,15.6411,16.0228,328862.7595
2018-10-30 09:40:00,17.21,17.37,17.17,17.31,240834.09884255007,16.0228,16.1718,15.9856,16.1159,240834.0988
2018-10-30 09:50:00,17.32,17.33,17.12,17.23,348339.1512033805,16.1252,16.1346,15.939,16.0415,348339.1512
2018-10-30 10:00:00,17.23,17.34,17.11,17.3,374808.0102884439,16.0415,16.1439,15.9297,16.1066,374808.0103
2018-10-30 10:10:00,17.3,17.49,17.28,17.46,330725.70273746096,16.1066,16.2835,16.088,16.2556,330725.7027
2018-10-30 10:20:00,17.46,17.51,17.42,17.48,356924.49017086165,16.2556,16.3021,16.2184,16.2742,356924.4902
2018-10-30 10:30:00,17.49,17.52,17.34,17.4,238601.87396656256,16.2835,16.3115,16.1439,16.1997,238601.874
2018-10-30 10:40:00,17.4,17.49,17.37,17.45,305866.25022965274,16.1997,16.2835,16.1718,16.2463,305866.2502
2018-10-30 10:50:00,17.45,17.53,17.43,17.49,369581.1133566048,16.2463,16.3208,16.2277,16.2835,369581.1134
2018-10-30 11:00:00,17.5,17.53,17.42,17.45,247646.5184640823,16.2928,16.3208,16.2184,16.2463,247646.5185
2018-10-30 11:10:00,17.44,17.45,17.19,17.21,236116.11243799367,16.237,16.2463,16.0042,16.0228,236116.1124
2018-10-30 11:20:00,17.2,17.29,17.18,17.26,373134.30093698326,16.0135,16.0973,15.9949,16.0694,373134.3009
2018-10-30 11:30:00,17.27,17.28,17.18,17.24,178919.71339334926,16.0787,16.088,15.9949,16.0508,178919.7134
2018-10-30 11:40:00,17.24,17.47,17.23,17.46,255236.08304243983,16.0508,16.2649,16.0415,16.2556,255236.083
2018-10-30 11:50:00,17.46,17.55,17.41,17.54,189435.9728091126,16.2556,16.3394,16.209,16.3301,189435.9728
2018-10-30 12:00:00,17.54,17.57,17.47,17.52,245515.34080470327,16.3301,16.358,16.2649,16.3115,245515.3408
2018-10-30 12:10:00,17.53,17.58,17.47,17.49,199671.1372404924,16.3208,16.3673,16.2649,16.2835,199671.1372
2018-10-30 12:20:00,17.49,17.61,17.49,17.59,161348.52103619327,16.2835,16.3952,16.2835,16.3766,161348.521
2018-10-30 12:30:00,17.59,17.59,17.42,17.48,139529.67113724048,16.3766,16.3766,16.2184,16.2742,139529.6711
2018-10-30 12:40:00,17.48,17.49,17.4,17.48,111818.8498989528,16.2742,16.2835,16.1997,16.2742,111818.8499
2018-10-30 12:50:00,17.47,17.52,17.41,17.41,121322.79992651111,16.2649,16.3115,16.209,16.209,121322.7999
2018-10-30 13:00:00,17.42,17.43,17.34,17.37,117716.33290464817,16.2184,16.2277,16.1439,16.1718,117716.3329
2018-10-30 13:10:00,17.37,17.37,17.28,17.37,100786.33106742604,16.1718,16.1718,16.088,16.1718,100786.3311
2018-10-30 13:20:00,17.37,17.42,17.28,17.28,123501.74536101414,16.1718,16.2184,16.088,16.088,123501.7454
2018-10-30 13:30:00,17.29,17.31,17.22,17.23,119320.2278155429,16.0973,16.1159,16.0321,16.0415,119320.2278
2018-10-30 13:40:00,17.24,17.33,17.23,17.31,184670.2186294323,16.0508,16.1346,16.0415,16.1159,184670.2186
2018-10-30 13:50:00,17.31,17.36,17.28,17.34,176410.06797721845,16.1159,16.1625,16.088,16.1439,176410.068
2018-10-30 14:00:00,17.35,17.41,17.33,17.36,202166.084879662,16.1532,16.209,16.1346,16.1625,202166.0849
2018-10-30 14:10:00,17.36,17.39,17.33,17.37,336852.8385081756,16.1625,16.1904,16.1346,16.1718,336852.8385
2018-10-30 14:20:00,17.36,17.55,17.34,17.48,332436.1565313246,16.1625,16.3394,16.1439,16.2742,332436.1565
2018-10-30 14:30:00,17.47,17.6,17.44,17.58,452245.08543082856,16.2649,16.3859,16.237,16.3673,452245.0854
2018-10-30 14:40:00,17.59,17.63,17.59,17.63,256566.2318574316,16.3766,16.4139,16.3766,16.4139,256566.2319
2018-10-30 14:50:00,17.62,17.79,17.62,17.76,352199.1548778247,16.4046,16.5628,16.4046,16.5349,352199.1549
2018-10-30 15:00:00,17.77,17.77,17.61,17.71,279972.4416681977,16.5442,16.5442,16.3952,16.4883,279972.4417
2018-10-30 15:10:00,17.71,17.8,17.7,17.72,281252.98548594525,16.4883,16.5721,16.479,16.4977,281252.9855
2018-10-30 15:20:00,17.72,17.85,17.69,17.81,291662.68601873965,16.4977,16.6187,16.4697,16.5814,291662.686
2018-10-30 15:30:00,17.82,17.87,17.78,17.83,447817.38012125663,16.5908,16.6373,16.5535,16.6001,447817.3801
2018-10-30 15:40:00,17.84,17.88,17.79,17.85,578269.3367628145,16.6094,16.6466,16.5628,16.6187,578269.3368
2018-10-30 15:50:00,17.85,17.93,17.84,17.89,1114390.9608671688,16.6187,16.6932,16.6094,16.6559,1114390.9609
2018-10-31 09:30:00,18.26,18.33,18.06,18.13,206195.1129891604,17.0004,17.0656,16.8142,16.8794,206195.113
2018-10-31 09:40:00,18.11,18.21,18.09,18.12,153970.2370016535,16.8608,16.9539,16.8421,16.8701,153970.237
2018-10-31 09:50:00,18.12,18.35,18.12,18.32,197365.4234796987,16.8701,17.0842,16.8701,17.0563,197365.4235
2018-10-31 10:00:00,18.32,18.36,18.24,18.27,151273.19492926693,17.0563,17.0935,16.9818,17.0097,151273.1949
2018-10-31 10:10:00,18.26,18.28,18.17,18.26,153661.58368546757,17.0004,17.019,16.9166,17.0004,153661.5837
2018-10-31 10:20:00,18.26,18.44,18.25,18.39,117312.14403821422,17.0004,17.168,16.9911,17.1214,117312.144
2018-10-31 10:30:00,18.4,18.49,18.38,18.43,117097.18905015616,17.1307,17.2145,17.1121,17.1587,117097.1891
2018-10-31 10:40:00,18.43,18.59,18.42,18.52,273275.7670402352,17.1587,17.3076,17.1494,17.2425,273275.767
2018-10-31 10:50:00,18.52,18.6,18.51,18.55,397020.0257211097,17.2425,17.317,17.2332,17.2704,397020.0257
2018-10-31 11:00:00,18.55,18.69,18.55,18.59,433459.4892522506,17.2704,17.4007,17.2704,17.3076,433459.4893
2018-10-31 11:10:00,18.6,18.66,18.52,18.58,234537.9386367812,17.317,17.3728,17.2425,17.2983,234537.9386
2018-10-31 11:20:00,18.58,18.83,18.58,18.78,205945.2507808194,17.2983,17.5311,17.2983,17.4845,205945.2508
2018-10-31 11:30:00,18.78,18.84,18.73,18.84,321383.4282564762,17.4845,17.5404,17.438,17.5404,321383.4283
2018-10-31 11:40:00,18.84,18.9,18.83,18.87,200701.81884989893,17.5404,17.5963,17.5311,17.5683,200701.8188
2018-10-31 11:50:00,18.88,18.97,18.88,18.91,255759.6913466838,17.5776,17.6614,17.5776,17.6056,255759.6913
2018-10-31 12:00:00,18.91,18.91,18.84,18.9,167108.21238287707,17.6056,17.6056,17.5404,17.5963,167108.2124
2018-10-31 12:10:00,18.89,18.91,18.79,18.83,117664.89068528384,17.5869,17.6056,17.4938,17.5311,117664.8907
2018-10-31 12:20:00,18.83,18.84,18.77,18.78,100279.25776226346,17.5311,17.5404,17.4752,17.4845,100279.2578
2018-10-31 12:30:00,18.77,18.79,18.72,18.77,155083.593606467,17.4752,17.4938,17.4287,17.4752,155083.5936
2018-10-31 12:40:00,18.78,18.86,18.74,18.79,93165.5337130259,17.4845,17.559,17.4473,17.4938,93165.5337
2018-10-31 12:50:00,18.79,18.81,18.74,18.78,98826.01506522138,17.4938,17.5125,17.4473,17.4845,98826.0151
2018-10-31 13:00:00,18.79,18.82,18.77,18.81,98021.3117765938,17.4938,17.5218,17.4752,17.5125,98021.3118
2018-10-31 13:10:00,18.8,18.88,18.8,18.83,85480.43358442036,17.5032,17.5776,17.5032,17.5311,85480.4336
2018-10-31 13:20:00,18.83,18.84,18.76,18.8,143193.09204482823,17.5311,17.5404,17.4659,17.5032,143193.092
2018-10-31 13:30:00,18.8,18.8,18.67,18.67,114014.3303325372,17.5032,17.5032,17.3821,17.3821,114014.3303
2018-10-31 13:40:00,18.67,18.73,18.63,18.65,150200.25721109682,17.3821,17.438,17.3449,17.3635,150200.2572
2018-10-31 13:50:00,18.65,18.65,18.57,18.59,123600.95535550248,17.3635,17.3635,17.289,17.3076,123600.9554
2018-10-31 14:00:00,18.59,18.59,18.47,18.48,157832.0778982179,17.3076,17.3076,17.1959,17.2052,157832.0779
2018-10-31 14:10:00,18.48,18.58,18.47,18.52,114734.5214036377,17.2052,17.2983,17.1959,17.2425,114734.5214
2018-10-31 14:20:00,18.51,18.52,18.41,18.44,101137.24049237552,17.2332,17.2425,17.1401,17.168,101137.2405
2018-10-31 14:30:00,18.44,18.47,18.39,18.42,116562.55741319126,17.168,17.1959,17.1214,17.1494,116562.5574
2018-10-31 14:40:00,18.42,18.5,18.4,18.42,156031.60022046664,17.1494,17.2239,17.1307,17.1494,156031.6002
2018-10-31 14:50:00,18.42,18.48,18.39,18.46,129976.116112438,17.1494,17.2052,17.1214,17.1866,129976.1161
2018-10-31 15:00:00,18.46,18.5,18.44,18.45,218634.94396472533,17.1866,17.2239,17.168,17.1773,218634.944
2018-10-31 15:10:00,18.44,18.58,18.42,18.58,233646.8859085064,17.168,17.2983,17.1494,17.2983,233646.8859
2018-10-31 15:20:00,18.58,18.58,18.47,18.56,327111.8868271174,17.2983,17.2983,17.1959,17.2797,327111.8868
2018-10-31 15:30:00,18.55,18.62,18.51,18.58,446966.7462796252,17.2704,17.3356,17.2332,17.2983,446966.7463
2018-10-31 15:40:00,18.58,18.62,18.48,18.52,550174.5361014146,17.2983,17.3356,17.2052,17.2425,550174.5361
2018-10-31 15:50:00,18.52,18.6,18.47,18.5,1426913.4668381407,17.2425,17.317,17.1959,17.2239,1426913.4668
2018-11-01 09:30:00,18.85,18.93,18.62,18.82,178182.98732316736,17.5497,17.6242,17.3356,17.5218,178182.9873
2018-11-01 09:40:00,18.81,18.99,18.77,18.85,150587.91107844937,17.5125,17.6801,17.4752,17.5497,150587.9111
2018-11-01 09:50:00,18.84,19.05,18.84,19.04,183589.93202278155,17.5404,17.7359,17.5404,17.7266,183589.932
2018-11-01 10:00:00,19.03,19.06,18.92,18.97,284949.47639169573,17.7173,17.7452,17.6149,17.6614,284949.4764
2018-11-01 10:10:00,18.97,19.06,18.96,18.99,183163.6964909057,17.6614,17.7452,17.6521,17.6801,183163.6965
2018-11-01 10:20:00,19.0,19.02,18.94,19.02,121065.5888296895,17.6894,17.708,17.6335,17.708,121065.5888
2018-11-01 10:30:00,19.02,19.03,18.97,19.01,92700.71651662684,17.708,17.7173,17.6614,17.6987,92700.7165
2018-11-01 10:40:00,19.01,19.13,19.01,19.03,138956.45783575234,17.6987,17.8104,17.6987,17.7173,138956.4578
2018-11-01 10:50:00,19.03,19.09,18.98,19.01,111995.2232224876,17.7173,17.7732,17.6707,17.6987,111995.2232
2018-11-01 11:00:00,19.02,19.02,18.9,18.93,218963.8067242329,17.708,17.708,17.5963,17.6242,218963.8067
2018-11-01 11:10:00,18.93,18.94,18.88,18.9,114295.4253169208,17.6242,17.6335,17.5776,17.5963,114295.4253
2018-11-01 11:20:00,18.91,18.95,18.86,18.86,94071.28421826198,17.6056,17.6428,17.559,17.559,94071.2842
2018-11-01 11:30:00,18.87,18.93,18.78,18.86,111390.77714495682,17.5683,17.6242,17.4845,17.559,111390.7771
2018-11-01 11:40:00,18.85,18.88,18.77,18.8,102406.76097740215,17.5497,17.5776,17.4752,17.5032,102406.761
2018-11-01 11:50:00,18.81,18.81,18.7,18.7,100352.74664706962,17.5125,17.5125,17.4101,17.4101,100352.7466
2018-11-01 12:00:00,18.69,18.77,18.66,18.76,74460.7753077347,17.4007,17.4752,17.3728,17.4659,74460.7753
2018-11-01 12:10:00,18.76,18.79,18.74,18.78,55236.08304243983,17.4659,17.4938,17.4473,17.4845,55236.083
2018-11-01 12:20:00,18.78,18.89,18.77,18.89,63551.35035825832,17.4845,17.5869,17.4752,17.5869,63551.3504
2018-11-01 12:30:00,18.89,18.93,18.84,18.91,75908.50633841631,17.5869,17.6242,17.5404,17.6056,75908.5063
2018-11-01 12:40:00,18.9,18.92,18.86,18.91,75078.08194010655,17.5963,17.6149,17.559,17.6056,75078.0819
2018-11-01 12:50:00,18.91,18.97,18.91,18.97,53036.9281646151,17.6056,17.6614,17.6056,17.6614,53036.9282
2018-11-01 13:00:00,18.97,18.97,18.84,18.86,64488.33363953702,17.6614,17.6614,17.5404,17.559,64488.3336
2018-11-01 13:10:00,18.86,18.94,18.84,18.93,46455.9985302223,17.559,17.6335,17.5404,17.6242,46455.9985
2018-11-01 13:20:00,18.92,18.93,18.85,18.89,41049.05383060812,17.6149,17.6242,17.5497,17.5869,41049.0538
2018-11-01 13:30:00,18.89,18.91,18.83,18.87,70957.1927246004,17.5869,17.6056,17.5311,17.5683,70957.1927
2018-11-01 13:40:00,18.87,18.87,18.72,18.72,173490.7220282932,17.5683,17.5683,17.4287,17.4287,173490.722
2018-11-01 13:50:00,18.71,18.75,18.67,18.72,77979.05566783024,17.4194,17.4566,17.3821,17.4287,77979.0557
2018-11-01 14:00:00,18.71,18.75,18.67,18.72,99682.1605732133,17.4194,17.4566,17.3821,17.4287,99682.1606
2018-11-01 14:10:00,18.71,18.73,18.69,18.72,63707.51423847143,17.4194,17.438,17.4007,17.4287,63707.5142
2018-11-01 14:20:00,18.72,18.74,18.7,18.74,72686.01873966563,17.4287,17.4473,17.4101,17.4473,72686.0187
2018-11-01 14:30:00,18.74,18.74,18.69,18.71,85563.1085798273,17.4473,17.4473,17.4007,17.4194,85563.1086
2018-11-01 14:40:00,18.71,18.75,18.7,18.73,68590.85063384163,17.4194,17.4566,17.4101,17.438,68590.8506
2018-11-01 14:50:00,18.73,18.76,18.71,18.73,90145.1405474922,17.438,17.4659,17.4194,17.438,90145.1405
2018-11-01 15:00:00,18.73,18.77,18.73,18.75,128052.5445526364,17.438,17.4752,17.438,17.4566,128052.5446
2018-11-01 15:10:00,18.76,18.87,18.75,18.82,112911.9970604446,17.4659,17.5683,17.4566,17.5218,112911.9971
2018-11-01 15:20:00,18.82,18.95,18.82,18.94,195671.5046849164,17.5218,17.6428,17.5218,17.6335,195671.5047
2018-11-01 15:30:00,18.93,18.93,18.79,18.81,362956.0903913283,17.6242,17.6242,17.4938,17.5125,362956.0904
2018-11-01 15:40:00,18.81,18.96,18.79,18.95,322193.6432114643,17.5125,17.6521,17.4938,17.6428,322193.6432
2018-11-01 15:50:00,18.95,19.01,18.92,18.99,559002.3883887562,17.6428,17.6987,17.6149,17.6801,559002.3884
2018-11-02 09:30:00,18.82,18.94,18.51,18.57,175408.7819217343,17.5218,17.6335,17.2332,17.289,175408.7819
2018-11-02 09:40:00,18.53,18.66,18.38,18.38,122129.34043725886,17.2518,17.3728,17.1121,17.1121,122129.3404
2018-11-02 09:50:00,18.38,18.41,18.25,18.28,190981.0766121624,17.1121,17.1401,16.9911,17.019,190981.0766
2018-11-02 10:00:00,18.23,18.35,18.17,18.24,171359.54436891418,16.9725,17.0842,16.9166,16.9818,171359.5444
2018-11-02 10:10:00,18.24,18.28,18.1,18.17,150497.88719456183,16.9818,17.019,16.8514,16.9166,150497.8872
2018-11-02 10:20:00,18.17,18.22,18.13,18.17,116834.46628697409,16.9166,16.9632,16.8794,16.9166,116834.4663
2018-11-02 10:30:00,18.17,18.18,18.02,18.03,193007.53261069264,16.9166,16.9259,16.777,16.7863,193007.5326
2018-11-02 10:40:00,18.03,18.03,17.92,17.99,183216.97593239025,16.7863,16.7863,16.6839,16.749,183216.9759
2018-11-02 10:50:00,17.98,18.1,17.98,18.09,80523.60830424399,16.7397,16.8514,16.7397,16.8421,80523.6083
2018-11-02 11:00:00,18.08,18.11,17.84,17.89,239529.67113724048,16.8328,16.8608,16.6094,16.6559,239529.6711
2018-11-02 11:10:00,17.87,17.95,17.86,17.89,148188.49898952784,16.6373,16.7118,16.628,16.6559,148188.499
2018-11-02 11:20:00,17.88,18.04,17.86,18.02,115906.66911629617,16.6466,16.7956,16.628,16.777,115906.6691
2018-11-02 11:30:00,18.02,18.03,17.95,17.97,83137.97538122359,16.777,16.7863,16.7118,16.7304,83137.9754
2018-11-02 11:40:00,17.98,17.98,17.89,17.91,115063.38416314533,16.7397,16.7397,16.6559,16.6745,115063.3842
2018-11-02 11:50:00,17.91,17.92,17.76,17.79,209542.5316920816,16.6745,16.6839,16.5349,16.5628,209542.5317
2018-11-02 12:00:00,17.79,17.83,17.72,17.74,134831.89417600588,16.5628,16.6001,16.4977,16.5163,134831.8942
2018-11-02 12:10:00,17.74,17.87,17.74,17.85,93082.85871761896,16.5163,16.6373,16.5163,16.6187,93082.8587
2018-11-02 12:20:00,17.84,17.95,17.83,17.93,106867.53628513688,16.6094,16.7118,16.6001,16.6932,106867.5363
2018-11-02 12:30:00,17.94,17.97,17.85,17.85,100617.30663237184,16.7025,16.7304,16.6187,16.6187,100617.3066
2018-11-02 12:40:00,17.85,17.88,17.81,17.85,110960.8671688407,16.6187,16.6466,16.5814,16.6187,110960.8672
2018-11-02 12:50:00,17.85,17.85,17.75,17.78,161302.5904831894,16.6187,16.6187,16.5256,16.5535,161302.5905
2018-11-02 13:00:00,17.77,17.81,17.74,17.79,175076.2447179864,16.5442,16.5814,16.5163,16.5628,175076.2447
2018-11-02 13:10:00,17.79,17.81,17.74,17.77,78313.43009369832,16.5628,16.5814,16.5163,16.5442,78313.4301
2018-11-02 13:20:00,17.77,17.79,17.72,17.75,125693.55135035823,16.5442,16.5628,16.4977,16.5256,125693.5514
2018-11-02 13:30:00,17.74,17.78,17.72,17.72,58381.40731214404,16.5163,16.5535,16.4977,16.4977,58381.4073
2018-11-02 13:40:00,17.72,17.86,17.72,17.84,108258.3134300937,16.4977,16.628,16.4977,16.6094,108258.3134
2018-11-02 13:50:00,17.84,17.84,17.77,17.83,83679.95590666911,16.6094,16.6094,16.5442,16.6001,83679.9559
2018-11-02 14:00:00,17.83,17.83,17.74,17.77,95981.99522322248,16.6001,16.6001,16.5163,16.5442,95981.9952
2018-11-02 14:10:00,17.77,17.77,17.72,17.77,93997.7953334558,16.5442,16.5442,16.4977,16.5442,93997.7953
2018-11-02 14:20:00,17.77,17.88,17.63,17.88,187330.5162594157,16.5442,16.6466,16.4139,16.6466,187330.5163
2018-11-02 14:30:00,17.89,18.07,17.86,17.89,259854.8594525078,16.6559,16.8235,16.628,16.6559,259854.8595
2018-11-02 14:40:00,17.89,17.91,17.81,17.86,78673.52562924857,16.6559,16.6745,16.5814,16.628,78673.5256
2018-11-02 14:50:00,17.86,17.87,17.83,17.84,98004.7767775124,16.628,16.6373,16.6001,16.6094,98004.7768
2018-11-02 15:00:00,17.84,17.86,17.74,17.75,111993.38600036743,16.6094,16.628,16.5163,16.5256,111993.386
2018-11-02 15:10:00,17.74,17.83,17.72,17.73,159079.55171780268,16.5163,16.6001,16.4977,16.507,159079.5517
2018-11-02 15:20:00,17.74,17.74,17.59,17.63,251530.4060260885,16.5163,16.5163,16.3766,16.4139,251530.406
2018-11-02 15:30:00,17.64,17.7,17.6,17.7,234010.6558882969,16.4232,16.479,16.3859,16.479,234010.6559
2018-11-02 15:40:00,17.7,17.71,17.64,17.71,308353.8489803417,16.479,16.4883,16.4232,16.4883,308353.849
2018-11-02 15:50:00,17.71,17.82,17.71,17.75,804469.9614183354,16.4883,16.5908,16.4883,16.5256,804469.9614
2018-11-05 09:30:00,18.31,18.85,18.31,18.7,545496.9685835018,17.047,17.5497,17.047,17.4101,545496.9686
2018-11-05 09:40:00,18.73,18.77,18.51,18.6,184626.12529854852,17.438,17.4752,17.2332,17.317,184626.1253
2018-11-05 09:50:00,18.61,18.72,18.61,18.62,191899.68767223955,17.3263,17.4287,17.3263,17.3356,191899.6877
2018-11-05 10:00:00,18.62,18.73,18.58,18.68,134817.19639904465,17.3356,17.438,17.2983,17.3914,134817.1964
2018-11-05 10:10:00,18.68,18.68,18.57,18.63,173523.79202645598,17.3914,17.3914,17.289,17.3449,173523.792
2018-11-05 10:20:00,18.64,18.79,18.59,18.78,101293.40437258864,17.3542,17.4938,17.3076,17.4845,101293.4044
2018-11-05 10:30:00,18.78,19.08,18.77,19.01,282245.08543082856,17.4845,17.7638,17.4752,17.6987,282245.0854
2018-11-05 10:40:00,19.01,19.01,18.88,19.0,232821.97317655705,17.6987,17.6987,17.5776,17.6894,232821.9732
2018-11-05 10:50:00,19.01,19.07,18.98,19.06,181330.14881499173,17.6987,17.7545,17.6707,17.7452,181330.1488
2018-11-05 11:00:00,19.06,19.11,19.02,19.05,145588.82968950947,17.7452,17.7918,17.708,17.7359,145588.8297
2018-11-05 11:10:00,19.06,19.09,18.96,19.0,136691.16296160207,17.7452,17.7732,17.6521,17.6894,136691.163
2018-11-05 11:20:00,19.01,19.08,18.98,19.06,147909.24122726437,17.6987,17.7638,17.6707,17.7452,147909.2412
2018-11-05 11:30:00,19.07,19.09,18.95,18.97,145338.96748116848,17.7545,17.7732,17.6428,17.6614,145338.9675
2018-11-05 11:40:00,18.98,19.06,18.97,19.02,158763.54951313612,17.6707,17.7452,17.6614,17.708,158763.5495
2018-11-05 11:50:00,19.02,19.02,18.89,18.94,79162.22671320963,17.708,17.708,17.5869,17.6335,79162.2267
2018-11-05 12:00:00,18.95,18.96,18.85,18.85,64275.21587359912,17.6428,17.6521,17.5497,17.5497,64275.2159
2018-11-05 12:10:00,18.85,18.87,18.77,18.77,172199.15487782474,17.5497,17.5683,17.4752,17.4752,172199.1549
2018-11-05 12:20:00,18.77,18.93,18.77,18.9,153148.99871394451,17.4752,17.6242,17.4752,17.5963,153148.9987
2018-11-05 12:30:00,18.9,18.96,18.9,18.94,74343.19309204482,17.5963,17.6521,17.5963,17.6335,74343.1931
2018-11-05 12:40:00,18.94,19.04,18.93,19.03,97863.31067426052,17.6335,17.7266,17.6242,17.7173,97863.3107
2018-11-05 12:50:00,19.04,19.07,19.01,19.06,95043.17471982364,17.7266,17.7545,17.6987,17.7452,95043.1747
2018-11-05 13:00:00,19.06,19.09,19.02,19.04,115778.06356788536,17.7452,17.7732,17.708,17.7266,115778.0636
2018-11-05 13:10:00,19.05,19.05,18.96,19.02,138743.34006981444,17.7359,17.7359,17.6521,17.708,138743.3401
2018-11-05 13:20:00,19.02,19.14,19.01,19.13,68673.52562924857,17.708,17.8197,17.6987,17.8104,68673.5256
2018-11-05 13:30:00,19.14,19.14,19.06,19.1,91320.96270439096,17.8197,17.8197,17.7452,17.7825,91320.9627
2018-11-05 13:40:00,19.1,19.1,19.06,19.08,58019.47455447364,17.7825,17.7825,17.7452,17.7638,58019.4746
2018-11-05 13:50:00,19.08,19.1,19.07,19.09,61581.84824545287,17.7638,17.7825,17.7545,17.7732,61581.8482
2018-11-05 14:00:00,19.09,19.1,19.06,19.06,80264.55998530221,17.7732,17.7825,17.7452,17.7452,80264.56
2018-11-05 14:10:00,19.06,19.11,19.05,19.1,142875.25261804153,17.7452,17.7918,17.7359,17.7825,142875.2526
2018-11-05 14:20:00,19.1,19.11,19.05,19.06,124835.56862024618,17.7825,17.7918,17.7359,17.7452,124835.5686
2018-11-05 14:30:00,19.07,19.07,19.02,19.03,143999.63255557595,17.7545,17.7545,17.708,17.7173,143999.6326
2018-11-05 14:40:00,19.04,19.19,19.04,19.16,141207.0549329414,17.7266,17.8663,17.7266,17.8383,141207.0549
2018-11-05 14:50:00,19.17,19.28,19.17,19.26,161019.65827668566,17.8476,17.95,17.8476,17.9314,161019.6583
2018-11-05 15:00:00,19.26,19.32,19.2,19.24,218002.93955539225,17.9314,17.9873,17.8756,17.9128,218002.9396
2018-11-05 15:10:00,19.24,19.25,19.19,19.2,135116.6636046298,17.9128,17.9221,17.8663,17.8756,135116.6636
2018-11-05 15:20:00,19.2,19.23,19.15,19.21,191943.78100312327,17.8756,17.9035,17.829,17.8849,191943.781
2018-11-05 15:30:00,19.21,19.24,19.13,19.15,236044.46077530773,17.8849,17.9128,17.8104,17.829,236044.4608
2018-11-05 15:40:00,19.15,19.24,19.13,19.21,360586.0738563292,17.829,17.9128,17.8104,17.8849,360586.0739
2018-11-05 15:50:00,19.2,19.27,19.19,19.24,649875.0688958295,17.8756,17.9407,17.8663,17.9128,649875.0689
2018-11-06 09:30:00,19.0,19.3,19.0,19.2,284934.77861473453,17.6894,17.9687,17.6894,17.8756,284934.7786
2018-11-06 09:40:00,19.19,19.27,19.13,19.13,126310.85798273011,17.8663,17.9407,17.8104,17.8104,126310.858
2018-11-06 09:50:00,19.14,19.28,19.05,19.09,156356.78853573397,17.8197,17.95,17.7359,17.7732,156356.7885
2018-11-06 10:00:00,19.1,19.14,19.01,19.04,198263.8250964541,17.7825,17.8197,17.6987,17.7266,198263.8251
2018-11-06 10:10:00,19.04,19.14,19.01,19.14,87819.21734337682,17.7266,17.8197,17.6987,17.8197,87819.2173
2018-11-06 10:20:00,19.15,19.19,19.14,19.14,76433.95186478045,17.829,17.8663,17.8197,17.8197,76433.9519
2018-11-06 10:30:00,19.15,19.21,19.1,19.16,234238.47143119603,17.829,17.8849,17.7825,17.8383,234238.4714
2018-11-06 10:40:00,19.18,19.32,19.16,19.32,108243.61565313248,17.8569,17.9873,17.8383,17.9873,108243.6157
2018-11-06 10:50:00,19.31,19.38,19.3,19.37,85858.90134117214,17.978,18.0431,17.9687,18.0338,85858.9013
2018-11-06 11:00:00,19.38,19.38,19.18,19.21,116641.55796435788,18.0431,18.0431,17.8569,17.8849,116641.558
2018-11-06 11:10:00,19.21,19.34,19.2,19.23,131686.56990630168,17.8849,18.0059,17.8756,17.9035,131686.5699
2018-11-06 11:20:00,19.22,19.22,19.09,19.15,121010.47216608487,17.8942,17.8942,17.7732,17.829,121010.4722
2018-11-06 11:30:00,19.15,19.15,19.03,19.1,156149.18243615652,17.829,17.829,17.7173,17.7825,156149.1824
2018-11-06 11:40:00,19.1,19.12,19.07,19.09,125280.17637332351,17.7825,17.8011,17.7545,17.7732,125280.1764
2018-11-06 11:50:00,19.09,19.16,19.05,19.15,143882.05033988607,17.7732,17.8383,17.7359,17.829,143882.0503
2018-11-06 12:00:00,19.15,19.2,19.13,19.17,118895.82950578725,17.829,17.8756,17.8104,17.8476,118895.8295
2018-11-06 12:10:00,19.17,19.18,19.02,19.04,58697.40951681058,17.8476,17.8569,17.708,17.7266,58697.4095
2018-11-06 12:20:00,19.04,19.06,19.0,19.02,68407.1284218262,17.7266,17.7452,17.6894,17.708,68407.1284
2018-11-06 12:30:00,19.03,19.1,19.02,19.09,81407.31214403821,17.7173,17.7825,17.708,17.7732,81407.3121
2018-11-06 12:40:00,19.09,19.13,19.06,19.06,63336.395370200255,17.7732,17.8104,17.7452,17.7452,63336.3954
2018-11-06 12:50:00,19.06,19.08,19.03,19.07,45987.50688958295,17.7452,17.7638,17.7173,17.7545,45987.5069
2018-11-06 13:00:00,19.08,19.11,19.05,19.09,53441.11703104905,17.7638,17.7918,17.7359,17.7732,53441.117
2018-11-06 13:10:00,19.08,19.13,19.08,19.12,48418.15175454712,17.7638,17.8104,17.7638,17.8011,48418.1518
2018-11-06 13:20:00,19.13,19.16,19.12,19.16,74427.70530957193,17.8104,17.8383,17.8011,17.8383,74427.7053
2018-11-06 13:30:00,19.16,19.16,19.03,19.1,164762.07973544,17.8383,17.8383,17.7173,17.7825,164762.0797
2018-11-06 13:40:00,19.1,19.15,19.08,19.08,76950.21128054381,17.7825,17.829,17.7638,17.7638,76950.2113
2018-11-06 13:50:00,19.08,19.18,19.08,19.15,97313.98126033436,17.7638,17.8569,17.7638,17.829,97313.9813
2018-11-06 14:00:00,19.15,19.19,19.13,19.19,73959.21366893257,17.829,17.8663,17.8104,17.8663,73959.2137
2018-11-06 14:10:00,19.2,19.24,19.17,19.19,61442.21936432114,17.8756,17.9128,17.8476,17.8663,61442.2194
2018-11-06 14:20:00,19.19,19.19,19.08,19.08,77102.70071651663,17.8663,17.8663,17.7638,17.7638,77102.7007
2018-11-06 14:30:00,19.08,19.16,19.08,19.12,88857.247841264,17.7638,17.8383,17.7638,17.8011,88857.2478
2018-11-06 14:40:00,19.11,19.14,19.1,19.14,80589.74830056954,17.7918,17.8197,17.7825,17.8197,80589.7483
2018-11-06 14:50:00,19.14,19.15,19.07,19.1,82379.20264559986,17.8197,17.829,17.7545,17.7825,82379.2026
2018-11-06 15:00:00,19.09,19.19,19.09,19.14,121842.7337865148,17.7732,17.8663,17.7732,17.8197,121842.7338
2018-11-06 15:10:00,19.14,19.18,19.12,19.12,85539.2246922653,17.8197,17.8569,17.8011,17.8011,85539.2247
2018-11-06 15:20:00,19.13,19.13,19.03,19.03,183841.63145324268,17.8104,17.8104,17.7173,17.7173,183841.6315
2018-11-06 15:30:00,19.03,19.06,19.01,19.02,160060.62832996508,17.7173,17.7452,17.6987,17.708,160060.6283
2018-11-06 15:40:00,19.02,19.06,19.01,19.05,239994.4883336396,17.708,17.7452,17.6987,17.7359,239994.4883
2018-11-06 15:50:00,19.05,19.08,19.01,19.06,507749.40290281095,17.7359,17.7638,17.6987,17.7452,507749.4029
2018-11-07 09:30:00,19.26,19.4,19.0,19.04,255030.31416498253,17.9314,18.0618,17.6894,17.7266,255030.3142
2018-11-07 09:40:00,19.04,19.05,18.64,18.78,228429.1750872681,17.7266,17.7359,17.3542,17.4845,228429.1751
2018-11-07 09:50:00,18.78,18.78,18.48,18.64,231732.5004593056,17.4845,17.4845,17.2052,17.3542,231732.5005
2018-11-07 10:00:00,18.63,18.66,18.45,18.59,221227.26437626308,17.3449,17.3728,17.1773,17.3076,221227.2644
2018-11-07 10:10:00,18.59,18.71,18.59,18.63,139733.6027925776,17.3076,17.4194,17.3076,17.3449,139733.6028
2018-11-07 10:20:00,18.63,18.71,18.6,18.65,85899.32022781554,17.3449,17.4194,17.317,17.3635,85899.3202
2018-11-07 10:30:00,18.64,18.71,18.62,18.65,103086.53316185926,17.3542,17.4194,17.3356,17.3635,103086.5332
2018-11-07 10:40:00,18.65,18.66,18.5,18.51,132153.22432482085,17.3635,17.3728,17.2239,17.2332,132153.2243
2018-11-07 10:50:00,18.51,18.52,18.28,18.28,97095.351828036,17.2332,17.2425,17.019,17.019,97095.3518
2018-11-07 11:00:00,18.3,18.32,18.05,18.11,449856.696674628,17.0376,17.0563,16.8049,16.8608,449856.6967
2018-11-07 11:10:00,18.11,18.15,17.93,18.06,478318.9417600588,16.8608,16.898,16.6932,16.8142,478318.9418
2018-11-07 11:20:00,18.06,18.1,17.96,17.98,295160.7569355135,16.8142,16.8514,16.7211,16.7397,295160.7569
2018-11-07 11:30:00,17.99,18.11,17.98,18.11,224005.1442219364,16.749,16.8608,16.7397,16.8608,224005.1442
2018-11-07 11:40:00,18.11,18.16,18.01,18.02,214729.00973727723,16.8608,16.9073,16.7677,16.777,214729.0097
2018-11-07 11:50:00,18.0,18.06,17.96,18.04,284477.31030681607,16.7583,16.8142,16.7211,16.7956,284477.3103
2018-11-07 12:00:00,18.04,18.1,18.02,18.02,204552.6364137424,16.7956,16.8514,16.777,16.777,204552.6364
2018-11-07 12:10:00,18.02,18.07,18.02,18.03,180694.4699614184,16.777,16.8235,16.777,16.7863,180694.47
2018-11-07 12:20:00,18.03,18.03,17.98,17.99,139474.55447363586,16.7863,16.7863,16.7397,16.749,139474.5545
2018-11-07 12:30:00,17.99,18.01,17.95,17.97,226358.6257578541,16.749,16.7677,16.7118,16.7304,226358.6258
2018-11-07 12:40:00,17.97,18.11,17.93,18.1,263509.0942494948,16.7304,16.8608,16.6932,16.8514,263509.0942
2018-11-07 12:50:00,18.1,18.14,18.08,18.14,108234.4295425317,16.8514,16.8887,16.8328,16.8887,108234.4295
2018-11-07 13:00:00,18.14,18.14,18.05,18.08,186924.49017086165,16.8887,16.8887,16.8049,16.8328,186924.4902
2018-11-07 13:10:00,18.07,18.24,18.07,18.22,176196.95021128055,16.8235,16.9818,16.8235,16.9632,176196.9502
2018-11-07 13:20:00,18.22,18.26,18.18,18.22,135581.48080102884,16.9632,17.0004,16.9259,16.9632,135581.4808
2018-11-07 13:30:00,18.22,18.4,18.21,18.23,440075.3261069263,16.9632,17.1307,16.9539,16.9725,440075.3261
2018-11-07 13:40:00,18.23,18.36,18.23,18.36,157056.77016351276,16.9725,17.0935,16.9725,17.0935,157056.7702
2018-11-07 13:50:00,18.36,18.45,18.31,18.44,223428.256476208,17.0935,17.1773,17.047,17.168,223428.2565
2018-11-07 14:00:00,18.44,18.48,18.4,18.45,242463.7148631269,17.168,17.2052,17.1307,17.1773,242463.7149
2018-11-07 14:10:00,18.45,18.56,18.45,18.56,269325.7394819034,17.1773,17.2797,17.1773,17.2797,269325.7395
2018-11-07 14:20:00,18.55,18.57,18.44,18.53,193645.04868638617,17.2704,17.289,17.168,17.2518,193645.0487
2018-11-07 14:30:00,18.53,18.59,18.52,18.53,137146.79404740033,17.2518,17.3076,17.2425,17.2518,137146.794
2018-11-07 14:40:00,18.54,18.54,18.45,18.48,134036.37699797904,17.2611,17.2611,17.1773,17.2052,134036.377
2018-11-07 14:50:00,18.47,18.51,18.44,18.5,186218.9968767224,17.1959,17.2332,17.168,17.2239,186218.9969
2018-11-07 15:00:00,18.5,18.53,18.48,18.52,159294.50670586072,17.2239,17.2518,17.2052,17.2425,159294.5067
2018-11-07 15:10:00,18.52,18.63,18.5,18.6,280374.79331251147,17.2425,17.3449,17.2239,17.317,280374.7933
2018-11-07 15:20:00,18.61,18.66,18.59,18.62,204119.051993386,17.3263,17.3728,17.3076,17.3356,204119.052
2018-11-07 15:30:00,18.62,18.63,18.58,18.62,231137.2404923755,17.3356,17.3449,17.2983,17.3356,231137.2405
2018-11-07 15:40:00,18.62,18.65,18.61,18.62,409902.6272276318,17.3356,17.3635,17.3263,17.3356,409902.6272
2018-11-07 15:50:00,18.63,18.69,18.59,18.6,687560.169024435,17.3449,17.4007,17.3076,17.317,687560.169
2018-11-08 09:30:00,18.42,18.51,18.15,18.28,358059.893441117,17.1494,17.2332,16.898,17.019,358059.8934
2018-11-08 09:40:00,18.29,18.48,18.29,18.48,190451.95664155795,17.0283,17.2052,17.0283,17.2052,190451.9566
2018-11-08 09:50:00,18.47,18.69,18.47,18.67,505109.3147161492,17.1959,17.4007,17.1959,17.3821,505109.3147
2018-11-08 10:00:00,18.69,18.87,18.62,18.87,168735.9911813338,17.4007,17.5683,17.3356,17.5683,168735.9912
2018-11-08 10:10:00,18.87,18.87,18.69,18.76,156382.50964541614,17.5683,17.5683,17.4007,17.4659,156382.5096
2018-11-08 10:20:00,18.75,18.82,18.71,18.79,310799.1916222671,17.4566,17.5218,17.4194,17.4938,310799.1916
2018-11-08 10:30:00,18.78,18.89,18.72,18.87,362676.83262906485,17.4845,17.5869,17.4287,17.5683,362676.8326
2018-11-08 10:40:00,18.85,18.95,18.73,18.81,235665.99301855595,17.5497,17.6428,17.438,17.5125,235665.993
2018-11-08 10:50:00,18.8,18.91,18.78,18.84,100214.95498805806,17.5032,17.6056,17.4845,17.5404,100214.955
2018-11-08 11:00:00,18.85,18.91,18.77,18.82,324824.5452875252,17.5497,17.6056,17.4752,17.5218,324824.5453
2018-11-08 11:10:00,18.81,19.1,18.81,18.98,252004.40933308835,17.5125,17.7825,17.5125,17.6707,252004.4093
2018-11-08 11:20:00,18.97,19.1,18.97,19.1,263591.7692449017,17.6614,17.7825,17.6614,17.7825,263591.7692
2018-11-08 11:30:00,19.1,19.23,19.09,19.12,178083.77732867902,17.7825,17.9035,17.7732,17.8011,178083.7773
2018-11-08 11:40:00,19.13,19.17,19.02,19.11,207931.28789270623,17.8104,17.8476,17.708,17.7918,207931.2879
2018-11-08 11:50:00,19.1,19.19,19.07,19.1,326911.62961602054,17.7825,17.8663,17.7545,17.7825,326911.6296
2018-11-08 12:00:00,19.1,19.15,19.07,19.08,376952.048502664,17.7825,17.829,17.7545,17.7638,376952.0485
2018-11-08 12:10:00,19.07,19.09,19.0,19.07,211701.2676832629,17.7545,17.7732,17.6894,17.7545,211701.2677
2018-11-08 12:20:00,19.07,19.13,19.01,19.02,195528.2013595444,17.7545,17.8104,17.6987,17.708,195528.2014
2018-11-08 12:30:00,19.02,19.03,18.95,19.0,170523.60830424397,17.708,17.7173,17.6428,17.6894,170523.6083
2018-11-08 12:40:00,19.0,19.21,19.0,19.14,226020.57688774573,17.6894,17.8849,17.6894,17.8197,226020.5769
2018-11-08 12:50:00,19.14,19.24,19.09,19.16,286105.08910527284,17.8197,17.9128,17.7732,17.8383,286105.0891
2018-11-08 13:00:00,19.16,19.22,19.13,19.19,319366.15836854675,17.8383,17.8942,17.8104,17.8663,319366.1584
2018-11-08 13:10:00,19.18,19.21,19.1,19.12,404179.6803233511,17.8569,17.8849,17.7825,17.8011,404179.6803
2018-11-08 13:20:00,19.11,19.15,19.1,19.15,230767.9588462245,17.7918,17.829,17.7825,17.829,230767.9588
2018-11-08 13:30:00,19.14,19.18,19.1,19.18,154047.40033069998,17.8197,17.8569,17.7825,17.8569,154047.4003
2018-11-08 13:40:00,19.18,19.2,19.0,19.06,176307.1835384898,17.8569,17.8756,17.6894,17.7452,176307.1835
2018-11-08 13:50:00,19.06,19.1,18.95,18.99,209458.0194745545,17.7452,17.7825,17.6428,17.6801,209458.0195
2018-11-08 14:00:00,18.99,19.03,18.87,18.97,381543.2665809296,17.6801,17.7173,17.5683,17.6614,381543.2666
2018-11-08 14:10:00,18.97,19.0,18.87,18.89,328906.85283850814,17.6614,17.6894,17.5683,17.5869,328906.8528
2018-11-08 14:20:00,18.88,18.97,18.86,18.97,371866.6176740768,17.5776,17.6614,17.559,17.6614,371866.6177
2018-11-08 14:30:00,18.96,18.97,18.9,18.93,273031.41649825464,17.6521,17.6614,17.5963,17.6242,273031.4165
2018-11-08 14:40:00,18.93,19.03,18.9,18.9,305807.4591218078,17.6242,17.7173,17.5963,17.5963,305807.4591
2018-11-08 14:50:00,18.91,18.92,18.81,18.89,454721.6608487966,17.6056,17.6149,17.5125,17.5869,454721.6608
2018-11-08 15:00:00,18.89,18.94,18.85,18.93,509228.3667095352,17.5869,17.6335,17.5497,17.6242,509228.3667
2018-11-08 15:10:00,18.93,18.99,18.85,18.98,522195.4804335844,17.6242,17.6801,17.5497,17.6707,522195.4804
2018-11-08 15:20:00,18.98,19.01,18.9,18.96,550734.8888480617,17.6707,17.6987,17.5963,17.6521,550734.8888
2018-11-08 15:30:00,18.95,19.05,18.92,18.99,589099.7611611243,17.6428,17.7359,17.6149,17.6801,589099.7612
2018-11-08 15:40:00,18.99,19.03,18.95,19.02,738397.9423112255,17.6801,17.7173,17.6428,17.708,738397.9423
2018-11-08 15:50:00,19.02,19.02,18.9,18.97,1607560.169024435,17.708,17.708,17.5963,17.6614,1607560.169
2018-11-09 09:30:00,18.88,19.75,18.77,19.73,667157.8173801212,17.5776,18.3876,17.4752,18.369,667157.8174
2018-11-09 09:40:00,19.69,20.0,19.61,19.92,581252.9854859452,18.3318,18.6204,18.2573,18.5459,581252.9855
2018-11-09 09:50:00,19.93,19.99,19.63,19.75,694122.7264376263,18.5552,18.6111,18.2759,18.3876,694122.7264
2018-11-09 10:00:00,19.75,19.79,19.63,19.65,458912.36450486863,18.3876,18.4249,18.2759,18.2945,458912.3645
2018-11-09 10:10:00,19.64,19.66,19.53,19.62,375456.54969685833,18.2852,18.3038,18.1828,18.2666,375456.5497
2018-11-09 10:20:00,19.63,19.87,19.59,19.86,764187.0292118316,18.2759,18.4993,18.2387,18.49,764187.0292
2018-11-09 10:30:00,19.86,19.88,19.75,19.85,662651.1115193827,18.49,18.5087,18.3876,18.4807,662651.1115
2018-11-09 10:40:00,19.86,19.99,19.65,19.67,681991.5487782473,18.49,18.6111,18.2945,18.3131,681991.5488
2018-11-09 10:50:00,19.67,19.86,19.63,19.86,627609.7740216792,18.3131,18.49,18.2759,18.49,627609.774
2018-11-09 11:00:00,19.87,20.1,19.86,20.05,638228.9178761712,18.4993,18.7135,18.49,18.6669,638228.9179
2018-11-09 11:10:00,20.06,20.19,19.96,20.18,554938.4530589748,18.6762,18.7973,18.5831,18.788,554938.4531
2018-11-09 11:20:00,20.19,20.25,20.11,20.23,579858.5338967481,18.7973,18.8531,18.7228,18.8345,579858.5339
2018-11-09 11:30:00,20.23,20.39,20.2,20.25,490632.00440933305,18.8345,18.9835,18.8066,18.8531,490632.0044
2018-11-09 11:40:00,20.25,20.25,20.04,20.07,497097.18905015616,18.8531,18.8531,18.6576,18.6856,497097.1891
2018-11-09 11:50:00,20.06,20.1,19.94,19.94,360501.5616388021,18.6762,18.7135,18.5645,18.5645,360501.5616
2018-11-09 12:00:00,19.94,20.18,19.94,20.0,368467.7567517913,18.5645,18.788,18.5645,18.6204,368467.7568
2018-11-09 12:10:00,19.99,20.0,19.87,19.91,303036.9281646151,18.6111,18.6204,18.4993,18.5366,303036.9282
2018-11-09 12:20:00,19.91,20.07,19.89,20.02,279445.1589197134,18.5366,18.6856,18.518,18.639,279445.1589
2018-11-09 12:30:00,20.02,20.08,19.98,20.07,245432.6658092964,18.639,18.6949,18.6018,18.6856,245432.6658
2018-11-09 12:40:00,20.06,20.11,20.03,20.05,217843.1012309388,18.6762,18.7228,18.6483,18.6669,217843.1012
2018-11-09 12:50:00,20.05,20.06,19.94,19.96,225610.8763549513,18.6669,18.6762,18.5645,18.5831,225610.8764
2018-11-09 13:00:00,19.95,19.96,19.83,19.89,323863.67811868456,18.5738,18.5831,18.4621,18.518,323863.6781
2018-11-09 13:10:00,19.89,19.93,19.85,19.9,201186.84548961968,18.518,18.5552,18.4807,18.5273,201186.8455
2018-11-09 13:20:00,19.89,20.0,19.87,19.99,249171.4128238104,18.518,18.6204,18.4993,18.6111,249171.4128
2018-11-09 13:30:00,19.99,20.02,19.85,19.86,403114.0914936616,18.6111,18.639,18.4807,18.49,403114.0915
2018-11-09 13:40:00,19.87,19.91,19.85,19.9,239908.13889399223,18.4993,18.5366,18.4807,18.5273,239908.1389
2018-11-09 13:50:00,19.91,19.94,19.88,19.89,227714.495682528,18.5366,18.5645,18.5087,18.518,227714.4957
2018-11-09 14:00:00,19.89,19.96,19.86,19.88,318002.93955539225,18.518,18.5831,18.49,18.5087,318002.9396
2018-11-09 14:10:00,19.87,19.87,19.72,19.75,309077.7144956825,18.4993,18.4993,18.3597,18.3876,309077.7145
2018-11-09 14:20:00,19.75,19.85,19.73,19.82,261545.10380304977,18.3876,18.4807,18.369,18.4528,261545.1038
2018-11-09 14:30:00,19.82,19.93,19.82,19.93,250086.34943964725,18.4528,18.5552,18.4528,18.5552,250086.3494
2018-11-09 14:40:00,19.93,19.94,19.82,19.85,364251.3319860371,18.5552,18.5645,18.4528,18.4807,364251.332
2018-11-09 14:50:00,19.85,19.98,19.83,19.96,305706.41190519935,18.4807,18.6018,18.4621,18.5831,305706.4119
2018-11-09 15:00:00,19.96,19.99,19.83,19.92,350198.4199889767,18.5831,18.6111,18.4621,18.5459,350198.42
2018-11-09 15:10:00,19.92,19.99,19.87,19.97,591030.6816094066,18.5459,18.6111,18.4993,18.5924,591030.6816
2018-11-09 15:20:00,19.98,20.04,19.89,19.95,432588.64596729743,18.6018,18.6576,18.518,18.5738,432588.646
2018-11-09 15:30:00,19.95,20.0,19.89,19.95,566737.0935146059,18.5738,18.6204,18.518,18.5738,566737.0935
2018-11-09 15:40:00,19.95,19.95,19.76,19.77,710347.2349807092,18.5738,18.5738,18.3969,18.4062,710347.235
2018-11-09 15:50:00,19.77,19.8,19.5,19.52,1805875.4363402536,18.4062,18.4342,18.1549,18.1735,1805875.4363
2018-11-12 09:30:00,19.68,19.7,18.99,19.22,629843.8361197868,18.3225,18.3411,17.6801,17.8942,629843.8361
2018-11-12 09:40:00,19.2,19.22,18.87,18.88,519641.7416865699,17.8756,17.8942,17.5683,17.5776,519641.7417
2018-11-12 09:50:00,18.87,19.08,18.78,19.07,739070.3656072019,17.5683,17.7638,17.4845,17.7545,739070.3656
2018-11-12 10:00:00,19.06,19.35,19.0,19.33,493845.30589748296,17.7452,18.0152,17.6894,17.9966,493845.3059
2018-11-12 10:10:00,19.34,19.5,19.26,19.43,479492.9266948374,18.0059,18.1549,17.9314,18.0897,479492.9267
2018-11-12 10:20:00,19.43,19.73,19.42,19.7,488335.47675914015,18.0897,18.369,18.0804,18.3411,488335.4768
2018-11-12 10:30:00,19.7,19.7,19.56,19.58,393437.4425868088,18.3411,18.3411,18.2107,18.2294,393437.4426
2018-11-12 10:40:00,19.58,19.63,19.5,19.61,294484.6591952967,18.2294,18.2759,18.1549,18.2573,294484.6592
2018-11-12 10:50:00,19.61,19.64,19.42,19.43,286707.69796068344,18.2573,18.2852,18.0804,18.0897,286707.698
2018-11-12 11:00:00,19.42,19.49,19.29,19.48,457661.2162410435,18.0804,18.1456,17.9594,18.1362,457661.2162
2018-11-12 11:10:00,19.48,19.56,19.43,19.53,390299.4672055852,18.1362,18.2107,18.0897,18.1828,390299.4672
2018-11-12 11:20:00,19.53,19.58,19.45,19.45,333251.88315267314,18.1828,18.2294,18.1083,18.1083,333251.8832
2018-11-12 11:30:00,19.45,19.59,19.42,19.5,360154.32665809296,18.1083,18.2387,18.0804,18.1549,360154.3267
2018-11-12 11:40:00,19.5,19.53,19.39,19.51,344824.5452875252,18.1549,18.1828,18.0525,18.1642,344824.5453
2018-11-12 11:50:00,19.5,19.61,19.45,19.6,330293.95553922467,18.1549,18.2573,18.1083,18.248,330293.9555
2018-11-12 12:00:00,19.6,19.79,19.59,19.78,289555.39224692265,18.248,18.4249,18.2387,18.4156,289555.3922
2018-11-12 12:10:00,19.79,19.81,19.7,19.71,214220.09920999449,18.4249,18.4435,18.3411,18.3504,214220.0992
2018-11-12 12:20:00,19.71,19.71,19.54,19.58,254787.80084512217,18.3504,18.3504,18.1921,18.2294,254787.8008
2018-11-12 12:30:00,19.58,19.62,19.55,19.55,217776.9612346133,18.2294,18.2666,18.2014,18.2014,217776.9612
2018-11-12 12:40:00,19.55,19.57,19.43,19.46,302763.1820687121,18.2014,18.22,18.0897,18.1176,302763.1821
2018-11-12 12:50:00,19.46,19.49,19.42,19.46,188133.3823259232,18.1176,18.1456,18.0804,18.1176,188133.3823
2018-11-12 13:00:00,19.46,19.5,19.45,19.49,200751.4238471431,18.1176,18.1549,18.1083,18.1456,200751.4238
2018-11-12 13:10:00,19.48,19.51,19.41,19.46,242641.9254087819,18.1362,18.1642,18.0711,18.1176,242641.9254
2018-11-12 13:20:00,19.44,19.45,19.33,19.35,250011.0233327209,18.099,18.1083,17.9966,18.0152,250011.0233
2018-11-12 13:30:00,19.35,19.37,19.3,19.34,233270.2553738747,18.0152,18.0338,17.9687,18.0059,233270.2554
2018-11-12 13:40:00,19.34,19.34,19.16,19.28,298495.3150835936,18.0059,18.0059,17.8383,17.95,298495.3151
2018-11-12 13:50:00,19.28,19.36,19.27,19.31,399191.6222671321,17.95,18.0245,17.9407,17.978,399191.6223
2018-11-12 14:00:00,19.31,19.37,19.3,19.31,332588.64596729743,17.978,18.0338,17.9687,17.978,332588.646
2018-11-12 14:10:00,19.31,19.42,19.28,19.39,272437.9937534448,17.978,18.0804,17.95,18.0525,272437.9938
2018-11-12 14:20:00,19.39,19.4,19.3,19.3,250834.09884255007,18.0525,18.0618,17.9687,17.9687,250834.0988
2018-11-12 14:30:00,19.31,19.42,19.3,19.39,338256.47620797355,17.978,18.0804,17.9687,18.0525,338256.4762
2018-11-12 14:40:00,19.39,19.49,19.34,19.41,461348.5210361933,18.0525,18.1456,18.0059,18.0711,461348.521
2018-11-12 14:50:00,19.41,19.44,19.32,19.33,421410.9865882785,18.0711,18.099,17.9873,17.9966,421410.9866
2018-11-12 15:00:00,19.33,19.34,19.26,19.31,465428.991365056,17.9966,18.0059,17.9314,17.978,465428.9914
2018-11-12 15:10:00,19.31,19.32,19.13,19.21,649669.3000183722,17.978,17.9873,17.8104,17.8849,649669.3
2018-11-12 15:20:00,19.21,19.27,19.15,19.16,616382.5096454162,17.8849,17.9407,17.829,17.8383,616382.5096
2018-11-12 15:30:00,19.17,19.25,19.12,19.14,1567143.11960316,17.8476,17.9221,17.8011,17.8197,1567143.1196
2018-11-12 15:40:00,19.14,19.15,19.0,19.0,1895899.3202278155,17.8197,17.829,17.6894,17.6894,1895899.3202
2018-11-12 15:50:00,19.0,19.03,18.77,18.85,5304563.659746463,17.6894,17.7173,17.4752,17.5497,5304563.6597
2018-11-13 09:30:00,18.89,19.97,18.87,19.83,546582.0,17.5869,18.5924,17.5683,18.4621,546582.0
2018-11-13 09:40:00,19.8,20.3,19.49,20.27,561182.0,18.4342,18.8997,18.1456,18.8718,561182.0
2018-11-13 09:50:00,20.25,20.41,19.79,20.39,494223.0,18.8531,19.0021,18.4249,18.9835,494223.0
2018-11-13 10:00:00,20.4,21.15,20.22,20.99,801198.0,18.9928,19.6911,18.8252,19.5421,801198.0
2018-11-13 10:10:00,20.99,21.13,20.33,20.44,504053.0,19.5421,19.6724,18.9276,19.03,504053.0
2018-11-13 10:20:00,20.43,20.62,20.17,20.6,501731.0,19.0207,19.1976,18.7787,19.179,501731.0
2018-11-13 10:30:00,20.61,20.99,20.57,20.73,408900.0,19.1883,19.5421,19.1511,19.3,408900.0
2018-11-13 10:40:00,20.73,20.79,20.59,20.69,385229.0,19.3,19.3559,19.1697,19.2628,385229.0
2018-11-13 10:50:00,20.69,21.07,20.68,20.74,459042.0,19.2628,19.6166,19.2535,19.3093,459042.0
2018-11-13 11:00:00,20.74,20.91,20.61,20.68,478202.0,19.3093,19.4676,19.1883,19.2535,478202.0
2018-11-13 11:10:00,20.68,20.8,20.53,20.66,451777.0,19.2535,19.3652,19.1138,19.2349,451777.0
2018-11-13 11:20:00,20.65,20.79,20.27,20.32,458182.0,19.2255,19.3559,18.8718,18.9183,458182.0
2018-11-13 11:30:00,20.32,20.44,20.1,20.12,410072.0,18.9183,19.03,18.7135,18.7321,410072.0
2018-11-13 11:40:00,20.11,20.38,20.06,20.37,274436.0,18.7228,18.9742,18.6762,18.9649,274436.0
2018-11-13 11:50:00,20.36,20.44,20.3,20.42,258535.0,18.9555,19.03,18.8997,19.0114,258535.0
2018-11-13 12:00:00,20.42,20.47,20.34,20.41,337848.0,19.0114,19.058,18.9369,19.0021,337848.0
2018-11-13 12:10:00,20.4,20.49,20.37,20.39,523208.0,18.9928,19.0766,18.9649,18.9835,523208.0
2018-11-13 12:20:00,20.4,20.54,20.39,20.51,344550.0,18.9928,19.1231,18.9835,19.0952,344550.0
2018-11-13 12:30:00,20.51,20.53,20.24,20.32,503637.0,19.0952,19.1138,18.8438,18.9183,503637.0
2018-11-13 12:40:00,20.32,20.35,20.15,20.23,372823.0,18.9183,18.9462,18.76,18.8345,372823.0
2018-11-13 12:50:00,20.22,20.29,20.08,20.21,428705.0,18.8252,18.8904,18.6949,18.8159,428705.0
2018-11-13 13:00:00,20.21,20.36,20.2,20.22,589817.0,18.8159,18.9555,18.8066,18.8252,589817.0
2018-11-13 13:10:00,20.21,20.27,20.05,20.06,515655.0,18.8159,18.8718,18.6669,18.6762,515655.0
2018-11-13 13:20:00,20.06,20.09,19.92,20.02,429598.0,18.6762,18.7042,18.5459,18.639,429598.0
2018-11-13 13:30:00,20.01,20.18,19.89,19.94,871858.0,18.6297,18.788,18.518,18.5645,871858.0
2018-11-13 13:40:00,19.93,20.02,19.8,19.86,625633.0,18.5552,18.639,18.4342,18.49,625633.0
2018-11-13 13:50:00,19.85,19.95,19.68,19.71,751118.0,18.4807,18.5738,18.3225,18.3504,751118.0
2018-11-13 14:00:00,19.71,19.88,19.67,19.71,506362.0,18.3504,18.5087,18.3131,18.3504,506362.0
2018-11-13 14:10:00,19.71,19.72,19.48,19.51,568067.0,18.3504,18.3597,18.1362,18.1642,568067.0
2018-11-13 14:20:00,19.52,19.57,19.39,19.53,636383.0,18.1735,18.22,18.0525,18.1828,636383.0
2018-11-13 14:30:00,19.53,19.68,19.36,19.37,803295.0,18.1828,18.3225,18.0245,18.0338,803295.0
2018-11-13 14:40:00,19.36,19.41,19.11,19.13,660445.0,18.0245,18.0711,17.7918,17.8104,660445.0
2018-11-13 14:50:00,19.13,19.2,18.89,18.89,1070130.0,17.8104,17.8756,17.5869,17.5869,1070130.0
2018-11-13 15:00:00,18.89,19.16,18.81,18.88,959560.0,17.5869,17.8383,17.5125,17.5776,959560.0
2018-11-13 15:10:00,18.87,18.93,18.75,18.86,1271987.0,17.5683,17.6242,17.4566,17.559,1271987.0
2018-11-13 15:20:00,18.85,18.91,18.6,18.6,745065.0,17.5497,17.6056,17.317,17.317,745065.0
2018-11-13 15:30:00,18.6,18.75,18.54,18.57,1047510.0,17.317,17.4566,17.2611,17.289,1047510.0
2018-11-13 15:40:00,18.57,18.75,18.36,18.71,1377601.0,17.289,17.4566,17.0935,17.4194,1377601.0
2018-11-13 15:50:00,18.72,18.86,18.55,18.58,2893634.0,17.4287,17.559,17.2704,17.2983,2893634.0
2018-11-14 09:30:00,18.73,19.11,18.63,18.76,951978.0,17.438,17.7918,17.3449,17.4659,951978.0
2018-11-14 09:40:00,18.75,19.0,18.32,18.41,726937.0,17.4566,17.6894,17.0563,17.1401,726937.0
2018-11-14 09:50:00,18.41,18.41,17.83,18.14,950290.0,17.1401,17.1401,16.6001,16.8887,950290.0
2018-11-14 10:00:00,18.14,18.2,17.77,17.92,1153797.0,16.8887,16.9445,16.5442,16.6839,1153797.0
2018-11-14 10:10:00,17.92,17.93,17.67,17.86,321253.0,16.6839,16.6932,16.4511,16.628,321253.0
2018-11-14 10:20:00,17.87,18.06,17.79,18.05,442144.0,16.6373,16.8142,16.5628,16.8049,442144.0
2018-11-14 10:30:00,18.05,18.06,17.73,17.73,430666.0,16.8049,16.8142,16.507,16.507,430666.0
2018-11-14 10:40:00,17.72,17.73,17.48,17.5,406540.0,16.4977,16.507,16.2742,16.2928,406540.0
2018-11-14 10:50:00,17.49,17.58,17.33,17.47,366638.0,16.2835,16.3673,16.1346,16.2649,366638.0
2018-11-14 11:00:00,17.46,17.49,17.28,17.41,434715.0,16.2556,16.2835,16.088,16.209,434715.0
2018-11-14 11:10:00,17.41,17.41,16.88,16.96,382268.0,16.209,16.209,15.7156,15.7901,382268.0
2018-11-14 11:20:00,16.98,17.01,16.85,16.87,414331.0,15.8087,15.8366,15.6877,15.7063,414331.0
2018-11-14 11:30:00,16.87,17.08,16.86,16.99,502255.0,15.7063,15.9018,15.697,15.818,502255.0
2018-11-14 11:40:00,16.98,17.12,16.85,16.94,405060.0,15.8087,15.939,15.6877,15.7715,405060.0
2018-11-14 11:50:00,16.95,16.95,16.72,16.87,278394.0,15.7808,15.7808,15.5666,15.7063,278394.0
2018-11-14 12:00:00,16.88,16.96,16.79,16.93,298286.0,15.7156,15.7901,15.6318,15.7622,298286.0
2018-11-14 12:10:00,16.94,17.06,16.91,17.05,303722.0,15.7715,15.8832,15.7435,15.8739,303722.0
2018-11-14 12:20:00,17.06,17.22,17.05,17.19,222750.0,15.8832,16.0321,15.8739,16.0042,222750.0
2018-11-14 12:30:00,17.2,17.28,17.06,17.26,347657.0,16.0135,16.088,15.8832,16.0694,347657.0
2018-11-14 12:40:00,17.26,17.31,17.22,17.28,203679.0,16.0694,16.1159,16.0321,16.088,203679.0
2018-11-14 12:50:00,17.28,17.4,17.25,17.26,313691.0,16.088,16.1997,16.0601,16.0694,313691.0
2018-11-14 13:00:00,17.26,17.35,17.2,17.28,248688.0,16.0694,16.1532,16.0135,16.088,248688.0
2018-11-14 13:10:00,17.28,17.29,16.93,16.95,305544.0,16.088,16.0973,15.7622,15.7808,305544.0
2018-11-14 13:20:00,16.95,17.09,16.91,17.09,296809.0,15.7808,15.9111,15.7435,15.9111,296809.0
2018-11-14 13:30:00,17.09,17.12,17.02,17.09,256006.0,15.9111,15.939,15.8459,15.9111,256006.0
2018-11-14 13:40:00,17.08,17.08,16.85,16.91,218224.0,15.9018,15.9018,15.6877,15.7435,218224.0
2018-11-14 13:50:00,16.91,16.96,16.72,16.85,414440.0,15.7435,15.7901,15.5666,15.6877,414440.0
2018-11-14 14:00:00,16.85,16.88,16.7,16.7,217366.0,15.6877,15.7156,15.548,15.548,217366.0
2018-11-14 14:10:00,16.71,16.75,16.63,16.71,412456.0,15.5573,15.5946,15.4828,15.5573,412456.0
2018-11-14 14:20:00,16.7,16.79,16.67,16.75,374618.0,15.548,15.6318,15.5201,15.5946,374618.0
2018-11-14 14:30:00,16.75,16.92,16.71,16.89,624959.0,15.5946,15.7528,15.5573,15.7249,624959.0
2018-11-14 14:40:00,16.9,16.9,16.74,16.75,153953.0,15.7342,15.7342,15.5853,15.5946,153953.0
2018-11-14 14:50:00,16.75,17.04,16.74,17.0,317330.0,15.5946,15.8646,15.5853,15.8273,317330.0
2018-11-14 15:00:00,17.0,17.05,16.96,16.97,291491.0,15.8273,15.8739,15.7901,15.7994,291491.0
2018-11-14 15:10:00,16.97,17.09,16.95,17.05,583834.0,15.7994,15.9111,15.7808,15.8739,583834.0
2018-11-14 15:20:00,17.05,17.14,17.05,17.09,469062.0,15.8739,15.9577,15.8739,15.9111,469062.0
2018-11-14 15:30:00,17.1,17.26,17.08,17.25,573923.0,15.9204,16.0694,15.9018,16.0601,573923.0
2018-11-14 15:40:00,17.26,17.42,17.25,17.38,1135100.0,16.0694,16.2184,16.0601,16.1811,1135100.0
2018-11-14 15:50:00,17.37,17.52,17.32,17.48,2210470.0,16.1718,16.3115,16.1252,16.2742,2210470.0
2018-11-15 09:30:00,17.09,17.37,16.91,17.37,181857.0,15.9111,16.1718,15.7435,16.1718,181857.0
2018-11-15 09:40:00,17.35,17.73,17.31,17.73,179417.0,16.1532,16.507,16.1159,16.507,179417.0
2018-11-15 09:50:00,17.71,17.73,17.49,17.52,107301.0,16.4883,16.507,16.2835,16.3115,107301.0
2018-11-15 10:00:00,17.52,17.52,17.25,17.31,157708.0,16.3115,16.3115,16.0601,16.1159,157708.0
2018-11-15 10:10:00,17.31,17.4,17.3,17.31,190826.0,16.1159,16.1997,16.1066,16.1159,190826.0
2018-11-15 10:20:00,17.31,17.33,17.24,17.26,152867.0,16.1159,16.1346,16.0508,16.0694,152867.0
2018-11-15 10:30:00,17.26,17.33,17.24,17.3,492018.0,16.0694,16.1346,16.0508,16.1066,492018.0
2018-11-15 10:40:00,17.3,17.53,17.29,17.5,219826.0,16.1066,16.3208,16.0973,16.2928,219826.0
2018-11-15 10:50:00,17.51,17.62,17.44,17.58,207347.0,16.3021,16.4046,16.237,16.3673,207347.0
2018-11-15 11:00:00,17.59,17.84,17.51,17.8,355347.0,16.3766,16.6094,16.3021,16.5721,355347.0
2018-11-15 11:10:00,17.8,17.84,17.56,17.57,504217.0,16.5721,16.6094,16.3487,16.358,504217.0
2018-11-15 11:20:00,17.57,17.62,17.42,17.42,216931.0,16.358,16.4046,16.2184,16.2184,216931.0
2018-11-15 11:30:00,17.44,17.52,17.38,17.52,101536.0,16.237,16.3115,16.1811,16.3115,101536.0
2018-11-15 11:40:00,17.51,17.6,17.5,17.51,417309.0,16.3021,16.3859,16.2928,16.3021,417309.0
2018-11-15 11:50:00,17.51,17.58,17.48,17.48,288816.0,16.3021,16.3673,16.2742,16.2742,288816.0
2018-11-15 12:00:00,17.49,17.58,17.43,17.54,193016.0,16.2835,16.3673,16.2277,16.3301,193016.0
2018-11-15 12:10:00,17.54,17.54,17.46,17.46,163285.0,16.3301,16.3301,16.2556,16.2556,163285.0
2018-11-15 12:20:00,17.46,17.47,17.37,17.37,168194.0,16.2556,16.2649,16.1718,16.1718,168194.0
2018-11-15 12:30:00,17.37,17.37,17.08,17.18,327225.0,16.1718,16.1718,15.9018,15.9949,327225.0
2018-11-15 12:40:00,17.18,17.32,17.17,17.26,184511.0,15.9949,16.1252,15.9856,16.0694,184511.0
2018-11-15 12:50:00,17.25,17.26,17.18,17.18,124634.0,16.0601,16.0694,15.9949,15.9949,124634.0
2018-11-15 13:00:00,17.18,17.31,17.13,17.3,380486.0,15.9949,16.1159,15.9484,16.1066,380486.0
2018-11-15 13:10:00,17.3,17.31,17.2,17.25,297354.0,16.1066,16.1159,16.0135,16.0601,297354.0
2018-11-15 13:20:00,17.24,17.45,17.23,17.45,201583.0,16.0508,16.2463,16.0415,16.2463,201583.0
2018-11-15 13:30:00,17.45,17.5,17.43,17.49,103601.0,16.2463,16.2928,16.2277,16.2835,103601.0
2018-11-15 13:40:00,17.5,17.5,17.39,17.39,154202.0,16.2928,16.2928,16.1904,16.1904,154202.0
2018-11-15 13:50:00,17.39,17.5,17.35,17.44,364468.0,16.1904,16.2928,16.1532,16.237,364468.0
2018-11-15 14:00:00,17.44,17.54,17.44,17.48,255406.0,16.237,16.3301,16.237,16.2742,255406.0
2018-11-15 14:10:00,17.47,17.49,17.45,17.49,169673.0,16.2649,16.2835,16.2463,16.2835,169673.0
2018-11-15 14:20:00,17.48,17.5,17.38,17.43,147044.0,16.2742,16.2928,16.1811,16.2277,147044.0
2018-11-15 14:30:00,17.42,17.5,17.42,17.43,255758.0,16.2184,16.2928,16.2184,16.2277,255758.0
2018-11-15 14:40:00,17.44,17.44,17.34,17.41,253346.0,16.237,16.237,16.1439,16.209,253346.0
2018-11-15 14:50:00,17.4,17.43,17.38,17.39,191293.0,16.1997,16.2277,16.1811,16.1904,191293.0
2018-11-15 15:00:00,17.39,17.39,17.22,17.26,260280.0,16.1904,16.1904,16.0321,16.0694,260280.0
2018-11-15 15:10:00,17.26,17.37,17.25,17.32,164673.0,16.0694,16.1718,16.0601,16.1252,164673.0
2018-11-15 15:20:00,17.32,17.33,17.25,17.25,141088.0,16.1252,16.1346,16.0601,16.0601,141088.0
2018-11-15 15:30:00,17.25,17.27,17.19,17.2,375925.0,16.0601,16.0787,16.0042,16.0135,375925.0
2018-11-15 15:40:00,17.2,17.2,17.14,17.16,321079.0,16.0135,16.0135,15.9577,15.9763,321079.0
2018-11-15 15:50:00,17.16,17.19,17.13,17.17,916280.0,15.9763,16.0042,15.9484,15.9856,916280.0
2018-11-16 09:30:00,17.08,17.15,16.63,16.84,242150.0,15.9018,15.967,15.4828,15.6784,242150.0
2018-11-16 09:40:00,16.82,16.98,16.74,16.98,437378.0,15.6597,15.8087,15.5853,15.8087,437378.0
2018-11-16 09:50:00,16.97,17.11,16.9,17.02,435219.0,15.7994,15.9297,15.7342,15.8459,435219.0
2018-11-16 10:00:00,17.02,17.23,16.99,17.13,352133.0,15.8459,16.0415,15.818,15.9484,352133.0
2018-11-16 10:10:00,17.13,17.17,17.04,17.08,311032.0,15.9484,15.9856,15.8646,15.9018,311032.0
2018-11-16 10:20:00,17.09,17.09,16.8,16.85,187229.0,15.9111,15.9111,15.6411,15.6877,187229.0
2018-11-16 10:30:00,16.85,16.98,16.84,16.92,209328.0,15.6877,15.8087,15.6784,15.7528,209328.0
2018-11-16 10:40:00,16.93,17.05,16.91,16.95,252482.0,15.7622,15.8739,15.7435,15.7808,252482.0
2018-11-16 10:50:00,16.96,17.04,16.9,16.91,231077.0,15.7901,15.8646,15.7342,15.7435,231077.0
2018-11-16 11:00:00,16.91,16.96,16.86,16.87,214355.0,15.7435,15.7901,15.697,15.7063,214355.0
2018-11-16 11:10:00,16.87,16.96,16.81,16.84,317586.0,15.7063,15.7901,15.6504,15.6784,317586.0
2018-11-16 11:20:00,16.84,16.89,16.79,16.79,243509.0,15.6784,15.7249,15.6318,15.6318,243509.0
2018-11-16 11:30:00,16.79,16.8,16.53,16.54,278702.0,15.6318,15.6411,15.3897,15.3991,278702.0
2018-11-16 11:40:00,16.55,16.59,16.43,16.55,309304.0,15.4084,15.4456,15.2966,15.4084,309304.0
2018-11-16 11:50:00,16.55,16.61,16.47,16.53,164919.0,15.4084,15.4642,15.3339,15.3897,164919.0
2018-11-16 12:00:00,16.53,16.66,16.46,16.57,213278.0,15.3897,15.5108,15.3246,15.427,213278.0
2018-11-16 12:10:00,16.57,16.64,16.47,16.5,243655.0,15.427,15.4922,15.3339,15.3618,243655.0
2018-11-16 12:20:00,16.51,16.6,16.5,16.55,178713.0,15.3711,15.4549,15.3618,15.4084,178713.0
2018-11-16 12:30:00,16.55,16.74,16.55,16.66,167545.0,15.4084,15.5853,15.4084,15.5108,167545.0
2018-11-16 12:40:00,16.67,16.88,16.64,16.84,170498.0,15.5201,15.7156,15.4922,15.6784,170498.0
2018-11-16 12:50:00,16.85,16.96,16.82,16.93,130451.0,15.6877,15.7901,15.6597,15.7622,130451.0
2018-11-16 13:00:00,16.93,16.96,16.82,16.85,133475.0,15.7622,15.7901,15.6597,15.6877,133475.0
2018-11-16 13:10:00,16.85,16.89,16.79,16.85,156651.0,15.6877,15.7249,15.6318,15.6877,156651.0
2018-11-16 13:20:00,16.85,16.9,16.74,16.75,211830.0,15.6877,15.7342,15.5853,15.5946,211830.0
2018-11-16 13:30:00,16.75,16.79,16.7,16.77,197446.0,15.5946,15.6318,15.548,15.6132,197446.0
2018-11-16 13:40:00,16.78,16.78,16.7,16.71,210198.0,15.6225,15.6225,15.548,15.5573,210198.0
2018-11-16 13:50:00,16.71,16.74,16.61,16.63,343702.0,15.5573,15.5853,15.4642,15.4828,343702.0
2018-11-16 14:00:00,16.64,16.7,16.49,16.51,346934.0,15.4922,15.548,15.3525,15.3711,346934.0
2018-11-16 14:10:00,16.51,16.56,16.46,16.51,419985.0,15.3711,15.4177,15.3246,15.3711,419985.0
2018-11-16 14:20:00,16.51,16.54,16.32,16.45,311913.0,15.3711,15.3991,15.1942,15.3153,311913.0
2018-11-16 14:30:00,16.46,16.53,16.4,16.4,221246.0,15.3246,15.3897,15.2687,15.2687,221246.0
2018-11-16 14:40:00,16.4,16.44,16.34,16.44,289641.0,15.2687,15.306,15.2128,15.306,289641.0
2018-11-16 14:50:00,16.44,16.45,16.29,16.32,235267.0,15.306,15.3153,15.1663,15.1942,235267.0
2018-11-16 15:00:00,16.33,16.43,16.29,16.38,226081.0,15.2035,15.2966,15.1663,15.2501,226081.0
2018-11-16 15:10:00,16.39,16.67,16.38,16.61,363784.0,15.2594,15.5201,15.2501,15.4642,363784.0
2018-11-16 15:20:00,16.61,16.68,16.6,16.62,207023.0,15.4642,15.5294,15.4549,15.4735,207023.0
2018-11-16 15:30:00,16.62,16.77,16.58,16.69,342495.0,15.4735,15.6132,15.4363,15.5387,342495.0
2018-11-16 15:40:00,16.7,16.76,16.62,16.66,399277.0,15.548,15.6039,15.4735,15.5108,399277.0
2018-11-16 15:50:00,16.65,16.71,16.6,16.62,877757.0,15.5015,15.5573,15.4549,15.4735,877757.0
2018-11-19 09:30:00,16.52,16.76,16.52,16.75,143310.0,15.3804,15.6039,15.3804,15.5946,143310.0
2018-11-19 09:40:00,16.77,16.9,16.72,16.72,147391.0,15.6132,15.7342,15.5666,15.5666,147391.0
2018-11-19 09:50:00,16.72,16.73,16.57,16.6,121015.0,15.5666,15.5759,15.427,15.4549,121015.0
2018-11-19 10:00:00,16.59,16.64,16.38,16.45,254387.0,15.4456,15.4922,15.2501,15.3153,254387.0
2018-11-19 10:10:00,16.44,16.64,16.44,16.64,368464.0,15.306,15.4922,15.306,15.4922,368464.0
2018-11-19 10:20:00,16.61,16.7,16.57,16.59,139728.0,15.4642,15.548,15.427,15.4456,139728.0
2018-11-19 10:30:00,16.6,16.75,16.53,16.74,220610.0,15.4549,15.5946,15.3897,15.5853,220610.0
2018-11-19 10:40:00,16.74,16.83,16.68,16.79,296245.0,15.5853,15.669,15.5294,15.6318,296245.0
2018-11-19 10:50:00,16.79,16.9,16.76,16.88,219613.0,15.6318,15.7342,15.6039,15.7156,219613.0
2018-11-19 11:00:00,16.88,17.0,16.85,16.95,234236.0,15.7156,15.8273,15.6877,15.7808,234236.0
2018-11-19 11:10:00,16.95,17.11,16.93,16.98,189361.0,15.7808,15.9297,15.7622,15.8087,189361.0
2018-11-19 11:20:00,16.98,17.04,16.96,17.03,128202.0,15.8087,15.8646,15.7901,15.8553,128202.0
2018-11-19 11:30:00,17.02,17.02,16.8,16.81,96999.0,15.8459,15.8459,15.6411,15.6504,96999.0
2018-11-19 11:40:00,16.8,16.81,16.68,16.71,138851.0,15.6411,15.6504,15.5294,15.5573,138851.0
2018-11-19 11:50:00,16.71,16.74,16.65,16.7,143265.0,15.5573,15.5853,15.5015,15.548,143265.0
2018-11-19 12:00:00,16.7,16.72,16.62,16.7,110565.0,15.548,15.5666,15.4735,15.548,110565.0
2018-11-19 12:10:00,16.71,16.85,16.7,16.85,163955.0,15.5573,15.6877,15.548,15.6877,163955.0
2018-11-19 12:20:00,16.85,16.9,16.78,16.82,216800.0,15.6877,15.7342,15.6225,15.6597,216800.0
2018-11-19 12:30:00,16.81,16.92,16.8,16.9,116249.0,15.6504,15.7528,15.6411,15.7342,116249.0
2018-11-19 12:40:00,16.9,17.02,16.89,17.01,146416.0,15.7342,15.8459,15.7249,15.8366,146416.0
2018-11-19 12:50:00,17.01,17.05,16.91,16.93,217081.0,15.8366,15.8739,15.7435,15.7622,217081.0
2018-11-19 13:00:00,16.94,16.97,16.8,16.82,127993.0,15.7715,15.7994,15.6411,15.6597,127993.0
2018-11-19 13:10:00,16.82,16.86,16.78,16.83,112983.0,15.6597,15.697,15.6225,15.669,112983.0
2018-11-19 13:20:00,16.83,16.97,16.81,16.96,192749.0,15.669,15.7994,15.6504,15.7901,192749.0
2018-11-19 13:30:00,16.96,17.03,16.88,17.02,194010.0,15.7901,15.8553,15.7156,15.8459,194010.0
2018-11-19 13:40:00,17.03,17.16,16.97,17.03,420809.0,15.8553,15.9763,15.7994,15.8553,420809.0
2018-11-19 13:50:00,17.03,17.07,16.98,17.04,123752.0,15.8553,15.8925,15.8087,15.8646,123752.0
2018-11-19 14:00:00,17.04,17.07,16.96,17.05,239457.0,15.8646,15.8925,15.7901,15.8739,239457.0
2018-11-19 14:10:00,17.04,17.19,17.02,17.16,289510.0,15.8646,16.0042,15.8459,15.9763,289510.0
2018-11-19 14:20:00,17.16,17.33,17.16,17.33,199095.0,15.9763,16.1346,15.9763,16.1346,199095.0
2018-11-19 14:30:00,17.33,17.42,17.27,17.39,377657.0,16.1346,16.2184,16.0787,16.1904,377657.0
2018-11-19 14:40:00,17.39,17.39,17.24,17.28,235794.0,16.1904,16.1904,16.0508,16.088,235794.0
2018-11-19 14:50:00,17.27,17.32,17.26,17.31,163070.0,16.0787,16.1252,16.0694,16.1159,163070.0
2018-11-19 15:00:00,17.3,17.33,17.24,17.24,366683.0,16.1066,16.1346,16.0508,16.0508,366683.0
2018-11-19 15:10:00,17.25,17.33,17.21,17.26,194113.0,16.0601,16.1346,16.0228,16.0694,194113.0
2018-11-19 15:20:00,17.26,17.3,17.2,17.25,158674.0,16.0694,16.1066,16.0135,16.0601,158674.0
2018-11-19 15:30:00,17.25,17.25,17.09,17.12,294040.0,16.0601,16.0601,15.9111,15.939,294040.0
2018-11-19 15:40:00,17.11,17.14,17.02,17.11,332638.0,15.9297,15.9577,15.8459,15.9297,332638.0
2018-11-19 15:50:00,17.11,17.11,17.05,17.1,684235.0,15.9297,15.9297,15.8739,15.9204,684235.0
2018-11-20 09:30:00,17.22,17.22,16.82,16.95,388710.0,16.0609,16.0609,15.6879,15.8091,388710.0
2018-11-20 09:40:00,16.95,17.03,16.89,16.92,210812.0,15.8091,15.8837,15.7531,15.7811,210812.0
2018-11-20 09:50:00,16.93,16.96,16.75,16.82,211904.0,15.7904,15.8184,15.6226,15.6879,211904.0
2018-11-20 10:00:00,16.81,16.81,16.68,16.75,211719.0,15.6785,15.6785,15.5573,15.6226,211719.0
2018-11-20 10:10:00,16.75,16.84,16.69,16.83,178755.0,15.6226,15.7065,15.5666,15.6972,178755.0
2018-11-20 10:20:00,16.82,16.99,16.8,16.94,310804.0,15.6879,15.8464,15.6692,15.7998,310804.0
2018-11-20 10:30:00,16.94,16.96,16.87,16.91,161954.0,15.7998,15.8184,15.7345,15.7718,161954.0
2018-11-20 10:40:00,16.91,16.97,16.9,16.96,163173.0,15.7718,15.8278,15.7625,15.8184,163173.0
2018-11-20 10:50:00,16.96,17.13,16.94,17.12,189992.0,15.8184,15.977,15.7998,15.9677,189992.0
2018-11-20 11:00:00,17.12,17.17,17.06,17.12,252479.0,15.9677,16.0143,15.9117,15.9677,252479.0
2018-11-20 11:10:00,17.11,17.18,17.0,17.1,250704.0,15.9583,16.0236,15.8557,15.949,250704.0
2018-11-20 11:20:00,17.1,17.12,17.03,17.05,117481.0,15.949,15.9677,15.8837,15.9024,117481.0
2018-11-20 11:30:00,17.05,17.2,17.03,17.14,588264.0,15.9024,16.0423,15.8837,15.9863,588264.0
2018-11-20 11:40:00,17.15,17.2,17.1,17.13,105692.0,15.9956,16.0423,15.949,15.977,105692.0
2018-11-20 11:50:00,17.12,17.15,17.04,17.13,77878.0,15.9677,15.9956,15.893,15.977,77878.0
2018-11-20 12:00:00,17.12,17.17,17.1,17.13,87072.0,15.9677,16.0143,15.949,15.977,87072.0
2018-11-20 12:10:00,17.11,17.14,16.97,16.97,118803.0,15.9583,15.9863,15.8278,15.8278,118803.0
2018-11-20 12:20:00,16.97,17.03,16.92,16.96,114471.0,15.8278,15.8837,15.7811,15.8184,114471.0
2018-11-20 12:30:00,16.96,16.98,16.8,16.88,164217.0,15.8184,15.8371,15.6692,15.7438,164217.0
2018-11-20 12:40:00,16.87,16.94,16.74,16.75,160639.0,15.7345,15.7998,15.6132,15.6226,160639.0
2018-11-20 12:50:00,16.74,16.76,16.59,16.61,224211.0,15.6132,15.6319,15.4733,15.492,224211.0
2018-11-20 13:00:00,16.61,16.66,16.54,16.6,163126.0,15.492,15.5386,15.4267,15.4827,163126.0
2018-11-20 13:10:00,16.6,16.63,16.5,16.54,206428.0,15.4827,15.5106,15.3894,15.4267,206428.0
2018-11-20 13:20:00,16.54,16.63,16.53,16.6,126349.0,15.4267,15.5106,15.4174,15.4827,126349.0
2018-11-20 13:30:00,16.6,16.66,16.58,16.62,128256.0,15.4827,15.5386,15.464,15.5013,128256.0
2018-11-20 13:40:00,16.61,16.71,16.59,16.7,117040.0,15.492,15.5853,15.4733,15.5759,117040.0
2018-11-20 13:50:00,16.69,16.73,16.68,16.7,105736.0,15.5666,15.6039,15.5573,15.5759,105736.0
2018-11-20 14:00:00,16.7,16.73,16.61,16.64,164865.0,15.5759,15.6039,15.492,15.52,164865.0
2018-11-20 14:10:00,16.65,16.79,16.65,16.73,141338.0,15.5293,15.6599,15.5293,15.6039,141338.0
2018-11-20 14:20:00,16.73,16.88,16.71,16.8,201787.0,15.6039,15.7438,15.5853,15.6692,201787.0
2018-11-20 14:30:00,16.81,16.86,16.77,16.77,79206.0,15.6785,15.7252,15.6412,15.6412,79206.0
2018-11-20 14:40:00,16.77,16.78,16.69,16.73,75092.0,15.6412,15.6505,15.5666,15.6039,75092.0
2018-11-20 14:50:00,16.73,16.77,16.69,16.74,126955.0,15.6039,15.6412,15.5666,15.6132,126955.0
2018-11-20 15:00:00,16.74,16.78,16.68,16.72,175438.0,15.6132,15.6505,15.5573,15.5946,175438.0
2018-11-20 15:10:00,16.71,16.78,16.69,16.77,134727.0,15.5853,15.6505,15.5666,15.6412,134727.0
2018-11-20 15:20:00,16.77,16.86,16.75,16.8,153252.0,15.6412,15.7252,15.6226,15.6692,153252.0
2018-11-20 15:30:00,16.81,16.86,16.8,16.82,178746.0,15.6785,15.7252,15.6692,15.6879,178746.0
2018-11-20 15:40:00,16.81,16.87,16.78,16.79,374155.0,15.6785,15.7345,15.6505,15.6599,374155.0
2018-11-20 15:50:00,16.8,16.82,16.7,16.71,707785.0,15.6692,15.6879,15.5759,15.5853,707785.0
2018-11-21 09:30:00,16.83,17.07,16.81,16.96,109665.0,15.6972,15.921,15.6785,15.8184,109665.0
2018-11-21 09:40:00,16.96,17.0,16.9,16.97,140750.0,15.8184,15.8557,15.7625,15.8278,140750.0
2018-11-21 09:50:00,16.98,17.23,16.95,17.18,255719.0,15.8371,16.0703,15.8091,16.0236,255719.0
2018-11-21 10:00:00,17.18,17.49,17.18,17.34,446646.0,16.0236,16.3128,16.0236,16.1729,446646.0
2018-11-21 10:10:00,17.34,17.41,17.26,17.35,217312.0,16.1729,16.2381,16.0982,16.1822,217312.0
2018-11-21 10:20:00,17.36,17.52,17.28,17.45,234648.0,16.1915,16.3407,16.1169,16.2754,234648.0
2018-11-21 10:30:00,17.44,17.7,17.36,17.68,452685.0,16.2661,16.5086,16.1915,16.49,452685.0
2018-11-21 10:40:00,17.67,17.79,17.54,17.56,435566.0,16.4806,16.5926,16.3594,16.378,435566.0
2018-11-21 10:50:00,17.57,17.74,17.54,17.69,190314.0,16.3874,16.5459,16.3594,16.4993,190314.0
2018-11-21 11:00:00,17.69,17.7,17.55,17.56,210447.0,16.4993,16.5086,16.3687,16.378,210447.0
2018-11-21 11:10:00,17.56,17.76,17.55,17.74,196654.0,16.378,16.5646,16.3687,16.5459,196654.0
2018-11-21 11:20:00,17.74,17.77,17.59,17.69,118404.0,16.5459,16.5739,16.406,16.4993,118404.0
2018-11-21 11:30:00,17.69,17.79,17.68,17.77,128663.0,16.4993,16.5926,16.49,16.5739,128663.0
2018-11-21 11:40:00,17.77,17.83,17.75,17.78,78371.0,16.5739,16.6299,16.5553,16.5832,78371.0
2018-11-21 11:50:00,17.77,17.78,17.68,17.72,77995.0,16.5739,16.5832,16.49,16.5273,77995.0
2018-11-21 12:00:00,17.72,17.82,17.72,17.74,151419.0,16.5273,16.6205,16.5273,16.5459,151419.0
2018-11-21 12:10:00,17.74,17.76,17.66,17.69,84765.0,16.5459,16.5646,16.4713,16.4993,84765.0
2018-11-21 12:20:00,17.69,17.7,17.58,17.61,55989.0,16.4993,16.5086,16.3967,16.4247,55989.0
2018-11-21 12:30:00,17.62,17.63,17.5,17.51,95574.0,16.434,16.4433,16.3221,16.3314,95574.0
2018-11-21 12:40:00,17.51,17.54,17.49,17.52,100751.0,16.3314,16.3594,16.3128,16.3407,100751.0
2018-11-21 12:50:00,17.53,17.67,17.52,17.65,103219.0,16.3501,16.4806,16.3407,16.462,103219.0
2018-11-21 13:00:00,17.66,17.74,17.64,17.66,93009.0,16.4713,16.5459,16.4527,16.4713,93009.0
2018-11-21 13:10:00,17.66,17.68,17.63,17.67,57840.0,16.4713,16.49,16.4433,16.4806,57840.0
2018-11-21 13:20:00,17.68,17.73,17.66,17.68,56935.0,16.49,16.5366,16.4713,16.49,56935.0
2018-11-21 13:30:00,17.68,17.73,17.65,17.73,47874.0,16.49,16.5366,16.462,16.5366,47874.0
2018-11-21 13:40:00,17.73,17.74,17.66,17.68,58736.0,16.5366,16.5459,16.4713,16.49,58736.0
2018-11-21 13:50:00,17.67,17.69,17.6,17.64,75505.0,16.4806,16.4993,16.4154,16.4527,75505.0
2018-11-21 14:00:00,17.64,17.65,17.6,17.61,72872.0,16.4527,16.462,16.4154,16.4247,72872.0
2018-11-21 14:10:00,17.61,17.61,17.57,17.61,75779.0,16.4247,16.4247,16.3874,16.4247,75779.0
2018-11-21 14:20:00,17.61,17.66,17.59,17.6,85365.0,16.4247,16.4713,16.406,16.4154,85365.0
2018-11-21 14:30:00,17.61,17.66,17.56,17.65,379612.0,16.4247,16.4713,16.378,16.462,379612.0
2018-11-21 14:40:00,17.64,17.78,17.63,17.78,107234.0,16.4527,16.5832,16.4433,16.5832,107234.0
2018-11-21 14:50:00,17.79,17.79,17.72,17.76,132679.0,16.5926,16.5926,16.5273,16.5646,132679.0
2018-11-21 15:00:00,17.76,17.84,17.74,17.84,125351.0,16.5646,16.6392,16.5459,16.6392,125351.0
2018-11-21 15:10:00,17.84,17.89,17.82,17.87,163607.0,16.6392,16.6858,16.6205,16.6672,163607.0
2018-11-21 15:20:00,17.87,17.9,17.8,17.86,228515.0,16.6672,16.6952,16.6019,16.6579,228515.0
2018-11-21 15:30:00,17.86,17.89,17.81,17.87,199288.0,16.6579,16.6858,16.6112,16.6672,199288.0
2018-11-21 15:40:00,17.86,17.88,17.77,17.78,305189.0,16.6579,16.6765,16.5739,16.5832,305189.0
2018-11-21 15:50:00,17.78,17.83,17.78,17.79,542388.0,16.5832,16.6299,16.5832,16.5926,542388.0
2018-11-23 09:30:00,17.29,17.64,17.27,17.53,82364.0,16.1262,16.4527,16.1076,16.3501,82364.0
2018-11-23 09:40:00,17.55,17.59,17.46,17.53,103522.0,16.3687,16.406,16.2848,16.3501,103522.0
2018-11-23 09:50:00,17.53,17.64,17.35,17.38,159415.0,16.3501,16.4527,16.1822,16.2102,159415.0
2018-11-23 10:00:00,17.36,17.72,17.36,17.72,197950.0,16.1915,16.5273,16.1915,16.5273,197950.0
2018-11-23 10:10:00,17.72,17.78,17.59,17.77,149682.0,16.5273,16.5832,16.406,16.5739,149682.0
2018-11-23 10:20:00,17.77,17.82,17.68,17.78,197897.0,16.5739,16.6205,16.49,16.5832,197897.0
2018-11-23 10:30:00,17.78,18.06,17.77,17.95,185970.0,16.5832,16.8444,16.5739,16.7418,185970.0
2018-11-23 10:40:00,17.94,18.25,17.92,18.19,274287.0,16.7325,17.0216,16.7138,16.9656,274287.0
2018-11-23 10:50:00,18.2,18.3,18.17,18.26,149695.0,16.975,17.0682,16.947,17.0309,149695.0
2018-11-23 11:00:00,18.26,18.32,18.2,18.26,127244.0,17.0309,17.0869,16.975,17.0309,127244.0
2018-11-23 11:10:00,18.25,18.27,18.19,18.2,113119.0,17.0216,17.0403,16.9656,16.975,113119.0
2018-11-23 11:20:00,18.2,18.29,18.19,18.25,72455.0,16.975,17.0589,16.9656,17.0216,72455.0
2018-11-23 11:30:00,18.25,18.26,18.15,18.15,78391.0,17.0216,17.0309,16.9283,16.9283,78391.0
2018-11-23 11:40:00,18.15,18.23,18.14,18.18,81904.0,16.9283,17.0029,16.919,16.9563,81904.0
2018-11-23 11:50:00,18.17,18.22,18.1,18.13,92077.0,16.947,16.9936,16.8817,16.9097,92077.0
2018-11-23 12:00:00,18.13,18.13,18.0,18.09,149085.0,16.9097,16.9097,16.7884,16.8724,149085.0
2018-11-23 12:10:00,18.09,18.14,18.06,18.11,130939.0,16.8724,16.919,16.8444,16.891,130939.0
2018-11-23 12:20:00,18.11,18.21,18.11,18.16,116987.0,16.891,16.9843,16.891,16.9377,116987.0
2018-11-23 12:30:00,18.16,18.22,18.09,18.15,130699.0,16.9377,16.9936,16.8724,16.9283,130699.0
2018-11-23 12:40:00,18.15,18.22,18.1,18.18,210215.0,16.9283,16.9936,16.8817,16.9563,210215.0
2018-11-23 12:50:00,18.17,18.18,18.09,18.1,344023.0,16.947,16.9563,16.8724,16.8817,344023.0
2018-11-26 09:30:00,18.15,18.28,18.03,18.18,172294.0,16.9283,17.0496,16.8164,16.9563,172294.0
2018-11-26 09:40:00,18.18,18.36,18.12,18.17,255929.0,16.9563,17.1242,16.9004,16.947,255929.0
2018-11-26 09:50:00,18.18,18.22,18.1,18.19,110081.0,16.9563,16.9936,16.8817,16.9656,110081.0
2018-11-26 10:00:00,18.21,18.36,18.17,18.29,267197.0,16.9843,17.1242,16.947,17.0589,267197.0
2018-11-26 10:10:00,18.29,18.47,18.23,18.45,217638.0,17.0589,17.2268,17.0029,17.2081,217638.0
2018-11-26 10:20:00,18.47,18.57,18.41,18.56,123113.0,17.2268,17.3201,17.1708,17.3107,123113.0
2018-11-26 10:30:00,18.57,18.71,18.52,18.55,192042.0,17.3201,17.4506,17.2734,17.3014,192042.0
2018-11-26 10:40:00,18.54,18.67,18.5,18.66,195501.0,17.2921,17.4133,17.2548,17.404,195501.0
2018-11-26 10:50:00,18.65,18.67,18.54,18.58,165905.0,17.3947,17.4133,17.2921,17.3294,165905.0
2018-11-26 11:00:00,18.58,18.61,18.39,18.47,229062.0,17.3294,17.3574,17.1522,17.2268,229062.0
2018-11-26 11:10:00,18.48,18.58,18.46,18.52,107078.0,17.2361,17.3294,17.2175,17.2734,107078.0
2018-11-26 11:20:00,18.51,18.52,18.44,18.47,120787.0,17.2641,17.2734,17.1988,17.2268,120787.0
2018-11-26 11:30:00,18.48,18.52,18.39,18.39,203846.0,17.2361,17.2734,17.1522,17.1522,203846.0
2018-11-26 11:40:00,18.39,18.45,18.29,18.33,99329.0,17.1522,17.2081,17.0589,17.0962,99329.0
2018-11-26 11:50:00,18.33,18.36,18.22,18.35,70851.0,17.0962,17.1242,16.9936,17.1149,70851.0
2018-11-26 12:00:00,18.36,18.37,18.27,18.3,60875.0,17.1242,17.1335,17.0403,17.0682,60875.0
2018-11-26 12:10:00,18.31,18.32,18.17,18.27,96064.0,17.0776,17.0869,16.947,17.0403,96064.0
2018-11-26 12:20:00,18.28,18.38,18.27,18.32,107221.0,17.0496,17.1429,17.0403,17.0869,107221.0
2018-11-26 12:30:00,18.33,18.34,18.24,18.29,93401.0,17.0962,17.1055,17.0123,17.0589,93401.0
2018-11-26 12:40:00,18.3,18.36,18.28,18.34,49349.0,17.0682,17.1242,17.0496,17.1055,49349.0
2018-11-26 12:50:00,18.34,18.34,18.28,18.34,39830.0,17.1055,17.1055,17.0496,17.1055,39830.0
2018-11-26 13:00:00,18.33,18.35,18.26,18.35,81110.0,17.0962,17.1149,17.0309,17.1149,81110.0
2018-11-26 13:10:00,18.35,18.41,18.35,18.39,80868.0,17.1149,17.1708,17.1149,17.1522,80868.0
2018-11-26 13:20:00,18.38,18.41,18.37,18.39,45656.0,17.1429,17.1708,17.1335,17.1522,45656.0
2018-11-26 13:30:00,18.38,18.44,18.37,18.4,61479.0,17.1429,17.1988,17.1335,17.1615,61479.0
2018-11-26 13:40:00,18.4,18.43,18.36,18.38,131668.0,17.1615,17.1895,17.1242,17.1429,131668.0
2018-11-26 13:50:00,18.38,18.46,18.37,18.46,64985.0,17.1429,17.2175,17.1335,17.2175,64985.0
2018-11-26 14:00:00,18.46,18.49,18.43,18.47,102170.0,17.2175,17.2454,17.1895,17.2268,102170.0
2018-11-26 14:10:00,18.47,18.54,18.47,18.49,149657.0,17.2268,17.2921,17.2268,17.2454,149657.0
2018-11-26 14:20:00,18.49,18.5,18.43,18.48,103116.0,17.2454,17.2548,17.1895,17.2361,103116.0
2018-11-26 14:30:00,18.48,18.59,18.47,18.57,117855.0,17.2361,17.3387,17.2268,17.3201,117855.0
2018-11-26 14:40:00,18.57,18.59,18.54,18.56,79688.0,17.3201,17.3387,17.2921,17.3107,79688.0
2018-11-26 14:50:00,18.56,18.63,18.56,18.63,63643.0,17.3107,17.376,17.3107,17.376,63643.0
2018-11-26 15:00:00,18.63,18.63,18.56,18.61,79635.0,17.376,17.376,17.3107,17.3574,79635.0
2018-11-26 15:10:00,18.61,18.64,18.58,18.64,123006.0,17.3574,17.3854,17.3294,17.3854,123006.0
2018-11-26 15:20:00,18.64,18.68,18.62,18.68,211712.0,17.3854,17.4227,17.3667,17.4227,211712.0
2018-11-26 15:30:00,18.68,18.7,18.62,18.66,211366.0,17.4227,17.4413,17.3667,17.404,211366.0
2018-11-26 15:40:00,18.65,18.72,18.65,18.69,291726.0,17.3947,17.46,17.3947,17.432,291726.0
2018-11-26 15:50:00,18.68,18.7,18.66,18.69,340107.0,17.4227,17.4413,17.404,17.432,340107.0
2018-11-27 09:30:00,18.56,18.59,18.15,18.57,222469.0,17.3107,17.3387,16.9283,17.3201,222469.0
2018-11-27 09:40:00,18.52,18.8,18.52,18.71,145003.0,17.2734,17.5346,17.2734,17.4506,145003.0
2018-11-27 09:50:00,18.71,18.71,18.49,18.5,132493.0,17.4506,17.4506,17.2454,17.2548,132493.0
2018-11-27 10:00:00,18.5,18.59,18.46,18.55,169516.0,17.2548,17.3387,17.2175,17.3014,169516.0
2018-11-27 10:10:00,18.55,18.59,18.49,18.57,139054.0,17.3014,17.3387,17.2454,17.3201,139054.0
2018-11-27 10:20:00,18.58,18.59,18.5,18.51,85390.0,17.3294,17.3387,17.2548,17.2641,85390.0
2018-11-27 10:30:00,18.52,18.54,18.34,18.38,132178.0,17.2734,17.2921,17.1055,17.1429,132178.0
2018-11-27 10:40:00,18.38,18.49,18.34,18.45,116033.0,17.1429,17.2454,17.1055,17.2081,116033.0
2018-11-27 10:50:00,18.45,18.5,18.39,18.43,71134.0,17.2081,17.2548,17.1522,17.1895,71134.0
2018-11-27 11:00:00,18.43,18.45,18.36,18.37,109965.0,17.1895,17.2081,17.1242,17.1335,109965.0
2018-11-27 11:10:00,18.37,18.43,18.36,18.39,52664.0,17.1335,17.1895,17.1242,17.1522,52664.0
2018-11-27 11:20:00,18.38,18.41,18.26,18.39,304438.0,17.1429,17.1708,17.0309,17.1522,304438.0
2018-11-27 11:30:00,18.4,18.61,18.4,18.57,224830.0,17.1615,17.3574,17.1615,17.3201,224830.0
2018-11-27 11:40:00,18.57,18.65,18.48,18.48,175772.0,17.3201,17.3947,17.2361,17.2361,175772.0
2018-11-27 11:50:00,18.48,18.58,18.47,18.54,78893.0,17.2361,17.3294,17.2268,17.2921,78893.0
2018-11-27 12:00:00,18.55,18.55,18.46,18.49,131137.0,17.3014,17.3014,17.2175,17.2454,131137.0
2018-11-27 12:10:00,18.49,18.5,18.4,18.43,114854.0,17.2454,17.2548,17.1615,17.1895,114854.0
2018-11-27 12:20:00,18.44,18.44,18.31,18.36,89460.0,17.1988,17.1988,17.0776,17.1242,89460.0
2018-11-27 12:30:00,18.36,18.41,18.29,18.41,189744.0,17.1242,17.1708,17.0589,17.1708,189744.0
2018-11-27 12:40:00,18.41,18.43,18.35,18.39,67091.0,17.1708,17.1895,17.1149,17.1522,67091.0
2018-11-27 12:50:00,18.39,18.44,18.35,18.43,73038.0,17.1522,17.1988,17.1149,17.1895,73038.0
2018-11-27 13:00:00,18.43,18.53,18.42,18.53,85476.0,17.1895,17.2828,17.1802,17.2828,85476.0
2018-11-27 13:10:00,18.53,18.72,18.52,18.6,157569.0,17.2828,17.46,17.2734,17.348,157569.0
2018-11-27 13:20:00,18.61,18.69,18.58,18.69,242927.0,17.3574,17.432,17.3294,17.432,242927.0
2018-11-27 13:30:00,18.69,18.73,18.45,18.52,213695.0,17.432,17.4693,17.2081,17.2734,213695.0
2018-11-27 13:40:00,18.52,18.61,18.51,18.59,80136.0,17.2734,17.3574,17.2641,17.3387,80136.0
2018-11-27 13:50:00,18.59,18.66,18.54,18.66,135739.0,17.3387,17.404,17.2921,17.404,135739.0
2018-11-27 14:00:00,18.65,18.72,18.63,18.7,110952.0,17.3947,17.46,17.376,17.4413,110952.0
2018-11-27 14:10:00,18.7,18.78,18.68,18.72,130334.0,17.4413,17.5159,17.4227,17.46,130334.0
2018-11-27 14:20:00,18.72,18.73,18.69,18.7,125701.0,17.46,17.4693,17.432,17.4413,125701.0
2018-11-27 14:30:00,18.71,18.79,18.7,18.75,92781.0,17.4506,17.5253,17.4413,17.4879,92781.0
2018-11-27 14:40:00,18.75,18.8,18.74,18.74,74595.0,17.4879,17.5346,17.4786,17.4786,74595.0
2018-11-27 14:50:00,18.75,18.76,18.57,18.59,154490.0,17.4879,17.4973,17.3201,17.3387,154490.0
2018-11-27 15:00:00,18.58,18.63,18.55,18.56,115381.0,17.3294,17.376,17.3014,17.3107,115381.0
2018-11-27 15:10:00,18.55,18.59,18.47,18.5,204179.0,17.3014,17.3387,17.2268,17.2548,204179.0
2018-11-27 15:20:00,18.49,18.65,18.49,18.64,89931.0,17.2454,17.3947,17.2454,17.3854,89931.0
2018-11-27 15:30:00,18.64,18.67,18.58,18.61,242733.0,17.3854,17.4133,17.3294,17.3574,242733.0
2018-11-27 15:40:00,18.61,18.67,18.58,18.64,231300.0,17.3574,17.4133,17.3294,17.3854,231300.0
2018-11-27 15:50:00,18.64,18.68,18.64,18.67,447312.0,17.3854,17.4227,17.3854,17.4133,447312.0
2018-11-28 09:30:00,18.59,18.79,18.47,18.77,173311.0,17.3387,17.5253,17.2268,17.5066,173311.0
2018-11-28 09:40:00,18.77,19.1,18.77,19.03,223024.0,17.5066,17.8144,17.5066,17.7491,223024.0
2018-11-28 09:50:00,19.03,19.03,18.82,18.91,210887.0,17.7491,17.7491,17.5532,17.6372,210887.0
2018-11-28 10:00:00,18.91,18.96,18.79,18.82,240808.0,17.6372,17.6838,17.5253,17.5532,240808.0
2018-11-28 10:10:00,18.82,18.82,18.61,18.61,126721.0,17.5532,17.5532,17.3574,17.3574,126721.0
2018-11-28 10:20:00,18.6,18.6,18.32,18.39,154715.0,17.348,17.348,17.0869,17.1522,154715.0
2018-11-28 10:30:00,18.37,18.41,18.25,18.31,111339.0,17.1335,17.1708,17.0216,17.0776,111339.0
2018-11-28 10:40:00,18.3,18.45,18.28,18.44,81870.0,17.0682,17.2081,17.0496,17.1988,81870.0
2018-11-28 10:50:00,18.43,18.56,18.4,18.52,76599.0,17.1895,17.3107,17.1615,17.2734,76599.0
2018-11-28 11:00:00,18.52,18.66,18.48,18.64,274523.0,17.2734,17.404,17.2361,17.3854,274523.0
2018-11-28 11:10:00,18.65,18.82,18.64,18.74,154302.0,17.3947,17.5532,17.3854,17.4786,154302.0
2018-11-28 11:20:00,18.74,18.78,18.68,18.77,147171.0,17.4786,17.5159,17.4227,17.5066,147171.0
2018-11-28 11:30:00,18.76,18.82,18.71,18.76,61450.0,17.4973,17.5532,17.4506,17.4973,61450.0
2018-11-28 11:40:00,18.76,18.82,18.72,18.8,105610.0,17.4973,17.5532,17.46,17.5346,105610.0
2018-11-28 11:50:00,18.79,18.97,18.79,18.92,124660.0,17.5253,17.6931,17.5253,17.6465,124660.0
2018-11-28 12:00:00,18.92,19.2,18.91,19.17,214807.0,17.6465,17.9077,17.6372,17.8797,214807.0
2018-11-28 12:10:00,19.17,19.17,18.99,19.02,81575.0,17.8797,17.8797,17.7118,17.7398,81575.0
2018-11-28 12:20:00,19.02,19.03,18.95,18.99,106619.0,17.7398,17.7491,17.6745,17.7118,106619.0
2018-11-28 12:30:00,18.99,19.01,18.95,18.97,86054.0,17.7118,17.7304,17.6745,17.6931,86054.0
2018-11-28 12:40:00,18.98,19.03,18.9,18.99,66446.0,17.7025,17.7491,17.6278,17.7118,66446.0
2018-11-28 12:50:00,19.0,19.09,19.0,19.03,90270.0,17.7211,17.8051,17.7211,17.7491,90270.0
2018-11-28 13:00:00,19.02,19.02,18.9,18.91,68978.0,17.7398,17.7398,17.6278,17.6372,68978.0
2018-11-28 13:10:00,18.91,18.96,18.87,18.92,61278.0,17.6372,17.6838,17.5999,17.6465,61278.0
2018-11-28 13:20:00,18.92,18.97,18.9,18.96,35384.0,17.6465,17.6931,17.6278,17.6838,35384.0
2018-11-28 13:30:00,18.95,18.98,18.88,18.96,71780.0,17.6745,17.7025,17.6092,17.6838,71780.0
2018-11-28 13:40:00,18.96,19.02,18.91,19.0,66586.0,17.6838,17.7398,17.6372,17.7211,66586.0
2018-11-28 13:50:00,19.01,19.11,18.99,19.08,133640.0,17.7304,17.8237,17.7118,17.7957,133640.0
2018-11-28 14:00:00,19.08,19.11,19.05,19.08,90591.0,17.7957,17.8237,17.7678,17.7957,90591.0
2018-11-28 14:10:00,19.09,19.11,18.97,18.97,111925.0,17.8051,17.8237,17.6931,17.6931,111925.0
2018-11-28 14:20:00,18.97,18.98,18.91,18.91,66266.0,17.6931,17.7025,17.6372,17.6372,66266.0
2018-11-28 14:30:00,18.91,18.99,18.88,18.97,134518.0,17.6372,17.7118,17.6092,17.6931,134518.0
2018-11-28 14:40:00,18.97,19.05,18.95,19.03,112235.0,17.6931,17.7678,17.6745,17.7491,112235.0
2018-11-28 14:50:00,19.03,19.04,18.93,18.95,69815.0,17.7491,17.7584,17.6558,17.6745,69815.0
2018-11-28 15:00:00,18.94,18.98,18.91,18.91,54636.0,17.6652,17.7025,17.6372,17.6372,54636.0
2018-11-28 15:10:00,18.91,19.03,18.9,19.01,102071.0,17.6372,17.7491,17.6278,17.7304,102071.0
2018-11-28 15:20:00,19.02,19.12,19.01,19.11,117644.0,17.7398,17.833,17.7304,17.8237,117644.0
2018-11-28 15:30:00,19.11,19.12,18.99,19.04,218216.0,17.8237,17.833,17.7118,17.7584,218216.0
2018-11-28 15:40:00,19.03,19.1,19.02,19.04,187472.0,17.7491,17.8144,17.7398,17.7584,187472.0
2018-11-28 15:50:00,19.04,19.09,19.03,19.07,521981.0,17.7584,17.8051,17.7491,17.7864,521981.0
2018-11-29 09:30:00,19.08,19.27,18.95,19.07,113462.0,17.7957,17.9729,17.6745,17.7864,113462.0
2018-11-29 09:40:00,19.06,19.11,18.97,18.98,68361.0,17.7771,17.8237,17.6931,17.7025,68361.0
2018-11-29 09:50:00,18.96,19.02,18.85,18.87,54311.0,17.6838,17.7398,17.5812,17.5999,54311.0
2018-11-29 10:00:00,18.85,18.91,18.78,18.78,127309.0,17.5812,17.6372,17.5159,17.5159,127309.0
2018-11-29 10:10:00,18.77,18.77,18.57,18.59,69742.0,17.5066,17.5066,17.3201,17.3387,69742.0
2018-11-29 10:20:00,18.59,18.71,18.59,18.65,48235.0,17.3387,17.4506,17.3387,17.3947,48235.0
2018-11-29 10:30:00,18.64,18.7,18.49,18.52,141751.0,17.3854,17.4413,17.2454,17.2734,141751.0
2018-11-29 10:40:00,18.53,18.56,18.48,18.48,69892.0,17.2828,17.3107,17.2361,17.2361,69892.0
2018-11-29 10:50:00,18.48,18.58,18.46,18.55,110927.0,17.2361,17.3294,17.2175,17.3014,110927.0
2018-11-29 11:00:00,18.56,18.74,18.54,18.73,202429.0,17.3107,17.4786,17.2921,17.4693,202429.0
2018-11-29 11:10:00,18.73,18.85,18.62,18.78,311391.0,17.4693,17.5812,17.3667,17.5159,311391.0
2018-11-29 11:20:00,18.79,18.94,18.74,18.94,111460.0,17.5253,17.6652,17.4786,17.6652,111460.0
2018-11-29 11:30:00,18.93,18.95,18.85,18.91,129855.0,17.6558,17.6745,17.5812,17.6372,129855.0
2018-11-29 11:40:00,18.9,18.92,18.68,18.72,103477.0,17.6278,17.6465,17.4227,17.46,103477.0
2018-11-29 11:50:00,18.73,18.81,18.73,18.79,31220.0,17.4693,17.5439,17.4693,17.5253,31220.0
2018-11-29 12:00:00,18.8,18.82,18.78,18.78,118338.0,17.5346,17.5532,17.5159,17.5159,118338.0
2018-11-29 12:10:00,18.78,18.78,18.71,18.75,80540.0,17.5159,17.5159,17.4506,17.4879,80540.0
2018-11-29 12:20:00,18.76,18.76,18.65,18.73,138043.0,17.4973,17.4973,17.3947,17.4693,138043.0
2018-11-29 12:30:00,18.73,18.81,18.72,18.8,75014.0,17.4693,17.5439,17.46,17.5346,75014.0
2018-11-29 12:40:00,18.8,18.85,18.78,18.8,85101.0,17.5346,17.5812,17.5159,17.5346,85101.0
2018-11-29 12:50:00,18.8,18.9,18.8,18.88,43671.0,17.5346,17.6278,17.5346,17.6092,43671.0
2018-11-29 13:00:00,18.88,18.95,18.87,18.89,106108.0,17.6092,17.6745,17.5999,17.6185,106108.0
2018-11-29 13:10:00,18.89,18.91,18.86,18.9,58756.0,17.6185,17.6372,17.5905,17.6278,58756.0
2018-11-29 13:20:00,18.9,19.01,18.89,18.93,174083.0,17.6278,17.7304,17.6185,17.6558,174083.0
2018-11-29 13:30:00,18.94,19.0,18.9,18.95,81190.0,17.6652,17.7211,17.6278,17.6745,81190.0
2018-11-29 13:40:00,18.95,18.96,18.91,18.95,88419.0,17.6745,17.6838,17.6372,17.6745,88419.0
2018-11-29 13:50:00,18.95,18.96,18.94,18.95,78769.0,17.6745,17.6838,17.6652,17.6745,78769.0
2018-11-29 14:00:00,18.95,19.05,18.92,19.04,109569.0,17.6745,17.7678,17.6465,17.7584,109569.0
2018-11-29 14:10:00,19.04,19.08,18.99,19.05,184882.0,17.7584,17.7957,17.7118,17.7678,184882.0
2018-11-29 14:20:00,19.05,19.1,19.01,19.08,86293.0,17.7678,17.8144,17.7304,17.7957,86293.0
2018-11-29 14:30:00,19.07,19.14,19.06,19.12,116112.0,17.7864,17.8517,17.7771,17.833,116112.0
2018-11-29 14:40:00,19.12,19.17,19.09,19.14,128418.0,17.833,17.8797,17.8051,17.8517,128418.0
2018-11-29 14:50:00,19.13,19.18,19.07,19.07,251072.0,17.8424,17.889,17.7864,17.7864,251072.0
2018-11-29 15:00:00,19.06,19.06,18.94,19.01,151447.0,17.7771,17.7771,17.6652,17.7304,151447.0
2018-11-29 15:10:00,19.0,19.02,18.82,18.84,146120.0,17.7211,17.7398,17.5532,17.5719,146120.0
2018-11-29 15:20:00,18.85,18.88,18.79,18.83,135688.0,17.5812,17.6092,17.5253,17.5626,135688.0
2018-11-29 15:30:00,18.82,18.85,18.74,18.82,168574.0,17.5532,17.5812,17.4786,17.5532,168574.0
2018-11-29 15:40:00,18.82,18.85,18.77,18.81,385684.0,17.5532,17.5812,17.5066,17.5439,385684.0
2018-11-29 15:50:00,18.8,18.81,18.72,18.79,478823.0,17.5346,17.5439,17.46,17.5253,478823.0
2018-11-30 09:30:00,18.68,18.74,18.58,18.66,45667.0,17.4227,17.4786,17.3294,17.404,45667.0
2018-11-30 09:40:00,18.67,18.67,18.42,18.46,64453.0,17.4133,17.4133,17.1802,17.2175,64453.0
2018-11-30 09:50:00,18.46,18.6,18.44,18.59,91669.0,17.2175,17.348,17.1988,17.3387,91669.0
2018-11-30 10:00:00,18.59,18.86,18.58,18.85,71045.0,17.3387,17.5905,17.3294,17.5812,71045.0
2018-11-30 10:10:00,18.86,18.89,18.7,18.77,69183.0,17.5905,17.6185,17.4413,17.5066,69183.0
2018-11-30 10:20:00,18.76,18.81,18.74,18.75,48922.0,17.4973,17.5439,17.4786,17.4879,48922.0
2018-11-30 10:30:00,18.75,19.0,18.74,18.94,133931.0,17.4879,17.7211,17.4786,17.6652,133931.0
2018-11-30 10:40:00,18.94,18.94,18.73,18.76,79447.0,17.6652,17.6652,17.4693,17.4973,79447.0
2018-11-30 10:50:00,18.76,18.78,18.65,18.75,91565.0,17.4973,17.5159,17.3947,17.4879,91565.0
2018-11-30 11:00:00,18.74,18.92,18.74,18.92,67992.0,17.4786,17.6465,17.4786,17.6465,67992.0
2018-11-30 11:10:00,18.91,18.93,18.78,18.78,80658.0,17.6372,17.6558,17.5159,17.5159,80658.0
2018-11-30 11:20:00,18.8,18.83,18.58,18.72,116844.0,17.5346,17.5626,17.3294,17.46,116844.0
2018-11-30 11:30:00,18.69,18.85,18.61,18.81,89983.0,17.432,17.5812,17.3574,17.5439,89983.0
2018-11-30 11:40:00,18.81,18.83,18.73,18.82,72974.0,17.5439,17.5626,17.4693,17.5532,72974.0
2018-11-30 11:50:00,18.81,18.84,18.7,18.71,76683.0,17.5439,17.5719,17.4413,17.4506,76683.0
2018-11-30 12:00:00,18.7,18.76,18.67,18.7,80487.0,17.4413,17.4973,17.4133,17.4413,80487.0
2018-11-30 12:10:00,18.69,18.77,18.69,18.75,50879.0,17.432,17.5066,17.432,17.4879,50879.0
2018-11-30 12:20:00,18.74,18.75,18.66,18.68,56944.0,17.4786,17.4879,17.404,17.4227,56944.0
2018-11-30 12:30:00,18.68,18.71,18.6,18.63,55517.0,17.4227,17.4506,17.348,17.376,55517.0
2018-11-30 12:40:00,18.64,18.66,18.59,18.6,46167.0,17.3854,17.404,17.3387,17.348,46167.0
2018-11-30 12:50:00,18.6,18.62,18.56,18.57,37905.0,17.348,17.3667,17.3107,17.3201,37905.0
2018-11-30 13:00:00,18.57,18.58,18.51,18.54,66319.0,17.3201,17.3294,17.2641,17.2921,66319.0
2018-11-30 13:10:00,18.54,18.58,18.52,18.55,88687.0,17.2921,17.3294,17.2734,17.3014,88687.0
2018-11-30 13:20:00,18.55,18.6,18.55,18.57,56023.0,17.3014,17.348,17.3014,17.3201,56023.0
2018-11-30 13:30:00,18.57,18.66,18.56,18.59,146887.0,17.3201,17.404,17.3107,17.3387,146887.0
2018-11-30 13:40:00,18.59,18.68,18.57,18.64,48467.0,17.3387,17.4227,17.3201,17.3854,48467.0
2018-11-30 13:50:00,18.65,18.79,18.64,18.77,99023.0,17.3947,17.5253,17.3854,17.5066,99023.0
2018-11-30 14:00:00,18.77,18.79,18.71,18.73,114422.0,17.5066,17.5253,17.4506,17.4693,114422.0
2018-11-30 14:10:00,18.73,18.75,18.68,18.71,81772.0,17.4693,17.4879,17.4227,17.4506,81772.0
2018-11-30 14:20:00,18.71,18.82,18.7,18.78,101949.0,17.4506,17.5532,17.4413,17.5159,101949.0
2018-11-30 14:30:00,18.78,18.79,18.7,18.7,94216.0,17.5159,17.5253,17.4413,17.4413,94216.0
2018-11-30 14:40:00,18.71,18.76,18.57,18.6,150676.0,17.4506,17.4973,17.3201,17.348,150676.0
2018-11-30 14:50:00,18.6,18.65,18.59,18.59,59595.0,17.348,17.3947,17.3387,17.3387,59595.0
2018-11-30 15:00:00,18.59,18.68,18.58,18.68,45721.0,17.3387,17.4227,17.3294,17.4227,45721.0
2018-11-30 15:10:00,18.69,18.71,18.65,18.7,69423.0,17.432,17.4506,17.3947,17.4413,69423.0
2018-11-30 15:20:00,18.7,18.81,18.69,18.78,171198.0,17.4413,17.5439,17.432,17.5159,171198.0
2018-11-30 15:30:00,18.78,18.8,18.74,18.78,184829.0,17.5159,17.5346,17.4786,17.5159,184829.0
2018-11-30 15:40:00,18.79,18.8,18.75,18.76,133281.0,17.5253,17.5346,17.4879,17.4973,133281.0
2018-11-30 15:50:00,18.75,18.76,18.69,18.72,436827.0,17.4879,17.4973,17.432,17.46,436827.0
2018-12-03 09:30:00,19.16,19.27,18.54,18.6,216768.0,17.8703,17.9729,17.2921,17.348,216768.0
2018-12-03 09:40:00,18.6,18.66,18.35,18.37,174322.0,17.348,17.404,17.1149,17.1335,174322.0
2018-12-03 09:50:00,18.37,18.38,18.27,18.35,211994.0,17.1335,17.1429,17.0403,17.1149,211994.0
2018-12-03 10:00:00,18.35,18.35,18.2,18.32,127865.0,17.1149,17.1149,16.975,17.0869,127865.0
2018-12-03 10:10:00,18.32,18.34,18.23,18.27,76974.0,17.0869,17.1055,17.0029,17.0403,76974.0
2018-12-03 10:20:00,18.27,18.36,18.24,18.26,114600.0,17.0403,17.1242,17.0123,17.0309,114600.0
2018-12-03 10:30:00,18.27,18.33,18.14,18.23,165515.0,17.0403,17.0962,16.919,17.0029,165515.0
2018-12-03 10:40:00,18.23,18.47,18.16,18.4,174181.0,17.0029,17.2268,16.9377,17.1615,174181.0
2018-12-03 10:50:00,18.4,18.68,18.4,18.49,142884.0,17.1615,17.4227,17.1615,17.2454,142884.0
2018-12-03 11:00:00,18.49,18.63,18.42,18.61,160650.0,17.2454,17.376,17.1802,17.3574,160650.0
2018-12-03 11:10:00,18.6,18.75,18.56,18.6,181255.0,17.348,17.4879,17.3107,17.348,181255.0
2018-12-03 11:20:00,18.59,18.8,18.58,18.74,178392.0,17.3387,17.5346,17.3294,17.4786,178392.0
2018-12-03 11:30:00,18.75,18.81,18.6,18.61,137473.0,17.4879,17.5439,17.348,17.3574,137473.0
2018-12-03 11:40:00,18.61,18.62,18.54,18.55,97126.0,17.3574,17.3667,17.2921,17.3014,97126.0
2018-12-03 11:50:00,18.55,18.63,18.5,18.57,171948.0,17.3014,17.376,17.2548,17.3201,171948.0
2018-12-03 12:00:00,18.57,18.73,18.54,18.7,154745.0,17.3201,17.4693,17.2921,17.4413,154745.0
2018-12-03 12:10:00,18.7,18.8,18.69,18.71,93467.0,17.4413,17.5346,17.432,17.4506,93467.0
2018-12-03 12:20:00,18.7,18.76,18.67,18.7,529199.0,17.4413,17.4973,17.4133,17.4413,529199.0
2018-12-03 12:30:00,18.7,18.71,18.57,18.6,86692.0,17.4413,17.4506,17.3201,17.348,86692.0
2018-12-03 12:40:00,18.61,18.64,18.58,18.62,60795.0,17.3574,17.3854,17.3294,17.3667,60795.0
2018-12-03 12:50:00,18.62,18.63,18.57,18.62,95671.0,17.3667,17.376,17.3201,17.3667,95671.0
2018-12-03 13:00:00,18.63,18.67,18.62,18.64,91622.0,17.376,17.4133,17.3667,17.3854,91622.0
2018-12-03 13:10:00,18.64,18.7,18.59,18.67,74273.0,17.3854,17.4413,17.3387,17.4133,74273.0
2018-12-03 13:20:00,18.66,18.67,18.62,18.64,49206.0,17.404,17.4133,17.3667,17.3854,49206.0
2018-12-03 13:30:00,18.63,18.64,18.56,18.56,67468.0,17.376,17.3854,17.3107,17.3107,67468.0
2018-12-03 13:40:00,18.57,18.57,18.5,18.55,68724.0,17.3201,17.3201,17.2548,17.3014,68724.0
2018-12-03 13:50:00,18.54,18.57,18.47,18.49,135833.0,17.2921,17.3201,17.2268,17.2454,135833.0
2018-12-03 14:00:00,18.5,18.53,18.45,18.52,110164.0,17.2548,17.2828,17.2081,17.2734,110164.0
2018-12-03 14:10:00,18.52,18.53,18.49,18.51,138078.0,17.2734,17.2828,17.2454,17.2641,138078.0
2018-12-03 14:20:00,18.51,18.56,18.5,18.55,119738.0,17.2641,17.3107,17.2548,17.3014,119738.0
2018-12-03 14:30:00,18.55,18.6,18.54,18.59,81540.0,17.3014,17.348,17.2921,17.3387,81540.0
2018-12-03 14:40:00,18.59,18.67,18.59,18.66,91911.0,17.3387,17.4133,17.3387,17.404,91911.0
2018-12-03 14:50:00,18.66,18.71,18.6,18.67,103015.0,17.404,17.4506,17.348,17.4133,103015.0
2018-12-03 15:00:00,18.67,18.74,18.65,18.72,94004.0,17.4133,17.4786,17.3947,17.46,94004.0
2018-12-03 15:10:00,18.72,18.84,18.71,18.78,75362.0,17.46,17.5719,17.4506,17.5159,75362.0
2018-12-03 15:20:00,18.79,18.84,18.74,18.75,101137.0,17.5253,17.5719,17.4786,17.4879,101137.0
2018-12-03 15:30:00,18.75,18.81,18.63,18.76,408083.0,17.4879,17.5439,17.376,17.4973,408083.0
2018-12-03 15:40:00,18.76,18.79,18.72,18.78,165632.0,17.4973,17.5253,17.46,17.5159,165632.0
2018-12-03 15:50:00,18.78,18.92,18.72,18.9,778835.0,17.5159,17.6465,17.46,17.6278,778835.0
2018-12-04 09:30:00,18.96,19.34,18.92,19.07,84880.0,17.6838,18.0382,17.6465,17.7864,84880.0
2018-12-04 09:40:00,19.07,19.1,18.71,18.78,81486.0,17.7864,17.8144,17.4506,17.5159,81486.0
2018-12-04 09:50:00,18.78,18.84,18.7,18.84,68032.0,17.5159,17.5719,17.4413,17.5719,68032.0
2018-12-04 10:00:00,18.82,18.9,18.79,18.88,88165.0,17.5532,17.6278,17.5253,17.6092,88165.0
2018-12-04 10:10:00,18.87,18.88,18.67,18.72,154088.0,17.5999,17.6092,17.4133,17.46,154088.0
2018-12-04 10:20:00,18.72,18.82,18.69,18.81,107804.0,17.46,17.5532,17.432,17.5439,107804.0
2018-12-04 10:30:00,18.81,18.97,18.78,18.93,78093.0,17.5439,17.6931,17.5159,17.6558,78093.0
2018-12-04 10:40:00,18.93,18.95,18.86,18.91,238228.0,17.6558,17.6745,17.5905,17.6372,238228.0
2018-12-04 10:50:00,18.91,18.92,18.7,18.7,48850.0,17.6372,17.6465,17.4413,17.4413,48850.0
2018-12-04 11:00:00,18.7,18.76,18.64,18.71,54329.0,17.4413,17.4973,17.3854,17.4506,54329.0
2018-12-04 11:10:00,18.7,18.8,18.66,18.78,103060.0,17.4413,17.5346,17.404,17.5159,103060.0
2018-12-04 11:20:00,18.78,18.89,18.78,18.87,70600.0,17.5159,17.6185,17.5159,17.5999,70600.0
2018-12-04 11:30:00,18.87,18.89,18.78,18.83,43174.0,17.5999,17.6185,17.5159,17.5626,43174.0
2018-12-04 11:40:00,18.85,18.89,18.77,18.8,41750.0,17.5812,17.6185,17.5066,17.5346,41750.0
2018-12-04 11:50:00,18.8,18.83,18.65,18.7,46592.0,17.5346,17.5626,17.3947,17.4413,46592.0
2018-12-04 12:00:00,18.69,18.74,18.64,18.68,71202.0,17.432,17.4786,17.3854,17.4227,71202.0
2018-12-04 12:10:00,18.67,18.68,18.55,18.61,69566.0,17.4133,17.4227,17.3014,17.3574,69566.0
2018-12-04 12:20:00,18.6,18.6,18.45,18.46,73513.0,17.348,17.348,17.2081,17.2175,73513.0
2018-12-04 12:30:00,18.46,18.56,18.41,18.53,79663.0,17.2175,17.3107,17.1708,17.2828,79663.0
2018-12-04 12:40:00,18.52,18.65,18.51,18.63,98337.0,17.2734,17.3947,17.2641,17.376,98337.0
2018-12-04 12:50:00,18.62,18.63,18.5,18.54,162085.0,17.3667,17.376,17.2548,17.2921,162085.0
2018-12-04 13:00:00,18.53,18.56,18.5,18.53,45130.0,17.2828,17.3107,17.2548,17.2828,45130.0
2018-12-04 13:10:00,18.53,18.56,18.51,18.51,62048.0,17.2828,17.3107,17.2641,17.2641,62048.0
2018-12-04 13:20:00,18.51,18.52,18.36,18.37,53200.0,17.2641,17.2734,17.1242,17.1335,53200.0
2018-12-04 13:30:00,18.37,18.47,18.36,18.39,158767.0,17.1335,17.2268,17.1242,17.1522,158767.0
2018-12-04 13:40:00,18.39,18.52,18.38,18.52,100632.0,17.1522,17.2734,17.1429,17.2734,100632.0
2018-12-04 13:50:00,18.52,18.63,18.48,18.57,88691.0,17.2734,17.376,17.2361,17.3201,88691.0
2018-12-04 14:00:00,18.57,18.58,18.49,18.58,53322.0,17.3201,17.3294,17.2454,17.3294,53322.0
2018-12-04 14:10:00,18.57,18.7,18.57,18.69,64852.0,17.3201,17.4413,17.3201,17.432,64852.0
2018-12-04 14:20:00,18.69,18.72,18.64,18.68,78563.0,17.432,17.46,17.3854,17.4227,78563.0
2018-12-04 14:30:00,18.69,18.72,18.62,18.65,95463.0,17.432,17.46,17.3667,17.3947,95463.0
2018-12-04 14:40:00,18.65,18.73,18.64,18.71,78734.0,17.3947,17.4693,17.3854,17.4506,78734.0
2018-12-04 14:50:00,18.7,18.71,18.62,18.64,78743.0,17.4413,17.4506,17.3667,17.3854,78743.0
2018-12-04 15:00:00,18.63,18.64,18.51,18.54,110547.0,17.376,17.3854,17.2641,17.2921,110547.0
2018-12-04 15:10:00,18.53,18.57,18.48,18.49,84998.0,17.2828,17.3201,17.2361,17.2454,84998.0
2018-12-04 15:20:00,18.5,18.53,18.37,18.38,67995.0,17.2548,17.2828,17.1335,17.1429,67995.0
2018-12-04 15:30:00,18.37,18.4,18.25,18.27,152533.0,17.1335,17.1615,17.0216,17.0403,152533.0
2018-12-04 15:40:00,18.26,18.27,18.18,18.21,157637.0,17.0309,17.0403,16.9563,16.9843,157637.0
2018-12-04 15:50:00,18.21,18.28,18.2,18.26,415150.0,16.9843,17.0496,16.975,17.0309,415150.0
2018-12-06 09:30:00,17.87,18.05,17.67,17.99,92768.0,16.6672,16.8351,16.4806,16.7791,92768.0
2018-12-06 09:40:00,17.91,17.93,17.5,17.6,99256.0,16.7045,16.7231,16.3221,16.4154,99256.0
2018-12-06 09:50:00,17.63,17.67,17.49,17.62,166462.0,16.4433,16.4806,16.3128,16.434,166462.0
2018-12-06 10:00:00,17.62,17.75,17.52,17.59,98881.0,16.434,16.5553,16.3407,16.406,98881.0
2018-12-06 10:10:00,17.57,17.72,17.54,17.6,113880.0,16.3874,16.5273,16.3594,16.4154,113880.0
2018-12-06 10:20:00,17.6,17.66,17.49,17.64,57328.0,16.4154,16.4713,16.3128,16.4527,57328.0
2018-12-06 10:30:00,17.64,17.65,17.37,17.4,118175.0,16.4527,16.462,16.2008,16.2288,118175.0
2018-12-06 10:40:00,17.41,17.6,17.38,17.52,135457.0,16.2381,16.4154,16.2102,16.3407,135457.0
2018-12-06 10:50:00,17.52,17.55,17.46,17.46,59838.0,16.3407,16.3687,16.2848,16.2848,59838.0
2018-12-06 11:00:00,17.47,17.61,17.47,17.53,76326.0,16.2941,16.4247,16.2941,16.3501,76326.0
2018-12-06 11:10:00,17.54,17.56,17.44,17.51,85789.0,16.3594,16.378,16.2661,16.3314,85789.0
2018-12-06 11:20:00,17.52,17.54,17.35,17.37,89145.0,16.3407,16.3594,16.1822,16.2008,89145.0
2018-12-06 11:30:00,17.36,17.44,17.31,17.35,140831.0,16.1915,16.2661,16.1449,16.1822,140831.0
2018-12-06 11:40:00,17.34,17.5,17.32,17.5,75639.0,16.1729,16.3221,16.1542,16.3221,75639.0
2018-12-06 11:50:00,17.49,17.58,17.39,17.4,79768.0,16.3128,16.3967,16.2195,16.2288,79768.0
2018-12-06 12:00:00,17.4,17.49,17.39,17.46,100935.0,16.2288,16.3128,16.2195,16.2848,100935.0
2018-12-06 12:10:00,17.47,17.61,17.46,17.56,98476.0,16.2941,16.4247,16.2848,16.378,98476.0
2018-12-06 12:20:00,17.55,17.64,17.55,17.64,36803.0,16.3687,16.4527,16.3687,16.4527,36803.0
2018-12-06 12:30:00,17.64,17.64,17.44,17.45,52219.0,16.4527,16.4527,16.2661,16.2754,52219.0
2018-12-06 12:40:00,17.45,17.64,17.43,17.62,102292.0,16.2754,16.4527,16.2568,16.434,102292.0
2018-12-06 12:50:00,17.61,17.7,17.57,17.63,57288.0,16.4247,16.5086,16.3874,16.4433,57288.0
2018-12-06 13:00:00,17.64,17.65,17.58,17.58,53443.0,16.4527,16.462,16.3967,16.3967,53443.0
2018-12-06 13:10:00,17.58,17.68,17.56,17.57,68130.0,16.3967,16.49,16.378,16.3874,68130.0
2018-12-06 13:20:00,17.56,17.59,17.52,17.54,35568.0,16.378,16.406,16.3407,16.3594,35568.0
2018-12-06 13:30:00,17.54,17.74,17.51,17.71,74420.0,16.3594,16.5459,16.3314,16.5179,74420.0
2018-12-06 13:40:00,17.72,17.9,17.72,17.89,88892.0,16.5273,16.6952,16.5273,16.6858,88892.0
2018-12-06 13:50:00,17.89,17.92,17.85,17.89,55662.0,16.6858,16.7138,16.6485,16.6858,55662.0
2018-12-06 14:00:00,17.91,17.92,17.84,17.88,57231.0,16.7045,16.7138,16.6392,16.6765,57231.0
2018-12-06 14:10:00,17.87,17.9,17.79,17.82,134515.0,16.6672,16.6952,16.5926,16.6205,134515.0
2018-12-06 14:20:00,17.82,17.88,17.79,17.88,107786.0,16.6205,16.6765,16.5926,16.6765,107786.0
2018-12-06 14:30:00,17.89,17.92,17.84,17.85,56719.0,16.6858,16.7138,16.6392,16.6485,56719.0
2018-12-06 14:40:00,17.85,17.89,17.69,17.72,72361.0,16.6485,16.6858,16.4993,16.5273,72361.0
2018-12-06 14:50:00,17.72,17.82,17.71,17.76,56484.0,16.5273,16.6205,16.5179,16.5646,56484.0
2018-12-06 15:00:00,17.76,17.84,17.71,17.77,67879.0,16.5646,16.6392,16.5179,16.5739,67879.0
2018-12-06 15:10:00,17.77,17.85,17.75,17.84,121013.0,16.5739,16.6485,16.5553,16.6392,121013.0
2018-12-06 15:20:00,17.84,17.85,17.75,17.76,91253.0,16.6392,16.6485,16.5553,16.5646,91253.0
2018-12-06 15:30:00,17.76,17.86,17.75,17.86,112396.0,16.5646,16.6579,16.5553,16.6579,112396.0
2018-12-06 15:40:00,17.85,17.95,17.81,17.95,247353.0,16.6485,16.7418,16.6112,16.7418,247353.0
2018-12-06 15:50:00,17.95,18.02,17.94,18.0,652406.0,16.7418,16.8071,16.7325,16.7884,652406.0
2018-12-07 09:30:00,18.38,18.78,18.13,18.75,106466.0,17.1429,17.5159,16.9097,17.4879,106466.0
2018-12-07 09:40:00,18.83,19.16,18.76,19.13,110385.0,17.5626,17.8703,17.4973,17.8424,110385.0
2018-12-07 09:50:00,19.14,19.36,19.12,19.33,101355.0,17.8517,18.0569,17.833,18.0289,101355.0
2018-12-07 10:00:00,19.32,19.55,19.18,19.26,194378.0,18.0196,18.2341,17.889,17.9636,194378.0
2018-12-07 10:10:00,19.25,19.3,18.91,19.07,234731.0,17.9543,18.0009,17.6372,17.7864,234731.0
2018-12-07 10:20:00,19.06,19.06,18.91,18.97,99817.0,17.7771,17.7771,17.6372,17.6931,99817.0
2018-12-07 10:30:00,18.98,19.01,18.69,18.69,111606.0,17.7025,17.7304,17.432,17.432,111606.0
2018-12-07 10:40:00,18.69,18.88,18.58,18.84,245725.0,17.432,17.6092,17.3294,17.5719,245725.0
2018-12-07 10:50:00,18.83,19.03,18.81,18.93,94396.0,17.5626,17.7491,17.5439,17.6558,94396.0
2018-12-07 11:00:00,18.93,18.95,18.75,18.78,50103.0,17.6558,17.6745,17.4879,17.5159,50103.0
2018-12-07 11:10:00,18.79,18.81,18.58,18.61,68341.0,17.5253,17.5439,17.3294,17.3574,68341.0
2018-12-07 11:20:00,18.59,18.68,18.57,18.66,56617.0,17.3387,17.4227,17.3201,17.404,56617.0
2018-12-07 11:30:00,18.66,18.74,18.59,18.69,113356.0,17.404,17.4786,17.3387,17.432,113356.0
2018-12-07 11:40:00,18.7,18.71,18.63,18.64,67641.0,17.4413,17.4506,17.376,17.3854,67641.0
2018-12-07 11:50:00,18.65,18.65,18.5,18.51,71656.0,17.3947,17.3947,17.2548,17.2641,71656.0
2018-12-07 12:00:00,18.51,18.66,18.49,18.54,67006.0,17.2641,17.404,17.2454,17.2921,67006.0
2018-12-07 12:10:00,18.53,18.71,18.48,18.52,109866.0,17.2828,17.4506,17.2361,17.2734,109866.0
2018-12-07 12:20:00,18.53,18.7,18.53,18.65,38094.0,17.2828,17.4413,17.2828,17.3947,38094.0
2018-12-07 12:30:00,18.64,18.65,18.52,18.56,77716.0,17.3854,17.3947,17.2734,17.3107,77716.0
2018-12-07 12:40:00,18.55,18.62,18.5,18.55,41274.0,17.3014,17.3667,17.2548,17.3014,41274.0
2018-12-07 12:50:00,18.54,18.73,18.54,18.71,55431.0,17.2921,17.4693,17.2921,17.4506,55431.0
2018-12-07 13:00:00,18.7,18.77,18.67,18.68,41643.0,17.4413,17.5066,17.4133,17.4227,41643.0
2018-12-07 13:10:00,18.68,18.68,18.56,18.57,64559.0,17.4227,17.4227,17.3107,17.3201,64559.0
2018-12-07 13:20:00,18.57,18.64,18.55,18.59,46274.0,17.3201,17.3854,17.3014,17.3387,46274.0
2018-12-07 13:30:00,18.59,18.69,18.58,18.65,107136.0,17.3387,17.432,17.3294,17.3947,107136.0
2018-12-07 13:40:00,18.64,18.64,18.47,18.47,102112.0,17.3854,17.3854,17.2268,17.2268,102112.0
2018-12-07 13:50:00,18.47,18.52,18.45,18.45,56124.0,17.2268,17.2734,17.2081,17.2081,56124.0
2018-12-07 14:00:00,18.46,18.5,18.4,18.5,57332.0,17.2175,17.2548,17.1615,17.2548,57332.0
2018-12-07 14:10:00,18.49,18.56,18.42,18.52,81467.0,17.2454,17.3107,17.1802,17.2734,81467.0
2018-12-07 14:20:00,18.53,18.59,18.48,18.51,67567.0,17.2828,17.3387,17.2361,17.2641,67567.0
2018-12-07 14:30:00,18.52,18.53,18.45,18.46,35744.0,17.2734,17.2828,17.2081,17.2175,35744.0
2018-12-07 14:40:00,18.46,18.5,18.39,18.48,44861.0,17.2175,17.2548,17.1522,17.2361,44861.0
2018-12-07 14:50:00,18.48,18.51,18.39,18.42,45778.0,17.2361,17.2641,17.1522,17.1802,45778.0
2018-12-07 15:00:00,18.41,18.44,18.37,18.4,103063.0,17.1708,17.1988,17.1335,17.1615,103063.0
2018-12-07 15:10:00,18.41,18.43,18.35,18.38,74491.0,17.1708,17.1895,17.1149,17.1429,74491.0
2018-12-07 15:20:00,18.38,18.46,18.32,18.43,94037.0,17.1429,17.2175,17.0869,17.1895,94037.0
2018-12-07 15:30:00,18.43,18.56,18.38,18.45,223387.0,17.1895,17.3107,17.1429,17.2081,223387.0
2018-12-07 15:40:00,18.46,18.48,18.39,18.41,222381.0,17.2175,17.2361,17.1522,17.1708,222381.0
2018-12-07 15:50:00,18.42,18.47,18.37,18.42,521561.0,17.1802,17.2268,17.1335,17.1802,521561.0
2018-12-10 09:30:00,18.21,19.63,18.11,19.52,801162.0,16.9843,18.3087,16.891,18.2061,801162.0
2018-12-10 09:40:00,19.5,19.53,19.17,19.23,787786.0,18.1875,18.2154,17.8797,17.9356,787786.0
2018-12-10 09:50:00,19.23,19.27,19.09,19.14,367757.0,17.9356,17.9729,17.8051,17.8517,367757.0
2018-12-10 10:00:00,19.15,19.39,19.05,19.3,489641.0,17.861,18.0849,17.7678,18.0009,489641.0
2018-12-10 10:10:00,19.3,19.6,19.25,19.56,677762.0,18.0009,18.2807,17.9543,18.2434,677762.0
2018-12-10 10:20:00,19.55,19.6,19.43,19.52,233333.0,18.2341,18.2807,18.1222,18.2061,233333.0
2018-12-10 10:30:00,19.52,19.75,19.47,19.52,388154.0,18.2061,18.4206,18.1595,18.2061,388154.0
2018-12-10 10:40:00,19.52,19.58,19.25,19.3,266776.0,18.2061,18.2621,17.9543,18.0009,266776.0
2018-12-10 10:50:00,19.31,19.37,19.23,19.31,162472.0,18.0103,18.0662,17.9356,18.0103,162472.0
2018-12-10 11:00:00,19.32,19.35,19.04,19.08,246012.0,18.0196,18.0476,17.7584,17.7957,246012.0
2018-12-10 11:10:00,19.08,19.14,18.95,18.96,183353.0,17.7957,17.8517,17.6745,17.6838,183353.0
2018-12-10 11:20:00,18.96,18.97,18.86,18.96,243252.0,17.6838,17.6931,17.5905,17.6838,243252.0
2018-12-10 11:30:00,18.95,19.04,18.84,19.01,218254.0,17.6745,17.7584,17.5719,17.7304,218254.0
2018-12-10 11:40:00,19.01,19.22,18.96,19.18,136212.0,17.7304,17.9263,17.6838,17.889,136212.0
2018-12-10 11:50:00,19.17,19.18,19.11,19.11,89058.0,17.8797,17.889,17.8237,17.8237,89058.0
2018-12-10 12:00:00,19.11,19.16,19.02,19.08,174154.0,17.8237,17.8703,17.7398,17.7957,174154.0
2018-12-10 12:10:00,19.08,19.26,19.07,19.24,125303.0,17.7957,17.9636,17.7864,17.945,125303.0
2018-12-10 12:20:00,19.24,19.26,19.15,19.19,198063.0,17.945,17.9636,17.861,17.8983,198063.0
2018-12-10 12:30:00,19.2,19.28,19.16,19.21,298911.0,17.9077,17.9823,17.8703,17.917,298911.0
2018-12-10 12:40:00,19.22,19.29,19.18,19.28,290620.0,17.9263,17.9916,17.889,17.9823,290620.0
2018-12-10 12:50:00,19.28,19.46,19.26,19.36,354325.0,17.9823,18.1502,17.9636,18.0569,354325.0
2018-12-10 13:00:00,19.36,19.42,19.27,19.28,130241.0,18.0569,18.1128,17.9729,17.9823,130241.0
2018-12-10 13:10:00,19.29,19.41,19.24,19.39,273255.0,17.9916,18.1035,17.945,18.0849,273255.0
2018-12-10 13:20:00,19.38,19.4,19.2,19.22,70461.0,18.0755,18.0942,17.9077,17.9263,70461.0
2018-12-10 13:30:00,19.23,19.44,19.23,19.29,146289.0,17.9356,18.1315,17.9356,17.9916,146289.0
2018-12-10 13:40:00,19.29,19.3,19.17,19.28,67313.0,17.9916,18.0009,17.8797,17.9823,67313.0
2018-12-10 13:50:00,19.28,19.36,19.23,19.23,71916.0,17.9823,18.0569,17.9356,17.9356,71916.0
2018-12-10 14:00:00,19.23,19.32,19.22,19.27,89955.0,17.9356,18.0196,17.9263,17.9729,89955.0
2018-12-10 14:10:00,19.27,19.27,19.15,19.16,63498.0,17.9729,17.9729,17.861,17.8703,63498.0
2018-12-10 14:20:00,19.17,19.2,19.11,19.15,84655.0,17.8797,17.9077,17.8237,17.861,84655.0
2018-12-10 14:30:00,19.15,19.25,19.09,19.23,100102.0,17.861,17.9543,17.8051,17.9356,100102.0
2018-12-10 14:40:00,19.23,19.33,19.22,19.25,121340.0,17.9356,18.0289,17.9263,17.9543,121340.0
2018-12-10 14:50:00,19.26,19.29,19.16,19.21,242132.0,17.9636,17.9916,17.8703,17.917,242132.0
2018-12-10 15:00:00,19.22,19.26,19.2,19.26,143847.0,17.9263,17.9636,17.9077,17.9636,143847.0
2018-12-10 15:10:00,19.26,19.32,19.24,19.31,231028.0,17.9636,18.0196,17.945,18.0103,231028.0
2018-12-10 15:20:00,19.31,19.34,19.26,19.3,272952.0,18.0103,18.0382,17.9636,18.0009,272952.0
2018-12-10 15:30:00,19.3,19.47,19.3,19.44,335100.0,18.0009,18.1595,18.0009,18.1315,335100.0
2018-12-10 15:40:00,19.44,19.6,19.43,19.6,480858.0,18.1315,18.2807,18.1222,18.2807,480858.0
2018-12-10 15:50:00,19.61,19.71,19.53,19.63,1211853.0,18.2901,18.3833,18.2154,18.3087,1211853.0
2018-12-11 09:30:00,19.86,20.25,19.83,20.06,256502.0,18.5232,18.887,18.4953,18.7098,256502.0
2018-12-11 09:40:00,20.07,20.21,20.04,20.14,341167.0,18.7191,18.8497,18.6911,18.7844,341167.0
2018-12-11 09:50:00,20.14,20.31,20.07,20.15,262128.0,18.7844,18.9429,18.7191,18.7937,262128.0
2018-12-11 10:00:00,20.15,20.63,20.09,20.48,647018.0,18.7937,19.2414,18.7378,19.1015,647018.0
2018-12-11 10:10:00,20.48,20.49,20.2,20.29,285626.0,19.1015,19.1108,18.8403,18.9243,285626.0
2018-12-11 10:20:00,20.3,20.43,20.29,20.39,229469.0,18.9336,19.0549,18.9243,19.0176,229469.0
2018-12-11 10:30:00,20.39,20.56,20.26,20.45,396289.0,19.0176,19.1761,18.8963,19.0735,396289.0
2018-12-11 10:40:00,20.45,20.51,20.39,20.43,302366.0,19.0735,19.1295,19.0176,19.0549,302366.0
2018-12-11 10:50:00,20.42,20.7,20.39,20.66,162526.0,19.0455,19.3067,19.0176,19.2694,162526.0
2018-12-11 11:00:00,20.66,20.68,20.53,20.67,270137.0,19.2694,19.288,19.1481,19.2787,270137.0
2018-12-11 11:10:00,20.67,20.81,20.5,20.64,465020.0,19.2787,19.4093,19.1202,19.2507,465020.0
2018-12-11 11:20:00,20.62,20.63,20.46,20.48,517237.0,19.2321,19.2414,19.0828,19.1015,517237.0
2018-12-11 11:30:00,20.48,20.57,20.4,20.57,305110.0,19.1015,19.1854,19.0269,19.1854,305110.0
2018-12-11 11:40:00,20.56,20.67,20.48,20.65,255740.0,19.1761,19.2787,19.1015,19.2601,255740.0
2018-12-11 11:50:00,20.66,20.87,20.65,20.81,163922.0,19.2694,19.4652,19.2601,19.4093,163922.0
2018-12-11 12:00:00,20.82,20.84,20.58,20.72,172691.0,19.4186,19.4373,19.1948,19.3253,172691.0
2018-12-11 12:10:00,20.71,20.74,20.51,20.52,311702.0,19.316,19.344,19.1295,19.1388,311702.0
2018-12-11 12:20:00,20.52,20.64,20.49,20.61,136744.0,19.1388,19.2507,19.1108,19.2228,136744.0
2018-12-11 12:30:00,20.61,20.7,20.55,20.66,132054.0,19.2228,19.3067,19.1668,19.2694,132054.0
2018-12-11 12:40:00,20.65,20.67,20.49,20.54,168334.0,19.2601,19.2787,19.1108,19.1575,168334.0
2018-12-11 12:50:00,20.53,20.6,20.49,20.58,196241.0,19.1481,19.2134,19.1108,19.1948,196241.0
2018-12-11 13:00:00,20.58,20.62,20.55,20.58,203390.0,19.1948,19.2321,19.1668,19.1948,203390.0
2018-12-11 13:10:00,20.58,20.63,20.47,20.59,179767.0,19.1948,19.2414,19.0922,19.2041,179767.0
2018-12-11 13:20:00,20.58,20.65,20.5,20.51,80214.0,19.1948,19.2601,19.1202,19.1295,80214.0
2018-12-11 13:30:00,20.51,20.63,20.5,20.57,215149.0,19.1295,19.2414,19.1202,19.1854,215149.0
2018-12-11 13:40:00,20.57,20.62,20.38,20.39,402078.0,19.1854,19.2321,19.0082,19.0176,402078.0
2018-12-11 13:50:00,20.38,20.46,20.29,20.45,225740.0,19.0082,19.0828,18.9243,19.0735,225740.0
2018-12-11 14:00:00,20.45,20.57,20.44,20.56,221629.0,19.0735,19.1854,19.0642,19.1761,221629.0
2018-12-11 14:10:00,20.55,20.6,20.42,20.6,219462.0,19.1668,19.2134,19.0455,19.2134,219462.0
2018-12-11 14:20:00,20.59,20.79,20.58,20.76,249594.0,19.2041,19.3906,19.1948,19.3627,249594.0
2018-12-11 14:30:00,20.77,20.81,20.44,20.55,339758.0,19.372,19.4093,19.0642,19.1668,339758.0
2018-12-11 14:40:00,20.55,20.61,20.47,20.51,289006.0,19.1668,19.2228,19.0922,19.1295,289006.0
2018-12-11 14:50:00,20.51,20.6,20.48,20.6,243777.0,19.1295,19.2134,19.1015,19.2134,243777.0
2018-12-11 15:00:00,20.6,20.61,20.41,20.48,284939.0,19.2134,19.2228,19.0362,19.1015,284939.0
2018-12-11 15:10:00,20.48,20.61,20.46,20.56,325911.0,19.1015,19.2228,19.0828,19.1761,325911.0
2018-12-11 15:20:00,20.56,20.56,20.42,20.5,280680.0,19.1761,19.1761,19.0455,19.1202,280680.0
2018-12-11 15:30:00,20.5,20.57,20.35,20.37,456670.0,19.1202,19.1854,18.9803,18.9989,456670.0
2018-12-11 15:40:00,20.37,20.38,20.3,20.32,447596.0,18.9989,19.0082,18.9336,18.9523,447596.0
2018-12-11 15:50:00,20.32,20.34,20.25,20.29,852646.0,18.9523,18.9709,18.887,18.9243,852646.0
2018-12-12 09:30:00,20.49,20.53,20.09,20.25,195865.0,19.1108,19.1481,18.7378,18.887,195865.0
2018-12-12 09:40:00,20.27,20.53,20.27,20.51,194822.0,18.9056,19.1481,18.9056,19.1295,194822.0
2018-12-12 09:50:00,20.53,20.66,20.46,20.49,380441.0,19.1481,19.2694,19.0828,19.1108,380441.0
2018-12-12 10:00:00,20.5,20.52,20.27,20.48,133371.0,19.1202,19.1388,18.9056,19.1015,133371.0
2018-12-12 10:10:00,20.49,20.69,20.47,20.64,246621.0,19.1108,19.2974,19.0922,19.2507,246621.0
2018-12-12 10:20:00,20.63,20.65,20.25,20.31,282581.0,19.2414,19.2601,18.887,18.9429,282581.0
2018-12-12 10:30:00,20.3,20.34,20.12,20.16,247473.0,18.9336,18.9709,18.7657,18.803,247473.0
2018-12-12 10:40:00,20.15,20.41,20.14,20.4,249492.0,18.7937,19.0362,18.7844,19.0269,249492.0
2018-12-12 10:50:00,20.4,20.45,20.29,20.38,181743.0,19.0269,19.0735,18.9243,19.0082,181743.0
2018-12-12 11:00:00,20.38,20.67,20.37,20.61,169169.0,19.0082,19.2787,18.9989,19.2228,169169.0
2018-12-12 11:10:00,20.61,20.73,20.56,20.69,140856.0,19.2228,19.3347,19.1761,19.2974,140856.0
2018-12-12 11:20:00,20.69,20.71,20.57,20.62,113546.0,19.2974,19.316,19.1854,19.2321,113546.0
2018-12-12 11:30:00,20.63,20.64,20.35,20.43,138920.0,19.2414,19.2507,18.9803,19.0549,138920.0
2018-12-12 11:40:00,20.43,20.44,20.29,20.32,167440.0,19.0549,19.0642,18.9243,18.9523,167440.0
2018-12-12 11:50:00,20.32,20.4,20.31,20.36,146515.0,18.9523,19.0269,18.9429,18.9896,146515.0
2018-12-12 12:00:00,20.36,20.45,20.35,20.41,177053.0,18.9896,19.0735,18.9803,19.0362,177053.0
2018-12-12 12:10:00,20.42,20.49,20.37,20.39,154482.0,19.0455,19.1108,18.9989,19.0176,154482.0
2018-12-12 12:20:00,20.39,20.42,20.18,20.27,185538.0,19.0176,19.0455,18.8217,18.9056,185538.0
2018-12-12 12:30:00,20.27,20.34,20.23,20.31,238851.0,18.9056,18.9709,18.8683,18.9429,238851.0
2018-12-12 12:40:00,20.32,20.51,20.31,20.46,197876.0,18.9523,19.1295,18.9429,19.0828,197876.0
2018-12-12 12:50:00,20.47,20.51,20.41,20.42,167480.0,19.0922,19.1295,19.0362,19.0455,167480.0
2018-12-12 13:00:00,20.42,20.46,20.32,20.33,150182.0,19.0455,19.0828,18.9523,18.9616,150182.0
2018-12-12 13:10:00,20.33,20.49,20.32,20.49,206773.0,18.9616,19.1108,18.9523,19.1108,206773.0
2018-12-12 13:20:00,20.48,20.68,20.48,20.64,212235.0,19.1015,19.288,19.1015,19.2507,212235.0
2018-12-12 13:30:00,20.64,20.64,20.46,20.59,302080.0,19.2507,19.2507,19.0828,19.2041,302080.0
2018-12-12 13:40:00,20.58,20.64,20.51,20.61,196550.0,19.1948,19.2507,19.1295,19.2228,196550.0
2018-12-12 13:50:00,20.61,20.62,20.49,20.57,228179.0,19.2228,19.2321,19.1108,19.1854,228179.0
2018-12-12 14:00:00,20.57,20.57,20.36,20.4,149296.0,19.1854,19.1854,18.9896,19.0269,149296.0
2018-12-12 14:10:00,20.41,20.41,20.3,20.32,219633.0,19.0362,19.0362,18.9336,18.9523,219633.0
2018-12-12 14:20:00,20.32,20.4,20.26,20.29,181215.0,18.9523,19.0269,18.8963,18.9243,181215.0
2018-12-12 14:30:00,20.29,20.32,20.18,20.23,160245.0,18.9243,18.9523,18.8217,18.8683,160245.0
2018-12-12 14:40:00,20.23,20.27,20.18,20.22,139307.0,18.8683,18.9056,18.8217,18.859,139307.0
2018-12-12 14:50:00,20.22,20.24,20.17,20.2,185916.0,18.859,18.8777,18.8124,18.8403,185916.0
2018-12-12 15:00:00,20.19,20.22,20.03,20.1,253554.0,18.831,18.859,18.6818,18.7471,253554.0
2018-12-12 15:10:00,20.09,20.17,20.08,20.12,187870.0,18.7378,18.8124,18.7284,18.7657,187870.0
2018-12-12 15:20:00,20.12,20.2,20.08,20.14,193989.0,18.7657,18.8403,18.7284,18.7844,193989.0
2018-12-12 15:30:00,20.15,20.21,20.11,20.2,273739.0,18.7937,18.8497,18.7564,18.8403,273739.0
2018-12-12 15:40:00,20.2,20.21,20.01,20.02,339859.0,18.8403,18.8497,18.6631,18.6725,339859.0
2018-12-12 15:50:00,20.02,20.03,19.97,19.99,535827.0,18.6725,18.6818,18.6258,18.6445,535827.0
2018-12-13 09:30:00,20.09,20.36,20.0,20.25,98478.0,18.7378,18.9896,18.6538,18.887,98478.0
2018-12-13 09:40:00,20.24,20.44,20.24,20.3,109647.0,18.8777,19.0642,18.8777,18.9336,109647.0
2018-12-13 09:50:00,20.3,20.3,19.91,19.91,110161.0,18.9336,18.9336,18.5699,18.5699,110161.0
2018-12-13 10:00:00,19.92,20.12,19.84,20.02,122389.0,18.5792,18.7657,18.5046,18.6725,122389.0
2018-12-13 10:10:00,20.02,20.06,19.87,19.87,103645.0,18.6725,18.7098,18.5326,18.5326,103645.0
2018-12-13 10:20:00,19.86,20.04,19.8,19.98,158816.0,18.5232,18.6911,18.4673,18.6352,158816.0
2018-12-13 10:30:00,19.99,20.24,19.95,20.21,174225.0,18.6445,18.8777,18.6072,18.8497,174225.0
2018-12-13 10:40:00,20.21,20.3,20.09,20.25,107643.0,18.8497,18.9336,18.7378,18.887,107643.0
2018-12-13 10:50:00,20.24,20.25,20.12,20.21,212316.0,18.8777,18.887,18.7657,18.8497,212316.0
2018-12-13 11:00:00,20.21,20.33,20.13,20.27,184069.0,18.8497,18.9616,18.7751,18.9056,184069.0
2018-12-13 11:10:00,20.27,20.38,20.21,20.33,149152.0,18.9056,19.0082,18.8497,18.9616,149152.0
2018-12-13 11:20:00,20.33,20.46,20.29,20.43,275823.0,18.9616,19.0828,18.9243,19.0549,275823.0
2018-12-13 11:30:00,20.43,20.44,20.22,20.34,181900.0,19.0549,19.0642,18.859,18.9709,181900.0
2018-12-13 11:40:00,20.33,20.47,20.29,20.32,172595.0,18.9616,19.0922,18.9243,18.9523,172595.0
2018-12-13 11:50:00,20.31,20.5,20.31,20.48,176859.0,18.9429,19.1202,18.9429,19.1015,176859.0
2018-12-13 12:00:00,20.47,20.49,20.4,20.48,124401.0,19.0922,19.1108,19.0269,19.1015,124401.0
2018-12-13 12:10:00,20.47,20.59,20.45,20.52,152797.0,19.0922,19.2041,19.0735,19.1388,152797.0
2018-12-13 12:20:00,20.52,20.57,20.48,20.53,163906.0,19.1388,19.1854,19.1015,19.1481,163906.0
2018-12-13 12:30:00,20.53,20.72,20.53,20.72,142013.0,19.1481,19.3253,19.1481,19.3253,142013.0
2018-12-13 12:40:00,20.73,20.73,20.61,20.68,108773.0,19.3347,19.3347,19.2228,19.288,108773.0
2018-12-13 12:50:00,20.68,20.76,20.62,20.75,116883.0,19.288,19.3627,19.2321,19.3533,116883.0
2018-12-13 13:00:00,20.74,20.8,20.67,20.75,127199.0,19.344,19.4,19.2787,19.3533,127199.0
2018-12-13 13:10:00,20.75,20.78,20.7,20.74,121495.0,19.3533,19.3813,19.3067,19.344,121495.0
2018-12-13 13:20:00,20.74,20.76,20.64,20.67,203338.0,19.344,19.3627,19.2507,19.2787,203338.0
2018-12-13 13:30:00,20.68,20.77,20.66,20.75,136771.0,19.288,19.372,19.2694,19.3533,136771.0
2018-12-13 13:40:00,20.75,20.76,20.62,20.65,108376.0,19.3533,19.3627,19.2321,19.2601,108376.0
2018-12-13 13:50:00,20.65,20.66,20.58,20.59,118525.0,19.2601,19.2694,19.1948,19.2041,118525.0
2018-12-13 14:00:00,20.59,20.61,20.39,20.39,181350.0,19.2041,19.2228,19.0176,19.0176,181350.0
2018-12-13 14:10:00,20.39,20.39,20.24,20.28,205813.0,19.0176,19.0176,18.8777,18.915,205813.0
2018-12-13 14:20:00,20.29,20.35,20.25,20.35,159064.0,18.9243,18.9803,18.887,18.9803,159064.0
2018-12-13 14:30:00,20.34,20.37,20.2,20.22,121032.0,18.9709,18.9989,18.8403,18.859,121032.0
2018-12-13 14:40:00,20.21,20.3,20.21,20.25,136056.0,18.8497,18.9336,18.8497,18.887,136056.0
2018-12-13 14:50:00,20.25,20.34,20.22,20.23,254880.0,18.887,18.9709,18.859,18.8683,254880.0
2018-12-13 15:00:00,20.23,20.26,20.13,20.14,127291.0,18.8683,18.8963,18.7751,18.7844,127291.0
2018-12-13 15:10:00,20.13,20.29,20.12,20.27,134368.0,18.7751,18.9243,18.7657,18.9056,134368.0
2018-12-13 15:20:00,20.27,20.37,20.24,20.34,197576.0,18.9056,18.9989,18.8777,18.9709,197576.0
2018-12-13 15:30:00,20.33,20.38,20.22,20.23,225943.0,18.9616,19.0082,18.859,18.8683,225943.0
2018-12-13 15:40:00,20.23,20.29,20.23,20.28,262551.0,18.8683,18.9243,18.8683,18.915,262551.0
2018-12-13 15:50:00,20.28,20.28,20.18,20.19,561522.0,18.915,18.915,18.8217,18.831,561522.0
2018-12-14 09:30:00,20.17,20.19,19.93,19.95,126755.0,18.8124,18.831,18.5885,18.6072,126755.0
2018-12-14 09:40:00,19.95,19.97,19.75,19.86,447056.0,18.6072,18.6258,18.4206,18.5232,447056.0
2018-12-14 09:50:00,19.86,19.86,19.73,19.79,202106.0,18.5232,18.5232,18.402,18.4579,202106.0
2018-12-14 10:00:00,19.79,19.81,19.66,19.71,226732.0,18.4579,18.4766,18.3367,18.3833,226732.0
2018-12-14 10:10:00,19.71,19.72,19.55,19.62,244593.0,18.3833,18.3927,18.2341,18.2994,244593.0
2018-12-14 10:20:00,19.63,19.67,19.49,19.52,111448.0,18.3087,18.346,18.1781,18.2061,111448.0
2018-12-14 10:30:00,19.52,19.79,19.48,19.75,193241.0,18.2061,18.4579,18.1688,18.4206,193241.0
2018-12-14 10:40:00,19.75,19.94,19.73,19.86,190221.0,18.4206,18.5978,18.402,18.5232,190221.0
2018-12-14 10:50:00,19.87,19.94,19.73,19.75,136032.0,18.5326,18.5978,18.402,18.4206,136032.0
2018-12-14 11:00:00,19.75,19.8,19.74,19.78,108365.0,18.4206,18.4673,18.4113,18.4486,108365.0
2018-12-14 11:10:00,19.78,19.81,19.67,19.67,135621.0,18.4486,18.4766,18.346,18.346,135621.0
2018-12-14 11:20:00,19.67,19.71,19.6,19.65,149929.0,18.346,18.3833,18.2807,18.3274,149929.0
2018-12-14 11:30:00,19.65,19.71,19.64,19.68,111225.0,18.3274,18.3833,18.318,18.3553,111225.0
2018-12-14 11:40:00,19.69,19.71,19.57,19.6,117024.0,18.3647,18.3833,18.2528,18.2807,117024.0
2018-12-14 11:50:00,19.6,19.61,19.53,19.6,121163.0,18.2807,18.2901,18.2154,18.2807,121163.0
2018-12-14 12:00:00,19.61,19.78,19.58,19.76,115144.0,18.2901,18.4486,18.2621,18.43,115144.0
2018-12-14 12:10:00,19.75,19.81,19.75,19.8,171102.0,18.4206,18.4766,18.4206,18.4673,171102.0
2018-12-14 12:20:00,19.8,19.82,19.68,19.8,191900.0,18.4673,18.4859,18.3553,18.4673,191900.0
2018-12-14 12:30:00,19.8,19.81,19.76,19.78,97329.0,18.4673,18.4766,18.43,18.4486,97329.0
2018-12-14 12:40:00,19.77,19.78,19.7,19.78,79746.0,18.4393,18.4486,18.374,18.4486,79746.0
2018-12-14 12:50:00,19.77,19.79,19.71,19.73,100785.0,18.4393,18.4579,18.3833,18.402,100785.0
2018-12-14 13:00:00,19.72,19.79,19.71,19.79,124566.0,18.3927,18.4579,18.3833,18.4579,124566.0
2018-12-14 13:10:00,19.79,19.85,19.71,19.77,201442.0,18.4579,18.5139,18.3833,18.4393,201442.0
2018-12-14 13:20:00,19.77,19.78,19.61,19.61,94462.0,18.4393,18.4486,18.2901,18.2901,94462.0
2018-12-14 13:30:00,19.61,19.65,19.55,19.63,107770.0,18.2901,18.3274,18.2341,18.3087,107770.0
2018-12-14 13:40:00,19.63,19.68,19.59,19.59,84137.0,18.3087,18.3553,18.2714,18.2714,84137.0
2018-12-14 13:50:00,19.59,19.6,19.56,19.57,99117.0,18.2714,18.2807,18.2434,18.2528,99117.0
2018-12-14 14:00:00,19.57,19.61,19.49,19.59,93119.0,18.2528,18.2901,18.1781,18.2714,93119.0
2018-12-14 14:10:00,19.6,19.6,19.46,19.53,165057.0,18.2807,18.2807,18.1502,18.2154,165057.0
2018-12-14 14:20:00,19.53,19.62,19.49,19.55,110460.0,18.2154,18.2994,18.1781,18.2341,110460.0
2018-12-14 14:30:00,19.55,19.56,19.44,19.46,116098.0,18.2341,18.2434,18.1315,18.1502,116098.0
2018-12-14 14:40:00,19.46,19.48,19.34,19.36,127128.0,18.1502,18.1688,18.0382,18.0569,127128.0
2018-12-14 14:50:00,19.37,19.51,19.3,19.49,197756.0,18.0662,18.1968,18.0009,18.1781,197756.0
2018-12-14 15:00:00,19.5,19.53,19.37,19.47,180803.0,18.1875,18.2154,18.0662,18.1595,180803.0
2018-12-14 15:10:00,19.47,19.56,19.43,19.43,135111.0,18.1595,18.2434,18.1222,18.1222,135111.0
2018-12-14 15:20:00,19.43,19.46,19.3,19.31,158171.0,18.1222,18.1502,18.0009,18.0103,158171.0
2018-12-14 15:30:00,19.31,19.33,19.24,19.26,157985.0,18.0103,18.0289,17.945,17.9636,157985.0
2018-12-14 15:40:00,19.26,19.28,19.22,19.25,212931.0,17.9636,17.9823,17.9263,17.9543,212931.0
2018-12-14 15:50:00,19.25,19.43,19.23,19.4,603547.0,17.9543,18.1222,17.9356,18.0942,603547.0
2018-12-17 09:30:00,19.22,19.59,19.21,19.57,120965.0,17.9263,18.2714,17.917,18.2528,120965.0
2018-12-17 09:40:00,19.59,19.67,19.4,19.5,102012.0,18.2714,18.346,18.0942,18.1875,102012.0
2018-12-17 09:50:00,19.48,19.75,19.36,19.75,208451.0,18.1688,18.4206,18.0569,18.4206,208451.0
2018-12-17 10:00:00,19.76,19.83,19.49,19.52,130181.0,18.43,18.4953,18.1781,18.2061,130181.0
2018-12-17 10:10:00,19.52,19.56,19.43,19.46,140078.0,18.2061,18.2434,18.1222,18.1502,140078.0
2018-12-17 10:20:00,19.45,19.51,19.37,19.48,136171.0,18.1408,18.1968,18.0662,18.1688,136171.0
2018-12-17 10:30:00,19.48,19.53,19.45,19.53,135613.0,18.1688,18.2154,18.1408,18.2154,135613.0
2018-12-17 10:40:00,19.53,19.69,19.52,19.63,208912.0,18.2154,18.3647,18.2061,18.3087,208912.0
2018-12-17 10:50:00,19.63,19.8,19.6,19.79,117136.0,18.3087,18.4673,18.2807,18.4579,117136.0
2018-12-17 11:00:00,19.8,19.87,19.75,19.8,164096.0,18.4673,18.5326,18.4206,18.4673,164096.0
2018-12-17 11:10:00,19.81,19.83,19.72,19.75,159557.0,18.4766,18.4953,18.3927,18.4206,159557.0
2018-12-17 11:20:00,19.75,19.83,19.74,19.81,204827.0,18.4206,18.4953,18.4113,18.4766,204827.0
2018-12-17 11:30:00,19.82,19.93,19.81,19.9,214704.0,18.4859,18.5885,18.4766,18.5605,214704.0
2018-12-17 11:40:00,19.9,19.9,19.83,19.86,115356.0,18.5605,18.5605,18.4953,18.5232,115356.0
2018-12-17 11:50:00,19.86,19.86,19.76,19.78,163757.0,18.5232,18.5232,18.43,18.4486,163757.0
2018-12-17 12:00:00,19.78,19.79,19.66,19.69,96927.0,18.4486,18.4579,18.3367,18.3647,96927.0
2018-12-17 12:10:00,19.69,19.7,19.55,19.61,107538.0,18.3647,18.374,18.2341,18.2901,107538.0
2018-12-17 12:20:00,19.61,19.65,19.57,19.61,99044.0,18.2901,18.3274,18.2528,18.2901,99044.0
2018-12-17 12:30:00,19.61,19.61,19.47,19.47,110678.0,18.2901,18.2901,18.1595,18.1595,110678.0
2018-12-17 12:40:00,19.48,19.49,19.39,19.48,108913.0,18.1688,18.1781,18.0849,18.1688,108913.0
2018-12-17 12:50:00,19.48,19.51,19.34,19.35,123410.0,18.1688,18.1968,18.0382,18.0476,123410.0
2018-12-17 13:00:00,19.34,19.35,19.26,19.3,105226.0,18.0382,18.0476,17.9636,18.0009,105226.0
2018-12-17 13:10:00,19.29,19.38,19.28,19.29,115425.0,17.9916,18.0755,17.9823,17.9916,115425.0
2018-12-17 13:20:00,19.28,19.3,19.18,19.28,98363.0,17.9823,18.0009,17.889,17.9823,98363.0
2018-12-17 13:30:00,19.28,19.3,19.12,19.2,120289.0,17.9823,18.0009,17.833,17.9077,120289.0
2018-12-17 13:40:00,19.19,19.28,19.19,19.21,132072.0,17.8983,17.9823,17.8983,17.917,132072.0
2018-12-17 13:50:00,19.22,19.37,19.2,19.3,172107.0,17.9263,18.0662,17.9077,18.0009,172107.0
2018-12-17 14:00:00,19.29,19.3,19.16,19.18,127241.0,17.9916,18.0009,17.8703,17.889,127241.0
2018-12-17 14:10:00,19.17,19.28,19.16,19.2,163412.0,17.8797,17.9823,17.8703,17.9077,163412.0
2018-12-17 14:20:00,19.19,19.25,19.17,19.2,144252.0,17.8983,17.9543,17.8797,17.9077,144252.0
2018-12-17 14:30:00,19.21,19.24,19.13,19.13,109725.0,17.917,17.945,17.8424,17.8424,109725.0
2018-12-17 14:40:00,19.13,19.17,19.1,19.11,112401.0,17.8424,17.8797,17.8144,17.8237,112401.0
2018-12-17 14:50:00,19.11,19.13,19.04,19.1,111113.0,17.8237,17.8424,17.7584,17.8144,111113.0
2018-12-17 15:00:00,19.1,19.13,19.01,19.01,118156.0,17.8144,17.8424,17.7304,17.7304,118156.0
2018-12-17 15:10:00,19.0,19.06,18.99,19.0,133588.0,17.7211,17.7771,17.7118,17.7211,133588.0
2018-12-17 15:20:00,19.0,19.01,18.93,18.97,108758.0,17.7211,17.7304,17.6558,17.6931,108758.0
2018-12-17 15:30:00,18.98,18.99,18.89,18.92,171278.0,17.7025,17.7118,17.6185,17.6465,171278.0
2018-12-17 15:40:00,18.92,18.92,18.78,18.8,223463.0,17.6465,17.6465,17.5159,17.5346,223463.0
2018-12-17 15:50:00,18.8,18.94,18.8,18.9,361209.0,17.5346,17.6652,17.5346,17.6278,361209.0
2018-12-18 09:30:00,19.09,19.18,18.8,19.02,132483.0,17.8051,17.889,17.5346,17.7398,132483.0
2018-12-18 09:40:00,19.03,19.11,18.97,19.02,110370.0,17.7491,17.8237,17.6931,17.7398,110370.0
2018-12-18 09:50:00,19.02,19.16,18.96,19.04,99431.0,17.7398,17.8703,17.6838,17.7584,99431.0
2018-12-18 10:00:00,19.02,19.06,18.92,19.03,92164.0,17.7398,17.7771,17.6465,17.7491,92164.0
2018-12-18 10:10:00,19.03,19.03,18.97,18.99,117637.0,17.7491,17.7491,17.6931,17.7118,117637.0
2018-12-18 10:20:00,18.99,19.06,18.97,19.06,102804.0,17.7118,17.7771,17.6931,17.7771,102804.0
2018-12-18 10:30:00,19.07,19.09,18.94,18.94,122348.0,17.7864,17.8051,17.6652,17.6652,122348.0
2018-12-18 10:40:00,18.94,18.96,18.86,18.89,118696.0,17.6652,17.6838,17.5905,17.6185,118696.0
2018-12-18 10:50:00,18.88,18.89,18.74,18.82,137178.0,17.6092,17.6185,17.4786,17.5532,137178.0
2018-12-18 11:00:00,18.82,18.95,18.81,18.93,98668.0,17.5532,17.6745,17.5439,17.6558,98668.0
2018-12-18 11:10:00,18.93,19.09,18.92,18.94,226375.0,17.6558,17.8051,17.6465,17.6652,226375.0
2018-12-18 11:20:00,18.96,18.99,18.89,18.91,89221.0,17.6838,17.7118,17.6185,17.6372,89221.0
2018-12-18 11:30:00,18.92,19.0,18.89,18.99,81391.0,17.6465,17.7211,17.6185,17.7118,81391.0
2018-12-18 11:40:00,18.98,19.01,18.85,18.89,81567.0,17.7025,17.7304,17.5812,17.6185,81567.0
2018-12-18 11:50:00,18.9,18.91,18.81,18.82,66042.0,17.6278,17.6372,17.5439,17.5532,66042.0
2018-12-18 12:00:00,18.81,18.89,18.81,18.87,102219.0,17.5439,17.6185,17.5439,17.5999,102219.0
2018-12-18 12:10:00,18.87,18.95,18.78,18.94,89251.0,17.5999,17.6745,17.5159,17.6652,89251.0
2018-12-18 12:20:00,18.95,18.98,18.89,18.9,86918.0,17.6745,17.7025,17.6185,17.6278,86918.0
2018-12-18 12:30:00,18.9,19.01,18.88,18.95,87770.0,17.6278,17.7304,17.6092,17.6745,87770.0
2018-12-18 12:40:00,18.93,18.97,18.92,18.95,68044.0,17.6558,17.6931,17.6465,17.6745,68044.0
2018-12-18 12:50:00,18.96,18.97,18.88,18.88,61242.0,17.6838,17.6931,17.6092,17.6092,61242.0
2018-12-18 13:00:00,18.88,18.93,18.85,18.88,73906.0,17.6092,17.6558,17.5812,17.6092,73906.0
2018-12-18 13:10:00,18.89,18.93,18.84,18.85,76472.0,17.6185,17.6558,17.5719,17.5812,76472.0
2018-12-18 13:20:00,18.85,18.93,18.83,18.91,126780.0,17.5812,17.6558,17.5626,17.6372,126780.0
2018-12-18 13:30:00,18.91,18.95,18.89,18.94,77040.0,17.6372,17.6745,17.6185,17.6652,77040.0
2018-12-18 13:40:00,18.94,18.95,18.9,18.91,71270.0,17.6652,17.6745,17.6278,17.6372,71270.0
2018-12-18 13:50:00,18.91,18.92,18.86,18.91,88031.0,17.6372,17.6465,17.5905,17.6372,88031.0
2018-12-18 14:00:00,18.92,18.97,18.9,18.93,98923.0,17.6465,17.6931,17.6278,17.6558,98923.0
2018-12-18 14:10:00,18.93,18.97,18.84,18.85,81476.0,17.6558,17.6931,17.5719,17.5812,81476.0
2018-12-18 14:20:00,18.84,18.9,18.84,18.89,57248.0,17.5719,17.6278,17.5719,17.6185,57248.0
2018-12-18 14:30:00,18.89,18.94,18.82,18.85,110469.0,17.6185,17.6652,17.5532,17.5812,110469.0
2018-12-18 14:40:00,18.85,18.85,18.71,18.78,84227.0,17.5812,17.5812,17.4506,17.5159,84227.0
2018-12-18 14:50:00,18.77,18.78,18.66,18.66,72962.0,17.5066,17.5159,17.404,17.404,72962.0
2018-12-18 15:00:00,18.66,18.69,18.64,18.66,139089.0,17.404,17.432,17.3854,17.404,139089.0
2018-12-18 15:10:00,18.66,18.78,18.64,18.75,121258.0,17.404,17.5159,17.3854,17.4879,121258.0
2018-12-18 15:20:00,18.75,18.76,18.66,18.69,97293.0,17.4879,17.4973,17.404,17.432,97293.0
2018-12-18 15:30:00,18.69,18.81,18.69,18.8,207482.0,17.432,17.5439,17.432,17.5346,207482.0
2018-12-18 15:40:00,18.8,19.0,18.8,18.98,547678.0,17.5346,17.7211,17.5346,17.7025,547678.0
2018-12-18 15:50:00,18.98,18.98,18.84,18.85,659324.0,17.7025,17.7025,17.5719,17.5812,659324.0
2018-12-19 09:30:00,18.89,19.32,18.87,19.1,147293.0,17.6185,18.0196,17.5999,17.8144,147293.0
2018-12-19 09:40:00,19.1,19.15,18.99,19.02,150142.0,17.8144,17.861,17.7118,17.7398,150142.0
2018-12-19 09:50:00,19.02,19.31,18.96,19.22,221524.0,17.7398,18.0103,17.6838,17.9263,221524.0
2018-12-19 10:00:00,19.23,19.27,19.08,19.12,276957.0,17.9356,17.9729,17.7957,17.833,276957.0
2018-12-19 10:10:00,19.12,19.28,19.07,19.28,227362.0,17.833,17.9823,17.7864,17.9823,227362.0
2018-12-19 10:20:00,19.28,19.44,19.24,19.33,205125.0,17.9823,18.1315,17.945,18.0289,205125.0
2018-12-19 10:30:00,19.34,19.55,19.34,19.51,139858.0,18.0382,18.2341,18.0382,18.1968,139858.0
2018-12-19 10:40:00,19.51,19.61,19.5,19.6,103820.0,18.1968,18.2901,18.1875,18.2807,103820.0
2018-12-19 10:50:00,19.6,19.63,19.56,19.6,105903.0,18.2807,18.3087,18.2434,18.2807,105903.0
2018-12-19 11:00:00,19.61,19.73,19.54,19.71,117112.0,18.2901,18.402,18.2248,18.3833,117112.0
2018-12-19 11:10:00,19.71,19.78,19.57,19.62,100340.0,18.3833,18.4486,18.2528,18.2994,100340.0
2018-12-19 11:20:00,19.62,19.72,19.59,19.61,97999.0,18.2994,18.3927,18.2714,18.2901,97999.0
2018-12-19 11:30:00,19.62,19.63,19.55,19.59,86457.0,18.2994,18.3087,18.2341,18.2714,86457.0
2018-12-19 11:40:00,19.6,19.61,19.47,19.48,175188.0,18.2807,18.2901,18.1595,18.1688,175188.0
2018-12-19 11:50:00,19.48,19.63,19.48,19.62,647153.0,18.1688,18.3087,18.1688,18.2994,647153.0
2018-12-19 12:00:00,19.64,19.65,19.57,19.62,126985.0,18.318,18.3274,18.2528,18.2994,126985.0
2018-12-19 12:10:00,19.62,19.62,19.56,19.58,121207.0,18.2994,18.2994,18.2434,18.2621,121207.0
2018-12-19 12:20:00,19.59,19.59,19.49,19.51,85283.0,18.2714,18.2714,18.1781,18.1968,85283.0
2018-12-19 12:30:00,19.51,19.62,19.5,19.6,69418.0,18.1968,18.2994,18.1875,18.2807,69418.0
2018-12-19 12:40:00,19.6,19.66,19.55,19.66,93421.0,18.2807,18.3367,18.2341,18.3367,93421.0
2018-12-19 12:50:00,19.65,19.67,19.57,19.61,111991.0,18.3274,18.346,18.2528,18.2901,111991.0
2018-12-19 13:00:00,19.61,19.62,19.55,19.56,76226.0,18.2901,18.2994,18.2341,18.2434,76226.0
2018-12-19 13:10:00,19.57,19.58,19.51,19.52,79237.0,18.2528,18.2621,18.1968,18.2061,79237.0
2018-12-19 13:20:00,19.52,19.52,19.44,19.46,210035.0,18.2061,18.2061,18.1315,18.1502,210035.0
2018-12-19 13:30:00,19.45,19.5,19.42,19.48,372552.0,18.1408,18.1875,18.1128,18.1688,372552.0
2018-12-19 13:40:00,19.49,19.51,19.43,19.44,234492.0,18.1781,18.1968,18.1222,18.1315,234492.0
2018-12-19 13:50:00,19.44,19.53,19.4,19.53,219079.0,18.1315,18.2154,18.0942,18.2154,219079.0
2018-12-19 14:00:00,19.49,19.54,19.16,19.17,129920.0,18.1781,18.2248,17.8703,17.8797,129920.0
2018-12-19 14:10:00,19.19,19.32,19.03,19.27,112697.0,17.8983,18.0196,17.7491,17.9729,112697.0
2018-12-19 14:20:00,19.27,19.39,19.23,19.35,115249.0,17.9729,18.0849,17.9356,18.0476,115249.0
2018-12-19 14:30:00,19.36,19.4,19.22,19.3,181567.0,18.0569,18.0942,17.9263,18.0009,181567.0
2018-12-19 14:40:00,19.29,19.3,18.93,19.01,227353.0,17.9916,18.0009,17.6558,17.7304,227353.0
2018-12-19 14:50:00,19.0,19.02,18.75,18.83,185082.0,17.7211,17.7398,17.4879,17.5626,185082.0
2018-12-19 15:00:00,18.82,18.85,18.69,18.82,248251.0,17.5532,17.5812,17.432,17.5532,248251.0
2018-12-19 15:10:00,18.82,18.93,18.79,18.83,188511.0,17.5532,17.6558,17.5253,17.5626,188511.0
2018-12-19 15:20:00,18.82,18.93,18.73,18.73,217897.0,17.5532,17.6558,17.4693,17.4693,217897.0
2018-12-19 15:30:00,18.73,18.89,18.73,18.82,251974.0,17.4693,17.6185,17.4693,17.5532,251974.0
2018-12-19 15:40:00,18.82,18.86,18.73,18.86,322269.0,17.5532,17.5905,17.4693,17.5905,322269.0
2018-12-19 15:50:00,18.86,18.93,18.82,18.88,481572.0,17.5905,17.6558,17.5532,17.6092,481572.0
2018-12-20 09:30:00,18.7,18.83,18.14,18.28,293656.0,17.4413,17.5626,16.919,17.0496,293656.0
2018-12-20 09:40:00,18.28,18.87,18.28,18.82,170637.0,17.0496,17.5999,17.0496,17.5532,170637.0
2018-12-20 09:50:00,18.8,19.04,18.78,18.98,149991.0,17.5346,17.7584,17.5159,17.7025,149991.0
2018-12-20 10:00:00,18.98,19.07,18.81,19.04,120325.0,17.7025,17.7864,17.5439,17.7584,120325.0
2018-12-20 10:10:00,19.03,19.29,19.02,19.08,137253.0,17.7491,17.9916,17.7398,17.7957,137253.0
2018-12-20 10:20:00,19.08,19.37,19.07,19.36,158093.0,17.7957,18.0662,17.7864,18.0569,158093.0
2018-12-20 10:30:00,19.37,19.57,19.36,19.47,277731.0,18.0662,18.2528,18.0569,18.1595,277731.0
2018-12-20 10:40:00,19.46,19.71,19.45,19.7,205224.0,18.1502,18.3833,18.1408,18.374,205224.0
2018-12-20 10:50:00,19.7,19.7,19.43,19.48,352141.0,18.374,18.374,18.1222,18.1688,352141.0
2018-12-20 11:00:00,19.47,19.61,19.4,19.47,277150.0,18.1595,18.2901,18.0942,18.1595,277150.0
2018-12-20 11:10:00,19.47,19.49,19.21,19.25,330806.0,18.1595,18.1781,17.917,17.9543,330806.0
2018-12-20 11:20:00,19.25,19.26,19.05,19.16,158899.0,17.9543,17.9636,17.7678,17.8703,158899.0
2018-12-20 11:30:00,19.16,19.17,19.07,19.11,147114.0,17.8703,17.8797,17.7864,17.8237,147114.0
2018-12-20 11:40:00,19.12,19.27,19.1,19.1,166186.0,17.833,17.9729,17.8144,17.8144,166186.0
2018-12-20 11:50:00,19.11,19.13,18.93,18.98,121127.0,17.8237,17.8424,17.6558,17.7025,121127.0
2018-12-20 12:00:00,18.99,19.07,18.96,19.04,124530.0,17.7118,17.7864,17.6838,17.7584,124530.0
2018-12-20 12:10:00,19.03,19.09,18.94,18.99,154061.0,17.7491,17.8051,17.6652,17.7118,154061.0
2018-12-20 12:20:00,19.0,19.16,18.97,19.15,174370.0,17.7211,17.8703,17.6931,17.861,174370.0
2018-12-20 12:30:00,19.14,19.16,19.09,19.1,136217.0,17.8517,17.8703,17.8051,17.8144,136217.0
2018-12-20 12:40:00,19.1,19.13,19.03,19.13,124712.0,17.8144,17.8424,17.7491,17.8424,124712.0
2018-12-20 12:50:00,19.13,19.21,19.06,19.19,127828.0,17.8424,17.917,17.7771,17.8983,127828.0
2018-12-20 13:00:00,19.18,19.21,19.05,19.07,104965.0,17.889,17.917,17.7678,17.7864,104965.0
2018-12-20 13:10:00,19.06,19.07,18.97,18.99,126305.0,17.7771,17.7864,17.6931,17.7118,126305.0
2018-12-20 13:20:00,18.98,19.02,18.95,19.01,150040.0,17.7025,17.7398,17.6745,17.7304,150040.0
2018-12-20 13:30:00,19.0,19.01,18.9,18.9,114633.0,17.7211,17.7304,17.6278,17.6278,114633.0
2018-12-20 13:40:00,18.9,18.91,18.79,18.8,188213.0,17.6278,17.6372,17.5253,17.5346,188213.0
2018-12-20 13:50:00,18.8,18.84,18.72,18.72,207808.0,17.5346,17.5719,17.46,17.46,207808.0
2018-12-20 14:00:00,18.72,18.76,18.59,18.62,354087.0,17.46,17.4973,17.3387,17.3667,354087.0
2018-12-20 14:10:00,18.62,18.65,18.47,18.64,259545.0,17.3667,17.3947,17.2268,17.3854,259545.0
2018-12-20 14:20:00,18.64,18.82,18.63,18.78,160405.0,17.3854,17.5532,17.376,17.5159,160405.0
2018-12-20 14:30:00,18.77,18.89,18.77,18.81,153600.0,17.5066,17.6185,17.5066,17.5439,153600.0
2018-12-20 14:40:00,18.81,18.88,18.79,18.83,279133.0,17.5439,17.6092,17.5253,17.5626,279133.0
2018-12-20 14:50:00,18.82,18.83,18.69,18.71,194978.0,17.5532,17.5626,17.432,17.4506,194978.0
2018-12-20 15:00:00,18.71,18.71,18.54,18.64,209418.0,17.4506,17.4506,17.2921,17.3854,209418.0
2018-12-20 15:10:00,18.65,18.75,18.64,18.67,185591.0,17.3947,17.4879,17.3854,17.4133,185591.0
2018-12-20 15:20:00,18.67,18.77,18.65,18.69,279253.0,17.4133,17.5066,17.3947,17.432,279253.0
2018-12-20 15:30:00,18.69,18.72,18.63,18.66,278983.0,17.432,17.46,17.376,17.404,278983.0
2018-12-20 15:40:00,18.66,18.68,18.51,18.53,382768.0,17.404,17.4227,17.2641,17.2828,382768.0
2018-12-20 15:50:00,18.53,18.6,18.44,18.55,642737.0,17.2828,17.348,17.1988,17.3014,642737.0
2018-12-21 09:30:00,18.44,18.63,18.26,18.62,663185.0,17.1988,17.376,17.0309,17.3667,663185.0
2018-12-21 09:40:00,18.6,18.76,18.59,18.62,96814.0,17.348,17.4973,17.3387,17.3667,96814.0
2018-12-21 09:50:00,18.6,18.81,18.57,18.8,96011.0,17.348,17.5439,17.3201,17.5346,96011.0
2018-12-21 10:00:00,18.79,18.84,18.72,18.78,131845.0,17.5253,17.5719,17.46,17.5159,131845.0
2018-12-21 10:10:00,18.78,18.97,18.75,18.95,216819.0,17.5159,17.6931,17.4879,17.6745,216819.0
2018-12-21 10:20:00,18.93,19.08,18.69,18.83,181255.0,17.6558,17.7957,17.432,17.5626,181255.0
2018-12-21 10:30:00,18.83,18.95,18.76,18.78,129072.0,17.5626,17.6745,17.4973,17.5159,129072.0
2018-12-21 10:40:00,18.79,18.82,18.69,18.72,87722.0,17.5253,17.5532,17.432,17.46,87722.0
2018-12-21 10:50:00,18.72,18.86,18.7,18.83,118747.0,17.46,17.5905,17.4413,17.5626,118747.0
2018-12-21 11:00:00,18.83,18.87,18.65,18.65,134490.0,17.5626,17.5999,17.3947,17.3947,134490.0
2018-12-21 11:10:00,18.64,18.69,18.58,18.66,96901.0,17.3854,17.432,17.3294,17.404,96901.0
2018-12-21 11:20:00,18.67,18.75,18.59,18.7,101782.0,17.4133,17.4879,17.3387,17.4413,101782.0
2018-12-21 11:30:00,18.69,18.75,18.65,18.68,93452.0,17.432,17.4879,17.3947,17.4227,93452.0
2018-12-21 11:40:00,18.67,18.77,18.64,18.68,85500.0,17.4133,17.5066,17.3854,17.4227,85500.0
2018-12-21 11:50:00,18.69,18.77,18.64,18.65,76219.0,17.432,17.5066,17.3854,17.3947,76219.0
2018-12-21 12:00:00,18.65,18.65,18.56,18.6,76717.0,17.3947,17.3947,17.3107,17.348,76717.0
2018-12-21 12:10:00,18.6,18.61,18.48,18.49,103213.0,17.348,17.3574,17.2361,17.2454,103213.0
2018-12-21 12:20:00,18.49,18.55,18.41,18.42,81288.0,17.2454,17.3014,17.1708,17.1802,81288.0
2018-12-21 12:30:00,18.42,18.6,18.39,18.58,89435.0,17.1802,17.348,17.1522,17.3294,89435.0
2018-12-21 12:40:00,18.58,18.63,18.53,18.54,91463.0,17.3294,17.376,17.2828,17.2921,91463.0
2018-12-21 12:50:00,18.54,18.54,18.43,18.48,89509.0,17.2921,17.2921,17.1895,17.2361,89509.0
2018-12-21 13:00:00,18.49,18.57,18.48,18.57,71115.0,17.2454,17.3201,17.2361,17.3201,71115.0
2018-12-21 13:10:00,18.56,18.58,18.44,18.46,85263.0,17.3107,17.3294,17.1988,17.2175,85263.0
2018-12-21 13:20:00,18.46,18.66,18.43,18.66,80104.0,17.2175,17.404,17.1895,17.404,80104.0
2018-12-21 13:30:00,18.67,18.76,18.62,18.71,100759.0,17.4133,17.4973,17.3667,17.4506,100759.0
2018-12-21 13:40:00,18.72,18.77,18.69,18.72,84542.0,17.46,17.5066,17.432,17.46,84542.0
2018-12-21 13:50:00,18.72,18.75,18.65,18.69,174367.0,17.46,17.4879,17.3947,17.432,174367.0
2018-12-21 14:00:00,18.69,18.82,18.68,18.77,117303.0,17.432,17.5532,17.4227,17.5066,117303.0
2018-12-21 14:10:00,18.76,18.79,18.64,18.74,122568.0,17.4973,17.5253,17.3854,17.4786,122568.0
2018-12-21 14:20:00,18.75,18.79,18.63,18.67,95600.0,17.4879,17.5253,17.376,17.4133,95600.0
2018-12-21 14:30:00,18.67,18.71,18.63,18.67,76398.0,17.4133,17.4506,17.376,17.4133,76398.0
2018-12-21 14:40:00,18.66,18.67,18.56,18.62,112913.0,17.404,17.4133,17.3107,17.3667,112913.0
2018-12-21 14:50:00,18.61,18.72,18.59,18.6,167370.0,17.3574,17.46,17.3387,17.348,167370.0
2018-12-21 15:00:00,18.6,18.63,18.52,18.62,258596.0,17.348,17.376,17.2734,17.3667,258596.0
2018-12-21 15:10:00,18.62,18.64,18.45,18.47,167527.0,17.3667,17.3854,17.2081,17.2268,167527.0
2018-12-21 15:20:00,18.47,18.52,18.35,18.35,191016.0,17.2268,17.2734,17.1149,17.1149,191016.0
2018-12-21 15:30:00,18.35,18.5,18.35,18.42,379270.0,17.1149,17.2548,17.1149,17.1802,379270.0
2018-12-21 15:40:00,18.42,18.59,18.4,18.54,417155.0,17.1802,17.3387,17.1615,17.2921,417155.0
2018-12-21 15:50:00,18.54,18.69,18.51,18.67,738864.0,17.2921,17.432,17.2641,17.4133,738864.0
2018-12-24 09:30:00,18.46,18.47,18.27,18.42,113199.0,17.2175,17.2268,17.0403,17.1802,113199.0
2018-12-24 09:40:00,18.45,18.51,18.36,18.38,52495.0,17.2081,17.2641,17.1242,17.1429,52495.0
2018-12-24 09:50:00,18.39,18.4,18.12,18.26,144392.0,17.1522,17.1615,16.9004,17.0309,144392.0
2018-12-24 10:00:00,18.26,18.33,18.15,18.18,78702.0,17.0309,17.0962,16.9283,16.9563,78702.0
2018-12-24 10:10:00,18.17,18.32,18.09,18.12,115078.0,16.947,17.0869,16.8724,16.9004,115078.0
2018-12-24 10:20:00,18.12,18.18,18.06,18.1,64724.0,16.9004,16.9563,16.8444,16.8817,64724.0
2018-12-24 10:30:00,18.1,18.18,18.02,18.11,84546.0,16.8817,16.9563,16.8071,16.891,84546.0
2018-12-24 10:40:00,18.11,18.34,18.11,18.22,109481.0,16.891,17.1055,16.891,16.9936,109481.0
2018-12-24 10:50:00,18.21,18.21,18.04,18.15,56483.0,16.9843,16.9843,16.8257,16.9283,56483.0
2018-12-24 11:00:00,18.15,18.31,18.15,18.28,104090.0,16.9283,17.0776,16.9283,17.0496,104090.0
2018-12-24 11:10:00,18.28,18.32,18.05,18.11,119868.0,17.0496,17.0869,16.8351,16.891,119868.0
2018-12-24 11:20:00,18.1,18.14,17.95,17.99,110073.0,16.8817,16.919,16.7418,16.7791,110073.0
2018-12-24 11:30:00,18.0,18.14,17.97,18.05,77334.0,16.7884,16.919,16.7604,16.8351,77334.0
2018-12-24 11:40:00,18.05,18.06,17.89,17.91,64334.0,16.8351,16.8444,16.6858,16.7045,64334.0
2018-12-24 11:50:00,17.88,18.03,17.88,17.93,44534.0,16.6765,16.8164,16.6765,16.7231,44534.0
2018-12-24 12:00:00,17.93,18.01,17.91,17.93,102292.0,16.7231,16.7978,16.7045,16.7231,102292.0
2018-12-24 12:10:00,17.93,17.96,17.89,17.93,53280.0,16.7231,16.7511,16.6858,16.7231,53280.0
2018-12-24 12:20:00,17.93,18.0,17.87,17.95,77749.0,16.7231,16.7884,16.6672,16.7418,77749.0
2018-12-24 12:30:00,17.95,18.0,17.91,17.93,160100.0,16.7418,16.7884,16.7045,16.7231,160100.0
2018-12-24 12:40:00,17.93,17.93,17.71,17.74,157019.0,16.7231,16.7231,16.5179,16.5459,157019.0
2018-12-24 12:50:00,17.74,17.75,17.5,17.58,437835.0,16.5459,16.5553,16.3221,16.3967,437835.0
2018-12-26 09:30:00,17.73,17.9,17.66,17.79,63495.0,16.5366,16.6952,16.4713,16.5926,63495.0
2018-12-26 09:40:00,17.78,17.79,17.54,17.59,76011.0,16.5832,16.5926,16.3594,16.406,76011.0
2018-12-26 09:50:00,17.61,17.61,17.39,17.44,78626.0,16.4247,16.4247,16.2195,16.2661,78626.0
2018-12-26 10:00:00,17.46,17.5,17.35,17.46,84249.0,16.2848,16.3221,16.1822,16.2848,84249.0
2018-12-26 10:10:00,17.47,17.48,17.3,17.35,73628.0,16.2941,16.3034,16.1355,16.1822,73628.0
2018-12-26 10:20:00,17.34,17.59,17.34,17.49,126812.0,16.1729,16.406,16.1729,16.3128,126812.0
2018-12-26 10:30:00,17.49,17.62,17.46,17.53,142966.0,16.3128,16.434,16.2848,16.3501,142966.0
2018-12-26 10:40:00,17.52,17.71,17.5,17.71,89673.0,16.3407,16.5179,16.3221,16.5179,89673.0
2018-12-26 10:50:00,17.7,17.86,17.66,17.81,100702.0,16.5086,16.6579,16.4713,16.6112,100702.0
2018-12-26 11:00:00,17.81,17.96,17.76,17.96,66057.0,16.6112,16.7511,16.5646,16.7511,66057.0
2018-12-26 11:10:00,17.96,18.01,17.91,17.96,107503.0,16.7511,16.7978,16.7045,16.7511,107503.0
2018-12-26 11:20:00,17.96,17.98,17.87,17.98,91328.0,16.7511,16.7698,16.6672,16.7698,91328.0
2018-12-26 11:30:00,17.98,18.04,17.95,18.02,125694.0,16.7698,16.8257,16.7418,16.8071,125694.0
2018-12-26 11:40:00,18.02,18.07,17.98,18.04,111451.0,16.8071,16.8537,16.7698,16.8257,111451.0
2018-12-26 11:50:00,18.03,18.11,17.98,18.1,127671.0,16.8164,16.891,16.7698,16.8817,127671.0
2018-12-26 12:00:00,18.09,18.19,18.08,18.16,97473.0,16.8724,16.9656,16.863,16.9377,97473.0
2018-12-26 12:10:00,18.16,18.29,18.1,18.16,159314.0,16.9377,17.0589,16.8817,16.9377,159314.0
2018-12-26 12:20:00,18.16,18.33,18.16,18.23,91498.0,16.9377,17.0962,16.9377,17.0029,91498.0
2018-12-26 12:30:00,18.23,18.43,18.21,18.37,60533.0,17.0029,17.1895,16.9843,17.1335,60533.0
2018-12-26 12:40:00,18.38,18.48,18.37,18.39,55763.0,17.1429,17.2361,17.1335,17.1522,55763.0
2018-12-26 12:50:00,18.4,18.53,18.4,18.47,48192.0,17.1615,17.2828,17.1615,17.2268,48192.0
2018-12-26 13:00:00,18.47,18.52,18.45,18.49,54383.0,17.2268,17.2734,17.2081,17.2454,54383.0
2018-12-26 13:10:00,18.48,18.53,18.45,18.5,92180.0,17.2361,17.2828,17.2081,17.2548,92180.0
2018-12-26 13:20:00,18.5,18.59,18.48,18.56,72278.0,17.2548,17.3387,17.2361,17.3107,72278.0
2018-12-26 13:30:00,18.57,18.67,18.55,18.65,69269.0,17.3201,17.4133,17.3014,17.3947,69269.0
2018-12-26 13:40:00,18.66,18.8,18.63,18.76,93776.0,17.404,17.5346,17.376,17.4973,93776.0
2018-12-26 13:50:00,18.76,18.9,18.76,18.89,83778.0,17.4973,17.6278,17.4973,17.6185,83778.0
2018-12-26 14:00:00,18.88,18.9,18.84,18.87,78524.0,17.6092,17.6278,17.5719,17.5999,78524.0
2018-12-26 14:10:00,18.87,18.95,18.81,18.83,108391.0,17.5999,17.6745,17.5439,17.5626,108391.0
2018-12-26 14:20:00,18.84,19.0,18.83,18.97,122240.0,17.5719,17.7211,17.5626,17.6931,122240.0
2018-12-26 14:30:00,18.97,18.99,18.92,18.96,84866.0,17.6931,17.7118,17.6465,17.6838,84866.0
2018-12-26 14:40:00,18.95,18.98,18.91,18.94,72657.0,17.6745,17.7025,17.6372,17.6652,72657.0
2018-12-26 14:50:00,18.94,19.11,18.93,19.1,160863.0,17.6652,17.8237,17.6558,17.8144,160863.0
2018-12-26 15:00:00,19.09,19.15,19.05,19.07,112853.0,17.8051,17.861,17.7678,17.7864,112853.0
2018-12-26 15:10:00,19.06,19.11,19.04,19.05,147732.0,17.7771,17.8237,17.7584,17.7678,147732.0
2018-12-26 15:20:00,19.06,19.13,19.05,19.09,230014.0,17.7771,17.8424,17.7678,17.8051,230014.0
2018-12-26 15:30:00,19.09,19.19,19.07,19.19,250983.0,17.8051,17.8983,17.7864,17.8983,250983.0
2018-12-26 15:40:00,19.19,19.31,19.16,19.31,276908.0,17.8983,18.0103,17.8703,18.0103,276908.0
2018-12-26 15:50:00,19.3,19.45,19.23,19.38,799014.0,18.0009,18.1408,17.9356,18.0755,799014.0
2018-12-27 09:30:00,19.1,19.35,19.02,19.23,135275.0,17.8144,18.0476,17.7398,17.9356,135275.0
2018-12-27 09:40:00,19.24,19.45,19.19,19.23,127359.0,17.945,18.1408,17.8983,17.9356,127359.0
2018-12-27 09:50:00,19.24,19.41,19.17,19.31,144502.0,17.945,18.1035,17.8797,18.0103,144502.0
2018-12-27 10:00:00,19.3,19.32,19.03,19.05,109825.0,18.0009,18.0196,17.7491,17.7678,109825.0
2018-12-27 10:10:00,19.06,19.21,18.95,19.08,157277.0,17.7771,17.917,17.6745,17.7957,157277.0
2018-12-27 10:20:00,19.07,19.18,19.04,19.08,121923.0,17.7864,17.889,17.7584,17.7957,121923.0
2018-12-27 10:30:00,19.07,19.15,19.0,19.04,144875.0,17.7864,17.861,17.7211,17.7584,144875.0
2018-12-27 10:40:00,19.04,19.18,19.0,19.09,138026.0,17.7584,17.889,17.7211,17.8051,138026.0
2018-12-27 10:50:00,19.09,19.1,18.98,18.99,101731.0,17.8051,17.8144,17.7025,17.7118,101731.0
2018-12-27 11:00:00,18.98,19.03,18.81,18.92,118667.0,17.7025,17.7491,17.5439,17.6465,118667.0
2018-12-27 11:10:00,18.92,19.09,18.92,19.06,58680.0,17.6465,17.8051,17.6465,17.7771,58680.0
2018-12-27 11:20:00,19.06,19.19,19.04,19.14,54246.0,17.7771,17.8983,17.7584,17.8517,54246.0
2018-12-27 11:30:00,19.14,19.25,19.12,19.22,69757.0,17.8517,17.9543,17.833,17.9263,69757.0
2018-12-27 11:40:00,19.21,19.23,19.0,19.04,133503.0,17.917,17.9356,17.7211,17.7584,133503.0
2018-12-27 11:50:00,19.04,19.18,19.03,19.16,55339.0,17.7584,17.889,17.7491,17.8703,55339.0
2018-12-27 12:00:00,19.15,19.15,19.02,19.09,54741.0,17.861,17.861,17.7398,17.8051,54741.0
2018-12-27 12:10:00,19.09,19.21,19.07,19.21,57215.0,17.8051,17.917,17.7864,17.917,57215.0
2018-12-27 12:20:00,19.21,19.23,19.04,19.08,82112.0,17.917,17.9356,17.7584,17.7957,82112.0
2018-12-27 12:30:00,19.08,19.16,19.06,19.15,67900.0,17.7957,17.8703,17.7771,17.861,67900.0
2018-12-27 12:40:00,19.14,19.19,19.09,19.15,60070.0,17.8517,17.8983,17.8051,17.861,60070.0
2018-12-27 12:50:00,19.14,19.18,19.11,19.15,46346.0,17.8517,17.889,17.8237,17.861,46346.0
2018-12-27 13:00:00,19.14,19.22,19.13,19.2,36939.0,17.8517,17.9263,17.8424,17.9077,36939.0
2018-12-27 13:10:00,19.21,19.23,19.16,19.17,46020.0,17.917,17.9356,17.8703,17.8797,46020.0
2018-12-27 13:20:00,19.16,19.17,19.09,19.1,52632.0,17.8703,17.8797,17.8051,17.8144,52632.0
2018-12-27 13:30:00,19.09,19.14,19.07,19.1,46354.0,17.8051,17.8517,17.7864,17.8144,46354.0
2018-12-27 13:40:00,19.1,19.17,19.02,19.02,110432.0,17.8144,17.8797,17.7398,17.7398,110432.0
2018-12-27 13:50:00,19.03,19.04,18.93,18.93,65683.0,17.7491,17.7584,17.6558,17.6558,65683.0
2018-12-27 14:00:00,18.92,18.98,18.88,18.89,71830.0,17.6465,17.7025,17.6092,17.6185,71830.0
2018-12-27 14:10:00,18.88,19.02,18.87,18.93,99767.0,17.6092,17.7398,17.5999,17.6558,99767.0
2018-12-27 14:20:00,18.92,19.08,18.91,19.08,68128.0,17.6465,17.7957,17.6372,17.7957,68128.0
2018-12-27 14:30:00,19.07,19.14,19.03,19.11,58314.0,17.7864,17.8517,17.7491,17.8237,58314.0
2018-12-27 14:40:00,19.11,19.26,19.1,19.2,99666.0,17.8237,17.9636,17.8144,17.9077,99666.0
2018-12-27 14:50:00,19.2,19.3,19.17,19.3,110819.0,17.9077,18.0009,17.8797,18.0009,110819.0
2018-12-27 15:00:00,19.3,19.35,19.22,19.35,108027.0,18.0009,18.0476,17.9263,18.0476,108027.0
2018-12-27 15:10:00,19.35,19.43,19.32,19.35,147068.0,18.0476,18.1222,18.0196,18.0476,147068.0
2018-12-27 15:20:00,19.35,19.41,19.32,19.38,307970.0,18.0476,18.1035,18.0196,18.0755,307970.0
2018-12-27 15:30:00,19.38,19.6,19.34,19.55,232507.0,18.0755,18.2807,18.0382,18.2341,232507.0
2018-12-27 15:40:00,19.55,19.74,19.55,19.71,233690.0,18.2341,18.4113,18.2341,18.3833,233690.0
2018-12-27 15:50:00,19.71,19.83,19.64,19.83,506739.0,18.3833,18.4953,18.318,18.4953,506739.0
2018-12-28 09:30:00,19.93,20.0,19.66,19.69,48786.0,18.5885,18.6538,18.3367,18.3647,48786.0
2018-12-28 09:40:00,19.69,19.88,19.67,19.67,90164.0,18.3647,18.5419,18.346,18.346,90164.0
2018-12-28 09:50:00,19.67,19.7,19.54,19.63,48032.0,18.346,18.374,18.2248,18.3087,48032.0
2018-12-28 10:00:00,19.73,19.73,19.53,19.53,43399.0,18.402,18.402,18.2154,18.2154,43399.0
2018-12-28 10:10:00,19.53,19.54,19.43,19.44,39229.0,18.2154,18.2248,18.1222,18.1315,39229.0
2018-12-28 10:20:00,19.45,19.45,19.23,19.24,51858.0,18.1408,18.1408,17.9356,17.945,51858.0
2018-12-28 10:30:00,19.2,19.25,19.09,19.18,79596.0,17.9077,17.9543,17.8051,17.889,79596.0
2018-12-28 10:40:00,19.17,19.3,19.14,19.25,47262.0,17.8797,18.0009,17.8517,17.9543,47262.0
2018-12-28 10:50:00,19.25,19.32,19.11,19.19,81049.0,17.9543,18.0196,17.8237,17.8983,81049.0
2018-12-28 11:00:00,19.21,19.32,19.09,19.15,75580.0,17.917,18.0196,17.8051,17.861,75580.0
2018-12-28 11:10:00,19.15,19.34,19.15,19.27,67572.0,17.861,18.0382,17.861,17.9729,67572.0
2018-12-28 11:20:00,19.25,19.4,19.23,19.39,56740.0,17.9543,18.0942,17.9356,18.0849,56740.0
2018-12-28 11:30:00,19.4,19.47,19.36,19.42,87240.0,18.0942,18.1595,18.0569,18.1128,87240.0
2018-12-28 11:40:00,19.41,19.42,19.21,19.24,62363.0,18.1035,18.1128,17.917,17.945,62363.0
2018-12-28 11:50:00,19.24,19.28,19.16,19.18,70686.0,17.945,17.9823,17.8703,17.889,70686.0
2018-12-28 12:00:00,19.17,19.25,19.16,19.23,48806.0,17.8797,17.9543,17.8703,17.9356,48806.0
2018-12-28 12:10:00,19.22,19.22,19.11,19.13,46240.0,17.9263,17.9263,17.8237,17.8424,46240.0
2018-12-28 12:20:00,19.14,19.25,19.14,19.18,66561.0,17.8517,17.9543,17.8517,17.889,66561.0
2018-12-28 12:30:00,19.18,19.18,19.07,19.11,67709.0,17.889,17.889,17.7864,17.8237,67709.0
2018-12-28 12:40:00,19.11,19.14,19.03,19.04,38248.0,17.8237,17.8517,17.7491,17.7584,38248.0
2018-12-28 12:50:00,19.05,19.08,18.96,18.96,54095.0,17.7678,17.7957,17.6838,17.6838,54095.0
2018-12-28 13:00:00,18.97,19.01,18.95,19.01,43317.0,17.6931,17.7304,17.6745,17.7304,43317.0
2018-12-28 13:10:00,19.0,19.01,18.93,18.94,37507.0,17.7211,17.7304,17.6558,17.6652,37507.0
2018-12-28 13:20:00,18.94,18.97,18.92,18.96,30442.0,17.6652,17.6931,17.6465,17.6838,30442.0
2018-12-28 13:30:00,18.96,19.01,18.93,18.98,46945.0,17.6838,17.7304,17.6558,17.7025,46945.0
2018-12-28 13:40:00,18.97,19.05,18.97,19.02,50829.0,17.6931,17.7678,17.6931,17.7398,50829.0
2018-12-28 13:50:00,19.03,19.06,18.98,19.01,34996.0,17.7491,17.7771,17.7025,17.7304,34996.0
2018-12-28 14:00:00,19.01,19.15,19.01,19.14,37863.0,17.7304,17.861,17.7304,17.8517,37863.0
2018-12-28 14:10:00,19.13,19.28,19.13,19.21,54281.0,17.8424,17.9823,17.8424,17.917,54281.0
2018-12-28 14:20:00,19.21,19.25,19.18,19.25,41451.0,17.917,17.9543,17.889,17.9543,41451.0
2018-12-28 14:30:00,19.25,19.34,19.24,19.33,81534.0,17.9543,18.0382,17.945,18.0289,81534.0
2018-12-28 14:40:00,19.33,19.33,19.25,19.3,89864.0,18.0289,18.0289,17.9543,18.0009,89864.0
2018-12-28 14:50:00,19.29,19.32,19.26,19.28,66201.0,17.9916,18.0196,17.9636,17.9823,66201.0
2018-12-28 15:00:00,19.28,19.29,19.14,19.18,77155.0,17.9823,17.9916,17.8517,17.889,77155.0
2018-12-28 15:10:00,19.18,19.21,19.11,19.13,51056.0,17.889,17.917,17.8237,17.8424,51056.0
2018-12-28 15:20:00,19.12,19.14,19.03,19.06,78415.0,17.833,17.8517,17.7491,17.7771,78415.0
2018-12-28 15:30:00,19.07,19.13,19.04,19.1,124194.0,17.7864,17.8424,17.7584,17.8144,124194.0
2018-12-28 15:40:00,19.09,19.16,19.08,19.11,161497.0,17.8051,17.8703,17.7957,17.8237,161497.0
2018-12-28 15:50:00,19.11,19.2,19.09,19.18,389067.0,17.8237,17.9077,17.8051,17.889,389067.0
2018-12-31 09:30:00,19.39,19.39,18.96,18.96,164766.0,18.0849,18.0849,17.6838,17.6838,164766.0
2018-12-31 09:40:00,18.98,18.99,18.86,18.93,81219.0,17.7025,17.7118,17.5905,17.6558,81219.0
2018-12-31 09:50:00,18.94,18.97,18.71,18.82,190441.0,17.6652,17.6931,17.4506,17.5532,190441.0
2018-12-31 10:00:00,18.83,18.94,18.7,18.73,161233.0,17.5626,17.6652,17.4413,17.4693,161233.0
2018-12-31 10:10:00,18.73,18.82,18.62,18.63,74052.0,17.4693,17.5532,17.3667,17.376,74052.0
2018-12-31 10:20:00,18.64,18.7,18.58,18.69,66544.0,17.3854,17.4413,17.3294,17.432,66544.0
2018-12-31 10:30:00,18.69,18.79,18.66,18.7,74795.0,17.432,17.5253,17.404,17.4413,74795.0
2018-12-31 10:40:00,18.71,18.78,18.66,18.72,135975.0,17.4506,17.5159,17.404,17.46,135975.0
2018-12-31 10:50:00,18.71,18.71,18.6,18.69,71789.0,17.4506,17.4506,17.348,17.432,71789.0
2018-12-31 11:00:00,18.69,18.73,18.6,18.64,84773.0,17.432,17.4693,17.348,17.3854,84773.0
2018-12-31 11:10:00,18.64,18.64,18.5,18.5,72064.0,17.3854,17.3854,17.2548,17.2548,72064.0
2018-12-31 11:20:00,18.51,18.72,18.48,18.69,135976.0,17.2641,17.46,17.2361,17.432,135976.0
2018-12-31 11:30:00,18.71,18.89,18.65,18.86,63507.0,17.4506,17.6185,17.3947,17.5905,63507.0
2018-12-31 11:40:00,18.87,18.88,18.77,18.87,78155.0,17.5999,17.6092,17.5066,17.5999,78155.0
2018-12-31 11:50:00,18.86,18.98,18.8,18.96,71292.0,17.5905,17.7025,17.5346,17.6838,71292.0
2018-12-31 12:00:00,18.97,19.01,18.89,19.0,159925.0,17.6931,17.7304,17.6185,17.7211,159925.0
2018-12-31 12:10:00,19.0,19.01,18.92,18.92,50723.0,17.7211,17.7304,17.6465,17.6465,50723.0
2018-12-31 12:20:00,18.93,18.96,18.89,18.92,41638.0,17.6558,17.6838,17.6185,17.6465,41638.0
2018-12-31 12:30:00,18.91,18.94,18.87,18.89,36486.0,17.6372,17.6652,17.5999,17.6185,36486.0
2018-12-31 12:40:00,18.89,18.95,18.85,18.88,47185.0,17.6185,17.6745,17.5812,17.6092,47185.0
2018-12-31 12:50:00,18.88,18.9,18.76,18.79,72863.0,17.6092,17.6278,17.4973,17.5253,72863.0
2018-12-31 13:00:00,18.79,18.82,18.71,18.77,85670.0,17.5253,17.5532,17.4506,17.5066,85670.0
2018-12-31 13:10:00,18.77,18.81,18.72,18.78,73409.0,17.5066,17.5439,17.46,17.5159,73409.0
2018-12-31 13:20:00,18.79,18.8,18.75,18.76,89114.0,17.5253,17.5346,17.4879,17.4973,89114.0
2018-12-31 13:30:00,18.77,18.8,18.74,18.74,61095.0,17.5066,17.5346,17.4786,17.4786,61095.0
2018-12-31 13:40:00,18.74,18.76,18.69,18.72,43014.0,17.4786,17.4973,17.432,17.46,43014.0
2018-12-31 13:50:00,18.72,18.76,18.67,18.71,47387.0,17.46,17.4973,17.4133,17.4506,47387.0
2018-12-31 14:00:00,18.71,18.73,18.66,18.71,51131.0,17.4506,17.4693,17.404,17.4506,51131.0
2018-12-31 14:10:00,18.7,18.88,18.68,18.88,60758.0,17.4413,17.6092,17.4227,17.6092,60758.0
2018-12-31 14:20:00,18.88,18.93,18.83,18.88,64669.0,17.6092,17.6558,17.5626,17.6092,64669.0
2018-12-31 14:30:00,18.88,18.89,18.78,18.83,64262.0,17.6092,17.6185,17.5159,17.5626,64262.0
2018-12-31 14:40:00,18.82,18.94,18.81,18.91,68806.0,17.5532,17.6652,17.5439,17.6372,68806.0
2018-12-31 14:50:00,18.91,18.93,18.85,18.87,159694.0,17.6372,17.6558,17.5812,17.5999,159694.0
2018-12-31 15:00:00,18.87,18.92,18.86,18.89,107942.0,17.5999,17.6465,17.5905,17.6185,107942.0
2018-12-31 15:10:00,18.89,18.9,18.82,18.88,70657.0,17.6185,17.6278,17.5532,17.6092,70657.0
2018-12-31 15:20:00,18.87,18.89,18.8,18.87,62926.0,17.5999,17.6185,17.5346,17.5999,62926.0
2018-12-31 15:30:00,18.87,18.91,18.83,18.84,152637.0,17.5999,17.6372,17.5626,17.5719,152637.0
2018-12-31 15:40:00,18.84,18.92,18.8,18.8,200816.0,17.5719,17.6465,17.5346,17.5346,200816.0
2018-12-31 15:50:00,18.8,18.89,18.75,18.89,448100.0,17.5346,17.6185,17.4879,17.6185,448100.0
2019-01-02 09:30:00,18.52,18.59,18.19,18.38,83006.0,17.2734,17.3387,16.9656,17.1429,83006.0
2019-01-02 09:40:00,18.36,18.69,18.35,18.52,60890.0,17.1242,17.432,17.1149,17.2734,60890.0
2019-01-02 09:50:00,18.55,18.63,18.4,18.61,101367.0,17.3014,17.376,17.1615,17.3574,101367.0
2019-01-02 10:00:00,18.62,18.67,18.51,18.62,253514.0,17.3667,17.4133,17.2641,17.3667,253514.0
2019-01-02 10:10:00,18.63,19.05,18.59,19.03,251148.0,17.376,17.7678,17.3387,17.7491,251148.0
2019-01-02 10:20:00,19.01,19.23,18.87,19.16,272382.0,17.7304,17.9356,17.5999,17.8703,272382.0
2019-01-02 10:30:00,19.17,19.22,19.11,19.16,242028.0,17.8797,17.9263,17.8237,17.8703,242028.0
2019-01-02 10:40:00,19.16,19.4,19.12,19.39,319125.0,17.8703,18.0942,17.833,18.0849,319125.0
2019-01-02 10:50:00,19.38,19.62,19.37,19.58,296038.0,18.0755,18.2994,18.0662,18.2621,296038.0
2019-01-02 11:00:00,19.58,19.58,19.49,19.51,338193.0,18.2621,18.2621,18.1781,18.1968,338193.0
2019-01-02 11:10:00,19.53,19.77,19.47,19.7,473863.0,18.2154,18.4393,18.1595,18.374,473863.0
2019-01-02 11:20:00,19.69,19.76,19.59,19.59,361537.0,18.3647,18.43,18.2714,18.2714,361537.0
2019-01-02 11:30:00,19.59,19.73,19.51,19.57,349188.0,18.2714,18.402,18.1968,18.2528,349188.0
2019-01-02 11:40:00,19.59,19.83,19.54,19.82,175222.0,18.2714,18.4953,18.2248,18.4859,175222.0
2019-01-02 11:50:00,19.81,19.88,19.72,19.72,226375.0,18.4766,18.5419,18.3927,18.3927,226375.0
2019-01-02 12:00:00,19.72,19.72,19.61,19.67,108184.0,18.3927,18.3927,18.2901,18.346,108184.0
2019-01-02 12:10:00,19.67,19.76,19.64,19.71,116183.0,18.346,18.43,18.318,18.3833,116183.0
2019-01-02 12:20:00,19.71,19.73,19.57,19.67,85324.0,18.3833,18.402,18.2528,18.346,85324.0
2019-01-02 12:30:00,19.65,19.7,19.56,19.66,80779.0,18.3274,18.374,18.2434,18.3367,80779.0
2019-01-02 12:40:00,19.66,19.69,19.59,19.6,83493.0,18.3367,18.3647,18.2714,18.2807,83493.0
2019-01-02 12:50:00,19.61,19.89,19.6,19.81,104256.0,18.2901,18.5512,18.2807,18.4766,104256.0
2019-01-02 13:00:00,19.82,19.86,19.75,19.86,73220.0,18.4859,18.5232,18.4206,18.5232,73220.0
2019-01-02 13:10:00,19.86,19.86,19.7,19.76,65581.0,18.5232,18.5232,18.374,18.43,65581.0
2019-01-02 13:20:00,19.76,19.8,19.72,19.77,50795.0,18.43,18.4673,18.3927,18.4393,50795.0
2019-01-02 13:30:00,19.77,19.81,19.73,19.78,58492.0,18.4393,18.4766,18.402,18.4486,58492.0
2019-01-02 13:40:00,19.77,19.82,19.76,19.8,44766.0,18.4393,18.4859,18.43,18.4673,44766.0
2019-01-02 13:50:00,19.8,19.85,19.75,19.85,67194.0,18.4673,18.5139,18.4206,18.5139,67194.0
2019-01-02 14:00:00,19.84,19.86,19.71,19.71,95884.0,18.5046,18.5232,18.3833,18.3833,95884.0
2019-01-02 14:10:00,19.72,19.95,19.71,19.94,154126.0,18.3927,18.6072,18.3833,18.5978,154126.0
2019-01-02 14:20:00,19.94,19.95,19.82,19.83,94760.0,18.5978,18.6072,18.4859,18.4953,94760.0
2019-01-02 14:30:00,19.84,19.86,19.73,19.75,124611.0,18.5046,18.5232,18.402,18.4206,124611.0
2019-01-02 14:40:00,19.75,19.83,19.69,19.8,115993.0,18.4206,18.4953,18.3647,18.4673,115993.0
2019-01-02 14:50:00,19.79,19.82,19.76,19.79,94606.0,18.4579,18.4859,18.43,18.4579,94606.0
2019-01-02 15:00:00,19.79,19.81,19.62,19.64,121483.0,18.4579,18.4766,18.2994,18.318,121483.0
2019-01-02 15:10:00,19.64,19.7,19.59,19.63,120733.0,18.318,18.374,18.2714,18.3087,120733.0
2019-01-02 15:20:00,19.64,19.73,19.63,19.7,122269.0,18.318,18.402,18.3087,18.374,122269.0
2019-01-02 15:30:00,19.7,19.79,19.67,19.78,241569.0,18.374,18.4579,18.346,18.4486,241569.0
2019-01-02 15:40:00,19.79,19.81,19.75,19.76,307282.0,18.4579,18.4766,18.4206,18.43,307282.0
2019-01-02 15:50:00,19.75,19.93,19.74,19.9,634238.0,18.4206,18.5885,18.4113,18.5605,634238.0
2019-01-03 09:30:00,19.91,19.91,19.45,19.49,102387.0,18.5699,18.5699,18.1408,18.1781,102387.0
2019-01-03 09:40:00,19.49,19.79,19.43,19.49,75396.0,18.1781,18.4579,18.1222,18.1781,75396.0
2019-01-03 09:50:00,19.51,19.59,19.4,19.46,114635.0,18.1968,18.2714,18.0942,18.1502,114635.0
2019-01-03 10:00:00,19.45,19.49,19.11,19.12,136992.0,18.1408,18.1781,17.8237,17.833,136992.0
2019-01-03 10:10:00,19.14,19.36,19.13,19.36,107148.0,17.8517,18.0569,17.8424,18.0569,107148.0
2019-01-03 10:20:00,19.36,19.41,19.29,19.31,142504.0,18.0569,18.1035,17.9916,18.0103,142504.0
2019-01-03 10:30:00,19.3,19.33,19.08,19.11,112665.0,18.0009,18.0289,17.7957,17.8237,112665.0
2019-01-03 10:40:00,19.11,19.21,19.04,19.05,57200.0,17.8237,17.917,17.7584,17.7678,57200.0
2019-01-03 10:50:00,19.05,19.2,19.03,19.12,227748.0,17.7678,17.9077,17.7491,17.833,227748.0
2019-01-03 11:00:00,19.13,19.26,19.1,19.18,129363.0,17.8424,17.9636,17.8144,17.889,129363.0
2019-01-03 11:10:00,19.18,19.4,19.18,19.36,122245.0,17.889,18.0942,17.889,18.0569,122245.0
2019-01-03 11:20:00,19.36,19.45,19.28,19.32,76953.0,18.0569,18.1408,17.9823,18.0196,76953.0
2019-01-03 11:30:00,19.32,19.52,19.32,19.51,66264.0,18.0196,18.2061,18.0196,18.1968,66264.0
2019-01-03 11:40:00,19.51,19.6,19.48,19.51,61408.0,18.1968,18.2807,18.1688,18.1968,61408.0
2019-01-03 11:50:00,19.51,19.65,19.5,19.55,89743.0,18.1968,18.3274,18.1875,18.2341,89743.0
2019-01-03 12:00:00,19.56,19.73,19.54,19.71,140629.0,18.2434,18.402,18.2248,18.3833,140629.0
2019-01-03 12:10:00,19.71,19.82,19.58,19.59,79616.0,18.3833,18.4859,18.2621,18.2714,79616.0
2019-01-03 12:20:00,19.6,19.67,19.57,19.63,66106.0,18.2807,18.346,18.2528,18.3087,66106.0
2019-01-03 12:30:00,19.63,19.73,19.56,19.58,209212.0,18.3087,18.402,18.2434,18.2621,209212.0
2019-01-03 12:40:00,19.59,19.66,19.58,19.63,60337.0,18.2714,18.3367,18.2621,18.3087,60337.0
2019-01-03 12:50:00,19.63,19.68,19.58,19.63,128950.0,18.3087,18.3553,18.2621,18.3087,128950.0
2019-01-03 13:00:00,19.63,19.64,19.53,19.54,160352.0,18.3087,18.318,18.2154,18.2248,160352.0
2019-01-03 13:10:00,19.54,19.61,19.43,19.47,72765.0,18.2248,18.2901,18.1222,18.1595,72765.0
2019-01-03 13:20:00,19.48,19.53,19.44,19.48,54302.0,18.1688,18.2154,18.1315,18.1688,54302.0
2019-01-03 13:30:00,19.47,19.51,19.42,19.49,67098.0,18.1595,18.1968,18.1128,18.1781,67098.0
2019-01-03 13:40:00,19.49,19.51,19.41,19.43,51799.0,18.1781,18.1968,18.1035,18.1222,51799.0
2019-01-03 13:50:00,19.42,19.47,19.34,19.38,34546.0,18.1128,18.1595,18.0382,18.0755,34546.0
2019-01-03 14:00:00,19.38,19.53,19.35,19.5,63553.0,18.0755,18.2154,18.0476,18.1875,63553.0
2019-01-03 14:10:00,19.5,19.55,19.45,19.53,97535.0,18.1875,18.2341,18.1408,18.2154,97535.0
2019-01-03 14:20:00,19.53,19.65,19.49,19.65,62755.0,18.2154,18.3274,18.1781,18.3274,62755.0
2019-01-03 14:30:00,19.64,19.69,19.56,19.64,263391.0,18.318,18.3647,18.2434,18.318,263391.0
2019-01-03 14:40:00,19.64,19.67,19.43,19.44,73190.0,18.318,18.346,18.1222,18.1315,73190.0
2019-01-03 14:50:00,19.44,19.48,19.36,19.41,70627.0,18.1315,18.1688,18.0569,18.1035,70627.0
2019-01-03 15:00:00,19.4,19.47,19.39,19.41,84362.0,18.0942,18.1595,18.0849,18.1035,84362.0
2019-01-03 15:10:00,19.41,19.44,19.32,19.36,67861.0,18.1035,18.1315,18.0196,18.0569,67861.0
2019-01-03 15:20:00,19.37,19.4,19.33,19.38,69851.0,18.0662,18.0942,18.0289,18.0755,69851.0
2019-01-03 15:30:00,19.38,19.42,19.32,19.33,205740.0,18.0755,18.1128,18.0196,18.0289,205740.0
2019-01-03 15:40:00,19.34,19.4,19.34,19.39,236902.0,18.0382,18.0942,18.0382,18.0849,236902.0
2019-01-03 15:50:00,19.39,19.44,19.29,19.3,429638.0,18.0849,18.1315,17.9916,18.0009,429638.0
2019-01-04 09:30:00,19.68,20.12,19.55,19.99,165058.0,18.3553,18.7657,18.2341,18.6445,165058.0
2019-01-04 09:40:00,20.0,20.1,19.9,20.1,157583.0,18.6538,18.7471,18.5605,18.7471,157583.0
2019-01-04 09:50:00,20.08,20.08,19.87,20.0,119166.0,18.7284,18.7284,18.5326,18.6538,119166.0
2019-01-04 10:00:00,19.99,20.18,19.91,19.92,239334.0,18.6445,18.8217,18.5699,18.5792,239334.0
2019-01-04 10:10:00,19.91,19.98,19.71,19.81,373355.0,18.5699,18.6352,18.3833,18.4766,373355.0
2019-01-04 10:20:00,19.8,19.95,19.65,19.95,122453.0,18.4673,18.6072,18.3274,18.6072,122453.0
2019-01-04 10:30:00,19.94,19.94,19.66,19.78,105372.0,18.5978,18.5978,18.3367,18.4486,105372.0
2019-01-04 10:40:00,19.79,19.8,19.62,19.74,120546.0,18.4579,18.4673,18.2994,18.4113,120546.0
2019-01-04 10:50:00,19.73,19.75,19.64,19.72,156389.0,18.402,18.4206,18.318,18.3927,156389.0
2019-01-04 11:00:00,19.72,19.72,19.52,19.54,223411.0,18.3927,18.3927,18.2061,18.2248,223411.0
2019-01-04 11:10:00,19.54,19.57,19.4,19.49,174133.0,18.2248,18.2528,18.0942,18.1781,174133.0
2019-01-04 11:20:00,19.49,19.57,19.26,19.35,363225.0,18.1781,18.2528,17.9636,18.0476,363225.0
2019-01-04 11:30:00,19.34,19.54,19.32,19.46,117602.0,18.0382,18.2248,18.0196,18.1502,117602.0
2019-01-04 11:40:00,19.46,19.5,19.4,19.44,79634.0,18.1502,18.1875,18.0942,18.1315,79634.0
2019-01-04 11:50:00,19.44,19.5,19.39,19.48,273150.0,18.1315,18.1875,18.0849,18.1688,273150.0
2019-01-04 12:00:00,19.48,19.51,19.4,19.44,83398.0,18.1688,18.1968,18.0942,18.1315,83398.0
2019-01-04 12:10:00,19.43,19.47,19.37,19.43,98020.0,18.1222,18.1595,18.0662,18.1222,98020.0
2019-01-04 12:20:00,19.43,19.5,19.42,19.44,99438.0,18.1222,18.1875,18.1128,18.1315,99438.0
2019-01-04 12:30:00,19.44,19.45,19.28,19.3,168583.0,18.1315,18.1408,17.9823,18.0009,168583.0
2019-01-04 12:40:00,19.3,19.35,19.27,19.34,117086.0,18.0009,18.0476,17.9729,18.0382,117086.0
2019-01-04 12:50:00,19.33,19.34,19.25,19.26,127768.0,18.0289,18.0382,17.9543,17.9636,127768.0
2019-01-04 13:00:00,19.26,19.34,19.22,19.34,105811.0,17.9636,18.0382,17.9263,18.0382,105811.0
2019-01-04 13:10:00,19.34,19.39,19.31,19.36,109847.0,18.0382,18.0849,18.0103,18.0569,109847.0
2019-01-04 13:20:00,19.37,19.39,19.28,19.32,118499.0,18.0662,18.0849,17.9823,18.0196,118499.0
2019-01-04 13:30:00,19.32,19.35,19.16,19.16,132241.0,18.0196,18.0476,17.8703,17.8703,132241.0
2019-01-04 13:40:00,19.17,19.2,19.12,19.14,126594.0,17.8797,17.9077,17.833,17.8517,126594.0
2019-01-04 13:50:00,19.14,19.15,19.09,19.14,126634.0,17.8517,17.861,17.8051,17.8517,126634.0
2019-01-04 14:00:00,19.14,19.17,19.09,19.12,143902.0,17.8517,17.8797,17.8051,17.833,143902.0
2019-01-04 14:10:00,19.12,19.16,19.08,19.14,144335.0,17.833,17.8703,17.7957,17.8517,144335.0
2019-01-04 14:20:00,19.14,19.17,19.1,19.16,145867.0,17.8517,17.8797,17.8144,17.8703,145867.0
2019-01-04 14:30:00,19.17,19.36,19.16,19.28,165472.0,17.8797,18.0569,17.8703,17.9823,165472.0
2019-01-04 14:40:00,19.29,19.33,19.25,19.31,108461.0,17.9916,18.0289,17.9543,18.0103,108461.0
2019-01-04 14:50:00,19.3,19.34,19.22,19.28,255998.0,18.0009,18.0382,17.9263,17.9823,255998.0
2019-01-04 15:00:00,19.28,19.41,19.27,19.39,356115.0,17.9823,18.1035,17.9729,18.0849,356115.0
2019-01-04 15:10:00,19.4,19.48,19.36,19.47,253595.0,18.0942,18.1688,18.0569,18.1595,253595.0
2019-01-04 15:20:00,19.47,19.48,19.38,19.39,347996.0,18.1595,18.1688,18.0755,18.0849,347996.0
2019-01-04 15:30:00,19.39,19.48,19.38,19.42,233308.0,18.0849,18.1688,18.0755,18.1128,233308.0
2019-01-04 15:40:00,19.42,19.6,19.41,19.49,370755.0,18.1128,18.2807,18.1035,18.1781,370755.0
2019-01-04 15:50:00,19.49,19.55,19.43,19.5,753240.0,18.1781,18.2341,18.1222,18.1875,753240.0
2019-01-07 09:30:00,19.15,19.91,19.03,19.86,225073.0,17.861,18.5699,17.7491,18.5232,225073.0
2019-01-07 09:40:00,19.83,20.62,19.83,20.29,342401.0,18.4953,19.2321,18.4953,18.9243,342401.0
2019-01-07 09:50:00,20.3,20.31,20.1,20.15,219975.0,18.9336,18.9429,18.7471,18.7937,219975.0
2019-01-07 10:00:00,20.15,20.15,19.9,20.04,343183.0,18.7937,18.7937,18.5605,18.6911,343183.0
2019-01-07 10:10:00,20.04,20.09,19.97,20.02,248134.0,18.6911,18.7378,18.6258,18.6725,248134.0
2019-01-07 10:20:00,20.03,20.1,19.98,20.02,115430.0,18.6818,18.7471,18.6352,18.6725,115430.0
2019-01-07 10:30:00,20.01,20.11,19.93,19.95,106503.0,18.6631,18.7564,18.5885,18.6072,106503.0
2019-01-07 10:40:00,19.95,20.05,19.91,20.01,85125.0,18.6072,18.7004,18.5699,18.6631,85125.0
2019-01-07 10:50:00,20.0,20.05,19.93,20.03,99646.0,18.6538,18.7004,18.5885,18.6818,99646.0
2019-01-07 11:00:00,20.02,20.04,19.85,19.86,104498.0,18.6725,18.6911,18.5139,18.5232,104498.0
2019-01-07 11:10:00,19.86,19.92,19.84,19.92,86302.0,18.5232,18.5792,18.5046,18.5792,86302.0
2019-01-07 11:20:00,19.92,20.0,19.86,19.88,95404.0,18.5792,18.6538,18.5232,18.5419,95404.0
2019-01-07 11:30:00,19.89,19.95,19.86,19.92,79724.0,18.5512,18.6072,18.5232,18.5792,79724.0
2019-01-07 11:40:00,19.92,20.0,19.9,20.0,55783.0,18.5792,18.6538,18.5605,18.6538,55783.0
2019-01-07 11:50:00,20.0,20.09,19.98,20.08,85407.0,18.6538,18.7378,18.6352,18.7284,85407.0
2019-01-07 12:00:00,20.09,20.12,20.02,20.04,163392.0,18.7378,18.7657,18.6725,18.6911,163392.0
2019-01-07 12:10:00,20.04,20.12,20.01,20.05,70899.0,18.6911,18.7657,18.6631,18.7004,70899.0
2019-01-07 12:20:00,20.05,20.06,19.95,20.02,72485.0,18.7004,18.7098,18.6072,18.6725,72485.0
2019-01-07 12:30:00,20.03,20.19,20.01,20.15,97841.0,18.6818,18.831,18.6631,18.7937,97841.0
2019-01-07 12:40:00,20.15,20.17,20.07,20.1,114880.0,18.7937,18.8124,18.7191,18.7471,114880.0
2019-01-07 12:50:00,20.11,20.15,20.06,20.07,84786.0,18.7564,18.7937,18.7098,18.7191,84786.0
2019-01-07 13:00:00,20.08,20.11,20.02,20.07,63867.0,18.7284,18.7564,18.6725,18.7191,63867.0
2019-01-07 13:10:00,20.07,20.08,19.99,20.06,61446.0,18.7191,18.7284,18.6445,18.7098,61446.0
2019-01-07 13:20:00,20.06,20.07,20.01,20.04,59613.0,18.7098,18.7191,18.6631,18.6911,59613.0
2019-01-07 13:30:00,20.04,20.07,20.02,20.04,66116.0,18.6911,18.7191,18.6725,18.6911,66116.0
2019-01-07 13:40:00,20.04,20.07,20.01,20.04,69802.0,18.6911,18.7191,18.6631,18.6911,69802.0
2019-01-07 13:50:00,20.03,20.05,19.96,20.0,66906.0,18.6818,18.7004,18.6165,18.6538,66906.0
2019-01-07 14:00:00,20.0,20.0,19.88,19.89,120640.0,18.6538,18.6538,18.5419,18.5512,120640.0
2019-01-07 14:10:00,19.89,19.9,19.76,19.81,138455.0,18.5512,18.5605,18.43,18.4766,138455.0
2019-01-07 14:20:00,19.8,19.89,19.79,19.85,63272.0,18.4673,18.5512,18.4579,18.5139,63272.0
2019-01-07 14:30:00,19.85,19.89,19.79,19.8,113906.0,18.5139,18.5512,18.4579,18.4673,113906.0
2019-01-07 14:40:00,19.8,19.84,19.78,19.81,125849.0,18.4673,18.5046,18.4486,18.4766,125849.0
2019-01-07 14:50:00,19.8,19.89,19.77,19.88,186364.0,18.4673,18.5512,18.4393,18.5419,186364.0
2019-01-07 15:00:00,19.88,20.05,19.86,20.05,116588.0,18.5419,18.7004,18.5232,18.7004,116588.0
2019-01-07 15:10:00,20.05,20.08,19.97,20.0,118096.0,18.7004,18.7284,18.6258,18.6538,118096.0
2019-01-07 15:20:00,19.99,20.01,19.9,19.9,76074.0,18.6445,18.6631,18.5605,18.5605,76074.0
2019-01-07 15:30:00,19.89,19.9,19.74,19.76,221701.0,18.5512,18.5605,18.4113,18.43,221701.0
2019-01-07 15:40:00,19.75,19.78,19.65,19.77,282668.0,18.4206,18.4486,18.3274,18.4393,282668.0
2019-01-07 15:50:00,19.77,19.8,19.68,19.75,611326.0,18.4393,18.4673,18.3553,18.4206,611326.0
2019-01-08 09:30:00,19.86,20.04,19.78,19.93,131448.0,18.5232,18.6911,18.4486,18.5885,131448.0
2019-01-08 09:40:00,19.95,20.03,19.77,19.9,73287.0,18.6072,18.6818,18.4393,18.5605,73287.0
2019-01-08 09:50:00,19.89,19.94,19.65,19.68,97566.0,18.5512,18.5978,18.3274,18.3553,97566.0
2019-01-08 10:00:00,19.68,19.89,19.67,19.77,94006.0,18.3553,18.5512,18.346,18.4393,94006.0
2019-01-08 10:10:00,19.78,19.84,19.7,19.81,84327.0,18.4486,18.5046,18.374,18.4766,84327.0
2019-01-08 10:20:00,19.81,19.92,19.74,19.83,171538.0,18.4766,18.5792,18.4113,18.4953,171538.0
2019-01-08 10:30:00,19.83,19.86,19.74,19.85,176786.0,18.4953,18.5232,18.4113,18.5139,176786.0
2019-01-08 10:40:00,19.84,19.96,19.79,19.92,220806.0,18.5046,18.6165,18.4579,18.5792,220806.0
2019-01-08 10:50:00,19.92,20.06,19.88,19.96,272587.0,18.5792,18.7098,18.5419,18.6165,272587.0
2019-01-08 11:00:00,19.95,19.96,19.81,19.9,318976.0,18.6072,18.6165,18.4766,18.5605,318976.0
2019-01-08 11:10:00,19.91,19.95,19.86,19.92,200100.0,18.5699,18.6072,18.5232,18.5792,200100.0
2019-01-08 11:20:00,19.92,20.1,19.89,20.1,476792.0,18.5792,18.7471,18.5512,18.7471,476792.0
2019-01-08 11:30:00,20.1,20.15,19.98,20.04,174869.0,18.7471,18.7937,18.6352,18.6911,174869.0
2019-01-08 11:40:00,20.04,20.2,20.01,20.2,110614.0,18.6911,18.8403,18.6631,18.8403,110614.0
2019-01-08 11:50:00,20.19,20.29,20.14,20.21,146464.0,18.831,18.9243,18.7844,18.8497,146464.0
2019-01-08 12:00:00,20.22,20.37,20.22,20.3,122890.0,18.859,18.9989,18.859,18.9336,122890.0
2019-01-08 12:10:00,20.3,20.34,20.19,20.27,134917.0,18.9336,18.9709,18.831,18.9056,134917.0
2019-01-08 12:20:00,20.27,20.32,20.22,20.24,76310.0,18.9056,18.9523,18.859,18.8777,76310.0
2019-01-08 12:30:00,20.25,20.31,20.21,20.29,55577.0,18.887,18.9429,18.8497,18.9243,55577.0
2019-01-08 12:40:00,20.29,20.3,20.08,20.08,139205.0,18.9243,18.9336,18.7284,18.7284,139205.0
2019-01-08 12:50:00,20.08,20.22,20.06,20.08,85093.0,18.7284,18.859,18.7098,18.7284,85093.0
2019-01-08 13:00:00,20.07,20.22,20.04,20.16,73929.0,18.7191,18.859,18.6911,18.803,73929.0
2019-01-08 13:10:00,20.17,20.23,20.12,20.23,54050.0,18.8124,18.8683,18.7657,18.8683,54050.0
2019-01-08 13:20:00,20.23,20.25,20.17,20.23,79375.0,18.8683,18.887,18.8124,18.8683,79375.0
2019-01-08 13:30:00,20.24,20.26,20.2,20.22,63666.0,18.8777,18.8963,18.8403,18.859,63666.0
2019-01-08 13:40:00,20.22,20.26,20.14,20.24,90625.0,18.859,18.8963,18.7844,18.8777,90625.0
2019-01-08 13:50:00,20.24,20.33,20.18,20.28,88053.0,18.8777,18.9616,18.8217,18.915,88053.0
2019-01-08 14:00:00,20.28,20.32,20.25,20.29,87191.0,18.915,18.9523,18.887,18.9243,87191.0
2019-01-08 14:10:00,20.3,20.35,20.28,20.31,95136.0,18.9336,18.9803,18.915,18.9429,95136.0
2019-01-08 14:20:00,20.31,20.41,20.29,20.35,183034.0,18.9429,19.0362,18.9243,18.9803,183034.0
2019-01-08 14:30:00,20.36,20.4,20.32,20.39,82195.0,18.9896,19.0269,18.9523,19.0176,82195.0
2019-01-08 14:40:00,20.39,20.4,20.29,20.36,70424.0,19.0176,19.0269,18.9243,18.9896,70424.0
2019-01-08 14:50:00,20.36,20.36,20.29,20.35,81233.0,18.9896,18.9896,18.9243,18.9803,81233.0
2019-01-08 15:00:00,20.34,20.35,20.26,20.29,120794.0,18.9709,18.9803,18.8963,18.9243,120794.0
2019-01-08 15:10:00,20.3,20.33,20.25,20.32,98294.0,18.9336,18.9616,18.887,18.9523,98294.0
2019-01-08 15:20:00,20.32,20.35,20.28,20.31,131218.0,18.9523,18.9803,18.915,18.9429,131218.0
2019-01-08 15:30:00,20.31,20.36,20.28,20.32,223575.0,18.9429,18.9896,18.915,18.9523,223575.0
2019-01-08 15:40:00,20.32,20.33,20.25,20.29,263386.0,18.9523,18.9616,18.887,18.9243,263386.0
2019-01-08 15:50:00,20.29,20.36,20.25,20.35,563210.0,18.9243,18.9896,18.887,18.9803,563210.0
2019-01-09 09:30:00,20.47,20.53,20.28,20.4,79979.0,19.0922,19.1481,18.915,19.0269,79979.0
2019-01-09 09:40:00,20.38,20.39,20.02,20.08,69797.0,19.0082,19.0176,18.6725,18.7284,69797.0
2019-01-09 09:50:00,20.08,20.2,20.06,20.19,56052.0,18.7284,18.8403,18.7098,18.831,56052.0
2019-01-09 10:00:00,20.2,20.33,20.2,20.28,54912.0,18.8403,18.9616,18.8403,18.915,54912.0
2019-01-09 10:10:00,20.29,20.35,20.2,20.21,61268.0,18.9243,18.9803,18.8403,18.8497,61268.0
2019-01-09 10:20:00,20.22,20.23,20.1,20.1,53142.0,18.859,18.8683,18.7471,18.7471,53142.0
2019-01-09 10:30:00,20.1,20.1,19.88,19.98,116039.0,18.7471,18.7471,18.5419,18.6352,116039.0
2019-01-09 10:40:00,19.98,20.05,19.86,19.87,115028.0,18.6352,18.7004,18.5232,18.5326,115028.0
2019-01-09 10:50:00,19.85,19.86,19.71,19.72,59472.0,18.5139,18.5232,18.3833,18.3927,59472.0
2019-01-09 11:00:00,19.71,19.87,19.71,19.83,74318.0,18.3833,18.5326,18.3833,18.4953,74318.0
2019-01-09 11:10:00,19.83,19.92,19.83,19.91,78357.0,18.4953,18.5792,18.4953,18.5699,78357.0
2019-01-09 11:20:00,19.91,20.12,19.88,20.11,160959.0,18.5699,18.7657,18.5419,18.7564,160959.0
2019-01-09 11:30:00,20.09,20.21,20.07,20.19,93911.0,18.7378,18.8497,18.7191,18.831,93911.0
2019-01-09 11:40:00,20.2,20.3,20.17,20.26,68075.0,18.8403,18.9336,18.8124,18.8963,68075.0
2019-01-09 11:50:00,20.26,20.27,20.11,20.13,68492.0,18.8963,18.9056,18.7564,18.7751,68492.0
2019-01-09 12:00:00,20.13,20.15,20.07,20.09,52646.0,18.7751,18.7937,18.7191,18.7378,52646.0
2019-01-09 12:10:00,20.09,20.16,20.09,20.12,87058.0,18.7378,18.803,18.7378,18.7657,87058.0
2019-01-09 12:20:00,20.13,20.14,20.05,20.05,46447.0,18.7751,18.7844,18.7004,18.7004,46447.0
2019-01-09 12:30:00,20.05,20.11,20.02,20.07,55840.0,18.7004,18.7564,18.6725,18.7191,55840.0
2019-01-09 12:40:00,20.07,20.14,20.0,20.03,59395.0,18.7191,18.7844,18.6538,18.6818,59395.0
2019-01-09 12:50:00,20.02,20.04,19.93,19.96,51682.0,18.6725,18.6911,18.5885,18.6165,51682.0
2019-01-09 13:00:00,19.96,20.08,19.94,20.01,52114.0,18.6165,18.7284,18.5978,18.6631,52114.0
2019-01-09 13:10:00,20.01,20.08,19.99,20.07,38374.0,18.6631,18.7284,18.6445,18.7191,38374.0
2019-01-09 13:20:00,20.06,20.08,20.03,20.07,40538.0,18.7098,18.7284,18.6818,18.7191,40538.0
2019-01-09 13:30:00,20.06,20.06,19.95,20.05,70173.0,18.7098,18.7098,18.6072,18.7004,70173.0
2019-01-09 13:40:00,20.06,20.07,20.02,20.05,40514.0,18.7098,18.7191,18.6725,18.7004,40514.0
2019-01-09 13:50:00,20.05,20.08,20.03,20.07,45738.0,18.7004,18.7284,18.6818,18.7191,45738.0
2019-01-09 14:00:00,20.07,20.14,20.05,20.14,60820.0,18.7191,18.7844,18.7004,18.7844,60820.0
2019-01-09 14:10:00,20.13,20.13,20.01,20.04,102633.0,18.7751,18.7751,18.6631,18.6911,102633.0
2019-01-09 14:20:00,20.04,20.06,19.95,20.03,92141.0,18.6911,18.7098,18.6072,18.6818,92141.0
2019-01-09 14:30:00,20.02,20.04,19.95,19.97,79448.0,18.6725,18.6911,18.6072,18.6258,79448.0
2019-01-09 14:40:00,19.97,20.01,19.95,19.99,69740.0,18.6258,18.6631,18.6072,18.6445,69740.0
2019-01-09 14:50:00,20.0,20.05,19.95,19.98,95498.0,18.6538,18.7004,18.6072,18.6352,95498.0
2019-01-09 15:00:00,19.99,20.08,19.97,20.05,105136.0,18.6445,18.7284,18.6258,18.7004,105136.0
2019-01-09 15:10:00,20.06,20.06,20.0,20.04,82002.0,18.7098,18.7098,18.6538,18.6911,82002.0
2019-01-09 15:20:00,20.04,20.12,20.0,20.09,149727.0,18.6911,18.7657,18.6538,18.7378,149727.0
2019-01-09 15:30:00,20.08,20.11,20.03,20.04,142570.0,18.7284,18.7564,18.6818,18.6911,142570.0
2019-01-09 15:40:00,20.04,20.05,19.89,19.89,246519.0,18.6911,18.7004,18.5512,18.5512,246519.0
2019-01-09 15:50:00,19.89,20.0,19.88,19.96,672379.0,18.5512,18.6538,18.5419,18.6165,672379.0
2019-01-10 09:30:00,19.86,19.86,19.45,19.65,55592.0,18.5232,18.5232,18.1408,18.3274,55592.0
2019-01-10 09:40:00,19.66,19.74,19.61,19.62,58547.0,18.3367,18.4113,18.2901,18.2994,58547.0
2019-01-10 09:50:00,19.6,19.68,19.54,19.66,67365.0,18.2807,18.3553,18.2248,18.3367,67365.0
2019-01-10 10:00:00,19.66,19.76,19.64,19.73,57070.0,18.3367,18.43,18.318,18.402,57070.0
2019-01-10 10:10:00,19.74,19.8,19.7,19.73,55316.0,18.4113,18.4673,18.374,18.402,55316.0
2019-01-10 10:20:00,19.72,19.75,19.63,19.69,36720.0,18.3927,18.4206,18.3087,18.3647,36720.0
2019-01-10 10:30:00,19.7,19.83,19.69,19.81,69053.0,18.374,18.4953,18.3647,18.4766,69053.0
2019-01-10 10:40:00,19.81,19.94,19.73,19.93,76281.0,18.4766,18.5978,18.402,18.5885,76281.0
2019-01-10 10:50:00,19.94,20.12,19.9,20.1,134821.0,18.5978,18.7657,18.5605,18.7471,134821.0
2019-01-10 11:00:00,20.11,20.19,20.05,20.14,55203.0,18.7564,18.831,18.7004,18.7844,55203.0
2019-01-10 11:10:00,20.14,20.24,20.09,20.2,86853.0,18.7844,18.8777,18.7378,18.8403,86853.0
2019-01-10 11:20:00,20.2,20.26,20.15,20.2,80251.0,18.8403,18.8963,18.7937,18.8403,80251.0
2019-01-10 11:30:00,20.2,20.28,20.17,20.23,59738.0,18.8403,18.915,18.8124,18.8683,59738.0
2019-01-10 11:40:00,20.22,20.25,20.17,20.2,87178.0,18.859,18.887,18.8124,18.8403,87178.0
2019-01-10 11:50:00,20.2,20.22,20.13,20.16,92774.0,18.8403,18.859,18.7751,18.803,92774.0
2019-01-10 12:00:00,20.15,20.21,19.97,19.98,75513.0,18.7937,18.8497,18.6258,18.6352,75513.0
2019-01-10 12:10:00,19.97,20.03,19.96,20.0,38462.0,18.6258,18.6818,18.6165,18.6538,38462.0
2019-01-10 12:20:00,19.99,20.08,19.98,20.07,39971.0,18.6445,18.7284,18.6352,18.7191,39971.0
2019-01-10 12:30:00,20.07,20.15,20.06,20.11,44491.0,18.7191,18.7937,18.7098,18.7564,44491.0
2019-01-10 12:40:00,20.1,20.12,20.03,20.09,49598.0,18.7471,18.7657,18.6818,18.7378,49598.0
2019-01-10 12:50:00,20.08,20.11,20.02,20.03,40098.0,18.7284,18.7564,18.6725,18.6818,40098.0
2019-01-10 13:00:00,20.03,20.03,19.91,19.92,52640.0,18.6818,18.6818,18.5699,18.5792,52640.0
2019-01-10 13:10:00,19.91,19.94,19.87,19.87,42540.0,18.5699,18.5978,18.5326,18.5326,42540.0
2019-01-10 13:20:00,19.86,19.91,19.85,19.85,36847.0,18.5232,18.5699,18.5139,18.5139,36847.0
2019-01-10 13:30:00,19.84,19.87,19.8,19.8,46029.0,18.5046,18.5326,18.4673,18.4673,46029.0
2019-01-10 13:40:00,19.8,19.82,19.74,19.8,46011.0,18.4673,18.4859,18.4113,18.4673,46011.0
2019-01-10 13:50:00,19.79,19.93,19.79,19.93,35761.0,18.4579,18.5885,18.4579,18.5885,35761.0
2019-01-10 14:00:00,19.93,19.94,19.85,19.9,60622.0,18.5885,18.5978,18.5139,18.5605,60622.0
2019-01-10 14:10:00,19.9,19.96,19.88,19.96,47221.0,18.5605,18.6165,18.5419,18.6165,47221.0
2019-01-10 14:20:00,19.96,19.98,19.9,19.93,42841.0,18.6165,18.6352,18.5605,18.5885,42841.0
2019-01-10 14:30:00,19.93,19.93,19.81,19.84,74118.0,18.5885,18.5885,18.4766,18.5046,74118.0
2019-01-10 14:40:00,19.83,19.86,19.81,19.84,50445.0,18.4953,18.5232,18.4766,18.5046,50445.0
2019-01-10 14:50:00,19.83,19.87,19.81,19.84,42671.0,18.4953,18.5326,18.4766,18.5046,42671.0
2019-01-10 15:00:00,19.84,19.86,19.8,19.82,80963.0,18.5046,18.5232,18.4673,18.4859,80963.0
2019-01-10 15:10:00,19.82,19.84,19.79,19.83,61472.0,18.4859,18.5046,18.4579,18.4953,61472.0
2019-01-10 15:20:00,19.82,19.83,19.73,19.77,79714.0,18.4859,18.4953,18.402,18.4393,79714.0
2019-01-10 15:30:00,19.76,19.77,19.71,19.76,92754.0,18.43,18.4393,18.3833,18.43,92754.0
2019-01-10 15:40:00,19.76,19.85,19.75,19.79,179677.0,18.43,18.5139,18.4206,18.4579,179677.0
2019-01-10 15:50:00,19.79,19.81,19.7,19.8,539976.0,18.4579,18.4766,18.374,18.4673,539976.0
2019-01-11 09:30:00,19.56,19.95,19.5,19.56,48484.0,18.2434,18.6072,18.1875,18.2434,48484.0
2019-01-11 09:40:00,19.57,19.64,19.39,19.63,56064.0,18.2528,18.318,18.0849,18.3087,56064.0
2019-01-11 09:50:00,19.65,19.72,19.55,19.62,65033.0,18.3274,18.3927,18.2341,18.2994,65033.0
2019-01-11 10:00:00,19.6,19.8,19.59,19.8,47410.0,18.2807,18.4673,18.2714,18.4673,47410.0
2019-01-11 10:10:00,19.8,19.88,19.74,19.83,45839.0,18.4673,18.5419,18.4113,18.4953,45839.0
2019-01-11 10:20:00,19.82,19.86,19.78,19.8,47322.0,18.4859,18.5232,18.4486,18.4673,47322.0
2019-01-11 10:30:00,19.79,20.0,19.79,20.0,42669.0,18.4579,18.6538,18.4579,18.6538,42669.0
2019-01-11 10:40:00,20.0,20.07,19.98,20.01,63971.0,18.6538,18.7191,18.6352,18.6631,63971.0
2019-01-11 10:50:00,20.02,20.06,19.94,19.99,50297.0,18.6725,18.7098,18.5978,18.6445,50297.0
2019-01-11 11:00:00,20.0,20.07,19.98,20.02,47497.0,18.6538,18.7191,18.6352,18.6725,47497.0
2019-01-11 11:10:00,20.02,20.05,19.96,20.01,55608.0,18.6725,18.7004,18.6165,18.6631,55608.0
2019-01-11 11:20:00,20.01,20.06,19.98,20.03,54125.0,18.6631,18.7098,18.6352,18.6818,54125.0
2019-01-11 11:30:00,20.03,20.11,20.02,20.07,77225.0,18.6818,18.7564,18.6725,18.7191,77225.0
2019-01-11 11:40:00,20.09,20.14,20.07,20.1,94589.0,18.7378,18.7844,18.7191,18.7471,94589.0
2019-01-11 11:50:00,20.09,20.11,20.05,20.07,187227.0,18.7378,18.7564,18.7004,18.7191,187227.0
2019-01-11 12:00:00,20.07,20.2,20.06,20.13,119243.0,18.7191,18.8403,18.7098,18.7751,119243.0
2019-01-11 12:10:00,20.13,20.25,20.13,20.18,67222.0,18.7751,18.887,18.7751,18.8217,67222.0
2019-01-11 12:20:00,20.18,20.18,20.1,20.13,52668.0,18.8217,18.8217,18.7471,18.7751,52668.0
2019-01-11 12:30:00,20.14,20.33,20.13,20.29,102159.0,18.7844,18.9616,18.7751,18.9243,102159.0
2019-01-11 12:40:00,20.29,20.3,20.22,20.23,35173.0,18.9243,18.9336,18.859,18.8683,35173.0
2019-01-11 12:50:00,20.22,20.25,20.06,20.07,94592.0,18.859,18.887,18.7098,18.7191,94592.0
2019-01-11 13:00:00,20.06,20.08,19.86,19.87,90131.0,18.7098,18.7284,18.5232,18.5326,90131.0
2019-01-11 13:10:00,19.86,19.91,19.79,19.89,64117.0,18.5232,18.5699,18.4579,18.5512,64117.0
2019-01-11 13:20:00,19.89,19.97,19.89,19.95,53418.0,18.5512,18.6258,18.5512,18.6072,53418.0
2019-01-11 13:30:00,19.96,19.99,19.91,19.95,51024.0,18.6165,18.6445,18.5699,18.6072,51024.0
2019-01-11 13:40:00,19.95,20.01,19.94,19.99,44827.0,18.6072,18.6631,18.5978,18.6445,44827.0
2019-01-11 13:50:00,19.98,20.05,19.94,20.03,55541.0,18.6352,18.7004,18.5978,18.6818,55541.0
2019-01-11 14:00:00,20.02,20.08,20.0,20.06,39403.0,18.6725,18.7284,18.6538,18.7098,39403.0
2019-01-11 14:10:00,20.06,20.12,20.06,20.12,39931.0,18.7098,18.7657,18.7098,18.7657,39931.0
2019-01-11 14:20:00,20.13,20.16,20.09,20.11,48545.0,18.7751,18.803,18.7378,18.7564,48545.0
2019-01-11 14:30:00,20.11,20.13,20.06,20.07,55147.0,18.7564,18.7751,18.7098,18.7191,55147.0
2019-01-11 14:40:00,20.07,20.11,20.05,20.11,52330.0,18.7191,18.7564,18.7004,18.7564,52330.0
2019-01-11 14:50:00,20.12,20.19,20.12,20.18,59573.0,18.7657,18.831,18.7657,18.8217,59573.0
2019-01-11 15:00:00,20.19,20.26,20.18,20.25,69111.0,18.831,18.8963,18.8217,18.887,69111.0
2019-01-11 15:10:00,20.25,20.27,20.2,20.24,58693.0,18.887,18.9056,18.8403,18.8777,58693.0
2019-01-11 15:20:00,20.24,20.27,20.17,20.18,90288.0,18.8777,18.9056,18.8124,18.8217,90288.0
2019-01-11 15:30:00,20.19,20.28,20.18,20.27,127531.0,18.831,18.915,18.8217,18.9056,127531.0
2019-01-11 15:40:00,20.27,20.41,20.25,20.39,187076.0,18.9056,19.0362,18.887,19.0176,187076.0
2019-01-11 15:50:00,20.39,20.4,20.31,20.37,495640.0,19.0176,19.0269,18.9429,18.9989,495640.0
2019-01-14 09:30:00,20.15,20.68,20.0,20.45,157422.0,18.7937,19.288,18.6538,19.0735,157422.0
2019-01-14 09:40:00,20.43,20.86,20.4,20.86,324643.0,19.0549,19.4559,19.0269,19.4559,324643.0
2019-01-14 09:50:00,20.86,21.03,20.81,20.86,192245.0,19.4559,19.6145,19.4093,19.4559,192245.0
2019-01-14 10:00:00,20.85,21.0,20.82,20.88,123263.0,19.4466,19.5865,19.4186,19.4746,123263.0
2019-01-14 10:10:00,20.88,20.97,20.8,20.93,102987.0,19.4746,19.5585,19.4,19.5212,102987.0
2019-01-14 10:20:00,20.93,21.0,20.86,20.9,68125.0,19.5212,19.5865,19.4559,19.4932,68125.0
2019-01-14 10:30:00,20.9,20.9,20.82,20.84,63640.0,19.4932,19.4932,19.4186,19.4373,63640.0
2019-01-14 10:40:00,20.83,20.88,20.82,20.87,92044.0,19.4279,19.4746,19.4186,19.4652,92044.0
2019-01-14 10:50:00,20.87,20.98,20.86,20.93,76116.0,19.4652,19.5678,19.4559,19.5212,76116.0
2019-01-14 11:00:00,20.93,20.94,20.86,20.91,46914.0,19.5212,19.5305,19.4559,19.5026,46914.0
2019-01-14 11:10:00,20.9,20.92,20.74,20.77,70165.0,19.4932,19.5119,19.344,19.372,70165.0
2019-01-14 11:20:00,20.77,20.79,20.72,20.79,60505.0,19.372,19.3906,19.3253,19.3906,60505.0
2019-01-14 11:30:00,20.79,20.79,20.75,20.76,41350.0,19.3906,19.3906,19.3533,19.3627,41350.0
2019-01-14 11:40:00,20.77,20.83,20.7,20.7,85212.0,19.372,19.4279,19.3067,19.3067,85212.0
2019-01-14 11:50:00,20.7,20.83,20.66,20.67,276348.0,19.3067,19.4279,19.2694,19.2787,276348.0
2019-01-14 12:00:00,20.68,20.74,20.67,20.73,57709.0,19.288,19.344,19.2787,19.3347,57709.0
2019-01-14 12:10:00,20.73,20.83,20.72,20.83,93640.0,19.3347,19.4279,19.3253,19.4279,93640.0
2019-01-14 12:20:00,20.84,20.88,20.81,20.82,55773.0,19.4373,19.4746,19.4093,19.4186,55773.0
2019-01-14 12:30:00,20.83,20.86,20.77,20.79,43252.0,19.4279,19.4559,19.372,19.3906,43252.0
2019-01-14 12:40:00,20.78,20.8,20.7,20.72,51789.0,19.3813,19.4,19.3067,19.3253,51789.0
2019-01-14 12:50:00,20.72,20.78,20.72,20.77,70554.0,19.3253,19.3813,19.3253,19.372,70554.0
2019-01-14 13:00:00,20.77,20.88,20.76,20.88,69141.0,19.372,19.4746,19.3627,19.4746,69141.0
2019-01-14 13:10:00,20.88,20.96,20.86,20.95,57223.0,19.4746,19.5492,19.4559,19.5399,57223.0
2019-01-14 13:20:00,20.94,20.96,20.88,20.89,43778.0,19.5305,19.5492,19.4746,19.4839,43778.0
2019-01-14 13:30:00,20.89,20.92,20.88,20.9,55084.0,19.4839,19.5119,19.4746,19.4932,55084.0
2019-01-14 13:40:00,20.9,20.95,20.87,20.9,68638.0,19.4932,19.5399,19.4652,19.4932,68638.0
2019-01-14 13:50:00,20.91,20.95,20.89,20.91,46202.0,19.5026,19.5399,19.4839,19.5026,46202.0
2019-01-14 14:00:00,20.91,20.93,20.88,20.91,76662.0,19.5026,19.5212,19.4746,19.5026,76662.0
2019-01-14 14:10:00,20.91,20.92,20.71,20.74,75619.0,19.5026,19.5119,19.316,19.344,75619.0
2019-01-14 14:20:00,20.74,20.79,20.66,20.69,68101.0,19.344,19.3906,19.2694,19.2974,68101.0
2019-01-14 14:30:00,20.7,20.77,20.69,20.76,68500.0,19.3067,19.372,19.2974,19.3627,68500.0
2019-01-14 14:40:00,20.77,20.8,20.75,20.77,78246.0,19.372,19.4,19.3533,19.372,78246.0
2019-01-14 14:50:00,20.76,20.84,20.76,20.81,51248.0,19.3627,19.4373,19.3627,19.4093,51248.0
2019-01-14 15:00:00,20.81,20.84,20.78,20.83,53778.0,19.4093,19.4373,19.3813,19.4279,53778.0
2019-01-14 15:10:00,20.82,20.84,20.77,20.78,53453.0,19.4186,19.4373,19.372,19.3813,53453.0
2019-01-14 15:20:00,20.79,20.85,20.78,20.82,94564.0,19.3906,19.4466,19.3813,19.4186,94564.0
2019-01-14 15:30:00,20.83,20.87,20.81,20.82,158549.0,19.4279,19.4652,19.4093,19.4186,158549.0
2019-01-14 15:40:00,20.82,20.83,20.75,20.75,217080.0,19.4186,19.4279,19.3533,19.3533,217080.0
2019-01-14 15:50:00,20.75,20.82,20.7,20.8,414909.0,19.3533,19.4186,19.3067,19.4,414909.0
2019-01-15 09:30:00,20.9,20.9,20.55,20.64,128526.0,19.4932,19.4932,19.1668,19.2507,128526.0
2019-01-15 09:40:00,20.67,20.88,20.63,20.85,91867.0,19.2787,19.4746,19.2414,19.4466,91867.0
2019-01-15 09:50:00,20.84,20.92,20.81,20.89,39050.0,19.4373,19.5119,19.4093,19.4839,39050.0
2019-01-15 10:00:00,20.88,21.08,20.88,21.03,141568.0,19.4746,19.6611,19.4746,19.6145,141568.0
2019-01-15 10:10:00,21.03,21.03,20.91,20.97,88783.0,19.6145,19.6145,19.5026,19.5585,88783.0
2019-01-15 10:20:00,20.97,21.03,20.93,20.95,102619.0,19.5585,19.6145,19.5212,19.5399,102619.0
2019-01-15 10:30:00,20.95,21.05,20.9,21.05,53067.0,19.5399,19.6331,19.4932,19.6331,53067.0
2019-01-15 10:40:00,21.05,21.09,21.0,21.08,108308.0,19.6331,19.6704,19.5865,19.6611,108308.0
2019-01-15 10:50:00,21.08,21.22,21.07,21.2,140054.0,19.6611,19.7917,19.6518,19.773,140054.0
2019-01-15 11:00:00,21.2,21.27,21.15,21.17,57024.0,19.773,19.8383,19.7264,19.7451,57024.0
2019-01-15 11:10:00,21.16,21.2,21.14,21.17,71707.0,19.7357,19.773,19.7171,19.7451,71707.0
2019-01-15 11:20:00,21.17,21.17,21.02,21.03,72996.0,19.7451,19.7451,19.6052,19.6145,72996.0
2019-01-15 11:30:00,21.03,21.03,20.97,20.99,46917.0,19.6145,19.6145,19.5585,19.5772,46917.0
2019-01-15 11:40:00,20.99,21.04,20.98,21.0,36931.0,19.5772,19.6238,19.5678,19.5865,36931.0
2019-01-15 11:50:00,21.01,21.1,20.99,21.05,51527.0,19.5958,19.6798,19.5772,19.6331,51527.0
2019-01-15 12:00:00,21.05,21.11,21.04,21.06,49752.0,19.6331,19.6891,19.6238,19.6425,49752.0
2019-01-15 12:10:00,21.07,21.09,21.02,21.03,63797.0,19.6518,19.6704,19.6052,19.6145,63797.0
2019-01-15 12:20:00,21.03,21.05,21.0,21.0,46084.0,19.6145,19.6331,19.5865,19.5865,46084.0
2019-01-15 12:30:00,21.0,21.01,20.97,20.99,68068.0,19.5865,19.5958,19.5585,19.5772,68068.0
2019-01-15 12:40:00,21.0,21.09,20.98,21.09,64335.0,19.5865,19.6704,19.5678,19.6704,64335.0
2019-01-15 12:50:00,21.08,21.09,21.04,21.07,62131.0,19.6611,19.6704,19.6238,19.6518,62131.0
2019-01-15 13:00:00,21.07,21.08,21.03,21.04,35428.0,19.6518,19.6611,19.6145,19.6238,35428.0
2019-01-15 13:10:00,21.04,21.12,21.04,21.12,73364.0,19.6238,19.6984,19.6238,19.6984,73364.0
2019-01-15 13:20:00,21.12,21.13,21.07,21.09,55681.0,19.6984,19.7077,19.6518,19.6704,55681.0
2019-01-15 13:30:00,21.09,21.13,21.08,21.1,47899.0,19.6704,19.7077,19.6611,19.6798,47899.0
2019-01-15 13:40:00,21.11,21.11,20.94,20.99,62386.0,19.6891,19.6891,19.5305,19.5772,62386.0
2019-01-15 13:50:00,20.98,21.0,20.93,20.94,43233.0,19.5678,19.5865,19.5212,19.5305,43233.0
2019-01-15 14:00:00,20.94,21.06,20.93,21.05,111746.0,19.5305,19.6425,19.5212,19.6331,111746.0
2019-01-15 14:10:00,21.06,21.08,21.03,21.07,71728.0,19.6425,19.6611,19.6145,19.6518,71728.0
2019-01-15 14:20:00,21.07,21.07,20.88,20.9,84754.0,19.6518,19.6518,19.4746,19.4932,84754.0
2019-01-15 14:30:00,20.9,20.9,20.8,20.83,56362.0,19.4932,19.4932,19.4,19.4279,56362.0
2019-01-15 14:40:00,20.83,20.91,20.81,20.88,51864.0,19.4279,19.5026,19.4093,19.4746,51864.0
2019-01-15 14:50:00,20.88,20.98,20.88,20.96,47795.0,19.4746,19.5678,19.4746,19.5492,47795.0
2019-01-15 15:00:00,20.95,21.0,20.92,20.98,52973.0,19.5399,19.5865,19.5119,19.5678,52973.0
2019-01-15 15:10:00,20.98,20.98,20.88,20.89,76124.0,19.5678,19.5678,19.4746,19.4839,76124.0
2019-01-15 15:20:00,20.89,20.99,20.88,20.97,58635.0,19.4839,19.5772,19.4746,19.5585,58635.0
2019-01-15 15:30:00,20.96,20.99,20.92,20.96,73313.0,19.5492,19.5772,19.5119,19.5492,73313.0
2019-01-15 15:40:00,20.96,21.05,20.95,20.98,145217.0,19.5492,19.6331,19.5399,19.5678,145217.0
2019-01-15 15:50:00,20.98,20.99,20.9,20.94,433308.0,19.5678,19.5772,19.4932,19.5305,433308.0
2019-01-16 09:30:00,20.95,21.13,20.66,21.04,222943.0,19.5399,19.7077,19.2694,19.6238,222943.0
2019-01-16 09:40:00,21.05,21.05,20.86,20.89,115732.0,19.6331,19.6331,19.4559,19.4839,115732.0
2019-01-16 09:50:00,20.9,20.91,20.79,20.82,136900.0,19.4932,19.5026,19.3906,19.4186,136900.0
2019-01-16 10:00:00,20.82,20.98,20.8,20.96,88259.0,19.4186,19.5678,19.4,19.5492,88259.0
2019-01-16 10:10:00,20.98,21.09,20.95,21.02,54064.0,19.5678,19.6704,19.5399,19.6052,54064.0
2019-01-16 10:20:00,21.03,21.06,20.94,20.97,57852.0,19.6145,19.6425,19.5305,19.5585,57852.0
2019-01-16 10:30:00,20.96,20.99,20.81,20.83,59239.0,19.5492,19.5772,19.4093,19.4279,59239.0
2019-01-16 10:40:00,20.81,20.88,20.74,20.87,71030.0,19.4093,19.4746,19.344,19.4652,71030.0
2019-01-16 10:50:00,20.88,21.06,20.88,21.04,69127.0,19.4746,19.6425,19.4746,19.6238,69127.0
2019-01-16 11:00:00,21.04,21.08,20.93,21.01,104797.0,19.6238,19.6611,19.5212,19.5958,104797.0
2019-01-16 11:10:00,21.01,21.07,20.97,21.02,57801.0,19.5958,19.6518,19.5585,19.6052,57801.0
2019-01-16 11:20:00,21.02,21.06,20.97,21.04,68222.0,19.6052,19.6425,19.5585,19.6238,68222.0
2019-01-16 11:30:00,21.03,21.05,20.97,21.0,41717.0,19.6145,19.6331,19.5585,19.5865,41717.0
2019-01-16 11:40:00,21.0,21.05,20.98,21.0,30365.0,19.5865,19.6331,19.5678,19.5865,30365.0
2019-01-16 11:50:00,21.0,21.0,20.91,20.92,30083.0,19.5865,19.5865,19.5026,19.5119,30083.0
2019-01-16 12:00:00,20.93,20.96,20.91,20.93,27111.0,19.5212,19.5492,19.5026,19.5212,27111.0
2019-01-16 12:10:00,20.94,20.95,20.86,20.89,25614.0,19.5305,19.5399,19.4559,19.4839,25614.0
2019-01-16 12:20:00,20.89,20.89,20.71,20.74,71351.0,19.4839,19.4839,19.316,19.344,71351.0
2019-01-16 12:30:00,20.73,20.76,20.71,20.72,64890.0,19.3347,19.3627,19.316,19.3253,64890.0
2019-01-16 12:40:00,20.72,20.73,20.63,20.69,90593.0,19.3253,19.3347,19.2414,19.2974,90593.0
2019-01-16 12:50:00,20.68,20.7,20.61,20.61,44778.0,19.288,19.3067,19.2228,19.2228,44778.0
2019-01-16 13:00:00,20.62,20.68,20.61,20.67,41327.0,19.2321,19.288,19.2228,19.2787,41327.0
2019-01-16 13:10:00,20.68,20.7,20.62,20.63,31820.0,19.288,19.3067,19.2321,19.2414,31820.0
2019-01-16 13:20:00,20.63,20.73,20.63,20.72,53225.0,19.2414,19.3347,19.2414,19.3253,53225.0
2019-01-16 13:30:00,20.72,20.78,20.72,20.76,35947.0,19.3253,19.3813,19.3253,19.3627,35947.0
2019-01-16 13:40:00,20.77,20.78,20.72,20.74,37479.0,19.372,19.3813,19.3253,19.344,37479.0
2019-01-16 13:50:00,20.74,20.76,20.7,20.75,37125.0,19.344,19.3627,19.3067,19.3533,37125.0
2019-01-16 14:00:00,20.74,20.79,20.74,20.78,40266.0,19.344,19.3906,19.344,19.3813,40266.0
2019-01-16 14:10:00,20.78,20.86,20.77,20.78,62109.0,19.3813,19.4559,19.372,19.3813,62109.0
2019-01-16 14:20:00,20.78,20.88,20.76,20.87,43382.0,19.3813,19.4746,19.3627,19.4652,43382.0
2019-01-16 14:30:00,20.87,20.92,20.87,20.9,40752.0,19.4652,19.5119,19.4652,19.4932,40752.0
2019-01-16 14:40:00,20.9,20.91,20.76,20.8,81224.0,19.4932,19.5026,19.3627,19.4,81224.0
2019-01-16 14:50:00,20.8,20.82,20.65,20.68,92177.0,19.4,19.4186,19.2601,19.288,92177.0
2019-01-16 15:00:00,20.68,20.73,20.68,20.69,52082.0,19.288,19.3347,19.288,19.2974,52082.0
2019-01-16 15:10:00,20.7,20.73,20.66,20.69,70671.0,19.3067,19.3347,19.2694,19.2974,70671.0
2019-01-16 15:20:00,20.7,20.7,20.67,20.7,42999.0,19.3067,19.3067,19.2787,19.3067,42999.0
2019-01-16 15:30:00,20.7,20.7,20.64,20.65,77230.0,19.3067,19.3067,19.2507,19.2601,77230.0
2019-01-16 15:40:00,20.65,20.66,20.5,20.55,160346.0,19.2601,19.2694,19.1202,19.1668,160346.0
2019-01-16 15:50:00,20.55,20.56,20.47,20.51,378752.0,19.1668,19.1761,19.0922,19.1295,378752.0
2019-01-17 09:30:00,20.42,20.57,20.22,20.3,99664.0,19.0455,19.1854,18.859,18.9336,99664.0
2019-01-17 09:40:00,20.29,20.4,20.28,20.33,118165.0,18.9243,19.0269,18.915,18.9616,118165.0
2019-01-17 09:50:00,20.33,20.57,20.33,20.57,75206.0,18.9616,19.1854,18.9616,19.1854,75206.0
2019-01-17 10:00:00,20.55,20.56,20.38,20.45,69927.0,19.1668,19.1761,19.0082,19.0735,69927.0
2019-01-17 10:10:00,20.45,20.54,20.44,20.46,50842.0,19.0735,19.1575,19.0642,19.0828,50842.0
2019-01-17 10:20:00,20.47,20.49,20.44,20.46,36609.0,19.0922,19.1108,19.0642,19.0828,36609.0
2019-01-17 10:30:00,20.45,20.52,20.44,20.45,49965.0,19.0735,19.1388,19.0642,19.0735,49965.0
2019-01-17 10:40:00,20.44,20.56,20.44,20.55,43719.0,19.0642,19.1761,19.0642,19.1668,43719.0
2019-01-17 10:50:00,20.56,20.69,20.53,20.69,56346.0,19.1761,19.2974,19.1481,19.2974,56346.0
2019-01-17 11:00:00,20.69,20.79,20.62,20.77,73330.0,19.2974,19.3906,19.2321,19.372,73330.0
2019-01-17 11:10:00,20.78,20.81,20.73,20.76,49586.0,19.3813,19.4093,19.3347,19.3627,49586.0
2019-01-17 11:20:00,20.76,20.83,20.73,20.82,53314.0,19.3627,19.4279,19.3347,19.4186,53314.0
2019-01-17 11:30:00,20.83,20.84,20.76,20.81,53940.0,19.4279,19.4373,19.3627,19.4093,53940.0
2019-01-17 11:40:00,20.81,20.84,20.77,20.78,38724.0,19.4093,19.4373,19.372,19.3813,38724.0
2019-01-17 11:50:00,20.77,20.79,20.71,20.71,39802.0,19.372,19.3906,19.316,19.316,39802.0
2019-01-17 12:00:00,20.71,20.73,20.68,20.7,39263.0,19.316,19.3347,19.288,19.3067,39263.0
2019-01-17 12:10:00,20.71,20.73,20.64,20.64,59085.0,19.316,19.3347,19.2507,19.2507,59085.0
2019-01-17 12:20:00,20.64,20.68,20.61,20.64,58729.0,19.2507,19.288,19.2228,19.2507,58729.0
2019-01-17 12:30:00,20.64,20.72,20.61,20.7,39236.0,19.2507,19.3253,19.2228,19.3067,39236.0
2019-01-17 12:40:00,20.71,20.76,20.69,20.74,56696.0,19.316,19.3627,19.2974,19.344,56696.0
2019-01-17 12:50:00,20.74,20.76,20.7,20.74,26857.0,19.344,19.3627,19.3067,19.344,26857.0
2019-01-17 13:00:00,20.73,20.76,20.71,20.73,56889.0,19.3347,19.3627,19.316,19.3347,56889.0
2019-01-17 13:10:00,20.73,20.76,20.72,20.72,31443.0,19.3347,19.3627,19.3253,19.3253,31443.0
2019-01-17 13:20:00,20.72,20.8,20.72,20.8,49402.0,19.3253,19.4,19.3253,19.4,49402.0
2019-01-17 13:30:00,20.8,20.86,20.78,20.82,48296.0,19.4,19.4559,19.3813,19.4186,48296.0
2019-01-17 13:40:00,20.83,20.84,20.76,20.79,38678.0,19.4279,19.4373,19.3627,19.3906,38678.0
2019-01-17 13:50:00,20.78,20.79,20.73,20.79,51918.0,19.3813,19.3906,19.3347,19.3906,51918.0
2019-01-17 14:00:00,20.79,20.82,20.78,20.81,68025.0,19.3906,19.4186,19.3813,19.4093,68025.0
2019-01-17 14:10:00,20.82,20.84,20.79,20.83,53382.0,19.4186,19.4373,19.3906,19.4279,53382.0
2019-01-17 14:20:00,20.83,20.84,20.8,20.82,49840.0,19.4279,19.4373,19.4,19.4186,49840.0
2019-01-17 14:30:00,20.82,20.86,20.78,20.84,69278.0,19.4186,19.4559,19.3813,19.4373,69278.0
2019-01-17 14:40:00,20.85,21.0,20.84,20.96,152705.0,19.4466,19.5865,19.4373,19.5492,152705.0
2019-01-17 14:50:00,20.96,20.96,20.77,20.84,110655.0,19.5492,19.5492,19.372,19.4373,110655.0
2019-01-17 15:00:00,20.84,20.87,20.76,20.79,72459.0,19.4373,19.4652,19.3627,19.3906,72459.0
2019-01-17 15:10:00,20.79,20.83,20.77,20.83,68051.0,19.3906,19.4279,19.372,19.4279,68051.0
2019-01-17 15:20:00,20.83,20.94,20.81,20.94,99695.0,19.4279,19.5305,19.4093,19.5305,99695.0
2019-01-17 15:30:00,20.93,20.98,20.91,20.98,125268.0,19.5212,19.5678,19.5026,19.5678,125268.0
2019-01-17 15:40:00,20.98,21.06,20.93,20.98,341400.0,19.5678,19.6425,19.5212,19.5678,341400.0
2019-01-17 15:50:00,20.98,20.99,20.86,20.96,615706.0,19.5678,19.5772,19.4559,19.5492,615706.0
2019-01-18 09:30:00,21.13,21.24,21.05,21.17,136022.0,19.7077,19.8103,19.6331,19.7451,136022.0
2019-01-18 09:40:00,21.17,21.19,20.97,21.0,111582.0,19.7451,19.7637,19.5585,19.5865,111582.0
2019-01-18 09:50:00,21.0,21.2,20.93,21.14,62275.0,19.5865,19.773,19.5212,19.7171,62275.0
2019-01-18 10:00:00,21.14,21.36,21.13,21.29,94158.0,19.7171,19.9223,19.7077,19.857,94158.0
2019-01-18 10:10:00,21.29,21.42,21.24,21.41,113152.0,19.857,19.9782,19.8103,19.9689,113152.0
2019-01-18 10:20:00,21.41,21.42,21.21,21.23,85599.0,19.9689,19.9782,19.7824,19.801,85599.0
2019-01-18 10:30:00,21.23,21.32,21.2,21.25,63176.0,19.801,19.885,19.773,19.8197,63176.0
2019-01-18 10:40:00,21.24,21.37,21.24,21.34,80037.0,19.8103,19.9316,19.8103,19.9036,80037.0
2019-01-18 10:50:00,21.34,21.37,21.22,21.23,88296.0,19.9036,19.9316,19.7917,19.801,88296.0
2019-01-18 11:00:00,21.23,21.27,21.14,21.16,119267.0,19.801,19.8383,19.7171,19.7357,119267.0
2019-01-18 11:10:00,21.15,21.16,20.96,20.96,107306.0,19.7264,19.7357,19.5492,19.5492,107306.0
2019-01-18 11:20:00,20.97,21.16,20.96,21.14,66187.0,19.5585,19.7357,19.5492,19.7171,66187.0
2019-01-18 11:30:00,21.14,21.17,21.09,21.16,54397.0,19.7171,19.7451,19.6704,19.7357,54397.0
2019-01-18 11:40:00,21.15,21.18,21.12,21.15,47495.0,19.7264,19.7544,19.6984,19.7264,47495.0
2019-01-18 11:50:00,21.14,21.25,21.13,21.25,54374.0,19.7171,19.8197,19.7077,19.8197,54374.0
2019-01-18 12:00:00,21.26,21.27,21.19,21.26,128345.0,19.829,19.8383,19.7637,19.829,128345.0
2019-01-18 12:10:00,21.27,21.32,21.26,21.3,52433.0,19.8383,19.885,19.829,19.8663,52433.0
2019-01-18 12:20:00,21.31,21.32,21.14,21.16,47191.0,19.8756,19.885,19.7171,19.7357,47191.0
2019-01-18 12:30:00,21.16,21.16,20.92,20.93,95424.0,19.7357,19.7357,19.5119,19.5212,95424.0
2019-01-18 12:40:00,20.93,20.95,20.79,20.85,73653.0,19.5212,19.5399,19.3906,19.4466,73653.0
2019-01-18 12:50:00,20.85,21.02,20.81,21.02,113635.0,19.4466,19.6052,19.4093,19.6052,113635.0
2019-01-18 13:00:00,21.02,21.08,20.94,20.95,109313.0,19.6052,19.6611,19.5305,19.5399,109313.0
2019-01-18 13:10:00,20.96,20.98,20.81,20.82,77920.0,19.5492,19.5678,19.4093,19.4186,77920.0
2019-01-18 13:20:00,20.82,20.86,20.77,20.81,126399.0,19.4186,19.4559,19.372,19.4093,126399.0
2019-01-18 13:30:00,20.81,20.88,20.81,20.86,69158.0,19.4093,19.4746,19.4093,19.4559,69158.0
2019-01-18 13:40:00,20.86,20.87,20.8,20.83,51268.0,19.4559,19.4652,19.4,19.4279,51268.0
2019-01-18 13:50:00,20.84,20.87,20.73,20.75,61856.0,19.4373,19.4652,19.3347,19.3533,61856.0
2019-01-18 14:00:00,20.76,20.9,20.71,20.9,146229.0,19.3627,19.4932,19.316,19.4932,146229.0
2019-01-18 14:10:00,20.9,20.93,20.86,20.9,95738.0,19.4932,19.5212,19.4559,19.4932,95738.0
2019-01-18 14:20:00,20.91,20.99,20.9,20.96,71867.0,19.5026,19.5772,19.4932,19.5492,71867.0
2019-01-18 14:30:00,20.96,21.06,20.93,21.06,64857.0,19.5492,19.6425,19.5212,19.6425,64857.0
2019-01-18 14:40:00,21.05,21.12,21.03,21.05,72422.0,19.6331,19.6984,19.6145,19.6331,72422.0
2019-01-18 14:50:00,21.05,21.1,21.0,21.09,61522.0,19.6331,19.6798,19.5865,19.6704,61522.0
2019-01-18 15:00:00,21.09,21.12,21.04,21.07,78768.0,19.6704,19.6984,19.6238,19.6518,78768.0
2019-01-18 15:10:00,21.07,21.11,21.06,21.08,71735.0,19.6518,19.6891,19.6425,19.6611,71735.0
2019-01-18 15:20:00,21.08,21.09,21.04,21.07,74375.0,19.6611,19.6704,19.6238,19.6518,74375.0
2019-01-18 15:30:00,21.07,21.1,21.02,21.05,118900.0,19.6518,19.6798,19.6052,19.6331,118900.0
2019-01-18 15:40:00,21.06,21.22,21.03,21.21,229268.0,19.6425,19.7917,19.6145,19.7824,229268.0
2019-01-18 15:50:00,21.21,21.21,21.1,21.19,690259.0,19.7824,19.7824,19.6798,19.7637,690259.0
2019-01-22 09:30:00,20.93,20.93,20.65,20.78,91570.0,19.5212,19.5212,19.2601,19.3813,91570.0
2019-01-22 09:40:00,20.78,20.87,20.32,20.32,174169.0,19.3813,19.4652,18.9523,18.9523,174169.0
2019-01-22 09:50:00,20.28,20.42,20.14,20.38,116360.0,18.915,19.0455,18.7844,19.0082,116360.0
2019-01-22 10:00:00,20.38,20.54,20.29,20.35,139354.0,19.0082,19.1575,18.9243,18.9803,139354.0
2019-01-22 10:10:00,20.35,20.47,20.32,20.33,63766.0,18.9803,19.0922,18.9523,18.9616,63766.0
2019-01-22 10:20:00,20.34,20.59,20.32,20.52,166484.0,18.9709,19.2041,18.9523,19.1388,166484.0
2019-01-22 10:30:00,20.52,20.74,20.46,20.69,162695.0,19.1388,19.344,19.0828,19.2974,162695.0
2019-01-22 10:40:00,20.71,20.71,20.55,20.58,82911.0,19.316,19.316,19.1668,19.1948,82911.0
2019-01-22 10:50:00,20.59,20.65,20.57,20.63,70310.0,19.2041,19.2601,19.1854,19.2414,70310.0
2019-01-22 11:00:00,20.62,20.62,20.44,20.52,127308.0,19.2321,19.2321,19.0642,19.1388,127308.0
2019-01-22 11:10:00,20.53,20.53,20.44,20.48,135669.0,19.1481,19.1481,19.0642,19.1015,135669.0
2019-01-22 11:20:00,20.48,20.56,20.45,20.51,83587.0,19.1015,19.1761,19.0735,19.1295,83587.0
2019-01-22 11:30:00,20.51,20.51,20.4,20.45,175007.0,19.1295,19.1295,19.0269,19.0735,175007.0
2019-01-22 11:40:00,20.44,20.44,20.21,20.27,112102.0,19.0642,19.0642,18.8497,18.9056,112102.0
2019-01-22 11:50:00,20.26,20.26,20.14,20.23,110136.0,18.8963,18.8963,18.7844,18.8683,110136.0
2019-01-22 12:00:00,20.23,20.3,20.22,20.29,68392.0,18.8683,18.9336,18.859,18.9243,68392.0
2019-01-22 12:10:00,20.28,20.37,20.27,20.33,52687.0,18.915,18.9989,18.9056,18.9616,52687.0
2019-01-22 12:20:00,20.33,20.36,20.23,20.26,36234.0,18.9616,18.9896,18.8683,18.8963,36234.0
2019-01-22 12:30:00,20.25,20.25,20.18,20.2,39561.0,18.887,18.887,18.8217,18.8403,39561.0
2019-01-22 12:40:00,20.2,20.3,20.2,20.29,59315.0,18.8403,18.9336,18.8403,18.9243,59315.0
2019-01-22 12:50:00,20.29,20.35,20.24,20.24,46781.0,18.9243,18.9803,18.8777,18.8777,46781.0
2019-01-22 13:00:00,20.24,20.24,20.1,20.11,49967.0,18.8777,18.8777,18.7471,18.7564,49967.0
2019-01-22 13:10:00,20.11,20.11,20.01,20.04,55337.0,18.7564,18.7564,18.6631,18.6911,55337.0
2019-01-22 13:20:00,20.02,20.16,19.97,20.14,160112.0,18.6725,18.803,18.6258,18.7844,160112.0
2019-01-22 13:30:00,20.13,20.19,20.12,20.14,37496.0,18.7751,18.831,18.7657,18.7844,37496.0
2019-01-22 13:40:00,20.14,20.18,20.1,20.14,24769.0,18.7844,18.8217,18.7471,18.7844,24769.0
2019-01-22 13:50:00,20.14,20.19,20.12,20.18,79315.0,18.7844,18.831,18.7657,18.8217,79315.0
2019-01-22 14:00:00,20.17,20.28,20.17,20.22,109215.0,18.8124,18.915,18.8124,18.859,109215.0
2019-01-22 14:10:00,20.21,20.22,20.12,20.15,84058.0,18.8497,18.859,18.7657,18.7937,84058.0
2019-01-22 14:20:00,20.15,20.2,20.12,20.13,155990.0,18.7937,18.8403,18.7657,18.7751,155990.0
2019-01-22 14:30:00,20.14,20.17,20.09,20.14,115149.0,18.7844,18.8124,18.7378,18.7844,115149.0
2019-01-22 14:40:00,20.14,20.16,20.04,20.04,85969.0,18.7844,18.803,18.6911,18.6911,85969.0
2019-01-22 14:50:00,20.04,20.07,20.01,20.05,82043.0,18.6911,18.7191,18.6631,18.7004,82043.0
2019-01-22 15:00:00,20.05,20.12,20.04,20.07,72844.0,18.7004,18.7657,18.6911,18.7191,72844.0
2019-01-22 15:10:00,20.07,20.09,20.02,20.07,115128.0,18.7191,18.7378,18.6725,18.7191,115128.0
2019-01-22 15:20:00,20.07,20.17,20.07,20.13,81954.0,18.7191,18.8124,18.7191,18.7751,81954.0
2019-01-22 15:30:00,20.13,20.14,20.0,20.13,130226.0,18.7751,18.7844,18.6538,18.7751,130226.0
2019-01-22 15:40:00,20.14,20.17,19.98,20.0,205361.0,18.7844,18.8124,18.6352,18.6538,205361.0
2019-01-22 15:50:00,20.0,20.04,19.95,19.98,444051.0,18.6538,18.6911,18.6072,18.6352,444051.0
2019-01-23 09:30:00,20.15,20.51,20.02,20.19,138640.0,18.7937,19.1295,18.6725,18.831,138640.0
2019-01-23 09:40:00,20.19,20.43,20.19,20.36,82761.0,18.831,19.0549,18.831,18.9896,82761.0
2019-01-23 09:50:00,20.4,20.4,20.15,20.18,55130.0,19.0269,19.0269,18.7937,18.8217,55130.0
2019-01-23 10:00:00,20.22,20.3,20.11,20.28,115795.0,18.859,18.9336,18.7564,18.915,115795.0
2019-01-23 10:10:00,20.28,20.39,20.24,20.31,164090.0,18.915,19.0176,18.8777,18.9429,164090.0
2019-01-23 10:20:00,20.31,20.33,20.22,20.3,72628.0,18.9429,18.9616,18.859,18.9336,72628.0
2019-01-23 10:30:00,20.29,20.35,20.15,20.15,218268.0,18.9243,18.9803,18.7937,18.7937,218268.0
2019-01-23 10:40:00,20.15,20.23,20.13,20.2,87255.0,18.7937,18.8683,18.7751,18.8403,87255.0
2019-01-23 10:50:00,20.2,20.2,20.06,20.07,59933.0,18.8403,18.8403,18.7098,18.7191,59933.0
2019-01-23 11:00:00,20.07,20.1,20.01,20.06,85619.0,18.7191,18.7471,18.6631,18.7098,85619.0
2019-01-23 11:10:00,20.07,20.15,19.98,19.98,109309.0,18.7191,18.7937,18.6352,18.6352,109309.0
2019-01-23 11:20:00,19.98,19.98,19.77,19.82,85784.0,18.6352,18.6352,18.4393,18.4859,85784.0
2019-01-23 11:30:00,19.81,19.84,19.73,19.75,66316.0,18.4766,18.5046,18.402,18.4206,66316.0
2019-01-23 11:40:00,19.74,19.74,19.62,19.62,63737.0,18.4113,18.4113,18.2994,18.2994,63737.0
2019-01-23 11:50:00,19.63,19.65,19.55,19.6,78874.0,18.3087,18.3274,18.2341,18.2807,78874.0
2019-01-23 12:00:00,19.6,19.62,19.5,19.53,57485.0,18.2807,18.2994,18.1875,18.2154,57485.0
2019-01-23 12:10:00,19.53,19.54,19.42,19.48,192261.0,18.2154,18.2248,18.1128,18.1688,192261.0
2019-01-23 12:20:00,19.49,19.5,19.42,19.44,70403.0,18.1781,18.1875,18.1128,18.1315,70403.0
2019-01-23 12:30:00,19.43,19.54,19.4,19.48,277267.0,18.1222,18.2248,18.0942,18.1688,277267.0
2019-01-23 12:40:00,19.48,19.52,19.39,19.5,177405.0,18.1688,18.2061,18.0849,18.1875,177405.0
2019-01-23 12:50:00,19.5,19.52,19.44,19.45,192163.0,18.1875,18.2061,18.1315,18.1408,192163.0
2019-01-23 13:00:00,19.45,19.45,19.26,19.3,135397.0,18.1408,18.1408,17.9636,18.0009,135397.0
2019-01-23 13:10:00,19.31,19.35,19.19,19.2,380042.0,18.0103,18.0476,17.8983,17.9077,380042.0
2019-01-23 13:20:00,19.2,19.3,19.17,19.26,188752.0,17.9077,18.0009,17.8797,17.9636,188752.0
2019-01-23 13:30:00,19.27,19.27,19.18,19.2,77752.0,17.9729,17.9729,17.889,17.9077,77752.0
2019-01-23 13:40:00,19.21,19.3,19.2,19.26,58483.0,17.917,18.0009,17.9077,17.9636,58483.0
2019-01-23 13:50:00,19.26,19.26,19.16,19.16,58349.0,17.9636,17.9636,17.8703,17.8703,58349.0
2019-01-23 14:00:00,19.17,19.24,19.15,19.23,58990.0,17.8797,17.945,17.861,17.9356,58990.0
2019-01-23 14:10:00,19.23,19.25,19.17,19.19,74982.0,17.9356,17.9543,17.8797,17.8983,74982.0
2019-01-23 14:20:00,19.2,19.29,19.19,19.29,86512.0,17.9077,17.9916,17.8983,17.9916,86512.0
2019-01-23 14:30:00,19.28,19.28,19.13,19.14,84157.0,17.9823,17.9823,17.8424,17.8517,84157.0
2019-01-23 14:40:00,19.13,19.14,19.07,19.12,62502.0,17.8424,17.8517,17.7864,17.833,62502.0
2019-01-23 14:50:00,19.12,19.22,19.11,19.19,64610.0,17.833,17.9263,17.8237,17.8983,64610.0
2019-01-23 15:00:00,19.19,19.23,19.15,19.16,58412.0,17.8983,17.9356,17.861,17.8703,58412.0
2019-01-23 15:10:00,19.16,19.23,19.16,19.23,110290.0,17.8703,17.9356,17.8703,17.9356,110290.0
2019-01-23 15:20:00,19.22,19.25,19.18,19.21,91083.0,17.9263,17.9543,17.889,17.917,91083.0
2019-01-23 15:30:00,19.2,19.2,19.11,19.12,102786.0,17.9077,17.9077,17.8237,17.833,102786.0
2019-01-23 15:40:00,19.11,19.14,19.04,19.05,203705.0,17.8237,17.8517,17.7584,17.7678,203705.0
2019-01-23 15:50:00,19.05,19.09,19.0,19.01,508348.0,17.7678,17.8051,17.7211,17.7304,508348.0
2019-01-24 09:30:00,19.02,19.12,18.7,18.73,167228.0,17.7398,17.833,17.4413,17.4693,167228.0
2019-01-24 09:40:00,18.71,18.77,18.38,18.41,199457.0,17.4506,17.5066,17.1429,17.1708,199457.0
2019-01-24 09:50:00,18.41,18.52,18.22,18.25,175551.0,17.1708,17.2734,16.9936,17.0216,175551.0
2019-01-24 10:00:00,18.25,18.61,18.24,18.61,237933.0,17.0216,17.3574,17.0123,17.3574,237933.0
2019-01-24 10:10:00,18.61,18.64,18.34,18.51,250191.0,17.3574,17.3854,17.1055,17.2641,250191.0
2019-01-24 10:20:00,18.52,18.6,18.47,18.5,140784.0,17.2734,17.348,17.2268,17.2548,140784.0
2019-01-24 10:30:00,18.5,18.74,18.49,18.74,214988.0,17.2548,17.4786,17.2454,17.4786,214988.0
2019-01-24 10:40:00,18.73,18.87,18.71,18.74,215479.0,17.4693,17.5999,17.4506,17.4786,215479.0
2019-01-24 10:50:00,18.74,18.8,18.69,18.78,143931.0,17.4786,17.5346,17.432,17.5159,143931.0
2019-01-24 11:00:00,18.78,18.94,18.73,18.91,182924.0,17.5159,17.6652,17.4693,17.6372,182924.0
2019-01-24 11:10:00,18.92,18.93,18.79,18.8,199007.0,17.6465,17.6558,17.5253,17.5346,199007.0
2019-01-24 11:20:00,18.8,18.86,18.74,18.79,166807.0,17.5346,17.5905,17.4786,17.5253,166807.0
2019-01-24 11:30:00,18.78,18.92,18.74,18.89,179757.0,17.5159,17.6465,17.4786,17.6185,179757.0
2019-01-24 11:40:00,18.9,19.0,18.86,18.97,177626.0,17.6278,17.7211,17.5905,17.6931,177626.0
2019-01-24 11:50:00,18.97,19.02,18.94,18.96,97671.0,17.6931,17.7398,17.6652,17.6838,97671.0
2019-01-24 12:00:00,18.96,18.97,18.9,18.91,105206.0,17.6838,17.6931,17.6278,17.6372,105206.0
2019-01-24 12:10:00,18.9,19.0,18.9,18.96,127019.0,17.6278,17.7211,17.6278,17.6838,127019.0
2019-01-24 12:20:00,18.96,18.97,18.77,18.86,321485.0,17.6838,17.6931,17.5066,17.5905,321485.0
2019-01-24 12:30:00,18.87,19.02,18.86,18.87,153970.0,17.5999,17.7398,17.5905,17.5999,153970.0
2019-01-24 12:40:00,18.88,18.88,18.79,18.8,84624.0,17.6092,17.6092,17.5253,17.5346,84624.0
2019-01-24 12:50:00,18.8,18.8,18.67,18.78,154263.0,17.5346,17.5346,17.4133,17.5159,154263.0
2019-01-24 13:00:00,18.78,18.82,18.73,18.82,96369.0,17.5159,17.5532,17.4693,17.5532,96369.0
2019-01-24 13:10:00,18.82,18.83,18.68,18.69,132005.0,17.5532,17.5626,17.4227,17.432,132005.0
2019-01-24 13:20:00,18.69,18.76,18.66,18.68,78405.0,17.432,17.4973,17.404,17.4227,78405.0
2019-01-24 13:30:00,18.68,18.8,18.68,18.78,68994.0,17.4227,17.5346,17.4227,17.5159,68994.0
2019-01-24 13:40:00,18.79,18.79,18.73,18.78,83409.0,17.5253,17.5253,17.4693,17.5159,83409.0
2019-01-24 13:50:00,18.77,18.82,18.77,18.82,79549.0,17.5066,17.5532,17.5066,17.5532,79549.0
2019-01-24 14:00:00,18.82,18.84,18.75,18.78,114461.0,17.5532,17.5719,17.4879,17.5159,114461.0
2019-01-24 14:10:00,18.78,18.79,18.72,18.79,85781.0,17.5159,17.5253,17.46,17.5253,85781.0
2019-01-24 14:20:00,18.79,18.85,18.79,18.83,96966.0,17.5253,17.5812,17.5253,17.5626,96966.0
2019-01-24 14:30:00,18.83,18.87,18.8,18.86,101775.0,17.5626,17.5999,17.5346,17.5905,101775.0
2019-01-24 14:40:00,18.86,18.96,18.84,18.87,89104.0,17.5905,17.6838,17.5719,17.5999,89104.0
2019-01-24 14:50:00,18.87,18.89,18.83,18.84,77493.0,17.5999,17.6185,17.5626,17.5719,77493.0
2019-01-24 15:00:00,18.83,18.9,18.79,18.89,106453.0,17.5626,17.6278,17.5253,17.6185,106453.0
2019-01-24 15:10:00,18.9,18.94,18.85,18.85,148245.0,17.6278,17.6652,17.5812,17.5812,148245.0
2019-01-24 15:20:00,18.86,18.9,18.84,18.87,147374.0,17.5905,17.6278,17.5719,17.5999,147374.0
2019-01-24 15:30:00,18.87,18.87,18.79,18.82,181702.0,17.5999,17.5999,17.5253,17.5532,181702.0
2019-01-24 15:40:00,18.83,18.89,18.82,18.86,268531.0,17.5626,17.6185,17.5532,17.5905,268531.0
2019-01-24 15:50:00,18.85,18.93,18.84,18.89,671841.0,17.5812,17.6558,17.5719,17.6185,671841.0
2019-01-25 09:30:00,18.95,19.19,18.88,19.09,109031.0,17.6745,17.8983,17.6092,17.8051,109031.0
2019-01-25 09:40:00,19.08,19.22,18.99,19.2,108801.0,17.7957,17.9263,17.7118,17.9077,108801.0
2019-01-25 09:50:00,19.21,19.38,19.18,19.28,91198.0,17.917,18.0755,17.889,17.9823,91198.0
2019-01-25 10:00:00,19.31,19.47,19.29,19.46,139281.0,18.0103,18.1595,17.9916,18.1502,139281.0
2019-01-25 10:10:00,19.46,19.5,19.4,19.45,117190.0,18.1502,18.1875,18.0942,18.1408,117190.0
2019-01-25 10:20:00,19.45,19.49,19.37,19.48,89455.0,18.1408,18.1781,18.0662,18.1688,89455.0
2019-01-25 10:30:00,19.49,19.56,19.39,19.53,122142.0,18.1781,18.2434,18.0849,18.2154,122142.0
2019-01-25 10:40:00,19.53,19.72,19.51,19.69,140495.0,18.2154,18.3927,18.1968,18.3647,140495.0
2019-01-25 10:50:00,19.68,19.74,19.65,19.68,71510.0,18.3553,18.4113,18.3274,18.3553,71510.0
2019-01-25 11:00:00,19.68,19.71,19.64,19.64,80516.0,18.3553,18.3833,18.318,18.318,80516.0
2019-01-25 11:10:00,19.65,19.67,19.57,19.59,62809.0,18.3274,18.346,18.2528,18.2714,62809.0
2019-01-25 11:20:00,19.58,19.67,19.54,19.66,52279.0,18.2621,18.346,18.2248,18.3367,52279.0
2019-01-25 11:30:00,19.66,19.77,19.65,19.72,93044.0,18.3367,18.4393,18.3274,18.3927,93044.0
2019-01-25 11:40:00,19.72,19.73,19.65,19.65,76163.0,18.3927,18.402,18.3274,18.3274,76163.0
2019-01-25 11:50:00,19.65,19.69,19.61,19.63,56477.0,18.3274,18.3647,18.2901,18.3087,56477.0
2019-01-25 12:00:00,19.63,19.65,19.58,19.61,47963.0,18.3087,18.3274,18.2621,18.2901,47963.0
2019-01-25 12:10:00,19.61,19.62,19.54,19.59,35729.0,18.2901,18.2994,18.2248,18.2714,35729.0
2019-01-25 12:20:00,19.58,19.59,19.51,19.56,50228.0,18.2621,18.2714,18.1968,18.2434,50228.0
2019-01-25 12:30:00,19.56,19.61,19.48,19.61,41884.0,18.2434,18.2901,18.1688,18.2901,41884.0
2019-01-25 12:40:00,19.62,19.62,19.48,19.52,48201.0,18.2994,18.2994,18.1688,18.2061,48201.0
2019-01-25 12:50:00,19.52,19.66,19.45,19.65,70710.0,18.2061,18.3367,18.1408,18.3274,70710.0
2019-01-25 13:00:00,19.65,19.71,19.62,19.65,58951.0,18.3274,18.3833,18.2994,18.3274,58951.0
2019-01-25 13:10:00,19.65,19.71,19.64,19.69,56217.0,18.3274,18.3833,18.318,18.3647,56217.0
2019-01-25 13:20:00,19.69,19.78,19.69,19.72,34311.0,18.3647,18.4486,18.3647,18.3927,34311.0
2019-01-25 13:30:00,19.73,19.81,19.72,19.8,51880.0,18.402,18.4766,18.3927,18.4673,51880.0
2019-01-25 13:40:00,19.8,19.92,19.79,19.86,46865.0,18.4673,18.5792,18.4579,18.5232,46865.0
2019-01-25 13:50:00,19.86,19.97,19.85,19.96,42323.0,18.5232,18.6258,18.5139,18.6165,42323.0
2019-01-25 14:00:00,19.96,19.96,19.81,19.82,90636.0,18.6165,18.6165,18.4766,18.4859,90636.0
2019-01-25 14:10:00,19.83,19.84,19.73,19.77,91807.0,18.4953,18.5046,18.402,18.4393,91807.0
2019-01-25 14:20:00,19.78,19.8,19.71,19.76,105897.0,18.4486,18.4673,18.3833,18.43,105897.0
2019-01-25 14:30:00,19.77,19.78,19.68,19.75,90158.0,18.4393,18.4486,18.3553,18.4206,90158.0
2019-01-25 14:40:00,19.75,19.86,19.73,19.81,82687.0,18.4206,18.5232,18.402,18.4766,82687.0
2019-01-25 14:50:00,19.82,19.91,19.77,19.88,86238.0,18.4859,18.5699,18.4393,18.5419,86238.0
2019-01-25 15:00:00,19.88,19.96,19.87,19.95,52739.0,18.5419,18.6165,18.5326,18.6072,52739.0
2019-01-25 15:10:00,19.95,20.05,19.95,20.03,106265.0,18.6072,18.7004,18.6072,18.6818,106265.0
2019-01-25 15:20:00,20.04,20.08,20.0,20.03,92889.0,18.6911,18.7284,18.6538,18.6818,92889.0
2019-01-25 15:30:00,20.04,20.05,19.92,19.97,136658.0,18.6911,18.7004,18.5792,18.6258,136658.0
2019-01-25 15:40:00,19.96,20.0,19.94,20.0,237664.0,18.6165,18.6538,18.5978,18.6538,237664.0
2019-01-25 15:50:00,19.99,20.02,19.91,19.99,545481.0,18.6445,18.6725,18.5699,18.6445,545481.0
2019-01-28 09:30:00,19.88,19.88,19.25,19.25,106423.0,18.5419,18.5419,17.9543,17.9543,106423.0
2019-01-28 09:40:00,19.25,19.32,19.11,19.29,136479.0,17.9543,18.0196,17.8237,17.9916,136479.0
2019-01-28 09:50:00,19.29,19.39,19.2,19.23,66968.0,17.9916,18.0849,17.9077,17.9356,66968.0
2019-01-28 10:00:00,19.21,19.33,19.0,19.3,134405.0,17.917,18.0289,17.7211,18.0009,134405.0
2019-01-28 10:10:00,19.31,19.42,19.17,19.37,127348.0,18.0103,18.1128,17.8797,18.0662,127348.0
2019-01-28 10:20:00,19.36,19.46,19.35,19.41,67963.0,18.0569,18.1502,18.0476,18.1035,67963.0
2019-01-28 10:30:00,19.41,19.53,19.39,19.48,68420.0,18.1035,18.2154,18.0849,18.1688,68420.0
2019-01-28 10:40:00,19.48,19.55,19.44,19.45,44849.0,18.1688,18.2341,18.1315,18.1408,44849.0
2019-01-28 10:50:00,19.45,19.62,19.42,19.53,116101.0,18.1408,18.2994,18.1128,18.2154,116101.0
2019-01-28 11:00:00,19.52,19.52,19.4,19.46,83075.0,18.2061,18.2061,18.0942,18.1502,83075.0
2019-01-28 11:10:00,19.46,19.55,19.44,19.5,50151.0,18.1502,18.2341,18.1315,18.1875,50151.0
2019-01-28 11:20:00,19.5,19.52,19.46,19.48,54856.0,18.1875,18.2061,18.1502,18.1688,54856.0
2019-01-28 11:30:00,19.49,19.5,19.36,19.38,58919.0,18.1781,18.1875,18.0569,18.0755,58919.0
2019-01-28 11:40:00,19.38,19.38,19.23,19.26,68528.0,18.0755,18.0755,17.9356,17.9636,68528.0
2019-01-28 11:50:00,19.25,19.29,19.21,19.25,50897.0,17.9543,17.9916,17.917,17.9543,50897.0
2019-01-28 12:00:00,19.24,19.28,19.18,19.21,44367.0,17.945,17.9823,17.889,17.917,44367.0
2019-01-28 12:10:00,19.22,19.35,19.21,19.32,74357.0,17.9263,18.0476,17.917,18.0196,74357.0
2019-01-28 12:20:00,19.32,19.36,19.29,19.29,38540.0,18.0196,18.0569,17.9916,17.9916,38540.0
2019-01-28 12:30:00,19.3,19.33,19.26,19.27,62851.0,18.0009,18.0289,17.9636,17.9729,62851.0
2019-01-28 12:40:00,19.27,19.29,19.2,19.21,31557.0,17.9729,17.9916,17.9077,17.917,31557.0
2019-01-28 12:50:00,19.21,19.23,19.16,19.19,46374.0,17.917,17.9356,17.8703,17.8983,46374.0
2019-01-28 13:00:00,19.19,19.26,19.18,19.25,50978.0,17.8983,17.9636,17.889,17.9543,50978.0
2019-01-28 13:10:00,19.26,19.29,19.22,19.26,32898.0,17.9636,17.9916,17.9263,17.9636,32898.0
2019-01-28 13:20:00,19.27,19.37,19.26,19.35,47317.0,17.9729,18.0662,17.9636,18.0476,47317.0
2019-01-28 13:30:00,19.35,19.4,19.31,19.32,44337.0,18.0476,18.0942,18.0103,18.0196,44337.0
2019-01-28 13:40:00,19.33,19.4,19.31,19.37,58613.0,18.0289,18.0942,18.0103,18.0662,58613.0
2019-01-28 13:50:00,19.38,19.41,19.35,19.38,34293.0,18.0755,18.1035,18.0476,18.0755,34293.0
2019-01-28 14:00:00,19.38,19.4,19.33,19.35,42377.0,18.0755,18.0942,18.0289,18.0476,42377.0
2019-01-28 14:10:00,19.35,19.37,19.3,19.33,47409.0,18.0476,18.0662,18.0009,18.0289,47409.0
2019-01-28 14:20:00,19.33,19.34,19.25,19.28,48916.0,18.0289,18.0382,17.9543,17.9823,48916.0
2019-01-28 14:30:00,19.29,19.34,19.26,19.28,40283.0,17.9916,18.0382,17.9636,17.9823,40283.0
2019-01-28 14:40:00,19.28,19.44,19.26,19.43,69229.0,17.9823,18.1315,17.9636,18.1222,69229.0
2019-01-28 14:50:00,19.43,19.48,19.4,19.43,69106.0,18.1222,18.1688,18.0942,18.1222,69106.0
2019-01-28 15:00:00,19.44,19.44,19.34,19.35,74235.0,18.1315,18.1315,18.0382,18.0476,74235.0
2019-01-28 15:10:00,19.35,19.38,19.31,19.36,63728.0,18.0476,18.0755,18.0103,18.0569,63728.0
2019-01-28 15:20:00,19.36,19.44,19.35,19.41,91788.0,18.0569,18.1315,18.0476,18.1035,91788.0
2019-01-28 15:30:00,19.4,19.42,19.37,19.39,106849.0,18.0942,18.1128,18.0662,18.0849,106849.0
2019-01-28 15:40:00,19.39,19.45,19.32,19.35,166208.0,18.0849,18.1408,18.0196,18.0476,166208.0
2019-01-28 15:50:00,19.34,19.38,19.31,19.37,401867.0,18.0382,18.0755,18.0103,18.0662,401867.0
2019-01-29 09:30:00,19.3,19.36,18.75,18.81,281500.0,18.0009,18.0569,17.4879,17.5439,281500.0
2019-01-29 09:40:00,18.81,19.03,18.72,18.94,233339.0,17.5439,17.7491,17.46,17.6652,233339.0
2019-01-29 09:50:00,18.94,18.99,18.81,18.81,80875.0,17.6652,17.7118,17.5439,17.5439,80875.0
2019-01-29 10:00:00,18.8,19.05,18.75,19.02,141170.0,17.5346,17.7678,17.4879,17.7398,141170.0
2019-01-29 10:10:00,19.02,19.16,18.98,19.14,129134.0,17.7398,17.8703,17.7025,17.8517,129134.0
2019-01-29 10:20:00,19.14,19.29,19.09,19.19,134506.0,17.8517,17.9916,17.8051,17.8983,134506.0
2019-01-29 10:30:00,19.19,19.3,19.15,19.27,171192.0,17.8983,18.0009,17.861,17.9729,171192.0
2019-01-29 10:40:00,19.27,19.42,19.26,19.34,90768.0,17.9729,18.1128,17.9636,18.0382,90768.0
2019-01-29 10:50:00,19.33,19.39,19.32,19.38,212523.0,18.0289,18.0849,18.0196,18.0755,212523.0
2019-01-29 11:00:00,19.38,19.49,19.35,19.36,136700.0,18.0755,18.1781,18.0476,18.0569,136700.0
2019-01-29 11:10:00,19.37,19.39,19.2,19.21,44598.0,18.0662,18.0849,17.9077,17.917,44598.0
2019-01-29 11:20:00,19.2,19.24,19.17,19.21,32638.0,17.9077,17.945,17.8797,17.917,32638.0
2019-01-29 11:30:00,19.21,19.34,19.21,19.33,58220.0,17.917,18.0382,17.917,18.0289,58220.0
2019-01-29 11:40:00,19.33,19.36,19.3,19.32,27693.0,18.0289,18.0569,18.0009,18.0196,27693.0
2019-01-29 11:50:00,19.32,19.34,19.29,19.34,70597.0,18.0196,18.0382,17.9916,18.0382,70597.0
2019-01-29 12:00:00,19.33,19.39,19.31,19.38,30625.0,18.0289,18.0849,18.0103,18.0755,30625.0
2019-01-29 12:10:00,19.38,19.44,19.38,19.43,45171.0,18.0755,18.1315,18.0755,18.1222,45171.0
2019-01-29 12:20:00,19.43,19.45,19.39,19.41,41656.0,18.1222,18.1408,18.0849,18.1035,41656.0
2019-01-29 12:30:00,19.4,19.4,19.33,19.34,26271.0,18.0942,18.0942,18.0289,18.0382,26271.0
2019-01-29 12:40:00,19.34,19.37,19.32,19.35,32543.0,18.0382,18.0662,18.0196,18.0476,32543.0
2019-01-29 12:50:00,19.35,19.36,19.32,19.35,21421.0,18.0476,18.0569,18.0196,18.0476,21421.0
2019-01-29 13:00:00,19.35,19.41,19.32,19.41,37914.0,18.0476,18.1035,18.0196,18.1035,37914.0
2019-01-29 13:10:00,19.41,19.49,19.4,19.47,27132.0,18.1035,18.1781,18.0942,18.1595,27132.0
2019-01-29 13:20:00,19.46,19.47,19.44,19.46,36144.0,18.1502,18.1595,18.1315,18.1502,36144.0
2019-01-29 13:30:00,19.46,19.49,19.45,19.48,48007.0,18.1502,18.1781,18.1408,18.1688,48007.0
2019-01-29 13:40:00,19.48,19.59,19.47,19.59,52765.0,18.1688,18.2714,18.1595,18.2714,52765.0
2019-01-29 13:50:00,19.59,19.61,19.47,19.47,50463.0,18.2714,18.2901,18.1595,18.1595,50463.0
2019-01-29 14:00:00,19.48,19.52,19.46,19.5,25470.0,18.1688,18.2061,18.1502,18.1875,25470.0
2019-01-29 14:10:00,19.51,19.52,19.47,19.5,35767.0,18.1968,18.2061,18.1595,18.1875,35767.0
2019-01-29 14:20:00,19.51,19.55,19.48,19.53,34750.0,18.1968,18.2341,18.1688,18.2154,34750.0
2019-01-29 14:30:00,19.54,19.64,19.53,19.64,52211.0,18.2248,18.318,18.2154,18.318,52211.0
2019-01-29 14:40:00,19.64,19.64,19.54,19.55,42157.0,18.318,18.318,18.2248,18.2341,42157.0
2019-01-29 14:50:00,19.56,19.62,19.55,19.61,83808.0,18.2434,18.2994,18.2341,18.2901,83808.0
2019-01-29 15:00:00,19.61,19.7,19.61,19.69,66651.0,18.2901,18.374,18.2901,18.3647,66651.0
2019-01-29 15:10:00,19.7,19.73,19.64,19.64,58118.0,18.374,18.402,18.318,18.318,58118.0
2019-01-29 15:20:00,19.64,19.74,19.63,19.73,60063.0,18.318,18.4113,18.3087,18.402,60063.0
2019-01-29 15:30:00,19.73,19.76,19.7,19.76,85584.0,18.402,18.43,18.374,18.43,85584.0
2019-01-29 15:40:00,19.76,19.86,19.75,19.85,190797.0,18.43,18.5232,18.4206,18.5139,190797.0
2019-01-29 15:50:00,19.86,19.87,19.75,19.77,375088.0,18.5232,18.5326,18.4206,18.4393,375088.0
2019-01-30 09:30:00,19.87,20.0,19.79,19.85,156068.0,18.5326,18.6538,18.4579,18.5139,156068.0
2019-01-30 09:40:00,19.85,19.93,19.74,19.89,61567.0,18.5139,18.5885,18.4113,18.5512,61567.0
2019-01-30 09:50:00,19.89,19.92,19.77,19.85,34097.0,18.5512,18.5792,18.4393,18.5139,34097.0
2019-01-30 10:00:00,19.84,19.88,19.75,19.82,30525.0,18.5046,18.5419,18.4206,18.4859,30525.0
2019-01-30 10:10:00,19.81,19.88,19.72,19.75,53667.0,18.4766,18.5419,18.3927,18.4206,53667.0
2019-01-30 10:20:00,19.76,19.82,19.74,19.74,25933.0,18.43,18.4859,18.4113,18.4113,25933.0
2019-01-30 10:30:00,19.75,19.98,19.75,19.89,153665.0,18.4206,18.6352,18.4206,18.5512,153665.0
2019-01-30 10:40:00,19.89,19.96,19.87,19.89,32916.0,18.5512,18.6165,18.5326,18.5512,32916.0
2019-01-30 10:50:00,19.88,19.95,19.86,19.93,30206.0,18.5419,18.6072,18.5232,18.5885,30206.0
2019-01-30 11:00:00,19.94,20.0,19.93,19.96,78930.0,18.5978,18.6538,18.5885,18.6165,78930.0
2019-01-30 11:10:00,19.96,20.01,19.93,19.99,46077.0,18.6165,18.6631,18.5885,18.6445,46077.0
2019-01-30 11:20:00,19.98,20.0,19.93,19.94,53233.0,18.6352,18.6538,18.5885,18.5978,53233.0
2019-01-30 11:30:00,19.95,20.0,19.94,19.95,73879.0,18.6072,18.6538,18.5978,18.6072,73879.0
2019-01-30 11:40:00,19.95,19.97,19.91,19.94,25915.0,18.6072,18.6258,18.5699,18.5978,25915.0
2019-01-30 11:50:00,19.94,19.94,19.85,19.88,27380.0,18.5978,18.5978,18.5139,18.5419,27380.0
2019-01-30 12:00:00,19.88,19.93,19.84,19.93,24246.0,18.5419,18.5885,18.5046,18.5885,24246.0
2019-01-30 12:10:00,19.94,19.98,19.91,19.91,34821.0,18.5978,18.6352,18.5699,18.5699,34821.0
2019-01-30 12:20:00,19.91,19.94,19.87,19.93,25133.0,18.5699,18.5978,18.5326,18.5885,25133.0
2019-01-30 12:30:00,19.93,19.93,19.88,19.92,27124.0,18.5885,18.5885,18.5419,18.5792,27124.0
2019-01-30 12:40:00,19.92,19.95,19.89,19.91,28854.0,18.5792,18.6072,18.5512,18.5699,28854.0
2019-01-30 12:50:00,19.91,19.93,19.88,19.91,18334.0,18.5699,18.5885,18.5419,18.5699,18334.0
2019-01-30 13:00:00,19.9,19.92,19.85,19.92,22652.0,18.5605,18.5792,18.5139,18.5792,22652.0
2019-01-30 13:10:00,19.91,19.92,19.89,19.89,18147.0,18.5699,18.5792,18.5512,18.5512,18147.0
2019-01-30 13:20:00,19.89,19.89,19.84,19.84,19446.0,18.5512,18.5512,18.5046,18.5046,19446.0
2019-01-30 13:30:00,19.85,19.91,19.84,19.87,22921.0,18.5139,18.5699,18.5046,18.5326,22921.0
2019-01-30 13:40:00,19.87,19.89,19.82,19.87,40776.0,18.5326,18.5512,18.4859,18.5326,40776.0
2019-01-30 13:50:00,19.87,19.87,19.83,19.85,19098.0,18.5326,18.5326,18.4953,18.5139,19098.0
2019-01-30 14:00:00,19.86,19.99,19.85,19.94,74930.0,18.5232,18.6445,18.5139,18.5978,74930.0
2019-01-30 14:10:00,19.94,20.01,19.91,20.0,189343.0,18.5978,18.6631,18.5699,18.6538,189343.0
2019-01-30 14:20:00,19.99,20.04,19.93,19.96,210293.0,18.6445,18.6911,18.5885,18.6165,210293.0
2019-01-30 14:30:00,19.96,20.0,19.93,19.97,98885.0,18.6165,18.6538,18.5885,18.6258,98885.0
2019-01-30 14:40:00,19.97,19.99,19.91,19.98,46711.0,18.6258,18.6445,18.5699,18.6352,46711.0
2019-01-30 14:50:00,19.99,20.02,19.96,20.01,65493.0,18.6445,18.6725,18.6165,18.6631,65493.0
2019-01-30 15:00:00,20.01,20.02,19.91,19.93,116072.0,18.6631,18.6725,18.5699,18.5885,116072.0
2019-01-30 15:10:00,19.92,19.92,19.88,19.92,41752.0,18.5792,18.5792,18.5419,18.5792,41752.0
2019-01-30 15:20:00,19.93,19.94,19.86,19.89,116611.0,18.5885,18.5978,18.5232,18.5512,116611.0
2019-01-30 15:30:00,19.89,20.01,19.88,19.94,146229.0,18.5512,18.6631,18.5419,18.5978,146229.0
2019-01-30 15:40:00,19.93,19.98,19.85,19.86,381891.0,18.5885,18.6352,18.5139,18.5232,381891.0
2019-01-30 15:50:00,19.85,19.88,19.8,19.85,322045.0,18.5139,18.5419,18.4673,18.5139,322045.0
2019-01-31 09:30:00,19.92,19.92,19.72,19.77,71259.0,18.5792,18.5792,18.3927,18.4393,71259.0
2019-01-31 09:40:00,19.77,19.77,19.58,19.69,87623.0,18.4393,18.4393,18.2621,18.3647,87623.0
2019-01-31 09:50:00,19.69,19.69,19.53,19.53,72875.0,18.3647,18.3647,18.2154,18.2154,72875.0
2019-01-31 10:00:00,19.53,19.81,19.51,19.75,85640.0,18.2154,18.4766,18.1968,18.4206,85640.0
2019-01-31 10:10:00,19.75,19.85,19.73,19.74,102343.0,18.4206,18.5139,18.402,18.4113,102343.0
2019-01-31 10:20:00,19.75,19.93,19.71,19.86,258724.0,18.4206,18.5885,18.3833,18.5232,258724.0
2019-01-31 10:30:00,19.86,19.86,19.75,19.76,99644.0,18.5232,18.5232,18.4206,18.43,99644.0
2019-01-31 10:40:00,19.76,19.79,19.69,19.7,117214.0,18.43,18.4579,18.3647,18.374,117214.0
2019-01-31 10:50:00,19.7,19.75,19.66,19.71,250354.0,18.374,18.4206,18.3367,18.3833,250354.0
2019-01-31 11:00:00,19.71,19.72,19.56,19.59,53291.0,18.3833,18.3927,18.2434,18.2714,53291.0
2019-01-31 11:10:00,19.6,19.62,19.52,19.52,67104.0,18.2807,18.2994,18.2061,18.2061,67104.0
2019-01-31 11:20:00,19.53,19.55,19.45,19.47,75412.0,18.2154,18.2341,18.1408,18.1595,75412.0
2019-01-31 11:30:00,19.47,19.53,19.44,19.46,78641.0,18.1595,18.2154,18.1315,18.1502,78641.0
2019-01-31 11:40:00,19.46,19.49,19.43,19.43,41618.0,18.1502,18.1781,18.1222,18.1222,41618.0
2019-01-31 11:50:00,19.43,19.43,19.36,19.38,43716.0,18.1222,18.1222,18.0569,18.0755,43716.0
2019-01-31 12:00:00,19.38,19.41,19.37,19.38,52152.0,18.0755,18.1035,18.0662,18.0755,52152.0
2019-01-31 12:10:00,19.38,19.5,19.37,19.43,141635.0,18.0755,18.1875,18.0662,18.1222,141635.0
2019-01-31 12:20:00,19.44,19.47,19.4,19.42,93258.0,18.1315,18.1595,18.0942,18.1128,93258.0
2019-01-31 12:30:00,19.42,19.46,19.38,19.4,38310.0,18.1128,18.1502,18.0755,18.0942,38310.0
2019-01-31 12:40:00,19.4,19.43,19.29,19.29,71020.0,18.0942,18.1222,17.9916,17.9916,71020.0
2019-01-31 12:50:00,19.29,19.29,19.16,19.16,73166.0,17.9916,17.9916,17.8703,17.8703,73166.0
2019-01-31 13:00:00,19.16,19.31,19.09,19.23,104064.0,17.8703,18.0103,17.8051,17.9356,104064.0
2019-01-31 13:10:00,19.22,19.24,19.14,19.16,71619.0,17.9263,17.945,17.8517,17.8703,71619.0
2019-01-31 13:20:00,19.16,19.21,19.14,19.15,36521.0,17.8703,17.917,17.8517,17.861,36521.0
2019-01-31 13:30:00,19.15,19.17,19.1,19.16,54293.0,17.861,17.8797,17.8144,17.8703,54293.0
2019-01-31 13:40:00,19.16,19.22,19.13,19.18,65668.0,17.8703,17.9263,17.8424,17.889,65668.0
2019-01-31 13:50:00,19.19,19.27,19.17,19.22,42894.0,17.8983,17.9729,17.8797,17.9263,42894.0
2019-01-31 14:00:00,19.23,19.31,19.22,19.3,159488.0,17.9356,18.0103,17.9263,18.0009,159488.0
2019-01-31 14:10:00,19.3,19.41,19.29,19.37,314566.0,18.0009,18.1035,17.9916,18.0662,314566.0
2019-01-31 14:20:00,19.37,19.37,19.19,19.23,131876.0,18.0662,18.0662,17.8983,17.9356,131876.0
2019-01-31 14:30:00,19.24,19.28,19.2,19.27,156041.0,17.945,17.9823,17.9077,17.9729,156041.0
2019-01-31 14:40:00,19.27,19.37,19.26,19.36,74425.0,17.9729,18.0662,17.9636,18.0569,74425.0
2019-01-31 14:50:00,19.36,19.38,19.33,19.36,49082.0,18.0569,18.0755,18.0289,18.0569,49082.0
2019-01-31 15:00:00,19.36,19.36,19.3,19.32,100303.0,18.0569,18.0569,18.0009,18.0196,100303.0
2019-01-31 15:10:00,19.32,19.32,19.27,19.3,126162.0,18.0196,18.0196,17.9729,18.0009,126162.0
2019-01-31 15:20:00,19.3,19.37,19.29,19.36,98547.0,18.0009,18.0662,17.9916,18.0569,98547.0
2019-01-31 15:30:00,19.37,19.44,19.34,19.38,201148.0,18.0662,18.1315,18.0382,18.0755,201148.0
2019-01-31 15:40:00,19.37,19.38,19.29,19.35,335209.0,18.0662,18.0755,17.9916,18.0476,335209.0
2019-01-31 15:50:00,19.36,19.48,19.35,19.45,800941.0,18.0569,18.1688,18.0476,18.1408,800941.0
2019-02-01 09:30:00,19.48,19.63,19.24,19.61,72453.0,18.1688,18.3087,17.945,18.2901,72453.0
2019-02-01 09:40:00,19.61,19.69,19.52,19.62,85929.0,18.2901,18.3647,18.2061,18.2994,85929.0
2019-02-01 09:50:00,19.6,19.69,19.48,19.48,103292.0,18.2807,18.3647,18.1688,18.1688,103292.0
2019-02-01 10:00:00,19.49,19.61,19.47,19.54,44743.0,18.1781,18.2901,18.1595,18.2248,44743.0
2019-02-01 10:10:00,19.54,19.55,19.43,19.47,45262.0,18.2248,18.2341,18.1222,18.1595,45262.0
2019-02-01 10:20:00,19.48,19.58,19.46,19.54,112595.0,18.1688,18.2621,18.1502,18.2248,112595.0
2019-02-01 10:30:00,19.55,19.86,19.55,19.86,72162.0,18.2341,18.5232,18.2341,18.5232,72162.0
2019-02-01 10:40:00,19.86,19.89,19.77,19.78,147668.0,18.5232,18.5512,18.4393,18.4486,147668.0
2019-02-01 10:50:00,19.78,19.8,19.7,19.72,80531.0,18.4486,18.4673,18.374,18.3927,80531.0
2019-02-01 11:00:00,19.72,19.72,19.66,19.71,48475.0,18.3927,18.3927,18.3367,18.3833,48475.0
2019-02-01 11:10:00,19.71,19.72,19.64,19.64,58818.0,18.3833,18.3927,18.318,18.318,58818.0
2019-02-01 11:20:00,19.64,19.75,19.64,19.69,101011.0,18.318,18.4206,18.318,18.3647,101011.0
2019-02-01 11:30:00,19.69,19.77,19.68,19.74,63542.0,18.3647,18.4393,18.3553,18.4113,63542.0
2019-02-01 11:40:00,19.74,19.75,19.67,19.69,77694.0,18.4113,18.4206,18.346,18.3647,77694.0
2019-02-01 11:50:00,19.7,19.75,19.68,19.74,74136.0,18.374,18.4206,18.3553,18.4113,74136.0
2019-02-01 12:00:00,19.75,19.82,19.75,19.81,43489.0,18.4206,18.4859,18.4206,18.4766,43489.0
2019-02-01 12:10:00,19.82,19.9,19.81,19.88,43593.0,18.4859,18.5605,18.4766,18.5419,43593.0
2019-02-01 12:20:00,19.88,19.94,19.87,19.93,39962.0,18.5419,18.5978,18.5326,18.5885,39962.0
2019-02-01 12:30:00,19.93,19.98,19.9,19.97,35188.0,18.5885,18.6352,18.5605,18.6258,35188.0
2019-02-01 12:40:00,19.97,19.99,19.93,19.95,28882.0,18.6258,18.6445,18.5885,18.6072,28882.0
2019-02-01 12:50:00,19.95,19.99,19.94,19.98,24715.0,18.6072,18.6445,18.5978,18.6352,24715.0
2019-02-01 13:00:00,19.98,20.05,19.98,20.02,48037.0,18.6352,18.7004,18.6352,18.6725,48037.0
2019-02-01 13:10:00,20.02,20.04,19.98,20.0,32537.0,18.6725,18.6911,18.6352,18.6538,32537.0
2019-02-01 13:20:00,20.0,20.08,19.99,20.07,33592.0,18.6538,18.7284,18.6445,18.7191,33592.0
2019-02-01 13:30:00,20.06,20.08,19.95,19.97,76556.0,18.7098,18.7284,18.6072,18.6258,76556.0
2019-02-01 13:40:00,19.97,20.0,19.95,19.95,54055.0,18.6258,18.6538,18.6072,18.6072,54055.0
2019-02-01 13:50:00,19.96,19.98,19.87,19.88,29629.0,18.6165,18.6352,18.5326,18.5419,29629.0
2019-02-01 14:00:00,19.88,19.9,19.83,19.88,49526.0,18.5419,18.5605,18.4953,18.5419,49526.0
2019-02-01 14:10:00,19.88,19.9,19.79,19.79,39349.0,18.5419,18.5605,18.4579,18.4579,39349.0
2019-02-01 14:20:00,19.8,19.82,19.78,19.8,27426.0,18.4673,18.4859,18.4486,18.4673,27426.0
2019-02-01 14:30:00,19.8,19.82,19.76,19.79,32787.0,18.4673,18.4859,18.43,18.4579,32787.0
2019-02-01 14:40:00,19.78,19.79,19.71,19.77,38203.0,18.4486,18.4579,18.3833,18.4393,38203.0
2019-02-01 14:50:00,19.77,19.78,19.65,19.7,66091.0,18.4393,18.4486,18.3274,18.374,66091.0
2019-02-01 15:00:00,19.69,19.71,19.56,19.56,52984.0,18.3647,18.3833,18.2434,18.2434,52984.0
2019-02-01 15:10:00,19.57,19.62,19.55,19.57,58279.0,18.2528,18.2994,18.2341,18.2528,58279.0
2019-02-01 15:20:00,19.57,19.64,19.56,19.6,75234.0,18.2528,18.318,18.2434,18.2807,75234.0
2019-02-01 15:30:00,19.61,19.69,19.61,19.64,75096.0,18.2901,18.3647,18.2901,18.318,75096.0
2019-02-01 15:40:00,19.64,19.76,19.63,19.76,128637.0,18.318,18.43,18.3087,18.43,128637.0
2019-02-01 15:50:00,19.76,19.76,19.62,19.66,405137.0,18.43,18.43,18.2994,18.3367,405137.0
2019-02-04 09:30:00,19.53,19.63,19.35,19.37,57357.0,18.2154,18.3087,18.0476,18.0662,57357.0
2019-02-04 09:40:00,19.38,19.4,19.27,19.33,57280.0,18.0755,18.0942,17.9729,18.0289,57280.0
2019-02-04 09:50:00,19.33,19.33,19.2,19.28,106215.0,18.0289,18.0289,17.9077,17.9823,106215.0
2019-02-04 10:00:00,19.27,19.33,19.25,19.28,87685.0,17.9729,18.0289,17.9543,17.9823,87685.0
2019-02-04 10:10:00,19.28,19.52,19.27,19.51,52307.0,17.9823,18.2061,17.9729,18.1968,52307.0
2019-02-04 10:20:00,19.51,19.52,19.45,19.46,36955.0,18.1968,18.2061,18.1408,18.1502,36955.0
2019-02-04 10:30:00,19.46,19.62,19.45,19.61,30338.0,18.1502,18.2994,18.1408,18.2901,30338.0
2019-02-04 10:40:00,19.61,19.69,19.58,19.69,39848.0,18.2901,18.3647,18.2621,18.3647,39848.0
2019-02-04 10:50:00,19.69,19.7,19.6,19.64,36967.0,18.3647,18.374,18.2807,18.318,36967.0
2019-02-04 11:00:00,19.64,19.67,19.57,19.57,25588.0,18.318,18.346,18.2528,18.2528,25588.0
2019-02-04 11:10:00,19.57,19.63,19.53,19.57,40568.0,18.2528,18.3087,18.2154,18.2528,40568.0
2019-02-04 11:20:00,19.57,19.6,19.55,19.57,25590.0,18.2528,18.2807,18.2341,18.2528,25590.0
2019-02-04 11:30:00,19.57,19.62,19.56,19.6,35743.0,18.2528,18.2994,18.2434,18.2807,35743.0
2019-02-04 11:40:00,19.59,19.69,19.59,19.67,33945.0,18.2714,18.3647,18.2714,18.346,33945.0
2019-02-04 11:50:00,19.67,19.7,19.63,19.7,48716.0,18.346,18.374,18.3087,18.374,48716.0
2019-02-04 12:00:00,19.7,19.74,19.68,19.7,37385.0,18.374,18.4113,18.3553,18.374,37385.0
2019-02-04 12:10:00,19.7,19.72,19.67,19.71,17235.0,18.374,18.3927,18.346,18.3833,17235.0
2019-02-04 12:20:00,19.71,19.73,19.69,19.71,21404.0,18.3833,18.402,18.3647,18.3833,21404.0
2019-02-04 12:30:00,19.71,19.73,19.69,19.72,32075.0,18.3833,18.402,18.3647,18.3927,32075.0
2019-02-04 12:40:00,19.73,19.78,19.68,19.69,104283.0,18.402,18.4486,18.3553,18.3647,104283.0
2019-02-04 12:50:00,19.7,19.72,19.65,19.66,23386.0,18.374,18.3927,18.3274,18.3367,23386.0
2019-02-04 13:00:00,19.66,19.69,19.63,19.68,22191.0,18.3367,18.3647,18.3087,18.3553,22191.0
2019-02-04 13:10:00,19.69,19.7,19.64,19.64,22510.0,18.3647,18.374,18.318,18.318,22510.0
2019-02-04 13:20:00,19.65,19.65,19.56,19.58,43174.0,18.3274,18.3274,18.2434,18.2621,43174.0
2019-02-04 13:30:00,19.59,19.65,19.59,19.63,35001.0,18.2714,18.3274,18.2714,18.3087,35001.0
2019-02-04 13:40:00,19.62,19.66,19.6,19.62,28365.0,18.2994,18.3367,18.2807,18.2994,28365.0
2019-02-04 13:50:00,19.63,19.64,19.6,19.64,23042.0,18.3087,18.318,18.2807,18.318,23042.0
2019-02-04 14:00:00,19.64,19.65,19.63,19.64,17847.0,18.318,18.3274,18.3087,18.318,17847.0
2019-02-04 14:10:00,19.64,19.65,19.61,19.63,16615.0,18.318,18.3274,18.2901,18.3087,16615.0
2019-02-04 14:20:00,19.63,19.66,19.61,19.63,47348.0,18.3087,18.3367,18.2901,18.3087,47348.0
2019-02-04 14:30:00,19.63,19.66,19.59,19.65,29419.0,18.3087,18.3367,18.2714,18.3274,29419.0
2019-02-04 14:40:00,19.65,19.68,19.64,19.67,22113.0,18.3274,18.3553,18.318,18.346,22113.0
2019-02-04 14:50:00,19.67,19.69,19.65,19.66,20966.0,18.346,18.3647,18.3274,18.3367,20966.0
2019-02-04 15:00:00,19.67,19.68,19.61,19.63,59729.0,18.346,18.3553,18.2901,18.3087,59729.0
2019-02-04 15:10:00,19.62,19.64,19.59,19.61,47479.0,18.2994,18.318,18.2714,18.2901,47479.0
2019-02-04 15:20:00,19.61,19.63,19.59,19.6,48294.0,18.2901,18.3087,18.2714,18.2807,48294.0
2019-02-04 15:30:00,19.59,19.7,19.57,19.7,105973.0,18.2714,18.374,18.2528,18.374,105973.0
2019-02-04 15:40:00,19.69,19.77,19.68,19.76,160649.0,18.3647,18.4393,18.3553,18.43,160649.0
2019-02-04 15:50:00,19.75,19.8,19.72,19.78,295714.0,18.4206,18.4673,18.3927,18.4486,295714.0
2019-02-05 09:30:00,19.72,20.0,19.72,19.79,153559.0,18.3927,18.6538,18.3927,18.4579,153559.0
2019-02-05 09:40:00,19.8,19.85,19.62,19.68,87863.0,18.4673,18.5139,18.2994,18.3553,87863.0
2019-02-05 09:50:00,19.67,19.75,19.63,19.73,88433.0,18.346,18.4206,18.3087,18.402,88433.0
2019-02-05 10:00:00,19.73,19.83,19.71,19.82,77916.0,18.402,18.4953,18.3833,18.4859,77916.0
2019-02-05 10:10:00,19.81,19.83,19.77,19.8,83232.0,18.4766,18.4953,18.4393,18.4673,83232.0
2019-02-05 10:20:00,19.8,19.84,19.67,19.73,81946.0,18.4673,18.5046,18.346,18.402,81946.0
2019-02-05 10:30:00,19.74,19.9,19.73,19.75,55921.0,18.4113,18.5605,18.402,18.4206,55921.0
2019-02-05 10:40:00,19.75,19.84,19.74,19.84,76276.0,18.4206,18.5046,18.4113,18.5046,76276.0
2019-02-05 10:50:00,19.85,19.86,19.7,19.72,72541.0,18.5139,18.5232,18.374,18.3927,72541.0
2019-02-05 11:00:00,19.72,19.72,19.42,19.42,169443.0,18.3927,18.3927,18.1128,18.1128,169443.0
2019-02-05 11:10:00,19.42,19.49,19.37,19.41,147049.0,18.1128,18.1781,18.0662,18.1035,147049.0
2019-02-05 11:20:00,19.41,19.47,19.28,19.32,70555.0,18.1035,18.1595,17.9823,18.0196,70555.0
2019-02-05 11:30:00,19.31,19.53,19.28,19.48,164674.0,18.0103,18.2154,17.9823,18.1688,164674.0
2019-02-05 11:40:00,19.48,19.55,19.48,19.53,76665.0,18.1688,18.2341,18.1688,18.2154,76665.0
2019-02-05 11:50:00,19.54,19.62,19.51,19.58,147827.0,18.2248,18.2994,18.1968,18.2621,147827.0
2019-02-05 12:00:00,19.57,19.57,19.44,19.48,81524.0,18.2528,18.2528,18.1315,18.1688,81524.0
2019-02-05 12:10:00,19.47,19.47,19.38,19.38,61569.0,18.1595,18.1595,18.0755,18.0755,61569.0
2019-02-05 12:20:00,19.37,19.38,19.2,19.2,99233.0,18.0662,18.0755,17.9077,17.9077,99233.0
2019-02-05 12:30:00,19.21,19.35,19.17,19.34,104181.0,17.917,18.0476,17.8797,18.0382,104181.0
2019-02-05 12:40:00,19.35,19.35,19.29,19.34,61056.0,18.0476,18.0476,17.9916,18.0382,61056.0
2019-02-05 12:50:00,19.35,19.36,19.31,19.34,94271.0,18.0476,18.0569,18.0103,18.0382,94271.0
2019-02-05 13:00:00,19.35,19.44,19.33,19.4,84606.0,18.0476,18.1315,18.0289,18.0942,84606.0
2019-02-05 13:10:00,19.4,19.45,19.32,19.33,88649.0,18.0942,18.1408,18.0196,18.0289,88649.0
2019-02-05 13:20:00,19.34,19.42,19.33,19.41,89883.0,18.0382,18.1128,18.0289,18.1035,89883.0
2019-02-05 13:30:00,19.41,19.46,19.37,19.46,66433.0,18.1035,18.1502,18.0662,18.1502,66433.0
2019-02-05 13:40:00,19.46,19.48,19.42,19.48,54990.0,18.1502,18.1688,18.1128,18.1688,54990.0
2019-02-05 13:50:00,19.48,19.48,19.34,19.36,47440.0,18.1688,18.1688,18.0382,18.0569,47440.0
2019-02-05 14:00:00,19.37,19.41,19.35,19.41,55774.0,18.0662,18.1035,18.0476,18.1035,55774.0
2019-02-05 14:10:00,19.41,19.41,19.28,19.29,67974.0,18.1035,18.1035,17.9823,17.9916,67974.0
2019-02-05 14:20:00,19.28,19.34,19.26,19.32,65287.0,17.9823,18.0382,17.9636,18.0196,65287.0
2019-02-05 14:30:00,19.32,19.35,19.3,19.34,57494.0,18.0196,18.0476,18.0009,18.0382,57494.0
2019-02-05 14:40:00,19.33,19.36,19.3,19.35,46499.0,18.0289,18.0569,18.0009,18.0476,46499.0
2019-02-05 14:50:00,19.35,19.35,19.21,19.22,59002.0,18.0476,18.0476,17.917,17.9263,59002.0
2019-02-05 15:00:00,19.22,19.26,19.18,19.23,70784.0,17.9263,17.9636,17.889,17.9356,70784.0
2019-02-05 15:10:00,19.23,19.25,19.13,19.22,115160.0,17.9356,17.9543,17.8424,17.9263,115160.0
2019-02-05 15:20:00,19.22,19.27,19.21,19.25,96030.0,17.9263,17.9729,17.917,17.9543,96030.0
2019-02-05 15:30:00,19.25,19.27,19.2,19.21,108574.0,17.9543,17.9729,17.9077,17.917,108574.0
2019-02-05 15:40:00,19.22,19.22,19.08,19.12,229619.0,17.9263,17.9263,17.7957,17.833,229619.0
2019-02-05 15:50:00,19.12,19.12,19.02,19.1,455113.0,17.833,17.833,17.7398,17.8144,455113.0
2019-02-06 09:30:00,19.01,19.09,18.64,18.64,73725.0,17.7304,17.8051,17.3854,17.3854,73725.0
2019-02-06 09:40:00,18.63,18.76,18.6,18.68,89214.0,17.376,17.4973,17.348,17.4227,89214.0
2019-02-06 09:50:00,18.67,18.69,18.55,18.57,82943.0,17.4133,17.432,17.3014,17.3201,82943.0
2019-02-06 10:00:00,18.56,18.63,18.51,18.6,158936.0,17.3107,17.376,17.2641,17.348,158936.0
2019-02-06 10:10:00,18.6,18.8,18.59,18.77,98461.0,17.348,17.5346,17.3387,17.5066,98461.0
2019-02-06 10:20:00,18.77,18.81,18.65,18.71,56574.0,17.5066,17.5439,17.3947,17.4506,56574.0
2019-02-06 10:30:00,18.72,18.83,18.7,18.81,65397.0,17.46,17.5626,17.4413,17.5439,65397.0
2019-02-06 10:40:00,18.82,18.87,18.78,18.84,80477.0,17.5532,17.5999,17.5159,17.5719,80477.0
2019-02-06 10:50:00,18.84,18.95,18.82,18.89,68227.0,17.5719,17.6745,17.5532,17.6185,68227.0
2019-02-06 11:00:00,18.89,18.97,18.89,18.9,50637.0,17.6185,17.6931,17.6185,17.6278,50637.0
2019-02-06 11:10:00,18.9,18.92,18.83,18.83,55097.0,17.6278,17.6465,17.5626,17.5626,55097.0
2019-02-06 11:20:00,18.83,18.85,18.77,18.81,30786.0,17.5626,17.5812,17.5066,17.5439,30786.0
2019-02-06 11:30:00,18.82,18.88,18.77,18.87,42067.0,17.5532,17.6092,17.5066,17.5999,42067.0
2019-02-06 11:40:00,18.89,18.91,18.85,18.86,33025.0,17.6185,17.6372,17.5812,17.5905,33025.0
2019-02-06 11:50:00,18.87,18.95,18.83,18.94,50673.0,17.5999,17.6745,17.5626,17.6652,50673.0
2019-02-06 12:00:00,18.95,18.95,18.89,18.92,38813.0,17.6745,17.6745,17.6185,17.6465,38813.0
2019-02-06 12:10:00,18.92,18.93,18.87,18.91,37820.0,17.6465,17.6558,17.5999,17.6372,37820.0
2019-02-06 12:20:00,18.91,18.92,18.86,18.87,35769.0,17.6372,17.6465,17.5905,17.5999,35769.0
2019-02-06 12:30:00,18.87,18.91,18.87,18.9,44044.0,17.5999,17.6372,17.5999,17.6278,44044.0
2019-02-06 12:40:00,18.9,18.92,18.87,18.91,38681.0,17.6278,17.6465,17.5999,17.6372,38681.0
2019-02-06 12:50:00,18.91,18.92,18.87,18.91,27713.0,17.6372,17.6465,17.5999,17.6372,27713.0
2019-02-06 13:00:00,18.91,18.93,18.87,18.87,30149.0,17.6372,17.6558,17.5999,17.5999,30149.0
2019-02-06 13:10:00,18.88,18.89,18.81,18.84,40615.0,17.6092,17.6185,17.5439,17.5719,40615.0
2019-02-06 13:20:00,18.84,18.84,18.74,18.74,38974.0,17.5719,17.5719,17.4786,17.4786,38974.0
2019-02-06 13:30:00,18.75,18.81,18.7,18.8,52451.0,17.4879,17.5439,17.4413,17.5346,52451.0
2019-02-06 13:40:00,18.8,18.85,18.78,18.81,39336.0,17.5346,17.5812,17.5159,17.5439,39336.0
2019-02-06 13:50:00,18.8,18.84,18.79,18.82,27752.0,17.5346,17.5719,17.5253,17.5532,27752.0
2019-02-06 14:00:00,18.82,18.82,18.77,18.8,28608.0,17.5532,17.5532,17.5066,17.5346,28608.0
2019-02-06 14:10:00,18.8,18.83,18.76,18.78,41412.0,17.5346,17.5626,17.4973,17.5159,41412.0
2019-02-06 14:20:00,18.78,18.8,18.74,18.78,44506.0,17.5159,17.5346,17.4786,17.5159,44506.0
2019-02-06 14:30:00,18.78,18.83,18.76,18.82,49506.0,17.5159,17.5626,17.4973,17.5532,49506.0
2019-02-06 14:40:00,18.82,18.91,18.79,18.86,73137.0,17.5532,17.6372,17.5253,17.5905,73137.0
2019-02-06 14:50:00,18.86,18.86,18.79,18.83,59645.0,17.5905,17.5905,17.5253,17.5626,59645.0
2019-02-06 15:00:00,18.83,18.85,18.8,18.83,67001.0,17.5626,17.5812,17.5346,17.5626,67001.0
2019-02-06 15:10:00,18.83,18.84,18.77,18.82,73764.0,17.5626,17.5719,17.5066,17.5532,73764.0
2019-02-06 15:20:00,18.82,18.89,18.81,18.87,78308.0,17.5532,17.6185,17.5439,17.5999,78308.0
2019-02-06 15:30:00,18.86,18.87,18.77,18.78,88684.0,17.5905,17.5999,17.5066,17.5159,88684.0
2019-02-06 15:40:00,18.78,18.8,18.71,18.76,149580.0,17.5159,17.5346,17.4506,17.4973,149580.0
2019-02-06 15:50:00,18.76,18.76,18.65,18.68,360998.0,17.4973,17.4973,17.3947,17.4227,360998.0
2019-02-07 09:30:00,18.55,18.69,18.32,18.37,62228.0,17.3014,17.432,17.0869,17.1335,62228.0
2019-02-07 09:40:00,18.36,18.52,18.34,18.38,60669.0,17.1242,17.2734,17.1055,17.1429,60669.0
2019-02-07 09:50:00,18.38,18.42,18.32,18.36,39004.0,17.1429,17.1802,17.0869,17.1242,39004.0
2019-02-07 10:00:00,18.35,18.36,18.16,18.2,46936.0,17.1149,17.1242,16.9377,16.975,46936.0
2019-02-07 10:10:00,18.2,18.31,18.16,18.31,62279.0,16.975,17.0776,16.9377,17.0776,62279.0
2019-02-07 10:20:00,18.31,18.43,18.29,18.39,85070.0,17.0776,17.1895,17.0589,17.1522,85070.0
2019-02-07 10:30:00,18.39,18.55,18.38,18.52,78946.0,17.1522,17.3014,17.1429,17.2734,78946.0
2019-02-07 10:40:00,18.51,18.51,18.34,18.36,57032.0,17.2641,17.2641,17.1055,17.1242,57032.0
2019-02-07 10:50:00,18.36,18.36,18.19,18.23,198678.0,17.1242,17.1242,16.9656,17.0029,198678.0
2019-02-07 11:00:00,18.23,18.24,18.1,18.14,73817.0,17.0029,17.0123,16.8817,16.919,73817.0
2019-02-07 11:10:00,18.13,18.17,18.09,18.16,59020.0,16.9097,16.947,16.8724,16.9377,59020.0
2019-02-07 11:20:00,18.16,18.17,18.08,18.16,111168.0,16.9377,16.947,16.863,16.9377,111168.0
2019-02-07 11:30:00,18.16,18.17,18.07,18.13,143264.0,16.9377,16.947,16.8537,16.9097,143264.0
2019-02-07 11:40:00,18.13,18.31,18.11,18.26,91750.0,16.9097,17.0776,16.891,17.0309,91750.0
2019-02-07 11:50:00,18.25,18.3,18.23,18.24,77906.0,17.0216,17.0682,17.0029,17.0123,77906.0
2019-02-07 12:00:00,18.24,18.25,18.09,18.14,58864.0,17.0123,17.0216,16.8724,16.919,58864.0
2019-02-07 12:10:00,18.14,18.16,18.11,18.14,89419.0,16.919,16.9377,16.891,16.919,89419.0
2019-02-07 12:20:00,18.13,18.16,18.11,18.12,47097.0,16.9097,16.9377,16.891,16.9004,47097.0
2019-02-07 12:30:00,18.11,18.14,18.08,18.12,50961.0,16.891,16.919,16.863,16.9004,50961.0
2019-02-07 12:40:00,18.13,18.13,18.06,18.08,31298.0,16.9097,16.9097,16.8444,16.863,31298.0
2019-02-07 12:50:00,18.07,18.07,18.0,18.04,45939.0,16.8537,16.8537,16.7884,16.8257,45939.0
2019-02-07 13:00:00,18.04,18.12,18.02,18.1,36145.0,16.8257,16.9004,16.8071,16.8817,36145.0
2019-02-07 13:10:00,18.1,18.1,18.04,18.05,32296.0,16.8817,16.8817,16.8257,16.8351,32296.0
2019-02-07 13:20:00,18.05,18.12,18.04,18.11,41191.0,16.8351,16.9004,16.8257,16.891,41191.0
2019-02-07 13:30:00,18.11,18.16,18.09,18.12,35302.0,16.891,16.9377,16.8724,16.9004,35302.0
2019-02-07 13:40:00,18.12,18.12,18.08,18.08,27741.0,16.9004,16.9004,16.863,16.863,27741.0
2019-02-07 13:50:00,18.08,18.09,18.05,18.05,37127.0,16.863,16.8724,16.8351,16.8351,37127.0
2019-02-07 14:00:00,18.05,18.05,17.97,17.97,59383.0,16.8351,16.8351,16.7604,16.7604,59383.0
2019-02-07 14:10:00,17.97,17.98,17.9,17.94,68644.0,16.7604,16.7698,16.6952,16.7325,68644.0
2019-02-07 14:20:00,17.94,17.96,17.9,17.96,68334.0,16.7325,16.7511,16.6952,16.7511,68334.0
2019-02-07 14:30:00,17.97,18.01,17.95,17.95,70085.0,16.7604,16.7978,16.7418,16.7418,70085.0
2019-02-07 14:40:00,17.95,17.95,17.84,17.85,93269.0,16.7418,16.7418,16.6392,16.6485,93269.0
2019-02-07 14:50:00,17.84,17.89,17.83,17.85,189212.0,16.6392,16.6858,16.6299,16.6485,189212.0
2019-02-07 15:00:00,17.85,17.88,17.81,17.85,96406.0,16.6485,16.6765,16.6112,16.6485,96406.0
2019-02-07 15:10:00,17.85,17.9,17.83,17.85,81927.0,16.6485,16.6952,16.6299,16.6485,81927.0
2019-02-07 15:20:00,17.85,17.89,17.85,17.87,81418.0,16.6485,16.6858,16.6485,16.6672,81418.0
2019-02-07 15:30:00,17.86,17.88,17.81,17.87,134888.0,16.6579,16.6765,16.6112,16.6672,134888.0
2019-02-07 15:40:00,17.87,17.97,17.82,17.82,224670.0,16.6672,16.7604,16.6205,16.6205,224670.0
2019-02-07 15:50:00,17.82,17.88,17.78,17.84,713429.0,16.6205,16.6765,16.5832,16.6392,713429.0
2019-02-08 09:30:00,17.79,18.01,17.75,17.88,64854.0,16.5926,16.7978,16.5553,16.6765,64854.0
2019-02-08 09:40:00,17.88,17.96,17.8,17.91,86038.0,16.6765,16.7511,16.6019,16.7045,86038.0
2019-02-08 09:50:00,17.92,17.96,17.84,17.9,58439.0,16.7138,16.7511,16.6392,16.6952,58439.0
2019-02-08 10:00:00,17.89,17.92,17.85,17.88,70721.0,16.6858,16.7138,16.6485,16.6765,70721.0
2019-02-08 10:10:00,17.87,17.88,17.69,17.69,93517.0,16.6672,16.6765,16.4993,16.4993,93517.0
2019-02-08 10:20:00,17.7,17.86,17.69,17.82,144815.0,16.5086,16.6579,16.4993,16.6205,144815.0
2019-02-08 10:30:00,17.82,17.87,17.75,17.86,61930.0,16.6205,16.6672,16.5553,16.6579,61930.0
2019-02-08 10:40:00,17.85,17.89,17.78,17.78,58031.0,16.6485,16.6858,16.5832,16.5832,58031.0
2019-02-08 10:50:00,17.79,17.8,17.75,17.79,52328.0,16.5926,16.6019,16.5553,16.5926,52328.0
2019-02-08 11:00:00,17.78,17.81,17.67,17.7,65116.0,16.5832,16.6112,16.4806,16.5086,65116.0
2019-02-08 11:10:00,17.69,17.7,17.62,17.64,46084.0,16.4993,16.5086,16.434,16.4527,46084.0
2019-02-08 11:20:00,17.63,17.73,17.63,17.67,96017.0,16.4433,16.5366,16.4433,16.4806,96017.0
2019-02-08 11:30:00,17.68,17.7,17.58,17.6,77217.0,16.49,16.5086,16.3967,16.4154,77217.0
2019-02-08 11:40:00,17.6,17.65,17.56,17.6,149866.0,16.4154,16.462,16.378,16.4154,149866.0
2019-02-08 11:50:00,17.6,17.68,17.56,17.65,40080.0,16.4154,16.49,16.378,16.462,40080.0
2019-02-08 12:00:00,17.65,17.75,17.63,17.72,50039.0,16.462,16.5553,16.4433,16.5273,50039.0
2019-02-08 12:10:00,17.72,17.76,17.7,17.74,27499.0,16.5273,16.5646,16.5086,16.5459,27499.0
2019-02-08 12:20:00,17.74,17.74,17.67,17.67,65892.0,16.5459,16.5459,16.4806,16.4806,65892.0
2019-02-08 12:30:00,17.67,17.73,17.63,17.73,75940.0,16.4806,16.5366,16.4433,16.5366,75940.0
2019-02-08 12:40:00,17.72,17.75,17.71,17.73,24034.0,16.5273,16.5553,16.5179,16.5366,24034.0
2019-02-08 12:50:00,17.73,17.75,17.71,17.71,31884.0,16.5366,16.5553,16.5179,16.5179,31884.0
2019-02-08 13:00:00,17.72,17.73,17.66,17.71,33631.0,16.5273,16.5366,16.4713,16.5179,33631.0
2019-02-08 13:10:00,17.71,17.77,17.67,17.75,41763.0,16.5179,16.5739,16.4806,16.5553,41763.0
2019-02-08 13:20:00,17.76,17.78,17.73,17.78,50163.0,16.5646,16.5832,16.5366,16.5832,50163.0
2019-02-08 13:30:00,17.78,17.83,17.75,17.76,65163.0,16.5832,16.6299,16.5553,16.5646,65163.0
2019-02-08 13:40:00,17.76,17.79,17.72,17.72,39453.0,16.5646,16.5926,16.5273,16.5273,39453.0
2019-02-08 13:50:00,17.73,17.75,17.7,17.73,63138.0,16.5366,16.5553,16.5086,16.5366,63138.0
2019-02-08 14:00:00,17.73,17.73,17.68,17.71,38034.0,16.5366,16.5366,16.49,16.5179,38034.0
2019-02-08 14:10:00,17.71,17.76,17.7,17.72,47532.0,16.5179,16.5646,16.5086,16.5273,47532.0
2019-02-08 14:20:00,17.72,17.86,17.71,17.86,77172.0,16.5273,16.6579,16.5179,16.6579,77172.0
2019-02-08 14:30:00,17.85,17.93,17.84,17.88,83595.0,16.6485,16.7231,16.6392,16.6765,83595.0
2019-02-08 14:40:00,17.88,17.9,17.82,17.88,87500.0,16.6765,16.6952,16.6205,16.6765,87500.0
2019-02-08 14:50:00,17.87,17.87,17.74,17.76,90936.0,16.6672,16.6672,16.5459,16.5646,90936.0
2019-02-08 15:00:00,17.75,17.8,17.75,17.8,73559.0,16.5553,16.6019,16.5553,16.6019,73559.0
2019-02-08 15:10:00,17.8,17.87,17.78,17.85,89270.0,16.6019,16.6672,16.5832,16.6485,89270.0
2019-02-08 15:20:00,17.85,17.88,17.78,17.8,92736.0,16.6485,16.6765,16.5832,16.6019,92736.0
2019-02-08 15:30:00,17.8,17.86,17.76,17.8,125210.0,16.6019,16.6579,16.5646,16.6019,125210.0
2019-02-08 15:40:00,17.8,17.84,17.78,17.8,184804.0,16.6019,16.6392,16.5832,16.6019,184804.0
2019-02-08 15:50:00,17.8,17.83,17.73,17.8,735706.0,16.6019,16.6299,16.5366,16.6019,735706.0
2019-02-11 09:30:00,17.86,17.97,17.66,17.92,103238.0,16.6579,16.7604,16.4713,16.7138,103238.0
2019-02-11 09:40:00,17.91,18.02,17.89,17.95,83806.0,16.7045,16.8071,16.6858,16.7418,83806.0
2019-02-11 09:50:00,17.96,18.03,17.92,18.0,58536.0,16.7511,16.8164,16.7138,16.7884,58536.0
2019-02-11 10:00:00,17.99,18.08,17.98,18.05,49301.0,16.7791,16.863,16.7698,16.8351,49301.0
2019-02-11 10:10:00,18.04,18.11,18.03,18.11,52778.0,16.8257,16.891,16.8164,16.891,52778.0
2019-02-11 10:20:00,18.1,18.11,18.02,18.04,38732.0,16.8817,16.891,16.8071,16.8257,38732.0
2019-02-11 10:30:00,18.04,18.05,17.9,17.9,38837.0,16.8257,16.8351,16.6952,16.6952,38837.0
2019-02-11 10:40:00,17.91,17.92,17.84,17.89,44823.0,16.7045,16.7138,16.6392,16.6858,44823.0
2019-02-11 10:50:00,17.9,18.02,17.89,18.01,69351.0,16.6952,16.8071,16.6858,16.7978,69351.0
2019-02-11 11:00:00,18.02,18.03,17.94,17.95,45556.0,16.8071,16.8164,16.7325,16.7418,45556.0
2019-02-11 11:10:00,17.95,18.06,17.95,17.99,40282.0,16.7418,16.8444,16.7418,16.7791,40282.0
2019-02-11 11:20:00,17.99,18.05,17.97,18.03,30603.0,16.7791,16.8351,16.7604,16.8164,30603.0
2019-02-11 11:30:00,18.03,18.03,17.96,17.96,36167.0,16.8164,16.8164,16.7511,16.7511,36167.0
2019-02-11 11:40:00,17.96,17.98,17.92,17.92,22890.0,16.7511,16.7698,16.7138,16.7138,22890.0
2019-02-11 11:50:00,17.93,18.06,17.93,18.05,65716.0,16.7231,16.8444,16.7231,16.8351,65716.0
2019-02-11 12:00:00,18.06,18.2,18.06,18.18,40555.0,16.8444,16.975,16.8444,16.9563,40555.0
2019-02-11 12:10:00,18.18,18.21,18.16,18.19,36707.0,16.9563,16.9843,16.9377,16.9656,36707.0
2019-02-11 12:20:00,18.19,18.29,18.18,18.28,38945.0,16.9656,17.0589,16.9563,17.0496,38945.0
2019-02-11 12:30:00,18.29,18.31,18.25,18.28,21453.0,17.0589,17.0776,17.0216,17.0496,21453.0
2019-02-11 12:40:00,18.26,18.34,18.26,18.3,25685.0,17.0309,17.1055,17.0309,17.0682,25685.0
2019-02-11 12:50:00,18.3,18.36,18.28,18.32,77030.0,17.0682,17.1242,17.0496,17.0869,77030.0
2019-02-11 13:00:00,18.32,18.41,18.31,18.39,30393.0,17.0869,17.1708,17.0776,17.1522,30393.0
2019-02-11 13:10:00,18.39,18.42,18.36,18.38,53954.0,17.1522,17.1802,17.1242,17.1429,53954.0
2019-02-11 13:20:00,18.39,18.46,18.39,18.42,40565.0,17.1522,17.2175,17.1522,17.1802,40565.0
2019-02-11 13:30:00,18.42,18.43,18.37,18.43,33477.0,17.1802,17.1895,17.1335,17.1895,33477.0
2019-02-11 13:40:00,18.43,18.45,18.4,18.41,17429.0,17.1895,17.2081,17.1615,17.1708,17429.0
2019-02-11 13:50:00,18.41,18.45,18.4,18.44,20229.0,17.1708,17.2081,17.1615,17.1988,20229.0
2019-02-11 14:00:00,18.43,18.52,18.42,18.51,43221.0,17.1895,17.2734,17.1802,17.2641,43221.0
2019-02-11 14:10:00,18.5,18.55,18.48,18.51,54952.0,17.2548,17.3014,17.2361,17.2641,54952.0
2019-02-11 14:20:00,18.5,18.51,18.46,18.47,34838.0,17.2548,17.2641,17.2175,17.2268,34838.0
2019-02-11 14:30:00,18.47,18.48,18.45,18.47,65406.0,17.2268,17.2361,17.2081,17.2268,65406.0
2019-02-11 14:40:00,18.46,18.48,18.34,18.34,46304.0,17.2175,17.2361,17.1055,17.1055,46304.0
2019-02-11 14:50:00,18.35,18.37,18.32,18.36,33352.0,17.1149,17.1335,17.0869,17.1242,33352.0
2019-02-11 15:00:00,18.36,18.43,18.35,18.41,38167.0,17.1242,17.1895,17.1149,17.1708,38167.0
2019-02-11 15:10:00,18.42,18.45,18.38,18.39,60717.0,17.1802,17.2081,17.1429,17.1522,60717.0
2019-02-11 15:20:00,18.39,18.45,18.39,18.42,78022.0,17.1522,17.2081,17.1522,17.1802,78022.0
2019-02-11 15:30:00,18.43,18.49,18.42,18.48,97362.0,17.1895,17.2454,17.1802,17.2361,97362.0
2019-02-11 15:40:00,18.48,18.48,18.38,18.38,167816.0,17.2361,17.2361,17.1429,17.1429,167816.0
2019-02-11 15:50:00,18.38,18.42,18.36,18.37,300352.0,17.1429,17.1802,17.1242,17.1335,300352.0
2019-02-12 09:30:00,18.61,18.85,18.54,18.85,144839.0,17.3574,17.5812,17.2921,17.5812,144839.0
2019-02-12 09:40:00,18.85,18.94,18.83,18.88,41693.0,17.5812,17.6652,17.5626,17.6092,41693.0
2019-02-12 09:50:00,18.9,18.99,18.85,18.97,31401.0,17.6278,17.7118,17.5812,17.6931,31401.0
2019-02-12 10:00:00,18.98,18.99,18.92,18.95,57140.0,17.7025,17.7118,17.6465,17.6745,57140.0
2019-02-12 10:10:00,18.96,19.02,18.9,18.91,62697.0,17.6838,17.7398,17.6278,17.6372,62697.0
2019-02-12 10:20:00,18.91,18.92,18.68,18.71,88773.0,17.6372,17.6465,17.4227,17.4506,88773.0
2019-02-12 10:30:00,18.7,18.7,18.62,18.69,54161.0,17.4413,17.4413,17.3667,17.432,54161.0
2019-02-12 10:40:00,18.69,18.69,18.58,18.64,83128.0,17.432,17.432,17.3294,17.3854,83128.0
2019-02-12 10:50:00,18.64,18.79,18.64,18.78,54133.0,17.3854,17.5253,17.3854,17.5159,54133.0
2019-02-12 11:00:00,18.77,18.86,18.76,18.77,68825.0,17.5066,17.5905,17.4973,17.5066,68825.0
2019-02-12 11:10:00,18.78,18.8,18.66,18.67,36393.0,17.5159,17.5346,17.404,17.4133,36393.0
2019-02-12 11:20:00,18.67,18.79,18.65,18.79,72336.0,17.4133,17.5253,17.3947,17.5253,72336.0
2019-02-12 11:30:00,18.78,18.78,18.64,18.65,48066.0,17.5159,17.5159,17.3854,17.3947,48066.0
2019-02-12 11:40:00,18.65,18.78,18.65,18.78,41527.0,17.3947,17.5159,17.3947,17.5159,41527.0
2019-02-12 11:50:00,18.78,18.88,18.76,18.88,37518.0,17.5159,17.6092,17.4973,17.6092,37518.0
2019-02-12 12:00:00,18.88,18.89,18.83,18.87,41173.0,17.6092,17.6185,17.5626,17.5999,41173.0
2019-02-12 12:10:00,18.86,18.89,18.79,18.8,51100.0,17.5905,17.6185,17.5253,17.5346,51100.0
2019-02-12 12:20:00,18.81,18.92,18.8,18.85,57638.0,17.5439,17.6465,17.5346,17.5812,57638.0
2019-02-12 12:30:00,18.85,18.89,18.82,18.84,27735.0,17.5812,17.6185,17.5532,17.5719,27735.0
2019-02-12 12:40:00,18.84,18.84,18.8,18.81,19342.0,17.5719,17.5719,17.5346,17.5439,19342.0
2019-02-12 12:50:00,18.82,18.88,18.8,18.87,19632.0,17.5532,17.6092,17.5346,17.5999,19632.0
2019-02-12 13:00:00,18.88,18.91,18.86,18.9,21749.0,17.6092,17.6372,17.5905,17.6278,21749.0
2019-02-12 13:10:00,18.9,18.95,18.9,18.94,31035.0,17.6278,17.6745,17.6278,17.6652,31035.0
2019-02-12 13:20:00,18.94,18.98,18.93,18.95,32403.0,17.6652,17.7025,17.6558,17.6745,32403.0
2019-02-12 13:30:00,18.95,19.06,18.94,19.05,38903.0,17.6745,17.7771,17.6652,17.7678,38903.0
2019-02-12 13:40:00,19.05,19.12,19.04,19.05,157756.0,17.7678,17.833,17.7584,17.7678,157756.0
2019-02-12 13:50:00,19.05,19.06,18.93,18.94,47572.0,17.7678,17.7771,17.6558,17.6652,47572.0
2019-02-12 14:00:00,18.93,18.97,18.88,18.89,39310.0,17.6558,17.6931,17.6092,17.6185,39310.0
2019-02-12 14:10:00,18.89,18.97,18.87,18.97,42940.0,17.6185,17.6931,17.5999,17.6931,42940.0
2019-02-12 14:20:00,18.96,18.99,18.94,18.96,66085.0,17.6838,17.7118,17.6652,17.6838,66085.0
2019-02-12 14:30:00,18.96,19.0,18.95,19.0,108852.0,17.6838,17.7211,17.6745,17.7211,108852.0
2019-02-12 14:40:00,18.98,19.0,18.94,19.0,68442.0,17.7025,17.7211,17.6652,17.7211,68442.0
2019-02-12 14:50:00,18.99,19.0,18.91,18.99,68981.0,17.7118,17.7211,17.6372,17.7118,68981.0
2019-02-12 15:00:00,18.99,19.04,18.99,19.03,46576.0,17.7118,17.7584,17.7118,17.7491,46576.0
2019-02-12 15:10:00,19.02,19.05,19.0,19.04,74231.0,17.7398,17.7678,17.7211,17.7584,74231.0
2019-02-12 15:20:00,19.03,19.05,19.01,19.04,96413.0,17.7491,17.7678,17.7304,17.7584,96413.0
2019-02-12 15:30:00,19.04,19.07,18.98,19.01,118958.0,17.7584,17.7864,17.7025,17.7304,118958.0
2019-02-12 15:40:00,19.01,19.01,18.89,18.89,206965.0,17.7304,17.7304,17.6185,17.6185,206965.0
2019-02-12 15:50:00,18.89,18.93,18.85,18.88,463086.0,17.6185,17.6558,17.5812,17.6092,463086.0
2019-02-13 09:30:00,18.96,19.16,18.81,19.12,82243.0,17.6838,17.8703,17.5439,17.833,82243.0
2019-02-13 09:40:00,19.12,19.14,18.97,19.03,192086.0,17.833,17.8517,17.6931,17.7491,192086.0
2019-02-13 09:50:00,19.03,19.16,18.99,19.14,84289.0,17.7491,17.8703,17.7118,17.8517,84289.0
2019-02-13 10:00:00,19.14,19.19,19.06,19.07,67694.0,17.8517,17.8983,17.7771,17.7864,67694.0
2019-02-13 10:10:00,19.08,19.16,19.06,19.16,72658.0,17.7957,17.8703,17.7771,17.8703,72658.0
2019-02-13 10:20:00,19.15,19.16,19.03,19.03,54601.0,17.861,17.8703,17.7491,17.7491,54601.0
2019-02-13 10:30:00,19.03,19.1,18.98,19.03,103466.0,17.7491,17.8144,17.7025,17.7491,103466.0
2019-02-13 10:40:00,19.03,19.09,19.0,19.09,74268.0,17.7491,17.8051,17.7211,17.8051,74268.0
2019-02-13 10:50:00,19.09,19.16,19.08,19.13,93575.0,17.8051,17.8703,17.7957,17.8424,93575.0
2019-02-13 11:00:00,19.13,19.24,19.12,19.17,78543.0,17.8424,17.945,17.833,17.8797,78543.0
2019-02-13 11:10:00,19.17,19.19,19.0,19.0,73767.0,17.8797,17.8983,17.7211,17.7211,73767.0
2019-02-13 11:20:00,19.0,19.06,18.96,18.97,54670.0,17.7211,17.7771,17.6838,17.6931,54670.0
2019-02-13 11:30:00,18.96,19.0,18.89,19.0,69524.0,17.6838,17.7211,17.6185,17.7211,69524.0
2019-02-13 11:40:00,19.0,19.02,18.9,18.94,69512.0,17.7211,17.7398,17.6278,17.6652,69512.0
2019-02-13 11:50:00,18.94,19.07,18.9,19.04,69059.0,17.6652,17.7864,17.6278,17.7584,69059.0
2019-02-13 12:00:00,19.04,19.07,18.96,18.97,33117.0,17.7584,17.7864,17.6838,17.6931,33117.0
2019-02-13 12:10:00,18.97,18.98,18.89,18.89,60446.0,17.6931,17.7025,17.6185,17.6185,60446.0
2019-02-13 12:20:00,18.9,18.95,18.87,18.95,77084.0,17.6278,17.6745,17.5999,17.6745,77084.0
2019-02-13 12:30:00,18.94,18.96,18.92,18.95,42322.0,17.6652,17.6838,17.6465,17.6745,42322.0
2019-02-13 12:40:00,18.95,18.98,18.91,18.97,48649.0,17.6745,17.7025,17.6372,17.6931,48649.0
2019-02-13 12:50:00,18.97,18.98,18.94,18.98,43273.0,17.6931,17.7025,17.6652,17.7025,43273.0
2019-02-13 13:00:00,18.97,19.02,18.96,19.01,47012.0,17.6931,17.7398,17.6838,17.7304,47012.0
2019-02-13 13:10:00,19.01,19.02,18.97,19.02,40968.0,17.7304,17.7398,17.6931,17.7398,40968.0
2019-02-13 13:20:00,19.01,19.02,18.98,19.01,36915.0,17.7304,17.7398,17.7025,17.7304,36915.0
2019-02-13 13:30:00,19.01,19.02,18.99,19.01,35145.0,17.7304,17.7398,17.7118,17.7304,35145.0
2019-02-13 13:40:00,19.01,19.01,18.96,18.98,40415.0,17.7304,17.7304,17.6838,17.7025,40415.0
2019-02-13 13:50:00,18.98,18.99,18.94,18.95,41774.0,17.7025,17.7118,17.6652,17.6745,41774.0
2019-02-13 14:00:00,18.95,18.95,18.89,18.89,45382.0,17.6745,17.6745,17.6185,17.6185,45382.0
2019-02-13 14:10:00,18.89,18.93,18.87,18.89,65384.0,17.6185,17.6558,17.5999,17.6185,65384.0
2019-02-13 14:20:00,18.89,18.9,18.8,18.83,71170.0,17.6185,17.6278,17.5346,17.5626,71170.0
2019-02-13 14:30:00,18.84,18.93,18.83,18.88,108140.0,17.5719,17.6558,17.5626,17.6092,108140.0
2019-02-13 14:40:00,18.87,18.97,18.86,18.96,172471.0,17.5999,17.6931,17.5905,17.6838,172471.0
2019-02-13 14:50:00,18.96,19.01,18.96,18.96,118485.0,17.6838,17.7304,17.6838,17.6838,118485.0
2019-02-13 15:00:00,18.97,19.01,18.94,19.01,126360.0,17.6931,17.7304,17.6652,17.7304,126360.0
2019-02-13 15:10:00,19.01,19.11,19.0,19.05,128999.0,17.7304,17.8237,17.7211,17.7678,128999.0
2019-02-13 15:20:00,19.06,19.15,19.04,19.14,121920.0,17.7771,17.861,17.7584,17.8517,121920.0
2019-02-13 15:30:00,19.14,19.18,19.13,19.13,191225.0,17.8517,17.889,17.8424,17.8424,191225.0
2019-02-13 15:40:00,19.14,19.2,19.11,19.13,248003.0,17.8517,17.9077,17.8237,17.8424,248003.0
2019-02-13 15:50:00,19.14,19.22,19.06,19.21,631152.0,17.8517,17.9263,17.7771,17.917,631152.0
2019-02-14 09:30:00,18.93,19.28,18.52,18.82,149523.0,17.6849,18.0119,17.3019,17.5822,149523.0
2019-02-14 09:40:00,18.84,19.04,18.71,18.84,123387.0,17.6009,17.7877,17.4794,17.6009,123387.0
2019-02-14 09:50:00,18.83,19.06,18.81,18.97,95070.0,17.5915,17.8064,17.5728,17.7223,95070.0
2019-02-14 10:00:00,18.97,19.01,18.69,18.75,121919.0,17.7223,17.7597,17.4607,17.5168,121919.0
2019-02-14 10:10:00,18.77,18.83,18.55,18.6,125040.0,17.5355,17.5915,17.3299,17.3766,125040.0
2019-02-14 10:20:00,18.6,18.61,18.41,18.48,118601.0,17.3766,17.386,17.1991,17.2645,118601.0
2019-02-14 10:30:00,18.48,18.77,18.47,18.55,147720.0,17.2645,17.5355,17.2552,17.3299,147720.0
2019-02-14 10:40:00,18.57,18.71,18.16,18.22,128731.0,17.3486,17.4794,16.9656,17.0216,128731.0
2019-02-14 10:50:00,18.22,18.53,18.2,18.53,145940.0,17.0216,17.3112,17.0029,17.3112,145940.0
2019-02-14 11:00:00,18.53,18.59,18.38,18.38,111753.0,17.3112,17.3673,17.1711,17.1711,111753.0
2019-02-14 11:10:00,18.39,18.52,18.3,18.39,106219.0,17.1805,17.3019,17.0964,17.1805,106219.0
2019-02-14 11:20:00,18.39,18.49,18.32,18.49,154495.0,17.1805,17.2739,17.1151,17.2739,154495.0
2019-02-14 11:30:00,18.47,18.78,18.46,18.49,326575.0,17.2552,17.5448,17.2458,17.2739,326575.0
2019-02-14 11:40:00,18.5,18.5,18.15,18.29,138393.0,17.2832,17.2832,16.9562,17.087,138393.0
2019-02-14 11:50:00,18.26,18.27,18.15,18.19,107030.0,17.059,17.0683,16.9562,16.9936,107030.0
2019-02-14 12:00:00,18.18,18.34,18.17,18.28,142349.0,16.9843,17.1337,16.9749,17.0777,142349.0
2019-02-14 12:10:00,18.28,18.28,18.18,18.19,72060.0,17.0777,17.0777,16.9843,16.9936,72060.0
2019-02-14 12:20:00,18.19,18.32,18.16,18.27,135162.0,16.9936,17.1151,16.9656,17.0683,135162.0
2019-02-14 12:30:00,18.28,18.29,18.19,18.23,91434.0,17.0777,17.087,16.9936,17.031,91434.0
2019-02-14 12:40:00,18.23,18.37,18.22,18.34,96177.0,17.031,17.1618,17.0216,17.1337,96177.0
2019-02-14 12:50:00,18.34,18.34,18.17,18.21,161709.0,17.1337,17.1337,16.9749,17.0123,161709.0
2019-02-14 13:00:00,18.21,18.3,18.15,18.28,100081.0,17.0123,17.0964,16.9562,17.0777,100081.0
2019-02-14 13:10:00,18.28,18.32,18.27,18.3,83119.0,17.0777,17.1151,17.0683,17.0964,83119.0
2019-02-14 13:20:00,18.3,18.33,18.2,18.2,97549.0,17.0964,17.1244,17.0029,17.0029,97549.0
2019-02-14 13:30:00,18.2,18.25,18.16,18.2,92089.0,17.0029,17.0497,16.9656,17.0029,92089.0
2019-02-14 13:40:00,18.2,18.21,18.08,18.1,92747.0,17.0029,17.0123,16.8908,16.9095,92747.0
2019-02-14 13:50:00,18.1,18.11,17.98,17.98,92665.0,16.9095,16.9189,16.7974,16.7974,92665.0
2019-02-14 14:00:00,17.98,18.05,17.92,18.01,144940.0,16.7974,16.8628,16.7414,16.8254,144940.0
2019-02-14 14:10:00,18.0,18.12,17.94,18.11,147818.0,16.8161,16.9282,16.76,16.9189,147818.0
2019-02-14 14:20:00,18.11,18.33,18.11,18.31,167155.0,16.9189,17.1244,16.9189,17.1057,167155.0
2019-02-14 14:30:00,18.31,18.33,18.21,18.21,125472.0,17.1057,17.1244,17.0123,17.0123,125472.0
2019-02-14 14:40:00,18.21,18.52,18.21,18.5,171324.0,17.0123,17.3019,17.0123,17.2832,171324.0
2019-02-14 14:50:00,18.49,18.53,18.46,18.53,140853.0,17.2739,17.3112,17.2458,17.3112,140853.0
2019-02-14 15:00:00,18.53,18.69,18.52,18.59,150795.0,17.3112,17.4607,17.3019,17.3673,150795.0
2019-02-14 15:10:00,18.59,18.67,18.55,18.56,161566.0,17.3673,17.442,17.3299,17.3393,161566.0
2019-02-14 15:20:00,18.56,18.56,18.4,18.46,120526.0,17.3393,17.3393,17.1898,17.2458,120526.0
2019-02-14 15:30:00,18.46,18.56,18.38,18.39,224757.0,17.2458,17.3393,17.1711,17.1805,224757.0
2019-02-14 15:40:00,18.39,18.4,18.26,18.28,316354.0,17.1805,17.1898,17.059,17.0777,316354.0
2019-02-14 15:50:00,18.28,18.29,18.19,18.24,627362.0,17.0777,17.087,16.9936,17.0403,627362.0
2019-02-15 09:30:00,18.32,19.06,18.32,19.04,216472.0,17.1151,17.8064,17.1151,17.7877,216472.0
2019-02-15 09:40:00,19.04,19.32,19.02,19.08,194241.0,17.7877,18.0493,17.769,17.8251,194241.0
2019-02-15 09:50:00,19.08,19.25,19.0,19.05,153384.0,17.8251,17.9839,17.7503,17.797,153384.0
2019-02-15 10:00:00,19.05,19.13,18.87,18.94,164578.0,17.797,17.8718,17.6289,17.6943,164578.0
2019-02-15 10:10:00,18.95,19.03,18.83,18.84,123756.0,17.7036,17.7784,17.5915,17.6009,123756.0
2019-02-15 10:20:00,18.84,18.87,18.68,18.78,221504.0,17.6009,17.6289,17.4514,17.5448,221504.0
2019-02-15 10:30:00,18.78,18.87,18.72,18.72,210586.0,17.5448,17.6289,17.4887,17.4887,210586.0
2019-02-15 10:40:00,18.72,18.73,18.55,18.64,183374.0,17.4887,17.4981,17.3299,17.414,183374.0
2019-02-15 10:50:00,18.65,18.69,18.58,18.67,171927.0,17.4233,17.4607,17.358,17.442,171927.0
2019-02-15 11:00:00,18.67,18.76,18.66,18.71,92024.0,17.442,17.5261,17.4327,17.4794,92024.0
2019-02-15 11:10:00,18.71,18.73,18.66,18.7,96540.0,17.4794,17.4981,17.4327,17.4701,96540.0
2019-02-15 11:20:00,18.7,18.72,18.62,18.69,62182.0,17.4701,17.4887,17.3953,17.4607,62182.0
2019-02-15 11:30:00,18.68,18.73,18.64,18.67,78065.0,17.4514,17.4981,17.414,17.442,78065.0
2019-02-15 11:40:00,18.68,18.71,18.63,18.69,53987.0,17.4514,17.4794,17.4047,17.4607,53987.0
2019-02-15 11:50:00,18.69,18.7,18.63,18.69,45600.0,17.4607,17.4701,17.4047,17.4607,45600.0
2019-02-15 12:00:00,18.7,18.72,18.56,18.59,54659.0,17.4701,17.4887,17.3393,17.3673,54659.0
2019-02-15 12:10:00,18.58,18.6,18.53,18.57,68144.0,17.358,17.3766,17.3112,17.3486,68144.0
2019-02-15 12:20:00,18.57,18.59,18.54,18.58,47976.0,17.3486,17.3673,17.3206,17.358,47976.0
2019-02-15 12:30:00,18.57,18.61,18.54,18.61,52988.0,17.3486,17.386,17.3206,17.386,52988.0
2019-02-15 12:40:00,18.6,18.63,18.57,18.59,66159.0,17.3766,17.4047,17.3486,17.3673,66159.0
2019-02-15 12:50:00,18.58,18.65,18.58,18.64,66664.0,17.358,17.4233,17.358,17.414,66664.0
2019-02-15 13:00:00,18.64,18.66,18.58,18.59,47966.0,17.414,17.4327,17.358,17.3673,47966.0
2019-02-15 13:10:00,18.59,18.62,18.58,18.61,33185.0,17.3673,17.3953,17.358,17.386,33185.0
2019-02-15 13:20:00,18.61,18.62,18.6,18.6,54452.0,17.386,17.3953,17.3766,17.3766,54452.0
2019-02-15 13:30:00,18.6,18.6,18.54,18.56,119501.0,17.3766,17.3766,17.3206,17.3393,119501.0
2019-02-15 13:40:00,18.56,18.61,18.55,18.6,42157.0,17.3393,17.386,17.3299,17.3766,42157.0
2019-02-15 13:50:00,18.61,18.67,18.59,18.59,49573.0,17.386,17.442,17.3673,17.3673,49573.0
2019-02-15 14:00:00,18.59,18.65,18.55,18.64,56146.0,17.3673,17.4233,17.3299,17.414,56146.0
2019-02-15 14:10:00,18.64,18.65,18.61,18.62,67473.0,17.414,17.4233,17.386,17.3953,67473.0
2019-02-15 14:20:00,18.61,18.68,18.61,18.67,55976.0,17.386,17.4514,17.386,17.442,55976.0
2019-02-15 14:30:00,18.66,18.72,18.65,18.71,70312.0,17.4327,17.4887,17.4233,17.4794,70312.0
2019-02-15 14:40:00,18.71,18.76,18.69,18.76,61321.0,17.4794,17.5261,17.4607,17.5261,61321.0
2019-02-15 14:50:00,18.76,18.86,18.76,18.84,142057.0,17.5261,17.6195,17.5261,17.6009,142057.0
2019-02-15 15:00:00,18.84,18.9,18.81,18.86,187006.0,17.6009,17.6569,17.5728,17.6195,187006.0
2019-02-15 15:10:00,18.86,18.89,18.83,18.87,150396.0,17.6195,17.6476,17.5915,17.6289,150396.0
2019-02-15 15:20:00,18.87,18.95,18.86,18.93,158201.0,17.6289,17.7036,17.6195,17.6849,158201.0
2019-02-15 15:30:00,18.93,18.97,18.89,18.95,282183.0,17.6849,17.7223,17.6476,17.7036,282183.0
2019-02-15 15:40:00,18.95,19.0,18.94,18.98,238901.0,17.7036,17.7503,17.6943,17.7316,238901.0
2019-02-15 15:50:00,18.98,18.99,18.9,18.93,655285.0,17.7316,17.741,17.6569,17.6849,655285.0
2019-02-19 09:30:00,18.83,19.22,18.8,19.07,128935.0,17.5915,17.9559,17.5635,17.8157,128935.0
2019-02-19 09:40:00,19.08,19.34,19.08,19.29,123740.0,17.8251,18.068,17.8251,18.0213,123740.0
2019-02-19 09:50:00,19.28,19.47,19.24,19.4,298764.0,18.0119,18.1894,17.9745,18.124,298764.0
2019-02-19 10:00:00,19.4,19.54,19.35,19.38,157807.0,18.124,18.2548,18.0773,18.1053,157807.0
2019-02-19 10:10:00,19.38,19.41,19.3,19.36,102016.0,18.1053,18.1334,18.0306,18.0867,102016.0
2019-02-19 10:20:00,19.35,19.4,19.21,19.21,127417.0,18.0773,18.124,17.9465,17.9465,127417.0
2019-02-19 10:30:00,19.22,19.23,19.1,19.13,130102.0,17.9559,17.9652,17.8438,17.8718,130102.0
2019-02-19 10:40:00,19.14,19.19,19.02,19.06,268975.0,17.8811,17.9278,17.769,17.8064,268975.0
2019-02-19 10:50:00,19.06,19.1,18.97,19.0,121020.0,17.8064,17.8438,17.7223,17.7503,121020.0
2019-02-19 11:00:00,19.0,19.01,18.91,18.98,121410.0,17.7503,17.7597,17.6662,17.7316,121410.0
2019-02-19 11:10:00,18.98,19.01,18.95,18.96,72426.0,17.7316,17.7597,17.7036,17.713,72426.0
2019-02-19 11:20:00,18.96,19.01,18.96,18.98,39862.0,17.713,17.7597,17.713,17.7316,39862.0
2019-02-19 11:30:00,18.98,19.03,18.95,19.02,155863.0,17.7316,17.7784,17.7036,17.769,155863.0
2019-02-19 11:40:00,19.01,19.11,19.01,19.08,108120.0,17.7597,17.8531,17.7597,17.8251,108120.0
2019-02-19 11:50:00,19.08,19.13,19.05,19.13,54216.0,17.8251,17.8718,17.797,17.8718,54216.0
2019-02-19 12:00:00,19.12,19.14,19.01,19.03,59548.0,17.8624,17.8811,17.7597,17.7784,59548.0
2019-02-19 12:10:00,19.03,19.05,18.99,19.01,68996.0,17.7784,17.797,17.741,17.7597,68996.0
2019-02-19 12:20:00,19.02,19.19,19.02,19.18,41614.0,17.769,17.9278,17.769,17.9185,41614.0
2019-02-19 12:30:00,19.18,19.18,19.09,19.1,50029.0,17.9185,17.9185,17.8344,17.8438,50029.0
2019-02-19 12:40:00,19.09,19.12,19.06,19.12,51713.0,17.8344,17.8624,17.8064,17.8624,51713.0
2019-02-19 12:50:00,19.11,19.17,19.1,19.13,33195.0,17.8531,17.9091,17.8438,17.8718,33195.0
2019-02-19 13:00:00,19.13,19.13,19.05,19.06,54935.0,17.8718,17.8718,17.797,17.8064,54935.0
2019-02-19 13:10:00,19.06,19.09,19.03,19.03,59612.0,17.8064,17.8344,17.7784,17.7784,59612.0
2019-02-19 13:20:00,19.03,19.05,18.97,18.98,53456.0,17.7784,17.797,17.7223,17.7316,53456.0
2019-02-19 13:30:00,18.98,18.99,18.95,18.99,42449.0,17.7316,17.741,17.7036,17.741,42449.0
2019-02-19 13:40:00,18.99,19.01,18.95,18.96,64440.0,17.741,17.7597,17.7036,17.713,64440.0
2019-02-19 13:50:00,18.96,18.97,18.91,18.96,44267.0,17.713,17.7223,17.6662,17.713,44267.0
2019-02-19 14:00:00,18.96,19.04,18.95,19.03,54257.0,17.713,17.7877,17.7036,17.7784,54257.0
2019-02-19 14:10:00,19.03,19.04,19.0,19.02,44342.0,17.7784,17.7877,17.7503,17.769,44342.0
2019-02-19 14:20:00,19.02,19.1,18.99,19.09,60912.0,17.769,17.8438,17.741,17.8344,60912.0
2019-02-19 14:30:00,19.09,19.09,19.01,19.05,52997.0,17.8344,17.8344,17.7597,17.797,52997.0
2019-02-19 14:40:00,19.05,19.05,18.99,19.02,56129.0,17.797,17.797,17.741,17.769,56129.0
2019-02-19 14:50:00,19.01,19.08,18.98,19.05,71346.0,17.7597,17.8251,17.7316,17.797,71346.0
2019-02-19 15:00:00,19.05,19.17,19.04,19.13,90214.0,17.797,17.9091,17.7877,17.8718,90214.0
2019-02-19 15:10:00,19.13,19.17,19.11,19.14,89143.0,17.8718,17.9091,17.8531,17.8811,89143.0
2019-02-19 15:20:00,19.15,19.15,19.06,19.07,139823.0,17.8905,17.8905,17.8064,17.8157,139823.0
2019-02-19 15:30:00,19.07,19.08,18.98,18.98,138094.0,17.8157,17.8251,17.7316,17.7316,138094.0
2019-02-19 15:40:00,18.98,19.01,18.98,18.98,188674.0,17.7316,17.7597,17.7316,17.7316,188674.0
2019-02-19 15:50:00,18.98,19.01,18.93,18.96,593442.0,17.7316,17.7597,17.6849,17.713,593442.0
2019-02-20 09:30:00,19.08,19.25,19.02,19.1,120568.0,17.8251,17.9839,17.769,17.8438,120568.0
2019-02-20 09:40:00,19.1,19.43,19.1,19.32,102319.0,17.8438,18.152,17.8438,18.0493,102319.0
2019-02-20 09:50:00,19.32,19.36,19.2,19.26,137007.0,18.0493,18.0867,17.9372,17.9932,137007.0
2019-02-20 10:00:00,19.26,19.41,19.25,19.29,125025.0,17.9932,18.1334,17.9839,18.0213,125025.0
2019-02-20 10:10:00,19.29,19.36,19.16,19.29,124914.0,18.0213,18.0867,17.8998,18.0213,124914.0
2019-02-20 10:20:00,19.28,19.3,19.21,19.23,136534.0,18.0119,18.0306,17.9465,17.9652,136534.0
2019-02-20 10:30:00,19.23,19.31,19.21,19.28,99775.0,17.9652,18.0399,17.9465,18.0119,99775.0
2019-02-20 10:40:00,19.27,19.43,19.27,19.39,129170.0,18.0026,18.152,18.0026,18.1147,129170.0
2019-02-20 10:50:00,19.39,19.49,19.38,19.46,57478.0,18.1147,18.2081,18.1053,18.1801,57478.0
2019-02-20 11:00:00,19.47,19.56,19.43,19.53,93799.0,18.1894,18.2735,18.152,18.2455,93799.0
2019-02-20 11:10:00,19.53,19.64,19.5,19.64,88499.0,18.2455,18.3482,18.2174,18.3482,88499.0
2019-02-20 11:20:00,19.65,19.67,19.57,19.59,58717.0,18.3576,18.3763,18.2828,18.3015,58717.0
2019-02-20 11:30:00,19.59,19.65,19.55,19.64,87942.0,18.3015,18.3576,18.2642,18.3482,87942.0
2019-02-20 11:40:00,19.64,19.65,19.58,19.62,87857.0,18.3482,18.3576,18.2922,18.3296,87857.0
2019-02-20 11:50:00,19.62,19.75,19.6,19.7,92471.0,18.3296,18.451,18.3109,18.4043,92471.0
2019-02-20 12:00:00,19.7,19.74,19.69,19.7,64758.0,18.4043,18.4417,18.3949,18.4043,64758.0
2019-02-20 12:10:00,19.71,19.72,19.64,19.64,65841.0,18.4136,18.423,18.3482,18.3482,65841.0
2019-02-20 12:20:00,19.64,19.65,19.6,19.62,57054.0,18.3482,18.3576,18.3109,18.3296,57054.0
2019-02-20 12:30:00,19.61,19.61,19.5,19.6,76231.0,18.3202,18.3202,18.2174,18.3109,76231.0
2019-02-20 12:40:00,19.6,19.6,19.56,19.59,42315.0,18.3109,18.3109,18.2735,18.3015,42315.0
2019-02-20 12:50:00,19.59,19.61,19.53,19.53,71656.0,18.3015,18.3202,18.2455,18.2455,71656.0
2019-02-20 13:00:00,19.53,19.6,19.53,19.58,52907.0,18.2455,18.3109,18.2455,18.2922,52907.0
2019-02-20 13:10:00,19.57,19.65,19.56,19.65,64300.0,18.2828,18.3576,18.2735,18.3576,64300.0
2019-02-20 13:20:00,19.64,19.64,19.51,19.55,83288.0,18.3482,18.3482,18.2268,18.2642,83288.0
2019-02-20 13:30:00,19.55,19.61,19.54,19.6,68776.0,18.2642,18.3202,18.2548,18.3109,68776.0
2019-02-20 13:40:00,19.59,19.6,19.55,19.59,91190.0,18.3015,18.3109,18.2642,18.3015,91190.0
2019-02-20 13:50:00,19.6,19.6,19.42,19.48,93364.0,18.3109,18.3109,18.1427,18.1988,93364.0
2019-02-20 14:00:00,19.48,19.5,19.39,19.48,85865.0,18.1988,18.2174,18.1147,18.1988,85865.0
2019-02-20 14:10:00,19.48,19.49,19.38,19.38,75518.0,18.1988,18.2081,18.1053,18.1053,75518.0
2019-02-20 14:20:00,19.38,19.43,19.31,19.42,61762.0,18.1053,18.152,18.0399,18.1427,61762.0
2019-02-20 14:30:00,19.43,19.46,19.4,19.45,58869.0,18.152,18.1801,18.124,18.1707,58869.0
2019-02-20 14:40:00,19.44,19.5,19.42,19.44,70690.0,18.1614,18.2174,18.1427,18.1614,70690.0
2019-02-20 14:50:00,19.45,19.46,19.38,19.39,60569.0,18.1707,18.1801,18.1053,18.1147,60569.0
2019-02-20 15:00:00,19.39,19.45,19.35,19.36,87899.0,18.1147,18.1707,18.0773,18.0867,87899.0
2019-02-20 15:10:00,19.37,19.43,19.35,19.41,75438.0,18.096,18.152,18.0773,18.1334,75438.0
2019-02-20 15:20:00,19.41,19.47,19.38,19.43,89696.0,18.1334,18.1894,18.1053,18.152,89696.0
2019-02-20 15:30:00,19.42,19.43,19.36,19.37,138667.0,18.1427,18.152,18.0867,18.096,138667.0
2019-02-20 15:40:00,19.37,19.46,19.37,19.42,251218.0,18.096,18.1801,18.096,18.1427,251218.0
2019-02-20 15:50:00,19.42,19.43,19.29,19.36,676894.0,18.1427,18.152,18.0213,18.0867,676894.0
2019-02-21 09:30:00,19.29,19.52,19.14,19.31,79488.0,18.0213,18.2361,17.8811,18.0399,79488.0
2019-02-21 09:40:00,19.29,19.31,19.21,19.23,58310.0,18.0213,18.0399,17.9465,17.9652,58310.0
2019-02-21 09:50:00,19.23,19.38,19.23,19.35,53266.0,17.9652,18.1053,17.9652,18.0773,53266.0
2019-02-21 10:00:00,19.36,19.36,19.27,19.3,58312.0,18.0867,18.0867,18.0026,18.0306,58312.0
2019-02-21 10:10:00,19.3,19.33,19.22,19.26,57202.0,18.0306,18.0586,17.9559,17.9932,57202.0
2019-02-21 10:20:00,19.26,19.26,19.15,19.16,57300.0,17.9932,17.9932,17.8905,17.8998,57300.0
2019-02-21 10:30:00,19.16,19.28,19.15,19.28,61386.0,17.8998,18.0119,17.8905,18.0119,61386.0
2019-02-21 10:40:00,19.28,19.3,19.19,19.22,59925.0,18.0119,18.0306,17.9278,17.9559,59925.0
2019-02-21 10:50:00,19.21,19.36,19.2,19.36,51959.0,17.9465,18.0867,17.9372,18.0867,51959.0
2019-02-21 11:00:00,19.36,19.38,19.27,19.28,64034.0,18.0867,18.1053,18.0026,18.0119,64034.0
2019-02-21 11:10:00,19.29,19.36,19.27,19.32,52260.0,18.0213,18.0867,18.0026,18.0493,52260.0
2019-02-21 11:20:00,19.31,19.35,19.24,19.25,50709.0,18.0399,18.0773,17.9745,17.9839,50709.0
2019-02-21 11:30:00,19.24,19.29,19.24,19.26,46540.0,17.9745,18.0213,17.9745,17.9932,46540.0
2019-02-21 11:40:00,19.26,19.27,19.17,19.21,51027.0,17.9932,18.0026,17.9091,17.9465,51027.0
2019-02-21 11:50:00,19.21,19.21,19.13,19.14,48149.0,17.9465,17.9465,17.8718,17.8811,48149.0
2019-02-21 12:00:00,19.14,19.15,19.09,19.09,37247.0,17.8811,17.8905,17.8344,17.8344,37247.0
2019-02-21 12:10:00,19.09,19.11,19.07,19.1,31287.0,17.8344,17.8531,17.8157,17.8438,31287.0
2019-02-21 12:20:00,19.1,19.1,19.03,19.04,51123.0,17.8438,17.8438,17.7784,17.7877,51123.0
2019-02-21 12:30:00,19.04,19.14,19.03,19.1,57347.0,17.7877,17.8811,17.7784,17.8438,57347.0
2019-02-21 12:40:00,19.1,19.17,19.09,19.16,51534.0,17.8438,17.9091,17.8344,17.8998,51534.0
2019-02-21 12:50:00,19.16,19.21,19.15,19.17,53284.0,17.8998,17.9465,17.8905,17.9091,53284.0
2019-02-21 13:00:00,19.17,19.19,19.13,19.18,44429.0,17.9091,17.9278,17.8718,17.9185,44429.0
2019-02-21 13:10:00,19.18,19.21,19.15,19.16,36961.0,17.9185,17.9465,17.8905,17.8998,36961.0
2019-02-21 13:20:00,19.17,19.21,19.15,19.15,38642.0,17.9091,17.9465,17.8905,17.8905,38642.0
2019-02-21 13:30:00,19.15,19.18,19.12,19.17,61290.0,17.8905,17.9185,17.8624,17.9091,61290.0
2019-02-21 13:40:00,19.17,19.25,19.16,19.23,38719.0,17.9091,17.9839,17.8998,17.9652,38719.0
2019-02-21 13:50:00,19.23,19.23,19.2,19.22,40591.0,17.9652,17.9652,17.9372,17.9559,40591.0
2019-02-21 14:00:00,19.21,19.21,19.14,19.14,45230.0,17.9465,17.9465,17.8811,17.8811,45230.0
2019-02-21 14:10:00,19.15,19.17,19.11,19.12,51161.0,17.8905,17.9091,17.8531,17.8624,51161.0
2019-02-21 14:20:00,19.11,19.14,19.03,19.03,68425.0,17.8531,17.8811,17.7784,17.7784,68425.0
2019-02-21 14:30:00,19.03,19.06,18.97,18.99,70049.0,17.7784,17.8064,17.7223,17.741,70049.0
2019-02-21 14:40:00,18.99,19.03,18.94,18.96,72399.0,17.741,17.7784,17.6943,17.713,72399.0
2019-02-21 14:50:00,18.95,18.96,18.92,18.93,48433.0,17.7036,17.713,17.6756,17.6849,48433.0
2019-02-21 15:00:00,18.93,18.94,18.89,18.92,55434.0,17.6849,17.6943,17.6476,17.6756,55434.0
2019-02-21 15:10:00,18.92,18.96,18.9,18.94,53521.0,17.6756,17.713,17.6569,17.6943,53521.0
2019-02-21 15:20:00,18.94,18.95,18.9,18.92,63689.0,17.6943,17.7036,17.6569,17.6756,63689.0
2019-02-21 15:30:00,18.93,18.95,18.88,18.93,126752.0,17.6849,17.7036,17.6382,17.6849,126752.0
2019-02-21 15:40:00,18.93,18.98,18.9,18.97,220929.0,17.6849,17.7316,17.6569,17.7223,220929.0
2019-02-21 15:50:00,18.96,19.04,18.96,19.03,365440.0,17.713,17.7877,17.713,17.7784,365440.0
2019-02-22 09:30:00,19.57,19.58,19.19,19.51,165615.0,18.2828,18.2922,17.9278,18.2268,165615.0
2019-02-22 09:40:00,19.51,19.51,19.28,19.46,90541.0,18.2268,18.2268,18.0119,18.1801,90541.0
2019-02-22 09:50:00,19.46,19.75,19.41,19.52,113351.0,18.1801,18.451,18.1334,18.2361,113351.0
2019-02-22 10:00:00,19.52,19.61,19.47,19.51,84533.0,18.2361,18.3202,18.1894,18.2268,84533.0
2019-02-22 10:10:00,19.52,19.59,19.38,19.46,129300.0,18.2361,18.3015,18.1053,18.1801,129300.0
2019-02-22 10:20:00,19.47,19.47,19.31,19.32,80592.0,18.1894,18.1894,18.0399,18.0493,80592.0
2019-02-22 10:30:00,19.32,19.38,19.26,19.34,78474.0,18.0493,18.1053,17.9932,18.068,78474.0
2019-02-22 10:40:00,19.35,19.46,19.34,19.44,76254.0,18.0773,18.1801,18.068,18.1614,76254.0
2019-02-22 10:50:00,19.43,19.48,19.35,19.48,165646.0,18.152,18.1988,18.0773,18.1988,165646.0
2019-02-22 11:00:00,19.47,19.48,19.38,19.39,85888.0,18.1894,18.1988,18.1053,18.1147,85888.0
2019-02-22 11:10:00,19.39,19.44,19.35,19.44,84339.0,18.1147,18.1614,18.0773,18.1614,84339.0
2019-02-22 11:20:00,19.43,19.51,19.42,19.48,61768.0,18.152,18.2268,18.1427,18.1988,61768.0
2019-02-22 11:30:00,19.48,19.53,19.47,19.51,72522.0,18.1988,18.2455,18.1894,18.2268,72522.0
2019-02-22 11:40:00,19.52,19.52,19.45,19.5,72932.0,18.2361,18.2361,18.1707,18.2174,72932.0
2019-02-22 11:50:00,19.51,19.6,19.47,19.6,144340.0,18.2268,18.3109,18.1894,18.3109,144340.0
2019-02-22 12:00:00,19.6,19.6,19.51,19.54,247875.0,18.3109,18.3109,18.2268,18.2548,247875.0
2019-02-22 12:10:00,19.55,19.6,19.54,19.59,70024.0,18.2642,18.3109,18.2548,18.3015,70024.0
2019-02-22 12:20:00,19.58,19.66,19.58,19.64,68899.0,18.2922,18.3669,18.2922,18.3482,68899.0
2019-02-22 12:30:00,19.64,19.74,19.62,19.71,114187.0,18.3482,18.4417,18.3296,18.4136,114187.0
2019-02-22 12:40:00,19.71,19.73,19.66,19.67,50564.0,18.4136,18.4323,18.3669,18.3763,50564.0
2019-02-22 12:50:00,19.67,19.68,19.58,19.59,66063.0,18.3763,18.3856,18.2922,18.3015,66063.0
2019-02-22 13:00:00,19.59,19.63,19.57,19.61,71998.0,18.3015,18.3389,18.2828,18.3202,71998.0
2019-02-22 13:10:00,19.61,19.61,19.55,19.57,45795.0,18.3202,18.3202,18.2642,18.2828,45795.0
2019-02-22 13:20:00,19.56,19.57,19.53,19.57,53434.0,18.2735,18.2828,18.2455,18.2828,53434.0
2019-02-22 13:30:00,19.57,19.61,19.54,19.55,99988.0,18.2828,18.3202,18.2548,18.2642,99988.0
2019-02-22 13:40:00,19.56,19.58,19.47,19.52,100601.0,18.2735,18.2922,18.1894,18.2361,100601.0
2019-02-22 13:50:00,19.51,19.52,19.44,19.48,99195.0,18.2268,18.2361,18.1614,18.1988,99195.0
2019-02-22 14:00:00,19.48,19.49,19.43,19.48,72090.0,18.1988,18.2081,18.152,18.1988,72090.0
2019-02-22 14:10:00,19.48,19.52,19.41,19.44,85247.0,18.1988,18.2361,18.1334,18.1614,85247.0
2019-02-22 14:20:00,19.43,19.47,19.4,19.42,105093.0,18.152,18.1894,18.124,18.1427,105093.0
2019-02-22 14:30:00,19.43,19.55,19.42,19.44,217493.0,18.152,18.2642,18.1427,18.1614,217493.0
2019-02-22 14:40:00,19.43,19.46,19.39,19.46,124289.0,18.152,18.1801,18.1147,18.1801,124289.0
2019-02-22 14:50:00,19.46,19.5,19.41,19.41,166896.0,18.1801,18.2174,18.1334,18.1334,166896.0
2019-02-22 15:00:00,19.42,19.44,19.36,19.4,101840.0,18.1427,18.1614,18.0867,18.124,101840.0
2019-02-22 15:10:00,19.4,19.43,19.3,19.31,193096.0,18.124,18.152,18.0306,18.0399,193096.0
2019-02-22 15:20:00,19.31,19.38,19.28,19.33,147979.0,18.0399,18.1053,18.0119,18.0586,147979.0
2019-02-22 15:30:00,19.34,19.41,19.33,19.39,172508.0,18.068,18.1334,18.0586,18.1147,172508.0
2019-02-22 15:40:00,19.39,19.4,19.29,19.3,255548.0,18.1147,18.124,18.0213,18.0306,255548.0
2019-02-22 15:50:00,19.29,19.33,19.28,19.31,645719.0,18.0213,18.0586,18.0119,18.0399,645719.0
2019-02-25 09:30:00,19.33,19.74,19.33,19.71,108071.0,18.0586,18.4417,18.0586,18.4136,108071.0
2019-02-25 09:40:00,19.71,19.82,19.7,19.7,115532.0,18.4136,18.5164,18.4043,18.4043,115532.0
2019-02-25 09:50:00,19.7,19.89,19.66,19.82,146611.0,18.4043,18.5818,18.3669,18.5164,146611.0
2019-02-25 10:00:00,19.83,19.89,19.78,19.81,96946.0,18.5257,18.5818,18.479,18.5071,96946.0
2019-02-25 10:10:00,19.82,19.83,19.73,19.74,64543.0,18.5164,18.5257,18.4323,18.4417,64543.0
2019-02-25 10:20:00,19.73,19.74,19.61,19.61,55481.0,18.4323,18.4417,18.3202,18.3202,55481.0
2019-02-25 10:30:00,19.61,19.64,19.54,19.56,50228.0,18.3202,18.3482,18.2548,18.2735,50228.0
2019-02-25 10:40:00,19.56,19.76,19.56,19.75,114725.0,18.2735,18.4603,18.2735,18.451,114725.0
2019-02-25 10:50:00,19.75,19.82,19.7,19.72,89944.0,18.451,18.5164,18.4043,18.423,89944.0
2019-02-25 11:00:00,19.73,19.78,19.72,19.74,58577.0,18.4323,18.479,18.423,18.4417,58577.0
2019-02-25 11:10:00,19.74,19.77,19.67,19.69,54261.0,18.4417,18.4697,18.3763,18.3949,54261.0
2019-02-25 11:20:00,19.69,19.69,19.6,19.62,83002.0,18.3949,18.3949,18.3109,18.3296,83002.0
2019-02-25 11:30:00,19.62,19.72,19.6,19.71,121082.0,18.3296,18.423,18.3109,18.4136,121082.0
2019-02-25 11:40:00,19.71,19.74,19.69,19.72,50560.0,18.4136,18.4417,18.3949,18.423,50560.0
2019-02-25 11:50:00,19.73,19.81,19.73,19.78,83504.0,18.4323,18.5071,18.4323,18.479,83504.0
2019-02-25 12:00:00,19.78,19.8,19.73,19.77,65980.0,18.479,18.4977,18.4323,18.4697,65980.0
2019-02-25 12:10:00,19.76,19.82,19.75,19.8,50358.0,18.4603,18.5164,18.451,18.4977,50358.0
2019-02-25 12:20:00,19.8,19.85,19.79,19.84,61306.0,18.4977,18.5444,18.4884,18.5351,61306.0
2019-02-25 12:30:00,19.84,19.88,19.82,19.86,78858.0,18.5351,18.5724,18.5164,18.5538,78858.0
2019-02-25 12:40:00,19.86,19.92,19.86,19.88,77565.0,18.5538,18.6098,18.5538,18.5724,77565.0
2019-02-25 12:50:00,19.87,19.9,19.84,19.86,64985.0,18.5631,18.5911,18.5351,18.5538,64985.0
2019-02-25 13:00:00,19.87,19.88,19.84,19.87,49789.0,18.5631,18.5724,18.5351,18.5631,49789.0
2019-02-25 13:10:00,19.87,19.99,19.86,19.96,75897.0,18.5631,18.6752,18.5538,18.6472,75897.0
2019-02-25 13:20:00,19.96,19.97,19.93,19.93,41891.0,18.6472,18.6565,18.6192,18.6192,41891.0
2019-02-25 13:30:00,19.93,19.93,19.83,19.85,47014.0,18.6192,18.6192,18.5257,18.5444,47014.0
2019-02-25 13:40:00,19.86,19.92,19.86,19.92,32203.0,18.5538,18.6098,18.5538,18.6098,32203.0
2019-02-25 13:50:00,19.92,19.97,19.9,19.95,58919.0,18.6098,18.6565,18.5911,18.6378,58919.0
2019-02-25 14:00:00,19.96,20.03,19.92,20.0,107621.0,18.6472,18.7126,18.6098,18.6846,107621.0
2019-02-25 14:10:00,19.99,20.0,19.94,19.96,50666.0,18.6752,18.6846,18.6285,18.6472,50666.0
2019-02-25 14:20:00,19.96,19.98,19.91,19.95,72715.0,18.6472,18.6659,18.6005,18.6378,72715.0
2019-02-25 14:30:00,19.95,19.96,19.92,19.94,57515.0,18.6378,18.6472,18.6098,18.6285,57515.0
2019-02-25 14:40:00,19.94,19.95,19.91,19.93,57608.0,18.6285,18.6378,18.6005,18.6192,57608.0
2019-02-25 14:50:00,19.94,19.99,19.93,19.95,66680.0,18.6285,18.6752,18.6192,18.6378,66680.0
2019-02-25 15:00:00,19.95,19.95,19.87,19.87,68388.0,18.6378,18.6378,18.5631,18.5631,68388.0
2019-02-25 15:10:00,19.87,19.9,19.86,19.87,61459.0,18.5631,18.5911,18.5538,18.5631,61459.0
2019-02-25 15:20:00,19.87,19.87,19.8,19.8,118913.0,18.5631,18.5631,18.4977,18.4977,118913.0
2019-02-25 15:30:00,19.81,19.83,19.75,19.79,154926.0,18.5071,18.5257,18.451,18.4884,154926.0
2019-02-25 15:40:00,19.79,19.85,19.79,19.8,158963.0,18.4884,18.5444,18.4884,18.4977,158963.0
2019-02-25 15:50:00,19.81,19.83,19.78,19.8,460137.0,18.5071,18.5257,18.479,18.4977,460137.0
2019-02-26 09:30:00,19.78,19.97,19.66,19.87,89835.0,18.479,18.6565,18.3669,18.5631,89835.0
2019-02-26 09:40:00,19.87,19.91,19.6,19.6,149576.0,18.5631,18.6005,18.3109,18.3109,149576.0
2019-02-26 09:50:00,19.61,19.71,19.54,19.61,163207.0,18.3202,18.4136,18.2548,18.3202,163207.0
2019-02-26 10:00:00,19.61,19.69,19.28,19.29,145063.0,18.3202,18.3949,18.0119,18.0213,145063.0
2019-02-26 10:10:00,19.29,19.31,19.13,19.23,119854.0,18.0213,18.0399,17.8718,17.9652,119854.0
2019-02-26 10:20:00,19.24,19.39,19.22,19.35,73575.0,17.9745,18.1147,17.9559,18.0773,73575.0
2019-02-26 10:30:00,19.35,19.44,19.35,19.36,55805.0,18.0773,18.1614,18.0773,18.0867,55805.0
2019-02-26 10:40:00,19.36,19.45,19.3,19.31,60907.0,18.0867,18.1707,18.0306,18.0399,60907.0
2019-02-26 10:50:00,19.32,19.38,19.3,19.36,57328.0,18.0493,18.1053,18.0306,18.0867,57328.0
2019-02-26 11:00:00,19.36,19.4,19.27,19.38,63739.0,18.0867,18.124,18.0026,18.1053,63739.0
2019-02-26 11:10:00,19.38,19.49,19.35,19.45,73564.0,18.1053,18.2081,18.0773,18.1707,73564.0
2019-02-26 11:20:00,19.44,19.45,19.37,19.39,67865.0,18.1614,18.1707,18.096,18.1147,67865.0
2019-02-26 11:30:00,19.39,19.43,19.35,19.37,62939.0,18.1147,18.152,18.0773,18.096,62939.0
2019-02-26 11:40:00,19.38,19.4,19.28,19.31,70400.0,18.1053,18.124,18.0119,18.0399,70400.0
2019-02-26 11:50:00,19.3,19.34,19.27,19.28,51663.0,18.0306,18.068,18.0026,18.0119,51663.0
2019-02-26 12:00:00,19.28,19.29,19.17,19.18,87676.0,18.0119,18.0213,17.9091,17.9185,87676.0
2019-02-26 12:10:00,19.18,19.18,19.12,19.15,123603.0,17.9185,17.9185,17.8624,17.8905,123603.0
2019-02-26 12:20:00,19.14,19.21,19.11,19.19,61189.0,17.8811,17.9465,17.8531,17.9278,61189.0
2019-02-26 12:30:00,19.19,19.2,19.13,19.14,70340.0,17.9278,17.9372,17.8718,17.8811,70340.0
2019-02-26 12:40:00,19.14,19.2,19.11,19.14,68533.0,17.8811,17.9372,17.8531,17.8811,68533.0
2019-02-26 12:50:00,19.14,19.23,19.13,19.21,71990.0,17.8811,17.9652,17.8718,17.9465,71990.0
2019-02-26 13:00:00,19.21,19.3,19.19,19.3,45302.0,17.9465,18.0306,17.9278,18.0306,45302.0
2019-02-26 13:10:00,19.29,19.34,19.27,19.29,58350.0,18.0213,18.068,18.0026,18.0213,58350.0
2019-02-26 13:20:00,19.29,19.3,19.25,19.29,62343.0,18.0213,18.0306,17.9839,18.0213,62343.0
2019-02-26 13:30:00,19.29,19.29,19.24,19.26,38749.0,18.0213,18.0213,17.9745,17.9932,38749.0
2019-02-26 13:40:00,19.26,19.27,19.19,19.2,48270.0,17.9932,18.0026,17.9278,17.9372,48270.0
2019-02-26 13:50:00,19.21,19.21,19.16,19.19,68110.0,17.9465,17.9465,17.8998,17.9278,68110.0
2019-02-26 14:00:00,19.2,19.25,19.18,19.23,59816.0,17.9372,17.9839,17.9185,17.9652,59816.0
2019-02-26 14:10:00,19.23,19.26,19.2,19.21,50379.0,17.9652,17.9932,17.9372,17.9465,50379.0
2019-02-26 14:20:00,19.22,19.24,19.2,19.21,44179.0,17.9559,17.9745,17.9372,17.9465,44179.0
2019-02-26 14:30:00,19.22,19.31,19.21,19.29,60159.0,17.9559,18.0399,17.9465,18.0213,60159.0
2019-02-26 14:40:00,19.29,19.32,19.24,19.27,47370.0,18.0213,18.0493,17.9745,18.0026,47370.0
2019-02-26 14:50:00,19.27,19.28,19.24,19.28,46584.0,18.0026,18.0119,17.9745,18.0119,46584.0
2019-02-26 15:00:00,19.28,19.33,19.25,19.29,83106.0,18.0119,18.0586,17.9839,18.0213,83106.0
2019-02-26 15:10:00,19.28,19.3,19.26,19.27,58027.0,18.0119,18.0306,17.9932,18.0026,58027.0
2019-02-26 15:20:00,19.27,19.27,19.17,19.17,78242.0,18.0026,18.0026,17.9091,17.9091,78242.0
2019-02-26 15:30:00,19.18,19.19,19.1,19.11,160468.0,17.9185,17.9278,17.8438,17.8531,160468.0
2019-02-26 15:40:00,19.11,19.13,19.05,19.06,164932.0,17.8531,17.8718,17.797,17.8064,164932.0
2019-02-26 15:50:00,19.05,19.07,19.01,19.04,358257.0,17.797,17.8157,17.7597,17.7877,358257.0
2019-02-27 09:30:00,19.23,19.25,18.95,19.07,90000.0,17.9652,17.9839,17.7036,17.8157,90000.0
2019-02-27 09:40:00,19.09,19.17,18.83,18.87,120281.0,17.8344,17.9091,17.5915,17.6289,120281.0
2019-02-27 09:50:00,18.88,18.89,18.63,18.66,132181.0,17.6382,17.6476,17.4047,17.4327,132181.0
2019-02-27 10:00:00,18.65,18.8,18.56,18.61,152346.0,17.4233,17.5635,17.3393,17.386,152346.0
2019-02-27 10:10:00,18.61,18.76,18.51,18.76,156038.0,17.386,17.5261,17.2926,17.5261,156038.0
2019-02-27 10:20:00,18.76,18.79,18.5,18.53,85062.0,17.5261,17.5541,17.2832,17.3112,85062.0
2019-02-27 10:30:00,18.54,18.63,18.49,18.63,126113.0,17.3206,17.4047,17.2739,17.4047,126113.0
2019-02-27 10:40:00,18.62,18.67,18.61,18.63,81767.0,17.3953,17.442,17.386,17.4047,81767.0
2019-02-27 10:50:00,18.63,18.73,18.62,18.7,132991.0,17.4047,17.4981,17.3953,17.4701,132991.0
2019-02-27 11:00:00,18.7,18.75,18.65,18.69,68073.0,17.4701,17.5168,17.4233,17.4607,68073.0
2019-02-27 11:10:00,18.7,18.76,18.65,18.66,99630.0,17.4701,17.5261,17.4233,17.4327,99630.0
2019-02-27 11:20:00,18.65,18.66,18.55,18.56,75452.0,17.4233,17.4327,17.3299,17.3393,75452.0
2019-02-27 11:30:00,18.56,18.59,18.5,18.53,40204.0,17.3393,17.3673,17.2832,17.3112,40204.0
2019-02-27 11:40:00,18.53,18.58,18.53,18.58,44641.0,17.3112,17.358,17.3112,17.358,44641.0
2019-02-27 11:50:00,18.58,18.6,18.55,18.59,54852.0,17.358,17.3766,17.3299,17.3673,54852.0
2019-02-27 12:00:00,18.59,18.59,18.51,18.52,48502.0,17.3673,17.3673,17.2926,17.3019,48502.0
2019-02-27 12:10:00,18.52,18.55,18.49,18.54,48313.0,17.3019,17.3299,17.2739,17.3206,48313.0
2019-02-27 12:20:00,18.54,18.56,18.5,18.5,51142.0,17.3206,17.3393,17.2832,17.2832,51142.0
2019-02-27 12:30:00,18.5,18.55,18.47,18.54,59243.0,17.2832,17.3299,17.2552,17.3206,59243.0
2019-02-27 12:40:00,18.53,18.55,18.46,18.48,74649.0,17.3112,17.3299,17.2458,17.2645,74649.0
2019-02-27 12:50:00,18.47,18.48,18.4,18.4,75466.0,17.2552,17.2645,17.1898,17.1898,75466.0
2019-02-27 13:00:00,18.39,18.42,18.36,18.4,66975.0,17.1805,17.2085,17.1524,17.1898,66975.0
2019-02-27 13:10:00,18.4,18.45,18.39,18.42,73854.0,17.1898,17.2365,17.1805,17.2085,73854.0
2019-02-27 13:20:00,18.42,18.53,18.41,18.48,130056.0,17.2085,17.3112,17.1991,17.2645,130056.0
2019-02-27 13:30:00,18.47,18.48,18.4,18.41,53797.0,17.2552,17.2645,17.1898,17.1991,53797.0
2019-02-27 13:40:00,18.41,18.42,18.31,18.35,151751.0,17.1991,17.2085,17.1057,17.1431,151751.0
2019-02-27 13:50:00,18.34,18.39,18.3,18.39,90947.0,17.1337,17.1805,17.0964,17.1805,90947.0
2019-02-27 14:00:00,18.38,18.39,18.3,18.32,52553.0,17.1711,17.1805,17.0964,17.1151,52553.0
2019-02-27 14:10:00,18.31,18.43,18.31,18.43,235603.0,17.1057,17.2178,17.1057,17.2178,235603.0
2019-02-27 14:20:00,18.43,18.46,18.42,18.46,120963.0,17.2178,17.2458,17.2085,17.2458,120963.0
2019-02-27 14:30:00,18.45,18.54,18.44,18.46,145016.0,17.2365,17.3206,17.2272,17.2458,145016.0
2019-02-27 14:40:00,18.45,18.46,18.4,18.41,87384.0,17.2365,17.2458,17.1898,17.1991,87384.0
2019-02-27 14:50:00,18.41,18.42,18.35,18.42,102665.0,17.1991,17.2085,17.1431,17.2085,102665.0
2019-02-27 15:00:00,18.41,18.45,18.39,18.41,68580.0,17.1991,17.2365,17.1805,17.1991,68580.0
2019-02-27 15:10:00,18.41,18.42,18.35,18.37,117260.0,17.1991,17.2085,17.1431,17.1618,117260.0
2019-02-27 15:20:00,18.37,18.44,18.35,18.39,148417.0,17.1618,17.2272,17.1431,17.1805,148417.0
2019-02-27 15:30:00,18.38,18.42,18.35,18.37,171098.0,17.1711,17.2085,17.1431,17.1618,171098.0
2019-02-27 15:40:00,18.37,18.4,18.34,18.36,250992.0,17.1618,17.1898,17.1337,17.1524,250992.0
2019-02-27 15:50:00,18.36,18.36,18.28,18.3,807335.0,17.1524,17.1524,17.0777,17.0964,807335.0
2019-02-28 09:30:00,18.37,18.46,18.0,18.03,105689.0,17.1618,17.2458,16.8161,16.8441,105689.0
2019-02-28 09:40:00,18.08,18.11,17.78,17.85,83612.0,16.8908,16.9189,16.6106,16.676,83612.0
2019-02-28 09:50:00,17.86,18.07,17.85,17.96,82948.0,16.6853,16.8815,16.676,16.7787,82948.0
2019-02-28 10:00:00,17.96,18.07,17.91,17.99,104425.0,16.7787,16.8815,16.732,16.8068,104425.0
2019-02-28 10:10:00,18.0,18.13,17.99,18.03,66247.0,16.8161,16.9376,16.8068,16.8441,66247.0
2019-02-28 10:20:00,18.03,18.08,17.96,18.08,62040.0,16.8441,16.8908,16.7787,16.8908,62040.0
2019-02-28 10:30:00,18.09,18.19,18.01,18.13,107469.0,16.9002,16.9936,16.8254,16.9376,107469.0
2019-02-28 10:40:00,18.12,18.13,18.05,18.1,47321.0,16.9282,16.9376,16.8628,16.9095,47321.0
2019-02-28 10:50:00,18.11,18.11,17.97,18.01,35758.0,16.9189,16.9189,16.7881,16.8254,35758.0
2019-02-28 11:00:00,18.01,18.1,17.97,18.08,62989.0,16.8254,16.9095,16.7881,16.8908,62989.0
2019-02-28 11:10:00,18.08,18.17,18.08,18.17,49406.0,16.8908,16.9749,16.8908,16.9749,49406.0
2019-02-28 11:20:00,18.17,18.34,18.17,18.27,63519.0,16.9749,17.1337,16.9749,17.0683,63519.0
2019-02-28 11:30:00,18.25,18.35,18.22,18.34,49993.0,17.0497,17.1431,17.0216,17.1337,49993.0
2019-02-28 11:40:00,18.34,18.37,18.28,18.29,57780.0,17.1337,17.1618,17.0777,17.087,57780.0
2019-02-28 11:50:00,18.29,18.32,18.22,18.23,43929.0,17.087,17.1151,17.0216,17.031,43929.0
2019-02-28 12:00:00,18.23,18.27,18.21,18.26,111857.0,17.031,17.0683,17.0123,17.059,111857.0
2019-02-28 12:10:00,18.26,18.32,18.22,18.23,75504.0,17.059,17.1151,17.0216,17.031,75504.0
2019-02-28 12:20:00,18.23,18.25,18.19,18.23,53364.0,17.031,17.0497,16.9936,17.031,53364.0
2019-02-28 12:30:00,18.23,18.24,18.15,18.15,263623.0,17.031,17.0403,16.9562,16.9562,263623.0
2019-02-28 12:40:00,18.15,18.15,18.06,18.11,99643.0,16.9562,16.9562,16.8722,16.9189,99643.0
2019-02-28 12:50:00,18.11,18.21,18.1,18.21,32303.0,16.9189,17.0123,16.9095,17.0123,32303.0
2019-02-28 13:00:00,18.21,18.22,18.19,18.21,68061.0,17.0123,17.0216,16.9936,17.0123,68061.0
2019-02-28 13:10:00,18.21,18.22,18.15,18.2,71440.0,17.0123,17.0216,16.9562,17.0029,71440.0
2019-02-28 13:20:00,18.2,18.22,18.18,18.19,40588.0,17.0029,17.0216,16.9843,16.9936,40588.0
2019-02-28 13:30:00,18.18,18.22,18.18,18.2,50104.0,16.9843,17.0216,16.9843,17.0029,50104.0
2019-02-28 13:40:00,18.2,18.21,18.16,18.17,37002.0,17.0029,17.0123,16.9656,16.9749,37002.0
2019-02-28 13:50:00,18.18,18.2,18.17,18.18,25820.0,16.9843,17.0029,16.9749,16.9843,25820.0
2019-02-28 14:00:00,18.18,18.19,18.12,18.14,66213.0,16.9843,16.9936,16.9282,16.9469,66213.0
2019-02-28 14:10:00,18.14,18.19,18.13,18.17,62755.0,16.9469,16.9936,16.9376,16.9749,62755.0
2019-02-28 14:20:00,18.18,18.21,18.17,18.21,40218.0,16.9843,17.0123,16.9749,17.0123,40218.0
2019-02-28 14:30:00,18.21,18.21,18.12,18.13,59598.0,17.0123,17.0123,16.9282,16.9376,59598.0
2019-02-28 14:40:00,18.14,18.18,18.12,18.15,68479.0,16.9469,16.9843,16.9282,16.9562,68479.0
2019-02-28 14:50:00,18.14,18.21,18.14,18.21,62940.0,16.9469,17.0123,16.9469,17.0123,62940.0
2019-02-28 15:00:00,18.2,18.23,18.18,18.2,136405.0,17.0029,17.031,16.9843,17.0029,136405.0
2019-02-28 15:10:00,18.2,18.21,18.15,18.2,83376.0,17.0029,17.0123,16.9562,17.0029,83376.0
2019-02-28 15:20:00,18.2,18.21,18.18,18.2,89153.0,17.0029,17.0123,16.9843,17.0029,89153.0
2019-02-28 15:30:00,18.19,18.2,18.14,18.14,140015.0,16.9936,17.0029,16.9469,16.9469,140015.0
2019-02-28 15:40:00,18.14,18.16,18.11,18.14,261618.0,16.9469,16.9656,16.9189,16.9469,261618.0
2019-02-28 15:50:00,18.14,18.15,18.08,18.11,829910.0,16.9469,16.9562,16.8908,16.9189,829910.0
2019-03-01 09:30:00,18.33,18.89,18.33,18.87,189996.0,17.1244,17.6476,17.1244,17.6289,189996.0
2019-03-01 09:40:00,18.9,19.03,18.83,18.92,139029.0,17.6569,17.7784,17.5915,17.6756,139029.0
2019-03-01 09:50:00,18.92,19.07,18.92,19.03,109791.0,17.6756,17.8157,17.6756,17.7784,109791.0
2019-03-01 10:00:00,19.01,19.04,18.87,18.96,87801.0,17.7597,17.7877,17.6289,17.713,87801.0
2019-03-01 10:10:00,18.95,18.99,18.91,18.96,128170.0,17.7036,17.741,17.6662,17.713,128170.0
2019-03-01 10:20:00,18.96,18.97,18.8,18.86,94143.0,17.713,17.7223,17.5635,17.6195,94143.0
2019-03-01 10:30:00,18.85,18.85,18.73,18.74,95185.0,17.6102,17.6102,17.4981,17.5074,95185.0
2019-03-01 10:40:00,18.73,18.88,18.69,18.88,76297.0,17.4981,17.6382,17.4607,17.6382,76297.0
2019-03-01 10:50:00,18.87,19.02,18.84,19.02,63147.0,17.6289,17.769,17.6009,17.769,63147.0
2019-03-01 11:00:00,19.01,19.05,18.92,18.93,68150.0,17.7597,17.797,17.6756,17.6849,68150.0
2019-03-01 11:10:00,18.93,18.94,18.82,18.91,68955.0,17.6849,17.6943,17.5822,17.6662,68955.0
2019-03-01 11:20:00,18.91,19.0,18.88,18.99,57507.0,17.6662,17.7503,17.6382,17.741,57507.0
2019-03-01 11:30:00,18.99,19.1,18.97,19.08,65137.0,17.741,17.8438,17.7223,17.8251,65137.0
2019-03-01 11:40:00,19.08,19.12,19.05,19.1,63376.0,17.8251,17.8624,17.797,17.8438,63376.0
2019-03-01 11:50:00,19.09,19.1,18.88,18.89,71650.0,17.8344,17.8438,17.6382,17.6476,71650.0
2019-03-01 12:00:00,18.89,18.98,18.88,18.91,37468.0,17.6476,17.7316,17.6382,17.6662,37468.0
2019-03-01 12:10:00,18.9,18.97,18.89,18.96,52586.0,17.6569,17.7223,17.6476,17.713,52586.0
2019-03-01 12:20:00,18.97,19.05,18.97,19.01,78323.0,17.7223,17.797,17.7223,17.7597,78323.0
2019-03-01 12:30:00,19.0,19.03,18.96,19.02,88828.0,17.7503,17.7784,17.713,17.769,88828.0
2019-03-01 12:40:00,19.02,19.05,18.99,19.04,70747.0,17.769,17.797,17.741,17.7877,70747.0
2019-03-01 12:50:00,19.04,19.04,18.99,19.01,58312.0,17.7877,17.7877,17.741,17.7597,58312.0
2019-03-01 13:00:00,19.01,19.01,18.97,18.98,34200.0,17.7597,17.7597,17.7223,17.7316,34200.0
2019-03-01 13:10:00,18.98,19.03,18.98,19.01,137594.0,17.7316,17.7784,17.7316,17.7597,137594.0
2019-03-01 13:20:00,19.02,19.04,18.99,19.0,35356.0,17.769,17.7877,17.741,17.7503,35356.0
2019-03-01 13:30:00,19.01,19.03,19.0,19.02,39543.0,17.7597,17.7784,17.7503,17.769,39543.0
2019-03-01 13:40:00,19.02,19.13,19.01,19.13,43720.0,17.769,17.8718,17.7597,17.8718,43720.0
2019-03-01 13:50:00,19.12,19.21,19.12,19.18,64643.0,17.8624,17.9465,17.8624,17.9185,64643.0
2019-03-01 14:00:00,19.19,19.2,19.11,19.12,86609.0,17.9278,17.9372,17.8531,17.8624,86609.0
2019-03-01 14:10:00,19.12,19.14,19.09,19.11,48358.0,17.8624,17.8811,17.8344,17.8531,48358.0
2019-03-01 14:20:00,19.11,19.23,19.1,19.21,88524.0,17.8531,17.9652,17.8438,17.9465,88524.0
2019-03-01 14:30:00,19.21,19.25,19.2,19.21,89316.0,17.9465,17.9839,17.9372,17.9465,89316.0
2019-03-01 14:40:00,19.21,19.25,19.18,19.21,63798.0,17.9465,17.9839,17.9185,17.9465,63798.0
2019-03-01 14:50:00,19.21,19.31,19.21,19.3,71959.0,17.9465,18.0399,17.9465,18.0306,71959.0
2019-03-01 15:00:00,19.29,19.31,19.26,19.29,73463.0,18.0213,18.0399,17.9932,18.0213,73463.0
2019-03-01 15:10:00,19.29,19.29,19.21,19.22,53827.0,18.0213,18.0213,17.9465,17.9559,53827.0
2019-03-01 15:20:00,19.23,19.29,19.22,19.28,86716.0,17.9652,18.0213,17.9559,18.0119,86716.0
2019-03-01 15:30:00,19.28,19.35,19.26,19.34,155893.0,18.0119,18.0773,17.9932,18.068,155893.0
2019-03-01 15:40:00,19.34,19.45,19.32,19.42,251636.0,18.068,18.1707,18.0493,18.1427,251636.0
2019-03-01 15:50:00,19.42,19.5,19.39,19.49,699712.0,18.1427,18.2174,18.1147,18.2081,699712.0
2019-03-04 09:30:00,19.53,19.86,19.44,19.76,139809.0,18.2455,18.5538,18.1614,18.4603,139809.0
2019-03-04 09:40:00,19.76,19.91,19.65,19.65,85686.0,18.4603,18.6005,18.3576,18.3576,85686.0
2019-03-04 09:50:00,19.64,19.84,19.62,19.84,51572.0,18.3482,18.5351,18.3296,18.5351,51572.0
2019-03-04 10:00:00,19.82,19.86,19.72,19.83,51482.0,18.5164,18.5538,18.423,18.5257,51482.0
2019-03-04 10:10:00,19.83,19.9,19.8,19.86,46057.0,18.5257,18.5911,18.4977,18.5538,46057.0
2019-03-04 10:20:00,19.86,19.95,19.84,19.95,40158.0,18.5538,18.6378,18.5351,18.6378,40158.0
2019-03-04 10:30:00,19.96,20.0,19.88,19.91,91028.0,18.6472,18.6846,18.5724,18.6005,91028.0
2019-03-04 10:40:00,19.91,19.93,19.77,19.79,60195.0,18.6005,18.6192,18.4697,18.4884,60195.0
2019-03-04 10:50:00,19.79,19.79,19.66,19.69,46397.0,18.4884,18.4884,18.3669,18.3949,46397.0
2019-03-04 11:00:00,19.69,19.69,19.53,19.54,92460.0,18.3949,18.3949,18.2455,18.2548,92460.0
2019-03-04 11:10:00,19.53,19.58,19.5,19.53,59155.0,18.2455,18.2922,18.2174,18.2455,59155.0
2019-03-04 11:20:00,19.54,19.55,19.43,19.48,38000.0,18.2548,18.2642,18.152,18.1988,38000.0
2019-03-04 11:30:00,19.48,19.54,19.44,19.47,53137.0,18.1988,18.2548,18.1614,18.1894,53137.0
2019-03-04 11:40:00,19.48,19.48,19.36,19.39,74422.0,18.1988,18.1988,18.0867,18.1147,74422.0
2019-03-04 11:50:00,19.39,19.41,19.22,19.26,120078.0,18.1147,18.1334,17.9559,17.9932,120078.0
2019-03-04 12:00:00,19.26,19.36,19.23,19.33,77738.0,17.9932,18.0867,17.9652,18.0586,77738.0
2019-03-04 12:10:00,19.34,19.34,19.27,19.28,55428.0,18.068,18.068,18.0026,18.0119,55428.0
2019-03-04 12:20:00,19.28,19.41,19.27,19.4,44875.0,18.0119,18.1334,18.0026,18.124,44875.0
2019-03-04 12:30:00,19.4,19.43,19.31,19.32,52474.0,18.124,18.152,18.0399,18.0493,52474.0
2019-03-04 12:40:00,19.32,19.33,19.25,19.28,33995.0,18.0493,18.0586,17.9839,18.0119,33995.0
2019-03-04 12:50:00,19.27,19.29,19.23,19.26,34629.0,18.0026,18.0213,17.9652,17.9932,34629.0
2019-03-04 13:00:00,19.26,19.26,19.2,19.21,30392.0,17.9932,17.9932,17.9372,17.9465,30392.0
2019-03-04 13:10:00,19.21,19.29,19.21,19.27,34581.0,17.9465,18.0213,17.9465,18.0026,34581.0
2019-03-04 13:20:00,19.27,19.37,19.27,19.35,48468.0,18.0026,18.096,18.0026,18.0773,48468.0
2019-03-04 13:30:00,19.35,19.35,19.32,19.33,30096.0,18.0773,18.0773,18.0493,18.0586,30096.0
2019-03-04 13:40:00,19.33,19.35,19.31,19.34,39465.0,18.0586,18.0773,18.0399,18.068,39465.0
2019-03-04 13:50:00,19.34,19.43,19.34,19.42,44506.0,18.068,18.152,18.068,18.1427,44506.0
2019-03-04 14:00:00,19.43,19.45,19.4,19.4,43529.0,18.152,18.1707,18.124,18.124,43529.0
2019-03-04 14:10:00,19.4,19.48,19.39,19.48,63157.0,18.124,18.1988,18.1147,18.1988,63157.0
2019-03-04 14:20:00,19.48,19.54,19.47,19.52,46280.0,18.1988,18.2548,18.1894,18.2361,46280.0
2019-03-04 14:30:00,19.52,19.53,19.46,19.46,50670.0,18.2361,18.2455,18.1801,18.1801,50670.0
2019-03-04 14:40:00,19.46,19.49,19.43,19.44,53585.0,18.1801,18.2081,18.152,18.1614,53585.0
2019-03-04 14:50:00,19.45,19.52,19.44,19.46,59952.0,18.1707,18.2361,18.1614,18.1801,59952.0
2019-03-04 15:00:00,19.48,19.51,19.44,19.5,61742.0,18.1988,18.2268,18.1614,18.2174,61742.0
2019-03-04 15:10:00,19.5,19.63,19.49,19.63,83443.0,18.2174,18.3389,18.2081,18.3389,83443.0
2019-03-04 15:20:00,19.63,19.7,19.59,19.68,84944.0,18.3389,18.4043,18.3015,18.3856,84944.0
2019-03-04 15:30:00,19.68,19.78,19.65,19.75,127076.0,18.3856,18.479,18.3576,18.451,127076.0
2019-03-04 15:40:00,19.75,19.81,19.73,19.79,213444.0,18.451,18.5071,18.4323,18.4884,213444.0
2019-03-04 15:50:00,19.8,19.83,19.74,19.82,445201.0,18.4977,18.5257,18.4417,18.5164,445201.0
2019-03-05 09:30:00,19.76,19.89,19.6,19.78,39085.0,18.4603,18.5818,18.3109,18.479,39085.0
2019-03-05 09:40:00,19.78,19.81,19.45,19.51,116280.0,18.479,18.5071,18.1707,18.2268,116280.0
2019-03-05 09:50:00,19.53,19.66,19.52,19.57,141003.0,18.2455,18.3669,18.2361,18.2828,141003.0
2019-03-05 10:00:00,19.57,19.64,19.38,19.44,126508.0,18.2828,18.3482,18.1053,18.1614,126508.0
2019-03-05 10:10:00,19.44,19.45,19.28,19.43,114393.0,18.1614,18.1707,18.0119,18.152,114393.0
2019-03-05 10:20:00,19.43,19.49,19.35,19.37,71498.0,18.152,18.2081,18.0773,18.096,71498.0
2019-03-05 10:30:00,19.37,19.42,19.31,19.39,63098.0,18.096,18.1427,18.0399,18.1147,63098.0
2019-03-05 10:40:00,19.39,19.42,19.26,19.28,64726.0,18.1147,18.1427,17.9932,18.0119,64726.0
2019-03-05 10:50:00,19.28,19.36,19.19,19.35,105110.0,18.0119,18.0867,17.9278,18.0773,105110.0
2019-03-05 11:00:00,19.35,19.44,19.32,19.43,66060.0,18.0773,18.1614,18.0493,18.152,66060.0
2019-03-05 11:10:00,19.44,19.54,19.43,19.45,45842.0,18.1614,18.2548,18.152,18.1707,45842.0
2019-03-05 11:20:00,19.46,19.48,19.38,19.38,44581.0,18.1801,18.1988,18.1053,18.1053,44581.0
2019-03-05 11:30:00,19.38,19.5,19.38,19.48,43788.0,18.1053,18.2174,18.1053,18.1988,43788.0
2019-03-05 11:40:00,19.49,19.58,19.48,19.51,62022.0,18.2081,18.2922,18.1988,18.2268,62022.0
2019-03-05 11:50:00,19.51,19.51,19.42,19.5,46039.0,18.2268,18.2268,18.1427,18.2174,46039.0
2019-03-05 12:00:00,19.49,19.54,19.47,19.5,44319.0,18.2081,18.2548,18.1894,18.2174,44319.0
2019-03-05 12:10:00,19.5,19.56,19.5,19.54,41898.0,18.2174,18.2735,18.2174,18.2548,41898.0
2019-03-05 12:20:00,19.54,19.57,19.54,19.55,33749.0,18.2548,18.2828,18.2548,18.2642,33749.0
2019-03-05 12:30:00,19.55,19.55,19.51,19.52,21461.0,18.2642,18.2642,18.2268,18.2361,21461.0
2019-03-05 12:40:00,19.53,19.55,19.5,19.51,41880.0,18.2455,18.2642,18.2174,18.2268,41880.0
2019-03-05 12:50:00,19.5,19.57,19.49,19.55,45695.0,18.2174,18.2828,18.2081,18.2642,45695.0
2019-03-05 13:00:00,19.54,19.56,19.52,19.55,33208.0,18.2548,18.2735,18.2361,18.2642,33208.0
2019-03-05 13:10:00,19.55,19.6,19.54,19.57,43155.0,18.2642,18.3109,18.2548,18.2828,43155.0
2019-03-05 13:20:00,19.57,19.57,19.42,19.43,50030.0,18.2828,18.2828,18.1427,18.152,50030.0
2019-03-05 13:30:00,19.43,19.49,19.42,19.47,45357.0,18.152,18.2081,18.1427,18.1894,45357.0
2019-03-05 13:40:00,19.47,19.5,19.43,19.46,54584.0,18.1894,18.2174,18.152,18.1801,54584.0
2019-03-05 13:50:00,19.46,19.48,19.43,19.47,61248.0,18.1801,18.1988,18.152,18.1894,61248.0
2019-03-05 14:00:00,19.48,19.51,19.46,19.47,43678.0,18.1988,18.2268,18.1801,18.1894,43678.0
2019-03-05 14:10:00,19.47,19.5,19.42,19.48,52808.0,18.1894,18.2174,18.1427,18.1988,52808.0
2019-03-05 14:20:00,19.48,19.51,19.43,19.46,44345.0,18.1988,18.2268,18.152,18.1801,44345.0
2019-03-05 14:30:00,19.47,19.49,19.41,19.42,50141.0,18.1894,18.2081,18.1334,18.1427,50141.0
2019-03-05 14:40:00,19.41,19.44,19.38,19.41,58979.0,18.1334,18.1614,18.1053,18.1334,58979.0
2019-03-05 14:50:00,19.4,19.47,19.37,19.42,68403.0,18.124,18.1894,18.096,18.1427,68403.0
2019-03-05 15:00:00,19.41,19.43,19.31,19.31,69588.0,18.1334,18.152,18.0399,18.0399,69588.0
2019-03-05 15:10:00,19.31,19.36,19.3,19.35,111444.0,18.0399,18.0867,18.0306,18.0773,111444.0
2019-03-05 15:20:00,19.35,19.36,19.29,19.3,79394.0,18.0773,18.0867,18.0213,18.0306,79394.0
2019-03-05 15:30:00,19.3,19.38,19.3,19.33,139359.0,18.0306,18.1053,18.0306,18.0586,139359.0
2019-03-05 15:40:00,19.33,19.44,19.32,19.41,199420.0,18.0586,18.1614,18.0493,18.1334,199420.0
2019-03-05 15:50:00,19.4,19.42,19.35,19.41,343949.0,18.124,18.1427,18.0773,18.1334,343949.0
2019-03-06 09:30:00,19.24,19.44,19.2,19.31,97703.0,17.9745,18.1614,17.9372,18.0399,97703.0
2019-03-06 09:40:00,19.31,19.31,19.17,19.25,136946.0,18.0399,18.0399,17.9091,17.9839,136946.0
2019-03-06 09:50:00,19.24,19.24,19.07,19.11,93324.0,17.9745,17.9745,17.8157,17.8531,93324.0
2019-03-06 10:00:00,19.11,19.11,18.94,19.05,134074.0,17.8531,17.8531,17.6943,17.797,134074.0
2019-03-06 10:10:00,19.07,19.08,18.89,18.89,141777.0,17.8157,17.8251,17.6476,17.6476,141777.0
2019-03-06 10:20:00,18.9,19.03,18.89,18.89,85275.0,17.6569,17.7784,17.6476,17.6476,85275.0
2019-03-06 10:30:00,18.89,18.99,18.83,18.88,60504.0,17.6476,17.741,17.5915,17.6382,60504.0
2019-03-06 10:40:00,18.88,19.02,18.84,18.94,44778.0,17.6382,17.769,17.6009,17.6943,44778.0
2019-03-06 10:50:00,18.93,18.98,18.92,18.92,41863.0,17.6849,17.7316,17.6756,17.6756,41863.0
2019-03-06 11:00:00,18.92,19.03,18.85,18.98,107661.0,17.6756,17.7784,17.6102,17.7316,107661.0
2019-03-06 11:10:00,18.99,19.07,18.94,19.0,67557.0,17.741,17.8157,17.6943,17.7503,67557.0
2019-03-06 11:20:00,19.0,19.05,18.94,18.95,40530.0,17.7503,17.797,17.6943,17.7036,40530.0
2019-03-06 11:30:00,18.96,19.0,18.93,18.94,41723.0,17.713,17.7503,17.6849,17.6943,41723.0
2019-03-06 11:40:00,18.94,18.97,18.92,18.92,32194.0,17.6943,17.7223,17.6756,17.6756,32194.0
2019-03-06 11:50:00,18.91,18.91,18.84,18.87,47005.0,17.6662,17.6662,17.6009,17.6289,47005.0
2019-03-06 12:00:00,18.86,18.96,18.83,18.95,71945.0,17.6195,17.713,17.5915,17.7036,71945.0
2019-03-06 12:10:00,18.94,18.96,18.85,18.86,56612.0,17.6943,17.713,17.6102,17.6195,56612.0
2019-03-06 12:20:00,18.86,18.88,18.78,18.79,67340.0,17.6195,17.6382,17.5448,17.5541,67340.0
2019-03-06 12:30:00,18.79,18.91,18.79,18.88,56233.0,17.5541,17.6662,17.5541,17.6382,56233.0
2019-03-06 12:40:00,18.88,18.92,18.86,18.86,37411.0,17.6382,17.6756,17.6195,17.6195,37411.0
2019-03-06 12:50:00,18.86,18.9,18.82,18.83,27267.0,17.6195,17.6569,17.5822,17.5915,27267.0
2019-03-06 13:00:00,18.84,18.87,18.83,18.85,29020.0,17.6009,17.6289,17.5915,17.6102,29020.0
2019-03-06 13:10:00,18.85,18.89,18.8,18.88,36273.0,17.6102,17.6476,17.5635,17.6382,36273.0
2019-03-06 13:20:00,18.87,18.88,18.82,18.85,44052.0,17.6289,17.6382,17.5822,17.6102,44052.0
2019-03-06 13:30:00,18.86,18.94,18.86,18.94,49348.0,17.6195,17.6943,17.6195,17.6943,49348.0
2019-03-06 13:40:00,18.95,18.95,18.91,18.93,30682.0,17.7036,17.7036,17.6662,17.6849,30682.0
2019-03-06 13:50:00,18.93,18.99,18.92,18.96,59638.0,17.6849,17.741,17.6756,17.713,59638.0
2019-03-06 14:00:00,18.96,19.05,18.96,19.05,41925.0,17.713,17.797,17.713,17.797,41925.0
2019-03-06 14:10:00,19.05,19.09,19.02,19.06,54524.0,17.797,17.8344,17.769,17.8064,54524.0
2019-03-06 14:20:00,19.06,19.07,19.04,19.05,32453.0,17.8064,17.8157,17.7877,17.797,32453.0
2019-03-06 14:30:00,19.05,19.06,19.0,19.02,43509.0,17.797,17.8064,17.7503,17.769,43509.0
2019-03-06 14:40:00,19.02,19.02,18.96,18.96,38371.0,17.769,17.769,17.713,17.713,38371.0
2019-03-06 14:50:00,18.97,19.0,18.94,18.95,37401.0,17.7223,17.7503,17.6943,17.7036,37401.0
2019-03-06 15:00:00,18.94,18.97,18.94,18.96,40214.0,17.6943,17.7223,17.6943,17.713,40214.0
2019-03-06 15:10:00,18.96,19.0,18.93,18.97,76759.0,17.713,17.7503,17.6849,17.7223,76759.0
2019-03-06 15:20:00,18.97,18.99,18.91,18.95,74417.0,17.7223,17.741,17.6662,17.7036,74417.0
2019-03-06 15:30:00,18.94,18.97,18.93,18.94,68151.0,17.6943,17.7223,17.6849,17.6943,68151.0
2019-03-06 15:40:00,18.93,18.93,18.82,18.87,175070.0,17.6849,17.6849,17.5822,17.6289,175070.0
2019-03-06 15:50:00,18.87,18.91,18.84,18.85,281141.0,17.6289,17.6662,17.6009,17.6102,281141.0
2019-03-07 09:30:00,18.84,19.01,18.62,18.76,65637.0,17.6009,17.7597,17.3953,17.5261,65637.0
2019-03-07 09:40:00,18.74,18.79,18.62,18.68,62074.0,17.5074,17.5541,17.3953,17.4514,62074.0
2019-03-07 09:50:00,18.67,18.76,18.64,18.74,58944.0,17.442,17.5261,17.414,17.5074,58944.0
2019-03-07 10:00:00,18.73,18.79,18.7,18.73,51544.0,17.4981,17.5541,17.4701,17.4981,51544.0
2019-03-07 10:10:00,18.74,18.88,18.72,18.78,45750.0,17.5074,17.6382,17.4887,17.5448,45750.0
2019-03-07 10:20:00,18.77,18.94,18.75,18.94,41377.0,17.5355,17.6943,17.5168,17.6943,41377.0
2019-03-07 10:30:00,18.94,19.0,18.89,18.96,53214.0,17.6943,17.7503,17.6476,17.713,53214.0
2019-03-07 10:40:00,18.96,19.01,18.9,19.0,60787.0,17.713,17.7597,17.6569,17.7503,60787.0
2019-03-07 10:50:00,19.0,19.02,18.9,18.92,63281.0,17.7503,17.769,17.6569,17.6756,63281.0
2019-03-07 11:00:00,18.92,18.96,18.88,18.88,32595.0,17.6756,17.713,17.6382,17.6382,32595.0
2019-03-07 11:10:00,18.88,18.92,18.86,18.9,44485.0,17.6382,17.6756,17.6195,17.6569,44485.0
2019-03-07 11:20:00,18.89,18.99,18.89,18.98,34254.0,17.6476,17.741,17.6476,17.7316,34254.0
2019-03-07 11:30:00,18.99,19.09,18.99,19.07,43645.0,17.741,17.8344,17.741,17.8157,43645.0
2019-03-07 11:40:00,19.07,19.07,19.02,19.03,53256.0,17.8157,17.8157,17.769,17.7784,53256.0
2019-03-07 11:50:00,19.03,19.04,18.95,18.98,43984.0,17.7784,17.7877,17.7036,17.7316,43984.0
2019-03-07 12:00:00,18.97,18.99,18.91,18.92,40905.0,17.7223,17.741,17.6662,17.6756,40905.0
2019-03-07 12:10:00,18.92,18.93,18.89,18.91,31770.0,17.6756,17.6849,17.6476,17.6662,31770.0
2019-03-07 12:20:00,18.91,18.93,18.89,18.91,100833.0,17.6662,17.6849,17.6476,17.6662,100833.0
2019-03-07 12:30:00,18.91,18.93,18.85,18.87,179689.0,17.6662,17.6849,17.6102,17.6289,179689.0
2019-03-07 12:40:00,18.87,18.9,18.86,18.86,19383.0,17.6289,17.6569,17.6195,17.6195,19383.0
2019-03-07 12:50:00,18.87,18.94,18.85,18.94,34271.0,17.6289,17.6943,17.6102,17.6943,34271.0
2019-03-07 13:00:00,18.93,18.93,18.87,18.88,42852.0,17.6849,17.6849,17.6289,17.6382,42852.0
2019-03-07 13:10:00,18.89,18.93,18.88,18.93,23011.0,17.6476,17.6849,17.6382,17.6849,23011.0
2019-03-07 13:20:00,18.92,18.99,18.91,18.98,44362.0,17.6756,17.741,17.6662,17.7316,44362.0
2019-03-07 13:30:00,18.98,19.01,18.91,18.92,47049.0,17.7316,17.7597,17.6662,17.6756,47049.0
2019-03-07 13:40:00,18.92,18.96,18.91,18.95,33327.0,17.6756,17.713,17.6662,17.7036,33327.0
2019-03-07 13:50:00,18.96,18.97,18.9,18.91,31705.0,17.713,17.7223,17.6569,17.6662,31705.0
2019-03-07 14:00:00,18.91,18.92,18.84,18.88,68772.0,17.6662,17.6756,17.6009,17.6382,68772.0
2019-03-07 14:10:00,18.89,18.91,18.83,18.85,35835.0,17.6476,17.6662,17.5915,17.6102,35835.0
2019-03-07 14:20:00,18.85,18.88,18.83,18.85,31628.0,17.6102,17.6382,17.5915,17.6102,31628.0
2019-03-07 14:30:00,18.85,18.93,18.85,18.89,57126.0,17.6102,17.6849,17.6102,17.6476,57126.0
2019-03-07 14:40:00,18.9,18.91,18.84,18.86,25785.0,17.6569,17.6662,17.6009,17.6195,25785.0
2019-03-07 14:50:00,18.86,18.87,18.8,18.8,39061.0,17.6195,17.6289,17.5635,17.5635,39061.0
2019-03-07 15:00:00,18.8,18.86,18.8,18.86,50987.0,17.5635,17.6195,17.5635,17.6195,50987.0
2019-03-07 15:10:00,18.85,18.87,18.79,18.87,72611.0,17.6102,17.6289,17.5541,17.6289,72611.0
2019-03-07 15:20:00,18.88,18.89,18.83,18.85,65595.0,17.6382,17.6476,17.5915,17.6102,65595.0
2019-03-07 15:30:00,18.86,18.93,18.85,18.93,83252.0,17.6195,17.6849,17.6102,17.6849,83252.0
2019-03-07 15:40:00,18.93,18.94,18.86,18.87,162466.0,17.6849,17.6943,17.6195,17.6289,162466.0
2019-03-07 15:50:00,18.88,18.95,18.86,18.88,551459.0,17.6382,17.7036,17.6195,17.6382,551459.0
2019-03-08 09:30:00,18.66,18.66,18.32,18.44,208105.0,17.4327,17.4327,17.1151,17.2272,208105.0
2019-03-08 09:40:00,18.44,18.67,18.42,18.66,136700.0,17.2272,17.442,17.2085,17.4327,136700.0
2019-03-08 09:50:00,18.67,18.68,18.45,18.47,67634.0,17.442,17.4514,17.2365,17.2552,67634.0
2019-03-08 10:00:00,18.47,18.49,18.37,18.37,108397.0,17.2552,17.2739,17.1618,17.1618,108397.0
2019-03-08 10:10:00,18.38,18.39,18.25,18.28,191415.0,17.1711,17.1805,17.0497,17.0777,191415.0
2019-03-08 10:20:00,18.27,18.36,18.21,18.36,195556.0,17.0683,17.1524,17.0123,17.1524,195556.0
2019-03-08 10:30:00,18.36,18.4,18.31,18.32,49648.0,17.1524,17.1898,17.1057,17.1151,49648.0
2019-03-08 10:40:00,18.32,18.41,18.29,18.41,176904.0,17.1151,17.1991,17.087,17.1991,176904.0
2019-03-08 10:50:00,18.41,18.42,18.18,18.19,94367.0,17.1991,17.2085,16.9843,16.9936,94367.0
2019-03-08 11:00:00,18.19,18.19,18.05,18.07,108942.0,16.9936,16.9936,16.8628,16.8815,108942.0
2019-03-08 11:10:00,18.06,18.18,17.99,18.07,69311.0,16.8722,16.9843,16.8068,16.8815,69311.0
2019-03-08 11:20:00,18.06,18.23,18.04,18.19,47107.0,16.8722,17.031,16.8535,16.9936,47107.0
2019-03-08 11:30:00,18.19,18.24,18.14,18.17,64531.0,16.9936,17.0403,16.9469,16.9749,64531.0
2019-03-08 11:40:00,18.18,18.21,18.14,18.14,46675.0,16.9843,17.0123,16.9469,16.9469,46675.0
2019-03-08 11:50:00,18.14,18.14,17.98,17.99,61333.0,16.9469,16.9469,16.7974,16.8068,61333.0
2019-03-08 12:00:00,17.99,18.05,17.98,18.01,46044.0,16.8068,16.8628,16.7974,16.8254,46044.0
2019-03-08 12:10:00,18.01,18.08,18.01,18.08,46791.0,16.8254,16.8908,16.8254,16.8908,46791.0
2019-03-08 12:20:00,18.08,18.14,18.07,18.11,77215.0,16.8908,16.9469,16.8815,16.9189,77215.0
2019-03-08 12:30:00,18.11,18.18,18.11,18.17,67512.0,16.9189,16.9843,16.9189,16.9749,67512.0
2019-03-08 12:40:00,18.16,18.16,18.1,18.11,67939.0,16.9656,16.9656,16.9095,16.9189,67939.0
2019-03-08 12:50:00,18.11,18.12,18.07,18.08,44588.0,16.9189,16.9282,16.8815,16.8908,44588.0
2019-03-08 13:00:00,18.08,18.13,18.08,18.12,15485.0,16.8908,16.9376,16.8908,16.9282,15485.0
2019-03-08 13:10:00,18.12,18.2,18.12,18.2,29027.0,16.9282,17.0029,16.9282,17.0029,29027.0
2019-03-08 13:20:00,18.19,18.25,18.19,18.24,40070.0,16.9936,17.0497,16.9936,17.0403,40070.0
2019-03-08 13:30:00,18.24,18.26,18.17,18.24,32986.0,17.0403,17.059,16.9749,17.0403,32986.0
2019-03-08 13:40:00,18.24,18.28,18.24,18.25,34677.0,17.0403,17.0777,17.0403,17.0497,34677.0
2019-03-08 13:50:00,18.26,18.31,18.23,18.3,51420.0,17.059,17.1057,17.031,17.0964,51420.0
2019-03-08 14:00:00,18.32,18.32,18.26,18.28,48106.0,17.1151,17.1151,17.059,17.0777,48106.0
2019-03-08 14:10:00,18.28,18.33,18.27,18.32,36605.0,17.0777,17.1244,17.0683,17.1151,36605.0
2019-03-08 14:20:00,18.32,18.36,18.32,18.35,35123.0,17.1151,17.1524,17.1151,17.1431,35123.0
2019-03-08 14:30:00,18.35,18.42,18.34,18.41,59243.0,17.1431,17.2085,17.1337,17.1991,59243.0
2019-03-08 14:40:00,18.41,18.46,18.39,18.42,45745.0,17.1991,17.2458,17.1805,17.2085,45745.0
2019-03-08 14:50:00,18.43,18.48,18.38,18.38,57557.0,17.2178,17.2645,17.1711,17.1711,57557.0
2019-03-08 15:00:00,18.38,18.41,18.34,18.38,56777.0,17.1711,17.1991,17.1337,17.1711,56777.0
2019-03-08 15:10:00,18.38,18.38,18.24,18.27,46706.0,17.1711,17.1711,17.0403,17.0683,46706.0
2019-03-08 15:20:00,18.26,18.31,18.25,18.28,62914.0,17.059,17.1057,17.0497,17.0777,62914.0
2019-03-08 15:30:00,18.28,18.33,18.24,18.3,100871.0,17.0777,17.1244,17.0403,17.0964,100871.0
2019-03-08 15:40:00,18.3,18.32,18.26,18.32,270675.0,17.0964,17.1151,17.059,17.1151,270675.0
2019-03-08 15:50:00,18.32,18.41,18.3,18.36,681775.0,17.1151,17.1991,17.0964,17.1524,681775.0
2019-03-11 09:30:00,18.36,18.56,18.27,18.4,78845.0,17.1524,17.3393,17.0683,17.1898,78845.0
2019-03-11 09:40:00,18.39,18.53,18.23,18.24,92070.0,17.1805,17.3112,17.031,17.0403,92070.0
2019-03-11 09:50:00,18.26,18.43,18.24,18.25,84185.0,17.059,17.2178,17.0403,17.0497,84185.0
2019-03-11 10:00:00,18.24,18.3,18.17,18.21,41611.0,17.0403,17.0964,16.9749,17.0123,41611.0
2019-03-11 10:10:00,18.22,18.3,18.21,18.27,89835.0,17.0216,17.0964,17.0123,17.0683,89835.0
2019-03-11 10:20:00,18.27,18.28,18.19,18.21,115242.0,17.0683,17.0777,16.9936,17.0123,115242.0
2019-03-11 10:30:00,18.2,18.24,18.16,18.18,147826.0,17.0029,17.0403,16.9656,16.9843,147826.0
2019-03-11 10:40:00,18.18,18.23,18.15,18.2,54650.0,16.9843,17.031,16.9562,17.0029,54650.0
2019-03-11 10:50:00,18.21,18.27,18.17,18.27,57029.0,17.0123,17.0683,16.9749,17.0683,57029.0
2019-03-11 11:00:00,18.26,18.34,18.24,18.32,73262.0,17.059,17.1337,17.0403,17.1151,73262.0
2019-03-11 11:10:00,18.32,18.41,18.31,18.38,78849.0,17.1151,17.1991,17.1057,17.1711,78849.0
2019-03-11 11:20:00,18.37,18.37,18.3,18.31,37357.0,17.1618,17.1618,17.0964,17.1057,37357.0
2019-03-11 11:30:00,18.3,18.32,18.25,18.29,69016.0,17.0964,17.1151,17.0497,17.087,69016.0
2019-03-11 11:40:00,18.29,18.3,18.24,18.26,52570.0,17.087,17.0964,17.0403,17.059,52570.0
2019-03-11 11:50:00,18.26,18.39,18.26,18.36,120680.0,17.059,17.1805,17.059,17.1524,120680.0
2019-03-11 12:00:00,18.36,18.39,18.32,18.37,85529.0,17.1524,17.1805,17.1151,17.1618,85529.0
2019-03-11 12:10:00,18.37,18.37,18.29,18.35,161069.0,17.1618,17.1618,17.087,17.1431,161069.0
2019-03-11 12:20:00,18.36,18.42,18.31,18.36,61617.0,17.1524,17.2085,17.1057,17.1524,61617.0
2019-03-11 12:30:00,18.36,18.39,18.29,18.34,101254.0,17.1524,17.1805,17.087,17.1337,101254.0
2019-03-11 12:40:00,18.34,18.42,18.32,18.42,37337.0,17.1337,17.2085,17.1151,17.2085,37337.0
2019-03-11 12:50:00,18.42,18.47,18.4,18.46,32673.0,17.2085,17.2552,17.1898,17.2458,32673.0
2019-03-11 13:00:00,18.46,18.47,18.4,18.41,70654.0,17.2458,17.2552,17.1898,17.1991,70654.0
2019-03-11 13:10:00,18.41,18.43,18.4,18.42,27468.0,17.1991,17.2178,17.1898,17.2085,27468.0
2019-03-11 13:20:00,18.42,18.5,18.41,18.48,50415.0,17.2085,17.2832,17.1991,17.2645,50415.0
2019-03-11 13:30:00,18.48,18.52,18.45,18.51,75180.0,17.2645,17.3019,17.2365,17.2926,75180.0
2019-03-11 13:40:00,18.5,18.58,18.5,18.53,50896.0,17.2832,17.358,17.2832,17.3112,50896.0
2019-03-11 13:50:00,18.54,18.55,18.46,18.49,83752.0,17.3206,17.3299,17.2458,17.2739,83752.0
2019-03-11 14:00:00,18.49,18.53,18.48,18.52,113039.0,17.2739,17.3112,17.2645,17.3019,113039.0
2019-03-11 14:10:00,18.52,18.53,18.48,18.51,67357.0,17.3019,17.3112,17.2645,17.2926,67357.0
2019-03-11 14:20:00,18.51,18.63,18.5,18.63,43606.0,17.2926,17.4047,17.2832,17.4047,43606.0
2019-03-11 14:30:00,18.63,18.63,18.57,18.61,36412.0,17.4047,17.4047,17.3486,17.386,36412.0
2019-03-11 14:40:00,18.6,18.62,18.57,18.57,44666.0,17.3766,17.3953,17.3486,17.3486,44666.0
2019-03-11 14:50:00,18.57,18.68,18.57,18.67,56578.0,17.3486,17.4514,17.3486,17.442,56578.0
2019-03-11 15:00:00,18.67,18.71,18.64,18.69,37602.0,17.442,17.4794,17.414,17.4607,37602.0
2019-03-11 15:10:00,18.68,18.69,18.65,18.66,67140.0,17.4514,17.4607,17.4233,17.4327,67140.0
2019-03-11 15:20:00,18.67,18.69,18.64,18.64,67337.0,17.442,17.4607,17.414,17.414,67337.0
2019-03-11 15:30:00,18.64,18.7,18.64,18.69,77889.0,17.414,17.4701,17.414,17.4607,77889.0
2019-03-11 15:40:00,18.69,18.7,18.62,18.66,132146.0,17.4607,17.4701,17.3953,17.4327,132146.0
2019-03-11 15:50:00,18.67,18.7,18.64,18.7,322399.0,17.442,17.4701,17.414,17.4701,322399.0
2019-03-12 09:30:00,18.76,19.03,18.71,18.97,179261.0,17.5261,17.7784,17.4794,17.7223,179261.0
2019-03-12 09:40:00,18.97,19.18,18.97,19.16,125924.0,17.7223,17.9185,17.7223,17.8998,125924.0
2019-03-12 09:50:00,19.16,19.22,19.14,19.18,190182.0,17.8998,17.9559,17.8811,17.9185,190182.0
2019-03-12 10:00:00,19.18,19.36,19.18,19.28,89853.0,17.9185,18.0867,17.9185,18.0119,89853.0
2019-03-12 10:10:00,19.29,19.51,19.28,19.48,107621.0,18.0213,18.2268,18.0119,18.1988,107621.0
2019-03-12 10:20:00,19.48,19.51,19.44,19.49,70649.0,18.1988,18.2268,18.1614,18.2081,70649.0
2019-03-12 10:30:00,19.49,19.53,19.41,19.44,71801.0,18.2081,18.2455,18.1334,18.1614,71801.0
2019-03-12 10:40:00,19.44,19.45,19.33,19.42,96277.0,18.1614,18.1707,18.0586,18.1427,96277.0
2019-03-12 10:50:00,19.41,19.54,19.4,19.53,64592.0,18.1334,18.2548,18.124,18.2455,64592.0
2019-03-12 11:00:00,19.53,19.56,19.48,19.5,86256.0,18.2455,18.2735,18.1988,18.2174,86256.0
2019-03-12 11:10:00,19.51,19.52,19.39,19.44,75226.0,18.2268,18.2361,18.1147,18.1614,75226.0
2019-03-12 11:20:00,19.43,19.52,19.43,19.5,60640.0,18.152,18.2361,18.152,18.2174,60640.0
2019-03-12 11:30:00,19.5,19.68,19.49,19.64,84141.0,18.2174,18.3856,18.2081,18.3482,84141.0
2019-03-12 11:40:00,19.64,19.67,19.56,19.57,57168.0,18.3482,18.3763,18.2735,18.2828,57168.0
2019-03-12 11:50:00,19.57,19.59,19.54,19.55,82063.0,18.2828,18.3015,18.2548,18.2642,82063.0
2019-03-12 12:00:00,19.55,19.56,19.45,19.49,73836.0,18.2642,18.2735,18.1707,18.2081,73836.0
2019-03-12 12:10:00,19.5,19.54,19.49,19.53,88535.0,18.2174,18.2548,18.2081,18.2455,88535.0
2019-03-12 12:20:00,19.53,19.54,19.43,19.47,98841.0,18.2455,18.2548,18.152,18.1894,98841.0
2019-03-12 12:30:00,19.48,19.48,19.44,19.45,65076.0,18.1988,18.1988,18.1614,18.1707,65076.0
2019-03-12 12:40:00,19.44,19.51,19.44,19.51,71069.0,18.1614,18.2268,18.1614,18.2268,71069.0
2019-03-12 12:50:00,19.51,19.51,19.47,19.48,42194.0,18.2268,18.2268,18.1894,18.1988,42194.0
2019-03-12 13:00:00,19.49,19.5,19.42,19.46,57586.0,18.2081,18.2174,18.1427,18.1801,57586.0
2019-03-12 13:10:00,19.46,19.48,19.43,19.47,35562.0,18.1801,18.1988,18.152,18.1894,35562.0
2019-03-12 13:20:00,19.48,19.5,19.45,19.47,48344.0,18.1988,18.2174,18.1707,18.1894,48344.0
2019-03-12 13:30:00,19.47,19.48,19.42,19.45,39227.0,18.1894,18.1988,18.1427,18.1707,39227.0
2019-03-12 13:40:00,19.45,19.52,19.44,19.51,56808.0,18.1707,18.2361,18.1614,18.2268,56808.0
2019-03-12 13:50:00,19.51,19.57,19.5,19.55,54736.0,18.2268,18.2828,18.2174,18.2642,54736.0
2019-03-12 14:00:00,19.54,19.58,19.54,19.55,71741.0,18.2548,18.2922,18.2548,18.2642,71741.0
2019-03-12 14:10:00,19.56,19.57,19.5,19.52,65127.0,18.2735,18.2828,18.2174,18.2361,65127.0
2019-03-12 14:20:00,19.53,19.54,19.47,19.48,84830.0,18.2455,18.2548,18.1894,18.1988,84830.0
2019-03-12 14:30:00,19.49,19.54,19.48,19.54,84557.0,18.2081,18.2548,18.1988,18.2548,84557.0
2019-03-12 14:40:00,19.55,19.67,19.53,19.67,77007.0,18.2642,18.3763,18.2455,18.3763,77007.0
2019-03-12 14:50:00,19.67,19.7,19.59,19.59,93670.0,18.3763,18.4043,18.3015,18.3015,93670.0
2019-03-12 15:00:00,19.59,19.62,19.55,19.61,80955.0,18.3015,18.3296,18.2642,18.3202,80955.0
2019-03-12 15:10:00,19.61,19.61,19.55,19.59,70089.0,18.3202,18.3202,18.2642,18.3015,70089.0
2019-03-12 15:20:00,19.59,19.63,19.56,19.63,62081.0,18.3015,18.3389,18.2735,18.3389,62081.0
2019-03-12 15:30:00,19.62,19.63,19.58,19.6,115932.0,18.3296,18.3389,18.2922,18.3109,115932.0
2019-03-12 15:40:00,19.6,19.64,19.6,19.64,139273.0,18.3109,18.3482,18.3109,18.3482,139273.0
2019-03-12 15:50:00,19.64,19.68,19.61,19.65,577678.0,18.3482,18.3856,18.3202,18.3576,577678.0
2019-03-13 09:30:00,19.67,19.98,19.67,19.92,127553.0,18.3763,18.6659,18.3763,18.6098,127553.0
2019-03-13 09:40:00,19.92,20.15,19.87,19.92,226937.0,18.6098,18.8247,18.5631,18.6098,226937.0
2019-03-13 09:50:00,19.93,20.0,19.86,19.9,60489.0,18.6192,18.6846,18.5538,18.5911,60489.0
2019-03-13 10:00:00,19.91,19.97,19.89,19.91,82939.0,18.6005,18.6565,18.5818,18.6005,82939.0
2019-03-13 10:10:00,19.91,19.95,19.87,19.88,123851.0,18.6005,18.6378,18.5631,18.5724,123851.0
2019-03-13 10:20:00,19.88,19.94,19.86,19.86,71003.0,18.5724,18.6285,18.5538,18.5538,71003.0
2019-03-13 10:30:00,19.87,20.08,19.87,20.01,118092.0,18.5631,18.7593,18.5631,18.6939,118092.0
2019-03-13 10:40:00,20.0,20.04,19.93,19.96,72204.0,18.6846,18.7219,18.6192,18.6472,72204.0
2019-03-13 10:50:00,19.96,19.99,19.93,19.95,97024.0,18.6472,18.6752,18.6192,18.6378,97024.0
2019-03-13 11:00:00,19.95,19.99,19.84,19.86,69773.0,18.6378,18.6752,18.5351,18.5538,69773.0
2019-03-13 11:10:00,19.86,19.87,19.79,19.8,59280.0,18.5538,18.5631,18.4884,18.4977,59280.0
2019-03-13 11:20:00,19.8,19.8,19.72,19.78,75556.0,18.4977,18.4977,18.423,18.479,75556.0
2019-03-13 11:30:00,19.78,19.79,19.7,19.78,82269.0,18.479,18.4884,18.4043,18.479,82269.0
2019-03-13 11:40:00,19.78,19.82,19.74,19.76,64757.0,18.479,18.5164,18.4417,18.4603,64757.0
2019-03-13 11:50:00,19.76,19.78,19.65,19.66,81301.0,18.4603,18.479,18.3576,18.3669,81301.0
2019-03-13 12:00:00,19.67,19.74,19.65,19.67,56324.0,18.3763,18.4417,18.3576,18.3763,56324.0
2019-03-13 12:10:00,19.67,19.68,19.61,19.62,52584.0,18.3763,18.3856,18.3202,18.3296,52584.0
2019-03-13 12:20:00,19.62,19.69,19.6,19.69,64042.0,18.3296,18.3949,18.3109,18.3949,64042.0
2019-03-13 12:30:00,19.69,19.73,19.67,19.68,49835.0,18.3949,18.4323,18.3763,18.3856,49835.0
2019-03-13 12:40:00,19.69,19.77,19.67,19.77,52869.0,18.3949,18.4697,18.3763,18.4697,52869.0
2019-03-13 12:50:00,19.77,19.78,19.7,19.73,70676.0,18.4697,18.479,18.4043,18.4323,70676.0
2019-03-13 13:00:00,19.73,19.75,19.7,19.7,53457.0,18.4323,18.451,18.4043,18.4043,53457.0
2019-03-13 13:10:00,19.7,19.73,19.68,19.71,55435.0,18.4043,18.4323,18.3856,18.4136,55435.0
2019-03-13 13:20:00,19.7,19.75,19.7,19.75,76175.0,18.4043,18.451,18.4043,18.451,76175.0
2019-03-13 13:30:00,19.73,19.74,19.65,19.65,52663.0,18.4323,18.4417,18.3576,18.3576,52663.0
2019-03-13 13:40:00,19.65,19.68,19.65,19.66,55373.0,18.3576,18.3856,18.3576,18.3669,55373.0
2019-03-13 13:50:00,19.65,19.66,19.62,19.63,90785.0,18.3576,18.3669,18.3296,18.3389,90785.0
2019-03-13 14:00:00,19.63,19.68,19.59,19.64,87118.0,18.3389,18.3856,18.3015,18.3482,87118.0
2019-03-13 14:10:00,19.64,19.67,19.62,19.64,93760.0,18.3482,18.3763,18.3296,18.3482,93760.0
2019-03-13 14:20:00,19.63,19.74,19.62,19.74,97246.0,18.3389,18.4417,18.3296,18.4417,97246.0
2019-03-13 14:30:00,19.74,19.74,19.69,19.74,55382.0,18.4417,18.4417,18.3949,18.4417,55382.0
2019-03-13 14:40:00,19.74,19.75,19.64,19.66,88116.0,18.4417,18.451,18.3482,18.3669,88116.0
2019-03-13 14:50:00,19.66,19.74,19.63,19.72,67384.0,18.3669,18.4417,18.3389,18.423,67384.0
2019-03-13 15:00:00,19.72,19.73,19.66,19.66,66935.0,18.423,18.4323,18.3669,18.3669,66935.0
2019-03-13 15:10:00,19.67,19.67,19.59,19.61,185459.0,18.3763,18.3763,18.3015,18.3202,185459.0
2019-03-13 15:20:00,19.6,19.62,19.57,19.6,110398.0,18.3109,18.3296,18.2828,18.3109,110398.0
2019-03-13 15:30:00,19.59,19.61,19.58,19.59,123778.0,18.3015,18.3202,18.2922,18.3015,123778.0
2019-03-13 15:40:00,19.59,19.72,19.58,19.68,237875.0,18.3015,18.423,18.2922,18.3856,237875.0
2019-03-13 15:50:00,19.68,19.68,19.63,19.64,511279.0,18.3856,18.3856,18.3389,18.3482,511279.0
2019-03-14 09:30:00,19.68,19.77,19.63,19.75,134605.0,18.3856,18.4697,18.3389,18.451,134605.0
2019-03-14 09:40:00,19.75,19.84,19.7,19.72,91150.0,18.451,18.5351,18.4043,18.423,91150.0
2019-03-14 09:50:00,19.73,19.79,19.7,19.79,70185.0,18.4323,18.4884,18.4043,18.4884,70185.0
2019-03-14 10:00:00,19.8,19.88,19.78,19.87,102227.0,18.4977,18.5724,18.479,18.5631,102227.0
2019-03-14 10:10:00,19.87,20.01,19.87,20.0,113453.0,18.5631,18.6939,18.5631,18.6846,113453.0
2019-03-14 10:20:00,20.0,20.08,19.94,19.98,109224.0,18.6846,18.7593,18.6285,18.6659,109224.0
2019-03-14 10:30:00,19.97,19.97,19.88,19.92,75912.0,18.6565,18.6565,18.5724,18.6098,75912.0
2019-03-14 10:40:00,19.92,19.93,19.86,19.87,42909.0,18.6098,18.6192,18.5538,18.5631,42909.0
2019-03-14 10:50:00,19.86,19.87,19.78,19.78,33714.0,18.5538,18.5631,18.479,18.479,33714.0
2019-03-14 11:00:00,19.78,19.87,19.77,19.85,26142.0,18.479,18.5631,18.4697,18.5444,26142.0
2019-03-14 11:10:00,19.84,19.88,19.83,19.85,14711.0,18.5351,18.5724,18.5257,18.5444,14711.0
2019-03-14 11:20:00,19.85,19.86,19.79,19.82,40591.0,18.5444,18.5538,18.4884,18.5164,40591.0
2019-03-14 11:30:00,19.81,19.83,19.78,19.82,14635.0,18.5071,18.5257,18.479,18.5164,14635.0
2019-03-14 11:40:00,19.82,19.86,19.79,19.86,51979.0,18.5164,18.5538,18.4884,18.5538,51979.0
2019-03-14 11:50:00,19.87,19.91,19.85,19.89,58857.0,18.5631,18.6005,18.5444,18.5818,58857.0
2019-03-14 12:00:00,19.89,19.92,19.85,19.87,64339.0,18.5818,18.6098,18.5444,18.5631,64339.0
2019-03-14 12:10:00,19.87,19.94,19.86,19.92,59378.0,18.5631,18.6285,18.5538,18.6098,59378.0
2019-03-14 12:20:00,19.92,19.92,19.86,19.87,54777.0,18.6098,18.6098,18.5538,18.5631,54777.0
2019-03-14 12:30:00,19.87,19.93,19.87,19.91,65935.0,18.5631,18.6192,18.5631,18.6005,65935.0
2019-03-14 12:40:00,19.91,19.91,19.86,19.91,49260.0,18.6005,18.6005,18.5538,18.6005,49260.0
2019-03-14 12:50:00,19.91,19.93,19.9,19.92,55618.0,18.6005,18.6192,18.5911,18.6098,55618.0
2019-03-14 13:00:00,19.92,19.93,19.87,19.89,49295.0,18.6098,18.6192,18.5631,18.5818,49295.0
2019-03-14 13:10:00,19.89,19.93,19.87,19.88,50461.0,18.5818,18.6192,18.5631,18.5724,50461.0
2019-03-14 13:20:00,19.89,19.89,19.81,19.84,42720.0,18.5818,18.5818,18.5071,18.5351,42720.0
2019-03-14 13:30:00,19.85,19.86,19.8,19.8,40581.0,18.5444,18.5538,18.4977,18.4977,40581.0
2019-03-14 13:40:00,19.8,19.83,19.79,19.81,49338.0,18.4977,18.5257,18.4884,18.5071,49338.0
2019-03-14 13:50:00,19.82,19.82,19.77,19.82,52421.0,18.5164,18.5164,18.4697,18.5164,52421.0
2019-03-14 14:00:00,19.82,19.86,19.81,19.85,68428.0,18.5164,18.5538,18.5071,18.5444,68428.0
2019-03-14 14:10:00,19.85,19.85,19.81,19.84,66697.0,18.5444,18.5444,18.5071,18.5351,66697.0
2019-03-14 14:20:00,19.84,19.86,19.81,19.84,70909.0,18.5351,18.5538,18.5071,18.5351,70909.0
2019-03-14 14:30:00,19.84,19.84,19.78,19.8,58538.0,18.5351,18.5351,18.479,18.4977,58538.0
2019-03-14 14:40:00,19.8,19.83,19.78,19.8,50398.0,18.4977,18.5257,18.479,18.4977,50398.0
2019-03-14 14:50:00,19.8,19.83,19.8,19.8,72960.0,18.4977,18.5257,18.4977,18.4977,72960.0
2019-03-14 15:00:00,19.79,19.85,19.77,19.84,96088.0,18.4884,18.5444,18.4697,18.5351,96088.0
2019-03-14 15:10:00,19.83,19.9,19.83,19.87,72691.0,18.5257,18.5911,18.5257,18.5631,72691.0
2019-03-14 15:20:00,19.86,19.86,19.8,19.82,78903.0,18.5538,18.5538,18.4977,18.5164,78903.0
2019-03-14 15:30:00,19.82,19.86,19.81,19.86,103940.0,18.5164,18.5538,18.5071,18.5538,103940.0
2019-03-14 15:40:00,19.86,19.87,19.84,19.87,164325.0,18.5538,18.5631,18.5351,18.5631,164325.0
2019-03-14 15:50:00,19.87,19.89,19.84,19.86,366849.0,18.5631,18.5818,18.5351,18.5538,366849.0
2019-03-15 09:30:00,19.65,19.75,19.51,19.61,350482.0,18.3576,18.451,18.2268,18.3202,350482.0
2019-03-15 09:40:00,19.6,19.65,19.44,19.5,120122.0,18.3109,18.3576,18.1614,18.2174,120122.0
2019-03-15 09:50:00,19.5,19.55,19.38,19.39,71554.0,18.2174,18.2642,18.1053,18.1147,71554.0
2019-03-15 10:00:00,19.38,19.38,19.32,19.32,74924.0,18.1053,18.1053,18.0493,18.0493,74924.0
2019-03-15 10:10:00,19.31,19.32,19.23,19.27,101901.0,18.0399,18.0493,17.9652,18.0026,101901.0
2019-03-15 10:20:00,19.27,19.33,19.26,19.3,81989.0,18.0026,18.0586,17.9932,18.0306,81989.0
2019-03-15 10:30:00,19.31,19.34,19.3,19.31,64285.0,18.0399,18.068,18.0306,18.0399,64285.0
2019-03-15 10:40:00,19.3,19.3,19.21,19.23,90768.0,18.0306,18.0306,17.9465,17.9652,90768.0
2019-03-15 10:50:00,19.23,19.26,19.2,19.22,69852.0,17.9652,17.9932,17.9372,17.9559,69852.0
2019-03-15 11:00:00,19.21,19.26,19.2,19.25,69444.0,17.9465,17.9932,17.9372,17.9839,69444.0
2019-03-15 11:10:00,19.25,19.27,19.2,19.23,74858.0,17.9839,18.0026,17.9372,17.9652,74858.0
2019-03-15 11:20:00,19.23,19.25,19.14,19.15,71795.0,17.9652,17.9839,17.8811,17.8905,71795.0
2019-03-15 11:30:00,19.16,19.17,19.08,19.1,81197.0,17.8998,17.9091,17.8251,17.8438,81197.0
2019-03-15 11:40:00,19.1,19.17,19.09,19.16,66139.0,17.8438,17.9091,17.8344,17.8998,66139.0
2019-03-15 11:50:00,19.16,19.17,19.11,19.14,80717.0,17.8998,17.9091,17.8531,17.8811,80717.0
2019-03-15 12:00:00,19.13,19.13,19.04,19.07,78110.0,17.8718,17.8718,17.7877,17.8157,78110.0
2019-03-15 12:10:00,19.06,19.1,19.05,19.09,100293.0,17.8064,17.8438,17.797,17.8344,100293.0
2019-03-15 12:20:00,19.09,19.15,19.09,19.13,108988.0,17.8344,17.8905,17.8344,17.8718,108988.0
2019-03-15 12:30:00,19.13,19.2,19.11,19.18,67322.0,17.8718,17.9372,17.8531,17.9185,67322.0
2019-03-15 12:40:00,19.18,19.18,19.15,19.17,52328.0,17.9185,17.9185,17.8905,17.9091,52328.0
2019-03-15 12:50:00,19.17,19.24,19.17,19.19,57195.0,17.9091,17.9745,17.9091,17.9278,57195.0
2019-03-15 13:00:00,19.19,19.21,19.16,19.16,55559.0,17.9278,17.9465,17.8998,17.8998,55559.0
2019-03-15 13:10:00,19.16,19.2,19.14,19.17,58949.0,17.8998,17.9372,17.8811,17.9091,58949.0
2019-03-15 13:20:00,19.18,19.19,19.13,19.18,47668.0,17.9185,17.9278,17.8718,17.9185,47668.0
2019-03-15 13:30:00,19.18,19.18,19.12,19.16,52631.0,17.9185,17.9185,17.8624,17.8998,52631.0
2019-03-15 13:40:00,19.15,19.2,19.13,19.17,54332.0,17.8905,17.9372,17.8718,17.9091,54332.0
2019-03-15 13:50:00,19.17,19.21,19.17,19.19,49244.0,17.9091,17.9465,17.9091,17.9278,49244.0
2019-03-15 14:00:00,19.19,19.27,19.19,19.23,71428.0,17.9278,18.0026,17.9278,17.9652,71428.0
2019-03-15 14:10:00,19.23,19.24,19.2,19.23,64591.0,17.9652,17.9745,17.9372,17.9652,64591.0
2019-03-15 14:20:00,19.23,19.24,19.16,19.19,61504.0,17.9652,17.9745,17.8998,17.9278,61504.0
2019-03-15 14:30:00,19.19,19.24,19.18,19.23,77682.0,17.9278,17.9745,17.9185,17.9652,77682.0
2019-03-15 14:40:00,19.23,19.23,19.19,19.22,54087.0,17.9652,17.9652,17.9278,17.9559,54087.0
2019-03-15 14:50:00,19.22,19.25,19.19,19.25,58670.0,17.9559,17.9839,17.9278,17.9839,58670.0
2019-03-15 15:00:00,19.25,19.31,19.23,19.28,90785.0,17.9839,18.0399,17.9652,18.0119,90785.0
2019-03-15 15:10:00,19.28,19.31,19.22,19.23,81526.0,18.0119,18.0399,17.9559,17.9652,81526.0
2019-03-15 15:20:00,19.24,19.29,19.23,19.26,77968.0,17.9745,18.0213,17.9652,17.9932,77968.0
2019-03-15 15:30:00,19.27,19.3,19.25,19.29,189269.0,18.0026,18.0306,17.9839,18.0213,189269.0
2019-03-15 15:40:00,19.29,19.41,19.29,19.4,228750.0,18.0213,18.1334,18.0213,18.124,228750.0
2019-03-15 15:50:00,19.39,19.43,19.34,19.42,622256.0,18.1147,18.152,18.068,18.1427,622256.0
2019-03-18 09:30:00,19.51,19.67,19.37,19.63,108381.0,18.2268,18.3763,18.096,18.3389,108381.0
2019-03-18 09:40:00,19.64,19.86,19.63,19.86,100407.0,18.3482,18.5538,18.3389,18.5538,100407.0
2019-03-18 09:50:00,19.86,20.02,19.82,19.99,133704.0,18.5538,18.7032,18.5164,18.6752,133704.0
2019-03-18 10:00:00,20.0,20.25,20.0,20.17,103184.0,18.6846,18.9181,18.6846,18.8434,103184.0
2019-03-18 10:10:00,20.17,20.19,20.0,20.07,101500.0,18.8434,18.8621,18.6846,18.75,101500.0
2019-03-18 10:20:00,20.08,20.19,20.08,20.19,78525.0,18.7593,18.8621,18.7593,18.8621,78525.0
2019-03-18 10:30:00,20.18,20.19,20.0,20.02,65200.0,18.8527,18.8621,18.6846,18.7032,65200.0
2019-03-18 10:40:00,20.02,20.03,19.95,20.02,90283.0,18.7032,18.7126,18.6378,18.7032,90283.0
2019-03-18 10:50:00,20.02,20.18,20.01,20.16,81412.0,18.7032,18.8527,18.6939,18.834,81412.0
2019-03-18 11:00:00,20.17,20.26,20.16,20.2,73111.0,18.8434,18.9275,18.834,18.8714,73111.0
2019-03-18 11:10:00,20.2,20.2,20.06,20.06,132723.0,18.8714,18.8714,18.7406,18.7406,132723.0
2019-03-18 11:20:00,20.06,20.06,19.93,19.96,110128.0,18.7406,18.7406,18.6192,18.6472,110128.0
2019-03-18 11:30:00,19.95,19.96,19.89,19.93,71559.0,18.6378,18.6472,18.5818,18.6192,71559.0
2019-03-18 11:40:00,19.94,19.94,19.89,19.9,50672.0,18.6285,18.6285,18.5818,18.5911,50672.0
2019-03-18 11:50:00,19.91,19.96,19.9,19.95,67045.0,18.6005,18.6472,18.5911,18.6378,67045.0
2019-03-18 12:00:00,19.95,19.95,19.9,19.95,55189.0,18.6378,18.6378,18.5911,18.6378,55189.0
2019-03-18 12:10:00,19.95,20.05,19.94,20.04,97593.0,18.6378,18.7313,18.6285,18.7219,97593.0
2019-03-18 12:20:00,20.05,20.05,19.98,20.04,56218.0,18.7313,18.7313,18.6659,18.7219,56218.0
2019-03-18 12:30:00,20.04,20.04,19.95,19.95,129845.0,18.7219,18.7219,18.6378,18.6378,129845.0
2019-03-18 12:40:00,19.96,19.96,19.89,19.94,48332.0,18.6472,18.6472,18.5818,18.6285,48332.0
2019-03-18 12:50:00,19.95,19.95,19.9,19.91,47283.0,18.6378,18.6378,18.5911,18.6005,47283.0
2019-03-18 13:00:00,19.9,19.9,19.83,19.89,71614.0,18.5911,18.5911,18.5257,18.5818,71614.0
2019-03-18 13:10:00,19.89,19.97,19.88,19.95,52044.0,18.5818,18.6565,18.5724,18.6378,52044.0
2019-03-18 13:20:00,19.95,19.96,19.9,19.96,53245.0,18.6378,18.6472,18.5911,18.6472,53245.0
2019-03-18 13:30:00,19.96,19.99,19.93,19.98,64736.0,18.6472,18.6752,18.6192,18.6659,64736.0
2019-03-18 13:40:00,19.98,20.04,19.97,20.03,48953.0,18.6659,18.7219,18.6565,18.7126,48953.0
2019-03-18 13:50:00,20.03,20.1,20.02,20.07,67436.0,18.7126,18.778,18.7032,18.75,67436.0
2019-03-18 14:00:00,20.07,20.09,20.04,20.05,54148.0,18.75,18.7686,18.7219,18.7313,54148.0
2019-03-18 14:10:00,20.05,20.09,20.01,20.07,84368.0,18.7313,18.7686,18.6939,18.75,84368.0
2019-03-18 14:20:00,20.07,20.13,20.05,20.13,52197.0,18.75,18.806,18.7313,18.806,52197.0
2019-03-18 14:30:00,20.13,20.18,20.12,20.17,67346.0,18.806,18.8527,18.7967,18.8434,67346.0
2019-03-18 14:40:00,20.18,20.19,20.11,20.11,77942.0,18.8527,18.8621,18.7873,18.7873,77942.0
2019-03-18 14:50:00,20.1,20.11,20.06,20.08,80026.0,18.778,18.7873,18.7406,18.7593,80026.0
2019-03-18 15:00:00,20.07,20.08,20.01,20.02,82581.0,18.75,18.7593,18.6939,18.7032,82581.0
2019-03-18 15:10:00,20.02,20.04,19.99,20.03,97828.0,18.7032,18.7219,18.6752,18.7126,97828.0
2019-03-18 15:20:00,20.02,20.11,20.02,20.11,99839.0,18.7032,18.7873,18.7032,18.7873,99839.0
2019-03-18 15:30:00,20.11,20.11,20.02,20.04,122022.0,18.7873,18.7873,18.7032,18.7219,122022.0
2019-03-18 15:40:00,20.04,20.12,20.02,20.09,264356.0,18.7219,18.7967,18.7032,18.7686,264356.0
2019-03-18 15:50:00,20.1,20.11,20.01,20.05,475652.0,18.778,18.7873,18.6939,18.7313,475652.0
2019-03-19 09:30:00,20.28,20.5,20.23,20.37,182270.0,18.9461,19.1517,18.8994,19.0302,182270.0
2019-03-19 09:40:00,20.38,20.38,20.19,20.19,91630.0,19.0396,19.0396,18.8621,18.8621,91630.0
2019-03-19 09:50:00,20.19,20.23,20.09,20.09,93582.0,18.8621,18.8994,18.7686,18.7686,93582.0
2019-03-19 10:00:00,20.09,20.1,19.94,20.0,77297.0,18.7686,18.778,18.6285,18.6846,77297.0
2019-03-19 10:10:00,20.01,20.05,19.98,20.02,56938.0,18.6939,18.7313,18.6659,18.7032,56938.0
2019-03-19 10:20:00,20.02,20.06,19.93,19.95,43909.0,18.7032,18.7406,18.6192,18.6378,43909.0
2019-03-19 10:30:00,19.96,19.96,19.9,19.96,51540.0,18.6472,18.6472,18.5911,18.6472,51540.0
2019-03-19 10:40:00,19.95,20.0,19.88,19.91,57312.0,18.6378,18.6846,18.5724,18.6005,57312.0
2019-03-19 10:50:00,19.92,19.98,19.86,19.86,73174.0,18.6098,18.6659,18.5538,18.5538,73174.0
2019-03-19 11:00:00,19.86,19.9,19.82,19.83,47088.0,18.5538,18.5911,18.5164,18.5257,47088.0
2019-03-19 11:10:00,19.82,19.9,19.82,19.88,81884.0,18.5164,18.5911,18.5164,18.5724,81884.0
2019-03-19 11:20:00,19.88,20.01,19.88,19.98,38288.0,18.5724,18.6939,18.5724,18.6659,38288.0
2019-03-19 11:30:00,19.97,20.02,19.95,20.0,51457.0,18.6565,18.7032,18.6378,18.6846,51457.0
2019-03-19 11:40:00,20.01,20.03,19.97,20.03,42385.0,18.6939,18.7126,18.6565,18.7126,42385.0
2019-03-19 11:50:00,20.03,20.06,20.02,20.06,41065.0,18.7126,18.7406,18.7032,18.7406,41065.0
2019-03-19 12:00:00,20.07,20.11,20.06,20.06,43421.0,18.75,18.7873,18.7406,18.7406,43421.0
2019-03-19 12:10:00,20.07,20.18,20.06,20.16,45309.0,18.75,18.8527,18.7406,18.834,45309.0
2019-03-19 12:20:00,20.16,20.18,20.11,20.18,48123.0,18.834,18.8527,18.7873,18.8527,48123.0
2019-03-19 12:30:00,20.19,20.26,20.19,20.21,51616.0,18.8621,18.9275,18.8621,18.8807,51616.0
2019-03-19 12:40:00,20.2,20.22,20.04,20.05,60604.0,18.8714,18.8901,18.7219,18.7313,60604.0
2019-03-19 12:50:00,20.05,20.24,20.04,20.23,58633.0,18.7313,18.9088,18.7219,18.8994,58633.0
2019-03-19 13:00:00,20.24,20.25,20.21,20.21,33544.0,18.9088,18.9181,18.8807,18.8807,33544.0
2019-03-19 13:10:00,20.22,20.24,20.19,20.2,44299.0,18.8901,18.9088,18.8621,18.8714,44299.0
2019-03-19 13:20:00,20.2,20.21,20.15,20.2,34526.0,18.8714,18.8807,18.8247,18.8714,34526.0
2019-03-19 13:30:00,20.2,20.36,20.19,20.33,80340.0,18.8714,19.0209,18.8621,18.9929,80340.0
2019-03-19 13:40:00,20.34,20.34,20.23,20.26,39047.0,19.0022,19.0022,18.8994,18.9275,39047.0
2019-03-19 13:50:00,20.26,20.28,20.18,20.2,42154.0,18.9275,18.9461,18.8527,18.8714,42154.0
2019-03-19 14:00:00,20.2,20.23,20.19,20.22,46283.0,18.8714,18.8994,18.8621,18.8901,46283.0
2019-03-19 14:10:00,20.21,20.22,20.12,20.12,35371.0,18.8807,18.8901,18.7967,18.7967,35371.0
2019-03-19 14:20:00,20.12,20.18,20.09,20.17,57358.0,18.7967,18.8527,18.7686,18.8434,57358.0
2019-03-19 14:30:00,20.18,20.2,20.14,20.15,53873.0,18.8527,18.8714,18.8153,18.8247,53873.0
2019-03-19 14:40:00,20.15,20.16,20.05,20.05,39566.0,18.8247,18.834,18.7313,18.7313,39566.0
2019-03-19 14:50:00,20.05,20.08,20.02,20.02,81696.0,18.7313,18.7593,18.7032,18.7032,81696.0
2019-03-19 15:00:00,20.03,20.1,20.0,20.04,85499.0,18.7126,18.778,18.6846,18.7219,85499.0
2019-03-19 15:10:00,20.04,20.06,19.99,20.03,76529.0,18.7219,18.7406,18.6752,18.7126,76529.0
2019-03-19 15:20:00,20.03,20.05,20.0,20.04,51393.0,18.7126,18.7313,18.6846,18.7219,51393.0
2019-03-19 15:30:00,20.03,20.04,19.93,19.93,116960.0,18.7126,18.7219,18.6192,18.6192,116960.0
2019-03-19 15:40:00,19.94,19.97,19.91,19.96,109681.0,18.6285,18.6565,18.6005,18.6472,109681.0
2019-03-19 15:50:00,19.96,20.06,19.94,20.06,229050.0,18.6472,18.7406,18.6285,18.7406,229050.0
2019-03-20 09:30:00,19.96,20.16,19.87,20.08,34084.0,18.6472,18.834,18.5631,18.7593,34084.0
2019-03-20 09:40:00,20.08,20.28,20.07,20.18,45778.0,18.7593,18.9461,18.75,18.8527,45778.0
2019-03-20 09:50:00,20.18,20.38,20.16,20.31,72033.0,18.8527,19.0396,18.834,18.9742,72033.0
2019-03-20 10:00:00,20.3,20.41,20.29,20.35,64002.0,18.9648,19.0676,18.9555,19.0115,64002.0
2019-03-20 10:10:00,20.35,20.35,20.25,20.3,61108.0,19.0115,19.0115,18.9181,18.9648,61108.0
2019-03-20 10:20:00,20.3,20.3,20.24,20.27,39896.0,18.9648,18.9648,18.9088,18.9368,39896.0
2019-03-20 10:30:00,20.27,20.54,20.27,20.43,80890.0,18.9368,19.189,18.9368,19.0863,80890.0
2019-03-20 10:40:00,20.43,20.61,20.41,20.6,85789.0,19.0863,19.2544,19.0676,19.2451,85789.0
2019-03-20 10:50:00,20.59,20.67,20.53,20.64,46755.0,19.2358,19.3105,19.1797,19.2825,46755.0
2019-03-20 11:00:00,20.64,20.67,20.57,20.6,39771.0,19.2825,19.3105,19.2171,19.2451,39771.0
2019-03-20 11:10:00,20.61,20.66,20.59,20.64,53384.0,19.2544,19.3011,19.2358,19.2825,53384.0
2019-03-20 11:20:00,20.63,20.68,20.54,20.55,54694.0,19.2731,19.3198,19.189,19.1984,54694.0
2019-03-20 11:30:00,20.55,20.63,20.55,20.62,44550.0,19.1984,19.2731,19.1984,19.2638,44550.0
2019-03-20 11:40:00,20.62,20.66,20.59,20.62,53145.0,19.2638,19.3011,19.2358,19.2638,53145.0
2019-03-20 11:50:00,20.63,20.63,20.47,20.49,55740.0,19.2731,19.2731,19.1236,19.1423,55740.0
2019-03-20 12:00:00,20.5,20.55,20.47,20.55,32281.0,19.1517,19.1984,19.1236,19.1984,32281.0
2019-03-20 12:10:00,20.55,20.57,20.51,20.54,38094.0,19.1984,19.2171,19.161,19.189,38094.0
2019-03-20 12:20:00,20.54,20.64,20.52,20.63,51519.0,19.189,19.2825,19.1704,19.2731,51519.0
2019-03-20 12:30:00,20.64,20.65,20.57,20.61,46837.0,19.2825,19.2918,19.2171,19.2544,46837.0
2019-03-20 12:40:00,20.62,20.66,20.59,20.63,61378.0,19.2638,19.3011,19.2358,19.2731,61378.0
2019-03-20 12:50:00,20.63,20.64,20.62,20.63,48195.0,19.2731,19.2825,19.2638,19.2731,48195.0
2019-03-20 13:00:00,20.64,20.69,20.61,20.61,73901.0,19.2825,19.3292,19.2544,19.2544,73901.0
2019-03-20 13:10:00,20.62,20.63,20.59,20.61,38187.0,19.2638,19.2731,19.2358,19.2544,38187.0
2019-03-20 13:20:00,20.6,20.62,20.59,20.59,36204.0,19.2451,19.2638,19.2358,19.2358,36204.0
2019-03-20 13:30:00,20.59,20.69,20.58,20.68,54700.0,19.2358,19.3292,19.2264,19.3198,54700.0
2019-03-20 13:40:00,20.68,20.76,20.67,20.74,56559.0,19.3198,19.3946,19.3105,19.3759,56559.0
2019-03-20 13:50:00,20.74,20.76,20.66,20.68,51742.0,19.3759,19.3946,19.3011,19.3198,51742.0
2019-03-20 14:00:00,20.7,20.93,20.67,20.88,96279.0,19.3385,19.5534,19.3105,19.5067,96279.0
2019-03-20 14:10:00,20.89,20.92,20.81,20.81,76584.0,19.516,19.544,19.4413,19.4413,76584.0
2019-03-20 14:20:00,20.82,20.98,20.81,20.98,96193.0,19.4506,19.6001,19.4413,19.6001,96193.0
2019-03-20 14:30:00,20.98,21.07,20.95,21.03,123395.0,19.6001,19.6842,19.5721,19.6468,123395.0
2019-03-20 14:40:00,21.05,21.05,20.98,21.0,58369.0,19.6655,19.6655,19.6001,19.6188,58369.0
2019-03-20 14:50:00,21.01,21.08,21.0,21.04,87500.0,19.6281,19.6935,19.6188,19.6562,87500.0
2019-03-20 15:00:00,21.04,21.11,20.99,21.01,86928.0,19.6562,19.7216,19.6094,19.6281,86928.0
2019-03-20 15:10:00,21.01,21.06,20.96,21.04,80440.0,19.6281,19.6748,19.5814,19.6562,80440.0
2019-03-20 15:20:00,21.05,21.09,20.94,20.94,79196.0,19.6655,19.7029,19.5627,19.5627,79196.0
2019-03-20 15:30:00,20.95,20.95,20.82,20.87,84506.0,19.5721,19.5721,19.4506,19.4973,84506.0
2019-03-20 15:40:00,20.86,20.93,20.86,20.89,81672.0,19.488,19.5534,19.488,19.516,81672.0
2019-03-20 15:50:00,20.89,20.89,20.81,20.83,270508.0,19.516,19.516,19.4413,19.46,270508.0
2019-03-21 09:30:00,20.72,20.9,20.22,20.72,96948.0,19.3572,19.5254,18.8901,19.3572,96948.0
2019-03-21 09:40:00,20.71,20.74,20.59,20.66,73058.0,19.3479,19.3759,19.2358,19.3011,73058.0
2019-03-21 09:50:00,20.67,20.71,20.6,20.65,57157.0,19.3105,19.3479,19.2451,19.2918,57157.0
2019-03-21 10:00:00,20.66,20.7,20.6,20.67,64717.0,19.3011,19.3385,19.2451,19.3105,64717.0
2019-03-21 10:10:00,20.68,20.68,20.45,20.46,111396.0,19.3198,19.3198,19.105,19.1143,111396.0
2019-03-21 10:20:00,20.47,20.56,20.47,20.51,73110.0,19.1236,19.2077,19.1236,19.161,73110.0
2019-03-21 10:30:00,20.51,20.65,20.49,20.59,105257.0,19.161,19.2918,19.1423,19.2358,105257.0
2019-03-21 10:40:00,20.6,20.65,20.56,20.62,89209.0,19.2451,19.2918,19.2077,19.2638,89209.0
2019-03-21 10:50:00,20.63,20.66,20.59,20.6,73898.0,19.2731,19.3011,19.2358,19.2451,73898.0
2019-03-21 11:00:00,20.6,20.76,20.59,20.75,110623.0,19.2451,19.3946,19.2358,19.3852,110623.0
2019-03-21 11:10:00,20.75,20.85,20.71,20.71,226095.0,19.3852,19.4787,19.3479,19.3479,226095.0
2019-03-21 11:20:00,20.71,20.72,20.44,20.46,178752.0,19.3479,19.3572,19.0956,19.1143,178752.0
2019-03-21 11:30:00,20.46,20.57,20.33,20.33,160436.0,19.1143,19.2171,18.9929,18.9929,160436.0
2019-03-21 11:40:00,20.32,20.42,20.22,20.22,131416.0,18.9835,19.0769,18.8901,18.8901,131416.0
2019-03-21 11:50:00,20.23,20.28,20.2,20.23,120443.0,18.8994,18.9461,18.8714,18.8994,120443.0
2019-03-21 12:00:00,20.23,20.25,20.13,20.16,83564.0,18.8994,18.9181,18.806,18.834,83564.0
2019-03-21 12:10:00,20.17,20.2,20.09,20.11,74981.0,18.8434,18.8714,18.7686,18.7873,74981.0
2019-03-21 12:20:00,20.11,20.19,20.1,20.19,89912.0,18.7873,18.8621,18.778,18.8621,89912.0
2019-03-21 12:30:00,20.19,20.28,20.19,20.19,82092.0,18.8621,18.9461,18.8621,18.8621,82092.0
2019-03-21 12:40:00,20.19,20.2,20.03,20.03,108173.0,18.8621,18.8714,18.7126,18.7126,108173.0
2019-03-21 12:50:00,20.03,20.16,20.03,20.16,63990.0,18.7126,18.834,18.7126,18.834,63990.0
2019-03-21 13:00:00,20.16,20.32,20.16,20.31,101847.0,18.834,18.9835,18.834,18.9742,101847.0
2019-03-21 13:10:00,20.3,20.35,20.27,20.27,84585.0,18.9648,19.0115,18.9368,18.9368,84585.0
2019-03-21 13:20:00,20.28,20.32,20.24,20.26,123358.0,18.9461,18.9835,18.9088,18.9275,123358.0
2019-03-21 13:30:00,20.26,20.29,20.17,20.22,117003.0,18.9275,18.9555,18.8434,18.8901,117003.0
2019-03-21 13:40:00,20.21,20.27,20.19,20.26,82772.0,18.8807,18.9368,18.8621,18.9275,82772.0
2019-03-21 13:50:00,20.26,20.43,20.26,20.43,146366.0,18.9275,19.0863,18.9275,19.0863,146366.0
2019-03-21 14:00:00,20.43,20.46,20.39,20.46,159697.0,19.0863,19.1143,19.0489,19.1143,159697.0
2019-03-21 14:10:00,20.46,20.52,20.37,20.37,183525.0,19.1143,19.1704,19.0302,19.0302,183525.0
2019-03-21 14:20:00,20.36,20.4,20.27,20.31,94893.0,19.0209,19.0582,18.9368,18.9742,94893.0
2019-03-21 14:30:00,20.31,20.49,20.31,20.48,112155.0,18.9742,19.1423,18.9742,19.133,112155.0
2019-03-21 14:40:00,20.47,20.49,20.43,20.44,107010.0,19.1236,19.1423,19.0863,19.0956,107010.0
2019-03-21 14:50:00,20.44,20.52,20.39,20.39,188476.0,19.0956,19.1704,19.0489,19.0489,188476.0
2019-03-21 15:00:00,20.4,20.43,20.37,20.37,96064.0,19.0582,19.0863,19.0302,19.0302,96064.0
2019-03-21 15:10:00,20.38,20.39,20.29,20.33,106872.0,19.0396,19.0489,18.9555,18.9929,106872.0
2019-03-21 15:20:00,20.33,20.36,20.3,20.3,125602.0,18.9929,19.0209,18.9648,18.9648,125602.0
2019-03-21 15:30:00,20.31,20.32,20.2,20.28,178633.0,18.9742,18.9835,18.8714,18.9461,178633.0
2019-03-21 15:40:00,20.28,20.29,20.19,20.22,204909.0,18.9461,18.9555,18.8621,18.8901,204909.0
2019-03-21 15:50:00,20.21,20.32,20.21,20.28,683289.0,18.8807,18.9835,18.8807,18.9461,683289.0
2019-03-22 09:30:00,20.04,20.1,19.79,19.86,143255.0,18.7219,18.778,18.4884,18.5538,143255.0
2019-03-22 09:40:00,19.86,19.94,19.83,19.89,91382.0,18.5538,18.6285,18.5257,18.5818,91382.0
2019-03-22 09:50:00,19.88,19.91,19.6,19.6,93427.0,18.5724,18.6005,18.3109,18.3109,93427.0
2019-03-22 10:00:00,19.6,19.69,19.51,19.6,88624.0,18.3109,18.3949,18.2268,18.3109,88624.0
2019-03-22 10:10:00,19.59,19.65,19.54,19.64,84155.0,18.3015,18.3576,18.2548,18.3482,84155.0
2019-03-22 10:20:00,19.64,19.72,19.6,19.61,81955.0,18.3482,18.423,18.3109,18.3202,81955.0
2019-03-22 10:30:00,19.62,19.67,19.59,19.6,58505.0,18.3296,18.3763,18.3015,18.3109,58505.0
2019-03-22 10:40:00,19.6,19.6,19.39,19.41,76584.0,18.3109,18.3109,18.1147,18.1334,76584.0
2019-03-22 10:50:00,19.4,19.41,19.32,19.35,75561.0,18.124,18.1334,18.0493,18.0773,75561.0
2019-03-22 11:00:00,19.35,19.37,19.25,19.29,61325.0,18.0773,18.096,17.9839,18.0213,61325.0
2019-03-22 11:10:00,19.3,19.42,19.28,19.41,116212.0,18.0306,18.1427,18.0119,18.1334,116212.0
2019-03-22 11:20:00,19.41,19.41,19.29,19.32,148098.0,18.1334,18.1334,18.0213,18.0493,148098.0
2019-03-22 11:30:00,19.32,19.44,19.31,19.42,140710.0,18.0493,18.1614,18.0399,18.1427,140710.0
2019-03-22 11:40:00,19.42,19.42,19.35,19.37,95762.0,18.1427,18.1427,18.0773,18.096,95762.0
2019-03-22 11:50:00,19.36,19.36,19.24,19.3,176899.0,18.0867,18.0867,17.9745,18.0306,176899.0
2019-03-22 12:00:00,19.31,19.46,19.3,19.46,120616.0,18.0399,18.1801,18.0306,18.1801,120616.0
2019-03-22 12:10:00,19.47,19.48,19.4,19.46,80501.0,18.1894,18.1988,18.124,18.1801,80501.0
2019-03-22 12:20:00,19.46,19.48,19.4,19.45,74042.0,18.1801,18.1988,18.124,18.1707,74042.0
2019-03-22 12:30:00,19.45,19.57,19.44,19.55,64732.0,18.1707,18.2828,18.1614,18.2642,64732.0
2019-03-22 12:40:00,19.55,19.56,19.45,19.5,43615.0,18.2642,18.2735,18.1707,18.2174,43615.0
2019-03-22 12:50:00,19.5,19.58,19.49,19.58,48547.0,18.2174,18.2922,18.2081,18.2922,48547.0
2019-03-22 13:00:00,19.57,19.69,19.57,19.69,43212.0,18.2828,18.3949,18.2828,18.3949,43212.0
2019-03-22 13:10:00,19.69,19.69,19.62,19.67,57248.0,18.3949,18.3949,18.3296,18.3763,57248.0
2019-03-22 13:20:00,19.67,19.67,19.56,19.59,56081.0,18.3763,18.3763,18.2735,18.3015,56081.0
2019-03-22 13:30:00,19.6,19.71,19.6,19.67,53950.0,18.3109,18.4136,18.3109,18.3763,53950.0
2019-03-22 13:40:00,19.67,19.7,19.61,19.62,58153.0,18.3763,18.4043,18.3202,18.3296,58153.0
2019-03-22 13:50:00,19.61,19.64,19.51,19.53,75511.0,18.3202,18.3482,18.2268,18.2455,75511.0
2019-03-22 14:00:00,19.53,19.54,19.48,19.51,67737.0,18.2455,18.2548,18.1988,18.2268,67737.0
2019-03-22 14:10:00,19.51,19.63,19.5,19.62,141725.0,18.2268,18.3389,18.2174,18.3296,141725.0
2019-03-22 14:20:00,19.63,19.76,19.62,19.73,73868.0,18.3389,18.4603,18.3296,18.4323,73868.0
2019-03-22 14:30:00,19.73,19.75,19.6,19.64,57513.0,18.4323,18.451,18.3109,18.3482,57513.0
2019-03-22 14:40:00,19.65,19.74,19.64,19.74,57873.0,18.3576,18.4417,18.3482,18.4417,57873.0
2019-03-22 14:50:00,19.73,19.76,19.69,19.69,49211.0,18.4323,18.4603,18.3949,18.3949,49211.0
2019-03-22 15:00:00,19.7,19.73,19.65,19.69,63970.0,18.4043,18.4323,18.3576,18.3949,63970.0
2019-03-22 15:10:00,19.69,19.69,19.62,19.63,54522.0,18.3949,18.3949,18.3296,18.3389,54522.0
2019-03-22 15:20:00,19.62,19.66,19.59,19.6,62574.0,18.3296,18.3669,18.3015,18.3109,62574.0
2019-03-22 15:30:00,19.6,19.67,19.59,19.62,143595.0,18.3109,18.3763,18.3015,18.3296,143595.0
2019-03-22 15:40:00,19.63,19.64,19.57,19.62,155514.0,18.3389,18.3482,18.2828,18.3296,155514.0
2019-03-22 15:50:00,19.61,19.61,19.47,19.5,361637.0,18.3202,18.3202,18.1894,18.2174,361637.0
2019-03-25 09:30:00,19.46,19.7,19.45,19.61,103548.0,18.1801,18.4043,18.1707,18.3202,103548.0
2019-03-25 09:40:00,19.6,19.76,19.58,19.65,106847.0,18.3109,18.4603,18.2922,18.3576,106847.0
2019-03-25 09:50:00,19.65,19.71,19.51,19.51,133134.0,18.3576,18.4136,18.2268,18.2268,133134.0
2019-03-25 10:00:00,19.51,19.63,19.46,19.62,86312.0,18.2268,18.3389,18.1801,18.3296,86312.0
2019-03-25 10:10:00,19.62,19.68,19.55,19.68,87071.0,18.3296,18.3856,18.2642,18.3856,87071.0
2019-03-25 10:20:00,19.67,19.91,19.66,19.9,93916.0,18.3763,18.6005,18.3669,18.5911,93916.0
2019-03-25 10:30:00,19.91,19.98,19.84,19.9,72207.0,18.6005,18.6659,18.5351,18.5911,72207.0
2019-03-25 10:40:00,19.89,19.99,19.88,19.95,64298.0,18.5818,18.6752,18.5724,18.6378,64298.0
2019-03-25 10:50:00,19.96,20.05,19.92,19.94,81976.0,18.6472,18.7313,18.6098,18.6285,81976.0
2019-03-25 11:00:00,19.95,20.07,19.93,20.03,71040.0,18.6378,18.75,18.6192,18.7126,71040.0
2019-03-25 11:10:00,20.02,20.16,19.99,20.15,79612.0,18.7032,18.834,18.6752,18.8247,79612.0
2019-03-25 11:20:00,20.15,20.17,20.11,20.13,105483.0,18.8247,18.8434,18.7873,18.806,105483.0
2019-03-25 11:30:00,20.12,20.15,20.0,20.04,81415.0,18.7967,18.8247,18.6846,18.7219,81415.0
2019-03-25 11:40:00,20.05,20.14,20.01,20.1,57545.0,18.7313,18.8153,18.6939,18.778,57545.0
2019-03-25 11:50:00,20.1,20.19,20.07,20.11,67170.0,18.778,18.8621,18.75,18.7873,67170.0
2019-03-25 12:00:00,20.11,20.23,20.09,20.21,42804.0,18.7873,18.8994,18.7686,18.8807,42804.0
2019-03-25 12:10:00,20.2,20.25,20.16,20.23,40954.0,18.8714,18.9181,18.834,18.8994,40954.0
2019-03-25 12:20:00,20.23,20.25,20.21,20.22,34911.0,18.8994,18.9181,18.8807,18.8901,34911.0
2019-03-25 12:30:00,20.22,20.32,20.21,20.21,48381.0,18.8901,18.9835,18.8807,18.8807,48381.0
2019-03-25 12:40:00,20.22,20.33,20.2,20.33,53818.0,18.8901,18.9929,18.8714,18.9929,53818.0
2019-03-25 12:50:00,20.32,20.41,20.31,20.4,56129.0,18.9835,19.0676,18.9742,19.0582,56129.0
2019-03-25 13:00:00,20.41,20.42,20.26,20.29,64612.0,19.0676,19.0769,18.9275,18.9555,64612.0
2019-03-25 13:10:00,20.29,20.32,20.16,20.2,119733.0,18.9555,18.9835,18.834,18.8714,119733.0
2019-03-25 13:20:00,20.2,20.31,20.2,20.24,61013.0,18.8714,18.9742,18.8714,18.9088,61013.0
2019-03-25 13:30:00,20.24,20.25,20.16,20.23,46718.0,18.9088,18.9181,18.834,18.8994,46718.0
2019-03-25 13:40:00,20.23,20.23,20.13,20.15,57558.0,18.8994,18.8994,18.806,18.8247,57558.0
2019-03-25 13:50:00,20.14,20.19,20.07,20.07,80780.0,18.8153,18.8621,18.75,18.75,80780.0
2019-03-25 14:00:00,20.07,20.08,19.94,19.94,54675.0,18.75,18.7593,18.6285,18.6285,54675.0
2019-03-25 14:10:00,19.95,19.95,19.85,19.86,84428.0,18.6378,18.6378,18.5444,18.5538,84428.0
2019-03-25 14:20:00,19.86,19.93,19.83,19.89,57810.0,18.5538,18.6192,18.5257,18.5818,57810.0
2019-03-25 14:30:00,19.89,19.95,19.88,19.94,47570.0,18.5818,18.6378,18.5724,18.6285,47570.0
2019-03-25 14:40:00,19.94,20.01,19.93,19.93,45732.0,18.6285,18.6939,18.6192,18.6192,45732.0
2019-03-25 14:50:00,19.94,19.95,19.91,19.93,61937.0,18.6285,18.6378,18.6005,18.6192,61937.0
2019-03-25 15:00:00,19.93,19.97,19.91,19.95,45982.0,18.6192,18.6565,18.6005,18.6378,45982.0
2019-03-25 15:10:00,19.95,20.01,19.94,19.94,60756.0,18.6378,18.6939,18.6285,18.6285,60756.0
2019-03-25 15:20:00,19.95,20.01,19.94,19.97,58211.0,18.6378,18.6939,18.6285,18.6565,58211.0
2019-03-25 15:30:00,19.96,20.02,19.93,19.99,97228.0,18.6472,18.7032,18.6192,18.6752,97228.0
2019-03-25 15:40:00,19.98,20.09,19.97,20.0,161325.0,18.6659,18.7686,18.6565,18.6846,161325.0
2019-03-25 15:50:00,20.0,20.02,19.93,20.0,552310.0,18.6846,18.7032,18.6192,18.6846,552310.0
2019-03-26 09:30:00,20.09,20.45,20.09,20.31,53563.0,18.7686,19.105,18.7686,18.9742,53563.0
2019-03-26 09:40:00,20.31,20.49,20.2,20.21,82678.0,18.9742,19.1423,18.8714,18.8807,82678.0
2019-03-26 09:50:00,20.21,20.25,20.13,20.24,56415.0,18.8807,18.9181,18.806,18.9088,56415.0
2019-03-26 10:00:00,20.24,20.31,20.14,20.19,97881.0,18.9088,18.9742,18.8153,18.8621,97881.0
2019-03-26 10:10:00,20.2,20.2,20.09,20.14,44981.0,18.8714,18.8714,18.7686,18.8153,44981.0
2019-03-26 10:20:00,20.14,20.15,20.07,20.1,56585.0,18.8153,18.8247,18.75,18.778,56585.0
2019-03-26 10:30:00,20.1,20.16,20.06,20.13,89801.0,18.778,18.834,18.7406,18.806,89801.0
2019-03-26 10:40:00,20.14,20.2,20.12,20.2,99507.0,18.8153,18.8714,18.7967,18.8714,99507.0
2019-03-26 10:50:00,20.2,20.24,20.19,20.23,103915.0,18.8714,18.9088,18.8621,18.8994,103915.0
2019-03-26 11:00:00,20.23,20.26,20.13,20.14,47040.0,18.8994,18.9275,18.806,18.8153,47040.0
2019-03-26 11:10:00,20.13,20.13,20.03,20.04,38962.0,18.806,18.806,18.7126,18.7219,38962.0
2019-03-26 11:20:00,20.04,20.13,20.03,20.11,32751.0,18.7219,18.806,18.7126,18.7873,32751.0
2019-03-26 11:30:00,20.11,20.21,20.03,20.21,64146.0,18.7873,18.8807,18.7126,18.8807,64146.0
2019-03-26 11:40:00,20.21,20.29,20.19,20.27,86591.0,18.8807,18.9555,18.8621,18.9368,86591.0
2019-03-26 11:50:00,20.28,20.28,20.15,20.15,51822.0,18.9461,18.9461,18.8247,18.8247,51822.0
2019-03-26 12:00:00,20.15,20.2,20.11,20.11,29612.0,18.8247,18.8714,18.7873,18.7873,29612.0
2019-03-26 12:10:00,20.11,20.16,20.1,20.13,30051.0,18.7873,18.834,18.778,18.806,30051.0
2019-03-26 12:20:00,20.13,20.14,20.04,20.06,29267.0,18.806,18.8153,18.7219,18.7406,29267.0
2019-03-26 12:30:00,20.06,20.1,20.05,20.05,31840.0,18.7406,18.778,18.7313,18.7313,31840.0
2019-03-26 12:40:00,20.05,20.08,20.03,20.05,33805.0,18.7313,18.7593,18.7126,18.7313,33805.0
2019-03-26 12:50:00,20.05,20.06,20.01,20.05,69532.0,18.7313,18.7406,18.6939,18.7313,69532.0
2019-03-26 13:00:00,20.04,20.09,20.04,20.06,37859.0,18.7219,18.7686,18.7219,18.7406,37859.0
2019-03-26 13:10:00,20.05,20.1,20.05,20.07,27439.0,18.7313,18.778,18.7313,18.75,27439.0
2019-03-26 13:20:00,20.06,20.07,19.98,19.98,73923.0,18.7406,18.75,18.6659,18.6659,73923.0
2019-03-26 13:30:00,19.98,20.01,19.91,19.96,145325.0,18.6659,18.6939,18.6005,18.6472,145325.0
2019-03-26 13:40:00,19.95,20.02,19.94,20.01,56369.0,18.6378,18.7032,18.6285,18.6939,56369.0
2019-03-26 13:50:00,20.0,20.05,19.95,19.95,48710.0,18.6846,18.7313,18.6378,18.6378,48710.0
2019-03-26 14:00:00,19.95,19.99,19.94,19.99,38129.0,18.6378,18.6752,18.6285,18.6752,38129.0
2019-03-26 14:10:00,20.0,20.21,20.0,20.19,92076.0,18.6846,18.8807,18.6846,18.8621,92076.0
2019-03-26 14:20:00,20.19,20.28,20.16,20.18,304864.0,18.8621,18.9461,18.834,18.8527,304864.0
2019-03-26 14:30:00,20.18,20.19,20.09,20.13,240322.0,18.8527,18.8621,18.7686,18.806,240322.0
2019-03-26 14:40:00,20.13,20.14,20.05,20.08,116325.0,18.806,18.8153,18.7313,18.7593,116325.0
2019-03-26 14:50:00,20.07,20.08,20.01,20.05,182187.0,18.75,18.7593,18.6939,18.7313,182187.0
2019-03-26 15:00:00,20.04,20.1,20.03,20.06,249822.0,18.7219,18.778,18.7126,18.7406,249822.0
2019-03-26 15:10:00,20.05,20.06,19.95,19.95,70673.0,18.7313,18.7406,18.6378,18.6378,70673.0
2019-03-26 15:20:00,19.95,20.02,19.94,19.99,57354.0,18.6378,18.7032,18.6285,18.6752,57354.0
2019-03-26 15:30:00,19.98,20.07,19.98,20.04,97762.0,18.6659,18.75,18.6659,18.7219,97762.0
2019-03-26 15:40:00,20.04,20.09,20.03,20.07,97164.0,18.7219,18.7686,18.7126,18.75,97164.0
2019-03-26 15:50:00,20.08,20.15,20.06,20.13,450564.0,18.7593,18.8247,18.7406,18.806,450564.0
2019-03-27 09:30:00,19.88,20.23,19.88,20.12,51411.0,18.5724,18.8994,18.5724,18.7967,51411.0
2019-03-27 09:40:00,20.13,20.14,19.97,19.99,70962.0,18.806,18.8153,18.6565,18.6752,70962.0
2019-03-27 09:50:00,20.0,20.13,20.0,20.06,36278.0,18.6846,18.806,18.6846,18.7406,36278.0
2019-03-27 10:00:00,20.05,20.11,19.99,20.08,46383.0,18.7313,18.7873,18.6752,18.7593,46383.0
2019-03-27 10:10:00,20.09,20.23,20.07,20.23,49229.0,18.7686,18.8994,18.75,18.8994,49229.0
2019-03-27 10:20:00,20.22,20.26,20.14,20.18,48891.0,18.8901,18.9275,18.8153,18.8527,48891.0
2019-03-27 10:30:00,20.17,20.19,20.04,20.1,51862.0,18.8434,18.8621,18.7219,18.778,51862.0
2019-03-27 10:40:00,20.11,20.18,20.08,20.17,51110.0,18.7873,18.8527,18.7593,18.8434,51110.0
2019-03-27 10:50:00,20.17,20.3,20.14,20.28,100080.0,18.8434,18.9648,18.8153,18.9461,100080.0
2019-03-27 11:00:00,20.28,20.29,20.13,20.28,46485.0,18.9461,18.9555,18.806,18.9461,46485.0
2019-03-27 11:10:00,20.28,20.31,20.17,20.21,77306.0,18.9461,18.9742,18.8434,18.8807,77306.0
2019-03-27 11:20:00,20.2,20.27,20.18,20.25,54866.0,18.8714,18.9368,18.8527,18.9181,54866.0
2019-03-27 11:30:00,20.26,20.26,20.11,20.19,76949.0,18.9275,18.9275,18.7873,18.8621,76949.0
2019-03-27 11:40:00,20.2,20.23,20.15,20.16,78351.0,18.8714,18.8994,18.8247,18.834,78351.0
2019-03-27 11:50:00,20.15,20.22,20.14,20.19,86583.0,18.8247,18.8901,18.8153,18.8621,86583.0
2019-03-27 12:00:00,20.18,20.21,20.15,20.15,58287.0,18.8527,18.8807,18.8247,18.8247,58287.0
2019-03-27 12:10:00,20.16,20.23,20.15,20.19,36118.0,18.834,18.8994,18.8247,18.8621,36118.0
2019-03-27 12:20:00,20.2,20.27,20.19,20.25,52339.0,18.8714,18.9368,18.8621,18.9181,52339.0
2019-03-27 12:30:00,20.25,20.29,20.22,20.25,39472.0,18.9181,18.9555,18.8901,18.9181,39472.0
2019-03-27 12:40:00,20.24,20.25,20.21,20.23,27961.0,18.9088,18.9181,18.8807,18.8994,27961.0
2019-03-27 12:50:00,20.24,20.26,20.22,20.25,27274.0,18.9088,18.9275,18.8901,18.9181,27274.0
2019-03-27 13:00:00,20.24,20.25,20.21,20.21,33077.0,18.9088,18.9181,18.8807,18.8807,33077.0
2019-03-27 13:10:00,20.22,20.32,20.21,20.29,41270.0,18.8901,18.9835,18.8807,18.9555,41270.0
2019-03-27 13:20:00,20.28,20.31,20.27,20.31,20759.0,18.9461,18.9742,18.9368,18.9742,20759.0
2019-03-27 13:30:00,20.31,20.34,20.28,20.28,28379.0,18.9742,19.0022,18.9461,18.9461,28379.0
2019-03-27 13:40:00,20.29,20.4,20.28,20.33,35774.0,18.9555,19.0582,18.9461,18.9929,35774.0
2019-03-27 13:50:00,20.34,20.43,20.33,20.39,132961.0,19.0022,19.0863,18.9929,19.0489,132961.0
2019-03-27 14:00:00,20.4,20.4,20.32,20.32,88182.0,19.0582,19.0582,18.9835,18.9835,88182.0
2019-03-27 14:10:00,20.32,20.35,20.3,20.3,34309.0,18.9835,19.0115,18.9648,18.9648,34309.0
2019-03-27 14:20:00,20.31,20.33,20.29,20.32,46989.0,18.9742,18.9929,18.9555,18.9835,46989.0
2019-03-27 14:30:00,20.32,20.38,20.3,20.31,64860.0,18.9835,19.0396,18.9648,18.9742,64860.0
2019-03-27 14:40:00,20.31,20.34,20.29,20.3,55066.0,18.9742,19.0022,18.9555,18.9648,55066.0
2019-03-27 14:50:00,20.3,20.32,20.25,20.27,66614.0,18.9648,18.9835,18.9181,18.9368,66614.0
2019-03-27 15:00:00,20.28,20.32,20.27,20.28,53006.0,18.9461,18.9835,18.9368,18.9461,53006.0
2019-03-27 15:10:00,20.28,20.3,20.23,20.29,62785.0,18.9461,18.9648,18.8994,18.9555,62785.0
2019-03-27 15:20:00,20.29,20.37,20.25,20.37,85627.0,18.9555,19.0302,18.9181,19.0302,85627.0
2019-03-27 15:30:00,20.37,20.46,20.37,20.45,125190.0,19.0302,19.1143,19.0302,19.105,125190.0
2019-03-27 15:40:00,20.45,20.47,20.35,20.35,185414.0,19.105,19.1236,19.0115,19.0115,185414.0
2019-03-27 15:50:00,20.35,20.36,20.3,20.34,449115.0,19.0115,19.0209,18.9648,19.0022,449115.0
2019-03-28 09:30:00,20.48,20.52,20.15,20.4,168376.0,19.133,19.1704,18.8247,19.0582,168376.0
2019-03-28 09:40:00,20.43,20.5,20.35,20.42,39679.0,19.0863,19.1517,19.0115,19.0769,39679.0
2019-03-28 09:50:00,20.43,20.53,20.4,20.49,48645.0,19.0863,19.1797,19.0582,19.1423,48645.0
2019-03-28 10:00:00,20.51,20.58,20.46,20.55,75408.0,19.161,19.2264,19.1143,19.1984,75408.0
2019-03-28 10:10:00,20.55,20.56,20.46,20.53,49190.0,19.1984,19.2077,19.1143,19.1797,49190.0
2019-03-28 10:20:00,20.53,20.54,20.48,20.51,100203.0,19.1797,19.189,19.133,19.161,100203.0
2019-03-28 10:30:00,20.49,20.61,20.49,20.52,66883.0,19.1423,19.2544,19.1423,19.1704,66883.0
2019-03-28 10:40:00,20.51,20.61,20.51,20.59,47799.0,19.161,19.2544,19.161,19.2358,47799.0
2019-03-28 10:50:00,20.6,20.61,20.55,20.57,44265.0,19.2451,19.2544,19.1984,19.2171,44265.0
2019-03-28 11:00:00,20.57,20.57,20.37,20.39,65577.0,19.2171,19.2171,19.0302,19.0489,65577.0
2019-03-28 11:10:00,20.39,20.41,20.34,20.39,37847.0,19.0489,19.0676,19.0022,19.0489,37847.0
2019-03-28 11:20:00,20.39,20.46,20.36,20.37,39210.0,19.0489,19.1143,19.0209,19.0302,39210.0
2019-03-28 11:30:00,20.37,20.44,20.3,20.34,42890.0,19.0302,19.0956,18.9648,19.0022,42890.0
2019-03-28 11:40:00,20.34,20.34,20.18,20.25,71260.0,19.0022,19.0022,18.8527,18.9181,71260.0
2019-03-28 11:50:00,20.25,20.29,20.21,20.28,49360.0,18.9181,18.9555,18.8807,18.9461,49360.0
2019-03-28 12:00:00,20.29,20.34,20.24,20.33,114431.0,18.9555,19.0022,18.9088,18.9929,114431.0
2019-03-28 12:10:00,20.33,20.38,20.32,20.33,41184.0,18.9929,19.0396,18.9835,18.9929,41184.0
2019-03-28 12:20:00,20.34,20.38,20.33,20.36,26938.0,19.0022,19.0396,18.9929,19.0209,26938.0
2019-03-28 12:30:00,20.36,20.43,20.33,20.43,32211.0,19.0209,19.0863,18.9929,19.0863,32211.0
2019-03-28 12:40:00,20.42,20.46,20.38,20.43,27011.0,19.0769,19.1143,19.0396,19.0863,27011.0
2019-03-28 12:50:00,20.43,20.49,20.43,20.44,23887.0,19.0863,19.1423,19.0863,19.0956,23887.0
2019-03-28 13:00:00,20.45,20.52,20.44,20.49,35340.0,19.105,19.1704,19.0956,19.1423,35340.0
2019-03-28 13:10:00,20.5,20.54,20.48,20.54,26391.0,19.1517,19.189,19.133,19.189,26391.0
2019-03-28 13:20:00,20.54,20.57,20.5,20.5,38657.0,19.189,19.2171,19.1517,19.1517,38657.0
2019-03-28 13:30:00,20.51,20.58,20.5,20.56,22816.0,19.161,19.2264,19.1517,19.2077,22816.0
2019-03-28 13:40:00,20.57,20.57,20.5,20.53,77689.0,19.2171,19.2171,19.1517,19.1797,77689.0
2019-03-28 13:50:00,20.52,20.54,20.5,20.53,47625.0,19.1704,19.189,19.1517,19.1797,47625.0
2019-03-28 14:00:00,20.53,20.57,20.52,20.52,35422.0,19.1797,19.2171,19.1704,19.1704,35422.0
2019-03-28 14:10:00,20.53,20.54,20.48,20.48,57004.0,19.1797,19.189,19.133,19.133,57004.0
2019-03-28 14:20:00,20.48,20.51,20.45,20.48,61901.0,19.133,19.161,19.105,19.133,61901.0
2019-03-28 14:30:00,20.48,20.5,20.43,20.43,290078.0,19.133,19.1517,19.0863,19.0863,290078.0
2019-03-28 14:40:00,20.43,20.44,20.36,20.39,77685.0,19.0863,19.0956,19.0209,19.0489,77685.0
2019-03-28 14:50:00,20.39,20.47,20.39,20.44,85068.0,19.0489,19.1236,19.0489,19.0956,85068.0
2019-03-28 15:00:00,20.44,20.5,20.43,20.45,118992.0,19.0956,19.1517,19.0863,19.105,118992.0
2019-03-28 15:10:00,20.45,20.48,20.41,20.46,55131.0,19.105,19.133,19.0676,19.1143,55131.0
2019-03-28 15:20:00,20.47,20.54,20.46,20.51,73291.0,19.1236,19.189,19.1143,19.161,73291.0
2019-03-28 15:30:00,20.5,20.56,20.49,20.52,183331.0,19.1517,19.2077,19.1423,19.1704,183331.0
2019-03-28 15:40:00,20.52,20.61,20.51,20.59,128906.0,19.1704,19.2544,19.161,19.2358,128906.0
2019-03-28 15:50:00,20.6,20.68,20.56,20.65,425876.0,19.2451,19.3198,19.2077,19.2918,425876.0
2019-03-29 09:30:00,20.82,20.96,20.6,20.74,84116.0,19.4506,19.5814,19.2451,19.3759,84116.0
2019-03-29 09:40:00,20.75,20.95,20.69,20.91,88614.0,19.3852,19.5721,19.3292,19.5347,88614.0
2019-03-29 09:50:00,20.9,20.95,20.86,20.93,94724.0,19.5254,19.5721,19.488,19.5534,94724.0
2019-03-29 10:00:00,20.94,20.99,20.87,20.9,56746.0,19.5627,19.6094,19.4973,19.5254,56746.0
2019-03-29 10:10:00,20.9,20.9,20.69,20.69,65240.0,19.5254,19.5254,19.3292,19.3292,65240.0
2019-03-29 10:20:00,20.69,20.69,20.58,20.67,47241.0,19.3292,19.3292,19.2264,19.3105,47241.0
2019-03-29 10:30:00,20.67,20.73,20.6,20.65,63544.0,19.3105,19.3665,19.2451,19.2918,63544.0
2019-03-29 10:40:00,20.66,20.72,20.55,20.68,102241.0,19.3011,19.3572,19.1984,19.3198,102241.0
2019-03-29 10:50:00,20.67,20.7,20.61,20.67,60952.0,19.3105,19.3385,19.2544,19.3105,60952.0
2019-03-29 11:00:00,20.65,20.7,20.58,20.62,54382.0,19.2918,19.3385,19.2264,19.2638,54382.0
2019-03-29 11:10:00,20.62,20.64,20.52,20.52,59871.0,19.2638,19.2825,19.1704,19.1704,59871.0
2019-03-29 11:20:00,20.52,20.58,20.46,20.52,149897.0,19.1704,19.2264,19.1143,19.1704,149897.0
2019-03-29 11:30:00,20.51,20.67,20.48,20.62,143543.0,19.161,19.3105,19.133,19.2638,143543.0
2019-03-29 11:40:00,20.62,20.71,20.58,20.66,71887.0,19.2638,19.3479,19.2264,19.3011,71887.0
2019-03-29 11:50:00,20.66,20.73,20.65,20.73,66287.0,19.3011,19.3665,19.2918,19.3665,66287.0
2019-03-29 12:00:00,20.71,20.71,20.65,20.68,41834.0,19.3479,19.3479,19.2918,19.3198,41834.0
2019-03-29 12:10:00,20.68,20.74,20.67,20.73,50822.0,19.3198,19.3759,19.3105,19.3665,50822.0
2019-03-29 12:20:00,20.74,20.8,20.74,20.75,31014.0,19.3759,19.4319,19.3759,19.3852,31014.0
2019-03-29 12:30:00,20.74,20.81,20.71,20.8,87050.0,19.3759,19.4413,19.3479,19.4319,87050.0
2019-03-29 12:40:00,20.8,20.8,20.73,20.78,73108.0,19.4319,19.4319,19.3665,19.4133,73108.0
2019-03-29 12:50:00,20.78,20.85,20.77,20.83,54729.0,19.4133,19.4787,19.4039,19.46,54729.0
2019-03-29 13:00:00,20.83,20.85,20.76,20.79,25894.0,19.46,19.4787,19.3946,19.4226,25894.0
2019-03-29 13:10:00,20.79,20.79,20.74,20.76,32420.0,19.4226,19.4226,19.3759,19.3946,32420.0
2019-03-29 13:20:00,20.75,20.79,20.74,20.79,34391.0,19.3852,19.4226,19.3759,19.4226,34391.0
2019-03-29 13:30:00,20.79,20.79,20.7,20.7,29307.0,19.4226,19.4226,19.3385,19.3385,29307.0
2019-03-29 13:40:00,20.71,20.82,20.7,20.79,71161.0,19.3479,19.4506,19.3385,19.4226,71161.0
2019-03-29 13:50:00,20.79,20.81,20.71,20.71,50780.0,19.4226,19.4413,19.3479,19.3479,50780.0
2019-03-29 14:00:00,20.71,20.72,20.66,20.71,55698.0,19.3479,19.3572,19.3011,19.3479,55698.0
2019-03-29 14:10:00,20.71,20.72,20.66,20.69,35431.0,19.3479,19.3572,19.3011,19.3292,35431.0
2019-03-29 14:20:00,20.69,20.74,20.69,20.73,30985.0,19.3292,19.3759,19.3292,19.3665,30985.0
2019-03-29 14:30:00,20.73,20.74,20.68,20.71,38880.0,19.3665,19.3759,19.3198,19.3479,38880.0
2019-03-29 14:40:00,20.7,20.71,20.67,20.71,46015.0,19.3385,19.3479,19.3105,19.3479,46015.0
2019-03-29 14:50:00,20.7,20.74,20.69,20.73,32742.0,19.3385,19.3759,19.3292,19.3665,32742.0
2019-03-29 15:00:00,20.73,20.79,20.71,20.78,77569.0,19.3665,19.4226,19.3479,19.4133,77569.0
2019-03-29 15:10:00,20.78,20.83,20.74,20.79,52220.0,19.4133,19.46,19.3759,19.4226,52220.0
2019-03-29 15:20:00,20.79,20.81,20.7,20.72,155191.0,19.4226,19.4413,19.3385,19.3572,155191.0
2019-03-29 15:30:00,20.73,20.8,20.72,20.8,73346.0,19.3665,19.4319,19.3572,19.4319,73346.0
2019-03-29 15:40:00,20.8,20.81,20.69,20.71,130489.0,19.4319,19.4413,19.3292,19.3479,130489.0
2019-03-29 15:50:00,20.7,20.77,20.7,20.74,359394.0,19.3385,19.4039,19.3385,19.3759,359394.0
2019-04-01 09:30:00,20.86,20.89,20.64,20.7,138357.0,19.488,19.516,19.2825,19.3385,138357.0
2019-04-01 09:40:00,20.7,20.97,20.68,20.95,72550.0,19.3385,19.5908,19.3198,19.5721,72550.0
2019-04-01 09:50:00,20.95,21.05,20.91,20.93,102797.0,19.5721,19.6655,19.5347,19.5534,102797.0
2019-04-01 10:00:00,20.93,20.97,20.85,20.88,182358.0,19.5534,19.5908,19.4787,19.5067,182358.0
2019-04-01 10:10:00,20.89,20.93,20.86,20.89,70311.0,19.516,19.5534,19.488,19.516,70311.0
2019-04-01 10:20:00,20.88,20.91,20.73,20.78,82011.0,19.5067,19.5347,19.3665,19.4133,82011.0
2019-04-01 10:30:00,20.78,20.79,20.71,20.71,99619.0,19.4133,19.4226,19.3479,19.3479,99619.0
2019-04-01 10:40:00,20.72,20.75,20.66,20.67,71252.0,19.3572,19.3852,19.3011,19.3105,71252.0
2019-04-01 10:50:00,20.67,20.67,20.61,20.62,39468.0,19.3105,19.3105,19.2544,19.2638,39468.0
2019-04-01 11:00:00,20.62,20.71,20.61,20.63,64709.0,19.2638,19.3479,19.2544,19.2731,64709.0
2019-04-01 11:10:00,20.63,20.65,20.59,20.63,45835.0,19.2731,19.2918,19.2358,19.2731,45835.0
2019-04-01 11:20:00,20.63,20.64,20.57,20.6,57638.0,19.2731,19.2825,19.2171,19.2451,57638.0
2019-04-01 11:30:00,20.59,20.6,20.48,20.49,66980.0,19.2358,19.2451,19.133,19.1423,66980.0
2019-04-01 11:40:00,20.49,20.52,20.42,20.52,92142.0,19.1423,19.1704,19.0769,19.1704,92142.0
2019-04-01 11:50:00,20.52,20.64,20.48,20.62,113331.0,19.1704,19.2825,19.133,19.2638,113331.0
2019-04-01 12:00:00,20.62,20.63,20.54,20.55,41462.0,19.2638,19.2731,19.189,19.1984,41462.0
2019-04-01 12:10:00,20.55,20.59,20.53,20.57,62846.0,19.1984,19.2358,19.1797,19.2171,62846.0
2019-04-01 12:20:00,20.56,20.62,20.55,20.59,45464.0,19.2077,19.2638,19.1984,19.2358,45464.0
2019-04-01 12:30:00,20.6,20.72,20.6,20.72,47021.0,19.2451,19.3572,19.2451,19.3572,47021.0
2019-04-01 12:40:00,20.71,20.74,20.66,20.73,64091.0,19.3479,19.3759,19.3011,19.3665,64091.0
2019-04-01 12:50:00,20.74,20.76,20.68,20.7,74656.0,19.3759,19.3946,19.3198,19.3385,74656.0
2019-04-01 13:00:00,20.7,20.76,20.69,20.7,58989.0,19.3385,19.3946,19.3292,19.3385,58989.0
2019-04-01 13:10:00,20.7,20.71,20.66,20.67,43178.0,19.3385,19.3479,19.3011,19.3105,43178.0
2019-04-01 13:20:00,20.66,20.67,20.62,20.64,59529.0,19.3011,19.3105,19.2638,19.2825,59529.0
2019-04-01 13:30:00,20.63,20.69,20.62,20.65,61149.0,19.2731,19.3292,19.2638,19.2918,61149.0
2019-04-01 13:40:00,20.64,20.67,20.63,20.66,52310.0,19.2825,19.3105,19.2731,19.3011,52310.0
2019-04-01 13:50:00,20.67,20.67,20.58,20.59,61523.0,19.3105,19.3105,19.2264,19.2358,61523.0
2019-04-01 14:00:00,20.58,20.6,20.52,20.6,53242.0,19.2264,19.2451,19.1704,19.2451,53242.0
2019-04-01 14:10:00,20.6,20.65,20.59,20.64,63712.0,19.2451,19.2918,19.2358,19.2825,63712.0
2019-04-01 14:20:00,20.63,20.66,20.58,20.61,62041.0,19.2731,19.3011,19.2264,19.2544,62041.0
2019-04-01 14:30:00,20.61,20.65,20.59,20.64,54245.0,19.2544,19.2918,19.2358,19.2825,54245.0
2019-04-01 14:40:00,20.64,20.65,20.61,20.63,65409.0,19.2825,19.2918,19.2544,19.2731,65409.0
2019-04-01 14:50:00,20.63,20.63,20.59,20.59,47728.0,19.2731,19.2731,19.2358,19.2358,47728.0
2019-04-01 15:00:00,20.59,20.6,20.56,20.57,67617.0,19.2358,19.2451,19.2077,19.2171,67617.0
2019-04-01 15:10:00,20.56,20.56,20.52,20.53,59387.0,19.2077,19.2077,19.1704,19.1797,59387.0
2019-04-01 15:20:00,20.52,20.55,20.51,20.52,64062.0,19.1704,19.1984,19.161,19.1704,64062.0
2019-04-01 15:30:00,20.53,20.55,20.48,20.51,101191.0,19.1797,19.1984,19.133,19.161,101191.0
2019-04-01 15:40:00,20.51,20.57,20.5,20.57,125525.0,19.161,19.2171,19.1517,19.2171,125525.0
2019-04-01 15:50:00,20.57,20.57,20.46,20.56,846687.0,19.2171,19.2171,19.1143,19.2077,846687.0
2019-04-02 09:30:00,20.99,21.12,20.69,21.05,138007.0,19.6094,19.7309,19.3292,19.6655,138007.0
2019-04-02 09:40:00,21.05,21.06,20.66,20.66,124601.0,19.6655,19.6748,19.3011,19.3011,124601.0
2019-04-02 09:50:00,20.66,20.84,20.62,20.83,116345.0,19.3011,19.4693,19.2638,19.46,116345.0
2019-04-02 10:00:00,20.85,21.02,20.85,20.95,124522.0,19.4787,19.6375,19.4787,19.5721,124522.0
2019-04-02 10:10:00,20.94,20.98,20.9,20.96,50090.0,19.5627,19.6001,19.5254,19.5814,50090.0
2019-04-02 10:20:00,20.96,21.0,20.93,20.96,109419.0,19.5814,19.6188,19.5534,19.5814,109419.0
2019-04-02 10:30:00,20.96,21.01,20.85,20.86,117691.0,19.5814,19.6281,19.4787,19.488,117691.0
2019-04-02 10:40:00,20.87,20.95,20.8,20.85,58491.0,19.4973,19.5721,19.4319,19.4787,58491.0
2019-04-02 10:50:00,20.85,20.85,20.68,20.71,62971.0,19.4787,19.4787,19.3198,19.3479,62971.0
2019-04-02 11:00:00,20.71,20.76,20.62,20.73,131186.0,19.3479,19.3946,19.2638,19.3665,131186.0
2019-04-02 11:10:00,20.73,20.84,20.7,20.84,72126.0,19.3665,19.4693,19.3385,19.4693,72126.0
2019-04-02 11:20:00,20.84,20.92,20.77,20.83,89501.0,19.4693,19.544,19.4039,19.46,89501.0
2019-04-02 11:30:00,20.83,20.87,20.77,20.8,48330.0,19.46,19.4973,19.4039,19.4319,48330.0
2019-04-02 11:40:00,20.8,20.86,20.8,20.81,26512.0,19.4319,19.488,19.4319,19.4413,26512.0
2019-04-02 11:50:00,20.82,20.9,20.82,20.89,44534.0,19.4506,19.5254,19.4506,19.516,44534.0
2019-04-02 12:00:00,20.89,20.92,20.87,20.91,51038.0,19.516,19.544,19.4973,19.5347,51038.0
2019-04-02 12:10:00,20.92,20.94,20.84,20.86,35217.0,19.544,19.5627,19.4693,19.488,35217.0
2019-04-02 12:20:00,20.86,20.88,20.77,20.81,33450.0,19.488,19.5067,19.4039,19.4413,33450.0
2019-04-02 12:30:00,20.82,20.92,20.8,20.89,99528.0,19.4506,19.544,19.4319,19.516,99528.0
2019-04-02 12:40:00,20.88,20.92,20.87,20.91,49932.0,19.5067,19.544,19.4973,19.5347,49932.0
2019-04-02 12:50:00,20.91,20.95,20.83,20.84,72698.0,19.5347,19.5721,19.46,19.4693,72698.0
2019-04-02 13:00:00,20.83,20.83,20.77,20.79,56730.0,19.46,19.46,19.4039,19.4226,56730.0
2019-04-02 13:10:00,20.8,20.8,20.72,20.76,81069.0,19.4319,19.4319,19.3572,19.3946,81069.0
2019-04-02 13:20:00,20.76,20.76,20.69,20.71,32789.0,19.3946,19.3946,19.3292,19.3479,32789.0
2019-04-02 13:30:00,20.71,20.76,20.68,20.73,49663.0,19.3479,19.3946,19.3198,19.3665,49663.0
2019-04-02 13:40:00,20.73,20.73,20.62,20.62,30299.0,19.3665,19.3665,19.2638,19.2638,30299.0
2019-04-02 13:50:00,20.62,20.69,20.61,20.65,35235.0,19.2638,19.3292,19.2544,19.2918,35235.0
2019-04-02 14:00:00,20.66,20.7,20.64,20.66,31456.0,19.3011,19.3385,19.2825,19.3011,31456.0
2019-04-02 14:10:00,20.66,20.67,20.58,20.58,67101.0,19.3011,19.3105,19.2264,19.2264,67101.0
2019-04-02 14:20:00,20.59,20.66,20.58,20.65,56955.0,19.2358,19.3011,19.2264,19.2918,56955.0
2019-04-02 14:30:00,20.66,20.71,20.65,20.71,69292.0,19.3011,19.3479,19.2918,19.3479,69292.0
2019-04-02 14:40:00,20.71,20.71,20.67,20.67,72906.0,19.3479,19.3479,19.3105,19.3105,72906.0
2019-04-02 14:50:00,20.68,20.7,20.62,20.64,85998.0,19.3198,19.3385,19.2638,19.2825,85998.0
2019-04-02 15:00:00,20.64,20.7,20.64,20.66,55000.0,19.2825,19.3385,19.2825,19.3011,55000.0
2019-04-02 15:10:00,20.66,20.66,20.6,20.64,65026.0,19.3011,19.3011,19.2451,19.2825,65026.0
2019-04-02 15:20:00,20.63,20.64,20.59,20.6,85156.0,19.2731,19.2825,19.2358,19.2451,85156.0
2019-04-02 15:30:00,20.6,20.75,20.59,20.71,110990.0,19.2451,19.3852,19.2358,19.3479,110990.0
2019-04-02 15:40:00,20.7,20.72,20.64,20.64,251957.0,19.3385,19.3572,19.2825,19.2825,251957.0
2019-04-02 15:50:00,20.64,20.66,20.58,20.61,454554.0,19.2825,19.3011,19.2264,19.2544,454554.0
2019-04-03 09:30:00,20.62,20.79,20.37,20.54,150897.0,19.2638,19.4226,19.0302,19.189,150897.0
2019-04-03 09:40:00,20.55,20.67,20.47,20.65,174694.0,19.1984,19.3105,19.1236,19.2918,174694.0
2019-04-03 09:50:00,20.66,20.7,20.56,20.57,97966.0,19.3011,19.3385,19.2077,19.2171,97966.0
2019-04-03 10:00:00,20.56,20.63,20.5,20.61,60970.0,19.2077,19.2731,19.1517,19.2544,60970.0
2019-04-03 10:10:00,20.62,20.63,20.52,20.62,47669.0,19.2638,19.2731,19.1704,19.2638,47669.0
2019-04-03 10:20:00,20.63,20.64,20.43,20.43,35793.0,19.2731,19.2825,19.0863,19.0863,35793.0
2019-04-03 10:30:00,20.43,20.47,20.32,20.45,62210.0,19.0863,19.1236,18.9835,19.105,62210.0
2019-04-03 10:40:00,20.46,20.48,20.42,20.44,43779.0,19.1143,19.133,19.0769,19.0956,43779.0
2019-04-03 10:50:00,20.43,20.46,20.37,20.37,45300.0,19.0863,19.1143,19.0302,19.0302,45300.0
2019-04-03 11:00:00,20.37,20.48,20.35,20.42,47494.0,19.0302,19.133,19.0115,19.0769,47494.0
2019-04-03 11:10:00,20.43,20.44,20.25,20.26,60993.0,19.0863,19.0956,18.9181,18.9275,60993.0
2019-04-03 11:20:00,20.26,20.26,20.13,20.22,65528.0,18.9275,18.9275,18.806,18.8901,65528.0
2019-04-03 11:30:00,20.2,20.25,20.16,20.2,37090.0,18.8714,18.9181,18.834,18.8714,37090.0
2019-04-03 11:40:00,20.19,20.19,20.09,20.14,69393.0,18.8621,18.8621,18.7686,18.8153,69393.0
2019-04-03 11:50:00,20.14,20.24,20.14,20.18,69838.0,18.8153,18.9088,18.8153,18.8527,69838.0
2019-04-03 12:00:00,20.19,20.31,20.18,20.28,62724.0,18.8621,18.9742,18.8527,18.9461,62724.0
2019-04-03 12:10:00,20.29,20.29,20.18,20.19,30459.0,18.9555,18.9555,18.8527,18.8621,30459.0
2019-04-03 12:20:00,20.18,20.22,20.13,20.14,45549.0,18.8527,18.8901,18.806,18.8153,45549.0
2019-04-03 12:30:00,20.14,20.18,20.09,20.17,34769.0,18.8153,18.8527,18.7686,18.8434,34769.0
2019-04-03 12:40:00,20.17,20.18,20.06,20.07,34202.0,18.8434,18.8527,18.7406,18.75,34202.0
2019-04-03 12:50:00,20.07,20.1,20.03,20.04,29821.0,18.75,18.778,18.7126,18.7219,29821.0
2019-04-03 13:00:00,20.04,20.1,20.03,20.1,43983.0,18.7219,18.778,18.7126,18.778,43983.0
2019-04-03 13:10:00,20.1,20.1,19.99,20.0,45360.0,18.778,18.778,18.6752,18.6846,45360.0
2019-04-03 13:20:00,20.0,20.06,19.96,19.96,51542.0,18.6846,18.7406,18.6472,18.6472,51542.0
2019-04-03 13:30:00,19.96,20.07,19.96,20.05,35202.0,18.6472,18.75,18.6472,18.7313,35202.0
2019-04-03 13:40:00,20.04,20.05,19.98,20.0,31693.0,18.7219,18.7313,18.6659,18.6846,31693.0
2019-04-03 13:50:00,20.01,20.01,19.93,19.94,43201.0,18.6939,18.6939,18.6192,18.6285,43201.0
2019-04-03 14:00:00,19.93,20.02,19.93,19.97,54763.0,18.6192,18.7032,18.6192,18.6565,54763.0
2019-04-03 14:10:00,19.98,19.99,19.93,19.94,74548.0,18.6659,18.6752,18.6192,18.6285,74548.0
2019-04-03 14:20:00,19.95,20.12,19.95,20.1,39576.0,18.6378,18.7967,18.6378,18.778,39576.0
2019-04-03 14:30:00,20.09,20.1,20.02,20.07,37823.0,18.7686,18.778,18.7032,18.75,37823.0
2019-04-03 14:40:00,20.06,20.07,20.0,20.04,35204.0,18.7406,18.75,18.6846,18.7219,35204.0
2019-04-03 14:50:00,20.04,20.08,20.03,20.06,46598.0,18.7219,18.7593,18.7126,18.7406,46598.0
2019-04-03 15:00:00,20.05,20.07,20.03,20.06,53764.0,18.7313,18.75,18.7126,18.7406,53764.0
2019-04-03 15:10:00,20.06,20.07,19.95,19.97,47535.0,18.7406,18.75,18.6378,18.6565,47535.0
2019-04-03 15:20:00,19.98,20.09,19.96,20.08,46223.0,18.6659,18.7686,18.6472,18.7593,46223.0
2019-04-03 15:30:00,20.07,20.11,20.06,20.07,83902.0,18.75,18.7873,18.7406,18.75,83902.0
2019-04-03 15:40:00,20.06,20.13,20.06,20.13,109363.0,18.7406,18.806,18.7406,18.806,109363.0
2019-04-03 15:50:00,20.12,20.15,20.07,20.07,405944.0,18.7967,18.8247,18.75,18.75,405944.0
2019-04-04 09:30:00,20.21,21.2,20.0,21.18,270597.0,18.8807,19.8056,18.6846,19.7869,270597.0
2019-04-04 09:40:00,21.18,21.18,20.74,20.87,275369.0,19.7869,19.7869,19.3759,19.4973,275369.0
2019-04-04 09:50:00,20.87,20.99,20.69,20.73,165335.0,19.4973,19.6094,19.3292,19.3665,165335.0
2019-04-04 10:00:00,20.73,20.77,20.61,20.69,321510.0,19.3665,19.4039,19.2544,19.3292,321510.0
2019-04-04 10:10:00,20.7,20.8,20.69,20.76,49475.0,19.3385,19.4319,19.3292,19.3946,49475.0
2019-04-04 10:20:00,20.76,20.89,20.75,20.77,136590.0,19.3946,19.516,19.3852,19.4039,136590.0
2019-04-04 10:30:00,20.77,20.79,20.55,20.58,78461.0,19.4039,19.4226,19.1984,19.2264,78461.0
2019-04-04 10:40:00,20.58,20.64,20.53,20.57,73076.0,19.2264,19.2825,19.1797,19.2171,73076.0
2019-04-04 10:50:00,20.58,20.58,20.5,20.57,62693.0,19.2264,19.2264,19.1517,19.2171,62693.0
2019-04-04 11:00:00,20.57,20.65,20.57,20.62,95219.0,19.2171,19.2918,19.2171,19.2638,95219.0
2019-04-04 11:10:00,20.61,20.63,20.49,20.5,63876.0,19.2544,19.2731,19.1423,19.1517,63876.0
2019-04-04 11:20:00,20.49,20.6,20.42,20.55,110517.0,19.1423,19.2451,19.0769,19.1984,110517.0
2019-04-04 11:30:00,20.54,20.62,20.45,20.62,89315.0,19.189,19.2638,19.105,19.2638,89315.0
2019-04-04 11:40:00,20.62,20.7,20.55,20.68,59555.0,19.2638,19.3385,19.1984,19.3198,59555.0
2019-04-04 11:50:00,20.68,20.77,20.64,20.75,45704.0,19.3198,19.4039,19.2825,19.3852,45704.0
2019-04-04 12:00:00,20.76,20.8,20.71,20.72,36388.0,19.3946,19.4319,19.3479,19.3572,36388.0
2019-04-04 12:10:00,20.71,20.73,20.59,20.61,71926.0,19.3479,19.3665,19.2358,19.2544,71926.0
2019-04-04 12:20:00,20.62,20.72,20.62,20.67,42620.0,19.2638,19.3572,19.2638,19.3105,42620.0
2019-04-04 12:30:00,20.66,20.72,20.64,20.68,39157.0,19.3011,19.3572,19.2825,19.3198,39157.0
2019-04-04 12:40:00,20.68,20.72,20.63,20.69,46336.0,19.3198,19.3572,19.2731,19.3292,46336.0
2019-04-04 12:50:00,20.69,20.75,20.69,20.71,35724.0,19.3292,19.3852,19.3292,19.3479,35724.0
2019-04-04 13:00:00,20.72,20.73,20.68,20.72,29797.0,19.3572,19.3665,19.3198,19.3572,29797.0
2019-04-04 13:10:00,20.72,20.75,20.68,20.75,28889.0,19.3572,19.3852,19.3198,19.3852,28889.0
2019-04-04 13:20:00,20.75,20.77,20.64,20.65,84359.0,19.3852,19.4039,19.2825,19.2918,84359.0
2019-04-04 13:30:00,20.66,20.72,20.64,20.7,182719.0,19.3011,19.3572,19.2825,19.3385,182719.0
2019-04-04 13:40:00,20.7,20.72,20.63,20.71,51432.0,19.3385,19.3572,19.2731,19.3479,51432.0
2019-04-04 13:50:00,20.71,20.81,20.71,20.8,35415.0,19.3479,19.4413,19.3479,19.4319,35415.0
2019-04-04 14:00:00,20.79,20.84,20.77,20.84,77409.0,19.4226,19.4693,19.4039,19.4693,77409.0
2019-04-04 14:10:00,20.84,20.89,20.83,20.88,43812.0,19.4693,19.516,19.46,19.5067,43812.0
2019-04-04 14:20:00,20.89,20.89,20.79,20.8,74044.0,19.516,19.516,19.4226,19.4319,74044.0
2019-04-04 14:30:00,20.8,20.81,20.77,20.77,64808.0,19.4319,19.4413,19.4039,19.4039,64808.0
2019-04-04 14:40:00,20.77,20.78,20.72,20.75,63209.0,19.4039,19.4133,19.3572,19.3852,63209.0
2019-04-04 14:50:00,20.74,20.77,20.72,20.74,67291.0,19.3759,19.4039,19.3572,19.3759,67291.0
2019-04-04 15:00:00,20.75,20.78,20.73,20.75,89088.0,19.3852,19.4133,19.3665,19.3852,89088.0
2019-04-04 15:10:00,20.74,20.79,20.73,20.77,72890.0,19.3759,19.4226,19.3665,19.4039,72890.0
2019-04-04 15:20:00,20.77,20.79,20.74,20.79,64435.0,19.4039,19.4226,19.3759,19.4226,64435.0
2019-04-04 15:30:00,20.79,20.81,20.77,20.8,70712.0,19.4226,19.4413,19.4039,19.4319,70712.0
2019-04-04 15:40:00,20.8,20.88,20.79,20.86,97990.0,19.4319,19.5067,19.4226,19.488,97990.0
2019-04-04 15:50:00,20.86,20.9,20.81,20.89,372338.0,19.488,19.5254,19.4413,19.516,372338.0
2019-04-05 09:30:00,20.86,21.15,20.75,20.8,103128.0,19.488,19.7589,19.3852,19.4319,103128.0
2019-04-05 09:40:00,20.79,21.08,20.74,21.08,80922.0,19.4226,19.6935,19.3759,19.6935,80922.0
2019-04-05 09:50:00,21.08,21.14,20.95,20.99,36339.0,19.6935,19.7496,19.5721,19.6094,36339.0
2019-04-05 10:00:00,20.98,21.05,20.94,21.05,36875.0,19.6001,19.6655,19.5627,19.6655,36875.0
2019-04-05 10:10:00,21.04,21.06,20.98,20.98,38460.0,19.6562,19.6748,19.6001,19.6001,38460.0
2019-04-05 10:20:00,20.97,21.03,20.89,20.9,58487.0,19.5908,19.6468,19.516,19.5254,58487.0
2019-04-05 10:30:00,20.9,21.0,20.88,20.96,78585.0,19.5254,19.6188,19.5067,19.5814,78585.0
2019-04-05 10:40:00,20.96,21.07,20.96,21.05,117431.0,19.5814,19.6842,19.5814,19.6655,117431.0
2019-04-05 10:50:00,21.04,21.17,21.03,21.07,49526.0,19.6562,19.7776,19.6468,19.6842,49526.0
2019-04-05 11:00:00,21.09,21.18,21.05,21.13,36677.0,19.7029,19.7869,19.6655,19.7402,36677.0
2019-04-05 11:10:00,21.14,21.32,21.14,21.31,73950.0,19.7496,19.9177,19.7496,19.9084,73950.0
2019-04-05 11:20:00,21.3,21.41,21.27,21.3,63001.0,19.8991,20.0018,19.871,19.8991,63001.0
2019-04-05 11:30:00,21.3,21.35,21.26,21.33,31987.0,19.8991,19.9458,19.8617,19.9271,31987.0
2019-04-05 11:40:00,21.33,21.42,21.33,21.34,30734.0,19.9271,20.0112,19.9271,19.9364,30734.0
2019-04-05 11:50:00,21.35,21.41,21.34,21.35,31060.0,19.9458,20.0018,19.9364,19.9458,31060.0
2019-04-05 12:00:00,21.34,21.4,21.31,21.38,22067.0,19.9364,19.9925,19.9084,19.9738,22067.0
2019-04-05 12:10:00,21.37,21.39,21.32,21.38,26352.0,19.9644,19.9831,19.9177,19.9738,26352.0
2019-04-05 12:20:00,21.39,21.45,21.38,21.43,33886.0,19.9831,20.0392,19.9738,20.0205,33886.0
2019-04-05 12:30:00,21.44,21.46,21.35,21.37,25439.0,20.0298,20.0485,19.9458,19.9644,25439.0
2019-04-05 12:40:00,21.37,21.5,21.34,21.47,58031.0,19.9644,20.0859,19.9364,20.0579,58031.0
2019-04-05 12:50:00,21.47,21.54,21.44,21.51,32694.0,20.0579,20.1233,20.0298,20.0952,32694.0
2019-04-05 13:00:00,21.5,21.56,21.48,21.55,34742.0,20.0859,20.142,20.0672,20.1326,34742.0
2019-04-05 13:10:00,21.55,21.55,21.47,21.48,56981.0,20.1326,20.1326,20.0579,20.0672,56981.0
2019-04-05 13:20:00,21.48,21.51,21.45,21.49,36305.0,20.0672,20.0952,20.0392,20.0766,36305.0
2019-04-05 13:30:00,21.48,21.57,21.47,21.57,26414.0,20.0672,20.1513,20.0579,20.1513,26414.0
2019-04-05 13:40:00,21.57,21.58,21.5,21.51,21857.0,20.1513,20.1606,20.0859,20.0952,21857.0
2019-04-05 13:50:00,21.52,21.59,21.51,21.58,28049.0,20.1046,20.17,20.0952,20.1606,28049.0
2019-04-05 14:00:00,21.58,21.6,21.53,21.54,32467.0,20.1606,20.1793,20.1139,20.1233,32467.0
2019-04-05 14:10:00,21.54,21.59,21.52,21.57,29664.0,20.1233,20.17,20.1046,20.1513,29664.0
2019-04-05 14:20:00,21.57,21.57,21.5,21.54,42401.0,20.1513,20.1513,20.0859,20.1233,42401.0
2019-04-05 14:30:00,21.54,21.61,21.53,21.61,30966.0,20.1233,20.1887,20.1139,20.1887,30966.0
2019-04-05 14:40:00,21.61,21.62,21.54,21.54,43176.0,20.1887,20.198,20.1233,20.1233,43176.0
2019-04-05 14:50:00,21.54,21.56,21.53,21.54,49299.0,20.1233,20.142,20.1139,20.1233,49299.0
2019-04-05 15:00:00,21.54,21.56,21.52,21.55,30056.0,20.1233,20.142,20.1046,20.1326,30056.0
2019-04-05 15:10:00,21.55,21.56,21.51,21.53,40856.0,20.1326,20.142,20.0952,20.1139,40856.0
2019-04-05 15:20:00,21.53,21.58,21.53,21.57,45908.0,20.1139,20.1606,20.1139,20.1513,45908.0
2019-04-05 15:30:00,21.56,21.63,21.56,21.58,76251.0,20.142,20.2073,20.142,20.1606,76251.0
2019-04-05 15:40:00,21.58,21.59,21.54,21.57,109159.0,20.1606,20.17,20.1233,20.1513,109159.0
2019-04-05 15:50:00,21.58,21.62,21.57,21.6,274075.0,20.1606,20.198,20.1513,20.1793,274075.0
2019-04-08 09:30:00,21.43,21.86,21.43,21.62,95363.0,20.0205,20.4222,20.0205,20.198,95363.0
2019-04-08 09:40:00,21.63,21.69,21.44,21.58,151563.0,20.2073,20.2634,20.0298,20.1606,151563.0
2019-04-08 09:50:00,21.57,21.66,21.51,21.54,127047.0,20.1513,20.2354,20.0952,20.1233,127047.0
2019-04-08 10:00:00,21.55,21.62,21.53,21.53,55721.0,20.1326,20.198,20.1139,20.1139,55721.0
2019-04-08 10:10:00,21.54,21.57,21.45,21.56,62388.0,20.1233,20.1513,20.0392,20.142,62388.0
2019-04-08 10:20:00,21.56,21.71,21.54,21.71,137816.0,20.142,20.2821,20.1233,20.2821,137816.0
2019-04-08 10:30:00,21.71,21.76,21.65,21.71,132016.0,20.2821,20.3288,20.226,20.2821,132016.0
2019-04-08 10:40:00,21.71,21.74,21.62,21.67,78358.0,20.2821,20.3101,20.198,20.2447,78358.0
2019-04-08 10:50:00,21.66,21.7,21.57,21.6,52578.0,20.2354,20.2727,20.1513,20.1793,52578.0
2019-04-08 11:00:00,21.6,21.61,21.49,21.54,51277.0,20.1793,20.1887,20.0766,20.1233,51277.0
2019-04-08 11:10:00,21.54,21.54,21.41,21.41,42958.0,20.1233,20.1233,20.0018,20.0018,42958.0
2019-04-08 11:20:00,21.4,21.53,21.37,21.53,94161.0,19.9925,20.1139,19.9644,20.1139,94161.0
2019-04-08 11:30:00,21.53,21.66,21.53,21.59,106775.0,20.1139,20.2354,20.1139,20.17,106775.0
2019-04-08 11:40:00,21.58,21.66,21.57,21.63,40031.0,20.1606,20.2354,20.1513,20.2073,40031.0
2019-04-08 11:50:00,21.63,21.63,21.55,21.56,29629.0,20.2073,20.2073,20.1326,20.142,29629.0
2019-04-08 12:00:00,21.56,21.57,21.51,21.52,27651.0,20.142,20.1513,20.0952,20.1046,27651.0
2019-04-08 12:10:00,21.52,21.58,21.51,21.57,29174.0,20.1046,20.1606,20.0952,20.1513,29174.0
2019-04-08 12:20:00,21.57,21.58,21.5,21.55,60193.0,20.1513,20.1606,20.0859,20.1326,60193.0
2019-04-08 12:30:00,21.55,21.57,21.49,21.56,29206.0,20.1326,20.1513,20.0766,20.142,29206.0
2019-04-08 12:40:00,21.55,21.59,21.52,21.55,22877.0,20.1326,20.17,20.1046,20.1326,22877.0
2019-04-08 12:50:00,21.55,21.65,21.53,21.6,54053.0,20.1326,20.226,20.1139,20.1793,54053.0
2019-04-08 13:00:00,21.6,21.65,21.58,21.61,20580.0,20.1793,20.226,20.1606,20.1887,20580.0
2019-04-08 13:10:00,21.62,21.62,21.56,21.6,21685.0,20.198,20.198,20.142,20.1793,21685.0
2019-04-08 13:20:00,21.59,21.63,21.57,21.59,27206.0,20.17,20.2073,20.1513,20.17,27206.0
2019-04-08 13:30:00,21.6,21.6,21.53,21.54,31215.0,20.1793,20.1793,20.1139,20.1233,31215.0
2019-04-08 13:40:00,21.54,21.57,21.52,21.55,35164.0,20.1233,20.1513,20.1046,20.1326,35164.0
2019-04-08 13:50:00,21.54,21.55,21.51,21.55,23900.0,20.1233,20.1326,20.0952,20.1326,23900.0
2019-04-08 14:00:00,21.54,21.56,21.48,21.55,31741.0,20.1233,20.142,20.0672,20.1326,31741.0
2019-04-08 14:10:00,21.56,21.57,21.51,21.52,26825.0,20.142,20.1513,20.0952,20.1046,26825.0
2019-04-08 14:20:00,21.52,21.52,21.48,21.48,23051.0,20.1046,20.1046,20.0672,20.0672,23051.0
2019-04-08 14:30:00,21.48,21.59,21.46,21.59,58517.0,20.0672,20.17,20.0485,20.17,58517.0
2019-04-08 14:40:00,21.6,21.6,21.54,21.56,34977.0,20.1793,20.1793,20.1233,20.142,34977.0
2019-04-08 14:50:00,21.56,21.59,21.55,21.57,32906.0,20.142,20.17,20.1326,20.1513,32906.0
2019-04-08 15:00:00,21.58,21.59,21.56,21.58,48694.0,20.1606,20.17,20.142,20.1606,48694.0
2019-04-08 15:10:00,21.57,21.6,21.55,21.6,76423.0,20.1513,20.1793,20.1326,20.1793,76423.0
2019-04-08 15:20:00,21.6,21.61,21.58,21.6,51235.0,20.1793,20.1887,20.1606,20.1793,51235.0
2019-04-08 15:30:00,21.6,21.61,21.56,21.58,117330.0,20.1793,20.1887,20.142,20.1606,117330.0
2019-04-08 15:40:00,21.58,21.59,21.52,21.53,113197.0,20.1606,20.17,20.1046,20.1139,113197.0
2019-04-08 15:50:00,21.53,21.56,21.47,21.51,483009.0,20.1139,20.142,20.0579,20.0952,483009.0
2019-04-09 09:30:00,21.45,21.6,21.13,21.28,71538.0,20.0392,20.1793,19.7402,19.8804,71538.0
2019-04-09 09:40:00,21.28,21.31,21.14,21.24,157528.0,19.8804,19.9084,19.7496,19.843,157528.0
2019-04-09 09:50:00,21.25,21.43,21.24,21.32,77630.0,19.8523,20.0205,19.843,19.9177,77630.0
2019-04-09 10:00:00,21.31,21.32,21.17,21.2,210025.0,19.9084,19.9177,19.7776,19.8056,210025.0
2019-04-09 10:10:00,21.2,21.27,21.19,21.25,91748.0,19.8056,19.871,19.7963,19.8523,91748.0
2019-04-09 10:20:00,21.24,21.32,21.23,21.25,78096.0,19.843,19.9177,19.8337,19.8523,78096.0
2019-04-09 10:30:00,21.26,21.37,21.22,21.3,84645.0,19.8617,19.9644,19.8243,19.8991,84645.0
2019-04-09 10:40:00,21.3,21.31,21.21,21.21,48068.0,19.8991,19.9084,19.815,19.815,48068.0
2019-04-09 10:50:00,21.21,21.27,21.2,21.26,80259.0,19.815,19.871,19.8056,19.8617,80259.0
2019-04-09 11:00:00,21.27,21.32,21.21,21.28,45129.0,19.871,19.9177,19.815,19.8804,45129.0
2019-04-09 11:10:00,21.28,21.32,21.26,21.26,41497.0,19.8804,19.9177,19.8617,19.8617,41497.0
2019-04-09 11:20:00,21.26,21.28,21.23,21.27,37434.0,19.8617,19.8804,19.8337,19.871,37434.0
2019-04-09 11:30:00,21.27,21.36,21.27,21.29,62312.0,19.871,19.9551,19.871,19.8897,62312.0
2019-04-09 11:40:00,21.28,21.35,21.25,21.35,50018.0,19.8804,19.9458,19.8523,19.9458,50018.0
2019-04-09 11:50:00,21.35,21.37,21.33,21.37,48531.0,19.9458,19.9644,19.9271,19.9644,48531.0
2019-04-09 12:00:00,21.37,21.4,21.36,21.39,84281.0,19.9644,19.9925,19.9551,19.9831,84281.0
2019-04-09 12:10:00,21.39,21.49,21.38,21.45,55960.0,19.9831,20.0766,19.9738,20.0392,55960.0
2019-04-09 12:20:00,21.45,21.45,21.4,21.41,53093.0,20.0392,20.0392,19.9925,20.0018,53093.0
2019-04-09 12:30:00,21.41,21.46,21.4,21.45,52907.0,20.0018,20.0485,19.9925,20.0392,52907.0
2019-04-09 12:40:00,21.46,21.49,21.45,21.48,41095.0,20.0485,20.0766,20.0392,20.0672,41095.0
2019-04-09 12:50:00,21.48,21.52,21.46,21.48,77933.0,20.0672,20.1046,20.0485,20.0672,77933.0
2019-04-09 13:00:00,21.48,21.5,21.41,21.43,39689.0,20.0672,20.0859,20.0018,20.0205,39689.0
2019-04-09 13:10:00,21.42,21.43,21.36,21.36,173764.0,20.0112,20.0205,19.9551,19.9551,173764.0
2019-04-09 13:20:00,21.35,21.36,21.26,21.28,58369.0,19.9458,19.9551,19.8617,19.8804,58369.0
2019-04-09 13:30:00,21.27,21.28,21.25,21.26,46028.0,19.871,19.8804,19.8523,19.8617,46028.0
2019-04-09 13:40:00,21.26,21.29,21.24,21.26,71099.0,19.8617,19.8897,19.843,19.8617,71099.0
2019-04-09 13:50:00,21.26,21.27,21.19,21.25,82624.0,19.8617,19.871,19.7963,19.8523,82624.0
2019-04-09 14:00:00,21.25,21.25,21.21,21.24,94148.0,19.8523,19.8523,19.815,19.843,94148.0
2019-04-09 14:10:00,21.25,21.25,21.15,21.18,81173.0,19.8523,19.8523,19.7589,19.7869,81173.0
2019-04-09 14:20:00,21.18,21.19,21.12,21.13,48373.0,19.7869,19.7963,19.7309,19.7402,48373.0
2019-04-09 14:30:00,21.13,21.14,21.07,21.07,85562.0,19.7402,19.7496,19.6842,19.6842,85562.0
2019-04-09 14:40:00,21.07,21.08,20.99,21.01,86939.0,19.6842,19.6935,19.6094,19.6281,86939.0
2019-04-09 14:50:00,21.01,21.03,20.97,21.0,79578.0,19.6281,19.6468,19.5908,19.6188,79578.0
2019-04-09 15:00:00,21.0,21.02,20.92,20.93,84048.0,19.6188,19.6375,19.544,19.5534,84048.0
2019-04-09 15:10:00,20.93,20.95,20.88,20.89,120683.0,19.5534,19.5721,19.5067,19.516,120683.0
2019-04-09 15:20:00,20.89,20.91,20.84,20.89,201991.0,19.516,19.5347,19.4693,19.516,201991.0
2019-04-09 15:30:00,20.89,20.94,20.88,20.94,121592.0,19.516,19.5627,19.5067,19.5627,121592.0
2019-04-09 15:40:00,20.94,20.94,20.87,20.87,85733.0,19.5627,19.5627,19.4973,19.4973,85733.0
2019-04-09 15:50:00,20.87,20.93,20.83,20.93,576342.0,19.4973,19.5534,19.46,19.5534,576342.0
2019-04-10 09:30:00,21.06,21.21,20.81,21.01,56559.0,19.6748,19.815,19.4413,19.6281,56559.0
2019-04-10 09:40:00,21.02,21.1,20.91,21.07,82872.0,19.6375,19.7122,19.5347,19.6842,82872.0
2019-04-10 09:50:00,21.07,21.14,20.99,21.09,32773.0,19.6842,19.7496,19.6094,19.7029,32773.0
2019-04-10 10:00:00,21.1,21.2,21.09,21.1,30468.0,19.7122,19.8056,19.7029,19.7122,30468.0
2019-04-10 10:10:00,21.09,21.13,21.02,21.13,42708.0,19.7029,19.7402,19.6375,19.7402,42708.0
2019-04-10 10:20:00,21.14,21.2,21.05,21.11,61733.0,19.7496,19.8056,19.6655,19.7216,61733.0
2019-04-10 10:30:00,21.1,21.14,21.06,21.08,38885.0,19.7122,19.7496,19.6748,19.6935,38885.0
2019-04-10 10:40:00,21.07,21.12,21.02,21.04,25813.0,19.6842,19.7309,19.6375,19.6562,25813.0
2019-04-10 10:50:00,21.04,21.1,21.02,21.04,29198.0,19.6562,19.7122,19.6375,19.6562,29198.0
2019-04-10 11:00:00,21.05,21.07,21.02,21.03,28221.0,19.6655,19.6842,19.6375,19.6468,28221.0
2019-04-10 11:10:00,21.04,21.04,20.96,20.98,25303.0,19.6562,19.6562,19.5814,19.6001,25303.0
2019-04-10 11:20:00,20.97,21.06,20.96,20.98,37480.0,19.5908,19.6748,19.5814,19.6001,37480.0
2019-04-10 11:30:00,21.0,21.03,20.98,21.02,87277.0,19.6188,19.6468,19.6001,19.6375,87277.0
2019-04-10 11:40:00,21.03,21.16,21.02,21.09,124606.0,19.6468,19.7683,19.6375,19.7029,124606.0
2019-04-10 11:50:00,21.09,21.11,21.05,21.1,40941.0,19.7029,19.7216,19.6655,19.7122,40941.0
2019-04-10 12:00:00,21.11,21.14,21.1,21.13,82567.0,19.7216,19.7496,19.7122,19.7402,82567.0
2019-04-10 12:10:00,21.13,21.13,21.07,21.13,53382.0,19.7402,19.7402,19.6842,19.7402,53382.0
2019-04-10 12:20:00,21.14,21.2,21.14,21.17,37308.0,19.7496,19.8056,19.7496,19.7776,37308.0
2019-04-10 12:30:00,21.16,21.18,21.14,21.16,33204.0,19.7683,19.7869,19.7496,19.7683,33204.0
2019-04-10 12:40:00,21.16,21.17,21.12,21.14,28547.0,19.7683,19.7776,19.7309,19.7496,28547.0
2019-04-10 12:50:00,21.14,21.15,21.12,21.14,43867.0,19.7496,19.7589,19.7309,19.7496,43867.0
2019-04-10 13:00:00,21.14,21.16,21.12,21.14,32238.0,19.7496,19.7683,19.7309,19.7496,32238.0
2019-04-10 13:10:00,21.13,21.18,21.1,21.17,31260.0,19.7402,19.7869,19.7122,19.7776,31260.0
2019-04-10 13:20:00,21.17,21.19,21.14,21.17,41418.0,19.7776,19.7963,19.7496,19.7776,41418.0
2019-04-10 13:30:00,21.17,21.17,21.09,21.12,58734.0,19.7776,19.7776,19.7029,19.7309,58734.0
2019-04-10 13:40:00,21.12,21.13,21.1,21.11,16087.0,19.7309,19.7402,19.7122,19.7216,16087.0
2019-04-10 13:50:00,21.11,21.12,21.06,21.12,31936.0,19.7216,19.7309,19.6748,19.7309,31936.0
2019-04-10 14:00:00,21.12,21.13,21.07,21.08,33018.0,19.7309,19.7402,19.6842,19.6935,33018.0
2019-04-10 14:10:00,21.09,21.1,21.05,21.09,39532.0,19.7029,19.7122,19.6655,19.7029,39532.0
2019-04-10 14:20:00,21.09,21.12,21.05,21.05,39103.0,19.7029,19.7309,19.6655,19.6655,39103.0
2019-04-10 14:30:00,21.04,21.07,21.03,21.07,25802.0,19.6562,19.6842,19.6468,19.6842,25802.0
2019-04-10 14:40:00,21.07,21.09,21.06,21.07,26952.0,19.6842,19.7029,19.6748,19.6842,26952.0
2019-04-10 14:50:00,21.07,21.12,21.07,21.11,32419.0,19.6842,19.7309,19.6842,19.7216,32419.0
2019-04-10 15:00:00,21.11,21.14,21.09,21.14,53706.0,19.7216,19.7496,19.7029,19.7496,53706.0
2019-04-10 15:10:00,21.14,21.14,21.09,21.09,29149.0,19.7496,19.7496,19.7029,19.7029,29149.0
2019-04-10 15:20:00,21.08,21.08,21.05,21.05,40038.0,19.6935,19.6935,19.6655,19.6655,40038.0
2019-04-10 15:30:00,21.06,21.07,21.03,21.04,49706.0,19.6748,19.6842,19.6468,19.6562,49706.0
2019-04-10 15:40:00,21.04,21.1,21.03,21.1,70286.0,19.6562,19.7122,19.6468,19.7122,70286.0
2019-04-10 15:50:00,21.1,21.1,21.03,21.07,392777.0,19.7122,19.7122,19.6468,19.6842,392777.0
2019-04-11 09:30:00,21.01,21.06,20.88,20.91,52785.0,19.6281,19.6748,19.5067,19.5347,52785.0
2019-04-11 09:40:00,20.86,21.07,20.8,21.05,35389.0,19.488,19.6842,19.4319,19.6655,35389.0
2019-04-11 09:50:00,21.04,21.12,21.04,21.11,29771.0,19.6562,19.7309,19.6562,19.7216,29771.0
2019-04-11 10:00:00,21.14,21.17,21.01,21.01,25268.0,19.7496,19.7776,19.6281,19.6281,25268.0
2019-04-11 10:10:00,21.0,21.08,20.95,21.07,40795.0,19.6188,19.6935,19.5721,19.6842,40795.0
2019-04-11 10:20:00,21.06,21.11,20.99,21.02,27436.0,19.6748,19.7216,19.6094,19.6375,27436.0
2019-04-11 10:30:00,21.02,21.06,20.97,20.99,35623.0,19.6375,19.6748,19.5908,19.6094,35623.0
2019-04-11 10:40:00,21.0,21.02,20.98,20.99,25186.0,19.6188,19.6375,19.6001,19.6094,25186.0
2019-04-11 10:50:00,21.0,21.01,20.87,20.88,24484.0,19.6188,19.6281,19.4973,19.5067,24484.0
2019-04-11 11:00:00,20.87,20.9,20.78,20.89,37383.0,19.4973,19.5254,19.4133,19.516,37383.0
2019-04-11 11:10:00,20.88,20.98,20.85,20.86,28384.0,19.5067,19.6001,19.4787,19.488,28384.0
2019-04-11 11:20:00,20.87,20.89,20.82,20.85,39649.0,19.4973,19.516,19.4506,19.4787,39649.0
2019-04-11 11:30:00,20.84,20.85,20.79,20.79,62971.0,19.4693,19.4787,19.4226,19.4226,62971.0
2019-04-11 11:40:00,20.79,20.88,20.74,20.87,39539.0,19.4226,19.5067,19.3759,19.4973,39539.0
2019-04-11 11:50:00,20.88,20.94,20.82,20.94,32411.0,19.5067,19.5627,19.4506,19.5627,32411.0
2019-04-11 12:00:00,20.93,21.05,20.92,20.96,49172.0,19.5534,19.6655,19.544,19.5814,49172.0
2019-04-11 12:10:00,20.97,21.04,20.97,20.99,26254.0,19.5908,19.6562,19.5908,19.6094,26254.0
2019-04-11 12:20:00,20.97,21.0,20.91,20.94,17225.0,19.5908,19.6188,19.5347,19.5627,17225.0
2019-04-11 12:30:00,20.95,20.99,20.93,20.99,11304.0,19.5721,19.6094,19.5534,19.6094,11304.0
2019-04-11 12:40:00,20.98,21.01,20.95,21.0,20306.0,19.6001,19.6281,19.5721,19.6188,20306.0
2019-04-11 12:50:00,21.01,21.06,20.99,21.03,17312.0,19.6281,19.6748,19.6094,19.6468,17312.0
2019-04-11 13:00:00,21.04,21.08,21.03,21.08,24518.0,19.6562,19.6935,19.6468,19.6935,24518.0
2019-04-11 13:10:00,21.07,21.09,21.05,21.06,13461.0,19.6842,19.7029,19.6655,19.6748,13461.0
2019-04-11 13:20:00,21.05,21.06,20.99,21.01,32641.0,19.6655,19.6748,19.6094,19.6281,32641.0
2019-04-11 13:30:00,21.01,21.02,20.95,20.97,28325.0,19.6281,19.6375,19.5721,19.5908,28325.0
2019-04-11 13:40:00,20.98,21.01,20.94,21.0,29330.0,19.6001,19.6281,19.5627,19.6188,29330.0
2019-04-11 13:50:00,21.0,21.03,20.98,21.0,24072.0,19.6188,19.6468,19.6001,19.6188,24072.0
2019-04-11 14:00:00,21.0,21.04,20.96,20.97,49499.0,19.6188,19.6562,19.5814,19.5908,49499.0
2019-04-11 14:10:00,20.98,20.99,20.91,20.91,152185.0,19.6001,19.6094,19.5347,19.5347,152185.0
2019-04-11 14:20:00,20.91,20.94,20.85,20.93,38542.0,19.5347,19.5627,19.4787,19.5534,38542.0
2019-04-11 14:30:00,20.93,20.94,20.83,20.84,33619.0,19.5534,19.5627,19.46,19.4693,33619.0
2019-04-11 14:40:00,20.84,20.86,20.81,20.86,35878.0,19.4693,19.488,19.4413,19.488,35878.0
2019-04-11 14:50:00,20.85,20.87,20.81,20.81,49483.0,19.4787,19.4973,19.4413,19.4413,49483.0
2019-04-11 15:00:00,20.81,20.89,20.8,20.89,44221.0,19.4413,19.516,19.4319,19.516,44221.0
2019-04-11 15:10:00,20.89,20.99,20.87,20.95,60535.0,19.516,19.6094,19.4973,19.5721,60535.0
2019-04-11 15:20:00,20.95,20.98,20.93,20.93,40341.0,19.5721,19.6001,19.5534,19.5534,40341.0
2019-04-11 15:30:00,20.94,20.99,20.93,20.94,58750.0,19.5627,19.6094,19.5534,19.5627,58750.0
2019-04-11 15:40:00,20.94,20.94,20.89,20.93,76720.0,19.5627,19.5627,19.516,19.5534,76720.0
2019-04-11 15:50:00,20.92,20.98,20.89,20.94,280898.0,19.544,19.6001,19.516,19.5627,280898.0
2019-04-12 09:30:00,21.66,21.72,21.39,21.53,90280.0,20.2354,20.2914,19.9831,20.1139,90280.0
2019-04-12 09:40:00,21.52,21.59,21.47,21.56,41552.0,20.1046,20.17,20.0579,20.142,41552.0
2019-04-12 09:50:00,21.55,21.7,21.53,21.68,95416.0,20.1326,20.2727,20.1139,20.2541,95416.0
2019-04-12 10:00:00,21.68,21.72,21.5,21.54,41245.0,20.2541,20.2914,20.0859,20.1233,41245.0
2019-04-12 10:10:00,21.55,21.58,21.38,21.38,35071.0,20.1326,20.1606,19.9738,19.9738,35071.0
2019-04-12 10:20:00,21.39,21.61,21.38,21.59,46259.0,19.9831,20.1887,19.9738,20.17,46259.0
2019-04-12 10:30:00,21.59,21.64,21.5,21.51,69082.0,20.17,20.2167,20.0859,20.0952,69082.0
2019-04-12 10:40:00,21.5,21.5,21.35,21.39,42350.0,20.0859,20.0859,19.9458,19.9831,42350.0
2019-04-12 10:50:00,21.39,21.42,21.35,21.35,51681.0,19.9831,20.0112,19.9458,19.9458,51681.0
2019-04-12 11:00:00,21.34,21.44,21.34,21.39,50746.0,19.9364,20.0298,19.9364,19.9831,50746.0
2019-04-12 11:10:00,21.39,21.47,21.34,21.42,223950.0,19.9831,20.0579,19.9364,20.0112,223950.0
2019-04-12 11:20:00,21.41,21.42,21.34,21.39,104713.0,20.0018,20.0112,19.9364,19.9831,104713.0
2019-04-12 11:30:00,21.39,21.4,21.35,21.36,38879.0,19.9831,19.9925,19.9458,19.9551,38879.0
2019-04-12 11:40:00,21.36,21.38,21.31,21.32,43783.0,19.9551,19.9738,19.9084,19.9177,43783.0
2019-04-12 11:50:00,21.32,21.4,21.32,21.35,36296.0,19.9177,19.9925,19.9177,19.9458,36296.0
2019-04-12 12:00:00,21.34,21.38,21.33,21.37,39079.0,19.9364,19.9738,19.9271,19.9644,39079.0
2019-04-12 12:10:00,21.37,21.38,21.31,21.36,30938.0,19.9644,19.9738,19.9084,19.9551,30938.0
2019-04-12 12:20:00,21.36,21.37,21.33,21.34,20108.0,19.9551,19.9644,19.9271,19.9364,20108.0
2019-04-12 12:30:00,21.34,21.36,21.32,21.36,17571.0,19.9364,19.9551,19.9177,19.9551,17571.0
2019-04-12 12:40:00,21.35,21.51,21.35,21.43,158472.0,19.9458,20.0952,19.9458,20.0205,158472.0
2019-04-12 12:50:00,21.44,21.46,21.39,21.4,97556.0,20.0298,20.0485,19.9831,19.9925,97556.0
2019-04-12 13:00:00,21.39,21.45,21.37,21.43,73421.0,19.9831,20.0392,19.9644,20.0205,73421.0
2019-04-12 13:10:00,21.42,21.44,21.38,21.39,46801.0,20.0112,20.0298,19.9738,19.9831,46801.0
2019-04-12 13:20:00,21.39,21.44,21.39,21.43,34752.0,19.9831,20.0298,19.9831,20.0205,34752.0
2019-04-12 13:30:00,21.43,21.45,21.4,21.45,32039.0,20.0205,20.0392,19.9925,20.0392,32039.0
2019-04-12 13:40:00,21.45,21.5,21.44,21.5,71381.0,20.0392,20.0859,20.0298,20.0859,71381.0
2019-04-12 13:50:00,21.5,21.53,21.48,21.52,35509.0,20.0859,20.1139,20.0672,20.1046,35509.0
2019-04-12 14:00:00,21.52,21.54,21.5,21.51,27471.0,20.1046,20.1233,20.0859,20.0952,27471.0
2019-04-12 14:10:00,21.51,21.53,21.48,21.52,14886.0,20.0952,20.1139,20.0672,20.1046,14886.0
2019-04-12 14:20:00,21.51,21.52,21.47,21.47,17161.0,20.0952,20.1046,20.0579,20.0579,17161.0
2019-04-12 14:30:00,21.47,21.49,21.43,21.47,33531.0,20.0579,20.0766,20.0205,20.0579,33531.0
2019-04-12 14:40:00,21.47,21.51,21.43,21.43,71743.0,20.0579,20.0952,20.0205,20.0205,71743.0
2019-04-12 14:50:00,21.44,21.44,21.33,21.34,83713.0,20.0298,20.0298,19.9271,19.9364,83713.0
2019-04-12 15:00:00,21.34,21.38,21.29,21.3,77710.0,19.9364,19.9738,19.8897,19.8991,77710.0
2019-04-12 15:10:00,21.3,21.31,21.24,21.27,74915.0,19.8991,19.9084,19.843,19.871,74915.0
2019-04-12 15:20:00,21.27,21.31,21.26,21.28,93867.0,19.871,19.9084,19.8617,19.8804,93867.0
2019-04-12 15:30:00,21.28,21.3,21.26,21.29,71771.0,19.8804,19.8991,19.8617,19.8897,71771.0
2019-04-12 15:40:00,21.29,21.31,21.28,21.3,137557.0,19.8897,19.9084,19.8804,19.8991,137557.0
2019-04-12 15:50:00,21.29,21.33,21.26,21.33,270878.0,19.8897,19.9271,19.8617,19.9271,270878.0
2019-04-15 09:30:00,21.17,21.35,20.93,21.32,55176.0,19.7776,19.9458,19.5534,19.9177,55176.0
2019-04-15 09:40:00,21.29,21.42,21.17,21.4,48875.0,19.8897,20.0112,19.7776,19.9925,48875.0
2019-04-15 09:50:00,21.4,21.53,21.34,21.48,51385.0,19.9925,20.1139,19.9364,20.0672,51385.0
2019-04-15 10:00:00,21.47,21.66,21.47,21.61,38568.0,20.0579,20.2354,20.0579,20.1887,38568.0
2019-04-15 10:10:00,21.62,21.69,21.57,21.67,36867.0,20.198,20.2634,20.1513,20.2447,36867.0
2019-04-15 10:20:00,21.67,21.7,21.61,21.62,29422.0,20.2447,20.2727,20.1887,20.198,29422.0
2019-04-15 10:30:00,21.61,21.69,21.61,21.68,30577.0,20.1887,20.2634,20.1887,20.2541,30577.0
2019-04-15 10:40:00,21.68,21.75,21.58,21.61,62959.0,20.2541,20.3195,20.1606,20.1887,62959.0
2019-04-15 10:50:00,21.61,21.68,21.6,21.64,58024.0,20.1887,20.2541,20.1793,20.2167,58024.0
2019-04-15 11:00:00,21.64,21.68,21.6,21.67,38239.0,20.2167,20.2541,20.1793,20.2447,38239.0
2019-04-15 11:10:00,21.66,21.75,21.64,21.69,39440.0,20.2354,20.3195,20.2167,20.2634,39440.0
2019-04-15 11:20:00,21.68,21.73,21.67,21.7,53441.0,20.2541,20.3008,20.2447,20.2727,53441.0
2019-04-15 11:30:00,21.69,21.72,21.66,21.67,34440.0,20.2634,20.2914,20.2354,20.2447,34440.0
2019-04-15 11:40:00,21.67,21.74,21.66,21.73,25666.0,20.2447,20.3101,20.2354,20.3008,25666.0
2019-04-15 11:50:00,21.73,21.75,21.67,21.68,18016.0,20.3008,20.3195,20.2447,20.2541,18016.0
2019-04-15 12:00:00,21.69,21.72,21.66,21.69,24171.0,20.2634,20.2914,20.2354,20.2634,24171.0
2019-04-15 12:10:00,21.69,21.69,21.59,21.62,26636.0,20.2634,20.2634,20.17,20.198,26636.0
2019-04-15 12:20:00,21.62,21.64,21.59,21.59,16273.0,20.198,20.2167,20.17,20.17,16273.0
2019-04-15 12:30:00,21.59,21.65,21.57,21.65,21771.0,20.17,20.226,20.1513,20.226,21771.0
2019-04-15 12:40:00,21.65,21.67,21.61,21.64,18226.0,20.226,20.2447,20.1887,20.2167,18226.0
2019-04-15 12:50:00,21.64,21.67,21.61,21.63,19528.0,20.2167,20.2447,20.1887,20.2073,19528.0
2019-04-15 13:00:00,21.63,21.71,21.63,21.67,16760.0,20.2073,20.2821,20.2073,20.2447,16760.0
2019-04-15 13:10:00,21.66,21.69,21.63,21.66,17019.0,20.2354,20.2634,20.2073,20.2354,17019.0
2019-04-15 13:20:00,21.66,21.7,21.65,21.68,19640.0,20.2354,20.2727,20.226,20.2541,19640.0
2019-04-15 13:30:00,21.68,21.71,21.66,21.69,17087.0,20.2541,20.2821,20.2354,20.2634,17087.0
2019-04-15 13:40:00,21.68,21.69,21.65,21.66,15008.0,20.2541,20.2634,20.226,20.2354,15008.0
2019-04-15 13:50:00,21.66,21.66,21.61,21.61,16296.0,20.2354,20.2354,20.1887,20.1887,16296.0
2019-04-15 14:00:00,21.62,21.65,21.6,21.64,26979.0,20.198,20.226,20.1793,20.2167,26979.0
2019-04-15 14:10:00,21.64,21.66,21.59,21.61,28331.0,20.2167,20.2354,20.17,20.1887,28331.0
2019-04-15 14:20:00,21.6,21.62,21.57,21.57,23034.0,20.1793,20.198,20.1513,20.1513,23034.0
2019-04-15 14:30:00,21.57,21.6,21.49,21.51,25964.0,20.1513,20.1793,20.0766,20.0952,25964.0
2019-04-15 14:40:00,21.5,21.51,21.45,21.47,19997.0,20.0859,20.0952,20.0392,20.0579,19997.0
2019-04-15 14:50:00,21.47,21.54,21.46,21.52,22260.0,20.0579,20.1233,20.0485,20.1046,22260.0
2019-04-15 15:00:00,21.53,21.58,21.53,21.55,30558.0,20.1139,20.1606,20.1139,20.1326,30558.0
2019-04-15 15:10:00,21.55,21.59,21.52,21.55,40638.0,20.1326,20.17,20.1046,20.1326,40638.0
2019-04-15 15:20:00,21.55,21.58,21.53,21.57,72461.0,20.1326,20.1606,20.1139,20.1513,72461.0
2019-04-15 15:30:00,21.58,21.63,21.57,21.6,100233.0,20.1606,20.2073,20.1513,20.1793,100233.0
2019-04-15 15:40:00,21.6,21.62,21.58,21.61,114231.0,20.1793,20.198,20.1606,20.1887,114231.0
2019-04-15 15:50:00,21.6,21.63,21.55,21.59,310157.0,20.1793,20.2073,20.1326,20.17,310157.0
2019-04-16 09:30:00,21.56,21.59,21.4,21.54,82092.0,20.142,20.17,19.9925,20.1233,82092.0
2019-04-16 09:40:00,21.53,21.58,21.39,21.4,38497.0,20.1139,20.1606,19.9831,19.9925,38497.0
2019-04-16 09:50:00,21.39,21.48,21.33,21.44,33558.0,19.9831,20.0672,19.9271,20.0298,33558.0
2019-04-16 10:00:00,21.44,21.52,21.43,21.48,44933.0,20.0298,20.1046,20.0205,20.0672,44933.0
2019-04-16 10:10:00,21.48,21.55,21.47,21.51,38483.0,20.0672,20.1326,20.0579,20.0952,38483.0
2019-04-16 10:20:00,21.5,21.56,21.46,21.51,47785.0,20.0859,20.142,20.0485,20.0952,47785.0
2019-04-16 10:30:00,21.51,21.51,21.41,21.5,30138.0,20.0952,20.0952,20.0018,20.0859,30138.0
2019-04-16 10:40:00,21.51,21.62,21.51,21.54,41339.0,20.0952,20.198,20.0952,20.1233,41339.0
2019-04-16 10:50:00,21.54,21.6,21.5,21.55,54119.0,20.1233,20.1793,20.0859,20.1326,54119.0
2019-04-16 11:00:00,21.55,21.55,21.5,21.53,24423.0,20.1326,20.1326,20.0859,20.1139,24423.0
2019-04-16 11:10:00,21.53,21.64,21.52,21.52,60587.0,20.1139,20.2167,20.1046,20.1046,60587.0
2019-04-16 11:20:00,21.52,21.52,21.5,21.51,146868.0,20.1046,20.1046,20.0859,20.0952,146868.0
2019-04-16 11:30:00,21.51,21.58,21.5,21.51,49696.0,20.0952,20.1606,20.0859,20.0952,49696.0
2019-04-16 11:40:00,21.52,21.57,21.51,21.57,39633.0,20.1046,20.1513,20.0952,20.1513,39633.0
2019-04-16 11:50:00,21.57,21.67,21.57,21.61,44073.0,20.1513,20.2447,20.1513,20.1887,44073.0
2019-04-16 12:00:00,21.61,21.62,21.57,21.58,49239.0,20.1887,20.198,20.1513,20.1606,49239.0
2019-04-16 12:10:00,21.59,21.61,21.58,21.61,33661.0,20.17,20.1887,20.1606,20.1887,33661.0
2019-04-16 12:20:00,21.61,21.61,21.5,21.55,28740.0,20.1887,20.1887,20.0859,20.1326,28740.0
2019-04-16 12:30:00,21.55,21.63,21.54,21.62,30823.0,20.1326,20.2073,20.1233,20.198,30823.0
2019-04-16 12:40:00,21.62,21.62,21.57,21.59,16094.0,20.198,20.198,20.1513,20.17,16094.0
2019-04-16 12:50:00,21.6,21.62,21.55,21.57,33868.0,20.1793,20.198,20.1326,20.1513,33868.0
2019-04-16 13:00:00,21.57,21.58,21.55,21.57,19561.0,20.1513,20.1606,20.1326,20.1513,19561.0
2019-04-16 13:10:00,21.57,21.58,21.53,21.54,25760.0,20.1513,20.1606,20.1139,20.1233,25760.0
2019-04-16 13:20:00,21.55,21.58,21.53,21.55,20508.0,20.1326,20.1606,20.1139,20.1326,20508.0
2019-04-16 13:30:00,21.54,21.57,21.54,21.57,15933.0,20.1233,20.1513,20.1233,20.1513,15933.0
2019-04-16 13:40:00,21.58,21.59,21.54,21.57,66820.0,20.1606,20.17,20.1233,20.1513,66820.0
2019-04-16 13:50:00,21.57,21.61,21.56,21.57,31740.0,20.1513,20.1887,20.142,20.1513,31740.0
2019-04-16 14:00:00,21.57,21.58,21.54,21.55,26453.0,20.1513,20.1606,20.1233,20.1326,26453.0
2019-04-16 14:10:00,21.56,21.56,21.49,21.55,184062.0,20.142,20.142,20.0766,20.1326,184062.0
2019-04-16 14:20:00,21.55,21.61,21.54,21.57,78804.0,20.1326,20.1887,20.1233,20.1513,78804.0
2019-04-16 14:30:00,21.57,21.67,21.57,21.63,56388.0,20.1513,20.2447,20.1513,20.2073,56388.0
2019-04-16 14:40:00,21.63,21.7,21.62,21.65,47502.0,20.2073,20.2727,20.198,20.226,47502.0
2019-04-16 14:50:00,21.66,21.72,21.64,21.67,35179.0,20.2354,20.2914,20.2167,20.2447,35179.0
2019-04-16 15:00:00,21.67,21.72,21.6,21.61,57022.0,20.2447,20.2914,20.1793,20.1887,57022.0
2019-04-16 15:10:00,21.62,21.66,21.6,21.66,49893.0,20.198,20.2354,20.1793,20.2354,49893.0
2019-04-16 15:20:00,21.66,21.74,21.66,21.73,55774.0,20.2354,20.3101,20.2354,20.3008,55774.0
2019-04-16 15:30:00,21.73,21.78,21.66,21.68,74690.0,20.3008,20.3475,20.2354,20.2541,74690.0
2019-04-16 15:40:00,21.68,21.71,21.66,21.68,144237.0,20.2541,20.2821,20.2354,20.2541,144237.0
2019-04-16 15:50:00,21.68,21.75,21.67,21.72,344702.0,20.2541,20.3195,20.2447,20.2914,344702.0
2019-04-17 09:30:00,21.8,21.82,21.54,21.57,109210.0,20.3662,20.3849,20.1233,20.1513,109210.0
2019-04-17 09:40:00,21.57,21.64,21.39,21.39,70909.0,20.1513,20.2167,19.9831,19.9831,70909.0
2019-04-17 09:50:00,21.4,21.53,21.39,21.47,55000.0,19.9925,20.1139,19.9831,20.0579,55000.0
2019-04-17 10:00:00,21.47,21.54,21.39,21.41,70389.0,20.0579,20.1233,19.9831,20.0018,70389.0
2019-04-17 10:10:00,21.4,21.42,21.3,21.32,59328.0,19.9925,20.0112,19.8991,19.9177,59328.0
2019-04-17 10:20:00,21.32,21.52,21.32,21.49,34213.0,19.9177,20.1046,19.9177,20.0766,34213.0
2019-04-17 10:30:00,21.5,21.53,21.44,21.46,62286.0,20.0859,20.1139,20.0298,20.0485,62286.0
2019-04-17 10:40:00,21.47,21.5,21.4,21.41,59764.0,20.0579,20.0859,19.9925,20.0018,59764.0
2019-04-17 10:50:00,21.4,21.42,21.29,21.29,76812.0,19.9925,20.0112,19.8897,19.8897,76812.0
2019-04-17 11:00:00,21.29,21.31,21.21,21.31,90078.0,19.8897,19.9084,19.815,19.9084,90078.0
2019-04-17 11:10:00,21.3,21.31,21.17,21.18,54826.0,19.8991,19.9084,19.7776,19.7869,54826.0
2019-04-17 11:20:00,21.19,21.25,21.15,21.18,44945.0,19.7963,19.8523,19.7589,19.7869,44945.0
2019-04-17 11:30:00,21.18,21.19,21.07,21.11,79243.0,19.7869,19.7963,19.6842,19.7216,79243.0
2019-04-17 11:40:00,21.12,21.15,21.07,21.11,75502.0,19.7309,19.7589,19.6842,19.7216,75502.0
2019-04-17 11:50:00,21.11,21.11,21.02,21.05,54786.0,19.7216,19.7216,19.6375,19.6655,54786.0
2019-04-17 12:00:00,21.04,21.06,20.89,21.04,98642.0,19.6562,19.6748,19.516,19.6562,98642.0
2019-04-17 12:10:00,21.02,21.19,21.01,21.14,74562.0,19.6375,19.7963,19.6281,19.7496,74562.0
2019-04-17 12:20:00,21.14,21.26,21.14,21.23,47284.0,19.7496,19.8617,19.7496,19.8337,47284.0
2019-04-17 12:30:00,21.24,21.25,21.15,21.21,51087.0,19.843,19.8523,19.7589,19.815,51087.0
2019-04-17 12:40:00,21.21,21.28,21.2,21.27,54574.0,19.815,19.8804,19.8056,19.871,54574.0
2019-04-17 12:50:00,21.27,21.28,21.21,21.24,31699.0,19.871,19.8804,19.815,19.843,31699.0
2019-04-17 13:00:00,21.24,21.24,21.11,21.14,138423.0,19.843,19.843,19.7216,19.7496,138423.0
2019-04-17 13:10:00,21.14,21.16,21.11,21.16,35098.0,19.7496,19.7683,19.7216,19.7683,35098.0
2019-04-17 13:20:00,21.16,21.17,21.08,21.1,44308.0,19.7683,19.7776,19.6935,19.7122,44308.0
2019-04-17 13:30:00,21.09,21.14,21.08,21.11,26727.0,19.7029,19.7496,19.6935,19.7216,26727.0
2019-04-17 13:40:00,21.11,21.12,21.06,21.07,26052.0,19.7216,19.7309,19.6748,19.6842,26052.0
2019-04-17 13:50:00,21.07,21.16,21.06,21.15,45727.0,19.6842,19.7683,19.6748,19.7589,45727.0
2019-04-17 14:00:00,21.16,21.16,21.11,21.14,23105.0,19.7683,19.7683,19.7216,19.7496,23105.0
2019-04-17 14:10:00,21.14,21.14,21.06,21.1,56748.0,19.7496,19.7496,19.6748,19.7122,56748.0
2019-04-17 14:20:00,21.09,21.13,21.07,21.11,44653.0,19.7029,19.7402,19.6842,19.7216,44653.0
2019-04-17 14:30:00,21.11,21.15,21.08,21.09,48272.0,19.7216,19.7589,19.6935,19.7029,48272.0
2019-04-17 14:40:00,21.09,21.14,21.06,21.14,41176.0,19.7029,19.7496,19.6748,19.7496,41176.0
2019-04-17 14:50:00,21.14,21.17,21.11,21.14,47955.0,19.7496,19.7776,19.7216,19.7496,47955.0
2019-04-17 15:00:00,21.14,21.22,21.13,21.17,56337.0,19.7496,19.8243,19.7402,19.7776,56337.0
2019-04-17 15:10:00,21.18,21.18,21.1,21.13,75536.0,19.7869,19.7869,19.7122,19.7402,75536.0
2019-04-17 15:20:00,21.13,21.15,21.08,21.12,78962.0,19.7402,19.7589,19.6935,19.7309,78962.0
2019-04-17 15:30:00,21.12,21.23,21.11,21.23,83069.0,19.7309,19.8337,19.7216,19.8337,83069.0
2019-04-17 15:40:00,21.23,21.27,21.19,21.24,240881.0,19.8337,19.871,19.7963,19.843,240881.0
2019-04-17 15:50:00,21.24,21.29,21.21,21.26,388078.0,19.843,19.8897,19.815,19.8617,388078.0
2019-04-18 09:30:00,21.32,21.37,21.11,21.25,61803.0,19.9177,19.9644,19.7216,19.8523,61803.0
2019-04-18 09:40:00,21.24,21.28,21.04,21.04,273169.0,19.843,19.8804,19.6562,19.6562,273169.0
2019-04-18 09:50:00,21.04,21.19,21.03,21.09,101487.0,19.6562,19.7963,19.6468,19.7029,101487.0
2019-04-18 10:00:00,21.09,21.12,20.95,20.98,75126.0,19.7029,19.7309,19.5721,19.6001,75126.0
2019-04-18 10:10:00,20.98,21.04,20.94,20.95,52368.0,19.6001,19.6562,19.5627,19.5721,52368.0
2019-04-18 10:20:00,20.94,20.95,20.84,20.87,50562.0,19.5627,19.5721,19.4693,19.4973,50562.0
2019-04-18 10:30:00,20.88,20.94,20.84,20.89,79413.0,19.5067,19.5627,19.4693,19.516,79413.0
2019-04-18 10:40:00,20.89,20.91,20.81,20.84,55399.0,19.516,19.5347,19.4413,19.4693,55399.0
2019-04-18 10:50:00,20.84,20.84,20.71,20.75,69986.0,19.4693,19.4693,19.3479,19.3852,69986.0
2019-04-18 11:00:00,20.75,20.82,20.74,20.81,43931.0,19.3852,19.4506,19.3759,19.4413,43931.0
2019-04-18 11:10:00,20.82,20.82,20.71,20.73,115305.0,19.4506,19.4506,19.3479,19.3665,115305.0
2019-04-18 11:20:00,20.73,20.75,20.67,20.73,83651.0,19.3665,19.3852,19.3105,19.3665,83651.0
2019-04-18 11:30:00,20.73,20.77,20.65,20.66,68600.0,19.3665,19.4039,19.2918,19.3011,68600.0
2019-04-18 11:40:00,20.66,20.69,20.65,20.66,58612.0,19.3011,19.3292,19.2918,19.3011,58612.0
2019-04-18 11:50:00,20.67,20.7,20.64,20.67,54990.0,19.3105,19.3385,19.2825,19.3105,54990.0
2019-04-18 12:00:00,20.67,20.71,20.61,20.61,75094.0,19.3105,19.3479,19.2544,19.2544,75094.0
2019-04-18 12:10:00,20.61,20.62,20.55,20.57,43669.0,19.2544,19.2638,19.1984,19.2171,43669.0
2019-04-18 12:20:00,20.57,20.58,20.51,20.53,33734.0,19.2171,19.2264,19.161,19.1797,33734.0
2019-04-18 12:30:00,20.54,20.57,20.53,20.56,38097.0,19.189,19.2171,19.1797,19.2077,38097.0
2019-04-18 12:40:00,20.56,20.59,20.53,20.59,34418.0,19.2077,19.2358,19.1797,19.2358,34418.0
2019-04-18 12:50:00,20.59,20.62,20.57,20.6,148801.0,19.2358,19.2638,19.2171,19.2451,148801.0
2019-04-18 13:00:00,20.59,20.6,20.57,20.6,51086.0,19.2358,19.2451,19.2171,19.2451,51086.0
2019-04-18 13:10:00,20.6,20.61,20.52,20.54,75306.0,19.2451,19.2544,19.1704,19.189,75306.0
2019-04-18 13:20:00,20.54,20.54,20.46,20.47,54809.0,19.189,19.189,19.1143,19.1236,54809.0
2019-04-18 13:30:00,20.47,20.48,20.43,20.43,72568.0,19.1236,19.133,19.0863,19.0863,72568.0
2019-04-18 13:40:00,20.43,20.54,20.42,20.51,46884.0,19.0863,19.189,19.0769,19.161,46884.0
2019-04-18 13:50:00,20.51,20.52,20.48,20.51,55019.0,19.161,19.1704,19.133,19.161,55019.0
2019-04-18 14:00:00,20.51,20.51,20.44,20.48,37998.0,19.161,19.161,19.0956,19.133,37998.0
2019-04-18 14:10:00,20.49,20.49,20.44,20.45,70723.0,19.1423,19.1423,19.0956,19.105,70723.0
2019-04-18 14:20:00,20.45,20.52,20.44,20.51,60342.0,19.105,19.1704,19.0956,19.161,60342.0
2019-04-18 14:30:00,20.51,20.54,20.47,20.5,40090.0,19.161,19.189,19.1236,19.1517,40090.0
2019-04-18 14:40:00,20.49,20.51,20.42,20.45,71408.0,19.1423,19.161,19.0769,19.105,71408.0
2019-04-18 14:50:00,20.46,20.46,20.41,20.45,34995.0,19.1143,19.1143,19.0676,19.105,34995.0
2019-04-18 15:00:00,20.45,20.46,20.37,20.44,68592.0,19.105,19.1143,19.0302,19.0956,68592.0
2019-04-18 15:10:00,20.45,20.5,20.44,20.46,80073.0,19.105,19.1517,19.0956,19.1143,80073.0
2019-04-18 15:20:00,20.46,20.48,20.41,20.41,75020.0,19.1143,19.133,19.0676,19.0676,75020.0
2019-04-18 15:30:00,20.41,20.46,20.38,20.44,117410.0,19.0676,19.1143,19.0396,19.0956,117410.0
2019-04-18 15:40:00,20.44,20.48,20.41,20.46,259402.0,19.0956,19.133,19.0676,19.1143,259402.0
2019-04-18 15:50:00,20.46,20.47,20.41,20.43,479588.0,19.1143,19.1236,19.0676,19.0863,479588.0
2019-04-22 09:30:00,20.59,20.72,20.46,20.61,67958.0,19.2358,19.3572,19.1143,19.2544,67958.0
2019-04-22 09:40:00,20.6,20.6,20.4,20.42,44076.0,19.2451,19.2451,19.0582,19.0769,44076.0
2019-04-22 09:50:00,20.43,20.48,20.41,20.43,32904.0,19.0863,19.133,19.0676,19.0863,32904.0
2019-04-22 10:00:00,20.43,20.47,20.32,20.38,64225.0,19.0863,19.1236,18.9835,19.0396,64225.0
2019-04-22 10:10:00,20.38,20.41,20.32,20.38,56329.0,19.0396,19.0676,18.9835,19.0396,56329.0
2019-04-22 10:20:00,20.39,20.52,20.38,20.5,81066.0,19.0489,19.1704,19.0396,19.1517,81066.0
2019-04-22 10:30:00,20.5,20.5,20.37,20.38,35214.0,19.1517,19.1517,19.0302,19.0396,35214.0
2019-04-22 10:40:00,20.38,20.43,20.37,20.43,39181.0,19.0396,19.0863,19.0302,19.0863,39181.0
2019-04-22 10:50:00,20.44,20.46,20.4,20.41,49376.0,19.0956,19.1143,19.0582,19.0676,49376.0
2019-04-22 11:00:00,20.4,20.44,20.33,20.38,69070.0,19.0582,19.0956,18.9929,19.0396,69070.0
2019-04-22 11:10:00,20.38,20.53,20.35,20.53,72470.0,19.0396,19.1797,19.0115,19.1797,72470.0
2019-04-22 11:20:00,20.53,20.54,20.49,20.51,93042.0,19.1797,19.189,19.1423,19.161,93042.0
2019-04-22 11:30:00,20.51,20.62,20.5,20.62,75320.0,19.161,19.2638,19.1517,19.2638,75320.0
2019-04-22 11:40:00,20.62,20.65,20.55,20.63,63084.0,19.2638,19.2918,19.1984,19.2731,63084.0
2019-04-22 11:50:00,20.63,20.67,20.6,20.67,99454.0,19.2731,19.3105,19.2451,19.3105,99454.0
2019-04-22 12:00:00,20.66,20.79,20.65,20.79,81476.0,19.3011,19.4226,19.2918,19.4226,81476.0
2019-04-22 12:10:00,20.78,20.81,20.74,20.75,38075.0,19.4133,19.4413,19.3759,19.3852,38075.0
2019-04-22 12:20:00,20.75,20.8,20.71,20.76,35047.0,19.3852,19.4319,19.3479,19.3946,35047.0
2019-04-22 12:30:00,20.76,20.9,20.76,20.89,35561.0,19.3946,19.5254,19.3946,19.516,35561.0
2019-04-22 12:40:00,20.9,20.96,20.86,20.94,42419.0,19.5254,19.5814,19.488,19.5627,42419.0
2019-04-22 12:50:00,20.94,20.94,20.87,20.9,85152.0,19.5627,19.5627,19.4973,19.5254,85152.0
2019-04-22 13:00:00,20.9,20.96,20.89,20.94,63514.0,19.5254,19.5814,19.516,19.5627,63514.0
2019-04-22 13:10:00,20.95,21.0,20.92,21.0,37800.0,19.5721,19.6188,19.544,19.6188,37800.0
2019-04-22 13:20:00,20.99,20.99,20.89,20.89,36255.0,19.6094,19.6094,19.516,19.516,36255.0
2019-04-22 13:30:00,20.89,20.96,20.88,20.95,78965.0,19.516,19.5814,19.5067,19.5721,78965.0
2019-04-22 13:40:00,20.95,21.04,20.95,21.02,103930.0,19.5721,19.6562,19.5721,19.6375,103930.0
2019-04-22 13:50:00,21.02,21.03,20.84,20.88,67617.0,19.6375,19.6468,19.4693,19.5067,67617.0
2019-04-22 14:00:00,20.88,20.95,20.86,20.88,77651.0,19.5067,19.5721,19.488,19.5067,77651.0
2019-04-22 14:10:00,20.88,20.95,20.88,20.88,48913.0,19.5067,19.5721,19.5067,19.5067,48913.0
2019-04-22 14:20:00,20.88,20.92,20.86,20.92,43030.0,19.5067,19.544,19.488,19.544,43030.0
2019-04-22 14:30:00,20.92,20.92,20.82,20.84,39752.0,19.544,19.544,19.4506,19.4693,39752.0
2019-04-22 14:40:00,20.83,20.98,20.83,20.89,68224.0,19.46,19.6001,19.46,19.516,68224.0
2019-04-22 14:50:00,20.88,20.93,20.87,20.9,52309.0,19.5067,19.5534,19.4973,19.5254,52309.0
2019-04-22 15:00:00,20.91,20.98,20.89,20.95,137693.0,19.5347,19.6001,19.516,19.5721,137693.0
2019-04-22 15:10:00,20.95,20.95,20.85,20.88,92515.0,19.5721,19.5721,19.4787,19.5067,92515.0
2019-04-22 15:20:00,20.88,20.94,20.83,20.94,322473.0,19.5067,19.5627,19.46,19.5627,322473.0
2019-04-22 15:30:00,20.94,21.02,20.94,21.0,239118.0,19.5627,19.6375,19.5627,19.6188,239118.0
2019-04-22 15:40:00,20.99,21.06,20.97,21.05,214141.0,19.6094,19.6748,19.5908,19.6655,214141.0
2019-04-22 15:50:00,21.05,21.08,21.02,21.05,404206.0,19.6655,19.6935,19.6375,19.6655,404206.0
2019-04-23 09:30:00,21.15,21.4,21.01,21.39,145139.0,19.7589,19.9925,19.6281,19.9831,145139.0
2019-04-23 09:40:00,21.38,21.41,21.27,21.29,101321.0,19.9738,20.0018,19.871,19.8897,101321.0
2019-04-23 09:50:00,21.29,21.29,21.13,21.18,72282.0,19.8897,19.8897,19.7402,19.7869,72282.0
2019-04-23 10:00:00,21.2,21.23,21.0,21.0,37766.0,19.8056,19.8337,19.6188,19.6188,37766.0
2019-04-23 10:10:00,21.01,21.02,20.89,20.89,39881.0,19.6281,19.6375,19.516,19.516,39881.0
2019-04-23 10:20:00,20.89,21.01,20.86,20.99,106481.0,19.516,19.6281,19.488,19.6094,106481.0
2019-04-23 10:30:00,20.98,21.06,20.93,21.06,103606.0,19.6001,19.6748,19.5534,19.6748,103606.0
2019-04-23 10:40:00,21.05,21.1,21.02,21.03,52310.0,19.6655,19.7122,19.6375,19.6468,52310.0
2019-04-23 10:50:00,21.02,21.12,21.01,21.1,91657.0,19.6375,19.7309,19.6281,19.7122,91657.0
2019-04-23 11:00:00,21.1,21.16,21.08,21.1,51897.0,19.7122,19.7683,19.6935,19.7122,51897.0
2019-04-23 11:10:00,21.1,21.19,21.08,21.15,62162.0,19.7122,19.7963,19.6935,19.7589,62162.0
2019-04-23 11:20:00,21.14,21.15,21.07,21.13,70169.0,19.7496,19.7589,19.6842,19.7402,70169.0
2019-04-23 11:30:00,21.12,21.12,20.98,21.0,88482.0,19.7309,19.7309,19.6001,19.6188,88482.0
2019-04-23 11:40:00,21.0,21.06,20.94,21.04,59932.0,19.6188,19.6748,19.5627,19.6562,59932.0
2019-04-23 11:50:00,21.04,21.15,21.02,21.09,64593.0,19.6562,19.7589,19.6375,19.7029,64593.0
2019-04-23 12:00:00,21.09,21.18,21.05,21.17,107608.0,19.7029,19.7869,19.6655,19.7776,107608.0
2019-04-23 12:10:00,21.18,21.23,21.16,21.18,68573.0,19.7869,19.8337,19.7683,19.7869,68573.0
2019-04-23 12:20:00,21.19,21.24,21.15,21.2,56363.0,19.7963,19.843,19.7589,19.8056,56363.0
2019-04-23 12:30:00,21.2,21.21,21.1,21.13,58440.0,19.8056,19.815,19.7122,19.7402,58440.0
2019-04-23 12:40:00,21.14,21.18,21.1,21.16,42999.0,19.7496,19.7869,19.7122,19.7683,42999.0
2019-04-23 12:50:00,21.16,21.27,21.16,21.27,44695.0,19.7683,19.871,19.7683,19.871,44695.0
2019-04-23 13:00:00,21.27,21.28,21.2,21.21,71156.0,19.871,19.8804,19.8056,19.815,71156.0
2019-04-23 13:10:00,21.21,21.24,21.17,21.21,45364.0,19.815,19.843,19.7776,19.815,45364.0
2019-04-23 13:20:00,21.21,21.22,21.13,21.14,43281.0,19.815,19.8243,19.7402,19.7496,43281.0
2019-04-23 13:30:00,21.15,21.16,21.1,21.13,35225.0,19.7589,19.7683,19.7122,19.7402,35225.0
2019-04-23 13:40:00,21.13,21.15,21.08,21.14,37753.0,19.7402,19.7589,19.6935,19.7496,37753.0
2019-04-23 13:50:00,21.14,21.17,21.09,21.14,42759.0,19.7496,19.7776,19.7029,19.7496,42759.0
2019-04-23 14:00:00,21.14,21.21,21.13,21.18,44142.0,19.7496,19.815,19.7402,19.7869,44142.0
2019-04-23 14:10:00,21.19,21.22,21.16,21.18,72790.0,19.7963,19.8243,19.7683,19.7869,72790.0
2019-04-23 14:20:00,21.17,21.18,21.13,21.13,46727.0,19.7776,19.7869,19.7402,19.7402,46727.0
2019-04-23 14:30:00,21.14,21.17,21.05,21.07,45837.0,19.7496,19.7776,19.6655,19.6842,45837.0
2019-04-23 14:40:00,21.07,21.11,21.05,21.09,50214.0,19.6842,19.7216,19.6655,19.7029,50214.0
2019-04-23 14:50:00,21.09,21.1,21.07,21.07,37764.0,19.7029,19.7122,19.6842,19.6842,37764.0
2019-04-23 15:00:00,21.08,21.08,20.97,21.0,53021.0,19.6935,19.6935,19.5908,19.6188,53021.0
2019-04-23 15:10:00,20.99,21.06,20.99,21.01,56783.0,19.6094,19.6748,19.6094,19.6281,56783.0
2019-04-23 15:20:00,21.02,21.02,20.94,20.94,68471.0,19.6375,19.6375,19.5627,19.5627,68471.0
2019-04-23 15:30:00,20.95,21.0,20.94,20.96,92306.0,19.5721,19.6188,19.5627,19.5814,92306.0
2019-04-23 15:40:00,20.96,21.0,20.93,20.98,133785.0,19.5814,19.6188,19.5534,19.6001,133785.0
2019-04-23 15:50:00,20.97,21.02,20.95,21.01,343927.0,19.5908,19.6375,19.5721,19.6281,343927.0
2019-04-24 09:30:00,21.1,21.19,20.95,21.07,122023.0,19.7122,19.7963,19.5721,19.6842,122023.0
2019-04-24 09:40:00,21.06,21.16,21.06,21.1,55407.0,19.6748,19.7683,19.6748,19.7122,55407.0
2019-04-24 09:50:00,21.1,21.15,20.93,20.96,56946.0,19.7122,19.7589,19.5534,19.5814,56946.0
2019-04-24 10:00:00,20.96,20.96,20.8,20.89,103614.0,19.5814,19.5814,19.4319,19.516,103614.0
2019-04-24 10:10:00,20.9,20.91,20.72,20.87,88772.0,19.5254,19.5347,19.3572,19.4973,88772.0
2019-04-24 10:20:00,20.88,21.05,20.87,21.05,41707.0,19.5067,19.6655,19.4973,19.6655,41707.0
2019-04-24 10:30:00,21.05,21.06,20.93,21.02,69815.0,19.6655,19.6748,19.5534,19.6375,69815.0
2019-04-24 10:40:00,21.01,21.01,20.8,20.85,93214.0,19.6281,19.6281,19.4319,19.4787,93214.0
2019-04-24 10:50:00,20.84,20.89,20.75,20.83,109225.0,19.4693,19.516,19.3852,19.46,109225.0
2019-04-24 11:00:00,20.83,20.9,20.77,20.77,87067.0,19.46,19.5254,19.4039,19.4039,87067.0
2019-04-24 11:10:00,20.78,20.86,20.75,20.85,126304.0,19.4133,19.488,19.3852,19.4787,126304.0
2019-04-24 11:20:00,20.84,20.88,20.79,20.85,81753.0,19.4693,19.5067,19.4226,19.4787,81753.0
2019-04-24 11:30:00,20.85,20.87,20.78,20.82,77724.0,19.4787,19.4973,19.4133,19.4506,77724.0
2019-04-24 11:40:00,20.81,20.88,20.81,20.84,92455.0,19.4413,19.5067,19.4413,19.4693,92455.0
2019-04-24 11:50:00,20.84,20.9,20.84,20.89,61532.0,19.4693,19.5254,19.4693,19.516,61532.0
2019-04-24 12:00:00,20.89,20.91,20.85,20.89,68402.0,19.516,19.5347,19.4787,19.516,68402.0
2019-04-24 12:10:00,20.9,20.91,20.85,20.86,90513.0,19.5254,19.5347,19.4787,19.488,90513.0
2019-04-24 12:20:00,20.86,20.97,20.84,20.94,69808.0,19.488,19.5908,19.4693,19.5627,69808.0
2019-04-24 12:30:00,20.93,20.94,20.82,20.85,55671.0,19.5534,19.5627,19.4506,19.4787,55671.0
2019-04-24 12:40:00,20.84,20.86,20.81,20.82,40539.0,19.4693,19.488,19.4413,19.4506,40539.0
2019-04-24 12:50:00,20.82,20.93,20.82,20.87,95955.0,19.4506,19.5534,19.4506,19.4973,95955.0
2019-04-24 13:00:00,20.86,20.86,20.72,20.73,50572.0,19.488,19.488,19.3572,19.3665,50572.0
2019-04-24 13:10:00,20.73,20.77,20.69,20.73,53166.0,19.3665,19.4039,19.3292,19.3665,53166.0
2019-04-24 13:20:00,20.73,20.79,20.71,20.79,68356.0,19.3665,19.4226,19.3479,19.4226,68356.0
2019-04-24 13:30:00,20.79,20.79,20.69,20.74,35223.0,19.4226,19.4226,19.3292,19.3759,35223.0
2019-04-24 13:40:00,20.74,20.78,20.71,20.77,35707.0,19.3759,19.4133,19.3479,19.4039,35707.0
2019-04-24 13:50:00,20.77,20.81,20.73,20.79,53812.0,19.4039,19.4413,19.3665,19.4226,53812.0
2019-04-24 14:00:00,20.8,20.91,20.79,20.91,81272.0,19.4319,19.5347,19.4226,19.5347,81272.0
2019-04-24 14:10:00,20.92,21.0,20.88,21.0,92958.0,19.544,19.6188,19.5067,19.6188,92958.0
2019-04-24 14:20:00,21.0,21.0,20.9,20.91,44150.0,19.6188,19.6188,19.5254,19.5347,44150.0
2019-04-24 14:30:00,20.91,20.94,20.89,20.92,60856.0,19.5347,19.5627,19.516,19.544,60856.0
2019-04-24 14:40:00,20.92,20.93,20.84,20.88,100796.0,19.544,19.5534,19.4693,19.5067,100796.0
2019-04-24 14:50:00,20.87,20.88,20.83,20.87,75763.0,19.4973,19.5067,19.46,19.4973,75763.0
2019-04-24 15:00:00,20.86,20.88,20.8,20.86,77744.0,19.488,19.5067,19.4319,19.488,77744.0
2019-04-24 15:10:00,20.86,20.89,20.81,20.85,83046.0,19.488,19.516,19.4413,19.4787,83046.0
2019-04-24 15:20:00,20.85,20.9,20.83,20.87,157347.0,19.4787,19.5254,19.46,19.4973,157347.0
2019-04-24 15:30:00,20.87,20.91,20.82,20.86,129538.0,19.4973,19.5347,19.4506,19.488,129538.0
2019-04-24 15:40:00,20.86,20.92,20.82,20.83,247407.0,19.488,19.544,19.4506,19.46,247407.0
2019-04-24 15:50:00,20.84,20.88,20.74,20.75,590163.0,19.4693,19.5067,19.3759,19.3852,590163.0
2019-04-25 09:30:00,20.69,20.69,20.03,20.44,168199.0,19.3292,19.3292,18.7126,19.0956,168199.0
2019-04-25 09:40:00,20.44,20.54,20.21,20.53,171128.0,19.0956,19.189,18.8807,19.1797,171128.0
2019-04-25 09:50:00,20.52,20.53,20.13,20.41,116443.0,19.1704,19.1797,18.806,19.0676,116443.0
2019-04-25 10:00:00,20.41,20.48,20.25,20.42,134158.0,19.0676,19.133,18.9181,19.0769,134158.0
2019-04-25 10:10:00,20.42,20.42,20.11,20.21,134158.0,19.0769,19.0769,18.7873,18.8807,134158.0
2019-04-25 10:20:00,20.21,20.4,20.21,20.34,78254.0,18.8807,19.0582,18.8807,19.0022,78254.0
2019-04-25 10:30:00,20.34,20.46,20.22,20.42,144645.0,19.0022,19.1143,18.8901,19.0769,144645.0
2019-04-25 10:40:00,20.41,20.55,20.34,20.43,147103.0,19.0676,19.1984,19.0022,19.0863,147103.0
2019-04-25 10:50:00,20.44,20.44,20.23,20.26,77740.0,19.0956,19.0956,18.8994,18.9275,77740.0
2019-04-25 11:00:00,20.24,20.54,20.18,20.51,125049.0,18.9088,19.189,18.8527,19.161,125049.0
2019-04-25 11:10:00,20.5,20.53,20.33,20.37,79163.0,19.1517,19.1797,18.9929,19.0302,79163.0
2019-04-25 11:20:00,20.37,20.45,20.29,20.45,69603.0,19.0302,19.105,18.9555,19.105,69603.0
2019-04-25 11:30:00,20.47,20.47,20.38,20.46,62654.0,19.1236,19.1236,19.0396,19.1143,62654.0
2019-04-25 11:40:00,20.46,20.52,20.4,20.49,73722.0,19.1143,19.1704,19.0582,19.1423,73722.0
2019-04-25 11:50:00,20.48,20.54,20.42,20.49,67816.0,19.133,19.189,19.0769,19.1423,67816.0
2019-04-25 12:00:00,20.48,20.58,20.45,20.45,70818.0,19.133,19.2264,19.105,19.105,70818.0
2019-04-25 12:10:00,20.45,20.5,20.35,20.35,54629.0,19.105,19.1517,19.0115,19.0115,54629.0
2019-04-25 12:20:00,20.36,20.39,20.26,20.3,59347.0,19.0209,19.0489,18.9275,18.9648,59347.0
2019-04-25 12:30:00,20.29,20.35,20.22,20.26,57988.0,18.9555,19.0115,18.8901,18.9275,57988.0
2019-04-25 12:40:00,20.27,20.27,20.18,20.23,64251.0,18.9368,18.9368,18.8527,18.8994,64251.0
2019-04-25 12:50:00,20.23,20.36,20.21,20.32,56158.0,18.8994,19.0209,18.8807,18.9835,56158.0
2019-04-25 13:00:00,20.34,20.35,20.23,20.29,49724.0,19.0022,19.0115,18.8994,18.9555,49724.0
2019-04-25 13:10:00,20.29,20.38,20.25,20.28,54216.0,18.9555,19.0396,18.9181,18.9461,54216.0
2019-04-25 13:20:00,20.28,20.31,20.26,20.28,47302.0,18.9461,18.9742,18.9275,18.9461,47302.0
2019-04-25 13:30:00,20.28,20.45,20.27,20.41,84933.0,18.9461,19.105,18.9368,19.0676,84933.0
2019-04-25 13:40:00,20.43,20.52,20.39,20.43,109735.0,19.0863,19.1704,19.0489,19.0863,109735.0
2019-04-25 13:50:00,20.42,20.42,20.27,20.31,54566.0,19.0769,19.0769,18.9368,18.9742,54566.0
2019-04-25 14:00:00,20.3,20.32,20.18,20.24,53191.0,18.9648,18.9835,18.8527,18.9088,53191.0
2019-04-25 14:10:00,20.23,20.34,20.2,20.32,81076.0,18.8994,19.0022,18.8714,18.9835,81076.0
2019-04-25 14:20:00,20.32,20.35,20.25,20.34,66317.0,18.9835,19.0115,18.9181,19.0022,66317.0
2019-04-25 14:30:00,20.34,20.34,20.21,20.22,76842.0,19.0022,19.0022,18.8807,18.8901,76842.0
2019-04-25 14:40:00,20.22,20.28,20.15,20.15,81177.0,18.8901,18.9461,18.8247,18.8247,81177.0
2019-04-25 14:50:00,20.16,20.34,20.15,20.29,130207.0,18.834,19.0022,18.8247,18.9555,130207.0
2019-04-25 15:00:00,20.29,20.3,20.18,20.18,98555.0,18.9555,18.9648,18.8527,18.8527,98555.0
2019-04-25 15:10:00,20.18,20.23,20.14,20.16,171520.0,18.8527,18.8994,18.8153,18.834,171520.0
2019-04-25 15:20:00,20.16,20.35,20.11,20.35,176361.0,18.834,19.0115,18.7873,19.0115,176361.0
2019-04-25 15:30:00,20.35,20.36,20.16,20.22,245757.0,19.0115,19.0209,18.834,18.8901,245757.0
2019-04-25 15:40:00,20.22,20.31,20.21,20.29,261186.0,18.8901,18.9742,18.8807,18.9555,261186.0
2019-04-25 15:50:00,20.3,20.34,20.16,20.16,621088.0,18.9648,19.0022,18.834,18.834,621088.0
2019-04-26 09:30:00,20.4,20.9,20.14,20.86,275541.0,19.0582,19.5254,18.8153,19.488,275541.0
2019-04-26 09:40:00,20.88,21.28,20.75,21.25,366621.0,19.5067,19.8804,19.3852,19.8523,366621.0
2019-04-26 09:50:00,21.24,21.38,21.07,21.08,339220.0,19.843,19.9738,19.6842,19.6935,339220.0
2019-04-26 10:00:00,21.08,21.23,21.05,21.07,260636.0,19.6935,19.8337,19.6655,19.6842,260636.0
2019-04-26 10:10:00,21.08,21.22,21.02,21.1,193458.0,19.6935,19.8243,19.6375,19.7122,193458.0
2019-04-26 10:20:00,21.11,21.21,21.03,21.07,172280.0,19.7216,19.815,19.6468,19.6842,172280.0
2019-04-26 10:30:00,21.07,21.22,21.07,21.14,128569.0,19.6842,19.8243,19.6842,19.7496,128569.0
2019-04-26 10:40:00,21.14,21.16,20.97,21.01,106630.0,19.7496,19.7683,19.5908,19.6281,106630.0
2019-04-26 10:50:00,21.01,21.05,20.79,20.8,109030.0,19.6281,19.6655,19.4226,19.4319,109030.0
2019-04-26 11:00:00,20.8,20.88,20.76,20.81,93311.0,19.4319,19.5067,19.3946,19.4413,93311.0
2019-04-26 11:10:00,20.8,20.99,20.76,20.99,110962.0,19.4319,19.6094,19.3946,19.6094,110962.0
2019-04-26 11:20:00,20.98,21.04,20.89,20.97,126453.0,19.6001,19.6562,19.516,19.5908,126453.0
2019-04-26 11:30:00,20.97,21.08,20.93,21.08,94756.0,19.5908,19.6935,19.5534,19.6935,94756.0
2019-04-26 11:40:00,21.08,21.11,21.0,21.07,103934.0,19.6935,19.7216,19.6188,19.6842,103934.0
2019-04-26 11:50:00,21.08,21.11,20.92,20.99,79684.0,19.6935,19.7216,19.544,19.6094,79684.0
2019-04-26 12:00:00,20.98,21.07,20.95,20.99,104101.0,19.6001,19.6842,19.5721,19.6094,104101.0
2019-04-26 12:10:00,20.99,21.12,20.96,21.11,168099.0,19.6094,19.7309,19.5814,19.7216,168099.0
2019-04-26 12:20:00,21.12,21.13,20.98,21.03,83422.0,19.7309,19.7402,19.6001,19.6468,83422.0
2019-04-26 12:30:00,21.02,21.06,20.93,21.0,58230.0,19.6375,19.6748,19.5534,19.6188,58230.0
2019-04-26 12:40:00,21.0,21.05,20.95,21.0,82746.0,19.6188,19.6655,19.5721,19.6188,82746.0
2019-04-26 12:50:00,21.0,21.0,20.85,20.89,68136.0,19.6188,19.6188,19.4787,19.516,68136.0
2019-04-26 13:00:00,20.89,20.97,20.88,20.91,72149.0,19.516,19.5908,19.5067,19.5347,72149.0
2019-04-26 13:10:00,20.9,20.92,20.84,20.87,57474.0,19.5254,19.544,19.4693,19.4973,57474.0
2019-04-26 13:20:00,20.88,20.9,20.83,20.86,56799.0,19.5067,19.5254,19.46,19.488,56799.0
2019-04-26 13:30:00,20.85,20.95,20.85,20.93,79243.0,19.4787,19.5721,19.4787,19.5534,79243.0
2019-04-26 13:40:00,20.93,20.95,20.86,20.86,50953.0,19.5534,19.5721,19.488,19.488,50953.0
2019-04-26 13:50:00,20.86,20.89,20.81,20.85,85643.0,19.488,19.516,19.4413,19.4787,85643.0
2019-04-26 14:00:00,20.85,20.93,20.83,20.92,84343.0,19.4787,19.5534,19.46,19.544,84343.0
2019-04-26 14:10:00,20.92,20.95,20.85,20.85,83585.0,19.544,19.5721,19.4787,19.4787,83585.0
2019-04-26 14:20:00,20.86,20.99,20.85,20.89,113296.0,19.488,19.6094,19.4787,19.516,113296.0
2019-04-26 14:30:00,20.89,20.98,20.88,20.96,108271.0,19.516,19.6001,19.5067,19.5814,108271.0
2019-04-26 14:40:00,20.95,20.97,20.91,20.92,61859.0,19.5721,19.5908,19.5347,19.544,61859.0
2019-04-26 14:50:00,20.92,20.92,20.8,20.81,79418.0,19.544,19.544,19.4319,19.4413,79418.0
2019-04-26 15:00:00,20.82,20.92,20.8,20.86,84041.0,19.4506,19.544,19.4319,19.488,84041.0
2019-04-26 15:10:00,20.86,20.92,20.84,20.92,113104.0,19.488,19.544,19.4693,19.544,113104.0
2019-04-26 15:20:00,20.92,20.96,20.89,20.89,85726.0,19.544,19.5814,19.516,19.516,85726.0
2019-04-26 15:30:00,20.89,20.9,20.83,20.88,232098.0,19.516,19.5254,19.46,19.5067,232098.0
2019-04-26 15:40:00,20.89,20.96,20.84,20.94,250317.0,19.516,19.5814,19.4693,19.5627,250317.0
2019-04-26 15:50:00,20.94,21.0,20.91,20.99,510577.0,19.5627,19.6188,19.5347,19.6094,510577.0
2019-04-29 09:30:00,21.0,21.19,20.88,20.93,61531.0,19.6188,19.7963,19.5067,19.5534,61531.0
2019-04-29 09:40:00,20.95,21.05,20.83,20.95,147581.0,19.5721,19.6655,19.46,19.5721,147581.0
2019-04-29 09:50:00,20.95,21.07,20.93,20.98,97435.0,19.5721,19.6842,19.5534,19.6001,97435.0
2019-04-29 10:00:00,20.98,21.03,20.93,20.93,88852.0,19.6001,19.6468,19.5534,19.5534,88852.0
2019-04-29 10:10:00,20.93,20.96,20.89,20.96,64124.0,19.5534,19.5814,19.516,19.5814,64124.0
2019-04-29 10:20:00,20.95,20.96,20.85,20.86,54759.0,19.5721,19.5814,19.4787,19.488,54759.0
2019-04-29 10:30:00,20.86,20.86,20.71,20.82,123263.0,19.488,19.488,19.3479,19.4506,123263.0
2019-04-29 10:40:00,20.82,20.85,20.78,20.81,45827.0,19.4506,19.4787,19.4133,19.4413,45827.0
2019-04-29 10:50:00,20.8,20.81,20.75,20.77,58330.0,19.4319,19.4413,19.3852,19.4039,58330.0
2019-04-29 11:00:00,20.77,20.78,20.71,20.71,57013.0,19.4039,19.4133,19.3479,19.3479,57013.0
2019-04-29 11:10:00,20.72,20.78,20.71,20.71,51820.0,19.3572,19.4133,19.3479,19.3479,51820.0
2019-04-29 11:20:00,20.72,20.79,20.71,20.78,48809.0,19.3572,19.4226,19.3479,19.4133,48809.0
2019-04-29 11:30:00,20.78,20.89,20.77,20.89,53063.0,19.4133,19.516,19.4039,19.516,53063.0
2019-04-29 11:40:00,20.89,20.9,20.87,20.88,45542.0,19.516,19.5254,19.4973,19.5067,45542.0
2019-04-29 11:50:00,20.88,20.91,20.85,20.91,43744.0,19.5067,19.5347,19.4787,19.5347,43744.0
2019-04-29 12:00:00,20.9,20.99,20.87,20.98,55076.0,19.5254,19.6094,19.4973,19.6001,55076.0
2019-04-29 12:10:00,20.98,21.01,20.96,20.99,52456.0,19.6001,19.6281,19.5814,19.6094,52456.0
2019-04-29 12:20:00,20.99,21.06,20.99,21.04,64611.0,19.6094,19.6748,19.6094,19.6562,64611.0
2019-04-29 12:30:00,21.04,21.08,21.03,21.05,67139.0,19.6562,19.6935,19.6468,19.6655,67139.0
2019-04-29 12:40:00,21.05,21.09,21.04,21.09,30068.0,19.6655,19.7029,19.6562,19.7029,30068.0
2019-04-29 12:50:00,21.08,21.08,21.03,21.04,38631.0,19.6935,19.6935,19.6468,19.6562,38631.0
2019-04-29 13:00:00,21.04,21.05,20.98,21.0,46819.0,19.6562,19.6655,19.6001,19.6188,46819.0
2019-04-29 13:10:00,21.0,21.05,20.98,21.04,44935.0,19.6188,19.6655,19.6001,19.6562,44935.0
2019-04-29 13:20:00,21.04,21.13,21.04,21.11,54754.0,19.6562,19.7402,19.6562,19.7216,54754.0
2019-04-29 13:30:00,21.1,21.11,21.04,21.07,43787.0,19.7122,19.7216,19.6562,19.6842,43787.0
2019-04-29 13:40:00,21.08,21.14,21.06,21.14,40538.0,19.6935,19.7496,19.6748,19.7496,40538.0
2019-04-29 13:50:00,21.14,21.14,21.07,21.07,51104.0,19.7496,19.7496,19.6842,19.6842,51104.0
2019-04-29 14:00:00,21.07,21.09,21.04,21.07,50190.0,19.6842,19.7029,19.6562,19.6842,50190.0
2019-04-29 14:10:00,21.06,21.06,21.02,21.05,61543.0,19.6748,19.6748,19.6375,19.6655,61543.0
2019-04-29 14:20:00,21.05,21.14,21.05,21.12,65593.0,19.6655,19.7496,19.6655,19.7309,65593.0
2019-04-29 14:30:00,21.12,21.12,21.03,21.03,109347.0,19.7309,19.7309,19.6468,19.6468,109347.0
2019-04-29 14:40:00,21.03,21.1,20.99,21.05,64527.0,19.6468,19.7122,19.6094,19.6655,64527.0
2019-04-29 14:50:00,21.04,21.05,21.0,21.04,73473.0,19.6562,19.6655,19.6188,19.6562,73473.0
2019-04-29 15:00:00,21.04,21.15,21.03,21.13,64559.0,19.6562,19.7589,19.6468,19.7402,64559.0
2019-04-29 15:10:00,21.14,21.18,21.12,21.16,111288.0,19.7496,19.7869,19.7309,19.7683,111288.0
2019-04-29 15:20:00,21.16,21.19,21.11,21.12,80549.0,19.7683,19.7963,19.7216,19.7309,80549.0
2019-04-29 15:30:00,21.12,21.21,21.11,21.18,135590.0,19.7309,19.815,19.7216,19.7869,135590.0
2019-04-29 15:40:00,21.18,21.19,21.14,21.17,180886.0,19.7869,19.7963,19.7496,19.7776,180886.0
2019-04-29 15:50:00,21.17,21.18,21.07,21.07,557886.0,19.7776,19.7869,19.6842,19.6842,557886.0
2019-04-30 09:30:00,21.21,21.28,21.02,21.09,88248.0,19.815,19.8804,19.6375,19.7029,88248.0
2019-04-30 09:40:00,21.1,21.12,20.87,21.01,72250.0,19.7122,19.7309,19.4973,19.6281,72250.0
2019-04-30 09:50:00,21.02,21.15,20.95,20.95,127734.0,19.6375,19.7589,19.5721,19.5721,127734.0
2019-04-30 10:00:00,20.95,21.0,20.84,20.87,103828.0,19.5721,19.6188,19.4693,19.4973,103828.0
2019-04-30 10:10:00,20.87,20.89,20.73,20.75,96173.0,19.4973,19.516,19.3665,19.3852,96173.0
2019-04-30 10:20:00,20.75,20.77,20.67,20.71,122383.0,19.3852,19.4039,19.3105,19.3479,122383.0
2019-04-30 10:30:00,20.72,20.84,20.71,20.73,67287.0,19.3572,19.4693,19.3479,19.3665,67287.0
2019-04-30 10:40:00,20.73,20.76,20.59,20.6,98315.0,19.3665,19.3946,19.2358,19.2451,98315.0
2019-04-30 10:50:00,20.59,20.66,20.52,20.65,71405.0,19.2358,19.3011,19.1704,19.2918,71405.0
2019-04-30 11:00:00,20.65,20.71,20.54,20.59,105606.0,19.2918,19.3479,19.189,19.2358,105606.0
2019-04-30 11:10:00,20.6,20.68,20.59,20.68,83438.0,19.2451,19.3198,19.2358,19.3198,83438.0
2019-04-30 11:20:00,20.69,20.79,20.68,20.76,59927.0,19.3292,19.4226,19.3198,19.3946,59927.0
2019-04-30 11:30:00,20.76,20.8,20.67,20.73,102522.0,19.3946,19.4319,19.3105,19.3665,102522.0
2019-04-30 11:40:00,20.73,20.73,20.58,20.68,146857.0,19.3665,19.3665,19.2264,19.3198,146857.0
2019-04-30 11:50:00,20.68,20.72,20.59,20.61,42014.0,19.3198,19.3572,19.2358,19.2544,42014.0
2019-04-30 12:00:00,20.62,20.67,20.6,20.66,46929.0,19.2638,19.3105,19.2451,19.3011,46929.0
2019-04-30 12:10:00,20.66,20.71,20.59,20.59,54584.0,19.3011,19.3479,19.2358,19.2358,54584.0
2019-04-30 12:20:00,20.59,20.68,20.59,20.67,77077.0,19.2358,19.3198,19.2358,19.3105,77077.0
2019-04-30 12:30:00,20.68,20.7,20.61,20.62,44061.0,19.3198,19.3385,19.2544,19.2638,44061.0
2019-04-30 12:40:00,20.63,20.63,20.57,20.58,21544.0,19.2731,19.2731,19.2171,19.2264,21544.0
2019-04-30 12:50:00,20.58,20.6,20.55,20.6,29048.0,19.2264,19.2451,19.1984,19.2451,29048.0
2019-04-30 13:00:00,20.6,20.64,20.56,20.64,42978.0,19.2451,19.2825,19.2077,19.2825,42978.0
2019-04-30 13:10:00,20.63,20.65,20.59,20.6,22303.0,19.2731,19.2918,19.2358,19.2451,22303.0
2019-04-30 13:20:00,20.6,20.61,20.5,20.52,31820.0,19.2451,19.2544,19.1517,19.1704,31820.0
2019-04-30 13:30:00,20.51,20.54,20.48,20.5,40744.0,19.161,19.189,19.133,19.1517,40744.0
2019-04-30 13:40:00,20.5,20.5,20.42,20.42,61131.0,19.1517,19.1517,19.0769,19.0769,61131.0
2019-04-30 13:50:00,20.42,20.43,20.39,20.43,54496.0,19.0769,19.0863,19.0489,19.0863,54496.0
2019-04-30 14:00:00,20.43,20.48,20.41,20.48,47102.0,19.0863,19.133,19.0676,19.133,47102.0
2019-04-30 14:10:00,20.47,20.52,20.42,20.45,128912.0,19.1236,19.1704,19.0769,19.105,128912.0
2019-04-30 14:20:00,20.44,20.53,20.41,20.52,54629.0,19.0956,19.1797,19.0676,19.1704,54629.0
2019-04-30 14:30:00,20.52,20.54,20.47,20.51,39668.0,19.1704,19.189,19.1236,19.161,39668.0
2019-04-30 14:40:00,20.52,20.52,20.47,20.5,42874.0,19.1704,19.1704,19.1236,19.1517,42874.0
2019-04-30 14:50:00,20.5,20.52,20.42,20.45,71813.0,19.1517,19.1704,19.0769,19.105,71813.0
2019-04-30 15:00:00,20.45,20.49,20.42,20.45,59173.0,19.105,19.1423,19.0769,19.105,59173.0
2019-04-30 15:10:00,20.45,20.45,20.38,20.44,69827.0,19.105,19.105,19.0396,19.0956,69827.0
2019-04-30 15:20:00,20.44,20.48,20.38,20.43,78271.0,19.0956,19.133,19.0396,19.0863,78271.0
2019-04-30 15:30:00,20.43,20.47,20.4,20.41,89477.0,19.0863,19.1236,19.0582,19.0676,89477.0
2019-04-30 15:40:00,20.42,20.47,20.38,20.46,155692.0,19.0769,19.1236,19.0396,19.1143,155692.0
2019-04-30 15:50:00,20.46,20.48,20.42,20.44,393792.0,19.1143,19.133,19.0769,19.0956,393792.0
2019-05-01 09:30:00,20.46,20.58,20.41,20.53,138993.0,19.1143,19.2264,19.0676,19.1797,138993.0
2019-05-01 09:40:00,20.54,20.78,20.54,20.59,60233.0,19.189,19.4133,19.189,19.2358,60233.0
2019-05-01 09:50:00,20.6,20.6,20.47,20.47,44888.0,19.2451,19.2451,19.1236,19.1236,44888.0
2019-05-01 10:00:00,20.47,20.49,20.39,20.42,47272.0,19.1236,19.1423,19.0489,19.0769,47272.0
2019-05-01 10:10:00,20.43,20.5,20.42,20.49,31907.0,19.0863,19.1517,19.0769,19.1423,31907.0
2019-05-01 10:20:00,20.51,20.54,20.38,20.39,91561.0,19.161,19.189,19.0396,19.0489,91561.0
2019-05-01 10:30:00,20.38,20.46,20.29,20.46,50242.0,19.0396,19.1143,18.9555,19.1143,50242.0
2019-05-01 10:40:00,20.45,20.45,20.26,20.27,45225.0,19.105,19.105,18.9275,18.9368,45225.0
2019-05-01 10:50:00,20.27,20.27,20.19,20.21,45459.0,18.9368,18.9368,18.8621,18.8807,45459.0
2019-05-01 11:00:00,20.21,20.31,20.2,20.28,35404.0,18.8807,18.9742,18.8714,18.9461,35404.0
2019-05-01 11:10:00,20.27,20.32,20.26,20.3,44094.0,18.9368,18.9835,18.9275,18.9648,44094.0
2019-05-01 11:20:00,20.3,20.35,20.27,20.3,69321.0,18.9648,19.0115,18.9368,18.9648,69321.0
2019-05-01 11:30:00,20.29,20.47,20.28,20.45,82917.0,18.9555,19.1236,18.9461,19.105,82917.0
2019-05-01 11:40:00,20.45,20.58,20.44,20.47,64795.0,19.105,19.2264,19.0956,19.1236,64795.0
2019-05-01 11:50:00,20.46,20.48,20.4,20.41,42370.0,19.1143,19.133,19.0582,19.0676,42370.0
2019-05-01 12:00:00,20.4,20.4,20.31,20.32,35697.0,19.0582,19.0582,18.9742,18.9835,35697.0
2019-05-01 12:10:00,20.32,20.38,20.3,20.33,40301.0,18.9835,19.0396,18.9648,18.9929,40301.0
2019-05-01 12:20:00,20.33,20.35,20.31,20.34,27410.0,18.9929,19.0115,18.9742,19.0022,27410.0
2019-05-01 12:30:00,20.34,20.34,20.22,20.23,43214.0,19.0022,19.0022,18.8901,18.8994,43214.0
2019-05-01 12:40:00,20.23,20.24,20.18,20.2,40390.0,18.8994,18.9088,18.8527,18.8714,40390.0
2019-05-01 12:50:00,20.21,20.35,20.21,20.35,31221.0,18.8807,19.0115,18.8807,19.0115,31221.0
2019-05-01 13:00:00,20.35,20.39,20.3,20.32,45702.0,19.0115,19.0489,18.9648,18.9835,45702.0
2019-05-01 13:10:00,20.32,20.33,20.27,20.27,48242.0,18.9835,18.9929,18.9368,18.9368,48242.0
2019-05-01 13:20:00,20.28,20.3,20.24,20.3,20599.0,18.9461,18.9648,18.9088,18.9648,20599.0
2019-05-01 13:30:00,20.3,20.41,20.3,20.39,28476.0,18.9648,19.0676,18.9648,19.0489,28476.0
2019-05-01 13:40:00,20.4,20.4,20.33,20.36,29147.0,19.0582,19.0582,18.9929,19.0209,29147.0
2019-05-01 13:50:00,20.37,20.38,20.31,20.32,25841.0,19.0302,19.0396,18.9742,18.9835,25841.0
2019-05-01 14:00:00,20.32,20.45,20.3,20.39,55949.0,18.9835,19.105,18.9648,19.0489,55949.0
2019-05-01 14:10:00,20.39,20.45,20.36,20.41,54733.0,19.0489,19.105,19.0209,19.0676,54733.0
2019-05-01 14:20:00,20.41,20.44,20.37,20.38,51416.0,19.0676,19.0956,19.0302,19.0396,51416.0
2019-05-01 14:30:00,20.38,20.43,20.33,20.33,59547.0,19.0396,19.0863,18.9929,18.9929,59547.0
2019-05-01 14:40:00,20.33,20.34,20.29,20.34,83722.0,18.9929,19.0022,18.9555,19.0022,83722.0
2019-05-01 14:50:00,20.34,20.41,20.32,20.39,46944.0,19.0022,19.0676,18.9835,19.0489,46944.0
2019-05-01 15:00:00,20.39,20.4,20.3,20.3,88767.0,19.0489,19.0582,18.9648,18.9648,88767.0
2019-05-01 15:10:00,20.31,20.34,20.28,20.34,116304.0,18.9742,19.0022,18.9461,19.0022,116304.0
2019-05-01 15:20:00,20.34,20.34,20.24,20.28,92594.0,19.0022,19.0022,18.9088,18.9461,92594.0
2019-05-01 15:30:00,20.28,20.29,20.15,20.16,116742.0,18.9461,18.9555,18.8247,18.834,116742.0
2019-05-01 15:40:00,20.16,20.18,20.11,20.13,150754.0,18.834,18.8527,18.7873,18.806,150754.0
2019-05-01 15:50:00,20.14,20.16,20.06,20.08,337682.0,18.8153,18.834,18.7406,18.7593,337682.0
2019-05-02 09:30:00,19.82,20.11,19.68,19.98,83135.0,18.5164,18.7873,18.3856,18.6659,83135.0
2019-05-02 09:40:00,20.0,20.04,19.85,19.91,36815.0,18.6846,18.7219,18.5444,18.6005,36815.0
2019-05-02 09:50:00,19.92,20.04,19.92,20.04,57485.0,18.6098,18.7219,18.6098,18.7219,57485.0
2019-05-02 10:00:00,20.04,20.16,19.98,20.07,77435.0,18.7219,18.834,18.6659,18.75,77435.0
2019-05-02 10:10:00,20.07,20.12,19.96,19.98,47902.0,18.75,18.7967,18.6472,18.6659,47902.0
2019-05-02 10:20:00,19.98,20.03,19.92,19.95,47777.0,18.6659,18.7126,18.6098,18.6378,47777.0
2019-05-02 10:30:00,19.94,20.01,19.84,19.86,53269.0,18.6285,18.6939,18.5351,18.5538,53269.0
2019-05-02 10:40:00,19.86,19.89,19.73,19.76,58049.0,18.5538,18.5818,18.4323,18.4603,58049.0
2019-05-02 10:50:00,19.75,19.81,19.73,19.76,60117.0,18.451,18.5071,18.4323,18.4603,60117.0
2019-05-02 11:00:00,19.76,19.86,19.73,19.86,52119.0,18.4603,18.5538,18.4323,18.5538,52119.0
2019-05-02 11:10:00,19.86,19.9,19.78,19.79,66735.0,18.5538,18.5911,18.479,18.4884,66735.0
2019-05-02 11:20:00,19.78,19.78,19.68,19.73,52831.0,18.479,18.479,18.3856,18.4323,52831.0
2019-05-02 11:30:00,19.73,19.79,19.71,19.76,34234.0,18.4323,18.4884,18.4136,18.4603,34234.0
2019-05-02 11:40:00,19.75,19.82,19.7,19.82,78670.0,18.451,18.5164,18.4043,18.5164,78670.0
2019-05-02 11:50:00,19.81,19.81,19.65,19.66,36664.0,18.5071,18.5071,18.3576,18.3669,36664.0
2019-05-02 12:00:00,19.66,19.75,19.63,19.69,49888.0,18.3669,18.451,18.3389,18.3949,49888.0
2019-05-02 12:10:00,19.68,19.68,19.58,19.61,29398.0,18.3856,18.3856,18.2922,18.3202,29398.0
2019-05-02 12:20:00,19.63,19.76,19.62,19.74,30518.0,18.3389,18.4603,18.3296,18.4417,30518.0
2019-05-02 12:30:00,19.75,19.79,19.69,19.76,68438.0,18.451,18.4884,18.3949,18.4603,68438.0
2019-05-02 12:40:00,19.75,19.9,19.74,19.88,63852.0,18.451,18.5911,18.4417,18.5724,63852.0
2019-05-02 12:50:00,19.88,19.91,19.82,19.91,47050.0,18.5724,18.6005,18.5164,18.6005,47050.0
2019-05-02 13:00:00,19.91,19.91,19.76,19.82,120552.0,18.6005,18.6005,18.4603,18.5164,120552.0
2019-05-02 13:10:00,19.82,19.86,19.79,19.85,60608.0,18.5164,18.5538,18.4884,18.5444,60608.0
2019-05-02 13:20:00,19.85,19.88,19.83,19.84,64580.0,18.5444,18.5724,18.5257,18.5351,64580.0
2019-05-02 13:30:00,19.84,19.87,19.81,19.85,39669.0,18.5351,18.5631,18.5071,18.5444,39669.0
2019-05-02 13:40:00,19.84,19.88,19.84,19.86,48627.0,18.5351,18.5724,18.5351,18.5538,48627.0
2019-05-02 13:50:00,19.86,19.88,19.75,19.76,39523.0,18.5538,18.5724,18.451,18.4603,39523.0
2019-05-02 14:00:00,19.76,19.76,19.67,19.7,40421.0,18.4603,18.4603,18.3763,18.4043,40421.0
2019-05-02 14:10:00,19.71,19.8,19.7,19.8,35501.0,18.4136,18.4977,18.4043,18.4977,35501.0
2019-05-02 14:20:00,19.81,19.89,19.8,19.84,47575.0,18.5071,18.5818,18.4977,18.5351,47575.0
2019-05-02 14:30:00,19.84,19.86,19.81,19.84,37613.0,18.5351,18.5538,18.5071,18.5351,37613.0
2019-05-02 14:40:00,19.84,19.91,19.81,19.89,38914.0,18.5351,18.6005,18.5071,18.5818,38914.0
2019-05-02 14:50:00,19.89,19.97,19.85,19.86,51009.0,18.5818,18.6565,18.5444,18.5538,51009.0
2019-05-02 15:00:00,19.86,19.95,19.86,19.91,50115.0,18.5538,18.6378,18.5538,18.6005,50115.0
2019-05-02 15:10:00,19.91,19.94,19.89,19.94,35064.0,18.6005,18.6285,18.5818,18.6285,35064.0
2019-05-02 15:20:00,19.93,19.99,19.91,19.94,60183.0,18.6192,18.6752,18.6005,18.6285,60183.0
2019-05-02 15:30:00,19.94,19.94,19.87,19.89,118984.0,18.6285,18.6285,18.5631,18.5818,118984.0
2019-05-02 15:40:00,19.89,19.89,19.76,19.78,186174.0,18.5818,18.5818,18.4603,18.479,186174.0
2019-05-02 15:50:00,19.77,19.79,19.7,19.72,553721.0,18.4697,18.4884,18.4043,18.423,553721.0
2019-05-03 09:30:00,19.99,20.0,19.82,19.88,42646.0,18.6752,18.6846,18.5164,18.5724,42646.0
2019-05-03 09:40:00,19.9,19.9,19.71,19.83,64411.0,18.5911,18.5911,18.4136,18.5257,64411.0
2019-05-03 09:50:00,19.84,19.97,19.83,19.96,53842.0,18.5351,18.6565,18.5257,18.6472,53842.0
2019-05-03 10:00:00,19.95,20.03,19.92,20.03,69886.0,18.6378,18.7126,18.6098,18.7126,69886.0
2019-05-03 10:10:00,20.02,20.18,20.01,20.18,72285.0,18.7032,18.8527,18.6939,18.8527,72285.0
2019-05-03 10:20:00,20.17,20.22,20.09,20.14,107194.0,18.8434,18.8901,18.7686,18.8153,107194.0
2019-05-03 10:30:00,20.13,20.13,19.99,19.99,63227.0,18.806,18.806,18.6752,18.6752,63227.0
2019-05-03 10:40:00,19.98,20.06,19.97,19.99,56476.0,18.6659,18.7406,18.6565,18.6752,56476.0
2019-05-03 10:50:00,19.98,20.1,19.93,20.09,66946.0,18.6659,18.778,18.6192,18.7686,66946.0
2019-05-03 11:00:00,20.09,20.18,20.06,20.16,118384.0,18.7686,18.8527,18.7406,18.834,118384.0
2019-05-03 11:10:00,20.16,20.17,20.0,20.04,49033.0,18.834,18.8434,18.6846,18.7219,49033.0
2019-05-03 11:20:00,20.02,20.06,19.99,20.0,37520.0,18.7032,18.7406,18.6752,18.6846,37520.0
2019-05-03 11:30:00,20.01,20.08,19.96,20.02,35642.0,18.6939,18.7593,18.6472,18.7032,35642.0
2019-05-03 11:40:00,20.01,20.04,19.99,19.99,37546.0,18.6939,18.7219,18.6752,18.6752,37546.0
2019-05-03 11:50:00,19.98,20.09,19.98,20.05,29508.0,18.6659,18.7686,18.6659,18.7313,29508.0
2019-05-03 12:00:00,20.05,20.13,20.05,20.09,36307.0,18.7313,18.806,18.7313,18.7686,36307.0
2019-05-03 12:10:00,20.09,20.12,20.08,20.09,26573.0,18.7686,18.7967,18.7593,18.7686,26573.0
2019-05-03 12:20:00,20.09,20.14,20.09,20.12,25782.0,18.7686,18.8153,18.7686,18.7967,25782.0
2019-05-03 12:30:00,20.13,20.15,20.09,20.14,33994.0,18.806,18.8247,18.7686,18.8153,33994.0
2019-05-03 12:40:00,20.15,20.16,20.08,20.12,28788.0,18.8247,18.834,18.7593,18.7967,28788.0
2019-05-03 12:50:00,20.12,20.2,20.11,20.19,28906.0,18.7967,18.8714,18.7873,18.8621,28906.0
2019-05-03 13:00:00,20.18,20.2,20.15,20.2,35134.0,18.8527,18.8714,18.8247,18.8714,35134.0
2019-05-03 13:10:00,20.21,20.27,20.2,20.23,39503.0,18.8807,18.9368,18.8714,18.8994,39503.0
2019-05-03 13:20:00,20.22,20.26,20.21,20.25,45388.0,18.8901,18.9275,18.8807,18.9181,45388.0
2019-05-03 13:30:00,20.25,20.3,20.21,20.24,69406.0,18.9181,18.9648,18.8807,18.9088,69406.0
2019-05-03 13:40:00,20.24,20.29,20.2,20.28,46596.0,18.9088,18.9555,18.8714,18.9461,46596.0
2019-05-03 13:50:00,20.28,20.32,20.24,20.29,39852.0,18.9461,18.9835,18.9088,18.9555,39852.0
2019-05-03 14:00:00,20.29,20.29,20.23,20.26,48537.0,18.9555,18.9555,18.8994,18.9275,48537.0
2019-05-03 14:10:00,20.26,20.35,20.25,20.31,73483.0,18.9275,19.0115,18.9181,18.9742,73483.0
2019-05-03 14:20:00,20.31,20.34,20.29,20.31,48151.0,18.9742,19.0022,18.9555,18.9742,48151.0
2019-05-03 14:30:00,20.31,20.33,20.26,20.27,42975.0,18.9742,18.9929,18.9275,18.9368,42975.0
2019-05-03 14:40:00,20.26,20.37,20.26,20.33,35583.0,18.9275,19.0302,18.9275,18.9929,35583.0
2019-05-03 14:50:00,20.34,20.42,20.33,20.38,58902.0,19.0022,19.0769,18.9929,19.0396,58902.0
2019-05-03 15:00:00,20.38,20.42,20.35,20.41,34860.0,19.0396,19.0769,19.0115,19.0676,34860.0
2019-05-03 15:10:00,20.41,20.42,20.36,20.39,68518.0,19.0676,19.0769,19.0209,19.0489,68518.0
2019-05-03 15:20:00,20.39,20.44,20.35,20.41,77232.0,19.0489,19.0956,19.0115,19.0676,77232.0
2019-05-03 15:30:00,20.42,20.44,20.39,20.41,74830.0,19.0769,19.0956,19.0489,19.0676,74830.0
2019-05-03 15:40:00,20.4,20.41,20.34,20.37,127877.0,19.0582,19.0676,19.0022,19.0302,127877.0
2019-05-03 15:50:00,20.37,20.4,20.35,20.38,248695.0,19.0302,19.0582,19.0115,19.0396,248695.0
2019-05-06 09:30:00,20.17,20.32,20.02,20.17,73480.0,18.8434,18.9835,18.7032,18.8434,73480.0
2019-05-06 09:40:00,20.18,20.21,20.1,20.14,87591.0,18.8527,18.8807,18.778,18.8153,87591.0
2019-05-06 09:50:00,20.13,20.36,20.01,20.31,86898.0,18.806,19.0209,18.6939,18.9742,86898.0
2019-05-06 10:00:00,20.32,20.43,20.26,20.38,59068.0,18.9835,19.0863,18.9275,19.0396,59068.0
2019-05-06 10:10:00,20.39,20.51,20.34,20.34,43777.0,19.0489,19.161,19.0022,19.0022,43777.0
2019-05-06 10:20:00,20.33,20.37,20.25,20.34,32374.0,18.9929,19.0302,18.9181,19.0022,32374.0
2019-05-06 10:30:00,20.32,20.32,20.2,20.23,41921.0,18.9835,18.9835,18.8714,18.8994,41921.0
2019-05-06 10:40:00,20.23,20.27,20.11,20.13,37562.0,18.8994,18.9368,18.7873,18.806,37562.0
2019-05-06 10:50:00,20.14,20.34,20.14,20.33,56818.0,18.8153,19.0022,18.8153,18.9929,56818.0
2019-05-06 11:00:00,20.33,20.34,20.21,20.25,40642.0,18.9929,19.0022,18.8807,18.9181,40642.0
2019-05-06 11:10:00,20.26,20.39,20.2,20.37,48424.0,18.9275,19.0489,18.8714,19.0302,48424.0
2019-05-06 11:20:00,20.37,20.41,20.34,20.37,26358.0,19.0302,19.0676,19.0022,19.0302,26358.0
2019-05-06 11:30:00,20.37,20.46,20.33,20.43,35634.0,19.0302,19.1143,18.9929,19.0863,35634.0
2019-05-06 11:40:00,20.43,20.48,20.41,20.41,23634.0,19.0863,19.133,19.0676,19.0676,23634.0
2019-05-06 11:50:00,20.41,20.45,20.31,20.33,83247.0,19.0676,19.105,18.9742,18.9929,83247.0
2019-05-06 12:00:00,20.34,20.35,20.28,20.35,33607.0,19.0022,19.0115,18.9461,19.0115,33607.0
2019-05-06 12:10:00,20.35,20.35,20.28,20.34,22506.0,19.0115,19.0115,18.9461,19.0022,22506.0
2019-05-06 12:20:00,20.34,20.38,20.29,20.3,19361.0,19.0022,19.0396,18.9555,18.9648,19361.0
2019-05-06 12:30:00,20.29,20.3,20.23,20.29,34155.0,18.9555,18.9648,18.8994,18.9555,34155.0
2019-05-06 12:40:00,20.3,20.34,20.29,20.3,20031.0,18.9648,19.0022,18.9555,18.9648,20031.0
2019-05-06 12:50:00,20.29,20.31,20.25,20.27,23988.0,18.9555,18.9742,18.9181,18.9368,23988.0
2019-05-06 13:00:00,20.28,20.28,20.17,20.19,25981.0,18.9461,18.9461,18.8434,18.8621,25981.0
2019-05-06 13:10:00,20.2,20.31,20.2,20.28,38966.0,18.8714,18.9742,18.8714,18.9461,38966.0
2019-05-06 13:20:00,20.28,20.31,20.27,20.28,17879.0,18.9461,18.9742,18.9368,18.9461,17879.0
2019-05-06 13:30:00,20.27,20.3,20.25,20.29,50380.0,18.9368,18.9648,18.9181,18.9555,50380.0
2019-05-06 13:40:00,20.28,20.39,20.25,20.39,33409.0,18.9461,19.0489,18.9181,19.0489,33409.0
2019-05-06 13:50:00,20.4,20.41,20.33,20.36,39271.0,19.0582,19.0676,18.9929,19.0209,39271.0
2019-05-06 14:00:00,20.37,20.46,20.36,20.43,47772.0,19.0302,19.1143,19.0209,19.0863,47772.0
2019-05-06 14:10:00,20.42,20.45,20.38,20.39,38685.0,19.0769,19.105,19.0396,19.0489,38685.0
2019-05-06 14:20:00,20.38,20.39,20.34,20.39,36579.0,19.0396,19.0489,19.0022,19.0489,36579.0
2019-05-06 14:30:00,20.39,20.44,20.38,20.44,65254.0,19.0489,19.0956,19.0396,19.0956,65254.0
2019-05-06 14:40:00,20.44,20.51,20.41,20.51,52128.0,19.0956,19.161,19.0676,19.161,52128.0
2019-05-06 14:50:00,20.5,20.54,20.49,20.51,41516.0,19.1517,19.189,19.1423,19.161,41516.0
2019-05-06 15:00:00,20.51,20.53,20.47,20.49,41441.0,19.161,19.1797,19.1236,19.1423,41441.0
2019-05-06 15:10:00,20.48,20.49,20.43,20.46,31739.0,19.133,19.1423,19.0863,19.1143,31739.0
2019-05-06 15:20:00,20.46,20.51,20.45,20.48,28185.0,19.1143,19.161,19.105,19.133,28185.0
2019-05-06 15:30:00,20.48,20.51,20.43,20.45,93529.0,19.133,19.161,19.0863,19.105,93529.0
2019-05-06 15:40:00,20.45,20.45,20.38,20.39,86840.0,19.105,19.105,19.0396,19.0489,86840.0
2019-05-06 15:50:00,20.39,20.41,20.33,20.38,351755.0,19.0489,19.0676,18.9929,19.0396,351755.0
2019-05-07 09:30:00,20.14,20.3,20.14,20.18,36372.0,18.8153,18.9648,18.8153,18.8527,36372.0
2019-05-07 09:40:00,20.16,20.18,20.0,20.01,23906.0,18.834,18.8527,18.6846,18.6939,23906.0
2019-05-07 09:50:00,19.98,20.08,19.93,20.07,44225.0,18.6659,18.7593,18.6192,18.75,44225.0
2019-05-07 10:00:00,20.07,20.26,20.02,20.26,31760.0,18.75,18.9275,18.7032,18.9275,31760.0
2019-05-07 10:10:00,20.25,20.36,20.24,20.33,24767.0,18.9181,19.0209,18.9088,18.9929,24767.0
2019-05-07 10:20:00,20.34,20.39,20.29,20.34,59107.0,19.0022,19.0489,18.9555,19.0022,59107.0
2019-05-07 10:30:00,20.34,20.38,20.2,20.22,33259.0,19.0022,19.0396,18.8714,18.8901,33259.0
2019-05-07 10:40:00,20.23,20.32,20.2,20.2,19900.0,18.8994,18.9835,18.8714,18.8714,19900.0
2019-05-07 10:50:00,20.2,20.2,20.1,20.18,35747.0,18.8714,18.8714,18.778,18.8527,35747.0
2019-05-07 11:00:00,20.18,20.34,20.18,20.33,52481.0,18.8527,19.0022,18.8527,18.9929,52481.0
2019-05-07 11:10:00,20.34,20.45,20.32,20.41,54749.0,19.0022,19.105,18.9835,19.0676,54749.0
2019-05-07 11:20:00,20.4,20.41,20.31,20.36,35144.0,19.0582,19.0676,18.9742,19.0209,35144.0
2019-05-07 11:30:00,20.36,20.41,20.32,20.4,34792.0,19.0209,19.0676,18.9835,19.0582,34792.0
2019-05-07 11:40:00,20.4,20.45,20.39,20.43,33874.0,19.0582,19.105,19.0489,19.0863,33874.0
2019-05-07 11:50:00,20.42,20.44,20.36,20.37,33267.0,19.0769,19.0956,19.0209,19.0302,33267.0
2019-05-07 12:00:00,20.37,20.39,20.33,20.37,55785.0,19.0302,19.0489,18.9929,19.0302,55785.0
2019-05-07 12:10:00,20.39,20.41,20.35,20.38,56336.0,19.0489,19.0676,19.0115,19.0396,56336.0
2019-05-07 12:20:00,20.39,20.44,20.37,20.39,112807.0,19.0489,19.0956,19.0302,19.0489,112807.0
2019-05-07 12:30:00,20.39,20.48,20.39,20.41,53455.0,19.0489,19.133,19.0489,19.0676,53455.0
2019-05-07 12:40:00,20.41,20.41,20.37,20.38,35469.0,19.0676,19.0676,19.0302,19.0396,35469.0
2019-05-07 12:50:00,20.38,20.44,20.37,20.37,48827.0,19.0396,19.0956,19.0302,19.0302,48827.0
2019-05-07 13:00:00,20.37,20.38,20.29,20.32,34169.0,19.0302,19.0396,18.9555,18.9835,34169.0
2019-05-07 13:10:00,20.32,20.38,20.32,20.36,26543.0,18.9835,19.0396,18.9835,19.0209,26543.0
2019-05-07 13:20:00,20.35,20.37,20.33,20.35,53268.0,19.0115,19.0302,18.9929,19.0115,53268.0
2019-05-07 13:30:00,20.35,20.39,20.29,20.32,94303.0,19.0115,19.0489,18.9555,18.9835,94303.0
2019-05-07 13:40:00,20.31,20.4,20.28,20.39,50134.0,18.9742,19.0582,18.9461,19.0489,50134.0
2019-05-07 13:50:00,20.39,20.44,20.37,20.38,33171.0,19.0489,19.0956,19.0302,19.0396,33171.0
2019-05-07 14:00:00,20.38,20.42,20.33,20.41,46789.0,19.0396,19.0769,18.9929,19.0676,46789.0
2019-05-07 14:10:00,20.41,20.41,20.32,20.36,47856.0,19.0676,19.0676,18.9835,19.0209,47856.0
2019-05-07 14:20:00,20.35,20.39,20.31,20.31,66833.0,19.0115,19.0489,18.9742,18.9742,66833.0
2019-05-07 14:30:00,20.32,20.42,20.28,20.39,95702.0,18.9835,19.0769,18.9461,19.0489,95702.0
2019-05-07 14:40:00,20.4,20.45,20.39,20.4,38944.0,19.0582,19.105,19.0489,19.0582,38944.0
2019-05-07 14:50:00,20.4,20.48,20.4,20.46,58078.0,19.0582,19.133,19.0582,19.1143,58078.0
2019-05-07 15:00:00,20.45,20.5,20.43,20.5,31009.0,19.105,19.1517,19.0863,19.1517,31009.0
2019-05-07 15:10:00,20.49,20.54,20.49,20.52,68626.0,19.1423,19.189,19.1423,19.1704,68626.0
2019-05-07 15:20:00,20.53,20.55,20.5,20.52,90643.0,19.1797,19.1984,19.1517,19.1704,90643.0
2019-05-07 15:30:00,20.52,20.58,20.5,20.57,144124.0,19.1704,19.2264,19.1517,19.2171,144124.0
2019-05-07 15:40:00,20.57,20.64,20.56,20.6,174665.0,19.2171,19.2825,19.2077,19.2451,174665.0
2019-05-07 15:50:00,20.61,20.69,20.59,20.69,236291.0,19.2544,19.3292,19.2358,19.3292,236291.0
2019-05-08 09:30:00,20.78,20.99,20.66,20.95,106227.0,19.4133,19.6094,19.3011,19.5721,106227.0
2019-05-08 09:40:00,20.98,21.14,20.87,21.0,63296.0,19.6001,19.7496,19.4973,19.6188,63296.0
2019-05-08 09:50:00,20.99,21.04,20.88,20.91,94584.0,19.6094,19.6562,19.5067,19.5347,94584.0
2019-05-08 10:00:00,20.91,20.95,20.83,20.91,63083.0,19.5347,19.5721,19.46,19.5347,63083.0
2019-05-08 10:10:00,20.92,20.92,20.78,20.82,41969.0,19.544,19.544,19.4133,19.4506,41969.0
2019-05-08 10:20:00,20.82,20.87,20.79,20.79,34605.0,19.4506,19.4973,19.4226,19.4226,34605.0
2019-05-08 10:30:00,20.79,20.87,20.79,20.84,35358.0,19.4226,19.4973,19.4226,19.4693,35358.0
2019-05-08 10:40:00,20.85,20.9,20.81,20.82,39884.0,19.4787,19.5254,19.4413,19.4506,39884.0
2019-05-08 10:50:00,20.82,20.85,20.69,20.78,56954.0,19.4506,19.4787,19.3292,19.4133,56954.0
2019-05-08 11:00:00,20.78,20.97,20.75,20.93,56496.0,19.4133,19.5908,19.3852,19.5534,56496.0
2019-05-08 11:10:00,20.93,20.95,20.83,20.87,45519.0,19.5534,19.5721,19.46,19.4973,45519.0
2019-05-08 11:20:00,20.87,20.89,20.75,20.77,60055.0,19.4973,19.516,19.3852,19.4039,60055.0
2019-05-08 11:30:00,20.77,20.79,20.68,20.69,50130.0,19.4039,19.4226,19.3198,19.3292,50130.0
2019-05-08 11:40:00,20.69,20.78,20.67,20.77,57704.0,19.3292,19.4133,19.3105,19.4039,57704.0
2019-05-08 11:50:00,20.77,20.84,20.75,20.78,24014.0,19.4039,19.4693,19.3852,19.4133,24014.0
2019-05-08 12:00:00,20.79,20.8,20.7,20.7,30326.0,19.4226,19.4319,19.3385,19.3385,30326.0
2019-05-08 12:10:00,20.7,20.71,20.64,20.67,25343.0,19.3385,19.3479,19.2825,19.3105,25343.0
2019-05-08 12:20:00,20.67,20.75,20.66,20.74,19596.0,19.3105,19.3852,19.3011,19.3759,19596.0
2019-05-08 12:30:00,20.73,20.73,20.68,20.68,13218.0,19.3665,19.3665,19.3198,19.3198,13218.0
2019-05-08 12:40:00,20.69,20.76,20.67,20.76,23052.0,19.3292,19.3946,19.3105,19.3946,23052.0
2019-05-08 12:50:00,20.76,20.77,20.71,20.71,16763.0,19.3946,19.4039,19.3479,19.3479,16763.0
2019-05-08 13:00:00,20.71,20.77,20.67,20.71,65763.0,19.3479,19.4039,19.3105,19.3479,65763.0
2019-05-08 13:10:00,20.71,20.71,20.65,20.69,39333.0,19.3479,19.3479,19.2918,19.3292,39333.0
2019-05-08 13:20:00,20.69,20.74,20.68,20.68,28057.0,19.3292,19.3759,19.3198,19.3198,28057.0
2019-05-08 13:30:00,20.68,20.73,20.66,20.67,28647.0,19.3198,19.3665,19.3011,19.3105,28647.0
2019-05-08 13:40:00,20.67,20.68,20.63,20.67,21726.0,19.3105,19.3198,19.2731,19.3105,21726.0
2019-05-08 13:50:00,20.67,20.69,20.64,20.66,17233.0,19.3105,19.3292,19.2825,19.3011,17233.0
2019-05-08 14:00:00,20.67,20.67,20.59,20.63,26086.0,19.3105,19.3105,19.2358,19.2731,26086.0
2019-05-08 14:10:00,20.62,20.63,20.52,20.53,33978.0,19.2638,19.2731,19.1704,19.1797,33978.0
2019-05-08 14:20:00,20.54,20.57,20.51,20.55,36060.0,19.189,19.2171,19.161,19.1984,36060.0
2019-05-08 14:30:00,20.55,20.6,20.53,20.54,21433.0,19.1984,19.2451,19.1797,19.189,21433.0
2019-05-08 14:40:00,20.53,20.55,20.5,20.53,31690.0,19.1797,19.1984,19.1517,19.1797,31690.0
2019-05-08 14:50:00,20.53,20.6,20.49,20.51,62937.0,19.1797,19.2451,19.1423,19.161,62937.0
2019-05-08 15:00:00,20.51,20.53,20.47,20.51,49516.0,19.161,19.1797,19.1236,19.161,49516.0
2019-05-08 15:10:00,20.51,20.53,20.45,20.48,53559.0,19.161,19.1797,19.105,19.133,53559.0
2019-05-08 15:20:00,20.48,20.51,20.43,20.46,50830.0,19.133,19.161,19.0863,19.1143,50830.0
2019-05-08 15:30:00,20.46,20.55,20.46,20.53,118924.0,19.1143,19.1984,19.1143,19.1797,118924.0
2019-05-08 15:40:00,20.54,20.58,20.52,20.55,138205.0,19.189,19.2264,19.1704,19.1984,138205.0
2019-05-08 15:50:00,20.55,20.55,20.43,20.45,260118.0,19.1984,19.1984,19.0863,19.105,260118.0
2019-05-09 09:30:00,20.17,20.23,20.0,20.19,41552.0,18.8434,18.8994,18.6846,18.8621,41552.0
2019-05-09 09:40:00,20.18,20.23,20.06,20.19,27258.0,18.8527,18.8994,18.7406,18.8621,27258.0
2019-05-09 09:50:00,20.18,20.28,20.16,20.26,56373.0,18.8527,18.9461,18.834,18.9275,56373.0
2019-05-09 10:00:00,20.27,20.27,20.13,20.16,25884.0,18.9368,18.9368,18.806,18.834,25884.0
2019-05-09 10:10:00,20.17,20.19,19.96,19.99,37937.0,18.8434,18.8621,18.6472,18.6752,37937.0
2019-05-09 10:20:00,19.98,20.05,19.96,20.03,41293.0,18.6659,18.7313,18.6472,18.7126,41293.0
2019-05-09 10:30:00,20.03,20.04,19.9,19.91,32882.0,18.7126,18.7219,18.5911,18.6005,32882.0
2019-05-09 10:40:00,19.91,20.11,19.9,20.11,36113.0,18.6005,18.7873,18.5911,18.7873,36113.0
2019-05-09 10:50:00,20.11,20.16,20.09,20.12,41688.0,18.7873,18.834,18.7686,18.7967,41688.0
2019-05-09 11:00:00,20.11,20.21,20.11,20.2,23334.0,18.7873,18.8807,18.7873,18.8714,23334.0
2019-05-09 11:10:00,20.19,20.22,20.15,20.19,22332.0,18.8621,18.8901,18.8247,18.8621,22332.0
2019-05-09 11:20:00,20.17,20.17,20.04,20.07,23997.0,18.8434,18.8434,18.7219,18.75,23997.0
2019-05-09 11:30:00,20.08,20.22,20.06,20.22,23741.0,18.7593,18.8901,18.7406,18.8901,23741.0
2019-05-09 11:40:00,20.22,20.24,20.18,20.23,19739.0,18.8901,18.9088,18.8527,18.8994,19739.0
2019-05-09 11:50:00,20.23,20.3,20.22,20.26,27935.0,18.8994,18.9648,18.8901,18.9275,27935.0
2019-05-09 12:00:00,20.27,20.35,20.26,20.35,14476.0,18.9368,19.0115,18.9275,19.0115,14476.0
2019-05-09 12:10:00,20.35,20.36,20.28,20.36,14718.0,19.0115,19.0209,18.9461,19.0209,14718.0
2019-05-09 12:20:00,20.35,20.41,20.3,20.39,35189.0,19.0115,19.0676,18.9648,19.0489,35189.0
2019-05-09 12:30:00,20.39,20.49,20.39,20.48,24114.0,19.0489,19.1423,19.0489,19.133,24114.0
2019-05-09 12:40:00,20.48,20.51,20.44,20.48,27119.0,19.133,19.161,19.0956,19.133,27119.0
2019-05-09 12:50:00,20.47,20.52,20.45,20.49,13257.0,19.1236,19.1704,19.105,19.1423,13257.0
2019-05-09 13:00:00,20.49,20.54,20.45,20.49,21246.0,19.1423,19.189,19.105,19.1423,21246.0
2019-05-09 13:10:00,20.49,20.5,20.41,20.42,18483.0,19.1423,19.1517,19.0676,19.0769,18483.0
2019-05-09 13:20:00,20.42,20.48,20.38,20.47,18057.0,19.0769,19.133,19.0396,19.1236,18057.0
2019-05-09 13:30:00,20.48,20.5,20.46,20.48,15473.0,19.133,19.1517,19.1143,19.133,15473.0
2019-05-09 13:40:00,20.48,20.5,20.44,20.49,13935.0,19.133,19.1517,19.0956,19.1423,13935.0
2019-05-09 13:50:00,20.49,20.53,20.45,20.5,21466.0,19.1423,19.1797,19.105,19.1517,21466.0
2019-05-09 14:00:00,20.5,20.55,20.48,20.54,16089.0,19.1517,19.1984,19.133,19.189,16089.0
2019-05-09 14:10:00,20.55,20.6,20.5,20.6,27469.0,19.1984,19.2451,19.1517,19.2451,27469.0
2019-05-09 14:20:00,20.6,20.63,20.56,20.57,21046.0,19.2451,19.2731,19.2077,19.2171,21046.0
2019-05-09 14:30:00,20.57,20.59,20.55,20.57,61996.0,19.2171,19.2358,19.1984,19.2171,61996.0
2019-05-09 14:40:00,20.57,20.61,20.57,20.59,30287.0,19.2171,19.2544,19.2171,19.2358,30287.0
2019-05-09 14:50:00,20.59,20.62,20.55,20.58,77210.0,19.2358,19.2638,19.1984,19.2264,77210.0
2019-05-09 15:00:00,20.58,20.61,20.47,20.48,102907.0,19.2264,19.2544,19.1236,19.133,102907.0
2019-05-09 15:10:00,20.48,20.51,20.44,20.44,28004.0,19.133,19.161,19.0956,19.0956,28004.0
2019-05-09 15:20:00,20.44,20.45,20.39,20.43,31119.0,19.0956,19.105,19.0489,19.0863,31119.0
2019-05-09 15:30:00,20.42,20.5,20.42,20.46,57703.0,19.0769,19.1517,19.0769,19.1143,57703.0
2019-05-09 15:40:00,20.46,20.46,20.4,20.4,65502.0,19.1143,19.1143,19.0582,19.0582,65502.0
2019-05-09 15:50:00,20.4,20.47,20.39,20.45,172480.0,19.0582,19.1236,19.0489,19.105,172480.0
2019-05-10 09:30:00,20.4,20.58,20.33,20.57,63893.0,19.0582,19.2264,18.9929,19.2171,63893.0
2019-05-10 09:40:00,20.56,20.63,20.49,20.6,44548.0,19.2077,19.2731,19.1423,19.2451,44548.0
2019-05-10 09:50:00,20.62,20.64,20.51,20.61,76332.0,19.2638,19.2825,19.161,19.2544,76332.0
2019-05-10 10:00:00,20.6,20.65,20.48,20.55,102444.0,19.2451,19.2918,19.133,19.1984,102444.0
2019-05-10 10:10:00,20.55,20.61,20.45,20.46,106235.0,19.1984,19.2544,19.105,19.1143,106235.0
2019-05-10 10:20:00,20.45,20.51,20.41,20.42,46122.0,19.105,19.161,19.0676,19.0769,46122.0
2019-05-10 10:30:00,20.42,20.47,20.26,20.32,195597.0,19.0769,19.1236,18.9275,18.9835,195597.0
2019-05-10 10:40:00,20.32,20.5,20.23,20.37,498400.0,18.9835,19.1517,18.8994,19.0302,498400.0
2019-05-10 10:50:00,20.37,20.52,20.36,20.46,135099.0,19.0302,19.1704,19.0209,19.1143,135099.0
2019-05-10 11:00:00,20.47,20.53,20.43,20.51,94852.0,19.1236,19.1797,19.0863,19.161,94852.0
2019-05-10 11:10:00,20.51,20.61,20.47,20.61,66315.0,19.161,19.2544,19.1236,19.2544,66315.0
2019-05-10 11:20:00,20.61,20.64,20.6,20.62,37041.0,19.2544,19.2825,19.2451,19.2638,37041.0
2019-05-10 11:30:00,20.61,20.63,20.55,20.6,42903.0,19.2544,19.2731,19.1984,19.2451,42903.0
2019-05-10 11:40:00,20.59,20.59,20.48,20.5,28564.0,19.2358,19.2358,19.133,19.1517,28564.0
2019-05-10 11:50:00,20.49,20.54,20.46,20.52,44390.0,19.1423,19.189,19.1143,19.1704,44390.0
2019-05-10 12:00:00,20.51,20.54,20.49,20.51,28566.0,19.161,19.189,19.1423,19.161,28566.0
2019-05-10 12:10:00,20.5,20.65,20.5,20.64,34904.0,19.1517,19.2918,19.1517,19.2825,34904.0
2019-05-10 12:20:00,20.64,20.69,20.6,20.69,34843.0,19.2825,19.3292,19.2451,19.3292,34843.0
2019-05-10 12:30:00,20.69,20.79,20.68,20.77,72014.0,19.3292,19.4226,19.3198,19.4039,72014.0
2019-05-10 12:40:00,20.77,20.77,20.69,20.72,34142.0,19.4039,19.4039,19.3292,19.3572,34142.0
2019-05-10 12:50:00,20.73,20.76,20.68,20.75,133434.0,19.3665,19.3946,19.3198,19.3852,133434.0
2019-05-10 13:00:00,20.75,20.83,20.75,20.81,25385.0,19.3852,19.46,19.3852,19.4413,25385.0
2019-05-10 13:10:00,20.8,20.81,20.74,20.77,36492.0,19.4319,19.4413,19.3759,19.4039,36492.0
2019-05-10 13:20:00,20.78,20.83,20.78,20.81,48938.0,19.4133,19.46,19.4133,19.4413,48938.0
2019-05-10 13:30:00,20.8,20.84,20.8,20.81,24386.0,19.4319,19.4693,19.4319,19.4413,24386.0
2019-05-10 13:40:00,20.82,20.85,20.79,20.85,41712.0,19.4506,19.4787,19.4226,19.4787,41712.0
2019-05-10 13:50:00,20.85,20.85,20.79,20.8,24578.0,19.4787,19.4787,19.4226,19.4319,24578.0
2019-05-10 14:00:00,20.8,20.84,20.79,20.81,32981.0,19.4319,19.4693,19.4226,19.4413,32981.0
2019-05-10 14:10:00,20.8,20.82,20.79,20.8,36241.0,19.4319,19.4506,19.4226,19.4319,36241.0
2019-05-10 14:20:00,20.81,20.83,20.79,20.8,58426.0,19.4413,19.46,19.4226,19.4319,58426.0
2019-05-10 14:30:00,20.81,20.83,20.79,20.82,42552.0,19.4413,19.46,19.4226,19.4506,42552.0
2019-05-10 14:40:00,20.82,20.83,20.79,20.79,30506.0,19.4506,19.46,19.4226,19.4226,30506.0
2019-05-10 14:50:00,20.79,20.8,20.74,20.78,32470.0,19.4226,19.4319,19.3759,19.4133,32470.0
2019-05-10 15:00:00,20.78,20.86,20.78,20.84,43670.0,19.4133,19.488,19.4133,19.4693,43670.0
2019-05-10 15:10:00,20.84,20.97,20.84,20.96,50967.0,19.4693,19.5908,19.4693,19.5814,50967.0
2019-05-10 15:20:00,20.96,21.02,20.96,21.0,88560.0,19.5814,19.6375,19.5814,19.6188,88560.0
2019-05-10 15:30:00,21.0,21.02,20.98,21.01,125730.0,19.6188,19.6375,19.6001,19.6281,125730.0
2019-05-10 15:40:00,21.01,21.01,20.92,20.98,167912.0,19.6281,19.6281,19.544,19.6001,167912.0
2019-05-10 15:50:00,20.98,21.07,20.96,21.07,387178.0,19.6001,19.6842,19.5814,19.6842,387178.0
2019-05-13 09:30:00,20.82,20.82,20.55,20.58,100505.0,19.4506,19.4506,19.1984,19.2264,100505.0
2019-05-13 09:40:00,20.56,20.64,20.52,20.57,53950.0,19.2077,19.2825,19.1704,19.2171,53950.0
2019-05-13 09:50:00,20.57,20.63,20.55,20.57,104651.0,19.2171,19.2731,19.1984,19.2171,104651.0
2019-05-13 10:00:00,20.57,20.75,20.42,20.71,483223.0,19.2171,19.3852,19.0769,19.3479,483223.0
2019-05-13 10:10:00,20.71,20.75,20.61,20.71,100959.0,19.3479,19.3852,19.2544,19.3479,100959.0
2019-05-13 10:20:00,20.71,20.71,20.57,20.62,50953.0,19.3479,19.3479,19.2171,19.2638,50953.0
2019-05-13 10:30:00,20.61,20.66,20.55,20.66,85556.0,19.2544,19.3011,19.1984,19.3011,85556.0
2019-05-13 10:40:00,20.67,20.71,20.59,20.62,47321.0,19.3105,19.3479,19.2358,19.2638,47321.0
2019-05-13 10:50:00,20.61,20.65,20.58,20.64,78018.0,19.2544,19.2918,19.2264,19.2825,78018.0
2019-05-13 11:00:00,20.65,20.66,20.59,20.64,64136.0,19.2918,19.3011,19.2358,19.2825,64136.0
2019-05-13 11:10:00,20.64,20.66,20.54,20.55,93015.0,19.2825,19.3011,19.189,19.1984,93015.0
2019-05-13 11:20:00,20.55,20.62,20.55,20.61,64492.0,19.1984,19.2638,19.1984,19.2544,64492.0
2019-05-13 11:30:00,20.61,20.63,20.59,20.6,87427.0,19.2544,19.2731,19.2358,19.2451,87427.0
2019-05-13 11:40:00,20.6,20.62,20.53,20.57,63397.0,19.2451,19.2638,19.1797,19.2171,63397.0
2019-05-13 11:50:00,20.56,20.6,20.53,20.59,75793.0,19.2077,19.2451,19.1797,19.2358,75793.0
2019-05-13 12:00:00,20.6,20.6,20.49,20.5,80192.0,19.2451,19.2451,19.1423,19.1517,80192.0
2019-05-13 12:10:00,20.5,20.64,20.47,20.55,360968.0,19.1517,19.2825,19.1236,19.1984,360968.0
2019-05-13 12:20:00,20.55,20.64,20.47,20.51,273401.0,19.1984,19.2825,19.1236,19.161,273401.0
2019-05-13 12:30:00,20.51,20.52,20.44,20.52,70504.0,19.161,19.1704,19.0956,19.1704,70504.0
2019-05-13 12:40:00,20.51,20.53,20.46,20.52,47440.0,19.161,19.1797,19.1143,19.1704,47440.0
2019-05-13 12:50:00,20.51,20.54,20.48,20.53,70726.0,19.161,19.189,19.133,19.1797,70726.0
2019-05-13 13:00:00,20.51,20.56,20.48,20.5,34273.0,19.161,19.2077,19.133,19.1517,34273.0
2019-05-13 13:10:00,20.51,20.58,20.5,20.57,30389.0,19.161,19.2264,19.1517,19.2171,30389.0
2019-05-13 13:20:00,20.57,20.67,20.56,20.59,75579.0,19.2171,19.3105,19.2077,19.2358,75579.0
2019-05-13 13:30:00,20.6,20.68,20.58,20.65,49761.0,19.2451,19.3198,19.2264,19.2918,49761.0
2019-05-13 13:40:00,20.66,20.75,20.62,20.69,60688.0,19.3011,19.3852,19.2638,19.3292,60688.0
2019-05-13 13:50:00,20.69,20.72,20.66,20.71,33758.0,19.3292,19.3572,19.3011,19.3479,33758.0
2019-05-13 14:00:00,20.72,20.76,20.69,20.74,73800.0,19.3572,19.3946,19.3292,19.3759,73800.0
2019-05-13 14:10:00,20.74,20.75,20.68,20.71,65862.0,19.3759,19.3852,19.3198,19.3479,65862.0
2019-05-13 14:20:00,20.71,20.81,20.7,20.75,103334.0,19.3479,19.4413,19.3385,19.3852,103334.0
2019-05-13 14:30:00,20.76,20.76,20.7,20.76,125461.0,19.3946,19.3946,19.3385,19.3946,125461.0
2019-05-13 14:40:00,20.76,20.84,20.7,20.82,114511.0,19.3946,19.4693,19.3385,19.4506,114511.0
2019-05-13 14:50:00,20.82,20.88,20.79,20.79,81919.0,19.4506,19.5067,19.4226,19.4226,81919.0
2019-05-13 15:00:00,20.79,20.82,20.73,20.73,48363.0,19.4226,19.4506,19.3665,19.3665,48363.0
2019-05-13 15:10:00,20.73,20.86,20.71,20.86,133633.0,19.3665,19.488,19.3479,19.488,133633.0
2019-05-13 15:20:00,20.86,20.95,20.82,20.88,660111.0,19.488,19.5721,19.4506,19.5067,660111.0
2019-05-13 15:30:00,20.87,20.88,20.78,20.82,249816.0,19.4973,19.5067,19.4133,19.4506,249816.0
2019-05-13 15:40:00,20.83,20.92,20.82,20.91,225286.0,19.46,19.544,19.4506,19.5347,225286.0
2019-05-13 15:50:00,20.91,20.95,20.85,20.86,556204.0,19.5347,19.5721,19.4787,19.488,556204.0
2019-05-14 09:30:00,20.9,21.03,20.74,20.92,53217.0,19.5532,19.6748,19.4035,19.5719,53217.0
2019-05-14 09:40:00,20.92,21.01,20.87,20.94,74144.0,19.5719,19.6561,19.5251,19.5906,74144.0
2019-05-14 09:50:00,20.92,21.04,20.83,21.0,297819.0,19.5719,19.6842,19.4877,19.6467,297819.0
2019-05-14 10:00:00,21.03,21.15,21.02,21.09,61488.0,19.6748,19.7871,19.6654,19.7309,61488.0
2019-05-14 10:10:00,21.09,21.13,21.0,21.07,117000.0,19.7309,19.7684,19.6467,19.7122,117000.0
2019-05-14 10:20:00,21.07,21.09,20.99,21.0,189286.0,19.7122,19.7309,19.6374,19.6467,189286.0
2019-05-14 10:30:00,21.0,21.06,20.95,21.04,51102.0,19.6467,19.7029,19.6,19.6842,51102.0
2019-05-14 10:40:00,21.04,21.1,21.0,21.04,44499.0,19.6842,19.7403,19.6467,19.6842,44499.0
2019-05-14 10:50:00,21.04,21.04,20.95,20.98,40636.0,19.6842,19.6842,19.6,19.628,40636.0
2019-05-14 11:00:00,20.99,21.12,20.98,21.08,49398.0,19.6374,19.759,19.628,19.7216,49398.0
2019-05-14 11:10:00,21.09,21.19,21.08,21.16,52297.0,19.7309,19.8245,19.7216,19.7964,52297.0
2019-05-14 11:20:00,21.16,21.16,21.03,21.08,152865.0,19.7964,19.7964,19.6748,19.7216,152865.0
2019-05-14 11:30:00,21.09,21.15,21.05,21.05,49051.0,19.7309,19.7871,19.6935,19.6935,49051.0
2019-05-14 11:40:00,21.06,21.14,21.06,21.1,53271.0,19.7029,19.7777,19.7029,19.7403,53271.0
2019-05-14 11:50:00,21.11,21.21,21.08,21.18,57833.0,19.7496,19.8432,19.7216,19.8151,57833.0
2019-05-14 12:00:00,21.18,21.2,21.14,21.14,56694.0,19.8151,19.8338,19.7777,19.7777,56694.0
2019-05-14 12:10:00,21.14,21.17,21.06,21.08,46145.0,19.7777,19.8058,19.7029,19.7216,46145.0
2019-05-14 12:20:00,21.08,21.09,21.05,21.07,26348.0,19.7216,19.7309,19.6935,19.7122,26348.0
2019-05-14 12:30:00,21.07,21.11,21.05,21.1,34329.0,19.7122,19.7496,19.6935,19.7403,34329.0
2019-05-14 12:40:00,21.11,21.11,21.02,21.07,34233.0,19.7496,19.7496,19.6654,19.7122,34233.0
2019-05-14 12:50:00,21.07,21.11,21.04,21.05,53998.0,19.7122,19.7496,19.6842,19.6935,53998.0
2019-05-14 13:00:00,21.05,21.11,21.04,21.1,47686.0,19.6935,19.7496,19.6842,19.7403,47686.0
2019-05-14 13:10:00,21.1,21.19,21.09,21.18,84795.0,19.7403,19.8245,19.7309,19.8151,84795.0
2019-05-14 13:20:00,21.18,21.22,21.14,21.15,346717.0,19.8151,19.8526,19.7777,19.7871,346717.0
2019-05-14 13:30:00,21.15,21.16,21.07,21.07,203114.0,19.7871,19.7964,19.7122,19.7122,203114.0
2019-05-14 13:40:00,21.07,21.09,21.03,21.04,53542.0,19.7122,19.7309,19.6748,19.6842,53542.0
2019-05-14 13:50:00,21.04,21.08,21.04,21.04,42847.0,19.6842,19.7216,19.6842,19.6842,42847.0
2019-05-14 14:00:00,21.04,21.07,21.01,21.06,62130.0,19.6842,19.7122,19.6561,19.7029,62130.0
2019-05-14 14:10:00,21.07,21.13,21.06,21.09,70253.0,19.7122,19.7684,19.7029,19.7309,70253.0
2019-05-14 14:20:00,21.08,21.1,21.03,21.03,33485.0,19.7216,19.7403,19.6748,19.6748,33485.0
2019-05-14 14:30:00,21.03,21.09,21.02,21.06,50363.0,19.6748,19.7309,19.6654,19.7029,50363.0
2019-05-14 14:40:00,21.05,21.07,21.03,21.06,43385.0,19.6935,19.7122,19.6748,19.7029,43385.0
2019-05-14 14:50:00,21.06,21.06,20.98,21.01,60238.0,19.7029,19.7029,19.628,19.6561,60238.0
2019-05-14 15:00:00,21.01,21.04,20.98,21.03,43666.0,19.6561,19.6842,19.628,19.6748,43666.0
2019-05-14 15:10:00,21.03,21.04,20.98,21.01,41096.0,19.6748,19.6842,19.628,19.6561,41096.0
2019-05-14 15:20:00,21.0,21.02,20.97,21.01,53375.0,19.6467,19.6654,19.6187,19.6561,53375.0
2019-05-14 15:30:00,21.01,21.08,20.98,21.08,153006.0,19.6561,19.7216,19.628,19.7216,153006.0
2019-05-14 15:40:00,21.07,21.13,21.07,21.09,181924.0,19.7122,19.7684,19.7122,19.7309,181924.0
2019-05-14 15:50:00,21.1,21.1,21.03,21.05,264020.0,19.7403,19.7403,19.6748,19.6935,264020.0
2019-05-15 09:30:00,20.82,21.07,20.64,20.74,75013.0,19.4783,19.7122,19.3099,19.4035,75013.0
2019-05-15 09:40:00,20.73,20.84,20.69,20.76,67385.0,19.3941,19.497,19.3567,19.4222,67385.0
2019-05-15 09:50:00,20.76,20.79,20.7,20.78,36151.0,19.4222,19.4503,19.3661,19.4409,36151.0
2019-05-15 10:00:00,20.77,20.8,20.71,20.75,26971.0,19.4316,19.4596,19.3754,19.4128,26971.0
2019-05-15 10:10:00,20.76,20.93,20.73,20.91,57109.0,19.4222,19.5812,19.3941,19.5625,57109.0
2019-05-15 10:20:00,20.91,21.04,20.89,21.0,25261.0,19.5625,19.6842,19.5438,19.6467,25261.0
2019-05-15 10:30:00,20.96,21.17,20.94,21.14,37287.0,19.6093,19.8058,19.5906,19.7777,37287.0
2019-05-15 10:40:00,21.13,21.26,21.12,21.25,31730.0,19.7684,19.89,19.759,19.8806,31730.0
2019-05-15 10:50:00,21.25,21.29,21.23,21.26,24636.0,19.8806,19.918,19.8619,19.89,24636.0
2019-05-15 11:00:00,21.26,21.31,21.21,21.25,62723.0,19.89,19.9368,19.8432,19.8806,62723.0
2019-05-15 11:10:00,21.24,21.36,21.23,21.35,98706.0,19.8713,19.9835,19.8619,19.9742,98706.0
2019-05-15 11:20:00,21.34,21.45,21.31,21.41,38764.0,19.9648,20.0677,19.9368,20.0303,38764.0
2019-05-15 11:30:00,21.41,21.43,21.35,21.37,33280.0,20.0303,20.049,19.9742,19.9929,33280.0
2019-05-15 11:40:00,21.38,21.41,21.35,21.39,27709.0,20.0022,20.0303,19.9742,20.0116,27709.0
2019-05-15 11:50:00,21.39,21.41,21.34,21.36,30790.0,20.0116,20.0303,19.9648,19.9835,30790.0
2019-05-15 12:00:00,21.36,21.4,21.34,21.35,24483.0,19.9835,20.021,19.9648,19.9742,24483.0
2019-05-15 12:10:00,21.36,21.4,21.34,21.36,25985.0,19.9835,20.021,19.9648,19.9835,25985.0
2019-05-15 12:20:00,21.36,21.37,21.3,21.36,20819.0,19.9835,19.9929,19.9274,19.9835,20819.0
2019-05-15 12:30:00,21.37,21.38,21.33,21.34,27671.0,19.9929,20.0022,19.9555,19.9648,27671.0
2019-05-15 12:40:00,21.33,21.36,21.32,21.35,14123.0,19.9555,19.9835,19.9461,19.9742,14123.0
2019-05-15 12:50:00,21.35,21.39,21.33,21.35,26757.0,19.9742,20.0116,19.9555,19.9742,26757.0
2019-05-15 13:00:00,21.35,21.39,21.34,21.36,29770.0,19.9742,20.0116,19.9648,19.9835,29770.0
2019-05-15 13:10:00,21.36,21.36,21.32,21.32,12544.0,19.9835,19.9835,19.9461,19.9461,12544.0
2019-05-15 13:20:00,21.32,21.38,21.31,21.38,15487.0,19.9461,20.0022,19.9368,20.0022,15487.0
2019-05-15 13:30:00,21.38,21.44,21.37,21.42,38054.0,20.0022,20.0584,19.9929,20.0397,38054.0
2019-05-15 13:40:00,21.43,21.44,21.37,21.39,17176.0,20.049,20.0584,19.9929,20.0116,17176.0
2019-05-15 13:50:00,21.38,21.39,21.36,21.38,15492.0,20.0022,20.0116,19.9835,20.0022,15492.0
2019-05-15 14:00:00,21.38,21.45,21.36,21.45,43759.0,20.0022,20.0677,19.9835,20.0677,43759.0
2019-05-15 14:10:00,21.46,21.46,21.37,21.38,28740.0,20.0771,20.0771,19.9929,20.0022,28740.0
2019-05-15 14:20:00,21.38,21.43,21.37,21.41,20532.0,20.0022,20.049,19.9929,20.0303,20532.0
2019-05-15 14:30:00,21.41,21.41,21.37,21.39,18548.0,20.0303,20.0303,19.9929,20.0116,18548.0
2019-05-15 14:40:00,21.39,21.43,21.37,21.43,23546.0,20.0116,20.049,19.9929,20.049,23546.0
2019-05-15 14:50:00,21.43,21.44,21.37,21.38,22834.0,20.049,20.0584,19.9929,20.0022,22834.0
2019-05-15 15:00:00,21.39,21.41,21.35,21.41,30969.0,20.0116,20.0303,19.9742,20.0303,30969.0
2019-05-15 15:10:00,21.41,21.41,21.38,21.39,37096.0,20.0303,20.0303,20.0022,20.0116,37096.0
2019-05-15 15:20:00,21.39,21.42,21.38,21.42,43273.0,20.0116,20.0397,20.0022,20.0397,43273.0
2019-05-15 15:30:00,21.42,21.56,21.39,21.55,77710.0,20.0397,20.1706,20.0116,20.1613,77710.0
2019-05-15 15:40:00,21.54,21.64,21.53,21.61,106434.0,20.1519,20.2455,20.1426,20.2174,106434.0
2019-05-15 15:50:00,21.61,21.63,21.53,21.55,376417.0,20.2174,20.2361,20.1426,20.1613,376417.0
2019-05-16 09:30:00,21.62,21.67,21.35,21.42,102239.0,20.2268,20.2736,19.9742,20.0397,102239.0
2019-05-16 09:40:00,21.42,21.48,21.19,21.25,88806.0,20.0397,20.0958,19.8245,19.8806,88806.0
2019-05-16 09:50:00,21.25,21.34,21.24,21.34,126788.0,19.8806,19.9648,19.8713,19.9648,126788.0
2019-05-16 10:00:00,21.37,21.38,21.28,21.32,227251.0,19.9929,20.0022,19.9087,19.9461,227251.0
2019-05-16 10:10:00,21.31,21.35,21.26,21.3,202584.0,19.9368,19.9742,19.89,19.9274,202584.0
2019-05-16 10:20:00,21.3,21.38,21.29,21.38,83070.0,19.9274,20.0022,19.918,20.0022,83070.0
2019-05-16 10:30:00,21.38,21.4,21.28,21.3,76412.0,20.0022,20.021,19.9087,19.9274,76412.0
2019-05-16 10:40:00,21.3,21.31,21.11,21.21,112002.0,19.9274,19.9368,19.7496,19.8432,112002.0
2019-05-16 10:50:00,21.2,21.21,21.01,21.06,131999.0,19.8338,19.8432,19.6561,19.7029,131999.0
2019-05-16 11:00:00,21.05,21.12,21.02,21.03,99892.0,19.6935,19.759,19.6654,19.6748,99892.0
2019-05-16 11:10:00,21.04,21.22,20.99,21.22,190554.0,19.6842,19.8526,19.6374,19.8526,190554.0
2019-05-16 11:20:00,21.21,21.28,21.19,21.25,58495.0,19.8432,19.9087,19.8245,19.8806,58495.0
2019-05-16 11:30:00,21.25,21.28,21.19,21.28,111762.0,19.8806,19.9087,19.8245,19.9087,111762.0
2019-05-16 11:40:00,21.28,21.32,21.22,21.25,75701.0,19.9087,19.9461,19.8526,19.8806,75701.0
2019-05-16 11:50:00,21.25,21.35,21.18,21.32,154092.0,19.8806,19.9742,19.8151,19.9461,154092.0
2019-05-16 12:00:00,21.32,21.38,21.29,21.31,77614.0,19.9461,20.0022,19.918,19.9368,77614.0
2019-05-16 12:10:00,21.32,21.34,21.25,21.34,135618.0,19.9461,19.9648,19.8806,19.9648,135618.0
2019-05-16 12:20:00,21.34,21.37,21.27,21.35,135279.0,19.9648,19.9929,19.8993,19.9742,135279.0
2019-05-16 12:30:00,21.36,21.38,21.32,21.38,63456.0,19.9835,20.0022,19.9461,20.0022,63456.0
2019-05-16 12:40:00,21.37,21.39,21.33,21.36,58779.0,19.9929,20.0116,19.9555,19.9835,58779.0
2019-05-16 12:50:00,21.36,21.36,21.26,21.27,82938.0,19.9835,19.9835,19.89,19.8993,82938.0
2019-05-16 13:00:00,21.27,21.29,21.1,21.1,116885.0,19.8993,19.918,19.7403,19.7403,116885.0
2019-05-16 13:10:00,21.11,21.18,21.08,21.17,55088.0,19.7496,19.8151,19.7216,19.8058,55088.0
2019-05-16 13:20:00,21.17,21.19,21.1,21.11,43524.0,19.8058,19.8245,19.7403,19.7496,43524.0
2019-05-16 13:30:00,21.11,21.14,21.06,21.09,55918.0,19.7496,19.7777,19.7029,19.7309,55918.0
2019-05-16 13:40:00,21.09,21.11,21.04,21.04,49496.0,19.7309,19.7496,19.6842,19.6842,49496.0
2019-05-16 13:50:00,21.03,21.11,21.03,21.07,61541.0,19.6748,19.7496,19.6748,19.7122,61541.0
2019-05-16 14:00:00,21.07,21.08,20.99,21.01,51227.0,19.7122,19.7216,19.6374,19.6561,51227.0
2019-05-16 14:10:00,21.01,21.14,21.0,21.1,63537.0,19.6561,19.7777,19.6467,19.7403,63537.0
2019-05-16 14:20:00,21.1,21.19,21.1,21.16,58743.0,19.7403,19.8245,19.7403,19.7964,58743.0
2019-05-16 14:30:00,21.16,21.17,21.07,21.09,84024.0,19.7964,19.8058,19.7122,19.7309,84024.0
2019-05-16 14:40:00,21.09,21.16,21.08,21.14,58767.0,19.7309,19.7964,19.7216,19.7777,58767.0
2019-05-16 14:50:00,21.14,21.22,21.14,21.22,72964.0,19.7777,19.8526,19.7777,19.8526,72964.0
2019-05-16 15:00:00,21.21,21.23,21.19,21.2,124711.0,19.8432,19.8619,19.8245,19.8338,124711.0
2019-05-16 15:10:00,21.21,21.21,21.12,21.12,88313.0,19.8432,19.8432,19.759,19.759,88313.0
2019-05-16 15:20:00,21.12,21.14,21.09,21.09,75742.0,19.759,19.7777,19.7309,19.7309,75742.0
2019-05-16 15:30:00,21.09,21.09,21.01,21.06,138265.0,19.7309,19.7309,19.6561,19.7029,138265.0
2019-05-16 15:40:00,21.05,21.07,20.99,21.03,231699.0,19.6935,19.7122,19.6374,19.6748,231699.0
2019-05-16 15:50:00,21.04,21.06,20.95,21.02,569378.0,19.6842,19.7029,19.6,19.6654,569378.0
2019-05-17 09:30:00,20.85,21.22,20.85,21.2,48938.0,19.5064,19.8526,19.5064,19.8338,48938.0
2019-05-17 09:40:00,21.19,21.19,21.03,21.04,50695.0,19.8245,19.8245,19.6748,19.6842,50695.0
2019-05-17 09:50:00,21.04,21.04,20.95,20.99,41324.0,19.6842,19.6842,19.6,19.6374,41324.0
2019-05-17 10:00:00,20.98,21.05,20.94,21.01,120786.0,19.628,19.6935,19.5906,19.6561,120786.0
2019-05-17 10:10:00,21.01,21.1,20.94,21.09,105352.0,19.6561,19.7403,19.5906,19.7309,105352.0
2019-05-17 10:20:00,21.1,21.27,21.09,21.22,41124.0,19.7403,19.8993,19.7309,19.8526,41124.0
2019-05-17 10:30:00,21.23,21.31,21.21,21.23,28157.0,19.8619,19.9368,19.8432,19.8619,28157.0
2019-05-17 10:40:00,21.22,21.23,21.14,21.2,23471.0,19.8526,19.8619,19.7777,19.8338,23471.0
2019-05-17 10:50:00,21.21,21.3,21.2,21.26,33784.0,19.8432,19.9274,19.8338,19.89,33784.0
2019-05-17 11:00:00,21.27,21.29,21.24,21.25,22842.0,19.8993,19.918,19.8713,19.8806,22842.0
2019-05-17 11:10:00,21.25,21.31,21.18,21.19,68973.0,19.8806,19.9368,19.8151,19.8245,68973.0
2019-05-17 11:20:00,21.19,21.21,21.13,21.2,39940.0,19.8245,19.8432,19.7684,19.8338,39940.0
2019-05-17 11:30:00,21.21,21.22,21.12,21.17,36601.0,19.8432,19.8526,19.759,19.8058,36601.0
2019-05-17 11:40:00,21.17,21.18,21.07,21.07,35712.0,19.8058,19.8151,19.7122,19.7122,35712.0
2019-05-17 11:50:00,21.08,21.09,21.03,21.04,42619.0,19.7216,19.7309,19.6748,19.6842,42619.0
2019-05-17 12:00:00,21.03,21.06,20.96,20.96,67628.0,19.6748,19.7029,19.6093,19.6093,67628.0
2019-05-17 12:10:00,20.96,21.05,20.95,20.98,168077.0,19.6093,19.6935,19.6,19.628,168077.0
2019-05-17 12:20:00,20.98,21.0,20.92,20.95,58018.0,19.628,19.6467,19.5719,19.6,58018.0
2019-05-17 12:30:00,20.95,20.96,20.9,20.95,64043.0,19.6,19.6093,19.5532,19.6,64043.0
2019-05-17 12:40:00,20.95,21.01,20.95,21.0,71167.0,19.6,19.6561,19.6,19.6467,71167.0
2019-05-17 12:50:00,21.0,21.01,20.93,20.94,41632.0,19.6467,19.6561,19.5812,19.5906,41632.0
2019-05-17 13:00:00,20.94,21.05,20.94,21.05,20857.0,19.5906,19.6935,19.5906,19.6935,20857.0
2019-05-17 13:10:00,21.05,21.06,21.01,21.02,45077.0,19.6935,19.7029,19.6561,19.6654,45077.0
2019-05-17 13:20:00,21.02,21.03,21.0,21.01,30279.0,19.6654,19.6748,19.6467,19.6561,30279.0
2019-05-17 13:30:00,21.01,21.11,21.0,21.11,25276.0,19.6561,19.7496,19.6467,19.7496,25276.0
2019-05-17 13:40:00,21.11,21.14,21.03,21.09,42333.0,19.7496,19.7777,19.6748,19.7309,42333.0
2019-05-17 13:50:00,21.09,21.11,21.04,21.06,36280.0,19.7309,19.7496,19.6842,19.7029,36280.0
2019-05-17 14:00:00,21.05,21.09,20.99,21.04,40665.0,19.6935,19.7309,19.6374,19.6842,40665.0
2019-05-17 14:10:00,21.05,21.05,20.98,20.98,52321.0,19.6935,19.6935,19.628,19.628,52321.0
2019-05-17 14:20:00,20.98,21.01,20.94,20.99,47272.0,19.628,19.6561,19.5906,19.6374,47272.0
2019-05-17 14:30:00,21.0,21.07,20.98,21.02,45122.0,19.6467,19.7122,19.628,19.6654,45122.0
2019-05-17 14:40:00,21.02,21.04,20.99,21.03,31331.0,19.6654,19.6842,19.6374,19.6748,31331.0
2019-05-17 14:50:00,21.03,21.05,20.97,21.01,32526.0,19.6748,19.6935,19.6187,19.6561,32526.0
2019-05-17 15:00:00,21.02,21.03,20.92,20.93,83111.0,19.6654,19.6748,19.5719,19.5812,83111.0
2019-05-17 15:10:00,20.92,20.96,20.91,20.94,60468.0,19.5719,19.6093,19.5625,19.5906,60468.0
2019-05-17 15:20:00,20.95,20.98,20.92,20.93,62196.0,19.6,19.628,19.5719,19.5812,62196.0
2019-05-17 15:30:00,20.93,20.94,20.85,20.85,86217.0,19.5812,19.5906,19.5064,19.5064,86217.0
2019-05-17 15:40:00,20.85,20.87,20.79,20.82,119034.0,19.5064,19.5251,19.4503,19.4783,119034.0
2019-05-17 15:50:00,20.81,20.85,20.78,20.8,278623.0,19.469,19.5064,19.4409,19.4596,278623.0
2019-05-20 09:30:00,20.96,21.05,20.91,21.0,94005.0,19.6093,19.6935,19.5625,19.6467,94005.0
2019-05-20 09:40:00,20.99,21.2,20.99,21.05,53057.0,19.6374,19.8338,19.6374,19.6935,53057.0
2019-05-20 09:50:00,21.05,21.15,21.01,21.11,33115.0,19.6935,19.7871,19.6561,19.7496,33115.0
2019-05-20 10:00:00,21.11,21.12,20.94,21.02,40346.0,19.7496,19.759,19.5906,19.6654,40346.0
2019-05-20 10:10:00,21.01,21.04,20.93,20.93,144129.0,19.6561,19.6842,19.5812,19.5812,144129.0
2019-05-20 10:20:00,20.93,21.02,20.93,20.98,37421.0,19.5812,19.6654,19.5812,19.628,37421.0
2019-05-20 10:30:00,21.0,21.02,20.95,20.96,16948.0,19.6467,19.6654,19.6,19.6093,16948.0
2019-05-20 10:40:00,20.96,21.01,20.93,20.95,32057.0,19.6093,19.6561,19.5812,19.6,32057.0
2019-05-20 10:50:00,20.93,21.11,20.92,21.1,530698.0,19.5812,19.7496,19.5719,19.7403,530698.0
2019-05-20 11:00:00,21.11,21.15,21.03,21.04,28857.0,19.7496,19.7871,19.6748,19.6842,28857.0
2019-05-20 11:10:00,21.05,21.13,20.97,20.99,29564.0,19.6935,19.7684,19.6187,19.6374,29564.0
2019-05-20 11:20:00,20.97,20.98,20.89,20.95,23847.0,19.6187,19.628,19.5438,19.6,23847.0
2019-05-20 11:30:00,20.96,20.98,20.93,20.94,18315.0,19.6093,19.628,19.5812,19.5906,18315.0
2019-05-20 11:40:00,20.94,20.97,20.91,20.94,22828.0,19.5906,19.6187,19.5625,19.5906,22828.0
2019-05-20 11:50:00,20.95,20.97,20.9,20.95,26155.0,19.6,19.6187,19.5532,19.6,26155.0
2019-05-20 12:00:00,20.94,20.97,20.92,20.93,20531.0,19.5906,19.6187,19.5719,19.5812,20531.0
2019-05-20 12:10:00,20.93,20.97,20.91,20.94,39354.0,19.5812,19.6187,19.5625,19.5906,39354.0
2019-05-20 12:20:00,20.95,20.99,20.92,20.92,21474.0,19.6,19.6374,19.5719,19.5719,21474.0
2019-05-20 12:30:00,20.92,20.97,20.88,20.96,21831.0,19.5719,19.6187,19.5345,19.6093,21831.0
2019-05-20 12:40:00,20.95,20.97,20.93,20.94,17356.0,19.6,19.6187,19.5812,19.5906,17356.0
2019-05-20 12:50:00,20.95,20.96,20.88,20.89,21115.0,19.6,19.6093,19.5345,19.5438,21115.0
2019-05-20 13:00:00,20.88,20.93,20.87,20.88,93180.0,19.5345,19.5812,19.5251,19.5345,93180.0
2019-05-20 13:10:00,20.87,20.91,20.85,20.9,49297.0,19.5251,19.5625,19.5064,19.5532,49297.0
2019-05-20 13:20:00,20.9,20.95,20.8,20.82,113662.0,19.5532,19.6,19.4596,19.4783,113662.0
2019-05-20 13:30:00,20.82,20.91,20.79,20.88,63699.0,19.4783,19.5625,19.4503,19.5345,63699.0
2019-05-20 13:40:00,20.89,20.94,20.89,20.91,13802.0,19.5438,19.5906,19.5438,19.5625,13802.0
2019-05-20 13:50:00,20.92,20.94,20.86,20.93,21627.0,19.5719,19.5906,19.5158,19.5812,21627.0
2019-05-20 14:00:00,20.93,20.93,20.86,20.91,31372.0,19.5812,19.5812,19.5158,19.5625,31372.0
2019-05-20 14:10:00,20.92,20.97,20.88,20.95,37160.0,19.5719,19.6187,19.5345,19.6,37160.0
2019-05-20 14:20:00,20.95,21.0,20.92,20.96,48085.0,19.6,19.6467,19.5719,19.6093,48085.0
2019-05-20 14:30:00,20.97,21.01,20.94,20.97,19344.0,19.6187,19.6561,19.5906,19.6187,19344.0
2019-05-20 14:40:00,20.97,21.01,20.92,20.97,25801.0,19.6187,19.6561,19.5719,19.6187,25801.0
2019-05-20 14:50:00,20.98,21.0,20.96,20.98,20911.0,19.628,19.6467,19.6093,19.628,20911.0
2019-05-20 15:00:00,20.98,21.0,20.87,20.89,48472.0,19.628,19.6467,19.5251,19.5438,48472.0
2019-05-20 15:10:00,20.89,20.91,20.84,20.87,59673.0,19.5438,19.5625,19.497,19.5251,59673.0
2019-05-20 15:20:00,20.87,20.92,20.87,20.92,26636.0,19.5251,19.5719,19.5251,19.5719,26636.0
2019-05-20 15:30:00,20.91,20.96,20.88,20.93,44929.0,19.5625,19.6093,19.5345,19.5812,44929.0
2019-05-20 15:40:00,20.93,20.93,20.84,20.85,85282.0,19.5812,19.5812,19.497,19.5064,85282.0
2019-05-20 15:50:00,20.84,20.91,20.82,20.89,186835.0,19.497,19.5625,19.4783,19.5438,186835.0
2019-05-21 09:30:00,21.07,21.12,20.96,21.08,22240.0,19.7122,19.759,19.6093,19.7216,22240.0
2019-05-21 09:40:00,21.04,21.16,21.03,21.12,43472.0,19.6842,19.7964,19.6748,19.759,43472.0
2019-05-21 09:50:00,21.12,21.13,21.05,21.1,86001.0,19.759,19.7684,19.6935,19.7403,86001.0
2019-05-21 10:00:00,21.1,21.28,21.1,21.24,119805.0,19.7403,19.9087,19.7403,19.8713,119805.0
2019-05-21 10:10:00,21.26,21.29,21.14,21.23,39653.0,19.89,19.918,19.7777,19.8619,39653.0
2019-05-21 10:20:00,21.25,21.25,21.14,21.2,32958.0,19.8806,19.8806,19.7777,19.8338,32958.0
2019-05-21 10:30:00,21.2,21.21,21.15,21.2,53548.0,19.8338,19.8432,19.7871,19.8338,53548.0
2019-05-21 10:40:00,21.2,21.33,21.18,21.29,70638.0,19.8338,19.9555,19.8151,19.918,70638.0
2019-05-21 10:50:00,21.29,21.34,21.28,21.32,46106.0,19.918,19.9648,19.9087,19.9461,46106.0
2019-05-21 11:00:00,21.34,21.37,21.23,21.25,51374.0,19.9648,19.9929,19.8619,19.8806,51374.0
2019-05-21 11:10:00,21.26,21.26,21.12,21.23,178950.0,19.89,19.89,19.759,19.8619,178950.0
2019-05-21 11:20:00,21.23,21.28,21.17,21.22,73829.0,19.8619,19.9087,19.8058,19.8526,73829.0
2019-05-21 11:30:00,21.23,21.3,21.2,21.23,67769.0,19.8619,19.9274,19.8338,19.8619,67769.0
2019-05-21 11:40:00,21.23,21.25,21.16,21.23,64458.0,19.8619,19.8806,19.7964,19.8619,64458.0
2019-05-21 11:50:00,21.23,21.24,21.1,21.16,75615.0,19.8619,19.8713,19.7403,19.7964,75615.0
2019-05-21 12:00:00,21.16,21.21,21.16,21.19,51683.0,19.7964,19.8432,19.7964,19.8245,51683.0
2019-05-21 12:10:00,21.19,21.29,21.19,21.29,38386.0,19.8245,19.918,19.8245,19.918,38386.0
2019-05-21 12:20:00,21.29,21.35,21.29,21.33,23926.0,19.918,19.9742,19.918,19.9555,23926.0
2019-05-21 12:30:00,21.31,21.35,21.29,21.3,42182.0,19.9368,19.9742,19.918,19.9274,42182.0
2019-05-21 12:40:00,21.3,21.32,21.25,21.32,134353.0,19.9274,19.9461,19.8806,19.9461,134353.0
2019-05-21 12:50:00,21.32,21.42,21.31,21.41,22959.0,19.9461,20.0397,19.9368,20.0303,22959.0
2019-05-21 13:00:00,21.41,21.41,21.3,21.33,124451.0,20.0303,20.0303,19.9274,19.9555,124451.0
2019-05-21 13:10:00,21.35,21.37,21.27,21.28,23426.0,19.9742,19.9929,19.8993,19.9087,23426.0
2019-05-21 13:20:00,21.28,21.32,21.26,21.3,43853.0,19.9087,19.9461,19.89,19.9274,43853.0
2019-05-21 13:30:00,21.29,21.36,21.28,21.35,34536.0,19.918,19.9835,19.9087,19.9742,34536.0
2019-05-21 13:40:00,21.35,21.36,21.33,21.36,23659.0,19.9742,19.9835,19.9555,19.9835,23659.0
2019-05-21 13:50:00,21.35,21.39,21.34,21.38,31024.0,19.9742,20.0116,19.9648,20.0022,31024.0
2019-05-21 14:00:00,21.38,21.38,21.28,21.3,59625.0,20.0022,20.0022,19.9087,19.9274,59625.0
2019-05-21 14:10:00,21.31,21.34,21.24,21.34,42396.0,19.9368,19.9648,19.8713,19.9648,42396.0
2019-05-21 14:20:00,21.34,21.4,21.32,21.37,21771.0,19.9648,20.021,19.9461,19.9929,21771.0
2019-05-21 14:30:00,21.38,21.42,21.36,21.41,25383.0,20.0022,20.0397,19.9835,20.0303,25383.0
2019-05-21 14:40:00,21.42,21.47,21.41,21.42,27686.0,20.0397,20.0864,20.0303,20.0397,27686.0
2019-05-21 14:50:00,21.43,21.46,21.4,21.42,41915.0,20.049,20.0771,20.021,20.0397,41915.0
2019-05-21 15:00:00,21.41,21.43,21.38,21.43,35747.0,20.0303,20.049,20.0022,20.049,35747.0
2019-05-21 15:10:00,21.43,21.44,21.4,21.41,38811.0,20.049,20.0584,20.021,20.0303,38811.0
2019-05-21 15:20:00,21.41,21.41,21.35,21.38,35369.0,20.0303,20.0303,19.9742,20.0022,35369.0
2019-05-21 15:30:00,21.38,21.43,21.36,21.42,71154.0,20.0022,20.049,19.9835,20.0397,71154.0
2019-05-21 15:40:00,21.42,21.42,21.37,21.38,120876.0,20.0397,20.0397,19.9929,20.0022,120876.0
2019-05-21 15:50:00,21.38,21.46,21.36,21.45,301369.0,20.0022,20.0771,19.9835,20.0677,301369.0
2019-05-22 09:30:00,21.16,21.38,21.14,21.14,35598.0,19.7964,20.0022,19.7777,19.7777,35598.0
2019-05-22 09:40:00,21.14,21.17,20.97,20.98,39454.0,19.7777,19.8058,19.6187,19.628,39454.0
2019-05-22 09:50:00,20.97,21.09,20.94,21.02,76193.0,19.6187,19.7309,19.5906,19.6654,76193.0
2019-05-22 10:00:00,21.02,21.05,20.97,21.0,36004.0,19.6654,19.6935,19.6187,19.6467,36004.0
2019-05-22 10:10:00,20.99,21.09,20.96,21.02,33430.0,19.6374,19.7309,19.6093,19.6654,33430.0
2019-05-22 10:20:00,21.01,21.07,21.0,21.04,60841.0,19.6561,19.7122,19.6467,19.6842,60841.0
2019-05-22 10:30:00,21.03,21.06,20.79,20.81,84238.0,19.6748,19.7029,19.4503,19.469,84238.0
2019-05-22 10:40:00,20.82,20.87,20.78,20.81,41352.0,19.4783,19.5251,19.4409,19.469,41352.0
2019-05-22 10:50:00,20.8,20.84,20.69,20.73,73835.0,19.4596,19.497,19.3567,19.3941,73835.0
2019-05-22 11:00:00,20.72,20.75,20.69,20.7,35327.0,19.3848,19.4128,19.3567,19.3661,35327.0
2019-05-22 11:10:00,20.7,20.8,20.69,20.74,26501.0,19.3661,19.4596,19.3567,19.4035,26501.0
2019-05-22 11:20:00,20.73,20.76,20.65,20.71,46974.0,19.3941,19.4222,19.3193,19.3754,46974.0
2019-05-22 11:30:00,20.71,20.75,20.59,20.62,26134.0,19.3754,19.4128,19.2632,19.2912,26134.0
2019-05-22 11:40:00,20.63,20.63,20.57,20.59,20766.0,19.3006,19.3006,19.2444,19.2632,20766.0
2019-05-22 11:50:00,20.59,20.64,20.51,20.53,27537.0,19.2632,19.3099,19.1883,19.207,27537.0
2019-05-22 12:00:00,20.54,20.56,20.46,20.47,36490.0,19.2164,19.2351,19.1415,19.1509,36490.0
2019-05-22 12:10:00,20.46,20.49,20.4,20.44,121464.0,19.1415,19.1696,19.0854,19.1228,121464.0
2019-05-22 12:20:00,20.45,20.5,20.44,20.49,49604.0,19.1322,19.179,19.1228,19.1696,49604.0
2019-05-22 12:30:00,20.48,20.49,20.44,20.46,69569.0,19.1602,19.1696,19.1228,19.1415,69569.0
2019-05-22 12:40:00,20.46,20.47,20.32,20.36,154197.0,19.1415,19.1509,19.0106,19.048,154197.0
2019-05-22 12:50:00,20.37,20.41,20.32,20.34,71312.0,19.0573,19.0948,19.0106,19.0293,71312.0
2019-05-22 13:00:00,20.34,20.36,20.28,20.29,44217.0,19.0293,19.048,18.9731,18.9825,44217.0
2019-05-22 13:10:00,20.29,20.3,20.21,20.22,121973.0,18.9825,18.9918,18.9076,18.917,121973.0
2019-05-22 13:20:00,20.23,20.25,20.19,20.22,59218.0,18.9264,18.9451,18.8889,18.917,59218.0
2019-05-22 13:30:00,20.22,20.26,20.14,20.16,53654.0,18.917,18.9544,18.8422,18.8609,53654.0
2019-05-22 13:40:00,20.17,20.2,20.11,20.17,55835.0,18.8702,18.8983,18.8141,18.8702,55835.0
2019-05-22 13:50:00,20.17,20.2,20.13,20.14,51764.0,18.8702,18.8983,18.8328,18.8422,51764.0
2019-05-22 14:00:00,20.14,20.17,20.1,20.13,52681.0,18.8422,18.8702,18.8047,18.8328,52681.0
2019-05-22 14:10:00,20.13,20.19,20.1,20.18,41587.0,18.8328,18.8889,18.8047,18.8796,41587.0
2019-05-22 14:20:00,20.18,20.22,20.14,20.15,84082.0,18.8796,18.917,18.8422,18.8515,84082.0
2019-05-22 14:30:00,20.15,20.2,20.12,20.16,61104.0,18.8515,18.8983,18.8234,18.8609,61104.0
2019-05-22 14:40:00,20.16,20.17,20.11,20.13,54534.0,18.8609,18.8702,18.8141,18.8328,54534.0
2019-05-22 14:50:00,20.13,20.15,20.11,20.13,78680.0,18.8328,18.8515,18.8141,18.8328,78680.0
2019-05-22 15:00:00,20.13,20.16,20.09,20.1,93387.0,18.8328,18.8609,18.7954,18.8047,93387.0
2019-05-22 15:10:00,20.1,20.12,20.04,20.08,82418.0,18.8047,18.8234,18.7486,18.786,82418.0
2019-05-22 15:20:00,20.07,20.14,20.05,20.1,83089.0,18.7767,18.8422,18.758,18.8047,83089.0
2019-05-22 15:30:00,20.1,20.12,20.05,20.11,118552.0,18.8047,18.8234,18.758,18.8141,118552.0
2019-05-22 15:40:00,20.11,20.11,20.0,20.01,157275.0,18.8141,18.8141,18.7112,18.7205,157275.0
2019-05-22 15:50:00,20.01,20.03,19.92,19.96,416568.0,18.7205,18.7392,18.6363,18.6738,416568.0
2019-05-23 09:30:00,19.63,19.65,19.35,19.37,142500.0,18.365,18.3837,18.1031,18.1218,142500.0
2019-05-23 09:40:00,19.38,19.44,19.21,19.37,128545.0,18.1311,18.1873,17.9721,18.1218,128545.0
2019-05-23 09:50:00,19.38,19.47,19.26,19.39,71031.0,18.1311,18.2153,18.0189,18.1405,71031.0
2019-05-23 10:00:00,19.39,19.48,19.33,19.35,120732.0,18.1405,18.2247,18.0843,18.1031,120732.0
2019-05-23 10:10:00,19.34,19.42,19.33,19.39,142562.0,18.0937,18.1685,18.0843,18.1405,142562.0
2019-05-23 10:20:00,19.38,19.46,19.35,19.45,76707.0,18.1311,18.206,18.1031,18.1966,76707.0
2019-05-23 10:30:00,19.46,19.62,19.43,19.61,235374.0,18.206,18.3557,18.1779,18.3463,235374.0
2019-05-23 10:40:00,19.61,19.66,19.56,19.66,132069.0,18.3463,18.3931,18.2995,18.3931,132069.0
2019-05-23 10:50:00,19.66,19.68,19.59,19.6,196969.0,18.3931,18.4118,18.3276,18.3369,196969.0
2019-05-23 11:00:00,19.59,19.6,19.48,19.5,95538.0,18.3276,18.3369,18.2247,18.2434,95538.0
2019-05-23 11:10:00,19.49,19.53,19.47,19.52,329537.0,18.234,18.2715,18.2153,18.2621,329537.0
2019-05-23 11:20:00,19.52,19.59,19.51,19.53,100607.0,18.2621,18.3276,18.2527,18.2715,100607.0
2019-05-23 11:30:00,19.52,19.54,19.44,19.49,84588.0,18.2621,18.2808,18.1873,18.234,84588.0
2019-05-23 11:40:00,19.48,19.53,19.46,19.52,44196.0,18.2247,18.2715,18.206,18.2621,44196.0
2019-05-23 11:50:00,19.51,19.55,19.35,19.36,93294.0,18.2527,18.2902,18.1031,18.1124,93294.0
2019-05-23 12:00:00,19.36,19.48,19.35,19.47,88717.0,18.1124,18.2247,18.1031,18.2153,88717.0
2019-05-23 12:10:00,19.46,19.56,19.46,19.53,79802.0,18.206,18.2995,18.206,18.2715,79802.0
2019-05-23 12:20:00,19.53,19.55,19.38,19.45,93650.0,18.2715,18.2902,18.1311,18.1966,93650.0
2019-05-23 12:30:00,19.45,19.51,19.45,19.5,206606.0,18.1966,18.2527,18.1966,18.2434,206606.0
2019-05-23 12:40:00,19.5,19.55,19.48,19.53,317011.0,18.2434,18.2902,18.2247,18.2715,317011.0
2019-05-23 12:50:00,19.54,19.54,19.39,19.43,59363.0,18.2808,18.2808,18.1405,18.1779,59363.0
2019-05-23 13:00:00,19.43,19.47,19.39,19.47,87609.0,18.1779,18.2153,18.1405,18.2153,87609.0
2019-05-23 13:10:00,19.47,19.47,19.38,19.44,38953.0,18.2153,18.2153,18.1311,18.1873,38953.0
2019-05-23 13:20:00,19.44,19.48,19.41,19.45,45380.0,18.1873,18.2247,18.1592,18.1966,45380.0
2019-05-23 13:30:00,19.44,19.53,19.43,19.52,35570.0,18.1873,18.2715,18.1779,18.2621,35570.0
2019-05-23 13:40:00,19.53,19.58,19.49,19.52,60871.0,18.2715,18.3182,18.234,18.2621,60871.0
2019-05-23 13:50:00,19.52,19.53,19.48,19.51,61582.0,18.2621,18.2715,18.2247,18.2527,61582.0
2019-05-23 14:00:00,19.51,19.54,19.48,19.5,78331.0,18.2527,18.2808,18.2247,18.2434,78331.0
2019-05-23 14:10:00,19.5,19.51,19.49,19.51,66096.0,18.2434,18.2527,18.234,18.2527,66096.0
2019-05-23 14:20:00,19.51,19.56,19.5,19.54,63014.0,18.2527,18.2995,18.2434,18.2808,63014.0
2019-05-23 14:30:00,19.54,19.56,19.49,19.51,60533.0,18.2808,18.2995,18.234,18.2527,60533.0
2019-05-23 14:40:00,19.51,19.53,19.49,19.51,65716.0,18.2527,18.2715,18.234,18.2527,65716.0
2019-05-23 14:50:00,19.51,19.53,19.41,19.42,71405.0,18.2527,18.2715,18.1592,18.1685,71405.0
2019-05-23 15:00:00,19.42,19.46,19.4,19.41,108063.0,18.1685,18.206,18.1498,18.1592,108063.0
2019-05-23 15:10:00,19.4,19.46,19.36,19.44,53754.0,18.1498,18.206,18.1124,18.1873,53754.0
2019-05-23 15:20:00,19.44,19.51,19.41,19.51,85120.0,18.1873,18.2527,18.1592,18.2527,85120.0
2019-05-23 15:30:00,19.51,19.57,19.47,19.54,123132.0,18.2527,18.3089,18.2153,18.2808,123132.0
2019-05-23 15:40:00,19.53,19.54,19.47,19.5,225912.0,18.2715,18.2808,18.2153,18.2434,225912.0
2019-05-23 15:50:00,19.49,19.59,19.45,19.57,609737.0,18.234,18.3276,18.1966,18.3089,609737.0
2019-05-24 09:30:00,19.76,19.85,19.6,19.67,78209.0,18.4866,18.5708,18.3369,18.4024,78209.0
2019-05-24 09:40:00,19.69,19.7,19.52,19.53,120577.0,18.4212,18.4305,18.2621,18.2715,120577.0
2019-05-24 09:50:00,19.53,19.67,19.51,19.64,44415.0,18.2715,18.4024,18.2527,18.3744,44415.0
2019-05-24 10:00:00,19.63,19.7,19.6,19.65,88684.0,18.365,18.4305,18.3369,18.3837,88684.0
2019-05-24 10:10:00,19.63,19.63,19.57,19.58,38893.0,18.365,18.365,18.3089,18.3182,38893.0
2019-05-24 10:20:00,19.57,19.57,19.48,19.5,32606.0,18.3089,18.3089,18.2247,18.2434,32606.0
2019-05-24 10:30:00,19.5,19.53,19.45,19.48,57382.0,18.2434,18.2715,18.1966,18.2247,57382.0
2019-05-24 10:40:00,19.48,19.5,19.38,19.43,345484.0,18.2247,18.2434,18.1311,18.1779,345484.0
2019-05-24 10:50:00,19.43,19.5,19.34,19.46,130464.0,18.1779,18.2434,18.0937,18.206,130464.0
2019-05-24 11:00:00,19.46,19.52,19.41,19.41,61759.0,18.206,18.2621,18.1592,18.1592,61759.0
2019-05-24 11:10:00,19.41,19.45,19.31,19.41,227827.0,18.1592,18.1966,18.0656,18.1592,227827.0
2019-05-24 11:20:00,19.41,19.5,19.38,19.46,134743.0,18.1592,18.2434,18.1311,18.206,134743.0
2019-05-24 11:30:00,19.46,19.53,19.39,19.39,113496.0,18.206,18.2715,18.1405,18.1405,113496.0
2019-05-24 11:40:00,19.39,19.46,19.36,19.46,109447.0,18.1405,18.206,18.1124,18.206,109447.0
2019-05-24 11:50:00,19.45,19.45,19.34,19.37,35124.0,18.1966,18.1966,18.0937,18.1218,35124.0
2019-05-24 12:00:00,19.36,19.41,19.32,19.36,45743.0,18.1124,18.1592,18.075,18.1124,45743.0
2019-05-24 12:10:00,19.36,19.4,19.29,19.31,340155.0,18.1124,18.1498,18.0469,18.0656,340155.0
2019-05-24 12:20:00,19.31,19.38,19.31,19.37,30730.0,18.0656,18.1311,18.0656,18.1218,30730.0
2019-05-24 12:30:00,19.37,19.42,19.36,19.38,128092.0,18.1218,18.1685,18.1124,18.1311,128092.0
2019-05-24 12:40:00,19.39,19.39,19.3,19.33,24534.0,18.1405,18.1405,18.0563,18.0843,24534.0
2019-05-24 12:50:00,19.32,19.35,19.29,19.33,74572.0,18.075,18.1031,18.0469,18.0843,74572.0
2019-05-24 13:00:00,19.32,19.44,19.32,19.43,27294.0,18.075,18.1873,18.075,18.1779,27294.0
2019-05-24 13:10:00,19.42,19.5,19.41,19.48,29567.0,18.1685,18.2434,18.1592,18.2247,29567.0
2019-05-24 13:20:00,19.49,19.53,19.49,19.51,35663.0,18.234,18.2715,18.234,18.2527,35663.0
2019-05-24 13:30:00,19.51,19.57,19.48,19.5,33512.0,18.2527,18.3089,18.2247,18.2434,33512.0
2019-05-24 13:40:00,19.5,19.54,19.47,19.49,43702.0,18.2434,18.2808,18.2153,18.234,43702.0
2019-05-24 13:50:00,19.48,19.51,19.46,19.49,55975.0,18.2247,18.2527,18.206,18.234,55975.0
2019-05-24 14:00:00,19.48,19.51,19.41,19.44,32150.0,18.2247,18.2527,18.1592,18.1873,32150.0
2019-05-24 14:10:00,19.43,19.44,19.4,19.42,46008.0,18.1779,18.1873,18.1498,18.1685,46008.0
2019-05-24 14:20:00,19.42,19.49,19.41,19.47,41280.0,18.1685,18.234,18.1592,18.2153,41280.0
2019-05-24 14:30:00,19.47,19.48,19.43,19.46,35022.0,18.2153,18.2247,18.1779,18.206,35022.0
2019-05-24 14:40:00,19.46,19.53,19.44,19.5,39620.0,18.206,18.2715,18.1873,18.2434,39620.0
2019-05-24 14:50:00,19.5,19.51,19.45,19.47,43822.0,18.2434,18.2527,18.1966,18.2153,43822.0
2019-05-24 15:00:00,19.47,19.48,19.4,19.44,55604.0,18.2153,18.2247,18.1498,18.1873,55604.0
2019-05-24 15:10:00,19.44,19.48,19.41,19.42,52479.0,18.1873,18.2247,18.1592,18.1685,52479.0
2019-05-24 15:20:00,19.42,19.43,19.37,19.41,60112.0,18.1685,18.1779,18.1218,18.1592,60112.0
2019-05-24 15:30:00,19.42,19.42,19.33,19.35,76076.0,18.1685,18.1685,18.0843,18.1031,76076.0
2019-05-24 15:40:00,19.35,19.39,19.34,19.36,126200.0,18.1031,18.1405,18.0937,18.1124,126200.0
2019-05-24 15:50:00,19.37,19.44,19.36,19.43,275586.0,18.1218,18.1873,18.1124,18.1779,275586.0
2019-05-28 09:30:00,19.28,19.44,19.22,19.26,65385.0,18.0376,18.1873,17.9814,18.0189,65385.0
2019-05-28 09:40:00,19.27,19.28,19.15,19.19,34608.0,18.0282,18.0376,17.9159,17.9534,34608.0
2019-05-28 09:50:00,19.2,19.25,19.13,19.17,52323.0,17.9627,18.0095,17.8972,17.9347,52323.0
2019-05-28 10:00:00,19.16,19.26,19.14,19.18,24324.0,17.9253,18.0189,17.9066,17.944,24324.0
2019-05-28 10:10:00,19.18,19.27,19.15,19.17,65028.0,17.944,18.0282,17.9159,17.9347,65028.0
2019-05-28 10:20:00,19.17,19.23,19.1,19.11,26870.0,17.9347,17.9908,17.8692,17.8785,26870.0
2019-05-28 10:30:00,19.11,19.12,18.95,18.96,118571.0,17.8785,17.8879,17.7288,17.7382,118571.0
2019-05-28 10:40:00,18.96,19.06,18.95,19.03,58468.0,17.7382,17.8317,17.7288,17.8037,58468.0
2019-05-28 10:50:00,19.02,19.03,18.93,19.02,29625.0,17.7943,17.8037,17.7101,17.7943,29625.0
2019-05-28 11:00:00,19.02,19.07,19.0,19.01,38231.0,17.7943,17.8411,17.7756,17.785,38231.0
2019-05-28 11:10:00,19.01,19.05,18.98,19.03,28495.0,17.785,17.8224,17.7569,17.8037,28495.0
2019-05-28 11:20:00,19.03,19.04,18.95,18.96,24172.0,17.8037,17.813,17.7288,17.7382,24172.0
2019-05-28 11:30:00,18.95,19.03,18.93,19.02,24727.0,17.7288,17.8037,17.7101,17.7943,24727.0
2019-05-28 11:40:00,19.03,19.05,18.98,18.98,18086.0,17.8037,17.8224,17.7569,17.7569,18086.0
2019-05-28 11:50:00,18.98,19.0,18.89,18.91,55794.0,17.7569,17.7756,17.6727,17.6914,55794.0
2019-05-28 12:00:00,18.91,18.92,18.88,18.88,16911.0,17.6914,17.7008,17.6633,17.6633,16911.0
2019-05-28 12:10:00,18.89,19.01,18.88,18.99,31365.0,17.6727,17.785,17.6633,17.7663,31365.0
2019-05-28 12:20:00,19.0,19.01,18.97,18.98,35419.0,17.7756,17.785,17.7475,17.7569,35419.0
2019-05-28 12:30:00,18.98,18.98,18.93,18.95,24523.0,17.7569,17.7569,17.7101,17.7288,24523.0
2019-05-28 12:40:00,18.95,18.96,18.91,18.93,31240.0,17.7288,17.7382,17.6914,17.7101,31240.0
2019-05-28 12:50:00,18.93,18.94,18.9,18.9,21918.0,17.7101,17.7195,17.6821,17.6821,21918.0
2019-05-28 13:00:00,18.89,19.0,18.89,18.97,31672.0,17.6727,17.7756,17.6727,17.7475,31672.0
2019-05-28 13:10:00,18.97,18.98,18.94,18.96,25254.0,17.7475,17.7569,17.7195,17.7382,25254.0
2019-05-28 13:20:00,18.96,18.99,18.95,18.97,19798.0,17.7382,17.7663,17.7288,17.7475,19798.0
2019-05-28 13:30:00,18.98,19.01,18.96,18.98,40393.0,17.7569,17.785,17.7382,17.7569,40393.0
2019-05-28 13:40:00,18.99,19.01,18.98,18.99,28402.0,17.7663,17.785,17.7569,17.7663,28402.0
2019-05-28 13:50:00,19.0,19.0,18.97,18.97,24241.0,17.7756,17.7756,17.7475,17.7475,24241.0
2019-05-28 14:00:00,18.98,18.98,18.88,18.89,20673.0,17.7569,17.7569,17.6633,17.6727,20673.0
2019-05-28 14:10:00,18.89,18.94,18.87,18.94,21296.0,17.6727,17.7195,17.654,17.7195,21296.0
2019-05-28 14:20:00,18.93,18.96,18.9,18.93,38773.0,17.7101,17.7382,17.6821,17.7101,38773.0
2019-05-28 14:30:00,18.93,18.98,18.92,18.96,27197.0,17.7101,17.7569,17.7008,17.7382,27197.0
2019-05-28 14:40:00,18.96,18.98,18.92,18.98,26563.0,17.7382,17.7569,17.7008,17.7569,26563.0
2019-05-28 14:50:00,18.97,19.0,18.96,18.98,26297.0,17.7475,17.7756,17.7382,17.7569,26297.0
2019-05-28 15:00:00,18.98,18.98,18.91,18.92,45391.0,17.7569,17.7569,17.6914,17.7008,45391.0
2019-05-28 15:10:00,18.91,18.92,18.86,18.89,93755.0,17.6914,17.7008,17.6446,17.6727,93755.0
2019-05-28 15:20:00,18.9,18.9,18.84,18.85,40182.0,17.6821,17.6821,17.6259,17.6353,40182.0
2019-05-28 15:30:00,18.85,18.85,18.79,18.8,94968.0,17.6353,17.6353,17.5791,17.5885,94968.0
2019-05-28 15:40:00,18.8,18.87,18.78,18.84,120293.0,17.5885,17.654,17.5698,17.6259,120293.0
2019-05-28 15:50:00,18.84,18.9,18.83,18.87,371359.0,17.6259,17.6821,17.6166,17.654,371359.0
2019-05-29 09:30:00,18.65,18.71,18.43,18.43,41516.0,17.4482,17.5043,17.2423,17.2423,41516.0
2019-05-29 09:40:00,18.43,18.54,18.42,18.5,54203.0,17.2423,17.3453,17.233,17.3078,54203.0
2019-05-29 09:50:00,18.48,18.56,18.46,18.55,56683.0,17.2891,17.364,17.2704,17.3546,56683.0
2019-05-29 10:00:00,18.55,18.63,18.51,18.56,87186.0,17.3546,17.4295,17.3172,17.364,87186.0
2019-05-29 10:10:00,18.57,18.59,18.53,18.59,126923.0,17.3733,17.392,17.3359,17.392,126923.0
2019-05-29 10:20:00,18.6,18.63,18.54,18.62,63937.0,17.4014,17.4295,17.3453,17.4201,63937.0
2019-05-29 10:30:00,18.63,18.63,18.54,18.55,106370.0,17.4295,17.4295,17.3453,17.3546,106370.0
2019-05-29 10:40:00,18.55,18.56,18.49,18.52,134497.0,17.3546,17.364,17.2985,17.3265,134497.0
2019-05-29 10:50:00,18.53,18.55,18.36,18.38,148846.0,17.3359,17.3546,17.1769,17.1956,148846.0
2019-05-29 11:00:00,18.38,18.43,18.33,18.36,113491.0,17.1956,17.2423,17.1488,17.1769,113491.0
2019-05-29 11:10:00,18.35,18.36,18.22,18.23,86446.0,17.1675,17.1769,17.0459,17.0552,86446.0
2019-05-29 11:20:00,18.22,18.26,18.2,18.23,68224.0,17.0459,17.0833,17.0272,17.0552,68224.0
2019-05-29 11:30:00,18.23,18.3,18.21,18.24,103027.0,17.0552,17.1207,17.0365,17.0646,103027.0
2019-05-29 11:40:00,18.23,18.24,18.15,18.19,88806.0,17.0552,17.0646,16.9804,17.0178,88806.0
2019-05-29 11:50:00,18.19,18.21,18.17,18.18,66301.0,17.0178,17.0365,16.9991,17.0085,66301.0
2019-05-29 12:00:00,18.19,18.25,18.19,18.24,47818.0,17.0178,17.0739,17.0178,17.0646,47818.0
2019-05-29 12:10:00,18.25,18.3,18.22,18.3,51989.0,17.0739,17.1207,17.0459,17.1207,51989.0
2019-05-29 12:20:00,18.3,18.32,18.28,18.3,46763.0,17.1207,17.1394,17.102,17.1207,46763.0
2019-05-29 12:30:00,18.3,18.34,18.29,18.34,43223.0,17.1207,17.1581,17.1114,17.1581,43223.0
2019-05-29 12:40:00,18.35,18.35,18.31,18.32,49404.0,17.1675,17.1675,17.1301,17.1394,49404.0
2019-05-29 12:50:00,18.32,18.36,18.28,18.36,78790.0,17.1394,17.1769,17.102,17.1769,78790.0
2019-05-29 13:00:00,18.37,18.48,18.37,18.48,61098.0,17.1862,17.2891,17.1862,17.2891,61098.0
2019-05-29 13:10:00,18.48,18.49,18.35,18.37,72180.0,17.2891,17.2985,17.1675,17.1862,72180.0
2019-05-29 13:20:00,18.37,18.4,18.35,18.39,49193.0,17.1862,17.2143,17.1675,17.2049,49193.0
2019-05-29 13:30:00,18.39,18.49,18.39,18.48,41012.0,17.2049,17.2985,17.2049,17.2891,41012.0
2019-05-29 13:40:00,18.48,18.49,18.43,18.47,40692.0,17.2891,17.2985,17.2423,17.2798,40692.0
2019-05-29 13:50:00,18.48,18.49,18.44,18.44,20797.0,17.2891,17.2985,17.2517,17.2517,20797.0
2019-05-29 14:00:00,18.45,18.47,18.43,18.44,37124.0,17.2611,17.2798,17.2423,17.2517,37124.0
2019-05-29 14:10:00,18.45,18.45,18.37,18.41,33048.0,17.2611,17.2611,17.1862,17.2236,33048.0
2019-05-29 14:20:00,18.41,18.47,18.41,18.47,92231.0,17.2236,17.2798,17.2236,17.2798,92231.0
2019-05-29 14:30:00,18.47,18.47,18.42,18.45,50617.0,17.2798,17.2798,17.233,17.2611,50617.0
2019-05-29 14:40:00,18.44,18.5,18.43,18.48,61026.0,17.2517,17.3078,17.2423,17.2891,61026.0
2019-05-29 14:50:00,18.48,18.5,18.45,18.5,38733.0,17.2891,17.3078,17.2611,17.3078,38733.0
2019-05-29 15:00:00,18.49,18.5,18.44,18.48,45832.0,17.2985,17.3078,17.2517,17.2891,45832.0
2019-05-29 15:10:00,18.48,18.55,18.46,18.53,71218.0,17.2891,17.3546,17.2704,17.3359,71218.0
2019-05-29 15:20:00,18.53,18.58,18.53,18.57,88063.0,17.3359,17.3827,17.3359,17.3733,88063.0
2019-05-29 15:30:00,18.57,18.66,18.55,18.64,93625.0,17.3733,17.4575,17.3546,17.4388,93625.0
2019-05-29 15:40:00,18.64,18.66,18.62,18.66,101274.0,17.4388,17.4575,17.4201,17.4575,101274.0
2019-05-29 15:50:00,18.66,18.71,18.64,18.67,367861.0,17.4575,17.5043,17.4388,17.4669,367861.0
2019-05-30 09:30:00,18.48,18.72,18.27,18.55,48549.0,17.2891,17.5137,17.0927,17.3546,48549.0
2019-05-30 09:40:00,18.57,18.64,18.51,18.54,62798.0,17.3733,17.4388,17.3172,17.3453,62798.0
2019-05-30 09:50:00,18.54,18.54,18.42,18.54,42669.0,17.3453,17.3453,17.233,17.3453,42669.0
2019-05-30 10:00:00,18.54,18.57,18.48,18.52,21877.0,17.3453,17.3733,17.2891,17.3265,21877.0
2019-05-30 10:10:00,18.52,18.58,18.48,18.51,63729.0,17.3265,17.3827,17.2891,17.3172,63729.0
2019-05-30 10:20:00,18.51,18.63,18.5,18.63,70101.0,17.3172,17.4295,17.3078,17.4295,70101.0
2019-05-30 10:30:00,18.63,18.63,18.44,18.49,94949.0,17.4295,17.4295,17.2517,17.2985,94949.0
2019-05-30 10:40:00,18.48,18.5,18.43,18.5,78808.0,17.2891,17.3078,17.2423,17.3078,78808.0
2019-05-30 10:50:00,18.49,18.56,18.45,18.55,282611.0,17.2985,17.364,17.2611,17.3546,282611.0
2019-05-30 11:00:00,18.55,18.55,18.29,18.35,164011.0,17.3546,17.3546,17.1114,17.1675,164011.0
2019-05-30 11:10:00,18.34,18.38,18.22,18.23,35590.0,17.1581,17.1956,17.0459,17.0552,35590.0
2019-05-30 11:20:00,18.22,18.24,18.16,18.16,35953.0,17.0459,17.0646,16.9897,16.9897,35953.0
2019-05-30 11:30:00,18.17,18.23,18.16,18.2,27795.0,16.9991,17.0552,16.9897,17.0272,27795.0
2019-05-30 11:40:00,18.21,18.22,18.17,18.2,25747.0,17.0365,17.0459,16.9991,17.0272,25747.0
2019-05-30 11:50:00,18.2,18.22,18.16,18.2,35090.0,17.0272,17.0459,16.9897,17.0272,35090.0
2019-05-30 12:00:00,18.2,18.23,18.16,18.19,33974.0,17.0272,17.0552,16.9897,17.0178,33974.0
2019-05-30 12:10:00,18.19,18.29,18.16,18.27,41361.0,17.0178,17.1114,16.9897,17.0927,41361.0
2019-05-30 12:20:00,18.27,18.3,18.23,18.3,27463.0,17.0927,17.1207,17.0552,17.1207,27463.0
2019-05-30 12:30:00,18.3,18.31,18.25,18.3,21258.0,17.1207,17.1301,17.0739,17.1207,21258.0
2019-05-30 12:40:00,18.3,18.41,18.29,18.37,46552.0,17.1207,17.2236,17.1114,17.1862,46552.0
2019-05-30 12:50:00,18.37,18.43,18.35,18.38,28456.0,17.1862,17.2423,17.1675,17.1956,28456.0
2019-05-30 13:00:00,18.39,18.42,18.32,18.34,28105.0,17.2049,17.233,17.1394,17.1581,28105.0
2019-05-30 13:10:00,18.34,18.38,18.33,18.38,23883.0,17.1581,17.1956,17.1488,17.1956,23883.0
2019-05-30 13:20:00,18.38,18.47,18.38,18.45,48267.0,17.1956,17.2798,17.1956,17.2611,48267.0
2019-05-30 13:30:00,18.45,18.45,18.36,18.36,25539.0,17.2611,17.2611,17.1769,17.1769,25539.0
2019-05-30 13:40:00,18.36,18.41,18.36,18.37,21717.0,17.1769,17.2236,17.1769,17.1862,21717.0
2019-05-30 13:50:00,18.39,18.42,18.37,18.41,15659.0,17.2049,17.233,17.1862,17.2236,15659.0
2019-05-30 14:00:00,18.41,18.42,18.37,18.39,27415.0,17.2236,17.233,17.1862,17.2049,27415.0
2019-05-30 14:10:00,18.39,18.4,18.37,18.39,46086.0,17.2049,17.2143,17.1862,17.2049,46086.0
2019-05-30 14:20:00,18.39,18.39,18.33,18.35,60248.0,17.2049,17.2049,17.1488,17.1675,60248.0
2019-05-30 14:30:00,18.34,18.35,18.31,18.34,46994.0,17.1581,17.1675,17.1301,17.1581,46994.0
2019-05-30 14:40:00,18.34,18.35,18.29,18.32,35742.0,17.1581,17.1675,17.1114,17.1394,35742.0
2019-05-30 14:50:00,18.32,18.35,18.29,18.35,24853.0,17.1394,17.1675,17.1114,17.1675,24853.0
2019-05-30 15:00:00,18.36,18.36,18.27,18.29,40476.0,17.1769,17.1769,17.0927,17.1114,40476.0
2019-05-30 15:10:00,18.28,18.34,18.28,18.3,35319.0,17.102,17.1581,17.102,17.1207,35319.0
2019-05-30 15:20:00,18.3,18.31,18.27,18.31,32247.0,17.1207,17.1301,17.0927,17.1301,32247.0
2019-05-30 15:30:00,18.3,18.37,18.28,18.37,87093.0,17.1207,17.1862,17.102,17.1862,87093.0
2019-05-30 15:40:00,18.37,18.37,18.29,18.3,84851.0,17.1862,17.1862,17.1114,17.1207,84851.0
2019-05-30 15:50:00,18.3,18.31,18.24,18.27,264274.0,17.1207,17.1301,17.0646,17.0927,264274.0
2019-05-31 09:30:00,18.19,18.38,18.12,18.12,121999.0,17.0178,17.1956,16.9523,16.9523,121999.0
2019-05-31 09:40:00,18.13,18.34,18.09,18.3,48800.0,16.9617,17.1581,16.9243,17.1207,48800.0
2019-05-31 09:50:00,18.3,18.3,18.14,18.28,57605.0,17.1207,17.1207,16.971,17.102,57605.0
2019-05-31 10:00:00,18.29,18.42,18.27,18.4,114507.0,17.1114,17.233,17.0927,17.2143,114507.0
2019-05-31 10:10:00,18.41,18.53,18.38,18.46,86267.0,17.2236,17.3359,17.1956,17.2704,86267.0
2019-05-31 10:20:00,18.46,18.54,18.45,18.52,57323.0,17.2704,17.3453,17.2611,17.3265,57323.0
2019-05-31 10:30:00,18.52,18.65,18.52,18.64,59296.0,17.3265,17.4482,17.3265,17.4388,59296.0
2019-05-31 10:40:00,18.65,18.65,18.54,18.6,32118.0,17.4482,17.4482,17.3453,17.4014,32118.0
2019-05-31 10:50:00,18.61,18.64,18.53,18.57,31909.0,17.4107,17.4388,17.3359,17.3733,31909.0
2019-05-31 11:00:00,18.57,18.61,18.49,18.52,46625.0,17.3733,17.4107,17.2985,17.3265,46625.0
2019-05-31 11:10:00,18.51,18.55,18.47,18.5,30088.0,17.3172,17.3546,17.2798,17.3078,30088.0
2019-05-31 11:20:00,18.5,18.58,18.46,18.58,25831.0,17.3078,17.3827,17.2704,17.3827,25831.0
2019-05-31 11:30:00,18.59,18.59,18.5,18.54,26818.0,17.392,17.392,17.3078,17.3453,26818.0
2019-05-31 11:40:00,18.54,18.59,18.52,18.54,43962.0,17.3453,17.392,17.3265,17.3453,43962.0
2019-05-31 11:50:00,18.54,18.58,18.49,18.56,39228.0,17.3453,17.3827,17.2985,17.364,39228.0
2019-05-31 12:00:00,18.56,18.58,18.55,18.56,32510.0,17.364,17.3827,17.3546,17.364,32510.0
2019-05-31 12:10:00,18.57,18.58,18.53,18.58,34176.0,17.3733,17.3827,17.3359,17.3827,34176.0
2019-05-31 12:20:00,18.58,18.59,18.49,18.55,81715.0,17.3827,17.392,17.2985,17.3546,81715.0
2019-05-31 12:30:00,18.55,18.58,18.54,18.57,52605.0,17.3546,17.3827,17.3453,17.3733,52605.0
2019-05-31 12:40:00,18.57,18.59,18.54,18.59,40648.0,17.3733,17.392,17.3453,17.392,40648.0
2019-05-31 12:50:00,18.59,18.61,18.54,18.57,26895.0,17.392,17.4107,17.3453,17.3733,26895.0
2019-05-31 13:00:00,18.57,18.6,18.57,18.57,37665.0,17.3733,17.4014,17.3733,17.3733,37665.0
2019-05-31 13:10:00,18.57,18.6,18.56,18.57,33685.0,17.3733,17.4014,17.364,17.3733,33685.0
2019-05-31 13:20:00,18.57,18.59,18.51,18.54,38319.0,17.3733,17.392,17.3172,17.3453,38319.0
2019-05-31 13:30:00,18.55,18.59,18.54,18.59,40025.0,17.3546,17.392,17.3453,17.392,40025.0
2019-05-31 13:40:00,18.59,18.59,18.55,18.57,27715.0,17.392,17.392,17.3546,17.3733,27715.0
2019-05-31 13:50:00,18.57,18.58,18.49,18.53,43021.0,17.3733,17.3827,17.2985,17.3359,43021.0
2019-05-31 14:00:00,18.54,18.56,18.5,18.54,54601.0,17.3453,17.364,17.3078,17.3453,54601.0
2019-05-31 14:10:00,18.54,18.58,18.52,18.57,104409.0,17.3453,17.3827,17.3265,17.3733,104409.0
2019-05-31 14:20:00,18.57,18.57,18.5,18.51,43229.0,17.3733,17.3733,17.3078,17.3172,43229.0
2019-05-31 14:30:00,18.51,18.52,18.46,18.49,61445.0,17.3172,17.3265,17.2704,17.2985,61445.0
2019-05-31 14:40:00,18.5,18.56,18.49,18.5,60561.0,17.3078,17.364,17.2985,17.3078,60561.0
2019-05-31 14:50:00,18.5,18.55,18.49,18.51,59859.0,17.3078,17.3546,17.2985,17.3172,59859.0
2019-05-31 15:00:00,18.5,18.51,18.41,18.43,93551.0,17.3078,17.3172,17.2236,17.2423,93551.0
2019-05-31 15:10:00,18.42,18.45,18.34,18.34,93530.0,17.233,17.2611,17.1581,17.1581,93530.0
2019-05-31 15:20:00,18.34,18.36,18.32,18.35,110212.0,17.1581,17.1769,17.1394,17.1675,110212.0
2019-05-31 15:30:00,18.35,18.37,18.26,18.27,173138.0,17.1675,17.1862,17.0833,17.0927,173138.0
2019-05-31 15:40:00,18.27,18.35,18.26,18.35,126165.0,17.0927,17.1675,17.0833,17.1675,126165.0
2019-05-31 15:50:00,18.35,18.35,18.27,18.3,378464.0,17.1675,17.1675,17.0927,17.1207,378464.0
2019-06-03 09:30:00,18.29,18.43,18.17,18.33,94010.0,17.1114,17.2423,16.9991,17.1488,94010.0
2019-06-03 09:40:00,18.33,18.34,18.15,18.2,89366.0,17.1488,17.1581,16.9804,17.0272,89366.0
2019-06-03 09:50:00,18.21,18.29,18.16,18.25,46751.0,17.0365,17.1114,16.9897,17.0739,46751.0
2019-06-03 10:00:00,18.25,18.27,18.14,18.2,98397.0,17.0739,17.0927,16.971,17.0272,98397.0
2019-06-03 10:10:00,18.2,18.22,18.13,18.21,38328.0,17.0272,17.0459,16.9617,17.0365,38328.0
2019-06-03 10:20:00,18.21,18.24,18.17,18.21,28317.0,17.0365,17.0646,16.9991,17.0365,28317.0
2019-06-03 10:30:00,18.21,18.3,18.2,18.27,69259.0,17.0365,17.1207,17.0272,17.0927,69259.0
2019-06-03 10:40:00,18.27,18.33,18.25,18.28,68989.0,17.0927,17.1488,17.0739,17.102,68989.0
2019-06-03 10:50:00,18.28,18.42,18.26,18.4,61297.0,17.102,17.233,17.0833,17.2143,61297.0
2019-06-03 11:00:00,18.4,18.48,18.39,18.45,56529.0,17.2143,17.2891,17.2049,17.2611,56529.0
2019-06-03 11:10:00,18.44,18.45,18.29,18.3,113643.0,17.2517,17.2611,17.1114,17.1207,113643.0
2019-06-03 11:20:00,18.3,18.31,18.14,18.18,57983.0,17.1207,17.1301,16.971,17.0085,57983.0
2019-06-03 11:30:00,18.18,18.26,18.17,18.24,37031.0,17.0085,17.0833,16.9991,17.0646,37031.0
2019-06-03 11:40:00,18.23,18.28,18.19,18.24,34125.0,17.0552,17.102,17.0178,17.0646,34125.0
2019-06-03 11:50:00,18.25,18.28,18.19,18.27,33556.0,17.0739,17.102,17.0178,17.0927,33556.0
2019-06-03 12:00:00,18.27,18.29,18.2,18.23,48223.0,17.0927,17.1114,17.0272,17.0552,48223.0
2019-06-03 12:10:00,18.23,18.23,18.17,18.23,24702.0,17.0552,17.0552,16.9991,17.0552,24702.0
2019-06-03 12:20:00,18.23,18.24,18.19,18.21,27361.0,17.0552,17.0646,17.0178,17.0365,27361.0
2019-06-03 12:30:00,18.2,18.23,18.12,18.18,21103.0,17.0272,17.0552,16.9523,17.0085,21103.0
2019-06-03 12:40:00,18.18,18.23,18.17,18.23,29193.0,17.0085,17.0552,16.9991,17.0552,29193.0
2019-06-03 12:50:00,18.23,18.32,18.2,18.31,46372.0,17.0552,17.1394,17.0272,17.1301,46372.0
2019-06-03 13:00:00,18.31,18.37,18.25,18.34,58567.0,17.1301,17.1862,17.0739,17.1581,58567.0
2019-06-03 13:10:00,18.35,18.36,18.3,18.33,33481.0,17.1675,17.1769,17.1207,17.1488,33481.0
2019-06-03 13:20:00,18.34,18.43,18.31,18.35,31644.0,17.1581,17.2423,17.1301,17.1675,31644.0
2019-06-03 13:30:00,18.35,18.35,18.26,18.28,19956.0,17.1675,17.1675,17.0833,17.102,19956.0
2019-06-03 13:40:00,18.28,18.4,18.26,18.38,58188.0,17.102,17.2143,17.0833,17.1956,58188.0
2019-06-03 13:50:00,18.39,18.44,18.36,18.4,36865.0,17.2049,17.2517,17.1769,17.2143,36865.0
2019-06-03 14:00:00,18.41,18.44,18.35,18.44,68915.0,17.2236,17.2517,17.1675,17.2517,68915.0
2019-06-03 14:10:00,18.45,18.45,18.34,18.38,50056.0,17.2611,17.2611,17.1581,17.1956,50056.0
2019-06-03 14:20:00,18.38,18.44,18.37,18.43,91155.0,17.1956,17.2517,17.1862,17.2423,91155.0
2019-06-03 14:30:00,18.44,18.45,18.38,18.42,48780.0,17.2517,17.2611,17.1956,17.233,48780.0
2019-06-03 14:40:00,18.43,18.47,18.41,18.43,29977.0,17.2423,17.2798,17.2236,17.2423,29977.0
2019-06-03 14:50:00,18.42,18.44,18.37,18.4,31493.0,17.233,17.2517,17.1862,17.2143,31493.0
2019-06-03 15:00:00,18.4,18.4,18.29,18.32,89790.0,17.2143,17.2143,17.1114,17.1394,89790.0
2019-06-03 15:10:00,18.32,18.39,18.3,18.34,42962.0,17.1394,17.2049,17.1207,17.1581,42962.0
2019-06-03 15:20:00,18.33,18.4,18.32,18.36,75626.0,17.1488,17.2143,17.1394,17.1769,75626.0
2019-06-03 15:30:00,18.36,18.39,18.29,18.37,84920.0,17.1769,17.2049,17.1114,17.1862,84920.0
2019-06-03 15:40:00,18.38,18.4,18.32,18.32,87746.0,17.1956,17.2143,17.1394,17.1394,87746.0
2019-06-03 15:50:00,18.33,18.44,18.32,18.42,287625.0,17.1488,17.2517,17.1394,17.233,287625.0
2019-06-04 09:30:00,18.55,18.71,18.41,18.46,124442.0,17.3546,17.5043,17.2236,17.2704,124442.0
2019-06-04 09:40:00,18.46,18.53,18.35,18.4,67511.0,17.2704,17.3359,17.1675,17.2143,67511.0
2019-06-04 09:50:00,18.39,18.4,18.27,18.3,64863.0,17.2049,17.2143,17.0927,17.1207,64863.0
2019-06-04 10:00:00,18.3,18.3,18.23,18.26,54218.0,17.1207,17.1207,17.0552,17.0833,54218.0
2019-06-04 10:10:00,18.26,18.28,18.19,18.19,42696.0,17.0833,17.102,17.0178,17.0178,42696.0
2019-06-04 10:20:00,18.17,18.3,18.17,18.28,45003.0,16.9991,17.1207,16.9991,17.102,45003.0
2019-06-04 10:30:00,18.28,18.37,18.28,18.32,45279.0,17.102,17.1862,17.102,17.1394,45279.0
2019-06-04 10:40:00,18.31,18.32,18.25,18.25,33385.0,17.1301,17.1394,17.0739,17.0739,33385.0
2019-06-04 10:50:00,18.26,18.45,18.25,18.45,51208.0,17.0833,17.2611,17.0739,17.2611,51208.0
2019-06-04 11:00:00,18.44,18.54,18.4,18.51,59315.0,17.2517,17.3453,17.2143,17.3172,59315.0
2019-06-04 11:10:00,18.51,18.55,18.49,18.51,51654.0,17.3172,17.3546,17.2985,17.3172,51654.0
2019-06-04 11:20:00,18.51,18.59,18.49,18.55,48662.0,17.3172,17.392,17.2985,17.3546,48662.0
2019-06-04 11:30:00,18.56,18.62,18.55,18.6,49800.0,17.364,17.4201,17.3546,17.4014,49800.0
2019-06-04 11:40:00,18.61,18.61,18.51,18.55,61922.0,17.4107,17.4107,17.3172,17.3546,61922.0
2019-06-04 11:50:00,18.54,18.57,18.52,18.55,76732.0,17.3453,17.3733,17.3265,17.3546,76732.0
2019-06-04 12:00:00,18.56,18.57,18.5,18.54,57195.0,17.364,17.3733,17.3078,17.3453,57195.0
2019-06-04 12:10:00,18.54,18.63,18.52,18.61,78746.0,17.3453,17.4295,17.3265,17.4107,78746.0
2019-06-04 12:20:00,18.61,18.61,18.58,18.6,61041.0,17.4107,17.4107,17.3827,17.4014,61041.0
2019-06-04 12:30:00,18.6,18.6,18.53,18.54,52937.0,17.4014,17.4014,17.3359,17.3453,52937.0
2019-06-04 12:40:00,18.54,18.59,18.54,18.55,49058.0,17.3453,17.392,17.3453,17.3546,49058.0
2019-06-04 12:50:00,18.55,18.66,18.54,18.66,50442.0,17.3546,17.4575,17.3453,17.4575,50442.0
2019-06-04 13:00:00,18.65,18.66,18.56,18.59,45508.0,17.4482,17.4575,17.364,17.392,45508.0
2019-06-04 13:10:00,18.59,18.61,18.57,18.57,35087.0,17.392,17.4107,17.3733,17.3733,35087.0
2019-06-04 13:20:00,18.57,18.62,18.57,18.62,33022.0,17.3733,17.4201,17.3733,17.4201,33022.0
2019-06-04 13:30:00,18.61,18.66,18.6,18.62,36671.0,17.4107,17.4575,17.4014,17.4201,36671.0
2019-06-04 13:40:00,18.61,18.62,18.58,18.59,47976.0,17.4107,17.4201,17.3827,17.392,47976.0
2019-06-04 13:50:00,18.59,18.62,18.54,18.62,43081.0,17.392,17.4201,17.3453,17.4201,43081.0
2019-06-04 14:00:00,18.61,18.62,18.53,18.53,37381.0,17.4107,17.4201,17.3359,17.3359,37381.0
2019-06-04 14:10:00,18.53,18.56,18.5,18.54,56266.0,17.3359,17.364,17.3078,17.3453,56266.0
2019-06-04 14:20:00,18.54,18.54,18.48,18.52,32152.0,17.3453,17.3453,17.2891,17.3265,32152.0
2019-06-04 14:30:00,18.52,18.55,18.51,18.53,56909.0,17.3265,17.3546,17.3172,17.3359,56909.0
2019-06-04 14:40:00,18.54,18.56,18.47,18.48,104399.0,17.3453,17.364,17.2798,17.2891,104399.0
2019-06-04 14:50:00,18.49,18.51,18.47,18.47,48935.0,17.2985,17.3172,17.2798,17.2798,48935.0
2019-06-04 15:00:00,18.47,18.49,18.45,18.46,82827.0,17.2798,17.2985,17.2611,17.2704,82827.0
2019-06-04 15:10:00,18.47,18.47,18.43,18.45,104473.0,17.2798,17.2798,17.2423,17.2611,104473.0
2019-06-04 15:20:00,18.45,18.46,18.41,18.43,112764.0,17.2611,17.2704,17.2236,17.2423,112764.0
2019-06-04 15:30:00,18.43,18.43,18.4,18.41,63479.0,17.2423,17.2423,17.2143,17.2236,63479.0
2019-06-04 15:40:00,18.41,18.51,18.38,18.5,141066.0,17.2236,17.3172,17.1956,17.3078,141066.0
2019-06-04 15:50:00,18.5,18.57,18.48,18.55,499493.0,17.3078,17.3733,17.2891,17.3546,499493.0
2019-06-05 09:30:00,18.57,18.67,18.36,18.4,47336.0,17.3733,17.4669,17.1769,17.2143,47336.0
2019-06-05 09:40:00,18.39,18.39,18.18,18.22,24392.0,17.2049,17.2049,17.0085,17.0459,24392.0
2019-06-05 09:50:00,18.22,18.31,18.22,18.25,33572.0,17.0459,17.1301,17.0459,17.0739,33572.0
2019-06-05 10:00:00,18.25,18.29,18.19,18.22,145716.0,17.0739,17.1114,17.0178,17.0459,145716.0
2019-06-05 10:10:00,18.23,18.28,18.17,18.24,90321.0,17.0552,17.102,16.9991,17.0646,90321.0
2019-06-05 10:20:00,18.25,18.33,18.21,18.32,49610.0,17.0739,17.1488,17.0365,17.1394,49610.0
2019-06-05 10:30:00,18.31,18.31,18.05,18.1,100633.0,17.1301,17.1301,16.8868,16.9336,100633.0
2019-06-05 10:40:00,18.11,18.12,17.94,17.98,260865.0,16.943,16.9523,16.7839,16.8213,260865.0
2019-06-05 10:50:00,17.98,17.99,17.89,17.96,82968.0,16.8213,16.8307,16.7371,16.8026,82968.0
2019-06-05 11:00:00,17.97,17.98,17.92,17.96,56089.0,16.812,16.8213,16.7652,16.8026,56089.0
2019-06-05 11:10:00,17.95,17.98,17.88,17.9,65322.0,16.7933,16.8213,16.7278,16.7465,65322.0
2019-06-05 11:20:00,17.91,17.95,17.88,17.92,32849.0,16.7559,16.7933,16.7278,16.7652,32849.0
2019-06-05 11:30:00,17.91,17.95,17.88,17.89,43968.0,16.7559,16.7933,16.7278,16.7371,43968.0
2019-06-05 11:40:00,17.88,17.88,17.76,17.76,74907.0,16.7278,16.7278,16.6155,16.6155,74907.0
2019-06-05 11:50:00,17.76,17.77,17.71,17.73,92166.0,16.6155,16.6249,16.5687,16.5875,92166.0
2019-06-05 12:00:00,17.73,17.8,17.72,17.76,126786.0,16.5875,16.6529,16.5781,16.6155,126786.0
2019-06-05 12:10:00,17.76,17.82,17.72,17.73,141421.0,16.6155,16.6717,16.5781,16.5875,141421.0
2019-06-05 12:20:00,17.73,17.83,17.71,17.82,77978.0,16.5875,16.681,16.5687,16.6717,77978.0
2019-06-05 12:30:00,17.81,17.89,17.79,17.89,76862.0,16.6623,16.7371,16.6436,16.7371,76862.0
2019-06-05 12:40:00,17.89,17.92,17.89,17.9,56078.0,16.7371,16.7652,16.7371,16.7465,56078.0
2019-06-05 12:50:00,17.9,17.91,17.82,17.82,49953.0,16.7465,16.7559,16.6717,16.6717,49953.0
2019-06-05 13:00:00,17.83,17.9,17.83,17.87,35692.0,16.681,16.7465,16.681,16.7184,35692.0
2019-06-05 13:10:00,17.87,17.88,17.8,17.8,52787.0,16.7184,16.7278,16.6529,16.6529,52787.0
2019-06-05 13:20:00,17.8,17.83,17.78,17.8,66624.0,16.6529,16.681,16.6342,16.6529,66624.0
2019-06-05 13:30:00,17.8,17.93,17.8,17.91,38052.0,16.6529,16.7746,16.6529,16.7559,38052.0
2019-06-05 13:40:00,17.92,17.95,17.89,17.95,27142.0,16.7652,16.7933,16.7371,16.7933,27142.0
2019-06-05 13:50:00,17.95,17.95,17.88,17.92,35494.0,16.7933,16.7933,16.7278,16.7652,35494.0
2019-06-05 14:00:00,17.91,17.93,17.88,17.91,25370.0,16.7559,16.7746,16.7278,16.7559,25370.0
2019-06-05 14:10:00,17.91,17.97,17.9,17.95,57040.0,16.7559,16.812,16.7465,16.7933,57040.0
2019-06-05 14:20:00,17.95,17.95,17.87,17.88,38185.0,16.7933,16.7933,16.7184,16.7278,38185.0
2019-06-05 14:30:00,17.88,17.89,17.79,17.8,43918.0,16.7278,16.7371,16.6436,16.6529,43918.0
2019-06-05 14:40:00,17.8,17.83,17.79,17.8,37472.0,16.6529,16.681,16.6436,16.6529,37472.0
2019-06-05 14:50:00,17.8,17.81,17.74,17.74,83436.0,16.6529,16.6623,16.5968,16.5968,83436.0
2019-06-05 15:00:00,17.74,17.77,17.71,17.71,88891.0,16.5968,16.6249,16.5687,16.5687,88891.0
2019-06-05 15:10:00,17.71,17.76,17.7,17.76,62032.0,16.5687,16.6155,16.5594,16.6155,62032.0
2019-06-05 15:20:00,17.76,17.77,17.71,17.71,87876.0,16.6155,16.6249,16.5687,16.5687,87876.0
2019-06-05 15:30:00,17.72,17.77,17.68,17.76,173740.0,16.5781,16.6249,16.5407,16.6155,173740.0
2019-06-05 15:40:00,17.76,17.79,17.74,17.79,110261.0,16.6155,16.6436,16.5968,16.6436,110261.0
2019-06-05 15:50:00,17.79,17.84,17.78,17.82,276776.0,16.6436,16.6904,16.6342,16.6717,276776.0
2019-06-06 09:30:00,17.8,17.98,17.75,17.82,38039.0,16.6529,16.8213,16.6062,16.6717,38039.0
2019-06-06 09:40:00,17.81,17.95,17.79,17.92,40518.0,16.6623,16.7933,16.6436,16.7652,40518.0
2019-06-06 09:50:00,17.94,17.94,17.83,17.83,46575.0,16.7839,16.7839,16.681,16.681,46575.0
2019-06-06 10:00:00,17.82,17.93,17.77,17.92,68066.0,16.6717,16.7746,16.6249,16.7652,68066.0
2019-06-06 10:10:00,17.92,17.99,17.91,17.97,52506.0,16.7652,16.8307,16.7559,16.812,52506.0
2019-06-06 10:20:00,17.96,18.05,17.95,17.97,78573.0,16.8026,16.8868,16.7933,16.812,78573.0
2019-06-06 10:30:00,17.96,17.97,17.81,17.89,73305.0,16.8026,16.812,16.6623,16.7371,73305.0
2019-06-06 10:40:00,17.89,17.98,17.88,17.9,94683.0,16.7371,16.8213,16.7278,16.7465,94683.0
2019-06-06 10:50:00,17.9,17.95,17.83,17.86,104956.0,16.7465,16.7933,16.681,16.7091,104956.0
2019-06-06 11:00:00,17.87,17.88,17.74,17.79,116225.0,16.7184,16.7278,16.5968,16.6436,116225.0
2019-06-06 11:10:00,17.78,17.85,17.75,17.84,143106.0,16.6342,16.6997,16.6062,16.6904,143106.0
2019-06-06 11:20:00,17.85,17.86,17.78,17.85,28407.0,16.6997,16.7091,16.6342,16.6997,28407.0
2019-06-06 11:30:00,17.85,17.88,17.81,17.81,29553.0,16.6997,16.7278,16.6623,16.6623,29553.0
2019-06-06 11:40:00,17.8,17.81,17.74,17.77,31035.0,16.6529,16.6623,16.5968,16.6249,31035.0
2019-06-06 11:50:00,17.76,17.8,17.72,17.74,27112.0,16.6155,16.6529,16.5781,16.5968,27112.0
2019-06-06 12:00:00,17.73,17.79,17.73,17.78,24762.0,16.5875,16.6436,16.5875,16.6342,24762.0
2019-06-06 12:10:00,17.78,17.88,17.77,17.87,39320.0,16.6342,16.7278,16.6249,16.7184,39320.0
2019-06-06 12:20:00,17.86,17.88,17.83,17.86,37790.0,16.7091,16.7278,16.681,16.7091,37790.0
2019-06-06 12:30:00,17.86,17.87,17.81,17.86,31914.0,16.7091,16.7184,16.6623,16.7091,31914.0
2019-06-06 12:40:00,17.86,17.86,17.83,17.84,24379.0,16.7091,16.7091,16.681,16.6904,24379.0
2019-06-06 12:50:00,17.84,17.85,17.81,17.84,25534.0,16.6904,16.6997,16.6623,16.6904,25534.0
2019-06-06 13:00:00,17.84,17.84,17.76,17.77,21384.0,16.6904,16.6904,16.6155,16.6249,21384.0
2019-06-06 13:10:00,17.77,17.8,17.73,17.73,29758.0,16.6249,16.6529,16.5875,16.5875,29758.0
2019-06-06 13:20:00,17.73,17.75,17.71,17.75,37717.0,16.5875,16.6062,16.5687,16.6062,37717.0
2019-06-06 13:30:00,17.75,17.76,17.74,17.74,34217.0,16.6062,16.6155,16.5968,16.5968,34217.0
2019-06-06 13:40:00,17.75,17.75,17.69,17.71,45673.0,16.6062,16.6062,16.55,16.5687,45673.0
2019-06-06 13:50:00,17.71,17.72,17.68,17.71,65347.0,16.5687,16.5781,16.5407,16.5687,65347.0
2019-06-06 14:00:00,17.71,17.78,17.71,17.78,55309.0,16.5687,16.6342,16.5687,16.6342,55309.0
2019-06-06 14:10:00,17.78,17.79,17.77,17.78,33739.0,16.6342,16.6436,16.6249,16.6342,33739.0
2019-06-06 14:20:00,17.78,17.88,17.77,17.85,50765.0,16.6342,16.7278,16.6249,16.6997,50765.0
2019-06-06 14:30:00,17.85,17.94,17.8,17.87,61304.0,16.6997,16.7839,16.6529,16.7184,61304.0
2019-06-06 14:40:00,17.87,17.98,17.87,17.95,83681.0,16.7184,16.8213,16.7184,16.7933,83681.0
2019-06-06 14:50:00,17.96,17.98,17.92,17.95,38322.0,16.8026,16.8213,16.7652,16.7933,38322.0
2019-06-06 15:00:00,17.95,17.96,17.91,17.93,52572.0,16.7933,16.8026,16.7559,16.7746,52572.0
2019-06-06 15:10:00,17.93,18.0,17.92,18.0,66712.0,16.7746,16.8401,16.7652,16.8401,66712.0
2019-06-06 15:20:00,18.0,18.04,17.99,18.03,80344.0,16.8401,16.8775,16.8307,16.8681,80344.0
2019-06-06 15:30:00,18.03,18.03,17.98,18.01,119917.0,16.8681,16.8681,16.8213,16.8494,119917.0
2019-06-06 15:40:00,18.01,18.01,17.97,18.01,151169.0,16.8494,16.8494,16.812,16.8494,151169.0
2019-06-06 15:50:00,18.01,18.06,18.0,18.06,431378.0,16.8494,16.8962,16.8401,16.8962,431378.0
2019-06-07 09:30:00,18.04,18.15,17.82,18.07,104716.0,16.8775,16.9804,16.6717,16.9055,104716.0
2019-06-07 09:40:00,18.06,18.17,17.81,17.81,163009.0,16.8962,16.9991,16.6623,16.6623,163009.0
2019-06-07 09:50:00,17.81,18.0,17.75,17.94,109819.0,16.6623,16.8401,16.6062,16.7839,109819.0
2019-06-07 10:00:00,17.94,18.05,17.88,17.98,165758.0,16.7839,16.8868,16.7278,16.8213,165758.0
2019-06-07 10:10:00,17.99,18.01,17.88,17.89,33679.0,16.8307,16.8494,16.7278,16.7371,33679.0
2019-06-07 10:20:00,17.89,17.93,17.83,17.85,75993.0,16.7371,16.7746,16.681,16.6997,75993.0
2019-06-07 10:30:00,17.85,18.01,17.84,17.96,50454.0,16.6997,16.8494,16.6904,16.8026,50454.0
2019-06-07 10:40:00,17.96,18.01,17.91,18.01,30085.0,16.8026,16.8494,16.7559,16.8494,30085.0
2019-06-07 10:50:00,18.02,18.07,17.99,18.06,41708.0,16.8588,16.9055,16.8307,16.8962,41708.0
2019-06-07 11:00:00,18.05,18.09,18.0,18.04,26967.0,16.8868,16.9243,16.8401,16.8775,26967.0
2019-06-07 11:10:00,18.03,18.03,17.95,17.97,25872.0,16.8681,16.8681,16.7933,16.812,25872.0
2019-06-07 11:20:00,17.96,17.97,17.86,17.87,44573.0,16.8026,16.812,16.7091,16.7184,44573.0
2019-06-07 11:30:00,17.88,17.94,17.87,17.94,24037.0,16.7278,16.7839,16.7184,16.7839,24037.0
2019-06-07 11:40:00,17.94,17.97,17.86,17.89,26110.0,16.7839,16.812,16.7091,16.7371,26110.0
2019-06-07 11:50:00,17.9,17.91,17.85,17.87,23799.0,16.7465,16.7559,16.6997,16.7184,23799.0
2019-06-07 12:00:00,17.87,17.88,17.76,17.8,33316.0,16.7184,16.7278,16.6155,16.6529,33316.0
2019-06-07 12:10:00,17.8,17.81,17.74,17.78,65007.0,16.6529,16.6623,16.5968,16.6342,65007.0
2019-06-07 12:20:00,17.78,17.86,17.76,17.84,29570.0,16.6342,16.7091,16.6155,16.6904,29570.0
2019-06-07 12:30:00,17.84,17.86,17.77,17.8,24609.0,16.6904,16.7091,16.6249,16.6529,24609.0
2019-06-07 12:40:00,17.79,17.82,17.75,17.8,54414.0,16.6436,16.6717,16.6062,16.6529,54414.0
2019-06-07 12:50:00,17.8,17.85,17.79,17.82,22008.0,16.6529,16.6997,16.6436,16.6717,22008.0
2019-06-07 13:00:00,17.82,17.88,17.82,17.88,17112.0,16.6717,16.7278,16.6717,16.7278,17112.0
2019-06-07 13:10:00,17.88,17.88,17.81,17.82,27054.0,16.7278,16.7278,16.6623,16.6717,27054.0
2019-06-07 13:20:00,17.82,17.83,17.79,17.79,26125.0,16.6717,16.681,16.6436,16.6436,26125.0
2019-06-07 13:30:00,17.79,17.87,17.79,17.87,44966.0,16.6436,16.7184,16.6436,16.7184,44966.0
2019-06-07 13:40:00,17.87,17.89,17.86,17.89,45835.0,16.7184,16.7371,16.7091,16.7371,45835.0
2019-06-07 13:50:00,17.89,17.92,17.87,17.91,90164.0,16.7371,16.7652,16.7184,16.7559,90164.0
2019-06-07 14:00:00,17.91,17.93,17.87,17.88,51764.0,16.7559,16.7746,16.7184,16.7278,51764.0
2019-06-07 14:10:00,17.88,17.88,17.84,17.84,62557.0,16.7278,16.7278,16.6904,16.6904,62557.0
2019-06-07 14:20:00,17.84,17.87,17.82,17.84,49516.0,16.6904,16.7184,16.6717,16.6904,49516.0
2019-06-07 14:30:00,17.84,17.87,17.83,17.85,57616.0,16.6904,16.7184,16.681,16.6997,57616.0
2019-06-07 14:40:00,17.85,17.87,17.81,17.82,41372.0,16.6997,16.7184,16.6623,16.6717,41372.0
2019-06-07 14:50:00,17.82,17.82,17.76,17.78,43926.0,16.6717,16.6717,16.6155,16.6342,43926.0
2019-06-07 15:00:00,17.78,17.81,17.75,17.75,41308.0,16.6342,16.6623,16.6062,16.6062,41308.0
2019-06-07 15:10:00,17.76,17.77,17.74,17.75,87240.0,16.6155,16.6249,16.5968,16.6062,87240.0
2019-06-07 15:20:00,17.75,17.8,17.73,17.79,65606.0,16.6062,16.6529,16.5875,16.6436,65606.0
2019-06-07 15:30:00,17.79,17.83,17.75,17.76,187451.0,16.6436,16.681,16.6062,16.6155,187451.0
2019-06-07 15:40:00,17.77,17.77,17.69,17.71,156286.0,16.6249,16.6249,16.55,16.5687,156286.0
2019-06-07 15:50:00,17.7,17.72,17.67,17.69,366644.0,16.5594,16.5781,16.5313,16.55,366644.0
2019-06-10 09:30:00,17.62,17.68,17.56,17.59,147495.0,16.4845,16.5407,16.4284,16.4565,147495.0
2019-06-10 09:40:00,17.61,17.61,17.48,17.48,44670.0,16.4752,16.4752,16.3536,16.3536,44670.0
2019-06-10 09:50:00,17.48,17.6,17.45,17.52,147618.0,16.3536,16.4658,16.3255,16.391,147618.0
2019-06-10 10:00:00,17.52,17.55,17.46,17.5,149632.0,16.391,16.4191,16.3349,16.3723,149632.0
2019-06-10 10:10:00,17.5,17.67,17.5,17.64,48349.0,16.3723,16.5313,16.3723,16.5033,48349.0
2019-06-10 10:20:00,17.65,17.69,17.61,17.64,82303.0,16.5126,16.55,16.4752,16.5033,82303.0
2019-06-10 10:30:00,17.64,17.67,17.6,17.63,55751.0,16.5033,16.5313,16.4658,16.4939,55751.0
2019-06-10 10:40:00,17.64,17.74,17.62,17.74,49831.0,16.5033,16.5968,16.4845,16.5968,49831.0
2019-06-10 10:50:00,17.75,17.87,17.74,17.8,85784.0,16.6062,16.7184,16.5968,16.6529,85784.0
2019-06-10 11:00:00,17.8,17.91,17.78,17.89,53123.0,16.6529,16.7559,16.6342,16.7371,53123.0
2019-06-10 11:10:00,17.89,17.91,17.82,17.82,35133.0,16.7371,16.7559,16.6717,16.6717,35133.0
2019-06-10 11:20:00,17.82,17.82,17.69,17.71,37777.0,16.6717,16.6717,16.55,16.5687,37777.0
2019-06-10 11:30:00,17.7,17.73,17.64,17.71,37095.0,16.5594,16.5875,16.5033,16.5687,37095.0
2019-06-10 11:40:00,17.71,17.78,17.7,17.76,27910.0,16.5687,16.6342,16.5594,16.6155,27910.0
2019-06-10 11:50:00,17.76,17.8,17.74,17.8,26720.0,16.6155,16.6529,16.5968,16.6529,26720.0
2019-06-10 12:00:00,17.79,17.82,17.72,17.73,34693.0,16.6436,16.6717,16.5781,16.5875,34693.0
2019-06-10 12:10:00,17.74,17.79,17.7,17.7,29689.0,16.5968,16.6436,16.5594,16.5594,29689.0
2019-06-10 12:20:00,17.7,17.7,17.65,17.66,22086.0,16.5594,16.5594,16.5126,16.522,22086.0
2019-06-10 12:30:00,17.67,17.73,17.64,17.71,33723.0,16.5313,16.5875,16.5033,16.5687,33723.0
2019-06-10 12:40:00,17.71,17.72,17.66,17.68,26269.0,16.5687,16.5781,16.522,16.5407,26269.0
2019-06-10 12:50:00,17.68,17.7,17.67,17.68,22899.0,16.5407,16.5594,16.5313,16.5407,22899.0
2019-06-10 13:00:00,17.67,17.73,17.67,17.67,38346.0,16.5313,16.5875,16.5313,16.5313,38346.0
2019-06-10 13:10:00,17.68,17.69,17.64,17.69,39029.0,16.5407,16.55,16.5033,16.55,39029.0
2019-06-10 13:20:00,17.69,17.69,17.64,17.64,29671.0,16.55,16.55,16.5033,16.5033,29671.0
2019-06-10 13:30:00,17.64,17.68,17.59,17.59,55226.0,16.5033,16.5407,16.4565,16.4565,55226.0
2019-06-10 13:40:00,17.6,17.61,17.53,17.54,61037.0,16.4658,16.4752,16.4003,16.4097,61037.0
2019-06-10 13:50:00,17.53,17.56,17.5,17.52,97535.0,16.4003,16.4284,16.3723,16.391,97535.0
2019-06-10 14:00:00,17.52,17.53,17.46,17.52,69777.0,16.391,16.4003,16.3349,16.391,69777.0
2019-06-10 14:10:00,17.51,17.52,17.45,17.48,55991.0,16.3816,16.391,16.3255,16.3536,55991.0
2019-06-10 14:20:00,17.48,17.54,17.47,17.52,49118.0,16.3536,16.4097,16.3442,16.391,49118.0
2019-06-10 14:30:00,17.51,17.54,17.5,17.53,42063.0,16.3816,16.4097,16.3723,16.4003,42063.0
2019-06-10 14:40:00,17.54,17.56,17.51,17.55,35290.0,16.4097,16.4284,16.3816,16.4191,35290.0
2019-06-10 14:50:00,17.55,17.56,17.52,17.52,38582.0,16.4191,16.4284,16.391,16.391,38582.0
2019-06-10 15:00:00,17.52,17.53,17.49,17.52,48006.0,16.391,16.4003,16.3629,16.391,48006.0
2019-06-10 15:10:00,17.51,17.52,17.47,17.5,47278.0,16.3816,16.391,16.3442,16.3723,47278.0
2019-06-10 15:20:00,17.49,17.49,17.38,17.39,80956.0,16.3629,16.3629,16.26,16.2694,80956.0
2019-06-10 15:30:00,17.39,17.43,17.36,17.38,112349.0,16.2694,16.3068,16.2413,16.26,112349.0
2019-06-10 15:40:00,17.37,17.38,17.32,17.35,208639.0,16.2507,16.26,16.2039,16.2319,208639.0
2019-06-10 15:50:00,17.34,17.35,17.29,17.31,421038.0,16.2226,16.2319,16.1758,16.1945,421038.0
2019-06-11 09:30:00,17.53,17.53,17.15,17.16,154546.0,16.4003,16.4003,16.0448,16.0542,154546.0
2019-06-11 09:40:00,17.16,17.2,17.06,17.08,167140.0,16.0542,16.0916,15.9606,15.9793,167140.0
2019-06-11 09:50:00,17.09,17.17,17.07,17.07,242679.0,15.9887,16.0635,15.97,15.97,242679.0
2019-06-11 10:00:00,17.08,17.1,16.88,16.91,174143.0,15.9793,15.9981,15.7922,15.8203,174143.0
2019-06-11 10:10:00,16.91,16.99,16.86,16.94,190834.0,15.8203,15.8951,15.7735,15.8484,190834.0
2019-06-11 10:20:00,16.93,16.98,16.86,16.97,83434.0,15.839,15.8858,15.7735,15.8764,83434.0
2019-06-11 10:30:00,16.98,17.07,16.95,17.05,73101.0,15.8858,15.97,15.8577,15.9513,73101.0
2019-06-11 10:40:00,17.04,17.06,16.99,17.05,71911.0,15.9419,15.9606,15.8951,15.9513,71911.0
2019-06-11 10:50:00,17.05,17.16,17.05,17.14,84390.0,15.9513,16.0542,15.9513,16.0355,84390.0
2019-06-11 11:00:00,17.14,17.23,17.12,17.22,110615.0,16.0355,16.1197,16.0168,16.1103,110615.0
2019-06-11 11:10:00,17.22,17.26,17.13,17.17,74170.0,16.1103,16.1477,16.0261,16.0635,74170.0
2019-06-11 11:20:00,17.18,17.21,17.14,17.14,56360.0,16.0729,16.101,16.0355,16.0355,56360.0
2019-06-11 11:30:00,17.14,17.16,17.06,17.1,51411.0,16.0355,16.0542,15.9606,15.9981,51411.0
2019-06-11 11:40:00,17.09,17.12,17.03,17.03,61695.0,15.9887,16.0168,15.9326,15.9326,61695.0
2019-06-11 11:50:00,17.03,17.06,17.0,17.01,50486.0,15.9326,15.9606,15.9045,15.9139,50486.0
2019-06-11 12:00:00,17.01,17.03,16.94,17.0,65552.0,15.9139,15.9326,15.8484,15.9045,65552.0
2019-06-11 12:10:00,17.0,17.04,16.98,17.0,44781.0,15.9045,15.9419,15.8858,15.9045,44781.0
2019-06-11 12:20:00,17.0,17.03,16.96,16.97,45912.0,15.9045,15.9326,15.8671,15.8764,45912.0
2019-06-11 12:30:00,16.96,16.97,16.9,16.91,58464.0,15.8671,15.8764,15.8109,15.8203,58464.0
2019-06-11 12:40:00,16.9,16.91,16.84,16.85,65927.0,15.8109,15.8203,15.7548,15.7642,65927.0
2019-06-11 12:50:00,16.85,16.87,16.81,16.84,50036.0,15.7642,15.7829,15.7267,15.7548,50036.0
2019-06-11 13:00:00,16.84,16.88,16.8,16.87,61841.0,15.7548,15.7922,15.7174,15.7829,61841.0
2019-06-11 13:10:00,16.87,16.92,16.85,16.86,59707.0,15.7829,15.8297,15.7642,15.7735,59707.0
2019-06-11 13:20:00,16.86,16.88,16.83,16.87,47304.0,15.7735,15.7922,15.7455,15.7829,47304.0
2019-06-11 13:30:00,16.87,16.92,16.84,16.91,74732.0,15.7829,15.8297,15.7548,15.8203,74732.0
2019-06-11 13:40:00,16.91,16.98,16.91,16.95,80349.0,15.8203,15.8858,15.8203,15.8577,80349.0
2019-06-11 13:50:00,16.95,16.97,16.91,16.94,70221.0,15.8577,15.8764,15.8203,15.8484,70221.0
2019-06-11 14:00:00,16.95,16.97,16.89,16.94,112450.0,15.8577,15.8764,15.8016,15.8484,112450.0
2019-06-11 14:10:00,16.94,16.98,16.9,16.91,94634.0,15.8484,15.8858,15.8109,15.8203,94634.0
2019-06-11 14:20:00,16.9,16.94,16.88,16.9,71989.0,15.8109,15.8484,15.7922,15.8109,71989.0
2019-06-11 14:30:00,16.9,16.94,16.88,16.92,76681.0,15.8109,15.8484,15.7922,15.8297,76681.0
2019-06-11 14:40:00,16.91,16.94,16.88,16.89,112383.0,15.8203,15.8484,15.7922,15.8016,112383.0
2019-06-11 14:50:00,16.89,16.9,16.85,16.86,86064.0,15.8016,15.8109,15.7642,15.7735,86064.0
2019-06-11 15:00:00,16.86,16.86,16.78,16.79,126043.0,15.7735,15.7735,15.6987,15.708,126043.0
2019-06-11 15:10:00,16.79,16.79,16.73,16.73,100218.0,15.708,15.708,15.6519,15.6519,100218.0
2019-06-11 15:20:00,16.74,16.75,16.69,16.7,115602.0,15.6613,15.6706,15.6145,15.6238,115602.0
2019-06-11 15:30:00,16.7,16.72,16.65,16.69,161338.0,15.6238,15.6425,15.5771,15.6145,161338.0
2019-06-11 15:40:00,16.69,16.71,16.64,16.68,175508.0,15.6145,15.6332,15.5677,15.6051,175508.0
2019-06-11 15:50:00,16.68,16.69,16.63,16.66,579472.0,15.6051,15.6145,15.5583,15.5864,579472.0
2019-06-12 09:30:00,16.47,16.64,16.33,16.33,159131.0,15.4087,15.5677,15.2777,15.2777,159131.0
2019-06-12 09:40:00,16.33,16.39,16.24,16.24,177035.0,15.2777,15.3338,15.1935,15.1935,177035.0
2019-06-12 09:50:00,16.24,16.24,15.89,15.95,251633.0,15.1935,15.1935,14.866,14.9222,251633.0
2019-06-12 10:00:00,15.96,16.01,15.78,15.81,172253.0,14.9315,14.9783,14.7631,14.7912,172253.0
2019-06-12 10:10:00,15.81,15.91,15.74,15.84,225598.0,14.7912,14.8847,14.7257,14.8192,225598.0
2019-06-12 10:20:00,15.85,16.01,15.84,15.98,60823.0,14.8286,14.9783,14.8192,14.9502,60823.0
2019-06-12 10:30:00,15.98,16.01,15.85,15.96,71677.0,14.9502,14.9783,14.8286,14.9315,71677.0
2019-06-12 10:40:00,15.96,16.04,15.93,16.0,148276.0,14.9315,15.0064,14.9034,14.9689,148276.0
2019-06-12 10:50:00,16.0,16.02,15.94,16.0,135648.0,14.9689,14.9876,14.9128,14.9689,135648.0
2019-06-12 11:00:00,16.0,16.0,15.92,15.95,387577.0,14.9689,14.9689,14.8941,14.9222,387577.0
2019-06-12 11:10:00,15.95,16.08,15.91,16.05,207827.0,14.9222,15.0438,14.8847,15.0157,207827.0
2019-06-12 11:20:00,16.06,16.06,15.97,15.97,53179.0,15.0251,15.0251,14.9409,14.9409,53179.0
2019-06-12 11:30:00,15.96,15.98,15.89,15.9,52067.0,14.9315,14.9502,14.866,14.8754,52067.0
2019-06-12 11:40:00,15.9,15.91,15.84,15.85,52167.0,14.8754,14.8847,14.8192,14.8286,52167.0
2019-06-12 11:50:00,15.86,15.87,15.83,15.85,33806.0,14.838,14.8473,14.8099,14.8286,33806.0
2019-06-12 12:00:00,15.84,15.89,15.78,15.8,87835.0,14.8192,14.866,14.7631,14.7818,87835.0
2019-06-12 12:10:00,15.81,15.82,15.77,15.77,43375.0,14.7912,14.8005,14.7538,14.7538,43375.0
2019-06-12 12:20:00,15.77,15.81,15.76,15.81,33114.0,14.7538,14.7912,14.7444,14.7912,33114.0
2019-06-12 12:30:00,15.81,15.87,15.8,15.85,52094.0,14.7912,14.8473,14.7818,14.8286,52094.0
2019-06-12 12:40:00,15.85,15.92,15.83,15.92,58489.0,14.8286,14.8941,14.8099,14.8941,58489.0
2019-06-12 12:50:00,15.92,15.96,15.9,15.92,84221.0,14.8941,14.9315,14.8754,14.8941,84221.0
2019-06-12 13:00:00,15.92,16.01,15.92,15.99,181658.0,14.8941,14.9783,14.8941,14.9596,181658.0
2019-06-12 13:10:00,15.99,16.03,15.96,16.0,127080.0,14.9596,14.997,14.9315,14.9689,127080.0
2019-06-12 13:20:00,16.0,16.04,15.98,16.0,75050.0,14.9689,15.0064,14.9502,14.9689,75050.0
2019-06-12 13:30:00,16.0,16.03,15.98,16.0,41080.0,14.9689,14.997,14.9502,14.9689,41080.0
2019-06-12 13:40:00,16.0,16.03,15.98,16.03,58622.0,14.9689,14.997,14.9502,14.997,58622.0
2019-06-12 13:50:00,16.03,16.03,15.99,16.01,46202.0,14.997,14.997,14.9596,14.9783,46202.0
2019-06-12 14:00:00,16.02,16.04,15.99,16.04,57351.0,14.9876,15.0064,14.9596,15.0064,57351.0
2019-06-12 14:10:00,16.04,16.04,15.97,15.99,70282.0,15.0064,15.0064,14.9409,14.9596,70282.0
2019-06-12 14:20:00,15.99,15.99,15.83,15.83,100000.0,14.9596,14.9596,14.8099,14.8099,100000.0
2019-06-12 14:30:00,15.83,15.88,15.78,15.85,128678.0,14.8099,14.8567,14.7631,14.8286,128678.0
2019-06-12 14:40:00,15.84,15.88,15.81,15.88,45285.0,14.8192,14.8567,14.7912,14.8567,45285.0
2019-06-12 14:50:00,15.88,15.91,15.87,15.88,68638.0,14.8567,14.8847,14.8473,14.8567,68638.0
2019-06-12 15:00:00,15.88,15.88,15.8,15.83,130534.0,14.8567,14.8567,14.7818,14.8099,130534.0
2019-06-12 15:10:00,15.83,15.84,15.8,15.82,67170.0,14.8099,14.8192,14.7818,14.8005,67170.0
2019-06-12 15:20:00,15.81,15.81,15.75,15.76,103587.0,14.7912,14.7912,14.735,14.7444,103587.0
2019-06-12 15:30:00,15.76,15.81,15.74,15.79,172438.0,14.7444,14.7912,14.7257,14.7725,172438.0
2019-06-12 15:40:00,15.79,15.8,15.73,15.74,179577.0,14.7725,14.7818,14.7163,14.7257,179577.0
2019-06-12 15:50:00,15.74,15.77,15.69,15.76,571905.0,14.7257,14.7538,14.6789,14.7444,571905.0
2019-06-13 09:30:00,16.0,16.01,15.69,15.91,201877.0,14.9689,14.9783,14.6789,14.8847,201877.0
2019-06-13 09:40:00,15.9,15.95,15.75,15.84,99620.0,14.8754,14.9222,14.735,14.8192,99620.0
2019-06-13 09:50:00,15.84,15.87,15.66,15.71,144027.0,14.8192,14.8473,14.6508,14.6976,144027.0
2019-06-13 10:00:00,15.71,15.76,15.66,15.67,192310.0,14.6976,14.7444,14.6508,14.6602,192310.0
2019-06-13 10:10:00,15.67,15.72,15.66,15.68,139265.0,14.6602,14.707,14.6508,14.6696,139265.0
2019-06-13 10:20:00,15.68,15.77,15.66,15.75,70143.0,14.6696,14.7538,14.6508,14.735,70143.0
2019-06-13 10:30:00,15.74,15.79,15.69,15.71,47328.0,14.7257,14.7725,14.6789,14.6976,47328.0
2019-06-13 10:40:00,15.72,15.84,15.68,15.76,231381.0,14.707,14.8192,14.6696,14.7444,231381.0
2019-06-13 10:50:00,15.76,15.82,15.72,15.82,72727.0,14.7444,14.8005,14.707,14.8005,72727.0
2019-06-13 11:00:00,15.82,15.94,15.81,15.86,98693.0,14.8005,14.9128,14.7912,14.838,98693.0
2019-06-13 11:10:00,15.86,15.91,15.84,15.9,157944.0,14.838,14.8847,14.8192,14.8754,157944.0
2019-06-13 11:20:00,15.91,15.93,15.88,15.89,42813.0,14.8847,14.9034,14.8567,14.866,42813.0
2019-06-13 11:30:00,15.89,15.92,15.88,15.92,84616.0,14.866,14.8941,14.8567,14.8941,84616.0
2019-06-13 11:40:00,15.92,15.96,15.91,15.94,60473.0,14.8941,14.9315,14.8847,14.9128,60473.0
2019-06-13 11:50:00,15.94,15.97,15.87,15.9,64727.0,14.9128,14.9409,14.8473,14.8754,64727.0
2019-06-13 12:00:00,15.89,16.01,15.87,16.0,180270.0,14.866,14.9783,14.8473,14.9689,180270.0
2019-06-13 12:10:00,16.0,16.03,15.98,15.99,114596.0,14.9689,14.997,14.9502,14.9596,114596.0
2019-06-13 12:20:00,16.0,16.06,15.97,16.04,82531.0,14.9689,15.0251,14.9409,15.0064,82531.0
2019-06-13 12:30:00,16.04,16.04,15.99,16.02,72920.0,15.0064,15.0064,14.9596,14.9876,72920.0
2019-06-13 12:40:00,16.01,16.16,15.98,16.14,703697.0,14.9783,15.1186,14.9502,15.0999,703697.0
2019-06-13 12:50:00,16.14,16.15,16.05,16.08,88031.0,15.0999,15.1093,15.0157,15.0438,88031.0
2019-06-13 13:00:00,16.08,16.08,15.97,15.99,123248.0,15.0438,15.0438,14.9409,14.9596,123248.0
2019-06-13 13:10:00,15.98,16.05,15.97,16.01,97183.0,14.9502,15.0157,14.9409,14.9783,97183.0
2019-06-13 13:20:00,16.02,16.1,16.02,16.09,72647.0,14.9876,15.0625,14.9876,15.0531,72647.0
2019-06-13 13:30:00,16.08,16.1,16.04,16.04,52946.0,15.0438,15.0625,15.0064,15.0064,52946.0
2019-06-13 13:40:00,16.04,16.05,16.0,16.03,55189.0,15.0064,15.0157,14.9689,14.997,55189.0
2019-06-13 13:50:00,16.03,16.04,15.99,15.99,39957.0,14.997,15.0064,14.9596,14.9596,39957.0
2019-06-13 14:00:00,16.0,16.02,15.94,15.94,68655.0,14.9689,14.9876,14.9128,14.9128,68655.0
2019-06-13 14:10:00,15.94,16.01,15.87,15.99,184802.0,14.9128,14.9783,14.8473,14.9596,184802.0
2019-06-13 14:20:00,15.99,15.99,15.93,15.95,66232.0,14.9596,14.9596,14.9034,14.9222,66232.0
2019-06-13 14:30:00,15.94,16.0,15.94,15.99,80613.0,14.9128,14.9689,14.9128,14.9596,80613.0
2019-06-13 14:40:00,15.99,16.04,15.98,16.02,48650.0,14.9596,15.0064,14.9502,14.9876,48650.0
2019-06-13 14:50:00,16.03,16.04,15.98,16.01,62746.0,14.997,15.0064,14.9502,14.9783,62746.0
2019-06-13 15:00:00,16.0,16.04,15.97,16.01,83441.0,14.9689,15.0064,14.9409,14.9783,83441.0
2019-06-13 15:10:00,16.0,16.03,15.99,16.02,58057.0,14.9689,14.997,14.9596,14.9876,58057.0
2019-06-13 15:20:00,16.02,16.08,16.01,16.07,82234.0,14.9876,15.0438,14.9783,15.0344,82234.0
2019-06-13 15:30:00,16.07,16.09,16.05,16.07,96097.0,15.0344,15.0531,15.0157,15.0344,96097.0
2019-06-13 15:40:00,16.07,16.08,16.06,16.08,101612.0,15.0344,15.0438,15.0251,15.0438,101612.0
2019-06-13 15:50:00,16.08,16.14,16.07,16.13,482670.0,15.0438,15.0999,15.0344,15.0906,482670.0
2019-06-14 09:30:00,16.07,16.22,15.74,15.92,182888.0,15.0344,15.1748,14.7257,14.8941,182888.0
2019-06-14 09:40:00,15.93,16.09,15.91,16.05,50417.0,14.9034,15.0531,14.8847,15.0157,50417.0
2019-06-14 09:50:00,16.05,16.05,15.82,15.89,101524.0,15.0157,15.0157,14.8005,14.866,101524.0
2019-06-14 10:00:00,15.88,15.88,15.76,15.81,105981.0,14.8567,14.8567,14.7444,14.7912,105981.0
2019-06-14 10:10:00,15.82,15.89,15.74,15.86,56832.0,14.8005,14.866,14.7257,14.838,56832.0
2019-06-14 10:20:00,15.86,15.93,15.84,15.9,29693.0,14.838,14.9034,14.8192,14.8754,29693.0
2019-06-14 10:30:00,15.9,15.97,15.88,15.94,20950.0,14.8754,14.9409,14.8567,14.9128,20950.0
2019-06-14 10:40:00,15.95,15.98,15.91,15.98,30326.0,14.9222,14.9502,14.8847,14.9502,30326.0
2019-06-14 10:50:00,15.99,16.01,15.93,15.98,58575.0,14.9596,14.9783,14.9034,14.9502,58575.0
2019-06-14 11:00:00,15.99,16.0,15.94,15.95,86808.0,14.9596,14.9689,14.9128,14.9222,86808.0
2019-06-14 11:10:00,15.95,15.99,15.93,15.99,56688.0,14.9222,14.9596,14.9034,14.9596,56688.0
2019-06-14 11:20:00,15.99,16.0,15.84,15.88,117802.0,14.9596,14.9689,14.8192,14.8567,117802.0
2019-06-14 11:30:00,15.89,15.9,15.82,15.85,116818.0,14.866,14.8754,14.8005,14.8286,116818.0
2019-06-14 11:40:00,15.85,15.93,15.84,15.91,44245.0,14.8286,14.9034,14.8192,14.8847,44245.0
2019-06-14 11:50:00,15.91,16.01,15.91,15.99,82679.0,14.8847,14.9783,14.8847,14.9596,82679.0
2019-06-14 12:00:00,16.0,16.0,15.9,15.95,56866.0,14.9689,14.9689,14.8754,14.9222,56866.0
2019-06-14 12:10:00,15.95,15.97,15.92,15.93,30773.0,14.9222,14.9409,14.8941,14.9034,30773.0
2019-06-14 12:20:00,15.92,15.93,15.86,15.89,53830.0,14.8941,14.9034,14.838,14.866,53830.0
2019-06-14 12:30:00,15.88,15.91,15.8,15.81,33016.0,14.8567,14.8847,14.7818,14.7912,33016.0
2019-06-14 12:40:00,15.82,15.85,15.79,15.83,36755.0,14.8005,14.8286,14.7725,14.8099,36755.0
2019-06-14 12:50:00,15.83,15.83,15.78,15.79,38997.0,14.8099,14.8099,14.7631,14.7725,38997.0
2019-06-14 13:00:00,15.79,15.84,15.78,15.83,84289.0,14.7725,14.8192,14.7631,14.8099,84289.0
2019-06-14 13:10:00,15.83,15.83,15.78,15.8,40382.0,14.8099,14.8099,14.7631,14.7818,40382.0
2019-06-14 13:20:00,15.8,15.85,15.78,15.83,32117.0,14.7818,14.8286,14.7631,14.8099,32117.0
2019-06-14 13:30:00,15.83,15.9,15.82,15.89,41753.0,14.8099,14.8754,14.8005,14.866,41753.0
2019-06-14 13:40:00,15.89,15.91,15.83,15.83,45359.0,14.866,14.8847,14.8099,14.8099,45359.0
2019-06-14 13:50:00,15.84,15.88,15.83,15.88,34262.0,14.8192,14.8567,14.8099,14.8567,34262.0
2019-06-14 14:00:00,15.87,15.91,15.86,15.9,43315.0,14.8473,14.8847,14.838,14.8754,43315.0
2019-06-14 14:10:00,15.9,15.94,15.89,15.91,46682.0,14.8754,14.9128,14.866,14.8847,46682.0
2019-06-14 14:20:00,15.91,15.93,15.82,15.83,34724.0,14.8847,14.9034,14.8005,14.8099,34724.0
2019-06-14 14:30:00,15.83,15.86,15.82,15.83,24660.0,14.8099,14.838,14.8005,14.8099,24660.0
2019-06-14 14:40:00,15.83,15.83,15.78,15.82,30001.0,14.8099,14.8099,14.7631,14.8005,30001.0
2019-06-14 14:50:00,15.82,15.85,15.8,15.84,51535.0,14.8005,14.8286,14.7818,14.8192,51535.0
2019-06-14 15:00:00,15.83,15.86,15.79,15.84,65190.0,14.8099,14.838,14.7725,14.8192,65190.0
2019-06-14 15:10:00,15.84,15.87,15.8,15.86,47010.0,14.8192,14.8473,14.7818,14.838,47010.0
2019-06-14 15:20:00,15.86,15.87,15.83,15.84,57794.0,14.838,14.8473,14.8099,14.8192,57794.0
2019-06-14 15:30:00,15.83,15.84,15.77,15.83,89677.0,14.8099,14.8192,14.7538,14.8099,89677.0
2019-06-14 15:40:00,15.83,15.84,15.81,15.83,104457.0,14.8099,14.8192,14.7912,14.8099,104457.0
2019-06-14 15:50:00,15.83,15.86,15.79,15.81,301123.0,14.8099,14.838,14.7725,14.7912,301123.0
2019-06-17 09:30:00,15.66,15.76,15.59,15.6,90509.0,14.6508,14.7444,14.5854,14.5947,90509.0
2019-06-17 09:40:00,15.6,15.63,15.4,15.51,115121.0,14.5947,14.6228,14.4076,14.5105,115121.0
2019-06-17 09:50:00,15.51,15.56,15.5,15.54,61640.0,14.5105,14.5573,14.5012,14.5386,61640.0
2019-06-17 10:00:00,15.54,15.74,15.54,15.72,78474.0,14.5386,14.7257,14.5386,14.707,78474.0
2019-06-17 10:10:00,15.72,15.76,15.69,15.76,70870.0,14.707,14.7444,14.6789,14.7444,70870.0
2019-06-17 10:20:00,15.76,15.91,15.75,15.9,81853.0,14.7444,14.8847,14.735,14.8754,81853.0
2019-06-17 10:30:00,15.91,15.99,15.89,15.9,106965.0,14.8847,14.9596,14.866,14.8754,106965.0
2019-06-17 10:40:00,15.92,16.03,15.92,16.01,58293.0,14.8941,14.997,14.8941,14.9783,58293.0
2019-06-17 10:50:00,16.0,16.07,15.97,16.03,100815.0,14.9689,15.0344,14.9409,14.997,100815.0
2019-06-17 11:00:00,16.04,16.13,16.02,16.12,123285.0,15.0064,15.0906,14.9876,15.0812,123285.0
2019-06-17 11:10:00,16.11,16.14,16.06,16.14,51108.0,15.0719,15.0999,15.0251,15.0999,51108.0
2019-06-17 11:20:00,16.14,16.18,16.12,16.13,94236.0,15.0999,15.1373,15.0812,15.0906,94236.0
2019-06-17 11:30:00,16.12,16.15,16.06,16.12,108974.0,15.0812,15.1093,15.0251,15.0812,108974.0
2019-06-17 11:40:00,16.12,16.2,16.12,16.18,50827.0,15.0812,15.1561,15.0812,15.1373,50827.0
2019-06-17 11:50:00,16.18,16.24,16.16,16.21,57540.0,15.1373,15.1935,15.1186,15.1654,57540.0
2019-06-17 12:00:00,16.21,16.24,16.17,16.19,55799.0,15.1654,15.1935,15.128,15.1467,55799.0
2019-06-17 12:10:00,16.19,16.19,16.12,16.12,54399.0,15.1467,15.1467,15.0812,15.0812,54399.0
2019-06-17 12:20:00,16.12,16.12,16.05,16.09,76425.0,15.0812,15.0812,15.0157,15.0531,76425.0
2019-06-17 12:30:00,16.09,16.16,16.07,16.16,90377.0,15.0531,15.1186,15.0344,15.1186,90377.0
2019-06-17 12:40:00,16.16,16.18,16.11,16.16,43824.0,15.1186,15.1373,15.0719,15.1186,43824.0
2019-06-17 12:50:00,16.16,16.17,16.1,16.11,24639.0,15.1186,15.128,15.0625,15.0719,24639.0
2019-06-17 13:00:00,16.1,16.14,16.09,16.13,32149.0,15.0625,15.0999,15.0531,15.0906,32149.0
2019-06-17 13:10:00,16.13,16.18,16.12,16.18,38695.0,15.0906,15.1373,15.0812,15.1373,38695.0
2019-06-17 13:20:00,16.18,16.18,16.11,16.12,47005.0,15.1373,15.1373,15.0719,15.0812,47005.0
2019-06-17 13:30:00,16.11,16.16,16.11,16.14,42777.0,15.0719,15.1186,15.0719,15.0999,42777.0
2019-06-17 13:40:00,16.15,16.2,16.13,16.19,44156.0,15.1093,15.1561,15.0906,15.1467,44156.0
2019-06-17 13:50:00,16.2,16.2,16.13,16.15,90123.0,15.1561,15.1561,15.0906,15.1093,90123.0
2019-06-17 14:00:00,16.15,16.17,16.12,16.14,68082.0,15.1093,15.128,15.0812,15.0999,68082.0
2019-06-17 14:10:00,16.14,16.15,15.96,15.96,93000.0,15.0999,15.1093,14.9315,14.9315,93000.0
2019-06-17 14:20:00,15.97,16.0,15.93,15.93,62976.0,14.9409,14.9689,14.9034,14.9034,62976.0
2019-06-17 14:30:00,15.93,15.97,15.89,15.91,69556.0,14.9034,14.9409,14.866,14.8847,69556.0
2019-06-17 14:40:00,15.9,15.95,15.87,15.89,61926.0,14.8754,14.9222,14.8473,14.866,61926.0
2019-06-17 14:50:00,15.89,15.94,15.88,15.92,47534.0,14.866,14.9128,14.8567,14.8941,47534.0
2019-06-17 15:00:00,15.9,15.92,15.84,15.86,64967.0,14.8754,14.8941,14.8192,14.838,64967.0
2019-06-17 15:10:00,15.86,15.89,15.85,15.86,52168.0,14.838,14.866,14.8286,14.838,52168.0
2019-06-17 15:20:00,15.86,15.91,15.86,15.88,55748.0,14.838,14.8847,14.838,14.8567,55748.0
2019-06-17 15:30:00,15.87,15.9,15.85,15.89,106308.0,14.8473,14.8754,14.8286,14.866,106308.0
2019-06-17 15:40:00,15.89,15.91,15.87,15.89,80820.0,14.866,14.8847,14.8473,14.866,80820.0
2019-06-17 15:50:00,15.89,15.91,15.83,15.85,348876.0,14.866,14.8847,14.8099,14.8286,348876.0
2019-06-18 09:30:00,15.95,16.28,15.9,16.24,138172.0,14.9222,15.2309,14.8754,15.1935,138172.0
2019-06-18 09:40:00,16.26,16.36,16.21,16.25,116164.0,15.2122,15.3057,15.1654,15.2028,116164.0
2019-06-18 09:50:00,16.26,16.3,16.17,16.23,96052.0,15.2122,15.2496,15.128,15.1841,96052.0
2019-06-18 10:00:00,16.23,16.29,16.15,16.15,85085.0,15.1841,15.2403,15.1093,15.1093,85085.0
2019-06-18 10:10:00,16.16,16.19,16.1,16.13,66722.0,15.1186,15.1467,15.0625,15.0906,66722.0
2019-06-18 10:20:00,16.13,16.18,16.09,16.18,70159.0,15.0906,15.1373,15.0531,15.1373,70159.0
2019-06-18 10:30:00,16.17,16.19,16.09,16.12,79940.0,15.128,15.1467,15.0531,15.0812,79940.0
2019-06-18 10:40:00,16.11,16.2,16.06,16.18,79231.0,15.0719,15.1561,15.0251,15.1373,79231.0
2019-06-18 10:50:00,16.19,16.25,16.16,16.16,50127.0,15.1467,15.2028,15.1186,15.1186,50127.0
2019-06-18 11:00:00,16.16,16.21,16.14,16.19,52511.0,15.1186,15.1654,15.0999,15.1467,52511.0
2019-06-18 11:10:00,16.2,16.22,16.14,16.18,49829.0,15.1561,15.1748,15.0999,15.1373,49829.0
2019-06-18 11:20:00,16.18,16.22,16.15,16.18,46690.0,15.1373,15.1748,15.1093,15.1373,46690.0
2019-06-18 11:30:00,16.18,16.21,16.1,16.11,57347.0,15.1373,15.1654,15.0625,15.0719,57347.0
2019-06-18 11:40:00,16.12,16.14,16.0,16.04,106970.0,15.0812,15.0999,14.9689,15.0064,106970.0
2019-06-18 11:50:00,16.04,16.04,15.98,16.03,29764.0,15.0064,15.0064,14.9502,14.997,29764.0
2019-06-18 12:00:00,16.03,16.04,15.99,16.02,40009.0,14.997,15.0064,14.9596,14.9876,40009.0
2019-06-18 12:10:00,16.03,16.04,16.0,16.02,57445.0,14.997,15.0064,14.9689,14.9876,57445.0
2019-06-18 12:20:00,16.02,16.08,16.01,16.01,57007.0,14.9876,15.0438,14.9783,14.9783,57007.0
2019-06-18 12:30:00,16.01,16.04,16.01,16.04,30781.0,14.9783,15.0064,14.9783,15.0064,30781.0
2019-06-18 12:40:00,16.04,16.06,16.01,16.04,27314.0,15.0064,15.0251,14.9783,15.0064,27314.0
2019-06-18 12:50:00,16.03,16.06,15.97,15.99,98085.0,14.997,15.0251,14.9409,14.9596,98085.0
2019-06-18 13:00:00,15.98,16.02,15.93,15.96,28547.0,14.9502,14.9876,14.9034,14.9315,28547.0
2019-06-18 13:10:00,15.96,16.02,15.95,15.99,16991.0,14.9315,14.9876,14.9222,14.9596,16991.0
2019-06-18 13:20:00,15.99,16.0,15.95,15.98,19714.0,14.9596,14.9689,14.9222,14.9502,19714.0
2019-06-18 13:30:00,15.98,16.05,15.97,16.05,36275.0,14.9502,15.0157,14.9409,15.0157,36275.0
2019-06-18 13:40:00,16.04,16.05,16.01,16.01,31463.0,15.0064,15.0157,14.9783,14.9783,31463.0
2019-06-18 13:50:00,16.01,16.02,15.99,16.0,21140.0,14.9783,14.9876,14.9596,14.9689,21140.0
2019-06-18 14:00:00,16.0,16.01,15.9,15.9,36461.0,14.9689,14.9783,14.8754,14.8754,36461.0
2019-06-18 14:10:00,15.91,15.94,15.87,15.92,64921.0,14.8847,14.9128,14.8473,14.8941,64921.0
2019-06-18 14:20:00,15.92,15.92,15.89,15.89,42230.0,14.8941,14.8941,14.866,14.866,42230.0
2019-06-18 14:30:00,15.9,15.95,15.89,15.94,35368.0,14.8754,14.9222,14.866,14.9128,35368.0
2019-06-18 14:40:00,15.95,15.96,15.92,15.94,64852.0,14.9222,14.9315,14.8941,14.9128,64852.0
2019-06-18 14:50:00,15.95,16.0,15.93,15.99,56137.0,14.9222,14.9689,14.9034,14.9596,56137.0
2019-06-18 15:00:00,16.0,16.03,15.98,16.0,38529.0,14.9689,14.997,14.9502,14.9689,38529.0
2019-06-18 15:10:00,16.0,16.02,15.98,16.0,54140.0,14.9689,14.9876,14.9502,14.9689,54140.0
2019-06-18 15:20:00,15.99,16.01,15.95,15.97,53048.0,14.9596,14.9783,14.9222,14.9409,53048.0
2019-06-18 15:30:00,15.97,15.98,15.94,15.95,129434.0,14.9409,14.9502,14.9128,14.9222,129434.0
2019-06-18 15:40:00,15.96,16.02,15.95,16.0,94652.0,14.9315,14.9876,14.9222,14.9689,94652.0
2019-06-18 15:50:00,16.0,16.03,15.9,15.96,481035.0,14.9689,14.997,14.8754,14.9315,481035.0
2019-06-19 09:30:00,15.99,15.99,15.66,15.78,173617.0,14.9596,14.9596,14.6508,14.7631,173617.0
2019-06-19 09:40:00,15.78,15.85,15.7,15.72,159283.0,14.7631,14.8286,14.6883,14.707,159283.0
2019-06-19 09:50:00,15.71,15.82,15.69,15.8,83895.0,14.6976,14.8005,14.6789,14.7818,83895.0
2019-06-19 10:00:00,15.81,15.81,15.72,15.74,90254.0,14.7912,14.7912,14.707,14.7257,90254.0
2019-06-19 10:10:00,15.75,15.76,15.68,15.68,86688.0,14.735,14.7444,14.6696,14.6696,86688.0
2019-06-19 10:20:00,15.67,15.68,15.59,15.65,116093.0,14.6602,14.6696,14.5854,14.6415,116093.0
2019-06-19 10:30:00,15.66,15.83,15.64,15.73,159407.0,14.6508,14.8099,14.6321,14.7163,159407.0
2019-06-19 10:40:00,15.74,15.78,15.72,15.73,56942.0,14.7257,14.7631,14.707,14.7163,56942.0
2019-06-19 10:50:00,15.74,15.75,15.69,15.7,60745.0,14.7257,14.735,14.6789,14.6883,60745.0
2019-06-19 11:00:00,15.71,15.82,15.71,15.78,93671.0,14.6976,14.8005,14.6976,14.7631,93671.0
2019-06-19 11:10:00,15.78,15.84,15.77,15.78,68713.0,14.7631,14.8192,14.7538,14.7631,68713.0
2019-06-19 11:20:00,15.77,15.79,15.66,15.68,91923.0,14.7538,14.7725,14.6508,14.6696,91923.0
2019-06-19 11:30:00,15.69,15.7,15.64,15.66,51524.0,14.6789,14.6883,14.6321,14.6508,51524.0
2019-06-19 11:40:00,15.66,15.69,15.63,15.66,55428.0,14.6508,14.6789,14.6228,14.6508,55428.0
2019-06-19 11:50:00,15.66,15.67,15.6,15.62,37431.0,14.6508,14.6602,14.5947,14.6134,37431.0
2019-06-19 12:00:00,15.61,15.69,15.61,15.68,40420.0,14.6041,14.6789,14.6041,14.6696,40420.0
2019-06-19 12:10:00,15.68,15.69,15.64,15.64,30719.0,14.6696,14.6789,14.6321,14.6321,30719.0
2019-06-19 12:20:00,15.63,15.64,15.57,15.58,26330.0,14.6228,14.6321,14.5666,14.576,26330.0
2019-06-19 12:30:00,15.59,15.61,15.55,15.58,33913.0,14.5854,14.6041,14.5479,14.576,33913.0
2019-06-19 12:40:00,15.58,15.59,15.55,15.58,29887.0,14.576,14.5854,14.5479,14.576,29887.0
2019-06-19 12:50:00,15.59,15.59,15.51,15.52,67309.0,14.5854,14.5854,14.5105,14.5199,67309.0
2019-06-19 13:00:00,15.53,15.53,15.49,15.52,58833.0,14.5292,14.5292,14.4918,14.5199,58833.0
2019-06-19 13:10:00,15.52,15.52,15.46,15.51,42619.0,14.5199,14.5199,14.4637,14.5105,42619.0
2019-06-19 13:20:00,15.51,15.51,15.45,15.46,28275.0,14.5105,14.5105,14.4544,14.4637,28275.0
2019-06-19 13:30:00,15.45,15.49,15.43,15.48,37287.0,14.4544,14.4918,14.4357,14.4824,37287.0
2019-06-19 13:40:00,15.48,15.48,15.43,15.44,40273.0,14.4824,14.4824,14.4357,14.445,40273.0
2019-06-19 13:50:00,15.43,15.45,15.37,15.42,64039.0,14.4357,14.4544,14.3795,14.4263,64039.0
2019-06-19 14:00:00,15.43,15.51,15.39,15.4,81266.0,14.4357,14.5105,14.3982,14.4076,81266.0
2019-06-19 14:10:00,15.42,15.48,15.39,15.39,51277.0,14.4263,14.4824,14.3982,14.3982,51277.0
2019-06-19 14:20:00,15.39,15.39,15.31,15.34,84949.0,14.3982,14.3982,14.3234,14.3515,84949.0
2019-06-19 14:30:00,15.34,15.4,15.33,15.37,115697.0,14.3515,14.4076,14.3421,14.3795,115697.0
2019-06-19 14:40:00,15.37,15.41,15.34,15.4,81382.0,14.3795,14.417,14.3515,14.4076,81382.0
2019-06-19 14:50:00,15.4,15.42,15.36,15.42,77407.0,14.4076,14.4263,14.3702,14.4263,77407.0
2019-06-19 15:00:00,15.43,15.43,15.36,15.36,67749.0,14.4357,14.4357,14.3702,14.3702,67749.0
2019-06-19 15:10:00,15.36,15.36,15.3,15.34,83995.0,14.3702,14.3702,14.314,14.3515,83995.0
2019-06-19 15:20:00,15.33,15.34,15.22,15.23,86241.0,14.3421,14.3515,14.2392,14.2486,86241.0
2019-06-19 15:30:00,15.22,15.26,15.18,15.2,143315.0,14.2392,14.2766,14.2018,14.2205,143315.0
2019-06-19 15:40:00,15.19,15.26,15.17,15.23,206768.0,14.2111,14.2766,14.1924,14.2486,206768.0
2019-06-19 15:50:00,15.22,15.23,15.12,15.17,492178.0,14.2392,14.2486,14.1456,14.1924,492178.0
2019-06-20 09:30:00,15.4,15.53,15.32,15.36,104038.0,14.4076,14.5292,14.3328,14.3702,104038.0
2019-06-20 09:40:00,15.36,15.53,15.33,15.49,95320.0,14.3702,14.5292,14.3421,14.4918,95320.0
2019-06-20 09:50:00,15.5,15.63,15.47,15.62,134531.0,14.5012,14.6228,14.4731,14.6134,134531.0
2019-06-20 10:00:00,15.62,15.66,15.57,15.62,93333.0,14.6134,14.6508,14.5666,14.6134,93333.0
2019-06-20 10:10:00,15.63,15.77,15.62,15.72,130110.0,14.6228,14.7538,14.6134,14.707,130110.0
2019-06-20 10:20:00,15.72,15.85,15.66,15.81,102676.0,14.707,14.8286,14.6508,14.7912,102676.0
2019-06-20 10:30:00,15.8,15.89,15.72,15.83,163411.0,14.7818,14.866,14.707,14.8099,163411.0
2019-06-20 10:40:00,15.84,15.85,15.76,15.85,137256.0,14.8192,14.8286,14.7444,14.8286,137256.0
2019-06-20 10:50:00,15.85,15.9,15.75,15.76,208434.0,14.8286,14.8754,14.735,14.7444,208434.0
2019-06-20 11:00:00,15.76,15.83,15.75,15.82,120387.0,14.7444,14.8099,14.735,14.8005,120387.0
2019-06-20 11:10:00,15.83,15.85,15.77,15.79,73284.0,14.8099,14.8286,14.7538,14.7725,73284.0
2019-06-20 11:20:00,15.8,15.91,15.78,15.87,62107.0,14.7818,14.8847,14.7631,14.8473,62107.0
2019-06-20 11:30:00,15.88,15.92,15.81,15.84,91161.0,14.8567,14.8941,14.7912,14.8192,91161.0
2019-06-20 11:40:00,15.85,15.86,15.81,15.85,123156.0,14.8286,14.838,14.7912,14.8286,123156.0
2019-06-20 11:50:00,15.85,15.87,15.81,15.81,65140.0,14.8286,14.8473,14.7912,14.7912,65140.0
2019-06-20 12:00:00,15.81,15.81,15.78,15.79,77642.0,14.7912,14.7912,14.7631,14.7725,77642.0
2019-06-20 12:10:00,15.79,15.8,15.7,15.71,116577.0,14.7725,14.7818,14.6883,14.6976,116577.0
2019-06-20 12:20:00,15.71,15.73,15.65,15.7,84004.0,14.6976,14.7163,14.6415,14.6883,84004.0
2019-06-20 12:30:00,15.7,15.7,15.56,15.61,174461.0,14.6883,14.6883,14.5573,14.6041,174461.0
2019-06-20 12:40:00,15.61,15.65,15.61,15.63,72703.0,14.6041,14.6415,14.6041,14.6228,72703.0
2019-06-20 12:50:00,15.63,15.66,15.61,15.66,94100.0,14.6228,14.6508,14.6041,14.6508,94100.0
2019-06-20 13:00:00,15.65,15.78,15.64,15.73,102253.0,14.6415,14.7631,14.6321,14.7163,102253.0
2019-06-20 13:10:00,15.72,15.72,15.65,15.66,41818.0,14.707,14.707,14.6415,14.6508,41818.0
2019-06-20 13:20:00,15.66,15.67,15.64,15.66,67307.0,14.6508,14.6602,14.6321,14.6508,67307.0
2019-06-20 13:30:00,15.65,15.66,15.59,15.61,62621.0,14.6415,14.6508,14.5854,14.6041,62621.0
2019-06-20 13:40:00,15.61,15.62,15.51,15.52,94937.0,14.6041,14.6134,14.5105,14.5199,94937.0
2019-06-20 13:50:00,15.53,15.57,15.5,15.55,59188.0,14.5292,14.5666,14.5012,14.5479,59188.0
2019-06-20 14:00:00,15.54,15.58,15.52,15.53,57182.0,14.5386,14.576,14.5199,14.5292,57182.0
2019-06-20 14:10:00,15.52,15.53,15.48,15.49,94880.0,14.5199,14.5292,14.4824,14.4918,94880.0
2019-06-20 14:20:00,15.49,15.49,15.43,15.46,105691.0,14.4918,14.4918,14.4357,14.4637,105691.0
2019-06-20 14:30:00,15.46,15.47,15.43,15.43,69837.0,14.4637,14.4731,14.4357,14.4357,69837.0
2019-06-20 14:40:00,15.43,15.47,15.41,15.45,52698.0,14.4357,14.4731,14.417,14.4544,52698.0
2019-06-20 14:50:00,15.45,15.46,15.43,15.45,47557.0,14.4544,14.4637,14.4357,14.4544,47557.0
2019-06-20 15:00:00,15.45,15.45,15.4,15.43,89010.0,14.4544,14.4544,14.4076,14.4357,89010.0
2019-06-20 15:10:00,15.44,15.54,15.43,15.53,85725.0,14.445,14.5386,14.4357,14.5292,85725.0
2019-06-20 15:20:00,15.53,15.56,15.52,15.56,74651.0,14.5292,14.5573,14.5199,14.5573,74651.0
2019-06-20 15:30:00,15.55,15.57,15.53,15.54,87915.0,14.5479,14.5666,14.5292,14.5386,87915.0
2019-06-20 15:40:00,15.54,15.56,15.47,15.48,152687.0,14.5386,14.5573,14.4731,14.4824,152687.0
2019-06-20 15:50:00,15.47,15.56,15.47,15.54,296147.0,14.4731,14.5573,14.4731,14.5386,296147.0
2019-06-21 09:30:00,15.56,15.7,15.52,15.57,238523.0,14.5573,14.6883,14.5199,14.5666,238523.0
2019-06-21 09:40:00,15.58,15.6,15.32,15.32,70294.0,14.576,14.5947,14.3328,14.3328,70294.0
2019-06-21 09:50:00,15.3,15.39,15.29,15.36,89510.0,14.314,14.3982,14.3047,14.3702,89510.0
2019-06-21 10:00:00,15.37,15.39,15.3,15.35,60442.0,14.3795,14.3982,14.314,14.3608,60442.0
2019-06-21 10:10:00,15.35,15.36,15.28,15.34,68924.0,14.3608,14.3702,14.2953,14.3515,68924.0
2019-06-21 10:20:00,15.33,15.45,15.32,15.4,148596.0,14.3421,14.4544,14.3328,14.4076,148596.0
2019-06-21 10:30:00,15.39,15.39,15.32,15.32,46320.0,14.3982,14.3982,14.3328,14.3328,46320.0
2019-06-21 10:40:00,15.32,15.35,15.22,15.23,56639.0,14.3328,14.3608,14.2392,14.2486,56639.0
2019-06-21 10:50:00,15.23,15.25,15.15,15.18,79079.0,14.2486,14.2673,14.1737,14.2018,79079.0
2019-06-21 11:00:00,15.18,15.21,15.12,15.14,61958.0,14.2018,14.2298,14.1456,14.1644,61958.0
2019-06-21 11:10:00,15.13,15.13,15.08,15.13,38019.0,14.155,14.155,14.1082,14.155,38019.0
2019-06-21 11:20:00,15.13,15.2,15.12,15.16,52479.0,14.155,14.2205,14.1456,14.1831,52479.0
2019-06-21 11:30:00,15.15,15.17,15.11,15.12,57617.0,14.1737,14.1924,14.1363,14.1456,57617.0
2019-06-21 11:40:00,15.12,15.17,15.11,15.15,91631.0,14.1456,14.1924,14.1363,14.1737,91631.0
2019-06-21 11:50:00,15.15,15.17,15.14,15.17,43853.0,14.1737,14.1924,14.1644,14.1924,43853.0
2019-06-21 12:00:00,15.16,15.19,15.15,15.17,24821.0,14.1831,14.2111,14.1737,14.1924,24821.0
2019-06-21 12:10:00,15.17,15.17,15.1,15.11,34449.0,14.1924,14.1924,14.1269,14.1363,34449.0
2019-06-21 12:20:00,15.11,15.12,15.04,15.08,45975.0,14.1363,14.1456,14.0708,14.1082,45975.0
2019-06-21 12:30:00,15.09,15.1,15.06,15.07,43231.0,14.1176,14.1269,14.0895,14.0989,43231.0
2019-06-21 12:40:00,15.07,15.1,15.01,15.09,65752.0,14.0989,14.1269,14.0427,14.1176,65752.0
2019-06-21 12:50:00,15.1,15.14,15.08,15.1,28920.0,14.1269,14.1644,14.1082,14.1269,28920.0
2019-06-21 13:00:00,15.1,15.13,15.07,15.08,29857.0,14.1269,14.155,14.0989,14.1082,29857.0
2019-06-21 13:10:00,15.08,15.11,15.07,15.1,51519.0,14.1082,14.1363,14.0989,14.1269,51519.0
2019-06-21 13:20:00,15.09,15.11,15.07,15.1,46149.0,14.1176,14.1363,14.0989,14.1269,46149.0
2019-06-21 13:30:00,15.1,15.11,15.07,15.11,22525.0,14.1269,14.1363,14.0989,14.1363,22525.0
2019-06-21 13:40:00,15.11,15.12,15.03,15.04,69678.0,14.1363,14.1456,14.0614,14.0708,69678.0
2019-06-21 13:50:00,15.04,15.09,15.03,15.05,50553.0,14.0708,14.1176,14.0614,14.0802,50553.0
2019-06-21 14:00:00,15.05,15.07,15.03,15.04,52357.0,14.0802,14.0989,14.0614,14.0708,52357.0
2019-06-21 14:10:00,15.04,15.12,15.02,15.1,69565.0,14.0708,14.1456,14.0521,14.1269,69565.0
2019-06-21 14:20:00,15.1,15.11,15.04,15.06,37757.0,14.1269,14.1363,14.0708,14.0895,37757.0
2019-06-21 14:30:00,15.06,15.1,15.03,15.09,71198.0,14.0895,14.1269,14.0614,14.1176,71198.0
2019-06-21 14:40:00,15.08,15.17,15.07,15.17,75244.0,14.1082,14.1924,14.0989,14.1924,75244.0
2019-06-21 14:50:00,15.16,15.2,15.13,15.17,78270.0,14.1831,14.2205,14.155,14.1924,78270.0
2019-06-21 15:00:00,15.17,15.18,15.11,15.16,216767.0,14.1924,14.2018,14.1363,14.1831,216767.0
2019-06-21 15:10:00,15.16,15.25,15.14,15.18,280165.0,14.1831,14.2673,14.1644,14.2018,280165.0
2019-06-21 15:20:00,15.18,15.18,15.14,15.16,125610.0,14.2018,14.2018,14.1644,14.1831,125610.0
2019-06-21 15:30:00,15.16,15.17,15.13,15.16,125687.0,14.1831,14.1924,14.155,14.1831,125687.0
2019-06-21 15:40:00,15.16,15.2,15.15,15.2,149703.0,14.1831,14.2205,14.1737,14.2205,149703.0
2019-06-21 15:50:00,15.2,15.25,15.18,15.23,372460.0,14.2205,14.2673,14.2018,14.2486,372460.0
2019-06-24 09:30:00,15.19,15.48,15.12,15.4,131267.0,14.2111,14.4824,14.1456,14.4076,131267.0
2019-06-24 09:40:00,15.4,15.49,15.35,15.44,73661.0,14.4076,14.4918,14.3608,14.445,73661.0
2019-06-24 09:50:00,15.45,15.52,15.4,15.48,105973.0,14.4544,14.5199,14.4076,14.4824,105973.0
2019-06-24 10:00:00,15.48,15.55,15.43,15.5,156500.0,14.4824,14.5479,14.4357,14.5012,156500.0
2019-06-24 10:10:00,15.51,15.58,15.49,15.52,90230.0,14.5105,14.576,14.4918,14.5199,90230.0
2019-06-24 10:20:00,15.51,15.6,15.49,15.59,42861.0,14.5105,14.5947,14.4918,14.5854,42861.0
2019-06-24 10:30:00,15.59,15.62,15.55,15.58,93015.0,14.5854,14.6134,14.5479,14.576,93015.0
2019-06-24 10:40:00,15.58,15.62,15.55,15.59,110512.0,14.576,14.6134,14.5479,14.5854,110512.0
2019-06-24 10:50:00,15.59,15.62,15.56,15.57,61138.0,14.5854,14.6134,14.5573,14.5666,61138.0
2019-06-24 11:00:00,15.57,15.58,15.49,15.53,93437.0,14.5666,14.576,14.4918,14.5292,93437.0
2019-06-24 11:10:00,15.53,15.55,15.46,15.48,71381.0,14.5292,14.5479,14.4637,14.4824,71381.0
2019-06-24 11:20:00,15.48,15.52,15.45,15.46,71943.0,14.4824,14.5199,14.4544,14.4637,71943.0
2019-06-24 11:30:00,15.46,15.48,15.4,15.4,50110.0,14.4637,14.4824,14.4076,14.4076,50110.0
2019-06-24 11:40:00,15.41,15.44,15.36,15.39,51877.0,14.417,14.445,14.3702,14.3982,51877.0
2019-06-24 11:50:00,15.39,15.45,15.36,15.37,39649.0,14.3982,14.4544,14.3702,14.3795,39649.0
2019-06-24 12:00:00,15.38,15.39,15.33,15.34,46227.0,14.3889,14.3982,14.3421,14.3515,46227.0
2019-06-24 12:10:00,15.34,15.35,15.27,15.32,91435.0,14.3515,14.3608,14.286,14.3328,91435.0
2019-06-24 12:20:00,15.32,15.34,15.31,15.33,36625.0,14.3328,14.3515,14.3234,14.3421,36625.0
2019-06-24 12:30:00,15.33,15.37,15.31,15.37,34230.0,14.3421,14.3795,14.3234,14.3795,34230.0
2019-06-24 12:40:00,15.37,15.38,15.34,15.38,39566.0,14.3795,14.3889,14.3515,14.3889,39566.0
2019-06-24 12:50:00,15.38,15.43,15.37,15.42,48670.0,14.3889,14.4357,14.3795,14.4263,48670.0
2019-06-24 13:00:00,15.42,15.43,15.39,15.4,56045.0,14.4263,14.4357,14.3982,14.4076,56045.0
2019-06-24 13:10:00,15.4,15.43,15.39,15.42,29962.0,14.4076,14.4357,14.3982,14.4263,29962.0
2019-06-24 13:20:00,15.42,15.45,15.41,15.44,23282.0,14.4263,14.4544,14.417,14.445,23282.0
2019-06-24 13:30:00,15.44,15.44,15.39,15.41,26099.0,14.445,14.445,14.3982,14.417,26099.0
2019-06-24 13:40:00,15.41,15.42,15.38,15.42,46514.0,14.417,14.4263,14.3889,14.4263,46514.0
2019-06-24 13:50:00,15.42,15.44,15.41,15.41,26692.0,14.4263,14.445,14.417,14.417,26692.0
2019-06-24 14:00:00,15.42,15.44,15.41,15.43,29187.0,14.4263,14.445,14.417,14.4357,29187.0
2019-06-24 14:10:00,15.43,15.53,15.42,15.52,49968.0,14.4357,14.5292,14.4263,14.5199,49968.0
2019-06-24 14:20:00,15.52,15.53,15.47,15.47,42195.0,14.5199,14.5292,14.4731,14.4731,42195.0
2019-06-24 14:30:00,15.47,15.51,15.47,15.51,56873.0,14.4731,14.5105,14.4731,14.5105,56873.0
2019-06-24 14:40:00,15.51,15.52,15.48,15.48,51810.0,14.5105,14.5199,14.4824,14.4824,51810.0
2019-06-24 14:50:00,15.48,15.51,15.47,15.51,31909.0,14.4824,14.5105,14.4731,14.5105,31909.0
2019-06-24 15:00:00,15.51,15.52,15.47,15.48,77531.0,14.5105,14.5199,14.4731,14.4824,77531.0
2019-06-24 15:10:00,15.48,15.5,15.44,15.48,81814.0,14.4824,14.5012,14.445,14.4824,81814.0
2019-06-24 15:20:00,15.48,15.5,15.47,15.48,48192.0,14.4824,14.5012,14.4731,14.4824,48192.0
2019-06-24 15:30:00,15.48,15.48,15.4,15.42,87224.0,14.4824,14.4824,14.4076,14.4263,87224.0
2019-06-24 15:40:00,15.42,15.46,15.41,15.42,145283.0,14.4263,14.4637,14.417,14.4263,145283.0
2019-06-24 15:50:00,15.42,15.45,15.38,15.38,461656.0,14.4263,14.4544,14.3889,14.3889,461656.0
2019-06-25 09:30:00,15.38,15.38,14.94,14.96,155876.0,14.3889,14.3889,13.9772,13.996,155876.0
2019-06-25 09:40:00,14.96,14.97,14.65,14.69,208594.0,13.996,14.0053,13.7059,13.7434,208594.0
2019-06-25 09:50:00,14.68,14.72,14.54,14.68,216551.0,13.734,13.7714,13.603,13.734,216551.0
2019-06-25 10:00:00,14.67,14.67,14.5,14.58,121455.0,13.7246,13.7246,13.5656,13.6404,121455.0
2019-06-25 10:10:00,14.57,14.68,14.55,14.68,115730.0,13.6311,13.734,13.6124,13.734,115730.0
2019-06-25 10:20:00,14.68,14.68,14.59,14.63,73441.0,13.734,13.734,13.6498,13.6872,73441.0
2019-06-25 10:30:00,14.63,14.63,14.55,14.61,163182.0,13.6872,13.6872,13.6124,13.6685,163182.0
2019-06-25 10:40:00,14.62,14.68,14.55,14.59,240667.0,13.6779,13.734,13.6124,13.6498,240667.0
2019-06-25 10:50:00,14.59,14.63,14.58,14.58,69554.0,13.6498,13.6872,13.6404,13.6404,69554.0
2019-06-25 11:00:00,14.59,14.63,14.57,14.59,139065.0,13.6498,13.6872,13.6311,13.6498,139065.0
2019-06-25 11:10:00,14.58,14.63,14.58,14.6,160537.0,13.6404,13.6872,13.6404,13.6592,160537.0
2019-06-25 11:20:00,14.59,14.61,14.46,14.47,136564.0,13.6498,13.6685,13.5282,13.5375,136564.0
2019-06-25 11:30:00,14.47,14.48,14.29,14.31,147379.0,13.5375,13.5469,13.3691,13.3878,147379.0
2019-06-25 11:40:00,14.31,14.37,14.28,14.34,195875.0,13.3878,13.444,13.3598,13.4159,195875.0
2019-06-25 11:50:00,14.35,14.36,14.31,14.34,68675.0,13.4253,13.4346,13.3878,13.4159,68675.0
2019-06-25 12:00:00,14.33,14.45,14.33,14.45,145154.0,13.4066,13.5188,13.4066,13.5188,145154.0
2019-06-25 12:10:00,14.44,14.48,14.42,14.44,126632.0,13.5095,13.5469,13.4908,13.5095,126632.0
2019-06-25 12:20:00,14.44,14.47,14.42,14.46,125293.0,13.5095,13.5375,13.4908,13.5282,125293.0
2019-06-25 12:30:00,14.46,14.48,14.43,14.45,88126.0,13.5282,13.5469,13.5001,13.5188,88126.0
2019-06-25 12:40:00,14.45,14.48,14.42,14.45,110373.0,13.5188,13.5469,13.4908,13.5188,110373.0
2019-06-25 12:50:00,14.45,14.51,14.42,14.49,196159.0,13.5188,13.575,13.4908,13.5562,196159.0
2019-06-25 13:00:00,14.5,14.56,14.48,14.55,77705.0,13.5656,13.6217,13.5469,13.6124,77705.0
2019-06-25 13:10:00,14.55,14.58,14.51,14.54,85016.0,13.6124,13.6404,13.575,13.603,85016.0
2019-06-25 13:20:00,14.55,14.76,14.55,14.71,313711.0,13.6124,13.8088,13.6124,13.7621,313711.0
2019-06-25 13:30:00,14.71,14.75,14.64,14.66,109116.0,13.7621,13.7995,13.6966,13.7153,109116.0
2019-06-25 13:40:00,14.66,14.71,14.62,14.66,148970.0,13.7153,13.7621,13.6779,13.7153,148970.0
2019-06-25 13:50:00,14.66,14.68,14.65,14.68,43067.0,13.7153,13.734,13.7059,13.734,43067.0
2019-06-25 14:00:00,14.67,14.74,14.67,14.7,87268.0,13.7246,13.7901,13.7246,13.7527,87268.0
2019-06-25 14:10:00,14.69,14.71,14.49,14.53,225097.0,13.7434,13.7621,13.5562,13.5937,225097.0
2019-06-25 14:20:00,14.53,14.54,14.44,14.49,175947.0,13.5937,13.603,13.5095,13.5562,175947.0
2019-06-25 14:30:00,14.49,14.5,14.38,14.39,118547.0,13.5562,13.5656,13.4533,13.4627,118547.0
2019-06-25 14:40:00,14.4,14.44,14.37,14.41,123302.0,13.472,13.5095,13.444,13.4814,123302.0
2019-06-25 14:50:00,14.4,14.46,14.37,14.4,127463.0,13.472,13.5282,13.444,13.472,127463.0
2019-06-25 15:00:00,14.4,14.42,14.35,14.37,166438.0,13.472,13.4908,13.4253,13.444,166438.0
2019-06-25 15:10:00,14.38,14.38,14.34,14.35,117127.0,13.4533,13.4533,13.4159,13.4253,117127.0
2019-06-25 15:20:00,14.35,14.38,14.33,14.38,240819.0,13.4253,13.4533,13.4066,13.4533,240819.0
2019-06-25 15:30:00,14.38,14.41,14.34,14.36,131369.0,13.4533,13.4814,13.4159,13.4346,131369.0
2019-06-25 15:40:00,14.36,14.36,14.33,14.36,186647.0,13.4346,13.4346,13.4066,13.4346,186647.0
2019-06-25 15:50:00,14.36,14.44,14.35,14.39,565787.0,13.4346,13.5095,13.4253,13.4627,565787.0
2019-06-26 09:30:00,14.49,14.62,14.47,14.59,298900.0,13.5562,13.6779,13.5375,13.6498,298900.0
2019-06-26 09:40:00,14.59,14.68,14.57,14.67,129210.0,13.6498,13.734,13.6311,13.7246,129210.0
2019-06-26 09:50:00,14.67,14.67,14.55,14.6,209749.0,13.7246,13.7246,13.6124,13.6592,209749.0
2019-06-26 10:00:00,14.61,14.75,14.6,14.69,108924.0,13.6685,13.7995,13.6592,13.7434,108924.0
2019-06-26 10:10:00,14.68,14.69,14.58,14.6,87540.0,13.734,13.7434,13.6404,13.6592,87540.0
2019-06-26 10:20:00,14.6,14.65,14.55,14.6,141823.0,13.6592,13.7059,13.6124,13.6592,141823.0
2019-06-26 10:30:00,14.61,14.84,14.6,14.79,176252.0,13.6685,13.8837,13.6592,13.8369,176252.0
2019-06-26 10:40:00,14.79,14.83,14.74,14.79,58690.0,13.8369,13.8743,13.7901,13.8369,58690.0
2019-06-26 10:50:00,14.79,14.8,14.75,14.79,60296.0,13.8369,13.8463,13.7995,13.8369,60296.0
2019-06-26 11:00:00,14.79,14.8,14.73,14.79,58009.0,13.8369,13.8463,13.7808,13.8369,58009.0
2019-06-26 11:10:00,14.79,14.83,14.77,14.79,62455.0,13.8369,13.8743,13.8182,13.8369,62455.0
2019-06-26 11:20:00,14.79,14.82,14.78,14.82,50337.0,13.8369,13.865,13.8276,13.865,50337.0
2019-06-26 11:30:00,14.82,14.84,14.79,14.82,37610.0,13.865,13.8837,13.8369,13.865,37610.0
2019-06-26 11:40:00,14.83,14.86,14.8,14.85,34667.0,13.8743,13.9024,13.8463,13.893,34667.0
2019-06-26 11:50:00,14.85,14.85,14.79,14.82,33106.0,13.893,13.893,13.8369,13.865,33106.0
2019-06-26 12:00:00,14.83,14.83,14.77,14.79,53227.0,13.8743,13.8743,13.8182,13.8369,53227.0
2019-06-26 12:10:00,14.8,14.83,14.79,14.81,48136.0,13.8463,13.8743,13.8369,13.8556,48136.0
2019-06-26 12:20:00,14.81,14.84,14.78,14.84,41214.0,13.8556,13.8837,13.8276,13.8837,41214.0
2019-06-26 12:30:00,14.84,14.84,14.79,14.82,36531.0,13.8837,13.8837,13.8369,13.865,36531.0
2019-06-26 12:40:00,14.82,14.82,14.8,14.82,17647.0,13.865,13.865,13.8463,13.865,17647.0
2019-06-26 12:50:00,14.82,14.83,14.79,14.82,35847.0,13.865,13.8743,13.8369,13.865,35847.0
2019-06-26 13:00:00,14.82,14.84,14.8,14.82,33951.0,13.865,13.8837,13.8463,13.865,33951.0
2019-06-26 13:10:00,14.83,14.87,14.82,14.83,21068.0,13.8743,13.9118,13.865,13.8743,21068.0
2019-06-26 13:20:00,14.83,14.86,14.8,14.83,55124.0,13.8743,13.9024,13.8463,13.8743,55124.0
2019-06-26 13:30:00,14.84,14.88,14.82,14.85,58535.0,13.8837,13.9211,13.865,13.893,58535.0
2019-06-26 13:40:00,14.85,14.88,14.81,14.83,109844.0,13.893,13.9211,13.8556,13.8743,109844.0
2019-06-26 13:50:00,14.82,14.85,14.8,14.8,85664.0,13.865,13.893,13.8463,13.8463,85664.0
2019-06-26 14:00:00,14.8,14.86,14.79,14.84,78489.0,13.8463,13.9024,13.8369,13.8837,78489.0
2019-06-26 14:10:00,14.85,14.89,14.85,14.88,42408.0,13.893,13.9305,13.893,13.9211,42408.0
2019-06-26 14:20:00,14.88,14.88,14.84,14.86,48797.0,13.9211,13.9211,13.8837,13.9024,48797.0
2019-06-26 14:30:00,14.86,14.87,14.83,14.85,38256.0,13.9024,13.9118,13.8743,13.893,38256.0
2019-06-26 14:40:00,14.84,14.89,14.83,14.86,54888.0,13.8837,13.9305,13.8743,13.9024,54888.0
2019-06-26 14:50:00,14.85,14.87,14.83,14.85,72040.0,13.893,13.9118,13.8743,13.893,72040.0
2019-06-26 15:00:00,14.85,14.86,14.8,14.83,119525.0,13.893,13.9024,13.8463,13.8743,119525.0
2019-06-26 15:10:00,14.82,14.89,14.81,14.88,129695.0,13.865,13.9305,13.8556,13.9211,129695.0
2019-06-26 15:20:00,14.87,14.92,14.86,14.89,126104.0,13.9118,13.9585,13.9024,13.9305,126104.0
2019-06-26 15:30:00,14.89,14.91,14.85,14.89,188355.0,13.9305,13.9492,13.893,13.9305,188355.0
2019-06-26 15:40:00,14.88,14.88,14.82,14.86,303075.0,13.9211,13.9211,13.865,13.9024,303075.0
2019-06-26 15:50:00,14.86,14.86,14.77,14.79,595296.0,13.9024,13.9024,13.8182,13.8369,595296.0
2019-06-27 09:30:00,14.75,14.94,14.66,14.66,109640.0,13.7995,13.9772,13.7153,13.7153,109640.0
2019-06-27 09:40:00,14.65,14.67,14.52,14.55,70521.0,13.7059,13.7246,13.5843,13.6124,70521.0
2019-06-27 09:50:00,14.57,14.71,14.56,14.67,38058.0,13.6311,13.7621,13.6217,13.7246,38058.0
2019-06-27 10:00:00,14.67,14.71,14.59,14.7,37468.0,13.7246,13.7621,13.6498,13.7527,37468.0
2019-06-27 10:10:00,14.7,14.7,14.55,14.59,55590.0,13.7527,13.7527,13.6124,13.6498,55590.0
2019-06-27 10:20:00,14.59,14.69,14.55,14.63,47158.0,13.6498,13.7434,13.6124,13.6872,47158.0
2019-06-27 10:30:00,14.64,14.69,14.62,14.63,52849.0,13.6966,13.7434,13.6779,13.6872,52849.0
2019-06-27 10:40:00,14.64,14.74,14.63,14.7,50181.0,13.6966,13.7901,13.6872,13.7527,50181.0
2019-06-27 10:50:00,14.7,14.75,14.68,14.73,37853.0,13.7527,13.7995,13.734,13.7808,37853.0
2019-06-27 11:00:00,14.73,14.77,14.72,14.73,41147.0,13.7808,13.8182,13.7714,13.7808,41147.0
2019-06-27 11:10:00,14.74,14.75,14.64,14.65,52443.0,13.7901,13.7995,13.6966,13.7059,52443.0
2019-06-27 11:20:00,14.66,14.69,14.6,14.67,72845.0,13.7153,13.7434,13.6592,13.7246,72845.0
2019-06-27 11:30:00,14.66,14.68,14.62,14.65,68512.0,13.7153,13.734,13.6779,13.7059,68512.0
2019-06-27 11:40:00,14.65,14.68,14.63,14.64,24602.0,13.7059,13.734,13.6872,13.6966,24602.0
2019-06-27 11:50:00,14.64,14.65,14.59,14.62,37260.0,13.6966,13.7059,13.6498,13.6779,37260.0
2019-06-27 12:00:00,14.62,14.67,14.62,14.67,22698.0,13.6779,13.7246,13.6779,13.7246,22698.0
2019-06-27 12:10:00,14.67,14.73,14.64,14.72,19658.0,13.7246,13.7808,13.6966,13.7714,19658.0
2019-06-27 12:20:00,14.71,14.76,14.7,14.76,18862.0,13.7621,13.8088,13.7527,13.8088,18862.0
2019-06-27 12:30:00,14.77,14.79,14.71,14.74,121057.0,13.8182,13.8369,13.7621,13.7901,121057.0
2019-06-27 12:40:00,14.75,14.75,14.69,14.71,28459.0,13.7995,13.7995,13.7434,13.7621,28459.0
2019-06-27 12:50:00,14.71,14.74,14.7,14.72,30752.0,13.7621,13.7901,13.7527,13.7714,30752.0
2019-06-27 13:00:00,14.72,14.8,14.72,14.79,31362.0,13.7714,13.8463,13.7714,13.8369,31362.0
2019-06-27 13:10:00,14.79,14.87,14.78,14.82,67145.0,13.8369,13.9118,13.8276,13.865,67145.0
2019-06-27 13:20:00,14.82,14.84,14.79,14.79,14008.0,13.865,13.8837,13.8369,13.8369,14008.0
2019-06-27 13:30:00,14.79,14.8,14.76,14.78,132153.0,13.8369,13.8463,13.8088,13.8276,132153.0
2019-06-27 13:40:00,14.78,14.79,14.63,14.65,145931.0,13.8276,13.8369,13.6872,13.7059,145931.0
2019-06-27 13:50:00,14.65,14.69,14.62,14.63,36058.0,13.7059,13.7434,13.6779,13.6872,36058.0
2019-06-27 14:00:00,14.63,14.66,14.59,14.59,54117.0,13.6872,13.7153,13.6498,13.6498,54117.0
2019-06-27 14:10:00,14.6,14.65,14.59,14.65,44433.0,13.6592,13.7059,13.6498,13.7059,44433.0
2019-06-27 14:20:00,14.65,14.65,14.58,14.59,49648.0,13.7059,13.7059,13.6404,13.6498,49648.0
2019-06-27 14:30:00,14.59,14.59,14.48,14.51,49762.0,13.6498,13.6498,13.5469,13.575,49762.0
2019-06-27 14:40:00,14.52,14.52,14.39,14.4,113467.0,13.5843,13.5843,13.4627,13.472,113467.0
2019-06-27 14:50:00,14.41,14.41,14.35,14.38,185995.0,13.4814,13.4814,13.4253,13.4533,185995.0
2019-06-27 15:00:00,14.38,14.42,14.36,14.42,52766.0,13.4533,13.4908,13.4346,13.4908,52766.0
2019-06-27 15:10:00,14.42,14.45,14.4,14.42,71088.0,13.4908,13.5188,13.472,13.4908,71088.0
2019-06-27 15:20:00,14.42,14.42,14.37,14.38,67185.0,13.4908,13.4908,13.444,13.4533,67185.0
2019-06-27 15:30:00,14.37,14.42,14.36,14.41,114618.0,13.444,13.4908,13.4346,13.4814,114618.0
2019-06-27 15:40:00,14.42,14.44,14.4,14.42,95860.0,13.4908,13.5095,13.472,13.4908,95860.0
2019-06-27 15:50:00,14.42,14.44,14.39,14.42,454952.0,13.4908,13.5095,13.4627,13.4908,454952.0
2019-06-28 09:30:00,14.56,15.48,14.56,15.45,362826.0,13.6217,14.4824,13.6217,14.4544,362826.0
2019-06-28 09:40:00,15.45,15.63,15.34,15.39,335078.0,14.4544,14.6228,14.3515,14.3982,335078.0
2019-06-28 09:50:00,15.41,15.54,15.3,15.54,153684.0,14.417,14.5386,14.314,14.5386,153684.0
2019-06-28 10:00:00,15.53,15.56,15.37,15.4,204943.0,14.5292,14.5573,14.3795,14.4076,204943.0
2019-06-28 10:10:00,15.4,15.45,15.31,15.44,91726.0,14.4076,14.4544,14.3234,14.445,91726.0
2019-06-28 10:20:00,15.45,15.46,15.38,15.44,67302.0,14.4544,14.4637,14.3889,14.445,67302.0
2019-06-28 10:30:00,15.45,15.48,15.34,15.35,131688.0,14.4544,14.4824,14.3515,14.3608,131688.0
2019-06-28 10:40:00,15.35,15.44,15.34,15.44,159421.0,14.3608,14.445,14.3515,14.445,159421.0
2019-06-28 10:50:00,15.45,15.65,15.44,15.62,173956.0,14.4544,14.6415,14.445,14.6134,173956.0
2019-06-28 11:00:00,15.63,15.64,15.47,15.48,234198.0,14.6228,14.6321,14.4731,14.4824,234198.0
2019-06-28 11:10:00,15.48,15.58,15.45,15.52,64840.0,14.4824,14.576,14.4544,14.5199,64840.0
2019-06-28 11:20:00,15.51,15.54,15.4,15.4,105305.0,14.5105,14.5386,14.4076,14.4076,105305.0
2019-06-28 11:30:00,15.41,15.52,15.4,15.51,55853.0,14.417,14.5199,14.4076,14.5105,55853.0
2019-06-28 11:40:00,15.5,15.54,15.48,15.5,85602.0,14.5012,14.5386,14.4824,14.5012,85602.0
2019-06-28 11:50:00,15.5,15.58,15.47,15.53,171574.0,14.5012,14.576,14.4731,14.5292,171574.0
2019-06-28 12:00:00,15.54,15.65,15.53,15.65,61799.0,14.5386,14.6415,14.5292,14.6415,61799.0
2019-06-28 12:10:00,15.65,15.72,15.64,15.68,128371.0,14.6415,14.707,14.6321,14.6696,128371.0
2019-06-28 12:20:00,15.68,15.79,15.67,15.79,75157.0,14.6696,14.7725,14.6602,14.7725,75157.0
2019-06-28 12:30:00,15.78,15.81,15.75,15.76,99086.0,14.7631,14.7912,14.735,14.7444,99086.0
2019-06-28 12:40:00,15.76,15.8,15.69,15.69,122258.0,14.7444,14.7818,14.6789,14.6789,122258.0
2019-06-28 12:50:00,15.7,15.71,15.65,15.7,88396.0,14.6883,14.6976,14.6415,14.6883,88396.0
2019-06-28 13:00:00,15.69,15.75,15.69,15.72,74295.0,14.6789,14.735,14.6789,14.707,74295.0
2019-06-28 13:10:00,15.73,15.78,15.73,15.76,75751.0,14.7163,14.7631,14.7163,14.7444,75751.0
2019-06-28 13:20:00,15.76,15.8,15.75,15.78,66478.0,14.7444,14.7818,14.735,14.7631,66478.0
2019-06-28 13:30:00,15.78,15.83,15.76,15.83,59455.0,14.7631,14.8099,14.7444,14.8099,59455.0
2019-06-28 13:40:00,15.84,15.88,15.83,15.88,120214.0,14.8192,14.8567,14.8099,14.8567,120214.0
2019-06-28 13:50:00,15.88,15.99,15.86,15.99,190616.0,14.8567,14.9596,14.838,14.9596,190616.0
2019-06-28 14:00:00,15.99,16.06,15.87,15.9,329931.0,14.9596,15.0251,14.8473,14.8754,329931.0
2019-06-28 14:10:00,15.9,16.09,15.87,16.08,170809.0,14.8754,15.0531,14.8473,15.0438,170809.0
2019-06-28 14:20:00,16.07,16.09,15.9,15.91,133035.0,15.0344,15.0531,14.8754,14.8847,133035.0
2019-06-28 14:30:00,15.91,15.91,15.76,15.77,102598.0,14.8847,14.8847,14.7444,14.7538,102598.0
2019-06-28 14:40:00,15.76,15.76,15.69,15.74,88970.0,14.7444,14.7444,14.6789,14.7257,88970.0
2019-06-28 14:50:00,15.74,15.77,15.72,15.77,84223.0,14.7257,14.7538,14.707,14.7538,84223.0
2019-06-28 15:00:00,15.77,15.77,15.68,15.69,260794.0,14.7538,14.7538,14.6696,14.6789,260794.0
2019-06-28 15:10:00,15.69,15.77,15.68,15.75,118631.0,14.6789,14.7538,14.6696,14.735,118631.0
2019-06-28 15:20:00,15.75,15.78,15.67,15.67,164774.0,14.735,14.7631,14.6602,14.6602,164774.0
2019-06-28 15:30:00,15.68,15.74,15.66,15.74,184325.0,14.6696,14.7257,14.6508,14.7257,184325.0
2019-06-28 15:40:00,15.74,15.8,15.73,15.79,202505.0,14.7257,14.7818,14.7163,14.7725,202505.0
2019-06-28 15:50:00,15.8,15.84,15.72,15.83,988868.0,14.7818,14.8192,14.707,14.8099,988868.0
2019-07-01 09:30:00,15.94,16.07,15.82,15.97,303235.0,14.9128,15.0344,14.8005,14.9409,303235.0
2019-07-01 09:40:00,15.97,16.04,15.92,16.0,157101.0,14.9409,15.0064,14.8941,14.9689,157101.0
2019-07-01 09:50:00,15.99,16.03,15.94,16.0,102097.0,14.9596,14.997,14.9128,14.9689,102097.0
2019-07-01 10:00:00,16.01,16.05,15.96,16.0,178158.0,14.9783,15.0157,14.9315,14.9689,178158.0
2019-07-01 10:10:00,16.0,16.12,15.98,16.12,88236.0,14.9689,15.0812,14.9502,15.0812,88236.0
2019-07-01 10:20:00,16.11,16.17,16.1,16.15,93862.0,15.0719,15.128,15.0625,15.1093,93862.0
2019-07-01 10:30:00,16.15,16.16,16.05,16.06,113208.0,15.1093,15.1186,15.0157,15.0251,113208.0
2019-07-01 10:40:00,16.07,16.09,16.02,16.04,77955.0,15.0344,15.0531,14.9876,15.0064,77955.0
2019-07-01 10:50:00,16.04,16.06,15.97,16.0,88175.0,15.0064,15.0251,14.9409,14.9689,88175.0
2019-07-01 11:00:00,16.0,16.05,15.99,16.05,204997.0,14.9689,15.0157,14.9596,15.0157,204997.0
2019-07-01 11:10:00,16.05,16.09,16.05,16.06,205838.0,15.0157,15.0531,15.0157,15.0251,205838.0
2019-07-01 11:20:00,16.06,16.08,16.05,16.05,167020.0,15.0251,15.0438,15.0157,15.0157,167020.0
2019-07-01 11:30:00,16.05,16.14,16.01,16.02,133376.0,15.0157,15.0999,14.9783,14.9876,133376.0
2019-07-01 11:40:00,16.03,16.08,16.0,16.0,76229.0,14.997,15.0438,14.9689,14.9689,76229.0
2019-07-01 11:50:00,16.0,16.05,15.98,16.01,74158.0,14.9689,15.0157,14.9502,14.9783,74158.0
2019-07-01 12:00:00,16.01,16.02,15.95,16.0,139054.0,14.9783,14.9876,14.9222,14.9689,139054.0
2019-07-01 12:10:00,16.0,16.05,15.99,16.02,59421.0,14.9689,15.0157,14.9596,14.9876,59421.0
2019-07-01 12:20:00,16.02,16.04,16.0,16.0,23314.0,14.9876,15.0064,14.9689,14.9689,23314.0
2019-07-01 12:30:00,16.0,16.02,15.99,16.0,51560.0,14.9689,14.9876,14.9596,14.9689,51560.0
2019-07-01 12:40:00,15.99,16.04,15.99,16.01,75645.0,14.9596,15.0064,14.9596,14.9783,75645.0
2019-07-01 12:50:00,16.02,16.03,15.99,16.0,53452.0,14.9876,14.997,14.9596,14.9689,53452.0
2019-07-01 13:00:00,16.01,16.03,15.99,16.0,111158.0,14.9783,14.997,14.9596,14.9689,111158.0
2019-07-01 13:10:00,16.0,16.03,15.99,16.0,106588.0,14.9689,14.997,14.9596,14.9689,106588.0
2019-07-01 13:20:00,16.0,16.03,15.99,16.01,61198.0,14.9689,14.997,14.9596,14.9783,61198.0
2019-07-01 13:30:00,16.0,16.06,16.0,16.03,54330.0,14.9689,15.0251,14.9689,14.997,54330.0
2019-07-01 13:40:00,16.03,16.03,15.98,15.99,73490.0,14.997,14.997,14.9502,14.9596,73490.0
2019-07-01 13:50:00,15.99,15.99,15.83,15.85,72798.0,14.9596,14.9596,14.8099,14.8286,72798.0
2019-07-01 14:00:00,15.85,15.88,15.83,15.86,147176.0,14.8286,14.8567,14.8099,14.838,147176.0
2019-07-01 14:10:00,15.86,15.9,15.85,15.86,68597.0,14.838,14.8754,14.8286,14.838,68597.0
2019-07-01 14:20:00,15.87,15.9,15.84,15.89,59625.0,14.8473,14.8754,14.8192,14.866,59625.0
2019-07-01 14:30:00,15.89,15.93,15.85,15.9,84457.0,14.866,14.9034,14.8286,14.8754,84457.0
2019-07-01 14:40:00,15.9,15.94,15.87,15.94,100087.0,14.8754,14.9128,14.8473,14.9128,100087.0
2019-07-01 14:50:00,15.93,15.98,15.92,15.94,100996.0,14.9034,14.9502,14.8941,14.9128,100996.0
2019-07-01 15:00:00,15.94,15.97,15.94,15.94,69463.0,14.9128,14.9409,14.9128,14.9128,69463.0
2019-07-01 15:10:00,15.95,16.05,15.94,16.04,92399.0,14.9222,15.0157,14.9128,15.0064,92399.0
2019-07-01 15:20:00,16.04,16.04,15.98,16.0,113533.0,15.0064,15.0064,14.9502,14.9689,113533.0
2019-07-01 15:30:00,16.01,16.11,16.0,16.07,179611.0,14.9783,15.0719,14.9689,15.0344,179611.0
2019-07-01 15:40:00,16.08,16.12,16.07,16.12,270704.0,15.0438,15.0812,15.0344,15.0812,270704.0
2019-07-01 15:50:00,16.12,16.2,16.05,16.06,606990.0,15.0812,15.1561,15.0157,15.0251,606990.0
2019-07-02 09:30:00,16.02,16.07,15.85,15.9,136372.0,14.9876,15.0344,14.8286,14.8754,136372.0
2019-07-02 09:40:00,15.9,15.94,15.85,15.86,110703.0,14.8754,14.9128,14.8286,14.838,110703.0
2019-07-02 09:50:00,15.86,15.91,15.78,15.78,61907.0,14.838,14.8847,14.7631,14.7631,61907.0
2019-07-02 10:00:00,15.78,15.91,15.77,15.8,94138.0,14.7631,14.8847,14.7538,14.7818,94138.0
2019-07-02 10:10:00,15.8,15.8,15.63,15.67,60402.0,14.7818,14.7818,14.6228,14.6602,60402.0
2019-07-02 10:20:00,15.66,15.7,15.61,15.68,62082.0,14.6508,14.6883,14.6041,14.6696,62082.0
2019-07-02 10:30:00,15.67,15.77,15.66,15.75,70936.0,14.6602,14.7538,14.6508,14.735,70936.0
2019-07-02 10:40:00,15.74,15.75,15.59,15.59,108318.0,14.7257,14.735,14.5854,14.5854,108318.0
2019-07-02 10:50:00,15.59,15.59,15.48,15.52,93786.0,14.5854,14.5854,14.4824,14.5199,93786.0
2019-07-02 11:00:00,15.52,15.52,15.43,15.49,62266.0,14.5199,14.5199,14.4357,14.4918,62266.0
2019-07-02 11:10:00,15.48,15.51,15.42,15.49,193091.0,14.4824,14.5105,14.4263,14.4918,193091.0
2019-07-02 11:20:00,15.49,15.53,15.38,15.39,98668.0,14.4918,14.5292,14.3889,14.3982,98668.0
2019-07-02 11:30:00,15.39,15.41,15.27,15.29,151184.0,14.3982,14.417,14.286,14.3047,151184.0
2019-07-02 11:40:00,15.29,15.31,15.08,15.09,882939.0,14.3047,14.3234,14.1082,14.1176,882939.0
2019-07-02 11:50:00,15.09,15.26,15.08,15.23,112395.0,14.1176,14.2766,14.1082,14.2486,112395.0
2019-07-02 12:00:00,15.23,15.35,15.22,15.33,89532.0,14.2486,14.3608,14.2392,14.3421,89532.0
2019-07-02 12:10:00,15.33,15.36,15.23,15.25,140055.0,14.3421,14.3702,14.2486,14.2673,140055.0
2019-07-02 12:20:00,15.25,15.25,15.13,15.2,135962.0,14.2673,14.2673,14.155,14.2205,135962.0
2019-07-02 12:30:00,15.2,15.23,15.15,15.23,92819.0,14.2205,14.2486,14.1737,14.2486,92819.0
2019-07-02 12:40:00,15.23,15.25,15.21,15.25,68180.0,14.2486,14.2673,14.2298,14.2673,68180.0
2019-07-02 12:50:00,15.25,15.25,15.19,15.2,83167.0,14.2673,14.2673,14.2111,14.2205,83167.0
2019-07-02 13:00:00,15.19,15.28,15.18,15.25,139804.0,14.2111,14.2953,14.2018,14.2673,139804.0
2019-07-02 13:10:00,15.25,15.27,15.11,15.11,80864.0,14.2673,14.286,14.1363,14.1363,80864.0
2019-07-02 13:20:00,15.11,15.14,15.05,15.08,60566.0,14.1363,14.1644,14.0802,14.1082,60566.0
2019-07-02 13:30:00,15.08,15.13,15.06,15.09,50743.0,14.1082,14.155,14.0895,14.1176,50743.0
2019-07-02 13:40:00,15.09,15.09,15.01,15.07,95206.0,14.1176,14.1176,14.0427,14.0989,95206.0
2019-07-02 13:50:00,15.07,15.13,15.05,15.09,99349.0,14.0989,14.155,14.0802,14.1176,99349.0
2019-07-02 14:00:00,15.09,15.14,15.07,15.11,98964.0,14.1176,14.1644,14.0989,14.1363,98964.0
2019-07-02 14:10:00,15.11,15.11,15.0,15.03,168831.0,14.1363,14.1363,14.0334,14.0614,168831.0
2019-07-02 14:20:00,15.03,15.04,14.93,14.96,71857.0,14.0614,14.0708,13.9679,13.996,71857.0
2019-07-02 14:30:00,14.96,14.99,14.9,14.99,83999.0,13.996,14.024,13.9398,14.024,83999.0
2019-07-02 14:40:00,14.99,15.01,14.94,14.97,65084.0,14.024,14.0427,13.9772,14.0053,65084.0
2019-07-02 14:50:00,14.97,14.98,14.91,14.92,82898.0,14.0053,14.0147,13.9492,13.9585,82898.0
2019-07-02 15:00:00,14.91,15.01,14.91,15.01,96881.0,13.9492,14.0427,13.9492,14.0427,96881.0
2019-07-02 15:10:00,15.0,15.07,14.98,15.04,91682.0,14.0334,14.0989,14.0147,14.0708,91682.0
2019-07-02 15:20:00,15.04,15.07,14.99,14.99,138944.0,14.0708,14.0989,14.024,14.024,138944.0
2019-07-02 15:30:00,14.98,15.04,14.97,15.02,145872.0,14.0147,14.0708,14.0053,14.0521,145872.0
2019-07-02 15:40:00,15.02,15.08,14.99,15.04,217361.0,14.0521,14.1082,14.024,14.0708,217361.0
2019-07-02 15:50:00,15.04,15.1,15.03,15.09,598753.0,14.0708,14.1269,14.0614,14.1176,598753.0
2019-07-03 09:30:00,15.09,15.17,14.99,15.15,70155.0,14.1176,14.1924,14.024,14.1737,70155.0
2019-07-03 09:40:00,15.16,15.2,15.11,15.14,61283.0,14.1831,14.2205,14.1363,14.1644,61283.0
2019-07-03 09:50:00,15.15,15.26,15.12,15.23,32265.0,14.1737,14.2766,14.1456,14.2486,32265.0
2019-07-03 10:00:00,15.23,15.27,15.09,15.2,53855.0,14.2486,14.286,14.1176,14.2205,53855.0
2019-07-03 10:10:00,15.21,15.21,15.1,15.16,36113.0,14.2298,14.2298,14.1269,14.1831,36113.0
2019-07-03 10:20:00,15.17,15.22,15.15,15.15,36423.0,14.1924,14.2392,14.1737,14.1737,36423.0
2019-07-03 10:30:00,15.15,15.15,15.05,15.14,70116.0,14.1737,14.1737,14.0802,14.1644,70116.0
2019-07-03 10:40:00,15.13,15.18,15.1,15.17,158076.0,14.155,14.2018,14.1269,14.1924,158076.0
2019-07-03 10:50:00,15.16,15.23,15.07,15.08,73897.0,14.1831,14.2486,14.0989,14.1082,73897.0
2019-07-03 11:00:00,15.09,15.13,15.08,15.13,44655.0,14.1176,14.155,14.1082,14.155,44655.0
2019-07-03 11:10:00,15.12,15.13,15.04,15.09,73871.0,14.1456,14.155,14.0708,14.1176,73871.0
2019-07-03 11:20:00,15.09,15.12,15.05,15.09,61141.0,14.1176,14.1456,14.0802,14.1176,61141.0
2019-07-03 11:30:00,15.09,15.11,15.08,15.08,34075.0,14.1176,14.1363,14.1082,14.1082,34075.0
2019-07-03 11:40:00,15.09,15.1,15.06,15.1,53693.0,14.1176,14.1269,14.0895,14.1269,53693.0
2019-07-03 11:50:00,15.1,15.15,15.09,15.11,64229.0,14.1269,14.1737,14.1176,14.1363,64229.0
2019-07-03 12:00:00,15.11,15.11,15.05,15.07,83800.0,14.1363,14.1363,14.0802,14.0989,83800.0
2019-07-03 12:10:00,15.07,15.08,15.04,15.08,72281.0,14.0989,14.1082,14.0708,14.1082,72281.0
2019-07-03 12:20:00,15.08,15.08,15.06,15.07,57953.0,14.1082,14.1082,14.0895,14.0989,57953.0
2019-07-03 12:30:00,15.07,15.1,15.03,15.09,167925.0,14.0989,14.1269,14.0614,14.1176,167925.0
2019-07-03 12:40:00,15.09,15.09,15.04,15.04,65669.0,14.1176,14.1176,14.0708,14.0708,65669.0
2019-07-03 12:50:00,15.04,15.07,15.03,15.06,266087.0,14.0708,14.0989,14.0614,14.0895,266087.0
2019-07-05 09:30:00,15.25,15.3,15.08,15.21,249985.0,14.2673,14.314,14.1082,14.2298,249985.0
2019-07-05 09:40:00,15.21,15.38,15.2,15.37,125840.0,14.2298,14.3889,14.2205,14.3795,125840.0
2019-07-05 09:50:00,15.38,15.47,15.34,15.42,251820.0,14.3889,14.4731,14.3515,14.4263,251820.0
2019-07-05 10:00:00,15.43,15.43,15.31,15.31,87606.0,14.4357,14.4357,14.3234,14.3234,87606.0
2019-07-05 10:10:00,15.31,15.31,15.23,15.23,61727.0,14.3234,14.3234,14.2486,14.2486,61727.0
2019-07-05 10:20:00,15.24,15.24,15.12,15.13,53962.0,14.2579,14.2579,14.1456,14.155,53962.0
2019-07-05 10:30:00,15.13,15.15,15.09,15.14,48000.0,14.155,14.1737,14.1176,14.1644,48000.0
2019-07-05 10:40:00,15.14,15.23,15.12,15.22,100279.0,14.1644,14.2486,14.1456,14.2392,100279.0
2019-07-05 10:50:00,15.23,15.24,15.16,15.2,79700.0,14.2486,14.2579,14.1831,14.2205,79700.0
2019-07-05 11:00:00,15.2,15.24,15.18,15.23,59110.0,14.2205,14.2579,14.2018,14.2486,59110.0
2019-07-05 11:10:00,15.24,15.29,15.22,15.22,82221.0,14.2579,14.3047,14.2392,14.2392,82221.0
2019-07-05 11:20:00,15.22,15.22,15.17,15.18,46839.0,14.2392,14.2392,14.1924,14.2018,46839.0
2019-07-05 11:30:00,15.17,15.21,15.14,15.2,54453.0,14.1924,14.2298,14.1644,14.2205,54453.0
2019-07-05 11:40:00,15.2,15.2,15.14,15.19,47284.0,14.2205,14.2205,14.1644,14.2111,47284.0
2019-07-05 11:50:00,15.19,15.22,15.18,15.22,49137.0,14.2111,14.2392,14.2018,14.2392,49137.0
2019-07-05 12:00:00,15.22,15.23,15.19,15.22,39128.0,14.2392,14.2486,14.2111,14.2392,39128.0
2019-07-05 12:10:00,15.22,15.3,15.21,15.3,62889.0,14.2392,14.314,14.2298,14.314,62889.0
2019-07-05 12:20:00,15.31,15.37,15.3,15.35,86806.0,14.3234,14.3795,14.314,14.3608,86806.0
2019-07-05 12:30:00,15.36,15.41,15.35,15.41,65307.0,14.3702,14.417,14.3608,14.417,65307.0
2019-07-05 12:40:00,15.41,15.41,15.37,15.4,48284.0,14.417,14.417,14.3795,14.4076,48284.0
2019-07-05 12:50:00,15.4,15.4,15.34,15.37,45199.0,14.4076,14.4076,14.3515,14.3795,45199.0
2019-07-05 13:00:00,15.38,15.48,15.37,15.46,69796.0,14.3889,14.4824,14.3795,14.4637,69796.0
2019-07-05 13:10:00,15.46,15.49,15.46,15.49,35032.0,14.4637,14.4918,14.4637,14.4918,35032.0
2019-07-05 13:20:00,15.48,15.52,15.47,15.52,91788.0,14.4824,14.5199,14.4731,14.5199,91788.0
2019-07-05 13:30:00,15.52,15.58,15.51,15.58,130067.0,14.5199,14.576,14.5105,14.576,130067.0
2019-07-05 13:40:00,15.58,15.62,15.57,15.62,72252.0,14.576,14.6134,14.5666,14.6134,72252.0
2019-07-05 13:50:00,15.63,15.7,15.6,15.7,276435.0,14.6228,14.6883,14.5947,14.6883,276435.0
2019-07-05 14:00:00,15.7,15.75,15.69,15.69,163796.0,14.6883,14.735,14.6789,14.6789,163796.0
2019-07-05 14:10:00,15.7,15.71,15.67,15.69,287082.0,14.6883,14.6976,14.6602,14.6789,287082.0
2019-07-05 14:20:00,15.68,15.7,15.55,15.55,166188.0,14.6696,14.6883,14.5479,14.5479,166188.0
2019-07-05 14:30:00,15.55,15.55,15.46,15.46,69047.0,14.5479,14.5479,14.4637,14.4637,69047.0
2019-07-05 14:40:00,15.46,15.47,15.41,15.42,67510.0,14.4637,14.4731,14.417,14.4263,67510.0
2019-07-05 14:50:00,15.42,15.45,15.36,15.43,66782.0,14.4263,14.4544,14.3702,14.4357,66782.0
2019-07-05 15:00:00,15.43,15.44,15.4,15.42,96452.0,14.4357,14.445,14.4076,14.4263,96452.0
2019-07-05 15:10:00,15.43,15.47,15.4,15.43,38163.0,14.4357,14.4731,14.4076,14.4357,38163.0
2019-07-05 15:20:00,15.42,15.45,15.4,15.44,76924.0,14.4263,14.4544,14.4076,14.445,76924.0
2019-07-05 15:30:00,15.44,15.44,15.37,15.37,70397.0,14.445,14.445,14.3795,14.3795,70397.0
2019-07-05 15:40:00,15.38,15.4,15.36,15.39,108936.0,14.3889,14.4076,14.3702,14.3982,108936.0
2019-07-05 15:50:00,15.39,15.48,15.38,15.47,526522.0,14.3982,14.4824,14.3889,14.4731,526522.0
2019-07-08 09:30:00,15.31,15.36,15.22,15.23,95119.0,14.3234,14.3702,14.2392,14.2486,95119.0
2019-07-08 09:40:00,15.23,15.34,15.23,15.34,239942.0,14.2486,14.3515,14.2486,14.3515,239942.0
2019-07-08 09:50:00,15.34,15.41,15.28,15.28,47540.0,14.3515,14.417,14.2953,14.2953,47540.0
2019-07-08 10:00:00,15.28,15.41,15.27,15.4,90373.0,14.2953,14.417,14.286,14.4076,90373.0
2019-07-08 10:10:00,15.4,15.49,15.39,15.46,42509.0,14.4076,14.4918,14.3982,14.4637,42509.0
2019-07-08 10:20:00,15.46,15.47,15.36,15.39,55506.0,14.4637,14.4731,14.3702,14.3982,55506.0
2019-07-08 10:30:00,15.4,15.4,15.26,15.27,60434.0,14.4076,14.4076,14.2766,14.286,60434.0
2019-07-08 10:40:00,15.28,15.3,15.23,15.27,38990.0,14.2953,14.314,14.2486,14.286,38990.0
2019-07-08 10:50:00,15.27,15.3,15.25,15.29,40120.0,14.286,14.314,14.2673,14.3047,40120.0
2019-07-08 11:00:00,15.29,15.31,15.2,15.21,67795.0,14.3047,14.3234,14.2205,14.2298,67795.0
2019-07-08 11:10:00,15.21,15.25,15.19,15.25,55839.0,14.2298,14.2673,14.2111,14.2673,55839.0
2019-07-08 11:20:00,15.24,15.29,15.22,15.26,41371.0,14.2579,14.3047,14.2392,14.2766,41371.0
2019-07-08 11:30:00,15.25,15.27,15.21,15.23,45215.0,14.2673,14.286,14.2298,14.2486,45215.0
2019-07-08 11:40:00,15.22,15.31,15.21,15.28,61287.0,14.2392,14.3234,14.2298,14.2953,61287.0
2019-07-08 11:50:00,15.29,15.31,15.28,15.29,64438.0,14.3047,14.3234,14.2953,14.3047,64438.0
2019-07-08 12:00:00,15.29,15.3,15.27,15.29,19497.0,14.3047,14.314,14.286,14.3047,19497.0
2019-07-08 12:10:00,15.29,15.3,15.24,15.26,34601.0,14.3047,14.314,14.2579,14.2766,34601.0
2019-07-08 12:20:00,15.25,15.3,15.23,15.29,21044.0,14.2673,14.314,14.2486,14.3047,21044.0
2019-07-08 12:30:00,15.29,15.31,15.29,15.31,42760.0,14.3047,14.3234,14.3047,14.3234,42760.0
2019-07-08 12:40:00,15.3,15.31,15.27,15.29,34412.0,14.314,14.3234,14.286,14.3047,34412.0
2019-07-08 12:50:00,15.3,15.33,15.3,15.33,22417.0,14.314,14.3421,14.314,14.3421,22417.0
2019-07-08 13:00:00,15.33,15.33,15.28,15.29,23663.0,14.3421,14.3421,14.2953,14.3047,23663.0
2019-07-08 13:10:00,15.29,15.31,15.28,15.31,33468.0,14.3047,14.3234,14.2953,14.3234,33468.0
2019-07-08 13:20:00,15.31,15.31,15.23,15.26,34370.0,14.3234,14.3234,14.2486,14.2766,34370.0
2019-07-08 13:30:00,15.25,15.26,15.22,15.25,29627.0,14.2673,14.2766,14.2392,14.2673,29627.0
2019-07-08 13:40:00,15.25,15.27,15.23,15.26,49178.0,14.2673,14.286,14.2486,14.2766,49178.0
2019-07-08 13:50:00,15.26,15.27,15.23,15.25,20540.0,14.2766,14.286,14.2486,14.2673,20540.0
2019-07-08 14:00:00,15.24,15.28,15.22,15.27,30720.0,14.2579,14.2953,14.2392,14.286,30720.0
2019-07-08 14:10:00,15.27,15.32,15.24,15.31,98821.0,14.286,14.3328,14.2579,14.3234,98821.0
2019-07-08 14:20:00,15.31,15.31,15.26,15.27,44025.0,14.3234,14.3234,14.2766,14.286,44025.0
2019-07-08 14:30:00,15.27,15.27,15.18,15.21,54602.0,14.286,14.286,14.2018,14.2298,54602.0
2019-07-08 14:40:00,15.21,15.23,15.18,15.19,42829.0,14.2298,14.2486,14.2018,14.2111,42829.0
2019-07-08 14:50:00,15.19,15.19,15.15,15.17,26498.0,14.2111,14.2111,14.1737,14.1924,26498.0
2019-07-08 15:00:00,15.16,15.18,15.15,15.15,42675.0,14.1831,14.2018,14.1737,14.1737,42675.0
2019-07-08 15:10:00,15.15,15.18,15.14,15.15,49582.0,14.1737,14.2018,14.1644,14.1737,49582.0
2019-07-08 15:20:00,15.15,15.15,15.12,15.14,47562.0,14.1737,14.1737,14.1456,14.1644,47562.0
2019-07-08 15:30:00,15.14,15.15,15.11,15.12,87124.0,14.1644,14.1737,14.1363,14.1456,87124.0
2019-07-08 15:40:00,15.12,15.12,15.08,15.1,62665.0,14.1456,14.1456,14.1082,14.1269,62665.0
2019-07-08 15:50:00,15.09,15.11,15.07,15.09,253578.0,14.1176,14.1363,14.0989,14.1176,253578.0
2019-07-09 09:30:00,15.06,15.15,14.99,15.02,144268.0,14.0895,14.1737,14.024,14.0521,144268.0
2019-07-09 09:40:00,15.02,15.1,14.97,15.02,120451.0,14.0521,14.1269,14.0053,14.0521,120451.0
2019-07-09 09:50:00,15.01,15.13,15.0,15.13,135454.0,14.0427,14.155,14.0334,14.155,135454.0
2019-07-09 10:00:00,15.13,15.22,15.11,15.22,139193.0,14.155,14.2392,14.1363,14.2392,139193.0
2019-07-09 10:10:00,15.22,15.32,15.22,15.32,45873.0,14.2392,14.3328,14.2392,14.3328,45873.0
2019-07-09 10:20:00,15.33,15.47,15.32,15.46,177182.0,14.3421,14.4731,14.3328,14.4637,177182.0
2019-07-09 10:30:00,15.46,15.7,15.46,15.6,204467.0,14.4637,14.6883,14.4637,14.5947,204467.0
2019-07-09 10:40:00,15.61,15.64,15.58,15.6,162517.0,14.6041,14.6321,14.576,14.5947,162517.0
2019-07-09 10:50:00,15.6,15.6,15.48,15.5,90836.0,14.5947,14.5947,14.4824,14.5012,90836.0
2019-07-09 11:00:00,15.5,15.53,15.42,15.51,192844.0,14.5012,14.5292,14.4263,14.5105,192844.0
2019-07-09 11:10:00,15.5,15.51,15.43,15.46,241389.0,14.5012,14.5105,14.4357,14.4637,241389.0
2019-07-09 11:20:00,15.47,15.51,15.4,15.41,49017.0,14.4731,14.5105,14.4076,14.417,49017.0
2019-07-09 11:30:00,15.4,15.49,15.4,15.47,60835.0,14.4076,14.4918,14.4076,14.4731,60835.0
2019-07-09 11:40:00,15.47,15.49,15.43,15.49,114271.0,14.4731,14.4918,14.4357,14.4918,114271.0
2019-07-09 11:50:00,15.49,15.54,15.48,15.48,101645.0,14.4918,14.5386,14.4824,14.4824,101645.0
2019-07-09 12:00:00,15.48,15.61,15.47,15.59,40892.0,14.4824,14.6041,14.4731,14.5854,40892.0
2019-07-09 12:10:00,15.6,15.6,15.56,15.59,41247.0,14.5947,14.5947,14.5573,14.5854,41247.0
2019-07-09 12:20:00,15.6,15.61,15.54,15.59,69587.0,14.5947,14.6041,14.5386,14.5854,69587.0
2019-07-09 12:30:00,15.6,15.62,15.56,15.62,44802.0,14.5947,14.6134,14.5573,14.6134,44802.0
2019-07-09 12:40:00,15.62,15.64,15.58,15.59,44621.0,14.6134,14.6321,14.576,14.5854,44621.0
2019-07-09 12:50:00,15.6,15.63,15.58,15.62,31703.0,14.5947,14.6228,14.576,14.6134,31703.0
2019-07-09 13:00:00,15.62,15.64,15.59,15.63,46308.0,14.6134,14.6321,14.5854,14.6228,46308.0
2019-07-09 13:10:00,15.63,15.64,15.59,15.63,155414.0,14.6228,14.6321,14.5854,14.6228,155414.0
2019-07-09 13:20:00,15.63,15.65,15.52,15.54,114144.0,14.6228,14.6415,14.5199,14.5386,114144.0
2019-07-09 13:30:00,15.54,15.63,15.54,15.63,113547.0,14.5386,14.6228,14.5386,14.6228,113547.0
2019-07-09 13:40:00,15.63,15.65,15.59,15.65,75009.0,14.6228,14.6415,14.5854,14.6415,75009.0
2019-07-09 13:50:00,15.65,15.73,15.62,15.72,234510.0,14.6415,14.7163,14.6134,14.707,234510.0
2019-07-09 14:00:00,15.73,15.76,15.67,15.7,191483.0,14.7163,14.7444,14.6602,14.6883,191483.0
2019-07-09 14:10:00,15.71,15.81,15.7,15.77,97062.0,14.6976,14.7912,14.6883,14.7538,97062.0
2019-07-09 14:20:00,15.77,15.78,15.69,15.7,105710.0,14.7538,14.7631,14.6789,14.6883,105710.0
2019-07-09 14:30:00,15.7,15.74,15.69,15.74,96990.0,14.6883,14.7257,14.6789,14.7257,96990.0
2019-07-09 14:40:00,15.74,15.75,15.69,15.74,63284.0,14.7257,14.735,14.6789,14.7257,63284.0
2019-07-09 14:50:00,15.74,15.77,15.72,15.74,67537.0,14.7257,14.7538,14.707,14.7257,67537.0
2019-07-09 15:00:00,15.74,15.76,15.69,15.7,68099.0,14.7257,14.7444,14.6789,14.6883,68099.0
2019-07-09 15:10:00,15.7,15.73,15.64,15.68,97807.0,14.6883,14.7163,14.6321,14.6696,97807.0
2019-07-09 15:20:00,15.68,15.68,15.61,15.62,135881.0,14.6696,14.6696,14.6041,14.6134,135881.0
2019-07-09 15:30:00,15.62,15.67,15.61,15.67,121992.0,14.6134,14.6602,14.6041,14.6602,121992.0
2019-07-09 15:40:00,15.67,15.69,15.62,15.67,203994.0,14.6602,14.6789,14.6134,14.6602,203994.0
2019-07-09 15:50:00,15.68,15.69,15.64,15.67,394072.0,14.6696,14.6789,14.6321,14.6602,394072.0
2019-07-10 09:30:00,16.43,16.44,15.84,15.87,541708.0,15.3712,15.3806,14.8192,14.8473,541708.0
2019-07-10 09:40:00,15.9,16.17,15.8,16.06,239220.0,14.8754,15.128,14.7818,15.0251,239220.0
2019-07-10 09:50:00,16.04,16.33,16.03,16.32,101900.0,15.0064,15.2777,14.997,15.2683,101900.0
2019-07-10 10:00:00,16.32,16.43,16.23,16.38,262712.0,15.2683,15.3712,15.1841,15.3245,262712.0
2019-07-10 10:10:00,16.38,16.43,16.23,16.25,202175.0,15.3245,15.3712,15.1841,15.2028,202175.0
2019-07-10 10:20:00,16.26,16.37,16.2,16.34,225017.0,15.2122,15.3151,15.1561,15.287,225017.0
2019-07-10 10:30:00,16.36,16.38,16.22,16.25,235067.0,15.3057,15.3245,15.1748,15.2028,235067.0
2019-07-10 10:40:00,16.25,16.26,16.2,16.21,187407.0,15.2028,15.2122,15.1561,15.1654,187407.0
2019-07-10 10:50:00,16.21,16.25,16.13,16.19,180363.0,15.1654,15.2028,15.0906,15.1467,180363.0
2019-07-10 11:00:00,16.19,16.2,16.14,16.15,57730.0,15.1467,15.1561,15.0999,15.1093,57730.0
2019-07-10 11:10:00,16.14,16.17,16.13,16.16,66204.0,15.0999,15.128,15.0906,15.1186,66204.0
2019-07-10 11:20:00,16.16,16.16,15.96,16.02,168355.0,15.1186,15.1186,14.9315,14.9876,168355.0
2019-07-10 11:30:00,16.02,16.03,15.96,16.0,134216.0,14.9876,14.997,14.9315,14.9689,134216.0
2019-07-10 11:40:00,16.0,16.03,15.96,15.98,155069.0,14.9689,14.997,14.9315,14.9502,155069.0
2019-07-10 11:50:00,15.98,16.0,15.92,15.92,94364.0,14.9502,14.9689,14.8941,14.8941,94364.0
2019-07-10 12:00:00,15.91,15.95,15.9,15.92,97569.0,14.8847,14.9222,14.8754,14.8941,97569.0
2019-07-10 12:10:00,15.92,15.94,15.86,15.94,79669.0,14.8941,14.9128,14.838,14.9128,79669.0
2019-07-10 12:20:00,15.94,16.13,15.94,16.04,124717.0,14.9128,15.0906,14.9128,15.0064,124717.0
2019-07-10 12:30:00,16.04,16.14,16.01,16.07,138864.0,15.0064,15.0999,14.9783,15.0344,138864.0
2019-07-10 12:40:00,16.07,16.17,16.05,16.17,160257.0,15.0344,15.128,15.0157,15.128,160257.0
2019-07-10 12:50:00,16.16,16.17,16.01,16.04,100587.0,15.1186,15.128,14.9783,15.0064,100587.0
2019-07-10 13:00:00,16.04,16.11,16.01,16.07,131925.0,15.0064,15.0719,14.9783,15.0344,131925.0
2019-07-10 13:10:00,16.08,16.12,16.03,16.05,64257.0,15.0438,15.0812,14.997,15.0157,64257.0
2019-07-10 13:20:00,16.05,16.06,16.0,16.0,59731.0,15.0157,15.0251,14.9689,14.9689,59731.0
2019-07-10 13:30:00,16.01,16.03,15.98,15.99,43279.0,14.9783,14.997,14.9502,14.9596,43279.0
2019-07-10 13:40:00,15.98,16.01,15.96,15.98,54352.0,14.9502,14.9783,14.9315,14.9502,54352.0
2019-07-10 13:50:00,15.97,15.99,15.91,15.95,57231.0,14.9409,14.9596,14.8847,14.9222,57231.0
2019-07-10 14:00:00,15.95,15.98,15.93,15.98,38035.0,14.9222,14.9502,14.9034,14.9502,38035.0
2019-07-10 14:10:00,15.98,16.02,15.95,16.0,76855.0,14.9502,14.9876,14.9222,14.9689,76855.0
2019-07-10 14:20:00,16.0,16.2,16.0,16.15,258924.0,14.9689,15.1561,14.9689,15.1093,258924.0
2019-07-10 14:30:00,16.15,16.18,16.12,16.12,99715.0,15.1093,15.1373,15.0812,15.0812,99715.0
2019-07-10 14:40:00,16.11,16.14,16.07,16.07,128772.0,15.0719,15.0999,15.0344,15.0344,128772.0
2019-07-10 14:50:00,16.08,16.11,16.07,16.1,281565.0,15.0438,15.0719,15.0344,15.0625,281565.0
2019-07-10 15:00:00,16.1,16.11,16.04,16.05,196914.0,15.0625,15.0719,15.0064,15.0157,196914.0
2019-07-10 15:10:00,16.06,16.08,15.99,16.0,122942.0,15.0251,15.0438,14.9596,14.9689,122942.0
2019-07-10 15:20:00,16.0,16.01,15.97,15.98,124431.0,14.9689,14.9783,14.9409,14.9502,124431.0
2019-07-10 15:30:00,15.98,16.01,15.96,15.97,124821.0,14.9502,14.9783,14.9315,14.9409,124821.0
2019-07-10 15:40:00,15.97,16.0,15.96,15.98,145454.0,14.9409,14.9689,14.9315,14.9502,145454.0
2019-07-10 15:50:00,15.98,16.0,15.94,15.96,483172.0,14.9502,14.9689,14.9128,14.9315,483172.0
2019-07-11 09:30:00,15.99,16.14,15.88,15.94,87627.0,14.9596,15.0999,14.8567,14.9128,87627.0
2019-07-11 09:40:00,15.92,15.94,15.83,15.85,120299.0,14.8941,14.9128,14.8099,14.8286,120299.0
2019-07-11 09:50:00,15.85,15.91,15.81,15.86,90179.0,14.8286,14.8847,14.7912,14.838,90179.0
2019-07-11 10:00:00,15.85,15.86,15.77,15.78,91363.0,14.8286,14.838,14.7538,14.7631,91363.0
2019-07-11 10:10:00,15.78,15.79,15.68,15.69,151363.0,14.7631,14.7725,14.6696,14.6789,151363.0
2019-07-11 10:20:00,15.68,15.78,15.67,15.76,63108.0,14.6696,14.7631,14.6602,14.7444,63108.0
2019-07-11 10:30:00,15.75,15.81,15.71,15.78,62757.0,14.735,14.7912,14.6976,14.7631,62757.0
2019-07-11 10:40:00,15.78,15.8,15.7,15.78,83674.0,14.7631,14.7818,14.6883,14.7631,83674.0
2019-07-11 10:50:00,15.78,15.79,15.68,15.72,57429.0,14.7631,14.7725,14.6696,14.707,57429.0
2019-07-11 11:00:00,15.71,15.74,15.67,15.71,58634.0,14.6976,14.7257,14.6602,14.6976,58634.0
2019-07-11 11:10:00,15.72,15.72,15.66,15.71,83074.0,14.707,14.707,14.6508,14.6976,83074.0
2019-07-11 11:20:00,15.71,15.73,15.6,15.61,70403.0,14.6976,14.7163,14.5947,14.6041,70403.0
2019-07-11 11:30:00,15.61,15.64,15.57,15.64,88794.0,14.6041,14.6321,14.5666,14.6321,88794.0
2019-07-11 11:40:00,15.64,15.69,15.6,15.68,72260.0,14.6321,14.6789,14.5947,14.6696,72260.0
2019-07-11 11:50:00,15.67,15.68,15.63,15.64,58482.0,14.6602,14.6696,14.6228,14.6321,58482.0
2019-07-11 12:00:00,15.65,15.71,15.64,15.7,54525.0,14.6415,14.6976,14.6321,14.6883,54525.0
2019-07-11 12:10:00,15.69,15.72,15.69,15.69,44520.0,14.6789,14.707,14.6789,14.6789,44520.0
2019-07-11 12:20:00,15.7,15.7,15.59,15.59,58651.0,14.6883,14.6883,14.5854,14.5854,58651.0
2019-07-11 12:30:00,15.59,15.6,15.52,15.53,75644.0,14.5854,14.5947,14.5199,14.5292,75644.0
2019-07-11 12:40:00,15.53,15.57,15.5,15.54,72789.0,14.5292,14.5666,14.5012,14.5386,72789.0
2019-07-11 12:50:00,15.55,15.56,15.52,15.54,102870.0,14.5479,14.5573,14.5199,14.5386,102870.0
2019-07-11 13:00:00,15.53,15.53,15.44,15.45,138576.0,14.5292,14.5292,14.445,14.4544,138576.0
2019-07-11 13:10:00,15.44,15.47,15.39,15.43,64430.0,14.445,14.4731,14.3982,14.4357,64430.0
2019-07-11 13:20:00,15.43,15.43,15.31,15.32,155796.0,14.4357,14.4357,14.3234,14.3328,155796.0
2019-07-11 13:30:00,15.32,15.37,15.31,15.37,85931.0,14.3328,14.3795,14.3234,14.3795,85931.0
2019-07-11 13:40:00,15.37,15.45,15.37,15.43,55027.0,14.3795,14.4544,14.3795,14.4357,55027.0
2019-07-11 13:50:00,15.43,15.44,15.38,15.39,64083.0,14.4357,14.445,14.3889,14.3982,64083.0
2019-07-11 14:00:00,15.39,15.4,15.36,15.38,50879.0,14.3982,14.4076,14.3702,14.3889,50879.0
2019-07-11 14:10:00,15.37,15.38,15.31,15.32,64522.0,14.3795,14.3889,14.3234,14.3328,64522.0
2019-07-11 14:20:00,15.32,15.36,15.3,15.36,62955.0,14.3328,14.3702,14.314,14.3702,62955.0
2019-07-11 14:30:00,15.36,15.37,15.34,15.36,99715.0,14.3702,14.3795,14.3515,14.3702,99715.0
2019-07-11 14:40:00,15.36,15.38,15.32,15.33,65000.0,14.3702,14.3889,14.3328,14.3421,65000.0
2019-07-11 14:50:00,15.32,15.34,15.26,15.27,78098.0,14.3328,14.3515,14.2766,14.286,78098.0
2019-07-11 15:00:00,15.27,15.3,15.26,15.3,63082.0,14.286,14.314,14.2766,14.314,63082.0
2019-07-11 15:10:00,15.3,15.33,15.29,15.32,58212.0,14.314,14.3421,14.3047,14.3328,58212.0
2019-07-11 15:20:00,15.32,15.33,15.26,15.28,99580.0,14.3328,14.3421,14.2766,14.2953,99580.0
2019-07-11 15:30:00,15.28,15.33,15.27,15.31,144418.0,14.2953,14.3421,14.286,14.3234,144418.0
2019-07-11 15:40:00,15.31,15.34,15.28,15.33,245759.0,14.3234,14.3515,14.2953,14.3421,245759.0
2019-07-11 15:50:00,15.33,15.39,15.32,15.38,559985.0,14.3421,14.3982,14.3328,14.3889,559985.0
2019-07-12 09:30:00,15.63,15.65,15.37,15.57,87596.0,14.6228,14.6415,14.3795,14.5666,87596.0
2019-07-12 09:40:00,15.57,15.71,15.56,15.65,119098.0,14.5666,14.6976,14.5573,14.6415,119098.0
2019-07-12 09:50:00,15.65,15.75,15.64,15.65,190726.0,14.6415,14.735,14.6321,14.6415,190726.0
2019-07-12 10:00:00,15.65,15.79,15.61,15.78,178476.0,14.6415,14.7725,14.6041,14.7631,178476.0
2019-07-12 10:10:00,15.78,15.94,15.77,15.94,180596.0,14.7631,14.9128,14.7538,14.9128,180596.0
2019-07-12 10:20:00,15.93,15.95,15.86,15.92,94059.0,14.9034,14.9222,14.838,14.8941,94059.0
2019-07-12 10:30:00,15.92,16.08,15.92,16.04,218836.0,14.8941,15.0438,14.8941,15.0064,218836.0
2019-07-12 10:40:00,16.03,16.03,15.88,15.91,130792.0,14.997,14.997,14.8567,14.8847,130792.0
2019-07-12 10:50:00,15.91,15.92,15.87,15.89,84017.0,14.8847,14.8941,14.8473,14.866,84017.0
2019-07-12 11:00:00,15.88,15.91,15.82,15.86,185175.0,14.8567,14.8847,14.8005,14.838,185175.0
2019-07-12 11:10:00,15.86,15.88,15.79,15.82,170730.0,14.838,14.8567,14.7725,14.8005,170730.0
2019-07-12 11:20:00,15.82,15.87,15.79,15.87,114195.0,14.8005,14.8473,14.7725,14.8473,114195.0
2019-07-12 11:30:00,15.87,15.91,15.86,15.87,68391.0,14.8473,14.8847,14.838,14.8473,68391.0
2019-07-12 11:40:00,15.86,15.87,15.82,15.86,84156.0,14.838,14.8473,14.8005,14.838,84156.0
2019-07-12 11:50:00,15.86,15.86,15.83,15.86,29844.0,14.838,14.838,14.8099,14.838,29844.0
2019-07-12 12:00:00,15.86,15.86,15.79,15.81,40626.0,14.838,14.838,14.7725,14.7912,40626.0
2019-07-12 12:10:00,15.81,15.87,15.8,15.86,36403.0,14.7912,14.8473,14.7818,14.838,36403.0
2019-07-12 12:20:00,15.86,15.91,15.84,15.91,77272.0,14.838,14.8847,14.8192,14.8847,77272.0
2019-07-12 12:30:00,15.91,15.91,15.86,15.87,114593.0,14.8847,14.8847,14.838,14.8473,114593.0
2019-07-12 12:40:00,15.88,15.88,15.78,15.82,72034.0,14.8567,14.8567,14.7631,14.8005,72034.0
2019-07-12 12:50:00,15.81,15.86,15.8,15.84,57030.0,14.7912,14.838,14.7818,14.8192,57030.0
2019-07-12 13:00:00,15.82,15.88,15.82,15.88,75502.0,14.8005,14.8567,14.8005,14.8567,75502.0
2019-07-12 13:10:00,15.88,15.88,15.83,15.88,59964.0,14.8567,14.8567,14.8099,14.8567,59964.0
2019-07-12 13:20:00,15.87,15.9,15.84,15.89,70841.0,14.8473,14.8754,14.8192,14.866,70841.0
2019-07-12 13:30:00,15.89,15.89,15.81,15.82,101765.0,14.866,14.866,14.7912,14.8005,101765.0
2019-07-12 13:40:00,15.83,15.84,15.76,15.76,103984.0,14.8099,14.8192,14.7444,14.7444,103984.0
2019-07-12 13:50:00,15.77,15.78,15.76,15.78,105958.0,14.7538,14.7631,14.7444,14.7631,105958.0
2019-07-12 14:00:00,15.78,15.83,15.77,15.83,114165.0,14.7631,14.8099,14.7538,14.8099,114165.0
2019-07-12 14:10:00,15.83,15.85,15.81,15.84,99595.0,14.8099,14.8286,14.7912,14.8192,99595.0
2019-07-12 14:20:00,15.83,15.84,15.79,15.83,91294.0,14.8099,14.8192,14.7725,14.8099,91294.0
2019-07-12 14:30:00,15.83,15.83,15.78,15.79,59908.0,14.8099,14.8099,14.7631,14.7725,59908.0
2019-07-12 14:40:00,15.78,15.82,15.77,15.78,61461.0,14.7631,14.8005,14.7538,14.7631,61461.0
2019-07-12 14:50:00,15.78,15.8,15.76,15.79,69249.0,14.7631,14.7818,14.7444,14.7725,69249.0
2019-07-12 15:00:00,15.78,15.86,15.76,15.86,81609.0,14.7631,14.838,14.7444,14.838,81609.0
2019-07-12 15:10:00,15.85,15.86,15.8,15.84,119975.0,14.8286,14.838,14.7818,14.8192,119975.0
2019-07-12 15:20:00,15.84,15.95,15.83,15.89,160163.0,14.8192,14.9222,14.8099,14.866,160163.0
2019-07-12 15:30:00,15.88,15.89,15.83,15.84,135827.0,14.8567,14.866,14.8099,14.8192,135827.0
2019-07-12 15:40:00,15.85,15.87,15.81,15.85,167306.0,14.8286,14.8473,14.7912,14.8286,167306.0
2019-07-12 15:50:00,15.85,15.86,15.82,15.82,385229.0,14.8286,14.838,14.8005,14.8005,385229.0
2019-07-15 09:30:00,15.87,15.87,15.68,15.74,124549.0,14.8473,14.8473,14.6696,14.7257,124549.0
2019-07-15 09:40:00,15.74,15.74,15.54,15.59,159113.0,14.7257,14.7257,14.5386,14.5854,159113.0
2019-07-15 09:50:00,15.58,15.58,15.45,15.5,111234.0,14.576,14.576,14.4544,14.5012,111234.0
2019-07-15 10:00:00,15.51,15.59,15.47,15.51,75864.0,14.5105,14.5854,14.4731,14.5105,75864.0
2019-07-15 10:10:00,15.5,15.6,15.49,15.57,61432.0,14.5012,14.5947,14.4918,14.5666,61432.0
2019-07-15 10:20:00,15.57,15.66,15.56,15.66,57195.0,14.5666,14.6508,14.5573,14.6508,57195.0
2019-07-15 10:30:00,15.66,15.75,15.66,15.7,56442.0,14.6508,14.735,14.6508,14.6883,56442.0
2019-07-15 10:40:00,15.7,15.71,15.62,15.66,46501.0,14.6883,14.6976,14.6134,14.6508,46501.0
2019-07-15 10:50:00,15.67,15.77,15.67,15.73,77990.0,14.6602,14.7538,14.6602,14.7163,77990.0
2019-07-15 11:00:00,15.72,15.88,15.72,15.87,190042.0,14.707,14.8567,14.707,14.8473,190042.0
2019-07-15 11:10:00,15.86,15.92,15.8,15.81,282739.0,14.838,14.8941,14.7818,14.7912,282739.0
2019-07-15 11:20:00,15.8,15.83,15.78,15.81,100144.0,14.7818,14.8099,14.7631,14.7912,100144.0
2019-07-15 11:30:00,15.81,15.85,15.78,15.85,65946.0,14.7912,14.8286,14.7631,14.8286,65946.0
2019-07-15 11:40:00,15.85,15.9,15.81,15.89,72170.0,14.8286,14.8754,14.7912,14.866,72170.0
2019-07-15 11:50:00,15.89,15.91,15.86,15.9,49214.0,14.866,14.8847,14.838,14.8754,49214.0
2019-07-15 12:00:00,15.9,15.9,15.82,15.83,121930.0,14.8754,14.8754,14.8005,14.8099,121930.0
2019-07-15 12:10:00,15.83,15.87,15.82,15.86,25096.0,14.8099,14.8473,14.8005,14.838,25096.0
2019-07-15 12:20:00,15.86,15.87,15.83,15.86,37283.0,14.838,14.8473,14.8099,14.838,37283.0
2019-07-15 12:30:00,15.86,15.86,15.8,15.81,48040.0,14.838,14.838,14.7818,14.7912,48040.0
2019-07-15 12:40:00,15.8,15.82,15.75,15.77,55562.0,14.7818,14.8005,14.735,14.7538,55562.0
2019-07-15 12:50:00,15.77,15.81,15.76,15.81,33717.0,14.7538,14.7912,14.7444,14.7912,33717.0
2019-07-15 13:00:00,15.81,15.82,15.78,15.8,36834.0,14.7912,14.8005,14.7631,14.7818,36834.0
2019-07-15 13:10:00,15.79,15.84,15.79,15.81,28414.0,14.7725,14.8192,14.7725,14.7912,28414.0
2019-07-15 13:20:00,15.81,15.85,15.78,15.79,40905.0,14.7912,14.8286,14.7631,14.7725,40905.0
2019-07-15 13:30:00,15.79,15.83,15.77,15.79,35010.0,14.7725,14.8099,14.7538,14.7725,35010.0
2019-07-15 13:40:00,15.78,15.79,15.76,15.79,54155.0,14.7631,14.7725,14.7444,14.7725,54155.0
2019-07-15 13:50:00,15.79,15.81,15.72,15.72,42352.0,14.7725,14.7912,14.707,14.707,42352.0
2019-07-15 14:00:00,15.72,15.74,15.67,15.68,47918.0,14.707,14.7257,14.6602,14.6696,47918.0
2019-07-15 14:10:00,15.67,15.68,15.55,15.61,92711.0,14.6602,14.6696,14.5479,14.6041,92711.0
2019-07-15 14:20:00,15.61,15.63,15.57,15.6,90289.0,14.6041,14.6228,14.5666,14.5947,90289.0
2019-07-15 14:30:00,15.6,15.6,15.55,15.57,55363.0,14.5947,14.5947,14.5479,14.5666,55363.0
2019-07-15 14:40:00,15.58,15.59,15.54,15.57,58044.0,14.576,14.5854,14.5386,14.5666,58044.0
2019-07-15 14:50:00,15.57,15.59,15.56,15.58,76895.0,14.5666,14.5854,14.5573,14.576,76895.0
2019-07-15 15:00:00,15.58,15.63,15.57,15.61,91669.0,14.576,14.6228,14.5666,14.6041,91669.0
2019-07-15 15:10:00,15.61,15.64,15.58,15.64,87755.0,14.6041,14.6321,14.576,14.6321,87755.0
2019-07-15 15:20:00,15.64,15.68,15.63,15.65,124189.0,14.6321,14.6696,14.6228,14.6415,124189.0
2019-07-15 15:30:00,15.65,15.71,15.65,15.69,130294.0,14.6415,14.6976,14.6415,14.6789,130294.0
2019-07-15 15:40:00,15.69,15.71,15.66,15.66,227623.0,14.6789,14.6976,14.6508,14.6508,227623.0
2019-07-15 15:50:00,15.66,15.67,15.62,15.62,352841.0,14.6508,14.6602,14.6134,14.6134,352841.0
2019-07-16 09:30:00,15.55,15.55,15.29,15.39,61644.0,14.5479,14.5479,14.3047,14.3982,61644.0
2019-07-16 09:40:00,15.39,15.41,15.23,15.24,55763.0,14.3982,14.417,14.2486,14.2579,55763.0
2019-07-16 09:50:00,15.24,15.31,15.18,15.21,61737.0,14.2579,14.3234,14.2018,14.2298,61737.0
2019-07-16 10:00:00,15.21,15.24,15.18,15.22,118973.0,14.2298,14.2579,14.2018,14.2392,118973.0
2019-07-16 10:10:00,15.23,15.26,15.18,15.25,120486.0,14.2486,14.2766,14.2018,14.2673,120486.0
2019-07-16 10:20:00,15.24,15.38,15.22,15.34,69519.0,14.2579,14.3889,14.2392,14.3515,69519.0
2019-07-16 10:30:00,15.34,15.36,15.26,15.28,49634.0,14.3515,14.3702,14.2766,14.2953,49634.0
2019-07-16 10:40:00,15.28,15.36,15.28,15.36,83656.0,14.2953,14.3702,14.2953,14.3702,83656.0
2019-07-16 10:50:00,15.36,15.4,15.34,15.39,113433.0,14.3702,14.4076,14.3515,14.3982,113433.0
2019-07-16 11:00:00,15.38,15.38,15.32,15.35,92643.0,14.3889,14.3889,14.3328,14.3608,92643.0
2019-07-16 11:10:00,15.34,15.36,15.33,15.36,42098.0,14.3515,14.3702,14.3421,14.3702,42098.0
2019-07-16 11:20:00,15.35,15.37,15.33,15.35,75502.0,14.3608,14.3795,14.3421,14.3608,75502.0
2019-07-16 11:30:00,15.35,15.36,15.34,15.36,40052.0,14.3608,14.3702,14.3515,14.3702,40052.0
2019-07-16 11:40:00,15.36,15.41,15.34,15.39,59330.0,14.3702,14.417,14.3515,14.3982,59330.0
2019-07-16 11:50:00,15.38,15.4,15.36,15.39,86214.0,14.3889,14.4076,14.3702,14.3982,86214.0
2019-07-16 12:00:00,15.39,15.4,15.35,15.36,80560.0,14.3982,14.4076,14.3608,14.3702,80560.0
2019-07-16 12:10:00,15.35,15.39,15.28,15.28,95099.0,14.3608,14.3982,14.2953,14.2953,95099.0
2019-07-16 12:20:00,15.28,15.31,15.26,15.29,75215.0,14.2953,14.3234,14.2766,14.3047,75215.0
2019-07-16 12:30:00,15.29,15.36,15.29,15.31,63183.0,14.3047,14.3702,14.3047,14.3234,63183.0
2019-07-16 12:40:00,15.31,15.32,15.28,15.29,81323.0,14.3234,14.3328,14.2953,14.3047,81323.0
2019-07-16 12:50:00,15.28,15.3,15.17,15.2,308666.0,14.2953,14.314,14.1924,14.2205,308666.0
2019-07-16 13:00:00,15.2,15.25,15.11,15.11,111056.0,14.2205,14.2673,14.1363,14.1363,111056.0
2019-07-16 13:10:00,15.11,15.13,15.06,15.07,99249.0,14.1363,14.155,14.0895,14.0989,99249.0
2019-07-16 13:20:00,15.07,15.07,14.97,14.98,112959.0,14.0989,14.0989,14.0053,14.0147,112959.0
2019-07-16 13:30:00,14.98,15.11,14.97,15.09,102936.0,14.0147,14.1363,14.0053,14.1176,102936.0
2019-07-16 13:40:00,15.09,15.11,15.04,15.07,236507.0,14.1176,14.1363,14.0708,14.0989,236507.0
2019-07-16 13:50:00,15.08,15.08,15.01,15.03,122599.0,14.1082,14.1082,14.0427,14.0614,122599.0
2019-07-16 14:00:00,15.03,15.03,14.98,14.99,80125.0,14.0614,14.0614,14.0147,14.024,80125.0
2019-07-16 14:10:00,14.99,15.01,14.92,14.92,78489.0,14.024,14.0427,13.9585,13.9585,78489.0
2019-07-16 14:20:00,14.92,15.01,14.92,15.0,98557.0,13.9585,14.0427,13.9585,14.0334,98557.0
2019-07-16 14:30:00,15.0,15.16,14.99,15.1,144158.0,14.0334,14.1831,14.024,14.1269,144158.0
2019-07-16 14:40:00,15.1,15.27,15.09,15.27,159213.0,14.1269,14.286,14.1176,14.286,159213.0
2019-07-16 14:50:00,15.27,15.3,15.14,15.17,276787.0,14.286,14.314,14.1644,14.1924,276787.0
2019-07-16 15:00:00,15.16,15.16,15.08,15.11,96509.0,14.1831,14.1831,14.1082,14.1363,96509.0
2019-07-16 15:10:00,15.1,15.17,15.09,15.13,81299.0,14.1269,14.1924,14.1176,14.155,81299.0
2019-07-16 15:20:00,15.13,15.15,15.11,15.14,66908.0,14.155,14.1737,14.1363,14.1644,66908.0
2019-07-16 15:30:00,15.13,15.18,15.11,15.15,79300.0,14.155,14.2018,14.1363,14.1737,79300.0
2019-07-16 15:40:00,15.14,15.17,15.12,15.16,75256.0,14.1644,14.1924,14.1456,14.1831,75256.0
2019-07-16 15:50:00,15.16,15.16,15.11,15.12,231701.0,14.1831,14.1831,14.1363,14.1456,231701.0
2019-07-17 09:30:00,15.12,15.23,15.05,15.05,36659.0,14.1456,14.2486,14.0802,14.0802,36659.0
2019-07-17 09:40:00,15.05,15.08,14.93,14.95,88726.0,14.0802,14.1082,13.9679,13.9866,88726.0
2019-07-17 09:50:00,14.96,14.97,14.9,14.96,70842.0,13.996,14.0053,13.9398,13.996,70842.0
2019-07-17 10:00:00,14.96,15.0,14.88,14.94,81809.0,13.996,14.0334,13.9211,13.9772,81809.0
2019-07-17 10:10:00,14.92,14.94,14.89,14.94,48444.0,13.9585,13.9772,13.9305,13.9772,48444.0
2019-07-17 10:20:00,14.95,14.97,14.89,14.95,67297.0,13.9866,14.0053,13.9305,13.9866,67297.0
2019-07-17 10:30:00,14.95,14.99,14.87,14.89,98343.0,13.9866,14.024,13.9118,13.9305,98343.0
2019-07-17 10:40:00,14.88,14.88,14.79,14.8,55860.0,13.9211,13.9211,13.8369,13.8463,55860.0
2019-07-17 10:50:00,14.8,14.82,14.74,14.81,52418.0,13.8463,13.865,13.7901,13.8556,52418.0
2019-07-17 11:00:00,14.8,14.85,14.76,14.79,60926.0,13.8463,13.893,13.8088,13.8369,60926.0
2019-07-17 11:10:00,14.78,14.89,14.77,14.89,30100.0,13.8276,13.9305,13.8182,13.9305,30100.0
2019-07-17 11:20:00,14.89,14.96,14.88,14.92,27740.0,13.9305,13.996,13.9211,13.9585,27740.0
2019-07-17 11:30:00,14.92,15.02,14.91,15.01,58476.0,13.9585,14.0521,13.9492,14.0427,58476.0
2019-07-17 11:40:00,15.0,15.06,14.98,15.06,31666.0,14.0334,14.0895,14.0147,14.0895,31666.0
2019-07-17 11:50:00,15.06,15.11,15.01,15.04,44414.0,14.0895,14.1363,14.0427,14.0708,44414.0
2019-07-17 12:00:00,15.04,15.05,14.91,14.96,52027.0,14.0708,14.0802,13.9492,13.996,52027.0
2019-07-17 12:10:00,14.96,15.0,14.93,14.96,53710.0,13.996,14.0334,13.9679,13.996,53710.0
2019-07-17 12:20:00,14.96,14.96,14.92,14.95,74428.0,13.996,13.996,13.9585,13.9866,74428.0
2019-07-17 12:30:00,14.95,14.96,14.92,14.94,39508.0,13.9866,13.996,13.9585,13.9772,39508.0
2019-07-17 12:40:00,14.93,14.97,14.92,14.96,53172.0,13.9679,14.0053,13.9585,13.996,53172.0
2019-07-17 12:50:00,14.96,14.96,14.91,14.91,29760.0,13.996,13.996,13.9492,13.9492,29760.0
2019-07-17 13:00:00,14.91,14.94,14.85,14.86,28749.0,13.9492,13.9772,13.893,13.9024,28749.0
2019-07-17 13:10:00,14.86,14.86,14.8,14.8,27935.0,13.9024,13.9024,13.8463,13.8463,27935.0
2019-07-17 13:20:00,14.8,14.85,14.79,14.84,28453.0,13.8463,13.893,13.8369,13.8837,28453.0
2019-07-17 13:30:00,14.84,14.91,14.84,14.88,86843.0,13.8837,13.9492,13.8837,13.9211,86843.0
2019-07-17 13:40:00,14.88,14.88,14.84,14.88,17031.0,13.9211,13.9211,13.8837,13.9211,17031.0
2019-07-17 13:50:00,14.88,14.91,14.87,14.89,21571.0,13.9211,13.9492,13.9118,13.9305,21571.0
2019-07-17 14:00:00,14.89,14.94,14.87,14.9,48840.0,13.9305,13.9772,13.9118,13.9398,48840.0
2019-07-17 14:10:00,14.9,14.91,14.85,14.89,39673.0,13.9398,13.9492,13.893,13.9305,39673.0
2019-07-17 14:20:00,14.9,14.9,14.84,14.84,32808.0,13.9398,13.9398,13.8837,13.8837,32808.0
2019-07-17 14:30:00,14.84,14.89,14.82,14.89,40109.0,13.8837,13.9305,13.865,13.9305,40109.0
2019-07-17 14:40:00,14.9,14.91,14.87,14.9,50072.0,13.9398,13.9492,13.9118,13.9398,50072.0
2019-07-17 14:50:00,14.91,14.94,14.9,14.93,43032.0,13.9492,13.9772,13.9398,13.9679,43032.0
2019-07-17 15:00:00,14.92,14.93,14.88,14.92,52665.0,13.9585,13.9679,13.9211,13.9585,52665.0
2019-07-17 15:10:00,14.91,14.98,14.9,14.98,101038.0,13.9492,14.0147,13.9398,14.0147,101038.0
2019-07-17 15:20:00,14.98,15.07,14.98,15.02,147621.0,14.0147,14.0989,14.0147,14.0521,147621.0
2019-07-17 15:30:00,15.02,15.03,14.97,15.0,152612.0,14.0521,14.0614,14.0053,14.0334,152612.0
2019-07-17 15:40:00,15.0,15.03,14.99,15.02,134628.0,14.0334,14.0614,14.024,14.0521,134628.0
2019-07-17 15:50:00,15.01,15.02,14.95,14.96,253575.0,14.0427,14.0521,13.9866,13.996,253575.0
2019-07-18 09:30:00,14.84,14.95,14.78,14.95,82186.0,13.8837,13.9866,13.8276,13.9866,82186.0
2019-07-18 09:40:00,14.94,14.95,14.77,14.79,36861.0,13.9772,13.9866,13.8182,13.8369,36861.0
2019-07-18 09:50:00,14.79,14.89,14.79,14.87,101214.0,13.8369,13.9305,13.8369,13.9118,101214.0
2019-07-18 10:00:00,14.87,14.99,14.83,14.99,91271.0,13.9118,14.024,13.8743,14.024,91271.0
2019-07-18 10:10:00,14.99,15.09,14.99,15.05,93532.0,14.024,14.1176,14.024,14.0802,93532.0
2019-07-18 10:20:00,15.06,15.1,14.95,14.96,46499.0,14.0895,14.1269,13.9866,13.996,46499.0
2019-07-18 10:30:00,14.97,15.06,14.97,15.02,57772.0,14.0053,14.0895,14.0053,14.0521,57772.0
2019-07-18 10:40:00,15.02,15.02,14.96,15.01,98688.0,14.0521,14.0521,13.996,14.0427,98688.0
2019-07-18 10:50:00,15.0,15.09,14.99,15.08,193368.0,14.0334,14.1176,14.024,14.1082,193368.0
2019-07-18 11:00:00,15.07,15.08,15.0,15.01,64009.0,14.0989,14.1082,14.0334,14.0427,64009.0
2019-07-18 11:10:00,15.02,15.02,14.97,14.99,43541.0,14.0521,14.0521,14.0053,14.024,43541.0
2019-07-18 11:20:00,14.98,15.07,14.95,15.07,54544.0,14.0147,14.0989,13.9866,14.0989,54544.0
2019-07-18 11:30:00,15.07,15.3,15.07,15.26,227131.0,14.0989,14.314,14.0989,14.2766,227131.0
2019-07-18 11:40:00,15.26,15.26,15.14,15.17,131262.0,14.2766,14.2766,14.1644,14.1924,131262.0
2019-07-18 11:50:00,15.17,15.22,15.15,15.21,39878.0,14.1924,14.2392,14.1737,14.2298,39878.0
2019-07-18 12:00:00,15.2,15.28,15.19,15.26,43554.0,14.2205,14.2953,14.2111,14.2766,43554.0
2019-07-18 12:10:00,15.26,15.31,15.26,15.31,33512.0,14.2766,14.3234,14.2766,14.3234,33512.0
2019-07-18 12:20:00,15.31,15.34,15.26,15.3,66001.0,14.3234,14.3515,14.2766,14.314,66001.0
2019-07-18 12:30:00,15.3,15.32,15.21,15.21,89065.0,14.314,14.3328,14.2298,14.2298,89065.0
2019-07-18 12:40:00,15.21,15.25,15.19,15.24,50948.0,14.2298,14.2673,14.2111,14.2579,50948.0
2019-07-18 12:50:00,15.24,15.24,15.16,15.18,43907.0,14.2579,14.2579,14.1831,14.2018,43907.0
2019-07-18 13:00:00,15.18,15.18,15.05,15.1,122449.0,14.2018,14.2018,14.0802,14.1269,122449.0
2019-07-18 13:10:00,15.1,15.14,15.07,15.14,69692.0,14.1269,14.1644,14.0989,14.1644,69692.0
2019-07-18 13:20:00,15.15,15.18,15.13,15.16,30657.0,14.1737,14.2018,14.155,14.1831,30657.0
2019-07-18 13:30:00,15.17,15.2,15.16,15.18,39611.0,14.1924,14.2205,14.1831,14.2018,39611.0
2019-07-18 13:40:00,15.18,15.21,15.17,15.21,30877.0,14.2018,14.2298,14.1924,14.2298,30877.0
2019-07-18 13:50:00,15.21,15.21,15.16,15.19,51046.0,14.2298,14.2298,14.1831,14.2111,51046.0
2019-07-18 14:00:00,15.2,15.24,15.18,15.2,50010.0,14.2205,14.2579,14.2018,14.2205,50010.0
2019-07-18 14:10:00,15.2,15.2,15.12,15.14,46891.0,14.2205,14.2205,14.1456,14.1644,46891.0
2019-07-18 14:20:00,15.14,15.22,15.12,15.21,39138.0,14.1644,14.2392,14.1456,14.2298,39138.0
2019-07-18 14:30:00,15.22,15.27,15.21,15.23,56743.0,14.2392,14.286,14.2298,14.2486,56743.0
2019-07-18 14:40:00,15.23,15.26,15.21,15.26,37327.0,14.2486,14.2766,14.2298,14.2766,37327.0
2019-07-18 14:50:00,15.26,15.27,15.22,15.23,52123.0,14.2766,14.286,14.2392,14.2486,52123.0
2019-07-18 15:00:00,15.23,15.3,15.23,15.28,92418.0,14.2486,14.314,14.2486,14.2953,92418.0
2019-07-18 15:10:00,15.28,15.32,15.23,15.32,72935.0,14.2953,14.3328,14.2486,14.3328,72935.0
2019-07-18 15:20:00,15.32,15.32,15.27,15.3,65258.0,14.3328,14.3328,14.286,14.314,65258.0
2019-07-18 15:30:00,15.29,15.3,15.26,15.28,97389.0,14.3047,14.314,14.2766,14.2953,97389.0
2019-07-18 15:40:00,15.28,15.28,15.23,15.23,117897.0,14.2953,14.2953,14.2486,14.2486,117897.0
2019-07-18 15:50:00,15.24,15.29,15.22,15.26,402597.0,14.2579,14.3047,14.2392,14.2766,402597.0
2019-07-19 09:30:00,15.19,15.29,15.11,15.29,42877.0,14.2111,14.3047,14.1363,14.3047,42877.0
2019-07-19 09:40:00,15.29,15.52,15.27,15.51,100614.0,14.3047,14.5199,14.286,14.5105,100614.0
2019-07-19 09:50:00,15.51,15.54,15.35,15.38,90576.0,14.5105,14.5386,14.3608,14.3889,90576.0
2019-07-19 10:00:00,15.39,15.45,15.31,15.44,58271.0,14.3982,14.4544,14.3234,14.445,58271.0
2019-07-19 10:10:00,15.44,15.46,15.4,15.42,97603.0,14.445,14.4637,14.4076,14.4263,97603.0
2019-07-19 10:20:00,15.41,15.46,15.4,15.43,57267.0,14.417,14.4637,14.4076,14.4357,57267.0
2019-07-19 10:30:00,15.43,15.55,15.43,15.52,39585.0,14.4357,14.5479,14.4357,14.5199,39585.0
2019-07-19 10:40:00,15.53,15.53,15.46,15.49,48010.0,14.5292,14.5292,14.4637,14.4918,48010.0
2019-07-19 10:50:00,15.49,15.5,15.45,15.47,39056.0,14.4918,14.5012,14.4544,14.4731,39056.0
2019-07-19 11:00:00,15.46,15.49,15.42,15.46,44831.0,14.4637,14.4918,14.4263,14.4637,44831.0
2019-07-19 11:10:00,15.46,15.47,15.43,15.46,38030.0,14.4637,14.4731,14.4357,14.4637,38030.0
2019-07-19 11:20:00,15.46,15.47,15.34,15.36,47708.0,14.4637,14.4731,14.3515,14.3702,47708.0
2019-07-19 11:30:00,15.36,15.38,15.31,15.34,49692.0,14.3702,14.3889,14.3234,14.3515,49692.0
2019-07-19 11:40:00,15.34,15.38,15.32,15.37,49466.0,14.3515,14.3889,14.3328,14.3795,49466.0
2019-07-19 11:50:00,15.38,15.39,15.33,15.34,33375.0,14.3889,14.3982,14.3421,14.3515,33375.0
2019-07-19 12:00:00,15.34,15.35,15.29,15.3,53367.0,14.3515,14.3608,14.3047,14.314,53367.0
2019-07-19 12:10:00,15.31,15.38,15.3,15.37,27778.0,14.3234,14.3889,14.314,14.3795,27778.0
2019-07-19 12:20:00,15.37,15.37,15.28,15.29,26347.0,14.3795,14.3795,14.2953,14.3047,26347.0
2019-07-19 12:30:00,15.3,15.33,15.28,15.33,32784.0,14.314,14.3421,14.2953,14.3421,32784.0
2019-07-19 12:40:00,15.33,15.34,15.27,15.28,56337.0,14.3421,14.3515,14.286,14.2953,56337.0
2019-07-19 12:50:00,15.28,15.29,15.2,15.25,53376.0,14.2953,14.3047,14.2205,14.2673,53376.0
2019-07-19 13:00:00,15.25,15.32,15.23,15.3,46326.0,14.2673,14.3328,14.2486,14.314,46326.0
2019-07-19 13:10:00,15.29,15.32,15.28,15.3,43880.0,14.3047,14.3328,14.2953,14.314,43880.0
2019-07-19 13:20:00,15.29,15.33,15.28,15.29,33277.0,14.3047,14.3421,14.2953,14.3047,33277.0
2019-07-19 13:30:00,15.29,15.38,15.29,15.37,49581.0,14.3047,14.3889,14.3047,14.3795,49581.0
2019-07-19 13:40:00,15.37,15.4,15.37,15.38,24046.0,14.3795,14.4076,14.3795,14.3889,24046.0
2019-07-19 13:50:00,15.38,15.45,15.38,15.44,52450.0,14.3889,14.4544,14.3889,14.445,52450.0
2019-07-19 14:00:00,15.44,15.45,15.32,15.34,120443.0,14.445,14.4544,14.3328,14.3515,120443.0
2019-07-19 14:10:00,15.34,15.38,15.3,15.38,228519.0,14.3515,14.3889,14.314,14.3889,228519.0
2019-07-19 14:20:00,15.37,15.39,15.3,15.31,56032.0,14.3795,14.3982,14.314,14.3234,56032.0
2019-07-19 14:30:00,15.31,15.34,15.3,15.34,34918.0,14.3234,14.3515,14.314,14.3515,34918.0
2019-07-19 14:40:00,15.34,15.43,15.33,15.43,68182.0,14.3515,14.4357,14.3421,14.4357,68182.0
2019-07-19 14:50:00,15.43,15.49,15.42,15.46,62151.0,14.4357,14.4918,14.4263,14.4637,62151.0
2019-07-19 15:00:00,15.45,15.46,15.42,15.44,46067.0,14.4544,14.4637,14.4263,14.445,46067.0
2019-07-19 15:10:00,15.45,15.46,15.42,15.45,76266.0,14.4544,14.4637,14.4263,14.4544,76266.0
2019-07-19 15:20:00,15.46,15.52,15.45,15.49,74684.0,14.4637,14.5199,14.4544,14.4918,74684.0
2019-07-19 15:30:00,15.49,15.51,15.48,15.49,69419.0,14.4918,14.5105,14.4824,14.4918,69419.0
2019-07-19 15:40:00,15.48,15.51,15.45,15.47,106724.0,14.4824,14.5105,14.4544,14.4731,106724.0
2019-07-19 15:50:00,15.46,15.5,15.44,15.44,262846.0,14.4637,14.5012,14.445,14.445,262846.0
2019-07-22 09:30:00,15.56,15.63,15.46,15.51,76740.0,14.5573,14.6228,14.4637,14.5105,76740.0
2019-07-22 09:40:00,15.51,15.69,15.48,15.69,107515.0,14.5105,14.6789,14.4824,14.6789,107515.0
2019-07-22 09:50:00,15.67,15.77,15.58,15.6,130287.0,14.6602,14.7538,14.576,14.5947,130287.0
2019-07-22 10:00:00,15.59,15.62,15.48,15.51,85114.0,14.5854,14.6134,14.4824,14.5105,85114.0
2019-07-22 10:10:00,15.5,15.53,15.45,15.46,71831.0,14.5012,14.5292,14.4544,14.4637,71831.0
2019-07-22 10:20:00,15.46,15.48,15.4,15.43,86393.0,14.4637,14.4824,14.4076,14.4357,86393.0
2019-07-22 10:30:00,15.41,15.43,15.29,15.39,76281.0,14.417,14.4357,14.3047,14.3982,76281.0
2019-07-22 10:40:00,15.38,15.38,15.29,15.32,54545.0,14.3889,14.3889,14.3047,14.3328,54545.0
2019-07-22 10:50:00,15.31,15.36,15.3,15.35,47332.0,14.3234,14.3702,14.314,14.3608,47332.0
2019-07-22 11:00:00,15.34,15.37,15.24,15.25,167059.0,14.3515,14.3795,14.2579,14.2673,167059.0
2019-07-22 11:10:00,15.25,15.31,15.23,15.3,38262.0,14.2673,14.3234,14.2486,14.314,38262.0
2019-07-22 11:20:00,15.3,15.47,15.29,15.41,109619.0,14.314,14.4731,14.3047,14.417,109619.0
2019-07-22 11:30:00,15.39,15.47,15.39,15.45,52731.0,14.3982,14.4731,14.3982,14.4544,52731.0
2019-07-22 11:40:00,15.45,15.46,15.4,15.4,43969.0,14.4544,14.4637,14.4076,14.4076,43969.0
2019-07-22 11:50:00,15.4,15.44,15.39,15.41,34400.0,14.4076,14.445,14.3982,14.417,34400.0
2019-07-22 12:00:00,15.41,15.45,15.3,15.32,73330.0,14.417,14.4544,14.314,14.3328,73330.0
2019-07-22 12:10:00,15.33,15.34,15.28,15.3,57764.0,14.3421,14.3515,14.2953,14.314,57764.0
2019-07-22 12:20:00,15.3,15.31,15.28,15.29,53432.0,14.314,14.3234,14.2953,14.3047,53432.0
2019-07-22 12:30:00,15.29,15.31,15.28,15.3,37170.0,14.3047,14.3234,14.2953,14.314,37170.0
2019-07-22 12:40:00,15.29,15.35,15.26,15.35,90437.0,14.3047,14.3608,14.2766,14.3608,90437.0
2019-07-22 12:50:00,15.35,15.43,15.33,15.43,54771.0,14.3608,14.4357,14.3421,14.4357,54771.0
2019-07-22 13:00:00,15.43,15.47,15.41,15.42,50500.0,14.4357,14.4731,14.417,14.4263,50500.0
2019-07-22 13:10:00,15.41,15.44,15.4,15.44,72100.0,14.417,14.445,14.4076,14.445,72100.0
2019-07-22 13:20:00,15.45,15.48,15.43,15.45,78901.0,14.4544,14.4824,14.4357,14.4544,78901.0
2019-07-22 13:30:00,15.45,15.53,15.45,15.52,71910.0,14.4544,14.5292,14.4544,14.5199,71910.0
2019-07-22 13:40:00,15.52,15.58,15.52,15.55,46122.0,14.5199,14.576,14.5199,14.5479,46122.0
2019-07-22 13:50:00,15.56,15.57,15.51,15.52,44776.0,14.5573,14.5666,14.5105,14.5199,44776.0
2019-07-22 14:00:00,15.52,15.53,15.48,15.51,53908.0,14.5199,14.5292,14.4824,14.5105,53908.0
2019-07-22 14:10:00,15.51,15.51,15.42,15.44,73071.0,14.5105,14.5105,14.4263,14.445,73071.0
2019-07-22 14:20:00,15.45,15.48,15.44,15.44,29787.0,14.4544,14.4824,14.445,14.445,29787.0
2019-07-22 14:30:00,15.44,15.51,15.43,15.49,42088.0,14.445,14.5105,14.4357,14.4918,42088.0
2019-07-22 14:40:00,15.49,15.55,15.47,15.54,66876.0,14.4918,14.5479,14.4731,14.5386,66876.0
2019-07-22 14:50:00,15.54,15.55,15.46,15.48,58064.0,14.5386,14.5479,14.4637,14.4824,58064.0
2019-07-22 15:00:00,15.48,15.52,15.48,15.51,39823.0,14.4824,14.5199,14.4824,14.5105,39823.0
2019-07-22 15:10:00,15.52,15.55,15.48,15.53,72168.0,14.5199,14.5479,14.4824,14.5292,72168.0
2019-07-22 15:20:00,15.54,15.56,15.51,15.55,43162.0,14.5386,14.5573,14.5105,14.5479,43162.0
2019-07-22 15:30:00,15.54,15.56,15.51,15.53,92169.0,14.5386,14.5573,14.5105,14.5292,92169.0
2019-07-22 15:40:00,15.54,15.57,15.5,15.54,116920.0,14.5386,14.5666,14.5012,14.5386,116920.0
2019-07-22 15:50:00,15.54,15.56,15.5,15.53,230499.0,14.5386,14.5573,14.5012,14.5292,230499.0
2019-07-23 09:30:00,15.6,15.6,15.44,15.54,65751.0,14.5947,14.5947,14.445,14.5386,65751.0
2019-07-23 09:40:00,15.54,15.58,15.45,15.56,45639.0,14.5386,14.576,14.4544,14.5573,45639.0
2019-07-23 09:50:00,15.59,15.6,15.51,15.56,93384.0,14.5854,14.5947,14.5105,14.5573,93384.0
2019-07-23 10:00:00,15.56,15.59,15.52,15.55,64999.0,14.5573,14.5854,14.5199,14.5479,64999.0
2019-07-23 10:10:00,15.55,15.58,15.46,15.53,69680.0,14.5479,14.576,14.4637,14.5292,69680.0
2019-07-23 10:20:00,15.53,15.61,15.5,15.61,59743.0,14.5292,14.6041,14.5012,14.6041,59743.0
2019-07-23 10:30:00,15.61,15.7,15.6,15.63,88368.0,14.6041,14.6883,14.5947,14.6228,88368.0
2019-07-23 10:40:00,15.62,15.65,15.54,15.55,66908.0,14.6134,14.6415,14.5386,14.5479,66908.0
2019-07-23 10:50:00,15.54,15.55,15.47,15.5,58142.0,14.5386,14.5479,14.4731,14.5012,58142.0
2019-07-23 11:00:00,15.5,15.5,15.36,15.4,71080.0,14.5012,14.5012,14.3702,14.4076,71080.0
2019-07-23 11:10:00,15.4,15.44,15.35,15.44,61821.0,14.4076,14.445,14.3608,14.445,61821.0
2019-07-23 11:20:00,15.44,15.51,15.44,15.51,50384.0,14.445,14.5105,14.445,14.5105,50384.0
2019-07-23 11:30:00,15.51,15.51,15.44,15.46,36186.0,14.5105,14.5105,14.445,14.4637,36186.0
2019-07-23 11:40:00,15.47,15.58,15.41,15.58,59325.0,14.4731,14.576,14.417,14.576,59325.0
2019-07-23 11:50:00,15.58,15.64,15.58,15.61,110198.0,14.576,14.6321,14.576,14.6041,110198.0
2019-07-23 12:00:00,15.6,15.65,15.57,15.64,119683.0,14.5947,14.6415,14.5666,14.6321,119683.0
2019-07-23 12:10:00,15.64,15.65,15.58,15.61,61548.0,14.6321,14.6415,14.576,14.6041,61548.0
2019-07-23 12:20:00,15.61,15.62,15.56,15.59,32752.0,14.6041,14.6134,14.5573,14.5854,32752.0
2019-07-23 12:30:00,15.58,15.59,15.55,15.58,36677.0,14.576,14.5854,14.5479,14.576,36677.0
2019-07-23 12:40:00,15.58,15.58,15.53,15.56,54434.0,14.576,14.576,14.5292,14.5573,54434.0
2019-07-23 12:50:00,15.56,15.58,15.53,15.56,40008.0,14.5573,14.576,14.5292,14.5573,40008.0
2019-07-23 13:00:00,15.56,15.59,15.53,15.54,44673.0,14.5573,14.5854,14.5292,14.5386,44673.0
2019-07-23 13:10:00,15.54,15.55,15.49,15.53,40886.0,14.5386,14.5479,14.4918,14.5292,40886.0
2019-07-23 13:20:00,15.53,15.56,15.52,15.54,35926.0,14.5292,14.5573,14.5199,14.5386,35926.0
2019-07-23 13:30:00,15.54,15.57,15.49,15.49,51538.0,14.5386,14.5666,14.4918,14.4918,51538.0
2019-07-23 13:40:00,15.5,15.54,15.48,15.49,102357.0,14.5012,14.5386,14.4824,14.4918,102357.0
2019-07-23 13:50:00,15.48,15.58,15.48,15.55,64702.0,14.4824,14.576,14.4824,14.5479,64702.0
2019-07-23 14:00:00,15.56,15.59,15.51,15.52,80565.0,14.5573,14.5854,14.5105,14.5199,80565.0
2019-07-23 14:10:00,15.52,15.53,15.49,15.53,40174.0,14.5199,14.5292,14.4918,14.5292,40174.0
2019-07-23 14:20:00,15.53,15.54,15.47,15.49,48055.0,14.5292,14.5386,14.4731,14.4918,48055.0
2019-07-23 14:30:00,15.48,15.5,15.46,15.48,52528.0,14.4824,14.5012,14.4637,14.4824,52528.0
2019-07-23 14:40:00,15.48,15.51,15.47,15.49,36684.0,14.4824,14.5105,14.4731,14.4918,36684.0
2019-07-23 14:50:00,15.5,15.56,15.47,15.56,70689.0,14.5012,14.5573,14.4731,14.5573,70689.0
2019-07-23 15:00:00,15.56,15.65,15.55,15.65,62065.0,14.5573,14.6415,14.5479,14.6415,62065.0
2019-07-23 15:10:00,15.64,15.68,15.64,15.66,47912.0,14.6321,14.6696,14.6321,14.6508,47912.0
2019-07-23 15:20:00,15.67,15.7,15.65,15.66,60077.0,14.6602,14.6883,14.6415,14.6508,60077.0
2019-07-23 15:30:00,15.65,15.69,15.64,15.69,70924.0,14.6415,14.6789,14.6321,14.6789,70924.0
2019-07-23 15:40:00,15.69,15.72,15.67,15.69,100247.0,14.6789,14.707,14.6602,14.6789,100247.0
2019-07-23 15:50:00,15.69,15.71,15.66,15.67,243239.0,14.6789,14.6976,14.6508,14.6602,243239.0
2019-07-24 09:30:00,15.64,15.82,15.54,15.8,58045.0,14.6321,14.8005,14.5386,14.7818,58045.0
2019-07-24 09:40:00,15.81,15.81,15.58,15.59,114201.0,14.7912,14.7912,14.576,14.5854,114201.0
2019-07-24 09:50:00,15.59,15.68,15.57,15.67,79074.0,14.5854,14.6696,14.5666,14.6602,79074.0
2019-07-24 10:00:00,15.67,15.74,15.66,15.74,80097.0,14.6602,14.7257,14.6508,14.7257,80097.0
2019-07-24 10:10:00,15.75,15.87,15.74,15.84,83416.0,14.735,14.8473,14.7257,14.8192,83416.0
2019-07-24 10:20:00,15.84,15.92,15.84,15.92,46538.0,14.8192,14.8941,14.8192,14.8941,46538.0
2019-07-24 10:30:00,15.93,16.04,15.9,16.03,77587.0,14.9034,15.0064,14.8754,14.997,77587.0
2019-07-24 10:40:00,16.03,16.08,15.99,16.0,138433.0,14.997,15.0438,14.9596,14.9689,138433.0
2019-07-24 10:50:00,15.98,16.03,15.91,16.02,83092.0,14.9502,14.997,14.8847,14.9876,83092.0
2019-07-24 11:00:00,16.02,16.09,15.97,16.08,86321.0,14.9876,15.0531,14.9409,15.0438,86321.0
2019-07-24 11:10:00,16.09,16.09,15.97,15.99,87714.0,15.0531,15.0531,14.9409,14.9596,87714.0
2019-07-24 11:20:00,16.0,16.01,15.93,15.95,83805.0,14.9689,14.9783,14.9034,14.9222,83805.0
2019-07-24 11:30:00,15.96,15.97,15.87,15.91,82079.0,14.9315,14.9409,14.8473,14.8847,82079.0
2019-07-24 11:40:00,15.9,15.92,15.79,15.81,110839.0,14.8754,14.8941,14.7725,14.7912,110839.0
2019-07-24 11:50:00,15.81,15.89,15.79,15.87,49584.0,14.7912,14.866,14.7725,14.8473,49584.0
2019-07-24 12:00:00,15.87,15.9,15.84,15.85,52712.0,14.8473,14.8754,14.8192,14.8286,52712.0
2019-07-24 12:10:00,15.84,15.91,15.84,15.9,88745.0,14.8192,14.8847,14.8192,14.8754,88745.0
2019-07-24 12:20:00,15.9,15.97,15.89,15.91,63980.0,14.8754,14.9409,14.866,14.8847,63980.0
2019-07-24 12:30:00,15.91,15.95,15.89,15.95,48879.0,14.8847,14.9222,14.866,14.9222,48879.0
2019-07-24 12:40:00,15.95,15.98,15.93,15.97,39999.0,14.9222,14.9502,14.9034,14.9409,39999.0
2019-07-24 12:50:00,15.96,16.0,15.93,15.94,77341.0,14.9315,14.9689,14.9034,14.9128,77341.0
2019-07-24 13:00:00,15.94,16.0,15.94,15.98,39239.0,14.9128,14.9689,14.9128,14.9502,39239.0
2019-07-24 13:10:00,15.98,16.0,15.94,15.96,62397.0,14.9502,14.9689,14.9128,14.9315,62397.0
2019-07-24 13:20:00,15.96,16.02,15.96,16.02,68376.0,14.9315,14.9876,14.9315,14.9876,68376.0
2019-07-24 13:30:00,16.02,16.04,15.96,15.97,68937.0,14.9876,15.0064,14.9315,14.9409,68937.0
2019-07-24 13:40:00,15.96,16.01,15.94,15.97,75582.0,14.9315,14.9783,14.9128,14.9409,75582.0
2019-07-24 13:50:00,15.96,16.01,15.94,15.98,63879.0,14.9315,14.9783,14.9128,14.9502,63879.0
2019-07-24 14:00:00,15.97,15.99,15.95,15.98,76449.0,14.9409,14.9596,14.9222,14.9502,76449.0
2019-07-24 14:10:00,15.97,15.99,15.89,15.91,78430.0,14.9409,14.9596,14.866,14.8847,78430.0
2019-07-24 14:20:00,15.9,15.97,15.9,15.96,63665.0,14.8754,14.9409,14.8754,14.9315,63665.0
2019-07-24 14:30:00,15.97,16.01,15.95,15.96,90455.0,14.9409,14.9783,14.9222,14.9315,90455.0
2019-07-24 14:40:00,15.95,15.98,15.92,15.96,48783.0,14.9222,14.9502,14.8941,14.9315,48783.0
2019-07-24 14:50:00,15.96,16.05,15.96,16.04,51299.0,14.9315,15.0157,14.9315,15.0064,51299.0
2019-07-24 15:00:00,16.05,16.05,15.95,16.0,129159.0,15.0157,15.0157,14.9222,14.9689,129159.0
2019-07-24 15:10:00,16.01,16.07,16.0,16.0,239129.0,14.9783,15.0344,14.9689,14.9689,239129.0
2019-07-24 15:20:00,16.0,16.05,15.93,15.94,101866.0,14.9689,15.0157,14.9034,14.9128,101866.0
2019-07-24 15:30:00,15.94,15.98,15.91,15.91,108228.0,14.9128,14.9502,14.8847,14.8847,108228.0
2019-07-24 15:40:00,15.92,15.94,15.89,15.94,242554.0,14.8941,14.9128,14.866,14.9128,242554.0
2019-07-24 15:50:00,15.93,15.98,15.88,15.92,425625.0,14.9034,14.9502,14.8567,14.8941,425625.0
2019-07-25 09:30:00,16.3,16.34,15.77,15.77,196658.0,15.2496,15.287,14.7538,14.7538,196658.0
2019-07-25 09:40:00,15.8,16.0,15.66,15.69,187470.0,14.7818,14.9689,14.6508,14.6789,187470.0
2019-07-25 09:50:00,15.68,15.72,15.42,15.47,255130.0,14.6696,14.707,14.4263,14.4731,255130.0
2019-07-25 10:00:00,15.46,15.56,15.37,15.4,316578.0,14.4637,14.5573,14.3795,14.4076,316578.0
2019-07-25 10:10:00,15.41,15.44,15.34,15.4,102860.0,14.417,14.445,14.3515,14.4076,102860.0
2019-07-25 10:20:00,15.4,15.41,15.25,15.3,154525.0,14.4076,14.417,14.2673,14.314,154525.0
2019-07-25 10:30:00,15.29,15.43,15.28,15.35,168545.0,14.3047,14.4357,14.2953,14.3608,168545.0
2019-07-25 10:40:00,15.35,15.68,15.33,15.56,282950.0,14.3608,14.6696,14.3421,14.5573,282950.0
2019-07-25 10:50:00,15.57,15.61,15.37,15.44,235745.0,14.5666,14.6041,14.3795,14.445,235745.0
2019-07-25 11:00:00,15.45,15.45,15.04,15.06,346638.0,14.4544,14.4544,14.0708,14.0895,346638.0
2019-07-25 11:10:00,15.06,15.16,15.01,15.16,447738.0,14.0895,14.1831,14.0427,14.1831,447738.0
2019-07-25 11:20:00,15.16,15.19,14.9,14.92,202372.0,14.1831,14.2111,13.9398,13.9585,202372.0
2019-07-25 11:30:00,14.91,14.91,14.39,14.4,439804.0,13.9492,13.9492,13.4627,13.472,439804.0
2019-07-25 11:40:00,14.41,14.51,14.29,14.46,364025.0,13.4814,13.575,13.3691,13.5282,364025.0
2019-07-25 11:50:00,14.46,14.72,14.46,14.64,254201.0,13.5282,13.7714,13.5282,13.6966,254201.0
2019-07-25 12:00:00,14.64,14.7,14.58,14.66,126366.0,13.6966,13.7527,13.6404,13.7153,126366.0
2019-07-25 12:10:00,14.66,14.82,14.65,14.82,151669.0,13.7153,13.865,13.7059,13.865,151669.0
2019-07-25 12:20:00,14.82,14.87,14.79,14.82,137949.0,13.865,13.9118,13.8369,13.865,137949.0
2019-07-25 12:30:00,14.82,14.95,14.82,14.91,188370.0,13.865,13.9866,13.865,13.9492,188370.0
2019-07-25 12:40:00,14.9,14.99,14.88,14.99,124970.0,13.9398,14.024,13.9211,14.024,124970.0
2019-07-25 12:50:00,14.99,14.99,14.91,14.92,127089.0,14.024,14.024,13.9492,13.9585,127089.0
2019-07-25 13:00:00,14.92,14.93,14.7,14.7,150213.0,13.9585,13.9679,13.7527,13.7527,150213.0
2019-07-25 13:10:00,14.71,14.79,14.63,14.78,169890.0,13.7621,13.8369,13.6872,13.8276,169890.0
2019-07-25 13:20:00,14.78,14.78,14.73,14.73,78475.0,13.8276,13.8276,13.7808,13.7808,78475.0
2019-07-25 13:30:00,14.74,14.78,14.71,14.73,85794.0,13.7901,13.8276,13.7621,13.7808,85794.0
2019-07-25 13:40:00,14.74,14.74,14.65,14.7,116331.0,13.7901,13.7901,13.7059,13.7527,116331.0
2019-07-25 13:50:00,14.69,14.7,14.63,14.63,114957.0,13.7434,13.7527,13.6872,13.6872,114957.0
2019-07-25 14:00:00,14.63,14.69,14.61,14.66,75248.0,13.6872,13.7434,13.6685,13.7153,75248.0
2019-07-25 14:10:00,14.67,14.67,14.61,14.61,83350.0,13.7246,13.7246,13.6685,13.6685,83350.0
2019-07-25 14:20:00,14.61,14.67,14.61,14.65,117676.0,13.6685,13.7246,13.6685,13.7059,117676.0
2019-07-25 14:30:00,14.64,14.75,14.64,14.69,128324.0,13.6966,13.7995,13.6966,13.7434,128324.0
2019-07-25 14:40:00,14.69,14.7,14.64,14.65,103263.0,13.7434,13.7527,13.6966,13.7059,103263.0
2019-07-25 14:50:00,14.66,14.69,14.64,14.67,92697.0,13.7153,13.7434,13.6966,13.7246,92697.0
2019-07-25 15:00:00,14.67,14.73,14.66,14.68,172693.0,13.7246,13.7808,13.7153,13.734,172693.0
2019-07-25 15:10:00,14.68,14.74,14.66,14.72,164282.0,13.734,13.7901,13.7153,13.7714,164282.0
2019-07-25 15:20:00,14.72,14.8,14.71,14.76,185598.0,13.7714,13.8463,13.7621,13.8088,185598.0
2019-07-25 15:30:00,14.76,14.77,14.73,14.74,247281.0,13.8088,13.8182,13.7808,13.7901,247281.0
2019-07-25 15:40:00,14.74,14.76,14.69,14.76,336500.0,13.7901,13.8088,13.7434,13.8088,336500.0
2019-07-25 15:50:00,14.76,14.89,14.75,14.82,722247.0,13.8088,13.9305,13.7995,13.865,722247.0
2019-07-26 09:30:00,14.65,14.83,14.5,14.82,149044.0,13.7059,13.8743,13.5656,13.865,149044.0
2019-07-26 09:40:00,14.82,15.11,14.82,14.99,169982.0,13.865,14.1363,13.865,14.024,169982.0
2019-07-26 09:50:00,14.99,15.04,14.93,14.93,113197.0,14.024,14.0708,13.9679,13.9679,113197.0
2019-07-26 10:00:00,14.91,14.95,14.79,14.8,151030.0,13.9492,13.9866,13.8369,13.8463,151030.0
2019-07-26 10:10:00,14.81,14.87,14.73,14.85,102311.0,13.8556,13.9118,13.7808,13.893,102311.0
2019-07-26 10:20:00,14.85,14.96,14.78,14.78,95547.0,13.893,13.996,13.8276,13.8276,95547.0
2019-07-26 10:30:00,14.79,14.79,14.67,14.68,156977.0,13.8369,13.8369,13.7246,13.734,156977.0
2019-07-26 10:40:00,14.67,14.68,14.57,14.63,223006.0,13.7246,13.734,13.6311,13.6872,223006.0
2019-07-26 10:50:00,14.63,14.64,14.5,14.53,209193.0,13.6872,13.6966,13.5656,13.5937,209193.0
2019-07-26 11:00:00,14.53,14.55,14.47,14.49,107700.0,13.5937,13.6124,13.5375,13.5562,107700.0
2019-07-26 11:10:00,14.49,14.52,14.43,14.49,110030.0,13.5562,13.5843,13.5001,13.5562,110030.0
2019-07-26 11:20:00,14.49,14.51,14.44,14.45,77510.0,13.5562,13.575,13.5095,13.5188,77510.0
2019-07-26 11:30:00,14.46,14.49,14.45,14.47,62558.0,13.5282,13.5562,13.5188,13.5375,62558.0
2019-07-26 11:40:00,14.48,14.57,14.47,14.53,79410.0,13.5469,13.6311,13.5375,13.5937,79410.0
2019-07-26 11:50:00,14.54,14.56,14.47,14.48,70646.0,13.603,13.6217,13.5375,13.5469,70646.0
2019-07-26 12:00:00,14.48,14.53,14.46,14.47,101312.0,13.5469,13.5937,13.5282,13.5375,101312.0
2019-07-26 12:10:00,14.48,14.48,14.28,14.28,103790.0,13.5469,13.5469,13.3598,13.3598,103790.0
2019-07-26 12:20:00,14.28,14.4,14.23,14.32,363458.0,13.3598,13.472,13.313,13.3972,363458.0
2019-07-26 12:30:00,14.33,14.37,14.29,14.34,130465.0,13.4066,13.444,13.3691,13.4159,130465.0
2019-07-26 12:40:00,14.34,14.37,14.29,14.33,93959.0,13.4159,13.444,13.3691,13.4066,93959.0
2019-07-26 12:50:00,14.33,14.37,14.29,14.36,100232.0,13.4066,13.444,13.3691,13.4346,100232.0
2019-07-26 13:00:00,14.36,14.39,14.3,14.31,102234.0,13.4346,13.4627,13.3785,13.3878,102234.0
2019-07-26 13:10:00,14.31,14.32,14.21,14.21,106193.0,13.3878,13.3972,13.2943,13.2943,106193.0
2019-07-26 13:20:00,14.2,14.29,14.18,14.29,113468.0,13.2849,13.3691,13.2662,13.3691,113468.0
2019-07-26 13:30:00,14.29,14.3,14.24,14.26,112015.0,13.3691,13.3785,13.3224,13.3411,112015.0
2019-07-26 13:40:00,14.26,14.3,14.24,14.26,92184.0,13.3411,13.3785,13.3224,13.3411,92184.0
2019-07-26 13:50:00,14.26,14.4,14.25,14.4,88070.0,13.3411,13.472,13.3317,13.472,88070.0
2019-07-26 14:00:00,14.4,14.49,14.39,14.49,123158.0,13.472,13.5562,13.4627,13.5562,123158.0
2019-07-26 14:10:00,14.49,14.53,14.46,14.47,148554.0,13.5562,13.5937,13.5282,13.5375,148554.0
2019-07-26 14:20:00,14.47,14.48,14.42,14.46,121942.0,13.5375,13.5469,13.4908,13.5282,121942.0
2019-07-26 14:30:00,14.46,14.5,14.42,14.42,93361.0,13.5282,13.5656,13.4908,13.4908,93361.0
2019-07-26 14:40:00,14.42,14.45,14.42,14.45,102879.0,13.4908,13.5188,13.4908,13.5188,102879.0
2019-07-26 14:50:00,14.44,14.46,14.42,14.45,119163.0,13.5095,13.5282,13.4908,13.5188,119163.0
2019-07-26 15:00:00,14.45,14.5,14.43,14.5,119475.0,13.5188,13.5656,13.5001,13.5656,119475.0
2019-07-26 15:10:00,14.49,14.5,14.33,14.36,183073.0,13.5562,13.5656,13.4066,13.4346,183073.0
2019-07-26 15:20:00,14.36,14.37,14.33,14.34,263398.0,13.4346,13.444,13.4066,13.4159,263398.0
2019-07-26 15:30:00,14.35,14.4,14.26,14.33,457090.0,13.4253,13.472,13.3411,13.4066,457090.0
2019-07-26 15:40:00,14.33,14.33,14.29,14.29,247958.0,13.4066,13.4066,13.3691,13.3691,247958.0
2019-07-26 15:50:00,14.29,14.32,14.29,14.31,425039.0,13.3691,13.3972,13.3691,13.3878,425039.0
2019-07-29 09:30:00,14.32,14.32,14.08,14.18,110071.0,13.3972,13.3972,13.1727,13.2662,110071.0
2019-07-29 09:40:00,14.17,14.17,13.88,13.89,138726.0,13.2569,13.2569,12.9856,12.9949,138726.0
2019-07-29 09:50:00,13.89,13.9,13.75,13.78,287540.0,12.9949,13.0043,12.8639,12.892,287540.0
2019-07-29 10:00:00,13.77,13.81,13.57,13.6,245524.0,12.8826,12.9201,12.6955,12.7236,245524.0
2019-07-29 10:10:00,13.6,13.64,13.49,13.54,318590.0,12.7236,12.761,12.6207,12.6675,318590.0
2019-07-29 10:20:00,13.54,13.57,13.42,13.48,171003.0,12.6675,12.6955,12.5552,12.6113,171003.0
2019-07-29 10:30:00,13.49,13.51,13.36,13.36,140900.0,12.6207,12.6394,12.4991,12.4991,140900.0
2019-07-29 10:40:00,13.36,13.52,13.36,13.49,159958.0,12.4991,12.6488,12.4991,12.6207,159958.0
2019-07-29 10:50:00,13.49,13.57,13.47,13.56,117480.0,12.6207,12.6955,12.602,12.6862,117480.0
2019-07-29 11:00:00,13.57,13.57,13.45,13.47,147088.0,12.6955,12.6955,12.5833,12.602,147088.0
2019-07-29 11:10:00,13.47,13.49,13.42,13.44,112609.0,12.602,12.6207,12.5552,12.5739,112609.0
2019-07-29 11:20:00,13.44,13.46,13.38,13.4,95063.0,12.5739,12.5926,12.5178,12.5365,95063.0
2019-07-29 11:30:00,13.41,13.43,13.35,13.41,142811.0,12.5458,12.5646,12.4897,12.5458,142811.0
2019-07-29 11:40:00,13.41,13.48,13.4,13.43,191195.0,12.5458,12.6113,12.5365,12.5646,191195.0
2019-07-29 11:50:00,13.42,13.48,13.39,13.46,107837.0,12.5552,12.6113,12.5271,12.5926,107837.0
2019-07-29 12:00:00,13.46,13.47,13.4,13.41,100694.0,12.5926,12.602,12.5365,12.5458,100694.0
2019-07-29 12:10:00,13.41,13.43,13.21,13.21,218706.0,12.5458,12.5646,12.3587,12.3587,218706.0
2019-07-29 12:20:00,13.21,13.29,13.21,13.27,120119.0,12.3587,12.4336,12.3587,12.4149,120119.0
2019-07-29 12:30:00,13.28,13.35,13.26,13.34,101578.0,12.4242,12.4897,12.4055,12.4804,101578.0
2019-07-29 12:40:00,13.35,13.44,13.34,13.42,97821.0,12.4897,12.5739,12.4804,12.5552,97821.0
2019-07-29 12:50:00,13.41,13.44,13.36,13.44,94565.0,12.5458,12.5739,12.4991,12.5739,94565.0
2019-07-29 13:00:00,13.44,13.51,13.42,13.49,201671.0,12.5739,12.6394,12.5552,12.6207,201671.0
2019-07-29 13:10:00,13.49,13.56,13.46,13.56,127174.0,12.6207,12.6862,12.5926,12.6862,127174.0
2019-07-29 13:20:00,13.56,13.61,13.5,13.57,127117.0,12.6862,12.733,12.63,12.6955,127117.0
2019-07-29 13:30:00,13.57,13.66,13.55,13.63,113539.0,12.6955,12.7797,12.6768,12.7517,113539.0
2019-07-29 13:40:00,13.63,13.63,13.56,13.56,119821.0,12.7517,12.7517,12.6862,12.6862,119821.0
2019-07-29 13:50:00,13.57,13.7,13.54,13.7,132359.0,12.6955,12.8172,12.6675,12.8172,132359.0
2019-07-29 14:00:00,13.7,13.75,13.64,13.7,185718.0,12.8172,12.8639,12.761,12.8172,185718.0
2019-07-29 14:10:00,13.69,13.7,13.57,13.65,139129.0,12.8078,12.8172,12.6955,12.7704,139129.0
2019-07-29 14:20:00,13.65,13.74,13.65,13.71,140712.0,12.7704,12.8546,12.7704,12.8265,140712.0
2019-07-29 14:30:00,13.71,13.75,13.69,13.7,156823.0,12.8265,12.8639,12.8078,12.8172,156823.0
2019-07-29 14:40:00,13.7,13.71,13.57,13.6,155965.0,12.8172,12.8265,12.6955,12.7236,155965.0
2019-07-29 14:50:00,13.6,13.67,13.56,13.66,133882.0,12.7236,12.7891,12.6862,12.7797,133882.0
2019-07-29 15:00:00,13.67,13.73,13.64,13.64,161169.0,12.7891,12.8452,12.761,12.761,161169.0
2019-07-29 15:10:00,13.65,13.66,13.56,13.57,220591.0,12.7704,12.7797,12.6862,12.6955,220591.0
2019-07-29 15:20:00,13.56,13.63,13.56,13.6,172228.0,12.6862,12.7517,12.6862,12.7236,172228.0
2019-07-29 15:30:00,13.59,13.68,13.58,13.66,257504.0,12.7142,12.7984,12.7049,12.7797,257504.0
2019-07-29 15:40:00,13.66,13.7,13.63,13.63,268022.0,12.7797,12.8172,12.7517,12.7517,268022.0
2019-07-29 15:50:00,13.63,13.69,13.58,13.61,759015.0,12.7517,12.8078,12.7049,12.733,759015.0
2019-07-30 09:30:00,13.58,13.63,13.41,13.53,69443.0,12.7049,12.7517,12.5458,12.6581,69443.0
2019-07-30 09:40:00,13.56,13.66,13.48,13.66,99987.0,12.6862,12.7797,12.6113,12.7797,99987.0
2019-07-30 09:50:00,13.67,13.76,13.64,13.75,63220.0,12.7891,12.8733,12.761,12.8639,63220.0
2019-07-30 10:00:00,13.75,13.83,13.75,13.8,138281.0,12.8639,12.9388,12.8639,12.9107,138281.0
2019-07-30 10:10:00,13.8,13.87,13.74,13.87,171551.0,12.9107,12.9762,12.8546,12.9762,171551.0
2019-07-30 10:20:00,13.87,13.91,13.83,13.9,66854.0,12.9762,13.0136,12.9388,13.0043,66854.0
2019-07-30 10:30:00,13.91,13.94,13.79,13.79,91161.0,13.0136,13.0417,12.9014,12.9014,91161.0
2019-07-30 10:40:00,13.79,13.83,13.62,13.64,177099.0,12.9014,12.9388,12.7423,12.761,177099.0
2019-07-30 10:50:00,13.65,13.7,13.59,13.64,110727.0,12.7704,12.8172,12.7142,12.761,110727.0
2019-07-30 11:00:00,13.65,13.74,13.63,13.7,97797.0,12.7704,12.8546,12.7517,12.8172,97797.0
2019-07-30 11:10:00,13.7,13.91,13.68,13.88,166001.0,12.8172,13.0136,12.7984,12.9856,166001.0
2019-07-30 11:20:00,13.88,13.98,13.83,13.93,151223.0,12.9856,13.0791,12.9388,13.0323,151223.0
2019-07-30 11:30:00,13.93,14.01,13.9,13.91,186298.0,13.0323,13.1072,13.0043,13.0136,186298.0
2019-07-30 11:40:00,13.91,14.05,13.88,14.04,143549.0,13.0136,13.1446,12.9856,13.1352,143549.0
2019-07-30 11:50:00,14.04,14.09,14.03,14.07,118886.0,13.1352,13.182,13.1259,13.1633,118886.0
2019-07-30 12:00:00,14.06,14.08,14.0,14.06,113526.0,13.154,13.1727,13.0978,13.154,113526.0
2019-07-30 12:10:00,14.05,14.08,14.02,14.06,87926.0,13.1446,13.1727,13.1165,13.154,87926.0
2019-07-30 12:20:00,14.06,14.27,14.05,14.27,135749.0,13.154,13.3504,13.1446,13.3504,135749.0
2019-07-30 12:30:00,14.27,14.33,14.25,14.32,92110.0,13.3504,13.4066,13.3317,13.3972,92110.0
2019-07-30 12:40:00,14.32,14.42,14.29,14.4,108978.0,13.3972,13.4908,13.3691,13.472,108978.0
2019-07-30 12:50:00,14.4,14.43,14.38,14.42,117394.0,13.472,13.5001,13.4533,13.4908,117394.0
2019-07-30 13:00:00,14.42,14.51,14.4,14.46,112215.0,13.4908,13.575,13.472,13.5282,112215.0
2019-07-30 13:10:00,14.46,14.54,14.46,14.53,101546.0,13.5282,13.603,13.5282,13.5937,101546.0
2019-07-30 13:20:00,14.52,14.54,14.48,14.51,126104.0,13.5843,13.603,13.5469,13.575,126104.0
2019-07-30 13:30:00,14.52,14.64,14.51,14.64,151165.0,13.5843,13.6966,13.575,13.6966,151165.0
2019-07-30 13:40:00,14.64,14.64,14.54,14.57,225257.0,13.6966,13.6966,13.603,13.6311,225257.0
2019-07-30 13:50:00,14.57,14.73,14.54,14.71,182971.0,13.6311,13.7808,13.603,13.7621,182971.0
2019-07-30 14:00:00,14.71,14.77,14.7,14.73,140418.0,13.7621,13.8182,13.7527,13.7808,140418.0
2019-07-30 14:10:00,14.73,14.88,14.69,14.88,210040.0,13.7808,13.9211,13.7434,13.9211,210040.0
2019-07-30 14:20:00,14.88,14.93,14.82,14.89,176655.0,13.9211,13.9679,13.865,13.9305,176655.0
2019-07-30 14:30:00,14.89,14.92,14.82,14.83,164262.0,13.9305,13.9585,13.865,13.8743,164262.0
2019-07-30 14:40:00,14.83,14.89,14.82,14.85,125529.0,13.8743,13.9305,13.865,13.893,125529.0
2019-07-30 14:50:00,14.85,14.85,14.78,14.81,163924.0,13.893,13.893,13.8276,13.8556,163924.0
2019-07-30 15:00:00,14.81,14.85,14.78,14.83,142366.0,13.8556,13.893,13.8276,13.8743,142366.0
2019-07-30 15:10:00,14.83,14.87,14.81,14.87,174119.0,13.8743,13.9118,13.8556,13.9118,174119.0
2019-07-30 15:20:00,14.87,14.87,14.82,14.82,156349.0,13.9118,13.9118,13.865,13.865,156349.0
2019-07-30 15:30:00,14.82,14.87,14.78,14.79,245759.0,13.865,13.9118,13.8276,13.8369,245759.0
2019-07-30 15:40:00,14.79,14.81,14.77,14.8,196020.0,13.8369,13.8556,13.8182,13.8463,196020.0
2019-07-30 15:50:00,14.79,14.8,14.74,14.75,662723.0,13.8369,13.8463,13.7901,13.7995,662723.0
2019-07-31 09:30:00,14.86,15.04,14.81,14.87,253893.0,13.9024,14.0708,13.8556,13.9118,253893.0
2019-07-31 09:40:00,14.87,15.16,14.77,15.14,164555.0,13.9118,14.1831,13.8182,14.1644,164555.0
2019-07-31 09:50:00,15.14,15.19,14.96,15.0,168382.0,14.1644,14.2111,13.996,14.0334,168382.0
2019-07-31 10:00:00,15.0,15.16,15.0,15.14,228442.0,14.0334,14.1831,14.0334,14.1644,228442.0
2019-07-31 10:10:00,15.13,15.23,15.11,15.19,100913.0,14.155,14.2486,14.1363,14.2111,100913.0
2019-07-31 10:20:00,15.18,15.18,15.01,15.02,158519.0,14.2018,14.2018,14.0427,14.0521,158519.0
2019-07-31 10:30:00,15.02,15.19,15.02,15.18,79171.0,14.0521,14.2111,14.0521,14.2018,79171.0
2019-07-31 10:40:00,15.19,15.33,15.15,15.31,95668.0,14.2111,14.3421,14.1737,14.3234,95668.0
2019-07-31 10:50:00,15.31,15.42,15.3,15.34,134946.0,14.3234,14.4263,14.314,14.3515,134946.0
2019-07-31 11:00:00,15.35,15.35,15.27,15.35,115146.0,14.3608,14.3608,14.286,14.3608,115146.0
2019-07-31 11:10:00,15.35,15.5,15.34,15.48,285894.0,14.3608,14.5012,14.3515,14.4824,285894.0
2019-07-31 11:20:00,15.48,15.52,15.41,15.44,299747.0,14.4824,14.5199,14.417,14.445,299747.0
2019-07-31 11:30:00,15.44,15.53,15.43,15.5,143610.0,14.445,14.5292,14.4357,14.5012,143610.0
2019-07-31 11:40:00,15.5,15.56,15.45,15.54,115738.0,14.5012,14.5573,14.4544,14.5386,115738.0
2019-07-31 11:50:00,15.54,15.56,15.49,15.54,159419.0,14.5386,14.5573,14.4918,14.5386,159419.0
2019-07-31 12:00:00,15.54,15.58,15.46,15.51,216542.0,14.5386,14.576,14.4637,14.5105,216542.0
2019-07-31 12:10:00,15.51,15.51,15.36,15.36,129175.0,14.5105,14.5105,14.3702,14.3702,129175.0
2019-07-31 12:20:00,15.37,15.38,15.32,15.38,113793.0,14.3795,14.3889,14.3328,14.3889,113793.0
2019-07-31 12:30:00,15.38,15.45,15.36,15.41,148736.0,14.3889,14.4544,14.3702,14.417,148736.0
2019-07-31 12:40:00,15.4,15.41,15.31,15.35,89851.0,14.4076,14.417,14.3234,14.3608,89851.0
2019-07-31 12:50:00,15.35,15.39,15.33,15.38,93649.0,14.3608,14.3982,14.3421,14.3889,93649.0
2019-07-31 13:00:00,15.37,15.4,15.29,15.32,81386.0,14.3795,14.4076,14.3047,14.3328,81386.0
2019-07-31 13:10:00,15.32,15.36,15.28,15.35,123071.0,14.3328,14.3702,14.2953,14.3608,123071.0
2019-07-31 13:20:00,15.35,15.39,15.29,15.38,93654.0,14.3608,14.3982,14.3047,14.3889,93654.0
2019-07-31 13:30:00,15.38,15.38,15.27,15.29,114061.0,14.3889,14.3889,14.286,14.3047,114061.0
2019-07-31 13:40:00,15.28,15.3,15.22,15.23,85246.0,14.2953,14.314,14.2392,14.2486,85246.0
2019-07-31 13:50:00,15.23,15.27,15.16,15.26,115794.0,14.2486,14.286,14.1831,14.2766,115794.0
2019-07-31 14:00:00,15.26,15.32,15.16,15.31,160822.0,14.2766,14.3328,14.1831,14.3234,160822.0
2019-07-31 14:10:00,15.31,15.35,15.27,15.34,111382.0,14.3234,14.3608,14.286,14.3515,111382.0
2019-07-31 14:20:00,15.34,15.38,15.31,15.36,95018.0,14.3515,14.3889,14.3234,14.3702,95018.0
2019-07-31 14:30:00,15.36,15.45,15.32,15.32,135125.0,14.3702,14.4544,14.3328,14.3328,135125.0
2019-07-31 14:40:00,15.31,15.32,15.16,15.17,204747.0,14.3234,14.3328,14.1831,14.1924,204747.0
2019-07-31 14:50:00,15.18,15.18,14.96,15.1,216442.0,14.2018,14.2018,13.996,14.1269,216442.0
2019-07-31 15:00:00,15.1,15.23,15.0,15.22,155640.0,14.1269,14.2486,14.0334,14.2392,155640.0
2019-07-31 15:10:00,15.21,15.21,15.1,15.16,118421.0,14.2298,14.2298,14.1269,14.1831,118421.0
2019-07-31 15:20:00,15.15,15.2,15.13,15.15,120001.0,14.1737,14.2205,14.155,14.1737,120001.0
2019-07-31 15:30:00,15.14,15.16,15.04,15.15,187250.0,14.1644,14.1831,14.0708,14.1737,187250.0
2019-07-31 15:40:00,15.16,15.24,15.14,15.18,228615.0,14.1831,14.2579,14.1644,14.2018,228615.0
2019-07-31 15:50:00,15.19,15.22,15.05,15.11,793408.0,14.2111,14.2392,14.0802,14.1363,793408.0
2019-08-01 09:30:00,14.9,14.9,14.35,14.35,183214.0,13.9398,13.9398,13.4253,13.4253,183214.0
2019-08-01 09:40:00,14.35,14.48,14.25,14.31,168424.0,13.4253,13.5469,13.3317,13.3878,168424.0
2019-08-01 09:50:00,14.32,14.42,14.28,14.32,109380.0,13.3972,13.4908,13.3598,13.3972,109380.0
2019-08-01 10:00:00,14.32,14.33,14.25,14.28,144266.0,13.3972,13.4066,13.3317,13.3598,144266.0
2019-08-01 10:10:00,14.27,14.31,14.15,14.21,151397.0,13.3504,13.3878,13.2382,13.2943,151397.0
2019-08-01 10:20:00,14.21,14.26,14.18,14.19,135519.0,13.2943,13.3411,13.2662,13.2756,135519.0
2019-08-01 10:30:00,14.18,14.22,13.93,13.96,286036.0,13.2662,13.3036,13.0323,13.0604,286036.0
2019-08-01 10:40:00,13.96,13.97,13.8,13.83,237156.0,13.0604,13.0698,12.9107,12.9388,237156.0
2019-08-01 10:50:00,13.83,13.87,13.69,13.72,353817.0,12.9388,12.9762,12.8078,12.8359,353817.0
2019-08-01 11:00:00,13.71,13.77,13.59,13.6,291070.0,12.8265,12.8826,12.7142,12.7236,291070.0
2019-08-01 11:10:00,13.6,13.6,13.54,13.57,226718.0,12.7236,12.7236,12.6675,12.6955,226718.0
2019-08-01 11:20:00,13.57,13.61,13.53,13.61,599048.0,12.6955,12.733,12.6581,12.733,599048.0
2019-08-01 11:30:00,13.61,13.67,13.59,13.65,375061.0,12.733,12.7891,12.7142,12.7704,375061.0
2019-08-01 11:40:00,13.65,13.78,13.64,13.74,385531.0,12.7704,12.892,12.761,12.8546,385531.0
2019-08-01 11:50:00,13.74,13.79,13.73,13.77,122751.0,12.8546,12.9014,12.8452,12.8826,122751.0
2019-08-01 12:00:00,13.77,13.78,13.69,13.7,130846.0,12.8826,12.892,12.8078,12.8172,130846.0
2019-08-01 12:10:00,13.7,13.76,13.68,13.69,142739.0,12.8172,12.8733,12.7984,12.8078,142739.0
2019-08-01 12:20:00,13.69,13.71,13.66,13.7,93957.0,12.8078,12.8265,12.7797,12.8172,93957.0
2019-08-01 12:30:00,13.7,13.73,13.66,13.68,105797.0,12.8172,12.8452,12.7797,12.7984,105797.0
2019-08-01 12:40:00,13.68,13.69,13.64,13.69,91105.0,12.7984,12.8078,12.761,12.8078,91105.0
2019-08-01 12:50:00,13.69,13.77,13.68,13.75,109341.0,12.8078,12.8826,12.7984,12.8639,109341.0
2019-08-01 13:00:00,13.75,13.77,13.68,13.69,149266.0,12.8639,12.8826,12.7984,12.8078,149266.0
2019-08-01 13:10:00,13.69,13.7,13.67,13.69,97111.0,12.8078,12.8172,12.7891,12.8078,97111.0
2019-08-01 13:20:00,13.69,13.71,13.63,13.64,130711.0,12.8078,12.8265,12.7517,12.761,130711.0
2019-08-01 13:30:00,13.64,13.69,13.61,13.62,151344.0,12.761,12.8078,12.733,12.7423,151344.0
2019-08-01 13:40:00,13.62,13.68,13.61,13.65,183181.0,12.7423,12.7984,12.733,12.7704,183181.0
2019-08-01 13:50:00,13.64,13.69,13.59,13.68,134173.0,12.761,12.8078,12.7142,12.7984,134173.0
2019-08-01 14:00:00,13.67,13.68,13.58,13.63,135175.0,12.7891,12.7984,12.7049,12.7517,135175.0
2019-08-01 14:10:00,13.64,13.7,13.6,13.66,201643.0,12.761,12.8172,12.7236,12.7797,201643.0
2019-08-01 14:20:00,13.66,13.68,13.54,13.54,165828.0,12.7797,12.7984,12.6675,12.6675,165828.0
2019-08-01 14:30:00,13.54,13.55,13.51,13.52,170286.0,12.6675,12.6768,12.6394,12.6488,170286.0
2019-08-01 14:40:00,13.52,13.65,13.5,13.64,266277.0,12.6488,12.7704,12.63,12.761,266277.0
2019-08-01 14:50:00,13.64,13.78,13.63,13.75,213971.0,12.761,12.892,12.7517,12.8639,213971.0
2019-08-01 15:00:00,13.75,13.77,13.71,13.75,210666.0,12.8639,12.8826,12.8265,12.8639,210666.0
2019-08-01 15:10:00,13.76,13.83,13.75,13.82,498722.0,12.8733,12.9388,12.8639,12.9294,498722.0
2019-08-01 15:20:00,13.81,13.91,13.79,13.88,497735.0,12.9201,13.0136,12.9014,12.9856,497735.0
2019-08-01 15:30:00,13.88,13.88,13.72,13.78,325977.0,12.9856,12.9856,12.8359,12.892,325977.0
2019-08-01 15:40:00,13.78,13.78,13.69,13.75,435662.0,12.892,12.892,12.8078,12.8639,435662.0
2019-08-01 15:50:00,13.75,13.76,13.71,13.72,658090.0,12.8639,12.8733,12.8265,12.8359,658090.0
2019-08-02 09:30:00,13.78,13.95,13.66,13.87,89805.0,12.892,13.051,12.7797,12.9762,89805.0
2019-08-02 09:40:00,13.86,13.88,13.62,13.65,69993.0,12.9668,12.9856,12.7423,12.7704,69993.0
2019-08-02 09:50:00,13.65,13.7,13.53,13.53,51626.0,12.7704,12.8172,12.6581,12.6581,51626.0
2019-08-02 10:00:00,13.53,13.57,13.5,13.55,90623.0,12.6581,12.6955,12.63,12.6768,90623.0
2019-08-02 10:10:00,13.55,13.56,13.45,13.48,97138.0,12.6768,12.6862,12.5833,12.6113,97138.0
2019-08-02 10:20:00,13.49,13.5,13.41,13.42,63094.0,12.6207,12.63,12.5458,12.5552,63094.0
2019-08-02 10:30:00,13.43,13.43,13.33,13.38,101376.0,12.5646,12.5646,12.471,12.5178,101376.0
2019-08-02 10:40:00,13.37,13.44,13.37,13.42,94706.0,12.5084,12.5739,12.5084,12.5552,94706.0
2019-08-02 10:50:00,13.42,13.43,13.34,13.35,68168.0,12.5552,12.5646,12.4804,12.4897,68168.0
2019-08-02 11:00:00,13.35,13.49,13.34,13.49,77405.0,12.4897,12.6207,12.4804,12.6207,77405.0
2019-08-02 11:10:00,13.5,13.64,13.48,13.62,80459.0,12.63,12.761,12.6113,12.7423,80459.0
2019-08-02 11:20:00,13.62,13.73,13.59,13.66,81802.0,12.7423,12.8452,12.7142,12.7797,81802.0
2019-08-02 11:30:00,13.66,13.69,13.61,13.63,75677.0,12.7797,12.8078,12.733,12.7517,75677.0
2019-08-02 11:40:00,13.63,13.75,13.63,13.74,70122.0,12.7517,12.8639,12.7517,12.8546,70122.0
2019-08-02 11:50:00,13.75,13.78,13.69,13.72,77090.0,12.8639,12.892,12.8078,12.8359,77090.0
2019-08-02 12:00:00,13.73,13.77,13.68,13.73,68136.0,12.8452,12.8826,12.7984,12.8452,68136.0
2019-08-02 12:10:00,13.74,13.77,13.72,13.75,83042.0,12.8546,12.8826,12.8359,12.8639,83042.0
2019-08-02 12:20:00,13.75,13.75,13.61,13.62,59033.0,12.8639,12.8639,12.733,12.7423,59033.0
2019-08-02 12:30:00,13.63,13.63,13.53,13.56,69511.0,12.7517,12.7517,12.6581,12.6862,69511.0
2019-08-02 12:40:00,13.55,13.56,13.47,13.49,91455.0,12.6768,12.6862,12.602,12.6207,91455.0
2019-08-02 12:50:00,13.49,13.5,13.43,13.45,88237.0,12.6207,12.63,12.5646,12.5833,88237.0
2019-08-02 13:00:00,13.45,13.51,13.43,13.47,127197.0,12.5833,12.6394,12.5646,12.602,127197.0
2019-08-02 13:10:00,13.46,13.49,13.42,13.45,111608.0,12.5926,12.6207,12.5552,12.5833,111608.0
2019-08-02 13:20:00,13.46,13.47,13.36,13.38,104458.0,12.5926,12.602,12.4991,12.5178,104458.0
2019-08-02 13:30:00,13.38,13.38,13.31,13.34,95423.0,12.5178,12.5178,12.4523,12.4804,95423.0
2019-08-02 13:40:00,13.34,13.38,13.33,13.35,70927.0,12.4804,12.5178,12.471,12.4897,70927.0
2019-08-02 13:50:00,13.36,13.36,13.27,13.27,85908.0,12.4991,12.4991,12.4149,12.4149,85908.0
2019-08-02 14:00:00,13.27,13.38,13.24,13.36,172701.0,12.4149,12.5178,12.3868,12.4991,172701.0
2019-08-02 14:10:00,13.35,13.35,13.22,13.25,118962.0,12.4897,12.4897,12.3681,12.3962,118962.0
2019-08-02 14:20:00,13.25,13.3,13.21,13.25,134215.0,12.3962,12.4429,12.3587,12.3962,134215.0
2019-08-02 14:30:00,13.25,13.32,13.23,13.31,148825.0,12.3962,12.4616,12.3774,12.4523,148825.0
2019-08-02 14:40:00,13.32,13.32,13.27,13.27,95545.0,12.4616,12.4616,12.4149,12.4149,95545.0
2019-08-02 14:50:00,13.27,13.3,13.26,13.28,130744.0,12.4149,12.4429,12.4055,12.4242,130744.0
2019-08-02 15:00:00,13.29,13.29,13.25,13.26,110220.0,12.4336,12.4336,12.3962,12.4055,110220.0
2019-08-02 15:10:00,13.25,13.27,13.23,13.27,194216.0,12.3962,12.4149,12.3774,12.4149,194216.0
2019-08-02 15:20:00,13.27,13.34,13.26,13.34,187488.0,12.4149,12.4804,12.4055,12.4804,187488.0
2019-08-02 15:30:00,13.34,13.37,13.3,13.37,224302.0,12.4804,12.5084,12.4429,12.5084,224302.0
2019-08-02 15:40:00,13.37,13.4,13.36,13.4,269410.0,12.5084,12.5365,12.4991,12.5365,269410.0
2019-08-02 15:50:00,13.4,13.43,13.34,13.34,614439.0,12.5365,12.5646,12.4804,12.4804,614439.0
2019-08-05 09:30:00,13.0,13.0,12.7,12.91,151986.0,12.1623,12.1623,11.8816,12.0781,151986.0
2019-08-05 09:40:00,12.9,12.9,12.72,12.75,142065.0,12.0687,12.0687,11.9003,11.9284,142065.0
2019-08-05 09:50:00,12.73,12.88,12.72,12.85,57782.0,11.9097,12.05,11.9003,12.0219,57782.0
2019-08-05 10:00:00,12.84,12.92,12.74,12.76,147488.0,12.0126,12.0874,11.919,11.9377,147488.0
2019-08-05 10:10:00,12.76,12.91,12.76,12.88,105731.0,11.9377,12.0781,11.9377,12.05,105731.0
2019-08-05 10:20:00,12.88,13.0,12.87,12.95,98902.0,12.05,12.1623,12.0406,12.1155,98902.0
2019-08-05 10:30:00,12.95,12.97,12.8,12.8,68229.0,12.1155,12.1342,11.9752,11.9752,68229.0
2019-08-05 10:40:00,12.8,12.82,12.7,12.82,191196.0,11.9752,11.9939,11.8816,11.9939,191196.0
2019-08-05 10:50:00,12.82,12.87,12.79,12.86,84599.0,11.9939,12.0406,11.9658,12.0313,84599.0
2019-08-05 11:00:00,12.85,12.88,12.79,12.86,97696.0,12.0219,12.05,11.9658,12.0313,97696.0
2019-08-05 11:10:00,12.85,12.98,12.85,12.92,129151.0,12.0219,12.1436,12.0219,12.0874,129151.0
2019-08-05 11:20:00,12.92,12.99,12.9,12.95,93380.0,12.0874,12.1529,12.0687,12.1155,93380.0
2019-08-05 11:30:00,12.96,13.05,12.95,13.0,201713.0,12.1248,12.209,12.1155,12.1623,201713.0
2019-08-05 11:40:00,13.0,13.0,12.9,12.96,131377.0,12.1623,12.1623,12.0687,12.1248,131377.0
2019-08-05 11:50:00,12.95,13.0,12.93,13.0,97730.0,12.1155,12.1623,12.0968,12.1623,97730.0
2019-08-05 12:00:00,12.99,13.0,12.88,12.89,84171.0,12.1529,12.1623,12.05,12.0594,84171.0
2019-08-05 12:10:00,12.89,13.06,12.88,13.06,119417.0,12.0594,12.2184,12.05,12.2184,119417.0
2019-08-05 12:20:00,13.06,13.08,13.0,13.01,94608.0,12.2184,12.2371,12.1623,12.1716,94608.0
2019-08-05 12:30:00,13.0,13.06,12.99,13.05,155705.0,12.1623,12.2184,12.1529,12.209,155705.0
2019-08-05 12:40:00,13.05,13.13,13.04,13.1,117800.0,12.209,12.2839,12.1997,12.2558,117800.0
2019-08-05 12:50:00,13.1,13.1,13.0,13.03,153652.0,12.2558,12.2558,12.1623,12.1903,153652.0
2019-08-05 13:00:00,13.03,13.1,13.01,13.09,104832.0,12.1903,12.2558,12.1716,12.2465,104832.0
2019-08-05 13:10:00,13.09,13.11,13.07,13.09,97541.0,12.2465,12.2652,12.2278,12.2465,97541.0
2019-08-05 13:20:00,13.1,13.1,13.01,13.06,81109.0,12.2558,12.2558,12.1716,12.2184,81109.0
2019-08-05 13:30:00,13.06,13.07,13.0,13.02,72887.0,12.2184,12.2278,12.1623,12.181,72887.0
2019-08-05 13:40:00,13.03,13.07,12.96,12.98,129424.0,12.1903,12.2278,12.1248,12.1436,129424.0
2019-08-05 13:50:00,12.97,12.99,12.93,12.98,88439.0,12.1342,12.1529,12.0968,12.1436,88439.0
2019-08-05 14:00:00,12.97,13.03,12.97,13.01,92485.0,12.1342,12.1903,12.1342,12.1716,92485.0
2019-08-05 14:10:00,13.0,13.04,12.99,13.02,78822.0,12.1623,12.1997,12.1529,12.181,78822.0
2019-08-05 14:20:00,13.02,13.06,13.01,13.03,88069.0,12.181,12.2184,12.1716,12.1903,88069.0
2019-08-05 14:30:00,13.03,13.03,12.95,12.97,90727.0,12.1903,12.1903,12.1155,12.1342,90727.0
2019-08-05 14:40:00,12.97,13.08,12.96,13.07,134076.0,12.1342,12.2371,12.1248,12.2278,134076.0
2019-08-05 14:50:00,13.07,13.16,13.05,13.16,119067.0,12.2278,12.312,12.209,12.312,119067.0
2019-08-05 15:00:00,13.16,13.16,13.06,13.09,146042.0,12.312,12.312,12.2184,12.2465,146042.0
2019-08-05 15:10:00,13.09,13.13,13.07,13.1,146960.0,12.2465,12.2839,12.2278,12.2558,146960.0
2019-08-05 15:20:00,13.11,13.16,13.1,13.11,154394.0,12.2652,12.312,12.2558,12.2652,154394.0
2019-08-05 15:30:00,13.11,13.15,13.05,13.09,245417.0,12.2652,12.3026,12.209,12.2465,245417.0
2019-08-05 15:40:00,13.1,13.12,13.03,13.06,383962.0,12.2558,12.2745,12.1903,12.2184,383962.0
2019-08-05 15:50:00,13.06,13.08,12.99,13.07,600559.0,12.2184,12.2371,12.1529,12.2278,600559.0
2019-08-06 09:30:00,13.1,13.21,12.84,12.85,126487.0,12.2558,12.3587,12.0126,12.0219,126487.0
2019-08-06 09:40:00,12.86,12.91,12.71,12.74,259062.0,12.0313,12.0781,11.891,11.919,259062.0
2019-08-06 09:50:00,12.73,12.74,12.36,12.38,200161.0,11.9097,11.919,11.5635,11.5822,200161.0
2019-08-06 10:00:00,12.37,12.41,12.11,12.4,242217.0,11.5729,11.6103,11.3296,11.6009,242217.0
2019-08-06 10:10:00,12.4,12.5,12.36,12.48,121565.0,11.6009,11.6945,11.5635,11.6758,121565.0
2019-08-06 10:20:00,12.48,12.59,12.46,12.54,51035.0,11.6758,11.7787,11.6571,11.7319,51035.0
2019-08-06 10:30:00,12.53,12.62,12.5,12.58,75314.0,11.7226,11.8068,11.6945,11.7693,75314.0
2019-08-06 10:40:00,12.58,12.67,12.54,12.63,113475.0,11.7693,11.8535,11.7319,11.8161,113475.0
2019-08-06 10:50:00,12.63,12.69,12.62,12.69,89496.0,11.8161,11.8722,11.8068,11.8722,89496.0
2019-08-06 11:00:00,12.69,12.72,12.63,12.64,116083.0,11.8722,11.9003,11.8161,11.8255,116083.0
2019-08-06 11:10:00,12.63,12.67,12.58,12.61,134277.0,11.8161,11.8535,11.7693,11.7974,134277.0
2019-08-06 11:20:00,12.61,12.75,12.58,12.71,114193.0,11.7974,11.9284,11.7693,11.891,114193.0
2019-08-06 11:30:00,12.71,12.73,12.67,12.69,102634.0,11.891,11.9097,11.8535,11.8722,102634.0
2019-08-06 11:40:00,12.68,12.72,12.66,12.69,103630.0,11.8629,11.9003,11.8442,11.8722,103630.0
2019-08-06 11:50:00,12.69,12.69,12.61,12.66,100599.0,11.8722,11.8722,11.7974,11.8442,100599.0
2019-08-06 12:00:00,12.67,12.67,12.53,12.56,88300.0,11.8535,11.8535,11.7226,11.7506,88300.0
2019-08-06 12:10:00,12.55,12.56,12.41,12.42,104054.0,11.7413,11.7506,11.6103,11.6196,104054.0
2019-08-06 12:20:00,12.42,12.58,12.41,12.55,107841.0,11.6196,11.7693,11.6103,11.7413,107841.0
2019-08-06 12:30:00,12.54,12.6,12.54,12.58,68066.0,11.7319,11.788,11.7319,11.7693,68066.0
2019-08-06 12:40:00,12.58,12.59,12.52,12.57,77599.0,11.7693,11.7787,11.7132,11.76,77599.0
2019-08-06 12:50:00,12.56,12.58,12.5,12.55,84154.0,11.7506,11.7693,11.6945,11.7413,84154.0
2019-08-06 13:00:00,12.55,12.59,12.51,12.58,95779.0,11.7413,11.7787,11.7038,11.7693,95779.0
2019-08-06 13:10:00,12.59,12.59,12.51,12.51,68900.0,11.7787,11.7787,11.7038,11.7038,68900.0
2019-08-06 13:20:00,12.51,12.53,12.46,12.5,74922.0,11.7038,11.7226,11.6571,11.6945,74922.0
2019-08-06 13:30:00,12.5,12.51,12.48,12.51,70583.0,11.6945,11.7038,11.6758,11.7038,70583.0
2019-08-06 13:40:00,12.51,12.56,12.5,12.56,89439.0,11.7038,11.7506,11.6945,11.7506,89439.0
2019-08-06 13:50:00,12.57,12.61,12.55,12.61,113277.0,11.76,11.7974,11.7413,11.7974,113277.0
2019-08-06 14:00:00,12.6,12.6,12.55,12.6,81570.0,11.788,11.788,11.7413,11.788,81570.0
2019-08-06 14:10:00,12.6,12.7,12.59,12.7,109052.0,11.788,11.8816,11.7787,11.8816,109052.0
2019-08-06 14:20:00,12.7,12.7,12.59,12.62,80759.0,11.8816,11.8816,11.7787,11.8068,80759.0
2019-08-06 14:30:00,12.61,12.65,12.59,12.63,122325.0,11.7974,11.8348,11.7787,11.8161,122325.0
2019-08-06 14:40:00,12.63,12.65,12.58,12.64,98366.0,11.8161,11.8348,11.7693,11.8255,98366.0
2019-08-06 14:50:00,12.64,12.64,12.6,12.6,77877.0,11.8255,11.8255,11.788,11.788,77877.0
2019-08-06 15:00:00,12.61,12.62,12.57,12.57,95362.0,11.7974,11.8068,11.76,11.76,95362.0
2019-08-06 15:10:00,12.57,12.64,12.56,12.63,134886.0,11.76,11.8255,11.7506,11.8161,134886.0
2019-08-06 15:20:00,12.63,12.64,12.56,12.57,108571.0,11.8161,11.8255,11.7506,11.76,108571.0
2019-08-06 15:30:00,12.56,12.57,12.52,12.55,216615.0,11.7506,11.76,11.7132,11.7413,216615.0
2019-08-06 15:40:00,12.54,12.55,12.48,12.52,399460.0,11.7319,11.7413,11.6758,11.7132,399460.0
2019-08-06 15:50:00,12.52,12.56,12.5,12.53,499059.0,11.7132,11.7506,11.6945,11.7226,499059.0
2019-08-07 09:30:00,12.3,12.31,11.92,12.04,193735.0,11.5074,11.5167,11.1519,11.2641,193735.0
2019-08-07 09:40:00,12.03,12.12,11.95,12.05,141394.0,11.2548,11.339,11.1799,11.2735,141394.0
2019-08-07 09:50:00,12.04,12.04,11.86,11.93,177692.0,11.2641,11.2641,11.0957,11.1612,177692.0
2019-08-07 10:00:00,11.94,11.99,11.85,11.97,176065.0,11.1706,11.2173,11.0864,11.1986,176065.0
2019-08-07 10:10:00,11.97,12.04,11.9,11.94,182776.0,11.1986,11.2641,11.1331,11.1706,182776.0
2019-08-07 10:20:00,11.93,11.96,11.85,11.91,136228.0,11.1612,11.1893,11.0864,11.1425,136228.0
2019-08-07 10:30:00,11.89,11.91,11.79,11.87,154050.0,11.1238,11.1425,11.0302,11.1051,154050.0
2019-08-07 10:40:00,11.88,11.93,11.84,11.87,223367.0,11.1144,11.1612,11.077,11.1051,223367.0
2019-08-07 10:50:00,11.87,11.92,11.84,11.91,268814.0,11.1051,11.1519,11.077,11.1425,268814.0
2019-08-07 11:00:00,11.9,12.13,11.86,12.12,497553.0,11.1331,11.3483,11.0957,11.339,497553.0
2019-08-07 11:10:00,12.13,12.24,12.0,12.24,218593.0,11.3483,11.4512,11.2267,11.4512,218593.0
2019-08-07 11:20:00,12.24,12.28,12.17,12.26,183149.0,11.4512,11.4887,11.3857,11.4699,183149.0
2019-08-07 11:30:00,12.25,12.31,12.05,12.06,188792.0,11.4606,11.5167,11.2735,11.2828,188792.0
2019-08-07 11:40:00,12.05,12.15,12.04,12.08,153992.0,11.2735,11.367,11.2641,11.3015,153992.0
2019-08-07 11:50:00,12.08,12.11,12.03,12.1,179295.0,11.3015,11.3296,11.2548,11.3203,179295.0
2019-08-07 12:00:00,12.1,12.12,12.06,12.1,244114.0,11.3203,11.339,11.2828,11.3203,244114.0
2019-08-07 12:10:00,12.1,12.11,12.05,12.07,98060.0,11.3203,11.3296,11.2735,11.2922,98060.0
2019-08-07 12:20:00,12.06,12.1,12.02,12.07,162188.0,11.2828,11.3203,11.2454,11.2922,162188.0
2019-08-07 12:30:00,12.08,12.11,12.0,12.03,111896.0,11.3015,11.3296,11.2267,11.2548,111896.0
2019-08-07 12:40:00,12.03,12.09,12.02,12.03,110180.0,11.2548,11.3109,11.2454,11.2548,110180.0
2019-08-07 12:50:00,12.03,12.06,12.0,12.03,128630.0,11.2548,11.2828,11.2267,11.2548,128630.0
2019-08-07 13:00:00,12.03,12.1,11.99,12.09,113602.0,11.2548,11.3203,11.2173,11.3109,113602.0
2019-08-07 13:10:00,12.09,12.11,12.04,12.05,87607.0,11.3109,11.3296,11.2641,11.2735,87607.0
2019-08-07 13:20:00,12.05,12.08,12.02,12.05,125150.0,11.2735,11.3015,11.2454,11.2735,125150.0
2019-08-07 13:30:00,12.05,12.11,12.05,12.09,105444.0,11.2735,11.3296,11.2735,11.3109,105444.0
2019-08-07 13:40:00,12.09,12.14,12.07,12.13,90966.0,11.3109,11.3577,11.2922,11.3483,90966.0
2019-08-07 13:50:00,12.13,12.16,12.09,12.12,89507.0,11.3483,11.3764,11.3109,11.339,89507.0
2019-08-07 14:00:00,12.13,12.18,12.12,12.16,81788.0,11.3483,11.3951,11.339,11.3764,81788.0
2019-08-07 14:10:00,12.17,12.18,12.11,12.16,199215.0,11.3857,11.3951,11.3296,11.3764,199215.0
2019-08-07 14:20:00,12.15,12.18,12.12,12.18,138414.0,11.367,11.3951,11.339,11.3951,138414.0
2019-08-07 14:30:00,12.18,12.27,12.17,12.19,104736.0,11.3951,11.4793,11.3857,11.4045,104736.0
2019-08-07 14:40:00,12.2,12.25,12.19,12.24,227030.0,11.4138,11.4606,11.4045,11.4512,227030.0
2019-08-07 14:50:00,12.25,12.4,12.24,12.4,231941.0,11.4606,11.6009,11.4512,11.6009,231941.0
2019-08-07 15:00:00,12.4,12.41,12.31,12.37,182837.0,11.6009,11.6103,11.5167,11.5729,182837.0
2019-08-07 15:10:00,12.37,12.38,12.28,12.31,242757.0,11.5729,11.5822,11.4887,11.5167,242757.0
2019-08-07 15:20:00,12.31,12.32,12.25,12.27,165225.0,11.5167,11.5261,11.4606,11.4793,165225.0
2019-08-07 15:30:00,12.27,12.34,12.1,12.33,981537.0,11.4793,11.5448,11.3203,11.5354,981537.0
2019-08-07 15:40:00,12.34,12.48,12.22,12.41,603373.0,11.5448,11.6758,11.4325,11.6103,603373.0
2019-08-07 15:50:00,12.4,12.45,12.34,12.41,725904.0,11.6009,11.6477,11.5448,11.6103,725904.0
2019-08-08 09:30:00,12.58,12.65,12.35,12.37,218532.0,11.7973,11.863,11.5816,11.6004,218532.0
2019-08-08 09:40:00,12.37,12.42,12.27,12.28,71062.0,11.6004,11.6473,11.5066,11.516,71062.0
2019-08-08 09:50:00,12.29,12.35,12.19,12.29,128333.0,11.5254,11.5816,11.4316,11.5254,128333.0
2019-08-08 10:00:00,12.3,12.36,12.15,12.16,121831.0,11.5347,11.591,11.3941,11.4035,121831.0
2019-08-08 10:10:00,12.16,12.27,12.12,12.27,88878.0,11.4035,11.5066,11.3659,11.5066,88878.0
2019-08-08 10:20:00,12.27,12.3,12.15,12.23,89848.0,11.5066,11.5347,11.3941,11.4691,89848.0
2019-08-08 10:30:00,12.23,12.39,12.23,12.37,108178.0,11.4691,11.6191,11.4691,11.6004,108178.0
2019-08-08 10:40:00,12.37,12.41,12.33,12.4,88868.0,11.6004,11.6379,11.5629,11.6285,88868.0
2019-08-08 10:50:00,12.4,12.4,12.32,12.37,116342.0,11.6285,11.6285,11.5535,11.6004,116342.0
2019-08-08 11:00:00,12.37,12.53,12.31,12.52,127328.0,11.6004,11.7504,11.5441,11.7411,127328.0
2019-08-08 11:10:00,12.51,12.52,12.38,12.4,170996.0,11.7317,11.7411,11.6098,11.6285,170996.0
2019-08-08 11:20:00,12.4,12.46,12.35,12.36,124658.0,11.6285,11.6848,11.5816,11.591,124658.0
2019-08-08 11:30:00,12.35,12.35,12.24,12.29,90566.0,11.5816,11.5816,11.4785,11.5254,90566.0
2019-08-08 11:40:00,12.28,12.32,12.17,12.2,174497.0,11.516,11.5535,11.4128,11.441,174497.0
2019-08-08 11:50:00,12.19,12.22,12.17,12.21,123181.0,11.4316,11.4597,11.4128,11.4503,123181.0
2019-08-08 12:00:00,12.21,12.22,12.16,12.17,169690.0,11.4503,11.4597,11.4035,11.4128,169690.0
2019-08-08 12:10:00,12.17,12.17,12.1,12.16,107978.0,11.4128,11.4128,11.3472,11.4035,107978.0
2019-08-08 12:20:00,12.15,12.25,12.14,12.22,180631.0,11.3941,11.4879,11.3847,11.4597,180631.0
2019-08-08 12:30:00,12.22,12.27,12.21,12.24,49467.0,11.4597,11.5066,11.4503,11.4785,49467.0
2019-08-08 12:40:00,12.24,12.26,12.21,12.24,126415.0,11.4785,11.4972,11.4503,11.4785,126415.0
2019-08-08 12:50:00,12.24,12.27,12.21,12.24,104120.0,11.4785,11.5066,11.4503,11.4785,104120.0
2019-08-08 13:00:00,12.24,12.3,12.23,12.29,96145.0,11.4785,11.5347,11.4691,11.5254,96145.0
2019-08-08 13:10:00,12.29,12.29,12.21,12.25,99770.0,11.5254,11.5254,11.4503,11.4879,99770.0
2019-08-08 13:20:00,12.25,12.31,12.25,12.3,69126.0,11.4879,11.5441,11.4879,11.5347,69126.0
2019-08-08 13:30:00,12.3,12.32,12.27,12.3,83133.0,11.5347,11.5535,11.5066,11.5347,83133.0
2019-08-08 13:40:00,12.3,12.37,12.3,12.37,83372.0,11.5347,11.6004,11.5347,11.6004,83372.0
2019-08-08 13:50:00,12.37,12.39,12.33,12.37,66523.0,11.6004,11.6191,11.5629,11.6004,66523.0
2019-08-08 14:00:00,12.37,12.38,12.29,12.29,75994.0,11.6004,11.6098,11.5254,11.5254,75994.0
2019-08-08 14:10:00,12.29,12.43,12.28,12.43,97622.0,11.5254,11.6567,11.516,11.6567,97622.0
2019-08-08 14:20:00,12.43,12.46,12.41,12.45,62622.0,11.6567,11.6848,11.6379,11.6754,62622.0
2019-08-08 14:30:00,12.45,12.47,12.39,12.41,106174.0,11.6754,11.6942,11.6191,11.6379,106174.0
2019-08-08 14:40:00,12.41,12.42,12.32,12.32,90542.0,11.6379,11.6473,11.5535,11.5535,90542.0
2019-08-08 14:50:00,12.32,12.37,12.28,12.36,140290.0,11.5535,11.6004,11.516,11.591,140290.0
2019-08-08 15:00:00,12.36,12.44,12.36,12.44,115599.0,11.591,11.666,11.591,11.666,115599.0
2019-08-08 15:10:00,12.44,12.45,12.41,12.42,114365.0,11.666,11.6754,11.6379,11.6473,114365.0
2019-08-08 15:20:00,12.42,12.44,12.4,12.41,121039.0,11.6473,11.666,11.6285,11.6379,121039.0
2019-08-08 15:30:00,12.42,12.48,12.41,12.46,169943.0,11.6473,11.7035,11.6379,11.6848,169943.0
2019-08-08 15:40:00,12.46,12.5,12.45,12.49,143538.0,11.6848,11.7223,11.6754,11.7129,143538.0
2019-08-08 15:50:00,12.49,12.63,12.48,12.63,586229.0,11.7129,11.8442,11.7035,11.8442,586229.0
2019-08-09 09:30:00,12.59,12.62,12.45,12.61,105302.0,11.8067,11.8348,11.6754,11.8255,105302.0
2019-08-09 09:40:00,12.59,12.65,12.46,12.47,75402.0,11.8067,11.863,11.6848,11.6942,75402.0
2019-08-09 09:50:00,12.46,12.47,12.36,12.42,155995.0,11.6848,11.6942,11.591,11.6473,155995.0
2019-08-09 10:00:00,12.42,12.49,12.36,12.42,129513.0,11.6473,11.7129,11.591,11.6473,129513.0
2019-08-09 10:10:00,12.42,12.6,12.41,12.54,66471.0,11.6473,11.8161,11.6379,11.7598,66471.0
2019-08-09 10:20:00,12.53,12.59,12.38,12.39,78177.0,11.7504,11.8067,11.6098,11.6191,78177.0
2019-08-09 10:30:00,12.39,12.4,12.26,12.27,90569.0,11.6191,11.6285,11.4972,11.5066,90569.0
2019-08-09 10:40:00,12.28,12.3,12.15,12.21,167926.0,11.516,11.5347,11.3941,11.4503,167926.0
2019-08-09 10:50:00,12.21,12.22,12.14,12.14,81794.0,11.4503,11.4597,11.3847,11.3847,81794.0
2019-08-09 11:00:00,12.15,12.2,12.13,12.14,56464.0,11.3941,11.441,11.3753,11.3847,56464.0
2019-08-09 11:10:00,12.14,12.25,12.12,12.2,81089.0,11.3847,11.4879,11.3659,11.441,81089.0
2019-08-09 11:20:00,12.19,12.22,12.11,12.17,82762.0,11.4316,11.4597,11.3566,11.4128,82762.0
2019-08-09 11:30:00,12.17,12.24,12.16,12.21,108457.0,11.4128,11.4785,11.4035,11.4503,108457.0
2019-08-09 11:40:00,12.2,12.25,12.19,12.24,70232.0,11.441,11.4879,11.4316,11.4785,70232.0
2019-08-09 11:50:00,12.24,12.26,12.18,12.24,92692.0,11.4785,11.4972,11.4222,11.4785,92692.0
2019-08-09 12:00:00,12.24,12.31,12.23,12.29,95823.0,11.4785,11.5441,11.4691,11.5254,95823.0
2019-08-09 12:10:00,12.29,12.32,12.21,12.23,87397.0,11.5254,11.5535,11.4503,11.4691,87397.0
2019-08-09 12:20:00,12.23,12.29,12.22,12.29,73202.0,11.4691,11.5254,11.4597,11.5254,73202.0
2019-08-09 12:30:00,12.29,12.29,12.19,12.21,71568.0,11.5254,11.5254,11.4316,11.4503,71568.0
2019-08-09 12:40:00,12.21,12.22,12.09,12.21,198784.0,11.4503,11.4597,11.3378,11.4503,198784.0
2019-08-09 12:50:00,12.2,12.32,12.2,12.21,94433.0,11.441,11.5535,11.441,11.4503,94433.0
2019-08-09 13:00:00,12.22,12.25,12.2,12.22,58807.0,11.4597,11.4879,11.441,11.4597,58807.0
2019-08-09 13:10:00,12.22,12.25,12.18,12.19,74909.0,11.4597,11.4879,11.4222,11.4316,74909.0
2019-08-09 13:20:00,12.2,12.22,12.16,12.16,56751.0,11.441,11.4597,11.4035,11.4035,56751.0
2019-08-09 13:30:00,12.16,12.27,12.16,12.23,67347.0,11.4035,11.5066,11.4035,11.4691,67347.0
2019-08-09 13:40:00,12.22,12.23,12.13,12.15,112104.0,11.4597,11.4691,11.3753,11.3941,112104.0
2019-08-09 13:50:00,12.14,12.21,12.12,12.18,53794.0,11.3847,11.4503,11.3659,11.4222,53794.0
2019-08-09 14:00:00,12.18,12.25,12.17,12.19,72044.0,11.4222,11.4879,11.4128,11.4316,72044.0
2019-08-09 14:10:00,12.19,12.21,12.16,12.21,48111.0,11.4316,11.4503,11.4035,11.4503,48111.0
2019-08-09 14:20:00,12.21,12.22,12.16,12.18,77714.0,11.4503,11.4597,11.4035,11.4222,77714.0
2019-08-09 14:30:00,12.19,12.19,12.07,12.09,85544.0,11.4316,11.4316,11.3191,11.3378,85544.0
2019-08-09 14:40:00,12.1,12.15,12.08,12.09,85821.0,11.3472,11.3941,11.3284,11.3378,85821.0
2019-08-09 14:50:00,12.1,12.1,12.03,12.1,100138.0,11.3472,11.3472,11.2815,11.3472,100138.0
2019-08-09 15:00:00,12.09,12.2,12.05,12.19,220805.0,11.3378,11.441,11.3003,11.4316,220805.0
2019-08-09 15:10:00,12.18,12.21,12.14,12.18,99648.0,11.4222,11.4503,11.3847,11.4222,99648.0
2019-08-09 15:20:00,12.19,12.24,12.15,12.22,100726.0,11.4316,11.4785,11.3941,11.4597,100726.0
2019-08-09 15:30:00,12.22,12.23,12.18,12.21,158532.0,11.4597,11.4691,11.4222,11.4503,158532.0
2019-08-09 15:40:00,12.21,12.23,12.17,12.17,139600.0,11.4503,11.4691,11.4128,11.4128,139600.0
2019-08-09 15:50:00,12.18,12.19,12.08,12.08,529797.0,11.4222,11.4316,11.3284,11.3284,529797.0
2019-08-12 09:30:00,12.08,12.25,11.95,11.99,202857.0,11.3284,11.4879,11.2065,11.244,202857.0
2019-08-12 09:40:00,11.98,12.08,11.85,11.86,129671.0,11.2347,11.3284,11.1127,11.1221,129671.0
2019-08-12 09:50:00,11.86,11.98,11.86,11.96,70538.0,11.1221,11.2347,11.1221,11.2159,70538.0
2019-08-12 10:00:00,11.96,12.02,11.95,11.95,154354.0,11.2159,11.2722,11.2065,11.2065,154354.0
2019-08-12 10:10:00,11.95,11.95,11.8,11.8,125457.0,11.2065,11.2065,11.0659,11.0659,125457.0
2019-08-12 10:20:00,11.8,11.87,11.76,11.85,154442.0,11.0659,11.1315,11.0283,11.1127,154442.0
2019-08-12 10:30:00,11.84,11.85,11.68,11.74,189548.0,11.1034,11.1127,10.9533,11.0096,189548.0
2019-08-12 10:40:00,11.73,11.87,11.72,11.85,174246.0,11.0002,11.1315,10.9908,11.1127,174246.0
2019-08-12 10:50:00,11.86,11.87,11.8,11.8,190398.0,11.1221,11.1315,11.0659,11.0659,190398.0
2019-08-12 11:00:00,11.8,11.83,11.73,11.75,204515.0,11.0659,11.094,11.0002,11.019,204515.0
2019-08-12 11:10:00,11.74,11.75,11.61,11.61,155105.0,11.0096,11.019,10.8877,10.8877,155105.0
2019-08-12 11:20:00,11.62,11.63,11.57,11.59,154397.0,10.8971,10.9064,10.8502,10.8689,154397.0
2019-08-12 11:30:00,11.59,11.6,11.55,11.57,204459.0,10.8689,10.8783,10.8314,10.8502,204459.0
2019-08-12 11:40:00,11.57,11.73,11.56,11.73,339183.0,10.8502,11.0002,10.8408,11.0002,339183.0
2019-08-12 11:50:00,11.73,11.73,11.62,11.66,119668.0,11.0002,11.0002,10.8971,10.9346,119668.0
2019-08-12 12:00:00,11.66,11.67,11.64,11.67,139491.0,10.9346,10.9439,10.9158,10.9439,139491.0
2019-08-12 12:10:00,11.67,11.8,11.66,11.79,126853.0,10.9439,11.0659,10.9346,11.0565,126853.0
2019-08-12 12:20:00,11.79,11.86,11.75,11.82,163272.0,11.0565,11.1221,11.019,11.0846,163272.0
2019-08-12 12:30:00,11.83,11.83,11.75,11.78,78766.0,11.094,11.094,11.019,11.0471,78766.0
2019-08-12 12:40:00,11.78,11.79,11.73,11.77,174390.0,11.0471,11.0565,11.0002,11.0377,174390.0
2019-08-12 12:50:00,11.77,11.81,11.76,11.8,67751.0,11.0377,11.0752,11.0283,11.0659,67751.0
2019-08-12 13:00:00,11.81,11.87,11.8,11.85,168458.0,11.0752,11.1315,11.0659,11.1127,168458.0
2019-08-12 13:10:00,11.85,11.86,11.8,11.8,73382.0,11.1127,11.1221,11.0659,11.0659,73382.0
2019-08-12 13:20:00,11.8,11.8,11.7,11.75,91662.0,11.0659,11.0659,10.9721,11.019,91662.0
2019-08-12 13:30:00,11.75,11.82,11.74,11.8,86063.0,11.019,11.0846,11.0096,11.0659,86063.0
2019-08-12 13:40:00,11.8,11.87,11.79,11.86,99291.0,11.0659,11.1315,11.0565,11.1221,99291.0
2019-08-12 13:50:00,11.87,11.91,11.85,11.88,69165.0,11.1315,11.169,11.1127,11.1409,69165.0
2019-08-12 14:00:00,11.88,11.94,11.86,11.88,113878.0,11.1409,11.1971,11.1221,11.1409,113878.0
2019-08-12 14:10:00,11.88,12.02,11.87,11.96,267466.0,11.1409,11.2722,11.1315,11.2159,267466.0
2019-08-12 14:20:00,11.97,12.03,11.95,12.0,199209.0,11.2253,11.2815,11.2065,11.2534,199209.0
2019-08-12 14:30:00,11.99,12.02,11.93,12.02,184070.0,11.244,11.2722,11.1878,11.2722,184070.0
2019-08-12 14:40:00,12.01,12.04,11.93,11.94,125499.0,11.2628,11.2909,11.1878,11.1971,125499.0
2019-08-12 14:50:00,11.93,12.0,11.92,11.99,263236.0,11.1878,11.2534,11.1784,11.244,263236.0
2019-08-12 15:00:00,11.99,12.11,11.98,12.08,198686.0,11.244,11.3566,11.2347,11.3284,198686.0
2019-08-12 15:10:00,12.07,12.09,12.01,12.01,112477.0,11.3191,11.3378,11.2628,11.2628,112477.0
2019-08-12 15:20:00,12.02,12.08,12.01,12.07,101502.0,11.2722,11.3284,11.2628,11.3191,101502.0
2019-08-12 15:30:00,12.07,12.18,12.05,12.17,98895.0,11.3191,11.4222,11.3003,11.4128,98895.0
2019-08-12 15:40:00,12.18,12.25,12.17,12.18,91046.0,11.4222,11.4879,11.4128,11.4222,91046.0
2019-08-12 15:50:00,12.19,12.19,12.14,12.17,209467.0,11.4316,11.4316,11.3847,11.4128,209467.0
2019-08-13 09:30:00,12.24,12.32,11.92,12.01,252300.0,11.4785,11.5535,11.1784,11.2628,252300.0
2019-08-13 09:40:00,12.0,12.43,11.99,12.4,134784.0,11.2534,11.6567,11.244,11.6285,134784.0
2019-08-13 09:50:00,12.42,12.55,12.39,12.46,207734.0,11.6473,11.7692,11.6191,11.6848,207734.0
2019-08-13 10:00:00,12.47,12.57,12.45,12.55,201234.0,11.6942,11.788,11.6754,11.7692,201234.0
2019-08-13 10:10:00,12.57,12.71,12.55,12.7,248123.0,11.788,11.9192,11.7692,11.9099,248123.0
2019-08-13 10:20:00,12.7,12.83,12.7,12.76,172254.0,11.9099,12.0318,11.9099,11.9661,172254.0
2019-08-13 10:30:00,12.77,12.84,12.63,12.63,163653.0,11.9755,12.0412,11.8442,11.8442,163653.0
2019-08-13 10:40:00,12.63,12.64,12.5,12.57,191713.0,11.8442,11.8536,11.7223,11.788,191713.0
2019-08-13 10:50:00,12.58,12.68,12.56,12.64,96765.0,11.7973,11.8911,11.7786,11.8536,96765.0
2019-08-13 11:00:00,12.63,12.63,12.49,12.57,158550.0,11.8442,11.8442,11.7129,11.788,158550.0
2019-08-13 11:10:00,12.57,12.69,12.52,12.57,135387.0,11.788,11.9005,11.7411,11.788,135387.0
2019-08-13 11:20:00,12.57,12.59,12.51,12.55,60681.0,11.788,11.8067,11.7317,11.7692,60681.0
2019-08-13 11:30:00,12.55,12.63,12.52,12.59,87935.0,11.7692,11.8442,11.7411,11.8067,87935.0
2019-08-13 11:40:00,12.58,12.59,12.47,12.59,156502.0,11.7973,11.8067,11.6942,11.8067,156502.0
2019-08-13 11:50:00,12.59,12.7,12.58,12.61,198090.0,11.8067,11.9099,11.7973,11.8255,198090.0
2019-08-13 12:00:00,12.62,12.62,12.51,12.55,190172.0,11.8348,11.8348,11.7317,11.7692,190172.0
2019-08-13 12:10:00,12.55,12.6,12.54,12.55,130624.0,11.7692,11.8161,11.7598,11.7692,130624.0
2019-08-13 12:20:00,12.54,12.62,12.51,12.51,163243.0,11.7598,11.8348,11.7317,11.7317,163243.0
2019-08-13 12:30:00,12.52,12.52,12.37,12.41,193581.0,11.7411,11.7411,11.6004,11.6379,193581.0
2019-08-13 12:40:00,12.41,12.43,12.34,12.34,80852.0,11.6379,11.6567,11.5723,11.5723,80852.0
2019-08-13 12:50:00,12.33,12.36,12.3,12.36,92438.0,11.5629,11.591,11.5347,11.591,92438.0
2019-08-13 13:00:00,12.36,12.43,12.35,12.42,74459.0,11.591,11.6567,11.5816,11.6473,74459.0
2019-08-13 13:10:00,12.42,12.44,12.37,12.41,83278.0,11.6473,11.666,11.6004,11.6379,83278.0
2019-08-13 13:20:00,12.41,12.45,12.39,12.42,68374.0,11.6379,11.6754,11.6191,11.6473,68374.0
2019-08-13 13:30:00,12.42,12.43,12.38,12.38,64807.0,11.6473,11.6567,11.6098,11.6098,64807.0
2019-08-13 13:40:00,12.39,12.43,12.36,12.42,62848.0,11.6191,11.6567,11.591,11.6473,62848.0
2019-08-13 13:50:00,12.42,12.43,12.38,12.42,48798.0,11.6473,11.6567,11.6098,11.6473,48798.0
2019-08-13 14:00:00,12.42,12.45,12.38,12.38,66382.0,11.6473,11.6754,11.6098,11.6098,66382.0
2019-08-13 14:10:00,12.38,12.41,12.36,12.39,95159.0,11.6098,11.6379,11.591,11.6191,95159.0
2019-08-13 14:20:00,12.39,12.41,12.36,12.38,76795.0,11.6191,11.6379,11.591,11.6098,76795.0
2019-08-13 14:30:00,12.38,12.38,12.33,12.35,71873.0,11.6098,11.6098,11.5629,11.5816,71873.0
2019-08-13 14:40:00,12.35,12.37,12.33,12.34,81385.0,11.5816,11.6004,11.5629,11.5723,81385.0
2019-08-13 14:50:00,12.33,12.36,12.31,12.33,80053.0,11.5629,11.591,11.5441,11.5629,80053.0
2019-08-13 15:00:00,12.33,12.39,12.32,12.37,83814.0,11.5629,11.6191,11.5535,11.6004,83814.0
2019-08-13 15:10:00,12.37,12.37,12.32,12.33,93375.0,11.6004,11.6004,11.5535,11.5629,93375.0
2019-08-13 15:20:00,12.32,12.34,12.24,12.28,152729.0,11.5535,11.5723,11.4785,11.516,152729.0
2019-08-13 15:30:00,12.28,12.38,12.26,12.37,157328.0,11.516,11.6098,11.4972,11.6004,157328.0
2019-08-13 15:40:00,12.37,12.39,12.32,12.35,158600.0,11.6004,11.6191,11.5535,11.5816,158600.0
2019-08-13 15:50:00,12.35,12.35,12.25,12.3,573917.0,11.5816,11.5816,11.4879,11.5347,573917.0
2019-08-14 09:30:00,12.03,12.1,11.78,11.86,119224.0,11.2815,11.3472,11.0471,11.1221,119224.0
2019-08-14 09:40:00,11.85,11.92,11.74,11.77,125023.0,11.1127,11.1784,11.0096,11.0377,125023.0
2019-08-14 09:50:00,11.78,11.97,11.77,11.9,93870.0,11.0471,11.2253,11.0377,11.1596,93870.0
2019-08-14 10:00:00,11.9,11.9,11.72,11.72,164542.0,11.1596,11.1596,10.9908,10.9908,164542.0
2019-08-14 10:10:00,11.71,11.81,11.69,11.8,132762.0,10.9815,11.0752,10.9627,11.0659,132762.0
2019-08-14 10:20:00,11.8,11.85,11.75,11.85,152829.0,11.0659,11.1127,11.019,11.1127,152829.0
2019-08-14 10:30:00,11.86,11.97,11.85,11.88,207521.0,11.1221,11.2253,11.1127,11.1409,207521.0
2019-08-14 10:40:00,11.88,11.97,11.86,11.96,93191.0,11.1409,11.2253,11.1221,11.2159,93191.0
2019-08-14 10:50:00,11.96,11.97,11.89,11.94,67314.0,11.2159,11.2253,11.1503,11.1971,67314.0
2019-08-14 11:00:00,11.93,11.97,11.87,11.96,97544.0,11.1878,11.2253,11.1315,11.2159,97544.0
2019-08-14 11:10:00,11.96,11.98,11.9,11.93,92363.0,11.2159,11.2347,11.1596,11.1878,92363.0
2019-08-14 11:20:00,11.91,12.05,11.87,12.03,96049.0,11.169,11.3003,11.1315,11.2815,96049.0
2019-08-14 11:30:00,12.02,12.08,11.96,12.06,87923.0,11.2722,11.3284,11.2159,11.3097,87923.0
2019-08-14 11:40:00,12.06,12.07,11.91,11.93,61284.0,11.3097,11.3191,11.169,11.1878,61284.0
2019-08-14 11:50:00,11.93,11.99,11.93,11.98,67638.0,11.1878,11.244,11.1878,11.2347,67638.0
2019-08-14 12:00:00,11.97,12.0,11.93,11.94,108855.0,11.2253,11.2534,11.1878,11.1971,108855.0
2019-08-14 12:10:00,11.94,12.01,11.94,11.99,59214.0,11.1971,11.2628,11.1971,11.244,59214.0
2019-08-14 12:20:00,11.99,12.0,11.95,11.96,73220.0,11.244,11.2534,11.2065,11.2159,73220.0
2019-08-14 12:30:00,11.96,12.01,11.95,11.98,60905.0,11.2159,11.2628,11.2065,11.2347,60905.0
2019-08-14 12:40:00,11.98,11.99,11.93,11.94,91551.0,11.2347,11.244,11.1878,11.1971,91551.0
2019-08-14 12:50:00,11.94,11.95,11.9,11.92,95002.0,11.1971,11.2065,11.1596,11.1784,95002.0
2019-08-14 13:00:00,11.91,11.97,11.9,11.96,56252.0,11.169,11.2253,11.1596,11.2159,56252.0
2019-08-14 13:10:00,11.96,12.04,11.94,12.0,69379.0,11.2159,11.2909,11.1971,11.2534,69379.0
2019-08-14 13:20:00,12.0,12.08,11.99,12.03,145283.0,11.2534,11.3284,11.244,11.2815,145283.0
2019-08-14 13:30:00,12.03,12.05,11.93,11.96,103093.0,11.2815,11.3003,11.1878,11.2159,103093.0
2019-08-14 13:40:00,11.96,11.96,11.89,11.89,53357.0,11.2159,11.2159,11.1503,11.1503,53357.0
2019-08-14 13:50:00,11.9,11.91,11.84,11.87,63326.0,11.1596,11.169,11.1034,11.1315,63326.0
2019-08-14 14:00:00,11.87,11.91,11.85,11.88,76438.0,11.1315,11.169,11.1127,11.1409,76438.0
2019-08-14 14:10:00,11.88,11.93,11.85,11.93,57164.0,11.1409,11.1878,11.1127,11.1878,57164.0
2019-08-14 14:20:00,11.92,11.96,11.91,11.96,60003.0,11.1784,11.2159,11.169,11.2159,60003.0
2019-08-14 14:30:00,11.96,12.01,11.94,11.98,66523.0,11.2159,11.2628,11.1971,11.2347,66523.0
2019-08-14 14:40:00,11.97,12.0,11.93,11.95,77968.0,11.2253,11.2534,11.1878,11.2065,77968.0
2019-08-14 14:50:00,11.96,11.99,11.94,11.96,61838.0,11.2159,11.244,11.1971,11.2159,61838.0
2019-08-14 15:00:00,11.97,12.05,11.96,12.0,109612.0,11.2253,11.3003,11.2159,11.2534,109612.0
2019-08-14 15:10:00,11.99,11.99,11.92,11.93,76288.0,11.244,11.244,11.1784,11.1878,76288.0
2019-08-14 15:20:00,11.93,11.99,11.9,11.98,129062.0,11.1878,11.244,11.1596,11.2347,129062.0
2019-08-14 15:30:00,11.98,11.98,11.89,11.89,157198.0,11.2347,11.2347,11.1503,11.1503,157198.0
2019-08-14 15:40:00,11.89,11.89,11.81,11.81,188692.0,11.1503,11.1503,11.0752,11.0752,188692.0
2019-08-14 15:50:00,11.81,11.88,11.8,11.81,348304.0,11.0752,11.1409,11.0659,11.0752,348304.0
2019-08-15 09:30:00,11.83,11.9,11.54,11.55,142877.0,11.094,11.1596,10.822,10.8314,142877.0
2019-08-15 09:40:00,11.55,11.66,11.47,11.61,110055.0,10.8314,10.9346,10.7564,10.8877,110055.0
2019-08-15 09:50:00,11.6,11.7,11.53,11.7,81061.0,10.8783,10.9721,10.8127,10.9721,81061.0
2019-08-15 10:00:00,11.7,11.78,11.66,11.68,214953.0,10.9721,11.0471,10.9346,10.9533,214953.0
2019-08-15 10:10:00,11.68,11.75,11.64,11.67,117781.0,10.9533,11.019,10.9158,10.9439,117781.0
2019-08-15 10:20:00,11.66,11.78,11.66,11.71,42799.0,10.9346,11.0471,10.9346,10.9815,42799.0
2019-08-15 10:30:00,11.71,11.89,11.71,11.79,122664.0,10.9815,11.1503,10.9815,11.0565,122664.0
2019-08-15 10:40:00,11.79,11.88,11.76,11.78,108089.0,11.0565,11.1409,11.0283,11.0471,108089.0
2019-08-15 10:50:00,11.78,11.86,11.77,11.81,89510.0,11.0471,11.1221,11.0377,11.0752,89510.0
2019-08-15 11:00:00,11.8,11.84,11.77,11.81,85297.0,11.0659,11.1034,11.0377,11.0752,85297.0
2019-08-15 11:10:00,11.82,11.82,11.68,11.68,86864.0,11.0846,11.0846,10.9533,10.9533,86864.0
2019-08-15 11:20:00,11.68,11.79,11.65,11.79,72922.0,10.9533,11.0565,10.9252,11.0565,72922.0
2019-08-15 11:30:00,11.79,11.82,11.69,11.75,93137.0,11.0565,11.0846,10.9627,11.019,93137.0
2019-08-15 11:40:00,11.75,11.81,11.68,11.77,69861.0,11.019,11.0752,10.9533,11.0377,69861.0
2019-08-15 11:50:00,11.78,11.82,11.74,11.79,57038.0,11.0471,11.0846,11.0096,11.0565,57038.0
2019-08-15 12:00:00,11.79,11.87,11.75,11.87,68316.0,11.0565,11.1315,11.019,11.1315,68316.0
2019-08-15 12:10:00,11.86,11.86,11.78,11.78,61856.0,11.1221,11.1221,11.0471,11.0471,61856.0
2019-08-15 12:20:00,11.79,11.79,11.73,11.76,61111.0,11.0565,11.0565,11.0002,11.0283,61111.0
2019-08-15 12:30:00,11.77,11.82,11.76,11.78,65291.0,11.0377,11.0846,11.0283,11.0471,65291.0
2019-08-15 12:40:00,11.77,11.78,11.68,11.71,61118.0,11.0377,11.0471,10.9533,10.9815,61118.0
2019-08-15 12:50:00,11.72,11.79,11.72,11.76,50891.0,10.9908,11.0565,10.9908,11.0283,50891.0
2019-08-15 13:00:00,11.76,11.81,11.75,11.79,57769.0,11.0283,11.0752,11.019,11.0565,57769.0
2019-08-15 13:10:00,11.78,11.79,11.7,11.73,66888.0,11.0471,11.0565,10.9721,11.0002,66888.0
2019-08-15 13:20:00,11.73,11.74,11.7,11.73,68661.0,11.0002,11.0096,10.9721,11.0002,68661.0
2019-08-15 13:30:00,11.72,11.74,11.7,11.73,58798.0,10.9908,11.0096,10.9721,11.0002,58798.0
2019-08-15 13:40:00,11.73,11.75,11.7,11.73,87066.0,11.0002,11.019,10.9721,11.0002,87066.0
2019-08-15 13:50:00,11.72,11.73,11.68,11.73,81558.0,10.9908,11.0002,10.9533,11.0002,81558.0
2019-08-15 14:00:00,11.73,11.77,11.72,11.73,76116.0,11.0002,11.0377,10.9908,11.0002,76116.0
2019-08-15 14:10:00,11.74,11.78,11.71,11.71,68309.0,11.0096,11.0471,10.9815,10.9815,68309.0
2019-08-15 14:20:00,11.71,11.77,11.71,11.72,73082.0,10.9815,11.0377,10.9815,10.9908,73082.0
2019-08-15 14:30:00,11.72,11.73,11.68,11.69,87131.0,10.9908,11.0002,10.9533,10.9627,87131.0
2019-08-15 14:40:00,11.69,11.7,11.65,11.67,77527.0,10.9627,10.9721,10.9252,10.9439,77527.0
2019-08-15 14:50:00,11.67,11.69,11.66,11.68,44066.0,10.9439,10.9627,10.9346,10.9533,44066.0
2019-08-15 15:00:00,11.68,11.78,11.68,11.75,92862.0,10.9533,11.0471,10.9533,11.019,92862.0
2019-08-15 15:10:00,11.75,11.77,11.73,11.74,90178.0,11.019,11.0377,11.0002,11.0096,90178.0
2019-08-15 15:20:00,11.74,11.77,11.68,11.68,84392.0,11.0096,11.0377,10.9533,10.9533,84392.0
2019-08-15 15:30:00,11.69,11.73,11.68,11.73,89875.0,10.9627,11.0002,10.9533,11.0002,89875.0
2019-08-15 15:40:00,11.73,11.8,11.72,11.76,167049.0,11.0002,11.0659,10.9908,11.0283,167049.0
2019-08-15 15:50:00,11.76,11.83,11.74,11.78,523483.0,11.0283,11.094,11.0096,11.0471,523483.0
2019-08-16 09:30:00,11.74,11.82,11.6,11.67,110431.0,11.0096,11.0846,10.8783,10.9439,110431.0
2019-08-16 09:40:00,11.67,11.86,11.67,11.81,61872.0,10.9439,11.1221,10.9439,11.0752,61872.0
2019-08-16 09:50:00,11.83,11.92,11.79,11.92,64951.0,11.094,11.1784,11.0565,11.1784,64951.0
2019-08-16 10:00:00,11.93,11.95,11.9,11.95,106075.0,11.1878,11.2065,11.1596,11.2065,106075.0
2019-08-16 10:10:00,11.96,12.09,11.96,12.03,75280.0,11.2159,11.3378,11.2159,11.2815,75280.0
2019-08-16 10:20:00,12.03,12.11,12.01,12.01,48790.0,11.2815,11.3566,11.2628,11.2628,48790.0
2019-08-16 10:30:00,12.02,12.05,11.96,12.03,32825.0,11.2722,11.3003,11.2159,11.2815,32825.0
2019-08-16 10:40:00,12.03,12.13,12.03,12.11,61392.0,11.2815,11.3753,11.2815,11.3566,61392.0
2019-08-16 10:50:00,12.11,12.13,12.07,12.09,65185.0,11.3566,11.3753,11.3191,11.3378,65185.0
2019-08-16 11:00:00,12.08,12.11,12.01,12.02,51782.0,11.3284,11.3566,11.2628,11.2722,51782.0
2019-08-16 11:10:00,12.01,12.14,12.01,12.08,72228.0,11.2628,11.3847,11.2628,11.3284,72228.0
2019-08-16 11:20:00,12.08,12.15,12.08,12.15,60769.0,11.3284,11.3941,11.3284,11.3941,60769.0
2019-08-16 11:30:00,12.14,12.21,12.14,12.16,61738.0,11.3847,11.4503,11.3847,11.4035,61738.0
2019-08-16 11:40:00,12.16,12.24,12.13,12.23,77314.0,11.4035,11.4785,11.3753,11.4691,77314.0
2019-08-16 11:50:00,12.23,12.33,12.22,12.31,91884.0,11.4691,11.5629,11.4597,11.5441,91884.0
2019-08-16 12:00:00,12.3,12.33,12.28,12.3,93070.0,11.5347,11.5629,11.516,11.5347,93070.0
2019-08-16 12:10:00,12.29,12.32,12.29,12.29,72427.0,11.5254,11.5535,11.5254,11.5254,72427.0
2019-08-16 12:20:00,12.29,12.33,12.28,12.3,57947.0,11.5254,11.5629,11.516,11.5347,57947.0
2019-08-16 12:30:00,12.3,12.36,12.29,12.36,86070.0,11.5347,11.591,11.5254,11.591,86070.0
2019-08-16 12:40:00,12.36,12.37,12.32,12.32,39700.0,11.591,11.6004,11.5535,11.5535,39700.0
2019-08-16 12:50:00,12.33,12.36,12.28,12.29,46832.0,11.5629,11.591,11.516,11.5254,46832.0
2019-08-16 13:00:00,12.3,12.32,12.28,12.31,57686.0,11.5347,11.5535,11.516,11.5441,57686.0
2019-08-16 13:10:00,12.32,12.34,12.3,12.3,41129.0,11.5535,11.5723,11.5347,11.5347,41129.0
2019-08-16 13:20:00,12.3,12.34,12.29,12.34,79019.0,11.5347,11.5723,11.5254,11.5723,79019.0
2019-08-16 13:30:00,12.34,12.36,12.3,12.35,58810.0,11.5723,11.591,11.5347,11.5816,58810.0
2019-08-16 13:40:00,12.35,12.43,12.35,12.42,85466.0,11.5816,11.6567,11.5816,11.6473,85466.0
2019-08-16 13:50:00,12.42,12.44,12.37,12.38,50302.0,11.6473,11.666,11.6004,11.6098,50302.0
2019-08-16 14:00:00,12.38,12.39,12.34,12.37,60541.0,11.6098,11.6191,11.5723,11.6004,60541.0
2019-08-16 14:10:00,12.37,12.41,12.37,12.41,52797.0,11.6004,11.6379,11.6004,11.6379,52797.0
2019-08-16 14:20:00,12.4,12.49,12.39,12.48,103775.0,11.6285,11.7129,11.6191,11.7035,103775.0
2019-08-16 14:30:00,12.48,12.48,12.36,12.4,110585.0,11.7035,11.7035,11.591,11.6285,110585.0
2019-08-16 14:40:00,12.4,12.5,12.39,12.45,103015.0,11.6285,11.7223,11.6191,11.6754,103015.0
2019-08-16 14:50:00,12.46,12.46,12.41,12.44,78317.0,11.6848,11.6848,11.6379,11.666,78317.0
2019-08-16 15:00:00,12.43,12.43,12.36,12.37,70893.0,11.6567,11.6567,11.591,11.6004,70893.0
2019-08-16 15:10:00,12.38,12.4,12.33,12.4,109525.0,11.6098,11.6285,11.5629,11.6285,109525.0
2019-08-16 15:20:00,12.4,12.42,12.37,12.38,133243.0,11.6285,11.6473,11.6004,11.6098,133243.0
2019-08-16 15:30:00,12.39,12.4,12.31,12.36,137464.0,11.6191,11.6285,11.5441,11.591,137464.0
2019-08-16 15:40:00,12.36,12.39,12.33,12.37,187363.0,11.591,11.6191,11.5629,11.6004,187363.0
2019-08-16 15:50:00,12.37,12.41,12.35,12.37,504721.0,11.6004,11.6379,11.5816,11.6004,504721.0
2019-08-19 09:30:00,12.45,12.55,12.32,12.44,125464.0,11.6754,11.7692,11.5535,11.666,125464.0
2019-08-19 09:40:00,12.45,12.72,12.45,12.7,122884.0,11.6754,11.9286,11.6754,11.9099,122884.0
2019-08-19 09:50:00,12.7,12.71,12.61,12.66,98150.0,11.9099,11.9192,11.8255,11.8724,98150.0
2019-08-19 10:00:00,12.66,12.75,12.64,12.7,169646.0,11.8724,11.9568,11.8536,11.9099,169646.0
2019-08-19 10:10:00,12.69,12.72,12.64,12.66,108138.0,11.9005,11.9286,11.8536,11.8724,108138.0
2019-08-19 10:20:00,12.66,12.83,12.65,12.75,103183.0,11.8724,12.0318,11.863,11.9568,103183.0
2019-08-19 10:30:00,12.74,12.79,12.68,12.74,135721.0,11.9474,11.9943,11.8911,11.9474,135721.0
2019-08-19 10:40:00,12.74,12.79,12.69,12.76,132231.0,11.9474,11.9943,11.9005,11.9661,132231.0
2019-08-19 10:50:00,12.76,12.76,12.65,12.66,125342.0,11.9661,11.9661,11.863,11.8724,125342.0
2019-08-19 11:00:00,12.65,12.71,12.63,12.67,218878.0,11.863,11.9192,11.8442,11.8817,218878.0
2019-08-19 11:10:00,12.68,12.68,12.61,12.62,197062.0,11.8911,11.8911,11.8255,11.8348,197062.0
2019-08-19 11:20:00,12.63,12.63,12.49,12.57,101209.0,11.8442,11.8442,11.7129,11.788,101209.0
2019-08-19 11:30:00,12.56,12.56,12.51,12.51,86905.0,11.7786,11.7786,11.7317,11.7317,86905.0
2019-08-19 11:40:00,12.51,12.6,12.5,12.51,114433.0,11.7317,11.8161,11.7223,11.7317,114433.0
2019-08-19 11:50:00,12.52,12.56,12.5,12.54,68136.0,11.7411,11.7786,11.7223,11.7598,68136.0
2019-08-19 12:00:00,12.54,12.66,12.54,12.66,59514.0,11.7598,11.8724,11.7598,11.8724,59514.0
2019-08-19 12:10:00,12.66,12.71,12.65,12.67,81714.0,11.8724,11.9192,11.863,11.8817,81714.0
2019-08-19 12:20:00,12.68,12.69,12.65,12.66,68362.0,11.8911,11.9005,11.863,11.8724,68362.0
2019-08-19 12:30:00,12.67,12.69,12.62,12.63,59112.0,11.8817,11.9005,11.8348,11.8442,59112.0
2019-08-19 12:40:00,12.62,12.67,12.61,12.64,68412.0,11.8348,11.8817,11.8255,11.8536,68412.0
2019-08-19 12:50:00,12.65,12.69,12.65,12.66,34891.0,11.863,11.9005,11.863,11.8724,34891.0
2019-08-19 13:00:00,12.66,12.69,12.64,12.69,69809.0,11.8724,11.9005,11.8536,11.9005,69809.0
2019-08-19 13:10:00,12.68,12.7,12.65,12.67,48113.0,11.8911,11.9099,11.863,11.8817,48113.0
2019-08-19 13:20:00,12.68,12.7,12.66,12.7,45170.0,11.8911,11.9099,11.8724,11.9099,45170.0
2019-08-19 13:30:00,12.7,12.73,12.67,12.69,48615.0,11.9099,11.938,11.8817,11.9005,48615.0
2019-08-19 13:40:00,12.69,12.72,12.67,12.71,76210.0,11.9005,11.9286,11.8817,11.9192,76210.0
2019-08-19 13:50:00,12.7,12.74,12.69,12.71,42097.0,11.9099,11.9474,11.9005,11.9192,42097.0
2019-08-19 14:00:00,12.71,12.73,12.69,12.71,69815.0,11.9192,11.938,11.9005,11.9192,69815.0
2019-08-19 14:10:00,12.71,12.72,12.69,12.71,54501.0,11.9192,11.9286,11.9005,11.9192,54501.0
2019-08-19 14:20:00,12.71,12.72,12.68,12.7,74981.0,11.9192,11.9286,11.8911,11.9099,74981.0
2019-08-19 14:30:00,12.69,12.7,12.59,12.6,64253.0,11.9005,11.9099,11.8067,11.8161,64253.0
2019-08-19 14:40:00,12.59,12.75,12.59,12.73,136379.0,11.8067,11.9568,11.8067,11.938,136379.0
2019-08-19 14:50:00,12.74,12.77,12.71,12.73,57405.0,11.9474,11.9755,11.9192,11.938,57405.0
2019-08-19 15:00:00,12.73,12.75,12.71,12.75,52189.0,11.938,11.9568,11.9192,11.9568,52189.0
2019-08-19 15:10:00,12.74,12.77,12.74,12.76,54307.0,11.9474,11.9755,11.9474,11.9661,54307.0
2019-08-19 15:20:00,12.75,12.76,12.69,12.71,84765.0,11.9568,11.9661,11.9005,11.9192,84765.0
2019-08-19 15:30:00,12.71,12.71,12.65,12.68,213807.0,11.9192,11.9192,11.863,11.8911,213807.0
2019-08-19 15:40:00,12.68,12.68,12.59,12.61,197530.0,11.8911,11.8911,11.8067,11.8255,197530.0
2019-08-19 15:50:00,12.61,12.66,12.55,12.58,626793.0,11.8255,11.8724,11.7692,11.7973,626793.0
2019-08-20 09:30:00,12.48,12.8,12.48,12.8,148466.0,11.7035,12.0036,11.7035,12.0036,148466.0
2019-08-20 09:40:00,12.81,12.81,12.55,12.55,58552.0,12.013,12.013,11.7692,11.7692,58552.0
2019-08-20 09:50:00,12.55,12.59,12.49,12.57,38193.0,11.7692,11.8067,11.7129,11.788,38193.0
2019-08-20 10:00:00,12.55,12.56,12.39,12.44,69572.0,11.7692,11.7786,11.6191,11.666,69572.0
2019-08-20 10:10:00,12.45,12.51,12.34,12.4,45883.0,11.6754,11.7317,11.5723,11.6285,45883.0
2019-08-20 10:20:00,12.4,12.4,12.29,12.31,51592.0,11.6285,11.6285,11.5254,11.5441,51592.0
2019-08-20 10:30:00,12.3,12.33,12.22,12.29,37604.0,11.5347,11.5629,11.4597,11.5254,37604.0
2019-08-20 10:40:00,12.28,12.37,12.28,12.3,48121.0,11.516,11.6004,11.516,11.5347,48121.0
2019-08-20 10:50:00,12.28,12.42,12.25,12.42,72780.0,11.516,11.6473,11.4879,11.6473,72780.0
2019-08-20 11:00:00,12.41,12.47,12.37,12.38,66414.0,11.6379,11.6942,11.6004,11.6098,66414.0
2019-08-20 11:10:00,12.38,12.42,12.34,12.37,39562.0,11.6098,11.6473,11.5723,11.6004,39562.0
2019-08-20 11:20:00,12.37,12.42,12.37,12.4,45763.0,11.6004,11.6473,11.6004,11.6285,45763.0
2019-08-20 11:30:00,12.4,12.44,12.37,12.44,33746.0,11.6285,11.666,11.6004,11.666,33746.0
2019-08-20 11:40:00,12.44,12.44,12.33,12.36,46245.0,11.666,11.666,11.5629,11.591,46245.0
2019-08-20 11:50:00,12.36,12.39,12.34,12.39,36972.0,11.591,11.6191,11.5723,11.6191,36972.0
2019-08-20 12:00:00,12.39,12.43,12.36,12.38,60175.0,11.6191,11.6567,11.591,11.6098,60175.0
2019-08-20 12:10:00,12.39,12.43,12.39,12.41,27360.0,11.6191,11.6567,11.6191,11.6379,27360.0
2019-08-20 12:20:00,12.41,12.47,12.4,12.44,43242.0,11.6379,11.6942,11.6285,11.666,43242.0
2019-08-20 12:30:00,12.45,12.45,12.35,12.36,32796.0,11.6754,11.6754,11.5816,11.591,32796.0
2019-08-20 12:40:00,12.36,12.39,12.34,12.37,44300.0,11.591,11.6191,11.5723,11.6004,44300.0
2019-08-20 12:50:00,12.38,12.41,12.32,12.35,35160.0,11.6098,11.6379,11.5535,11.5816,35160.0
2019-08-20 13:00:00,12.35,12.35,12.23,12.23,71348.0,11.5816,11.5816,11.4691,11.4691,71348.0
2019-08-20 13:10:00,12.23,12.29,12.22,12.25,35481.0,11.4691,11.5254,11.4597,11.4879,35481.0
2019-08-20 13:20:00,12.24,12.3,12.22,12.26,40732.0,11.4785,11.5347,11.4597,11.4972,40732.0
2019-08-20 13:30:00,12.25,12.27,12.23,12.25,43971.0,11.4879,11.5066,11.4691,11.4879,43971.0
2019-08-20 13:40:00,12.25,12.28,12.24,12.28,36037.0,11.4879,11.516,11.4785,11.516,36037.0
2019-08-20 13:50:00,12.28,12.42,12.27,12.4,83842.0,11.516,11.6473,11.5066,11.6285,83842.0
2019-08-20 14:00:00,12.41,12.43,12.37,12.38,62926.0,11.6379,11.6567,11.6004,11.6098,62926.0
2019-08-20 14:10:00,12.38,12.42,12.37,12.38,39850.0,11.6098,11.6473,11.6004,11.6098,39850.0
2019-08-20 14:20:00,12.38,12.41,12.32,12.32,61483.0,11.6098,11.6379,11.5535,11.5535,61483.0
2019-08-20 14:30:00,12.32,12.33,12.26,12.29,56578.0,11.5535,11.5629,11.4972,11.5254,56578.0
2019-08-20 14:40:00,12.29,12.42,12.28,12.4,49411.0,11.5254,11.6473,11.516,11.6285,49411.0
2019-08-20 14:50:00,12.39,12.4,12.35,12.36,32745.0,11.6191,11.6285,11.5816,11.591,32745.0
2019-08-20 15:00:00,12.35,12.37,12.32,12.35,58303.0,11.5816,11.6004,11.5535,11.5816,58303.0
2019-08-20 15:10:00,12.34,12.37,12.32,12.34,46234.0,11.5723,11.6004,11.5535,11.5723,46234.0
2019-08-20 15:20:00,12.34,12.43,12.34,12.41,100172.0,11.5723,11.6567,11.5723,11.6379,100172.0
2019-08-20 15:30:00,12.41,12.42,12.37,12.39,83107.0,11.6379,11.6473,11.6004,11.6191,83107.0
2019-08-20 15:40:00,12.38,12.41,12.36,12.38,123727.0,11.6098,11.6379,11.591,11.6098,123727.0
2019-08-20 15:50:00,12.37,12.38,12.27,12.29,447858.0,11.6004,11.6098,11.5066,11.5254,447858.0
2019-08-21 09:30:00,12.17,12.48,12.17,12.35,112959.0,11.4128,11.7035,11.4128,11.5816,112959.0
2019-08-21 09:40:00,12.35,12.54,12.29,12.51,104788.0,11.5816,11.7598,11.5254,11.7317,104788.0
2019-08-21 09:50:00,12.51,12.56,12.36,12.36,130049.0,11.7317,11.7786,11.591,11.591,130049.0
2019-08-21 10:00:00,12.36,12.48,12.32,12.39,147055.0,11.591,11.7035,11.5535,11.6191,147055.0
2019-08-21 10:10:00,12.4,12.4,12.24,12.26,220761.0,11.6285,11.6285,11.4785,11.4972,220761.0
2019-08-21 10:20:00,12.26,12.43,12.25,12.4,35750.0,11.4972,11.6567,11.4879,11.6285,35750.0
2019-08-21 10:30:00,12.4,12.4,12.06,12.06,77520.0,11.6285,11.6285,11.3097,11.3097,77520.0
2019-08-21 10:40:00,12.07,12.1,11.99,12.03,91745.0,11.3191,11.3472,11.244,11.2815,91745.0
2019-08-21 10:50:00,12.02,12.13,11.99,12.11,72933.0,11.2722,11.3753,11.244,11.3566,72933.0
2019-08-21 11:00:00,12.11,12.2,12.09,12.16,39910.0,11.3566,11.441,11.3378,11.4035,39910.0
2019-08-21 11:10:00,12.16,12.2,12.01,12.01,99923.0,11.4035,11.441,11.2628,11.2628,99923.0
2019-08-21 11:20:00,12.0,12.04,11.96,11.98,58225.0,11.2534,11.2909,11.2159,11.2347,58225.0
2019-08-21 11:30:00,11.98,12.07,11.96,12.07,37502.0,11.2347,11.3191,11.2159,11.3191,37502.0
2019-08-21 11:40:00,12.07,12.09,11.92,11.94,58026.0,11.3191,11.3378,11.1784,11.1971,58026.0
2019-08-21 11:50:00,11.93,11.94,11.82,11.88,101739.0,11.1878,11.1971,11.0846,11.1409,101739.0
2019-08-21 12:00:00,11.88,11.89,11.82,11.83,48290.0,11.1409,11.1503,11.0846,11.094,48290.0
2019-08-21 12:10:00,11.83,11.84,11.75,11.76,167046.0,11.094,11.1034,11.019,11.0283,167046.0
2019-08-21 12:20:00,11.76,11.81,11.76,11.78,73284.0,11.0283,11.0752,11.0283,11.0471,73284.0
2019-08-21 12:30:00,11.78,11.86,11.77,11.79,80725.0,11.0471,11.1221,11.0377,11.0565,80725.0
2019-08-21 12:40:00,11.8,11.84,11.78,11.84,53910.0,11.0659,11.1034,11.0471,11.1034,53910.0
2019-08-21 12:50:00,11.83,11.9,11.79,11.87,66323.0,11.094,11.1596,11.0565,11.1315,66323.0
2019-08-21 13:00:00,11.87,11.92,11.84,11.91,35426.0,11.1315,11.1784,11.1034,11.169,35426.0
2019-08-21 13:10:00,11.91,11.95,11.89,11.94,60467.0,11.169,11.2065,11.1503,11.1971,60467.0
2019-08-21 13:20:00,11.95,11.97,11.93,11.95,38356.0,11.2065,11.2253,11.1878,11.2065,38356.0
2019-08-21 13:30:00,11.95,11.96,11.92,11.93,70173.0,11.2065,11.2159,11.1784,11.1878,70173.0
2019-08-21 13:40:00,11.93,11.94,11.88,11.9,71960.0,11.1878,11.1971,11.1409,11.1596,71960.0
2019-08-21 13:50:00,11.9,11.95,11.88,11.92,187290.0,11.1596,11.2065,11.1409,11.1784,187290.0
2019-08-21 14:00:00,11.92,11.98,11.91,11.95,62640.0,11.1784,11.2347,11.169,11.2065,62640.0
2019-08-21 14:10:00,11.95,11.99,11.92,11.98,84279.0,11.2065,11.244,11.1784,11.2347,84279.0
2019-08-21 14:20:00,11.97,12.0,11.92,11.93,81901.0,11.2253,11.2534,11.1784,11.1878,81901.0
2019-08-21 14:30:00,11.93,11.96,11.9,11.93,128047.0,11.1878,11.2159,11.1596,11.1878,128047.0
2019-08-21 14:40:00,11.93,11.95,11.9,11.91,59304.0,11.1878,11.2065,11.1596,11.169,59304.0
2019-08-21 14:50:00,11.91,11.93,11.87,11.9,52657.0,11.169,11.1878,11.1315,11.1596,52657.0
2019-08-21 15:00:00,11.91,11.93,11.87,11.93,77093.0,11.169,11.1878,11.1315,11.1878,77093.0
2019-08-21 15:10:00,11.93,11.96,11.89,11.9,77339.0,11.1878,11.2159,11.1503,11.1596,77339.0
2019-08-21 15:20:00,11.91,11.94,11.89,11.93,55574.0,11.169,11.1971,11.1503,11.1878,55574.0
2019-08-21 15:30:00,11.93,11.95,11.86,11.87,144585.0,11.1878,11.2065,11.1221,11.1315,144585.0
2019-08-21 15:40:00,11.86,11.88,11.85,11.88,175554.0,11.1221,11.1409,11.1127,11.1409,175554.0
2019-08-21 15:50:00,11.88,11.89,11.84,11.85,337012.0,11.1409,11.1503,11.1034,11.1127,337012.0
2019-08-22 09:30:00,11.91,12.08,11.76,11.87,47184.0,11.169,11.3284,11.0283,11.1315,47184.0
2019-08-22 09:40:00,11.87,11.88,11.73,11.78,77100.0,11.1315,11.1409,11.0002,11.0471,77100.0
2019-08-22 09:50:00,11.77,11.82,11.7,11.76,131680.0,11.0377,11.0846,10.9721,11.0283,131680.0
2019-08-22 10:00:00,11.76,11.91,11.75,11.83,101871.0,11.0283,11.169,11.019,11.094,101871.0
2019-08-22 10:10:00,11.83,11.85,11.75,11.78,63315.0,11.094,11.1127,11.019,11.0471,63315.0
2019-08-22 10:20:00,11.77,11.8,11.69,11.7,40766.0,11.0377,11.0659,10.9627,10.9721,40766.0
2019-08-22 10:30:00,11.7,11.7,11.6,11.65,112034.0,10.9721,10.9721,10.8783,10.9252,112034.0
2019-08-22 10:40:00,11.65,11.66,11.6,11.63,71999.0,10.9252,10.9346,10.8783,10.9064,71999.0
2019-08-22 10:50:00,11.64,11.64,11.53,11.61,109001.0,10.9158,10.9158,10.8127,10.8877,109001.0
2019-08-22 11:00:00,11.61,11.72,11.6,11.71,120639.0,10.8877,10.9908,10.8783,10.9815,120639.0
2019-08-22 11:10:00,11.71,11.72,11.65,11.67,106137.0,10.9815,10.9908,10.9252,10.9439,106137.0
2019-08-22 11:20:00,11.67,11.71,11.56,11.57,93898.0,10.9439,10.9815,10.8408,10.8502,93898.0
2019-08-22 11:30:00,11.57,11.57,11.48,11.52,187512.0,10.8502,10.8502,10.7658,10.8033,187512.0
2019-08-22 11:40:00,11.52,11.57,11.5,11.56,70570.0,10.8033,10.8502,10.7845,10.8408,70570.0
2019-08-22 11:50:00,11.56,11.56,11.47,11.49,82419.0,10.8408,10.8408,10.7564,10.7751,82419.0
2019-08-22 12:00:00,11.48,11.54,11.48,11.54,72160.0,10.7658,10.822,10.7658,10.822,72160.0
2019-08-22 12:10:00,11.54,11.56,11.5,11.55,90737.0,10.822,10.8408,10.7845,10.8314,90737.0
2019-08-22 12:20:00,11.55,11.56,11.44,11.49,117796.0,10.8314,10.8408,10.7283,10.7751,117796.0
2019-08-22 12:30:00,11.49,11.52,11.47,11.47,83280.0,10.7751,10.8033,10.7564,10.7564,83280.0
2019-08-22 12:40:00,11.48,11.53,11.47,11.51,49556.0,10.7658,10.8127,10.7564,10.7939,49556.0
2019-08-22 12:50:00,11.5,11.51,11.4,11.42,122096.0,10.7845,10.7939,10.6907,10.7095,122096.0
2019-08-22 13:00:00,11.42,11.5,11.4,11.47,92514.0,10.7095,10.7845,10.6907,10.7564,92514.0
2019-08-22 13:10:00,11.48,11.48,11.43,11.45,64536.0,10.7658,10.7658,10.7189,10.7376,64536.0
2019-08-22 13:20:00,11.45,11.49,11.44,11.46,62156.0,10.7376,10.7751,10.7283,10.747,62156.0
2019-08-22 13:30:00,11.46,11.47,11.41,11.42,74938.0,10.747,10.7564,10.7001,10.7095,74938.0
2019-08-22 13:40:00,11.42,11.44,11.38,11.42,106839.0,10.7095,10.7283,10.672,10.7095,106839.0
2019-08-22 13:50:00,11.41,11.41,11.38,11.4,68443.0,10.7001,10.7001,10.672,10.6907,68443.0
2019-08-22 14:00:00,11.41,11.42,11.3,11.3,91974.0,10.7001,10.7095,10.597,10.597,91974.0
2019-08-22 14:10:00,11.3,11.32,11.28,11.3,95631.0,10.597,10.6157,10.5782,10.597,95631.0
2019-08-22 14:20:00,11.3,11.32,11.28,11.32,123359.0,10.597,10.6157,10.5782,10.6157,123359.0
2019-08-22 14:30:00,11.32,11.35,11.31,11.35,96175.0,10.6157,10.6439,10.6063,10.6439,96175.0
2019-08-22 14:40:00,11.35,11.39,11.34,11.38,55624.0,10.6439,10.6814,10.6345,10.672,55624.0
2019-08-22 14:50:00,11.38,11.39,11.34,11.36,86184.0,10.672,10.6814,10.6345,10.6532,86184.0
2019-08-22 15:00:00,11.36,11.41,11.35,11.41,104035.0,10.6532,10.7001,10.6439,10.7001,104035.0
2019-08-22 15:10:00,11.41,11.42,11.38,11.39,107808.0,10.7001,10.7095,10.672,10.6814,107808.0
2019-08-22 15:20:00,11.4,11.43,11.39,11.4,106399.0,10.6907,10.7189,10.6814,10.6907,106399.0
2019-08-22 15:30:00,11.4,11.4,11.36,11.4,164923.0,10.6907,10.6907,10.6532,10.6907,164923.0
2019-08-22 15:40:00,11.4,11.42,11.36,11.38,263992.0,10.6907,10.7095,10.6532,10.672,263992.0
2019-08-22 15:50:00,11.38,11.4,11.33,11.35,538916.0,10.672,10.6907,10.6251,10.6439,538916.0
2019-08-23 09:30:00,11.19,11.3,10.83,10.87,170529.0,10.4938,10.597,10.1562,10.1937,170529.0
2019-08-23 09:40:00,10.89,10.9,10.77,10.88,167867.0,10.2125,10.2219,10.0999,10.2031,167867.0
2019-08-23 09:50:00,10.88,10.97,10.85,10.96,332104.0,10.2031,10.2875,10.175,10.2781,332104.0
2019-08-23 10:00:00,10.96,11.11,10.92,10.92,211170.0,10.2781,10.4188,10.2406,10.2406,211170.0
2019-08-23 10:10:00,10.93,10.96,10.86,10.9,238157.0,10.25,10.2781,10.1843,10.2219,238157.0
2019-08-23 10:20:00,10.9,10.98,10.86,10.87,215695.0,10.2219,10.2969,10.1843,10.1937,215695.0
2019-08-23 10:30:00,10.87,11.01,10.85,10.99,170195.0,10.1937,10.325,10.175,10.3063,170195.0
2019-08-23 10:40:00,10.99,11.0,10.79,10.8,192633.0,10.3063,10.3156,10.1187,10.1281,192633.0
2019-08-23 10:50:00,10.8,10.86,10.74,10.82,342343.0,10.1281,10.1843,10.0718,10.1468,342343.0
2019-08-23 11:00:00,10.83,10.84,10.58,10.59,451629.0,10.1562,10.1656,9.9218,9.9311,451629.0
2019-08-23 11:10:00,10.59,10.66,10.48,10.62,340025.0,9.9311,9.9968,9.828,9.9593,340025.0
2019-08-23 11:20:00,10.62,10.62,10.49,10.52,329342.0,9.9593,9.9593,9.8374,9.8655,329342.0
2019-08-23 11:30:00,10.51,10.55,10.43,10.5,179523.0,9.8561,9.8936,9.7811,9.8467,179523.0
2019-08-23 11:40:00,10.49,10.52,10.44,10.47,213670.0,9.8374,9.8655,9.7905,9.8186,213670.0
2019-08-23 11:50:00,10.46,10.5,10.39,10.46,187152.0,9.8092,9.8467,9.7436,9.8092,187152.0
2019-08-23 12:00:00,10.46,10.5,10.44,10.47,161933.0,9.8092,9.8467,9.7905,9.8186,161933.0
2019-08-23 12:10:00,10.47,10.59,10.47,10.57,162484.0,9.8186,9.9311,9.8186,9.9124,162484.0
2019-08-23 12:20:00,10.57,10.57,10.53,10.54,118282.0,9.9124,9.9124,9.8749,9.8842,118282.0
2019-08-23 12:30:00,10.54,10.55,10.52,10.54,142647.0,9.8842,9.8936,9.8655,9.8842,142647.0
2019-08-23 12:40:00,10.54,10.54,10.4,10.41,184348.0,9.8842,9.8842,9.753,9.7623,184348.0
2019-08-23 12:50:00,10.42,10.5,10.41,10.45,150242.0,9.7717,9.8467,9.7623,9.7998,150242.0
2019-08-23 13:00:00,10.45,10.47,10.43,10.46,214524.0,9.7998,9.8186,9.7811,9.8092,214524.0
2019-08-23 13:10:00,10.46,10.56,10.46,10.46,148861.0,9.8092,9.903,9.8092,9.8092,148861.0
2019-08-23 13:20:00,10.46,10.52,10.45,10.52,198469.0,9.8092,9.8655,9.7998,9.8655,198469.0
2019-08-23 13:30:00,10.52,10.56,10.49,10.55,122963.0,9.8655,9.903,9.8374,9.8936,122963.0
2019-08-23 13:40:00,10.56,10.56,10.46,10.46,175281.0,9.903,9.903,9.8092,9.8092,175281.0
2019-08-23 13:50:00,10.46,10.47,10.44,10.45,152121.0,9.8092,9.8186,9.7905,9.7998,152121.0
2019-08-23 14:00:00,10.45,10.52,10.44,10.51,203660.0,9.7998,9.8655,9.7905,9.8561,203660.0
2019-08-23 14:10:00,10.52,10.55,10.48,10.49,146283.0,9.8655,9.8936,9.828,9.8374,146283.0
2019-08-23 14:20:00,10.49,10.52,10.46,10.46,127894.0,9.8374,9.8655,9.8092,9.8092,127894.0
2019-08-23 14:30:00,10.46,10.52,10.46,10.52,168878.0,9.8092,9.8655,9.8092,9.8655,168878.0
2019-08-23 14:40:00,10.52,10.55,10.45,10.46,212875.0,9.8655,9.8936,9.7998,9.8092,212875.0
2019-08-23 14:50:00,10.46,10.57,10.46,10.57,165845.0,9.8092,9.9124,9.8092,9.9124,165845.0
2019-08-23 15:00:00,10.57,10.58,10.5,10.51,399469.0,9.9124,9.9218,9.8467,9.8561,399469.0
2019-08-23 15:10:00,10.51,10.51,10.48,10.49,459936.0,9.8561,9.8561,9.828,9.8374,459936.0
2019-08-23 15:20:00,10.49,10.5,10.45,10.47,530020.0,9.8374,9.8467,9.7998,9.8186,530020.0
2019-08-23 15:30:00,10.47,10.48,10.46,10.47,460628.0,9.8186,9.828,9.8092,9.8186,460628.0
2019-08-23 15:40:00,10.47,10.48,10.41,10.42,696376.0,9.8186,9.828,9.7623,9.7717,696376.0
2019-08-23 15:50:00,10.41,10.42,10.31,10.36,1691872.0,9.7623,9.7717,9.6686,9.7154,1691872.0
2019-08-26 09:30:00,10.5,10.53,10.29,10.3,178572.0,9.8467,9.8749,9.6498,9.6592,178572.0
2019-08-26 09:40:00,10.28,10.31,10.22,10.3,161497.0,9.6404,9.6686,9.5842,9.6592,161497.0
2019-08-26 09:50:00,10.31,10.37,10.25,10.26,225694.0,9.6686,9.7248,9.6123,9.6217,225694.0
2019-08-26 10:00:00,10.26,10.37,10.26,10.31,257766.0,9.6217,9.7248,9.6217,9.6686,257766.0
2019-08-26 10:10:00,10.31,10.42,10.31,10.4,370550.0,9.6686,9.7717,9.6686,9.753,370550.0
2019-08-26 10:20:00,10.39,10.49,10.39,10.42,132172.0,9.7436,9.8374,9.7436,9.7717,132172.0
2019-08-26 10:30:00,10.41,10.41,10.32,10.36,110612.0,9.7623,9.7623,9.6779,9.7154,110612.0
2019-08-26 10:40:00,10.35,10.37,10.32,10.36,116685.0,9.7061,9.7248,9.6779,9.7154,116685.0
2019-08-26 10:50:00,10.36,10.38,10.25,10.26,129294.0,9.7154,9.7342,9.6123,9.6217,129294.0
2019-08-26 11:00:00,10.25,10.26,10.19,10.2,192869.0,9.6123,9.6217,9.556,9.5654,192869.0
2019-08-26 11:10:00,10.19,10.33,10.18,10.29,132773.0,9.556,9.6873,9.5466,9.6498,132773.0
2019-08-26 11:20:00,10.29,10.4,10.29,10.35,126403.0,9.6498,9.753,9.6498,9.7061,126403.0
2019-08-26 11:30:00,10.35,10.47,10.34,10.45,125921.0,9.7061,9.8186,9.6967,9.7998,125921.0
2019-08-26 11:40:00,10.46,10.46,10.4,10.43,89246.0,9.8092,9.8092,9.753,9.7811,89246.0
2019-08-26 11:50:00,10.42,10.43,10.36,10.38,177898.0,9.7717,9.7811,9.7154,9.7342,177898.0
2019-08-26 12:00:00,10.38,10.38,10.31,10.31,112432.0,9.7342,9.7342,9.6686,9.6686,112432.0
2019-08-26 12:10:00,10.32,10.34,10.27,10.29,97243.0,9.6779,9.6967,9.631,9.6498,97243.0
2019-08-26 12:20:00,10.3,10.36,10.29,10.31,119496.0,9.6592,9.7154,9.6498,9.6686,119496.0
2019-08-26 12:30:00,10.3,10.32,10.24,10.25,97287.0,9.6592,9.6779,9.6029,9.6123,97287.0
2019-08-26 12:40:00,10.24,10.27,10.22,10.22,112909.0,9.6029,9.631,9.5842,9.5842,112909.0
2019-08-26 12:50:00,10.23,10.26,10.22,10.25,82401.0,9.5935,9.6217,9.5842,9.6123,82401.0
2019-08-26 13:00:00,10.25,10.36,10.25,10.36,106900.0,9.6123,9.7154,9.6123,9.7154,106900.0
2019-08-26 13:10:00,10.36,10.36,10.3,10.32,103182.0,9.7154,9.7154,9.6592,9.6779,103182.0
2019-08-26 13:20:00,10.32,10.37,10.29,10.3,159511.0,9.6779,9.7248,9.6498,9.6592,159511.0
2019-08-26 13:30:00,10.29,10.3,10.25,10.29,155306.0,9.6498,9.6592,9.6123,9.6498,155306.0
2019-08-26 13:40:00,10.29,10.33,10.27,10.27,130523.0,9.6498,9.6873,9.631,9.631,130523.0
2019-08-26 13:50:00,10.27,10.28,10.2,10.21,124164.0,9.631,9.6404,9.5654,9.5748,124164.0
2019-08-26 14:00:00,10.21,10.26,10.21,10.26,108512.0,9.5748,9.6217,9.5748,9.6217,108512.0
2019-08-26 14:10:00,10.26,10.28,10.18,10.18,160564.0,9.6217,9.6404,9.5466,9.5466,160564.0
2019-08-26 14:20:00,10.18,10.19,10.14,10.19,188360.0,9.5466,9.556,9.5091,9.556,188360.0
2019-08-26 14:30:00,10.18,10.24,10.17,10.17,220204.0,9.5466,9.6029,9.5373,9.5373,220204.0
2019-08-26 14:40:00,10.18,10.21,10.15,10.2,150534.0,9.5466,9.5748,9.5185,9.5654,150534.0
2019-08-26 14:50:00,10.2,10.2,10.17,10.18,162929.0,9.5654,9.5654,9.5373,9.5466,162929.0
2019-08-26 15:00:00,10.18,10.21,10.16,10.19,168567.0,9.5466,9.5748,9.5279,9.556,168567.0
2019-08-26 15:10:00,10.19,10.19,10.13,10.17,239374.0,9.556,9.556,9.4998,9.5373,239374.0
2019-08-26 15:20:00,10.17,10.19,10.15,10.18,222639.0,9.5373,9.556,9.5185,9.5466,222639.0
2019-08-26 15:30:00,10.18,10.25,10.17,10.24,288833.0,9.5466,9.6123,9.5373,9.6029,288833.0
2019-08-26 15:40:00,10.24,10.27,10.21,10.25,373816.0,9.6029,9.631,9.5748,9.6123,373816.0
2019-08-26 15:50:00,10.25,10.29,10.22,10.27,1024388.0,9.6123,9.6498,9.5842,9.631,1024388.0
2019-08-27 09:30:00,10.36,10.36,10.21,10.22,98881.0,9.7154,9.7154,9.5748,9.5842,98881.0
2019-08-27 09:40:00,10.22,10.22,10.1,10.21,60868.0,9.5842,9.5842,9.4716,9.5748,60868.0
2019-08-27 09:50:00,10.21,10.39,10.19,10.37,96004.0,9.5748,9.7436,9.556,9.7248,96004.0
2019-08-27 10:00:00,10.37,10.37,10.16,10.22,106005.0,9.7248,9.7248,9.5279,9.5842,106005.0
2019-08-27 10:10:00,10.23,10.24,10.16,10.17,50675.0,9.5935,9.6029,9.5279,9.5373,50675.0
2019-08-27 10:20:00,10.17,10.26,10.17,10.24,64515.0,9.5373,9.6217,9.5373,9.6029,64515.0
2019-08-27 10:30:00,10.23,10.31,10.23,10.28,64013.0,9.5935,9.6686,9.5935,9.6404,64013.0
2019-08-27 10:40:00,10.28,10.28,10.2,10.21,64965.0,9.6404,9.6404,9.5654,9.5748,64965.0
2019-08-27 10:50:00,10.21,10.22,10.14,10.15,65983.0,9.5748,9.5842,9.5091,9.5185,65983.0
2019-08-27 11:00:00,10.15,10.16,10.08,10.1,64412.0,9.5185,9.5279,9.4529,9.4716,64412.0
2019-08-27 11:10:00,10.09,10.12,10.08,10.1,46679.0,9.4622,9.4904,9.4529,9.4716,46679.0
2019-08-27 11:20:00,10.09,10.1,10.06,10.08,47163.0,9.4622,9.4716,9.4341,9.4529,47163.0
2019-08-27 11:30:00,10.08,10.15,10.07,10.14,75032.0,9.4529,9.5185,9.4435,9.5091,75032.0
2019-08-27 11:40:00,10.14,10.14,10.03,10.04,78134.0,9.5091,9.5091,9.406,9.4154,78134.0
2019-08-27 11:50:00,10.04,10.05,9.97,9.97,111041.0,9.4154,9.4247,9.3497,9.3497,111041.0
2019-08-27 12:00:00,9.96,9.97,9.9,9.93,63288.0,9.3403,9.3497,9.2841,9.3122,63288.0
2019-08-27 12:10:00,9.93,9.96,9.91,9.95,38351.0,9.3122,9.3403,9.2934,9.331,38351.0
2019-08-27 12:20:00,9.95,9.99,9.93,9.98,56319.0,9.331,9.3685,9.3122,9.3591,56319.0
2019-08-27 12:30:00,9.97,10.01,9.97,10.0,67181.0,9.3497,9.3872,9.3497,9.3778,67181.0
2019-08-27 12:40:00,9.99,10.03,9.98,10.02,85850.0,9.3685,9.406,9.3591,9.3966,85850.0
2019-08-27 12:50:00,10.01,10.03,10.0,10.02,35030.0,9.3872,9.406,9.3778,9.3966,35030.0
2019-08-27 13:00:00,10.01,10.08,10.0,10.07,67204.0,9.3872,9.4529,9.3778,9.4435,67204.0
2019-08-27 13:10:00,10.07,10.07,10.04,10.06,54536.0,9.4435,9.4435,9.4154,9.4341,54536.0
2019-08-27 13:20:00,10.06,10.13,10.05,10.13,39743.0,9.4341,9.4998,9.4247,9.4998,39743.0
2019-08-27 13:30:00,10.13,10.21,10.11,10.2,109656.0,9.4998,9.5748,9.481,9.5654,109656.0
2019-08-27 13:40:00,10.2,10.2,10.16,10.17,51766.0,9.5654,9.5654,9.5279,9.5373,51766.0
2019-08-27 13:50:00,10.17,10.19,10.11,10.13,76440.0,9.5373,9.556,9.481,9.4998,76440.0
2019-08-27 14:00:00,10.13,10.16,10.09,10.09,85498.0,9.4998,9.5279,9.4622,9.4622,85498.0
2019-08-27 14:10:00,10.1,10.11,10.06,10.08,58110.0,9.4716,9.481,9.4341,9.4529,58110.0
2019-08-27 14:20:00,10.07,10.08,10.02,10.04,81049.0,9.4435,9.4529,9.3966,9.4154,81049.0
2019-08-27 14:30:00,10.04,10.04,9.97,10.0,198535.0,9.4154,9.4154,9.3497,9.3778,198535.0
2019-08-27 14:40:00,10.0,10.0,9.93,9.96,124269.0,9.3778,9.3778,9.3122,9.3403,124269.0
2019-08-27 14:50:00,9.96,9.97,9.88,9.89,140116.0,9.3403,9.3497,9.2653,9.2747,140116.0
2019-08-27 15:00:00,9.9,9.95,9.88,9.91,119339.0,9.2841,9.331,9.2653,9.2934,119339.0
2019-08-27 15:10:00,9.91,9.93,9.89,9.93,89632.0,9.2934,9.3122,9.2747,9.3122,89632.0
2019-08-27 15:20:00,9.93,9.93,9.87,9.87,128608.0,9.3122,9.3122,9.2559,9.2559,128608.0
2019-08-27 15:30:00,9.87,9.9,9.83,9.85,323016.0,9.2559,9.2841,9.2184,9.2372,323016.0
2019-08-27 15:40:00,9.84,9.85,9.81,9.82,269476.0,9.2278,9.2372,9.1997,9.209,269476.0
2019-08-27 15:50:00,9.81,9.85,9.79,9.81,608255.0,9.1997,9.2372,9.1809,9.1997,608255.0
2019-08-28 09:30:00,9.92,10.13,9.82,10.01,268570.0,9.3028,9.4998,9.209,9.3872,268570.0
2019-08-28 09:40:00,10.01,10.15,9.98,10.08,118260.0,9.3872,9.5185,9.3591,9.4529,118260.0
2019-08-28 09:50:00,10.09,10.24,10.09,10.24,170330.0,9.4622,9.6029,9.4622,9.6029,170330.0
2019-08-28 10:00:00,10.23,10.24,10.08,10.08,174503.0,9.5935,9.6029,9.4529,9.4529,174503.0
2019-08-28 10:10:00,10.09,10.13,9.98,10.0,194486.0,9.4622,9.4998,9.3591,9.3778,194486.0
2019-08-28 10:20:00,10.01,10.11,9.99,10.06,129100.0,9.3872,9.481,9.3685,9.4341,129100.0
2019-08-28 10:30:00,10.06,10.18,10.06,10.12,232309.0,9.4341,9.5466,9.4341,9.4904,232309.0
2019-08-28 10:40:00,10.11,10.12,10.05,10.07,159778.0,9.481,9.4904,9.4247,9.4435,159778.0
2019-08-28 10:50:00,10.07,10.12,10.05,10.11,165471.0,9.4435,9.4904,9.4247,9.481,165471.0
2019-08-28 11:00:00,10.11,10.15,10.04,10.04,183799.0,9.481,9.5185,9.4154,9.4154,183799.0
2019-08-28 11:10:00,10.04,10.12,10.04,10.08,82709.0,9.4154,9.4904,9.4154,9.4529,82709.0
2019-08-28 11:20:00,10.09,10.18,10.07,10.18,163328.0,9.4622,9.5466,9.4435,9.5466,163328.0
2019-08-28 11:30:00,10.18,10.18,10.12,10.13,170844.0,9.5466,9.5466,9.4904,9.4998,170844.0
2019-08-28 11:40:00,10.12,10.17,10.1,10.16,128700.0,9.4904,9.5373,9.4716,9.5279,128700.0
2019-08-28 11:50:00,10.16,10.17,10.1,10.12,105383.0,9.5279,9.5373,9.4716,9.4904,105383.0
2019-08-28 12:00:00,10.12,10.14,10.1,10.1,77624.0,9.4904,9.5091,9.4716,9.4716,77624.0
2019-08-28 12:10:00,10.11,10.21,10.1,10.19,182224.0,9.481,9.5748,9.4716,9.556,182224.0
2019-08-28 12:20:00,10.19,10.25,10.18,10.21,164805.0,9.556,9.6123,9.5466,9.5748,164805.0
2019-08-28 12:30:00,10.22,10.25,10.2,10.21,142390.0,9.5842,9.6123,9.5654,9.5748,142390.0
2019-08-28 12:40:00,10.22,10.29,10.2,10.29,124370.0,9.5842,9.6498,9.5654,9.6498,124370.0
2019-08-28 12:50:00,10.29,10.34,10.28,10.34,98235.0,9.6498,9.6967,9.6404,9.6967,98235.0
2019-08-28 13:00:00,10.35,10.35,10.25,10.27,99100.0,9.7061,9.7061,9.6123,9.631,99100.0
2019-08-28 13:10:00,10.27,10.3,10.24,10.29,104916.0,9.631,9.6592,9.6029,9.6498,104916.0
2019-08-28 13:20:00,10.29,10.31,10.26,10.26,76647.0,9.6498,9.6686,9.6217,9.6217,76647.0
2019-08-28 13:30:00,10.26,10.3,10.23,10.29,101782.0,9.6217,9.6592,9.5935,9.6498,101782.0
2019-08-28 13:40:00,10.29,10.31,10.28,10.3,91756.0,9.6498,9.6686,9.6404,9.6592,91756.0
2019-08-28 13:50:00,10.3,10.32,10.27,10.32,67057.0,9.6592,9.6779,9.631,9.6779,67057.0
2019-08-28 14:00:00,10.31,10.32,10.2,10.22,237385.0,9.6686,9.6779,9.5654,9.5842,237385.0
2019-08-28 14:10:00,10.22,10.28,10.22,10.27,156362.0,9.5842,9.6404,9.5842,9.631,156362.0
2019-08-28 14:20:00,10.27,10.28,10.23,10.26,122598.0,9.631,9.6404,9.5935,9.6217,122598.0
2019-08-28 14:30:00,10.26,10.28,10.24,10.26,121658.0,9.6217,9.6404,9.6029,9.6217,121658.0
2019-08-28 14:40:00,10.27,10.27,10.18,10.2,207833.0,9.631,9.631,9.5466,9.5654,207833.0
2019-08-28 14:50:00,10.19,10.21,10.18,10.19,102206.0,9.556,9.5748,9.5466,9.556,102206.0
2019-08-28 15:00:00,10.19,10.23,10.17,10.19,218161.0,9.556,9.5935,9.5373,9.556,218161.0
2019-08-28 15:10:00,10.19,10.2,10.13,10.15,192526.0,9.556,9.5654,9.4998,9.5185,192526.0
2019-08-28 15:20:00,10.15,10.15,10.11,10.12,185440.0,9.5185,9.5185,9.481,9.4904,185440.0
2019-08-28 15:30:00,10.12,10.18,10.11,10.17,225555.0,9.4904,9.5466,9.481,9.5373,225555.0
2019-08-28 15:40:00,10.16,10.2,10.15,10.17,243952.0,9.5279,9.5654,9.5185,9.5373,243952.0
2019-08-28 15:50:00,10.18,10.2,10.15,10.18,609696.0,9.5466,9.5654,9.5185,9.5466,609696.0
2019-08-29 09:30:00,10.28,10.48,10.28,10.48,127469.0,9.6404,9.828,9.6404,9.828,127469.0
2019-08-29 09:40:00,10.49,10.83,10.48,10.81,155031.0,9.8374,10.1562,9.828,10.1374,155031.0
2019-08-29 09:50:00,10.82,10.88,10.79,10.82,123957.0,10.1468,10.2031,10.1187,10.1468,123957.0
2019-08-29 10:00:00,10.81,10.92,10.78,10.9,209532.0,10.1374,10.2406,10.1093,10.2219,209532.0
2019-08-29 10:10:00,10.9,10.9,10.81,10.85,96793.0,10.2219,10.2219,10.1374,10.175,96793.0
2019-08-29 10:20:00,10.85,10.89,10.81,10.84,99075.0,10.175,10.2125,10.1374,10.1656,99075.0
2019-08-29 10:30:00,10.84,10.85,10.72,10.82,139678.0,10.1656,10.175,10.053,10.1468,139678.0
2019-08-29 10:40:00,10.82,10.87,10.81,10.82,132101.0,10.1468,10.1937,10.1374,10.1468,132101.0
2019-08-29 10:50:00,10.82,10.85,10.8,10.84,124208.0,10.1468,10.175,10.1281,10.1656,124208.0
2019-08-29 11:00:00,10.84,10.85,10.81,10.84,88532.0,10.1656,10.175,10.1374,10.1656,88532.0
2019-08-29 11:10:00,10.85,10.96,10.84,10.95,283766.0,10.175,10.2781,10.1656,10.2687,283766.0
2019-08-29 11:20:00,10.95,11.05,10.92,11.0,217828.0,10.2687,10.3625,10.2406,10.3156,217828.0
2019-08-29 11:30:00,11.0,11.02,10.97,10.97,138718.0,10.3156,10.3344,10.2875,10.2875,138718.0
2019-08-29 11:40:00,10.97,10.99,10.93,10.99,148068.0,10.2875,10.3063,10.25,10.3063,148068.0
2019-08-29 11:50:00,10.99,11.06,10.97,11.02,136725.0,10.3063,10.3719,10.2875,10.3344,136725.0
2019-08-29 12:00:00,11.03,11.07,11.01,11.04,105810.0,10.3438,10.3813,10.325,10.3531,105810.0
2019-08-29 12:10:00,11.04,11.06,10.93,10.94,187973.0,10.3531,10.3719,10.25,10.2594,187973.0
2019-08-29 12:20:00,10.93,10.96,10.9,10.9,102840.0,10.25,10.2781,10.2219,10.2219,102840.0
2019-08-29 12:30:00,10.91,10.91,10.8,10.86,113813.0,10.2312,10.2312,10.1281,10.1843,113813.0
2019-08-29 12:40:00,10.86,10.9,10.82,10.88,134300.0,10.1843,10.2219,10.1468,10.2031,134300.0
2019-08-29 12:50:00,10.88,10.93,10.88,10.91,84123.0,10.2031,10.25,10.2031,10.2312,84123.0
2019-08-29 13:00:00,10.91,10.93,10.85,10.86,101181.0,10.2312,10.25,10.175,10.1843,101181.0
2019-08-29 13:10:00,10.86,10.87,10.82,10.86,113423.0,10.1843,10.1937,10.1468,10.1843,113423.0
2019-08-29 13:20:00,10.86,10.87,10.82,10.84,96019.0,10.1843,10.1937,10.1468,10.1656,96019.0
2019-08-29 13:30:00,10.84,10.84,10.76,10.8,106660.0,10.1656,10.1656,10.0906,10.1281,106660.0
2019-08-29 13:40:00,10.81,10.84,10.79,10.82,73699.0,10.1374,10.1656,10.1187,10.1468,73699.0
2019-08-29 13:50:00,10.82,10.85,10.77,10.78,119931.0,10.1468,10.175,10.0999,10.1093,119931.0
2019-08-29 14:00:00,10.78,10.84,10.77,10.81,70461.0,10.1093,10.1656,10.0999,10.1374,70461.0
2019-08-29 14:10:00,10.81,10.86,10.78,10.79,108126.0,10.1374,10.1843,10.1093,10.1187,108126.0
2019-08-29 14:20:00,10.8,10.96,10.79,10.94,112175.0,10.1281,10.2781,10.1187,10.2594,112175.0
2019-08-29 14:30:00,10.94,10.95,10.89,10.91,126197.0,10.2594,10.2687,10.2125,10.2312,126197.0
2019-08-29 14:40:00,10.91,10.93,10.87,10.88,123972.0,10.2312,10.25,10.1937,10.2031,123972.0
2019-08-29 14:50:00,10.88,10.93,10.87,10.91,99793.0,10.2031,10.25,10.1937,10.2312,99793.0
2019-08-29 15:00:00,10.91,10.95,10.87,10.92,131366.0,10.2312,10.2687,10.1937,10.2406,131366.0
2019-08-29 15:10:00,10.92,10.95,10.89,10.89,143941.0,10.2406,10.2687,10.2125,10.2125,143941.0
2019-08-29 15:20:00,10.9,10.9,10.82,10.83,154020.0,10.2219,10.2219,10.1468,10.1562,154020.0
2019-08-29 15:30:00,10.82,10.86,10.82,10.85,185737.0,10.1468,10.1843,10.1468,10.175,185737.0
2019-08-29 15:40:00,10.85,10.85,10.8,10.8,244112.0,10.175,10.175,10.1281,10.1281,244112.0
2019-08-29 15:50:00,10.8,10.81,10.74,10.76,667286.0,10.1281,10.1374,10.0718,10.0906,667286.0
2019-08-30 09:30:00,10.6,10.67,10.5,10.64,144924.0,9.9405,10.0062,9.8467,9.978,144924.0
2019-08-30 09:40:00,10.64,10.75,10.63,10.64,96676.0,9.978,10.0812,9.9686,9.978,96676.0
2019-08-30 09:50:00,10.64,10.7,10.59,10.6,68657.0,9.978,10.0343,9.9311,9.9405,68657.0
2019-08-30 10:00:00,10.6,10.64,10.57,10.62,66552.0,9.9405,9.978,9.9124,9.9593,66552.0
2019-08-30 10:10:00,10.62,10.67,10.5,10.51,127683.0,9.9593,10.0062,9.8467,9.8561,127683.0
2019-08-30 10:20:00,10.51,10.51,10.24,10.27,271065.0,9.8561,9.8561,9.6029,9.631,271065.0
2019-08-30 10:30:00,10.27,10.29,10.16,10.25,153409.0,9.631,9.6498,9.5279,9.6123,153409.0
2019-08-30 10:40:00,10.25,10.27,10.19,10.23,81161.0,9.6123,9.631,9.556,9.5935,81161.0
2019-08-30 10:50:00,10.23,10.24,10.07,10.07,160241.0,9.5935,9.6029,9.4435,9.4435,160241.0
2019-08-30 11:00:00,10.08,10.09,9.97,10.03,101474.0,9.4529,9.4622,9.3497,9.406,101474.0
2019-08-30 11:10:00,10.02,10.04,9.93,9.97,154719.0,9.3966,9.4154,9.3122,9.3497,154719.0
2019-08-30 11:20:00,9.97,10.1,9.97,10.09,156289.0,9.3497,9.4716,9.3497,9.4622,156289.0
2019-08-30 11:30:00,10.08,10.08,9.9,9.94,143932.0,9.4529,9.4529,9.2841,9.3216,143932.0
2019-08-30 11:40:00,9.94,9.99,9.93,9.96,101422.0,9.3216,9.3685,9.3122,9.3403,101422.0
2019-08-30 11:50:00,9.96,10.02,9.92,10.02,112039.0,9.3403,9.3966,9.3028,9.3966,112039.0
2019-08-30 12:00:00,10.02,10.02,9.97,10.0,97609.0,9.3966,9.3966,9.3497,9.3778,97609.0
2019-08-30 12:10:00,9.99,10.06,9.98,10.05,120888.0,9.3685,9.4341,9.3591,9.4247,120888.0
2019-08-30 12:20:00,10.05,10.06,9.99,9.99,110344.0,9.4247,9.4341,9.3685,9.3685,110344.0
2019-08-30 12:30:00,10.0,10.04,9.96,10.03,111777.0,9.3778,9.4154,9.3403,9.406,111777.0
2019-08-30 12:40:00,10.03,10.07,9.99,10.04,78684.0,9.406,9.4435,9.3685,9.4154,78684.0
2019-08-30 12:50:00,10.04,10.19,10.04,10.12,98009.0,9.4154,9.556,9.4154,9.4904,98009.0
2019-08-30 13:00:00,10.11,10.17,10.11,10.17,102008.0,9.481,9.5373,9.481,9.5373,102008.0
2019-08-30 13:10:00,10.17,10.22,10.15,10.18,91443.0,9.5373,9.5842,9.5185,9.5466,91443.0
2019-08-30 13:20:00,10.18,10.21,10.16,10.18,60791.0,9.5466,9.5748,9.5279,9.5466,60791.0
2019-08-30 13:30:00,10.18,10.2,10.15,10.18,61154.0,9.5466,9.5654,9.5185,9.5466,61154.0
2019-08-30 13:40:00,10.18,10.21,10.12,10.14,70131.0,9.5466,9.5748,9.4904,9.5091,70131.0
2019-08-30 13:50:00,10.14,10.19,10.12,10.19,71648.0,9.5091,9.556,9.4904,9.556,71648.0
2019-08-30 14:00:00,10.18,10.23,10.16,10.22,76159.0,9.5466,9.5935,9.5279,9.5842,76159.0
2019-08-30 14:10:00,10.22,10.23,10.18,10.2,72648.0,9.5842,9.5935,9.5466,9.5654,72648.0
2019-08-30 14:20:00,10.2,10.25,10.19,10.21,104423.0,9.5654,9.6123,9.556,9.5748,104423.0
2019-08-30 14:30:00,10.21,10.22,10.18,10.19,60561.0,9.5748,9.5842,9.5466,9.556,60561.0
2019-08-30 14:40:00,10.18,10.23,10.16,10.22,79375.0,9.5466,9.5935,9.5279,9.5842,79375.0
2019-08-30 14:50:00,10.22,10.26,10.19,10.2,117617.0,9.5842,9.6217,9.556,9.5654,117617.0
2019-08-30 15:00:00,10.2,10.2,10.16,10.17,80936.0,9.5654,9.5654,9.5279,9.5373,80936.0
2019-08-30 15:10:00,10.17,10.18,10.15,10.18,119863.0,9.5373,9.5466,9.5185,9.5466,119863.0
2019-08-30 15:20:00,10.18,10.19,10.13,10.16,135085.0,9.5466,9.556,9.4998,9.5279,135085.0
2019-08-30 15:30:00,10.16,10.18,10.14,10.15,231763.0,9.5279,9.5466,9.5091,9.5185,231763.0
2019-08-30 15:40:00,10.15,10.18,10.14,10.17,280742.0,9.5185,9.5466,9.5091,9.5373,280742.0
2019-08-30 15:50:00,10.17,10.2,10.16,10.17,776533.0,9.5373,9.5654,9.5279,9.5373,776533.0
2019-09-03 09:30:00,10.01,10.08,9.9,9.99,203765.0,9.3872,9.4529,9.2841,9.3685,203765.0
2019-09-03 09:40:00,9.96,10.01,9.88,9.94,246051.0,9.3403,9.3872,9.2653,9.3216,246051.0
2019-09-03 09:50:00,9.94,10.01,9.92,9.97,141843.0,9.3216,9.3872,9.3028,9.3497,141843.0
2019-09-03 10:00:00,9.96,9.97,9.82,9.86,118937.0,9.3403,9.3497,9.209,9.2466,118937.0
2019-09-03 10:10:00,9.85,9.86,9.77,9.82,136077.0,9.2372,9.2466,9.1622,9.209,136077.0
2019-09-03 10:20:00,9.82,9.88,9.81,9.85,94227.0,9.209,9.2653,9.1997,9.2372,94227.0
2019-09-03 10:30:00,9.85,9.94,9.77,9.94,118473.0,9.2372,9.3216,9.1622,9.3216,118473.0
2019-09-03 10:40:00,9.94,9.99,9.92,9.96,100066.0,9.3216,9.3685,9.3028,9.3403,100066.0
2019-09-03 10:50:00,9.96,10.0,9.93,9.95,68468.0,9.3403,9.3778,9.3122,9.331,68468.0
2019-09-03 11:00:00,9.96,9.96,9.88,9.88,74322.0,9.3403,9.3403,9.2653,9.2653,74322.0
2019-09-03 11:10:00,9.88,9.89,9.8,9.83,122026.0,9.2653,9.2747,9.1903,9.2184,122026.0
2019-09-03 11:20:00,9.83,9.92,9.82,9.91,146544.0,9.2184,9.3028,9.209,9.2934,146544.0
2019-09-03 11:30:00,9.91,9.94,9.88,9.91,108521.0,9.2934,9.3216,9.2653,9.2934,108521.0
2019-09-03 11:40:00,9.91,9.91,9.86,9.89,73886.0,9.2934,9.2934,9.2466,9.2747,73886.0
2019-09-03 11:50:00,9.88,9.89,9.79,9.8,107828.0,9.2653,9.2747,9.1809,9.1903,107828.0
2019-09-03 12:00:00,9.8,9.8,9.72,9.72,114437.0,9.1903,9.1903,9.1153,9.1153,114437.0
2019-09-03 12:10:00,9.72,9.84,9.71,9.84,115358.0,9.1153,9.2278,9.1059,9.2278,115358.0
2019-09-03 12:20:00,9.84,9.88,9.82,9.83,99146.0,9.2278,9.2653,9.209,9.2184,99146.0
2019-09-03 12:30:00,9.82,9.84,9.78,9.79,88543.0,9.209,9.2278,9.1715,9.1809,88543.0
2019-09-03 12:40:00,9.79,9.85,9.77,9.84,106110.0,9.1809,9.2372,9.1622,9.2278,106110.0
2019-09-03 12:50:00,9.83,9.84,9.77,9.79,201457.0,9.2184,9.2278,9.1622,9.1809,201457.0
2019-09-03 13:00:00,9.79,9.84,9.79,9.81,84416.0,9.1809,9.2278,9.1809,9.1997,84416.0
2019-09-03 13:10:00,9.8,9.86,9.8,9.86,93173.0,9.1903,9.2466,9.1903,9.2466,93173.0
2019-09-03 13:20:00,9.86,9.88,9.85,9.86,105096.0,9.2466,9.2653,9.2372,9.2466,105096.0
2019-09-03 13:30:00,9.86,9.88,9.83,9.86,113183.0,9.2466,9.2653,9.2184,9.2466,113183.0
2019-09-03 13:40:00,9.86,9.94,9.84,9.92,135278.0,9.2466,9.3216,9.2278,9.3028,135278.0
2019-09-03 13:50:00,9.91,9.94,9.88,9.93,78257.0,9.2934,9.3216,9.2653,9.3122,78257.0
2019-09-03 14:00:00,9.94,9.96,9.91,9.92,238757.0,9.3216,9.3403,9.2934,9.3028,238757.0
2019-09-03 14:10:00,9.91,10.04,9.9,10.02,183447.0,9.2934,9.4154,9.2841,9.3966,183447.0
2019-09-03 14:20:00,10.02,10.03,9.98,10.02,128478.0,9.3966,9.406,9.3591,9.3966,128478.0
2019-09-03 14:30:00,10.02,10.07,9.99,9.99,160872.0,9.3966,9.4435,9.3685,9.3685,160872.0
2019-09-03 14:40:00,9.99,9.99,9.94,9.97,132831.0,9.3685,9.3685,9.3216,9.3497,132831.0
2019-09-03 14:50:00,9.96,9.97,9.92,9.94,114958.0,9.3403,9.3497,9.3028,9.3216,114958.0
2019-09-03 15:00:00,9.94,9.98,9.93,9.96,123402.0,9.3216,9.3591,9.3122,9.3403,123402.0
2019-09-03 15:10:00,9.95,9.98,9.93,9.97,129729.0,9.331,9.3591,9.3122,9.3497,129729.0
2019-09-03 15:20:00,9.98,10.06,9.97,10.03,148450.0,9.3591,9.4341,9.3497,9.406,148450.0
2019-09-03 15:30:00,10.03,10.07,10.02,10.07,214318.0,9.406,9.4435,9.3966,9.4435,214318.0
2019-09-03 15:40:00,10.07,10.07,10.03,10.06,275698.0,9.4435,9.4435,9.406,9.4341,275698.0
2019-09-03 15:50:00,10.05,10.06,9.99,10.02,574582.0,9.4247,9.4341,9.3685,9.3966,574582.0
2019-09-04 09:30:00,10.18,10.32,10.12,10.19,135749.0,9.5466,9.6779,9.4904,9.556,135749.0
2019-09-04 09:40:00,10.18,10.32,10.17,10.24,140819.0,9.5466,9.6779,9.5373,9.6029,140819.0
2019-09-04 09:50:00,10.25,10.27,10.22,10.26,97931.0,9.6123,9.631,9.5842,9.6217,97931.0
2019-09-04 10:00:00,10.26,10.31,10.17,10.27,80508.0,9.6217,9.6686,9.5373,9.631,80508.0
2019-09-04 10:10:00,10.28,10.29,10.19,10.22,70588.0,9.6404,9.6498,9.556,9.5842,70588.0
2019-09-04 10:20:00,10.22,10.32,10.2,10.3,121199.0,9.5842,9.6779,9.5654,9.6592,121199.0
2019-09-04 10:30:00,10.3,10.31,10.26,10.29,142343.0,9.6592,9.6686,9.6217,9.6498,142343.0
2019-09-04 10:40:00,10.29,10.35,10.24,10.32,159817.0,9.6498,9.7061,9.6029,9.6779,159817.0
2019-09-04 10:50:00,10.31,10.37,10.3,10.34,121180.0,9.6686,9.7248,9.6592,9.6967,121180.0
2019-09-04 11:00:00,10.35,10.46,10.32,10.44,153952.0,9.7061,9.8092,9.6779,9.7905,153952.0
2019-09-04 11:10:00,10.43,10.48,10.41,10.46,95515.0,9.7811,9.828,9.7623,9.8092,95515.0
2019-09-04 11:20:00,10.46,10.47,10.33,10.33,104574.0,9.8092,9.8186,9.6873,9.6873,104574.0
2019-09-04 11:30:00,10.34,10.36,10.28,10.35,86695.0,9.6967,9.7154,9.6404,9.7061,86695.0
2019-09-04 11:40:00,10.35,10.39,10.32,10.36,60294.0,9.7061,9.7436,9.6779,9.7154,60294.0
2019-09-04 11:50:00,10.35,10.39,10.31,10.39,52387.0,9.7061,9.7436,9.6686,9.7436,52387.0
2019-09-04 12:00:00,10.39,10.47,10.37,10.45,72164.0,9.7436,9.8186,9.7248,9.7998,72164.0
2019-09-04 12:10:00,10.45,10.47,10.39,10.42,54596.0,9.7998,9.8186,9.7436,9.7717,54596.0
2019-09-04 12:20:00,10.41,10.51,10.41,10.5,92704.0,9.7623,9.8561,9.7623,9.8467,92704.0
2019-09-04 12:30:00,10.51,10.59,10.51,10.56,65749.0,9.8561,9.9311,9.8561,9.903,65749.0
2019-09-04 12:40:00,10.55,10.61,10.53,10.59,85575.0,9.8936,9.9499,9.8749,9.9311,85575.0
2019-09-04 12:50:00,10.58,10.64,10.56,10.61,95843.0,9.9218,9.978,9.903,9.9499,95843.0
2019-09-04 13:00:00,10.61,10.63,10.6,10.6,49075.0,9.9499,9.9686,9.9405,9.9405,49075.0
2019-09-04 13:10:00,10.61,10.64,10.56,10.56,50905.0,9.9499,9.978,9.903,9.903,50905.0
2019-09-04 13:20:00,10.55,10.56,10.52,10.55,51963.0,9.8936,9.903,9.8655,9.8936,51963.0
2019-09-04 13:30:00,10.55,10.66,10.55,10.63,61648.0,9.8936,9.9968,9.8936,9.9686,61648.0
2019-09-04 13:40:00,10.63,10.64,10.54,10.55,105723.0,9.9686,9.978,9.8842,9.8936,105723.0
2019-09-04 13:50:00,10.54,10.6,10.53,10.57,51913.0,9.8842,9.9405,9.8749,9.9124,51913.0
2019-09-04 14:00:00,10.56,10.58,10.51,10.52,58227.0,9.903,9.9218,9.8561,9.8655,58227.0
2019-09-04 14:10:00,10.51,10.58,10.51,10.55,91789.0,9.8561,9.9218,9.8561,9.8936,91789.0
2019-09-04 14:20:00,10.55,10.59,10.54,10.59,64661.0,9.8936,9.9311,9.8842,9.9311,64661.0
2019-09-04 14:30:00,10.59,10.59,10.54,10.55,63229.0,9.9311,9.9311,9.8842,9.8936,63229.0
2019-09-04 14:40:00,10.55,10.59,10.55,10.58,50508.0,9.8936,9.9311,9.8936,9.9218,50508.0
2019-09-04 14:50:00,10.58,10.59,10.56,10.59,55150.0,9.9218,9.9311,9.903,9.9311,55150.0
2019-09-04 15:00:00,10.59,10.61,10.56,10.61,55326.0,9.9311,9.9499,9.903,9.9499,55326.0
2019-09-04 15:10:00,10.61,10.65,10.59,10.6,129761.0,9.9499,9.9874,9.9311,9.9405,129761.0
2019-09-04 15:20:00,10.59,10.6,10.51,10.55,202438.0,9.9311,9.9405,9.8561,9.8936,202438.0
2019-09-04 15:30:00,10.55,10.61,10.52,10.61,194361.0,9.8936,9.9499,9.8655,9.9499,194361.0
2019-09-04 15:40:00,10.61,10.61,10.56,10.61,220943.0,9.9499,9.9499,9.903,9.9499,220943.0
2019-09-04 15:50:00,10.61,10.63,10.54,10.58,989320.0,9.9499,9.9686,9.8842,9.9218,989320.0
2019-09-05 09:30:00,10.68,10.81,10.6,10.79,116307.0,10.0155,10.1374,9.9405,10.1187,116307.0
2019-09-05 09:40:00,10.79,10.86,10.72,10.81,79204.0,10.1187,10.1843,10.053,10.1374,79204.0
2019-09-05 09:50:00,10.8,10.84,10.72,10.75,62439.0,10.1281,10.1656,10.053,10.0812,62439.0
2019-09-05 10:00:00,10.76,11.0,10.74,11.0,163679.0,10.0906,10.3156,10.0718,10.3156,163679.0
2019-09-05 10:10:00,11.0,11.14,11.0,11.13,183054.0,10.3156,10.4469,10.3156,10.4375,183054.0
2019-09-05 10:20:00,11.13,11.24,11.11,11.19,223340.0,10.4375,10.5407,10.4188,10.4938,223340.0
2019-09-05 10:30:00,11.19,11.19,11.03,11.09,312744.0,10.4938,10.4938,10.3438,10.4,312744.0
2019-09-05 10:40:00,11.09,11.14,11.05,11.08,286725.0,10.4,10.4469,10.3625,10.3907,286725.0
2019-09-05 10:50:00,11.08,11.11,10.99,11.0,200218.0,10.3907,10.4188,10.3063,10.3156,200218.0
2019-09-05 11:00:00,11.01,11.18,10.96,10.98,352321.0,10.325,10.4844,10.2781,10.2969,352321.0
2019-09-05 11:10:00,10.96,11.04,10.96,11.01,106012.0,10.2781,10.3531,10.2781,10.325,106012.0
2019-09-05 11:20:00,11.0,11.12,10.99,11.05,79563.0,10.3156,10.4282,10.3063,10.3625,79563.0
2019-09-05 11:30:00,11.05,11.13,11.04,11.11,86952.0,10.3625,10.4375,10.3531,10.4188,86952.0
2019-09-05 11:40:00,11.11,11.15,10.95,11.0,108229.0,10.4188,10.4563,10.2687,10.3156,108229.0
2019-09-05 11:50:00,11.02,11.08,10.98,11.0,82443.0,10.3344,10.3907,10.2969,10.3156,82443.0
2019-09-05 12:00:00,11.0,11.05,10.98,11.05,47152.0,10.3156,10.3625,10.2969,10.3625,47152.0
2019-09-05 12:10:00,11.05,11.06,10.97,10.97,44271.0,10.3625,10.3719,10.2875,10.2875,44271.0
2019-09-05 12:20:00,10.97,11.0,10.94,10.96,51098.0,10.2875,10.3156,10.2594,10.2781,51098.0
2019-09-05 12:30:00,10.95,10.96,10.84,10.88,68892.0,10.2687,10.2781,10.1656,10.2031,68892.0
2019-09-05 12:40:00,10.89,11.0,10.88,10.96,58807.0,10.2125,10.3156,10.2031,10.2781,58807.0
2019-09-05 12:50:00,10.96,10.97,10.92,10.93,25866.0,10.2781,10.2875,10.2406,10.25,25866.0
2019-09-05 13:00:00,10.93,10.96,10.87,10.9,60912.0,10.25,10.2781,10.1937,10.2219,60912.0
2019-09-05 13:10:00,10.9,10.93,10.88,10.92,45368.0,10.2219,10.25,10.2031,10.2406,45368.0
2019-09-05 13:20:00,10.91,10.95,10.91,10.94,29265.0,10.2312,10.2687,10.2312,10.2594,29265.0
2019-09-05 13:30:00,10.93,10.95,10.9,10.95,34388.0,10.25,10.2687,10.2219,10.2687,34388.0
2019-09-05 13:40:00,10.95,10.96,10.92,10.94,59503.0,10.2687,10.2781,10.2406,10.2594,59503.0
2019-09-05 13:50:00,10.94,10.98,10.92,10.93,51797.0,10.2594,10.2969,10.2406,10.25,51797.0
2019-09-05 14:00:00,10.93,10.95,10.88,10.89,41291.0,10.25,10.2687,10.2031,10.2125,41291.0
2019-09-05 14:10:00,10.9,10.92,10.84,10.85,33569.0,10.2219,10.2406,10.1656,10.175,33569.0
2019-09-05 14:20:00,10.86,10.9,10.83,10.9,59066.0,10.1843,10.2219,10.1562,10.2219,59066.0
2019-09-05 14:30:00,10.9,10.91,10.86,10.88,55860.0,10.2219,10.2312,10.1843,10.2031,55860.0
2019-09-05 14:40:00,10.88,10.92,10.87,10.9,49262.0,10.2031,10.2406,10.1937,10.2219,49262.0
2019-09-05 14:50:00,10.9,10.93,10.89,10.91,47150.0,10.2219,10.25,10.2125,10.2312,47150.0
2019-09-05 15:00:00,10.9,10.95,10.9,10.93,51658.0,10.2219,10.2687,10.2219,10.25,51658.0
2019-09-05 15:10:00,10.94,10.96,10.92,10.93,53227.0,10.2594,10.2781,10.2406,10.25,53227.0
2019-09-05 15:20:00,10.92,10.93,10.88,10.88,111474.0,10.2406,10.25,10.2031,10.2031,111474.0
2019-09-05 15:30:00,10.89,10.91,10.87,10.9,132164.0,10.2125,10.2312,10.1937,10.2219,132164.0
2019-09-05 15:40:00,10.89,10.98,10.87,10.96,201458.0,10.2125,10.2969,10.1937,10.2781,201458.0
2019-09-05 15:50:00,10.95,10.96,10.88,10.9,364947.0,10.2687,10.2781,10.2031,10.2219,364947.0
2019-09-06 09:30:00,10.64,10.68,10.32,10.34,110478.0,9.978,10.0155,9.6779,9.6967,110478.0
2019-09-06 09:40:00,10.3,10.38,10.22,10.36,172469.0,9.6592,9.7342,9.5842,9.7154,172469.0
2019-09-06 09:50:00,10.36,10.39,10.23,10.25,136189.0,9.7154,9.7436,9.5935,9.6123,136189.0
2019-09-06 10:00:00,10.25,10.26,10.13,10.14,153486.0,9.6123,9.6217,9.4998,9.5091,153486.0
2019-09-06 10:10:00,10.15,10.18,10.1,10.18,109653.0,9.5185,9.5466,9.4716,9.5466,109653.0
2019-09-06 10:20:00,10.17,10.25,10.17,10.24,114040.0,9.5373,9.6123,9.5373,9.6029,114040.0
2019-09-06 10:30:00,10.24,10.26,10.18,10.24,114133.0,9.6029,9.6217,9.5466,9.6029,114133.0
2019-09-06 10:40:00,10.24,10.43,10.23,10.42,206944.0,9.6029,9.7811,9.5935,9.7717,206944.0
2019-09-06 10:50:00,10.42,10.53,10.41,10.53,114972.0,9.7717,9.8749,9.7623,9.8749,114972.0
2019-09-06 11:00:00,10.52,10.59,10.51,10.58,170973.0,9.8655,9.9311,9.8561,9.9218,170973.0
2019-09-06 11:10:00,10.57,10.64,10.55,10.64,110283.0,9.9124,9.978,9.8936,9.978,110283.0
2019-09-06 11:20:00,10.64,10.68,10.6,10.62,139601.0,9.978,10.0155,9.9405,9.9593,139601.0
2019-09-06 11:30:00,10.63,10.7,10.57,10.7,148938.0,9.9686,10.0343,9.9124,10.0343,148938.0
2019-09-06 11:40:00,10.7,10.71,10.64,10.67,151809.0,10.0343,10.0437,9.978,10.0062,151809.0
2019-09-06 11:50:00,10.67,10.72,10.66,10.7,254394.0,10.0062,10.053,9.9968,10.0343,254394.0
2019-09-06 12:00:00,10.71,10.74,10.7,10.74,99566.0,10.0437,10.0718,10.0343,10.0718,99566.0
2019-09-06 12:10:00,10.74,10.75,10.62,10.65,209804.0,10.0718,10.0812,9.9593,9.9874,209804.0
2019-09-06 12:20:00,10.65,10.66,10.62,10.64,70253.0,9.9874,9.9968,9.9593,9.978,70253.0
2019-09-06 12:30:00,10.64,10.65,10.59,10.61,84121.0,9.978,9.9874,9.9311,9.9499,84121.0
2019-09-06 12:40:00,10.61,10.66,10.59,10.64,99237.0,9.9499,9.9968,9.9311,9.978,99237.0
2019-09-06 12:50:00,10.63,10.65,10.62,10.64,62942.0,9.9686,9.9874,9.9593,9.978,62942.0
2019-09-06 13:00:00,10.64,10.67,10.62,10.63,114391.0,9.978,10.0062,9.9593,9.9686,114391.0
2019-09-06 13:10:00,10.63,10.66,10.61,10.61,73045.0,9.9686,9.9968,9.9499,9.9499,73045.0
2019-09-06 13:20:00,10.6,10.65,10.59,10.64,101356.0,9.9405,9.9874,9.9311,9.978,101356.0
2019-09-06 13:30:00,10.64,10.66,10.63,10.63,89530.0,9.978,9.9968,9.9686,9.9686,89530.0
2019-09-06 13:40:00,10.63,10.64,10.6,10.63,59725.0,9.9686,9.978,9.9405,9.9686,59725.0
2019-09-06 13:50:00,10.63,10.69,10.62,10.69,75854.0,9.9686,10.0249,9.9593,10.0249,75854.0
2019-09-06 14:00:00,10.69,10.72,10.67,10.69,133748.0,10.0249,10.053,10.0062,10.0249,133748.0
2019-09-06 14:10:00,10.69,10.74,10.68,10.74,61952.0,10.0249,10.0718,10.0155,10.0718,61952.0
2019-09-06 14:20:00,10.74,10.77,10.72,10.73,94620.0,10.0718,10.0999,10.053,10.0624,94620.0
2019-09-06 14:30:00,10.72,10.74,10.69,10.7,73932.0,10.053,10.0718,10.0249,10.0343,73932.0
2019-09-06 14:40:00,10.69,10.7,10.65,10.68,77974.0,10.0249,10.0343,9.9874,10.0155,77974.0
2019-09-06 14:50:00,10.68,10.68,10.62,10.63,78222.0,10.0155,10.0155,9.9593,9.9686,78222.0
2019-09-06 15:00:00,10.63,10.66,10.6,10.66,93058.0,9.9686,9.9968,9.9405,9.9968,93058.0
2019-09-06 15:10:00,10.66,10.68,10.64,10.65,102514.0,9.9968,10.0155,9.978,9.9874,102514.0
2019-09-06 15:20:00,10.65,10.66,10.63,10.65,101487.0,9.9874,9.9968,9.9686,9.9874,101487.0
2019-09-06 15:30:00,10.66,10.68,10.63,10.67,162665.0,9.9968,10.0155,9.9686,10.0062,162665.0
2019-09-06 15:40:00,10.67,10.69,10.64,10.69,179517.0,10.0062,10.0249,9.978,10.0249,179517.0
2019-09-06 15:50:00,10.69,10.73,10.66,10.68,631230.0,10.0249,10.0624,9.9968,10.0155,631230.0
2019-09-09 09:30:00,10.83,11.04,10.79,11.02,109842.0,10.1562,10.3531,10.1187,10.3344,109842.0
2019-09-09 09:40:00,11.04,11.26,11.02,11.26,159289.0,10.3531,10.5595,10.3344,10.5595,159289.0
2019-09-09 09:50:00,11.26,11.43,11.25,11.37,274167.0,10.5595,10.7189,10.5501,10.6626,274167.0
2019-09-09 10:00:00,11.37,11.38,11.29,11.37,158772.0,10.6626,10.672,10.5876,10.6626,158772.0
2019-09-09 10:10:00,11.37,11.41,11.32,11.35,187795.0,10.6626,10.7001,10.6157,10.6439,187795.0
2019-09-09 10:20:00,11.35,11.41,11.29,11.34,166891.0,10.6439,10.7001,10.5876,10.6345,166891.0
2019-09-09 10:30:00,11.34,11.35,11.3,11.34,109858.0,10.6345,10.6439,10.597,10.6345,109858.0
2019-09-09 10:40:00,11.33,11.44,11.32,11.44,88735.0,10.6251,10.7283,10.6157,10.7283,88735.0
2019-09-09 10:50:00,11.43,11.48,11.37,11.37,97588.0,10.7189,10.7658,10.6626,10.6626,97588.0
2019-09-09 11:00:00,11.37,11.45,11.37,11.4,119416.0,10.6626,10.7376,10.6626,10.6907,119416.0
2019-09-09 11:10:00,11.4,11.49,11.39,11.43,98957.0,10.6907,10.7751,10.6814,10.7189,98957.0
2019-09-09 11:20:00,11.44,11.54,11.42,11.5,92659.0,10.7283,10.822,10.7095,10.7845,92659.0
2019-09-09 11:30:00,11.5,11.57,11.49,11.55,170650.0,10.7845,10.8502,10.7751,10.8314,170650.0
2019-09-09 11:40:00,11.56,11.68,11.55,11.68,276858.0,10.8408,10.9533,10.8314,10.9533,276858.0
2019-09-09 11:50:00,11.68,11.74,11.66,11.73,195420.0,10.9533,11.0096,10.9346,11.0002,195420.0
2019-09-09 12:00:00,11.72,11.77,11.68,11.75,139695.0,10.9908,11.0377,10.9533,11.019,139695.0
2019-09-09 12:10:00,11.75,11.78,11.66,11.67,119286.0,11.019,11.0471,10.9346,10.9439,119286.0
2019-09-09 12:20:00,11.67,11.71,11.65,11.66,114701.0,10.9439,10.9815,10.9252,10.9346,114701.0
2019-09-09 12:30:00,11.66,11.66,11.58,11.6,134630.0,10.9346,10.9346,10.8595,10.8783,134630.0
2019-09-09 12:40:00,11.6,11.67,11.6,11.67,96319.0,10.8783,10.9439,10.8783,10.9439,96319.0
2019-09-09 12:50:00,11.67,11.7,11.63,11.66,81287.0,10.9439,10.9721,10.9064,10.9346,81287.0
2019-09-09 13:00:00,11.66,11.69,11.62,11.63,83846.0,10.9346,10.9627,10.8971,10.9064,83846.0
2019-09-09 13:10:00,11.64,11.66,11.59,11.64,100663.0,10.9158,10.9346,10.8689,10.9158,100663.0
2019-09-09 13:20:00,11.64,11.65,11.6,11.64,93542.0,10.9158,10.9252,10.8783,10.9158,93542.0
2019-09-09 13:30:00,11.63,11.69,11.62,11.63,92100.0,10.9064,10.9627,10.8971,10.9064,92100.0
2019-09-09 13:40:00,11.63,11.72,11.63,11.7,86608.0,10.9064,10.9908,10.9064,10.9721,86608.0
2019-09-09 13:50:00,11.7,11.76,11.66,11.74,136251.0,10.9721,11.0283,10.9346,11.0096,136251.0
2019-09-09 14:00:00,11.74,11.78,11.71,11.74,97502.0,11.0096,11.0471,10.9815,11.0096,97502.0
2019-09-09 14:10:00,11.74,11.81,11.72,11.81,93229.0,11.0096,11.0752,10.9908,11.0752,93229.0
2019-09-09 14:20:00,11.8,11.81,11.7,11.72,147012.0,11.0659,11.0752,10.9721,10.9908,147012.0
2019-09-09 14:30:00,11.72,11.74,11.67,11.71,85916.0,10.9908,11.0096,10.9439,10.9815,85916.0
2019-09-09 14:40:00,11.72,11.72,11.67,11.7,101236.0,10.9908,10.9908,10.9439,10.9721,101236.0
2019-09-09 14:50:00,11.69,11.73,11.67,11.73,94729.0,10.9627,11.0002,10.9439,11.0002,94729.0
2019-09-09 15:00:00,11.73,11.78,11.71,11.76,150971.0,11.0002,11.0471,10.9815,11.0283,150971.0
2019-09-09 15:10:00,11.75,11.82,11.75,11.8,137496.0,11.019,11.0846,11.019,11.0659,137496.0
2019-09-09 15:20:00,11.8,11.81,11.73,11.75,134896.0,11.0659,11.0752,11.0002,11.019,134896.0
2019-09-09 15:30:00,11.75,11.75,11.69,11.71,151348.0,11.019,11.019,10.9627,10.9815,151348.0
2019-09-09 15:40:00,11.71,11.76,11.68,11.76,308006.0,10.9815,11.0283,10.9533,11.0283,308006.0
2019-09-09 15:50:00,11.75,11.78,11.72,11.76,735026.0,11.019,11.0471,10.9908,11.0283,735026.0
2019-09-10 09:30:00,11.92,12.54,11.87,12.16,356301.0,11.1784,11.7598,11.1315,11.4035,356301.0
2019-09-10 09:40:00,12.13,12.44,12.02,12.4,152767.0,11.3753,11.666,11.2722,11.6285,152767.0
2019-09-10 09:50:00,12.41,12.59,12.4,12.55,370970.0,11.6379,11.8067,11.6285,11.7692,370970.0
2019-09-10 10:00:00,12.55,12.61,12.43,12.43,195275.0,11.7692,11.8255,11.6567,11.6567,195275.0
2019-09-10 10:10:00,12.43,12.49,12.32,12.34,166206.0,11.6567,11.7129,11.5535,11.5723,166206.0
2019-09-10 10:20:00,12.34,12.37,12.27,12.35,146675.0,11.5723,11.6004,11.5066,11.5816,146675.0
2019-09-10 10:30:00,12.36,12.43,12.27,12.34,114418.0,11.591,11.6567,11.5066,11.5723,114418.0
2019-09-10 10:40:00,12.34,12.38,12.21,12.21,122099.0,11.5723,11.6098,11.4503,11.4503,122099.0
2019-09-10 10:50:00,12.21,12.26,12.15,12.23,126171.0,11.4503,11.4972,11.3941,11.4691,126171.0
2019-09-10 11:00:00,12.23,12.3,12.19,12.2,126954.0,11.4691,11.5347,11.4316,11.441,126954.0
2019-09-10 11:10:00,12.2,12.28,12.16,12.17,103493.0,11.441,11.516,11.4035,11.4128,103493.0
2019-09-10 11:20:00,12.17,12.25,12.17,12.18,107331.0,11.4128,11.4879,11.4128,11.4222,107331.0
2019-09-10 11:30:00,12.18,12.2,12.1,12.16,79038.0,11.4222,11.441,11.3472,11.4035,79038.0
2019-09-10 11:40:00,12.16,12.23,12.12,12.22,114349.0,11.4035,11.4691,11.3659,11.4597,114349.0
2019-09-10 11:50:00,12.2,12.29,12.17,12.23,120088.0,11.441,11.5254,11.4128,11.4691,120088.0
2019-09-10 12:00:00,12.23,12.25,12.02,12.11,196068.0,11.4691,11.4879,11.2722,11.3566,196068.0
2019-09-10 12:10:00,12.11,12.19,12.09,12.11,101038.0,11.3566,11.4316,11.3378,11.3566,101038.0
2019-09-10 12:20:00,12.11,12.16,12.1,12.15,90836.0,11.3566,11.4035,11.3472,11.3941,90836.0
2019-09-10 12:30:00,12.14,12.18,12.06,12.11,75378.0,11.3847,11.4222,11.3097,11.3566,75378.0
2019-09-10 12:40:00,12.11,12.11,12.01,12.03,83222.0,11.3566,11.3566,11.2628,11.2815,83222.0
2019-09-10 12:50:00,12.02,12.08,11.96,11.97,97527.0,11.2722,11.3284,11.2159,11.2253,97527.0
2019-09-10 13:00:00,11.96,11.97,11.9,11.93,241585.0,11.2159,11.2253,11.1596,11.1878,241585.0
2019-09-10 13:10:00,11.94,12.01,11.92,12.0,79935.0,11.1971,11.2628,11.1784,11.2534,79935.0
2019-09-10 13:20:00,12.0,12.09,11.99,12.03,110139.0,11.2534,11.3378,11.244,11.2815,110139.0
2019-09-10 13:30:00,12.02,12.08,11.94,11.95,67818.0,11.2722,11.3284,11.1971,11.2065,67818.0
2019-09-10 13:40:00,11.95,11.97,11.92,11.95,75883.0,11.2065,11.2253,11.1784,11.2065,75883.0
2019-09-10 13:50:00,11.95,12.02,11.93,11.94,81918.0,11.2065,11.2722,11.1878,11.1971,81918.0
2019-09-10 14:00:00,11.94,12.0,11.91,11.97,85116.0,11.1971,11.2534,11.169,11.2253,85116.0
2019-09-10 14:10:00,11.97,11.98,11.89,11.9,73418.0,11.2253,11.2347,11.1503,11.1596,73418.0
2019-09-10 14:20:00,11.91,11.95,11.83,11.88,74047.0,11.169,11.2065,11.094,11.1409,74047.0
2019-09-10 14:30:00,11.88,11.94,11.86,11.88,63665.0,11.1409,11.1971,11.1221,11.1409,63665.0
2019-09-10 14:40:00,11.89,11.9,11.76,11.76,73047.0,11.1503,11.1596,11.0283,11.0283,73047.0
2019-09-10 14:50:00,11.76,11.84,11.75,11.78,87620.0,11.0283,11.1034,11.019,11.0471,87620.0
2019-09-10 15:00:00,11.78,11.85,11.77,11.77,92978.0,11.0471,11.1127,11.0377,11.0377,92978.0
2019-09-10 15:10:00,11.77,11.79,11.75,11.79,95940.0,11.0377,11.0565,11.019,11.0565,95940.0
2019-09-10 15:20:00,11.79,11.82,11.75,11.8,105431.0,11.0565,11.0846,11.019,11.0659,105431.0
2019-09-10 15:30:00,11.79,11.81,11.73,11.75,152928.0,11.0565,11.0752,11.0002,11.019,152928.0
2019-09-10 15:40:00,11.75,11.84,11.72,11.8,185378.0,11.019,11.1034,10.9908,11.0659,185378.0
2019-09-10 15:50:00,11.81,11.83,11.74,11.81,472962.0,11.0752,11.094,11.0096,11.0752,472962.0
2019-09-11 09:30:00,11.93,12.08,11.63,11.91,195818.0,11.1878,11.3284,10.9064,11.169,195818.0
2019-09-11 09:40:00,11.93,12.48,11.9,12.48,156575.0,11.1878,11.7035,11.1596,11.7035,156575.0
2019-09-11 09:50:00,12.45,12.6,12.38,12.44,160271.0,11.6754,11.8161,11.6098,11.666,160271.0
2019-09-11 10:00:00,12.45,12.64,12.41,12.48,155986.0,11.6754,11.8536,11.6379,11.7035,155986.0
2019-09-11 10:10:00,12.47,12.56,12.38,12.43,106600.0,11.6942,11.7786,11.6098,11.6567,106600.0
2019-09-11 10:20:00,12.43,12.48,12.34,12.43,72914.0,11.6567,11.7035,11.5723,11.6567,72914.0
2019-09-11 10:30:00,12.43,12.5,12.28,12.39,133883.0,11.6567,11.7223,11.516,11.6191,133883.0
2019-09-11 10:40:00,12.39,12.49,12.32,12.35,99633.0,11.6191,11.7129,11.5535,11.5816,99633.0
2019-09-11 10:50:00,12.36,12.51,12.36,12.44,73397.0,11.591,11.7317,11.591,11.666,73397.0
2019-09-11 11:00:00,12.46,12.59,12.43,12.47,148457.0,11.6848,11.8067,11.6567,11.6942,148457.0
2019-09-11 11:10:00,12.48,12.5,12.3,12.35,169636.0,11.7035,11.7223,11.5347,11.5816,169636.0
2019-09-11 11:20:00,12.34,12.34,12.16,12.22,101887.0,11.5723,11.5723,11.4035,11.4597,101887.0
2019-09-11 11:30:00,12.21,12.33,12.14,12.16,92319.0,11.4503,11.5629,11.3847,11.4035,92319.0
2019-09-11 11:40:00,12.17,12.2,11.92,11.99,208995.0,11.4128,11.441,11.1784,11.244,208995.0
2019-09-11 11:50:00,11.99,12.1,11.96,12.08,86772.0,11.244,11.3472,11.2159,11.3284,86772.0
2019-09-11 12:00:00,12.08,12.26,12.08,12.17,98663.0,11.3284,11.4972,11.3284,11.4128,98663.0
2019-09-11 12:10:00,12.16,12.18,11.98,11.99,66183.0,11.4035,11.4222,11.2347,11.244,66183.0
2019-09-11 12:20:00,12.0,12.03,11.95,11.99,57897.0,11.2534,11.2815,11.2065,11.244,57897.0
2019-09-11 12:30:00,11.99,12.02,11.95,11.98,42361.0,11.244,11.2722,11.2065,11.2347,42361.0
2019-09-11 12:40:00,11.97,12.13,11.95,12.02,100576.0,11.2253,11.3753,11.2065,11.2722,100576.0
2019-09-11 12:50:00,12.02,12.1,12.02,12.04,63394.0,11.2722,11.3472,11.2722,11.2909,63394.0
2019-09-11 13:00:00,12.03,12.07,11.99,12.02,42317.0,11.2815,11.3191,11.244,11.2722,42317.0
2019-09-11 13:10:00,12.0,12.04,11.99,12.01,46028.0,11.2534,11.2909,11.244,11.2628,46028.0
2019-09-11 13:20:00,12.01,12.04,11.97,11.98,37956.0,11.2628,11.2909,11.2253,11.2347,37956.0
2019-09-11 13:30:00,11.98,12.17,11.97,12.16,75095.0,11.2347,11.4128,11.2253,11.4035,75095.0
2019-09-11 13:40:00,12.15,12.24,12.12,12.18,122633.0,11.3941,11.4785,11.3659,11.4222,122633.0
2019-09-11 13:50:00,12.17,12.26,12.17,12.24,121867.0,11.4128,11.4972,11.4128,11.4785,121867.0
2019-09-11 14:00:00,12.23,12.33,12.2,12.22,134731.0,11.4691,11.5629,11.441,11.4597,134731.0
2019-09-11 14:10:00,12.23,12.28,12.19,12.25,91647.0,11.4691,11.516,11.4316,11.4879,91647.0
2019-09-11 14:20:00,12.25,12.35,12.25,12.32,118003.0,11.4879,11.5816,11.4879,11.5535,118003.0
2019-09-11 14:30:00,12.32,12.39,12.31,12.31,129245.0,11.5535,11.6191,11.5441,11.5441,129245.0
2019-09-11 14:40:00,12.3,12.34,12.26,12.33,114272.0,11.5347,11.5723,11.4972,11.5629,114272.0
2019-09-11 14:50:00,12.33,12.37,12.3,12.33,76574.0,11.5629,11.6004,11.5347,11.5629,76574.0
2019-09-11 15:00:00,12.33,12.38,12.31,12.38,80122.0,11.5629,11.6098,11.5441,11.6098,80122.0
2019-09-11 15:10:00,12.38,12.4,12.33,12.37,81431.0,11.6098,11.6285,11.5629,11.6004,81431.0
2019-09-11 15:20:00,12.36,12.39,12.34,12.35,97032.0,11.591,11.6191,11.5723,11.5816,97032.0
2019-09-11 15:30:00,12.35,12.41,12.35,12.38,164103.0,11.5816,11.6379,11.5816,11.6098,164103.0
2019-09-11 15:40:00,12.38,12.39,12.29,12.3,238283.0,11.6098,11.6191,11.5254,11.5347,238283.0
2019-09-11 15:50:00,12.31,12.37,12.3,12.34,725168.0,11.5441,11.6004,11.5347,11.5723,725168.0
2019-09-12 09:30:00,12.12,12.14,11.84,12.04,152392.0,11.3659,11.3847,11.1034,11.2909,152392.0
2019-09-12 09:40:00,12.03,12.11,11.79,11.82,166826.0,11.2815,11.3566,11.0565,11.0846,166826.0
2019-09-12 09:50:00,11.82,11.93,11.72,11.93,130918.0,11.0846,11.1878,10.9908,11.1878,130918.0
2019-09-12 10:00:00,11.91,12.18,11.85,12.07,97168.0,11.169,11.4222,11.1127,11.3191,97168.0
2019-09-12 10:10:00,12.05,12.4,12.04,12.24,249029.0,11.3003,11.6285,11.2909,11.4785,249029.0
2019-09-12 10:20:00,12.24,12.25,12.12,12.14,47302.0,11.4785,11.4879,11.3659,11.3847,47302.0
2019-09-12 10:30:00,12.16,12.18,11.94,12.04,111031.0,11.4035,11.4222,11.1971,11.2909,111031.0
2019-09-12 10:40:00,12.06,12.15,11.91,11.98,120993.0,11.3097,11.3941,11.169,11.2347,120993.0
2019-09-12 10:50:00,11.97,12.02,11.84,11.93,80646.0,11.2253,11.2722,11.1034,11.1878,80646.0
2019-09-12 11:00:00,11.92,12.04,11.86,12.03,64228.0,11.1784,11.2909,11.1221,11.2815,64228.0
2019-09-12 11:10:00,12.01,12.06,11.96,12.04,61218.0,11.2628,11.3097,11.2159,11.2909,61218.0
2019-09-12 11:20:00,12.04,12.08,11.95,12.03,47627.0,11.2909,11.3284,11.2065,11.2815,47627.0
2019-09-12 11:30:00,12.03,12.15,12.03,12.12,59526.0,11.2815,11.3941,11.2815,11.3659,59526.0
2019-09-12 11:40:00,12.12,12.14,12.07,12.1,39490.0,11.3659,11.3847,11.3191,11.3472,39490.0
2019-09-12 11:50:00,12.09,12.18,12.09,12.14,82758.0,11.3378,11.4222,11.3378,11.3847,82758.0
2019-09-12 12:00:00,12.14,12.26,12.1,12.24,116044.0,11.3847,11.4972,11.3472,11.4785,116044.0
2019-09-12 12:10:00,12.24,12.32,12.21,12.32,117783.0,11.4785,11.5535,11.4503,11.5535,117783.0
2019-09-12 12:20:00,12.32,12.39,12.26,12.31,126433.0,11.5535,11.6191,11.4972,11.5441,126433.0
2019-09-12 12:30:00,12.31,12.41,12.28,12.38,111430.0,11.5441,11.6379,11.516,11.6098,111430.0
2019-09-12 12:40:00,12.38,12.44,12.33,12.36,132276.0,11.6098,11.666,11.5629,11.591,132276.0
2019-09-12 12:50:00,12.36,12.48,12.35,12.41,148901.0,11.591,11.7035,11.5816,11.6379,148901.0
2019-09-12 13:00:00,12.41,12.47,12.37,12.39,111993.0,11.6379,11.6942,11.6004,11.6191,111993.0
2019-09-12 13:10:00,12.4,12.44,12.36,12.42,45306.0,11.6285,11.666,11.591,11.6473,45306.0
2019-09-12 13:20:00,12.41,12.45,12.4,12.41,56890.0,11.6379,11.6754,11.6285,11.6379,56890.0
2019-09-12 13:30:00,12.42,12.47,12.41,12.46,202348.0,11.6473,11.6942,11.6379,11.6848,202348.0
2019-09-12 13:40:00,12.47,12.49,12.44,12.48,390462.0,11.6942,11.7129,11.666,11.7035,390462.0
2019-09-12 13:50:00,12.49,12.49,12.43,12.43,84135.0,11.7129,11.7129,11.6567,11.6567,84135.0
2019-09-12 14:00:00,12.43,12.44,12.33,12.39,113193.0,11.6567,11.666,11.5629,11.6191,113193.0
2019-09-12 14:10:00,12.39,12.41,12.29,12.33,88785.0,11.6191,11.6379,11.5254,11.5629,88785.0
2019-09-12 14:20:00,12.32,12.4,12.31,12.4,70811.0,11.5535,11.6285,11.5441,11.6285,70811.0
2019-09-12 14:30:00,12.4,12.41,12.33,12.34,49774.0,11.6285,11.6379,11.5629,11.5723,49774.0
2019-09-12 14:40:00,12.34,12.4,12.32,12.35,88103.0,11.5723,11.6285,11.5535,11.5816,88103.0
2019-09-12 14:50:00,12.35,12.37,12.31,12.32,93130.0,11.5816,11.6004,11.5441,11.5535,93130.0
2019-09-12 15:00:00,12.32,12.33,12.28,12.32,59871.0,11.5535,11.5629,11.516,11.5535,59871.0
2019-09-12 15:10:00,12.32,12.35,12.27,12.33,126521.0,11.5535,11.5816,11.5066,11.5629,126521.0
2019-09-12 15:20:00,12.32,12.37,12.3,12.36,68910.0,11.5535,11.6004,11.5347,11.591,68910.0
2019-09-12 15:30:00,12.36,12.45,12.32,12.43,169830.0,11.591,11.6754,11.5535,11.6567,169830.0
2019-09-12 15:40:00,12.43,12.46,12.38,12.38,181031.0,11.6567,11.6848,11.6098,11.6098,181031.0
2019-09-12 15:50:00,12.38,12.39,12.28,12.31,760378.0,11.6098,11.6191,11.516,11.5441,760378.0
2019-09-13 09:30:00,12.42,12.67,12.34,12.63,120964.0,11.6473,11.8817,11.5723,11.8442,120964.0
2019-09-13 09:40:00,12.63,12.65,12.33,12.34,146891.0,11.8442,11.863,11.5629,11.5723,146891.0
2019-09-13 09:50:00,12.34,12.35,12.03,12.1,180428.0,11.5723,11.5816,11.2815,11.3472,180428.0
2019-09-13 10:00:00,12.09,12.1,11.81,11.84,204078.0,11.3378,11.3472,11.0752,11.1034,204078.0
2019-09-13 10:10:00,11.84,11.89,11.69,11.75,260564.0,11.1034,11.1503,10.9627,11.019,260564.0
2019-09-13 10:20:00,11.75,11.82,11.66,11.75,190737.0,11.019,11.0846,10.9346,11.019,190737.0
2019-09-13 10:30:00,11.75,11.77,11.69,11.76,132626.0,11.019,11.0377,10.9627,11.0283,132626.0
2019-09-13 10:40:00,11.76,11.85,11.74,11.79,132413.0,11.0283,11.1127,11.0096,11.0565,132413.0
2019-09-13 10:50:00,11.79,11.81,11.75,11.78,80614.0,11.0565,11.0752,11.019,11.0471,80614.0
2019-09-13 11:00:00,11.77,11.79,11.69,11.77,142791.0,11.0377,11.0565,10.9627,11.0377,142791.0
2019-09-13 11:10:00,11.76,11.87,11.75,11.85,67097.0,11.0283,11.1315,11.019,11.1127,67097.0
2019-09-13 11:20:00,11.85,11.97,11.85,11.9,207646.0,11.1127,11.2253,11.1127,11.1596,207646.0
2019-09-13 11:30:00,11.89,12.02,11.89,12.0,85310.0,11.1503,11.2722,11.1503,11.2534,85310.0
2019-09-13 11:40:00,12.01,12.14,11.96,12.08,180746.0,11.2628,11.3847,11.2159,11.3284,180746.0
2019-09-13 11:50:00,12.08,12.14,12.01,12.04,62892.0,11.3284,11.3847,11.2628,11.2909,62892.0
2019-09-13 12:00:00,12.04,12.09,12.01,12.03,59378.0,11.2909,11.3378,11.2628,11.2815,59378.0
2019-09-13 12:10:00,12.02,12.09,12.0,12.04,41730.0,11.2722,11.3378,11.2534,11.2909,41730.0
2019-09-13 12:20:00,12.04,12.06,12.01,12.06,28090.0,11.2909,11.3097,11.2628,11.3097,28090.0
2019-09-13 12:30:00,12.07,12.19,12.06,12.12,44080.0,11.3191,11.4316,11.3097,11.3659,44080.0
2019-09-13 12:40:00,12.12,12.19,12.12,12.16,38270.0,11.3659,11.4316,11.3659,11.4035,38270.0
2019-09-13 12:50:00,12.17,12.21,12.15,12.2,38499.0,11.4128,11.4503,11.3941,11.441,38499.0
2019-09-13 13:00:00,12.2,12.22,12.17,12.21,51146.0,11.441,11.4597,11.4128,11.4503,51146.0
2019-09-13 13:10:00,12.21,12.23,12.19,12.21,83858.0,11.4503,11.4691,11.4316,11.4503,83858.0
2019-09-13 13:20:00,12.2,12.27,12.19,12.26,43958.0,11.441,11.5066,11.4316,11.4972,43958.0
2019-09-13 13:30:00,12.26,12.29,12.2,12.25,45702.0,11.4972,11.5254,11.441,11.4879,45702.0
2019-09-13 13:40:00,12.26,12.27,12.22,12.24,39641.0,11.4972,11.5066,11.4597,11.4785,39641.0
2019-09-13 13:50:00,12.24,12.26,12.21,12.22,44440.0,11.4785,11.4972,11.4503,11.4597,44440.0
2019-09-13 14:00:00,12.22,12.29,12.22,12.27,36101.0,11.4597,11.5254,11.4597,11.5066,36101.0
2019-09-13 14:10:00,12.26,12.27,12.22,12.25,62682.0,11.4972,11.5066,11.4597,11.4879,62682.0
2019-09-13 14:20:00,12.26,12.28,12.21,12.25,44768.0,11.4972,11.516,11.4503,11.4879,44768.0
2019-09-13 14:30:00,12.26,12.26,12.21,12.22,42740.0,11.4972,11.4972,11.4503,11.4597,42740.0
2019-09-13 14:40:00,12.23,12.25,12.19,12.23,39335.0,11.4691,11.4879,11.4316,11.4691,39335.0
2019-09-13 14:50:00,12.24,12.24,12.12,12.15,64475.0,11.4785,11.4785,11.3659,11.3941,64475.0
2019-09-13 15:00:00,12.16,12.23,12.15,12.17,40685.0,11.4035,11.4691,11.3941,11.4128,40685.0
2019-09-13 15:10:00,12.16,12.2,12.14,12.19,146990.0,11.4035,11.441,11.3847,11.4316,146990.0
2019-09-13 15:20:00,12.19,12.22,12.17,12.21,71935.0,11.4316,11.4597,11.4128,11.4503,71935.0
2019-09-13 15:30:00,12.21,12.23,12.17,12.18,130959.0,11.4503,11.4691,11.4128,11.4222,130959.0
2019-09-13 15:40:00,12.17,12.22,12.15,12.22,167466.0,11.4128,11.4597,11.3941,11.4597,167466.0
2019-09-13 15:50:00,12.22,12.24,12.13,12.16,422563.0,11.4597,11.4785,11.3753,11.4035,422563.0
2019-09-16 09:30:00,12.92,13.12,12.23,12.45,355608.0,12.1162,12.3037,11.4691,11.6754,355608.0
2019-09-16 09:40:00,12.42,12.51,12.04,12.11,218400.0,11.6473,11.7317,11.2909,11.3566,218400.0
2019-09-16 09:50:00,12.1,12.19,11.97,11.98,250759.0,11.3472,11.4316,11.2253,11.2347,250759.0
2019-09-16 10:00:00,11.98,12.06,11.76,11.79,277763.0,11.2347,11.3097,11.0283,11.0565,277763.0
2019-09-16 10:10:00,11.79,11.82,11.64,11.71,334736.0,11.0565,11.0846,10.9158,10.9815,334736.0
2019-09-16 10:20:00,11.71,11.8,11.67,11.76,219327.0,10.9815,11.0659,10.9439,11.0283,219327.0
2019-09-16 10:30:00,11.77,11.83,11.6,11.75,295515.0,11.0377,11.094,10.8783,11.019,295515.0
2019-09-16 10:40:00,11.75,11.85,11.73,11.79,293779.0,11.019,11.1127,11.0002,11.0565,293779.0
2019-09-16 10:50:00,11.79,11.9,11.77,11.88,378931.0,11.0565,11.1596,11.0377,11.1409,378931.0
2019-09-16 11:00:00,11.89,12.04,11.89,12.03,313015.0,11.1503,11.2909,11.1503,11.2815,313015.0
2019-09-16 11:10:00,12.03,12.18,12.02,12.07,217657.0,11.2815,11.4222,11.2722,11.3191,217657.0
2019-09-16 11:20:00,12.07,12.12,11.96,11.96,151113.0,11.3191,11.3659,11.2159,11.2159,151113.0
2019-09-16 11:30:00,11.96,12.07,11.89,12.07,143066.0,11.2159,11.3191,11.1503,11.3191,143066.0
2019-09-16 11:40:00,12.07,12.11,11.98,12.08,167748.0,11.3191,11.3566,11.2347,11.3284,167748.0
2019-09-16 11:50:00,12.08,12.14,11.97,12.1,204744.0,11.3284,11.3847,11.2253,11.3472,204744.0
2019-09-16 12:00:00,12.1,12.2,12.06,12.11,272315.0,11.3472,11.441,11.3097,11.3566,272315.0
2019-09-16 12:10:00,12.12,12.22,12.1,12.16,176892.0,11.3659,11.4597,11.3472,11.4035,176892.0
2019-09-16 12:20:00,12.16,12.18,12.1,12.12,132801.0,11.4035,11.4222,11.3472,11.3659,132801.0
2019-09-16 12:30:00,12.13,12.33,12.12,12.3,179206.0,11.3753,11.5629,11.3659,11.5347,179206.0
2019-09-16 12:40:00,12.3,12.36,12.24,12.3,160579.0,11.5347,11.591,11.4785,11.5347,160579.0
2019-09-16 12:50:00,12.3,12.41,12.27,12.41,276784.0,11.5347,11.6379,11.5066,11.6379,276784.0
2019-09-16 13:00:00,12.4,12.42,12.33,12.34,191131.0,11.6285,11.6473,11.5629,11.5723,191131.0
2019-09-16 13:10:00,12.35,12.43,12.33,12.42,129451.0,11.5816,11.6567,11.5629,11.6473,129451.0
2019-09-16 13:20:00,12.42,12.43,12.33,12.38,133187.0,11.6473,11.6567,11.5629,11.6098,133187.0
2019-09-16 13:30:00,12.38,12.39,12.22,12.26,205257.0,11.6098,11.6191,11.4597,11.4972,205257.0
2019-09-16 13:40:00,12.26,12.32,12.21,12.24,177502.0,11.4972,11.5535,11.4503,11.4785,177502.0
2019-09-16 13:50:00,12.23,12.29,12.19,12.23,188119.0,11.4691,11.5254,11.4316,11.4691,188119.0
2019-09-16 14:00:00,12.24,12.3,12.14,12.15,174480.0,11.4785,11.5347,11.3847,11.3941,174480.0
2019-09-16 14:10:00,12.15,12.18,12.04,12.13,228523.0,11.3941,11.4222,11.2909,11.3753,228523.0
2019-09-16 14:20:00,12.12,12.13,12.03,12.06,228970.0,11.3659,11.3753,11.2815,11.3097,228970.0
2019-09-16 14:30:00,12.07,12.14,12.02,12.13,192812.0,11.3191,11.3847,11.2722,11.3753,192812.0
2019-09-16 14:40:00,12.13,12.31,12.13,12.23,321458.0,11.3753,11.5441,11.3753,11.4691,321458.0
2019-09-16 14:50:00,12.22,12.3,12.21,12.29,258181.0,11.4597,11.5347,11.4503,11.5254,258181.0
2019-09-16 15:00:00,12.29,12.32,12.16,12.21,341799.0,11.5254,11.5535,11.4035,11.4503,341799.0
2019-09-16 15:10:00,12.21,12.27,12.17,12.2,328238.0,11.4503,11.5066,11.4128,11.441,328238.0
2019-09-16 15:20:00,12.19,12.24,12.16,12.17,241980.0,11.4316,11.4785,11.4035,11.4128,241980.0
2019-09-16 15:30:00,12.18,12.2,12.05,12.09,295214.0,11.4222,11.441,11.3003,11.3378,295214.0
2019-09-16 15:40:00,12.08,12.2,12.07,12.16,517160.0,11.3284,11.441,11.3191,11.4035,517160.0
2019-09-16 15:50:00,12.16,12.21,12.14,12.16,1244676.0,11.4035,11.4503,11.3847,11.4035,1244676.0
2019-09-17 09:30:00,11.96,12.26,11.82,11.97,194001.0,11.2159,11.4972,11.0846,11.2253,194001.0
2019-09-17 09:40:00,11.98,12.0,11.73,11.87,174988.0,11.2347,11.2534,11.0002,11.1315,174988.0
2019-09-17 09:50:00,11.88,12.0,11.8,12.0,239035.0,11.1409,11.2534,11.0659,11.2534,239035.0
2019-09-17 10:00:00,12.01,12.05,11.89,11.99,170378.0,11.2628,11.3003,11.1503,11.244,170378.0
2019-09-17 10:10:00,12.0,12.07,11.96,12.05,214040.0,11.2534,11.3191,11.2159,11.3003,214040.0
2019-09-17 10:20:00,12.06,12.09,11.97,12.05,148422.0,11.3097,11.3378,11.2253,11.3003,148422.0
2019-09-17 10:30:00,12.05,12.22,12.04,12.13,150562.0,11.3003,11.4597,11.2909,11.3753,150562.0
2019-09-17 10:40:00,12.13,12.24,12.12,12.19,159368.0,11.3753,11.4785,11.3659,11.4316,159368.0
2019-09-17 10:50:00,12.18,12.3,12.15,12.26,119806.0,11.4222,11.5347,11.3941,11.4972,119806.0
2019-09-17 11:00:00,12.26,12.49,12.26,12.46,130918.0,11.4972,11.7129,11.4972,11.6848,130918.0
2019-09-17 11:10:00,12.46,12.57,12.46,12.46,126314.0,11.6848,11.788,11.6848,11.6848,126314.0
2019-09-17 11:20:00,12.46,12.66,12.45,12.62,160318.0,11.6848,11.8724,11.6754,11.8348,160318.0
2019-09-17 11:30:00,12.63,12.74,12.62,12.66,128255.0,11.8442,11.9474,11.8348,11.8724,128255.0
2019-09-17 11:40:00,12.67,12.77,12.66,12.71,114643.0,11.8817,11.9755,11.8724,11.9192,114643.0
2019-09-17 11:50:00,12.71,12.83,12.68,12.83,130555.0,11.9192,12.0318,11.8911,12.0318,130555.0
2019-09-17 12:00:00,12.84,12.88,12.78,12.87,183941.0,12.0412,12.0787,11.9849,12.0693,183941.0
2019-09-17 12:10:00,12.87,12.88,12.77,12.81,172450.0,12.0693,12.0787,11.9755,12.013,172450.0
2019-09-17 12:20:00,12.81,12.92,12.8,12.88,165426.0,12.013,12.1162,12.0036,12.0787,165426.0
2019-09-17 12:30:00,12.88,12.92,12.79,12.79,211017.0,12.0787,12.1162,11.9943,11.9943,211017.0
2019-09-17 12:40:00,12.78,12.83,12.73,12.82,107727.0,11.9849,12.0318,11.938,12.0224,107727.0
2019-09-17 12:50:00,12.82,12.88,12.78,12.87,116457.0,12.0224,12.0787,11.9849,12.0693,116457.0
2019-09-17 13:00:00,12.87,12.88,12.73,12.79,119732.0,12.0693,12.0787,11.938,11.9943,119732.0
2019-09-17 13:10:00,12.79,12.85,12.76,12.77,63099.0,11.9943,12.0505,11.9661,11.9755,63099.0
2019-09-17 13:20:00,12.78,12.78,12.71,12.72,156422.0,11.9849,11.9849,11.9192,11.9286,156422.0
2019-09-17 13:30:00,12.73,12.76,12.55,12.56,115549.0,11.938,11.9661,11.7692,11.7786,115549.0
2019-09-17 13:40:00,12.55,12.66,12.34,12.4,223890.0,11.7692,11.8724,11.5723,11.6285,223890.0
2019-09-17 13:50:00,12.4,12.62,12.4,12.52,174151.0,11.6285,11.8348,11.6285,11.7411,174151.0
2019-09-17 14:00:00,12.53,12.61,12.45,12.57,142542.0,11.7504,11.8255,11.6754,11.788,142542.0
2019-09-17 14:10:00,12.58,12.64,12.48,12.53,115773.0,11.7973,11.8536,11.7035,11.7504,115773.0
2019-09-17 14:20:00,12.53,12.59,12.47,12.57,114956.0,11.7504,11.8067,11.6942,11.788,114956.0
2019-09-17 14:30:00,12.57,12.59,12.47,12.49,211363.0,11.788,11.8067,11.6942,11.7129,211363.0
2019-09-17 14:40:00,12.49,12.58,12.48,12.57,165563.0,11.7129,11.7973,11.7035,11.788,165563.0
2019-09-17 14:50:00,12.57,12.69,12.56,12.69,136644.0,11.788,11.9005,11.7786,11.9005,136644.0
2019-09-17 15:00:00,12.69,12.73,12.66,12.69,221836.0,11.9005,11.938,11.8724,11.9005,221836.0
2019-09-17 15:10:00,12.7,12.75,12.58,12.58,178555.0,11.9099,11.9568,11.7973,11.7973,178555.0
2019-09-17 15:20:00,12.58,12.62,12.48,12.5,157942.0,11.7973,11.8348,11.7035,11.7223,157942.0
2019-09-17 15:30:00,12.51,12.53,12.47,12.48,157588.0,11.7317,11.7504,11.6942,11.7035,157588.0
2019-09-17 15:40:00,12.48,12.53,12.46,12.5,213791.0,11.7035,11.7504,11.6848,11.7223,213791.0
2019-09-17 15:50:00,12.5,12.51,12.42,12.42,726905.0,11.7223,11.7317,11.6473,11.6473,726905.0
2019-09-18 09:30:00,12.28,12.47,12.13,12.45,175988.0,11.516,11.6942,11.3753,11.6754,175988.0
2019-09-18 09:40:00,12.44,12.54,12.36,12.53,101676.0,11.666,11.7598,11.591,11.7504,101676.0
2019-09-18 09:50:00,12.52,12.6,12.39,12.43,58189.0,11.7411,11.8161,11.6191,11.6567,58189.0
2019-09-18 10:00:00,12.42,12.49,12.39,12.46,82916.0,11.6473,11.7129,11.6191,11.6848,82916.0
2019-09-18 10:10:00,12.45,12.45,12.27,12.3,52125.0,11.6754,11.6754,11.5066,11.5347,52125.0
2019-09-18 10:20:00,12.29,12.41,12.27,12.34,70838.0,11.5254,11.6379,11.5066,11.5723,70838.0
2019-09-18 10:30:00,12.33,12.43,12.29,12.3,48648.0,11.5629,11.6567,11.5254,11.5347,48648.0
2019-09-18 10:40:00,12.32,12.5,12.31,12.43,48355.0,11.5535,11.7223,11.5441,11.6567,48355.0
2019-09-18 10:50:00,12.43,12.46,12.28,12.28,41662.0,11.6567,11.6848,11.516,11.516,41662.0
2019-09-18 11:00:00,12.27,12.31,12.2,12.23,46088.0,11.5066,11.5441,11.441,11.4691,46088.0
2019-09-18 11:10:00,12.23,12.27,12.18,12.24,36057.0,11.4691,11.5066,11.4222,11.4785,36057.0
2019-09-18 11:20:00,12.24,12.3,12.22,12.28,44826.0,11.4785,11.5347,11.4597,11.516,44826.0
2019-09-18 11:30:00,12.28,12.28,12.16,12.21,57541.0,11.516,11.516,11.4035,11.4503,57541.0
2019-09-18 11:40:00,12.2,12.2,12.11,12.11,41900.0,11.441,11.441,11.3566,11.3566,41900.0
2019-09-18 11:50:00,12.11,12.18,12.11,12.13,58425.0,11.3566,11.4222,11.3566,11.3753,58425.0
2019-09-18 12:00:00,12.13,12.23,12.12,12.22,67099.0,11.3753,11.4691,11.3659,11.4597,67099.0
2019-09-18 12:10:00,12.23,12.25,12.11,12.13,55647.0,11.4691,11.4879,11.3566,11.3753,55647.0
2019-09-18 12:20:00,12.13,12.16,12.07,12.16,42100.0,11.3753,11.4035,11.3191,11.4035,42100.0
2019-09-18 12:30:00,12.16,12.25,12.14,12.16,95961.0,11.4035,11.4879,11.3847,11.4035,95961.0
2019-09-18 12:40:00,12.15,12.19,12.09,12.17,57369.0,11.3941,11.4316,11.3378,11.4128,57369.0
2019-09-18 12:50:00,12.17,12.23,12.16,12.19,182371.0,11.4128,11.4691,11.4035,11.4316,182371.0
2019-09-18 13:00:00,12.18,12.2,12.16,12.18,33707.0,11.4222,11.441,11.4035,11.4222,33707.0
2019-09-18 13:10:00,12.17,12.26,12.17,12.21,58558.0,11.4128,11.4972,11.4128,11.4503,58558.0
2019-09-18 13:20:00,12.21,12.23,12.19,12.21,50040.0,11.4503,11.4691,11.4316,11.4503,50040.0
2019-09-18 13:30:00,12.21,12.28,12.19,12.26,57659.0,11.4503,11.516,11.4316,11.4972,57659.0
2019-09-18 13:40:00,12.26,12.3,12.24,12.29,30692.0,11.4972,11.5347,11.4785,11.5254,30692.0
2019-09-18 13:50:00,12.29,12.37,12.25,12.31,51833.0,11.5254,11.6004,11.4879,11.5441,51833.0
2019-09-18 14:00:00,12.31,12.37,12.26,12.34,34992.0,11.5441,11.6004,11.4972,11.5723,34992.0
2019-09-18 14:10:00,12.34,12.34,12.21,12.28,59761.0,11.5723,11.5723,11.4503,11.516,59761.0
2019-09-18 14:20:00,12.29,12.34,12.24,12.29,50642.0,11.5254,11.5723,11.4785,11.5254,50642.0
2019-09-18 14:30:00,12.29,12.3,12.23,12.26,56575.0,11.5254,11.5347,11.4691,11.4972,56575.0
2019-09-18 14:40:00,12.27,12.3,12.23,12.25,58108.0,11.5066,11.5347,11.4691,11.4879,58108.0
2019-09-18 14:50:00,12.25,12.3,12.24,12.27,37255.0,11.4879,11.5347,11.4785,11.5066,37255.0
2019-09-18 15:00:00,12.27,12.3,12.23,12.3,54614.0,11.5066,11.5347,11.4691,11.5347,54614.0
2019-09-18 15:10:00,12.3,12.35,12.29,12.34,59215.0,11.5347,11.5816,11.5254,11.5723,59215.0
2019-09-18 15:20:00,12.34,12.36,12.26,12.28,90154.0,11.5723,11.591,11.4972,11.516,90154.0
2019-09-18 15:30:00,12.28,12.33,12.24,12.27,103727.0,11.516,11.5629,11.4785,11.5066,103727.0
2019-09-18 15:40:00,12.27,12.29,12.23,12.28,126020.0,11.5066,11.5254,11.4691,11.516,126020.0
2019-09-18 15:50:00,12.28,12.28,12.23,12.25,290249.0,11.516,11.516,11.4691,11.4879,290249.0
2019-09-19 09:30:00,12.25,12.32,12.06,12.1,98906.0,11.4879,11.5535,11.3097,11.3472,98906.0
2019-09-19 09:40:00,12.11,12.11,11.86,11.92,67110.0,11.3566,11.3566,11.1221,11.1784,67110.0
2019-09-19 09:50:00,11.93,11.99,11.86,11.95,101981.0,11.1878,11.244,11.1221,11.2065,101981.0
2019-09-19 10:00:00,11.96,12.0,11.9,11.92,62109.0,11.2159,11.2534,11.1596,11.1784,62109.0
2019-09-19 10:10:00,11.92,11.98,11.89,11.93,80987.0,11.1784,11.2347,11.1503,11.1878,80987.0
2019-09-19 10:20:00,11.93,12.0,11.89,11.95,45219.0,11.1878,11.2534,11.1503,11.2065,45219.0
2019-09-19 10:30:00,11.94,11.95,11.65,11.66,185377.0,11.1971,11.2065,10.9252,10.9346,185377.0
2019-09-19 10:40:00,11.66,11.83,11.56,11.78,114528.0,10.9346,11.094,10.8408,11.0471,114528.0
2019-09-19 10:50:00,11.77,11.81,11.64,11.78,151036.0,11.0377,11.0752,10.9158,11.0471,151036.0
2019-09-19 11:00:00,11.78,11.79,11.65,11.65,67455.0,11.0471,11.0565,10.9252,10.9252,67455.0
2019-09-19 11:10:00,11.65,11.68,11.58,11.66,66095.0,10.9252,10.9533,10.8595,10.9346,66095.0
2019-09-19 11:20:00,11.65,11.65,11.6,11.64,48729.0,10.9252,10.9252,10.8783,10.9158,48729.0
2019-09-19 11:30:00,11.63,11.73,11.62,11.73,32275.0,10.9064,11.0002,10.8971,11.0002,32275.0
2019-09-19 11:40:00,11.72,11.72,11.59,11.6,35646.0,10.9908,10.9908,10.8689,10.8783,35646.0
2019-09-19 11:50:00,11.6,11.66,11.59,11.63,52530.0,10.8783,10.9346,10.8689,10.9064,52530.0
2019-09-19 12:00:00,11.63,11.65,11.58,11.62,44962.0,10.9064,10.9252,10.8595,10.8971,44962.0
2019-09-19 12:10:00,11.62,11.72,11.61,11.69,41808.0,10.8971,10.9908,10.8877,10.9627,41808.0
2019-09-19 12:20:00,11.69,11.7,11.61,11.62,40231.0,10.9627,10.9721,10.8877,10.8971,40231.0
2019-09-19 12:30:00,11.62,11.72,11.62,11.68,50966.0,10.8971,10.9908,10.8971,10.9533,50966.0
2019-09-19 12:40:00,11.69,11.72,11.66,11.7,30613.0,10.9627,10.9908,10.9346,10.9721,30613.0
2019-09-19 12:50:00,11.69,11.74,11.68,11.7,37559.0,10.9627,11.0096,10.9533,10.9721,37559.0
2019-09-19 13:00:00,11.7,11.73,11.69,11.71,28319.0,10.9721,11.0002,10.9627,10.9815,28319.0
2019-09-19 13:10:00,11.7,11.74,11.69,11.71,36919.0,10.9721,11.0096,10.9627,10.9815,36919.0
2019-09-19 13:20:00,11.71,11.72,11.61,11.63,52526.0,10.9815,10.9908,10.8877,10.9064,52526.0
2019-09-19 13:30:00,11.63,11.64,11.59,11.61,51880.0,10.9064,10.9158,10.8689,10.8877,51880.0
2019-09-19 13:40:00,11.62,11.67,11.6,11.66,27154.0,10.8971,10.9439,10.8783,10.9346,27154.0
2019-09-19 13:50:00,11.66,11.69,11.65,11.67,22239.0,10.9346,10.9627,10.9252,10.9439,22239.0
2019-09-19 14:00:00,11.68,11.69,11.6,11.6,51421.0,10.9533,10.9627,10.8783,10.8783,51421.0
2019-09-19 14:10:00,11.6,11.64,11.55,11.58,97080.0,10.8783,10.9158,10.8314,10.8595,97080.0
2019-09-19 14:20:00,11.58,11.6,11.52,11.56,96057.0,10.8595,10.8783,10.8033,10.8408,96057.0
2019-09-19 14:30:00,11.55,11.58,11.5,11.51,101092.0,10.8314,10.8595,10.7845,10.7939,101092.0
2019-09-19 14:40:00,11.5,11.54,11.49,11.52,77061.0,10.7845,10.822,10.7751,10.8033,77061.0
2019-09-19 14:50:00,11.51,11.53,11.47,11.52,96460.0,10.7939,10.8127,10.7564,10.8033,96460.0
2019-09-19 15:00:00,11.52,11.57,11.48,11.53,88706.0,10.8033,10.8502,10.7658,10.8127,88706.0
2019-09-19 15:10:00,11.54,11.56,11.52,11.53,69228.0,10.822,10.8408,10.8033,10.8127,69228.0
2019-09-19 15:20:00,11.53,11.61,11.52,11.58,85783.0,10.8127,10.8877,10.8033,10.8595,85783.0
2019-09-19 15:30:00,11.58,11.58,11.49,11.54,145400.0,10.8595,10.8595,10.7751,10.822,145400.0
2019-09-19 15:40:00,11.54,11.57,11.51,11.54,232319.0,10.822,10.8502,10.7939,10.822,232319.0
2019-09-19 15:50:00,11.54,11.57,11.5,11.51,617270.0,10.822,10.8502,10.7845,10.7939,617270.0
2019-09-20 09:30:00,11.61,11.8,11.53,11.54,222938.0,10.8877,11.0659,10.8127,10.822,222938.0
2019-09-20 09:40:00,11.54,11.54,11.42,11.51,71127.0,10.822,10.822,10.7095,10.7939,71127.0
2019-09-20 09:50:00,11.51,11.62,11.42,11.62,63260.0,10.7939,10.8971,10.7095,10.8971,63260.0
2019-09-20 10:00:00,11.62,11.7,11.6,11.66,62204.0,10.8971,10.9721,10.8783,10.9346,62204.0
2019-09-20 10:10:00,11.67,11.76,11.66,11.7,62199.0,10.9439,11.0283,10.9346,10.9721,62199.0
2019-09-20 10:20:00,11.7,11.73,11.63,11.67,85024.0,10.9721,11.0002,10.9064,10.9439,85024.0
2019-09-20 10:30:00,11.67,11.73,11.64,11.64,41930.0,10.9439,11.0002,10.9158,10.9158,41930.0
2019-09-20 10:40:00,11.64,11.65,11.55,11.63,61832.0,10.9158,10.9252,10.8314,10.9064,61832.0
2019-09-20 10:50:00,11.64,11.64,11.55,11.57,54773.0,10.9158,10.9158,10.8314,10.8502,54773.0
2019-09-20 11:00:00,11.57,11.69,11.56,11.64,91013.0,10.8502,10.9627,10.8408,10.9158,91013.0
2019-09-20 11:10:00,11.64,11.67,11.53,11.55,183332.0,10.9158,10.9439,10.8127,10.8314,183332.0
2019-09-20 11:20:00,11.56,11.64,11.5,11.62,64438.0,10.8408,10.9158,10.7845,10.8971,64438.0
2019-09-20 11:30:00,11.61,11.68,11.59,11.63,60581.0,10.8877,10.9533,10.8689,10.9064,60581.0
2019-09-20 11:40:00,11.63,11.71,11.62,11.68,58887.0,10.9064,10.9815,10.8971,10.9533,58887.0
2019-09-20 11:50:00,11.67,11.68,11.64,11.65,44998.0,10.9439,10.9533,10.9158,10.9252,44998.0
2019-09-20 12:00:00,11.65,11.69,11.61,11.67,80706.0,10.9252,10.9627,10.8877,10.9439,80706.0
2019-09-20 12:10:00,11.68,11.69,11.61,11.63,70906.0,10.9533,10.9627,10.8877,10.9064,70906.0
2019-09-20 12:20:00,11.64,11.69,11.6,11.61,117536.0,10.9158,10.9627,10.8783,10.8877,117536.0
2019-09-20 12:30:00,11.62,11.66,11.59,11.65,62807.0,10.8971,10.9346,10.8689,10.9252,62807.0
2019-09-20 12:40:00,11.65,11.7,11.6,11.61,72135.0,10.9252,10.9721,10.8783,10.8877,72135.0
2019-09-20 12:50:00,11.61,11.62,11.55,11.59,101299.0,10.8877,10.8971,10.8314,10.8689,101299.0
2019-09-20 13:00:00,11.59,11.63,11.58,11.61,38984.0,10.8689,10.9064,10.8595,10.8877,38984.0
2019-09-20 13:10:00,11.6,11.61,11.45,11.54,104204.0,10.8783,10.8877,10.7376,10.822,104204.0
2019-09-20 13:20:00,11.53,11.54,11.49,11.5,71843.0,10.8127,10.822,10.7751,10.7845,71843.0
2019-09-20 13:30:00,11.5,11.53,11.46,11.48,67552.0,10.7845,10.8127,10.747,10.7658,67552.0
2019-09-20 13:40:00,11.48,11.48,11.42,11.44,108026.0,10.7658,10.7658,10.7095,10.7283,108026.0
2019-09-20 13:50:00,11.44,11.44,11.38,11.42,110267.0,10.7283,10.7283,10.672,10.7095,110267.0
2019-09-20 14:00:00,11.42,11.44,11.36,11.43,87634.0,10.7095,10.7283,10.6532,10.7189,87634.0
2019-09-20 14:10:00,11.42,11.48,11.38,11.48,79604.0,10.7095,10.7658,10.672,10.7658,79604.0
2019-09-20 14:20:00,11.48,11.49,11.43,11.45,75154.0,10.7658,10.7751,10.7189,10.7376,75154.0
2019-09-20 14:30:00,11.45,11.49,11.42,11.49,82379.0,10.7376,10.7751,10.7095,10.7751,82379.0
2019-09-20 14:40:00,11.49,11.51,11.44,11.51,64344.0,10.7751,10.7939,10.7283,10.7939,64344.0
2019-09-20 14:50:00,11.52,11.53,11.43,11.44,76470.0,10.8033,10.8127,10.7189,10.7283,76470.0
2019-09-20 15:00:00,11.45,11.45,11.33,11.35,109529.0,10.7376,10.7376,10.6251,10.6439,109529.0
2019-09-20 15:10:00,11.35,11.4,11.34,11.39,78992.0,10.6439,10.6907,10.6345,10.6814,78992.0
2019-09-20 15:20:00,11.38,11.39,11.32,11.33,127598.0,10.672,10.6814,10.6157,10.6251,127598.0
2019-09-20 15:30:00,11.34,11.45,11.32,11.45,171428.0,10.6345,10.7376,10.6157,10.7376,171428.0
2019-09-20 15:40:00,11.45,11.46,11.37,11.42,293065.0,10.7376,10.747,10.6626,10.7095,293065.0
2019-09-20 15:50:00,11.42,11.48,11.41,11.46,924450.0,10.7095,10.7658,10.7001,10.747,924450.0
2019-09-23 09:30:00,11.25,11.43,11.16,11.4,65815.0,10.5501,10.7189,10.4657,10.6907,65815.0
2019-09-23 09:40:00,11.36,11.51,11.35,11.46,46404.0,10.6532,10.7939,10.6439,10.747,46404.0
2019-09-23 09:50:00,11.45,11.49,11.38,11.43,87936.0,10.7376,10.7751,10.672,10.7189,87936.0
2019-09-23 10:00:00,11.43,11.5,11.37,11.38,201819.0,10.7189,10.7845,10.6626,10.672,201819.0
2019-09-23 10:10:00,11.38,11.43,11.33,11.43,53117.0,10.672,10.7189,10.6251,10.7189,53117.0
2019-09-23 10:20:00,11.43,11.48,11.39,11.44,74426.0,10.7189,10.7658,10.6814,10.7283,74426.0
2019-09-23 10:30:00,11.44,11.49,11.4,11.41,122285.0,10.7283,10.7751,10.6907,10.7001,122285.0
2019-09-23 10:40:00,11.41,11.5,11.41,11.5,40887.0,10.7001,10.7845,10.7001,10.7845,40887.0
2019-09-23 10:50:00,11.51,11.57,11.47,11.55,79398.0,10.7939,10.8502,10.7564,10.8314,79398.0
2019-09-23 11:00:00,11.55,11.57,11.47,11.48,68494.0,10.8314,10.8502,10.7564,10.7658,68494.0
2019-09-23 11:10:00,11.47,11.57,11.47,11.54,70252.0,10.7564,10.8502,10.7564,10.822,70252.0
2019-09-23 11:20:00,11.55,11.61,11.48,11.5,49471.0,10.8314,10.8877,10.7658,10.7845,49471.0
2019-09-23 11:30:00,11.51,11.57,11.5,11.57,64888.0,10.7939,10.8502,10.7845,10.8502,64888.0
2019-09-23 11:40:00,11.56,11.57,11.5,11.54,47691.0,10.8408,10.8502,10.7845,10.822,47691.0
2019-09-23 11:50:00,11.54,11.56,11.48,11.49,55417.0,10.822,10.8408,10.7658,10.7751,55417.0
2019-09-23 12:00:00,11.49,11.49,11.41,11.42,57835.0,10.7751,10.7751,10.7001,10.7095,57835.0
2019-09-23 12:10:00,11.42,11.5,11.42,11.48,45610.0,10.7095,10.7845,10.7095,10.7658,45610.0
2019-09-23 12:20:00,11.48,11.55,11.47,11.53,56573.0,10.7658,10.8314,10.7564,10.8127,56573.0
2019-09-23 12:30:00,11.53,11.53,11.48,11.51,48791.0,10.8127,10.8127,10.7658,10.7939,48791.0
2019-09-23 12:40:00,11.5,11.55,11.5,11.52,44205.0,10.7845,10.8314,10.7845,10.8033,44205.0
2019-09-23 12:50:00,11.52,11.59,11.49,11.58,69375.0,10.8033,10.8689,10.7751,10.8595,69375.0
2019-09-23 13:00:00,11.59,11.65,11.57,11.57,62812.0,10.8689,10.9252,10.8502,10.8502,62812.0
2019-09-23 13:10:00,11.57,11.6,11.53,11.53,121538.0,10.8502,10.8783,10.8127,10.8127,121538.0
2019-09-23 13:20:00,11.53,11.57,11.52,11.56,71624.0,10.8127,10.8502,10.8033,10.8408,71624.0
2019-09-23 13:30:00,11.56,11.57,11.53,11.55,90374.0,10.8408,10.8502,10.8127,10.8314,90374.0
2019-09-23 13:40:00,11.55,11.67,11.55,11.65,63235.0,10.8314,10.9439,10.8314,10.9252,63235.0
2019-09-23 13:50:00,11.66,11.67,11.62,11.62,62805.0,10.9346,10.9439,10.8971,10.8971,62805.0
2019-09-23 14:00:00,11.62,11.63,11.56,11.56,66350.0,10.8971,10.9064,10.8408,10.8408,66350.0
2019-09-23 14:10:00,11.56,11.59,11.55,11.56,75606.0,10.8408,10.8689,10.8314,10.8408,75606.0
2019-09-23 14:20:00,11.56,11.6,11.55,11.57,94381.0,10.8408,10.8783,10.8314,10.8502,94381.0
2019-09-23 14:30:00,11.57,11.59,11.55,11.56,56649.0,10.8502,10.8689,10.8314,10.8408,56649.0
2019-09-23 14:40:00,11.56,11.57,11.48,11.54,98397.0,10.8408,10.8502,10.7658,10.822,98397.0
2019-09-23 14:50:00,11.53,11.56,11.5,11.55,90512.0,10.8127,10.8408,10.7845,10.8314,90512.0
2019-09-23 15:00:00,11.55,11.57,11.53,11.55,55579.0,10.8314,10.8502,10.8127,10.8314,55579.0
2019-09-23 15:10:00,11.55,11.58,11.53,11.54,67917.0,10.8314,10.8595,10.8127,10.822,67917.0
2019-09-23 15:20:00,11.54,11.55,11.51,11.54,135343.0,10.822,10.8314,10.7939,10.822,135343.0
2019-09-23 15:30:00,11.54,11.57,11.52,11.57,151104.0,10.822,10.8502,10.8033,10.8502,151104.0
2019-09-23 15:40:00,11.57,11.58,11.52,11.57,153980.0,10.8502,10.8595,10.8033,10.8502,153980.0
2019-09-23 15:50:00,11.57,11.57,11.48,11.48,512789.0,10.8502,10.8502,10.7658,10.7658,512789.0
2019-09-24 09:30:00,11.35,11.56,11.3,11.31,48070.0,10.6439,10.8408,10.597,10.6063,48070.0
2019-09-24 09:40:00,11.32,11.35,11.23,11.25,142403.0,10.6157,10.6439,10.5313,10.5501,142403.0
2019-09-24 09:50:00,11.26,11.35,11.26,11.35,116726.0,10.5595,10.6439,10.5595,10.6439,116726.0
2019-09-24 10:00:00,11.35,11.4,11.31,11.32,81419.0,10.6439,10.6907,10.6063,10.6157,81419.0
2019-09-24 10:10:00,11.32,11.38,11.25,11.29,130192.0,10.6157,10.672,10.5501,10.5876,130192.0
2019-09-24 10:20:00,11.29,11.42,11.26,11.41,80936.0,10.5876,10.7095,10.5595,10.7001,80936.0
2019-09-24 10:30:00,11.42,11.45,11.39,11.42,35068.0,10.7095,10.7376,10.6814,10.7095,35068.0
2019-09-24 10:40:00,11.41,11.42,11.29,11.33,62627.0,10.7001,10.7095,10.5876,10.6251,62627.0
2019-09-24 10:50:00,11.34,11.45,11.31,11.44,75995.0,10.6345,10.7376,10.6063,10.7283,75995.0
2019-09-24 11:00:00,11.43,11.49,11.42,11.48,62777.0,10.7189,10.7751,10.7095,10.7658,62777.0
2019-09-24 11:10:00,11.49,11.5,11.45,11.49,52438.0,10.7751,10.7845,10.7376,10.7751,52438.0
2019-09-24 11:20:00,11.48,11.49,11.42,11.45,31656.0,10.7658,10.7751,10.7095,10.7376,31656.0
2019-09-24 11:30:00,11.45,11.46,11.37,11.39,33845.0,10.7376,10.747,10.6626,10.6814,33845.0
2019-09-24 11:40:00,11.39,11.46,11.38,11.46,31895.0,10.6814,10.747,10.672,10.747,31895.0
2019-09-24 11:50:00,11.46,11.46,11.41,11.43,30394.0,10.747,10.747,10.7001,10.7189,30394.0
2019-09-24 12:00:00,11.44,11.45,11.38,11.43,41137.0,10.7283,10.7376,10.672,10.7189,41137.0
2019-09-24 12:10:00,11.42,11.44,11.35,11.36,38158.0,10.7095,10.7283,10.6439,10.6532,38158.0
2019-09-24 12:20:00,11.36,11.39,11.33,11.38,46634.0,10.6532,10.6814,10.6251,10.672,46634.0
2019-09-24 12:30:00,11.38,11.39,11.31,11.33,30192.0,10.672,10.6814,10.6063,10.6251,30192.0
2019-09-24 12:40:00,11.33,11.35,11.31,11.33,39334.0,10.6251,10.6439,10.6063,10.6251,39334.0
2019-09-24 12:50:00,11.32,11.32,11.23,11.24,33280.0,10.6157,10.6157,10.5313,10.5407,33280.0
2019-09-24 13:00:00,11.24,11.3,11.23,11.29,54141.0,10.5407,10.597,10.5313,10.5876,54141.0
2019-09-24 13:10:00,11.29,11.29,11.26,11.28,38659.0,10.5876,10.5876,10.5595,10.5782,38659.0
2019-09-24 13:20:00,11.29,11.29,11.23,11.25,52246.0,10.5876,10.5876,10.5313,10.5501,52246.0
2019-09-24 13:30:00,11.25,11.33,11.23,11.32,40290.0,10.5501,10.6251,10.5313,10.6157,40290.0
2019-09-24 13:40:00,11.32,11.32,11.27,11.27,25958.0,10.6157,10.6157,10.5688,10.5688,25958.0
2019-09-24 13:50:00,11.26,11.27,11.2,11.21,21390.0,10.5595,10.5688,10.5032,10.5126,21390.0
2019-09-24 14:00:00,11.21,11.22,11.15,11.17,34645.0,10.5126,10.5219,10.4563,10.4751,34645.0
2019-09-24 14:10:00,11.16,11.29,11.12,11.28,60146.0,10.4657,10.5876,10.4282,10.5782,60146.0
2019-09-24 14:20:00,11.29,11.29,11.24,11.29,40186.0,10.5876,10.5876,10.5407,10.5876,40186.0
2019-09-24 14:30:00,11.29,11.31,11.25,11.27,48026.0,10.5876,10.6063,10.5501,10.5688,48026.0
2019-09-24 14:40:00,11.27,11.27,11.23,11.25,19313.0,10.5688,10.5688,10.5313,10.5501,19313.0
2019-09-24 14:50:00,11.24,11.25,11.2,11.25,32772.0,10.5407,10.5501,10.5032,10.5501,32772.0
2019-09-24 15:00:00,11.25,11.35,11.25,11.32,45671.0,10.5501,10.6439,10.5501,10.6157,45671.0
2019-09-24 15:10:00,11.32,11.4,11.32,11.36,49464.0,10.6157,10.6907,10.6157,10.6532,49464.0
2019-09-24 15:20:00,11.35,11.36,11.31,11.32,44385.0,10.6439,10.6532,10.6063,10.6157,44385.0
2019-09-24 15:30:00,11.31,11.32,11.25,11.27,100110.0,10.6063,10.6157,10.5501,10.5688,100110.0
2019-09-24 15:40:00,11.27,11.34,11.26,11.33,148935.0,10.5688,10.6345,10.5595,10.6251,148935.0
2019-09-24 15:50:00,11.33,11.33,11.27,11.29,416566.0,10.6251,10.6251,10.5688,10.5876,416566.0
2019-09-25 09:30:00,11.19,11.45,11.11,11.35,62143.0,10.4938,10.7376,10.4188,10.6439,62143.0
2019-09-25 09:40:00,11.37,11.41,11.29,11.29,88959.0,10.6626,10.7001,10.5876,10.5876,88959.0
2019-09-25 09:50:00,11.29,11.3,11.06,11.07,146589.0,10.5876,10.597,10.3719,10.3813,146589.0
2019-09-25 10:00:00,11.08,11.18,11.02,11.08,215566.0,10.3907,10.4844,10.3344,10.3907,215566.0
2019-09-25 10:10:00,11.08,11.17,11.07,11.14,87615.0,10.3907,10.4751,10.3813,10.4469,87615.0
2019-09-25 10:20:00,11.14,11.16,11.02,11.11,140629.0,10.4469,10.4657,10.3344,10.4188,140629.0
2019-09-25 10:30:00,11.1,11.18,11.08,11.13,79814.0,10.4094,10.4844,10.3907,10.4375,79814.0
2019-09-25 10:40:00,11.13,11.21,11.09,11.19,102760.0,10.4375,10.5126,10.4,10.4938,102760.0
2019-09-25 10:50:00,11.2,11.33,11.19,11.31,42050.0,10.5032,10.6251,10.4938,10.6063,42050.0
2019-09-25 11:00:00,11.31,11.34,11.28,11.3,47000.0,10.6063,10.6345,10.5782,10.597,47000.0
2019-09-25 11:10:00,11.29,11.32,11.28,11.29,41370.0,10.5876,10.6157,10.5782,10.5876,41370.0
2019-09-25 11:20:00,11.28,11.35,11.27,11.28,32553.0,10.5782,10.6439,10.5688,10.5782,32553.0
2019-09-25 11:30:00,11.28,11.3,11.24,11.26,23195.0,10.5782,10.597,10.5407,10.5595,23195.0
2019-09-25 11:40:00,11.26,11.27,11.24,11.25,49511.0,10.5595,10.5688,10.5407,10.5501,49511.0
2019-09-25 11:50:00,11.25,11.27,11.23,11.25,75759.0,10.5501,10.5688,10.5313,10.5501,75759.0
2019-09-25 12:00:00,11.26,11.26,11.19,11.19,22909.0,10.5595,10.5595,10.4938,10.4938,22909.0
2019-09-25 12:10:00,11.19,11.23,11.18,11.22,67428.0,10.4938,10.5313,10.4844,10.5219,67428.0
2019-09-25 12:20:00,11.23,11.29,11.22,11.27,86599.0,10.5313,10.5876,10.5219,10.5688,86599.0
2019-09-25 12:30:00,11.27,11.3,11.26,11.29,19638.0,10.5688,10.597,10.5595,10.5876,19638.0
2019-09-25 12:40:00,11.29,11.3,11.27,11.29,47579.0,10.5876,10.597,10.5688,10.5876,47579.0
2019-09-25 12:50:00,11.29,11.29,11.26,11.28,83022.0,10.5876,10.5876,10.5595,10.5782,83022.0
2019-09-25 13:00:00,11.27,11.27,11.17,11.23,93663.0,10.5688,10.5688,10.4751,10.5313,93663.0
2019-09-25 13:10:00,11.23,11.23,11.12,11.16,85796.0,10.5313,10.5313,10.4282,10.4657,85796.0
2019-09-25 13:20:00,11.16,11.18,11.15,11.16,28409.0,10.4657,10.4844,10.4563,10.4657,28409.0
2019-09-25 13:30:00,11.15,11.18,11.14,11.17,33529.0,10.4563,10.4844,10.4469,10.4751,33529.0
2019-09-25 13:40:00,11.17,11.21,11.17,11.21,21123.0,10.4751,10.5126,10.4751,10.5126,21123.0
2019-09-25 13:50:00,11.2,11.25,11.19,11.24,45700.0,10.5032,10.5501,10.4938,10.5407,45700.0
2019-09-25 14:00:00,11.23,11.26,11.22,11.22,21096.0,10.5313,10.5595,10.5219,10.5219,21096.0
2019-09-25 14:10:00,11.22,11.24,11.19,11.23,48757.0,10.5219,10.5407,10.4938,10.5313,48757.0
2019-09-25 14:20:00,11.23,11.29,11.2,11.28,73661.0,10.5313,10.5876,10.5032,10.5782,73661.0
2019-09-25 14:30:00,11.29,11.31,11.27,11.29,47448.0,10.5876,10.6063,10.5688,10.5876,47448.0
2019-09-25 14:40:00,11.29,11.32,11.28,11.3,33880.0,10.5876,10.6157,10.5782,10.597,33880.0
2019-09-25 14:50:00,11.31,11.33,11.28,11.29,38731.0,10.6063,10.6251,10.5782,10.5876,38731.0
2019-09-25 15:00:00,11.28,11.3,11.26,11.26,62303.0,10.5782,10.597,10.5595,10.5595,62303.0
2019-09-25 15:10:00,11.26,11.26,11.22,11.22,48700.0,10.5595,10.5595,10.5219,10.5219,48700.0
2019-09-25 15:20:00,11.22,11.23,11.17,11.2,54702.0,10.5219,10.5313,10.4751,10.5032,54702.0
2019-09-25 15:30:00,11.19,11.23,11.18,11.21,67274.0,10.4938,10.5313,10.4844,10.5126,67274.0
2019-09-25 15:40:00,11.21,11.23,11.17,11.17,91292.0,10.5126,10.5313,10.4751,10.4751,91292.0
2019-09-25 15:50:00,11.17,11.19,11.14,11.17,294095.0,10.4751,10.4938,10.4469,10.4751,294095.0
2019-09-26 09:30:00,10.98,11.07,10.7,10.99,159434.0,10.2969,10.3813,10.0343,10.3063,159434.0
2019-09-26 09:40:00,10.98,11.09,10.95,11.05,136319.0,10.2969,10.4,10.2687,10.3625,136319.0
2019-09-26 09:50:00,11.06,11.09,10.87,10.9,128908.0,10.3719,10.4,10.1937,10.2219,128908.0
2019-09-26 10:00:00,10.9,11.02,10.89,10.95,141526.0,10.2219,10.3344,10.2125,10.2687,141526.0
2019-09-26 10:10:00,10.94,10.98,10.86,10.88,84412.0,10.2594,10.2969,10.1843,10.2031,84412.0
2019-09-26 10:20:00,10.88,10.96,10.84,10.95,68043.0,10.2031,10.2781,10.1656,10.2687,68043.0
2019-09-26 10:30:00,10.95,10.95,10.77,10.78,138046.0,10.2687,10.2687,10.0999,10.1093,138046.0
2019-09-26 10:40:00,10.79,10.88,10.76,10.81,165767.0,10.1187,10.2031,10.0906,10.1374,165767.0
2019-09-26 10:50:00,10.8,10.87,10.72,10.74,101678.0,10.1281,10.1937,10.053,10.0718,101678.0
2019-09-26 11:00:00,10.74,10.75,10.64,10.67,85644.0,10.0718,10.0812,9.978,10.0062,85644.0
2019-09-26 11:10:00,10.67,10.75,10.66,10.74,49914.0,10.0062,10.0812,9.9968,10.0718,49914.0
2019-09-26 11:20:00,10.73,10.75,10.71,10.75,33984.0,10.0624,10.0812,10.0437,10.0812,33984.0
2019-09-26 11:30:00,10.75,10.81,10.73,10.8,88962.0,10.0812,10.1374,10.0624,10.1281,88962.0
2019-09-26 11:40:00,10.8,10.8,10.69,10.71,49527.0,10.1281,10.1281,10.0249,10.0437,49527.0
2019-09-26 11:50:00,10.71,10.74,10.68,10.71,51265.0,10.0437,10.0718,10.0155,10.0437,51265.0
2019-09-26 12:00:00,10.71,10.79,10.7,10.74,44874.0,10.0437,10.1187,10.0343,10.0718,44874.0
2019-09-26 12:10:00,10.73,10.74,10.7,10.74,31031.0,10.0624,10.0718,10.0343,10.0718,31031.0
2019-09-26 12:20:00,10.74,10.82,10.72,10.73,51982.0,10.0718,10.1468,10.053,10.0624,51982.0
2019-09-26 12:30:00,10.72,10.79,10.71,10.79,32540.0,10.053,10.1187,10.0437,10.1187,32540.0
2019-09-26 12:40:00,10.79,10.8,10.76,10.77,40912.0,10.1187,10.1281,10.0906,10.0999,40912.0
2019-09-26 12:50:00,10.76,10.76,10.67,10.7,25782.0,10.0906,10.0906,10.0062,10.0343,25782.0
2019-09-26 13:00:00,10.7,10.75,10.68,10.7,45243.0,10.0343,10.0812,10.0155,10.0343,45243.0
2019-09-26 13:10:00,10.7,10.71,10.66,10.71,33337.0,10.0343,10.0437,9.9968,10.0437,33337.0
2019-09-26 13:20:00,10.7,10.73,10.69,10.7,30805.0,10.0343,10.0624,10.0249,10.0343,30805.0
2019-09-26 13:30:00,10.7,10.74,10.69,10.73,44999.0,10.0343,10.0718,10.0249,10.0624,44999.0
2019-09-26 13:40:00,10.72,10.76,10.7,10.71,38804.0,10.053,10.0906,10.0343,10.0437,38804.0
2019-09-26 13:50:00,10.7,10.72,10.68,10.71,45703.0,10.0343,10.053,10.0155,10.0437,45703.0
2019-09-26 14:00:00,10.71,10.73,10.7,10.72,44145.0,10.0437,10.0624,10.0343,10.053,44145.0
2019-09-26 14:10:00,10.73,10.86,10.72,10.82,61831.0,10.0624,10.1843,10.053,10.1468,61831.0
2019-09-26 14:20:00,10.81,10.89,10.81,10.87,55004.0,10.1374,10.2125,10.1374,10.1937,55004.0
2019-09-26 14:30:00,10.87,10.87,10.84,10.87,44223.0,10.1937,10.1937,10.1656,10.1937,44223.0
2019-09-26 14:40:00,10.87,10.88,10.84,10.86,31876.0,10.1937,10.2031,10.1656,10.1843,31876.0
2019-09-26 14:50:00,10.86,10.87,10.83,10.83,27551.0,10.1843,10.1937,10.1562,10.1562,27551.0
2019-09-26 15:00:00,10.84,10.92,10.84,10.92,78300.0,10.1656,10.2406,10.1656,10.2406,78300.0
2019-09-26 15:10:00,10.92,10.93,10.89,10.91,65220.0,10.2406,10.25,10.2125,10.2312,65220.0
2019-09-26 15:20:00,10.91,10.95,10.89,10.92,98509.0,10.2312,10.2687,10.2125,10.2406,98509.0
2019-09-26 15:30:00,10.93,10.93,10.89,10.91,96577.0,10.25,10.25,10.2125,10.2312,96577.0
2019-09-26 15:40:00,10.91,10.93,10.88,10.91,129255.0,10.2312,10.25,10.2031,10.2312,129255.0
2019-09-26 15:50:00,10.91,10.94,10.88,10.9,413753.0,10.2312,10.2594,10.2031,10.2219,413753.0
2019-09-27 09:30:00,10.72,10.78,10.59,10.7,70940.0,10.053,10.1093,9.9311,10.0343,70940.0
2019-09-27 09:40:00,10.69,10.8,10.68,10.79,82227.0,10.0249,10.1281,10.0155,10.1187,82227.0
2019-09-27 09:50:00,10.79,10.8,10.73,10.76,82440.0,10.1187,10.1281,10.0624,10.0906,82440.0
2019-09-27 10:00:00,10.75,10.76,10.67,10.69,105245.0,10.0812,10.0906,10.0062,10.0249,105245.0
2019-09-27 10:10:00,10.69,10.82,10.68,10.76,94468.0,10.0249,10.1468,10.0155,10.0906,94468.0
2019-09-27 10:20:00,10.77,10.79,10.7,10.78,66611.0,10.0999,10.1187,10.0343,10.1093,66611.0
2019-09-27 10:30:00,10.78,10.86,10.71,10.83,114653.0,10.1093,10.1843,10.0437,10.1562,114653.0
2019-09-27 10:40:00,10.84,10.94,10.82,10.94,85631.0,10.1656,10.2594,10.1468,10.2594,85631.0
2019-09-27 10:50:00,10.94,10.98,10.9,10.95,94396.0,10.2594,10.2969,10.2219,10.2687,94396.0
2019-09-27 11:00:00,10.95,11.02,10.93,10.96,74763.0,10.2687,10.3344,10.25,10.2781,74763.0
2019-09-27 11:10:00,10.97,11.0,10.95,10.97,72998.0,10.2875,10.3156,10.2687,10.2875,72998.0
2019-09-27 11:20:00,10.97,11.05,10.97,11.03,58413.0,10.2875,10.3625,10.2875,10.3438,58413.0
2019-09-27 11:30:00,11.02,11.07,10.91,10.95,76474.0,10.3344,10.3813,10.2312,10.2687,76474.0
2019-09-27 11:40:00,10.94,10.98,10.89,10.96,58318.0,10.2594,10.2969,10.2125,10.2781,58318.0
2019-09-27 11:50:00,10.96,11.04,10.94,11.0,54797.0,10.2781,10.3531,10.2594,10.3156,54797.0
2019-09-27 12:00:00,10.98,11.04,10.98,11.04,39684.0,10.2969,10.3531,10.2969,10.3531,39684.0
2019-09-27 12:10:00,11.04,11.07,11.01,11.02,41953.0,10.3531,10.3813,10.325,10.3344,41953.0
2019-09-27 12:20:00,11.02,11.06,10.96,11.0,36303.0,10.3344,10.3719,10.2781,10.3156,36303.0
2019-09-27 12:30:00,10.99,11.01,10.96,10.97,39680.0,10.3063,10.325,10.2781,10.2875,39680.0
2019-09-27 12:40:00,10.97,10.99,10.93,10.95,46396.0,10.2875,10.3063,10.25,10.2687,46396.0
2019-09-27 12:50:00,10.94,10.98,10.91,10.94,43945.0,10.2594,10.2969,10.2312,10.2594,43945.0
2019-09-27 13:00:00,10.93,10.96,10.91,10.95,35502.0,10.25,10.2781,10.2312,10.2687,35502.0
2019-09-27 13:10:00,10.95,10.98,10.92,10.97,41609.0,10.2687,10.2969,10.2406,10.2875,41609.0
2019-09-27 13:20:00,10.98,11.03,10.97,11.03,40717.0,10.2969,10.3438,10.2875,10.3438,40717.0
2019-09-27 13:30:00,11.03,11.04,11.0,11.04,50946.0,10.3438,10.3531,10.3156,10.3531,50946.0
2019-09-27 13:40:00,11.04,11.04,10.99,11.0,54205.0,10.3531,10.3531,10.3063,10.3156,54205.0
2019-09-27 13:50:00,11.0,11.15,10.99,11.15,103251.0,10.3156,10.4563,10.3063,10.4563,103251.0
2019-09-27 14:00:00,11.16,11.16,11.12,11.13,69275.0,10.4657,10.4657,10.4282,10.4375,69275.0
2019-09-27 14:10:00,11.13,11.2,11.12,11.18,57311.0,10.4375,10.5032,10.4282,10.4844,57311.0
2019-09-27 14:20:00,11.18,11.2,11.14,11.19,65056.0,10.4844,10.5032,10.4469,10.4938,65056.0
2019-09-27 14:30:00,11.19,11.19,11.1,11.12,57576.0,10.4938,10.4938,10.4094,10.4282,57576.0
2019-09-27 14:40:00,11.12,11.17,11.12,11.17,71853.0,10.4282,10.4751,10.4282,10.4751,71853.0
2019-09-27 14:50:00,11.16,11.18,11.13,11.17,64707.0,10.4657,10.4844,10.4375,10.4751,64707.0
2019-09-27 15:00:00,11.17,11.18,11.14,11.18,211299.0,10.4751,10.4844,10.4469,10.4844,211299.0
2019-09-27 15:10:00,11.18,11.2,11.16,11.19,97952.0,10.4844,10.5032,10.4657,10.4938,97952.0
2019-09-27 15:20:00,11.19,11.24,11.18,11.23,120800.0,10.4938,10.5407,10.4844,10.5313,120800.0
2019-09-27 15:30:00,11.23,11.24,11.19,11.23,136349.0,10.5313,10.5407,10.4938,10.5313,136349.0
2019-09-27 15:40:00,11.23,11.25,11.19,11.2,251498.0,10.5313,10.5501,10.4938,10.5032,251498.0
2019-09-27 15:50:00,11.2,11.26,11.19,11.23,574386.0,10.5032,10.5595,10.4938,10.5313,574386.0
2019-09-30 09:30:00,11.13,11.13,10.83,10.83,165518.0,10.4375,10.4375,10.1562,10.1562,165518.0
2019-09-30 09:40:00,10.82,10.83,10.62,10.74,89367.0,10.1468,10.1562,9.9593,10.0718,89367.0
2019-09-30 09:50:00,10.71,10.76,10.46,10.66,154574.0,10.0437,10.0906,9.8092,9.9968,154574.0
2019-09-30 10:00:00,10.65,10.68,10.52,10.59,67631.0,9.9874,10.0155,9.8655,9.9311,67631.0
2019-09-30 10:10:00,10.59,10.78,10.57,10.77,95236.0,9.9311,10.1093,9.9124,10.0999,95236.0
2019-09-30 10:20:00,10.76,10.78,10.59,10.6,77619.0,10.0906,10.1093,9.9311,9.9405,77619.0
2019-09-30 10:30:00,10.6,10.63,10.55,10.62,103367.0,9.9405,9.9686,9.8936,9.9593,103367.0
2019-09-30 10:40:00,10.62,10.62,10.58,10.61,161488.0,9.9593,9.9593,9.9218,9.9499,161488.0
2019-09-30 10:50:00,10.6,10.65,10.59,10.62,118523.0,9.9405,9.9874,9.9311,9.9593,118523.0
2019-09-30 11:00:00,10.62,10.62,10.55,10.57,158908.0,9.9593,9.9593,9.8936,9.9124,158908.0
2019-09-30 11:10:00,10.57,10.58,10.32,10.34,152762.0,9.9124,9.9218,9.6779,9.6967,152762.0
2019-09-30 11:20:00,10.33,10.44,10.32,10.41,157676.0,9.6873,9.7905,9.6779,9.7623,157676.0
2019-09-30 11:30:00,10.41,10.41,10.36,10.39,108493.0,9.7623,9.7623,9.7154,9.7436,108493.0
2019-09-30 11:40:00,10.38,10.39,10.32,10.35,117159.0,9.7342,9.7436,9.6779,9.7061,117159.0
2019-09-30 11:50:00,10.34,10.46,10.34,10.43,86029.0,9.6967,9.8092,9.6967,9.7811,86029.0
2019-09-30 12:00:00,10.42,10.45,10.35,10.35,67994.0,9.7717,9.7998,9.7061,9.7061,67994.0
2019-09-30 12:10:00,10.36,10.37,10.28,10.35,104779.0,9.7154,9.7248,9.6404,9.7061,104779.0
2019-09-30 12:20:00,10.35,10.42,10.33,10.39,58801.0,9.7061,9.7717,9.6873,9.7436,58801.0
2019-09-30 12:30:00,10.38,10.39,10.33,10.33,53791.0,9.7342,9.7436,9.6873,9.6873,53791.0
2019-09-30 12:40:00,10.33,10.43,10.33,10.43,78202.0,9.6873,9.7811,9.6873,9.7811,78202.0
2019-09-30 12:50:00,10.42,10.48,10.42,10.45,67921.0,9.7717,9.828,9.7717,9.7998,67921.0
2019-09-30 13:00:00,10.45,10.45,10.36,10.37,70516.0,9.7998,9.7998,9.7154,9.7248,70516.0
2019-09-30 13:10:00,10.37,10.41,10.35,10.38,72068.0,9.7248,9.7623,9.7061,9.7342,72068.0
2019-09-30 13:20:00,10.39,10.39,10.32,10.35,54095.0,9.7436,9.7436,9.6779,9.7061,54095.0
2019-09-30 13:30:00,10.35,10.44,10.31,10.42,131110.0,9.7061,9.7905,9.6686,9.7717,131110.0
2019-09-30 13:40:00,10.43,10.65,10.42,10.62,179855.0,9.7811,9.9874,9.7717,9.9593,179855.0
2019-09-30 13:50:00,10.62,10.66,10.52,10.53,132260.0,9.9593,9.9968,9.8655,9.8749,132260.0
2019-09-30 14:00:00,10.53,10.56,10.51,10.55,62550.0,9.8749,9.903,9.8561,9.8936,62550.0
2019-09-30 14:10:00,10.56,10.58,10.54,10.55,71594.0,9.903,9.9218,9.8842,9.8936,71594.0
2019-09-30 14:20:00,10.55,10.58,10.54,10.57,92094.0,9.8936,9.9218,9.8842,9.9124,92094.0
2019-09-30 14:30:00,10.57,10.61,10.55,10.59,84630.0,9.9124,9.9499,9.8936,9.9311,84630.0
2019-09-30 14:40:00,10.59,10.61,10.56,10.6,91359.0,9.9311,9.9499,9.903,9.9405,91359.0
2019-09-30 14:50:00,10.6,10.64,10.59,10.61,109731.0,9.9405,9.978,9.9311,9.9499,109731.0
2019-09-30 15:00:00,10.61,10.62,10.58,10.61,98916.0,9.9499,9.9593,9.9218,9.9499,98916.0
2019-09-30 15:10:00,10.61,10.63,10.6,10.63,109668.0,9.9499,9.9686,9.9405,9.9686,109668.0
2019-09-30 15:20:00,10.62,10.67,10.61,10.65,132853.0,9.9593,10.0062,9.9499,9.9874,132853.0
2019-09-30 15:30:00,10.66,10.69,10.65,10.69,247949.0,9.9968,10.0249,9.9874,10.0249,247949.0
2019-09-30 15:40:00,10.68,10.72,10.68,10.69,335554.0,10.0155,10.053,10.0155,10.0249,335554.0
2019-09-30 15:50:00,10.69,10.69,10.64,10.64,711189.0,10.0249,10.0249,9.978,9.978,711189.0
2019-10-01 09:30:00,10.71,10.71,10.5,10.59,95196.0,10.0437,10.0437,9.8467,9.9311,95196.0
2019-10-01 09:40:00,10.59,10.8,10.58,10.8,72777.0,9.9311,10.1281,9.9218,10.1281,72777.0
2019-10-01 09:50:00,10.8,10.88,10.76,10.77,89897.0,10.1281,10.2031,10.0906,10.0999,89897.0
2019-10-01 10:00:00,10.76,10.77,10.57,10.63,90256.0,10.0906,10.0999,9.9124,9.9686,90256.0
2019-10-01 10:10:00,10.63,10.68,10.55,10.67,85063.0,9.9686,10.0155,9.8936,10.0062,85063.0
2019-10-01 10:20:00,10.66,10.67,10.58,10.59,96440.0,9.9968,10.0062,9.9218,9.9311,96440.0
2019-10-01 10:30:00,10.59,10.64,10.47,10.47,100614.0,9.9311,9.978,9.8186,9.8186,100614.0
2019-10-01 10:40:00,10.47,10.51,10.42,10.5,79936.0,9.8186,9.8561,9.7717,9.8467,79936.0
2019-10-01 10:50:00,10.5,10.52,10.4,10.46,143532.0,9.8467,9.8655,9.753,9.8092,143532.0
2019-10-01 11:00:00,10.46,10.51,10.45,10.46,108504.0,9.8092,9.8561,9.7998,9.8092,108504.0
2019-10-01 11:10:00,10.46,10.47,10.39,10.43,49983.0,9.8092,9.8186,9.7436,9.7811,49983.0
2019-10-01 11:20:00,10.43,10.5,10.41,10.48,46748.0,9.7811,9.8467,9.7623,9.828,46748.0
2019-10-01 11:30:00,10.47,10.53,10.47,10.49,28020.0,9.8186,9.8749,9.8186,9.8374,28020.0
2019-10-01 11:40:00,10.49,10.49,10.42,10.44,47812.0,9.8374,9.8374,9.7717,9.7905,47812.0
2019-10-01 11:50:00,10.44,10.46,10.41,10.44,19540.0,9.7905,9.8092,9.7623,9.7905,19540.0
2019-10-01 12:00:00,10.44,10.45,10.38,10.42,54412.0,9.7905,9.7998,9.7342,9.7717,54412.0
2019-10-01 12:10:00,10.41,10.41,10.31,10.32,41940.0,9.7623,9.7623,9.6686,9.6779,41940.0
2019-10-01 12:20:00,10.32,10.35,10.28,10.29,65055.0,9.6779,9.7061,9.6404,9.6498,65055.0
2019-10-01 12:30:00,10.28,10.36,10.27,10.36,95601.0,9.6404,9.7154,9.631,9.7154,95601.0
2019-10-01 12:40:00,10.35,10.39,10.31,10.32,95372.0,9.7061,9.7436,9.6686,9.6779,95372.0
2019-10-01 12:50:00,10.31,10.32,10.23,10.24,47717.0,9.6686,9.6779,9.5935,9.6029,47717.0
2019-10-01 13:00:00,10.24,10.28,10.24,10.25,50055.0,9.6029,9.6404,9.6029,9.6123,50055.0
2019-10-01 13:10:00,10.24,10.26,10.2,10.2,29121.0,9.6029,9.6217,9.5654,9.5654,29121.0
2019-10-01 13:20:00,10.21,10.21,10.15,10.17,81261.0,9.5748,9.5748,9.5185,9.5373,81261.0
2019-10-01 13:30:00,10.17,10.21,10.1,10.12,98711.0,9.5373,9.5748,9.4716,9.4904,98711.0
2019-10-01 13:40:00,10.12,10.13,10.09,10.1,82166.0,9.4904,9.4998,9.4622,9.4716,82166.0
2019-10-01 13:50:00,10.1,10.11,10.01,10.06,77656.0,9.4716,9.481,9.3872,9.4341,77656.0
2019-10-01 14:00:00,10.07,10.09,10.02,10.04,45040.0,9.4435,9.4622,9.3966,9.4154,45040.0
2019-10-01 14:10:00,10.04,10.14,10.04,10.14,138070.0,9.4154,9.5091,9.4154,9.5091,138070.0
2019-10-01 14:20:00,10.14,10.23,10.14,10.22,79365.0,9.5091,9.5935,9.5091,9.5842,79365.0
2019-10-01 14:30:00,10.23,10.25,10.17,10.19,90627.0,9.5935,9.6123,9.5373,9.556,90627.0
2019-10-01 14:40:00,10.2,10.25,10.19,10.19,64375.0,9.5654,9.6123,9.556,9.556,64375.0
2019-10-01 14:50:00,10.19,10.2,10.16,10.19,38591.0,9.556,9.5654,9.5279,9.556,38591.0
2019-10-01 15:00:00,10.19,10.2,10.14,10.2,76711.0,9.556,9.5654,9.5091,9.5654,76711.0
2019-10-01 15:10:00,10.19,10.22,10.17,10.19,121794.0,9.556,9.5842,9.5373,9.556,121794.0
2019-10-01 15:20:00,10.18,10.21,10.17,10.2,99503.0,9.5466,9.5748,9.5373,9.5654,99503.0
2019-10-01 15:30:00,10.19,10.2,10.15,10.18,125815.0,9.556,9.5654,9.5185,9.5466,125815.0
2019-10-01 15:40:00,10.18,10.24,10.18,10.21,225871.0,9.5466,9.6029,9.5466,9.5748,225871.0
2019-10-01 15:50:00,10.2,10.25,10.17,10.2,683916.0,9.5654,9.6123,9.5373,9.5654,683916.0
2019-10-02 09:30:00,10.22,10.24,10.03,10.05,51542.0,9.5842,9.6029,9.406,9.4247,51542.0
2019-10-02 09:40:00,10.04,10.15,9.97,10.13,92011.0,9.4154,9.5185,9.3497,9.4998,92011.0
2019-10-02 09:50:00,10.12,10.16,10.05,10.14,65973.0,9.4904,9.5279,9.4247,9.5091,65973.0
2019-10-02 10:00:00,10.13,10.45,10.13,10.44,110846.0,9.4998,9.7998,9.4998,9.7905,110846.0
2019-10-02 10:10:00,10.43,10.5,10.38,10.49,121151.0,9.7811,9.8467,9.7342,9.8374,121151.0
2019-10-02 10:20:00,10.49,10.54,10.45,10.49,152545.0,9.8374,9.8842,9.7998,9.8374,152545.0
2019-10-02 10:30:00,10.48,10.51,10.37,10.46,329724.0,9.828,9.8561,9.7248,9.8092,329724.0
2019-10-02 10:40:00,10.45,10.53,10.41,10.43,87103.0,9.7998,9.8749,9.7623,9.7811,87103.0
2019-10-02 10:50:00,10.42,10.48,10.4,10.47,94651.0,9.7717,9.828,9.753,9.8186,94651.0
2019-10-02 11:00:00,10.46,10.58,10.44,10.46,71760.0,9.8092,9.9218,9.7905,9.8092,71760.0
2019-10-02 11:10:00,10.46,10.46,10.36,10.38,36550.0,9.8092,9.8092,9.7154,9.7342,36550.0
2019-10-02 11:20:00,10.38,10.41,10.28,10.3,60862.0,9.7342,9.7623,9.6404,9.6592,60862.0
2019-10-02 11:30:00,10.3,10.33,10.19,10.2,112733.0,9.6592,9.6873,9.556,9.5654,112733.0
2019-10-02 11:40:00,10.19,10.21,10.14,10.15,66248.0,9.556,9.5748,9.5091,9.5185,66248.0
2019-10-02 11:50:00,10.16,10.2,10.11,10.15,94193.0,9.5279,9.5654,9.481,9.5185,94193.0
2019-10-02 12:00:00,10.15,10.17,10.12,10.16,59397.0,9.5185,9.5373,9.4904,9.5279,59397.0
2019-10-02 12:10:00,10.16,10.19,10.12,10.14,62434.0,9.5279,9.556,9.4904,9.5091,62434.0
2019-10-02 12:20:00,10.13,10.18,10.12,10.16,56895.0,9.4998,9.5466,9.4904,9.5279,56895.0
2019-10-02 12:30:00,10.16,10.16,10.11,10.13,31170.0,9.5279,9.5279,9.481,9.4998,31170.0
2019-10-02 12:40:00,10.13,10.16,10.11,10.16,51041.0,9.4998,9.5279,9.481,9.5279,51041.0
2019-10-02 12:50:00,10.17,10.18,10.15,10.17,28884.0,9.5373,9.5466,9.5185,9.5373,28884.0
2019-10-02 13:00:00,10.16,10.19,10.13,10.14,70860.0,9.5279,9.556,9.4998,9.5091,70860.0
2019-10-02 13:10:00,10.13,10.18,10.13,10.15,25439.0,9.4998,9.5466,9.4998,9.5185,25439.0
2019-10-02 13:20:00,10.15,10.18,10.14,10.17,36438.0,9.5185,9.5466,9.5091,9.5373,36438.0
2019-10-02 13:30:00,10.17,10.18,10.11,10.12,46525.0,9.5373,9.5466,9.481,9.4904,46525.0
2019-10-02 13:40:00,10.12,10.18,10.12,10.15,67457.0,9.4904,9.5466,9.4904,9.5185,67457.0
2019-10-02 13:50:00,10.15,10.18,10.14,10.16,51032.0,9.5185,9.5466,9.5091,9.5279,51032.0
2019-10-02 14:00:00,10.16,10.18,10.14,10.17,50134.0,9.5279,9.5466,9.5091,9.5373,50134.0
2019-10-02 14:10:00,10.17,10.17,10.03,10.13,132677.0,9.5373,9.5373,9.406,9.4998,132677.0
2019-10-02 14:20:00,10.13,10.14,10.07,10.09,66325.0,9.4998,9.5091,9.4435,9.4622,66325.0
2019-10-02 14:30:00,10.1,10.12,10.03,10.08,68507.0,9.4716,9.4904,9.406,9.4529,68507.0
2019-10-02 14:40:00,10.08,10.11,10.04,10.08,59322.0,9.4529,9.481,9.4154,9.4529,59322.0
2019-10-02 14:50:00,10.07,10.12,10.07,10.11,69963.0,9.4435,9.4904,9.4435,9.481,69963.0
2019-10-02 15:00:00,10.11,10.12,10.07,10.09,118682.0,9.481,9.4904,9.4435,9.4622,118682.0
2019-10-02 15:10:00,10.09,10.14,10.07,10.1,98974.0,9.4622,9.5091,9.4435,9.4716,98974.0
2019-10-02 15:20:00,10.1,10.11,10.07,10.1,92351.0,9.4716,9.481,9.4435,9.4716,92351.0
2019-10-02 15:30:00,10.1,10.13,10.08,10.09,121538.0,9.4716,9.4998,9.4529,9.4622,121538.0
2019-10-02 15:40:00,10.09,10.11,10.07,10.1,218462.0,9.4622,9.481,9.4435,9.4716,218462.0
2019-10-02 15:50:00,10.09,10.12,10.05,10.07,679010.0,9.4622,9.4904,9.4247,9.4435,679010.0
2019-10-03 09:30:00,9.98,10.0,9.73,9.77,158152.0,9.3591,9.3778,9.1246,9.1622,158152.0
2019-10-03 09:40:00,9.77,9.81,9.54,9.62,429150.0,9.1622,9.1997,8.9465,9.0215,429150.0
2019-10-03 09:50:00,9.62,9.74,9.55,9.55,746172.0,9.0215,9.134,8.9558,8.9558,746172.0
2019-10-03 10:00:00,9.55,9.55,9.35,9.46,334740.0,8.9558,8.9558,8.7683,8.8714,334740.0
2019-10-03 10:10:00,9.46,9.57,9.4,9.57,309808.0,8.8714,8.9746,8.8152,8.9746,309808.0
2019-10-03 10:20:00,9.58,9.58,9.45,9.5,165533.0,8.984,8.984,8.8621,8.909,165533.0
2019-10-03 10:30:00,9.5,9.52,9.29,9.32,248487.0,8.909,8.9277,8.712,8.7402,248487.0
2019-10-03 10:40:00,9.31,9.32,9.06,9.14,352420.0,8.7308,8.7402,8.4963,8.5713,352420.0
2019-10-03 10:50:00,9.14,9.46,9.14,9.46,155058.0,8.5713,8.8714,8.5713,8.8714,155058.0
2019-10-03 11:00:00,9.46,9.48,9.34,9.38,152690.0,8.8714,8.8902,8.7589,8.7964,152690.0
2019-10-03 11:10:00,9.38,9.44,9.35,9.38,147731.0,8.7964,8.8527,8.7683,8.7964,147731.0
2019-10-03 11:20:00,9.38,9.39,9.33,9.33,83708.0,8.7964,8.8058,8.7495,8.7495,83708.0
2019-10-03 11:30:00,9.33,9.33,9.26,9.26,160971.0,8.7495,8.7495,8.6839,8.6839,160971.0
2019-10-03 11:40:00,9.27,9.34,9.21,9.3,187691.0,8.6933,8.7589,8.637,8.7214,187691.0
2019-10-03 11:50:00,9.31,9.43,9.28,9.4,154255.0,8.7308,8.8433,8.7026,8.8152,154255.0
2019-10-03 12:00:00,9.41,9.55,9.39,9.51,150843.0,8.8246,8.9558,8.8058,8.9183,150843.0
2019-10-03 12:10:00,9.51,9.57,9.47,9.47,128850.0,8.9183,8.9746,8.8808,8.8808,128850.0
2019-10-03 12:20:00,9.47,9.49,9.43,9.48,85551.0,8.8808,8.8996,8.8433,8.8902,85551.0
2019-10-03 12:30:00,9.48,9.54,9.47,9.54,74074.0,8.8902,8.9465,8.8808,8.9465,74074.0
2019-10-03 12:40:00,9.54,9.59,9.53,9.57,79524.0,8.9465,8.9934,8.9371,8.9746,79524.0
2019-10-03 12:50:00,9.57,9.57,9.45,9.45,85370.0,8.9746,8.9746,8.8621,8.8621,85370.0
2019-10-03 13:00:00,9.46,9.5,9.45,9.5,61379.0,8.8714,8.909,8.8621,8.909,61379.0
2019-10-03 13:10:00,9.5,9.53,9.49,9.53,45092.0,8.909,8.9371,8.8996,8.9371,45092.0
2019-10-03 13:20:00,9.52,9.6,9.5,9.58,63059.0,8.9277,9.0027,8.909,8.984,63059.0
2019-10-03 13:30:00,9.59,9.63,9.58,9.63,79253.0,8.9934,9.0309,8.984,9.0309,79253.0
2019-10-03 13:40:00,9.63,9.76,9.62,9.75,237142.0,9.0309,9.1528,9.0215,9.1434,237142.0
2019-10-03 13:50:00,9.75,9.81,9.74,9.81,207128.0,9.1434,9.1997,9.134,9.1997,207128.0
2019-10-03 14:00:00,9.8,9.81,9.71,9.71,128014.0,9.1903,9.1997,9.1059,9.1059,128014.0
2019-10-03 14:10:00,9.72,9.74,9.65,9.74,53704.0,9.1153,9.134,9.0496,9.134,53704.0
2019-10-03 14:20:00,9.74,9.77,9.72,9.77,82608.0,9.134,9.1622,9.1153,9.1622,82608.0
2019-10-03 14:30:00,9.77,9.78,9.74,9.76,58682.0,9.1622,9.1715,9.134,9.1528,58682.0
2019-10-03 14:40:00,9.77,9.78,9.73,9.77,58166.0,9.1622,9.1715,9.1246,9.1622,58166.0
2019-10-03 14:50:00,9.77,9.8,9.74,9.76,58345.0,9.1622,9.1903,9.134,9.1528,58345.0
2019-10-03 15:00:00,9.76,9.79,9.75,9.77,82338.0,9.1528,9.1809,9.1434,9.1622,82338.0
2019-10-03 15:10:00,9.77,9.82,9.76,9.79,100557.0,9.1622,9.209,9.1528,9.1809,100557.0
2019-10-03 15:20:00,9.79,9.8,9.64,9.67,131417.0,9.1809,9.1903,9.0402,9.0684,131417.0
2019-10-03 15:30:00,9.68,9.68,9.62,9.64,150557.0,9.0778,9.0778,9.0215,9.0402,150557.0
2019-10-03 15:40:00,9.64,9.65,9.61,9.63,242789.0,9.0402,9.0496,9.0121,9.0309,242789.0
2019-10-03 15:50:00,9.63,9.7,9.61,9.68,406135.0,9.0309,9.0965,9.0121,9.0778,406135.0
2019-10-04 09:30:00,9.79,9.79,9.49,9.49,160694.0,9.1809,9.1809,8.8996,8.8996,160694.0
2019-10-04 09:40:00,9.49,9.53,9.49,9.5,189491.0,8.8996,8.9371,8.8996,8.909,189491.0
2019-10-04 09:50:00,9.5,9.5,9.35,9.45,118532.0,8.909,8.909,8.7683,8.8621,118532.0
2019-10-04 10:00:00,9.45,9.46,9.4,9.43,114688.0,8.8621,8.8714,8.8152,8.8433,114688.0
2019-10-04 10:10:00,9.43,9.43,9.34,9.35,117857.0,8.8433,8.8433,8.7589,8.7683,117857.0
2019-10-04 10:20:00,9.36,9.4,9.35,9.36,57241.0,8.7777,8.8152,8.7683,8.7777,57241.0
2019-10-04 10:30:00,9.36,9.36,9.23,9.23,151547.0,8.7777,8.7777,8.6558,8.6558,151547.0
2019-10-04 10:40:00,9.22,9.26,9.11,9.14,168684.0,8.6464,8.6839,8.5432,8.5713,168684.0
2019-10-04 10:50:00,9.14,9.19,9.13,9.16,260754.0,8.5713,8.6182,8.562,8.5901,260754.0
2019-10-04 11:00:00,9.16,9.19,9.13,9.15,165342.0,8.5901,8.6182,8.562,8.5807,165342.0
2019-10-04 11:10:00,9.14,9.16,9.14,9.15,158794.0,8.5713,8.5901,8.5713,8.5807,158794.0
2019-10-04 11:20:00,9.15,9.21,9.14,9.2,173879.0,8.5807,8.637,8.5713,8.6276,173879.0
2019-10-04 11:30:00,9.2,9.29,9.18,9.26,193163.0,8.6276,8.712,8.6089,8.6839,193163.0
2019-10-04 11:40:00,9.25,9.31,9.24,9.3,152952.0,8.6745,8.7308,8.6651,8.7214,152952.0
2019-10-04 11:50:00,9.3,9.34,9.27,9.28,71818.0,8.7214,8.7589,8.6933,8.7026,71818.0
2019-10-04 12:00:00,9.28,9.28,9.22,9.27,93874.0,8.7026,8.7026,8.6464,8.6933,93874.0
2019-10-04 12:10:00,9.26,9.27,9.16,9.17,112040.0,8.6839,8.6933,8.5901,8.5995,112040.0
2019-10-04 12:20:00,9.17,9.31,9.15,9.31,95077.0,8.5995,8.7308,8.5807,8.7308,95077.0
2019-10-04 12:30:00,9.3,9.34,9.29,9.34,76559.0,8.7214,8.7589,8.712,8.7589,76559.0
2019-10-04 12:40:00,9.34,9.43,9.34,9.41,93198.0,8.7589,8.8433,8.7589,8.8246,93198.0
2019-10-04 12:50:00,9.41,9.49,9.4,9.47,90281.0,8.8246,8.8996,8.8152,8.8808,90281.0
2019-10-04 13:00:00,9.47,9.49,9.46,9.48,83686.0,8.8808,8.8996,8.8714,8.8902,83686.0
2019-10-04 13:10:00,9.47,9.58,9.47,9.52,99927.0,8.8808,8.984,8.8808,8.9277,99927.0
2019-10-04 13:20:00,9.52,9.53,9.49,9.53,108126.0,8.9277,8.9371,8.8996,8.9371,108126.0
2019-10-04 13:30:00,9.52,9.6,9.52,9.6,145888.0,8.9277,9.0027,8.9277,9.0027,145888.0
2019-10-04 13:40:00,9.6,9.67,9.59,9.66,130059.0,9.0027,9.0684,8.9934,9.059,130059.0
2019-10-04 13:50:00,9.66,9.66,9.57,9.64,102435.0,9.059,9.059,8.9746,9.0402,102435.0
2019-10-04 14:00:00,9.64,9.71,9.64,9.69,115286.0,9.0402,9.1059,9.0402,9.0871,115286.0
2019-10-04 14:10:00,9.69,9.73,9.67,9.72,63307.0,9.0871,9.1246,9.0684,9.1153,63307.0
2019-10-04 14:20:00,9.73,9.73,9.61,9.63,102884.0,9.1246,9.1246,9.0121,9.0309,102884.0
2019-10-04 14:30:00,9.63,9.75,9.62,9.74,76464.0,9.0309,9.1434,9.0215,9.134,76464.0
2019-10-04 14:40:00,9.74,9.77,9.67,9.68,78395.0,9.134,9.1622,9.0684,9.0778,78395.0
2019-10-04 14:50:00,9.68,9.71,9.65,9.71,75811.0,9.0778,9.1059,9.0496,9.1059,75811.0
2019-10-04 15:00:00,9.71,9.78,9.7,9.77,102706.0,9.1059,9.1715,9.0965,9.1622,102706.0
2019-10-04 15:10:00,9.77,9.8,9.76,9.78,108825.0,9.1622,9.1903,9.1528,9.1715,108825.0
2019-10-04 15:20:00,9.78,9.8,9.75,9.79,107641.0,9.1715,9.1903,9.1434,9.1809,107641.0
2019-10-04 15:30:00,9.8,9.8,9.77,9.79,125437.0,9.1903,9.1903,9.1622,9.1809,125437.0
2019-10-04 15:40:00,9.79,9.85,9.76,9.84,325904.0,9.1809,9.2372,9.1528,9.2278,325904.0
2019-10-04 15:50:00,9.84,9.9,9.84,9.89,562842.0,9.2278,9.2841,9.2278,9.2747,562842.0
2019-10-07 09:30:00,9.8,9.84,9.57,9.64,107338.0,9.1903,9.2278,8.9746,9.0402,107338.0
2019-10-07 09:40:00,9.64,9.76,9.59,9.75,115131.0,9.0402,9.1528,8.9934,9.1434,115131.0
2019-10-07 09:50:00,9.74,9.93,9.71,9.9,93822.0,9.134,9.3122,9.1059,9.2841,93822.0
2019-10-07 10:00:00,9.91,9.94,9.85,9.9,44620.0,9.2934,9.3216,9.2372,9.2841,44620.0
2019-10-07 10:10:00,9.9,9.95,9.88,9.93,45201.0,9.2841,9.331,9.2653,9.3122,45201.0
2019-10-07 10:20:00,9.93,10.02,9.92,9.99,67777.0,9.3122,9.3966,9.3028,9.3685,67777.0
2019-10-07 10:30:00,9.99,10.04,9.98,10.0,52362.0,9.3685,9.4154,9.3591,9.3778,52362.0
2019-10-07 10:40:00,10.01,10.05,9.99,10.05,41626.0,9.3872,9.4247,9.3685,9.4247,41626.0
2019-10-07 10:50:00,10.06,10.09,9.99,10.0,62825.0,9.4341,9.4622,9.3685,9.3778,62825.0
2019-10-07 11:00:00,10.0,10.11,9.98,10.11,124603.0,9.3778,9.481,9.3591,9.481,124603.0
2019-10-07 11:10:00,10.11,10.12,10.0,10.01,212323.0,9.481,9.4904,9.3778,9.3872,212323.0
2019-10-07 11:20:00,10.01,10.11,10.0,10.06,128877.0,9.3872,9.481,9.3778,9.4341,128877.0
2019-10-07 11:30:00,10.05,10.06,10.01,10.02,158499.0,9.4247,9.4341,9.3872,9.3966,158499.0
2019-10-07 11:40:00,10.02,10.07,10.01,10.01,144599.0,9.3966,9.4435,9.3872,9.3872,144599.0
2019-10-07 11:50:00,10.02,10.05,9.89,9.91,178600.0,9.3966,9.4247,9.2747,9.2934,178600.0
2019-10-07 12:00:00,9.91,9.92,9.84,9.87,93031.0,9.2934,9.3028,9.2278,9.2559,93031.0
2019-10-07 12:10:00,9.87,9.91,9.85,9.9,79969.0,9.2559,9.2934,9.2372,9.2841,79969.0
2019-10-07 12:20:00,9.9,9.97,9.9,9.96,112059.0,9.2841,9.3497,9.2841,9.3403,112059.0
2019-10-07 12:30:00,9.96,10.0,9.91,9.96,82657.0,9.3403,9.3778,9.2934,9.3403,82657.0
2019-10-07 12:40:00,9.96,9.98,9.91,9.93,145368.0,9.3403,9.3591,9.2934,9.3122,145368.0
2019-10-07 12:50:00,9.94,9.94,9.83,9.86,76760.0,9.3216,9.3216,9.2184,9.2466,76760.0
2019-10-07 13:00:00,9.87,9.87,9.7,9.77,210238.0,9.2559,9.2559,9.0965,9.1622,210238.0
2019-10-07 13:10:00,9.77,9.78,9.7,9.72,68701.0,9.1622,9.1715,9.0965,9.1153,68701.0
2019-10-07 13:20:00,9.72,9.74,9.7,9.71,62764.0,9.1153,9.134,9.0965,9.1059,62764.0
2019-10-07 13:30:00,9.71,9.9,9.71,9.9,116960.0,9.1059,9.2841,9.1059,9.2841,116960.0
2019-10-07 13:40:00,9.9,9.93,9.86,9.86,127590.0,9.2841,9.3122,9.2466,9.2466,127590.0
2019-10-07 13:50:00,9.87,9.87,9.75,9.75,85567.0,9.2559,9.2559,9.1434,9.1434,85567.0
2019-10-07 14:00:00,9.75,9.83,9.73,9.83,238103.0,9.1434,9.2184,9.1246,9.2184,238103.0
2019-10-07 14:10:00,9.83,9.84,9.78,9.82,128043.0,9.2184,9.2278,9.1715,9.209,128043.0
2019-10-07 14:20:00,9.83,9.83,9.72,9.73,218555.0,9.2184,9.2184,9.1153,9.1246,218555.0
2019-10-07 14:30:00,9.73,9.84,9.71,9.72,173790.0,9.1246,9.2278,9.1059,9.1153,173790.0
2019-10-07 14:40:00,9.71,9.79,9.71,9.76,83098.0,9.1059,9.1809,9.1059,9.1528,83098.0
2019-10-07 14:50:00,9.76,9.86,9.72,9.85,302404.0,9.1528,9.2466,9.1153,9.2372,302404.0
2019-10-07 15:00:00,9.85,9.85,9.78,9.82,109945.0,9.2372,9.2372,9.1715,9.209,109945.0
2019-10-07 15:10:00,9.82,9.83,9.79,9.83,131210.0,9.209,9.2184,9.1809,9.2184,131210.0
2019-10-07 15:20:00,9.83,9.86,9.82,9.84,186134.0,9.2184,9.2466,9.209,9.2278,186134.0
2019-10-07 15:30:00,9.83,9.87,9.81,9.85,204355.0,9.2184,9.2559,9.1997,9.2372,204355.0
2019-10-07 15:40:00,9.85,9.85,9.77,9.79,241854.0,9.2372,9.2372,9.1622,9.1809,241854.0
2019-10-07 15:50:00,9.79,9.79,9.75,9.77,700360.0,9.1809,9.1809,9.1434,9.1622,700360.0
2019-10-08 09:30:00,9.62,9.68,9.49,9.53,134825.0,9.0215,9.0778,8.8996,8.9371,134825.0
2019-10-08 09:40:00,9.53,9.62,9.49,9.56,97055.0,8.9371,9.0215,8.8996,8.9652,97055.0
2019-10-08 09:50:00,9.55,9.57,9.48,9.49,136985.0,8.9558,8.9746,8.8902,8.8996,136985.0
2019-10-08 10:00:00,9.49,9.58,9.41,9.58,119260.0,8.8996,8.984,8.8246,8.984,119260.0
2019-10-08 10:10:00,9.57,9.77,9.57,9.76,197169.0,8.9746,9.1622,8.9746,9.1528,197169.0
2019-10-08 10:20:00,9.76,9.8,9.6,9.62,124510.0,9.1528,9.1903,9.0027,9.0215,124510.0
2019-10-08 10:30:00,9.61,9.62,9.51,9.53,78716.0,9.0121,9.0215,8.9183,8.9371,78716.0
2019-10-08 10:40:00,9.53,9.57,9.5,9.56,61530.0,8.9371,8.9746,8.909,8.9652,61530.0
2019-10-08 10:50:00,9.55,9.61,9.52,9.58,59341.0,8.9558,9.0121,8.9277,8.984,59341.0
2019-10-08 11:00:00,9.58,9.58,9.51,9.54,60394.0,8.984,8.984,8.9183,8.9465,60394.0
2019-10-08 11:10:00,9.55,9.58,9.54,9.54,41335.0,8.9558,8.984,8.9465,8.9465,41335.0
2019-10-08 11:20:00,9.54,9.59,9.54,9.58,39008.0,8.9465,8.9934,8.9465,8.984,39008.0
2019-10-08 11:30:00,9.58,9.59,9.49,9.53,63581.0,8.984,8.9934,8.8996,8.9371,63581.0
2019-10-08 11:40:00,9.53,9.59,9.52,9.54,44629.0,8.9371,8.9934,8.9277,8.9465,44629.0
2019-10-08 11:50:00,9.54,9.66,9.54,9.62,70286.0,8.9465,9.059,8.9465,9.0215,70286.0
2019-10-08 12:00:00,9.62,9.63,9.53,9.54,51902.0,9.0215,9.0309,8.9371,8.9465,51902.0
2019-10-08 12:10:00,9.54,9.55,9.47,9.52,76828.0,8.9465,8.9558,8.8808,8.9277,76828.0
2019-10-08 12:20:00,9.52,9.57,9.51,9.55,74359.0,8.9277,8.9746,8.9183,8.9558,74359.0
2019-10-08 12:30:00,9.54,9.55,9.45,9.52,111284.0,8.9465,8.9558,8.8621,8.9277,111284.0
2019-10-08 12:40:00,9.51,9.58,9.49,9.55,74399.0,8.9183,8.984,8.8996,8.9558,74399.0
2019-10-08 12:50:00,9.55,9.56,9.49,9.51,71677.0,8.9558,8.9652,8.8996,8.9183,71677.0
2019-10-08 13:00:00,9.52,9.54,9.49,9.51,62048.0,8.9277,8.9465,8.8996,8.9183,62048.0
2019-10-08 13:10:00,9.51,9.51,9.43,9.45,59517.0,8.9183,8.9183,8.8433,8.8621,59517.0
2019-10-08 13:20:00,9.45,9.53,9.43,9.53,54176.0,8.8621,8.9371,8.8433,8.9371,54176.0
2019-10-08 13:30:00,9.52,9.53,9.45,9.49,55410.0,8.9277,8.9371,8.8621,8.8996,55410.0
2019-10-08 13:40:00,9.49,9.49,9.43,9.48,75484.0,8.8996,8.8996,8.8433,8.8902,75484.0
2019-10-08 13:50:00,9.47,9.49,9.45,9.48,50061.0,8.8808,8.8996,8.8621,8.8902,50061.0
2019-10-08 14:00:00,9.49,9.52,9.47,9.5,66534.0,8.8996,8.9277,8.8808,8.909,66534.0
2019-10-08 14:10:00,9.5,9.54,9.49,9.54,60568.0,8.909,8.9465,8.8996,8.9465,60568.0
2019-10-08 14:20:00,9.54,9.54,9.4,9.43,78919.0,8.9465,8.9465,8.8152,8.8433,78919.0
2019-10-08 14:30:00,9.44,9.53,9.42,9.46,86148.0,8.8527,8.9371,8.8339,8.8714,86148.0
2019-10-08 14:40:00,9.45,9.49,9.41,9.49,72267.0,8.8621,8.8996,8.8246,8.8996,72267.0
2019-10-08 14:50:00,9.49,9.49,9.37,9.46,74529.0,8.8996,8.8996,8.787,8.8714,74529.0
2019-10-08 15:00:00,9.46,9.5,9.41,9.41,89692.0,8.8714,8.909,8.8246,8.8246,89692.0
2019-10-08 15:10:00,9.41,9.47,9.36,9.46,109918.0,8.8246,8.8808,8.7777,8.8714,109918.0
2019-10-08 15:20:00,9.46,9.49,9.42,9.45,66920.0,8.8714,8.8996,8.8339,8.8621,66920.0
2019-10-08 15:30:00,9.45,9.45,9.35,9.36,151587.0,8.8621,8.8621,8.7683,8.7777,151587.0
2019-10-08 15:40:00,9.36,9.36,9.27,9.28,189482.0,8.7777,8.7777,8.6933,8.7026,189482.0
2019-10-08 15:50:00,9.27,9.3,9.23,9.27,776380.0,8.6933,8.7214,8.6558,8.6933,776380.0
2019-10-09 09:30:00,9.23,9.45,9.17,9.44,229752.0,8.6558,8.8621,8.5995,8.8527,229752.0
2019-10-09 09:40:00,9.43,9.51,9.39,9.4,121043.0,8.8433,8.9183,8.8058,8.8152,121043.0
2019-10-09 09:50:00,9.39,9.52,9.37,9.51,150931.0,8.8058,8.9277,8.787,8.9183,150931.0
2019-10-09 10:00:00,9.51,9.54,9.41,9.49,159380.0,8.9183,8.9465,8.8246,8.8996,159380.0
2019-10-09 10:10:00,9.49,9.52,9.45,9.48,93965.0,8.8996,8.9277,8.8621,8.8902,93965.0
2019-10-09 10:20:00,9.49,9.54,9.46,9.52,63362.0,8.8996,8.9465,8.8714,8.9277,63362.0
2019-10-09 10:30:00,9.51,9.53,9.36,9.36,316041.0,8.9183,8.9371,8.7777,8.7777,316041.0
2019-10-09 10:40:00,9.36,9.4,9.17,9.18,197008.0,8.7777,8.8152,8.5995,8.6089,197008.0
2019-10-09 10:50:00,9.18,9.26,9.14,9.15,215454.0,8.6089,8.6839,8.5713,8.5807,215454.0
2019-10-09 11:00:00,9.16,9.27,9.14,9.27,133419.0,8.5901,8.6933,8.5713,8.6933,133419.0
2019-10-09 11:10:00,9.26,9.29,9.24,9.29,60461.0,8.6839,8.712,8.6651,8.712,60461.0
2019-10-09 11:20:00,9.28,9.38,9.25,9.32,121636.0,8.7026,8.7964,8.6745,8.7402,121636.0
2019-10-09 11:30:00,9.32,9.42,9.31,9.39,90715.0,8.7402,8.8339,8.7308,8.8058,90715.0
2019-10-09 11:40:00,9.38,9.4,9.34,9.37,59374.0,8.7964,8.8152,8.7589,8.787,59374.0
2019-10-09 11:50:00,9.37,9.37,9.3,9.37,135268.0,8.787,8.787,8.7214,8.787,135268.0
2019-10-09 12:00:00,9.37,9.43,9.35,9.43,41363.0,8.787,8.8433,8.7683,8.8433,41363.0
2019-10-09 12:10:00,9.43,9.43,9.34,9.36,54811.0,8.8433,8.8433,8.7589,8.7777,54811.0
2019-10-09 12:20:00,9.36,9.37,9.31,9.37,47404.0,8.7777,8.787,8.7308,8.787,47404.0
2019-10-09 12:30:00,9.37,9.37,9.32,9.35,57353.0,8.787,8.787,8.7402,8.7683,57353.0
2019-10-09 12:40:00,9.35,9.36,9.29,9.36,53704.0,8.7683,8.7777,8.712,8.7777,53704.0
2019-10-09 12:50:00,9.36,9.36,9.2,9.22,108617.0,8.7777,8.7777,8.6276,8.6464,108617.0
2019-10-09 13:00:00,9.22,9.29,9.22,9.29,127600.0,8.6464,8.712,8.6464,8.712,127600.0
2019-10-09 13:10:00,9.28,9.31,9.23,9.24,130567.0,8.7026,8.7308,8.6558,8.6651,130567.0
2019-10-09 13:20:00,9.24,9.24,9.19,9.22,49183.0,8.6651,8.6651,8.6182,8.6464,49183.0
2019-10-09 13:30:00,9.22,9.29,9.22,9.29,47324.0,8.6464,8.712,8.6464,8.712,47324.0
2019-10-09 13:40:00,9.28,9.31,9.27,9.3,72583.0,8.7026,8.7308,8.6933,8.7214,72583.0
2019-10-09 13:50:00,9.3,9.31,9.27,9.29,73586.0,8.7214,8.7308,8.6933,8.712,73586.0
2019-10-09 14:00:00,9.29,9.33,9.22,9.33,91270.0,8.712,8.7495,8.6464,8.7495,91270.0
2019-10-09 14:10:00,9.33,9.38,9.33,9.36,109026.0,8.7495,8.7964,8.7495,8.7777,109026.0
2019-10-09 14:20:00,9.36,9.37,9.27,9.29,367139.0,8.7777,8.787,8.6933,8.712,367139.0
2019-10-09 14:30:00,9.29,9.36,9.28,9.31,193220.0,8.712,8.7777,8.7026,8.7308,193220.0
2019-10-09 14:40:00,9.31,9.35,9.29,9.33,103904.0,8.7308,8.7683,8.712,8.7495,103904.0
2019-10-09 14:50:00,9.33,9.33,9.28,9.28,211194.0,8.7495,8.7495,8.7026,8.7026,211194.0
2019-10-09 15:00:00,9.28,9.31,9.27,9.3,160823.0,8.7026,8.7308,8.6933,8.7214,160823.0
2019-10-09 15:10:00,9.3,9.36,9.3,9.32,69566.0,8.7214,8.7777,8.7214,8.7402,69566.0
2019-10-09 15:20:00,9.32,9.37,9.31,9.36,61270.0,8.7402,8.787,8.7308,8.7777,61270.0
2019-10-09 15:30:00,9.35,9.38,9.31,9.37,160503.0,8.7683,8.7964,8.7308,8.787,160503.0
2019-10-09 15:40:00,9.36,9.37,9.27,9.3,345170.0,8.7777,8.787,8.6933,8.7214,345170.0
2019-10-09 15:50:00,9.29,9.35,9.29,9.33,579600.0,8.712,8.7683,8.712,8.7495,579600.0
2019-10-10 09:30:00,9.33,9.33,9.19,9.28,112362.0,8.7495,8.7495,8.6182,8.7026,112362.0
2019-10-10 09:40:00,9.26,9.36,9.25,9.35,47049.0,8.6839,8.7777,8.6745,8.7683,47049.0
2019-10-10 09:50:00,9.35,9.44,9.34,9.38,139768.0,8.7683,8.8527,8.7589,8.7964,139768.0
2019-10-10 10:00:00,9.38,9.39,9.26,9.27,264676.0,8.7964,8.8058,8.6839,8.6933,264676.0
2019-10-10 10:10:00,9.26,9.27,9.16,9.25,208921.0,8.6839,8.6933,8.5901,8.6745,208921.0
2019-10-10 10:20:00,9.26,9.26,9.19,9.23,95004.0,8.6839,8.6839,8.6182,8.6558,95004.0
2019-10-10 10:30:00,9.23,9.27,9.14,9.26,236337.0,8.6558,8.6933,8.5713,8.6839,236337.0
2019-10-10 10:40:00,9.26,9.33,9.25,9.33,84144.0,8.6839,8.7495,8.6745,8.7495,84144.0
2019-10-10 10:50:00,9.32,9.36,9.29,9.32,57117.0,8.7402,8.7777,8.712,8.7402,57117.0
2019-10-10 11:00:00,9.32,9.36,9.29,9.3,59879.0,8.7402,8.7777,8.712,8.7214,59879.0
2019-10-10 11:10:00,9.3,9.33,9.27,9.32,49791.0,8.7214,8.7495,8.6933,8.7402,49791.0
2019-10-10 11:20:00,9.32,9.34,9.29,9.34,70635.0,8.7402,8.7589,8.712,8.7589,70635.0
2019-10-10 11:30:00,9.34,9.4,9.33,9.38,54729.0,8.7589,8.8152,8.7495,8.7964,54729.0
2019-10-10 11:40:00,9.39,9.43,9.38,9.4,37895.0,8.8058,8.8433,8.7964,8.8152,37895.0
2019-10-10 11:50:00,9.4,9.42,9.38,9.39,30696.0,8.8152,8.8339,8.7964,8.8058,30696.0
2019-10-10 12:00:00,9.38,9.42,9.31,9.32,58561.0,8.7964,8.8339,8.7308,8.7402,58561.0
2019-10-10 12:10:00,9.31,9.34,9.27,9.28,40404.0,8.7308,8.7589,8.6933,8.7026,40404.0
2019-10-10 12:20:00,9.27,9.36,9.27,9.35,41874.0,8.6933,8.7777,8.6933,8.7683,41874.0
2019-10-10 12:30:00,9.35,9.37,9.3,9.3,47688.0,8.7683,8.787,8.7214,8.7214,47688.0
2019-10-10 12:40:00,9.3,9.32,9.29,9.31,29258.0,8.7214,8.7402,8.712,8.7308,29258.0
2019-10-10 12:50:00,9.32,9.34,9.3,9.31,40612.0,8.7402,8.7589,8.7214,8.7308,40612.0
2019-10-10 13:00:00,9.31,9.33,9.3,9.32,30045.0,8.7308,8.7495,8.7214,8.7402,30045.0
2019-10-10 13:10:00,9.31,9.32,9.3,9.31,21000.0,8.7308,8.7402,8.7214,8.7308,21000.0
2019-10-10 13:20:00,9.31,9.31,9.29,9.3,22184.0,8.7308,8.7308,8.712,8.7214,22184.0
2019-10-10 13:30:00,9.3,9.31,9.27,9.3,44018.0,8.7214,8.7308,8.6933,8.7214,44018.0
2019-10-10 13:40:00,9.31,9.34,9.3,9.34,41910.0,8.7308,8.7589,8.7214,8.7589,41910.0
2019-10-10 13:50:00,9.34,9.36,9.33,9.36,26080.0,8.7589,8.7777,8.7495,8.7777,26080.0
2019-10-10 14:00:00,9.36,9.39,9.34,9.38,62795.0,8.7777,8.8058,8.7589,8.7964,62795.0
2019-10-10 14:10:00,9.39,9.43,9.38,9.39,191726.0,8.8058,8.8433,8.7964,8.8058,191726.0
2019-10-10 14:20:00,9.39,9.4,9.34,9.35,54924.0,8.8058,8.8152,8.7589,8.7683,54924.0
2019-10-10 14:30:00,9.35,9.41,9.33,9.4,115140.0,8.7683,8.8246,8.7495,8.8152,115140.0
2019-10-10 14:40:00,9.4,9.42,9.37,9.41,68220.0,8.8152,8.8339,8.787,8.8246,68220.0
2019-10-10 14:50:00,9.41,9.45,9.4,9.45,274860.0,8.8246,8.8621,8.8152,8.8621,274860.0
2019-10-10 15:00:00,9.45,9.48,9.41,9.46,84010.0,8.8621,8.8902,8.8246,8.8714,84010.0
2019-10-10 15:10:00,9.46,9.51,9.45,9.51,61527.0,8.8714,8.9183,8.8621,8.9183,61527.0
2019-10-10 15:20:00,9.5,9.54,9.48,9.49,60535.0,8.909,8.9465,8.8902,8.8996,60535.0
2019-10-10 15:30:00,9.49,9.49,9.4,9.42,94720.0,8.8996,8.8996,8.8152,8.8339,94720.0
2019-10-10 15:40:00,9.42,9.44,9.4,9.44,124407.0,8.8339,8.8527,8.8152,8.8527,124407.0
2019-10-10 15:50:00,9.44,9.45,9.4,9.43,318963.0,8.8527,8.8621,8.8152,8.8433,318963.0
2019-10-11 09:30:00,9.6,9.84,9.6,9.83,146250.0,9.0027,9.2278,9.0027,9.2184,146250.0
2019-10-11 09:40:00,9.82,9.91,9.78,9.81,74799.0,9.209,9.2934,9.1715,9.1997,74799.0
2019-10-11 09:50:00,9.81,9.85,9.58,9.61,163505.0,9.1997,9.2372,8.984,9.0121,163505.0
2019-10-11 10:00:00,9.62,9.64,9.47,9.47,170646.0,9.0215,9.0402,8.8808,8.8808,170646.0
2019-10-11 10:10:00,9.47,9.51,9.41,9.44,92235.0,8.8808,8.9183,8.8246,8.8527,92235.0
2019-10-11 10:20:00,9.44,9.56,9.42,9.51,191594.0,8.8527,8.9652,8.8339,8.9183,191594.0
2019-10-11 10:30:00,9.51,9.63,9.49,9.55,118923.0,8.9183,9.0309,8.8996,8.9558,118923.0
2019-10-11 10:40:00,9.54,9.58,9.5,9.54,88742.0,8.9465,8.984,8.909,8.9465,88742.0
2019-10-11 10:50:00,9.54,9.57,9.49,9.49,155253.0,8.9465,8.9746,8.8996,8.8996,155253.0
2019-10-11 11:00:00,9.48,9.52,9.44,9.47,56552.0,8.8902,8.9277,8.8527,8.8808,56552.0
2019-10-11 11:10:00,9.46,9.6,9.42,9.57,220431.0,8.8714,9.0027,8.8339,8.9746,220431.0
2019-10-11 11:20:00,9.57,9.66,9.56,9.59,223058.0,8.9746,9.059,8.9652,8.9934,223058.0
2019-10-11 11:30:00,9.59,9.65,9.56,9.57,78550.0,8.9934,9.0496,8.9652,8.9746,78550.0
2019-10-11 11:40:00,9.57,9.61,9.53,9.6,324302.0,8.9746,9.0121,8.9371,9.0027,324302.0
2019-10-11 11:50:00,9.6,9.64,9.56,9.58,226505.0,9.0027,9.0402,8.9652,8.984,226505.0
2019-10-11 12:00:00,9.58,9.64,9.57,9.6,74094.0,8.984,9.0402,8.9746,9.0027,74094.0
2019-10-11 12:10:00,9.6,9.7,9.59,9.67,114291.0,9.0027,9.0965,8.9934,9.0684,114291.0
2019-10-11 12:20:00,9.67,9.67,9.59,9.63,57074.0,9.0684,9.0684,8.9934,9.0309,57074.0
2019-10-11 12:30:00,9.63,9.66,9.54,9.54,75645.0,9.0309,9.059,8.9465,8.9465,75645.0
2019-10-11 12:40:00,9.54,9.55,9.5,9.54,51767.0,8.9465,8.9558,8.909,8.9465,51767.0
2019-10-11 12:50:00,9.54,9.62,9.54,9.61,48805.0,8.9465,9.0215,8.9465,9.0121,48805.0
2019-10-11 13:00:00,9.61,9.65,9.59,9.59,47629.0,9.0121,9.0496,8.9934,8.9934,47629.0
2019-10-11 13:10:00,9.6,9.6,9.56,9.57,54892.0,9.0027,9.0027,8.9652,8.9746,54892.0
2019-10-11 13:20:00,9.57,9.61,9.54,9.58,74127.0,8.9746,9.0121,8.9465,8.984,74127.0
2019-10-11 13:30:00,9.58,9.62,9.57,9.59,73112.0,8.984,9.0215,8.9746,8.9934,73112.0
2019-10-11 13:40:00,9.59,9.63,9.59,9.61,40346.0,8.9934,9.0309,8.9934,9.0121,40346.0
2019-10-11 13:50:00,9.62,9.65,9.61,9.64,40995.0,9.0215,9.0496,9.0121,9.0402,40995.0
2019-10-11 14:00:00,9.65,9.71,9.64,9.64,43533.0,9.0496,9.1059,9.0402,9.0402,43533.0
2019-10-11 14:10:00,9.64,9.64,9.58,9.6,122149.0,9.0402,9.0402,8.984,9.0027,122149.0
2019-10-11 14:20:00,9.6,9.64,9.6,9.62,32006.0,9.0027,9.0402,9.0027,9.0215,32006.0
2019-10-11 14:30:00,9.62,9.72,9.62,9.7,312740.0,9.0215,9.1153,9.0215,9.0965,312740.0
2019-10-11 14:40:00,9.7,9.71,9.68,9.7,31614.0,9.0965,9.1059,9.0778,9.0965,31614.0
2019-10-11 14:50:00,9.7,9.7,9.65,9.69,70981.0,9.0965,9.0965,9.0496,9.0871,70981.0
2019-10-11 15:00:00,9.69,9.7,9.67,9.7,32896.0,9.0871,9.0965,9.0684,9.0965,32896.0
2019-10-11 15:10:00,9.69,9.7,9.63,9.68,131552.0,9.0871,9.0965,9.0309,9.0778,131552.0
2019-10-11 15:20:00,9.68,9.68,9.65,9.67,24536.0,9.0778,9.0778,9.0496,9.0684,24536.0
2019-10-11 15:30:00,9.67,9.67,9.63,9.67,93588.0,9.0684,9.0684,9.0309,9.0684,93588.0
2019-10-11 15:40:00,9.67,9.76,9.66,9.71,170460.0,9.0684,9.1528,9.059,9.1059,170460.0
2019-10-11 15:50:00,9.71,9.71,9.63,9.65,390214.0,9.1059,9.1059,9.0309,9.0496,390214.0
2019-10-14 09:30:00,9.57,9.63,9.28,9.28,106343.0,8.9746,9.0309,8.7026,8.7026,106343.0
2019-10-14 09:40:00,9.27,9.35,9.23,9.35,143512.0,8.6933,8.7683,8.6558,8.7683,143512.0
2019-10-14 09:50:00,9.34,9.39,9.3,9.36,67045.0,8.7589,8.8058,8.7214,8.7777,67045.0
2019-10-14 10:00:00,9.37,9.49,9.34,9.49,106903.0,8.787,8.8996,8.7589,8.8996,106903.0
2019-10-14 10:10:00,9.49,9.5,9.36,9.39,63351.0,8.8996,8.909,8.7777,8.8058,63351.0
2019-10-14 10:20:00,9.39,9.4,9.34,9.38,105395.0,8.8058,8.8152,8.7589,8.7964,105395.0
2019-10-14 10:30:00,9.38,9.39,9.33,9.36,72370.0,8.7964,8.8058,8.7495,8.7777,72370.0
2019-10-14 10:40:00,9.36,9.37,9.31,9.37,84559.0,8.7777,8.787,8.7308,8.787,84559.0
2019-10-14 10:50:00,9.36,9.42,9.35,9.42,85919.0,8.7777,8.8339,8.7683,8.8339,85919.0
2019-10-14 11:00:00,9.42,9.48,9.41,9.42,49229.0,8.8339,8.8902,8.8246,8.8339,49229.0
2019-10-14 11:10:00,9.42,9.53,9.41,9.51,56766.0,8.8339,8.9371,8.8246,8.9183,56766.0
2019-10-14 11:20:00,9.5,9.59,9.49,9.56,53936.0,8.909,8.9934,8.8996,8.9652,53936.0
2019-10-14 11:30:00,9.57,9.57,9.52,9.52,91140.0,8.9746,8.9746,8.9277,8.9277,91140.0
2019-10-14 11:40:00,9.53,9.55,9.5,9.54,50156.0,8.9371,8.9558,8.909,8.9465,50156.0
2019-10-14 11:50:00,9.53,9.58,9.51,9.54,49271.0,8.9371,8.984,8.9183,8.9465,49271.0
2019-10-14 12:00:00,9.54,9.58,9.52,9.57,48705.0,8.9465,8.984,8.9277,8.9746,48705.0
2019-10-14 12:10:00,9.57,9.63,9.56,9.63,64996.0,8.9746,9.0309,8.9652,9.0309,64996.0
2019-10-14 12:20:00,9.63,9.64,9.61,9.64,42325.0,9.0309,9.0402,9.0121,9.0402,42325.0
2019-10-14 12:30:00,9.63,9.65,9.63,9.64,22517.0,9.0309,9.0496,9.0309,9.0402,22517.0
2019-10-14 12:40:00,9.64,9.64,9.59,9.6,61303.0,9.0402,9.0402,8.9934,9.0027,61303.0
2019-10-14 12:50:00,9.61,9.61,9.51,9.54,62125.0,9.0121,9.0121,8.9183,8.9465,62125.0
2019-10-14 13:00:00,9.54,9.58,9.5,9.5,57715.0,8.9465,8.984,8.909,8.909,57715.0
2019-10-14 13:10:00,9.51,9.53,9.49,9.5,36608.0,8.9183,8.9371,8.8996,8.909,36608.0
2019-10-14 13:20:00,9.5,9.54,9.47,9.54,65276.0,8.909,8.9465,8.8808,8.9465,65276.0
2019-10-14 13:30:00,9.54,9.59,9.54,9.55,53570.0,8.9465,8.9934,8.9465,8.9558,53570.0
2019-10-14 13:40:00,9.55,9.56,9.46,9.47,47710.0,8.9558,8.9652,8.8714,8.8808,47710.0
2019-10-14 13:50:00,9.47,9.54,9.47,9.54,42995.0,8.8808,8.9465,8.8808,8.9465,42995.0
2019-10-14 14:00:00,9.54,9.57,9.51,9.57,45822.0,8.9465,8.9746,8.9183,8.9746,45822.0
2019-10-14 14:10:00,9.57,9.58,9.53,9.57,66596.0,8.9746,8.984,8.9371,8.9746,66596.0
2019-10-14 14:20:00,9.57,9.6,9.56,9.57,46444.0,8.9746,9.0027,8.9652,8.9746,46444.0
2019-10-14 14:30:00,9.58,9.59,9.54,9.54,51937.0,8.984,8.9934,8.9465,8.9465,51937.0
2019-10-14 14:40:00,9.54,9.55,9.47,9.47,61591.0,8.9465,8.9558,8.8808,8.8808,61591.0
2019-10-14 14:50:00,9.46,9.48,9.42,9.47,47772.0,8.8714,8.8902,8.8339,8.8808,47772.0
2019-10-14 15:00:00,9.47,9.48,9.44,9.48,53450.0,8.8808,8.8902,8.8527,8.8902,53450.0
2019-10-14 15:10:00,9.48,9.48,9.43,9.46,65359.0,8.8902,8.8902,8.8433,8.8714,65359.0
2019-10-14 15:20:00,9.47,9.5,9.46,9.46,66775.0,8.8808,8.909,8.8714,8.8714,66775.0
2019-10-14 15:30:00,9.46,9.48,9.43,9.47,87821.0,8.8714,8.8902,8.8433,8.8808,87821.0
2019-10-14 15:40:00,9.47,9.49,9.43,9.49,95339.0,8.8808,8.8996,8.8433,8.8996,95339.0
2019-10-14 15:50:00,9.49,9.51,9.44,9.49,281860.0,8.8996,8.9183,8.8527,8.8996,281860.0
2019-10-15 09:30:00,9.41,9.52,9.38,9.49,109488.0,8.8246,8.9277,8.7964,8.8996,109488.0
2019-10-15 09:40:00,9.48,9.59,9.44,9.56,80733.0,8.8902,8.9934,8.8527,8.9652,80733.0
2019-10-15 09:50:00,9.57,9.69,9.55,9.68,53448.0,8.9746,9.0871,8.9558,9.0778,53448.0
2019-10-15 10:00:00,9.68,9.76,9.67,9.73,105217.0,9.0778,9.1528,9.0684,9.1246,105217.0
2019-10-15 10:10:00,9.73,9.81,9.71,9.73,130574.0,9.1246,9.1997,9.1059,9.1246,130574.0
2019-10-15 10:20:00,9.74,9.84,9.7,9.8,114077.0,9.134,9.2278,9.0965,9.1903,114077.0
2019-10-15 10:30:00,9.8,9.96,9.78,9.94,136399.0,9.1903,9.3403,9.1715,9.3216,136399.0
2019-10-15 10:40:00,9.93,10.06,9.92,10.05,131513.0,9.3122,9.4341,9.3028,9.4247,131513.0
2019-10-15 10:50:00,10.04,10.05,9.92,9.96,557552.0,9.4154,9.4247,9.3028,9.3403,557552.0
2019-10-15 11:00:00,9.96,10.0,9.92,10.0,172119.0,9.3403,9.3778,9.3028,9.3778,172119.0
2019-10-15 11:10:00,9.99,10.04,9.96,10.0,545458.0,9.3685,9.4154,9.3403,9.3778,545458.0
2019-10-15 11:20:00,9.99,10.02,9.95,9.99,186730.0,9.3685,9.3966,9.331,9.3685,186730.0
2019-10-15 11:30:00,9.99,10.03,9.95,9.96,138329.0,9.3685,9.406,9.331,9.3403,138329.0
2019-10-15 11:40:00,9.96,9.99,9.92,9.99,78041.0,9.3403,9.3685,9.3028,9.3685,78041.0
2019-10-15 11:50:00,9.99,10.03,9.96,9.96,116778.0,9.3685,9.406,9.3403,9.3403,116778.0
2019-10-15 12:00:00,9.96,9.99,9.94,9.96,53608.0,9.3403,9.3685,9.3216,9.3403,53608.0
2019-10-15 12:10:00,9.95,10.01,9.94,10.0,149463.0,9.331,9.3872,9.3216,9.3778,149463.0
2019-10-15 12:20:00,10.0,10.02,9.97,10.0,213596.0,9.3778,9.3966,9.3497,9.3778,213596.0
2019-10-15 12:30:00,10.0,10.02,9.91,9.95,116061.0,9.3778,9.3966,9.2934,9.331,116061.0
2019-10-15 12:40:00,9.96,10.01,9.95,10.0,111899.0,9.3403,9.3872,9.331,9.3778,111899.0
2019-10-15 12:50:00,10.0,10.01,9.97,9.99,82016.0,9.3778,9.3872,9.3497,9.3685,82016.0
2019-10-15 13:00:00,9.99,10.01,9.97,9.99,98238.0,9.3685,9.3872,9.3497,9.3685,98238.0
2019-10-15 13:10:00,9.99,10.01,9.97,9.97,223622.0,9.3685,9.3872,9.3497,9.3497,223622.0
2019-10-15 13:20:00,9.97,10.03,9.97,10.03,70124.0,9.3497,9.406,9.3497,9.406,70124.0
2019-10-15 13:30:00,10.03,10.03,9.96,9.97,145594.0,9.406,9.406,9.3403,9.3497,145594.0
2019-10-15 13:40:00,9.97,10.0,9.97,10.0,111072.0,9.3497,9.3778,9.3497,9.3778,111072.0
2019-10-15 13:50:00,10.0,10.02,9.95,9.96,290820.0,9.3778,9.3966,9.331,9.3403,290820.0
2019-10-15 14:00:00,9.96,9.97,9.86,9.88,94431.0,9.3403,9.3497,9.2466,9.2653,94431.0
2019-10-15 14:10:00,9.89,9.96,9.89,9.95,126945.0,9.2747,9.3403,9.2747,9.331,126945.0
2019-10-15 14:20:00,9.96,9.96,9.91,9.93,98426.0,9.3403,9.3403,9.2934,9.3122,98426.0
2019-10-15 14:30:00,9.93,9.94,9.88,9.91,123502.0,9.3122,9.3216,9.2653,9.2934,123502.0
2019-10-15 14:40:00,9.92,9.92,9.78,9.84,202441.0,9.3028,9.3028,9.1715,9.2278,202441.0
2019-10-15 14:50:00,9.84,9.84,9.76,9.77,99917.0,9.2278,9.2278,9.1528,9.1622,99917.0
2019-10-15 15:00:00,9.77,9.77,9.73,9.74,290078.0,9.1622,9.1622,9.1246,9.134,290078.0
2019-10-15 15:10:00,9.74,9.75,9.72,9.74,241528.0,9.134,9.1434,9.1153,9.134,241528.0
2019-10-15 15:20:00,9.74,9.74,9.71,9.71,78685.0,9.134,9.134,9.1059,9.1059,78685.0
2019-10-15 15:30:00,9.72,9.73,9.69,9.7,146488.0,9.1153,9.1246,9.0871,9.0965,146488.0
2019-10-15 15:40:00,9.69,9.71,9.67,9.69,183888.0,9.0871,9.1059,9.0684,9.0871,183888.0
2019-10-15 15:50:00,9.69,9.69,9.63,9.64,624422.0,9.0871,9.0871,9.0309,9.0402,624422.0
2019-10-16 09:30:00,9.75,9.96,9.74,9.91,389247.0,9.1434,9.3403,9.134,9.2934,389247.0
2019-10-16 09:40:00,9.9,9.97,9.85,9.85,135405.0,9.2841,9.3497,9.2372,9.2372,135405.0
2019-10-16 09:50:00,9.85,9.95,9.84,9.89,263805.0,9.2372,9.331,9.2278,9.2747,263805.0
2019-10-16 10:00:00,9.88,9.93,9.83,9.9,119628.0,9.2653,9.3122,9.2184,9.2841,119628.0
2019-10-16 10:10:00,9.9,9.92,9.83,9.9,263983.0,9.2841,9.3028,9.2184,9.2841,263983.0
2019-10-16 10:20:00,9.9,9.96,9.88,9.92,183469.0,9.2841,9.3403,9.2653,9.3028,183469.0
2019-10-16 10:30:00,9.93,9.94,9.87,9.88,208277.0,9.3122,9.3216,9.2559,9.2653,208277.0
2019-10-16 10:40:00,9.88,9.88,9.79,9.85,130822.0,9.2653,9.2653,9.1809,9.2372,130822.0
2019-10-16 10:50:00,9.85,9.88,9.83,9.88,69060.0,9.2372,9.2653,9.2184,9.2653,69060.0
2019-10-16 11:00:00,9.88,9.93,9.84,9.92,79062.0,9.2653,9.3122,9.2278,9.3028,79062.0
2019-10-16 11:10:00,9.92,9.94,9.83,9.85,74666.0,9.3028,9.3216,9.2184,9.2372,74666.0
2019-10-16 11:20:00,9.85,9.88,9.83,9.88,44720.0,9.2372,9.2653,9.2184,9.2653,44720.0
2019-10-16 11:30:00,9.87,9.93,9.86,9.88,83127.0,9.2559,9.3122,9.2466,9.2653,83127.0
2019-10-16 11:40:00,9.88,9.9,9.86,9.87,39914.0,9.2653,9.2841,9.2466,9.2559,39914.0
2019-10-16 11:50:00,9.87,9.9,9.84,9.9,30339.0,9.2559,9.2841,9.2278,9.2841,30339.0
2019-10-16 12:00:00,9.9,9.94,9.88,9.92,113829.0,9.2841,9.3216,9.2653,9.3028,113829.0
2019-10-16 12:10:00,9.93,9.94,9.91,9.92,48967.0,9.3122,9.3216,9.2934,9.3028,48967.0
2019-10-16 12:20:00,9.92,9.92,9.85,9.88,61677.0,9.3028,9.3028,9.2372,9.2653,61677.0
2019-10-16 12:30:00,9.89,9.93,9.88,9.9,42830.0,9.2747,9.3122,9.2653,9.2841,42830.0
2019-10-16 12:40:00,9.9,9.91,9.87,9.9,36019.0,9.2841,9.2934,9.2559,9.2841,36019.0
2019-10-16 12:50:00,9.89,9.9,9.84,9.87,37456.0,9.2747,9.2841,9.2278,9.2559,37456.0
2019-10-16 13:00:00,9.86,9.89,9.84,9.85,43496.0,9.2466,9.2747,9.2278,9.2372,43496.0
2019-10-16 13:10:00,9.85,9.86,9.83,9.84,23260.0,9.2372,9.2466,9.2184,9.2278,23260.0
2019-10-16 13:20:00,9.83,9.85,9.75,9.76,50570.0,9.2184,9.2372,9.1434,9.1528,50570.0
2019-10-16 13:30:00,9.75,9.78,9.71,9.71,122873.0,9.1434,9.1715,9.1059,9.1059,122873.0
2019-10-16 13:40:00,9.71,9.77,9.7,9.75,60499.0,9.1059,9.1622,9.0965,9.1434,60499.0
2019-10-16 13:50:00,9.76,9.76,9.67,9.69,54415.0,9.1528,9.1528,9.0684,9.0871,54415.0
2019-10-16 14:00:00,9.69,9.75,9.68,9.74,32255.0,9.0871,9.1434,9.0778,9.134,32255.0
2019-10-16 14:10:00,9.74,9.78,9.73,9.75,46546.0,9.134,9.1715,9.1246,9.1434,46546.0
2019-10-16 14:20:00,9.75,9.76,9.68,9.7,53797.0,9.1434,9.1528,9.0778,9.0965,53797.0
2019-10-16 14:30:00,9.7,9.72,9.68,9.71,60759.0,9.0965,9.1153,9.0778,9.1059,60759.0
2019-10-16 14:40:00,9.71,9.72,9.66,9.68,33696.0,9.1059,9.1153,9.059,9.0778,33696.0
2019-10-16 14:50:00,9.69,9.69,9.63,9.63,32721.0,9.0871,9.0871,9.0309,9.0309,32721.0
2019-10-16 15:00:00,9.64,9.65,9.62,9.63,61069.0,9.0402,9.0496,9.0215,9.0309,61069.0
2019-10-16 15:10:00,9.63,9.64,9.6,9.64,48537.0,9.0309,9.0402,9.0027,9.0402,48537.0
2019-10-16 15:20:00,9.64,9.66,9.61,9.62,81644.0,9.0402,9.059,9.0121,9.0215,81644.0
2019-10-16 15:30:00,9.62,9.62,9.58,9.58,118060.0,9.0215,9.0215,8.984,8.984,118060.0
2019-10-16 15:40:00,9.58,9.59,9.52,9.53,124668.0,8.984,8.9934,8.9277,8.9371,124668.0
2019-10-16 15:50:00,9.52,9.6,9.52,9.55,427247.0,8.9277,9.0027,8.9277,8.9558,427247.0
2019-10-17 09:30:00,9.64,9.75,9.46,9.65,140917.0,9.0402,9.1434,8.8714,9.0496,140917.0
2019-10-17 09:40:00,9.64,9.79,9.63,9.75,54801.0,9.0402,9.1809,9.0309,9.1434,54801.0
2019-10-17 09:50:00,9.74,9.74,9.65,9.67,54566.0,9.134,9.134,9.0496,9.0684,54566.0
2019-10-17 10:00:00,9.67,9.83,9.65,9.8,103925.0,9.0684,9.2184,9.0496,9.1903,103925.0
2019-10-17 10:10:00,9.8,9.84,9.79,9.81,140372.0,9.1903,9.2278,9.1809,9.1997,140372.0
2019-10-17 10:20:00,9.82,9.9,9.81,9.86,64042.0,9.209,9.2841,9.1997,9.2466,64042.0
2019-10-17 10:30:00,9.87,9.89,9.78,9.83,101739.0,9.2559,9.2747,9.1715,9.2184,101739.0
2019-10-17 10:40:00,9.83,9.88,9.7,9.72,100050.0,9.2184,9.2653,9.0965,9.1153,100050.0
2019-10-17 10:50:00,9.72,9.76,9.7,9.72,79890.0,9.1153,9.1528,9.0965,9.1153,79890.0
2019-10-17 11:00:00,9.72,9.78,9.69,9.75,63656.0,9.1153,9.1715,9.0871,9.1434,63656.0
2019-10-17 11:10:00,9.75,9.82,9.75,9.8,52108.0,9.1434,9.209,9.1434,9.1903,52108.0
2019-10-17 11:20:00,9.8,9.84,9.8,9.82,65000.0,9.1903,9.2278,9.1903,9.209,65000.0
2019-10-17 11:30:00,9.82,9.84,9.78,9.81,62278.0,9.209,9.2278,9.1715,9.1997,62278.0
2019-10-17 11:40:00,9.8,9.81,9.76,9.78,87059.0,9.1903,9.1997,9.1528,9.1715,87059.0
2019-10-17 11:50:00,9.78,9.79,9.72,9.72,115752.0,9.1715,9.1809,9.1153,9.1153,115752.0
2019-10-17 12:00:00,9.72,9.8,9.72,9.73,192889.0,9.1153,9.1903,9.1153,9.1246,192889.0
2019-10-17 12:10:00,9.72,9.77,9.69,9.76,120597.0,9.1153,9.1622,9.0871,9.1528,120597.0
2019-10-17 12:20:00,9.75,9.84,9.75,9.84,63614.0,9.1434,9.2278,9.1434,9.2278,63614.0
2019-10-17 12:30:00,9.83,9.89,9.83,9.88,74804.0,9.2184,9.2747,9.2184,9.2653,74804.0
2019-10-17 12:40:00,9.88,9.9,9.86,9.88,65471.0,9.2653,9.2841,9.2466,9.2653,65471.0
2019-10-17 12:50:00,9.88,9.88,9.82,9.86,106708.0,9.2653,9.2653,9.209,9.2466,106708.0
2019-10-17 13:00:00,9.86,9.89,9.85,9.87,106571.0,9.2466,9.2747,9.2372,9.2559,106571.0
2019-10-17 13:10:00,9.87,9.87,9.83,9.85,50204.0,9.2559,9.2559,9.2184,9.2372,50204.0
2019-10-17 13:20:00,9.84,9.87,9.84,9.87,61246.0,9.2278,9.2559,9.2278,9.2559,61246.0
2019-10-17 13:30:00,9.87,9.95,9.87,9.92,78409.0,9.2559,9.331,9.2559,9.3028,78409.0
2019-10-17 13:40:00,9.93,9.99,9.91,9.98,100730.0,9.3122,9.3685,9.2934,9.3591,100730.0
2019-10-17 13:50:00,9.98,9.99,9.93,9.95,57208.0,9.3591,9.3685,9.3122,9.331,57208.0
2019-10-17 14:00:00,9.94,9.95,9.88,9.9,76456.0,9.3216,9.331,9.2653,9.2841,76456.0
2019-10-17 14:10:00,9.89,9.97,9.89,9.96,44953.0,9.2747,9.3497,9.2747,9.3403,44953.0
2019-10-17 14:20:00,9.96,10.0,9.95,9.95,129720.0,9.3403,9.3778,9.331,9.331,129720.0
2019-10-17 14:30:00,9.95,10.02,9.94,10.02,87307.0,9.331,9.3966,9.3216,9.3966,87307.0
2019-10-17 14:40:00,10.02,10.03,9.91,10.0,406517.0,9.3966,9.406,9.2934,9.3778,406517.0
2019-10-17 14:50:00,10.0,10.01,9.96,10.0,167214.0,9.3778,9.3872,9.3403,9.3778,167214.0
2019-10-17 15:00:00,10.0,10.0,9.96,9.97,115779.0,9.3778,9.3778,9.3403,9.3497,115779.0
2019-10-17 15:10:00,9.97,10.0,9.96,9.97,110560.0,9.3497,9.3778,9.3403,9.3497,110560.0
2019-10-17 15:20:00,9.97,10.0,9.96,9.97,99395.0,9.3497,9.3778,9.3403,9.3497,99395.0
2019-10-17 15:30:00,9.97,9.98,9.94,9.97,104648.0,9.3497,9.3591,9.3216,9.3497,104648.0
2019-10-17 15:40:00,9.97,10.01,9.94,9.98,260992.0,9.3497,9.3872,9.3216,9.3591,260992.0
2019-10-17 15:50:00,9.97,9.98,9.92,9.94,524015.0,9.3497,9.3591,9.3028,9.3216,524015.0
2019-10-18 09:30:00,9.93,10.02,9.93,9.95,88923.0,9.3122,9.3966,9.3122,9.331,88923.0
2019-10-18 09:40:00,9.94,9.94,9.81,9.9,42437.0,9.3216,9.3216,9.1997,9.2841,42437.0
2019-10-18 09:50:00,9.91,9.97,9.89,9.93,44950.0,9.2934,9.3497,9.2747,9.3122,44950.0
2019-10-18 10:00:00,9.93,10.0,9.92,9.97,53699.0,9.3122,9.3778,9.3028,9.3497,53699.0
2019-10-18 10:10:00,9.98,9.99,9.94,9.96,104889.0,9.3591,9.3685,9.3216,9.3403,104889.0
2019-10-18 10:20:00,9.95,9.97,9.89,9.94,62015.0,9.331,9.3497,9.2747,9.3216,62015.0
2019-10-18 10:30:00,9.94,9.94,9.89,9.91,36860.0,9.3216,9.3216,9.2747,9.2934,36860.0
2019-10-18 10:40:00,9.91,9.93,9.88,9.89,66637.0,9.2934,9.3122,9.2653,9.2747,66637.0
2019-10-18 10:50:00,9.89,9.89,9.82,9.88,168198.0,9.2747,9.2747,9.209,9.2653,168198.0
2019-10-18 11:00:00,9.89,9.9,9.8,9.8,46746.0,9.2747,9.2841,9.1903,9.1903,46746.0
2019-10-18 11:10:00,9.8,9.82,9.77,9.82,94672.0,9.1903,9.209,9.1622,9.209,94672.0
2019-10-18 11:20:00,9.81,9.83,9.78,9.81,68680.0,9.1997,9.2184,9.1715,9.1997,68680.0
2019-10-18 11:30:00,9.81,9.83,9.8,9.83,46251.0,9.1997,9.2184,9.1903,9.2184,46251.0
2019-10-18 11:40:00,9.83,9.83,9.75,9.76,27840.0,9.2184,9.2184,9.1434,9.1528,27840.0
2019-10-18 11:50:00,9.76,9.76,9.69,9.72,135687.0,9.1528,9.1528,9.0871,9.1153,135687.0
2019-10-18 12:00:00,9.71,9.78,9.7,9.77,44629.0,9.1059,9.1715,9.0965,9.1622,44629.0
2019-10-18 12:10:00,9.77,9.77,9.67,9.67,39506.0,9.1622,9.1622,9.0684,9.0684,39506.0
2019-10-18 12:20:00,9.68,9.71,9.66,9.69,41239.0,9.0778,9.1059,9.059,9.0871,41239.0
2019-10-18 12:30:00,9.69,9.76,9.68,9.76,60580.0,9.0871,9.1528,9.0778,9.1528,60580.0
2019-10-18 12:40:00,9.75,9.77,9.73,9.76,42974.0,9.1434,9.1622,9.1246,9.1528,42974.0
2019-10-18 12:50:00,9.77,9.8,9.76,9.77,29869.0,9.1622,9.1903,9.1528,9.1622,29869.0
2019-10-18 13:00:00,9.76,9.8,9.75,9.79,72826.0,9.1528,9.1903,9.1434,9.1809,72826.0
2019-10-18 13:10:00,9.78,9.88,9.76,9.87,84904.0,9.1715,9.2653,9.1528,9.2559,84904.0
2019-10-18 13:20:00,9.87,9.9,9.85,9.89,81783.0,9.2559,9.2841,9.2372,9.2747,81783.0
2019-10-18 13:30:00,9.88,9.89,9.83,9.87,123905.0,9.2653,9.2747,9.2184,9.2559,123905.0
2019-10-18 13:40:00,9.87,9.89,9.84,9.84,63389.0,9.2559,9.2747,9.2278,9.2278,63389.0
2019-10-18 13:50:00,9.85,9.88,9.83,9.84,67635.0,9.2372,9.2653,9.2184,9.2278,67635.0
2019-10-18 14:00:00,9.84,9.89,9.8,9.87,135622.0,9.2278,9.2747,9.1903,9.2559,135622.0
2019-10-18 14:10:00,9.87,9.88,9.81,9.83,72822.0,9.2559,9.2653,9.1997,9.2184,72822.0
2019-10-18 14:20:00,9.82,9.85,9.82,9.83,41542.0,9.209,9.2372,9.209,9.2184,41542.0
2019-10-18 14:30:00,9.83,9.83,9.76,9.78,100301.0,9.2184,9.2184,9.1528,9.1715,100301.0
2019-10-18 14:40:00,9.79,9.85,9.78,9.82,44101.0,9.1809,9.2372,9.1715,9.209,44101.0
2019-10-18 14:50:00,9.82,9.82,9.8,9.82,29203.0,9.209,9.209,9.1903,9.209,29203.0
2019-10-18 15:00:00,9.82,9.83,9.78,9.79,63270.0,9.209,9.2184,9.1715,9.1809,63270.0
2019-10-18 15:10:00,9.79,9.81,9.78,9.8,44370.0,9.1809,9.1997,9.1715,9.1903,44370.0
2019-10-18 15:20:00,9.8,9.82,9.78,9.8,64380.0,9.1903,9.209,9.1715,9.1903,64380.0
2019-10-18 15:30:00,9.8,9.83,9.78,9.82,120556.0,9.1903,9.2184,9.1715,9.209,120556.0
2019-10-18 15:40:00,9.81,9.81,9.77,9.79,112147.0,9.1997,9.1997,9.1622,9.1809,112147.0
2019-10-18 15:50:00,9.79,9.8,9.7,9.71,551450.0,9.1809,9.1903,9.0965,9.1059,551450.0
2019-10-21 09:30:00,9.6,9.84,9.6,9.73,183742.0,9.0027,9.2278,9.0027,9.1246,183742.0
2019-10-21 09:40:00,9.74,9.81,9.73,9.76,102957.0,9.134,9.1997,9.1246,9.1528,102957.0
2019-10-21 09:50:00,9.76,9.83,9.64,9.64,110598.0,9.1528,9.2184,9.0402,9.0402,110598.0
2019-10-21 10:00:00,9.65,9.69,9.56,9.57,89450.0,9.0496,9.0871,8.9652,8.9746,89450.0
2019-10-21 10:10:00,9.56,9.59,9.49,9.51,176127.0,8.9652,8.9934,8.8996,8.9183,176127.0
2019-10-21 10:20:00,9.51,9.51,9.43,9.43,151074.0,8.9183,8.9183,8.8433,8.8433,151074.0
2019-10-21 10:30:00,9.44,9.45,9.4,9.43,97063.0,8.8527,8.8621,8.8152,8.8433,97063.0
2019-10-21 10:40:00,9.43,9.5,9.41,9.49,101249.0,8.8433,8.909,8.8246,8.8996,101249.0
2019-10-21 10:50:00,9.49,9.53,9.47,9.49,133999.0,8.8996,8.9371,8.8808,8.8996,133999.0
2019-10-21 11:00:00,9.49,9.5,9.46,9.5,117125.0,8.8996,8.909,8.8714,8.909,117125.0
2019-10-21 11:10:00,9.49,9.5,9.48,9.49,121599.0,8.8996,8.909,8.8902,8.8996,121599.0
2019-10-21 11:20:00,9.48,9.5,9.45,9.49,53783.0,8.8902,8.909,8.8621,8.8996,53783.0
2019-10-21 11:30:00,9.49,9.56,9.46,9.54,90984.0,8.8996,8.9652,8.8714,8.9465,90984.0
2019-10-21 11:40:00,9.54,9.55,9.47,9.51,59069.0,8.9465,8.9558,8.8808,8.9183,59069.0
2019-10-21 11:50:00,9.51,9.58,9.51,9.54,108522.0,8.9183,8.984,8.9183,8.9465,108522.0
2019-10-21 12:00:00,9.54,9.56,9.49,9.55,105569.0,8.9465,8.9652,8.8996,8.9558,105569.0
2019-10-21 12:10:00,9.55,9.61,9.55,9.59,60847.0,8.9558,9.0121,8.9558,8.9934,60847.0
2019-10-21 12:20:00,9.59,9.61,9.56,9.58,47306.0,8.9934,9.0121,8.9652,8.984,47306.0
2019-10-21 12:30:00,9.58,9.6,9.54,9.59,57588.0,8.984,9.0027,8.9465,8.9934,57588.0
2019-10-21 12:40:00,9.6,9.61,9.54,9.54,105736.0,9.0027,9.0121,8.9465,8.9465,105736.0
2019-10-21 12:50:00,9.54,9.55,9.49,9.52,57529.0,8.9465,8.9558,8.8996,8.9277,57529.0
2019-10-21 13:00:00,9.51,9.58,9.5,9.58,69829.0,8.9183,8.984,8.909,8.984,69829.0
2019-10-21 13:10:00,9.58,9.6,9.55,9.56,83406.0,8.984,9.0027,8.9558,8.9652,83406.0
2019-10-21 13:20:00,9.57,9.58,9.53,9.54,35527.0,8.9746,8.984,8.9371,8.9465,35527.0
2019-10-21 13:30:00,9.54,9.64,9.54,9.63,30711.0,8.9465,9.0402,8.9465,9.0309,30711.0
2019-10-21 13:40:00,9.63,9.64,9.59,9.6,63008.0,9.0309,9.0402,8.9934,9.0027,63008.0
2019-10-21 13:50:00,9.6,9.61,9.58,9.6,66537.0,9.0027,9.0121,8.984,9.0027,66537.0
2019-10-21 14:00:00,9.6,9.62,9.58,9.59,105020.0,9.0027,9.0215,8.984,8.9934,105020.0
2019-10-21 14:10:00,9.59,9.61,9.58,9.6,84430.0,8.9934,9.0121,8.984,9.0027,84430.0
2019-10-21 14:20:00,9.6,9.6,9.54,9.57,39804.0,9.0027,9.0027,8.9465,8.9746,39804.0
2019-10-21 14:30:00,9.58,9.61,9.56,9.57,32972.0,8.984,9.0121,8.9652,8.9746,32972.0
2019-10-21 14:40:00,9.56,9.57,9.53,9.53,100423.0,8.9652,8.9746,8.9371,8.9371,100423.0
2019-10-21 14:50:00,9.53,9.55,9.5,9.55,50812.0,8.9371,8.9558,8.909,8.9558,50812.0
2019-10-21 15:00:00,9.55,9.57,9.53,9.55,47065.0,8.9558,8.9746,8.9371,8.9558,47065.0
2019-10-21 15:10:00,9.55,9.57,9.52,9.53,38253.0,8.9558,8.9746,8.9277,8.9371,38253.0
2019-10-21 15:20:00,9.52,9.55,9.51,9.54,55348.0,8.9277,8.9558,8.9183,8.9465,55348.0
2019-10-21 15:30:00,9.55,9.58,9.54,9.58,46843.0,8.9558,8.984,8.9465,8.984,46843.0
2019-10-21 15:40:00,9.58,9.6,9.55,9.55,111441.0,8.984,9.0027,8.9558,8.9558,111441.0
2019-10-21 15:50:00,9.55,9.56,9.52,9.55,363931.0,8.9558,8.9652,8.9277,8.9558,363931.0
2019-10-22 09:30:00,9.67,9.69,9.52,9.62,79804.0,9.0684,9.0871,8.9277,9.0215,79804.0
2019-10-22 09:40:00,9.61,9.62,9.4,9.41,232031.0,9.0121,9.0215,8.8152,8.8246,232031.0
2019-10-22 09:50:00,9.41,9.49,9.32,9.47,84012.0,8.8246,8.8996,8.7402,8.8808,84012.0
2019-10-22 10:00:00,9.47,9.48,9.4,9.45,76496.0,8.8808,8.8902,8.8152,8.8621,76496.0
2019-10-22 10:10:00,9.45,9.46,9.34,9.46,123086.0,8.8621,8.8714,8.7589,8.8714,123086.0
2019-10-22 10:20:00,9.45,9.46,9.39,9.41,114033.0,8.8621,8.8714,8.8058,8.8246,114033.0
2019-10-22 10:30:00,9.4,9.42,9.35,9.36,133186.0,8.8152,8.8339,8.7683,8.7777,133186.0
2019-10-22 10:40:00,9.35,9.4,9.31,9.34,91883.0,8.7683,8.8152,8.7308,8.7589,91883.0
2019-10-22 10:50:00,9.34,9.41,9.25,9.37,211770.0,8.7589,8.8246,8.6745,8.787,211770.0
2019-10-22 11:00:00,9.37,9.49,9.36,9.49,198775.0,8.787,8.8996,8.7777,8.8996,198775.0
2019-10-22 11:10:00,9.49,9.58,9.48,9.56,144067.0,8.8996,8.984,8.8902,8.9652,144067.0
2019-10-22 11:20:00,9.56,9.56,9.49,9.49,112404.0,8.9652,8.9652,8.8996,8.8996,112404.0
2019-10-22 11:30:00,9.5,9.52,9.47,9.51,123098.0,8.909,8.9277,8.8808,8.9183,123098.0
2019-10-22 11:40:00,9.5,9.62,9.48,9.62,119353.0,8.909,9.0215,8.8902,9.0215,119353.0
2019-10-22 11:50:00,9.62,9.63,9.57,9.6,80593.0,9.0215,9.0309,8.9746,9.0027,80593.0
2019-10-22 12:00:00,9.6,9.66,9.6,9.66,66059.0,9.0027,9.059,9.0027,9.059,66059.0
2019-10-22 12:10:00,9.65,9.65,9.61,9.64,54321.0,9.0496,9.0496,9.0121,9.0402,54321.0
2019-10-22 12:20:00,9.64,9.76,9.64,9.74,339078.0,9.0402,9.1528,9.0402,9.134,339078.0
2019-10-22 12:30:00,9.75,9.77,9.73,9.76,115283.0,9.1434,9.1622,9.1246,9.1528,115283.0
2019-10-22 12:40:00,9.75,9.79,9.72,9.78,69176.0,9.1434,9.1809,9.1153,9.1715,69176.0
2019-10-22 12:50:00,9.77,9.78,9.72,9.78,53818.0,9.1622,9.1715,9.1153,9.1715,53818.0
2019-10-22 13:00:00,9.78,9.78,9.71,9.72,46279.0,9.1715,9.1715,9.1059,9.1153,46279.0
2019-10-22 13:10:00,9.72,9.72,9.66,9.67,47915.0,9.1153,9.1153,9.059,9.0684,47915.0
2019-10-22 13:20:00,9.67,9.68,9.65,9.66,40865.0,9.0684,9.0778,9.0496,9.059,40865.0
2019-10-22 13:30:00,9.66,9.69,9.65,9.69,68985.0,9.059,9.0871,9.0496,9.0871,68985.0
2019-10-22 13:40:00,9.69,9.7,9.66,9.68,66277.0,9.0871,9.0965,9.059,9.0778,66277.0
2019-10-22 13:50:00,9.68,9.72,9.66,9.72,71165.0,9.0778,9.1153,9.059,9.1153,71165.0
2019-10-22 14:00:00,9.72,9.76,9.72,9.73,69679.0,9.1153,9.1528,9.1153,9.1246,69679.0
2019-10-22 14:10:00,9.73,9.8,9.72,9.79,101729.0,9.1246,9.1903,9.1153,9.1809,101729.0
2019-10-22 14:20:00,9.79,9.79,9.69,9.73,97763.0,9.1809,9.1809,9.0871,9.1246,97763.0
2019-10-22 14:30:00,9.74,9.75,9.64,9.65,113750.0,9.134,9.1434,9.0402,9.0496,113750.0
2019-10-22 14:40:00,9.66,9.68,9.64,9.64,53479.0,9.059,9.0778,9.0402,9.0402,53479.0
2019-10-22 14:50:00,9.64,9.65,9.61,9.63,174993.0,9.0402,9.0496,9.0121,9.0309,174993.0
2019-10-22 15:00:00,9.63,9.66,9.63,9.64,111267.0,9.0309,9.059,9.0309,9.0402,111267.0
2019-10-22 15:10:00,9.63,9.69,9.62,9.68,74600.0,9.0309,9.0871,9.0215,9.0778,74600.0
2019-10-22 15:20:00,9.68,9.7,9.65,9.68,359370.0,9.0778,9.0965,9.0496,9.0778,359370.0
2019-10-22 15:30:00,9.68,9.68,9.61,9.62,149788.0,9.0778,9.0778,9.0121,9.0215,149788.0
2019-10-22 15:40:00,9.62,9.63,9.55,9.55,275075.0,9.0215,9.0309,8.9558,8.9558,275075.0
2019-10-22 15:50:00,9.55,9.56,9.42,9.47,871987.0,8.9558,8.9652,8.8339,8.8808,871987.0
2019-10-23 09:30:00,9.42,9.45,9.15,9.18,205323.0,8.8339,8.8621,8.5807,8.6089,205323.0
2019-10-23 09:40:00,9.18,9.24,9.14,9.17,217048.0,8.6089,8.6651,8.5713,8.5995,217048.0
2019-10-23 09:50:00,9.16,9.27,9.13,9.27,174842.0,8.5901,8.6933,8.562,8.6933,174842.0
2019-10-23 10:00:00,9.28,9.47,9.26,9.46,139797.0,8.7026,8.8808,8.6839,8.8714,139797.0
2019-10-23 10:10:00,9.46,9.46,9.38,9.43,170885.0,8.8714,8.8714,8.7964,8.8433,170885.0
2019-10-23 10:20:00,9.43,9.48,9.42,9.44,127806.0,8.8433,8.8902,8.8339,8.8527,127806.0
2019-10-23 10:30:00,9.44,9.52,9.41,9.44,215037.0,8.8527,8.9277,8.8246,8.8527,215037.0
2019-10-23 10:40:00,9.44,9.47,9.41,9.46,175760.0,8.8527,8.8808,8.8246,8.8714,175760.0
2019-10-23 10:50:00,9.46,9.55,9.45,9.52,173437.0,8.8714,8.9558,8.8621,8.9277,173437.0
2019-10-23 11:00:00,9.53,9.58,9.47,9.57,148774.0,8.9371,8.984,8.8808,8.9746,148774.0
2019-10-23 11:10:00,9.57,9.57,9.49,9.5,134373.0,8.9746,8.9746,8.8996,8.909,134373.0
2019-10-23 11:20:00,9.5,9.53,9.43,9.46,109837.0,8.909,8.9371,8.8433,8.8714,109837.0
2019-10-23 11:30:00,9.46,9.51,9.45,9.49,79517.0,8.8714,8.9183,8.8621,8.8996,79517.0
2019-10-23 11:40:00,9.49,9.62,9.49,9.6,316606.0,8.8996,9.0215,8.8996,9.0027,316606.0
2019-10-23 11:50:00,9.6,9.68,9.59,9.67,102267.0,9.0027,9.0778,8.9934,9.0684,102267.0
2019-10-23 12:00:00,9.67,9.71,9.66,9.69,139875.0,9.0684,9.1059,9.059,9.0871,139875.0
2019-10-23 12:10:00,9.7,9.72,9.68,9.68,69968.0,9.0965,9.1153,9.0778,9.0778,69968.0
2019-10-23 12:20:00,9.67,9.73,9.66,9.72,155300.0,9.0684,9.1246,9.059,9.1153,155300.0
2019-10-23 12:30:00,9.72,9.81,9.7,9.78,149137.0,9.1153,9.1997,9.0965,9.1715,149137.0
2019-10-23 12:40:00,9.79,9.8,9.7,9.71,70096.0,9.1809,9.1903,9.0965,9.1059,70096.0
2019-10-23 12:50:00,9.71,9.71,9.65,9.67,51154.0,9.1059,9.1059,9.0496,9.0684,51154.0
2019-10-23 13:00:00,9.66,9.72,9.64,9.7,123310.0,9.059,9.1153,9.0402,9.0965,123310.0
2019-10-23 13:10:00,9.7,9.7,9.63,9.67,53085.0,9.0965,9.0965,9.0309,9.0684,53085.0
2019-10-23 13:20:00,9.67,9.71,9.64,9.69,69828.0,9.0684,9.1059,9.0402,9.0871,69828.0
2019-10-23 13:30:00,9.7,9.72,9.68,9.71,61958.0,9.0965,9.1153,9.0778,9.1059,61958.0
2019-10-23 13:40:00,9.7,9.72,9.67,9.71,67927.0,9.0965,9.1153,9.0684,9.1059,67927.0
2019-10-23 13:50:00,9.7,9.72,9.68,9.71,47974.0,9.0965,9.1153,9.0778,9.1059,47974.0
2019-10-23 14:00:00,9.7,9.72,9.64,9.64,105046.0,9.0965,9.1153,9.0402,9.0402,105046.0
2019-10-23 14:10:00,9.64,9.67,9.62,9.66,56354.0,9.0402,9.0684,9.0215,9.059,56354.0
2019-10-23 14:20:00,9.67,9.7,9.65,9.69,62915.0,9.0684,9.0965,9.0496,9.0871,62915.0
2019-10-23 14:30:00,9.68,9.69,9.63,9.64,81600.0,9.0778,9.0871,9.0309,9.0402,81600.0
2019-10-23 14:40:00,9.63,9.66,9.61,9.63,83204.0,9.0309,9.059,9.0121,9.0309,83204.0
2019-10-23 14:50:00,9.63,9.65,9.62,9.63,57248.0,9.0309,9.0496,9.0215,9.0309,57248.0
2019-10-23 15:00:00,9.63,9.65,9.59,9.6,85787.0,9.0309,9.0496,8.9934,9.0027,85787.0
2019-10-23 15:10:00,9.6,9.63,9.58,9.63,123819.0,9.0027,9.0309,8.984,9.0309,123819.0
2019-10-23 15:20:00,9.63,9.64,9.61,9.63,71677.0,9.0309,9.0402,9.0121,9.0309,71677.0
2019-10-23 15:30:00,9.63,9.66,9.6,9.61,170110.0,9.0309,9.059,9.0027,9.0121,170110.0
2019-10-23 15:40:00,9.61,9.61,9.58,9.61,192665.0,9.0121,9.0121,8.984,9.0121,192665.0
2019-10-23 15:50:00,9.61,9.62,9.56,9.62,496955.0,9.0121,9.0215,8.9652,9.0215,496955.0
2019-10-24 09:30:00,9.74,9.76,9.42,9.44,125905.0,9.134,9.1528,8.8339,8.8527,125905.0
2019-10-24 09:40:00,9.44,9.47,9.37,9.41,92659.0,8.8527,8.8808,8.787,8.8246,92659.0
2019-10-24 09:50:00,9.41,9.44,9.39,9.42,78576.0,8.8246,8.8527,8.8058,8.8339,78576.0
2019-10-24 10:00:00,9.41,9.42,9.17,9.22,232804.0,8.8246,8.8339,8.5995,8.6464,232804.0
2019-10-24 10:10:00,9.23,9.29,9.21,9.27,139876.0,8.6558,8.712,8.637,8.6933,139876.0
2019-10-24 10:20:00,9.27,9.32,9.24,9.28,142194.0,8.6933,8.7402,8.6651,8.7026,142194.0
2019-10-24 10:30:00,9.27,9.3,9.2,9.2,92119.0,8.6933,8.7214,8.6276,8.6276,92119.0
2019-10-24 10:40:00,9.21,9.28,9.16,9.22,99856.0,8.637,8.7026,8.5901,8.6464,99856.0
2019-10-24 10:50:00,9.22,9.23,9.15,9.18,126806.0,8.6464,8.6558,8.5807,8.6089,126806.0
2019-10-24 11:00:00,9.18,9.22,9.17,9.19,109426.0,8.6089,8.6464,8.5995,8.6182,109426.0
2019-10-24 11:10:00,9.19,9.2,9.15,9.17,79213.0,8.6182,8.6276,8.5807,8.5995,79213.0
2019-10-24 11:20:00,9.17,9.26,9.15,9.25,134144.0,8.5995,8.6839,8.5807,8.6745,134144.0
2019-10-24 11:30:00,9.25,9.33,9.24,9.26,88783.0,8.6745,8.7495,8.6651,8.6839,88783.0
2019-10-24 11:40:00,9.26,9.28,9.21,9.22,42442.0,8.6839,8.7026,8.637,8.6464,42442.0
2019-10-24 11:50:00,9.22,9.28,9.21,9.26,60677.0,8.6464,8.7026,8.637,8.6839,60677.0
2019-10-24 12:00:00,9.27,9.27,9.16,9.16,60682.0,8.6933,8.6933,8.5901,8.5901,60682.0
2019-10-24 12:10:00,9.17,9.19,9.11,9.11,137580.0,8.5995,8.6182,8.5432,8.5432,137580.0
2019-10-24 12:20:00,9.11,9.12,9.06,9.11,122957.0,8.5432,8.5526,8.4963,8.5432,122957.0
2019-10-24 12:30:00,9.11,9.17,9.1,9.12,62486.0,8.5432,8.5995,8.5338,8.5526,62486.0
2019-10-24 12:40:00,9.12,9.17,9.11,9.17,32508.0,8.5526,8.5995,8.5432,8.5995,32508.0
2019-10-24 12:50:00,9.17,9.17,9.05,9.08,93247.0,8.5995,8.5995,8.4869,8.5151,93247.0
2019-10-24 13:00:00,9.07,9.14,9.05,9.13,68981.0,8.5057,8.5713,8.4869,8.562,68981.0
2019-10-24 13:10:00,9.12,9.13,9.07,9.08,51943.0,8.5526,8.562,8.5057,8.5151,51943.0
2019-10-24 13:20:00,9.08,9.11,9.05,9.1,60987.0,8.5151,8.5432,8.4869,8.5338,60987.0
2019-10-24 13:30:00,9.1,9.12,9.03,9.04,137755.0,8.5338,8.5526,8.4682,8.4776,137755.0
2019-10-24 13:40:00,9.04,9.08,9.03,9.05,44973.0,8.4776,8.5151,8.4682,8.4869,44973.0
2019-10-24 13:50:00,9.05,9.06,9.04,9.04,96521.0,8.4869,8.4963,8.4776,8.4776,96521.0
2019-10-24 14:00:00,9.04,9.17,9.04,9.17,193500.0,8.4776,8.5995,8.4776,8.5995,193500.0
2019-10-24 14:10:00,9.17,9.18,9.05,9.05,63147.0,8.5995,8.6089,8.4869,8.4869,63147.0
2019-10-24 14:20:00,9.05,9.1,9.04,9.1,51077.0,8.4869,8.5338,8.4776,8.5338,51077.0
2019-10-24 14:30:00,9.1,9.14,9.08,9.13,50652.0,8.5338,8.5713,8.5151,8.562,50652.0
2019-10-24 14:40:00,9.13,9.16,9.12,9.13,45444.0,8.562,8.5901,8.5526,8.562,45444.0
2019-10-24 14:50:00,9.13,9.14,9.11,9.14,68750.0,8.562,8.5713,8.5432,8.5713,68750.0
2019-10-24 15:00:00,9.13,9.16,9.11,9.13,80121.0,8.562,8.5901,8.5432,8.562,80121.0
2019-10-24 15:10:00,9.13,9.16,9.11,9.16,75827.0,8.562,8.5901,8.5432,8.5901,75827.0
2019-10-24 15:20:00,9.16,9.18,9.14,9.17,78587.0,8.5901,8.6089,8.5713,8.5995,78587.0
2019-10-24 15:30:00,9.17,9.21,9.16,9.21,96949.0,8.5995,8.637,8.5901,8.637,96949.0
2019-10-24 15:40:00,9.21,9.25,9.2,9.22,204152.0,8.637,8.6745,8.6276,8.6464,204152.0
2019-10-24 15:50:00,9.22,9.28,9.22,9.25,626803.0,8.6464,8.7026,8.6464,8.6745,626803.0
2019-10-25 09:30:00,9.25,9.4,9.24,9.33,134590.0,8.6745,8.8152,8.6651,8.7495,134590.0
2019-10-25 09:40:00,9.34,9.37,9.11,9.14,181965.0,8.7589,8.787,8.5432,8.5713,181965.0
2019-10-25 09:50:00,9.14,9.3,9.14,9.25,105109.0,8.5713,8.7214,8.5713,8.6745,105109.0
2019-10-25 10:00:00,9.26,9.29,9.21,9.27,89201.0,8.6839,8.712,8.637,8.6933,89201.0
2019-10-25 10:10:00,9.28,9.34,9.2,9.21,93131.0,8.7026,8.7589,8.6276,8.637,93131.0
2019-10-25 10:20:00,9.21,9.24,9.14,9.16,102186.0,8.637,8.6651,8.5713,8.5901,102186.0
2019-10-25 10:30:00,9.16,9.22,9.13,9.2,158489.0,8.5901,8.6464,8.562,8.6276,158489.0
2019-10-25 10:40:00,9.21,9.25,9.17,9.2,79493.0,8.637,8.6745,8.5995,8.6276,79493.0
2019-10-25 10:50:00,9.2,9.22,9.18,9.21,166625.0,8.6276,8.6464,8.6089,8.637,166625.0
2019-10-25 11:00:00,9.22,9.28,9.21,9.27,176703.0,8.6464,8.7026,8.637,8.6933,176703.0
2019-10-25 11:10:00,9.28,9.3,9.27,9.29,57452.0,8.7026,8.7214,8.6933,8.712,57452.0
2019-10-25 11:20:00,9.29,9.37,9.28,9.36,113515.0,8.712,8.787,8.7026,8.7777,113515.0
2019-10-25 11:30:00,9.36,9.37,9.31,9.35,121005.0,8.7777,8.787,8.7308,8.7683,121005.0
2019-10-25 11:40:00,9.35,9.4,9.34,9.37,91494.0,8.7683,8.8152,8.7589,8.787,91494.0
2019-10-25 11:50:00,9.38,9.45,9.37,9.44,55512.0,8.7964,8.8621,8.787,8.8527,55512.0
2019-10-25 12:00:00,9.44,9.46,9.36,9.37,156466.0,8.8527,8.8714,8.7777,8.787,156466.0
2019-10-25 12:10:00,9.37,9.46,9.37,9.45,57336.0,8.787,8.8714,8.787,8.8621,57336.0
2019-10-25 12:20:00,9.45,9.45,9.4,9.43,55494.0,8.8621,8.8621,8.8152,8.8433,55494.0
2019-10-25 12:30:00,9.43,9.46,9.42,9.44,60382.0,8.8433,8.8714,8.8339,8.8527,60382.0
2019-10-25 12:40:00,9.44,9.49,9.42,9.48,68960.0,8.8527,8.8996,8.8339,8.8902,68960.0
2019-10-25 12:50:00,9.49,9.53,9.48,9.51,87556.0,8.8996,8.9371,8.8902,8.9183,87556.0
2019-10-25 13:00:00,9.52,9.59,9.51,9.58,67630.0,8.9277,8.9934,8.9183,8.984,67630.0
2019-10-25 13:10:00,9.57,9.58,9.51,9.53,114717.0,8.9746,8.984,8.9183,8.9371,114717.0
2019-10-25 13:20:00,9.53,9.58,9.52,9.57,62225.0,8.9371,8.984,8.9277,8.9746,62225.0
2019-10-25 13:30:00,9.58,9.58,9.52,9.58,199997.0,8.984,8.984,8.9277,8.984,199997.0
2019-10-25 13:40:00,9.59,9.63,9.58,9.63,156005.0,8.9934,9.0309,8.984,9.0309,156005.0
2019-10-25 13:50:00,9.63,9.66,9.58,9.58,115816.0,9.0309,9.059,8.984,8.984,115816.0
2019-10-25 14:00:00,9.59,9.59,9.5,9.5,135853.0,8.9934,8.9934,8.909,8.909,135853.0
2019-10-25 14:10:00,9.5,9.51,9.43,9.46,115463.0,8.909,8.9183,8.8433,8.8714,115463.0
2019-10-25 14:20:00,9.46,9.47,9.41,9.43,175849.0,8.8714,8.8808,8.8246,8.8433,175849.0
2019-10-25 14:30:00,9.43,9.46,9.35,9.36,174251.0,8.8433,8.8714,8.7683,8.7777,174251.0
2019-10-25 14:40:00,9.36,9.44,9.34,9.39,184525.0,8.7777,8.8527,8.7589,8.8058,184525.0
2019-10-25 14:50:00,9.39,9.44,9.36,9.38,111058.0,8.8058,8.8527,8.7777,8.7964,111058.0
2019-10-25 15:00:00,9.39,9.42,9.38,9.39,124631.0,8.8058,8.8339,8.7964,8.8058,124631.0
2019-10-25 15:10:00,9.38,9.41,9.37,9.38,106760.0,8.7964,8.8246,8.787,8.7964,106760.0
2019-10-25 15:20:00,9.38,9.5,9.38,9.5,104850.0,8.7964,8.909,8.7964,8.909,104850.0
2019-10-25 15:30:00,9.5,9.54,9.49,9.52,152328.0,8.909,8.9465,8.8996,8.9277,152328.0
2019-10-25 15:40:00,9.52,9.58,9.5,9.52,214759.0,8.9277,8.984,8.909,8.9277,214759.0
2019-10-25 15:50:00,9.53,9.54,9.46,9.49,627264.0,8.9371,8.9465,8.8714,8.8996,627264.0
2019-10-28 09:30:00,9.59,9.82,9.59,9.82,149484.0,8.9934,9.209,8.9934,9.209,149484.0
2019-10-28 09:40:00,9.82,10.04,9.81,10.01,238590.0,9.209,9.4154,9.1997,9.3872,238590.0
2019-10-28 09:50:00,10.01,10.03,9.87,9.94,209620.0,9.3872,9.406,9.2559,9.3216,209620.0
2019-10-28 10:00:00,9.96,9.98,9.76,9.83,173216.0,9.3403,9.3591,9.1528,9.2184,173216.0
2019-10-28 10:10:00,9.83,9.94,9.81,9.83,93535.0,9.2184,9.3216,9.1997,9.2184,93535.0
2019-10-28 10:20:00,9.83,9.91,9.8,9.81,49705.0,9.2184,9.2934,9.1903,9.1997,49705.0
2019-10-28 10:30:00,9.81,9.86,9.76,9.78,75767.0,9.1997,9.2466,9.1528,9.1715,75767.0
2019-10-28 10:40:00,9.77,9.82,9.75,9.79,49584.0,9.1622,9.209,9.1434,9.1809,49584.0
2019-10-28 10:50:00,9.79,9.79,9.73,9.78,52616.0,9.1809,9.1809,9.1246,9.1715,52616.0
2019-10-28 11:00:00,9.77,9.77,9.65,9.7,83707.0,9.1622,9.1622,9.0496,9.0965,83707.0
2019-10-28 11:10:00,9.7,9.71,9.63,9.63,110630.0,9.0965,9.1059,9.0309,9.0309,110630.0
2019-10-28 11:20:00,9.63,9.65,9.61,9.63,56357.0,9.0309,9.0496,9.0121,9.0309,56357.0
2019-10-28 11:30:00,9.63,9.64,9.57,9.57,71143.0,9.0309,9.0402,8.9746,8.9746,71143.0
2019-10-28 11:40:00,9.58,9.61,9.55,9.58,73236.0,8.984,9.0121,8.9558,8.984,73236.0
2019-10-28 11:50:00,9.59,9.59,9.5,9.56,84745.0,8.9934,8.9934,8.909,8.9652,84745.0
2019-10-28 12:00:00,9.56,9.59,9.54,9.55,40776.0,8.9652,8.9934,8.9465,8.9558,40776.0
2019-10-28 12:10:00,9.55,9.64,9.55,9.62,45424.0,8.9558,9.0402,8.9558,9.0215,45424.0
2019-10-28 12:20:00,9.61,9.63,9.6,9.6,40516.0,9.0121,9.0309,9.0027,9.0027,40516.0
2019-10-28 12:30:00,9.6,9.61,9.53,9.57,47858.0,9.0027,9.0121,8.9371,8.9746,47858.0
2019-10-28 12:40:00,9.57,9.57,9.53,9.55,61406.0,8.9746,8.9746,8.9371,8.9558,61406.0
2019-10-28 12:50:00,9.55,9.6,9.53,9.59,35002.0,8.9558,9.0027,8.9371,8.9934,35002.0
2019-10-28 13:00:00,9.6,9.62,9.58,9.6,43303.0,9.0027,9.0215,8.984,9.0027,43303.0
2019-10-28 13:10:00,9.6,9.61,9.55,9.56,41825.0,9.0027,9.0121,8.9558,8.9652,41825.0
2019-10-28 13:20:00,9.56,9.57,9.51,9.54,34983.0,8.9652,8.9746,8.9183,8.9465,34983.0
2019-10-28 13:30:00,9.54,9.57,9.53,9.54,54352.0,8.9465,8.9746,8.9371,8.9465,54352.0
2019-10-28 13:40:00,9.54,9.6,9.53,9.59,41815.0,8.9465,9.0027,8.9371,8.9934,41815.0
2019-10-28 13:50:00,9.59,9.6,9.54,9.57,65509.0,8.9934,9.0027,8.9465,8.9746,65509.0
2019-10-28 14:00:00,9.57,9.61,9.54,9.61,54929.0,8.9746,9.0121,8.9465,9.0121,54929.0
2019-10-28 14:10:00,9.61,9.63,9.59,9.61,111623.0,9.0121,9.0309,8.9934,9.0121,111623.0
2019-10-28 14:20:00,9.61,9.62,9.58,9.59,56478.0,9.0121,9.0215,8.984,8.9934,56478.0
2019-10-28 14:30:00,9.59,9.59,9.51,9.54,86600.0,8.9934,8.9934,8.9183,8.9465,86600.0
2019-10-28 14:40:00,9.55,9.58,9.52,9.53,80044.0,8.9558,8.984,8.9277,8.9371,80044.0
2019-10-28 14:50:00,9.52,9.54,9.5,9.51,71953.0,8.9277,8.9465,8.909,8.9183,71953.0
2019-10-28 15:00:00,9.51,9.52,9.44,9.46,108532.0,8.9183,8.9277,8.8527,8.8714,108532.0
2019-10-28 15:10:00,9.46,9.49,9.44,9.47,63127.0,8.8714,8.8996,8.8527,8.8808,63127.0
2019-10-28 15:20:00,9.47,9.48,9.43,9.46,73561.0,8.8808,8.8902,8.8433,8.8714,73561.0
2019-10-28 15:30:00,9.46,9.49,9.45,9.46,103197.0,8.8714,8.8996,8.8621,8.8714,103197.0
2019-10-28 15:40:00,9.46,9.47,9.39,9.42,199026.0,8.8714,8.8808,8.8058,8.8339,199026.0
2019-10-28 15:50:00,9.42,9.45,9.41,9.42,337770.0,8.8339,8.8621,8.8246,8.8339,337770.0
2019-10-29 09:30:00,9.43,9.54,9.27,9.41,223112.0,8.8433,8.9465,8.6933,8.8246,223112.0
2019-10-29 09:40:00,9.41,9.6,9.37,9.59,183909.0,8.8246,9.0027,8.787,8.9934,183909.0
2019-10-29 09:50:00,9.58,9.64,9.55,9.56,139258.0,8.984,9.0402,8.9558,8.9652,139258.0
2019-10-29 10:00:00,9.56,9.66,9.56,9.62,110902.0,8.9652,9.059,8.9652,9.0215,110902.0
2019-10-29 10:10:00,9.62,9.7,9.61,9.64,180447.0,9.0215,9.0965,9.0121,9.0402,180447.0
2019-10-29 10:20:00,9.65,9.77,9.62,9.75,182782.0,9.0496,9.1622,9.0215,9.1434,182782.0
2019-10-29 10:30:00,9.75,9.86,9.72,9.84,264479.0,9.1434,9.2466,9.1153,9.2278,264479.0
2019-10-29 10:40:00,9.85,9.88,9.78,9.8,144172.0,9.2372,9.2653,9.1715,9.1903,144172.0
2019-10-29 10:50:00,9.81,9.82,9.77,9.77,80141.0,9.1997,9.209,9.1622,9.1622,80141.0
2019-10-29 11:00:00,9.78,9.81,9.74,9.79,79494.0,9.1715,9.1997,9.134,9.1809,79494.0
2019-10-29 11:10:00,9.79,9.89,9.77,9.88,273151.0,9.1809,9.2747,9.1622,9.2653,273151.0
2019-10-29 11:20:00,9.88,9.95,9.86,9.92,292070.0,9.2653,9.331,9.2466,9.3028,292070.0
2019-10-29 11:30:00,9.92,9.99,9.9,9.98,114886.0,9.3028,9.3685,9.2841,9.3591,114886.0
2019-10-29 11:40:00,9.99,10.06,9.96,10.05,137038.0,9.3685,9.4341,9.3403,9.4247,137038.0
2019-10-29 11:50:00,10.05,10.1,10.04,10.09,120578.0,9.4247,9.4716,9.4154,9.4622,120578.0
2019-10-29 12:00:00,10.08,10.13,10.04,10.06,126505.0,9.4529,9.4998,9.4154,9.4341,126505.0
2019-10-29 12:10:00,10.05,10.12,10.04,10.11,122176.0,9.4247,9.4904,9.4154,9.481,122176.0
2019-10-29 12:20:00,10.11,10.12,10.06,10.11,151510.0,9.481,9.4904,9.4341,9.481,151510.0
2019-10-29 12:30:00,10.11,10.11,10.0,10.05,284456.0,9.481,9.481,9.3778,9.4247,284456.0
2019-10-29 12:40:00,10.05,10.12,10.03,10.08,123978.0,9.4247,9.4904,9.406,9.4529,123978.0
2019-10-29 12:50:00,10.08,10.09,10.04,10.04,86543.0,9.4529,9.4622,9.4154,9.4154,86543.0
2019-10-29 13:00:00,10.04,10.06,10.01,10.05,206814.0,9.4154,9.4341,9.3872,9.4247,206814.0
2019-10-29 13:10:00,10.05,10.07,10.02,10.04,179746.0,9.4247,9.4435,9.3966,9.4154,179746.0
2019-10-29 13:20:00,10.04,10.19,10.04,10.18,238376.0,9.4154,9.556,9.4154,9.5466,238376.0
2019-10-29 13:30:00,10.18,10.32,10.17,10.32,266540.0,9.5466,9.6779,9.5373,9.6779,266540.0
2019-10-29 13:40:00,10.32,10.35,10.21,10.22,229228.0,9.6779,9.7061,9.5748,9.5842,229228.0
2019-10-29 13:50:00,10.23,10.38,10.22,10.36,212822.0,9.5935,9.7342,9.5842,9.7154,212822.0
2019-10-29 14:00:00,10.36,10.37,10.28,10.29,172389.0,9.7154,9.7248,9.6404,9.6498,172389.0
2019-10-29 14:10:00,10.29,10.3,10.25,10.27,94576.0,9.6498,9.6592,9.6123,9.631,94576.0
2019-10-29 14:20:00,10.28,10.28,10.2,10.21,159923.0,9.6404,9.6404,9.5654,9.5748,159923.0
2019-10-29 14:30:00,10.21,10.23,10.17,10.22,109881.0,9.5748,9.5935,9.5373,9.5842,109881.0
2019-10-29 14:40:00,10.22,10.33,10.22,10.32,151057.0,9.5842,9.6873,9.5842,9.6779,151057.0
2019-10-29 14:50:00,10.32,10.33,10.26,10.29,133796.0,9.6779,9.6873,9.6217,9.6498,133796.0
2019-10-29 15:00:00,10.29,10.33,10.28,10.33,115873.0,9.6498,9.6873,9.6404,9.6873,115873.0
2019-10-29 15:10:00,10.33,10.46,10.32,10.45,475205.0,9.6873,9.8092,9.6779,9.7998,475205.0
2019-10-29 15:20:00,10.45,10.49,10.41,10.42,353228.0,9.7998,9.8374,9.7623,9.7717,353228.0
2019-10-29 15:30:00,10.42,10.44,10.35,10.4,262628.0,9.7717,9.7905,9.7061,9.753,262628.0
2019-10-29 15:40:00,10.39,10.41,10.36,10.37,300328.0,9.7436,9.7623,9.7154,9.7248,300328.0
2019-10-29 15:50:00,10.36,10.36,10.25,10.31,1002660.0,9.7154,9.7154,9.6123,9.6686,1002660.0
2019-10-30 09:30:00,10.5,10.61,10.39,10.53,345154.0,9.8467,9.9499,9.7436,9.8749,345154.0
2019-10-30 09:40:00,10.53,10.55,10.37,10.39,277365.0,9.8749,9.8936,9.7248,9.7436,277365.0
2019-10-30 09:50:00,10.38,10.45,10.3,10.31,184339.0,9.7342,9.7998,9.6592,9.6686,184339.0
2019-10-30 10:00:00,10.31,10.32,10.22,10.25,180357.0,9.6686,9.6779,9.5842,9.6123,180357.0
2019-10-30 10:10:00,10.25,10.32,10.2,10.23,150535.0,9.6123,9.6779,9.5654,9.5935,150535.0
2019-10-30 10:20:00,10.22,10.26,10.2,10.23,114398.0,9.5842,9.6217,9.5654,9.5935,114398.0
2019-10-30 10:30:00,10.23,10.29,10.12,10.28,177765.0,9.5935,9.6498,9.4904,9.6404,177765.0
2019-10-30 10:40:00,10.27,10.3,10.21,10.22,98321.0,9.631,9.6592,9.5748,9.5842,98321.0
2019-10-30 10:50:00,10.22,10.23,10.13,10.16,147103.0,9.5842,9.5935,9.4998,9.5279,147103.0
2019-10-30 11:00:00,10.15,10.24,10.12,10.12,121258.0,9.5185,9.6029,9.4904,9.4904,121258.0
2019-10-30 11:10:00,10.13,10.16,10.05,10.07,131804.0,9.4998,9.5279,9.4247,9.4435,131804.0
2019-10-30 11:20:00,10.06,10.14,10.03,10.13,177158.0,9.4341,9.5091,9.406,9.4998,177158.0
2019-10-30 11:30:00,10.13,10.17,10.09,10.11,146322.0,9.4998,9.5373,9.4622,9.481,146322.0
2019-10-30 11:40:00,10.11,10.12,10.05,10.11,160091.0,9.481,9.4904,9.4247,9.481,160091.0
2019-10-30 11:50:00,10.11,10.14,10.08,10.11,134487.0,9.481,9.5091,9.4529,9.481,134487.0
2019-10-30 12:00:00,10.11,10.14,10.08,10.12,179235.0,9.481,9.5091,9.4529,9.4904,179235.0
2019-10-30 12:10:00,10.12,10.19,10.11,10.14,131399.0,9.4904,9.556,9.481,9.5091,131399.0
2019-10-30 12:20:00,10.13,10.16,10.1,10.16,158447.0,9.4998,9.5279,9.4716,9.5279,158447.0
2019-10-30 12:30:00,10.16,10.21,10.14,10.17,95851.0,9.5279,9.5748,9.5091,9.5373,95851.0
2019-10-30 12:40:00,10.17,10.2,10.15,10.17,133483.0,9.5373,9.5654,9.5185,9.5373,133483.0
2019-10-30 12:50:00,10.17,10.25,10.16,10.25,66937.0,9.5373,9.6123,9.5279,9.6123,66937.0
2019-10-30 13:00:00,10.25,10.28,10.23,10.27,89735.0,9.6123,9.6404,9.5935,9.631,89735.0
2019-10-30 13:10:00,10.27,10.27,10.21,10.22,89653.0,9.631,9.631,9.5748,9.5842,89653.0
2019-10-30 13:20:00,10.23,10.25,10.18,10.25,114421.0,9.5935,9.6123,9.5466,9.6123,114421.0
2019-10-30 13:30:00,10.25,10.25,10.2,10.21,113501.0,9.6123,9.6123,9.5654,9.5748,113501.0
2019-10-30 13:40:00,10.21,10.22,10.16,10.19,165381.0,9.5748,9.5842,9.5279,9.556,165381.0
2019-10-30 13:50:00,10.2,10.32,10.19,10.27,261120.0,9.5654,9.6779,9.556,9.631,261120.0
2019-10-30 14:00:00,10.27,10.32,10.21,10.26,216481.0,9.631,9.6779,9.5748,9.6217,216481.0
2019-10-30 14:10:00,10.26,10.31,10.17,10.17,192392.0,9.6217,9.6686,9.5373,9.5373,192392.0
2019-10-30 14:20:00,10.17,10.31,10.16,10.29,170981.0,9.5373,9.6686,9.5279,9.6498,170981.0
2019-10-30 14:30:00,10.3,10.31,10.2,10.25,248888.0,9.6592,9.6686,9.5654,9.6123,248888.0
2019-10-30 14:40:00,10.25,10.27,10.19,10.2,151438.0,9.6123,9.631,9.556,9.5654,151438.0
2019-10-30 14:50:00,10.21,10.23,10.15,10.16,131533.0,9.5748,9.5935,9.5185,9.5279,131533.0
2019-10-30 15:00:00,10.16,10.18,10.09,10.1,223044.0,9.5279,9.5466,9.4622,9.4716,223044.0
2019-10-30 15:10:00,10.1,10.14,10.09,10.12,207331.0,9.4716,9.5091,9.4622,9.4904,207331.0
2019-10-30 15:20:00,10.12,10.13,10.08,10.1,206808.0,9.4904,9.4998,9.4529,9.4716,206808.0
2019-10-30 15:30:00,10.1,10.14,10.09,10.13,337850.0,9.4716,9.5091,9.4622,9.4998,337850.0
2019-10-30 15:40:00,10.12,10.13,9.9,9.91,428963.0,9.4904,9.4998,9.2841,9.2934,428963.0
2019-10-30 15:50:00,9.91,9.99,9.9,9.93,985350.0,9.2934,9.3685,9.2841,9.3122,985350.0
2019-10-31 09:30:00,10.34,11.14,10.28,11.12,889832.0,9.6967,10.4469,9.6404,10.4282,889832.0
2019-10-31 09:40:00,11.12,11.17,10.42,10.59,564685.0,10.4282,10.4751,9.7717,9.9311,564685.0
2019-10-31 09:50:00,10.59,10.63,10.0,10.06,774302.0,9.9311,9.9686,9.3778,9.4341,774302.0
2019-10-31 10:00:00,10.06,10.12,9.73,9.75,700492.0,9.4341,9.4904,9.1246,9.1434,700492.0
2019-10-31 10:10:00,9.76,9.96,9.69,9.87,260286.0,9.1528,9.3403,9.0871,9.2559,260286.0
2019-10-31 10:20:00,9.87,9.98,9.72,9.88,216701.0,9.2559,9.3591,9.1153,9.2653,216701.0
2019-10-31 10:30:00,9.89,10.03,9.78,10.02,202344.0,9.2747,9.406,9.1715,9.3966,202344.0
2019-10-31 10:40:00,10.03,10.2,9.97,10.19,272950.0,9.406,9.5654,9.3497,9.556,272950.0
2019-10-31 10:50:00,10.18,10.32,10.12,10.32,253708.0,9.5466,9.6779,9.4904,9.6779,253708.0
2019-10-31 11:00:00,10.32,10.35,10.23,10.3,459969.0,9.6779,9.7061,9.5935,9.6592,459969.0
2019-10-31 11:10:00,10.3,10.38,10.29,10.35,289985.0,9.6592,9.7342,9.6498,9.7061,289985.0
2019-10-31 11:20:00,10.35,10.37,10.18,10.23,276013.0,9.7061,9.7248,9.5466,9.5935,276013.0
2019-10-31 11:30:00,10.23,10.31,10.22,10.26,156689.0,9.5935,9.6686,9.5842,9.6217,156689.0
2019-10-31 11:40:00,10.26,10.54,10.25,10.46,391029.0,9.6217,9.8842,9.6123,9.8092,391029.0
2019-10-31 11:50:00,10.45,10.52,10.42,10.52,146518.0,9.7998,9.8655,9.7717,9.8655,146518.0
2019-10-31 12:00:00,10.52,10.53,10.43,10.46,111189.0,9.8655,9.8749,9.7811,9.8092,111189.0
2019-10-31 12:10:00,10.46,10.53,10.46,10.48,137782.0,9.8092,9.8749,9.8092,9.828,137782.0
2019-10-31 12:20:00,10.48,10.48,10.43,10.44,100467.0,9.828,9.828,9.7811,9.7905,100467.0
2019-10-31 12:30:00,10.44,10.54,10.38,10.5,167826.0,9.7905,9.8842,9.7342,9.8467,167826.0
2019-10-31 12:40:00,10.51,10.51,10.42,10.42,60027.0,9.8561,9.8561,9.7717,9.7717,60027.0
2019-10-31 12:50:00,10.42,10.55,10.41,10.53,165448.0,9.7717,9.8936,9.7623,9.8749,165448.0
2019-10-31 13:00:00,10.52,10.61,10.51,10.56,184989.0,9.8655,9.9499,9.8561,9.903,184989.0
2019-10-31 13:10:00,10.55,10.72,10.54,10.71,201675.0,9.8936,10.053,9.8842,10.0437,201675.0
2019-10-31 13:20:00,10.71,10.85,10.7,10.79,392681.0,10.0437,10.175,10.0343,10.1187,392681.0
2019-10-31 13:30:00,10.79,10.8,10.7,10.72,336885.0,10.1187,10.1281,10.0343,10.053,336885.0
2019-10-31 13:40:00,10.71,10.77,10.68,10.77,213323.0,10.0437,10.0999,10.0155,10.0999,213323.0
2019-10-31 13:50:00,10.76,10.79,10.68,10.69,137592.0,10.0906,10.1187,10.0155,10.0249,137592.0
2019-10-31 14:00:00,10.7,10.7,10.64,10.66,157864.0,10.0343,10.0343,9.978,9.9968,157864.0
2019-10-31 14:10:00,10.65,10.66,10.52,10.54,148854.0,9.9874,9.9968,9.8655,9.8842,148854.0
2019-10-31 14:20:00,10.54,10.61,10.53,10.59,136577.0,9.8842,9.9499,9.8749,9.9311,136577.0
2019-10-31 14:30:00,10.59,10.71,10.56,10.69,154495.0,9.9311,10.0437,9.903,10.0249,154495.0
2019-10-31 14:40:00,10.69,10.75,10.66,10.75,148719.0,10.0249,10.0812,9.9968,10.0812,148719.0
2019-10-31 14:50:00,10.75,10.75,10.7,10.73,174424.0,10.0812,10.0812,10.0343,10.0624,174424.0
2019-10-31 15:00:00,10.73,10.77,10.69,10.69,158713.0,10.0624,10.0999,10.0249,10.0249,158713.0
2019-10-31 15:10:00,10.7,10.75,10.67,10.72,186974.0,10.0343,10.0812,10.0062,10.053,186974.0
2019-10-31 15:20:00,10.72,10.73,10.62,10.65,249113.0,10.053,10.0624,9.9593,9.9874,249113.0
2019-10-31 15:30:00,10.65,10.71,10.63,10.71,334101.0,9.9874,10.0437,9.9686,10.0437,334101.0
2019-10-31 15:40:00,10.71,10.8,10.7,10.79,384838.0,10.0437,10.1281,10.0343,10.1187,384838.0
2019-10-31 15:50:00,10.79,10.8,10.69,10.74,1837499.0,10.1187,10.1281,10.0249,10.0718,1837499.0
2019-11-01 09:30:00,10.61,10.82,10.54,10.63,236295.0,9.9499,10.1468,9.8842,9.9686,236295.0
2019-11-01 09:40:00,10.63,10.83,10.63,10.83,134062.0,9.9686,10.1562,9.9686,10.1562,134062.0
2019-11-01 09:50:00,10.83,10.95,10.72,10.93,174723.0,10.1562,10.2687,10.053,10.25,174723.0
2019-11-01 10:00:00,10.93,10.98,10.85,10.85,169218.0,10.25,10.2969,10.175,10.175,169218.0
2019-11-01 10:10:00,10.85,10.91,10.83,10.84,207478.0,10.175,10.2312,10.1562,10.1656,207478.0
2019-11-01 10:20:00,10.83,10.86,10.65,10.75,167660.0,10.1562,10.1843,9.9874,10.0812,167660.0
2019-11-01 10:30:00,10.75,10.77,10.69,10.71,127572.0,10.0812,10.0999,10.0249,10.0437,127572.0
2019-11-01 10:40:00,10.71,10.73,10.57,10.58,125786.0,10.0437,10.0624,9.9124,9.9218,125786.0
2019-11-01 10:50:00,10.58,10.63,10.48,10.54,120300.0,9.9218,9.9686,9.828,9.8842,120300.0
2019-11-01 11:00:00,10.54,10.54,10.47,10.5,121587.0,9.8842,9.8842,9.8186,9.8467,121587.0
2019-11-01 11:10:00,10.5,10.55,10.46,10.54,89297.0,9.8467,9.8936,9.8092,9.8842,89297.0
2019-11-01 11:20:00,10.54,10.6,10.5,10.5,86012.0,9.8842,9.9405,9.8467,9.8467,86012.0
2019-11-01 11:30:00,10.5,10.51,10.35,10.37,236113.0,9.8467,9.8561,9.7061,9.7248,236113.0
2019-11-01 11:40:00,10.37,10.44,10.34,10.4,122193.0,9.7248,9.7905,9.6967,9.753,122193.0
2019-11-01 11:50:00,10.38,10.43,10.35,10.35,109372.0,9.7342,9.7811,9.7061,9.7061,109372.0
2019-11-01 12:00:00,10.36,10.42,10.33,10.4,97430.0,9.7154,9.7717,9.6873,9.753,97430.0
2019-11-01 12:10:00,10.4,10.42,10.35,10.38,155326.0,9.753,9.7717,9.7061,9.7342,155326.0
2019-11-01 12:20:00,10.38,10.53,10.37,10.51,110003.0,9.7342,9.8749,9.7248,9.8561,110003.0
2019-11-01 12:30:00,10.51,10.54,10.48,10.5,125708.0,9.8561,9.8842,9.828,9.8467,125708.0
2019-11-01 12:40:00,10.5,10.55,10.49,10.54,80514.0,9.8467,9.8936,9.8374,9.8842,80514.0
2019-11-01 12:50:00,10.54,10.58,10.5,10.53,82871.0,9.8842,9.9218,9.8467,9.8749,82871.0
2019-11-01 13:00:00,10.53,10.55,10.5,10.54,83821.0,9.8749,9.8936,9.8467,9.8842,83821.0
2019-11-01 13:10:00,10.53,10.61,10.51,10.59,81346.0,9.8749,9.9499,9.8561,9.9311,81346.0
2019-11-01 13:20:00,10.6,10.62,10.58,10.6,119654.0,9.9405,9.9593,9.9218,9.9405,119654.0
2019-11-01 13:30:00,10.6,10.64,10.59,10.61,127103.0,9.9405,9.978,9.9311,9.9499,127103.0
2019-11-01 13:40:00,10.62,10.67,10.61,10.65,128265.0,9.9593,10.0062,9.9499,9.9874,128265.0
2019-11-01 13:50:00,10.65,10.65,10.5,10.57,135562.0,9.9874,9.9874,9.8467,9.9124,135562.0
2019-11-01 14:00:00,10.57,10.61,10.57,10.6,134305.0,9.9124,9.9499,9.9124,9.9405,134305.0
2019-11-01 14:10:00,10.6,10.63,10.54,10.62,107792.0,9.9405,9.9686,9.8842,9.9593,107792.0
2019-11-01 14:20:00,10.62,10.65,10.59,10.64,115675.0,9.9593,9.9874,9.9311,9.978,115675.0
2019-11-01 14:30:00,10.65,10.73,10.64,10.66,173747.0,9.9874,10.0624,9.978,9.9968,173747.0
2019-11-01 14:40:00,10.66,10.67,10.58,10.62,115546.0,9.9968,10.0062,9.9218,9.9593,115546.0
2019-11-01 14:50:00,10.61,10.63,10.53,10.58,124060.0,9.9499,9.9686,9.8749,9.9218,124060.0
2019-11-01 15:00:00,10.58,10.61,10.55,10.55,116526.0,9.9218,9.9499,9.8936,9.8936,116526.0
2019-11-01 15:10:00,10.55,10.61,10.52,10.6,142438.0,9.8936,9.9499,9.8655,9.9405,142438.0
2019-11-01 15:20:00,10.6,10.6,10.55,10.55,125177.0,9.9405,9.9405,9.8936,9.8936,125177.0
2019-11-01 15:30:00,10.55,10.6,10.54,10.59,187918.0,9.8936,9.9405,9.8842,9.9311,187918.0
2019-11-01 15:40:00,10.59,10.64,10.58,10.63,255902.0,9.9311,9.978,9.9218,9.9686,255902.0
2019-11-01 15:50:00,10.63,10.64,10.55,10.57,812899.0,9.9686,9.978,9.8936,9.9124,812899.0
2019-11-04 09:30:00,10.84,11.13,10.84,11.06,191523.0,10.1656,10.4375,10.1656,10.3719,191523.0
2019-11-04 09:40:00,11.05,11.16,10.96,11.1,628486.0,10.3625,10.4657,10.2781,10.4094,628486.0
2019-11-04 09:50:00,11.1,11.22,11.05,11.22,212244.0,10.4094,10.5219,10.3625,10.5219,212244.0
2019-11-04 10:00:00,11.21,11.24,11.05,11.05,116711.0,10.5126,10.5407,10.3625,10.3625,116711.0
2019-11-04 10:10:00,11.05,11.09,11.02,11.06,144231.0,10.3625,10.4,10.3344,10.3719,144231.0
2019-11-04 10:20:00,11.05,11.15,11.02,11.11,111244.0,10.3625,10.4563,10.3344,10.4188,111244.0
2019-11-04 10:30:00,11.12,11.17,11.06,11.09,127297.0,10.4282,10.4751,10.3719,10.4,127297.0
2019-11-04 10:40:00,11.09,11.2,11.08,11.14,130605.0,10.4,10.5032,10.3907,10.4469,130605.0
2019-11-04 10:50:00,11.14,11.2,11.09,11.16,199804.0,10.4469,10.5032,10.4,10.4657,199804.0
2019-11-04 11:00:00,11.16,11.25,11.15,11.23,213515.0,10.4657,10.5501,10.4563,10.5313,213515.0
2019-11-04 11:10:00,11.23,11.29,11.22,11.24,270103.0,10.5313,10.5876,10.5219,10.5407,270103.0
2019-11-04 11:20:00,11.23,11.23,11.09,11.09,182670.0,10.5313,10.5313,10.4,10.4,182670.0
2019-11-04 11:30:00,11.09,11.12,11.06,11.12,107320.0,10.4,10.4282,10.3719,10.4282,107320.0
2019-11-04 11:40:00,11.12,11.19,11.07,11.19,105366.0,10.4282,10.4938,10.3813,10.4938,105366.0
2019-11-04 11:50:00,11.19,11.26,11.18,11.23,137627.0,10.4938,10.5595,10.4844,10.5313,137627.0
2019-11-04 12:00:00,11.24,11.26,11.13,11.14,109470.0,10.5407,10.5595,10.4375,10.4469,109470.0
2019-11-04 12:10:00,11.14,11.19,11.13,11.16,76554.0,10.4469,10.4938,10.4375,10.4657,76554.0
2019-11-04 12:20:00,11.16,11.24,11.15,11.2,89257.0,10.4657,10.5407,10.4563,10.5032,89257.0
2019-11-04 12:30:00,11.2,11.21,11.07,11.08,124295.0,10.5032,10.5126,10.3813,10.3907,124295.0
2019-11-04 12:40:00,11.07,11.1,11.03,11.04,108055.0,10.3813,10.4094,10.3438,10.3531,108055.0
2019-11-04 12:50:00,11.04,11.05,11.01,11.04,132689.0,10.3531,10.3625,10.325,10.3531,132689.0
2019-11-04 13:00:00,11.04,11.06,10.97,11.03,158515.0,10.3531,10.3719,10.2875,10.3438,158515.0
2019-11-04 13:10:00,11.03,11.13,11.02,11.13,103958.0,10.3438,10.4375,10.3344,10.4375,103958.0
2019-11-04 13:20:00,11.13,11.15,11.11,11.12,85075.0,10.4375,10.4563,10.4188,10.4282,85075.0
2019-11-04 13:30:00,11.13,11.17,11.12,11.13,94365.0,10.4375,10.4751,10.4282,10.4375,94365.0
2019-11-04 13:40:00,11.12,11.16,11.1,11.16,66986.0,10.4282,10.4657,10.4094,10.4657,66986.0
2019-11-04 13:50:00,11.16,11.19,11.14,11.17,95281.0,10.4657,10.4938,10.4469,10.4751,95281.0
2019-11-04 14:00:00,11.17,11.19,11.14,11.17,289052.0,10.4751,10.4938,10.4469,10.4751,289052.0
2019-11-04 14:10:00,11.18,11.23,11.17,11.23,163704.0,10.4844,10.5313,10.4751,10.5313,163704.0
2019-11-04 14:20:00,11.23,11.27,11.18,11.27,165874.0,10.5313,10.5688,10.4844,10.5688,165874.0
2019-11-04 14:30:00,11.26,11.28,11.16,11.17,146253.0,10.5595,10.5782,10.4657,10.4751,146253.0
2019-11-04 14:40:00,11.16,11.22,11.15,11.18,125817.0,10.4657,10.5219,10.4563,10.4844,125817.0
2019-11-04 14:50:00,11.18,11.2,11.1,11.16,227929.0,10.4844,10.5032,10.4094,10.4657,227929.0
2019-11-04 15:00:00,11.16,11.19,11.08,11.11,171206.0,10.4657,10.4938,10.3907,10.4188,171206.0
2019-11-04 15:10:00,11.11,11.12,11.08,11.09,139691.0,10.4188,10.4282,10.3907,10.4,139691.0
2019-11-04 15:20:00,11.09,11.11,11.05,11.05,171510.0,10.4,10.4188,10.3625,10.3625,171510.0
2019-11-04 15:30:00,11.05,11.14,11.05,11.13,230819.0,10.3625,10.4469,10.3625,10.4375,230819.0
2019-11-04 15:40:00,11.14,11.15,11.11,11.11,190892.0,10.4469,10.4563,10.4188,10.4188,190892.0
2019-11-04 15:50:00,11.11,11.14,11.09,11.12,729829.0,10.4188,10.4469,10.4,10.4282,729829.0
2019-11-05 09:30:00,11.23,11.31,11.14,11.25,101303.0,10.5313,10.6063,10.4469,10.5501,101303.0
2019-11-05 09:40:00,11.25,11.41,11.24,11.38,171912.0,10.5501,10.7001,10.5407,10.672,171912.0
2019-11-05 09:50:00,11.38,11.39,11.22,11.33,282284.0,10.672,10.6814,10.5219,10.6251,282284.0
2019-11-05 10:00:00,11.34,11.46,11.33,11.36,208659.0,10.6345,10.747,10.6251,10.6532,208659.0
2019-11-05 10:10:00,11.36,11.39,11.31,11.37,131197.0,10.6532,10.6814,10.6063,10.6626,131197.0
2019-11-05 10:20:00,11.36,11.39,11.27,11.28,98310.0,10.6532,10.6814,10.5688,10.5782,98310.0
2019-11-05 10:30:00,11.29,11.4,11.28,11.4,74753.0,10.5876,10.6907,10.5782,10.6907,74753.0
2019-11-05 10:40:00,11.4,11.51,11.4,11.44,137226.0,10.6907,10.7939,10.6907,10.7283,137226.0
2019-11-05 10:50:00,11.45,11.52,11.41,11.48,235452.0,10.7376,10.8033,10.7001,10.7658,235452.0
2019-11-05 11:00:00,11.48,11.53,11.43,11.43,119820.0,10.7658,10.8127,10.7189,10.7189,119820.0
2019-11-05 11:10:00,11.43,11.46,11.34,11.41,120534.0,10.7189,10.747,10.6345,10.7001,120534.0
2019-11-05 11:20:00,11.4,11.48,11.4,11.41,84065.0,10.6907,10.7658,10.6907,10.7001,84065.0
2019-11-05 11:30:00,11.41,11.42,11.27,11.29,87112.0,10.7001,10.7095,10.5688,10.5876,87112.0
2019-11-05 11:40:00,11.28,11.32,11.24,11.25,78026.0,10.5782,10.6157,10.5407,10.5501,78026.0
2019-11-05 11:50:00,11.24,11.25,11.15,11.25,108054.0,10.5407,10.5501,10.4563,10.5501,108054.0
2019-11-05 12:00:00,11.25,11.29,11.16,11.18,226628.0,10.5501,10.5876,10.4657,10.4844,226628.0
2019-11-05 12:10:00,11.17,11.23,11.15,11.23,59637.0,10.4751,10.5313,10.4563,10.5313,59637.0
2019-11-05 12:20:00,11.23,11.23,11.09,11.1,62942.0,10.5313,10.5313,10.4,10.4094,62942.0
2019-11-05 12:30:00,11.1,11.12,11.04,11.04,47918.0,10.4094,10.4282,10.3531,10.3531,47918.0
2019-11-05 12:40:00,11.05,11.07,10.99,11.06,185569.0,10.3625,10.3813,10.3063,10.3719,185569.0
2019-11-05 12:50:00,11.07,11.08,11.03,11.03,83959.0,10.3813,10.3907,10.3438,10.3438,83959.0
2019-11-05 13:00:00,11.03,11.04,10.95,10.99,122253.0,10.3438,10.3531,10.2687,10.3063,122253.0
2019-11-05 13:10:00,10.99,11.03,10.97,11.01,109170.0,10.3063,10.3438,10.2875,10.325,109170.0
2019-11-05 13:20:00,11.01,11.03,10.95,10.96,76290.0,10.325,10.3438,10.2687,10.2781,76290.0
2019-11-05 13:30:00,10.96,11.02,10.94,11.02,92359.0,10.2781,10.3344,10.2594,10.3344,92359.0
2019-11-05 13:40:00,11.01,11.02,10.95,10.98,130890.0,10.325,10.3344,10.2687,10.2969,130890.0
2019-11-05 13:50:00,10.97,11.01,10.95,11.01,46008.0,10.2875,10.325,10.2687,10.325,46008.0
2019-11-05 14:00:00,11.01,11.01,10.95,10.96,59626.0,10.325,10.325,10.2687,10.2781,59626.0
2019-11-05 14:10:00,10.96,11.06,10.95,11.05,97827.0,10.2781,10.3719,10.2687,10.3625,97827.0
2019-11-05 14:20:00,11.05,11.08,11.03,11.08,107802.0,10.3625,10.3907,10.3438,10.3907,107802.0
2019-11-05 14:30:00,11.08,11.1,11.02,11.07,153966.0,10.3907,10.4094,10.3344,10.3813,153966.0
2019-11-05 14:40:00,11.07,11.09,11.02,11.08,117724.0,10.3813,10.4,10.3344,10.3907,117724.0
2019-11-05 14:50:00,11.08,11.08,10.95,10.99,120159.0,10.3907,10.3907,10.2687,10.3063,120159.0
2019-11-05 15:00:00,10.99,11.01,10.97,10.97,81760.0,10.3063,10.325,10.2875,10.2875,81760.0
2019-11-05 15:10:00,10.97,10.99,10.94,10.96,131715.0,10.2875,10.3063,10.2594,10.2781,131715.0
2019-11-05 15:20:00,10.96,10.98,10.94,10.94,95291.0,10.2781,10.2969,10.2594,10.2594,95291.0
2019-11-05 15:30:00,10.95,10.95,10.9,10.92,290823.0,10.2687,10.2687,10.2219,10.2406,290823.0
2019-11-05 15:40:00,10.92,10.92,10.86,10.88,250807.0,10.2406,10.2406,10.1843,10.2031,250807.0
2019-11-05 15:50:00,10.88,10.88,10.84,10.87,759753.0,10.2031,10.2031,10.1656,10.1937,759753.0
2019-11-06 09:30:00,10.78,10.81,10.64,10.74,125745.0,10.1093,10.1374,9.978,10.0718,125745.0
2019-11-06 09:40:00,10.74,10.96,10.67,10.92,78521.0,10.0718,10.2781,10.0062,10.2406,78521.0
2019-11-06 09:50:00,10.92,10.97,10.8,10.96,129842.0,10.2406,10.2875,10.1281,10.2781,129842.0
2019-11-06 10:00:00,10.96,11.1,10.95,11.05,211193.0,10.2781,10.4094,10.2687,10.3625,211193.0
2019-11-06 10:10:00,11.05,11.18,10.98,11.03,158582.0,10.3625,10.4844,10.2969,10.3438,158582.0
2019-11-06 10:20:00,11.02,11.1,11.01,11.04,66090.0,10.3344,10.4094,10.325,10.3531,66090.0
2019-11-06 10:30:00,11.03,11.05,10.93,11.0,82843.0,10.3438,10.3625,10.25,10.3156,82843.0
2019-11-06 10:40:00,11.0,11.1,10.94,10.99,110313.0,10.3156,10.4094,10.2594,10.3063,110313.0
2019-11-06 10:50:00,10.99,11.0,10.91,10.92,102361.0,10.3063,10.3156,10.2312,10.2406,102361.0
2019-11-06 11:00:00,10.92,10.94,10.86,10.91,141396.0,10.2406,10.2594,10.1843,10.2312,141396.0
2019-11-06 11:10:00,10.9,10.93,10.85,10.88,90156.0,10.2219,10.25,10.175,10.2031,90156.0
2019-11-06 11:20:00,10.86,10.87,10.79,10.79,76944.0,10.1843,10.1937,10.1187,10.1187,76944.0
2019-11-06 11:30:00,10.79,10.92,10.79,10.9,57626.0,10.1187,10.2406,10.1187,10.2219,57626.0
2019-11-06 11:40:00,10.89,10.92,10.83,10.84,99071.0,10.2125,10.2406,10.1562,10.1656,99071.0
2019-11-06 11:50:00,10.84,10.86,10.77,10.8,158966.0,10.1656,10.1843,10.0999,10.1281,158966.0
2019-11-06 12:00:00,10.81,10.86,10.79,10.83,57805.0,10.1374,10.1843,10.1187,10.1562,57805.0
2019-11-06 12:10:00,10.82,10.84,10.76,10.77,59967.0,10.1468,10.1656,10.0906,10.0999,59967.0
2019-11-06 12:20:00,10.76,10.78,10.72,10.72,61513.0,10.0906,10.1093,10.053,10.053,61513.0
2019-11-06 12:30:00,10.73,10.76,10.68,10.71,80767.0,10.0624,10.0906,10.0155,10.0437,80767.0
2019-11-06 12:40:00,10.72,10.72,10.67,10.69,62927.0,10.053,10.053,10.0062,10.0249,62927.0
2019-11-06 12:50:00,10.68,10.72,10.67,10.69,87789.0,10.0155,10.053,10.0062,10.0249,87789.0
2019-11-06 13:00:00,10.69,10.69,10.63,10.66,87481.0,10.0249,10.0249,9.9686,9.9968,87481.0
2019-11-06 13:10:00,10.66,10.75,10.65,10.75,87417.0,9.9968,10.0812,9.9874,10.0812,87417.0
2019-11-06 13:20:00,10.75,10.77,10.7,10.71,128314.0,10.0812,10.0999,10.0343,10.0437,128314.0
2019-11-06 13:30:00,10.71,10.73,10.67,10.69,79687.0,10.0437,10.0624,10.0062,10.0249,79687.0
2019-11-06 13:40:00,10.69,10.8,10.69,10.8,97687.0,10.0249,10.1281,10.0249,10.1281,97687.0
2019-11-06 13:50:00,10.8,10.9,10.79,10.87,95322.0,10.1281,10.2219,10.1187,10.1937,95322.0
2019-11-06 14:00:00,10.87,10.9,10.84,10.86,91360.0,10.1937,10.2219,10.1656,10.1843,91360.0
2019-11-06 14:10:00,10.86,10.91,10.85,10.9,105749.0,10.1843,10.2312,10.175,10.2219,105749.0
2019-11-06 14:20:00,10.9,10.93,10.83,10.87,113907.0,10.2219,10.25,10.1562,10.1937,113907.0
2019-11-06 14:30:00,10.87,10.9,10.86,10.88,70181.0,10.1937,10.2219,10.1843,10.2031,70181.0
2019-11-06 14:40:00,10.88,10.91,10.87,10.88,81515.0,10.2031,10.2312,10.1937,10.2031,81515.0
2019-11-06 14:50:00,10.88,10.89,10.8,10.8,87140.0,10.2031,10.2125,10.1281,10.1281,87140.0
2019-11-06 15:00:00,10.8,10.85,10.8,10.85,55999.0,10.1281,10.175,10.1281,10.175,55999.0
2019-11-06 15:10:00,10.85,10.86,10.77,10.78,110333.0,10.175,10.1843,10.0999,10.1093,110333.0
2019-11-06 15:20:00,10.78,10.81,10.75,10.77,144011.0,10.1093,10.1374,10.0812,10.0999,144011.0
2019-11-06 15:30:00,10.77,10.8,10.76,10.8,189914.0,10.0999,10.1281,10.0906,10.1281,189914.0
2019-11-06 15:40:00,10.8,10.8,10.72,10.75,247048.0,10.1281,10.1281,10.053,10.0812,247048.0
2019-11-06 15:50:00,10.74,10.78,10.74,10.77,545322.0,10.0718,10.1093,10.0718,10.0999,545322.0
2019-11-07 09:30:00,10.93,11.24,10.93,11.21,179542.0,10.2778,10.5693,10.2778,10.5411,179542.0
2019-11-07 09:40:00,11.21,11.26,11.06,11.12,203085.0,10.5411,10.5881,10.4,10.4564,203085.0
2019-11-07 09:50:00,11.12,11.12,10.97,11.0,191018.0,10.4564,10.4564,10.3154,10.3436,191018.0
2019-11-07 10:00:00,11.01,11.05,10.98,10.99,125491.0,10.353,10.3906,10.3248,10.3342,125491.0
2019-11-07 10:10:00,10.98,11.09,10.98,11.0,151616.0,10.3248,10.4282,10.3248,10.3436,151616.0
2019-11-07 10:20:00,11.01,11.05,10.94,11.04,107244.0,10.353,10.3906,10.2872,10.3812,107244.0
2019-11-07 10:30:00,11.04,11.14,11.04,11.11,224533.0,10.3812,10.4753,10.3812,10.447,224533.0
2019-11-07 10:40:00,11.11,11.12,11.05,11.06,118729.0,10.447,10.4564,10.3906,10.4,118729.0
2019-11-07 10:50:00,11.06,11.14,11.05,11.14,258136.0,10.4,10.4753,10.3906,10.4753,258136.0
2019-11-07 11:00:00,11.13,11.15,11.08,11.15,94598.0,10.4659,10.4847,10.4188,10.4847,94598.0
2019-11-07 11:10:00,11.15,11.18,11.06,11.08,95696.0,10.4847,10.5129,10.4,10.4188,95696.0
2019-11-07 11:20:00,11.08,11.12,11.03,11.05,126856.0,10.4188,10.4564,10.3718,10.3906,126856.0
2019-11-07 11:30:00,11.05,11.06,10.99,11.03,75951.0,10.3906,10.4,10.3342,10.3718,75951.0
2019-11-07 11:40:00,11.03,11.05,10.98,10.99,65682.0,10.3718,10.3906,10.3248,10.3342,65682.0
2019-11-07 11:50:00,10.99,11.0,10.87,10.91,124179.0,10.3342,10.3436,10.2214,10.259,124179.0
2019-11-07 12:00:00,10.92,11.03,10.91,11.02,240650.0,10.2684,10.3718,10.259,10.3624,240650.0
2019-11-07 12:10:00,11.01,11.06,11.01,11.03,111326.0,10.353,10.4,10.353,10.3718,111326.0
2019-11-07 12:20:00,11.03,11.04,10.98,11.03,48389.0,10.3718,10.3812,10.3248,10.3718,48389.0
2019-11-07 12:30:00,11.03,11.05,10.97,10.97,68075.0,10.3718,10.3906,10.3154,10.3154,68075.0
2019-11-07 12:40:00,10.97,11.02,10.96,11.02,54847.0,10.3154,10.3624,10.306,10.3624,54847.0
2019-11-07 12:50:00,11.01,11.02,10.98,10.98,45873.0,10.353,10.3624,10.3248,10.3248,45873.0
2019-11-07 13:00:00,10.98,10.99,10.94,10.97,53643.0,10.3248,10.3342,10.2872,10.3154,53643.0
2019-11-07 13:10:00,10.97,10.99,10.93,10.96,50733.0,10.3154,10.3342,10.2778,10.306,50733.0
2019-11-07 13:20:00,10.96,10.98,10.94,10.95,57477.0,10.306,10.3248,10.2872,10.2966,57477.0
2019-11-07 13:30:00,10.95,10.95,10.92,10.94,42896.0,10.2966,10.2966,10.2684,10.2872,42896.0
2019-11-07 13:40:00,10.94,10.99,10.93,10.96,89542.0,10.2872,10.3342,10.2778,10.306,89542.0
2019-11-07 13:50:00,10.97,10.99,10.96,10.96,55805.0,10.3154,10.3342,10.306,10.306,55805.0
2019-11-07 14:00:00,10.96,10.99,10.95,10.99,79903.0,10.306,10.3342,10.2966,10.3342,79903.0
2019-11-07 14:10:00,10.99,11.01,10.95,10.99,108992.0,10.3342,10.353,10.2966,10.3342,108992.0
2019-11-07 14:20:00,10.99,11.0,10.95,10.97,64084.0,10.3342,10.3436,10.2966,10.3154,64084.0
2019-11-07 14:30:00,10.97,10.99,10.96,10.99,59536.0,10.3154,10.3342,10.306,10.3342,59536.0
2019-11-07 14:40:00,10.99,11.01,10.96,10.99,144138.0,10.3342,10.353,10.306,10.3342,144138.0
2019-11-07 14:50:00,10.98,10.99,10.9,10.91,52209.0,10.3248,10.3342,10.2496,10.259,52209.0
2019-11-07 15:00:00,10.91,10.92,10.89,10.92,47965.0,10.259,10.2684,10.2402,10.2684,47965.0
2019-11-07 15:10:00,10.92,10.92,10.85,10.87,83230.0,10.2684,10.2684,10.2026,10.2214,83230.0
2019-11-07 15:20:00,10.87,10.91,10.85,10.91,102495.0,10.2214,10.259,10.2026,10.259,102495.0
2019-11-07 15:30:00,10.91,11.01,10.9,10.99,177078.0,10.259,10.353,10.2496,10.3342,177078.0
2019-11-07 15:40:00,10.99,11.0,10.95,10.99,157479.0,10.3342,10.3436,10.2966,10.3342,157479.0
2019-11-07 15:50:00,10.99,11.06,10.97,11.05,587304.0,10.3342,10.4,10.3154,10.3906,587304.0
2019-11-08 09:30:00,11.11,11.16,10.9,11.01,134516.0,10.447,10.4941,10.2496,10.353,134516.0
2019-11-08 09:40:00,11.01,11.13,10.88,11.07,117481.0,10.353,10.4659,10.2308,10.4094,117481.0
2019-11-08 09:50:00,11.08,11.14,11.0,11.03,86015.0,10.4188,10.4753,10.3436,10.3718,86015.0
2019-11-08 10:00:00,11.03,11.19,11.0,11.19,102331.0,10.3718,10.5223,10.3436,10.5223,102331.0
2019-11-08 10:10:00,11.2,11.28,11.18,11.28,84946.0,10.5317,10.6069,10.5129,10.6069,84946.0
2019-11-08 10:20:00,11.28,11.4,11.25,11.38,347280.0,10.6069,10.7197,10.5787,10.7009,347280.0
2019-11-08 10:30:00,11.38,11.47,11.29,11.46,269608.0,10.7009,10.7856,10.6163,10.7762,269608.0
2019-11-08 10:40:00,11.46,11.56,11.42,11.54,216544.0,10.7762,10.8702,10.7385,10.8514,216544.0
2019-11-08 10:50:00,11.54,11.58,11.43,11.46,113550.0,10.8514,10.889,10.748,10.7762,113550.0
2019-11-08 11:00:00,11.47,11.51,11.4,11.44,82233.0,10.7856,10.8232,10.7197,10.7574,82233.0
2019-11-08 11:10:00,11.44,11.46,11.39,11.4,146530.0,10.7574,10.7762,10.7103,10.7197,146530.0
2019-11-08 11:20:00,11.41,11.52,11.39,11.45,267372.0,10.7291,10.8326,10.7103,10.7668,267372.0
2019-11-08 11:30:00,11.45,11.57,11.43,11.55,135922.0,10.7668,10.8796,10.748,10.8608,135922.0
2019-11-08 11:40:00,11.56,11.57,11.48,11.55,75953.0,10.8702,10.8796,10.795,10.8608,75953.0
2019-11-08 11:50:00,11.55,11.56,11.47,11.49,98402.0,10.8608,10.8702,10.7856,10.8044,98402.0
2019-11-08 12:00:00,11.49,11.58,11.48,11.53,173958.0,10.8044,10.889,10.795,10.842,173958.0
2019-11-08 12:10:00,11.53,11.57,11.51,11.55,133266.0,10.842,10.8796,10.8232,10.8608,133266.0
2019-11-08 12:20:00,11.55,11.55,11.45,11.51,86401.0,10.8608,10.8608,10.7668,10.8232,86401.0
2019-11-08 12:30:00,11.51,11.52,11.41,11.43,48034.0,10.8232,10.8326,10.7291,10.748,48034.0
2019-11-08 12:40:00,11.43,11.48,11.42,11.46,70659.0,10.748,10.795,10.7385,10.7762,70659.0
2019-11-08 12:50:00,11.46,11.51,11.45,11.46,41228.0,10.7762,10.8232,10.7668,10.7762,41228.0
2019-11-08 13:00:00,11.46,11.47,11.43,11.45,35838.0,10.7762,10.7856,10.748,10.7668,35838.0
2019-11-08 13:10:00,11.44,11.48,11.43,11.45,97792.0,10.7574,10.795,10.748,10.7668,97792.0
2019-11-08 13:20:00,11.45,11.51,11.42,11.51,155963.0,10.7668,10.8232,10.7385,10.8232,155963.0
2019-11-08 13:30:00,11.51,11.51,11.48,11.5,46405.0,10.8232,10.8232,10.795,10.8138,46405.0
2019-11-08 13:40:00,11.5,11.51,11.46,11.51,54167.0,10.8138,10.8232,10.7762,10.8232,54167.0
2019-11-08 13:50:00,11.51,11.52,11.48,11.49,51275.0,10.8232,10.8326,10.795,10.8044,51275.0
2019-11-08 14:00:00,11.49,11.5,11.41,11.48,563313.0,10.8044,10.8138,10.7291,10.795,563313.0
2019-11-08 14:10:00,11.48,11.61,11.47,11.6,220188.0,10.795,10.9172,10.7856,10.9078,220188.0
2019-11-08 14:20:00,11.6,11.61,11.56,11.57,69803.0,10.9078,10.9172,10.8702,10.8796,69803.0
2019-11-08 14:30:00,11.57,11.6,11.54,11.6,75211.0,10.8796,10.9078,10.8514,10.9078,75211.0
2019-11-08 14:40:00,11.6,11.62,11.54,11.55,101082.0,10.9078,10.9266,10.8514,10.8608,101082.0
2019-11-08 14:50:00,11.55,11.57,11.52,11.54,76803.0,10.8608,10.8796,10.8326,10.8514,76803.0
2019-11-08 15:00:00,11.54,11.57,11.53,11.56,103010.0,10.8514,10.8796,10.842,10.8702,103010.0
2019-11-08 15:10:00,11.56,11.63,11.56,11.62,97784.0,10.8702,10.936,10.8702,10.9266,97784.0
2019-11-08 15:20:00,11.62,11.65,11.6,11.61,120707.0,10.9266,10.9548,10.9078,10.9172,120707.0
2019-11-08 15:30:00,11.61,11.64,11.58,11.61,168904.0,10.9172,10.9454,10.889,10.9172,168904.0
2019-11-08 15:40:00,11.6,11.61,11.56,11.57,188292.0,10.9078,10.9172,10.8702,10.8796,188292.0
2019-11-08 15:50:00,11.56,11.6,11.55,11.6,498664.0,10.8702,10.9078,10.8608,10.9078,498664.0
2019-11-11 09:30:00,11.3,11.31,11.04,11.05,142362.0,10.6257,10.6351,10.3812,10.3906,142362.0
2019-11-11 09:40:00,11.05,11.18,11.01,11.17,116827.0,10.3906,10.5129,10.353,10.5035,116827.0
2019-11-11 09:50:00,11.17,11.19,11.08,11.14,75808.0,10.5035,10.5223,10.4188,10.4753,75808.0
2019-11-11 10:00:00,11.13,11.14,11.02,11.05,82801.0,10.4659,10.4753,10.3624,10.3906,82801.0
2019-11-11 10:10:00,11.05,11.09,11.0,11.07,160244.0,10.3906,10.4282,10.3436,10.4094,160244.0
2019-11-11 10:20:00,11.07,11.18,11.06,11.13,179004.0,10.4094,10.5129,10.4,10.4659,179004.0
2019-11-11 10:30:00,11.13,11.13,11.01,11.06,143160.0,10.4659,10.4659,10.353,10.4,143160.0
2019-11-11 10:40:00,11.06,11.06,11.01,11.02,117783.0,10.4,10.4,10.353,10.3624,117783.0
2019-11-11 10:50:00,11.02,11.03,10.91,10.92,92482.0,10.3624,10.3718,10.259,10.2684,92482.0
2019-11-11 11:00:00,10.93,10.94,10.87,10.9,150694.0,10.2778,10.2872,10.2214,10.2496,150694.0
2019-11-11 11:10:00,10.91,10.93,10.89,10.91,98387.0,10.259,10.2778,10.2402,10.259,98387.0
2019-11-11 11:20:00,10.91,10.96,10.87,10.89,112359.0,10.259,10.306,10.2214,10.2402,112359.0
2019-11-11 11:30:00,10.9,10.9,10.86,10.88,58145.0,10.2496,10.2496,10.212,10.2308,58145.0
2019-11-11 11:40:00,10.88,10.89,10.83,10.84,88071.0,10.2308,10.2402,10.1838,10.1932,88071.0
2019-11-11 11:50:00,10.83,10.84,10.76,10.77,94962.0,10.1838,10.1932,10.1179,10.1273,94962.0
2019-11-11 12:00:00,10.76,10.77,10.71,10.72,85349.0,10.1179,10.1273,10.0709,10.0803,85349.0
2019-11-11 12:10:00,10.71,10.76,10.69,10.75,100937.0,10.0709,10.1179,10.0521,10.1085,100937.0
2019-11-11 12:20:00,10.75,10.77,10.73,10.74,85400.0,10.1085,10.1273,10.0897,10.0991,85400.0
2019-11-11 12:30:00,10.75,10.76,10.66,10.76,152611.0,10.1085,10.1179,10.0239,10.1179,152611.0
2019-11-11 12:40:00,10.76,10.79,10.75,10.79,72318.0,10.1179,10.1461,10.1085,10.1461,72318.0
2019-11-11 12:50:00,10.79,10.81,10.7,10.71,56679.0,10.1461,10.1649,10.0615,10.0709,56679.0
2019-11-11 13:00:00,10.7,10.72,10.67,10.68,66458.0,10.0615,10.0803,10.0333,10.0427,66458.0
2019-11-11 13:10:00,10.69,10.69,10.62,10.63,81297.0,10.0521,10.0521,9.9863,9.9957,81297.0
2019-11-11 13:20:00,10.62,10.64,10.6,10.62,88152.0,9.9863,10.0051,9.9675,9.9863,88152.0
2019-11-11 13:30:00,10.61,10.71,10.59,10.68,106849.0,9.9769,10.0709,9.9581,10.0427,106849.0
2019-11-11 13:40:00,10.67,10.69,10.63,10.63,55767.0,10.0333,10.0521,9.9957,9.9957,55767.0
2019-11-11 13:50:00,10.63,10.68,10.62,10.67,56015.0,9.9957,10.0427,9.9863,10.0333,56015.0
2019-11-11 14:00:00,10.67,10.69,10.65,10.66,63385.0,10.0333,10.0521,10.0145,10.0239,63385.0
2019-11-11 14:10:00,10.65,10.69,10.65,10.66,72405.0,10.0145,10.0521,10.0145,10.0239,72405.0
2019-11-11 14:20:00,10.67,10.67,10.6,10.6,58889.0,10.0333,10.0333,9.9675,9.9675,58889.0
2019-11-11 14:30:00,10.6,10.64,10.6,10.62,87003.0,9.9675,10.0051,9.9675,9.9863,87003.0
2019-11-11 14:40:00,10.62,10.67,10.6,10.67,91142.0,9.9863,10.0333,9.9675,10.0333,91142.0
2019-11-11 14:50:00,10.67,10.68,10.64,10.64,96053.0,10.0333,10.0427,10.0051,10.0051,96053.0
2019-11-11 15:00:00,10.65,10.72,10.64,10.69,226974.0,10.0145,10.0803,10.0051,10.0521,226974.0
2019-11-11 15:10:00,10.69,10.69,10.61,10.63,116550.0,10.0521,10.0521,9.9769,9.9957,116550.0
2019-11-11 15:20:00,10.63,10.63,10.56,10.59,133996.0,9.9957,9.9957,9.9299,9.9581,133996.0
2019-11-11 15:30:00,10.59,10.6,10.57,10.59,140132.0,9.9581,9.9675,9.9393,9.9581,140132.0
2019-11-11 15:40:00,10.59,10.62,10.56,10.57,391757.0,9.9581,9.9863,9.9299,9.9393,391757.0
2019-11-11 15:50:00,10.56,10.57,10.51,10.54,870898.0,9.9299,9.9393,9.8828,9.9111,870898.0
2019-11-12 09:30:00,10.63,10.65,10.44,10.45,222523.0,9.9957,10.0145,9.817,9.8264,222523.0
2019-11-12 09:40:00,10.46,10.56,10.34,10.53,163377.0,9.8358,9.9299,9.723,9.9017,163377.0
2019-11-12 09:50:00,10.53,10.55,10.41,10.51,95987.0,9.9017,9.9205,9.7888,9.8828,95987.0
2019-11-12 10:00:00,10.52,10.53,10.42,10.48,71046.0,9.8923,9.9017,9.7982,9.8546,71046.0
2019-11-12 10:10:00,10.48,10.54,10.46,10.53,76481.0,9.8546,9.9111,9.8358,9.9017,76481.0
2019-11-12 10:20:00,10.53,10.59,10.53,10.56,46739.0,9.9017,9.9581,9.9017,9.9299,46739.0
2019-11-12 10:30:00,10.55,10.68,10.55,10.65,59690.0,9.9205,10.0427,9.9205,10.0145,59690.0
2019-11-12 10:40:00,10.66,10.71,10.61,10.67,105719.0,10.0239,10.0709,9.9769,10.0333,105719.0
2019-11-12 10:50:00,10.68,10.7,10.61,10.62,74012.0,10.0427,10.0615,9.9769,9.9863,74012.0
2019-11-12 11:00:00,10.62,10.69,10.61,10.69,44722.0,9.9863,10.0521,9.9769,10.0521,44722.0
2019-11-12 11:10:00,10.69,10.7,10.57,10.59,44334.0,10.0521,10.0615,9.9393,9.9581,44334.0
2019-11-12 11:20:00,10.59,10.59,10.54,10.58,73783.0,9.9581,9.9581,9.9111,9.9487,73783.0
2019-11-12 11:30:00,10.58,10.59,10.55,10.57,41597.0,9.9487,9.9581,9.9205,9.9393,41597.0
2019-11-12 11:40:00,10.56,10.56,10.48,10.49,46265.0,9.9299,9.9299,9.8546,9.864,46265.0
2019-11-12 11:50:00,10.49,10.49,10.45,10.46,64822.0,9.864,9.864,9.8264,9.8358,64822.0
2019-11-12 12:00:00,10.46,10.53,10.46,10.49,48583.0,9.8358,9.9017,9.8358,9.864,48583.0
2019-11-12 12:10:00,10.49,10.52,10.42,10.45,55089.0,9.864,9.8923,9.7982,9.8264,55089.0
2019-11-12 12:20:00,10.44,10.49,10.43,10.48,38398.0,9.817,9.864,9.8076,9.8546,38398.0
2019-11-12 12:30:00,10.47,10.54,10.46,10.5,35541.0,9.8452,9.9111,9.8358,9.8734,35541.0
2019-11-12 12:40:00,10.51,10.51,10.47,10.48,31987.0,9.8828,9.8828,9.8452,9.8546,31987.0
2019-11-12 12:50:00,10.49,10.53,10.47,10.47,42562.0,9.864,9.9017,9.8452,9.8452,42562.0
2019-11-12 13:00:00,10.48,10.54,10.47,10.54,28126.0,9.8546,9.9111,9.8452,9.9111,28126.0
2019-11-12 13:10:00,10.53,10.55,10.47,10.5,37090.0,9.9017,9.9205,9.8452,9.8734,37090.0
2019-11-12 13:20:00,10.5,10.51,10.46,10.46,29952.0,9.8734,9.8828,9.8358,9.8358,29952.0
2019-11-12 13:30:00,10.47,10.5,10.46,10.49,27683.0,9.8452,9.8734,9.8358,9.864,27683.0
2019-11-12 13:40:00,10.5,10.5,10.44,10.46,44786.0,9.8734,9.8734,9.817,9.8358,44786.0
2019-11-12 13:50:00,10.47,10.47,10.42,10.45,35830.0,9.8452,9.8452,9.7982,9.8264,35830.0
2019-11-12 14:00:00,10.44,10.45,10.42,10.43,53536.0,9.817,9.8264,9.7982,9.8076,53536.0
2019-11-12 14:10:00,10.43,10.43,10.37,10.38,65356.0,9.8076,9.8076,9.7512,9.7606,65356.0
2019-11-12 14:20:00,10.38,10.4,10.35,10.39,77062.0,9.7606,9.7794,9.7324,9.77,77062.0
2019-11-12 14:30:00,10.4,10.41,10.36,10.38,78873.0,9.7794,9.7888,9.7418,9.7606,78873.0
2019-11-12 14:40:00,10.37,10.39,10.36,10.37,105511.0,9.7512,9.77,9.7418,9.7512,105511.0
2019-11-12 14:50:00,10.38,10.44,10.36,10.43,68111.0,9.7606,9.817,9.7418,9.8076,68111.0
2019-11-12 15:00:00,10.42,10.43,10.41,10.41,35078.0,9.7982,9.8076,9.7888,9.7888,35078.0
2019-11-12 15:10:00,10.42,10.42,10.36,10.38,64214.0,9.7982,9.7982,9.7418,9.7606,64214.0
2019-11-12 15:20:00,10.38,10.4,10.35,10.38,62382.0,9.7606,9.7794,9.7324,9.7606,62382.0
2019-11-12 15:30:00,10.38,10.41,10.37,10.4,117377.0,9.7606,9.7888,9.7512,9.7794,117377.0
2019-11-12 15:40:00,10.41,10.41,10.38,10.39,171956.0,9.7888,9.7888,9.7606,9.77,171956.0
2019-11-12 15:50:00,10.39,10.46,10.38,10.45,381242.0,9.77,9.8358,9.7606,9.8264,381242.0
2019-11-13 09:30:00,10.31,10.34,10.19,10.31,138925.0,9.6948,9.723,9.5819,9.6948,138925.0
2019-11-13 09:40:00,10.3,10.42,10.25,10.4,72501.0,9.6854,9.7982,9.6384,9.7794,72501.0
2019-11-13 09:50:00,10.39,10.43,10.37,10.42,55576.0,9.77,9.8076,9.7512,9.7982,55576.0
2019-11-13 10:00:00,10.41,10.46,10.32,10.45,66689.0,9.7888,9.8358,9.7042,9.8264,66689.0
2019-11-13 10:10:00,10.45,10.51,10.43,10.5,41825.0,9.8264,9.8828,9.8076,9.8734,41825.0
2019-11-13 10:20:00,10.51,10.52,10.39,10.42,41013.0,9.8828,9.8923,9.77,9.7982,41013.0
2019-11-13 10:30:00,10.41,10.43,10.35,10.4,55393.0,9.7888,9.8076,9.7324,9.7794,55393.0
2019-11-13 10:40:00,10.4,10.43,10.36,10.43,38758.0,9.7794,9.8076,9.7418,9.8076,38758.0
2019-11-13 10:50:00,10.43,10.44,10.28,10.31,57319.0,9.8076,9.817,9.6666,9.6948,57319.0
2019-11-13 11:00:00,10.31,10.39,10.27,10.38,49402.0,9.6948,9.77,9.6572,9.7606,49402.0
2019-11-13 11:10:00,10.37,10.39,10.33,10.35,38442.0,9.7512,9.77,9.7136,9.7324,38442.0
2019-11-13 11:20:00,10.35,10.41,10.34,10.41,48773.0,9.7324,9.7888,9.723,9.7888,48773.0
2019-11-13 11:30:00,10.41,10.45,10.4,10.42,44948.0,9.7888,9.8264,9.7794,9.7982,44948.0
2019-11-13 11:40:00,10.43,10.47,10.39,10.42,43255.0,9.8076,9.8452,9.77,9.7982,43255.0
2019-11-13 11:50:00,10.42,10.44,10.35,10.36,31618.0,9.7982,9.817,9.7324,9.7418,31618.0
2019-11-13 12:00:00,10.36,10.39,10.33,10.36,47886.0,9.7418,9.77,9.7136,9.7418,47886.0
2019-11-13 12:10:00,10.36,10.4,10.35,10.39,23720.0,9.7418,9.7794,9.7324,9.77,23720.0
2019-11-13 12:20:00,10.39,10.43,10.36,10.36,39624.0,9.77,9.8076,9.7418,9.7418,39624.0
2019-11-13 12:30:00,10.37,10.43,10.35,10.42,50604.0,9.7512,9.8076,9.7324,9.7982,50604.0
2019-11-13 12:40:00,10.42,10.44,10.39,10.44,51095.0,9.7982,9.817,9.77,9.817,51095.0
2019-11-13 12:50:00,10.44,10.47,10.39,10.42,23407.0,9.817,9.8452,9.77,9.7982,23407.0
2019-11-13 13:00:00,10.42,10.45,10.41,10.41,34595.0,9.7982,9.8264,9.7888,9.7888,34595.0
2019-11-13 13:10:00,10.4,10.41,10.37,10.39,57495.0,9.7794,9.7888,9.7512,9.77,57495.0
2019-11-13 13:20:00,10.39,10.4,10.37,10.4,27315.0,9.77,9.7794,9.7512,9.7794,27315.0
2019-11-13 13:30:00,10.4,10.4,10.34,10.38,41694.0,9.7794,9.7794,9.723,9.7606,41694.0
2019-11-13 13:40:00,10.38,10.39,10.33,10.38,35817.0,9.7606,9.77,9.7136,9.7606,35817.0
2019-11-13 13:50:00,10.38,10.39,10.3,10.32,42594.0,9.7606,9.77,9.6854,9.7042,42594.0
2019-11-13 14:00:00,10.32,10.34,10.28,10.31,36766.0,9.7042,9.723,9.6666,9.6948,36766.0
2019-11-13 14:10:00,10.31,10.32,10.24,10.24,57802.0,9.6948,9.7042,9.629,9.629,57802.0
2019-11-13 14:20:00,10.25,10.27,10.21,10.22,57895.0,9.6384,9.6572,9.6008,9.6102,57895.0
2019-11-13 14:30:00,10.22,10.26,10.2,10.24,54939.0,9.6102,9.6478,9.5913,9.629,54939.0
2019-11-13 14:40:00,10.24,10.28,10.23,10.27,46315.0,9.629,9.6666,9.6196,9.6572,46315.0
2019-11-13 14:50:00,10.27,10.31,10.26,10.28,57782.0,9.6572,9.6948,9.6478,9.6666,57782.0
2019-11-13 15:00:00,10.27,10.31,10.26,10.29,71868.0,9.6572,9.6948,9.6478,9.676,71868.0
2019-11-13 15:10:00,10.29,10.3,10.25,10.28,68681.0,9.676,9.6854,9.6384,9.6666,68681.0
2019-11-13 15:20:00,10.28,10.32,10.27,10.29,90416.0,9.6666,9.7042,9.6572,9.676,90416.0
2019-11-13 15:30:00,10.3,10.33,10.3,10.3,98839.0,9.6854,9.7136,9.6854,9.6854,98839.0
2019-11-13 15:40:00,10.3,10.38,10.29,10.38,210205.0,9.6854,9.7606,9.676,9.7606,210205.0
2019-11-13 15:50:00,10.38,10.42,10.36,10.39,529303.0,9.7606,9.7982,9.7418,9.77,529303.0
2019-11-14 09:30:00,10.46,10.55,10.44,10.49,68489.0,9.8358,9.9205,9.817,9.864,68489.0
2019-11-14 09:40:00,10.48,10.51,10.32,10.35,41519.0,9.8546,9.8828,9.7042,9.7324,41519.0
2019-11-14 09:50:00,10.35,10.41,10.3,10.39,70299.0,9.7324,9.7888,9.6854,9.77,70299.0
2019-11-14 10:00:00,10.38,10.48,10.36,10.45,61417.0,9.7606,9.8546,9.7418,9.8264,61417.0
2019-11-14 10:10:00,10.45,10.53,10.42,10.53,60446.0,9.8264,9.9017,9.7982,9.9017,60446.0
2019-11-14 10:20:00,10.52,10.58,10.52,10.54,58154.0,9.8923,9.9487,9.8923,9.9111,58154.0
2019-11-14 10:30:00,10.54,10.55,10.48,10.5,63795.0,9.9111,9.9205,9.8546,9.8734,63795.0
2019-11-14 10:40:00,10.5,10.64,10.46,10.64,72935.0,9.8734,10.0051,9.8358,10.0051,72935.0
2019-11-14 10:50:00,10.64,10.72,10.62,10.68,85735.0,10.0051,10.0803,9.9863,10.0427,85735.0
2019-11-14 11:00:00,10.67,10.68,10.57,10.63,143672.0,10.0333,10.0427,9.9393,9.9957,143672.0
2019-11-14 11:10:00,10.63,10.65,10.57,10.58,85701.0,9.9957,10.0145,9.9393,9.9487,85701.0
2019-11-14 11:20:00,10.58,10.6,10.45,10.46,96885.0,9.9487,9.9675,9.8264,9.8358,96885.0
2019-11-14 11:30:00,10.46,10.5,10.44,10.48,94994.0,9.8358,9.8734,9.817,9.8546,94994.0
2019-11-14 11:40:00,10.47,10.48,10.4,10.42,59603.0,9.8452,9.8546,9.7794,9.7982,59603.0
2019-11-14 11:50:00,10.42,10.43,10.36,10.41,59538.0,9.7982,9.8076,9.7418,9.7888,59538.0
2019-11-14 12:00:00,10.41,10.43,10.36,10.37,44283.0,9.7888,9.8076,9.7418,9.7512,44283.0
2019-11-14 12:10:00,10.36,10.38,10.34,10.35,37885.0,9.7418,9.7606,9.723,9.7324,37885.0
2019-11-14 12:20:00,10.34,10.35,10.31,10.33,46992.0,9.723,9.7324,9.6948,9.7136,46992.0
2019-11-14 12:30:00,10.32,10.38,10.3,10.38,54592.0,9.7042,9.7606,9.6854,9.7606,54592.0
2019-11-14 12:40:00,10.38,10.4,10.35,10.38,109473.0,9.7606,9.7794,9.7324,9.7606,109473.0
2019-11-14 12:50:00,10.38,10.41,10.35,10.41,78338.0,9.7606,9.7888,9.7324,9.7888,78338.0
2019-11-14 13:00:00,10.41,10.43,10.36,10.38,50031.0,9.7888,9.8076,9.7418,9.7606,50031.0
2019-11-14 13:10:00,10.37,10.41,10.37,10.37,31228.0,9.7512,9.7888,9.7512,9.7512,31228.0
2019-11-14 13:20:00,10.38,10.39,10.36,10.38,46757.0,9.7606,9.77,9.7418,9.7606,46757.0
2019-11-14 13:30:00,10.38,10.38,10.35,10.37,45378.0,9.7606,9.7606,9.7324,9.7512,45378.0
2019-11-14 13:40:00,10.37,10.39,10.33,10.35,41792.0,9.7512,9.77,9.7136,9.7324,41792.0
2019-11-14 13:50:00,10.35,10.36,10.27,10.3,88278.0,9.7324,9.7418,9.6572,9.6854,88278.0
2019-11-14 14:00:00,10.3,10.33,10.28,10.33,55224.0,9.6854,9.7136,9.6666,9.7136,55224.0
2019-11-14 14:10:00,10.33,10.35,10.29,10.29,57098.0,9.7136,9.7324,9.676,9.676,57098.0
2019-11-14 14:20:00,10.29,10.33,10.27,10.32,44307.0,9.676,9.7136,9.6572,9.7042,44307.0
2019-11-14 14:30:00,10.32,10.33,10.27,10.28,51455.0,9.7042,9.7136,9.6572,9.6666,51455.0
2019-11-14 14:40:00,10.29,10.31,10.26,10.28,81883.0,9.676,9.6948,9.6478,9.6666,81883.0
2019-11-14 14:50:00,10.28,10.31,10.25,10.31,62584.0,9.6666,9.6948,9.6384,9.6948,62584.0
2019-11-14 15:00:00,10.31,10.34,10.3,10.3,63125.0,9.6948,9.723,9.6854,9.6854,63125.0
2019-11-14 15:10:00,10.31,10.31,10.27,10.3,62238.0,9.6948,9.6948,9.6572,9.6854,62238.0
2019-11-14 15:20:00,10.29,10.31,10.26,10.27,64715.0,9.676,9.6948,9.6478,9.6572,64715.0
2019-11-14 15:30:00,10.27,10.34,10.26,10.34,101436.0,9.6572,9.723,9.6478,9.723,101436.0
2019-11-14 15:40:00,10.33,10.34,10.27,10.27,108333.0,9.7136,9.723,9.6572,9.6572,108333.0
2019-11-14 15:50:00,10.27,10.35,10.24,10.32,505287.0,9.6572,9.7324,9.629,9.7042,505287.0
2019-11-15 09:30:00,10.32,10.45,10.24,10.36,106027.0,9.7042,9.8264,9.629,9.7418,106027.0
2019-11-15 09:40:00,10.36,10.45,10.32,10.36,59812.0,9.7418,9.8264,9.7042,9.7418,59812.0
2019-11-15 09:50:00,10.37,10.39,10.29,10.31,71477.0,9.7512,9.77,9.676,9.6948,71477.0
2019-11-15 10:00:00,10.31,10.36,10.3,10.32,81893.0,9.6948,9.7418,9.6854,9.7042,81893.0
2019-11-15 10:10:00,10.33,10.38,10.27,10.31,75171.0,9.7136,9.7606,9.6572,9.6948,75171.0
2019-11-15 10:20:00,10.31,10.37,10.31,10.34,68356.0,9.6948,9.7512,9.6948,9.723,68356.0
2019-11-15 10:30:00,10.34,10.36,10.27,10.28,85240.0,9.723,9.7418,9.6572,9.6666,85240.0
2019-11-15 10:40:00,10.27,10.31,10.19,10.21,62981.0,9.6572,9.6948,9.5819,9.6008,62981.0
2019-11-15 10:50:00,10.21,10.26,10.2,10.22,80818.0,9.6008,9.6478,9.5913,9.6102,80818.0
2019-11-15 11:00:00,10.22,10.26,10.22,10.25,118029.0,9.6102,9.6478,9.6102,9.6384,118029.0
2019-11-15 11:10:00,10.24,10.29,10.23,10.28,87186.0,9.629,9.676,9.6196,9.6666,87186.0
2019-11-15 11:20:00,10.29,10.3,10.23,10.26,73894.0,9.676,9.6854,9.6196,9.6478,73894.0
2019-11-15 11:30:00,10.26,10.31,10.23,10.24,97569.0,9.6478,9.6948,9.6196,9.629,97569.0
2019-11-15 11:40:00,10.23,10.27,10.22,10.27,47428.0,9.6196,9.6572,9.6102,9.6572,47428.0
2019-11-15 11:50:00,10.27,10.28,10.22,10.24,60692.0,9.6572,9.6666,9.6102,9.629,60692.0
2019-11-15 12:00:00,10.24,10.27,10.23,10.25,56285.0,9.629,9.6572,9.6196,9.6384,56285.0
2019-11-15 12:10:00,10.26,10.31,10.22,10.29,52654.0,9.6478,9.6948,9.6102,9.676,52654.0
2019-11-15 12:20:00,10.29,10.3,10.27,10.28,34171.0,9.676,9.6854,9.6572,9.6666,34171.0
2019-11-15 12:30:00,10.28,10.31,10.25,10.3,76963.0,9.6666,9.6948,9.6384,9.6854,76963.0
2019-11-15 12:40:00,10.3,10.34,10.29,10.29,49385.0,9.6854,9.723,9.676,9.676,49385.0
2019-11-15 12:50:00,10.29,10.32,10.28,10.32,42980.0,9.676,9.7042,9.6666,9.7042,42980.0
2019-11-15 13:00:00,10.31,10.34,10.29,10.29,50341.0,9.6948,9.723,9.676,9.676,50341.0
2019-11-15 13:10:00,10.29,10.33,10.28,10.32,50340.0,9.676,9.7136,9.6666,9.7042,50340.0
2019-11-15 13:20:00,10.31,10.35,10.31,10.32,35885.0,9.6948,9.7324,9.6948,9.7042,35885.0
2019-11-15 13:30:00,10.33,10.35,10.31,10.34,49715.0,9.7136,9.7324,9.6948,9.723,49715.0
2019-11-15 13:40:00,10.35,10.38,10.33,10.37,26186.0,9.7324,9.7606,9.7136,9.7512,26186.0
2019-11-15 13:50:00,10.36,10.37,10.35,10.37,32592.0,9.7418,9.7512,9.7324,9.7512,32592.0
2019-11-15 14:00:00,10.37,10.37,10.33,10.35,45445.0,9.7512,9.7512,9.7136,9.7324,45445.0
2019-11-15 14:10:00,10.35,10.35,10.28,10.29,57879.0,9.7324,9.7324,9.6666,9.676,57879.0
2019-11-15 14:20:00,10.29,10.3,10.25,10.25,48038.0,9.676,9.6854,9.6384,9.6384,48038.0
2019-11-15 14:30:00,10.25,10.28,10.24,10.26,65688.0,9.6384,9.6666,9.629,9.6478,65688.0
2019-11-15 14:40:00,10.26,10.29,10.24,10.29,44851.0,9.6478,9.676,9.629,9.676,44851.0
2019-11-15 14:50:00,10.28,10.29,10.24,10.26,54118.0,9.6666,9.676,9.629,9.6478,54118.0
2019-11-15 15:00:00,10.26,10.3,10.26,10.29,62012.0,9.6478,9.6854,9.6478,9.676,62012.0
2019-11-15 15:10:00,10.29,10.3,10.27,10.29,75219.0,9.676,9.6854,9.6572,9.676,75219.0
2019-11-15 15:20:00,10.29,10.31,10.25,10.3,132121.0,9.676,9.6948,9.6384,9.6854,132121.0
2019-11-15 15:30:00,10.3,10.31,10.2,10.21,216728.0,9.6854,9.6948,9.5913,9.6008,216728.0
2019-11-15 15:40:00,10.21,10.26,10.2,10.26,165788.0,9.6008,9.6478,9.5913,9.6478,165788.0
2019-11-15 15:50:00,10.26,10.35,10.25,10.34,483713.0,9.6478,9.7324,9.6384,9.723,483713.0
2019-11-18 09:30:00,10.19,10.19,10.01,10.04,163048.0,9.5819,9.5819,9.4127,9.4409,163048.0
2019-11-18 09:40:00,10.04,10.06,9.98,10.03,214221.0,9.4409,9.4597,9.3845,9.4315,214221.0
2019-11-18 09:50:00,10.03,10.04,9.97,10.0,145887.0,9.4315,9.4409,9.3751,9.4033,145887.0
2019-11-18 10:00:00,10.0,10.02,9.94,9.94,149667.0,9.4033,9.4221,9.3469,9.3469,149667.0
2019-11-18 10:10:00,9.94,9.94,9.74,9.76,191334.0,9.3469,9.3469,9.1588,9.1776,191334.0
2019-11-18 10:20:00,9.75,9.84,9.73,9.78,129868.0,9.1682,9.2528,9.1494,9.1964,129868.0
2019-11-18 10:30:00,9.78,9.88,9.75,9.85,137431.0,9.1964,9.2904,9.1682,9.2622,137431.0
2019-11-18 10:40:00,9.85,9.86,9.8,9.8,80531.0,9.2622,9.2716,9.2152,9.2152,80531.0
2019-11-18 10:50:00,9.79,9.81,9.77,9.8,88547.0,9.2058,9.2246,9.187,9.2152,88547.0
2019-11-18 11:00:00,9.8,9.85,9.74,9.75,116353.0,9.2152,9.2622,9.1588,9.1682,116353.0
2019-11-18 11:10:00,9.75,9.77,9.74,9.76,63856.0,9.1682,9.187,9.1588,9.1776,63856.0
2019-11-18 11:20:00,9.76,9.78,9.72,9.72,86335.0,9.1776,9.1964,9.14,9.14,86335.0
2019-11-18 11:30:00,9.72,9.73,9.69,9.71,79486.0,9.14,9.1494,9.1118,9.1306,79486.0
2019-11-18 11:40:00,9.71,9.72,9.66,9.7,123124.0,9.1306,9.14,9.0836,9.1212,123124.0
2019-11-18 11:50:00,9.7,9.7,9.67,9.7,101833.0,9.1212,9.1212,9.093,9.1212,101833.0
2019-11-18 12:00:00,9.71,9.77,9.7,9.77,97990.0,9.1306,9.187,9.1212,9.187,97990.0
2019-11-18 12:10:00,9.77,9.78,9.74,9.75,146218.0,9.187,9.1964,9.1588,9.1682,146218.0
2019-11-18 12:20:00,9.74,9.76,9.68,9.69,93316.0,9.1588,9.1776,9.1024,9.1118,93316.0
2019-11-18 12:30:00,9.69,9.76,9.68,9.72,68061.0,9.1118,9.1776,9.1024,9.14,68061.0
2019-11-18 12:40:00,9.72,9.73,9.67,9.67,40730.0,9.14,9.1494,9.093,9.093,40730.0
2019-11-18 12:50:00,9.68,9.68,9.65,9.66,69908.0,9.1024,9.1024,9.0742,9.0836,69908.0
2019-11-18 13:00:00,9.66,9.7,9.64,9.7,113757.0,9.0836,9.1212,9.0648,9.1212,113757.0
2019-11-18 13:10:00,9.7,9.71,9.65,9.66,56769.0,9.1212,9.1306,9.0742,9.0836,56769.0
2019-11-18 13:20:00,9.66,9.67,9.64,9.65,60838.0,9.0836,9.093,9.0648,9.0742,60838.0
2019-11-18 13:30:00,9.65,9.7,9.64,9.7,69939.0,9.0742,9.1212,9.0648,9.1212,69939.0
2019-11-18 13:40:00,9.7,9.71,9.63,9.64,79371.0,9.1212,9.1306,9.0554,9.0648,79371.0
2019-11-18 13:50:00,9.64,9.64,9.61,9.62,90032.0,9.0648,9.0648,9.0366,9.046,90032.0
2019-11-18 14:00:00,9.63,9.64,9.62,9.64,50718.0,9.0554,9.0648,9.046,9.0648,50718.0
2019-11-18 14:10:00,9.64,9.67,9.63,9.67,75093.0,9.0648,9.093,9.0554,9.093,75093.0
2019-11-18 14:20:00,9.67,9.67,9.63,9.63,83225.0,9.093,9.093,9.0554,9.0554,83225.0
2019-11-18 14:30:00,9.63,9.64,9.63,9.64,45118.0,9.0554,9.0648,9.0554,9.0648,45118.0
2019-11-18 14:40:00,9.64,9.65,9.61,9.61,110993.0,9.0648,9.0742,9.0366,9.0366,110993.0
2019-11-18 14:50:00,9.62,9.65,9.61,9.63,255086.0,9.046,9.0742,9.0366,9.0554,255086.0
2019-11-18 15:00:00,9.63,9.67,9.62,9.62,163006.0,9.0554,9.093,9.046,9.046,163006.0
2019-11-18 15:10:00,9.62,9.62,9.6,9.61,237144.0,9.046,9.046,9.0272,9.0366,237144.0
2019-11-18 15:20:00,9.61,9.68,9.6,9.67,155662.0,9.0366,9.1024,9.0272,9.093,155662.0
2019-11-18 15:30:00,9.67,9.7,9.66,9.69,303861.0,9.093,9.1212,9.0836,9.1118,303861.0
2019-11-18 15:40:00,9.69,9.7,9.63,9.66,267857.0,9.1118,9.1212,9.0554,9.0836,267857.0
2019-11-18 15:50:00,9.66,9.71,9.64,9.65,739991.0,9.0836,9.1306,9.0648,9.0742,739991.0
2019-11-19 09:30:00,9.59,9.63,9.41,9.42,126898.0,9.0177,9.0554,8.8485,8.8579,126898.0
2019-11-19 09:40:00,9.41,9.49,9.38,9.39,90742.0,8.8485,8.9237,8.8203,8.8297,90742.0
2019-11-19 09:50:00,9.4,9.4,9.29,9.35,110792.0,8.8391,8.8391,8.7356,8.7921,110792.0
2019-11-19 10:00:00,9.35,9.35,9.24,9.34,103718.0,8.7921,8.7921,8.6886,8.7827,103718.0
2019-11-19 10:10:00,9.34,9.38,9.29,9.32,136845.0,8.7827,8.8203,8.7356,8.7639,136845.0
2019-11-19 10:20:00,9.32,9.35,9.26,9.28,79388.0,8.7639,8.7921,8.7074,8.7262,79388.0
2019-11-19 10:30:00,9.28,9.29,9.22,9.23,207438.0,8.7262,8.7356,8.6698,8.6792,207438.0
2019-11-19 10:40:00,9.24,9.24,9.1,9.11,194866.0,8.6886,8.6886,8.557,8.5664,194866.0
2019-11-19 10:50:00,9.11,9.22,9.08,9.19,176130.0,8.5664,8.6698,8.5382,8.6416,176130.0
2019-11-19 11:00:00,9.18,9.18,9.09,9.09,190043.0,8.6322,8.6322,8.5476,8.5476,190043.0
2019-11-19 11:10:00,9.09,9.11,9.06,9.1,89743.0,8.5476,8.5664,8.5194,8.557,89743.0
2019-11-19 11:20:00,9.11,9.13,9.09,9.1,99397.0,8.5664,8.5852,8.5476,8.557,99397.0
2019-11-19 11:30:00,9.11,9.18,9.09,9.16,87932.0,8.5664,8.6322,8.5476,8.6134,87932.0
2019-11-19 11:40:00,9.16,9.18,9.12,9.13,121095.0,8.6134,8.6322,8.5758,8.5852,121095.0
2019-11-19 11:50:00,9.13,9.14,9.04,9.07,201635.0,8.5852,8.5946,8.5006,8.5288,201635.0
2019-11-19 12:00:00,9.07,9.1,9.05,9.1,154776.0,8.5288,8.557,8.51,8.557,154776.0
2019-11-19 12:10:00,9.1,9.16,9.08,9.11,130685.0,8.557,8.6134,8.5382,8.5664,130685.0
2019-11-19 12:20:00,9.11,9.13,9.1,9.12,102599.0,8.5664,8.5852,8.557,8.5758,102599.0
2019-11-19 12:30:00,9.12,9.17,9.11,9.13,79938.0,8.5758,8.6228,8.5664,8.5852,79938.0
2019-11-19 12:40:00,9.14,9.16,9.12,9.13,63755.0,8.5946,8.6134,8.5758,8.5852,63755.0
2019-11-19 12:50:00,9.12,9.13,9.09,9.11,144992.0,8.5758,8.5852,8.5476,8.5664,144992.0
2019-11-19 13:00:00,9.1,9.16,9.1,9.16,66899.0,8.557,8.6134,8.557,8.6134,66899.0
2019-11-19 13:10:00,9.16,9.16,9.11,9.12,44568.0,8.6134,8.6134,8.5664,8.5758,44568.0
2019-11-19 13:20:00,9.12,9.13,9.09,9.12,157137.0,8.5758,8.5852,8.5476,8.5758,157137.0
2019-11-19 13:30:00,9.12,9.16,9.11,9.16,63345.0,8.5758,8.6134,8.5664,8.6134,63345.0
2019-11-19 13:40:00,9.16,9.17,9.12,9.13,42227.0,8.6134,8.6228,8.5758,8.5852,42227.0
2019-11-19 13:50:00,9.13,9.15,9.12,9.13,62769.0,8.5852,8.604,8.5758,8.5852,62769.0
2019-11-19 14:00:00,9.13,9.17,9.12,9.13,111997.0,8.5852,8.6228,8.5758,8.5852,111997.0
2019-11-19 14:10:00,9.13,9.17,9.1,9.17,170610.0,8.5852,8.6228,8.557,8.6228,170610.0
2019-11-19 14:20:00,9.17,9.18,9.11,9.12,117505.0,8.6228,8.6322,8.5664,8.5758,117505.0
2019-11-19 14:30:00,9.13,9.13,9.1,9.12,71566.0,8.5852,8.5852,8.557,8.5758,71566.0
2019-11-19 14:40:00,9.12,9.13,9.09,9.12,102148.0,8.5758,8.5852,8.5476,8.5758,102148.0
2019-11-19 14:50:00,9.11,9.12,9.06,9.08,100992.0,8.5664,8.5758,8.5194,8.5382,100992.0
2019-11-19 15:00:00,9.08,9.09,9.05,9.05,65257.0,8.5382,8.5476,8.51,8.51,65257.0
2019-11-19 15:10:00,9.06,9.06,9.02,9.03,128071.0,8.5194,8.5194,8.4818,8.4912,128071.0
2019-11-19 15:20:00,9.03,9.03,9.0,9.01,109762.0,8.4912,8.4912,8.463,8.4724,109762.0
2019-11-19 15:30:00,9.01,9.04,9.0,9.03,207990.0,8.4724,8.5006,8.463,8.4912,207990.0
2019-11-19 15:40:00,9.02,9.05,9.0,9.0,269946.0,8.4818,8.51,8.463,8.463,269946.0
2019-11-19 15:50:00,9.0,9.01,8.94,8.95,991468.0,8.463,8.4724,8.4065,8.4159,991468.0
2019-11-20 09:30:00,8.94,9.0,8.74,8.75,217599.0,8.4065,8.463,8.2185,8.2279,217599.0
2019-11-20 09:40:00,8.74,8.77,8.65,8.65,252065.0,8.2185,8.2467,8.1338,8.1338,252065.0
2019-11-20 09:50:00,8.65,8.68,8.61,8.62,156277.0,8.1338,8.162,8.0962,8.1056,156277.0
2019-11-20 10:00:00,8.62,8.8,8.61,8.77,137518.0,8.1056,8.2749,8.0962,8.2467,137518.0
2019-11-20 10:10:00,8.77,8.77,8.67,8.72,115203.0,8.2467,8.2467,8.1526,8.1997,115203.0
2019-11-20 10:20:00,8.71,8.74,8.68,8.71,202956.0,8.1903,8.2185,8.162,8.1903,202956.0
2019-11-20 10:30:00,8.71,8.87,8.7,8.84,188704.0,8.1903,8.3407,8.1809,8.3125,188704.0
2019-11-20 10:40:00,8.85,8.86,8.75,8.81,102934.0,8.3219,8.3313,8.2279,8.2843,102934.0
2019-11-20 10:50:00,8.82,8.99,8.81,8.96,119722.0,8.2937,8.4535,8.2843,8.4253,119722.0
2019-11-20 11:00:00,8.96,9.0,8.95,8.96,273672.0,8.4253,8.463,8.4159,8.4253,273672.0
2019-11-20 11:10:00,8.96,8.97,8.91,8.96,127540.0,8.4253,8.4347,8.3783,8.4253,127540.0
2019-11-20 11:20:00,8.96,9.05,8.9,8.9,128330.0,8.4253,8.51,8.3689,8.3689,128330.0
2019-11-20 11:30:00,8.91,8.93,8.88,8.89,129084.0,8.3783,8.3971,8.3501,8.3595,129084.0
2019-11-20 11:40:00,8.88,8.95,8.84,8.91,100276.0,8.3501,8.4159,8.3125,8.3783,100276.0
2019-11-20 11:50:00,8.91,8.96,8.88,8.88,86421.0,8.3783,8.4253,8.3501,8.3501,86421.0
2019-11-20 12:00:00,8.88,8.97,8.87,8.94,82275.0,8.3501,8.4347,8.3407,8.4065,82275.0
2019-11-20 12:10:00,8.94,8.98,8.93,8.95,56882.0,8.4065,8.4441,8.3971,8.4159,56882.0
2019-11-20 12:20:00,8.95,9.0,8.93,8.98,118009.0,8.4159,8.463,8.3971,8.4441,118009.0
2019-11-20 12:30:00,8.98,9.03,8.97,9.02,79769.0,8.4441,8.4912,8.4347,8.4818,79769.0
2019-11-20 12:40:00,9.02,9.03,8.93,8.96,133185.0,8.4818,8.4912,8.3971,8.4253,133185.0
2019-11-20 12:50:00,8.96,8.97,8.87,8.88,108673.0,8.4253,8.4347,8.3407,8.3501,108673.0
2019-11-20 13:00:00,8.88,8.9,8.74,8.75,117020.0,8.3501,8.3689,8.2185,8.2279,117020.0
2019-11-20 13:10:00,8.75,8.76,8.71,8.73,84158.0,8.2279,8.2373,8.1903,8.2091,84158.0
2019-11-20 13:20:00,8.74,8.85,8.73,8.8,82915.0,8.2185,8.3219,8.2091,8.2749,82915.0
2019-11-20 13:30:00,8.8,8.85,8.78,8.79,68365.0,8.2749,8.3219,8.2561,8.2655,68365.0
2019-11-20 13:40:00,8.79,8.84,8.78,8.84,54851.0,8.2655,8.3125,8.2561,8.3125,54851.0
2019-11-20 13:50:00,8.84,8.88,8.82,8.88,95931.0,8.3125,8.3501,8.2937,8.3501,95931.0
2019-11-20 14:00:00,8.88,8.92,8.86,8.87,105428.0,8.3501,8.3877,8.3313,8.3407,105428.0
2019-11-20 14:10:00,8.88,8.92,8.83,8.92,93257.0,8.3501,8.3877,8.3031,8.3877,93257.0
2019-11-20 14:20:00,8.92,8.95,8.9,8.95,75844.0,8.3877,8.4159,8.3689,8.4159,75844.0
2019-11-20 14:30:00,8.95,8.99,8.94,8.96,117125.0,8.4159,8.4535,8.4065,8.4253,117125.0
2019-11-20 14:40:00,8.96,8.97,8.91,8.92,103208.0,8.4253,8.4347,8.3783,8.3877,103208.0
2019-11-20 14:50:00,8.92,8.97,8.87,8.94,92497.0,8.3877,8.4347,8.3407,8.4065,92497.0
2019-11-20 15:00:00,8.94,8.96,8.92,8.93,167964.0,8.4065,8.4253,8.3877,8.3971,167964.0
2019-11-20 15:10:00,8.93,8.96,8.91,8.91,136383.0,8.3971,8.4253,8.3783,8.3783,136383.0
2019-11-20 15:20:00,8.91,8.92,8.89,8.92,95464.0,8.3783,8.3877,8.3595,8.3877,95464.0
2019-11-20 15:30:00,8.92,8.92,8.85,8.88,197384.0,8.3877,8.3877,8.3219,8.3501,197384.0
2019-11-20 15:40:00,8.88,8.89,8.83,8.85,219614.0,8.3501,8.3595,8.3031,8.3219,219614.0
2019-11-20 15:50:00,8.85,8.86,8.8,8.84,739461.0,8.3219,8.3313,8.2749,8.3125,739461.0
2019-11-21 09:30:00,8.87,8.91,8.82,8.85,101436.0,8.3407,8.3783,8.2937,8.3219,101436.0
2019-11-21 09:40:00,8.84,8.96,8.82,8.86,161070.0,8.3125,8.4253,8.2937,8.3313,161070.0
2019-11-21 09:50:00,8.86,8.87,8.82,8.85,68511.0,8.3313,8.3407,8.2937,8.3219,68511.0
2019-11-21 10:00:00,8.85,8.91,8.82,8.83,98202.0,8.3219,8.3783,8.2937,8.3031,98202.0
2019-11-21 10:10:00,8.83,8.83,8.7,8.72,94884.0,8.3031,8.3031,8.1809,8.1997,94884.0
2019-11-21 10:20:00,8.71,8.75,8.69,8.71,40726.0,8.1903,8.2279,8.1715,8.1903,40726.0
2019-11-21 10:30:00,8.71,8.83,8.71,8.77,99785.0,8.1903,8.3031,8.1903,8.2467,99785.0
2019-11-21 10:40:00,8.77,8.86,8.77,8.8,83647.0,8.2467,8.3313,8.2467,8.2749,83647.0
2019-11-21 10:50:00,8.8,8.82,8.7,8.74,43780.0,8.2749,8.2937,8.1809,8.2185,43780.0
2019-11-21 11:00:00,8.74,8.74,8.67,8.68,74124.0,8.2185,8.2185,8.1526,8.162,74124.0
2019-11-21 11:10:00,8.68,8.68,8.63,8.66,77322.0,8.162,8.162,8.115,8.1432,77322.0
2019-11-21 11:20:00,8.66,8.75,8.65,8.74,85394.0,8.1432,8.2279,8.1338,8.2185,85394.0
2019-11-21 11:30:00,8.74,8.81,8.73,8.8,110932.0,8.2185,8.2843,8.2091,8.2749,110932.0
2019-11-21 11:40:00,8.8,8.82,8.76,8.78,55686.0,8.2749,8.2937,8.2373,8.2561,55686.0
2019-11-21 11:50:00,8.78,8.79,8.73,8.77,70748.0,8.2561,8.2655,8.2091,8.2467,70748.0
2019-11-21 12:00:00,8.77,8.84,8.75,8.83,51735.0,8.2467,8.3125,8.2279,8.3031,51735.0
2019-11-21 12:10:00,8.83,8.9,8.82,8.89,102889.0,8.3031,8.3689,8.2937,8.3595,102889.0
2019-11-21 12:20:00,8.88,8.9,8.83,8.83,72723.0,8.3501,8.3689,8.3031,8.3031,72723.0
2019-11-21 12:30:00,8.83,8.84,8.79,8.84,50266.0,8.3031,8.3125,8.2655,8.3125,50266.0
2019-11-21 12:40:00,8.84,8.84,8.8,8.83,34972.0,8.3125,8.3125,8.2749,8.3031,34972.0
2019-11-21 12:50:00,8.83,8.86,8.82,8.82,87121.0,8.3031,8.3313,8.2937,8.2937,87121.0
2019-11-21 13:00:00,8.83,8.86,8.81,8.85,48584.0,8.3031,8.3313,8.2843,8.3219,48584.0
2019-11-21 13:10:00,8.86,8.88,8.82,8.85,41690.0,8.3313,8.3501,8.2937,8.3219,41690.0
2019-11-21 13:20:00,8.85,8.89,8.83,8.85,40424.0,8.3219,8.3595,8.3031,8.3219,40424.0
2019-11-21 13:30:00,8.85,8.86,8.83,8.85,129613.0,8.3219,8.3313,8.3031,8.3219,129613.0
2019-11-21 13:40:00,8.86,8.87,8.79,8.81,72593.0,8.3313,8.3407,8.2655,8.2843,72593.0
2019-11-21 13:50:00,8.81,8.83,8.79,8.79,50853.0,8.2843,8.3031,8.2655,8.2655,50853.0
2019-11-21 14:00:00,8.79,8.83,8.74,8.75,115267.0,8.2655,8.3031,8.2185,8.2279,115267.0
2019-11-21 14:10:00,8.75,8.76,8.69,8.69,58938.0,8.2279,8.2373,8.1715,8.1715,58938.0
2019-11-21 14:20:00,8.7,8.73,8.69,8.71,72104.0,8.1809,8.2091,8.1715,8.1903,72104.0
2019-11-21 14:30:00,8.71,8.72,8.67,8.71,103694.0,8.1903,8.1997,8.1526,8.1903,103694.0
2019-11-21 14:40:00,8.71,8.72,8.68,8.7,116325.0,8.1903,8.1997,8.162,8.1809,116325.0
2019-11-21 14:50:00,8.69,8.71,8.66,8.67,92556.0,8.1715,8.1903,8.1432,8.1526,92556.0
2019-11-21 15:00:00,8.68,8.7,8.65,8.68,130177.0,8.162,8.1809,8.1338,8.162,130177.0
2019-11-21 15:10:00,8.68,8.71,8.67,8.71,66330.0,8.162,8.1903,8.1526,8.1903,66330.0
2019-11-21 15:20:00,8.71,8.76,8.7,8.75,114947.0,8.1903,8.2373,8.1809,8.2279,114947.0
2019-11-21 15:30:00,8.75,8.76,8.71,8.72,128313.0,8.2279,8.2373,8.1903,8.1997,128313.0
2019-11-21 15:40:00,8.73,8.73,8.69,8.7,173822.0,8.2091,8.2091,8.1715,8.1809,173822.0
2019-11-21 15:50:00,8.7,8.71,8.65,8.67,535519.0,8.1809,8.1903,8.1338,8.1526,535519.0
2019-11-22 09:30:00,8.69,8.87,8.68,8.75,127497.0,8.1715,8.3407,8.162,8.2279,127497.0
2019-11-22 09:40:00,8.74,8.81,8.69,8.7,91803.0,8.2185,8.2843,8.1715,8.1809,91803.0
2019-11-22 09:50:00,8.69,8.74,8.64,8.7,92848.0,8.1715,8.2185,8.1244,8.1809,92848.0
2019-11-22 10:00:00,8.7,8.8,8.69,8.72,150958.0,8.1809,8.2749,8.1715,8.1997,150958.0
2019-11-22 10:10:00,8.71,8.79,8.71,8.78,105323.0,8.1903,8.2655,8.1903,8.2561,105323.0
2019-11-22 10:20:00,8.78,8.84,8.76,8.81,52977.0,8.2561,8.3125,8.2373,8.2843,52977.0
2019-11-22 10:30:00,8.8,8.87,8.79,8.82,104931.0,8.2749,8.3407,8.2655,8.2937,104931.0
2019-11-22 10:40:00,8.81,8.84,8.75,8.76,77421.0,8.2843,8.3125,8.2279,8.2373,77421.0
2019-11-22 10:50:00,8.76,8.83,8.74,8.77,122362.0,8.2373,8.3031,8.2185,8.2467,122362.0
2019-11-22 11:00:00,8.76,8.78,8.7,8.76,69075.0,8.2373,8.2561,8.1809,8.2373,69075.0
2019-11-22 11:10:00,8.76,8.78,8.69,8.7,51226.0,8.2373,8.2561,8.1715,8.1809,51226.0
2019-11-22 11:20:00,8.71,8.82,8.7,8.79,63026.0,8.1903,8.2937,8.1809,8.2655,63026.0
2019-11-22 11:30:00,8.79,8.82,8.77,8.81,54393.0,8.2655,8.2937,8.2467,8.2843,54393.0
2019-11-22 11:40:00,8.82,8.86,8.8,8.84,50912.0,8.2937,8.3313,8.2749,8.3125,50912.0
2019-11-22 11:50:00,8.84,8.87,8.82,8.86,67025.0,8.3125,8.3407,8.2937,8.3313,67025.0
2019-11-22 12:00:00,8.87,8.97,8.86,8.96,108551.0,8.3407,8.4347,8.3313,8.4253,108551.0
2019-11-22 12:10:00,8.96,8.99,8.91,8.98,114403.0,8.4253,8.4535,8.3783,8.4441,114403.0
2019-11-22 12:20:00,8.97,9.01,8.95,9.01,87817.0,8.4347,8.4724,8.4159,8.4724,87817.0
2019-11-22 12:30:00,9.0,9.07,9.0,9.04,105507.0,8.463,8.5288,8.463,8.5006,105507.0
2019-11-22 12:40:00,9.04,9.09,8.97,8.99,66958.0,8.5006,8.5476,8.4347,8.4535,66958.0
2019-11-22 12:50:00,8.99,9.06,8.96,9.0,121993.0,8.4535,8.5194,8.4253,8.463,121993.0
2019-11-22 13:00:00,8.99,9.08,8.99,9.07,102177.0,8.4535,8.5382,8.4535,8.5288,102177.0
2019-11-22 13:10:00,9.07,9.14,9.04,9.14,107974.0,8.5288,8.5946,8.5006,8.5946,107974.0
2019-11-22 13:20:00,9.14,9.14,9.02,9.03,157485.0,8.5946,8.5946,8.4818,8.4912,157485.0
2019-11-22 13:30:00,9.03,9.13,9.03,9.11,112998.0,8.4912,8.5852,8.4912,8.5664,112998.0
2019-11-22 13:40:00,9.12,9.15,9.1,9.13,95228.0,8.5758,8.604,8.557,8.5852,95228.0
2019-11-22 13:50:00,9.13,9.14,9.08,9.11,46295.0,8.5852,8.5946,8.5382,8.5664,46295.0
2019-11-22 14:00:00,9.12,9.16,9.1,9.16,69988.0,8.5758,8.6134,8.557,8.6134,69988.0
2019-11-22 14:10:00,9.16,9.16,9.08,9.08,86462.0,8.6134,8.6134,8.5382,8.5382,86462.0
2019-11-22 14:20:00,9.08,9.11,9.07,9.09,99879.0,8.5382,8.5664,8.5288,8.5476,99879.0
2019-11-22 14:30:00,9.09,9.1,9.08,9.09,60484.0,8.5476,8.557,8.5382,8.5476,60484.0
2019-11-22 14:40:00,9.09,9.11,9.05,9.07,137141.0,8.5476,8.5664,8.51,8.5288,137141.0
2019-11-22 14:50:00,9.08,9.08,9.05,9.08,79600.0,8.5382,8.5382,8.51,8.5382,79600.0
2019-11-22 15:00:00,9.08,9.11,9.06,9.11,78968.0,8.5382,8.5664,8.5194,8.5664,78968.0
2019-11-22 15:10:00,9.11,9.11,9.09,9.1,47791.0,8.5664,8.5664,8.5476,8.557,47791.0
2019-11-22 15:20:00,9.1,9.1,9.04,9.04,113403.0,8.557,8.557,8.5006,8.5006,113403.0
2019-11-22 15:30:00,9.04,9.06,9.01,9.02,141373.0,8.5006,8.5194,8.4724,8.4818,141373.0
2019-11-22 15:40:00,9.02,9.05,9.02,9.03,136697.0,8.4818,8.51,8.4818,8.4912,136697.0
2019-11-22 15:50:00,9.03,9.06,9.02,9.06,308140.0,8.4912,8.5194,8.4818,8.5194,308140.0
2019-11-25 09:30:00,8.81,8.88,8.74,8.8,285874.0,8.2843,8.3501,8.2185,8.2749,285874.0
2019-11-25 09:40:00,8.81,8.82,8.72,8.8,357994.0,8.2843,8.2937,8.1997,8.2749,357994.0
2019-11-25 09:50:00,8.8,8.81,8.65,8.68,114648.0,8.2749,8.2843,8.1338,8.162,114648.0
2019-11-25 10:00:00,8.67,8.82,8.63,8.8,202976.0,8.1526,8.2937,8.115,8.2749,202976.0
2019-11-25 10:10:00,8.8,8.87,8.8,8.86,289700.0,8.2749,8.3407,8.2749,8.3313,289700.0
2019-11-25 10:20:00,8.85,8.99,8.83,8.99,193093.0,8.3219,8.4535,8.3031,8.4535,193093.0
2019-11-25 10:30:00,8.98,9.01,8.93,9.0,135171.0,8.4441,8.4724,8.3971,8.463,135171.0
2019-11-25 10:40:00,9.0,9.05,8.94,8.94,82365.0,8.463,8.51,8.4065,8.4065,82365.0
2019-11-25 10:50:00,8.94,8.99,8.93,8.95,59708.0,8.4065,8.4535,8.3971,8.4159,59708.0
2019-11-25 11:00:00,8.96,8.96,8.91,8.94,54182.0,8.4253,8.4253,8.3783,8.4065,54182.0
2019-11-25 11:10:00,8.93,9.02,8.93,9.0,98624.0,8.3971,8.4818,8.3971,8.463,98624.0
2019-11-25 11:20:00,9.0,9.02,8.98,9.0,62788.0,8.463,8.4818,8.4441,8.463,62788.0
2019-11-25 11:30:00,8.99,8.99,8.96,8.96,55916.0,8.4535,8.4535,8.4253,8.4253,55916.0
2019-11-25 11:40:00,8.96,9.05,8.96,9.02,159540.0,8.4253,8.51,8.4253,8.4818,159540.0
2019-11-25 11:50:00,9.02,9.03,8.98,8.99,77104.0,8.4818,8.4912,8.4441,8.4535,77104.0
2019-11-25 12:00:00,8.99,9.06,8.98,9.01,85679.0,8.4535,8.5194,8.4441,8.4724,85679.0
2019-11-25 12:10:00,9.01,9.02,8.99,9.0,57189.0,8.4724,8.4818,8.4535,8.463,57189.0
2019-11-25 12:20:00,9.0,9.01,8.97,8.98,33219.0,8.463,8.4724,8.4347,8.4441,33219.0
2019-11-25 12:30:00,8.97,9.01,8.97,9.01,46565.0,8.4347,8.4724,8.4347,8.4724,46565.0
2019-11-25 12:40:00,9.01,9.03,9.0,9.02,44296.0,8.4724,8.4912,8.463,8.4818,44296.0
2019-11-25 12:50:00,9.02,9.08,9.02,9.06,67126.0,8.4818,8.5382,8.4818,8.5194,67126.0
2019-11-25 13:00:00,9.07,9.08,9.03,9.03,65168.0,8.5288,8.5382,8.4912,8.4912,65168.0
2019-11-25 13:10:00,9.04,9.06,9.01,9.05,41468.0,8.5006,8.5194,8.4724,8.51,41468.0
2019-11-25 13:20:00,9.06,9.08,9.02,9.04,62824.0,8.5194,8.5382,8.4818,8.5006,62824.0
2019-11-25 13:30:00,9.04,9.06,9.03,9.05,46924.0,8.5006,8.5194,8.4912,8.51,46924.0
2019-11-25 13:40:00,9.04,9.05,9.0,9.01,56870.0,8.5006,8.51,8.463,8.4724,56870.0
2019-11-25 13:50:00,9.01,9.03,8.99,9.0,54602.0,8.4724,8.4912,8.4535,8.463,54602.0
2019-11-25 14:00:00,9.0,9.02,8.99,9.0,85569.0,8.463,8.4818,8.4535,8.463,85569.0
2019-11-25 14:10:00,9.01,9.07,8.99,9.06,65313.0,8.4724,8.5288,8.4535,8.5194,65313.0
2019-11-25 14:20:00,9.06,9.1,9.05,9.1,60137.0,8.5194,8.557,8.51,8.557,60137.0
2019-11-25 14:30:00,9.1,9.12,9.09,9.1,101186.0,8.557,8.5758,8.5476,8.557,101186.0
2019-11-25 14:40:00,9.1,9.11,9.09,9.1,60878.0,8.557,8.5664,8.5476,8.557,60878.0
2019-11-25 14:50:00,9.1,9.13,9.08,9.11,136646.0,8.557,8.5852,8.5382,8.5664,136646.0
2019-11-25 15:00:00,9.11,9.13,9.05,9.05,58676.0,8.5664,8.5852,8.51,8.51,58676.0
2019-11-25 15:10:00,9.05,9.07,9.01,9.03,87853.0,8.51,8.5288,8.4724,8.4912,87853.0
2019-11-25 15:20:00,9.02,9.03,9.0,9.01,80347.0,8.4818,8.4912,8.463,8.4724,80347.0
2019-11-25 15:30:00,9.02,9.04,9.01,9.02,119243.0,8.4818,8.5006,8.4724,8.4818,119243.0
2019-11-25 15:40:00,9.02,9.06,9.01,9.05,156179.0,8.4818,8.5194,8.4724,8.51,156179.0
2019-11-25 15:50:00,9.05,9.11,9.05,9.09,468981.0,8.51,8.5664,8.51,8.5476,468981.0
2019-11-26 09:30:00,9.0,9.0,8.84,8.91,209977.0,8.463,8.463,8.3125,8.3783,209977.0
2019-11-26 09:40:00,8.91,8.94,8.85,8.9,134514.0,8.3783,8.4065,8.3219,8.3689,134514.0
2019-11-26 09:50:00,8.9,8.99,8.89,8.91,113099.0,8.3689,8.4535,8.3595,8.3783,113099.0
2019-11-26 10:00:00,8.91,8.96,8.88,8.88,68319.0,8.3783,8.4253,8.3501,8.3501,68319.0
2019-11-26 10:10:00,8.88,8.91,8.84,8.88,103117.0,8.3501,8.3783,8.3125,8.3501,103117.0
2019-11-26 10:20:00,8.88,8.93,8.84,8.91,93080.0,8.3501,8.3971,8.3125,8.3783,93080.0
2019-11-26 10:30:00,8.92,8.94,8.89,8.89,64696.0,8.3877,8.4065,8.3595,8.3595,64696.0
2019-11-26 10:40:00,8.89,8.93,8.88,8.88,96203.0,8.3595,8.3971,8.3501,8.3501,96203.0
2019-11-26 10:50:00,8.88,8.88,8.8,8.82,77420.0,8.3501,8.3501,8.2749,8.2937,77420.0
2019-11-26 11:00:00,8.83,8.85,8.78,8.79,128183.0,8.3031,8.3219,8.2561,8.2655,128183.0
2019-11-26 11:10:00,8.8,8.81,8.76,8.81,122890.0,8.2749,8.2843,8.2373,8.2843,122890.0
2019-11-26 11:20:00,8.82,8.84,8.8,8.81,91780.0,8.2937,8.3125,8.2749,8.2843,91780.0
2019-11-26 11:30:00,8.81,8.81,8.73,8.76,89382.0,8.2843,8.2843,8.2091,8.2373,89382.0
2019-11-26 11:40:00,8.76,8.78,8.74,8.75,65739.0,8.2373,8.2561,8.2185,8.2279,65739.0
2019-11-26 11:50:00,8.75,8.81,8.74,8.79,108248.0,8.2279,8.2843,8.2185,8.2655,108248.0
2019-11-26 12:00:00,8.79,8.8,8.76,8.77,48245.0,8.2655,8.2749,8.2373,8.2467,48245.0
2019-11-26 12:10:00,8.78,8.78,8.72,8.78,136244.0,8.2561,8.2561,8.1997,8.2561,136244.0
2019-11-26 12:20:00,8.78,8.79,8.72,8.75,49299.0,8.2561,8.2655,8.1997,8.2279,49299.0
2019-11-26 12:30:00,8.75,8.77,8.73,8.76,66990.0,8.2279,8.2467,8.2091,8.2373,66990.0
2019-11-26 12:40:00,8.76,8.77,8.73,8.75,116996.0,8.2373,8.2467,8.2091,8.2279,116996.0
2019-11-26 12:50:00,8.75,8.76,8.72,8.72,52439.0,8.2279,8.2373,8.1997,8.1997,52439.0
2019-11-26 13:00:00,8.72,8.75,8.69,8.71,130549.0,8.1997,8.2279,8.1715,8.1903,130549.0
2019-11-26 13:10:00,8.71,8.73,8.67,8.68,82706.0,8.1903,8.2091,8.1526,8.162,82706.0
2019-11-26 13:20:00,8.67,8.68,8.65,8.68,57242.0,8.1526,8.162,8.1338,8.162,57242.0
2019-11-26 13:30:00,8.67,8.73,8.65,8.72,62946.0,8.1526,8.2091,8.1338,8.1997,62946.0
2019-11-26 13:40:00,8.73,8.75,8.69,8.71,101038.0,8.2091,8.2279,8.1715,8.1903,101038.0
2019-11-26 13:50:00,8.71,8.73,8.69,8.71,95965.0,8.1903,8.2091,8.1715,8.1903,95965.0
2019-11-26 14:00:00,8.71,8.79,8.71,8.77,103269.0,8.1903,8.2655,8.1903,8.2467,103269.0
2019-11-26 14:10:00,8.77,8.79,8.74,8.78,100937.0,8.2467,8.2655,8.2185,8.2561,100937.0
2019-11-26 14:20:00,8.78,8.81,8.76,8.78,139497.0,8.2561,8.2843,8.2373,8.2561,139497.0
2019-11-26 14:30:00,8.78,8.8,8.76,8.78,111464.0,8.2561,8.2749,8.2373,8.2561,111464.0
2019-11-26 14:40:00,8.79,8.79,8.77,8.78,36684.0,8.2655,8.2655,8.2467,8.2561,36684.0
2019-11-26 14:50:00,8.77,8.78,8.72,8.74,67223.0,8.2467,8.2561,8.1997,8.2185,67223.0
2019-11-26 15:00:00,8.74,8.75,8.7,8.7,107578.0,8.2185,8.2279,8.1809,8.1809,107578.0
2019-11-26 15:10:00,8.69,8.72,8.68,8.71,105247.0,8.1715,8.1997,8.162,8.1903,105247.0
2019-11-26 15:20:00,8.71,8.73,8.7,8.72,228541.0,8.1903,8.2091,8.1809,8.1997,228541.0
2019-11-26 15:30:00,8.72,8.75,8.72,8.75,142544.0,8.1997,8.2279,8.1997,8.2279,142544.0
2019-11-26 15:40:00,8.75,8.76,8.73,8.74,220241.0,8.2279,8.2373,8.2091,8.2185,220241.0
2019-11-26 15:50:00,8.75,8.85,8.74,8.81,1063759.0,8.2279,8.3219,8.2185,8.2843,1063759.0
2019-11-27 09:30:00,8.82,8.94,8.69,8.82,139483.0,8.2937,8.4065,8.1715,8.2937,139483.0
2019-11-27 09:40:00,8.83,8.88,8.81,8.87,113078.0,8.3031,8.3501,8.2843,8.3407,113078.0
2019-11-27 09:50:00,8.87,8.89,8.82,8.82,142710.0,8.3407,8.3595,8.2937,8.2937,142710.0
2019-11-27 10:00:00,8.83,8.91,8.82,8.87,279256.0,8.3031,8.3783,8.2937,8.3407,279256.0
2019-11-27 10:10:00,8.87,8.97,8.87,8.97,164609.0,8.3407,8.4347,8.3407,8.4347,164609.0
2019-11-27 10:20:00,8.96,8.99,8.91,8.93,123097.0,8.4253,8.4535,8.3783,8.3971,123097.0
2019-11-27 10:30:00,8.92,9.01,8.91,8.99,246712.0,8.3877,8.4724,8.3783,8.4535,246712.0
2019-11-27 10:40:00,8.99,9.02,8.85,8.87,129032.0,8.4535,8.4818,8.3219,8.3407,129032.0
2019-11-27 10:50:00,8.86,8.93,8.84,8.92,137942.0,8.3313,8.3971,8.3125,8.3877,137942.0
2019-11-27 11:00:00,8.91,8.92,8.89,8.91,129102.0,8.3783,8.3877,8.3595,8.3783,129102.0
2019-11-27 11:10:00,8.91,8.91,8.85,8.85,94050.0,8.3783,8.3783,8.3219,8.3219,94050.0
2019-11-27 11:20:00,8.86,8.94,8.84,8.94,92650.0,8.3313,8.4065,8.3125,8.4065,92650.0
2019-11-27 11:30:00,8.94,8.94,8.83,8.84,72896.0,8.4065,8.4065,8.3031,8.3125,72896.0
2019-11-27 11:40:00,8.84,8.88,8.84,8.85,65339.0,8.3125,8.3501,8.3125,8.3219,65339.0
2019-11-27 11:50:00,8.86,8.86,8.82,8.85,70026.0,8.3313,8.3313,8.2937,8.3219,70026.0
2019-11-27 12:00:00,8.84,8.91,8.84,8.89,151372.0,8.3125,8.3783,8.3125,8.3595,151372.0
2019-11-27 12:10:00,8.9,8.9,8.84,8.88,80678.0,8.3689,8.3689,8.3125,8.3501,80678.0
2019-11-27 12:20:00,8.87,8.89,8.84,8.87,69586.0,8.3407,8.3595,8.3125,8.3407,69586.0
2019-11-27 12:30:00,8.87,8.87,8.84,8.86,94394.0,8.3407,8.3407,8.3125,8.3313,94394.0
2019-11-27 12:40:00,8.86,8.88,8.85,8.87,63428.0,8.3313,8.3501,8.3219,8.3407,63428.0
2019-11-27 12:50:00,8.87,8.87,8.83,8.84,73435.0,8.3407,8.3407,8.3031,8.3125,73435.0
2019-11-27 13:00:00,8.84,8.88,8.83,8.87,58812.0,8.3125,8.3501,8.3031,8.3407,58812.0
2019-11-27 13:10:00,8.87,8.99,8.87,8.95,113735.0,8.3407,8.4535,8.3407,8.4159,113735.0
2019-11-27 13:20:00,8.94,8.97,8.92,8.95,65026.0,8.4065,8.4347,8.3877,8.4159,65026.0
2019-11-27 13:30:00,8.94,8.98,8.93,8.96,44666.0,8.4065,8.4441,8.3971,8.4253,44666.0
2019-11-27 13:40:00,8.95,9.02,8.93,8.99,135540.0,8.4159,8.4818,8.3971,8.4535,135540.0
2019-11-27 13:50:00,8.98,9.01,8.97,9.0,115476.0,8.4441,8.4724,8.4347,8.463,115476.0
2019-11-27 14:00:00,9.0,9.04,8.98,9.02,149684.0,8.463,8.5006,8.4441,8.4818,149684.0
2019-11-27 14:10:00,9.02,9.03,9.0,9.01,54971.0,8.4818,8.4912,8.463,8.4724,54971.0
2019-11-27 14:20:00,9.01,9.03,9.0,9.01,65571.0,8.4724,8.4912,8.463,8.4724,65571.0
2019-11-27 14:30:00,9.02,9.08,9.01,9.04,107963.0,8.4818,8.5382,8.4724,8.5006,107963.0
2019-11-27 14:40:00,9.04,9.06,9.04,9.04,40804.0,8.5006,8.5194,8.5006,8.5006,40804.0
2019-11-27 14:50:00,9.04,9.08,9.01,9.02,138256.0,8.5006,8.5382,8.4724,8.4818,138256.0
2019-11-27 15:00:00,9.02,9.04,9.01,9.03,77732.0,8.4818,8.5006,8.4724,8.4912,77732.0
2019-11-27 15:10:00,9.03,9.04,9.01,9.02,56270.0,8.4912,8.5006,8.4724,8.4818,56270.0
2019-11-27 15:20:00,9.02,9.03,9.01,9.02,51201.0,8.4818,8.4912,8.4724,8.4818,51201.0
2019-11-27 15:30:00,9.03,9.06,9.02,9.05,102355.0,8.4912,8.5194,8.4818,8.51,102355.0
2019-11-27 15:40:00,9.05,9.09,9.05,9.09,162661.0,8.51,8.5476,8.51,8.5476,162661.0
2019-11-27 15:50:00,9.09,9.09,9.04,9.06,505755.0,8.5476,8.5476,8.5006,8.5194,505755.0
2019-11-29 09:30:00,8.88,8.94,8.78,8.79,138804.0,8.3501,8.4065,8.2561,8.2655,138804.0
2019-11-29 09:40:00,8.78,8.79,8.72,8.77,75619.0,8.2561,8.2655,8.1997,8.2467,75619.0
2019-11-29 09:50:00,8.76,8.82,8.74,8.8,54823.0,8.2373,8.2937,8.2185,8.2749,54823.0
2019-11-29 10:00:00,8.79,8.81,8.76,8.79,70572.0,8.2655,8.2843,8.2373,8.2655,70572.0
2019-11-29 10:10:00,8.8,8.81,8.74,8.79,62213.0,8.2749,8.2843,8.2185,8.2655,62213.0
2019-11-29 10:20:00,8.79,8.81,8.74,8.79,61821.0,8.2655,8.2843,8.2185,8.2655,61821.0
2019-11-29 10:30:00,8.8,8.85,8.8,8.83,68783.0,8.2749,8.3219,8.2749,8.3031,68783.0
2019-11-29 10:40:00,8.83,8.83,8.76,8.81,71164.0,8.3031,8.3031,8.2373,8.2843,71164.0
2019-11-29 10:50:00,8.81,8.82,8.75,8.76,64583.0,8.2843,8.2937,8.2279,8.2373,64583.0
2019-11-29 11:00:00,8.75,8.75,8.68,8.71,115375.0,8.2279,8.2279,8.162,8.1903,115375.0
2019-11-29 11:10:00,8.71,8.76,8.69,8.71,144074.0,8.1903,8.2373,8.1715,8.1903,144074.0
2019-11-29 11:20:00,8.7,8.72,8.67,8.72,124725.0,8.1809,8.1997,8.1526,8.1997,124725.0
2019-11-29 11:30:00,8.71,8.79,8.71,8.76,100877.0,8.1903,8.2655,8.1903,8.2373,100877.0
2019-11-29 11:40:00,8.76,8.84,8.75,8.76,358759.0,8.2373,8.3125,8.2279,8.2373,358759.0
2019-11-29 11:50:00,8.76,8.81,8.75,8.77,152702.0,8.2373,8.2843,8.2279,8.2467,152702.0
2019-11-29 12:00:00,8.77,8.78,8.71,8.76,173078.0,8.2467,8.2561,8.1903,8.2373,173078.0
2019-11-29 12:10:00,8.77,8.8,8.73,8.78,49336.0,8.2467,8.2749,8.2091,8.2561,49336.0
2019-11-29 12:20:00,8.79,8.81,8.78,8.81,78871.0,8.2655,8.2843,8.2561,8.2843,78871.0
2019-11-29 12:30:00,8.81,8.83,8.77,8.78,109883.0,8.2843,8.3031,8.2467,8.2561,109883.0
2019-11-29 12:40:00,8.78,8.81,8.75,8.76,177823.0,8.2561,8.2843,8.2279,8.2373,177823.0
2019-11-29 12:50:00,8.76,8.79,8.68,8.73,571618.0,8.2373,8.2655,8.162,8.2091,571618.0
2019-12-02 09:30:00,8.8,8.81,8.67,8.69,155565.0,8.2749,8.2843,8.1526,8.1715,155565.0
2019-12-02 09:40:00,8.69,8.76,8.61,8.61,153504.0,8.1715,8.2373,8.0962,8.0962,153504.0
2019-12-02 09:50:00,8.62,8.66,8.6,8.63,133611.0,8.1056,8.1432,8.0868,8.115,133611.0
2019-12-02 10:00:00,8.63,8.63,8.42,8.46,616786.0,8.115,8.115,7.9176,7.9552,616786.0
2019-12-02 10:10:00,8.46,8.66,8.45,8.62,380239.0,7.9552,8.1432,7.9458,8.1056,380239.0
2019-12-02 10:20:00,8.62,8.65,8.57,8.62,158872.0,8.1056,8.1338,8.0586,8.1056,158872.0
2019-12-02 10:30:00,8.62,8.66,8.6,8.64,214885.0,8.1056,8.1432,8.0868,8.1244,214885.0
2019-12-02 10:40:00,8.63,8.66,8.6,8.63,126248.0,8.115,8.1432,8.0868,8.115,126248.0
2019-12-02 10:50:00,8.63,8.69,8.6,8.63,147906.0,8.115,8.1715,8.0868,8.115,147906.0
2019-12-02 11:00:00,8.63,8.65,8.52,8.54,178103.0,8.115,8.1338,8.0116,8.0304,178103.0
2019-12-02 11:10:00,8.53,8.6,8.53,8.6,85010.0,8.021,8.0868,8.021,8.0868,85010.0
2019-12-02 11:20:00,8.6,8.6,8.57,8.6,302007.0,8.0868,8.0868,8.0586,8.0868,302007.0
2019-12-02 11:30:00,8.6,8.6,8.56,8.6,66016.0,8.0868,8.0868,8.0492,8.0868,66016.0
2019-12-02 11:40:00,8.6,8.61,8.57,8.59,100822.0,8.0868,8.0962,8.0586,8.0774,100822.0
2019-12-02 11:50:00,8.59,8.59,8.54,8.55,65926.0,8.0774,8.0774,8.0304,8.0398,65926.0
2019-12-02 12:00:00,8.54,8.57,8.54,8.55,58703.0,8.0304,8.0586,8.0304,8.0398,58703.0
2019-12-02 12:10:00,8.54,8.59,8.46,8.47,210006.0,8.0304,8.0774,7.9552,7.9646,210006.0
2019-12-02 12:20:00,8.48,8.51,8.46,8.47,112897.0,7.974,8.0022,7.9552,7.9646,112897.0
2019-12-02 12:30:00,8.47,8.48,8.46,8.46,64933.0,7.9646,7.974,7.9552,7.9552,64933.0
2019-12-02 12:40:00,8.47,8.52,8.45,8.46,90407.0,7.9646,8.0116,7.9458,7.9552,90407.0
2019-12-02 12:50:00,8.46,8.52,8.46,8.51,68423.0,7.9552,8.0116,7.9552,8.0022,68423.0
2019-12-02 13:00:00,8.5,8.5,8.43,8.46,132878.0,7.9928,7.9928,7.927,7.9552,132878.0
2019-12-02 13:10:00,8.46,8.52,8.45,8.52,137232.0,7.9552,8.0116,7.9458,8.0116,137232.0
2019-12-02 13:20:00,8.52,8.57,8.51,8.54,285324.0,8.0116,8.0586,8.0022,8.0304,285324.0
2019-12-02 13:30:00,8.54,8.54,8.44,8.49,270393.0,8.0304,8.0304,7.9364,7.9834,270393.0
2019-12-02 13:40:00,8.49,8.49,8.43,8.43,119858.0,7.9834,7.9834,7.927,7.927,119858.0
2019-12-02 13:50:00,8.44,8.45,8.43,8.44,66480.0,7.9364,7.9458,7.927,7.9364,66480.0
2019-12-02 14:00:00,8.45,8.45,8.39,8.39,84717.0,7.9458,7.9458,7.8894,7.8894,84717.0
2019-12-02 14:10:00,8.39,8.44,8.38,8.42,66345.0,7.8894,7.9364,7.8799,7.9176,66345.0
2019-12-02 14:20:00,8.42,8.51,8.4,8.47,224422.0,7.9176,8.0022,7.8988,7.9646,224422.0
2019-12-02 14:30:00,8.47,8.5,8.43,8.44,122366.0,7.9646,7.9928,7.927,7.9364,122366.0
2019-12-02 14:40:00,8.45,8.51,8.44,8.51,220638.0,7.9458,8.0022,7.9364,8.0022,220638.0
2019-12-02 14:50:00,8.51,8.56,8.5,8.54,253221.0,8.0022,8.0492,7.9928,8.0304,253221.0
2019-12-02 15:00:00,8.54,8.55,8.5,8.51,117580.0,8.0304,8.0398,7.9928,8.0022,117580.0
2019-12-02 15:10:00,8.5,8.52,8.45,8.46,72016.0,7.9928,8.0116,7.9458,7.9552,72016.0
2019-12-02 15:20:00,8.47,8.48,8.43,8.45,155373.0,7.9646,7.974,7.927,7.9458,155373.0
2019-12-02 15:30:00,8.44,8.49,8.43,8.46,171492.0,7.9364,7.9834,7.927,7.9552,171492.0
2019-12-02 15:40:00,8.46,8.47,8.43,8.43,154014.0,7.9552,7.9646,7.927,7.927,154014.0
2019-12-02 15:50:00,8.43,8.46,8.38,8.45,1158151.0,7.927,7.9552,7.8799,7.9458,1158151.0
2019-12-03 09:30:00,8.35,8.48,8.34,8.46,133921.0,7.8517,7.974,7.8423,7.9552,133921.0
2019-12-03 09:40:00,8.46,8.5,8.37,8.38,175172.0,7.9552,7.9928,7.8705,7.8799,175172.0
2019-12-03 09:50:00,8.37,8.45,8.34,8.45,115263.0,7.8705,7.9458,7.8423,7.9458,115263.0
2019-12-03 10:00:00,8.44,8.5,8.41,8.46,104307.0,7.9364,7.9928,7.9082,7.9552,104307.0
2019-12-03 10:10:00,8.47,8.56,8.46,8.55,93620.0,7.9646,8.0492,7.9552,8.0398,93620.0
2019-12-03 10:20:00,8.55,8.56,8.49,8.5,124654.0,8.0398,8.0492,7.9834,7.9928,124654.0
2019-12-03 10:30:00,8.5,8.52,8.43,8.46,120104.0,7.9928,8.0116,7.927,7.9552,120104.0
2019-12-03 10:40:00,8.45,8.47,8.42,8.42,93095.0,7.9458,7.9646,7.9176,7.9176,93095.0
2019-12-03 10:50:00,8.43,8.47,8.4,8.41,91060.0,7.927,7.9646,7.8988,7.9082,91060.0
2019-12-03 11:00:00,8.41,8.47,8.41,8.46,117022.0,7.9082,7.9646,7.9082,7.9552,117022.0
2019-12-03 11:10:00,8.47,8.49,8.42,8.48,109037.0,7.9646,7.9834,7.9176,7.974,109037.0
2019-12-03 11:20:00,8.49,8.55,8.46,8.53,105951.0,7.9834,8.0398,7.9552,8.021,105951.0
2019-12-03 11:30:00,8.54,8.57,8.52,8.55,85248.0,8.0304,8.0586,8.0116,8.0398,85248.0
2019-12-03 11:40:00,8.56,8.57,8.53,8.54,71907.0,8.0492,8.0586,8.021,8.0304,71907.0
2019-12-03 11:50:00,8.54,8.58,8.53,8.57,56570.0,8.0304,8.068,8.021,8.0586,56570.0
2019-12-03 12:00:00,8.57,8.62,8.56,8.62,72762.0,8.0586,8.1056,8.0492,8.1056,72762.0
2019-12-03 12:10:00,8.62,8.62,8.58,8.62,94334.0,8.1056,8.1056,8.068,8.1056,94334.0
2019-12-03 12:20:00,8.62,8.64,8.6,8.61,112709.0,8.1056,8.1244,8.0868,8.0962,112709.0
2019-12-03 12:30:00,8.61,8.64,8.58,8.58,105579.0,8.0962,8.1244,8.068,8.068,105579.0
2019-12-03 12:40:00,8.59,8.61,8.57,8.6,67056.0,8.0774,8.0962,8.0586,8.0868,67056.0
2019-12-03 12:50:00,8.61,8.62,8.58,8.61,89080.0,8.0962,8.1056,8.068,8.0962,89080.0
2019-12-03 13:00:00,8.61,8.65,8.6,8.65,75124.0,8.0962,8.1338,8.0868,8.1338,75124.0
2019-12-03 13:10:00,8.64,8.69,8.62,8.63,144350.0,8.1244,8.1715,8.1056,8.115,144350.0
2019-12-03 13:20:00,8.62,8.63,8.54,8.54,272034.0,8.1056,8.115,8.0304,8.0304,272034.0
2019-12-03 13:30:00,8.54,8.58,8.53,8.54,117902.0,8.0304,8.068,8.021,8.0304,117902.0
2019-12-03 13:40:00,8.54,8.55,8.53,8.55,60089.0,8.0304,8.0398,8.021,8.0398,60089.0
2019-12-03 13:50:00,8.54,8.59,8.54,8.59,129022.0,8.0304,8.0774,8.0304,8.0774,129022.0
2019-12-03 14:00:00,8.59,8.66,8.57,8.58,149362.0,8.0774,8.1432,8.0586,8.068,149362.0
2019-12-03 14:10:00,8.57,8.59,8.51,8.52,66966.0,8.0586,8.0774,8.0022,8.0116,66966.0
2019-12-03 14:20:00,8.53,8.53,8.48,8.49,115541.0,8.021,8.021,7.974,7.9834,115541.0
2019-12-03 14:30:00,8.49,8.51,8.46,8.49,112624.0,7.9834,8.0022,7.9552,7.9834,112624.0
2019-12-03 14:40:00,8.49,8.49,8.45,8.46,95953.0,7.9834,7.9834,7.9458,7.9552,95953.0
2019-12-03 14:50:00,8.46,8.5,8.45,8.5,119851.0,7.9552,7.9928,7.9458,7.9928,119851.0
2019-12-03 15:00:00,8.5,8.51,8.47,8.51,137187.0,7.9928,8.0022,7.9646,8.0022,137187.0
2019-12-03 15:10:00,8.51,8.51,8.49,8.5,102197.0,8.0022,8.0022,7.9834,7.9928,102197.0
2019-12-03 15:20:00,8.5,8.55,8.49,8.54,176145.0,7.9928,8.0398,7.9834,8.0304,176145.0
2019-12-03 15:30:00,8.54,8.55,8.51,8.53,204550.0,8.0304,8.0398,8.0022,8.021,204550.0
2019-12-03 15:40:00,8.52,8.54,8.52,8.53,261824.0,8.0116,8.0304,8.0116,8.021,261824.0
2019-12-03 15:50:00,8.53,8.54,8.48,8.48,754870.0,8.021,8.0304,7.974,7.974,754870.0
2019-12-04 09:30:00,8.55,8.58,8.46,8.54,133528.0,8.0398,8.068,7.9552,8.0304,133528.0
2019-12-04 09:40:00,8.55,8.6,8.53,8.59,79590.0,8.0398,8.0868,8.021,8.0774,79590.0
2019-12-04 09:50:00,8.59,8.66,8.59,8.62,132317.0,8.0774,8.1432,8.0774,8.1056,132317.0
2019-12-04 10:00:00,8.62,8.69,8.59,8.66,138065.0,8.1056,8.1715,8.0774,8.1432,138065.0
2019-12-04 10:10:00,8.66,8.69,8.64,8.66,99592.0,8.1432,8.1715,8.1244,8.1432,99592.0
2019-12-04 10:20:00,8.67,8.75,8.66,8.71,121867.0,8.1526,8.2279,8.1432,8.1903,121867.0
2019-12-04 10:30:00,8.71,8.8,8.69,8.78,103663.0,8.1903,8.2749,8.1715,8.2561,103663.0
2019-12-04 10:40:00,8.79,8.82,8.78,8.8,84154.0,8.2655,8.2937,8.2561,8.2749,84154.0
2019-12-04 10:50:00,8.79,8.84,8.78,8.83,91023.0,8.2655,8.3125,8.2561,8.3031,91023.0
2019-12-04 11:00:00,8.83,8.89,8.83,8.86,85120.0,8.3031,8.3595,8.3031,8.3313,85120.0
2019-12-04 11:10:00,8.86,8.87,8.81,8.83,68436.0,8.3313,8.3407,8.2843,8.3031,68436.0
2019-12-04 11:20:00,8.82,8.84,8.74,8.79,98739.0,8.2937,8.3125,8.2185,8.2655,98739.0
2019-12-04 11:30:00,8.79,8.86,8.78,8.84,138732.0,8.2655,8.3313,8.2561,8.3125,138732.0
2019-12-04 11:40:00,8.85,8.92,8.83,8.9,161113.0,8.3219,8.3877,8.3031,8.3689,161113.0
2019-12-04 11:50:00,8.9,8.92,8.85,8.89,67323.0,8.3689,8.3877,8.3219,8.3595,67323.0
2019-12-04 12:00:00,8.88,8.89,8.84,8.85,44371.0,8.3501,8.3595,8.3125,8.3219,44371.0
2019-12-04 12:10:00,8.86,8.87,8.81,8.86,65498.0,8.3313,8.3407,8.2843,8.3313,65498.0
2019-12-04 12:20:00,8.87,8.88,8.85,8.86,53402.0,8.3407,8.3501,8.3219,8.3313,53402.0
2019-12-04 12:30:00,8.86,8.91,8.84,8.91,95180.0,8.3313,8.3783,8.3125,8.3783,95180.0
2019-12-04 12:40:00,8.91,8.92,8.84,8.87,246111.0,8.3783,8.3877,8.3125,8.3407,246111.0
2019-12-04 12:50:00,8.87,8.89,8.85,8.86,100627.0,8.3407,8.3595,8.3219,8.3313,100627.0
2019-12-04 13:00:00,8.85,8.91,8.85,8.89,178917.0,8.3219,8.3783,8.3219,8.3595,178917.0
2019-12-04 13:10:00,8.89,8.91,8.87,8.89,48920.0,8.3595,8.3783,8.3407,8.3595,48920.0
2019-12-04 13:20:00,8.89,8.93,8.88,8.91,62198.0,8.3595,8.3971,8.3501,8.3783,62198.0
2019-12-04 13:30:00,8.91,8.92,8.86,8.89,98378.0,8.3783,8.3877,8.3313,8.3595,98378.0
2019-12-04 13:40:00,8.89,8.91,8.87,8.88,46472.0,8.3595,8.3783,8.3407,8.3501,46472.0
2019-12-04 13:50:00,8.87,8.88,8.85,8.87,56762.0,8.3407,8.3501,8.3219,8.3407,56762.0
2019-12-04 14:00:00,8.87,8.89,8.85,8.87,78366.0,8.3407,8.3595,8.3219,8.3407,78366.0
2019-12-04 14:10:00,8.87,8.87,8.8,8.82,92618.0,8.3407,8.3407,8.2749,8.2937,92618.0
2019-12-04 14:20:00,8.82,8.82,8.74,8.74,283038.0,8.2937,8.2937,8.2185,8.2185,283038.0
2019-12-04 14:30:00,8.74,8.76,8.73,8.74,127743.0,8.2185,8.2373,8.2091,8.2185,127743.0
2019-12-04 14:40:00,8.74,8.74,8.7,8.72,79494.0,8.2185,8.2185,8.1809,8.1997,79494.0
2019-12-04 14:50:00,8.72,8.75,8.71,8.71,86846.0,8.1997,8.2279,8.1903,8.1903,86846.0
2019-12-04 15:00:00,8.71,8.75,8.7,8.74,111041.0,8.1903,8.2279,8.1809,8.2185,111041.0
2019-12-04 15:10:00,8.75,8.75,8.71,8.72,80738.0,8.2279,8.2279,8.1903,8.1997,80738.0
2019-12-04 15:20:00,8.72,8.74,8.72,8.73,75069.0,8.1997,8.2185,8.1997,8.2091,75069.0
2019-12-04 15:30:00,8.73,8.74,8.71,8.72,172260.0,8.2091,8.2185,8.1903,8.1997,172260.0
2019-12-04 15:40:00,8.72,8.75,8.71,8.75,164814.0,8.1997,8.2279,8.1903,8.2279,164814.0
2019-12-04 15:50:00,8.75,8.76,8.7,8.74,515749.0,8.2279,8.2373,8.1809,8.2185,515749.0
2019-12-05 09:30:00,8.84,9.0,8.82,8.82,212685.0,8.3125,8.463,8.2937,8.2937,212685.0
2019-12-05 09:40:00,8.83,8.86,8.78,8.79,233979.0,8.3031,8.3313,8.2561,8.2655,233979.0
2019-12-05 09:50:00,8.79,8.81,8.69,8.7,143974.0,8.2655,8.2843,8.1715,8.1809,143974.0
2019-12-05 10:00:00,8.7,8.71,8.59,8.61,138963.0,8.1809,8.1903,8.0774,8.0962,138963.0
2019-12-05 10:10:00,8.61,8.77,8.6,8.77,110424.0,8.0962,8.2467,8.0868,8.2467,110424.0
2019-12-05 10:20:00,8.77,8.77,8.71,8.72,73650.0,8.2467,8.2467,8.1903,8.1997,73650.0
2019-12-05 10:30:00,8.72,8.78,8.72,8.75,89269.0,8.1997,8.2561,8.1997,8.2279,89269.0
2019-12-05 10:40:00,8.74,8.76,8.72,8.74,69849.0,8.2185,8.2373,8.1997,8.2185,69849.0
2019-12-05 10:50:00,8.73,8.78,8.71,8.71,113988.0,8.2091,8.2561,8.1903,8.1903,113988.0
2019-12-05 11:00:00,8.72,8.8,8.71,8.77,110572.0,8.1997,8.2749,8.1903,8.2467,110572.0
2019-12-05 11:10:00,8.77,8.77,8.71,8.73,75234.0,8.2467,8.2467,8.1903,8.2091,75234.0
2019-12-05 11:20:00,8.73,8.73,8.68,8.73,112210.0,8.2091,8.2091,8.162,8.2091,112210.0
2019-12-05 11:30:00,8.73,8.82,8.72,8.81,126884.0,8.2091,8.2937,8.1997,8.2843,126884.0
2019-12-05 11:40:00,8.82,8.85,8.78,8.81,95721.0,8.2937,8.3219,8.2561,8.2843,95721.0
2019-12-05 11:50:00,8.82,8.82,8.8,8.81,46468.0,8.2937,8.2937,8.2749,8.2843,46468.0
2019-12-05 12:00:00,8.8,8.86,8.8,8.83,109377.0,8.2749,8.3313,8.2749,8.3031,109377.0
2019-12-05 12:10:00,8.83,8.85,8.81,8.83,142586.0,8.3031,8.3219,8.2843,8.3031,142586.0
2019-12-05 12:20:00,8.82,8.84,8.79,8.79,150695.0,8.2937,8.3125,8.2655,8.2655,150695.0
2019-12-05 12:30:00,8.79,8.83,8.72,8.72,117215.0,8.2655,8.3031,8.1997,8.1997,117215.0
2019-12-05 12:40:00,8.72,8.75,8.68,8.69,75503.0,8.1997,8.2279,8.162,8.1715,75503.0
2019-12-05 12:50:00,8.69,8.73,8.67,8.72,70141.0,8.1715,8.2091,8.1526,8.1997,70141.0
2019-12-05 13:00:00,8.72,8.73,8.7,8.71,43996.0,8.1997,8.2091,8.1809,8.1903,43996.0
2019-12-05 13:10:00,8.72,8.74,8.7,8.7,68317.0,8.1997,8.2185,8.1809,8.1809,68317.0
2019-12-05 13:20:00,8.7,8.72,8.69,8.71,29835.0,8.1809,8.1997,8.1715,8.1903,29835.0
2019-12-05 13:30:00,8.71,8.72,8.66,8.71,101797.0,8.1903,8.1997,8.1432,8.1903,101797.0
2019-12-05 13:40:00,8.71,8.72,8.66,8.67,105548.0,8.1903,8.1997,8.1432,8.1526,105548.0
2019-12-05 13:50:00,8.66,8.69,8.66,8.69,86565.0,8.1432,8.1715,8.1432,8.1715,86565.0
2019-12-05 14:00:00,8.69,8.7,8.65,8.7,70414.0,8.1715,8.1809,8.1338,8.1809,70414.0
2019-12-05 14:10:00,8.69,8.74,8.69,8.74,106690.0,8.1715,8.2185,8.1715,8.2185,106690.0
2019-12-05 14:20:00,8.74,8.74,8.67,8.67,89000.0,8.2185,8.2185,8.1526,8.1526,89000.0
2019-12-05 14:30:00,8.67,8.7,8.67,8.68,84460.0,8.1526,8.1809,8.1526,8.162,84460.0
2019-12-05 14:40:00,8.68,8.7,8.67,8.68,77673.0,8.162,8.1809,8.1526,8.162,77673.0
2019-12-05 14:50:00,8.68,8.69,8.61,8.63,108322.0,8.162,8.1715,8.0962,8.115,108322.0
2019-12-05 15:00:00,8.64,8.69,8.63,8.67,51958.0,8.1244,8.1715,8.115,8.1526,51958.0
2019-12-05 15:10:00,8.68,8.68,8.65,8.65,87280.0,8.162,8.162,8.1338,8.1338,87280.0
2019-12-05 15:20:00,8.65,8.67,8.63,8.64,269264.0,8.1338,8.1526,8.115,8.1244,269264.0
2019-12-05 15:30:00,8.64,8.68,8.61,8.63,413722.0,8.1244,8.162,8.0962,8.115,413722.0
2019-12-05 15:40:00,8.63,8.63,8.58,8.6,259555.0,8.115,8.115,8.068,8.0868,259555.0
2019-12-05 15:50:00,8.61,8.61,8.59,8.6,446092.0,8.0962,8.0962,8.0774,8.0868,446092.0
2019-12-06 09:30:00,8.61,8.67,8.55,8.56,121377.0,8.0962,8.1526,8.0398,8.0492,121377.0
2019-12-06 09:40:00,8.56,8.71,8.54,8.7,128374.0,8.0492,8.1903,8.0304,8.1809,128374.0
2019-12-06 09:50:00,8.69,8.77,8.67,8.71,114342.0,8.1715,8.2467,8.1526,8.1903,114342.0
2019-12-06 10:00:00,8.72,8.75,8.68,8.69,180251.0,8.1997,8.2279,8.162,8.1715,180251.0
2019-12-06 10:10:00,8.68,8.72,8.64,8.66,79273.0,8.162,8.1997,8.1244,8.1432,79273.0
2019-12-06 10:20:00,8.66,8.71,8.65,8.65,113945.0,8.1432,8.1903,8.1338,8.1338,113945.0
2019-12-06 10:30:00,8.65,8.68,8.6,8.6,70522.0,8.1338,8.162,8.0868,8.0868,70522.0
2019-12-06 10:40:00,8.61,8.65,8.58,8.61,76030.0,8.0962,8.1338,8.068,8.0962,76030.0
2019-12-06 10:50:00,8.61,8.61,8.53,8.53,94423.0,8.0962,8.0962,8.021,8.021,94423.0
2019-12-06 11:00:00,8.53,8.58,8.52,8.54,150619.0,8.021,8.068,8.0116,8.0304,150619.0
2019-12-06 11:10:00,8.55,8.64,8.54,8.62,128662.0,8.0398,8.1244,8.0304,8.1056,128662.0
2019-12-06 11:20:00,8.63,8.64,8.6,8.63,181557.0,8.115,8.1244,8.0868,8.115,181557.0
2019-12-06 11:30:00,8.63,8.68,8.63,8.67,115104.0,8.115,8.162,8.115,8.1526,115104.0
2019-12-06 11:40:00,8.67,8.67,8.62,8.63,89484.0,8.1526,8.1526,8.1056,8.115,89484.0
2019-12-06 11:50:00,8.63,8.69,8.62,8.69,112225.0,8.115,8.1715,8.1056,8.1715,112225.0
2019-12-06 12:00:00,8.69,8.72,8.66,8.69,87372.0,8.1715,8.1997,8.1432,8.1715,87372.0
2019-12-06 12:10:00,8.7,8.7,8.62,8.65,74159.0,8.1809,8.1809,8.1056,8.1338,74159.0
2019-12-06 12:20:00,8.66,8.67,8.62,8.67,126308.0,8.1432,8.1526,8.1056,8.1526,126308.0
2019-12-06 12:30:00,8.67,8.74,8.66,8.71,188247.0,8.1526,8.2185,8.1432,8.1903,188247.0
2019-12-06 12:40:00,8.71,8.74,8.68,8.69,82545.0,8.1903,8.2185,8.162,8.1715,82545.0
2019-12-06 12:50:00,8.7,8.74,8.68,8.71,375706.0,8.1809,8.2185,8.162,8.1903,375706.0
2019-12-06 13:00:00,8.71,8.71,8.67,8.71,77825.0,8.1903,8.1903,8.1526,8.1903,77825.0
2019-12-06 13:10:00,8.71,8.74,8.67,8.71,112922.0,8.1903,8.2185,8.1526,8.1903,112922.0
2019-12-06 13:20:00,8.72,8.75,8.71,8.75,102862.0,8.1997,8.2279,8.1903,8.2279,102862.0
2019-12-06 13:30:00,8.75,8.76,8.73,8.76,68557.0,8.2279,8.2373,8.2091,8.2373,68557.0
2019-12-06 13:40:00,8.76,8.76,8.73,8.76,92047.0,8.2373,8.2373,8.2091,8.2373,92047.0
2019-12-06 13:50:00,8.76,8.81,8.74,8.8,224265.0,8.2373,8.2843,8.2185,8.2749,224265.0
2019-12-06 14:00:00,8.8,8.85,8.8,8.85,82138.0,8.2749,8.3219,8.2749,8.3219,82138.0
2019-12-06 14:10:00,8.84,8.84,8.8,8.82,67853.0,8.3125,8.3125,8.2749,8.2937,67853.0
2019-12-06 14:20:00,8.81,8.86,8.81,8.83,113079.0,8.2843,8.3313,8.2843,8.3031,113079.0
2019-12-06 14:30:00,8.83,8.83,8.8,8.82,89228.0,8.3031,8.3031,8.2749,8.2937,89228.0
2019-12-06 14:40:00,8.82,8.85,8.8,8.82,135845.0,8.2937,8.3219,8.2749,8.2937,135845.0
2019-12-06 14:50:00,8.82,8.88,8.81,8.86,96772.0,8.2937,8.3501,8.2843,8.3313,96772.0
2019-12-06 15:00:00,8.87,8.89,8.86,8.86,62572.0,8.3407,8.3595,8.3313,8.3313,62572.0
2019-12-06 15:10:00,8.86,8.88,8.84,8.85,94295.0,8.3313,8.3501,8.3125,8.3219,94295.0
2019-12-06 15:20:00,8.84,8.88,8.82,8.83,141604.0,8.3125,8.3501,8.2937,8.3031,141604.0
2019-12-06 15:30:00,8.83,8.84,8.79,8.8,197479.0,8.3031,8.3125,8.2655,8.2749,197479.0
2019-12-06 15:40:00,8.81,8.81,8.75,8.75,213187.0,8.2843,8.2843,8.2279,8.2279,213187.0
2019-12-06 15:50:00,8.76,8.78,8.73,8.78,608248.0,8.2373,8.2561,8.2091,8.2561,608248.0
2019-12-09 09:30:00,8.66,8.73,8.63,8.71,147800.0,8.1432,8.2091,8.115,8.1903,147800.0
2019-12-09 09:40:00,8.71,8.74,8.61,8.7,113880.0,8.1903,8.2185,8.0962,8.1809,113880.0
2019-12-09 09:50:00,8.69,8.74,8.65,8.69,95545.0,8.1715,8.2185,8.1338,8.1715,95545.0
2019-12-09 10:00:00,8.69,8.73,8.65,8.71,79246.0,8.1715,8.2091,8.1338,8.1903,79246.0
2019-12-09 10:10:00,8.72,8.88,8.71,8.87,164227.0,8.1997,8.3501,8.1903,8.3407,164227.0
2019-12-09 10:20:00,8.86,8.93,8.85,8.89,131239.0,8.3313,8.3971,8.3219,8.3595,131239.0
2019-12-09 10:30:00,8.89,8.93,8.87,8.93,102920.0,8.3595,8.3971,8.3407,8.3971,102920.0
2019-12-09 10:40:00,8.94,8.94,8.87,8.93,112306.0,8.4065,8.4065,8.3407,8.3971,112306.0
2019-12-09 10:50:00,8.92,8.95,8.88,8.88,89378.0,8.3877,8.4159,8.3501,8.3501,89378.0
2019-12-09 11:00:00,8.88,8.93,8.86,8.88,207222.0,8.3501,8.3971,8.3313,8.3501,207222.0
2019-12-09 11:10:00,8.88,8.98,8.86,8.97,169957.0,8.3501,8.4441,8.3313,8.4347,169957.0
2019-12-09 11:20:00,8.97,9.02,8.94,9.0,175939.0,8.4347,8.4818,8.4065,8.463,175939.0
2019-12-09 11:30:00,9.0,9.0,8.94,8.98,113431.0,8.463,8.463,8.4065,8.4441,113431.0
2019-12-09 11:40:00,8.98,9.03,8.96,9.03,59077.0,8.4441,8.4912,8.4253,8.4912,59077.0
2019-12-09 11:50:00,9.03,9.04,8.98,8.98,68912.0,8.4912,8.5006,8.4441,8.4441,68912.0
2019-12-09 12:00:00,8.98,9.06,8.98,9.04,76804.0,8.4441,8.5194,8.4441,8.5006,76804.0
2019-12-09 12:10:00,9.04,9.05,9.0,9.04,144880.0,8.5006,8.51,8.463,8.5006,144880.0
2019-12-09 12:20:00,9.03,9.05,8.97,9.02,222875.0,8.4912,8.51,8.4347,8.4818,222875.0
2019-12-09 12:30:00,9.03,9.04,8.97,9.01,184989.0,8.4912,8.5006,8.4347,8.4724,184989.0
2019-12-09 12:40:00,9.01,9.09,9.01,9.05,94105.0,8.4724,8.5476,8.4724,8.51,94105.0
2019-12-09 12:50:00,9.05,9.06,9.02,9.03,61665.0,8.51,8.5194,8.4818,8.4912,61665.0
2019-12-09 13:00:00,9.03,9.03,8.98,9.0,53123.0,8.4912,8.4912,8.4441,8.463,53123.0
2019-12-09 13:10:00,9.01,9.01,8.99,9.0,48113.0,8.4724,8.4724,8.4535,8.463,48113.0
2019-12-09 13:20:00,9.01,9.02,8.97,8.98,60169.0,8.4724,8.4818,8.4347,8.4441,60169.0
2019-12-09 13:30:00,8.98,8.99,8.94,8.94,68857.0,8.4441,8.4535,8.4065,8.4065,68857.0
2019-12-09 13:40:00,8.94,8.96,8.92,8.92,89754.0,8.4065,8.4253,8.3877,8.3877,89754.0
2019-12-09 13:50:00,8.92,8.95,8.92,8.92,41593.0,8.3877,8.4159,8.3877,8.3877,41593.0
2019-12-09 14:00:00,8.92,8.93,8.89,8.93,76407.0,8.3877,8.3971,8.3595,8.3971,76407.0
2019-12-09 14:10:00,8.93,8.93,8.87,8.9,61471.0,8.3971,8.3971,8.3407,8.3689,61471.0
2019-12-09 14:20:00,8.89,8.92,8.85,8.85,67715.0,8.3595,8.3877,8.3219,8.3219,67715.0
2019-12-09 14:30:00,8.86,8.89,8.83,8.87,54975.0,8.3313,8.3595,8.3031,8.3407,54975.0
2019-12-09 14:40:00,8.86,8.87,8.84,8.85,40201.0,8.3313,8.3407,8.3125,8.3219,40201.0
2019-12-09 14:50:00,8.84,8.87,8.83,8.86,56667.0,8.3125,8.3407,8.3031,8.3313,56667.0
2019-12-09 15:00:00,8.87,8.88,8.86,8.87,54074.0,8.3407,8.3501,8.3313,8.3407,54074.0
2019-12-09 15:10:00,8.87,8.9,8.87,8.88,62495.0,8.3407,8.3689,8.3407,8.3501,62495.0
2019-12-09 15:20:00,8.88,8.9,8.87,8.89,94400.0,8.3501,8.3689,8.3407,8.3595,94400.0
2019-12-09 15:30:00,8.88,8.9,8.84,8.85,124365.0,8.3501,8.3689,8.3125,8.3219,124365.0
2019-12-09 15:40:00,8.86,8.9,8.85,8.87,158095.0,8.3313,8.3689,8.3219,8.3407,158095.0
2019-12-09 15:50:00,8.87,8.9,8.85,8.87,423221.0,8.3407,8.3689,8.3219,8.3407,423221.0
2019-12-10 09:30:00,8.86,8.98,8.86,8.93,87322.0,8.3313,8.4441,8.3313,8.3971,87322.0
2019-12-10 09:40:00,8.92,9.03,8.91,9.01,116084.0,8.3877,8.4912,8.3783,8.4724,116084.0
2019-12-10 09:50:00,9.02,9.12,8.97,9.09,134224.0,8.4818,8.5758,8.4347,8.5476,134224.0
2019-12-10 10:00:00,9.09,9.15,9.06,9.08,144429.0,8.5476,8.604,8.5194,8.5382,144429.0
2019-12-10 10:10:00,9.09,9.14,9.06,9.07,84330.0,8.5476,8.5946,8.5194,8.5288,84330.0
2019-12-10 10:20:00,9.08,9.13,9.07,9.1,128569.0,8.5382,8.5852,8.5288,8.557,128569.0
2019-12-10 10:30:00,9.1,9.11,9.02,9.03,89856.0,8.557,8.5664,8.4818,8.4912,89856.0
2019-12-10 10:40:00,9.03,9.06,9.02,9.03,65217.0,8.4912,8.5194,8.4818,8.4912,65217.0
2019-12-10 10:50:00,9.04,9.06,9.01,9.05,74946.0,8.5006,8.5194,8.4724,8.51,74946.0
2019-12-10 11:00:00,9.05,9.09,9.02,9.08,121759.0,8.51,8.5476,8.4818,8.5382,121759.0
2019-12-10 11:10:00,9.07,9.14,9.06,9.12,63875.0,8.5288,8.5946,8.5194,8.5758,63875.0
2019-12-10 11:20:00,9.12,9.14,9.1,9.11,60713.0,8.5758,8.5946,8.557,8.5664,60713.0
2019-12-10 11:30:00,9.11,9.13,9.09,9.1,45523.0,8.5664,8.5852,8.5476,8.557,45523.0
2019-12-10 11:40:00,9.09,9.1,9.05,9.09,89776.0,8.5476,8.557,8.51,8.5476,89776.0
2019-12-10 11:50:00,9.09,9.1,9.02,9.03,82944.0,8.5476,8.557,8.4818,8.4912,82944.0
2019-12-10 12:00:00,9.03,9.09,9.03,9.06,42938.0,8.4912,8.5476,8.4912,8.5194,42938.0
2019-12-10 12:10:00,9.06,9.07,9.02,9.03,43861.0,8.5194,8.5288,8.4818,8.4912,43861.0
2019-12-10 12:20:00,9.03,9.03,8.99,8.99,62577.0,8.4912,8.4912,8.4535,8.4535,62577.0
2019-12-10 12:30:00,9.0,9.04,8.98,8.98,74915.0,8.463,8.5006,8.4441,8.4441,74915.0
2019-12-10 12:40:00,8.99,9.03,8.97,9.0,38382.0,8.4535,8.4912,8.4347,8.463,38382.0
2019-12-10 12:50:00,9.0,9.02,8.97,9.01,54511.0,8.463,8.4818,8.4347,8.4724,54511.0
2019-12-10 13:00:00,9.01,9.02,8.97,9.02,57980.0,8.4724,8.4818,8.4347,8.4818,57980.0
2019-12-10 13:10:00,9.02,9.04,8.98,9.02,35702.0,8.4818,8.5006,8.4441,8.4818,35702.0
2019-12-10 13:20:00,9.02,9.03,8.98,8.99,51389.0,8.4818,8.4912,8.4441,8.4535,51389.0
2019-12-10 13:30:00,8.99,9.0,8.96,8.97,77095.0,8.4535,8.463,8.4253,8.4347,77095.0
2019-12-10 13:40:00,8.97,9.02,8.97,9.0,43186.0,8.4347,8.4818,8.4347,8.463,43186.0
2019-12-10 13:50:00,9.0,9.0,8.97,8.99,62440.0,8.463,8.463,8.4347,8.4535,62440.0
2019-12-10 14:00:00,9.0,9.05,8.99,9.01,68017.0,8.463,8.51,8.4535,8.4724,68017.0
2019-12-10 14:10:00,9.01,9.04,9.0,9.02,28865.0,8.4724,8.5006,8.463,8.4818,28865.0
2019-12-10 14:20:00,9.02,9.04,9.0,9.02,51065.0,8.4818,8.5006,8.463,8.4818,51065.0
2019-12-10 14:30:00,9.02,9.04,9.0,9.01,32168.0,8.4818,8.5006,8.463,8.4724,32168.0
2019-12-10 14:40:00,9.0,9.06,8.99,9.05,123226.0,8.463,8.5194,8.4535,8.51,123226.0
2019-12-10 14:50:00,9.05,9.06,9.02,9.03,100156.0,8.51,8.5194,8.4818,8.4912,100156.0
2019-12-10 15:00:00,9.03,9.04,9.01,9.02,55642.0,8.4912,8.5006,8.4724,8.4818,55642.0
2019-12-10 15:10:00,9.02,9.04,8.99,9.0,127403.0,8.4818,8.5006,8.4535,8.463,127403.0
2019-12-10 15:20:00,9.0,9.05,8.99,9.04,121198.0,8.463,8.51,8.4535,8.5006,121198.0
2019-12-10 15:30:00,9.04,9.11,9.04,9.09,188115.0,8.5006,8.5664,8.5006,8.5476,188115.0
2019-12-10 15:40:00,9.1,9.13,9.08,9.1,228264.0,8.557,8.5852,8.5382,8.557,228264.0
2019-12-10 15:50:00,9.11,9.13,9.05,9.09,577433.0,8.5664,8.5852,8.51,8.5476,577433.0
2019-12-11 09:30:00,9.12,9.17,9.11,9.15,76815.0,8.5758,8.6228,8.5664,8.604,76815.0
2019-12-11 09:40:00,9.15,9.18,9.1,9.18,98300.0,8.604,8.6322,8.557,8.6322,98300.0
2019-12-11 09:50:00,9.17,9.18,9.1,9.12,92817.0,8.6228,8.6322,8.557,8.5758,92817.0
2019-12-11 10:00:00,9.12,9.12,9.04,9.09,76551.0,8.5758,8.5758,8.5006,8.5476,76551.0
2019-12-11 10:10:00,9.07,9.16,9.07,9.12,90691.0,8.5288,8.6134,8.5288,8.5758,90691.0
2019-12-11 10:20:00,9.13,9.14,9.09,9.1,40535.0,8.5852,8.5946,8.5476,8.557,40535.0
2019-12-11 10:30:00,9.1,9.1,8.99,9.02,113106.0,8.557,8.557,8.4535,8.4818,113106.0
2019-12-11 10:40:00,9.01,9.04,8.96,8.99,51021.0,8.4724,8.5006,8.4253,8.4535,51021.0
2019-12-11 10:50:00,8.99,9.06,8.99,9.03,145215.0,8.4535,8.5194,8.4535,8.4912,145215.0
2019-12-11 11:00:00,9.03,9.08,9.01,9.06,43163.0,8.4912,8.5382,8.4724,8.5194,43163.0
2019-12-11 11:10:00,9.05,9.06,8.95,8.97,68398.0,8.51,8.5194,8.4159,8.4347,68398.0
2019-12-11 11:20:00,8.97,8.97,8.93,8.94,52675.0,8.4347,8.4347,8.3971,8.4065,52675.0
2019-12-11 11:30:00,8.94,8.98,8.92,8.97,53295.0,8.4065,8.4441,8.3877,8.4347,53295.0
2019-12-11 11:40:00,8.97,8.99,8.93,8.94,40627.0,8.4347,8.4535,8.3971,8.4065,40627.0
2019-12-11 11:50:00,8.93,8.96,8.9,8.92,47393.0,8.3971,8.4253,8.3689,8.3877,47393.0
2019-12-11 12:00:00,8.92,8.96,8.91,8.96,35030.0,8.3877,8.4253,8.3783,8.4253,35030.0
2019-12-11 12:10:00,8.96,8.98,8.95,8.97,48620.0,8.4253,8.4441,8.4159,8.4347,48620.0
2019-12-11 12:20:00,8.97,8.98,8.93,8.96,26785.0,8.4347,8.4441,8.3971,8.4253,26785.0
2019-12-11 12:30:00,8.97,8.97,8.93,8.95,340873.0,8.4347,8.4347,8.3971,8.4159,340873.0
2019-12-11 12:40:00,8.95,8.95,8.85,8.87,285716.0,8.4159,8.4159,8.3219,8.3407,285716.0
2019-12-11 12:50:00,8.86,8.89,8.85,8.88,55017.0,8.3313,8.3595,8.3219,8.3501,55017.0
2019-12-11 13:00:00,8.88,8.91,8.87,8.88,48813.0,8.3501,8.3783,8.3407,8.3501,48813.0
2019-12-11 13:10:00,8.87,8.89,8.85,8.88,60631.0,8.3407,8.3595,8.3219,8.3501,60631.0
2019-12-11 13:20:00,8.88,8.9,8.87,8.88,37613.0,8.3501,8.3689,8.3407,8.3501,37613.0
2019-12-11 13:30:00,8.88,8.9,8.88,8.89,32152.0,8.3501,8.3689,8.3501,8.3595,32152.0
2019-12-11 13:40:00,8.89,8.89,8.84,8.85,79633.0,8.3595,8.3595,8.3125,8.3219,79633.0
2019-12-11 13:50:00,8.84,8.85,8.83,8.84,40197.0,8.3125,8.3219,8.3031,8.3125,40197.0
2019-12-11 14:00:00,8.84,8.84,8.79,8.82,84812.0,8.3125,8.3125,8.2655,8.2937,84812.0
2019-12-11 14:10:00,8.82,8.82,8.74,8.77,147238.0,8.2937,8.2937,8.2185,8.2467,147238.0
2019-12-11 14:20:00,8.78,8.79,8.76,8.79,74241.0,8.2561,8.2655,8.2373,8.2655,74241.0
2019-12-11 14:30:00,8.8,8.86,8.79,8.8,92805.0,8.2749,8.3313,8.2655,8.2749,92805.0
2019-12-11 14:40:00,8.8,8.82,8.79,8.82,60273.0,8.2749,8.2937,8.2655,8.2937,60273.0
2019-12-11 14:50:00,8.82,8.86,8.82,8.85,79914.0,8.2937,8.3313,8.2937,8.3219,79914.0
2019-12-11 15:00:00,8.85,8.87,8.82,8.86,105726.0,8.3219,8.3407,8.2937,8.3313,105726.0
2019-12-11 15:10:00,8.86,8.92,8.85,8.92,121518.0,8.3313,8.3877,8.3219,8.3877,121518.0
2019-12-11 15:20:00,8.92,8.95,8.9,8.92,76917.0,8.3877,8.4159,8.3689,8.3877,76917.0
2019-12-11 15:30:00,8.92,8.94,8.91,8.93,101044.0,8.3877,8.4065,8.3783,8.3971,101044.0
2019-12-11 15:40:00,8.92,8.94,8.89,8.89,147916.0,8.3877,8.4065,8.3595,8.3595,147916.0
2019-12-11 15:50:00,8.89,8.9,8.84,8.85,476465.0,8.3595,8.3689,8.3125,8.3219,476465.0
2019-12-12 09:30:00,8.9,9.14,8.87,9.14,204112.0,8.3689,8.5946,8.3407,8.5946,204112.0
2019-12-12 09:40:00,9.14,9.22,9.1,9.21,123889.0,8.5946,8.6698,8.557,8.6604,123889.0
2019-12-12 09:50:00,9.22,9.31,9.18,9.26,117433.0,8.6698,8.7545,8.6322,8.7074,117433.0
2019-12-12 10:00:00,9.28,9.37,9.26,9.35,101334.0,8.7262,8.8109,8.7074,8.7921,101334.0
2019-12-12 10:10:00,9.36,9.42,9.35,9.41,92959.0,8.8015,8.8579,8.7921,8.8485,92959.0
2019-12-12 10:20:00,9.41,9.46,9.35,9.36,155572.0,8.8485,8.8955,8.7921,8.8015,155572.0
2019-12-12 10:30:00,9.36,9.37,9.31,9.32,71972.0,8.8015,8.8109,8.7545,8.7639,71972.0
2019-12-12 10:40:00,9.32,9.32,9.25,9.27,102622.0,8.7639,8.7639,8.698,8.7168,102622.0
2019-12-12 10:50:00,9.26,9.34,9.26,9.3,77213.0,8.7074,8.7827,8.7074,8.7451,77213.0
2019-12-12 11:00:00,9.29,9.31,9.27,9.28,65609.0,8.7356,8.7545,8.7168,8.7262,65609.0
2019-12-12 11:10:00,9.27,9.31,9.25,9.27,85820.0,8.7168,8.7545,8.698,8.7168,85820.0
2019-12-12 11:20:00,9.28,9.41,9.26,9.4,122475.0,8.7262,8.8485,8.7074,8.8391,122475.0
2019-12-12 11:30:00,9.39,9.44,9.37,9.42,85900.0,8.8297,8.8767,8.8109,8.8579,85900.0
2019-12-12 11:40:00,9.41,9.42,9.36,9.39,86960.0,8.8485,8.8579,8.8015,8.8297,86960.0
2019-12-12 11:50:00,9.39,9.41,9.36,9.38,44580.0,8.8297,8.8485,8.8015,8.8203,44580.0
2019-12-12 12:00:00,9.38,9.39,9.34,9.38,87453.0,8.8203,8.8297,8.7827,8.8203,87453.0
2019-12-12 12:10:00,9.38,9.43,9.36,9.43,80466.0,8.8203,8.8673,8.8015,8.8673,80466.0
2019-12-12 12:20:00,9.43,9.48,9.39,9.46,82817.0,8.8673,8.9143,8.8297,8.8955,82817.0
2019-12-12 12:30:00,9.46,9.5,9.44,9.45,102666.0,8.8955,8.9331,8.8767,8.8861,102666.0
2019-12-12 12:40:00,9.44,9.46,9.41,9.42,59683.0,8.8767,8.8955,8.8485,8.8579,59683.0
2019-12-12 12:50:00,9.42,9.42,9.36,9.37,92006.0,8.8579,8.8579,8.8015,8.8109,92006.0
2019-12-12 13:00:00,9.38,9.39,9.37,9.38,33636.0,8.8203,8.8297,8.8109,8.8203,33636.0
2019-12-12 13:10:00,9.38,9.4,9.37,9.39,104393.0,8.8203,8.8391,8.8109,8.8297,104393.0
2019-12-12 13:20:00,9.39,9.4,9.36,9.38,63048.0,8.8297,8.8391,8.8015,8.8203,63048.0
2019-12-12 13:30:00,9.38,9.39,9.29,9.32,124498.0,8.8203,8.8297,8.7356,8.7639,124498.0
2019-12-12 13:40:00,9.32,9.37,9.29,9.37,102083.0,8.7639,8.8109,8.7356,8.8109,102083.0
2019-12-12 13:50:00,9.37,9.4,9.36,9.38,78284.0,8.8109,8.8391,8.8015,8.8203,78284.0
2019-12-12 14:00:00,9.38,9.38,9.31,9.37,137236.0,8.8203,8.8203,8.7545,8.8109,137236.0
2019-12-12 14:10:00,9.37,9.39,9.36,9.39,79601.0,8.8109,8.8297,8.8015,8.8297,79601.0
2019-12-12 14:20:00,9.39,9.42,9.34,9.36,129210.0,8.8297,8.8579,8.7827,8.8015,129210.0
2019-12-12 14:30:00,9.36,9.42,9.35,9.41,151599.0,8.8015,8.8579,8.7921,8.8485,151599.0
2019-12-12 14:40:00,9.41,9.52,9.4,9.49,239997.0,8.8485,8.9519,8.8391,8.9237,239997.0
2019-12-12 14:50:00,9.49,9.5,9.46,9.47,60283.0,8.9237,8.9331,8.8955,8.9049,60283.0
2019-12-12 15:00:00,9.48,9.53,9.46,9.52,119611.0,8.9143,8.9613,8.8955,8.9519,119611.0
2019-12-12 15:10:00,9.51,9.54,9.48,9.48,144569.0,8.9425,8.9707,8.9143,8.9143,144569.0
2019-12-12 15:20:00,9.49,9.52,9.48,9.5,126859.0,8.9237,8.9519,8.9143,8.9331,126859.0
2019-12-12 15:30:00,9.51,9.51,9.45,9.46,170561.0,8.9425,8.9425,8.8861,8.8955,170561.0
2019-12-12 15:40:00,9.46,9.5,9.45,9.48,208940.0,8.8955,8.9331,8.8861,8.9143,208940.0
2019-12-12 15:50:00,9.49,9.49,9.44,9.46,482583.0,8.9237,8.9237,8.8767,8.8955,482583.0
2019-12-13 09:30:00,9.54,9.69,9.45,9.48,200344.0,8.9707,9.1118,8.8861,8.9143,200344.0
2019-12-13 09:40:00,9.47,9.49,9.28,9.31,172455.0,8.9049,8.9237,8.7262,8.7545,172455.0
2019-12-13 09:50:00,9.31,9.37,9.28,9.37,134236.0,8.7545,8.8109,8.7262,8.8109,134236.0
2019-12-13 10:00:00,9.37,9.57,9.36,9.56,136347.0,8.8109,8.9989,8.8015,8.9895,136347.0
2019-12-13 10:10:00,9.55,9.59,9.5,9.52,171527.0,8.9801,9.0177,8.9331,8.9519,171527.0
2019-12-13 10:20:00,9.52,9.6,9.51,9.53,129318.0,8.9519,9.0272,8.9425,8.9613,129318.0
2019-12-13 10:30:00,9.54,9.54,9.35,9.37,218440.0,8.9707,8.9707,8.7921,8.8109,218440.0
2019-12-13 10:40:00,9.37,9.44,9.36,9.4,147108.0,8.8109,8.8767,8.8015,8.8391,147108.0
2019-12-13 10:50:00,9.4,9.41,9.31,9.33,99134.0,8.8391,8.8485,8.7545,8.7733,99134.0
2019-12-13 11:00:00,9.34,9.36,9.29,9.31,99622.0,8.7827,8.8015,8.7356,8.7545,99622.0
2019-12-13 11:10:00,9.3,9.33,9.24,9.28,170255.0,8.7451,8.7733,8.6886,8.7262,170255.0
2019-12-13 11:20:00,9.27,9.28,9.21,9.26,94564.0,8.7168,8.7262,8.6604,8.7074,94564.0
2019-12-13 11:30:00,9.26,9.28,9.22,9.28,172545.0,8.7074,8.7262,8.6698,8.7262,172545.0
2019-12-13 11:40:00,9.27,9.31,9.26,9.29,64066.0,8.7168,8.7545,8.7074,8.7356,64066.0
2019-12-13 11:50:00,9.29,9.3,9.26,9.3,68541.0,8.7356,8.7451,8.7074,8.7451,68541.0
2019-12-13 12:00:00,9.3,9.32,9.28,9.31,47172.0,8.7451,8.7639,8.7262,8.7545,47172.0
2019-12-13 12:10:00,9.3,9.35,9.29,9.33,51456.0,8.7451,8.7921,8.7356,8.7733,51456.0
2019-12-13 12:20:00,9.33,9.35,9.31,9.34,53455.0,8.7733,8.7921,8.7545,8.7827,53455.0
2019-12-13 12:30:00,9.34,9.35,9.32,9.35,40990.0,8.7827,8.7921,8.7639,8.7921,40990.0
2019-12-13 12:40:00,9.35,9.35,9.3,9.32,42727.0,8.7921,8.7921,8.7451,8.7639,42727.0
2019-12-13 12:50:00,9.33,9.35,9.31,9.35,36014.0,8.7733,8.7921,8.7545,8.7921,36014.0
2019-12-13 13:00:00,9.35,9.37,9.32,9.32,38532.0,8.7921,8.8109,8.7639,8.7639,38532.0
2019-12-13 13:10:00,9.33,9.33,9.29,9.3,55595.0,8.7733,8.7733,8.7356,8.7451,55595.0
2019-12-13 13:20:00,9.31,9.32,9.28,9.29,51054.0,8.7545,8.7639,8.7262,8.7356,51054.0
2019-12-13 13:30:00,9.29,9.3,9.27,9.29,84734.0,8.7356,8.7451,8.7168,8.7356,84734.0
2019-12-13 13:40:00,9.28,9.29,9.26,9.29,53255.0,8.7262,8.7356,8.7074,8.7356,53255.0
2019-12-13 13:50:00,9.29,9.31,9.27,9.28,57178.0,8.7356,8.7545,8.7168,8.7262,57178.0
2019-12-13 14:00:00,9.28,9.29,9.22,9.24,92186.0,8.7262,8.7356,8.6698,8.6886,92186.0
2019-12-13 14:10:00,9.23,9.29,9.23,9.28,74966.0,8.6792,8.7356,8.6792,8.7262,74966.0
2019-12-13 14:20:00,9.28,9.28,9.25,9.28,74060.0,8.7262,8.7262,8.698,8.7262,74060.0
2019-12-13 14:30:00,9.27,9.29,9.23,9.24,60924.0,8.7168,8.7356,8.6792,8.6886,60924.0
2019-12-13 14:40:00,9.24,9.25,9.21,9.22,117654.0,8.6886,8.698,8.6604,8.6698,117654.0
2019-12-13 14:50:00,9.21,9.28,9.2,9.26,89812.0,8.6604,8.7262,8.651,8.7074,89812.0
2019-12-13 15:00:00,9.26,9.26,9.22,9.25,71673.0,8.7074,8.7074,8.6698,8.698,71673.0
2019-12-13 15:10:00,9.25,9.27,9.24,9.26,70440.0,8.698,8.7168,8.6886,8.7074,70440.0
2019-12-13 15:20:00,9.26,9.3,9.23,9.24,112375.0,8.7074,8.7451,8.6792,8.6886,112375.0
2019-12-13 15:30:00,9.23,9.28,9.23,9.27,119832.0,8.6792,8.7262,8.6792,8.7168,119832.0
2019-12-13 15:40:00,9.27,9.3,9.26,9.29,194607.0,8.7168,8.7451,8.7074,8.7356,194607.0
2019-12-13 15:50:00,9.29,9.32,9.29,9.31,514781.0,8.7356,8.7639,8.7356,8.7545,514781.0
2019-12-16 09:30:00,9.39,9.52,9.36,9.52,127370.0,8.8297,8.9519,8.8015,8.9519,127370.0
2019-12-16 09:40:00,9.53,9.67,9.5,9.67,145909.0,8.9613,9.093,8.9331,9.093,145909.0
2019-12-16 09:50:00,9.67,9.7,9.62,9.62,119359.0,9.093,9.1212,9.046,9.046,119359.0
2019-12-16 10:00:00,9.62,9.72,9.62,9.71,85684.0,9.046,9.14,9.046,9.1306,85684.0
2019-12-16 10:10:00,9.71,9.82,9.7,9.77,175775.0,9.1306,9.234,9.1212,9.187,175775.0
2019-12-16 10:20:00,9.76,9.77,9.72,9.75,152562.0,9.1776,9.187,9.14,9.1682,152562.0
2019-12-16 10:30:00,9.75,9.79,9.73,9.75,130872.0,9.1682,9.2058,9.1494,9.1682,130872.0
2019-12-16 10:40:00,9.75,9.76,9.7,9.75,120983.0,9.1682,9.1776,9.1212,9.1682,120983.0
2019-12-16 10:50:00,9.75,9.81,9.74,9.79,96556.0,9.1682,9.2246,9.1588,9.2058,96556.0
2019-12-16 11:00:00,9.79,9.82,9.76,9.8,140607.0,9.2058,9.234,9.1776,9.2152,140607.0
2019-12-16 11:10:00,9.8,9.83,9.73,9.74,114975.0,9.2152,9.2434,9.1494,9.1588,114975.0
2019-12-16 11:20:00,9.74,9.78,9.72,9.78,110534.0,9.1588,9.1964,9.14,9.1964,110534.0
2019-12-16 11:30:00,9.79,9.8,9.76,9.77,67228.0,9.2058,9.2152,9.1776,9.187,67228.0
2019-12-16 11:40:00,9.77,9.77,9.72,9.72,100549.0,9.187,9.187,9.14,9.14,100549.0
2019-12-16 11:50:00,9.72,9.75,9.7,9.74,146694.0,9.14,9.1682,9.1212,9.1588,146694.0
2019-12-16 12:00:00,9.74,9.74,9.72,9.74,68450.0,9.1588,9.1588,9.14,9.1588,68450.0
2019-12-16 12:10:00,9.74,9.76,9.73,9.75,42250.0,9.1588,9.1776,9.1494,9.1682,42250.0
2019-12-16 12:20:00,9.74,9.75,9.72,9.72,82664.0,9.1588,9.1682,9.14,9.14,82664.0
2019-12-16 12:30:00,9.73,9.75,9.71,9.75,81712.0,9.1494,9.1682,9.1306,9.1682,81712.0
2019-12-16 12:40:00,9.75,9.77,9.71,9.71,82291.0,9.1682,9.187,9.1306,9.1306,82291.0
2019-12-16 12:50:00,9.72,9.74,9.71,9.72,66010.0,9.14,9.1588,9.1306,9.14,66010.0
2019-12-16 13:00:00,9.72,9.75,9.71,9.73,43389.0,9.14,9.1682,9.1306,9.1494,43389.0
2019-12-16 13:10:00,9.73,9.74,9.7,9.73,82471.0,9.1494,9.1588,9.1212,9.1494,82471.0
2019-12-16 13:20:00,9.73,9.78,9.72,9.75,76014.0,9.1494,9.1964,9.14,9.1682,76014.0
2019-12-16 13:30:00,9.75,9.8,9.75,9.79,59931.0,9.1682,9.2152,9.1682,9.2058,59931.0
2019-12-16 13:40:00,9.79,9.79,9.75,9.78,128748.0,9.2058,9.2058,9.1682,9.1964,128748.0
2019-12-16 13:50:00,9.78,9.79,9.73,9.76,479680.0,9.1964,9.2058,9.1494,9.1776,479680.0
2019-12-16 14:00:00,9.77,9.81,9.74,9.81,454262.0,9.187,9.2246,9.1588,9.2246,454262.0
2019-12-16 14:10:00,9.82,9.84,9.81,9.83,64953.0,9.234,9.2528,9.2246,9.2434,64953.0
2019-12-16 14:20:00,9.83,9.86,9.8,9.84,204679.0,9.2434,9.2716,9.2152,9.2528,204679.0
2019-12-16 14:30:00,9.83,9.85,9.8,9.82,253732.0,9.2434,9.2622,9.2152,9.234,253732.0
2019-12-16 14:40:00,9.82,9.86,9.81,9.82,286063.0,9.234,9.2716,9.2246,9.234,286063.0
2019-12-16 14:50:00,9.81,9.84,9.78,9.79,237527.0,9.2246,9.2528,9.1964,9.2058,237527.0
2019-12-16 15:00:00,9.79,9.79,9.75,9.78,190015.0,9.2058,9.2058,9.1682,9.1964,190015.0
2019-12-16 15:10:00,9.77,9.78,9.74,9.78,251690.0,9.187,9.1964,9.1588,9.1964,251690.0
2019-12-16 15:20:00,9.78,9.82,9.72,9.74,346153.0,9.1964,9.234,9.14,9.1588,346153.0
2019-12-16 15:30:00,9.74,9.78,9.73,9.76,189366.0,9.1588,9.1964,9.1494,9.1776,189366.0
2019-12-16 15:40:00,9.76,9.76,9.71,9.71,358313.0,9.1776,9.1776,9.1306,9.1306,358313.0
2019-12-16 15:50:00,9.72,9.74,9.7,9.72,545330.0,9.14,9.1588,9.1212,9.14,545330.0
2019-12-17 09:30:00,9.74,9.77,9.61,9.69,126379.0,9.1588,9.187,9.0366,9.1118,126379.0
2019-12-17 09:40:00,9.69,9.78,9.66,9.75,93787.0,9.1118,9.1964,9.0836,9.1682,93787.0
2019-12-17 09:50:00,9.76,9.84,9.74,9.82,125849.0,9.1776,9.2528,9.1588,9.234,125849.0
2019-12-17 10:00:00,9.82,9.85,9.76,9.81,329127.0,9.234,9.2622,9.1776,9.2246,329127.0
2019-12-17 10:10:00,9.81,9.81,9.69,9.69,262093.0,9.2246,9.2246,9.1118,9.1118,262093.0
2019-12-17 10:20:00,9.7,9.75,9.7,9.72,134941.0,9.1212,9.1682,9.1212,9.14,134941.0
2019-12-17 10:30:00,9.71,9.77,9.71,9.74,111032.0,9.1306,9.187,9.1306,9.1588,111032.0
2019-12-17 10:40:00,9.74,9.78,9.73,9.76,33627.0,9.1588,9.1964,9.1494,9.1776,33627.0
2019-12-17 10:50:00,9.77,9.85,9.75,9.8,184073.0,9.187,9.2622,9.1682,9.2152,184073.0
2019-12-17 11:00:00,9.8,9.81,9.71,9.72,177255.0,9.2152,9.2246,9.1306,9.14,177255.0
2019-12-17 11:10:00,9.72,9.77,9.71,9.76,88603.0,9.14,9.187,9.1306,9.1776,88603.0
2019-12-17 11:20:00,9.76,9.77,9.73,9.76,74714.0,9.1776,9.187,9.1494,9.1776,74714.0
2019-12-17 11:30:00,9.77,9.84,9.75,9.83,63318.0,9.187,9.2528,9.1682,9.2434,63318.0
2019-12-17 11:40:00,9.83,9.83,9.77,9.81,111795.0,9.2434,9.2434,9.187,9.2246,111795.0
2019-12-17 11:50:00,9.81,9.86,9.81,9.83,149372.0,9.2246,9.2716,9.2246,9.2434,149372.0
2019-12-17 12:00:00,9.83,9.89,9.82,9.85,120426.0,9.2434,9.2998,9.234,9.2622,120426.0
2019-12-17 12:10:00,9.85,9.9,9.84,9.89,56883.0,9.2622,9.3092,9.2528,9.2998,56883.0
2019-12-17 12:20:00,9.9,9.9,9.86,9.88,54866.0,9.3092,9.3092,9.2716,9.2904,54866.0
2019-12-17 12:30:00,9.88,9.88,9.82,9.85,88683.0,9.2904,9.2904,9.234,9.2622,88683.0
2019-12-17 12:40:00,9.86,9.89,9.84,9.85,54067.0,9.2716,9.2998,9.2528,9.2622,54067.0
2019-12-17 12:50:00,9.86,9.88,9.84,9.86,100139.0,9.2716,9.2904,9.2528,9.2716,100139.0
2019-12-17 13:00:00,9.86,9.88,9.83,9.84,45859.0,9.2716,9.2904,9.2434,9.2528,45859.0
2019-12-17 13:10:00,9.84,9.88,9.83,9.87,103227.0,9.2528,9.2904,9.2434,9.281,103227.0
2019-12-17 13:20:00,9.86,9.88,9.83,9.86,103252.0,9.2716,9.2904,9.2434,9.2716,103252.0
2019-12-17 13:30:00,9.85,9.86,9.78,9.8,61564.0,9.2622,9.2716,9.1964,9.2152,61564.0
2019-12-17 13:40:00,9.8,9.82,9.78,9.8,97108.0,9.2152,9.234,9.1964,9.2152,97108.0
2019-12-17 13:50:00,9.8,9.87,9.78,9.86,115160.0,9.2152,9.281,9.1964,9.2716,115160.0
2019-12-17 14:00:00,9.85,9.86,9.8,9.82,59336.0,9.2622,9.2716,9.2152,9.234,59336.0
2019-12-17 14:10:00,9.82,9.83,9.79,9.79,161360.0,9.234,9.2434,9.2058,9.2058,161360.0
2019-12-17 14:20:00,9.8,9.83,9.79,9.83,113864.0,9.2152,9.2434,9.2058,9.2434,113864.0
2019-12-17 14:30:00,9.83,9.86,9.82,9.85,97765.0,9.2434,9.2716,9.234,9.2622,97765.0
2019-12-17 14:40:00,9.85,9.85,9.77,9.78,55844.0,9.2622,9.2622,9.187,9.1964,55844.0
2019-12-17 14:50:00,9.78,9.82,9.72,9.72,192486.0,9.1964,9.234,9.14,9.14,192486.0
2019-12-17 15:00:00,9.72,9.74,9.7,9.7,116293.0,9.14,9.1588,9.1212,9.1212,116293.0
2019-12-17 15:10:00,9.7,9.77,9.7,9.75,125693.0,9.1212,9.187,9.1212,9.1682,125693.0
2019-12-17 15:20:00,9.75,9.8,9.74,9.79,51634.0,9.1682,9.2152,9.1588,9.2058,51634.0
2019-12-17 15:30:00,9.79,9.81,9.77,9.79,89627.0,9.2058,9.2246,9.187,9.2058,89627.0
2019-12-17 15:40:00,9.79,9.83,9.78,9.83,126188.0,9.2058,9.2434,9.1964,9.2434,126188.0
2019-12-17 15:50:00,9.83,9.83,9.78,9.82,640744.0,9.2434,9.2434,9.1964,9.234,640744.0
2019-12-18 09:30:00,9.65,9.88,9.65,9.88,141274.0,9.0742,9.2904,9.0742,9.2904,141274.0
2019-12-18 09:40:00,9.88,10.0,9.84,9.97,135344.0,9.2904,9.4033,9.2528,9.3751,135344.0
2019-12-18 09:50:00,9.98,10.02,9.94,9.95,102786.0,9.3845,9.4221,9.3469,9.3563,102786.0
2019-12-18 10:00:00,9.95,9.98,9.93,9.96,55239.0,9.3563,9.3845,9.3375,9.3657,55239.0
2019-12-18 10:10:00,9.96,10.06,9.94,10.03,98774.0,9.3657,9.4597,9.3469,9.4315,98774.0
2019-12-18 10:20:00,10.03,10.08,10.03,10.04,51532.0,9.4315,9.4785,9.4315,9.4409,51532.0
2019-12-18 10:30:00,10.03,10.18,10.03,10.07,126153.0,9.4315,9.5725,9.4315,9.4691,126153.0
2019-12-18 10:40:00,10.06,10.14,10.05,10.11,85635.0,9.4597,9.5349,9.4503,9.5067,85635.0
2019-12-18 10:50:00,10.11,10.18,10.09,10.14,192335.0,9.5067,9.5725,9.4879,9.5349,192335.0
2019-12-18 11:00:00,10.15,10.15,10.07,10.07,65204.0,9.5443,9.5443,9.4691,9.4691,65204.0
2019-12-18 11:10:00,10.08,10.16,10.07,10.13,51004.0,9.4785,9.5537,9.4691,9.5255,51004.0
2019-12-18 11:20:00,10.13,10.17,10.12,10.14,82076.0,9.5255,9.5631,9.5161,9.5349,82076.0
2019-12-18 11:30:00,10.14,10.16,10.1,10.15,116606.0,9.5349,9.5537,9.4973,9.5443,116606.0
2019-12-18 11:40:00,10.14,10.23,10.12,10.17,97365.0,9.5349,9.6196,9.5161,9.5631,97365.0
2019-12-18 11:50:00,10.18,10.18,10.13,10.15,141662.0,9.5725,9.5725,9.5255,9.5443,141662.0
2019-12-18 12:00:00,10.16,10.18,10.13,10.14,68692.0,9.5537,9.5725,9.5255,9.5349,68692.0
2019-12-18 12:10:00,10.13,10.21,10.13,10.21,104828.0,9.5255,9.6008,9.5255,9.6008,104828.0
2019-12-18 12:20:00,10.21,10.25,10.2,10.22,133738.0,9.6008,9.6384,9.5913,9.6102,133738.0
2019-12-18 12:30:00,10.22,10.25,10.2,10.21,46887.0,9.6102,9.6384,9.5913,9.6008,46887.0
2019-12-18 12:40:00,10.2,10.25,10.19,10.21,137820.0,9.5913,9.6384,9.5819,9.6008,137820.0
2019-12-18 12:50:00,10.21,10.21,10.14,10.17,59166.0,9.6008,9.6008,9.5349,9.5631,59166.0
2019-12-18 13:00:00,10.16,10.21,10.15,10.2,35326.0,9.5537,9.6008,9.5443,9.5913,35326.0
2019-12-18 13:10:00,10.2,10.24,10.17,10.18,173451.0,9.5913,9.629,9.5631,9.5725,173451.0
2019-12-18 13:20:00,10.17,10.22,10.17,10.19,53850.0,9.5631,9.6102,9.5631,9.5819,53850.0
2019-12-18 13:30:00,10.19,10.21,10.15,10.17,199141.0,9.5819,9.6008,9.5443,9.5631,199141.0
2019-12-18 13:40:00,10.17,10.2,10.15,10.16,66603.0,9.5631,9.5913,9.5443,9.5537,66603.0
2019-12-18 13:50:00,10.15,10.17,10.14,10.17,141741.0,9.5443,9.5631,9.5349,9.5631,141741.0
2019-12-18 14:00:00,10.17,10.18,10.1,10.12,119297.0,9.5631,9.5725,9.4973,9.5161,119297.0
2019-12-18 14:10:00,10.12,10.16,10.11,10.13,68430.0,9.5161,9.5537,9.5067,9.5255,68430.0
2019-12-18 14:20:00,10.13,10.15,10.1,10.11,99556.0,9.5255,9.5443,9.4973,9.5067,99556.0
2019-12-18 14:30:00,10.11,10.12,10.08,10.11,171814.0,9.5067,9.5161,9.4785,9.5067,171814.0
2019-12-18 14:40:00,10.11,10.12,10.07,10.1,92581.0,9.5067,9.5161,9.4691,9.4973,92581.0
2019-12-18 14:50:00,10.11,10.13,10.09,10.11,229796.0,9.5067,9.5255,9.4879,9.5067,229796.0
2019-12-18 15:00:00,10.11,10.12,10.08,10.11,116406.0,9.5067,9.5161,9.4785,9.5067,116406.0
2019-12-18 15:10:00,10.11,10.15,10.09,10.14,130966.0,9.5067,9.5443,9.4879,9.5349,130966.0
2019-12-18 15:20:00,10.14,10.15,10.1,10.13,85281.0,9.5349,9.5443,9.4973,9.5255,85281.0
2019-12-18 15:30:00,10.13,10.16,10.12,10.13,159897.0,9.5255,9.5537,9.5161,9.5255,159897.0
2019-12-18 15:40:00,10.13,10.17,10.13,10.17,159570.0,9.5255,9.5631,9.5255,9.5631,159570.0
2019-12-18 15:50:00,10.17,10.17,10.13,10.14,579458.0,9.5631,9.5631,9.5255,9.5349,579458.0
2019-12-19 09:30:00,10.14,10.36,10.12,10.34,119719.0,9.5349,9.7418,9.5161,9.723,119719.0
2019-12-19 09:40:00,10.35,10.58,10.32,10.55,185367.0,9.7324,9.9487,9.7042,9.9205,185367.0
2019-12-19 09:50:00,10.55,10.59,10.48,10.57,179732.0,9.9205,9.9581,9.8546,9.9393,179732.0
2019-12-19 10:00:00,10.57,10.6,10.52,10.6,154716.0,9.9393,9.9675,9.8923,9.9675,154716.0
2019-12-19 10:10:00,10.6,10.64,10.57,10.59,114873.0,9.9675,10.0051,9.9393,9.9581,114873.0
2019-12-19 10:20:00,10.58,10.59,10.52,10.55,102785.0,9.9487,9.9581,9.8923,9.9205,102785.0
2019-12-19 10:30:00,10.56,10.69,10.51,10.65,396094.0,9.9299,10.0521,9.8828,10.0145,396094.0
2019-12-19 10:40:00,10.65,10.69,10.58,10.69,89561.0,10.0145,10.0521,9.9487,10.0521,89561.0
2019-12-19 10:50:00,10.69,10.7,10.62,10.66,111275.0,10.0521,10.0615,9.9863,10.0239,111275.0
2019-12-19 11:00:00,10.66,10.66,10.58,10.59,132357.0,10.0239,10.0239,9.9487,9.9581,132357.0
2019-12-19 11:10:00,10.6,10.62,10.58,10.6,155144.0,9.9675,9.9863,9.9487,9.9675,155144.0
2019-12-19 11:20:00,10.6,10.61,10.57,10.6,102930.0,9.9675,9.9769,9.9393,9.9675,102930.0
2019-12-19 11:30:00,10.6,10.61,10.54,10.58,106695.0,9.9675,9.9769,9.9111,9.9487,106695.0
2019-12-19 11:40:00,10.57,10.6,10.55,10.59,64005.0,9.9393,9.9675,9.9205,9.9581,64005.0
2019-12-19 11:50:00,10.59,10.61,10.56,10.61,63782.0,9.9581,9.9769,9.9299,9.9769,63782.0
2019-12-19 12:00:00,10.61,10.62,10.58,10.61,67511.0,9.9769,9.9863,9.9487,9.9769,67511.0
2019-12-19 12:10:00,10.6,10.7,10.59,10.66,79758.0,9.9675,10.0615,9.9581,10.0239,79758.0
2019-12-19 12:20:00,10.66,10.72,10.65,10.71,73958.0,10.0239,10.0803,10.0145,10.0709,73958.0
2019-12-19 12:30:00,10.71,10.71,10.65,10.69,51072.0,10.0709,10.0709,10.0145,10.0521,51072.0
2019-12-19 12:40:00,10.7,10.71,10.66,10.66,47788.0,10.0615,10.0709,10.0239,10.0239,47788.0
2019-12-19 12:50:00,10.66,10.71,10.64,10.69,45604.0,10.0239,10.0709,10.0051,10.0521,45604.0
2019-12-19 13:00:00,10.7,10.72,10.65,10.66,46227.0,10.0615,10.0803,10.0145,10.0239,46227.0
2019-12-19 13:10:00,10.66,10.72,10.65,10.7,108908.0,10.0239,10.0803,10.0145,10.0615,108908.0
2019-12-19 13:20:00,10.7,10.71,10.64,10.65,90308.0,10.0615,10.0709,10.0051,10.0145,90308.0
2019-12-19 13:30:00,10.66,10.68,10.6,10.61,114650.0,10.0239,10.0427,9.9675,9.9769,114650.0
2019-12-19 13:40:00,10.61,10.65,10.6,10.63,32631.0,9.9769,10.0145,9.9675,9.9957,32631.0
2019-12-19 13:50:00,10.63,10.66,10.61,10.63,135911.0,9.9957,10.0239,9.9769,9.9957,135911.0
2019-12-19 14:00:00,10.63,10.64,10.6,10.61,41424.0,9.9957,10.0051,9.9675,9.9769,41424.0
2019-12-19 14:10:00,10.61,10.66,10.6,10.65,53694.0,9.9769,10.0239,9.9675,10.0145,53694.0
2019-12-19 14:20:00,10.65,10.65,10.61,10.63,65775.0,10.0145,10.0145,9.9769,9.9957,65775.0
2019-12-19 14:30:00,10.63,10.65,10.61,10.63,88885.0,9.9957,10.0145,9.9769,9.9957,88885.0
2019-12-19 14:40:00,10.64,10.65,10.61,10.64,98756.0,10.0051,10.0145,9.9769,10.0051,98756.0
2019-12-19 14:50:00,10.64,10.65,10.61,10.63,58056.0,10.0051,10.0145,9.9769,9.9957,58056.0
2019-12-19 15:00:00,10.63,10.67,10.63,10.65,78375.0,9.9957,10.0333,9.9957,10.0145,78375.0
2019-12-19 15:10:00,10.65,10.66,10.61,10.63,118394.0,10.0145,10.0239,9.9769,9.9957,118394.0
2019-12-19 15:20:00,10.63,10.63,10.58,10.61,95156.0,9.9957,9.9957,9.9487,9.9769,95156.0
2019-12-19 15:30:00,10.61,10.68,10.6,10.64,193822.0,9.9769,10.0427,9.9675,10.0051,193822.0
2019-12-19 15:40:00,10.65,10.7,10.64,10.68,119545.0,10.0145,10.0615,10.0051,10.0427,119545.0
2019-12-19 15:50:00,10.68,10.69,10.64,10.67,539412.0,10.0427,10.0521,10.0051,10.0333,539412.0
2019-12-20 09:30:00,10.71,10.74,10.63,10.65,514161.0,10.0709,10.0991,9.9957,10.0145,514161.0
2019-12-20 09:40:00,10.64,10.73,10.56,10.57,178154.0,10.0051,10.0897,9.9299,9.9393,178154.0
2019-12-20 09:50:00,10.58,10.58,10.47,10.54,170968.0,9.9487,9.9487,9.8452,9.9111,170968.0
2019-12-20 10:00:00,10.55,10.56,10.48,10.54,194193.0,9.9205,9.9299,9.8546,9.9111,194193.0
2019-12-20 10:10:00,10.54,10.56,10.49,10.54,183132.0,9.9111,9.9299,9.864,9.9111,183132.0
2019-12-20 10:20:00,10.54,10.6,10.53,10.54,110403.0,9.9111,9.9675,9.9017,9.9111,110403.0
2019-12-20 10:30:00,10.54,10.56,10.48,10.5,174675.0,9.9111,9.9299,9.8546,9.8734,174675.0
2019-12-20 10:40:00,10.5,10.57,10.49,10.57,71110.0,9.8734,9.9393,9.864,9.9393,71110.0
2019-12-20 10:50:00,10.57,10.57,10.45,10.48,319195.0,9.9393,9.9393,9.8264,9.8546,319195.0
2019-12-20 11:00:00,10.48,10.58,10.47,10.53,170073.0,9.8546,9.9487,9.8452,9.9017,170073.0
2019-12-20 11:10:00,10.53,10.61,10.49,10.59,123824.0,9.9017,9.9769,9.864,9.9581,123824.0
2019-12-20 11:20:00,10.59,10.62,10.56,10.6,124052.0,9.9581,9.9863,9.9299,9.9675,124052.0
2019-12-20 11:30:00,10.6,10.62,10.56,10.58,96944.0,9.9675,9.9863,9.9299,9.9487,96944.0
2019-12-20 11:40:00,10.57,10.63,10.56,10.59,156282.0,9.9393,9.9957,9.9299,9.9581,156282.0
2019-12-20 11:50:00,10.59,10.6,10.54,10.56,91712.0,9.9581,9.9675,9.9111,9.9299,91712.0
2019-12-20 12:00:00,10.56,10.58,10.55,10.55,56807.0,9.9299,9.9487,9.9205,9.9205,56807.0
2019-12-20 12:10:00,10.55,10.59,10.51,10.54,148860.0,9.9205,9.9581,9.8828,9.9111,148860.0
2019-12-20 12:20:00,10.54,10.58,10.53,10.57,62849.0,9.9111,9.9487,9.9017,9.9393,62849.0
2019-12-20 12:30:00,10.58,10.58,10.53,10.54,416045.0,9.9487,9.9487,9.9017,9.9111,416045.0
2019-12-20 12:40:00,10.54,10.56,10.49,10.5,363628.0,9.9111,9.9299,9.864,9.8734,363628.0
2019-12-20 12:50:00,10.51,10.51,10.41,10.47,150502.0,9.8828,9.8828,9.7888,9.8452,150502.0
2019-12-20 13:00:00,10.47,10.48,10.41,10.42,55252.0,9.8452,9.8546,9.7888,9.7982,55252.0
2019-12-20 13:10:00,10.42,10.44,10.38,10.42,64369.0,9.7982,9.817,9.7606,9.7982,64369.0
2019-12-20 13:20:00,10.42,10.47,10.41,10.46,127964.0,9.7982,9.8452,9.7888,9.8358,127964.0
2019-12-20 13:30:00,10.46,10.48,10.45,10.45,75942.0,9.8358,9.8546,9.8264,9.8264,75942.0
2019-12-20 13:40:00,10.45,10.54,10.45,10.54,72867.0,9.8264,9.9111,9.8264,9.9111,72867.0
2019-12-20 13:50:00,10.54,10.54,10.46,10.47,184525.0,9.9111,9.9111,9.8358,9.8452,184525.0
2019-12-20 14:00:00,10.47,10.48,10.41,10.44,85865.0,9.8452,9.8546,9.7888,9.817,85865.0
2019-12-20 14:10:00,10.44,10.46,10.41,10.46,78663.0,9.817,9.8358,9.7888,9.8358,78663.0
2019-12-20 14:20:00,10.46,10.46,10.41,10.41,95225.0,9.8358,9.8358,9.7888,9.7888,95225.0
2019-12-20 14:30:00,10.41,10.42,10.34,10.39,153789.0,9.7888,9.7982,9.723,9.77,153789.0
2019-12-20 14:40:00,10.38,10.43,10.37,10.42,122154.0,9.7606,9.8076,9.7512,9.7982,122154.0
2019-12-20 14:50:00,10.42,10.42,10.38,10.4,145179.0,9.7982,9.7982,9.7606,9.7794,145179.0
2019-12-20 15:00:00,10.41,10.41,10.39,10.41,105315.0,9.7888,9.7888,9.77,9.7888,105315.0
2019-12-20 15:10:00,10.41,10.44,10.38,10.4,148059.0,9.7888,9.817,9.7606,9.7794,148059.0
2019-12-20 15:20:00,10.4,10.45,10.39,10.45,125381.0,9.7794,9.8264,9.77,9.8264,125381.0
2019-12-20 15:30:00,10.45,10.49,10.44,10.47,218135.0,9.8264,9.864,9.817,9.8452,218135.0
2019-12-20 15:40:00,10.47,10.49,10.44,10.45,233310.0,9.8452,9.864,9.817,9.8264,233310.0
2019-12-20 15:50:00,10.45,10.56,10.44,10.56,1463045.0,9.8264,9.9299,9.817,9.9299,1463045.0
2019-12-23 09:30:00,10.55,10.74,10.51,10.57,120379.0,9.9205,10.0991,9.8828,9.9393,120379.0
2019-12-23 09:40:00,10.58,10.62,10.55,10.59,109590.0,9.9487,9.9863,9.9205,9.9581,109590.0
2019-12-23 09:50:00,10.59,10.61,10.54,10.58,92805.0,9.9581,9.9769,9.9111,9.9487,92805.0
2019-12-23 10:00:00,10.58,10.59,10.51,10.59,131012.0,9.9487,9.9581,9.8828,9.9581,131012.0
2019-12-23 10:10:00,10.59,10.62,10.56,10.62,49737.0,9.9581,9.9863,9.9299,9.9863,49737.0
2019-12-23 10:20:00,10.63,10.63,10.55,10.59,84783.0,9.9957,9.9957,9.9205,9.9581,84783.0
2019-12-23 10:30:00,10.59,10.6,10.54,10.59,117357.0,9.9581,9.9675,9.9111,9.9581,117357.0
2019-12-23 10:40:00,10.59,10.68,10.59,10.68,95640.0,9.9581,10.0427,9.9581,10.0427,95640.0
2019-12-23 10:50:00,10.67,10.67,10.62,10.67,99453.0,10.0333,10.0333,9.9863,10.0333,99453.0
2019-12-23 11:00:00,10.67,10.69,10.63,10.68,196807.0,10.0333,10.0521,9.9957,10.0427,196807.0
2019-12-23 11:10:00,10.68,10.76,10.66,10.76,137399.0,10.0427,10.1179,10.0239,10.1179,137399.0
2019-12-23 11:20:00,10.76,10.81,10.74,10.79,88951.0,10.1179,10.1649,10.0991,10.1461,88951.0
2019-12-23 11:30:00,10.8,10.8,10.73,10.74,77387.0,10.1555,10.1555,10.0897,10.0991,77387.0
2019-12-23 11:40:00,10.75,10.77,10.72,10.74,58373.0,10.1085,10.1273,10.0803,10.0991,58373.0
2019-12-23 11:50:00,10.74,10.77,10.73,10.77,32895.0,10.0991,10.1273,10.0897,10.1273,32895.0
2019-12-23 12:00:00,10.77,10.8,10.76,10.78,61464.0,10.1273,10.1555,10.1179,10.1367,61464.0
2019-12-23 12:10:00,10.77,10.8,10.74,10.79,134798.0,10.1273,10.1555,10.0991,10.1461,134798.0
2019-12-23 12:20:00,10.79,10.82,10.75,10.81,94877.0,10.1461,10.1744,10.1085,10.1649,94877.0
2019-12-23 12:30:00,10.8,10.82,10.78,10.79,68564.0,10.1555,10.1744,10.1367,10.1461,68564.0
2019-12-23 12:40:00,10.79,10.81,10.76,10.8,41458.0,10.1461,10.1649,10.1179,10.1555,41458.0
2019-12-23 12:50:00,10.8,10.81,10.78,10.79,43941.0,10.1555,10.1649,10.1367,10.1461,43941.0
2019-12-23 13:00:00,10.79,10.84,10.77,10.83,250306.0,10.1461,10.1932,10.1273,10.1838,250306.0
2019-12-23 13:10:00,10.83,10.88,10.8,10.87,144915.0,10.1838,10.2308,10.1555,10.2214,144915.0
2019-12-23 13:20:00,10.88,10.9,10.87,10.9,103140.0,10.2308,10.2496,10.2214,10.2496,103140.0
2019-12-23 13:30:00,10.9,10.9,10.86,10.88,79180.0,10.2496,10.2496,10.212,10.2308,79180.0
2019-12-23 13:40:00,10.88,10.9,10.84,10.85,47406.0,10.2308,10.2496,10.1932,10.2026,47406.0
2019-12-23 13:50:00,10.85,10.87,10.83,10.87,37933.0,10.2026,10.2214,10.1838,10.2214,37933.0
2019-12-23 14:00:00,10.86,10.88,10.83,10.84,40167.0,10.212,10.2308,10.1838,10.1932,40167.0
2019-12-23 14:10:00,10.84,10.85,10.82,10.84,50757.0,10.1932,10.2026,10.1744,10.1932,50757.0
2019-12-23 14:20:00,10.84,10.85,10.79,10.82,86482.0,10.1932,10.2026,10.1461,10.1744,86482.0
2019-12-23 14:30:00,10.82,10.84,10.79,10.82,56663.0,10.1744,10.1932,10.1461,10.1744,56663.0
2019-12-23 14:40:00,10.83,10.86,10.8,10.85,50743.0,10.1838,10.212,10.1555,10.2026,50743.0
2019-12-23 14:50:00,10.86,10.88,10.85,10.87,36929.0,10.212,10.2308,10.2026,10.2214,36929.0
2019-12-23 15:00:00,10.87,10.89,10.86,10.88,67128.0,10.2214,10.2402,10.212,10.2308,67128.0
2019-12-23 15:10:00,10.88,10.9,10.84,10.87,69558.0,10.2308,10.2496,10.1932,10.2214,69558.0
2019-12-23 15:20:00,10.87,10.91,10.85,10.91,75261.0,10.2214,10.259,10.2026,10.259,75261.0
2019-12-23 15:30:00,10.91,10.92,10.86,10.91,153561.0,10.259,10.2684,10.212,10.259,153561.0
2019-12-23 15:40:00,10.9,10.92,10.87,10.91,152175.0,10.2496,10.2684,10.2214,10.259,152175.0
2019-12-23 15:50:00,10.91,10.92,10.84,10.89,675738.0,10.259,10.2684,10.1932,10.2402,675738.0
2019-12-24 09:30:00,10.91,10.99,10.89,10.9,58364.0,10.259,10.3342,10.2402,10.2496,58364.0
2019-12-24 09:40:00,10.89,11.04,10.86,11.03,119288.0,10.2402,10.3812,10.212,10.3718,119288.0
2019-12-24 09:50:00,11.03,11.05,10.94,10.99,86531.0,10.3718,10.3906,10.2872,10.3342,86531.0
2019-12-24 10:00:00,10.98,11.0,10.94,11.0,90879.0,10.3248,10.3436,10.2872,10.3436,90879.0
2019-12-24 10:10:00,11.0,11.04,10.97,11.04,81401.0,10.3436,10.3812,10.3154,10.3812,81401.0
2019-12-24 10:20:00,11.04,11.05,11.0,11.04,86417.0,10.3812,10.3906,10.3436,10.3812,86417.0
2019-12-24 10:30:00,11.04,11.05,10.99,11.02,155318.0,10.3812,10.3906,10.3342,10.3624,155318.0
2019-12-24 10:40:00,11.01,11.05,11.0,11.03,89318.0,10.353,10.3906,10.3436,10.3718,89318.0
2019-12-24 10:50:00,11.03,11.04,10.96,10.99,125274.0,10.3718,10.3812,10.306,10.3342,125274.0
2019-12-24 11:00:00,10.98,10.99,10.78,10.79,237738.0,10.3248,10.3342,10.1367,10.1461,237738.0
2019-12-24 11:10:00,10.79,10.87,10.79,10.87,147836.0,10.1461,10.2214,10.1461,10.2214,147836.0
2019-12-24 11:20:00,10.88,10.89,10.84,10.88,81976.0,10.2308,10.2402,10.1932,10.2308,81976.0
2019-12-24 11:30:00,10.88,10.91,10.84,10.91,61863.0,10.2308,10.259,10.1932,10.259,61863.0
2019-12-24 11:40:00,10.91,10.92,10.89,10.89,36727.0,10.259,10.2684,10.2402,10.2402,36727.0
2019-12-24 11:50:00,10.89,10.92,10.87,10.9,45198.0,10.2402,10.2684,10.2214,10.2496,45198.0
2019-12-24 12:00:00,10.9,10.9,10.87,10.9,28037.0,10.2496,10.2496,10.2214,10.2496,28037.0
2019-12-24 12:10:00,10.9,10.92,10.87,10.91,70423.0,10.2496,10.2684,10.2214,10.259,70423.0
2019-12-24 12:20:00,10.91,10.91,10.83,10.86,72266.0,10.259,10.259,10.1838,10.212,72266.0
2019-12-24 12:30:00,10.86,10.87,10.8,10.84,68018.0,10.212,10.2214,10.1555,10.1932,68018.0
2019-12-24 12:40:00,10.84,10.84,10.79,10.79,110669.0,10.1932,10.1932,10.1461,10.1461,110669.0
2019-12-24 12:50:00,10.8,10.83,10.79,10.82,240004.0,10.1555,10.1838,10.1461,10.1744,240004.0
2019-12-26 09:30:00,10.97,11.05,10.88,10.91,94270.0,10.3154,10.3906,10.2308,10.259,94270.0
2019-12-26 09:40:00,10.91,10.94,10.83,10.92,39058.0,10.259,10.2872,10.1838,10.2684,39058.0
2019-12-26 09:50:00,10.92,10.93,10.85,10.86,45115.0,10.2684,10.2778,10.2026,10.212,45115.0
2019-12-26 10:00:00,10.87,10.94,10.87,10.93,45070.0,10.2214,10.2872,10.2214,10.2778,45070.0
2019-12-26 10:10:00,10.93,10.94,10.86,10.88,68375.0,10.2778,10.2872,10.212,10.2308,68375.0
2019-12-26 10:20:00,10.88,10.97,10.86,10.95,197523.0,10.2308,10.3154,10.212,10.2966,197523.0
2019-12-26 10:30:00,10.96,10.99,10.94,10.98,115490.0,10.306,10.3342,10.2872,10.3248,115490.0
2019-12-26 10:40:00,10.97,10.99,10.94,10.95,85040.0,10.3154,10.3342,10.2872,10.2966,85040.0
2019-12-26 10:50:00,10.96,10.96,10.91,10.93,57285.0,10.306,10.306,10.259,10.2778,57285.0
2019-12-26 11:00:00,10.94,10.96,10.91,10.93,72291.0,10.2872,10.306,10.259,10.2778,72291.0
2019-12-26 11:10:00,10.93,10.94,10.86,10.86,49858.0,10.2778,10.2872,10.212,10.212,49858.0
2019-12-26 11:20:00,10.86,10.89,10.83,10.88,99861.0,10.212,10.2402,10.1838,10.2308,99861.0
2019-12-26 11:30:00,10.88,10.9,10.84,10.86,68269.0,10.2308,10.2496,10.1932,10.212,68269.0
2019-12-26 11:40:00,10.86,10.86,10.84,10.84,62303.0,10.212,10.212,10.1932,10.1932,62303.0
2019-12-26 11:50:00,10.85,10.85,10.79,10.8,88116.0,10.2026,10.2026,10.1461,10.1555,88116.0
2019-12-26 12:00:00,10.8,10.85,10.8,10.84,67200.0,10.1555,10.2026,10.1555,10.1932,67200.0
2019-12-26 12:10:00,10.84,10.84,10.79,10.8,73743.0,10.1932,10.1932,10.1461,10.1555,73743.0
2019-12-26 12:20:00,10.8,10.81,10.77,10.78,98769.0,10.1555,10.1649,10.1273,10.1367,98769.0
2019-12-26 12:30:00,10.78,10.79,10.75,10.77,97156.0,10.1367,10.1461,10.1085,10.1273,97156.0
2019-12-26 12:40:00,10.77,10.77,10.74,10.77,60715.0,10.1273,10.1273,10.0991,10.1273,60715.0
2019-12-26 12:50:00,10.77,10.79,10.75,10.77,58851.0,10.1273,10.1461,10.1085,10.1273,58851.0
2019-12-26 13:00:00,10.77,10.77,10.74,10.75,56430.0,10.1273,10.1273,10.0991,10.1085,56430.0
2019-12-26 13:10:00,10.75,10.76,10.73,10.75,88591.0,10.1085,10.1179,10.0897,10.1085,88591.0
2019-12-26 13:20:00,10.75,10.79,10.73,10.78,84866.0,10.1085,10.1461,10.0897,10.1367,84866.0
2019-12-26 13:30:00,10.78,10.78,10.74,10.74,48117.0,10.1367,10.1367,10.0991,10.0991,48117.0
2019-12-26 13:40:00,10.74,10.76,10.73,10.76,43223.0,10.0991,10.1179,10.0897,10.1179,43223.0
2019-12-26 13:50:00,10.75,10.75,10.71,10.71,40491.0,10.1085,10.1085,10.0709,10.0709,40491.0
2019-12-26 14:00:00,10.72,10.77,10.72,10.76,128721.0,10.0803,10.1273,10.0803,10.1179,128721.0
2019-12-26 14:10:00,10.76,10.76,10.72,10.72,34793.0,10.1179,10.1179,10.0803,10.0803,34793.0
2019-12-26 14:20:00,10.72,10.73,10.7,10.71,102432.0,10.0803,10.0897,10.0615,10.0709,102432.0
2019-12-26 14:30:00,10.72,10.72,10.7,10.71,51312.0,10.0803,10.0803,10.0615,10.0709,51312.0
2019-12-26 14:40:00,10.71,10.72,10.69,10.71,76676.0,10.0709,10.0803,10.0521,10.0709,76676.0
2019-12-26 14:50:00,10.71,10.71,10.68,10.69,38670.0,10.0709,10.0709,10.0427,10.0521,38670.0
2019-12-26 15:00:00,10.69,10.7,10.68,10.68,48521.0,10.0521,10.0615,10.0427,10.0427,48521.0
2019-12-26 15:10:00,10.69,10.7,10.68,10.68,65108.0,10.0521,10.0615,10.0427,10.0427,65108.0
2019-12-26 15:20:00,10.69,10.69,10.63,10.65,86830.0,10.0521,10.0521,9.9957,10.0145,86830.0
2019-12-26 15:30:00,10.65,10.68,10.64,10.67,100154.0,10.0145,10.0427,10.0051,10.0333,100154.0
2019-12-26 15:40:00,10.67,10.69,10.66,10.68,138649.0,10.0333,10.0521,10.0239,10.0427,138649.0
2019-12-26 15:50:00,10.68,10.7,10.62,10.69,443497.0,10.0427,10.0615,9.9863,10.0521,443497.0
2019-12-27 09:30:00,10.69,10.73,10.57,10.62,73650.0,10.0521,10.0897,9.9393,9.9863,73650.0
2019-12-27 09:40:00,10.62,10.65,10.57,10.65,30984.0,9.9863,10.0145,9.9393,10.0145,30984.0
2019-12-27 09:50:00,10.63,10.65,10.57,10.58,88226.0,9.9957,10.0145,9.9393,9.9487,88226.0
2019-12-27 10:00:00,10.58,10.6,10.49,10.53,69434.0,9.9487,9.9675,9.864,9.9017,69434.0
2019-12-27 10:10:00,10.52,10.58,10.51,10.57,67743.0,9.8923,9.9487,9.8828,9.9393,67743.0
2019-12-27 10:20:00,10.57,10.6,10.55,10.59,75735.0,9.9393,9.9675,9.9205,9.9581,75735.0
2019-12-27 10:30:00,10.59,10.65,10.59,10.61,73620.0,9.9581,10.0145,9.9581,9.9769,73620.0
2019-12-27 10:40:00,10.6,10.66,10.58,10.65,59401.0,9.9675,10.0239,9.9487,10.0145,59401.0
2019-12-27 10:50:00,10.65,10.65,10.6,10.6,55849.0,10.0145,10.0145,9.9675,9.9675,55849.0
2019-12-27 11:00:00,10.61,10.71,10.61,10.71,92316.0,9.9769,10.0709,9.9769,10.0709,92316.0
2019-12-27 11:10:00,10.71,10.72,10.67,10.7,53178.0,10.0709,10.0803,10.0333,10.0615,53178.0
2019-12-27 11:20:00,10.71,10.73,10.64,10.64,41508.0,10.0709,10.0897,10.0051,10.0051,41508.0
2019-12-27 11:30:00,10.64,10.69,10.62,10.69,49898.0,10.0051,10.0521,9.9863,10.0521,49898.0
2019-12-27 11:40:00,10.69,10.7,10.64,10.7,39575.0,10.0521,10.0615,10.0051,10.0615,39575.0
2019-12-27 11:50:00,10.7,10.73,10.68,10.71,43242.0,10.0615,10.0897,10.0427,10.0709,43242.0
2019-12-27 12:00:00,10.71,10.73,10.66,10.69,55360.0,10.0709,10.0897,10.0239,10.0521,55360.0
2019-12-27 12:10:00,10.69,10.7,10.65,10.65,47287.0,10.0521,10.0615,10.0145,10.0145,47287.0
2019-12-27 12:20:00,10.65,10.68,10.62,10.63,41503.0,10.0145,10.0427,9.9863,9.9957,41503.0
2019-12-27 12:30:00,10.63,10.65,10.61,10.62,46787.0,9.9957,10.0145,9.9769,9.9863,46787.0
2019-12-27 12:40:00,10.61,10.63,10.58,10.59,57672.0,9.9769,9.9957,9.9487,9.9581,57672.0
2019-12-27 12:50:00,10.59,10.61,10.57,10.58,33906.0,9.9581,9.9769,9.9393,9.9487,33906.0
2019-12-27 13:00:00,10.57,10.63,10.57,10.62,45345.0,9.9393,9.9957,9.9393,9.9863,45345.0
2019-12-27 13:10:00,10.63,10.64,10.6,10.62,33788.0,9.9957,10.0051,9.9675,9.9863,33788.0
2019-12-27 13:20:00,10.62,10.62,10.58,10.59,43438.0,9.9863,9.9863,9.9487,9.9581,43438.0
2019-12-27 13:30:00,10.59,10.6,10.58,10.59,29383.0,9.9581,9.9675,9.9487,9.9581,29383.0
2019-12-27 13:40:00,10.59,10.61,10.56,10.61,62859.0,9.9581,9.9769,9.9299,9.9769,62859.0
2019-12-27 13:50:00,10.61,10.61,10.57,10.59,32684.0,9.9769,9.9769,9.9393,9.9581,32684.0
2019-12-27 14:00:00,10.58,10.58,10.53,10.54,44332.0,9.9487,9.9487,9.9017,9.9111,44332.0
2019-12-27 14:10:00,10.54,10.58,10.53,10.58,46021.0,9.9111,9.9487,9.9017,9.9487,46021.0
2019-12-27 14:20:00,10.58,10.59,10.54,10.56,56437.0,9.9487,9.9581,9.9111,9.9299,56437.0
2019-12-27 14:30:00,10.55,10.57,10.54,10.54,51856.0,9.9205,9.9393,9.9111,9.9111,51856.0
2019-12-27 14:40:00,10.55,10.57,10.54,10.54,44429.0,9.9205,9.9393,9.9111,9.9111,44429.0
2019-12-27 14:50:00,10.54,10.55,10.5,10.54,61999.0,9.9111,9.9205,9.8734,9.9111,61999.0
2019-12-27 15:00:00,10.54,10.54,10.51,10.52,69979.0,9.9111,9.9111,9.8828,9.8923,69979.0
2019-12-27 15:10:00,10.51,10.52,10.46,10.47,59675.0,9.8828,9.8923,9.8358,9.8452,59675.0
2019-12-27 15:20:00,10.47,10.53,10.46,10.51,84433.0,9.8452,9.9017,9.8358,9.8828,84433.0
2019-12-27 15:30:00,10.52,10.55,10.5,10.51,96222.0,9.8923,9.9205,9.8734,9.8828,96222.0
2019-12-27 15:40:00,10.51,10.52,10.43,10.44,271803.0,9.8828,9.8923,9.8076,9.817,271803.0
2019-12-27 15:50:00,10.44,10.48,10.42,10.45,428905.0,9.817,9.8546,9.7982,9.8264,428905.0
2019-12-30 09:30:00,10.49,10.56,10.42,10.52,128834.0,9.864,9.9299,9.7982,9.8923,128834.0
2019-12-30 09:40:00,10.52,10.55,10.44,10.54,59539.0,9.8923,9.9205,9.817,9.9111,59539.0
2019-12-30 09:50:00,10.54,10.63,10.53,10.6,106675.0,9.9111,9.9957,9.9017,9.9675,106675.0
2019-12-30 10:00:00,10.6,10.65,10.57,10.65,96665.0,9.9675,10.0145,9.9393,10.0145,96665.0
2019-12-30 10:10:00,10.64,10.67,10.61,10.62,90103.0,10.0051,10.0333,9.9769,9.9863,90103.0
2019-12-30 10:20:00,10.63,10.67,10.57,10.58,89831.0,9.9957,10.0333,9.9393,9.9487,89831.0
2019-12-30 10:30:00,10.59,10.59,10.52,10.54,112227.0,9.9581,9.9581,9.8923,9.9111,112227.0
2019-12-30 10:40:00,10.55,10.62,10.54,10.6,95380.0,9.9205,9.9863,9.9111,9.9675,95380.0
2019-12-30 10:50:00,10.6,10.64,10.59,10.63,74717.0,9.9675,10.0051,9.9581,9.9957,74717.0
2019-12-30 11:00:00,10.63,10.73,10.63,10.68,135953.0,9.9957,10.0897,9.9957,10.0427,135953.0
2019-12-30 11:10:00,10.67,10.79,10.67,10.76,215310.0,10.0333,10.1461,10.0333,10.1179,215310.0
2019-12-30 11:20:00,10.76,10.77,10.7,10.71,89168.0,10.1179,10.1273,10.0615,10.0709,89168.0
2019-12-30 11:30:00,10.7,10.74,10.66,10.73,93885.0,10.0615,10.0991,10.0239,10.0897,93885.0
2019-12-30 11:40:00,10.72,10.76,10.7,10.75,69923.0,10.0803,10.1179,10.0615,10.1085,69923.0
2019-12-30 11:50:00,10.75,10.76,10.7,10.74,68229.0,10.1085,10.1179,10.0615,10.0991,68229.0
2019-12-30 12:00:00,10.74,10.76,10.73,10.76,56368.0,10.0991,10.1179,10.0897,10.1179,56368.0
2019-12-30 12:10:00,10.76,10.76,10.71,10.74,80460.0,10.1179,10.1179,10.0709,10.0991,80460.0
2019-12-30 12:20:00,10.74,10.78,10.71,10.77,78190.0,10.0991,10.1367,10.0709,10.1273,78190.0
2019-12-30 12:30:00,10.78,10.79,10.75,10.78,106477.0,10.1367,10.1461,10.1085,10.1367,106477.0
2019-12-30 12:40:00,10.77,10.79,10.72,10.73,53035.0,10.1273,10.1461,10.0803,10.0897,53035.0
2019-12-30 12:50:00,10.74,10.76,10.73,10.76,33884.0,10.0991,10.1179,10.0897,10.1179,33884.0
2019-12-30 13:00:00,10.76,10.78,10.74,10.78,57488.0,10.1179,10.1367,10.0991,10.1367,57488.0
2019-12-30 13:10:00,10.78,10.78,10.73,10.74,132141.0,10.1367,10.1367,10.0897,10.0991,132141.0
2019-12-30 13:20:00,10.75,10.79,10.74,10.77,63944.0,10.1085,10.1461,10.0991,10.1273,63944.0
2019-12-30 13:30:00,10.77,10.77,10.74,10.74,60827.0,10.1273,10.1273,10.0991,10.0991,60827.0
2019-12-30 13:40:00,10.75,10.76,10.73,10.74,45833.0,10.1085,10.1179,10.0897,10.0991,45833.0
2019-12-30 13:50:00,10.75,10.79,10.74,10.75,63442.0,10.1085,10.1461,10.0991,10.1085,63442.0
2019-12-30 14:00:00,10.74,10.78,10.74,10.75,226457.0,10.0991,10.1367,10.0991,10.1085,226457.0
2019-12-30 14:10:00,10.75,10.79,10.73,10.79,67397.0,10.1085,10.1461,10.0897,10.1461,67397.0
2019-12-30 14:20:00,10.79,10.8,10.75,10.78,123395.0,10.1461,10.1555,10.1085,10.1367,123395.0
2019-12-30 14:30:00,10.78,10.8,10.77,10.78,182148.0,10.1367,10.1555,10.1273,10.1367,182148.0
2019-12-30 14:40:00,10.78,10.78,10.73,10.74,190516.0,10.1367,10.1367,10.0897,10.0991,190516.0
2019-12-30 14:50:00,10.74,10.77,10.73,10.76,103799.0,10.0991,10.1273,10.0897,10.1179,103799.0
2019-12-30 15:00:00,10.76,10.76,10.71,10.72,112290.0,10.1179,10.1179,10.0709,10.0803,112290.0
2019-12-30 15:10:00,10.72,10.73,10.67,10.67,110822.0,10.0803,10.0897,10.0333,10.0333,110822.0
2019-12-30 15:20:00,10.66,10.69,10.64,10.66,82356.0,10.0239,10.0521,10.0051,10.0239,82356.0
2019-12-30 15:30:00,10.65,10.66,10.62,10.62,148410.0,10.0145,10.0239,9.9863,9.9863,148410.0
2019-12-30 15:40:00,10.62,10.63,10.58,10.61,232016.0,9.9863,9.9957,9.9487,9.9769,232016.0
2019-12-30 15:50:00,10.61,10.66,10.57,10.64,639872.0,9.9769,10.0239,9.9393,10.0051,639872.0
2019-12-31 09:30:00,10.55,10.63,10.5,10.59,84631.0,9.9205,9.9957,9.8734,9.9581,84631.0
2019-12-31 09:40:00,10.59,10.73,10.56,10.73,95693.0,9.9581,10.0897,9.9299,10.0897,95693.0
2019-12-31 09:50:00,10.73,10.83,10.72,10.8,127825.0,10.0897,10.1838,10.0803,10.1555,127825.0
2019-12-31 10:00:00,10.8,10.82,10.72,10.82,117163.0,10.1555,10.1744,10.0803,10.1744,117163.0
2019-12-31 10:10:00,10.82,10.83,10.75,10.77,135589.0,10.1744,10.1838,10.1085,10.1273,135589.0
2019-12-31 10:20:00,10.78,10.85,10.76,10.84,100838.0,10.1367,10.2026,10.1179,10.1932,100838.0
2019-12-31 10:30:00,10.85,10.87,10.82,10.87,146942.0,10.2026,10.2214,10.1744,10.2214,146942.0
2019-12-31 10:40:00,10.86,10.86,10.83,10.85,34160.0,10.212,10.212,10.1838,10.2026,34160.0
2019-12-31 10:50:00,10.84,10.84,10.78,10.83,56986.0,10.1932,10.1932,10.1367,10.1838,56986.0
2019-12-31 11:00:00,10.82,10.91,10.81,10.9,93014.0,10.1744,10.259,10.1649,10.2496,93014.0
2019-12-31 11:10:00,10.9,10.95,10.9,10.94,68343.0,10.2496,10.2966,10.2496,10.2872,68343.0
2019-12-31 11:20:00,10.95,11.02,10.94,11.01,201485.0,10.2966,10.3624,10.2872,10.353,201485.0
2019-12-31 11:30:00,11.02,11.05,10.97,11.03,107153.0,10.3624,10.3906,10.3154,10.3718,107153.0
2019-12-31 11:40:00,11.02,11.1,11.02,11.09,72292.0,10.3624,10.4376,10.3624,10.4282,72292.0
2019-12-31 11:50:00,11.1,11.12,11.08,11.08,73740.0,10.4376,10.4564,10.4188,10.4188,73740.0
2019-12-31 12:00:00,11.08,11.1,11.03,11.03,92455.0,10.4188,10.4376,10.3718,10.3718,92455.0
2019-12-31 12:10:00,11.03,11.09,11.02,11.09,74323.0,10.3718,10.4282,10.3624,10.4282,74323.0
2019-12-31 12:20:00,11.09,11.09,11.04,11.04,49228.0,10.4282,10.4282,10.3812,10.3812,49228.0
2019-12-31 12:30:00,11.04,11.08,11.04,11.06,41369.0,10.3812,10.4188,10.3812,10.4,41369.0
2019-12-31 12:40:00,11.05,11.06,11.02,11.04,40547.0,10.3906,10.4,10.3624,10.3812,40547.0
2019-12-31 12:50:00,11.03,11.04,10.98,10.99,51626.0,10.3718,10.3812,10.3248,10.3342,51626.0
2019-12-31 13:00:00,10.99,11.01,10.96,10.99,150093.0,10.3342,10.353,10.306,10.3342,150093.0
2019-12-31 13:10:00,10.98,10.99,10.95,10.97,78305.0,10.3248,10.3342,10.2966,10.3154,78305.0
2019-12-31 13:20:00,10.98,11.02,10.97,10.99,68317.0,10.3248,10.3624,10.3154,10.3342,68317.0
2019-12-31 13:30:00,10.99,10.99,10.95,10.96,51656.0,10.3342,10.3342,10.2966,10.306,51656.0
2019-12-31 13:40:00,10.96,10.98,10.93,10.96,37852.0,10.306,10.3248,10.2778,10.306,37852.0
2019-12-31 13:50:00,10.96,11.0,10.95,10.99,55919.0,10.306,10.3436,10.2966,10.3342,55919.0
2019-12-31 14:00:00,10.99,11.01,10.96,10.97,41603.0,10.3342,10.353,10.306,10.3154,41603.0
2019-12-31 14:10:00,10.97,11.01,10.97,11.0,38981.0,10.3154,10.353,10.3154,10.3436,38981.0
2019-12-31 14:20:00,11.0,11.01,10.96,10.96,47416.0,10.3436,10.353,10.306,10.306,47416.0
2019-12-31 14:30:00,10.96,11.0,10.96,10.96,57435.0,10.306,10.3436,10.306,10.306,57435.0
2019-12-31 14:40:00,10.96,10.99,10.96,10.97,36408.0,10.306,10.3342,10.306,10.3154,36408.0
2019-12-31 14:50:00,10.97,11.0,10.96,11.0,37872.0,10.3154,10.3436,10.306,10.3436,37872.0
2019-12-31 15:00:00,11.0,11.04,10.99,11.02,75918.0,10.3436,10.3812,10.3342,10.3624,75918.0
2019-12-31 15:10:00,11.02,11.03,10.98,10.99,55129.0,10.3624,10.3718,10.3248,10.3342,55129.0
2019-12-31 15:20:00,10.99,11.01,10.97,10.99,124541.0,10.3342,10.353,10.3154,10.3342,124541.0
2019-12-31 15:30:00,10.99,10.99,10.93,10.94,130466.0,10.3342,10.3342,10.2778,10.2872,130466.0
2019-12-31 15:40:00,10.95,10.98,10.9,10.91,257901.0,10.2966,10.3248,10.2496,10.259,257901.0
2019-12-31 15:50:00,10.91,10.92,10.87,10.89,563382.0,10.259,10.2684,10.2214,10.2402,563382.0
2020-01-02 09:30:00,10.97,11.05,10.94,10.99,113400.0,10.3154,10.3906,10.2872,10.3342,113400.0
2020-01-02 09:40:00,11.0,11.01,10.72,10.74,79931.0,10.3436,10.353,10.0803,10.0991,79931.0
2020-01-02 09:50:00,10.72,10.78,10.7,10.7,134269.0,10.0803,10.1367,10.0615,10.0615,134269.0
2020-01-02 10:00:00,10.71,10.76,10.65,10.71,92683.0,10.0709,10.1179,10.0145,10.0709,92683.0
2020-01-02 10:10:00,10.71,10.72,10.59,10.62,119102.0,10.0709,10.0803,9.9581,9.9863,119102.0
2020-01-02 10:20:00,10.63,10.63,10.51,10.54,82654.0,9.9957,9.9957,9.8828,9.9111,82654.0
2020-01-02 10:30:00,10.54,10.57,10.49,10.55,80027.0,9.9111,9.9393,9.864,9.9205,80027.0
2020-01-02 10:40:00,10.55,10.58,10.52,10.54,86549.0,9.9205,9.9487,9.8923,9.9111,86549.0
2020-01-02 10:50:00,10.54,10.59,10.52,10.52,93388.0,9.9111,9.9581,9.8923,9.8923,93388.0
2020-01-02 11:00:00,10.53,10.53,10.47,10.48,121126.0,9.9017,9.9017,9.8452,9.8546,121126.0
2020-01-02 11:10:00,10.49,10.52,10.47,10.49,79741.0,9.864,9.8923,9.8452,9.864,79741.0
2020-01-02 11:20:00,10.48,10.5,10.41,10.41,91028.0,9.8546,9.8734,9.7888,9.7888,91028.0
2020-01-02 11:30:00,10.41,10.41,10.36,10.37,83552.0,9.7888,9.7888,9.7418,9.7512,83552.0
2020-01-02 11:40:00,10.37,10.38,10.31,10.31,113233.0,9.7512,9.7606,9.6948,9.6948,113233.0
2020-01-02 11:50:00,10.32,10.37,10.31,10.37,80194.0,9.7042,9.7512,9.6948,9.7512,80194.0
2020-01-02 12:00:00,10.38,10.44,10.35,10.42,426878.0,9.7606,9.817,9.7324,9.7982,426878.0
2020-01-02 12:10:00,10.41,10.41,10.38,10.41,132071.0,9.7888,9.7888,9.7606,9.7888,132071.0
2020-01-02 12:20:00,10.41,10.44,10.38,10.38,76994.0,9.7888,9.817,9.7606,9.7606,76994.0
2020-01-02 12:30:00,10.39,10.4,10.36,10.38,222313.0,9.77,9.7794,9.7418,9.7606,222313.0
2020-01-02 12:40:00,10.37,10.38,10.33,10.38,299403.0,9.7512,9.7606,9.7136,9.7606,299403.0
2020-01-02 12:50:00,10.38,10.38,10.33,10.36,138047.0,9.7606,9.7606,9.7136,9.7418,138047.0
2020-01-02 13:00:00,10.37,10.4,10.34,10.36,136681.0,9.7512,9.7794,9.723,9.7418,136681.0
2020-01-02 13:10:00,10.36,10.38,10.32,10.37,257709.0,9.7418,9.7606,9.7042,9.7512,257709.0
2020-01-02 13:20:00,10.37,10.37,10.32,10.37,142993.0,9.7512,9.7512,9.7042,9.7512,142993.0
2020-01-02 13:30:00,10.37,10.37,10.35,10.36,77880.0,9.7512,9.7512,9.7324,9.7418,77880.0
2020-01-02 13:40:00,10.36,10.37,10.35,10.36,108790.0,9.7418,9.7512,9.7324,9.7418,108790.0
2020-01-02 13:50:00,10.36,10.37,10.32,10.33,94628.0,9.7418,9.7512,9.7042,9.7136,94628.0
2020-01-02 14:00:00,10.33,10.34,10.29,10.32,127979.0,9.7136,9.723,9.676,9.7042,127979.0
2020-01-02 14:10:00,10.32,10.33,10.28,10.29,82195.0,9.7042,9.7136,9.6666,9.676,82195.0
2020-01-02 14:20:00,10.29,10.33,10.28,10.31,223223.0,9.676,9.7136,9.6666,9.6948,223223.0
2020-01-02 14:30:00,10.31,10.36,10.28,10.34,138916.0,9.6948,9.7418,9.6666,9.723,138916.0
2020-01-02 14:40:00,10.34,10.37,10.32,10.33,120169.0,9.723,9.7512,9.7042,9.7136,120169.0
2020-01-02 14:50:00,10.33,10.33,10.29,10.29,77838.0,9.7136,9.7136,9.676,9.676,77838.0
2020-01-02 15:00:00,10.29,10.33,10.29,10.31,104981.0,9.676,9.7136,9.676,9.6948,104981.0
2020-01-02 15:10:00,10.32,10.34,10.3,10.34,476675.0,9.7042,9.723,9.6854,9.723,476675.0
2020-01-02 15:20:00,10.34,10.4,10.33,10.37,352316.0,9.723,9.7794,9.7136,9.7512,352316.0
2020-01-02 15:30:00,10.37,10.38,10.29,10.36,429313.0,9.7512,9.7606,9.676,9.7418,429313.0
2020-01-02 15:40:00,10.36,10.36,10.27,10.27,288173.0,9.7418,9.7418,9.6572,9.6572,288173.0
2020-01-02 15:50:00,10.27,10.37,10.26,10.37,1066604.0,9.6572,9.7512,9.6478,9.7512,1066604.0
2020-01-03 09:30:00,10.5,10.59,10.2,10.21,294646.0,9.8734,9.9581,9.5913,9.6008,294646.0
2020-01-03 09:40:00,10.21,10.39,10.16,10.37,310400.0,9.6008,9.77,9.5537,9.7512,310400.0
2020-01-03 09:50:00,10.37,10.48,10.36,10.45,203363.0,9.7512,9.8546,9.7418,9.8264,203363.0
2020-01-03 10:00:00,10.45,10.51,10.42,10.5,210442.0,9.8264,9.8828,9.7982,9.8734,210442.0
2020-01-03 10:10:00,10.5,10.62,10.49,10.59,152187.0,9.8734,9.9863,9.864,9.9581,152187.0
2020-01-03 10:20:00,10.59,10.61,10.5,10.52,106910.0,9.9581,9.9769,9.8734,9.8923,106910.0
2020-01-03 10:30:00,10.52,10.64,10.5,10.62,163805.0,9.8923,10.0051,9.8734,9.9863,163805.0
2020-01-03 10:40:00,10.62,10.63,10.51,10.52,141408.0,9.9863,9.9957,9.8828,9.8923,141408.0
2020-01-03 10:50:00,10.52,10.53,10.47,10.47,65501.0,9.8923,9.9017,9.8452,9.8452,65501.0
2020-01-03 11:00:00,10.48,10.5,10.44,10.45,76406.0,9.8546,9.8734,9.817,9.8264,76406.0
2020-01-03 11:10:00,10.45,10.51,10.42,10.42,83410.0,9.8264,9.8828,9.7982,9.7982,83410.0
2020-01-03 11:20:00,10.41,10.41,10.3,10.3,157078.0,9.7888,9.7888,9.6854,9.6854,157078.0
2020-01-03 11:30:00,10.3,10.34,10.28,10.29,121030.0,9.6854,9.723,9.6666,9.676,121030.0
2020-01-03 11:40:00,10.29,10.33,10.28,10.33,87651.0,9.676,9.7136,9.6666,9.7136,87651.0
2020-01-03 11:50:00,10.33,10.33,10.27,10.28,80522.0,9.7136,9.7136,9.6572,9.6666,80522.0
2020-01-03 12:00:00,10.28,10.31,10.24,10.28,126839.0,9.6666,9.6948,9.629,9.6666,126839.0
2020-01-03 12:10:00,10.28,10.28,10.2,10.22,70113.0,9.6666,9.6666,9.5913,9.6102,70113.0
2020-01-03 12:20:00,10.23,10.24,10.18,10.2,72349.0,9.6196,9.629,9.5725,9.5913,72349.0
2020-01-03 12:30:00,10.21,10.26,10.19,10.26,70327.0,9.6008,9.6478,9.5819,9.6478,70327.0
2020-01-03 12:40:00,10.26,10.28,10.21,10.22,125014.0,9.6478,9.6666,9.6008,9.6102,125014.0
2020-01-03 12:50:00,10.23,10.25,10.21,10.25,79731.0,9.6196,9.6384,9.6008,9.6384,79731.0
2020-01-03 13:00:00,10.25,10.28,10.24,10.28,54768.0,9.6384,9.6666,9.629,9.6666,54768.0
2020-01-03 13:10:00,10.28,10.31,10.27,10.28,80206.0,9.6666,9.6948,9.6572,9.6666,80206.0
2020-01-03 13:20:00,10.29,10.31,10.25,10.26,61326.0,9.676,9.6948,9.6384,9.6478,61326.0
2020-01-03 13:30:00,10.26,10.31,10.23,10.3,99683.0,9.6478,9.6948,9.6196,9.6854,99683.0
2020-01-03 13:40:00,10.31,10.32,10.28,10.29,66440.0,9.6948,9.7042,9.6666,9.676,66440.0
2020-01-03 13:50:00,10.29,10.31,10.28,10.3,50334.0,9.676,9.6948,9.6666,9.6854,50334.0
2020-01-03 14:00:00,10.3,10.34,10.29,10.31,79945.0,9.6854,9.723,9.676,9.6948,79945.0
2020-01-03 14:10:00,10.3,10.35,10.3,10.31,82774.0,9.6854,9.7324,9.6854,9.6948,82774.0
2020-01-03 14:20:00,10.31,10.32,10.28,10.29,58940.0,9.6948,9.7042,9.6666,9.676,58940.0
2020-01-03 14:30:00,10.29,10.29,10.22,10.23,74911.0,9.676,9.676,9.6102,9.6196,74911.0
2020-01-03 14:40:00,10.23,10.25,10.22,10.23,67922.0,9.6196,9.6384,9.6102,9.6196,67922.0
2020-01-03 14:50:00,10.24,10.27,10.22,10.22,104101.0,9.629,9.6572,9.6102,9.6102,104101.0
2020-01-03 15:00:00,10.23,10.28,10.22,10.28,73658.0,9.6196,9.6666,9.6102,9.6666,73658.0
2020-01-03 15:10:00,10.28,10.29,10.27,10.29,62646.0,9.6666,9.676,9.6572,9.676,62646.0
2020-01-03 15:20:00,10.29,10.3,10.26,10.28,111140.0,9.676,9.6854,9.6478,9.6666,111140.0
2020-01-03 15:30:00,10.27,10.28,10.24,10.26,134553.0,9.6572,9.6666,9.629,9.6478,134553.0
2020-01-03 15:40:00,10.26,10.31,10.26,10.29,158895.0,9.6478,9.6948,9.6478,9.676,158895.0
2020-01-03 15:50:00,10.29,10.35,10.26,10.33,604447.0,9.676,9.7324,9.6478,9.7136,604447.0
2020-01-06 09:30:00,10.45,10.45,10.35,10.35,86070.0,9.8264,9.8264,9.7324,9.7324,86070.0
2020-01-06 09:40:00,10.35,10.35,10.24,10.27,120539.0,9.7324,9.7324,9.629,9.6572,120539.0
2020-01-06 09:50:00,10.27,10.27,10.17,10.18,144773.0,9.6572,9.6572,9.5631,9.5725,144773.0
2020-01-06 10:00:00,10.18,10.22,10.17,10.2,71252.0,9.5725,9.6102,9.5631,9.5913,71252.0
2020-01-06 10:10:00,10.19,10.27,10.16,10.22,525462.0,9.5819,9.6572,9.5537,9.6102,525462.0
2020-01-06 10:20:00,10.23,10.29,10.2,10.25,215834.0,9.6196,9.676,9.5913,9.6384,215834.0
2020-01-06 10:30:00,10.26,10.26,10.19,10.22,120612.0,9.6478,9.6478,9.5819,9.6102,120612.0
2020-01-06 10:40:00,10.23,10.29,10.2,10.27,141071.0,9.6196,9.676,9.5913,9.6572,141071.0
2020-01-06 10:50:00,10.27,10.3,10.2,10.25,140224.0,9.6572,9.6854,9.5913,9.6384,140224.0
2020-01-06 11:00:00,10.26,10.27,10.23,10.25,85712.0,9.6478,9.6572,9.6196,9.6384,85712.0
2020-01-06 11:10:00,10.25,10.31,10.23,10.3,104690.0,9.6384,9.6948,9.6196,9.6854,104690.0
2020-01-06 11:20:00,10.31,10.34,10.29,10.32,145711.0,9.6948,9.723,9.676,9.7042,145711.0
2020-01-06 11:30:00,10.32,10.34,10.29,10.31,89367.0,9.7042,9.723,9.676,9.6948,89367.0
2020-01-06 11:40:00,10.32,10.35,10.3,10.35,70744.0,9.7042,9.7324,9.6854,9.7324,70744.0
2020-01-06 11:50:00,10.35,10.37,10.32,10.35,72729.0,9.7324,9.7512,9.7042,9.7324,72729.0
2020-01-06 12:00:00,10.35,10.39,10.33,10.35,134544.0,9.7324,9.77,9.7136,9.7324,134544.0
2020-01-06 12:10:00,10.36,10.36,10.32,10.34,45612.0,9.7418,9.7418,9.7042,9.723,45612.0
2020-01-06 12:20:00,10.34,10.35,10.28,10.29,77929.0,9.723,9.7324,9.6666,9.676,77929.0
2020-01-06 12:30:00,10.29,10.31,10.27,10.29,74972.0,9.676,9.6948,9.6572,9.676,74972.0
2020-01-06 12:40:00,10.3,10.3,10.25,10.27,93525.0,9.6854,9.6854,9.6384,9.6572,93525.0
2020-01-06 12:50:00,10.27,10.34,10.26,10.34,97681.0,9.6572,9.723,9.6478,9.723,97681.0
2020-01-06 13:00:00,10.34,10.35,10.29,10.3,83821.0,9.723,9.7324,9.676,9.6854,83821.0
2020-01-06 13:10:00,10.3,10.33,10.29,10.3,53218.0,9.6854,9.7136,9.676,9.6854,53218.0
2020-01-06 13:20:00,10.31,10.31,10.28,10.3,64672.0,9.6948,9.6948,9.6666,9.6854,64672.0
2020-01-06 13:30:00,10.3,10.32,10.28,10.29,55040.0,9.6854,9.7042,9.6666,9.676,55040.0
2020-01-06 13:40:00,10.29,10.31,10.27,10.3,56277.0,9.676,9.6948,9.6572,9.6854,56277.0
2020-01-06 13:50:00,10.31,10.31,10.28,10.29,41313.0,9.6948,9.6948,9.6666,9.676,41313.0
2020-01-06 14:00:00,10.29,10.33,10.28,10.29,87063.0,9.676,9.7136,9.6666,9.676,87063.0
2020-01-06 14:10:00,10.29,10.35,10.29,10.34,100218.0,9.676,9.7324,9.676,9.723,100218.0
2020-01-06 14:20:00,10.34,10.35,10.31,10.33,78882.0,9.723,9.7324,9.6948,9.7136,78882.0
2020-01-06 14:30:00,10.33,10.34,10.31,10.32,103332.0,9.7136,9.723,9.6948,9.7042,103332.0
2020-01-06 14:40:00,10.33,10.37,10.32,10.37,114889.0,9.7136,9.7512,9.7042,9.7512,114889.0
2020-01-06 14:50:00,10.37,10.48,10.34,10.46,303254.0,9.7512,9.8546,9.723,9.8358,303254.0
2020-01-06 15:00:00,10.46,10.49,10.44,10.47,117713.0,9.8358,9.864,9.817,9.8452,117713.0
2020-01-06 15:10:00,10.47,10.5,10.46,10.47,79153.0,9.8452,9.8734,9.8358,9.8452,79153.0
2020-01-06 15:20:00,10.48,10.49,10.44,10.48,89634.0,9.8546,9.864,9.817,9.8546,89634.0
2020-01-06 15:30:00,10.47,10.48,10.39,10.4,253913.0,9.8452,9.8546,9.77,9.7794,253913.0
2020-01-06 15:40:00,10.41,10.45,10.4,10.42,221524.0,9.7888,9.8264,9.7794,9.7982,221524.0
2020-01-06 15:50:00,10.43,10.48,10.4,10.47,659836.0,9.8076,9.8546,9.7794,9.8452,659836.0
2020-01-07 09:30:00,10.32,10.45,10.3,10.4,105836.0,9.7042,9.8264,9.6854,9.7794,105836.0
2020-01-07 09:40:00,10.4,10.4,10.32,10.35,97769.0,9.7794,9.7794,9.7042,9.7324,97769.0
2020-01-07 09:50:00,10.36,10.43,10.35,10.39,87126.0,9.7418,9.8076,9.7324,9.77,87126.0
2020-01-07 10:00:00,10.4,10.41,10.36,10.39,53165.0,9.7794,9.7888,9.7418,9.77,53165.0
2020-01-07 10:10:00,10.39,10.41,10.34,10.41,53770.0,9.77,9.7888,9.723,9.7888,53770.0
2020-01-07 10:20:00,10.4,10.44,10.39,10.44,63700.0,9.7794,9.817,9.77,9.817,63700.0
2020-01-07 10:30:00,10.44,10.48,10.41,10.45,96383.0,9.817,9.8546,9.7888,9.8264,96383.0
2020-01-07 10:40:00,10.46,10.47,10.42,10.45,56412.0,9.8358,9.8452,9.7982,9.8264,56412.0
2020-01-07 10:50:00,10.45,10.47,10.39,10.39,49083.0,9.8264,9.8452,9.77,9.77,49083.0
2020-01-07 11:00:00,10.4,10.44,10.38,10.43,67151.0,9.7794,9.817,9.7606,9.8076,67151.0
2020-01-07 11:10:00,10.43,10.43,10.35,10.38,70353.0,9.8076,9.8076,9.7324,9.7606,70353.0
2020-01-07 11:20:00,10.38,10.39,10.35,10.38,52098.0,9.7606,9.77,9.7324,9.7606,52098.0
2020-01-07 11:30:00,10.38,10.42,10.34,10.39,160051.0,9.7606,9.7982,9.723,9.77,160051.0
2020-01-07 11:40:00,10.39,10.39,10.3,10.3,41329.0,9.77,9.77,9.6854,9.6854,41329.0
2020-01-07 11:50:00,10.3,10.31,10.25,10.28,31722.0,9.6854,9.6948,9.6384,9.6666,31722.0
2020-01-07 12:00:00,10.27,10.28,10.23,10.26,36099.0,9.6572,9.6666,9.6196,9.6478,36099.0
2020-01-07 12:10:00,10.25,10.26,10.2,10.21,51973.0,9.6384,9.6478,9.5913,9.6008,51973.0
2020-01-07 12:20:00,10.21,10.22,10.19,10.2,28536.0,9.6008,9.6102,9.5819,9.5913,28536.0
2020-01-07 12:30:00,10.2,10.21,10.18,10.19,24581.0,9.5913,9.6008,9.5725,9.5819,24581.0
2020-01-07 12:40:00,10.19,10.21,10.16,10.18,43313.0,9.5819,9.6008,9.5537,9.5725,43313.0
2020-01-07 12:50:00,10.18,10.2,10.18,10.2,29433.0,9.5725,9.5913,9.5725,9.5913,29433.0
2020-01-07 13:00:00,10.2,10.22,10.18,10.21,35105.0,9.5913,9.6102,9.5725,9.6008,35105.0
2020-01-07 13:10:00,10.21,10.21,10.18,10.19,25758.0,9.6008,9.6008,9.5725,9.5819,25758.0
2020-01-07 13:20:00,10.19,10.2,10.17,10.2,38730.0,9.5819,9.5913,9.5631,9.5913,38730.0
2020-01-07 13:30:00,10.2,10.2,10.16,10.18,35529.0,9.5913,9.5913,9.5537,9.5725,35529.0
2020-01-07 13:40:00,10.18,10.21,10.17,10.21,42215.0,9.5725,9.6008,9.5631,9.6008,42215.0
2020-01-07 13:50:00,10.21,10.22,10.18,10.21,72333.0,9.6008,9.6102,9.5725,9.6008,72333.0
2020-01-07 14:00:00,10.21,10.22,10.19,10.2,51099.0,9.6008,9.6102,9.5819,9.5913,51099.0
2020-01-07 14:10:00,10.19,10.22,10.18,10.21,59337.0,9.5819,9.6102,9.5725,9.6008,59337.0
2020-01-07 14:20:00,10.21,10.23,10.2,10.22,28280.0,9.6008,9.6196,9.5913,9.6102,28280.0
2020-01-07 14:30:00,10.22,10.25,10.21,10.25,61045.0,9.6102,9.6384,9.6008,9.6384,61045.0
2020-01-07 14:40:00,10.25,10.29,10.24,10.27,93409.0,9.6384,9.676,9.629,9.6572,93409.0
2020-01-07 14:50:00,10.27,10.29,10.26,10.29,41153.0,9.6572,9.676,9.6478,9.676,41153.0
2020-01-07 15:00:00,10.29,10.31,10.26,10.29,99473.0,9.676,9.6948,9.6478,9.676,99473.0
2020-01-07 15:10:00,10.29,10.29,10.27,10.29,95981.0,9.676,9.676,9.6572,9.676,95981.0
2020-01-07 15:20:00,10.29,10.31,10.28,10.3,90198.0,9.676,9.6948,9.6666,9.6854,90198.0
2020-01-07 15:30:00,10.29,10.34,10.27,10.33,153474.0,9.676,9.723,9.6572,9.7136,153474.0
2020-01-07 15:40:00,10.33,10.35,10.29,10.33,180860.0,9.7136,9.7324,9.676,9.7136,180860.0
2020-01-07 15:50:00,10.33,10.35,10.27,10.29,780858.0,9.7136,9.7324,9.6572,9.676,780858.0
2020-01-08 09:30:00,10.21,10.26,10.14,10.15,103274.0,9.6008,9.6478,9.5349,9.5443,103274.0
2020-01-08 09:40:00,10.16,10.16,10.09,10.1,79355.0,9.5537,9.5537,9.4879,9.4973,79355.0
2020-01-08 09:50:00,10.1,10.13,10.08,10.09,34743.0,9.4973,9.5255,9.4785,9.4879,34743.0
2020-01-08 10:00:00,10.1,10.1,10.0,10.01,152057.0,9.4973,9.4973,9.4033,9.4127,152057.0
2020-01-08 10:10:00,10.01,10.04,9.94,9.95,110064.0,9.4127,9.4409,9.3469,9.3563,110064.0
2020-01-08 10:20:00,9.95,9.98,9.91,9.95,92981.0,9.3563,9.3845,9.3187,9.3563,92981.0
2020-01-08 10:30:00,9.96,9.96,9.82,9.83,195559.0,9.3657,9.3657,9.234,9.2434,195559.0
2020-01-08 10:40:00,9.83,9.86,9.82,9.85,58865.0,9.2434,9.2716,9.234,9.2622,58865.0
2020-01-08 10:50:00,9.84,9.88,9.83,9.84,55967.0,9.2528,9.2904,9.2434,9.2528,55967.0
2020-01-08 11:00:00,9.84,9.84,9.76,9.77,162204.0,9.2528,9.2528,9.1776,9.187,162204.0
2020-01-08 11:10:00,9.77,9.78,9.66,9.7,208004.0,9.187,9.1964,9.0836,9.1212,208004.0
2020-01-08 11:20:00,9.71,9.72,9.6,9.62,263822.0,9.1306,9.14,9.0272,9.046,263822.0
2020-01-08 11:30:00,9.62,9.64,9.56,9.58,155022.0,9.046,9.0648,8.9895,9.0083,155022.0
2020-01-08 11:40:00,9.58,9.59,9.44,9.44,257018.0,9.0083,9.0177,8.8767,8.8767,257018.0
2020-01-08 11:50:00,9.44,9.44,9.3,9.43,465946.0,8.8767,8.8767,8.7451,8.8673,465946.0
2020-01-08 12:00:00,9.43,9.43,9.34,9.38,195490.0,8.8673,8.8673,8.7827,8.8203,195490.0
2020-01-08 12:10:00,9.38,9.43,9.29,9.32,620208.0,8.8203,8.8673,8.7356,8.7639,620208.0
2020-01-08 12:20:00,9.32,9.35,9.25,9.25,261108.0,8.7639,8.7921,8.698,8.698,261108.0
2020-01-08 12:30:00,9.26,9.3,9.25,9.26,122299.0,8.7074,8.7451,8.698,8.7074,122299.0
2020-01-08 12:40:00,9.27,9.31,9.26,9.28,204867.0,8.7168,8.7545,8.7074,8.7262,204867.0
2020-01-08 12:50:00,9.29,9.29,9.2,9.2,159725.0,8.7356,8.7356,8.651,8.651,159725.0
2020-01-08 13:00:00,9.2,9.21,9.11,9.13,252562.0,8.651,8.6604,8.5664,8.5852,252562.0
2020-01-08 13:10:00,9.13,9.18,9.1,9.17,235293.0,8.5852,8.6322,8.557,8.6228,235293.0
2020-01-08 13:20:00,9.17,9.23,9.14,9.21,174039.0,8.6228,8.6792,8.5946,8.6604,174039.0
2020-01-08 13:30:00,9.2,9.22,9.19,9.21,206391.0,8.651,8.6698,8.6416,8.6604,206391.0
2020-01-08 13:40:00,9.21,9.23,9.18,9.21,173331.0,8.6604,8.6792,8.6322,8.6604,173331.0
2020-01-08 13:50:00,9.21,9.22,9.17,9.21,237231.0,8.6604,8.6698,8.6228,8.6604,237231.0
2020-01-08 14:00:00,9.21,9.21,9.18,9.2,106983.0,8.6604,8.6604,8.6322,8.651,106983.0
2020-01-08 14:10:00,9.2,9.23,9.19,9.21,338864.0,8.651,8.6792,8.6416,8.6604,338864.0
2020-01-08 14:20:00,9.21,9.22,9.2,9.21,128597.0,8.6604,8.6698,8.651,8.6604,128597.0
2020-01-08 14:30:00,9.21,9.21,9.17,9.18,167825.0,8.6604,8.6604,8.6228,8.6322,167825.0
2020-01-08 14:40:00,9.18,9.2,9.17,9.2,192088.0,8.6322,8.651,8.6228,8.651,192088.0
2020-01-08 14:50:00,9.2,9.2,9.17,9.18,190562.0,8.651,8.651,8.6228,8.6322,190562.0
2020-01-08 15:00:00,9.19,9.19,9.17,9.18,139241.0,8.6416,8.6416,8.6228,8.6322,139241.0
2020-01-08 15:10:00,9.18,9.18,9.15,9.17,325801.0,8.6322,8.6322,8.604,8.6228,325801.0
2020-01-08 15:20:00,9.17,9.26,9.16,9.22,517072.0,8.6228,8.7074,8.6134,8.6698,517072.0
2020-01-08 15:30:00,9.22,9.23,9.18,9.19,193366.0,8.6698,8.6792,8.6322,8.6416,193366.0
2020-01-08 15:40:00,9.19,9.19,9.16,9.17,279073.0,8.6416,8.6416,8.6134,8.6228,279073.0
2020-01-08 15:50:00,9.17,9.18,9.12,9.13,815870.0,8.6228,8.6322,8.5758,8.5852,815870.0
2020-01-09 09:30:00,9.08,9.08,8.77,8.8,384303.0,8.5382,8.5382,8.2467,8.2749,384303.0
2020-01-09 09:40:00,8.8,8.8,8.7,8.74,226676.0,8.2749,8.2749,8.1809,8.2185,226676.0
2020-01-09 09:50:00,8.74,8.83,8.73,8.76,214117.0,8.2185,8.3031,8.2091,8.2373,214117.0
2020-01-09 10:00:00,8.76,8.77,8.69,8.71,162250.0,8.2373,8.2467,8.1715,8.1903,162250.0
2020-01-09 10:10:00,8.71,8.73,8.69,8.69,126404.0,8.1903,8.2091,8.1715,8.1715,126404.0
2020-01-09 10:20:00,8.7,8.77,8.64,8.77,332274.0,8.1809,8.2467,8.1244,8.2467,332274.0
2020-01-09 10:30:00,8.77,8.78,8.69,8.76,142183.0,8.2467,8.2561,8.1715,8.2373,142183.0
2020-01-09 10:40:00,8.76,8.82,8.75,8.82,207166.0,8.2373,8.2937,8.2279,8.2937,207166.0
2020-01-09 10:50:00,8.82,8.97,8.77,8.92,515803.0,8.2937,8.4347,8.2467,8.3877,515803.0
2020-01-09 11:00:00,8.92,8.96,8.9,8.93,167718.0,8.3877,8.4253,8.3689,8.3971,167718.0
2020-01-09 11:10:00,8.94,9.01,8.9,8.96,257174.0,8.4065,8.4724,8.3689,8.4253,257174.0
2020-01-09 11:20:00,8.95,9.02,8.94,9.0,129003.0,8.4159,8.4818,8.4065,8.463,129003.0
2020-01-09 11:30:00,9.0,9.02,8.96,8.97,183559.0,8.463,8.4818,8.4253,8.4347,183559.0
2020-01-09 11:40:00,8.97,8.98,8.94,8.96,105451.0,8.4347,8.4441,8.4065,8.4253,105451.0
2020-01-09 11:50:00,8.96,9.02,8.95,9.0,146966.0,8.4253,8.4818,8.4159,8.463,146966.0
2020-01-09 12:00:00,9.0,9.04,8.99,9.04,222451.0,8.463,8.5006,8.4535,8.5006,222451.0
2020-01-09 12:10:00,9.04,9.07,9.02,9.03,110327.0,8.5006,8.5288,8.4818,8.4912,110327.0
2020-01-09 12:20:00,9.03,9.03,8.99,9.01,91929.0,8.4912,8.4912,8.4535,8.4724,91929.0
2020-01-09 12:30:00,9.01,9.04,8.99,9.01,162523.0,8.4724,8.5006,8.4535,8.4724,162523.0
2020-01-09 12:40:00,9.01,9.08,8.99,9.08,140915.0,8.4724,8.5382,8.4535,8.5382,140915.0
2020-01-09 12:50:00,9.08,9.13,9.06,9.13,166121.0,8.5382,8.5852,8.5194,8.5852,166121.0
2020-01-09 13:00:00,9.13,9.17,9.1,9.12,155818.0,8.5852,8.6228,8.557,8.5758,155818.0
2020-01-09 13:10:00,9.11,9.16,9.11,9.13,60509.0,8.5664,8.6134,8.5664,8.5852,60509.0
2020-01-09 13:20:00,9.13,9.15,9.13,9.15,57113.0,8.5852,8.604,8.5852,8.604,57113.0
2020-01-09 13:30:00,9.14,9.15,9.11,9.12,48901.0,8.5946,8.604,8.5664,8.5758,48901.0
2020-01-09 13:40:00,9.12,9.12,9.07,9.08,62969.0,8.5758,8.5758,8.5288,8.5382,62969.0
2020-01-09 13:50:00,9.08,9.08,9.03,9.04,62305.0,8.5382,8.5382,8.4912,8.5006,62305.0
2020-01-09 14:00:00,9.03,9.12,9.02,9.1,124832.0,8.4912,8.5758,8.4818,8.557,124832.0
2020-01-09 14:10:00,9.11,9.11,9.06,9.07,71594.0,8.5664,8.5664,8.5194,8.5288,71594.0
2020-01-09 14:20:00,9.07,9.1,9.06,9.09,90145.0,8.5288,8.557,8.5194,8.5476,90145.0
2020-01-09 14:30:00,9.09,9.1,9.07,9.08,163359.0,8.5476,8.557,8.5288,8.5382,163359.0
2020-01-09 14:40:00,9.08,9.09,9.07,9.09,68917.0,8.5382,8.5476,8.5288,8.5476,68917.0
2020-01-09 14:50:00,9.09,9.11,9.07,9.1,113588.0,8.5476,8.5664,8.5288,8.557,113588.0
2020-01-09 15:00:00,9.1,9.1,9.08,9.09,77168.0,8.557,8.557,8.5382,8.5476,77168.0
2020-01-09 15:10:00,9.08,9.09,9.05,9.05,51093.0,8.5382,8.5476,8.51,8.51,51093.0
2020-01-09 15:20:00,9.05,9.06,9.01,9.02,87506.0,8.51,8.5194,8.4724,8.4818,87506.0
2020-01-09 15:30:00,9.02,9.02,8.97,8.97,194597.0,8.4818,8.4818,8.4347,8.4347,194597.0
2020-01-09 15:40:00,8.97,8.98,8.95,8.96,305489.0,8.4347,8.4441,8.4159,8.4253,305489.0
2020-01-09 15:50:00,8.96,9.03,8.95,9.01,808205.0,8.4253,8.4912,8.4159,8.4724,808205.0
2020-01-10 09:30:00,9.05,9.25,9.02,9.19,357937.0,8.51,8.698,8.4818,8.6416,357937.0
2020-01-10 09:40:00,9.2,9.21,9.1,9.16,332508.0,8.651,8.6604,8.557,8.6134,332508.0
2020-01-10 09:50:00,9.16,9.2,9.05,9.09,132940.0,8.6134,8.651,8.51,8.5476,132940.0
2020-01-10 10:00:00,9.08,9.08,9.01,9.06,186680.0,8.5382,8.5382,8.4724,8.5194,186680.0
2020-01-10 10:10:00,9.06,9.07,9.02,9.05,115167.0,8.5194,8.5288,8.4818,8.51,115167.0
2020-01-10 10:20:00,9.05,9.07,8.94,8.96,136558.0,8.51,8.5288,8.4065,8.4253,136558.0
2020-01-10 10:30:00,8.96,9.07,8.95,9.05,85048.0,8.4253,8.5288,8.4159,8.51,85048.0
2020-01-10 10:40:00,9.04,9.06,9.0,9.02,99538.0,8.5006,8.5194,8.463,8.4818,99538.0
2020-01-10 10:50:00,9.02,9.05,8.98,9.01,73538.0,8.4818,8.51,8.4441,8.4724,73538.0
2020-01-10 11:00:00,9.01,9.01,8.96,8.97,73664.0,8.4724,8.4724,8.4253,8.4347,73664.0
2020-01-10 11:10:00,8.97,8.98,8.89,8.91,165492.0,8.4347,8.4441,8.3595,8.3783,165492.0
2020-01-10 11:20:00,8.91,8.94,8.88,8.92,93265.0,8.3783,8.4065,8.3501,8.3877,93265.0
2020-01-10 11:30:00,8.91,8.99,8.9,8.96,94619.0,8.3783,8.4535,8.3689,8.4253,94619.0
2020-01-10 11:40:00,8.96,8.97,8.89,8.89,157373.0,8.4253,8.4347,8.3595,8.3595,157373.0
2020-01-10 11:50:00,8.89,8.91,8.87,8.87,81925.0,8.3595,8.3783,8.3407,8.3407,81925.0
2020-01-10 12:00:00,8.87,8.88,8.83,8.85,85889.0,8.3407,8.3501,8.3031,8.3219,85889.0
2020-01-10 12:10:00,8.85,8.87,8.78,8.83,245028.0,8.3219,8.3407,8.2561,8.3031,245028.0
2020-01-10 12:20:00,8.83,8.87,8.82,8.86,63542.0,8.3031,8.3407,8.2937,8.3313,63542.0
2020-01-10 12:30:00,8.86,8.87,8.84,8.86,59727.0,8.3313,8.3407,8.3125,8.3313,59727.0
2020-01-10 12:40:00,8.86,8.87,8.84,8.84,61077.0,8.3313,8.3407,8.3125,8.3125,61077.0
2020-01-10 12:50:00,8.85,8.86,8.83,8.85,46639.0,8.3219,8.3313,8.3031,8.3219,46639.0
2020-01-10 13:00:00,8.84,8.87,8.83,8.84,44176.0,8.3125,8.3407,8.3031,8.3125,44176.0
2020-01-10 13:10:00,8.84,8.86,8.83,8.85,336119.0,8.3125,8.3313,8.3031,8.3219,336119.0
2020-01-10 13:20:00,8.84,8.9,8.83,8.89,59993.0,8.3125,8.3689,8.3031,8.3595,59993.0
2020-01-10 13:30:00,8.89,8.94,8.89,8.92,102767.0,8.3595,8.4065,8.3595,8.3877,102767.0
2020-01-10 13:40:00,8.91,8.92,8.88,8.89,94954.0,8.3783,8.3877,8.3501,8.3595,94954.0
2020-01-10 13:50:00,8.89,8.93,8.88,8.91,90679.0,8.3595,8.3971,8.3501,8.3783,90679.0
2020-01-10 14:00:00,8.92,8.92,8.9,8.91,38416.0,8.3877,8.3877,8.3689,8.3783,38416.0
2020-01-10 14:10:00,8.91,8.91,8.85,8.86,174205.0,8.3783,8.3783,8.3219,8.3313,174205.0
2020-01-10 14:20:00,8.85,8.88,8.82,8.84,144917.0,8.3219,8.3501,8.2937,8.3125,144917.0
2020-01-10 14:30:00,8.83,8.87,8.82,8.84,87845.0,8.3031,8.3407,8.2937,8.3125,87845.0
2020-01-10 14:40:00,8.84,8.87,8.83,8.84,76829.0,8.3125,8.3407,8.3031,8.3125,76829.0
2020-01-10 14:50:00,8.84,8.86,8.83,8.85,65695.0,8.3125,8.3313,8.3031,8.3219,65695.0
2020-01-10 15:00:00,8.85,8.87,8.82,8.85,132151.0,8.3219,8.3407,8.2937,8.3219,132151.0
2020-01-10 15:10:00,8.85,8.86,8.84,8.85,110559.0,8.3219,8.3313,8.3125,8.3219,110559.0
2020-01-10 15:20:00,8.85,8.87,8.83,8.87,141837.0,8.3219,8.3407,8.3031,8.3407,141837.0
2020-01-10 15:30:00,8.87,8.87,8.83,8.85,182144.0,8.3407,8.3407,8.3031,8.3219,182144.0
2020-01-10 15:40:00,8.85,8.89,8.84,8.86,192150.0,8.3219,8.3595,8.3125,8.3313,192150.0
2020-01-10 15:50:00,8.85,8.9,8.83,8.84,862532.0,8.3219,8.3689,8.3031,8.3125,862532.0
2020-01-13 09:30:00,8.84,8.89,8.52,8.55,322738.0,8.3125,8.3595,8.0116,8.0398,322738.0
2020-01-13 09:40:00,8.55,8.7,8.54,8.61,307502.0,8.0398,8.1809,8.0304,8.0962,307502.0
2020-01-13 09:50:00,8.61,8.71,8.6,8.69,201641.0,8.0962,8.1903,8.0868,8.1715,201641.0
2020-01-13 10:00:00,8.69,8.69,8.58,8.67,172162.0,8.1715,8.1715,8.068,8.1526,172162.0
2020-01-13 10:10:00,8.68,8.69,8.62,8.66,156449.0,8.162,8.1715,8.1056,8.1432,156449.0
2020-01-13 10:20:00,8.65,8.71,8.65,8.68,97469.0,8.1338,8.1903,8.1338,8.162,97469.0
2020-01-13 10:30:00,8.69,8.79,8.68,8.79,172925.0,8.1715,8.2655,8.162,8.2655,172925.0
2020-01-13 10:40:00,8.79,8.9,8.78,8.85,286818.0,8.2655,8.3689,8.2561,8.3219,286818.0
2020-01-13 10:50:00,8.84,8.96,8.84,8.94,220629.0,8.3125,8.4253,8.3125,8.4065,220629.0
2020-01-13 11:00:00,8.93,9.03,8.93,8.99,409011.0,8.3971,8.4912,8.3971,8.4535,409011.0
2020-01-13 11:10:00,8.99,9.04,8.98,9.02,320467.0,8.4535,8.5006,8.4441,8.4818,320467.0
2020-01-13 11:20:00,9.02,9.1,9.0,9.08,565000.0,8.4818,8.557,8.463,8.5382,565000.0
2020-01-13 11:30:00,9.07,9.09,9.02,9.04,314167.0,8.5288,8.5476,8.4818,8.5006,314167.0
2020-01-13 11:40:00,9.04,9.04,8.88,8.93,550149.0,8.5006,8.5006,8.3501,8.3971,550149.0
2020-01-13 11:50:00,8.94,8.98,8.9,8.97,185323.0,8.4065,8.4441,8.3689,8.4347,185323.0
2020-01-13 12:00:00,8.97,9.0,8.91,8.97,195351.0,8.4347,8.463,8.3783,8.4347,195351.0
2020-01-13 12:10:00,8.97,8.98,8.94,8.95,97077.0,8.4347,8.4441,8.4065,8.4159,97077.0
2020-01-13 12:20:00,8.95,8.98,8.82,8.83,247595.0,8.4159,8.4441,8.2937,8.3031,247595.0
2020-01-13 12:30:00,8.83,8.85,8.33,8.36,1135425.0,8.3031,8.3219,7.8329,7.8611,1135425.0
2020-01-13 12:40:00,8.36,8.37,8.0,8.25,1192081.0,7.8611,7.8705,7.5226,7.7577,1192081.0
2020-01-13 12:50:00,8.25,8.37,8.2,8.34,324223.0,7.7577,7.8705,7.7107,7.8423,324223.0
2020-01-13 13:00:00,8.34,8.41,8.3,8.3,211714.0,7.8423,7.9082,7.8047,7.8047,211714.0
2020-01-13 13:10:00,8.3,8.41,8.29,8.38,266186.0,7.8047,7.9082,7.7953,7.8799,266186.0
2020-01-13 13:20:00,8.38,8.4,8.29,8.31,250663.0,7.8799,7.8988,7.7953,7.8141,250663.0
2020-01-13 13:30:00,8.31,8.36,8.3,8.36,214616.0,7.8141,7.8611,7.8047,7.8611,214616.0
2020-01-13 13:40:00,8.36,8.37,8.27,8.28,242355.0,7.8611,7.8705,7.7765,7.7859,242355.0
2020-01-13 13:50:00,8.28,8.29,8.23,8.24,166705.0,7.7859,7.7953,7.7389,7.7483,166705.0
2020-01-13 14:00:00,8.25,8.33,8.24,8.28,137298.0,7.7577,7.8329,7.7483,7.7859,137298.0
2020-01-13 14:10:00,8.28,8.29,8.26,8.29,127643.0,7.7859,7.7953,7.7671,7.7953,127643.0
2020-01-13 14:20:00,8.29,8.32,8.28,8.29,111594.0,7.7953,7.8235,7.7859,7.7953,111594.0
2020-01-13 14:30:00,8.29,8.31,8.25,8.28,147293.0,7.7953,7.8141,7.7577,7.7859,147293.0
2020-01-13 14:40:00,8.28,8.37,8.27,8.37,176330.0,7.7859,7.8705,7.7765,7.8705,176330.0
2020-01-13 14:50:00,8.37,8.48,8.36,8.44,311089.0,7.8705,7.974,7.8611,7.9364,311089.0
2020-01-13 15:00:00,8.44,8.47,8.4,8.43,220566.0,7.9364,7.9646,7.8988,7.927,220566.0
2020-01-13 15:10:00,8.43,8.48,8.4,8.46,147042.0,7.927,7.974,7.8988,7.9552,147042.0
2020-01-13 15:20:00,8.46,8.47,8.43,8.45,149725.0,7.9552,7.9646,7.927,7.9458,149725.0
2020-01-13 15:30:00,8.45,8.45,8.38,8.39,252496.0,7.9458,7.9458,7.8799,7.8894,252496.0
2020-01-13 15:40:00,8.38,8.41,8.37,8.39,312304.0,7.8799,7.9082,7.8705,7.8894,312304.0
2020-01-13 15:50:00,8.39,8.4,8.35,8.37,957443.0,7.8894,7.8988,7.8517,7.8705,957443.0
2020-01-14 09:30:00,8.32,8.4,8.2,8.24,236923.0,7.8235,7.8988,7.7107,7.7483,236923.0
2020-01-14 09:40:00,8.24,8.29,8.23,8.26,184687.0,7.7483,7.7953,7.7389,7.7671,184687.0
2020-01-14 09:50:00,8.26,8.36,8.25,8.32,190599.0,7.7671,7.8611,7.7577,7.8235,190599.0
2020-01-14 10:00:00,8.33,8.33,8.23,8.24,177438.0,7.8329,7.8329,7.7389,7.7483,177438.0
2020-01-14 10:10:00,8.24,8.25,8.19,8.24,194416.0,7.7483,7.7577,7.7013,7.7483,194416.0
2020-01-14 10:20:00,8.23,8.26,8.2,8.26,227507.0,7.7389,7.7671,7.7107,7.7671,227507.0
2020-01-14 10:30:00,8.26,8.29,8.24,8.25,211995.0,7.7671,7.7953,7.7483,7.7577,211995.0
2020-01-14 10:40:00,8.25,8.26,8.23,8.26,136254.0,7.7577,7.7671,7.7389,7.7671,136254.0
2020-01-14 10:50:00,8.25,8.26,8.22,8.25,233588.0,7.7577,7.7671,7.7295,7.7577,233588.0
2020-01-14 11:00:00,8.24,8.34,8.23,8.34,483045.0,7.7483,7.8423,7.7389,7.8423,483045.0
2020-01-14 11:10:00,8.34,8.41,8.32,8.4,230388.0,7.8423,7.9082,7.8235,7.8988,230388.0
2020-01-14 11:20:00,8.4,8.49,8.39,8.44,227365.0,7.8988,7.9834,7.8894,7.9364,227365.0
2020-01-14 11:30:00,8.43,8.47,8.41,8.42,111269.0,7.927,7.9646,7.9082,7.9176,111269.0
2020-01-14 11:40:00,8.42,8.44,8.39,8.42,123052.0,7.9176,7.9364,7.8894,7.9176,123052.0
2020-01-14 11:50:00,8.42,8.45,8.4,8.42,107030.0,7.9176,7.9458,7.8988,7.9176,107030.0
2020-01-14 12:00:00,8.42,8.52,8.39,8.5,145528.0,7.9176,8.0116,7.8894,7.9928,145528.0
2020-01-14 12:10:00,8.51,8.59,8.49,8.58,175472.0,8.0022,8.0774,7.9834,8.068,175472.0
2020-01-14 12:20:00,8.58,8.64,8.55,8.63,171842.0,8.068,8.1244,8.0398,8.115,171842.0
2020-01-14 12:30:00,8.63,8.73,8.63,8.71,209428.0,8.115,8.2091,8.115,8.1903,209428.0
2020-01-14 12:40:00,8.71,8.71,8.67,8.69,140084.0,8.1903,8.1903,8.1526,8.1715,140084.0
2020-01-14 12:50:00,8.69,8.74,8.67,8.68,212550.0,8.1715,8.2185,8.1526,8.162,212550.0
2020-01-14 13:00:00,8.68,8.74,8.67,8.71,144855.0,8.162,8.2185,8.1526,8.1903,144855.0
2020-01-14 13:10:00,8.71,8.74,8.7,8.71,101828.0,8.1903,8.2185,8.1809,8.1903,101828.0
2020-01-14 13:20:00,8.71,8.73,8.68,8.69,94706.0,8.1903,8.2091,8.162,8.1715,94706.0
2020-01-14 13:30:00,8.69,8.69,8.59,8.63,207737.0,8.1715,8.1715,8.0774,8.115,207737.0
2020-01-14 13:40:00,8.64,8.64,8.59,8.61,107493.0,8.1244,8.1244,8.0774,8.0962,107493.0
2020-01-14 13:50:00,8.61,8.63,8.59,8.59,110884.0,8.0962,8.115,8.0774,8.0774,110884.0
2020-01-14 14:00:00,8.6,8.61,8.53,8.55,124219.0,8.0868,8.0962,8.021,8.0398,124219.0
2020-01-14 14:10:00,8.55,8.56,8.52,8.53,110176.0,8.0398,8.0492,8.0116,8.021,110176.0
2020-01-14 14:20:00,8.53,8.54,8.48,8.53,222048.0,8.021,8.0304,7.974,8.021,222048.0
2020-01-14 14:30:00,8.52,8.56,8.5,8.54,140812.0,8.0116,8.0492,7.9928,8.0304,140812.0
2020-01-14 14:40:00,8.54,8.58,8.53,8.58,105016.0,8.0304,8.068,8.021,8.068,105016.0
2020-01-14 14:50:00,8.58,8.58,8.53,8.53,78556.0,8.068,8.068,8.021,8.021,78556.0
2020-01-14 15:00:00,8.54,8.56,8.53,8.53,226968.0,8.0304,8.0492,8.021,8.021,226968.0
2020-01-14 15:10:00,8.53,8.55,8.51,8.55,158223.0,8.021,8.0398,8.0022,8.0398,158223.0
2020-01-14 15:20:00,8.55,8.57,8.52,8.54,209860.0,8.0398,8.0586,8.0116,8.0304,209860.0
2020-01-14 15:30:00,8.55,8.58,8.53,8.54,461512.0,8.0398,8.068,8.021,8.0304,461512.0
2020-01-14 15:40:00,8.54,8.68,8.53,8.62,434950.0,8.0304,8.162,8.021,8.1056,434950.0
2020-01-14 15:50:00,8.62,8.63,8.58,8.62,806033.0,8.1056,8.115,8.068,8.1056,806033.0
2020-01-15 09:30:00,8.49,8.55,8.26,8.29,307239.0,7.9834,8.0398,7.7671,7.7953,307239.0
2020-01-15 09:40:00,8.29,8.32,8.23,8.32,429951.0,7.7953,7.8235,7.7389,7.8235,429951.0
2020-01-15 09:50:00,8.31,8.34,8.29,8.3,282368.0,7.8141,7.8423,7.7953,7.8047,282368.0
2020-01-15 10:00:00,8.3,8.31,8.17,8.26,433470.0,7.8047,7.8141,7.6825,7.7671,433470.0
2020-01-15 10:10:00,8.26,8.3,8.21,8.28,229431.0,7.7671,7.8047,7.7201,7.7859,229431.0
2020-01-15 10:20:00,8.29,8.34,8.25,8.34,246858.0,7.7953,7.8423,7.7577,7.8423,246858.0
2020-01-15 10:30:00,8.33,8.34,8.25,8.32,143345.0,7.8329,7.8423,7.7577,7.8235,143345.0
2020-01-15 10:40:00,8.31,8.31,8.25,8.29,144138.0,7.8141,7.8141,7.7577,7.7953,144138.0
2020-01-15 10:50:00,8.29,8.3,8.27,8.29,89635.0,7.7953,7.8047,7.7765,7.7953,89635.0
2020-01-15 11:00:00,8.29,8.33,8.28,8.3,157150.0,7.7953,7.8329,7.7859,7.8047,157150.0
2020-01-15 11:10:00,8.3,8.32,8.28,8.3,59385.0,7.8047,7.8235,7.7859,7.8047,59385.0
2020-01-15 11:20:00,8.3,8.36,8.29,8.35,208767.0,7.8047,7.8611,7.7953,7.8517,208767.0
2020-01-15 11:30:00,8.35,8.42,8.34,8.41,191978.0,7.8517,7.9176,7.8423,7.9082,191978.0
2020-01-15 11:40:00,8.41,8.45,8.4,8.43,156115.0,7.9082,7.9458,7.8988,7.927,156115.0
2020-01-15 11:50:00,8.43,8.45,8.38,8.38,155573.0,7.927,7.9458,7.8799,7.8799,155573.0
2020-01-15 12:00:00,8.39,8.39,8.33,8.38,91491.0,7.8894,7.8894,7.8329,7.8799,91491.0
2020-01-15 12:10:00,8.38,8.4,8.36,8.39,65079.0,7.8799,7.8988,7.8611,7.8894,65079.0
2020-01-15 12:20:00,8.39,8.4,8.38,8.38,52414.0,7.8894,7.8988,7.8799,7.8799,52414.0
2020-01-15 12:30:00,8.38,8.43,8.37,8.41,505119.0,7.8799,7.927,7.8705,7.9082,505119.0
2020-01-15 12:40:00,8.41,8.44,8.38,8.39,223593.0,7.9082,7.9364,7.8799,7.8894,223593.0
2020-01-15 12:50:00,8.39,8.42,8.39,8.42,86568.0,7.8894,7.9176,7.8894,7.9176,86568.0
2020-01-15 13:00:00,8.42,8.48,8.41,8.46,314918.0,7.9176,7.974,7.9082,7.9552,314918.0
2020-01-15 13:10:00,8.46,8.52,8.45,8.52,220690.0,7.9552,8.0116,7.9458,8.0116,220690.0
2020-01-15 13:20:00,8.51,8.59,8.51,8.54,201355.0,8.0022,8.0774,8.0022,8.0304,201355.0
2020-01-15 13:30:00,8.54,8.6,8.53,8.57,257727.0,8.0304,8.0868,8.021,8.0586,257727.0
2020-01-15 13:40:00,8.57,8.59,8.56,8.58,92510.0,8.0586,8.0774,8.0492,8.068,92510.0
2020-01-15 13:50:00,8.58,8.59,8.49,8.53,281517.0,8.068,8.0774,7.9834,8.021,281517.0
2020-01-15 14:00:00,8.54,8.57,8.52,8.55,217806.0,8.0304,8.0586,8.0116,8.0398,217806.0
2020-01-15 14:10:00,8.55,8.57,8.5,8.5,119255.0,8.0398,8.0586,7.9928,7.9928,119255.0
2020-01-15 14:20:00,8.51,8.51,8.46,8.46,113005.0,8.0022,8.0022,7.9552,7.9552,113005.0
2020-01-15 14:30:00,8.46,8.49,8.46,8.49,101843.0,7.9552,7.9834,7.9552,7.9834,101843.0
2020-01-15 14:40:00,8.49,8.54,8.48,8.49,95699.0,7.9834,8.0304,7.974,7.9834,95699.0
2020-01-15 14:50:00,8.49,8.5,8.47,8.5,112278.0,7.9834,7.9928,7.9646,7.9928,112278.0
2020-01-15 15:00:00,8.5,8.51,8.48,8.48,118138.0,7.9928,8.0022,7.974,7.974,118138.0
2020-01-15 15:10:00,8.49,8.52,8.47,8.51,165683.0,7.9834,8.0116,7.9646,8.0022,165683.0
2020-01-15 15:20:00,8.51,8.51,8.48,8.49,179104.0,8.0022,8.0022,7.974,7.9834,179104.0
2020-01-15 15:30:00,8.49,8.5,8.44,8.44,238720.0,7.9834,7.9928,7.9364,7.9364,238720.0
2020-01-15 15:40:00,8.44,8.49,8.44,8.49,329909.0,7.9364,7.9834,7.9364,7.9834,329909.0
2020-01-15 15:50:00,8.49,8.49,8.46,8.46,716401.0,7.9834,7.9834,7.9552,7.9552,716401.0
2020-01-16 09:30:00,8.5,8.63,8.47,8.62,97922.0,7.9928,8.115,7.9646,8.1056,97922.0
2020-01-16 09:40:00,8.63,8.67,8.55,8.57,99661.0,8.115,8.1526,8.0398,8.0586,99661.0
2020-01-16 09:50:00,8.56,8.69,8.55,8.68,175483.0,8.0492,8.1715,8.0398,8.162,175483.0
2020-01-16 10:00:00,8.69,8.74,8.68,8.71,118799.0,8.1715,8.2185,8.162,8.1903,118799.0
2020-01-16 10:10:00,8.71,8.81,8.7,8.79,192092.0,8.1903,8.2843,8.1809,8.2655,192092.0
2020-01-16 10:20:00,8.79,8.89,8.78,8.86,222280.0,8.2655,8.3595,8.2561,8.3313,222280.0
2020-01-16 10:30:00,8.86,8.97,8.85,8.92,200446.0,8.3313,8.4347,8.3219,8.3877,200446.0
2020-01-16 10:40:00,8.91,8.95,8.86,8.93,144509.0,8.3783,8.4159,8.3313,8.3971,144509.0
2020-01-16 10:50:00,8.94,8.98,8.86,8.87,124674.0,8.4065,8.4441,8.3313,8.3407,124674.0
2020-01-16 11:00:00,8.87,8.93,8.86,8.91,99143.0,8.3407,8.3971,8.3313,8.3783,99143.0
2020-01-16 11:10:00,8.91,8.96,8.85,8.96,117407.0,8.3783,8.4253,8.3219,8.4253,117407.0
2020-01-16 11:20:00,8.96,9.0,8.94,8.96,149032.0,8.4253,8.463,8.4065,8.4253,149032.0
2020-01-16 11:30:00,8.96,8.99,8.94,8.98,90173.0,8.4253,8.4535,8.4065,8.4441,90173.0
2020-01-16 11:40:00,8.98,9.01,8.94,8.96,210870.0,8.4441,8.4724,8.4065,8.4253,210870.0
2020-01-16 11:50:00,8.95,9.0,8.89,8.89,84490.0,8.4159,8.463,8.3595,8.3595,84490.0
2020-01-16 12:00:00,8.9,8.93,8.87,8.88,152871.0,8.3689,8.3971,8.3407,8.3501,152871.0
2020-01-16 12:10:00,8.88,8.89,8.83,8.84,90749.0,8.3501,8.3595,8.3031,8.3125,90749.0
2020-01-16 12:20:00,8.84,8.87,8.83,8.84,88190.0,8.3125,8.3407,8.3031,8.3125,88190.0
2020-01-16 12:30:00,8.84,8.84,8.78,8.78,94999.0,8.3125,8.3125,8.2561,8.2561,94999.0
2020-01-16 12:40:00,8.79,8.79,8.76,8.76,88430.0,8.2655,8.2655,8.2373,8.2373,88430.0
2020-01-16 12:50:00,8.77,8.79,8.74,8.75,78330.0,8.2467,8.2655,8.2185,8.2279,78330.0
2020-01-16 13:00:00,8.75,8.76,8.71,8.72,91553.0,8.2279,8.2373,8.1903,8.1997,91553.0
2020-01-16 13:10:00,8.72,8.74,8.7,8.71,100304.0,8.1997,8.2185,8.1809,8.1903,100304.0
2020-01-16 13:20:00,8.71,8.74,8.71,8.72,99415.0,8.1903,8.2185,8.1903,8.1997,99415.0
2020-01-16 13:30:00,8.73,8.73,8.69,8.7,88170.0,8.2091,8.2091,8.1715,8.1809,88170.0
2020-01-16 13:40:00,8.7,8.7,8.69,8.7,40221.0,8.1809,8.1809,8.1715,8.1809,40221.0
2020-01-16 13:50:00,8.7,8.71,8.64,8.64,146233.0,8.1809,8.1903,8.1244,8.1244,146233.0
2020-01-16 14:00:00,8.64,8.71,8.64,8.71,90670.0,8.1244,8.1903,8.1244,8.1903,90670.0
2020-01-16 14:10:00,8.71,8.71,8.67,8.7,80962.0,8.1903,8.1903,8.1526,8.1809,80962.0
2020-01-16 14:20:00,8.69,8.69,8.65,8.66,92384.0,8.1715,8.1715,8.1338,8.1432,92384.0
2020-01-16 14:30:00,8.66,8.66,8.61,8.62,70747.0,8.1432,8.1432,8.0962,8.1056,70747.0
2020-01-16 14:40:00,8.63,8.63,8.55,8.57,132703.0,8.115,8.115,8.0398,8.0586,132703.0
2020-01-16 14:50:00,8.57,8.58,8.54,8.54,83726.0,8.0586,8.068,8.0304,8.0304,83726.0
2020-01-16 15:00:00,8.54,8.57,8.49,8.52,181077.0,8.0304,8.0586,7.9834,8.0116,181077.0
2020-01-16 15:10:00,8.52,8.55,8.5,8.54,72311.0,8.0116,8.0398,7.9928,8.0304,72311.0
2020-01-16 15:20:00,8.54,8.59,8.52,8.59,89793.0,8.0304,8.0774,8.0116,8.0774,89793.0
2020-01-16 15:30:00,8.59,8.59,8.54,8.58,166701.0,8.0774,8.0774,8.0304,8.068,166701.0
2020-01-16 15:40:00,8.58,8.59,8.5,8.53,259533.0,8.068,8.0774,7.9928,8.021,259533.0
2020-01-16 15:50:00,8.53,8.55,8.5,8.55,658021.0,8.021,8.0398,7.9928,8.0398,658021.0
2020-01-17 09:30:00,8.53,8.59,8.44,8.48,220094.0,8.021,8.0774,7.9364,7.974,220094.0
2020-01-17 09:40:00,8.47,8.48,8.4,8.43,171092.0,7.9646,7.974,7.8988,7.927,171092.0
2020-01-17 09:50:00,8.44,8.45,8.31,8.33,106777.0,7.9364,7.9458,7.8141,7.8329,106777.0
2020-01-17 10:00:00,8.33,8.42,8.31,8.38,87148.0,7.8329,7.9176,7.8141,7.8799,87148.0
2020-01-17 10:10:00,8.39,8.43,8.35,8.35,139044.0,7.8894,7.927,7.8517,7.8517,139044.0
2020-01-17 10:20:00,8.36,8.4,8.33,8.33,61479.0,7.8611,7.8988,7.8329,7.8329,61479.0
2020-01-17 10:30:00,8.33,8.36,8.27,8.3,121605.0,7.8329,7.8611,7.7765,7.8047,121605.0
2020-01-17 10:40:00,8.29,8.34,8.29,8.31,84634.0,7.7953,7.8423,7.7953,7.8141,84634.0
2020-01-17 10:50:00,8.3,8.34,8.29,8.34,95133.0,7.8047,7.8423,7.7953,7.8423,95133.0
2020-01-17 11:00:00,8.33,8.35,8.32,8.34,115779.0,7.8329,7.8517,7.8235,7.8423,115779.0
2020-01-17 11:10:00,8.34,8.34,8.26,8.29,129545.0,7.8423,7.8423,7.7671,7.7953,129545.0
2020-01-17 11:20:00,8.29,8.3,8.24,8.3,134982.0,7.7953,7.8047,7.7483,7.8047,134982.0
2020-01-17 11:30:00,8.3,8.32,8.28,8.29,160789.0,7.8047,7.8235,7.7859,7.7953,160789.0
2020-01-17 11:40:00,8.29,8.32,8.27,8.29,76412.0,7.7953,7.8235,7.7765,7.7953,76412.0
2020-01-17 11:50:00,8.29,8.33,8.28,8.3,206786.0,7.7953,7.8329,7.7859,7.8047,206786.0
2020-01-17 12:00:00,8.3,8.3,8.24,8.25,82080.0,7.8047,7.8047,7.7483,7.7577,82080.0
2020-01-17 12:10:00,8.25,8.27,8.23,8.26,116449.0,7.7577,7.7765,7.7389,7.7671,116449.0
2020-01-17 12:20:00,8.26,8.31,8.24,8.31,153542.0,7.7671,7.8141,7.7483,7.8141,153542.0
2020-01-17 12:30:00,8.31,8.34,8.29,8.34,173114.0,7.8141,7.8423,7.7953,7.8423,173114.0
2020-01-17 12:40:00,8.33,8.35,8.32,8.34,146555.0,7.8329,7.8517,7.8235,7.8423,146555.0
2020-01-17 12:50:00,8.34,8.36,8.32,8.35,129640.0,7.8423,7.8611,7.8235,7.8517,129640.0
2020-01-17 13:00:00,8.35,8.37,8.32,8.36,82607.0,7.8517,7.8705,7.8235,7.8611,82607.0
2020-01-17 13:10:00,8.36,8.39,8.35,8.38,125136.0,7.8611,7.8894,7.8517,7.8799,125136.0
2020-01-17 13:20:00,8.38,8.38,8.35,8.36,121450.0,7.8799,7.8799,7.8517,7.8611,121450.0
2020-01-17 13:30:00,8.36,8.4,8.35,8.4,141035.0,7.8611,7.8988,7.8517,7.8988,141035.0
2020-01-17 13:40:00,8.39,8.41,8.38,8.38,113108.0,7.8894,7.9082,7.8799,7.8799,113108.0
2020-01-17 13:50:00,8.38,8.42,8.38,8.38,126438.0,7.8799,7.9176,7.8799,7.8799,126438.0
2020-01-17 14:00:00,8.38,8.39,8.32,8.33,118360.0,7.8799,7.8894,7.8235,7.8329,118360.0
2020-01-17 14:10:00,8.33,8.33,8.26,8.27,93560.0,7.8329,7.8329,7.7671,7.7765,93560.0
2020-01-17 14:20:00,8.27,8.32,8.26,8.32,83709.0,7.7765,7.8235,7.7671,7.8235,83709.0
2020-01-17 14:30:00,8.32,8.34,8.28,8.32,80652.0,7.8235,7.8423,7.7859,7.8235,80652.0
2020-01-17 14:40:00,8.32,8.32,8.29,8.3,80185.0,7.8235,7.8235,7.7953,7.8047,80185.0
2020-01-17 14:50:00,8.3,8.34,8.3,8.32,101902.0,7.8047,7.8423,7.8047,7.8235,101902.0
2020-01-17 15:00:00,8.32,8.34,8.28,8.29,86995.0,7.8235,7.8423,7.7859,7.7953,86995.0
2020-01-17 15:10:00,8.29,8.32,8.29,8.29,115464.0,7.7953,7.8235,7.7953,7.7953,115464.0
2020-01-17 15:20:00,8.29,8.3,8.26,8.29,148468.0,7.7953,7.8047,7.7671,7.7953,148468.0
2020-01-17 15:30:00,8.29,8.31,8.28,8.3,121962.0,7.7953,7.8141,7.7859,7.8047,121962.0
2020-01-17 15:40:00,8.3,8.32,8.29,8.29,204562.0,7.8047,7.8235,7.7953,7.7953,204562.0
2020-01-17 15:50:00,8.29,8.31,8.24,8.25,790782.0,7.7953,7.8141,7.7483,7.7577,790782.0
2020-01-21 09:30:00,8.22,8.23,7.94,8.01,289458.0,7.7295,7.7389,7.4662,7.532,289458.0
2020-01-21 09:40:00,8.0,8.0,7.86,7.88,282197.0,7.5226,7.5226,7.391,7.4098,282197.0
2020-01-21 09:50:00,7.88,7.94,7.85,7.92,269290.0,7.4098,7.4662,7.3816,7.4474,269290.0
2020-01-21 10:00:00,7.92,7.99,7.85,7.97,207091.0,7.4474,7.5132,7.3816,7.4944,207091.0
2020-01-21 10:10:00,7.97,8.04,7.97,7.99,176567.0,7.4944,7.5602,7.4944,7.5132,176567.0
2020-01-21 10:20:00,7.99,8.09,7.97,8.05,259672.0,7.5132,7.6073,7.4944,7.5696,259672.0
2020-01-21 10:30:00,8.06,8.07,7.98,7.99,197537.0,7.579,7.5884,7.5038,7.5132,197537.0
2020-01-21 10:40:00,8.0,8.04,7.97,7.98,126111.0,7.5226,7.5602,7.4944,7.5038,126111.0
2020-01-21 10:50:00,7.97,8.01,7.96,7.97,103662.0,7.4944,7.532,7.485,7.4944,103662.0
2020-01-21 11:00:00,7.97,8.0,7.93,7.96,180123.0,7.4944,7.5226,7.4568,7.485,180123.0
2020-01-21 11:10:00,7.96,7.98,7.94,7.94,152959.0,7.485,7.5038,7.4662,7.4662,152959.0
2020-01-21 11:20:00,7.95,7.96,7.93,7.96,195651.0,7.4756,7.485,7.4568,7.485,195651.0
2020-01-21 11:30:00,7.96,7.96,7.87,7.9,107119.0,7.485,7.485,7.4004,7.4286,107119.0
2020-01-21 11:40:00,7.9,7.93,7.89,7.93,107944.0,7.4286,7.4568,7.4192,7.4568,107944.0
2020-01-21 11:50:00,7.93,7.94,7.9,7.91,107171.0,7.4568,7.4662,7.4286,7.438,107171.0
2020-01-21 12:00:00,7.91,7.95,7.9,7.91,114872.0,7.438,7.4756,7.4286,7.438,114872.0
2020-01-21 12:10:00,7.91,7.93,7.9,7.9,93315.0,7.438,7.4568,7.4286,7.4286,93315.0
2020-01-21 12:20:00,7.9,7.93,7.9,7.91,113802.0,7.4286,7.4568,7.4286,7.438,113802.0
2020-01-21 12:30:00,7.92,7.93,7.88,7.89,126645.0,7.4474,7.4568,7.4098,7.4192,126645.0
2020-01-21 12:40:00,7.89,7.89,7.85,7.87,145813.0,7.4192,7.4192,7.3816,7.4004,145813.0
2020-01-21 12:50:00,7.87,7.88,7.85,7.87,92937.0,7.4004,7.4098,7.3816,7.4004,92937.0
2020-01-21 13:00:00,7.87,7.9,7.85,7.9,101096.0,7.4004,7.4286,7.3816,7.4286,101096.0
2020-01-21 13:10:00,7.89,7.9,7.86,7.86,81174.0,7.4192,7.4286,7.391,7.391,81174.0
2020-01-21 13:20:00,7.86,7.87,7.83,7.85,173061.0,7.391,7.4004,7.3628,7.3816,173061.0
2020-01-21 13:30:00,7.84,7.85,7.81,7.85,91138.0,7.3722,7.3816,7.344,7.3816,91138.0
2020-01-21 13:40:00,7.85,7.86,7.84,7.85,43803.0,7.3816,7.391,7.3722,7.3816,43803.0
2020-01-21 13:50:00,7.85,7.86,7.79,7.8,133383.0,7.3816,7.391,7.3252,7.3346,133383.0
2020-01-21 14:00:00,7.8,7.82,7.79,7.8,105350.0,7.3346,7.3534,7.3252,7.3346,105350.0
2020-01-21 14:10:00,7.8,7.8,7.78,7.79,114558.0,7.3346,7.3346,7.3158,7.3252,114558.0
2020-01-21 14:20:00,7.79,7.8,7.77,7.8,103213.0,7.3252,7.3346,7.3063,7.3346,103213.0
2020-01-21 14:30:00,7.8,7.8,7.77,7.8,162701.0,7.3346,7.3346,7.3063,7.3346,162701.0
2020-01-21 14:40:00,7.8,7.83,7.79,7.81,319459.0,7.3346,7.3628,7.3252,7.344,319459.0
2020-01-21 14:50:00,7.81,7.83,7.77,7.83,268800.0,7.344,7.3628,7.3063,7.3628,268800.0
2020-01-21 15:00:00,7.83,7.86,7.82,7.83,227497.0,7.3628,7.391,7.3534,7.3628,227497.0
2020-01-21 15:10:00,7.83,7.83,7.78,7.79,188827.0,7.3628,7.3628,7.3158,7.3252,188827.0
2020-01-21 15:20:00,7.79,7.79,7.76,7.77,224424.0,7.3252,7.3252,7.2969,7.3063,224424.0
2020-01-21 15:30:00,7.77,7.78,7.72,7.74,269647.0,7.3063,7.3158,7.2593,7.2781,269647.0
2020-01-21 15:40:00,7.74,7.74,7.71,7.71,404084.0,7.2781,7.2781,7.2499,7.2499,404084.0
2020-01-21 15:50:00,7.71,7.74,7.68,7.68,1083806.0,7.2499,7.2781,7.2217,7.2217,1083806.0
2020-01-22 09:30:00,7.72,7.72,7.49,7.59,362598.0,7.2593,7.2593,7.0431,7.1371,362598.0
2020-01-22 09:40:00,7.59,7.61,7.53,7.56,208297.0,7.1371,7.1559,7.0807,7.1089,208297.0
2020-01-22 09:50:00,7.57,7.83,7.56,7.83,223939.0,7.1183,7.3628,7.1089,7.3628,223939.0
2020-01-22 10:00:00,7.83,7.83,7.68,7.7,114865.0,7.3628,7.3628,7.2217,7.2405,114865.0
2020-01-22 10:10:00,7.69,7.72,7.66,7.7,94158.0,7.2311,7.2593,7.2029,7.2405,94158.0
2020-01-22 10:20:00,7.7,7.71,7.66,7.71,97456.0,7.2405,7.2499,7.2029,7.2499,97456.0
2020-01-22 10:30:00,7.71,7.71,7.67,7.71,112945.0,7.2499,7.2499,7.2123,7.2499,112945.0
2020-01-22 10:40:00,7.7,7.74,7.7,7.71,110903.0,7.2405,7.2781,7.2405,7.2499,110903.0
2020-01-22 10:50:00,7.71,7.75,7.68,7.69,100864.0,7.2499,7.2875,7.2217,7.2311,100864.0
2020-01-22 11:00:00,7.68,7.69,7.65,7.67,112244.0,7.2217,7.2311,7.1935,7.2123,112244.0
2020-01-22 11:10:00,7.67,7.71,7.65,7.66,237439.0,7.2123,7.2499,7.1935,7.2029,237439.0
2020-01-22 11:20:00,7.67,7.68,7.61,7.62,255601.0,7.2123,7.2217,7.1559,7.1653,255601.0
2020-01-22 11:30:00,7.61,7.62,7.58,7.6,81169.0,7.1559,7.1653,7.1277,7.1465,81169.0
2020-01-22 11:40:00,7.59,7.6,7.55,7.56,183575.0,7.1371,7.1465,7.0995,7.1089,183575.0
2020-01-22 11:50:00,7.56,7.58,7.52,7.57,200395.0,7.1089,7.1277,7.0713,7.1183,200395.0
2020-01-22 12:00:00,7.57,7.57,7.52,7.56,85503.0,7.1183,7.1183,7.0713,7.1089,85503.0
2020-01-22 12:10:00,7.56,7.56,7.5,7.51,122744.0,7.1089,7.1089,7.0525,7.0619,122744.0
2020-01-22 12:20:00,7.51,7.52,7.47,7.49,124011.0,7.0619,7.0713,7.0243,7.0431,124011.0
2020-01-22 12:30:00,7.49,7.51,7.47,7.49,81431.0,7.0431,7.0619,7.0243,7.0431,81431.0
2020-01-22 12:40:00,7.49,7.53,7.48,7.5,57129.0,7.0431,7.0807,7.0337,7.0525,57129.0
2020-01-22 12:50:00,7.51,7.52,7.48,7.48,164999.0,7.0619,7.0713,7.0337,7.0337,164999.0
2020-01-22 13:00:00,7.48,7.5,7.46,7.5,92446.0,7.0337,7.0525,7.0148,7.0525,92446.0
2020-01-22 13:10:00,7.5,7.52,7.47,7.48,148912.0,7.0525,7.0713,7.0243,7.0337,148912.0
2020-01-22 13:20:00,7.47,7.51,7.46,7.46,130093.0,7.0243,7.0619,7.0148,7.0148,130093.0
2020-01-22 13:30:00,7.46,7.51,7.45,7.5,76500.0,7.0148,7.0619,7.0054,7.0525,76500.0
2020-01-22 13:40:00,7.49,7.54,7.49,7.5,98558.0,7.0431,7.0901,7.0431,7.0525,98558.0
2020-01-22 13:50:00,7.5,7.51,7.48,7.5,59839.0,7.0525,7.0619,7.0337,7.0525,59839.0
2020-01-22 14:00:00,7.49,7.53,7.49,7.52,135794.0,7.0431,7.0807,7.0431,7.0713,135794.0
2020-01-22 14:10:00,7.52,7.54,7.49,7.5,77980.0,7.0713,7.0901,7.0431,7.0525,77980.0
2020-01-22 14:20:00,7.5,7.52,7.48,7.52,127739.0,7.0525,7.0713,7.0337,7.0713,127739.0
2020-01-22 14:30:00,7.51,7.53,7.5,7.52,164595.0,7.0619,7.0807,7.0525,7.0713,164595.0
2020-01-22 14:40:00,7.52,7.54,7.51,7.52,111372.0,7.0713,7.0901,7.0619,7.0713,111372.0
2020-01-22 14:50:00,7.52,7.52,7.49,7.51,95813.0,7.0713,7.0713,7.0431,7.0619,95813.0
2020-01-22 15:00:00,7.52,7.52,7.51,7.51,114662.0,7.0713,7.0713,7.0619,7.0619,114662.0
2020-01-22 15:10:00,7.51,7.52,7.48,7.5,125759.0,7.0619,7.0713,7.0337,7.0525,125759.0
2020-01-22 15:20:00,7.5,7.5,7.43,7.49,163854.0,7.0525,7.0525,6.9866,7.0431,163854.0
2020-01-22 15:30:00,7.49,7.5,7.43,7.43,240920.0,7.0431,7.0525,6.9866,6.9866,240920.0
2020-01-22 15:40:00,7.43,7.45,7.38,7.43,479904.0,6.9866,7.0054,6.9396,6.9866,479904.0
2020-01-22 15:50:00,7.43,7.43,7.4,7.41,698636.0,6.9866,6.9866,6.9584,6.9678,698636.0
2020-01-23 09:30:00,7.36,7.4,7.27,7.3,212484.0,6.9208,6.9584,6.8362,6.8644,212484.0
2020-01-23 09:40:00,7.29,7.4,7.29,7.39,221167.0,6.855,6.9584,6.855,6.949,221167.0
2020-01-23 09:50:00,7.39,7.47,7.38,7.45,195899.0,6.949,7.0243,6.9396,7.0054,195899.0
2020-01-23 10:00:00,7.44,7.45,7.38,7.41,159351.0,6.996,7.0054,6.9396,6.9678,159351.0
2020-01-23 10:10:00,7.42,7.44,7.39,7.42,287235.0,6.9772,6.996,6.949,6.9772,287235.0
2020-01-23 10:20:00,7.42,7.44,7.4,7.44,200963.0,6.9772,6.996,6.9584,6.996,200963.0
2020-01-23 10:30:00,7.44,7.44,7.35,7.35,455634.0,6.996,6.996,6.9114,6.9114,455634.0
2020-01-23 10:40:00,7.35,7.37,7.32,7.37,114338.0,6.9114,6.9302,6.8832,6.9302,114338.0
2020-01-23 10:50:00,7.37,7.39,7.3,7.31,211029.0,6.9302,6.949,6.8644,6.8738,211029.0
2020-01-23 11:00:00,7.31,7.37,7.3,7.3,306868.0,6.8738,6.9302,6.8644,6.8644,306868.0
2020-01-23 11:10:00,7.3,7.31,7.23,7.25,233077.0,6.8644,6.8738,6.7986,6.8174,233077.0
2020-01-23 11:20:00,7.24,7.28,7.22,7.24,209403.0,6.808,6.8456,6.7892,6.808,209403.0
2020-01-23 11:30:00,7.24,7.31,7.23,7.29,188572.0,6.808,6.8738,6.7986,6.855,188572.0
2020-01-23 11:40:00,7.29,7.35,7.29,7.33,127350.0,6.855,6.9114,6.855,6.8926,127350.0
2020-01-23 11:50:00,7.33,7.35,7.29,7.32,123336.0,6.8926,6.9114,6.855,6.8832,123336.0
2020-01-23 12:00:00,7.32,7.32,7.22,7.24,183636.0,6.8832,6.8832,6.7892,6.808,183636.0
2020-01-23 12:10:00,7.24,7.26,7.23,7.26,81399.0,6.808,6.8268,6.7986,6.8268,81399.0
2020-01-23 12:20:00,7.26,7.26,7.24,7.26,127745.0,6.8268,6.8268,6.808,6.8268,127745.0
2020-01-23 12:30:00,7.26,7.28,7.25,7.26,138090.0,6.8268,6.8456,6.8174,6.8268,138090.0
2020-01-23 12:40:00,7.26,7.28,7.25,7.26,89538.0,6.8268,6.8456,6.8174,6.8268,89538.0
2020-01-23 12:50:00,7.26,7.27,7.24,7.27,81917.0,6.8268,6.8362,6.808,6.8362,81917.0
2020-01-23 13:00:00,7.27,7.31,7.26,7.27,87278.0,6.8362,6.8738,6.8268,6.8362,87278.0
2020-01-23 13:10:00,7.28,7.28,7.25,7.28,71608.0,6.8456,6.8456,6.8174,6.8456,71608.0
2020-01-23 13:20:00,7.28,7.32,7.27,7.32,103299.0,6.8456,6.8832,6.8362,6.8832,103299.0
2020-01-23 13:30:00,7.32,7.32,7.3,7.31,72216.0,6.8832,6.8832,6.8644,6.8738,72216.0
2020-01-23 13:40:00,7.31,7.31,7.27,7.28,42738.0,6.8738,6.8738,6.8362,6.8456,42738.0
2020-01-23 13:50:00,7.28,7.33,7.27,7.33,85513.0,6.8456,6.8926,6.8362,6.8926,85513.0
2020-01-23 14:00:00,7.33,7.35,7.24,7.25,279845.0,6.8926,6.9114,6.808,6.8174,279845.0
2020-01-23 14:10:00,7.25,7.26,7.23,7.26,132877.0,6.8174,6.8268,6.7986,6.8268,132877.0
2020-01-23 14:20:00,7.26,7.26,7.22,7.25,246843.0,6.8268,6.8268,6.7892,6.8174,246843.0
2020-01-23 14:30:00,7.25,7.26,7.24,7.25,138538.0,6.8174,6.8268,6.808,6.8174,138538.0
2020-01-23 14:40:00,7.26,7.26,7.21,7.22,109893.0,6.8268,6.8268,6.7798,6.7892,109893.0
2020-01-23 14:50:00,7.23,7.24,7.19,7.21,91920.0,6.7986,6.808,6.761,6.7798,91920.0
2020-01-23 15:00:00,7.21,7.25,7.19,7.24,209103.0,6.7798,6.8174,6.761,6.808,209103.0
2020-01-23 15:10:00,7.24,7.25,7.21,7.25,105907.0,6.808,6.8174,6.7798,6.8174,105907.0
2020-01-23 15:20:00,7.25,7.25,7.21,7.23,148527.0,6.8174,6.8174,6.7798,6.7986,148527.0
2020-01-23 15:30:00,7.23,7.24,7.19,7.2,239663.0,6.7986,6.808,6.761,6.7704,239663.0
2020-01-23 15:40:00,7.2,7.21,7.12,7.13,704665.0,6.7704,6.7798,6.6951,6.7045,704665.0
2020-01-23 15:50:00,7.13,7.15,7.08,7.12,930943.0,6.7045,6.7233,6.6575,6.6951,930943.0
2020-01-24 09:30:00,7.05,7.08,6.98,6.98,429642.0,6.6293,6.6575,6.5635,6.5635,429642.0
2020-01-24 09:40:00,6.97,7.0,6.88,6.98,303438.0,6.5541,6.5823,6.4695,6.5635,303438.0
2020-01-24 09:50:00,6.97,6.99,6.9,6.96,358318.0,6.5541,6.5729,6.4883,6.5447,358318.0
2020-01-24 10:00:00,6.96,6.96,6.9,6.92,245527.0,6.5447,6.5447,6.4883,6.5071,245527.0
2020-01-24 10:10:00,6.92,6.93,6.82,6.83,384552.0,6.5071,6.5165,6.413,6.4224,384552.0
2020-01-24 10:20:00,6.84,6.87,6.8,6.87,314492.0,6.4318,6.4601,6.3942,6.4601,314492.0
2020-01-24 10:30:00,6.88,6.96,6.88,6.9,285599.0,6.4695,6.5447,6.4695,6.4883,285599.0
2020-01-24 10:40:00,6.91,6.91,6.77,6.78,147113.0,6.4977,6.4977,6.366,6.3754,147113.0
2020-01-24 10:50:00,6.77,6.8,6.76,6.79,206034.0,6.366,6.3942,6.3566,6.3848,206034.0
2020-01-24 11:00:00,6.79,6.81,6.73,6.78,249902.0,6.3848,6.4036,6.3284,6.3754,249902.0
2020-01-24 11:10:00,6.78,6.8,6.72,6.75,225145.0,6.3754,6.3942,6.319,6.3472,225145.0
2020-01-24 11:20:00,6.75,6.77,6.7,6.71,185437.0,6.3472,6.366,6.3002,6.3096,185437.0
2020-01-24 11:30:00,6.71,6.73,6.68,6.7,203101.0,6.3096,6.3284,6.2814,6.3002,203101.0
2020-01-24 11:40:00,6.69,6.7,6.65,6.65,246187.0,6.2908,6.3002,6.2532,6.2532,246187.0
2020-01-24 11:50:00,6.65,6.68,6.63,6.64,210161.0,6.2532,6.2814,6.2344,6.2438,210161.0
2020-01-24 12:00:00,6.64,6.66,6.6,6.61,331731.0,6.2438,6.2626,6.2062,6.2156,331731.0
2020-01-24 12:10:00,6.61,6.63,6.58,6.61,290579.0,6.2156,6.2344,6.1874,6.2156,290579.0
2020-01-24 12:20:00,6.6,6.62,6.58,6.61,235710.0,6.2062,6.225,6.1874,6.2156,235710.0
2020-01-24 12:30:00,6.61,6.63,6.58,6.61,214288.0,6.2156,6.2344,6.1874,6.2156,214288.0
2020-01-24 12:40:00,6.62,6.62,6.58,6.6,137819.0,6.225,6.225,6.1874,6.2062,137819.0
2020-01-24 12:50:00,6.6,6.6,6.56,6.58,146776.0,6.2062,6.2062,6.1686,6.1874,146776.0
2020-01-24 13:00:00,6.57,6.59,6.55,6.56,148456.0,6.178,6.1968,6.1591,6.1686,148456.0
2020-01-24 13:10:00,6.56,6.59,6.55,6.58,151698.0,6.1686,6.1968,6.1591,6.1874,151698.0
2020-01-24 13:20:00,6.58,6.59,6.5,6.51,202549.0,6.1874,6.1968,6.1121,6.1215,202549.0
2020-01-24 13:30:00,6.51,6.53,6.47,6.53,325400.0,6.1215,6.1403,6.0839,6.1403,325400.0
2020-01-24 13:40:00,6.53,6.55,6.48,6.54,204599.0,6.1403,6.1591,6.0933,6.1497,204599.0
2020-01-24 13:50:00,6.54,6.56,6.52,6.56,183996.0,6.1497,6.1686,6.1309,6.1686,183996.0
2020-01-24 14:00:00,6.55,6.58,6.54,6.55,243604.0,6.1591,6.1874,6.1497,6.1591,243604.0
2020-01-24 14:10:00,6.56,6.56,6.51,6.55,167413.0,6.1686,6.1686,6.1215,6.1591,167413.0
2020-01-24 14:20:00,6.56,6.59,6.54,6.57,152289.0,6.1686,6.1968,6.1497,6.178,152289.0
2020-01-24 14:30:00,6.57,6.62,6.55,6.58,196292.0,6.178,6.225,6.1591,6.1874,196292.0
2020-01-24 14:40:00,6.58,6.59,6.55,6.58,151896.0,6.1874,6.1968,6.1591,6.1874,151896.0
2020-01-24 14:50:00,6.58,6.6,6.55,6.6,195430.0,6.1874,6.2062,6.1591,6.2062,195430.0
2020-01-24 15:00:00,6.6,6.61,6.56,6.58,210865.0,6.2062,6.2156,6.1686,6.1874,210865.0
2020-01-24 15:10:00,6.58,6.62,6.57,6.58,200124.0,6.1874,6.225,6.178,6.1874,200124.0
2020-01-24 15:20:00,6.58,6.7,6.58,6.69,269217.0,6.1874,6.3002,6.1874,6.2908,269217.0
2020-01-24 15:30:00,6.69,6.69,6.62,6.63,327334.0,6.2908,6.2908,6.225,6.2344,327334.0
2020-01-24 15:40:00,6.63,6.66,6.59,6.66,423740.0,6.2344,6.2626,6.1968,6.2626,423740.0
2020-01-24 15:50:00,6.66,6.68,6.6,6.64,1280070.0,6.2626,6.2814,6.2062,6.2438,1280070.0
2020-01-27 09:30:00,6.44,6.72,6.4,6.69,374246.0,6.0557,6.319,6.0181,6.2908,374246.0
2020-01-27 09:40:00,6.7,6.74,6.62,6.66,307863.0,6.3002,6.3378,6.225,6.2626,307863.0
2020-01-27 09:50:00,6.67,6.73,6.62,6.68,225860.0,6.272,6.3284,6.225,6.2814,225860.0
2020-01-27 10:00:00,6.69,6.7,6.58,6.58,228896.0,6.2908,6.3002,6.1874,6.1874,228896.0
2020-01-27 10:10:00,6.58,6.65,6.54,6.62,190359.0,6.1874,6.2532,6.1497,6.225,190359.0
2020-01-27 10:20:00,6.63,6.72,6.6,6.72,131885.0,6.2344,6.319,6.2062,6.319,131885.0
2020-01-27 10:30:00,6.72,6.74,6.65,6.69,127126.0,6.319,6.3378,6.2532,6.2908,127126.0
2020-01-27 10:40:00,6.69,6.69,6.58,6.6,164696.0,6.2908,6.2908,6.1874,6.2062,164696.0
2020-01-27 10:50:00,6.6,6.62,6.55,6.58,123543.0,6.2062,6.225,6.1591,6.1874,123543.0
2020-01-27 11:00:00,6.58,6.65,6.58,6.62,144456.0,6.1874,6.2532,6.1874,6.225,144456.0
2020-01-27 11:10:00,6.62,6.63,6.59,6.6,116567.0,6.225,6.2344,6.1968,6.2062,116567.0
2020-01-27 11:20:00,6.61,6.67,6.59,6.63,93067.0,6.2156,6.272,6.1968,6.2344,93067.0
2020-01-27 11:30:00,6.64,6.72,6.63,6.71,167097.0,6.2438,6.319,6.2344,6.3096,167097.0
2020-01-27 11:40:00,6.71,6.79,6.69,6.74,184901.0,6.3096,6.3848,6.2908,6.3378,184901.0
2020-01-27 11:50:00,6.74,6.77,6.72,6.75,121626.0,6.3378,6.366,6.319,6.3472,121626.0
2020-01-27 12:00:00,6.75,6.77,6.72,6.76,109526.0,6.3472,6.366,6.319,6.3566,109526.0
2020-01-27 12:10:00,6.75,6.78,6.68,6.71,179224.0,6.3472,6.3754,6.2814,6.3096,179224.0
2020-01-27 12:20:00,6.71,6.71,6.65,6.66,63192.0,6.3096,6.3096,6.2532,6.2626,63192.0
2020-01-27 12:30:00,6.66,6.69,6.65,6.67,137597.0,6.2626,6.2908,6.2532,6.272,137597.0
2020-01-27 12:40:00,6.67,6.7,6.65,6.7,196170.0,6.272,6.3002,6.2532,6.3002,196170.0
2020-01-27 12:50:00,6.7,6.7,6.66,6.69,112061.0,6.3002,6.3002,6.2626,6.2908,112061.0
2020-01-27 13:00:00,6.69,6.74,6.68,6.71,166621.0,6.2908,6.3378,6.2814,6.3096,166621.0
2020-01-27 13:10:00,6.71,6.71,6.62,6.64,200668.0,6.3096,6.3096,6.225,6.2438,200668.0
2020-01-27 13:20:00,6.64,6.71,6.63,6.7,200052.0,6.2438,6.3096,6.2344,6.3002,200052.0
2020-01-27 13:30:00,6.7,6.71,6.66,6.69,147804.0,6.3002,6.3096,6.2626,6.2908,147804.0
2020-01-27 13:40:00,6.69,6.72,6.68,6.71,148507.0,6.2908,6.319,6.2814,6.3096,148507.0
2020-01-27 13:50:00,6.71,6.73,6.7,6.72,168575.0,6.3096,6.3284,6.3002,6.319,168575.0
2020-01-27 14:00:00,6.72,6.73,6.64,6.65,68029.0,6.319,6.3284,6.2438,6.2532,68029.0
2020-01-27 14:10:00,6.65,6.66,6.62,6.63,82614.0,6.2532,6.2626,6.225,6.2344,82614.0
2020-01-27 14:20:00,6.63,6.63,6.54,6.56,290318.0,6.2344,6.2344,6.1497,6.1686,290318.0
2020-01-27 14:30:00,6.56,6.57,6.54,6.56,115474.0,6.1686,6.178,6.1497,6.1686,115474.0
2020-01-27 14:40:00,6.56,6.57,6.51,6.55,124177.0,6.1686,6.178,6.1215,6.1591,124177.0
2020-01-27 14:50:00,6.54,6.56,6.52,6.54,106523.0,6.1497,6.1686,6.1309,6.1497,106523.0
2020-01-27 15:00:00,6.55,6.55,6.5,6.53,126614.0,6.1591,6.1591,6.1121,6.1403,126614.0
2020-01-27 15:10:00,6.53,6.53,6.5,6.53,185090.0,6.1403,6.1403,6.1121,6.1403,185090.0
2020-01-27 15:20:00,6.53,6.59,6.52,6.56,160752.0,6.1403,6.1968,6.1309,6.1686,160752.0
2020-01-27 15:30:00,6.56,6.6,6.55,6.58,271831.0,6.1686,6.2062,6.1591,6.1874,271831.0
2020-01-27 15:40:00,6.58,6.62,6.58,6.62,375960.0,6.1874,6.225,6.1874,6.225,375960.0
2020-01-27 15:50:00,6.62,6.62,6.57,6.59,865791.0,6.225,6.225,6.178,6.1968,865791.0
2020-01-28 09:30:00,6.65,6.7,6.53,6.57,147467.0,6.2532,6.3002,6.1403,6.178,147467.0
2020-01-28 09:40:00,6.57,6.64,6.56,6.61,74428.0,6.178,6.2438,6.1686,6.2156,74428.0
2020-01-28 09:50:00,6.61,6.65,6.54,6.56,121934.0,6.2156,6.2532,6.1497,6.1686,121934.0
2020-01-28 10:00:00,6.57,6.66,6.52,6.66,246136.0,6.178,6.2626,6.1309,6.2626,246136.0
2020-01-28 10:10:00,6.66,6.76,6.66,6.74,161950.0,6.2626,6.3566,6.2626,6.3378,161950.0
2020-01-28 10:20:00,6.74,6.77,6.69,6.69,102119.0,6.3378,6.366,6.2908,6.2908,102119.0
2020-01-28 10:30:00,6.68,6.71,6.65,6.7,122822.0,6.2814,6.3096,6.2532,6.3002,122822.0
2020-01-28 10:40:00,6.71,6.76,6.67,6.68,97593.0,6.3096,6.3566,6.272,6.2814,97593.0
2020-01-28 10:50:00,6.68,6.69,6.63,6.68,163033.0,6.2814,6.2908,6.2344,6.2814,163033.0
2020-01-28 11:00:00,6.68,6.69,6.63,6.64,104271.0,6.2814,6.2908,6.2344,6.2438,104271.0
2020-01-28 11:10:00,6.64,6.71,6.63,6.7,102963.0,6.2438,6.3096,6.2344,6.3002,102963.0
2020-01-28 11:20:00,6.7,6.72,6.66,6.67,216355.0,6.3002,6.319,6.2626,6.272,216355.0
2020-01-28 11:30:00,6.67,6.71,6.66,6.7,103229.0,6.272,6.3096,6.2626,6.3002,103229.0
2020-01-28 11:40:00,6.71,6.75,6.7,6.75,137869.0,6.3096,6.3472,6.3002,6.3472,137869.0
2020-01-28 11:50:00,6.75,6.79,6.74,6.79,140520.0,6.3472,6.3848,6.3378,6.3848,140520.0
2020-01-28 12:00:00,6.79,6.81,6.73,6.73,146845.0,6.3848,6.4036,6.3284,6.3284,146845.0
2020-01-28 12:10:00,6.73,6.74,6.71,6.73,99920.0,6.3284,6.3378,6.3096,6.3284,99920.0
2020-01-28 12:20:00,6.73,6.74,6.7,6.71,83155.0,6.3284,6.3378,6.3002,6.3096,83155.0
2020-01-28 12:30:00,6.71,6.71,6.66,6.67,139588.0,6.3096,6.3096,6.2626,6.272,139588.0
2020-01-28 12:40:00,6.67,6.7,6.65,6.69,85066.0,6.272,6.3002,6.2532,6.2908,85066.0
2020-01-28 12:50:00,6.68,6.69,6.64,6.65,89528.0,6.2814,6.2908,6.2438,6.2532,89528.0
2020-01-28 13:00:00,6.65,6.72,6.63,6.72,341685.0,6.2532,6.319,6.2344,6.319,341685.0
2020-01-28 13:10:00,6.71,6.71,6.66,6.67,96030.0,6.3096,6.3096,6.2626,6.272,96030.0
2020-01-28 13:20:00,6.67,6.7,6.65,6.69,76033.0,6.272,6.3002,6.2532,6.2908,76033.0
2020-01-28 13:30:00,6.69,6.73,6.68,6.72,114486.0,6.2908,6.3284,6.2814,6.319,114486.0
2020-01-28 13:40:00,6.72,6.72,6.67,6.69,94070.0,6.319,6.319,6.272,6.2908,94070.0
2020-01-28 13:50:00,6.69,6.7,6.68,6.69,113727.0,6.2908,6.3002,6.2814,6.2908,113727.0
2020-01-28 14:00:00,6.69,6.71,6.67,6.69,97167.0,6.2908,6.3096,6.272,6.2908,97167.0
2020-01-28 14:10:00,6.69,6.74,6.69,6.73,129878.0,6.2908,6.3378,6.2908,6.3284,129878.0
2020-01-28 14:20:00,6.73,6.74,6.7,6.71,80146.0,6.3284,6.3378,6.3002,6.3096,80146.0
2020-01-28 14:30:00,6.7,6.74,6.69,6.73,154598.0,6.3002,6.3378,6.2908,6.3284,154598.0
2020-01-28 14:40:00,6.73,6.73,6.69,6.71,119945.0,6.3284,6.3284,6.2908,6.3096,119945.0
2020-01-28 14:50:00,6.7,6.74,6.69,6.72,179870.0,6.3002,6.3378,6.2908,6.319,179870.0
2020-01-28 15:00:00,6.72,6.72,6.68,6.69,113057.0,6.319,6.319,6.2814,6.2908,113057.0
2020-01-28 15:10:00,6.69,6.71,6.68,6.71,140527.0,6.2908,6.3096,6.2814,6.3096,140527.0
2020-01-28 15:20:00,6.71,6.73,6.69,6.7,113874.0,6.3096,6.3284,6.2908,6.3002,113874.0
2020-01-28 15:30:00,6.7,6.71,6.68,6.69,211497.0,6.3002,6.3096,6.2814,6.2908,211497.0
2020-01-28 15:40:00,6.68,6.7,6.66,6.68,279670.0,6.2814,6.3002,6.2626,6.2814,279670.0
2020-01-28 15:50:00,6.68,6.7,6.65,6.68,870901.0,6.2814,6.3002,6.2532,6.2814,870901.0
2020-01-29 09:30:00,6.7,6.75,6.58,6.58,151453.0,6.3002,6.3472,6.1874,6.1874,151453.0
2020-01-29 09:40:00,6.57,6.63,6.52,6.54,150994.0,6.178,6.2344,6.1309,6.1497,150994.0
2020-01-29 09:50:00,6.53,6.54,6.45,6.5,205963.0,6.1403,6.1497,6.0651,6.1121,205963.0
2020-01-29 10:00:00,6.51,6.51,6.34,6.39,467483.0,6.1215,6.1215,5.9617,6.0087,467483.0
2020-01-29 10:10:00,6.39,6.46,6.34,6.45,290895.0,6.0087,6.0745,5.9617,6.0651,290895.0
2020-01-29 10:20:00,6.44,6.48,6.39,6.47,238403.0,6.0557,6.0933,6.0087,6.0839,238403.0
2020-01-29 10:30:00,6.47,6.47,6.33,6.38,237980.0,6.0839,6.0839,5.9523,5.9993,237980.0
2020-01-29 10:40:00,6.38,6.47,6.35,6.45,467030.0,5.9993,6.0839,5.9711,6.0651,467030.0
2020-01-29 10:50:00,6.45,6.49,6.43,6.43,183353.0,6.0651,6.1027,6.0463,6.0463,183353.0
2020-01-29 11:00:00,6.43,6.49,6.33,6.37,288326.0,6.0463,6.1027,5.9523,5.9899,288326.0
2020-01-29 11:10:00,6.37,6.37,6.3,6.31,244341.0,5.9899,5.9899,5.9241,5.9335,244341.0
2020-01-29 11:20:00,6.31,6.39,6.3,6.38,182439.0,5.9335,6.0087,5.9241,5.9993,182439.0
2020-01-29 11:30:00,6.39,6.39,6.33,6.34,240436.0,6.0087,6.0087,5.9523,5.9617,240436.0
2020-01-29 11:40:00,6.34,6.35,6.32,6.35,131708.0,5.9617,5.9711,5.9429,5.9711,131708.0
2020-01-29 11:50:00,6.35,6.37,6.32,6.35,197626.0,5.9711,5.9899,5.9429,5.9711,197626.0
2020-01-29 12:00:00,6.35,6.36,6.3,6.32,102712.0,5.9711,5.9805,5.9241,5.9429,102712.0
2020-01-29 12:10:00,6.32,6.37,6.31,6.37,110078.0,5.9429,5.9899,5.9335,5.9899,110078.0
2020-01-29 12:20:00,6.37,6.39,6.33,6.35,118569.0,5.9899,6.0087,5.9523,5.9711,118569.0
2020-01-29 12:30:00,6.35,6.37,6.34,6.35,91277.0,5.9711,5.9899,5.9617,5.9711,91277.0
2020-01-29 12:40:00,6.35,6.36,6.33,6.34,85425.0,5.9711,5.9805,5.9523,5.9617,85425.0
2020-01-29 12:50:00,6.34,6.35,6.3,6.31,95722.0,5.9617,5.9711,5.9241,5.9335,95722.0
2020-01-29 13:00:00,6.3,6.31,6.27,6.28,142257.0,5.9241,5.9335,5.8959,5.9053,142257.0
2020-01-29 13:10:00,6.29,6.31,6.26,6.28,138941.0,5.9147,5.9335,5.8865,5.9053,138941.0
2020-01-29 13:20:00,6.28,6.29,6.26,6.29,105497.0,5.9053,5.9147,5.8865,5.9147,105497.0
2020-01-29 13:30:00,6.28,6.29,6.22,6.22,148886.0,5.9053,5.9147,5.8488,5.8488,148886.0
2020-01-29 13:40:00,6.23,6.23,6.19,6.21,189569.0,5.8582,5.8582,5.8206,5.8394,189569.0
2020-01-29 13:50:00,6.2,6.22,6.15,6.21,162130.0,5.83,5.8488,5.783,5.8394,162130.0
2020-01-29 14:00:00,6.22,6.23,6.17,6.18,109056.0,5.8488,5.8582,5.8018,5.8112,109056.0
2020-01-29 14:10:00,6.18,6.2,6.16,6.2,144236.0,5.8112,5.83,5.7924,5.83,144236.0
2020-01-29 14:20:00,6.2,6.23,6.18,6.23,204595.0,5.83,5.8582,5.8112,5.8582,204595.0
2020-01-29 14:30:00,6.23,6.24,6.16,6.16,323092.0,5.8582,5.8676,5.7924,5.7924,323092.0
2020-01-29 14:40:00,6.16,6.18,6.13,6.17,221722.0,5.7924,5.8112,5.7642,5.8018,221722.0
2020-01-29 14:50:00,6.16,6.17,6.11,6.14,206762.0,5.7924,5.8018,5.7454,5.7736,206762.0
2020-01-29 15:00:00,6.15,6.16,6.11,6.15,180619.0,5.783,5.7924,5.7454,5.783,180619.0
2020-01-29 15:10:00,6.14,6.15,6.09,6.12,183778.0,5.7736,5.783,5.7266,5.7548,183778.0
2020-01-29 15:20:00,6.11,6.12,6.08,6.09,197026.0,5.7454,5.7548,5.7172,5.7266,197026.0
2020-01-29 15:30:00,6.1,6.12,6.07,6.12,388383.0,5.736,5.7548,5.7078,5.7548,388383.0
2020-01-29 15:40:00,6.12,6.12,6.09,6.11,413748.0,5.7548,5.7548,5.7266,5.7454,413748.0
2020-01-29 15:50:00,6.11,6.12,6.05,6.09,929920.0,5.7454,5.7548,5.689,5.7266,929920.0
2020-01-30 09:30:00,6.03,6.16,6.01,6.13,272555.0,5.6702,5.7924,5.6514,5.7642,272555.0
2020-01-30 09:40:00,6.13,6.24,6.1,6.21,275175.0,5.7642,5.8676,5.736,5.8394,275175.0
2020-01-30 09:50:00,6.21,6.22,6.05,6.06,234557.0,5.8394,5.8488,5.689,5.6984,234557.0
2020-01-30 10:00:00,6.05,6.11,6.04,6.11,331424.0,5.689,5.7454,5.6796,5.7454,331424.0
2020-01-30 10:10:00,6.1,6.11,6.07,6.07,71728.0,5.736,5.7454,5.7078,5.7078,71728.0
2020-01-30 10:20:00,6.07,6.18,6.07,6.17,241600.0,5.7078,5.8112,5.7078,5.8018,241600.0
2020-01-30 10:30:00,6.17,6.17,6.12,6.13,144814.0,5.8018,5.8018,5.7548,5.7642,144814.0
2020-01-30 10:40:00,6.13,6.13,6.08,6.08,50785.0,5.7642,5.7642,5.7172,5.7172,50785.0
2020-01-30 10:50:00,6.08,6.15,6.08,6.11,554834.0,5.7172,5.783,5.7172,5.7454,554834.0
2020-01-30 11:00:00,6.11,6.14,6.1,6.14,227178.0,5.7454,5.7736,5.736,5.7736,227178.0
2020-01-30 11:10:00,6.14,6.2,6.13,6.2,179544.0,5.7736,5.83,5.7642,5.83,179544.0
2020-01-30 11:20:00,6.2,6.2,6.18,6.19,89426.0,5.83,5.83,5.8112,5.8206,89426.0
2020-01-30 11:30:00,6.19,6.19,6.15,6.15,46867.0,5.8206,5.8206,5.783,5.783,46867.0
2020-01-30 11:40:00,6.15,6.16,6.14,6.14,82377.0,5.783,5.7924,5.7736,5.7736,82377.0
2020-01-30 11:50:00,6.14,6.15,6.12,6.13,102611.0,5.7736,5.783,5.7548,5.7642,102611.0
2020-01-30 12:00:00,6.14,6.14,6.1,6.1,70831.0,5.7736,5.7736,5.736,5.736,70831.0
2020-01-30 12:10:00,6.11,6.12,6.07,6.08,105181.0,5.7454,5.7548,5.7078,5.7172,105181.0
2020-01-30 12:20:00,6.08,6.08,6.04,6.04,85864.0,5.7172,5.7172,5.6796,5.6796,85864.0
2020-01-30 12:30:00,6.04,6.05,6.04,6.04,49602.0,5.6796,5.689,5.6796,5.6796,49602.0
2020-01-30 12:40:00,6.05,6.05,6.03,6.04,247287.0,5.689,5.689,5.6702,5.6796,247287.0
2020-01-30 12:50:00,6.04,6.05,6.03,6.03,100528.0,5.6796,5.689,5.6702,5.6702,100528.0
2020-01-30 13:00:00,6.03,6.04,6.03,6.04,41997.0,5.6702,5.6796,5.6702,5.6796,41997.0
2020-01-30 13:10:00,6.04,6.04,6.03,6.03,86682.0,5.6796,5.6796,5.6702,5.6702,86682.0
2020-01-30 13:20:00,6.03,6.05,6.02,6.04,193521.0,5.6702,5.689,5.6608,5.6796,193521.0
2020-01-30 13:30:00,6.04,6.05,6.04,6.04,51390.0,5.6796,5.689,5.6796,5.6796,51390.0
2020-01-30 13:40:00,6.05,6.05,6.03,6.03,88155.0,5.689,5.689,5.6702,5.6702,88155.0
2020-01-30 13:50:00,6.04,6.04,6.02,6.04,57012.0,5.6796,5.6796,5.6608,5.6796,57012.0
2020-01-30 14:00:00,6.04,6.07,6.03,6.07,77913.0,5.6796,5.7078,5.6702,5.7078,77913.0
2020-01-30 14:10:00,6.07,6.1,6.06,6.1,86539.0,5.7078,5.736,5.6984,5.736,86539.0
2020-01-30 14:20:00,6.1,6.15,6.09,6.14,150150.0,5.736,5.783,5.7266,5.7736,150150.0
2020-01-30 14:30:00,6.14,6.15,6.11,6.12,180403.0,5.7736,5.783,5.7454,5.7548,180403.0
2020-01-30 14:40:00,6.12,6.15,6.09,6.14,155167.0,5.7548,5.783,5.7266,5.7736,155167.0
2020-01-30 14:50:00,6.14,6.17,6.13,6.17,66436.0,5.7736,5.8018,5.7642,5.8018,66436.0
2020-01-30 15:00:00,6.17,6.24,6.16,6.23,126719.0,5.8018,5.8676,5.7924,5.8582,126719.0
2020-01-30 15:10:00,6.24,6.24,6.16,6.18,223233.0,5.8676,5.8676,5.7924,5.8112,223233.0
2020-01-30 15:20:00,6.18,6.22,6.17,6.21,198925.0,5.8112,5.8488,5.8018,5.8394,198925.0
2020-01-30 15:30:00,6.21,6.21,6.17,6.18,59525.0,5.8394,5.8394,5.8018,5.8112,59525.0
2020-01-30 15:40:00,6.18,6.19,6.17,6.18,192921.0,5.8112,5.8206,5.8018,5.8112,192921.0
2020-01-30 15:50:00,6.18,6.19,6.15,6.19,752974.0,5.8112,5.8206,5.783,5.8206,752974.0
2020-01-31 09:30:00,6.07,6.09,5.84,6.03,909121.0,5.7078,5.7266,5.4915,5.6702,909121.0
2020-01-31 09:40:00,6.04,6.05,5.9,5.98,228300.0,5.6796,5.689,5.5479,5.6232,228300.0
2020-01-31 09:50:00,5.98,6.0,5.93,5.98,220380.0,5.6232,5.642,5.5761,5.6232,220380.0
2020-01-31 10:00:00,5.98,5.98,5.87,5.9,350210.0,5.6232,5.6232,5.5197,5.5479,350210.0
2020-01-31 10:10:00,5.89,5.94,5.87,5.93,167461.0,5.5385,5.5855,5.5197,5.5761,167461.0
2020-01-31 10:20:00,5.92,5.93,5.88,5.9,268034.0,5.5667,5.5761,5.5291,5.5479,268034.0
2020-01-31 10:30:00,5.9,5.91,5.87,5.91,185950.0,5.5479,5.5573,5.5197,5.5573,185950.0
2020-01-31 10:40:00,5.91,5.92,5.83,5.85,418517.0,5.5573,5.5667,5.4821,5.5009,418517.0
2020-01-31 10:50:00,5.85,5.85,5.79,5.8,264292.0,5.5009,5.5009,5.4445,5.4539,264292.0
2020-01-31 11:00:00,5.81,5.87,5.8,5.84,170620.0,5.4633,5.5197,5.4539,5.4915,170620.0
2020-01-31 11:10:00,5.85,5.86,5.77,5.83,318510.0,5.5009,5.5103,5.4257,5.4821,318510.0
2020-01-31 11:20:00,5.83,5.88,5.82,5.87,189771.0,5.4821,5.5291,5.4727,5.5197,189771.0
2020-01-31 11:30:00,5.87,5.96,5.86,5.93,245165.0,5.5197,5.6044,5.5103,5.5761,245165.0
2020-01-31 11:40:00,5.92,5.99,5.92,5.98,94357.0,5.5667,5.6326,5.5667,5.6232,94357.0
2020-01-31 11:50:00,5.98,6.0,5.95,6.0,164922.0,5.6232,5.642,5.595,5.642,164922.0
2020-01-31 12:00:00,6.0,6.02,5.97,6.0,110663.0,5.642,5.6608,5.6138,5.642,110663.0
2020-01-31 12:10:00,6.0,6.0,5.97,5.99,93382.0,5.642,5.642,5.6138,5.6326,93382.0
2020-01-31 12:20:00,5.99,6.03,5.99,6.02,127516.0,5.6326,5.6702,5.6326,5.6608,127516.0
2020-01-31 12:30:00,6.01,6.02,5.97,5.98,84036.0,5.6514,5.6608,5.6138,5.6232,84036.0
2020-01-31 12:40:00,5.97,5.98,5.91,5.92,221624.0,5.6138,5.6232,5.5573,5.5667,221624.0
2020-01-31 12:50:00,5.91,5.93,5.88,5.89,134225.0,5.5573,5.5761,5.5291,5.5385,134225.0
2020-01-31 13:00:00,5.88,5.93,5.88,5.92,88723.0,5.5291,5.5761,5.5291,5.5667,88723.0
2020-01-31 13:10:00,5.92,5.92,5.88,5.89,229395.0,5.5667,5.5667,5.5291,5.5385,229395.0
2020-01-31 13:20:00,5.89,5.99,5.88,5.95,178238.0,5.5385,5.6326,5.5291,5.595,178238.0
2020-01-31 13:30:00,5.94,5.98,5.94,5.96,78812.0,5.5855,5.6232,5.5855,5.6044,78812.0
2020-01-31 13:40:00,5.97,6.01,5.95,6.01,138780.0,5.6138,5.6514,5.595,5.6514,138780.0
2020-01-31 13:50:00,6.0,6.01,5.93,5.98,135603.0,5.642,5.6514,5.5761,5.6232,135603.0
2020-01-31 14:00:00,5.98,6.0,5.97,6.0,188270.0,5.6232,5.642,5.6138,5.642,188270.0
2020-01-31 14:10:00,6.0,6.02,5.97,6.0,118352.0,5.642,5.6608,5.6138,5.642,118352.0
2020-01-31 14:20:00,6.0,6.0,5.98,5.99,83849.0,5.642,5.642,5.6232,5.6326,83849.0
2020-01-31 14:30:00,5.99,6.0,5.96,5.96,117555.0,5.6326,5.642,5.6044,5.6044,117555.0
2020-01-31 14:40:00,5.96,5.97,5.93,5.95,101047.0,5.6044,5.6138,5.5761,5.595,101047.0
2020-01-31 14:50:00,5.95,5.97,5.93,5.96,84927.0,5.595,5.6138,5.5761,5.6044,84927.0
2020-01-31 15:00:00,5.96,6.27,5.94,6.03,1294043.0,5.6044,5.8959,5.5855,5.6702,1294043.0
2020-01-31 15:10:00,6.04,6.1,6.01,6.06,478244.0,5.6796,5.736,5.6514,5.6984,478244.0
2020-01-31 15:20:00,6.06,6.07,6.03,6.03,301654.0,5.6984,5.7078,5.6702,5.6702,301654.0
2020-01-31 15:30:00,6.04,6.05,6.0,6.02,301006.0,5.6796,5.689,5.642,5.6608,301006.0
2020-01-31 15:40:00,6.02,6.06,6.01,6.02,471118.0,5.6608,5.6984,5.6514,5.6608,471118.0
2020-01-31 15:50:00,6.02,6.06,5.99,6.04,1295424.0,5.6608,5.6984,5.6326,5.6796,1295424.0
2020-02-03 09:30:00,6.0,6.07,5.95,6.02,184993.0,5.642,5.7078,5.595,5.6608,184993.0
2020-02-03 09:40:00,6.02,6.05,5.98,6.01,105879.0,5.6608,5.689,5.6232,5.6514,105879.0
2020-02-03 09:50:00,6.02,6.08,6.0,6.05,140789.0,5.6608,5.7172,5.642,5.689,140789.0
2020-02-03 10:00:00,6.05,6.13,6.03,6.04,271995.0,5.689,5.7642,5.6702,5.6796,271995.0
2020-02-03 10:10:00,6.04,6.08,6.01,6.06,182861.0,5.6796,5.7172,5.6514,5.6984,182861.0
2020-02-03 10:20:00,6.06,6.06,5.99,5.99,158951.0,5.6984,5.6984,5.6326,5.6326,158951.0
2020-02-03 10:30:00,5.99,6.02,5.93,5.96,128389.0,5.6326,5.6608,5.5761,5.6044,128389.0
2020-02-03 10:40:00,5.96,5.96,5.88,5.9,140155.0,5.6044,5.6044,5.5291,5.5479,140155.0
2020-02-03 10:50:00,5.9,5.93,5.87,5.91,132199.0,5.5479,5.5761,5.5197,5.5573,132199.0
2020-02-03 11:00:00,5.92,5.92,5.86,5.9,140738.0,5.5667,5.5667,5.5103,5.5479,140738.0
2020-02-03 11:10:00,5.9,5.9,5.8,5.8,199671.0,5.5479,5.5479,5.4539,5.4539,199671.0
2020-02-03 11:20:00,5.8,5.82,5.76,5.79,224983.0,5.4539,5.4727,5.4163,5.4445,224983.0
2020-02-03 11:30:00,5.79,5.82,5.76,5.77,179451.0,5.4445,5.4727,5.4163,5.4257,179451.0
2020-02-03 11:40:00,5.77,5.8,5.75,5.75,275080.0,5.4257,5.4539,5.4069,5.4069,275080.0
2020-02-03 11:50:00,5.76,5.81,5.74,5.81,231579.0,5.4163,5.4633,5.3975,5.4633,231579.0
2020-02-03 12:00:00,5.81,5.82,5.78,5.81,163292.0,5.4633,5.4727,5.4351,5.4633,163292.0
2020-02-03 12:10:00,5.81,5.81,5.77,5.79,98392.0,5.4633,5.4633,5.4257,5.4445,98392.0
2020-02-03 12:20:00,5.79,5.8,5.74,5.78,192526.0,5.4445,5.4539,5.3975,5.4351,192526.0
2020-02-03 12:30:00,5.78,5.83,5.76,5.83,485988.0,5.4351,5.4821,5.4163,5.4821,485988.0
2020-02-03 12:40:00,5.83,5.86,5.81,5.85,119665.0,5.4821,5.5103,5.4633,5.5009,119665.0
2020-02-03 12:50:00,5.85,5.89,5.84,5.89,204326.0,5.5009,5.5385,5.4915,5.5385,204326.0
2020-02-03 13:00:00,5.89,5.97,5.88,5.95,410916.0,5.5385,5.6138,5.5291,5.595,410916.0
2020-02-03 13:10:00,5.95,5.97,5.89,5.91,239811.0,5.595,5.6138,5.5385,5.5573,239811.0
2020-02-03 13:20:00,5.91,5.94,5.9,5.93,130522.0,5.5573,5.5855,5.5479,5.5761,130522.0
2020-02-03 13:30:00,5.93,5.95,5.91,5.95,214784.0,5.5761,5.595,5.5573,5.595,214784.0
2020-02-03 13:40:00,5.95,5.96,5.89,5.92,127725.0,5.595,5.6044,5.5385,5.5667,127725.0
2020-02-03 13:50:00,5.92,5.93,5.89,5.92,90574.0,5.5667,5.5761,5.5385,5.5667,90574.0
2020-02-03 14:00:00,5.93,5.93,5.89,5.92,155158.0,5.5761,5.5761,5.5385,5.5667,155158.0
2020-02-03 14:10:00,5.92,5.93,5.89,5.91,81286.0,5.5667,5.5761,5.5385,5.5573,81286.0
2020-02-03 14:20:00,5.91,5.92,5.86,5.88,155604.0,5.5573,5.5667,5.5103,5.5291,155604.0
2020-02-03 14:30:00,5.88,5.91,5.87,5.9,199183.0,5.5291,5.5573,5.5197,5.5479,199183.0
2020-02-03 14:40:00,5.9,5.92,5.88,5.9,103896.0,5.5479,5.5667,5.5291,5.5479,103896.0
2020-02-03 14:50:00,5.89,5.9,5.87,5.89,141979.0,5.5385,5.5479,5.5197,5.5385,141979.0
2020-02-03 15:00:00,5.89,5.91,5.87,5.91,137067.0,5.5385,5.5573,5.5197,5.5573,137067.0
2020-02-03 15:10:00,5.91,5.92,5.89,5.92,193504.0,5.5573,5.5667,5.5385,5.5667,193504.0
2020-02-03 15:20:00,5.92,5.94,5.91,5.93,203868.0,5.5667,5.5855,5.5573,5.5761,203868.0
2020-02-03 15:30:00,5.93,5.93,5.89,5.9,294294.0,5.5761,5.5761,5.5385,5.5479,294294.0
2020-02-03 15:40:00,5.9,5.91,5.88,5.91,313080.0,5.5479,5.5573,5.5291,5.5573,313080.0
2020-02-03 15:50:00,5.91,5.92,5.89,5.9,969930.0,5.5573,5.5667,5.5385,5.5479,969930.0
2020-02-04 09:30:00,6.03,6.05,5.94,5.97,225745.0,5.6702,5.689,5.5855,5.6138,225745.0
2020-02-04 09:40:00,5.96,6.03,5.93,6.01,175002.0,5.6044,5.6702,5.5761,5.6514,175002.0
2020-02-04 09:50:00,6.01,6.03,5.98,5.99,178241.0,5.6514,5.6702,5.6232,5.6326,178241.0
2020-02-04 10:00:00,5.99,5.99,5.86,5.89,161306.0,5.6326,5.6326,5.5103,5.5385,161306.0
2020-02-04 10:10:00,5.89,5.9,5.84,5.85,257665.0,5.5385,5.5479,5.4915,5.5009,257665.0
2020-02-04 10:20:00,5.86,5.88,5.84,5.87,291843.0,5.5103,5.5291,5.4915,5.5197,291843.0
2020-02-04 10:30:00,5.88,5.91,5.85,5.91,290676.0,5.5291,5.5573,5.5009,5.5573,290676.0
2020-02-04 10:40:00,5.91,5.92,5.84,5.84,258045.0,5.5573,5.5667,5.4915,5.4915,258045.0
2020-02-04 10:50:00,5.84,5.9,5.84,5.87,195581.0,5.4915,5.5479,5.4915,5.5197,195581.0
2020-02-04 11:00:00,5.87,5.9,5.86,5.87,180684.0,5.5197,5.5479,5.5103,5.5197,180684.0
2020-02-04 11:10:00,5.88,5.89,5.85,5.87,270386.0,5.5291,5.5385,5.5009,5.5197,270386.0
2020-02-04 11:20:00,5.87,5.9,5.84,5.85,134773.0,5.5197,5.5479,5.4915,5.5009,134773.0
2020-02-04 11:30:00,5.85,5.87,5.84,5.87,107527.0,5.5009,5.5197,5.4915,5.5197,107527.0
2020-02-04 11:40:00,5.87,5.87,5.84,5.86,81078.0,5.5197,5.5197,5.4915,5.5103,81078.0
2020-02-04 11:50:00,5.86,5.86,5.83,5.83,95485.0,5.5103,5.5103,5.4821,5.4821,95485.0
2020-02-04 12:00:00,5.84,5.85,5.82,5.82,79812.0,5.4915,5.5009,5.4727,5.4727,79812.0
2020-02-04 12:10:00,5.83,5.83,5.79,5.81,173150.0,5.4821,5.4821,5.4445,5.4633,173150.0
2020-02-04 12:20:00,5.81,5.82,5.79,5.81,175806.0,5.4633,5.4727,5.4445,5.4633,175806.0
2020-02-04 12:30:00,5.81,5.83,5.79,5.8,177596.0,5.4633,5.4821,5.4445,5.4539,177596.0
2020-02-04 12:40:00,5.8,5.82,5.79,5.79,76257.0,5.4539,5.4727,5.4445,5.4445,76257.0
2020-02-04 12:50:00,5.79,5.8,5.78,5.78,67171.0,5.4445,5.4539,5.4351,5.4351,67171.0
2020-02-04 13:00:00,5.78,5.83,5.78,5.8,308937.0,5.4351,5.4821,5.4351,5.4539,308937.0
2020-02-04 13:10:00,5.8,5.81,5.77,5.78,146159.0,5.4539,5.4633,5.4257,5.4351,146159.0
2020-02-04 13:20:00,5.77,5.85,5.77,5.83,310914.0,5.4257,5.5009,5.4257,5.4821,310914.0
2020-02-04 13:30:00,5.83,5.84,5.8,5.81,160029.0,5.4821,5.4915,5.4539,5.4633,160029.0
2020-02-04 13:40:00,5.81,5.84,5.8,5.83,152576.0,5.4633,5.4915,5.4539,5.4821,152576.0
2020-02-04 13:50:00,5.82,5.84,5.82,5.83,90229.0,5.4727,5.4915,5.4727,5.4821,90229.0
2020-02-04 14:00:00,5.83,5.85,5.81,5.83,131322.0,5.4821,5.5009,5.4633,5.4821,131322.0
2020-02-04 14:10:00,5.83,5.84,5.8,5.8,130488.0,5.4821,5.4915,5.4539,5.4539,130488.0
2020-02-04 14:20:00,5.81,5.81,5.78,5.78,75578.0,5.4633,5.4633,5.4351,5.4351,75578.0
2020-02-04 14:30:00,5.79,5.82,5.78,5.79,188068.0,5.4445,5.4727,5.4351,5.4445,188068.0
2020-02-04 14:40:00,5.79,5.81,5.79,5.8,129772.0,5.4445,5.4633,5.4445,5.4539,129772.0
2020-02-04 14:50:00,5.8,5.81,5.78,5.79,141174.0,5.4539,5.4633,5.4351,5.4445,141174.0
2020-02-04 15:00:00,5.79,5.8,5.78,5.79,141243.0,5.4445,5.4539,5.4351,5.4445,141243.0
2020-02-04 15:10:00,5.79,5.79,5.77,5.78,243164.0,5.4445,5.4445,5.4257,5.4351,243164.0
2020-02-04 15:20:00,5.78,5.79,5.77,5.78,204637.0,5.4351,5.4445,5.4257,5.4351,204637.0
2020-02-04 15:30:00,5.78,5.78,5.72,5.73,275649.0,5.4351,5.4351,5.3787,5.3881,275649.0
2020-02-04 15:40:00,5.72,5.73,5.68,5.71,473322.0,5.3787,5.3881,5.3411,5.3693,473322.0
2020-02-04 15:50:00,5.71,5.72,5.68,5.71,936297.0,5.3693,5.3787,5.3411,5.3693,936297.0
2020-02-05 09:30:00,5.84,5.97,5.82,5.94,441459.0,5.4915,5.6138,5.4727,5.5855,441459.0
2020-02-05 09:40:00,5.93,5.97,5.9,5.96,321814.0,5.5761,5.6138,5.5479,5.6044,321814.0
2020-02-05 09:50:00,5.96,6.07,5.95,6.03,760164.0,5.6044,5.7078,5.595,5.6702,760164.0
2020-02-05 10:00:00,6.02,6.12,5.98,6.0,576523.0,5.6608,5.7548,5.6232,5.642,576523.0
2020-02-05 10:10:00,6.0,6.12,5.97,6.12,415329.0,5.642,5.7548,5.6138,5.7548,415329.0
2020-02-05 10:20:00,6.12,6.13,6.08,6.13,347960.0,5.7548,5.7642,5.7172,5.7642,347960.0
2020-02-05 10:30:00,6.13,6.16,6.07,6.08,432983.0,5.7642,5.7924,5.7078,5.7172,432983.0
2020-02-05 10:40:00,6.09,6.1,6.02,6.07,226946.0,5.7266,5.736,5.6608,5.7078,226946.0
2020-02-05 10:50:00,6.07,6.07,6.01,6.01,282438.0,5.7078,5.7078,5.6514,5.6514,282438.0
2020-02-05 11:00:00,6.02,6.05,5.99,6.02,312874.0,5.6608,5.689,5.6326,5.6608,312874.0
2020-02-05 11:10:00,6.02,6.11,6.01,6.11,307970.0,5.6608,5.7454,5.6514,5.7454,307970.0
2020-02-05 11:20:00,6.11,6.12,6.03,6.06,406519.0,5.7454,5.7548,5.6702,5.6984,406519.0
2020-02-05 11:30:00,6.05,6.06,6.01,6.04,213039.0,5.689,5.6984,5.6514,5.6796,213039.0
2020-02-05 11:40:00,6.04,6.05,6.02,6.02,138861.0,5.6796,5.689,5.6608,5.6608,138861.0
2020-02-05 11:50:00,6.03,6.03,5.99,6.0,178613.0,5.6702,5.6702,5.6326,5.642,178613.0
2020-02-05 12:00:00,6.0,6.01,5.95,5.95,142101.0,5.642,5.6514,5.595,5.595,142101.0
2020-02-05 12:10:00,5.96,6.0,5.94,6.0,185545.0,5.6044,5.642,5.5855,5.642,185545.0
2020-02-05 12:20:00,6.0,6.01,5.97,5.97,111532.0,5.642,5.6514,5.6138,5.6138,111532.0
2020-02-05 12:30:00,5.97,6.01,5.96,6.01,144295.0,5.6138,5.6514,5.6044,5.6514,144295.0
2020-02-05 12:40:00,6.01,6.01,5.98,5.98,75664.0,5.6514,5.6514,5.6232,5.6232,75664.0
2020-02-05 12:50:00,5.98,6.01,5.98,6.0,134601.0,5.6232,5.6514,5.6232,5.642,134601.0
2020-02-05 13:00:00,6.01,6.01,5.97,6.0,127047.0,5.6514,5.6514,5.6138,5.642,127047.0
2020-02-05 13:10:00,6.0,6.02,5.99,6.0,103365.0,5.642,5.6608,5.6326,5.642,103365.0
2020-02-05 13:20:00,6.0,6.02,5.98,5.98,128428.0,5.642,5.6608,5.6232,5.6232,128428.0
2020-02-05 13:30:00,5.98,6.01,5.97,5.99,87888.0,5.6232,5.6514,5.6138,5.6326,87888.0
2020-02-05 13:40:00,5.99,6.01,5.98,5.99,109158.0,5.6326,5.6514,5.6232,5.6326,109158.0
2020-02-05 13:50:00,5.99,6.01,5.98,5.99,167599.0,5.6326,5.6514,5.6232,5.6326,167599.0
2020-02-05 14:00:00,5.99,5.99,5.95,5.95,74082.0,5.6326,5.6326,5.595,5.595,74082.0
2020-02-05 14:10:00,5.95,5.97,5.95,5.95,158766.0,5.595,5.6138,5.595,5.595,158766.0
2020-02-05 14:20:00,5.96,5.96,5.93,5.94,58730.0,5.6044,5.6044,5.5761,5.5855,58730.0
2020-02-05 14:30:00,5.93,5.94,5.87,5.89,205937.0,5.5761,5.5855,5.5197,5.5385,205937.0
2020-02-05 14:40:00,5.88,5.94,5.87,5.94,110877.0,5.5291,5.5855,5.5197,5.5855,110877.0
2020-02-05 14:50:00,5.94,5.94,5.92,5.93,56117.0,5.5855,5.5855,5.5667,5.5761,56117.0
2020-02-05 15:00:00,5.94,5.95,5.9,5.93,242648.0,5.5855,5.595,5.5479,5.5761,242648.0
2020-02-05 15:10:00,5.93,5.97,5.92,5.96,393435.0,5.5761,5.6138,5.5667,5.6044,393435.0
2020-02-05 15:20:00,5.96,6.01,5.95,6.0,650472.0,5.6044,5.6514,5.595,5.642,650472.0
2020-02-05 15:30:00,6.0,6.02,5.98,5.99,971356.0,5.642,5.6608,5.6232,5.6326,971356.0
2020-02-05 15:40:00,5.98,6.01,5.96,6.0,390128.0,5.6232,5.6514,5.6044,5.642,390128.0
2020-02-05 15:50:00,6.0,6.0,5.95,6.0,948870.0,5.642,5.642,5.595,5.642,948870.0
2020-02-06 09:30:00,5.95,5.97,5.69,5.72,459138.0,5.595,5.6138,5.3505,5.3787,459138.0
2020-02-06 09:40:00,5.72,5.77,5.69,5.71,269247.0,5.3787,5.4257,5.3505,5.3693,269247.0
2020-02-06 09:50:00,5.71,5.74,5.61,5.73,263532.0,5.3693,5.3975,5.2752,5.3881,263532.0
2020-02-06 10:00:00,5.73,5.76,5.7,5.75,360436.0,5.3881,5.4163,5.3599,5.4069,360436.0
2020-02-06 10:10:00,5.74,5.77,5.68,5.72,183619.0,5.3975,5.4257,5.3411,5.3787,183619.0
2020-02-06 10:20:00,5.72,5.76,5.7,5.75,216281.0,5.3787,5.4163,5.3599,5.4069,216281.0
2020-02-06 10:30:00,5.75,5.78,5.73,5.75,423924.0,5.4069,5.4351,5.3881,5.4069,423924.0
2020-02-06 10:40:00,5.75,5.76,5.7,5.74,126303.0,5.4069,5.4163,5.3599,5.3975,126303.0
2020-02-06 10:50:00,5.74,5.75,5.7,5.74,230925.0,5.3975,5.4069,5.3599,5.3975,230925.0
2020-02-06 11:00:00,5.73,5.74,5.69,5.73,435406.0,5.3881,5.3975,5.3505,5.3881,435406.0
2020-02-06 11:10:00,5.73,5.75,5.7,5.75,166457.0,5.3881,5.4069,5.3599,5.4069,166457.0
2020-02-06 11:20:00,5.75,5.77,5.72,5.73,306139.0,5.4069,5.4257,5.3787,5.3881,306139.0
2020-02-06 11:30:00,5.74,5.74,5.7,5.74,181750.0,5.3975,5.3975,5.3599,5.3975,181750.0
2020-02-06 11:40:00,5.74,5.77,5.73,5.74,297079.0,5.3975,5.4257,5.3881,5.3975,297079.0
2020-02-06 11:50:00,5.74,5.74,5.69,5.7,191109.0,5.3975,5.3975,5.3505,5.3599,191109.0
2020-02-06 12:00:00,5.7,5.71,5.65,5.66,138781.0,5.3599,5.3693,5.3129,5.3223,138781.0
2020-02-06 12:10:00,5.66,5.69,5.63,5.68,156328.0,5.3223,5.3505,5.294,5.3411,156328.0
2020-02-06 12:20:00,5.68,5.68,5.61,5.64,173326.0,5.3411,5.3411,5.2752,5.3035,173326.0
2020-02-06 12:30:00,5.64,5.65,5.58,5.59,145410.0,5.3035,5.3129,5.247,5.2564,145410.0
2020-02-06 12:40:00,5.59,5.62,5.56,5.58,259595.0,5.2564,5.2846,5.2282,5.247,259595.0
2020-02-06 12:50:00,5.58,5.61,5.56,5.58,214618.0,5.247,5.2752,5.2282,5.247,214618.0
2020-02-06 13:00:00,5.58,5.64,5.58,5.58,433591.0,5.247,5.3035,5.247,5.247,433591.0
2020-02-06 13:10:00,5.59,5.63,5.58,5.63,135455.0,5.2564,5.294,5.247,5.294,135455.0
2020-02-06 13:20:00,5.63,5.66,5.6,5.66,216232.0,5.294,5.3223,5.2658,5.3223,216232.0
2020-02-06 13:30:00,5.65,5.65,5.59,5.59,260479.0,5.3129,5.3129,5.2564,5.2564,260479.0
2020-02-06 13:40:00,5.59,5.63,5.57,5.63,155264.0,5.2564,5.294,5.2376,5.294,155264.0
2020-02-06 13:50:00,5.63,5.63,5.59,5.6,217247.0,5.294,5.294,5.2564,5.2658,217247.0
2020-02-06 14:00:00,5.61,5.63,5.6,5.6,159691.0,5.2752,5.294,5.2658,5.2658,159691.0
2020-02-06 14:10:00,5.6,5.62,5.58,5.61,108352.0,5.2658,5.2846,5.247,5.2752,108352.0
2020-02-06 14:20:00,5.61,5.62,5.59,5.61,109049.0,5.2752,5.2846,5.2564,5.2752,109049.0
2020-02-06 14:30:00,5.61,5.63,5.59,5.6,137712.0,5.2752,5.294,5.2564,5.2658,137712.0
2020-02-06 14:40:00,5.6,5.61,5.58,5.6,150308.0,5.2658,5.2752,5.247,5.2658,150308.0
2020-02-06 14:50:00,5.6,5.61,5.58,5.6,334059.0,5.2658,5.2752,5.247,5.2658,334059.0
2020-02-06 15:00:00,5.6,5.6,5.55,5.57,419873.0,5.2658,5.2658,5.2188,5.2376,419873.0
2020-02-06 15:10:00,5.57,5.57,5.53,5.55,167978.0,5.2376,5.2376,5.2,5.2188,167978.0
2020-02-06 15:20:00,5.55,5.56,5.51,5.52,237022.0,5.2188,5.2282,5.1812,5.1906,237022.0
2020-02-06 15:30:00,5.53,5.53,5.49,5.49,219923.0,5.2,5.2,5.1624,5.1624,219923.0
2020-02-06 15:40:00,5.5,5.5,5.44,5.45,401506.0,5.1718,5.1718,5.1154,5.1248,401506.0
2020-02-06 15:50:00,5.44,5.46,5.43,5.43,1442825.0,5.1154,5.1342,5.106,5.106,1442825.0
2020-02-07 09:30:00,5.39,5.53,5.36,5.45,326088.0,5.0684,5.2,5.0402,5.1248,326088.0
2020-02-07 09:40:00,5.46,5.46,5.37,5.41,272784.0,5.1342,5.1342,5.0496,5.0872,272784.0
2020-02-07 09:50:00,5.41,5.42,5.36,5.37,154142.0,5.0872,5.0966,5.0402,5.0496,154142.0
2020-02-07 10:00:00,5.38,5.41,5.37,5.38,197507.0,5.059,5.0872,5.0496,5.059,197507.0
2020-02-07 10:10:00,5.38,5.42,5.35,5.39,190908.0,5.059,5.0966,5.0308,5.0684,190908.0
2020-02-07 10:20:00,5.39,5.4,5.34,5.37,310517.0,5.0684,5.0778,5.0214,5.0496,310517.0
2020-02-07 10:30:00,5.37,5.37,5.31,5.32,154656.0,5.0496,5.0496,4.9931,5.0025,154656.0
2020-02-07 10:40:00,5.31,5.38,5.31,5.33,214869.0,4.9931,5.059,4.9931,5.0119,214869.0
2020-02-07 10:50:00,5.33,5.37,5.31,5.37,142485.0,5.0119,5.0496,4.9931,5.0496,142485.0
2020-02-07 11:00:00,5.37,5.38,5.33,5.35,159023.0,5.0496,5.059,5.0119,5.0308,159023.0
2020-02-07 11:10:00,5.35,5.4,5.32,5.39,384361.0,5.0308,5.0778,5.0025,5.0684,384361.0
2020-02-07 11:20:00,5.4,5.46,5.39,5.44,232832.0,5.0778,5.1342,5.0684,5.1154,232832.0
2020-02-07 11:30:00,5.45,5.46,5.41,5.46,190929.0,5.1248,5.1342,5.0872,5.1342,190929.0
2020-02-07 11:40:00,5.45,5.46,5.43,5.43,97558.0,5.1248,5.1342,5.106,5.106,97558.0
2020-02-07 11:50:00,5.44,5.46,5.43,5.45,119199.0,5.1154,5.1342,5.106,5.1248,119199.0
2020-02-07 12:00:00,5.45,5.47,5.44,5.46,82298.0,5.1248,5.1436,5.1154,5.1342,82298.0
2020-02-07 12:10:00,5.46,5.47,5.45,5.46,97717.0,5.1342,5.1436,5.1248,5.1342,97717.0
2020-02-07 12:20:00,5.46,5.46,5.43,5.44,64263.0,5.1342,5.1342,5.106,5.1154,64263.0
2020-02-07 12:30:00,5.43,5.44,5.4,5.41,192728.0,5.106,5.1154,5.0778,5.0872,192728.0
2020-02-07 12:40:00,5.41,5.43,5.41,5.42,88343.0,5.0872,5.106,5.0872,5.0966,88343.0
2020-02-07 12:50:00,5.42,5.43,5.39,5.39,100655.0,5.0966,5.106,5.0684,5.0684,100655.0
2020-02-07 13:00:00,5.39,5.4,5.37,5.39,119727.0,5.0684,5.0778,5.0496,5.0684,119727.0
2020-02-07 13:10:00,5.38,5.39,5.38,5.39,58027.0,5.059,5.0684,5.059,5.0684,58027.0
2020-02-07 13:20:00,5.39,5.43,5.38,5.42,262972.0,5.0684,5.106,5.059,5.0966,262972.0
2020-02-07 13:30:00,5.42,5.46,5.41,5.44,144972.0,5.0966,5.1342,5.0872,5.1154,144972.0
2020-02-07 13:40:00,5.44,5.44,5.41,5.41,133392.0,5.1154,5.1154,5.0872,5.0872,133392.0
2020-02-07 13:50:00,5.42,5.42,5.38,5.39,169562.0,5.0966,5.0966,5.059,5.0684,169562.0
2020-02-07 14:00:00,5.38,5.39,5.37,5.37,255293.0,5.059,5.0684,5.0496,5.0496,255293.0
2020-02-07 14:10:00,5.38,5.4,5.35,5.4,123853.0,5.059,5.0778,5.0308,5.0778,123853.0
2020-02-07 14:20:00,5.39,5.41,5.38,5.41,208029.0,5.0684,5.0872,5.059,5.0872,208029.0
2020-02-07 14:30:00,5.41,5.41,5.38,5.38,101911.0,5.0872,5.0872,5.059,5.059,101911.0
2020-02-07 14:40:00,5.38,5.41,5.37,5.38,166159.0,5.059,5.0872,5.0496,5.059,166159.0
2020-02-07 14:50:00,5.38,5.39,5.36,5.36,57828.0,5.059,5.0684,5.0402,5.0402,57828.0
2020-02-07 15:00:00,5.36,5.36,5.33,5.35,173163.0,5.0402,5.0402,5.0119,5.0308,173163.0
2020-02-07 15:10:00,5.35,5.36,5.32,5.33,201656.0,5.0308,5.0402,5.0025,5.0119,201656.0
2020-02-07 15:20:00,5.33,5.34,5.31,5.33,210578.0,5.0119,5.0214,4.9931,5.0119,210578.0
2020-02-07 15:30:00,5.33,5.33,5.29,5.33,283636.0,5.0119,5.0119,4.9743,5.0119,283636.0
2020-02-07 15:40:00,5.32,5.33,5.31,5.32,388069.0,5.0025,5.0119,4.9931,5.0025,388069.0
2020-02-07 15:50:00,5.32,5.32,5.27,5.31,815627.0,5.0025,5.0025,4.9555,4.9931,815627.0
2020-02-10 09:30:00,5.19,5.2,5.07,5.13,294226.0,4.8803,4.8897,4.7675,4.8239,294226.0
2020-02-10 09:40:00,5.13,5.14,5.01,5.06,164731.0,4.8239,4.8333,4.711,4.7581,164731.0
2020-02-10 09:50:00,5.06,5.14,5.06,5.13,124011.0,4.7581,4.8333,4.7581,4.8239,124011.0
2020-02-10 10:00:00,5.14,5.17,5.12,5.17,119962.0,4.8333,4.8615,4.8145,4.8615,119962.0
2020-02-10 10:10:00,5.17,5.24,5.16,5.24,249623.0,4.8615,4.9273,4.8521,4.9273,249623.0
2020-02-10 10:20:00,5.24,5.25,5.14,5.22,480702.0,4.9273,4.9367,4.8333,4.9085,480702.0
2020-02-10 10:30:00,5.22,5.25,5.19,5.25,168586.0,4.9085,4.9367,4.8803,4.9367,168586.0
2020-02-10 10:40:00,5.25,5.31,5.24,5.31,155668.0,4.9367,4.9931,4.9273,4.9931,155668.0
2020-02-10 10:50:00,5.31,5.32,5.28,5.32,185116.0,4.9931,5.0025,4.9649,5.0025,185116.0
2020-02-10 11:00:00,5.32,5.36,5.31,5.33,176979.0,5.0025,5.0402,4.9931,5.0119,176979.0
2020-02-10 11:10:00,5.33,5.34,5.25,5.27,199060.0,5.0119,5.0214,4.9367,4.9555,199060.0
2020-02-10 11:20:00,5.27,5.29,5.25,5.28,173588.0,4.9555,4.9743,4.9367,4.9649,173588.0
2020-02-10 11:30:00,5.28,5.29,5.19,5.21,243381.0,4.9649,4.9743,4.8803,4.8991,243381.0
2020-02-10 11:40:00,5.21,5.24,5.2,5.24,195501.0,4.8991,4.9273,4.8897,4.9273,195501.0
2020-02-10 11:50:00,5.24,5.25,5.21,5.21,188420.0,4.9273,4.9367,4.8991,4.8991,188420.0
2020-02-10 12:00:00,5.21,5.22,5.19,5.19,114856.0,4.8991,4.9085,4.8803,4.8803,114856.0
2020-02-10 12:10:00,5.19,5.21,5.18,5.21,91592.0,4.8803,4.8991,4.8709,4.8991,91592.0
2020-02-10 12:20:00,5.21,5.21,5.2,5.21,78614.0,4.8991,4.8991,4.8897,4.8991,78614.0
2020-02-10 12:30:00,5.21,5.21,5.17,5.19,154233.0,4.8991,4.8991,4.8615,4.8803,154233.0
2020-02-10 12:40:00,5.19,5.21,5.18,5.21,63869.0,4.8803,4.8991,4.8709,4.8991,63869.0
2020-02-10 12:50:00,5.21,5.23,5.19,5.2,175231.0,4.8991,4.9179,4.8803,4.8897,175231.0
2020-02-10 13:00:00,5.2,5.2,5.17,5.19,105008.0,4.8897,4.8897,4.8615,4.8803,105008.0
2020-02-10 13:10:00,5.19,5.19,5.17,5.17,81795.0,4.8803,4.8803,4.8615,4.8615,81795.0
2020-02-10 13:20:00,5.17,5.21,5.17,5.17,157258.0,4.8615,4.8991,4.8615,4.8615,157258.0
2020-02-10 13:30:00,5.17,5.18,5.15,5.17,146035.0,4.8615,4.8709,4.8427,4.8615,146035.0
2020-02-10 13:40:00,5.18,5.18,5.14,5.15,91955.0,4.8709,4.8709,4.8333,4.8427,91955.0
2020-02-10 13:50:00,5.15,5.17,5.14,5.16,168342.0,4.8427,4.8615,4.8333,4.8521,168342.0
2020-02-10 14:00:00,5.15,5.15,5.14,5.15,95049.0,4.8427,4.8427,4.8333,4.8427,95049.0
2020-02-10 14:10:00,5.15,5.19,5.14,5.19,166304.0,4.8427,4.8803,4.8333,4.8803,166304.0
2020-02-10 14:20:00,5.19,5.2,5.18,5.19,84409.0,4.8803,4.8897,4.8709,4.8803,84409.0
2020-02-10 14:30:00,5.19,5.2,5.18,5.2,72703.0,4.8803,4.8897,4.8709,4.8897,72703.0
2020-02-10 14:40:00,5.2,5.21,5.18,5.19,196712.0,4.8897,4.8991,4.8709,4.8803,196712.0
2020-02-10 14:50:00,5.19,5.19,5.15,5.15,181141.0,4.8803,4.8803,4.8427,4.8427,181141.0
2020-02-10 15:00:00,5.16,5.19,5.15,5.17,135075.0,4.8521,4.8803,4.8427,4.8615,135075.0
2020-02-10 15:10:00,5.17,5.18,5.14,5.14,131923.0,4.8615,4.8709,4.8333,4.8333,131923.0
2020-02-10 15:20:00,5.15,5.16,5.12,5.12,233855.0,4.8427,4.8521,4.8145,4.8145,233855.0
2020-02-10 15:30:00,5.12,5.13,5.11,5.12,183689.0,4.8145,4.8239,4.8051,4.8145,183689.0
2020-02-10 15:40:00,5.12,5.13,5.11,5.12,191967.0,4.8145,4.8239,4.8051,4.8145,191967.0
2020-02-10 15:50:00,5.11,5.12,5.1,5.12,730445.0,4.8051,4.8145,4.7957,4.8145,730445.0
2020-02-11 09:30:00,5.21,5.23,5.13,5.17,327258.0,4.8991,4.9179,4.8239,4.8615,327258.0
2020-02-11 09:40:00,5.16,5.27,5.11,5.25,170727.0,4.8521,4.9555,4.8051,4.9367,170727.0
2020-02-11 09:50:00,5.24,5.25,5.17,5.22,139346.0,4.9273,4.9367,4.8615,4.9085,139346.0
2020-02-11 10:00:00,5.22,5.33,5.22,5.31,178231.0,4.9085,5.0119,4.9085,4.9931,178231.0
2020-02-11 10:10:00,5.31,5.32,5.28,5.29,123089.0,4.9931,5.0025,4.9649,4.9743,123089.0
2020-02-11 10:20:00,5.3,5.34,5.29,5.33,185265.0,4.9837,5.0214,4.9743,5.0119,185265.0
2020-02-11 10:30:00,5.33,5.34,5.31,5.33,90050.0,5.0119,5.0214,4.9931,5.0119,90050.0
2020-02-11 10:40:00,5.33,5.36,5.32,5.36,132974.0,5.0119,5.0402,5.0025,5.0402,132974.0
2020-02-11 10:50:00,5.36,5.37,5.28,5.28,110455.0,5.0402,5.0496,4.9649,4.9649,110455.0
2020-02-11 11:00:00,5.28,5.31,5.25,5.28,130303.0,4.9649,4.9931,4.9367,4.9649,130303.0
2020-02-11 11:10:00,5.28,5.29,5.26,5.27,229268.0,4.9649,4.9743,4.9461,4.9555,229268.0
2020-02-11 11:20:00,5.26,5.26,5.22,5.23,106918.0,4.9461,4.9461,4.9085,4.9179,106918.0
2020-02-11 11:30:00,5.23,5.24,5.19,5.23,163049.0,4.9179,4.9273,4.8803,4.9179,163049.0
2020-02-11 11:40:00,5.22,5.29,5.22,5.29,119760.0,4.9085,4.9743,4.9085,4.9743,119760.0
2020-02-11 11:50:00,5.29,5.31,5.26,5.29,117130.0,4.9743,4.9931,4.9461,4.9743,117130.0
2020-02-11 12:00:00,5.28,5.3,5.28,5.3,92672.0,4.9649,4.9837,4.9649,4.9837,92672.0
2020-02-11 12:10:00,5.3,5.32,5.29,5.32,86260.0,4.9837,5.0025,4.9743,5.0025,86260.0
2020-02-11 12:20:00,5.32,5.33,5.29,5.32,104017.0,5.0025,5.0119,4.9743,5.0025,104017.0
2020-02-11 12:30:00,5.33,5.34,5.31,5.32,76461.0,5.0119,5.0214,4.9931,5.0025,76461.0
2020-02-11 12:40:00,5.32,5.32,5.28,5.29,56115.0,5.0025,5.0025,4.9649,4.9743,56115.0
2020-02-11 12:50:00,5.28,5.29,5.26,5.28,76458.0,4.9649,4.9743,4.9461,4.9649,76458.0
2020-02-11 13:00:00,5.28,5.28,5.26,5.28,78841.0,4.9649,4.9649,4.9461,4.9649,78841.0
2020-02-11 13:10:00,5.28,5.3,5.27,5.29,62423.0,4.9649,4.9837,4.9555,4.9743,62423.0
2020-02-11 13:20:00,5.28,5.28,5.25,5.27,44662.0,4.9649,4.9649,4.9367,4.9555,44662.0
2020-02-11 13:30:00,5.27,5.28,5.26,5.26,172251.0,4.9555,4.9649,4.9461,4.9461,172251.0
2020-02-11 13:40:00,5.26,5.29,5.26,5.28,194671.0,4.9461,4.9743,4.9461,4.9649,194671.0
2020-02-11 13:50:00,5.27,5.32,5.27,5.29,214261.0,4.9555,5.0025,4.9555,4.9743,214261.0
2020-02-11 14:00:00,5.29,5.3,5.23,5.25,148886.0,4.9743,4.9837,4.9179,4.9367,148886.0
2020-02-11 14:10:00,5.25,5.26,5.22,5.24,66489.0,4.9367,4.9461,4.9085,4.9273,66489.0
2020-02-11 14:20:00,5.24,5.25,5.23,5.25,75622.0,4.9273,4.9367,4.9179,4.9367,75622.0
2020-02-11 14:30:00,5.25,5.25,5.21,5.21,87976.0,4.9367,4.9367,4.8991,4.8991,87976.0
2020-02-11 14:40:00,5.21,5.22,5.2,5.21,81886.0,4.8991,4.9085,4.8897,4.8991,81886.0
2020-02-11 14:50:00,5.21,5.22,5.19,5.2,94203.0,4.8991,4.9085,4.8803,4.8897,94203.0
2020-02-11 15:00:00,5.2,5.2,5.16,5.19,200707.0,4.8897,4.8897,4.8521,4.8803,200707.0
2020-02-11 15:10:00,5.19,5.19,5.14,5.14,160133.0,4.8803,4.8803,4.8333,4.8333,160133.0
2020-02-11 15:20:00,5.14,5.18,5.14,5.17,182443.0,4.8333,4.8709,4.8333,4.8615,182443.0
2020-02-11 15:30:00,5.17,5.18,5.16,5.16,189983.0,4.8615,4.8709,4.8521,4.8521,189983.0
2020-02-11 15:40:00,5.16,5.18,5.13,5.14,305612.0,4.8521,4.8709,4.8239,4.8333,305612.0
2020-02-11 15:50:00,5.14,5.17,5.12,5.13,927467.0,4.8333,4.8615,4.8145,4.8239,927467.0
2020-02-12 09:30:00,5.29,5.32,5.17,5.28,365389.0,4.9743,5.0025,4.8615,4.9649,365389.0
2020-02-12 09:40:00,5.28,5.32,5.26,5.31,129039.0,4.9649,5.0025,4.9461,4.9931,129039.0
2020-02-12 09:50:00,5.32,5.37,5.28,5.37,253416.0,5.0025,5.0496,4.9649,5.0496,253416.0
2020-02-12 10:00:00,5.36,5.41,5.36,5.41,233032.0,5.0402,5.0872,5.0402,5.0872,233032.0
2020-02-12 10:10:00,5.4,5.41,5.36,5.38,281564.0,5.0778,5.0872,5.0402,5.059,281564.0
2020-02-12 10:20:00,5.38,5.41,5.37,5.39,177931.0,5.059,5.0872,5.0496,5.0684,177931.0
2020-02-12 10:30:00,5.39,5.41,5.36,5.41,136208.0,5.0684,5.0872,5.0402,5.0872,136208.0
2020-02-12 10:40:00,5.4,5.42,5.36,5.39,109653.0,5.0778,5.0966,5.0402,5.0684,109653.0
2020-02-12 10:50:00,5.39,5.4,5.36,5.38,114205.0,5.0684,5.0778,5.0402,5.059,114205.0
2020-02-12 11:00:00,5.38,5.39,5.25,5.25,357606.0,5.059,5.0684,4.9367,4.9367,357606.0
2020-02-12 11:10:00,5.25,5.26,5.16,5.17,337884.0,4.9367,4.9461,4.8521,4.8615,337884.0
2020-02-12 11:20:00,5.17,5.24,5.16,5.22,259869.0,4.8615,4.9273,4.8521,4.9085,259869.0
2020-02-12 11:30:00,5.21,5.24,5.2,5.2,283867.0,4.8991,4.9273,4.8897,4.8897,283867.0
2020-02-12 11:40:00,5.2,5.22,5.19,5.21,114405.0,4.8897,4.9085,4.8803,4.8991,114405.0
2020-02-12 11:50:00,5.21,5.22,5.16,5.22,149534.0,4.8991,4.9085,4.8521,4.9085,149534.0
2020-02-12 12:00:00,5.21,5.22,5.17,5.19,116601.0,4.8991,4.9085,4.8615,4.8803,116601.0
2020-02-12 12:10:00,5.19,5.2,5.16,5.16,78201.0,4.8803,4.8897,4.8521,4.8521,78201.0
2020-02-12 12:20:00,5.16,5.17,5.15,5.17,78356.0,4.8521,4.8615,4.8427,4.8615,78356.0
2020-02-12 12:30:00,5.17,5.24,5.16,5.24,126053.0,4.8615,4.9273,4.8521,4.9273,126053.0
2020-02-12 12:40:00,5.24,5.27,5.21,5.23,143663.0,4.9273,4.9555,4.8991,4.9179,143663.0
2020-02-12 12:50:00,5.23,5.28,5.22,5.27,153158.0,4.9179,4.9649,4.9085,4.9555,153158.0
2020-02-12 13:00:00,5.27,5.28,5.23,5.28,123755.0,4.9555,4.9649,4.9179,4.9649,123755.0
2020-02-12 13:10:00,5.28,5.29,5.25,5.28,129498.0,4.9649,4.9743,4.9367,4.9649,129498.0
2020-02-12 13:20:00,5.28,5.29,5.26,5.29,106042.0,4.9649,4.9743,4.9461,4.9743,106042.0
2020-02-12 13:30:00,5.28,5.34,5.28,5.33,137562.0,4.9649,5.0214,4.9649,5.0119,137562.0
2020-02-12 13:40:00,5.33,5.34,5.29,5.32,107063.0,5.0119,5.0214,4.9743,5.0025,107063.0
2020-02-12 13:50:00,5.32,5.33,5.3,5.32,105953.0,5.0025,5.0119,4.9837,5.0025,105953.0
2020-02-12 14:00:00,5.32,5.35,5.3,5.33,109293.0,5.0025,5.0308,4.9837,5.0119,109293.0
2020-02-12 14:10:00,5.33,5.34,5.3,5.32,113349.0,5.0119,5.0214,4.9837,5.0025,113349.0
2020-02-12 14:20:00,5.31,5.32,5.24,5.25,148100.0,4.9931,5.0025,4.9273,4.9367,148100.0
2020-02-12 14:30:00,5.25,5.29,5.25,5.28,108678.0,4.9367,4.9743,4.9367,4.9649,108678.0
2020-02-12 14:40:00,5.28,5.32,5.27,5.29,137046.0,4.9649,5.0025,4.9555,4.9743,137046.0
2020-02-12 14:50:00,5.29,5.32,5.27,5.29,139990.0,4.9743,5.0025,4.9555,4.9743,139990.0
2020-02-12 15:00:00,5.3,5.31,5.29,5.31,109677.0,4.9837,4.9931,4.9743,4.9931,109677.0
2020-02-12 15:10:00,5.31,5.31,5.27,5.29,189140.0,4.9931,4.9931,4.9555,4.9743,189140.0
2020-02-12 15:20:00,5.29,5.31,5.27,5.28,159357.0,4.9743,4.9931,4.9555,4.9649,159357.0
2020-02-12 15:30:00,5.28,5.29,5.25,5.27,276229.0,4.9649,4.9743,4.9367,4.9555,276229.0
2020-02-12 15:40:00,5.27,5.28,5.26,5.28,302193.0,4.9555,4.9649,4.9461,4.9649,302193.0
2020-02-12 15:50:00,5.28,5.29,5.25,5.28,657720.0,4.9649,4.9743,4.9367,4.9649,657720.0
2020-02-13 09:30:00,5.27,5.41,5.18,5.39,122614.0,4.983,5.1154,4.8979,5.0965,122614.0
2020-02-13 09:40:00,5.39,5.51,5.33,5.48,196968.0,5.0965,5.2099,5.0397,5.1816,196968.0
2020-02-13 09:50:00,5.48,5.5,5.39,5.42,129422.0,5.1816,5.2005,5.0965,5.1248,129422.0
2020-02-13 10:00:00,5.43,5.44,5.33,5.39,83210.0,5.1343,5.1438,5.0397,5.0965,83210.0
2020-02-13 10:10:00,5.39,5.44,5.35,5.38,151037.0,5.0965,5.1438,5.0587,5.087,151037.0
2020-02-13 10:20:00,5.38,5.39,5.32,5.35,83984.0,5.087,5.0965,5.0303,5.0587,83984.0
2020-02-13 10:30:00,5.36,5.37,5.34,5.37,62785.0,5.0681,5.0776,5.0492,5.0776,62785.0
2020-02-13 10:40:00,5.37,5.38,5.33,5.38,53386.0,5.0776,5.087,5.0397,5.087,53386.0
2020-02-13 10:50:00,5.38,5.39,5.31,5.35,59309.0,5.087,5.0965,5.0208,5.0587,59309.0
2020-02-13 11:00:00,5.35,5.38,5.34,5.35,58844.0,5.0587,5.087,5.0492,5.0587,58844.0
2020-02-13 11:10:00,5.34,5.38,5.33,5.36,52674.0,5.0492,5.087,5.0397,5.0681,52674.0
2020-02-13 11:20:00,5.36,5.37,5.34,5.36,40697.0,5.0681,5.0776,5.0492,5.0681,40697.0
2020-02-13 11:30:00,5.36,5.41,5.34,5.41,80012.0,5.0681,5.1154,5.0492,5.1154,80012.0
2020-02-13 11:40:00,5.41,5.41,5.37,5.39,53942.0,5.1154,5.1154,5.0776,5.0965,53942.0
2020-02-13 11:50:00,5.39,5.41,5.38,5.41,23209.0,5.0965,5.1154,5.087,5.1154,23209.0
2020-02-13 12:00:00,5.41,5.46,5.41,5.46,44984.0,5.1154,5.1627,5.1154,5.1627,44984.0
2020-02-13 12:10:00,5.46,5.47,5.44,5.45,42112.0,5.1627,5.1721,5.1438,5.1532,42112.0
2020-02-13 12:20:00,5.44,5.45,5.41,5.42,67318.0,5.1438,5.1532,5.1154,5.1248,67318.0
2020-02-13 12:30:00,5.42,5.44,5.42,5.42,28016.0,5.1248,5.1438,5.1248,5.1248,28016.0
2020-02-13 12:40:00,5.43,5.45,5.42,5.44,72057.0,5.1343,5.1532,5.1248,5.1438,72057.0
2020-02-13 12:50:00,5.44,5.44,5.4,5.41,35326.0,5.1438,5.1438,5.1059,5.1154,35326.0
2020-02-13 13:00:00,5.41,5.41,5.39,5.4,81150.0,5.1154,5.1154,5.0965,5.1059,81150.0
2020-02-13 13:10:00,5.4,5.43,5.39,5.42,63563.0,5.1059,5.1343,5.0965,5.1248,63563.0
2020-02-13 13:20:00,5.42,5.45,5.42,5.45,84579.0,5.1248,5.1532,5.1248,5.1532,84579.0
2020-02-13 13:30:00,5.45,5.45,5.43,5.44,45129.0,5.1532,5.1532,5.1343,5.1438,45129.0
2020-02-13 13:40:00,5.44,5.45,5.41,5.42,86082.0,5.1438,5.1532,5.1154,5.1248,86082.0
2020-02-13 13:50:00,5.42,5.42,5.38,5.4,181188.0,5.1248,5.1248,5.087,5.1059,181188.0
2020-02-13 14:00:00,5.4,5.42,5.39,5.42,36729.0,5.1059,5.1248,5.0965,5.1248,36729.0
2020-02-13 14:10:00,5.42,5.42,5.4,5.42,64245.0,5.1248,5.1248,5.1059,5.1248,64245.0
2020-02-13 14:20:00,5.42,5.42,5.41,5.42,30413.0,5.1248,5.1248,5.1154,5.1248,30413.0
2020-02-13 14:30:00,5.42,5.44,5.42,5.44,58731.0,5.1248,5.1438,5.1248,5.1438,58731.0
2020-02-13 14:40:00,5.44,5.44,5.41,5.44,84105.0,5.1438,5.1438,5.1154,5.1438,84105.0
2020-02-13 14:50:00,5.44,5.46,5.43,5.46,64004.0,5.1438,5.1627,5.1343,5.1627,64004.0
2020-02-13 15:00:00,5.46,5.47,5.44,5.46,160776.0,5.1627,5.1721,5.1438,5.1627,160776.0
2020-02-13 15:10:00,5.46,5.46,5.45,5.45,51533.0,5.1627,5.1627,5.1532,5.1532,51533.0
2020-02-13 15:20:00,5.46,5.47,5.45,5.47,63889.0,5.1627,5.1721,5.1532,5.1721,63889.0
2020-02-13 15:30:00,5.46,5.47,5.41,5.41,198462.0,5.1627,5.1721,5.1154,5.1154,198462.0
2020-02-13 15:40:00,5.42,5.43,5.38,5.41,338391.0,5.1248,5.1343,5.087,5.1154,338391.0
2020-02-13 15:50:00,5.4,5.43,5.38,5.41,851390.0,5.1059,5.1343,5.087,5.1154,851390.0
2020-02-14 09:30:00,5.43,5.46,5.35,5.39,91105.0,5.1343,5.1627,5.0587,5.0965,91105.0
2020-02-14 09:40:00,5.39,5.5,5.37,5.49,109775.0,5.0965,5.2005,5.0776,5.191,109775.0
2020-02-14 09:50:00,5.5,5.52,5.45,5.5,131297.0,5.2005,5.2194,5.1532,5.2005,131297.0
2020-02-14 10:00:00,5.5,5.54,5.47,5.48,100014.0,5.2005,5.2383,5.1721,5.1816,100014.0
2020-02-14 10:10:00,5.47,5.49,5.46,5.48,35103.0,5.1721,5.191,5.1627,5.1816,35103.0
2020-02-14 10:20:00,5.48,5.48,5.4,5.4,60678.0,5.1816,5.1816,5.1059,5.1059,60678.0
2020-02-14 10:30:00,5.4,5.4,5.35,5.37,96884.0,5.1059,5.1059,5.0587,5.0776,96884.0
2020-02-14 10:40:00,5.37,5.37,5.26,5.29,107901.0,5.0776,5.0776,4.9736,5.0019,107901.0
2020-02-14 10:50:00,5.29,5.3,5.27,5.3,86387.0,5.0019,5.0114,4.983,5.0114,86387.0
2020-02-14 11:00:00,5.29,5.3,5.27,5.28,67927.0,5.0019,5.0114,4.983,4.9925,67927.0
2020-02-14 11:10:00,5.27,5.31,5.26,5.31,97455.0,4.983,5.0208,4.9736,5.0208,97455.0
2020-02-14 11:20:00,5.31,5.36,5.3,5.33,94316.0,5.0208,5.0681,5.0114,5.0397,94316.0
2020-02-14 11:30:00,5.32,5.34,5.32,5.32,62013.0,5.0303,5.0492,5.0303,5.0303,62013.0
2020-02-14 11:40:00,5.31,5.34,5.31,5.33,65081.0,5.0208,5.0492,5.0208,5.0397,65081.0
2020-02-14 11:50:00,5.34,5.36,5.33,5.36,64989.0,5.0492,5.0681,5.0397,5.0681,64989.0
2020-02-14 12:00:00,5.36,5.36,5.3,5.32,172467.0,5.0681,5.0681,5.0114,5.0303,172467.0
2020-02-14 12:10:00,5.33,5.33,5.29,5.29,136479.0,5.0397,5.0397,5.0019,5.0019,136479.0
2020-02-14 12:20:00,5.29,5.31,5.29,5.29,58331.0,5.0019,5.0208,5.0019,5.0019,58331.0
2020-02-14 12:30:00,5.3,5.32,5.29,5.32,59079.0,5.0114,5.0303,5.0019,5.0303,59079.0
2020-02-14 12:40:00,5.32,5.33,5.3,5.31,64277.0,5.0303,5.0397,5.0114,5.0208,64277.0
2020-02-14 12:50:00,5.31,5.32,5.3,5.32,52158.0,5.0208,5.0303,5.0114,5.0303,52158.0
2020-02-14 13:00:00,5.32,5.33,5.29,5.29,347038.0,5.0303,5.0397,5.0019,5.0019,347038.0
2020-02-14 13:10:00,5.29,5.3,5.28,5.29,304005.0,5.0019,5.0114,4.9925,5.0019,304005.0
2020-02-14 13:20:00,5.29,5.3,5.27,5.29,91552.0,5.0019,5.0114,4.983,5.0019,91552.0
2020-02-14 13:30:00,5.29,5.31,5.28,5.29,89854.0,5.0019,5.0208,4.9925,5.0019,89854.0
2020-02-14 13:40:00,5.29,5.31,5.28,5.29,119102.0,5.0019,5.0208,4.9925,5.0019,119102.0
2020-02-14 13:50:00,5.29,5.3,5.27,5.29,82644.0,5.0019,5.0114,4.983,5.0019,82644.0
2020-02-14 14:00:00,5.29,5.29,5.27,5.29,49026.0,5.0019,5.0019,4.983,5.0019,49026.0
2020-02-14 14:10:00,5.29,5.29,5.27,5.28,156635.0,5.0019,5.0019,4.983,4.9925,156635.0
2020-02-14 14:20:00,5.28,5.29,5.27,5.28,133786.0,4.9925,5.0019,4.983,4.9925,133786.0
2020-02-14 14:30:00,5.28,5.32,5.27,5.31,96617.0,4.9925,5.0303,4.983,5.0208,96617.0
2020-02-14 14:40:00,5.32,5.32,5.29,5.31,174671.0,5.0303,5.0303,5.0019,5.0208,174671.0
2020-02-14 14:50:00,5.31,5.31,5.3,5.3,46701.0,5.0208,5.0208,5.0114,5.0114,46701.0
2020-02-14 15:00:00,5.3,5.31,5.29,5.29,83454.0,5.0114,5.0208,5.0019,5.0019,83454.0
2020-02-14 15:10:00,5.29,5.3,5.28,5.29,145028.0,5.0019,5.0114,4.9925,5.0019,145028.0
2020-02-14 15:20:00,5.29,5.3,5.28,5.29,101413.0,5.0019,5.0114,4.9925,5.0019,101413.0
2020-02-14 15:30:00,5.29,5.3,5.28,5.29,156518.0,5.0019,5.0114,4.9925,5.0019,156518.0
2020-02-14 15:40:00,5.29,5.3,5.28,5.29,496169.0,5.0019,5.0114,4.9925,5.0019,496169.0
2020-02-14 15:50:00,5.29,5.3,5.27,5.29,869860.0,5.0019,5.0114,4.983,5.0019,869860.0
2020-02-18 09:30:00,5.35,5.5,5.32,5.48,324080.0,5.0587,5.2005,5.0303,5.1816,324080.0
2020-02-18 09:40:00,5.48,5.59,5.47,5.58,288316.0,5.1816,5.2856,5.1721,5.2761,288316.0
2020-02-18 09:50:00,5.58,5.63,5.56,5.61,241536.0,5.2761,5.3234,5.2572,5.3045,241536.0
2020-02-18 10:00:00,5.61,5.67,5.6,5.66,208402.0,5.3045,5.3612,5.295,5.3518,208402.0
2020-02-18 10:10:00,5.66,5.68,5.64,5.66,179535.0,5.3518,5.3707,5.3329,5.3518,179535.0
2020-02-18 10:20:00,5.65,5.67,5.54,5.57,279533.0,5.3423,5.3612,5.2383,5.2667,279533.0
2020-02-18 10:30:00,5.56,5.58,5.5,5.54,151676.0,5.2572,5.2761,5.2005,5.2383,151676.0
2020-02-18 10:40:00,5.54,5.59,5.53,5.54,139100.0,5.2383,5.2856,5.2289,5.2383,139100.0
2020-02-18 10:50:00,5.54,5.56,5.52,5.55,110499.0,5.2383,5.2572,5.2194,5.2478,110499.0
2020-02-18 11:00:00,5.55,5.56,5.53,5.54,144520.0,5.2478,5.2572,5.2289,5.2383,144520.0
2020-02-18 11:10:00,5.54,5.55,5.52,5.54,125994.0,5.2383,5.2478,5.2194,5.2383,125994.0
2020-02-18 11:20:00,5.53,5.55,5.5,5.52,100384.0,5.2289,5.2478,5.2005,5.2194,100384.0
2020-02-18 11:30:00,5.52,5.53,5.5,5.5,85160.0,5.2194,5.2289,5.2005,5.2005,85160.0
2020-02-18 11:40:00,5.5,5.52,5.48,5.48,81277.0,5.2005,5.2194,5.1816,5.1816,81277.0
2020-02-18 11:50:00,5.49,5.52,5.48,5.51,61294.0,5.191,5.2194,5.1816,5.2099,61294.0
2020-02-18 12:00:00,5.5,5.57,5.48,5.56,71821.0,5.2005,5.2667,5.1816,5.2572,71821.0
2020-02-18 12:10:00,5.56,5.56,5.53,5.53,68109.0,5.2572,5.2572,5.2289,5.2289,68109.0
2020-02-18 12:20:00,5.53,5.54,5.51,5.53,69718.0,5.2289,5.2383,5.2099,5.2289,69718.0
2020-02-18 12:30:00,5.52,5.56,5.52,5.56,125894.0,5.2194,5.2572,5.2194,5.2572,125894.0
2020-02-18 12:40:00,5.56,5.56,5.55,5.56,23169.0,5.2572,5.2572,5.2478,5.2572,23169.0
2020-02-18 12:50:00,5.56,5.56,5.55,5.56,26500.0,5.2572,5.2572,5.2478,5.2572,26500.0
2020-02-18 13:00:00,5.55,5.59,5.55,5.57,102214.0,5.2478,5.2856,5.2478,5.2667,102214.0
2020-02-18 13:10:00,5.57,5.6,5.55,5.6,77805.0,5.2667,5.295,5.2478,5.295,77805.0
2020-02-18 13:20:00,5.6,5.61,5.58,5.59,101988.0,5.295,5.3045,5.2761,5.2856,101988.0
2020-02-18 13:30:00,5.59,5.6,5.57,5.6,110034.0,5.2856,5.295,5.2667,5.295,110034.0
2020-02-18 13:40:00,5.59,5.62,5.59,5.6,90941.0,5.2856,5.3139,5.2856,5.295,90941.0
2020-02-18 13:50:00,5.6,5.61,5.58,5.6,54405.0,5.295,5.3045,5.2761,5.295,54405.0
2020-02-18 14:00:00,5.6,5.63,5.6,5.63,89331.0,5.295,5.3234,5.295,5.3234,89331.0
2020-02-18 14:10:00,5.63,5.66,5.62,5.66,121352.0,5.3234,5.3518,5.3139,5.3518,121352.0
2020-02-18 14:20:00,5.65,5.69,5.65,5.69,95830.0,5.3423,5.3801,5.3423,5.3801,95830.0
2020-02-18 14:30:00,5.69,5.72,5.67,5.68,124025.0,5.3801,5.4085,5.3612,5.3707,124025.0
2020-02-18 14:40:00,5.69,5.72,5.68,5.71,133242.0,5.3801,5.4085,5.3707,5.399,133242.0
2020-02-18 14:50:00,5.72,5.72,5.7,5.71,93295.0,5.4085,5.4085,5.3896,5.399,93295.0
2020-02-18 15:00:00,5.71,5.72,5.67,5.67,101063.0,5.399,5.4085,5.3612,5.3612,101063.0
2020-02-18 15:10:00,5.68,5.68,5.65,5.68,140619.0,5.3707,5.3707,5.3423,5.3707,140619.0
2020-02-18 15:20:00,5.68,5.68,5.65,5.65,90464.0,5.3707,5.3707,5.3423,5.3423,90464.0
2020-02-18 15:30:00,5.66,5.66,5.63,5.65,174067.0,5.3518,5.3518,5.3234,5.3423,174067.0
2020-02-18 15:40:00,5.66,5.71,5.65,5.7,386039.0,5.3518,5.399,5.3423,5.3896,386039.0
2020-02-18 15:50:00,5.69,5.7,5.67,5.68,844558.0,5.3801,5.3896,5.3612,5.3707,844558.0
2020-02-19 09:30:00,5.76,5.78,5.59,5.66,384756.0,5.4463,5.4652,5.2856,5.3518,384756.0
2020-02-19 09:40:00,5.67,5.71,5.63,5.67,322573.0,5.3612,5.399,5.3234,5.3612,322573.0
2020-02-19 09:50:00,5.67,5.68,5.61,5.65,426418.0,5.3612,5.3707,5.3045,5.3423,426418.0
2020-02-19 10:00:00,5.65,5.66,5.6,5.62,234221.0,5.3423,5.3518,5.295,5.3139,234221.0
2020-02-19 10:10:00,5.62,5.72,5.6,5.69,330527.0,5.3139,5.4085,5.295,5.3801,330527.0
2020-02-19 10:20:00,5.68,5.69,5.66,5.68,232199.0,5.3707,5.3801,5.3518,5.3707,232199.0
2020-02-19 10:30:00,5.68,5.72,5.68,5.72,131292.0,5.3707,5.4085,5.3707,5.4085,131292.0
2020-02-19 10:40:00,5.72,5.73,5.69,5.71,122320.0,5.4085,5.418,5.3801,5.399,122320.0
2020-02-19 10:50:00,5.71,5.77,5.7,5.77,177217.0,5.399,5.4558,5.3896,5.4558,177217.0
2020-02-19 11:00:00,5.77,5.79,5.71,5.71,351108.0,5.4558,5.4747,5.399,5.399,351108.0
2020-02-19 11:10:00,5.71,5.74,5.7,5.71,105403.0,5.399,5.4274,5.3896,5.399,105403.0
2020-02-19 11:20:00,5.71,5.75,5.7,5.75,111590.0,5.399,5.4369,5.3896,5.4369,111590.0
2020-02-19 11:30:00,5.75,5.81,5.74,5.79,227078.0,5.4369,5.4936,5.4274,5.4747,227078.0
2020-02-19 11:40:00,5.79,5.82,5.72,5.79,211855.0,5.4747,5.5031,5.4085,5.4747,211855.0
2020-02-19 11:50:00,5.79,5.8,5.78,5.78,63034.0,5.4747,5.4841,5.4652,5.4652,63034.0
2020-02-19 12:00:00,5.78,5.79,5.75,5.75,63425.0,5.4652,5.4747,5.4369,5.4369,63425.0
2020-02-19 12:10:00,5.75,5.77,5.74,5.76,66888.0,5.4369,5.4558,5.4274,5.4463,66888.0
2020-02-19 12:20:00,5.75,5.77,5.74,5.74,82535.0,5.4369,5.4558,5.4274,5.4274,82535.0
2020-02-19 12:30:00,5.75,5.75,5.73,5.74,55682.0,5.4369,5.4369,5.418,5.4274,55682.0
2020-02-19 12:40:00,5.74,5.75,5.72,5.73,153030.0,5.4274,5.4369,5.4085,5.418,153030.0
2020-02-19 12:50:00,5.73,5.73,5.7,5.71,199946.0,5.418,5.418,5.3896,5.399,199946.0
2020-02-19 13:00:00,5.71,5.72,5.7,5.7,153626.0,5.399,5.4085,5.3896,5.3896,153626.0
2020-02-19 13:10:00,5.7,5.72,5.68,5.69,194545.0,5.3896,5.4085,5.3707,5.3801,194545.0
2020-02-19 13:20:00,5.69,5.72,5.69,5.71,111950.0,5.3801,5.4085,5.3801,5.399,111950.0
2020-02-19 13:30:00,5.71,5.77,5.7,5.75,203184.0,5.399,5.4558,5.3896,5.4369,203184.0
2020-02-19 13:40:00,5.75,5.77,5.75,5.75,56675.0,5.4369,5.4558,5.4369,5.4369,56675.0
2020-02-19 13:50:00,5.75,5.77,5.72,5.77,130672.0,5.4369,5.4558,5.4085,5.4558,130672.0
2020-02-19 14:00:00,5.77,5.79,5.75,5.79,87014.0,5.4558,5.4747,5.4369,5.4747,87014.0
2020-02-19 14:10:00,5.79,5.79,5.75,5.79,131380.0,5.4747,5.4747,5.4369,5.4747,131380.0
2020-02-19 14:20:00,5.78,5.81,5.77,5.78,146396.0,5.4652,5.4936,5.4558,5.4652,146396.0
2020-02-19 14:30:00,5.78,5.8,5.75,5.79,117220.0,5.4652,5.4841,5.4369,5.4747,117220.0
2020-02-19 14:40:00,5.79,5.82,5.79,5.82,73317.0,5.4747,5.5031,5.4747,5.5031,73317.0
2020-02-19 14:50:00,5.81,5.84,5.8,5.83,162174.0,5.4936,5.522,5.4841,5.5125,162174.0
2020-02-19 15:00:00,5.84,5.86,5.83,5.86,163692.0,5.522,5.5409,5.5125,5.5409,163692.0
2020-02-19 15:10:00,5.86,5.87,5.85,5.86,129358.0,5.5409,5.5503,5.5314,5.5409,129358.0
2020-02-19 15:20:00,5.86,5.92,5.85,5.91,336204.0,5.5409,5.5976,5.5314,5.5882,336204.0
2020-02-19 15:30:00,5.91,5.94,5.89,5.9,377429.0,5.5882,5.6165,5.5692,5.5787,377429.0
2020-02-19 15:40:00,5.9,5.92,5.88,5.9,508182.0,5.5787,5.5976,5.5598,5.5787,508182.0
2020-02-19 15:50:00,5.9,5.94,5.89,5.92,1236233.0,5.5787,5.6165,5.5692,5.5976,1236233.0
2020-02-20 09:30:00,5.9,6.04,5.9,6.0,310777.0,5.5787,5.7111,5.5787,5.6733,310777.0
2020-02-20 09:40:00,6.01,6.11,5.99,6.1,217193.0,5.6827,5.7773,5.6638,5.7678,217193.0
2020-02-20 09:50:00,6.1,6.14,6.01,6.03,162971.0,5.7678,5.8056,5.6827,5.7016,162971.0
2020-02-20 10:00:00,6.03,6.06,6.0,6.04,157304.0,5.7016,5.73,5.6733,5.7111,157304.0
2020-02-20 10:10:00,6.03,6.04,6.0,6.01,112887.0,5.7016,5.7111,5.6733,5.6827,112887.0
2020-02-20 10:20:00,6.02,6.02,5.93,5.93,179554.0,5.6922,5.6922,5.6071,5.6071,179554.0
2020-02-20 10:30:00,5.93,6.03,5.92,6.02,224847.0,5.6071,5.7016,5.5976,5.6922,224847.0
2020-02-20 10:40:00,6.03,6.04,5.98,6.03,177291.0,5.7016,5.7111,5.6543,5.7016,177291.0
2020-02-20 10:50:00,6.03,6.11,6.02,6.11,189953.0,5.7016,5.7773,5.6922,5.7773,189953.0
2020-02-20 11:00:00,6.11,6.15,6.07,6.13,199661.0,5.7773,5.8151,5.7394,5.7962,199661.0
2020-02-20 11:10:00,6.13,6.15,6.08,6.1,179863.0,5.7962,5.8151,5.7489,5.7678,179863.0
2020-02-20 11:20:00,6.09,6.12,6.07,6.07,159260.0,5.7584,5.7867,5.7394,5.7394,159260.0
2020-02-20 11:30:00,6.08,6.1,6.02,6.04,185217.0,5.7489,5.7678,5.6922,5.7111,185217.0
2020-02-20 11:40:00,6.04,6.06,6.01,6.02,91371.0,5.7111,5.73,5.6827,5.6922,91371.0
2020-02-20 11:50:00,6.01,6.05,6.0,6.0,117620.0,5.6827,5.7205,5.6733,5.6733,117620.0
2020-02-20 12:00:00,6.0,6.03,5.98,5.98,168141.0,5.6733,5.7016,5.6543,5.6543,168141.0
2020-02-20 12:10:00,5.99,6.03,5.98,6.03,96320.0,5.6638,5.7016,5.6543,5.7016,96320.0
2020-02-20 12:20:00,6.03,6.03,6.0,6.03,88178.0,5.7016,5.7016,5.6733,5.7016,88178.0
2020-02-20 12:30:00,6.02,6.05,6.0,6.05,135358.0,5.6922,5.7205,5.6733,5.7205,135358.0
2020-02-20 12:40:00,6.04,6.09,6.04,6.07,100301.0,5.7111,5.7584,5.7111,5.7394,100301.0
2020-02-20 12:50:00,6.07,6.12,6.06,6.11,232380.0,5.7394,5.7867,5.73,5.7773,232380.0
2020-02-20 13:00:00,6.1,6.11,6.06,6.08,151501.0,5.7678,5.7773,5.73,5.7489,151501.0
2020-02-20 13:10:00,6.08,6.12,6.07,6.07,128374.0,5.7489,5.7867,5.7394,5.7394,128374.0
2020-02-20 13:20:00,6.08,6.11,6.07,6.1,87804.0,5.7489,5.7773,5.7394,5.7678,87804.0
2020-02-20 13:30:00,6.1,6.11,6.06,6.08,127861.0,5.7678,5.7773,5.73,5.7489,127861.0
2020-02-20 13:40:00,6.08,6.08,6.05,6.08,116806.0,5.7489,5.7489,5.7205,5.7489,116806.0
2020-02-20 13:50:00,6.08,6.08,6.04,6.05,122484.0,5.7489,5.7489,5.7111,5.7205,122484.0
2020-02-20 14:00:00,6.04,6.06,5.99,6.01,233921.0,5.7111,5.73,5.6638,5.6827,233921.0
2020-02-20 14:10:00,6.0,6.02,5.94,5.95,513977.0,5.6733,5.6922,5.6165,5.626,513977.0
2020-02-20 14:20:00,5.95,5.98,5.93,5.95,138035.0,5.626,5.6543,5.6071,5.626,138035.0
2020-02-20 14:30:00,5.95,6.01,5.93,5.98,172757.0,5.626,5.6827,5.6071,5.6543,172757.0
2020-02-20 14:40:00,5.99,6.0,5.97,5.97,102167.0,5.6638,5.6733,5.6449,5.6449,102167.0
2020-02-20 14:50:00,5.98,5.98,5.93,5.95,143863.0,5.6543,5.6543,5.6071,5.626,143863.0
2020-02-20 15:00:00,5.96,5.97,5.94,5.96,145198.0,5.6354,5.6449,5.6165,5.6354,145198.0
2020-02-20 15:10:00,5.96,6.01,5.94,6.01,254105.0,5.6354,5.6827,5.6165,5.6827,254105.0
2020-02-20 15:20:00,6.01,6.01,5.99,6.0,185497.0,5.6827,5.6827,5.6638,5.6733,185497.0
2020-02-20 15:30:00,6.01,6.04,6.0,6.03,241188.0,5.6827,5.7111,5.6733,5.7016,241188.0
2020-02-20 15:40:00,6.03,6.03,5.98,6.0,372089.0,5.7016,5.7016,5.6543,5.6733,372089.0
2020-02-20 15:50:00,6.0,6.01,5.99,6.0,760502.0,5.6733,5.6827,5.6638,5.6733,760502.0
2020-02-21 09:30:00,5.88,5.88,5.66,5.76,360788.0,5.5598,5.5598,5.3518,5.4463,360788.0
2020-02-21 09:40:00,5.77,5.77,5.65,5.7,158040.0,5.4558,5.4558,5.3423,5.3896,158040.0
2020-02-21 09:50:00,5.7,5.74,5.6,5.61,263358.0,5.3896,5.4274,5.295,5.3045,263358.0
2020-02-21 10:00:00,5.61,5.67,5.53,5.64,423527.0,5.3045,5.3612,5.2289,5.3329,423527.0
2020-02-21 10:10:00,5.64,5.64,5.57,5.64,162696.0,5.3329,5.3329,5.2667,5.3329,162696.0
2020-02-21 10:20:00,5.63,5.7,5.63,5.66,128627.0,5.3234,5.3896,5.3234,5.3518,128627.0
2020-02-21 10:30:00,5.65,5.66,5.57,5.61,728974.0,5.3423,5.3518,5.2667,5.3045,728974.0
2020-02-21 10:40:00,5.61,5.63,5.6,5.62,195081.0,5.3045,5.3234,5.295,5.3139,195081.0
2020-02-21 10:50:00,5.61,5.63,5.59,5.61,152875.0,5.3045,5.3234,5.2856,5.3045,152875.0
2020-02-21 11:00:00,5.62,5.64,5.59,5.62,203566.0,5.3139,5.3329,5.2856,5.3139,203566.0
2020-02-21 11:10:00,5.62,5.69,5.62,5.69,59199.0,5.3139,5.3801,5.3139,5.3801,59199.0
2020-02-21 11:20:00,5.69,5.72,5.67,5.67,125990.0,5.3801,5.4085,5.3612,5.3612,125990.0
2020-02-21 11:30:00,5.67,5.71,5.66,5.69,108991.0,5.3612,5.399,5.3518,5.3801,108991.0
2020-02-21 11:40:00,5.69,5.69,5.62,5.65,88069.0,5.3801,5.3801,5.3139,5.3423,88069.0
2020-02-21 11:50:00,5.66,5.67,5.63,5.63,53472.0,5.3518,5.3612,5.3234,5.3234,53472.0
2020-02-21 12:00:00,5.64,5.67,5.62,5.64,90098.0,5.3329,5.3612,5.3139,5.3329,90098.0
2020-02-21 12:10:00,5.64,5.66,5.61,5.63,74735.0,5.3329,5.3518,5.3045,5.3234,74735.0
2020-02-21 12:20:00,5.63,5.65,5.62,5.65,57253.0,5.3234,5.3423,5.3139,5.3423,57253.0
2020-02-21 12:30:00,5.65,5.67,5.63,5.66,67965.0,5.3423,5.3612,5.3234,5.3518,67965.0
2020-02-21 12:40:00,5.66,5.68,5.65,5.65,137728.0,5.3518,5.3707,5.3423,5.3423,137728.0
2020-02-21 12:50:00,5.66,5.68,5.65,5.67,56687.0,5.3518,5.3707,5.3423,5.3612,56687.0
2020-02-21 13:00:00,5.66,5.67,5.65,5.67,27430.0,5.3518,5.3612,5.3423,5.3612,27430.0
2020-02-21 13:10:00,5.66,5.67,5.63,5.66,174007.0,5.3518,5.3612,5.3234,5.3518,174007.0
2020-02-21 13:20:00,5.66,5.68,5.63,5.65,119089.0,5.3518,5.3707,5.3234,5.3423,119089.0
2020-02-21 13:30:00,5.66,5.67,5.65,5.66,99583.0,5.3518,5.3612,5.3423,5.3518,99583.0
2020-02-21 13:40:00,5.66,5.67,5.65,5.66,132826.0,5.3518,5.3612,5.3423,5.3518,132826.0
2020-02-21 13:50:00,5.66,5.68,5.64,5.65,128170.0,5.3518,5.3707,5.3329,5.3423,128170.0
2020-02-21 14:00:00,5.64,5.66,5.64,5.65,46978.0,5.3329,5.3518,5.3329,5.3423,46978.0
2020-02-21 14:10:00,5.64,5.67,5.64,5.66,96011.0,5.3329,5.3612,5.3329,5.3518,96011.0
2020-02-21 14:20:00,5.66,5.69,5.65,5.69,133439.0,5.3518,5.3801,5.3423,5.3801,133439.0
2020-02-21 14:30:00,5.69,5.7,5.67,5.69,187218.0,5.3801,5.3896,5.3612,5.3801,187218.0
2020-02-21 14:40:00,5.68,5.7,5.66,5.69,109351.0,5.3707,5.3896,5.3518,5.3801,109351.0
2020-02-21 14:50:00,5.69,5.7,5.66,5.67,153803.0,5.3801,5.3896,5.3518,5.3612,153803.0
2020-02-21 15:00:00,5.67,5.69,5.65,5.66,115473.0,5.3612,5.3801,5.3423,5.3518,115473.0
2020-02-21 15:10:00,5.66,5.67,5.65,5.66,228276.0,5.3518,5.3612,5.3423,5.3518,228276.0
2020-02-21 15:20:00,5.66,5.67,5.65,5.67,161951.0,5.3518,5.3612,5.3423,5.3612,161951.0
2020-02-21 15:30:00,5.67,5.74,5.66,5.74,293345.0,5.3612,5.4274,5.3518,5.4274,293345.0
2020-02-21 15:40:00,5.74,5.81,5.72,5.8,448011.0,5.4274,5.4936,5.4085,5.4841,448011.0
2020-02-21 15:50:00,5.8,5.84,5.78,5.81,1060623.0,5.4841,5.522,5.4652,5.4936,1060623.0
2020-02-24 09:30:00,5.42,5.54,5.41,5.52,509045.0,5.1248,5.2383,5.1154,5.2194,509045.0
2020-02-24 09:40:00,5.52,5.65,5.46,5.65,345766.0,5.2194,5.3423,5.1627,5.3423,345766.0
2020-02-24 09:50:00,5.65,5.69,5.59,5.65,286974.0,5.3423,5.3801,5.2856,5.3423,286974.0
2020-02-24 10:00:00,5.65,5.66,5.58,5.6,228538.0,5.3423,5.3518,5.2761,5.295,228538.0
2020-02-24 10:10:00,5.6,5.69,5.57,5.68,233487.0,5.295,5.3801,5.2667,5.3707,233487.0
2020-02-24 10:20:00,5.67,5.71,5.65,5.67,120326.0,5.3612,5.399,5.3423,5.3612,120326.0
2020-02-24 10:30:00,5.66,5.69,5.65,5.65,103066.0,5.3518,5.3801,5.3423,5.3423,103066.0
2020-02-24 10:40:00,5.66,5.68,5.63,5.67,92991.0,5.3518,5.3707,5.3234,5.3612,92991.0
2020-02-24 10:50:00,5.67,5.7,5.66,5.66,60633.0,5.3612,5.3896,5.3518,5.3518,60633.0
2020-02-24 11:00:00,5.66,5.67,5.6,5.61,117345.0,5.3518,5.3612,5.295,5.3045,117345.0
2020-02-24 11:10:00,5.6,5.64,5.59,5.63,263530.0,5.295,5.3329,5.2856,5.3234,263530.0
2020-02-24 11:20:00,5.63,5.64,5.58,5.63,211107.0,5.3234,5.3329,5.2761,5.3234,211107.0
2020-02-24 11:30:00,5.62,5.68,5.62,5.65,136895.0,5.3139,5.3707,5.3139,5.3423,136895.0
2020-02-24 11:40:00,5.65,5.65,5.58,5.58,217495.0,5.3423,5.3423,5.2761,5.2761,217495.0
2020-02-24 11:50:00,5.58,5.61,5.57,5.58,270020.0,5.2761,5.3045,5.2667,5.2761,270020.0
2020-02-24 12:00:00,5.57,5.58,5.52,5.54,131833.0,5.2667,5.2761,5.2194,5.2383,131833.0
2020-02-24 12:10:00,5.54,5.56,5.53,5.54,89639.0,5.2383,5.2572,5.2289,5.2383,89639.0
2020-02-24 12:20:00,5.54,5.54,5.51,5.53,65282.0,5.2383,5.2383,5.2099,5.2289,65282.0
2020-02-24 12:30:00,5.53,5.56,5.52,5.56,156611.0,5.2289,5.2572,5.2194,5.2572,156611.0
2020-02-24 12:40:00,5.57,5.58,5.55,5.56,48531.0,5.2667,5.2761,5.2478,5.2572,48531.0
2020-02-24 12:50:00,5.55,5.56,5.54,5.55,55196.0,5.2478,5.2572,5.2383,5.2478,55196.0
2020-02-24 13:00:00,5.54,5.56,5.54,5.54,72161.0,5.2383,5.2572,5.2383,5.2383,72161.0
2020-02-24 13:10:00,5.54,5.55,5.5,5.52,69138.0,5.2383,5.2478,5.2005,5.2194,69138.0
2020-02-24 13:20:00,5.52,5.54,5.5,5.53,72178.0,5.2194,5.2383,5.2005,5.2289,72178.0
2020-02-24 13:30:00,5.53,5.53,5.49,5.51,87501.0,5.2289,5.2289,5.191,5.2099,87501.0
2020-02-24 13:40:00,5.51,5.53,5.51,5.53,53721.0,5.2099,5.2289,5.2099,5.2289,53721.0
2020-02-24 13:50:00,5.53,5.53,5.49,5.5,107393.0,5.2289,5.2289,5.191,5.2005,107393.0
2020-02-24 14:00:00,5.5,5.53,5.5,5.5,120874.0,5.2005,5.2289,5.2005,5.2005,120874.0
2020-02-24 14:10:00,5.5,5.52,5.49,5.5,161516.0,5.2005,5.2194,5.191,5.2005,161516.0
2020-02-24 14:20:00,5.5,5.54,5.49,5.54,113157.0,5.2005,5.2383,5.191,5.2383,113157.0
2020-02-24 14:30:00,5.54,5.55,5.51,5.54,166958.0,5.2383,5.2478,5.2099,5.2383,166958.0
2020-02-24 14:40:00,5.54,5.55,5.53,5.55,94430.0,5.2383,5.2478,5.2289,5.2478,94430.0
2020-02-24 14:50:00,5.54,5.56,5.53,5.55,71411.0,5.2383,5.2572,5.2289,5.2478,71411.0
2020-02-24 15:00:00,5.54,5.56,5.53,5.54,212337.0,5.2383,5.2572,5.2289,5.2383,212337.0
2020-02-24 15:10:00,5.54,5.54,5.51,5.54,127544.0,5.2383,5.2383,5.2099,5.2383,127544.0
2020-02-24 15:20:00,5.54,5.54,5.51,5.53,135856.0,5.2383,5.2383,5.2099,5.2289,135856.0
2020-02-24 15:30:00,5.53,5.53,5.49,5.5,165950.0,5.2289,5.2289,5.191,5.2005,165950.0
2020-02-24 15:40:00,5.5,5.53,5.47,5.53,284740.0,5.2005,5.2289,5.1721,5.2289,284740.0
2020-02-24 15:50:00,5.53,5.53,5.49,5.52,704181.0,5.2289,5.2289,5.191,5.2194,704181.0
2020-02-25 09:30:00,5.52,5.52,5.39,5.39,247712.0,5.2194,5.2194,5.0965,5.0965,247712.0
2020-02-25 09:40:00,5.39,5.46,5.37,5.45,209838.0,5.0965,5.1627,5.0776,5.1532,209838.0
2020-02-25 09:50:00,5.45,5.49,5.4,5.44,107406.0,5.1532,5.191,5.1059,5.1438,107406.0
2020-02-25 10:00:00,5.44,5.46,5.39,5.41,141613.0,5.1438,5.1627,5.0965,5.1154,141613.0
2020-02-25 10:10:00,5.4,5.4,5.34,5.36,236671.0,5.1059,5.1059,5.0492,5.0681,236671.0
2020-02-25 10:20:00,5.36,5.36,5.31,5.32,212148.0,5.0681,5.0681,5.0208,5.0303,212148.0
2020-02-25 10:30:00,5.32,5.34,5.27,5.28,330114.0,5.0303,5.0492,4.983,4.9925,330114.0
2020-02-25 10:40:00,5.27,5.3,5.24,5.24,185709.0,4.983,5.0114,4.9546,4.9546,185709.0
2020-02-25 10:50:00,5.24,5.29,5.22,5.29,236472.0,4.9546,5.0019,4.9357,5.0019,236472.0
2020-02-25 11:00:00,5.29,5.31,5.22,5.23,138721.0,5.0019,5.0208,4.9357,4.9452,138721.0
2020-02-25 11:10:00,5.23,5.26,5.19,5.23,199135.0,4.9452,4.9736,4.9074,4.9452,199135.0
2020-02-25 11:20:00,5.22,5.24,5.19,5.23,181636.0,4.9357,4.9546,4.9074,4.9452,181636.0
2020-02-25 11:30:00,5.23,5.24,5.2,5.21,112641.0,4.9452,4.9546,4.9168,4.9263,112641.0
2020-02-25 11:40:00,5.21,5.22,5.18,5.2,145184.0,4.9263,4.9357,4.8979,4.9168,145184.0
2020-02-25 11:50:00,5.2,5.23,5.19,5.21,111495.0,4.9168,4.9452,4.9074,4.9263,111495.0
2020-02-25 12:00:00,5.21,5.22,5.19,5.2,88909.0,4.9263,4.9357,4.9074,4.9168,88909.0
2020-02-25 12:10:00,5.21,5.21,5.17,5.19,129047.0,4.9263,4.9263,4.8885,4.9074,129047.0
2020-02-25 12:20:00,5.18,5.18,5.15,5.17,130583.0,4.8979,4.8979,4.8695,4.8885,130583.0
2020-02-25 12:30:00,5.16,5.19,5.15,5.16,116245.0,4.879,4.9074,4.8695,4.879,116245.0
2020-02-25 12:40:00,5.15,5.17,5.12,5.13,218623.0,4.8695,4.8885,4.8412,4.8506,218623.0
2020-02-25 12:50:00,5.13,5.14,5.09,5.09,141853.0,4.8506,4.8601,4.8128,4.8128,141853.0
2020-02-25 13:00:00,5.09,5.12,5.08,5.1,181481.0,4.8128,4.8412,4.8034,4.8223,181481.0
2020-02-25 13:10:00,5.1,5.13,5.07,5.07,137650.0,4.8223,4.8506,4.7939,4.7939,137650.0
2020-02-25 13:20:00,5.07,5.08,5.02,5.02,132189.0,4.7939,4.8034,4.7466,4.7466,132189.0
2020-02-25 13:30:00,5.03,5.05,5.01,5.01,132176.0,4.7561,4.775,4.7372,4.7372,132176.0
2020-02-25 13:40:00,5.02,5.02,4.98,5.0,240247.0,4.7466,4.7466,4.7088,4.7277,240247.0
2020-02-25 13:50:00,5.01,5.03,4.98,4.99,149162.0,4.7372,4.7561,4.7088,4.7183,149162.0
2020-02-25 14:00:00,4.99,5.0,4.96,4.98,153258.0,4.7183,4.7277,4.6899,4.7088,153258.0
2020-02-25 14:10:00,4.98,5.0,4.95,4.96,95961.0,4.7088,4.7277,4.6804,4.6899,95961.0
2020-02-25 14:20:00,4.96,4.98,4.95,4.96,124924.0,4.6899,4.7088,4.6804,4.6899,124924.0
2020-02-25 14:30:00,4.96,4.97,4.93,4.95,151503.0,4.6899,4.6993,4.6615,4.6804,151503.0
2020-02-25 14:40:00,4.94,5.02,4.94,5.0,178253.0,4.671,4.7466,4.671,4.7277,178253.0
2020-02-25 14:50:00,5.01,5.1,5.0,5.06,298853.0,4.7372,4.8223,4.7277,4.7844,298853.0
2020-02-25 15:00:00,5.06,5.11,5.06,5.08,122495.0,4.7844,4.8317,4.7844,4.8034,122495.0
2020-02-25 15:10:00,5.08,5.08,5.02,5.04,135060.0,4.8034,4.8034,4.7466,4.7655,135060.0
2020-02-25 15:20:00,5.03,5.03,5.01,5.03,124987.0,4.7561,4.7561,4.7372,4.7561,124987.0
2020-02-25 15:30:00,5.03,5.05,4.98,5.0,323548.0,4.7561,4.775,4.7088,4.7277,323548.0
2020-02-25 15:40:00,5.0,5.09,4.99,5.08,443207.0,4.7277,4.8128,4.7183,4.8034,443207.0
2020-02-25 15:50:00,5.08,5.16,5.06,5.15,820208.0,4.8034,4.879,4.7844,4.8695,820208.0
2020-02-26 09:30:00,5.22,5.24,5.16,5.18,202918.0,4.9357,4.9546,4.879,4.8979,202918.0
2020-02-26 09:40:00,5.18,5.36,5.17,5.3,249630.0,4.8979,5.0681,4.8885,5.0114,249630.0
2020-02-26 09:50:00,5.29,5.38,5.29,5.33,97978.0,5.0019,5.087,5.0019,5.0397,97978.0
2020-02-26 10:00:00,5.32,5.34,5.29,5.33,164914.0,5.0303,5.0492,5.0019,5.0397,164914.0
2020-02-26 10:10:00,5.33,5.35,5.29,5.32,65084.0,5.0397,5.0587,5.0019,5.0303,65084.0
2020-02-26 10:20:00,5.32,5.32,5.27,5.29,104251.0,5.0303,5.0303,4.983,5.0019,104251.0
2020-02-26 10:30:00,5.29,5.33,5.28,5.29,133674.0,5.0019,5.0397,4.9925,5.0019,133674.0
2020-02-26 10:40:00,5.29,5.37,5.29,5.35,112767.0,5.0019,5.0776,5.0019,5.0587,112767.0
2020-02-26 10:50:00,5.35,5.37,5.29,5.3,113474.0,5.0587,5.0776,5.0019,5.0114,113474.0
2020-02-26 11:00:00,5.31,5.33,5.29,5.31,119113.0,5.0208,5.0397,5.0019,5.0208,119113.0
2020-02-26 11:10:00,5.31,5.31,5.27,5.29,96586.0,5.0208,5.0208,4.983,5.0019,96586.0
2020-02-26 11:20:00,5.29,5.31,5.27,5.3,115212.0,5.0019,5.0208,4.983,5.0114,115212.0
2020-02-26 11:30:00,5.31,5.32,5.29,5.31,66606.0,5.0208,5.0303,5.0019,5.0208,66606.0
2020-02-26 11:40:00,5.31,5.32,5.28,5.29,118443.0,5.0208,5.0303,4.9925,5.0019,118443.0
2020-02-26 11:50:00,5.29,5.29,5.18,5.19,113130.0,5.0019,5.0019,4.8979,4.9074,113130.0
2020-02-26 12:00:00,5.2,5.2,5.16,5.16,120371.0,4.9168,4.9168,4.879,4.879,120371.0
2020-02-26 12:10:00,5.16,5.16,5.14,5.14,144138.0,4.879,4.879,4.8601,4.8601,144138.0
2020-02-26 12:20:00,5.15,5.16,5.11,5.12,294518.0,4.8695,4.879,4.8317,4.8412,294518.0
2020-02-26 12:30:00,5.12,5.15,5.11,5.13,161064.0,4.8412,4.8695,4.8317,4.8506,161064.0
2020-02-26 12:40:00,5.13,5.14,5.1,5.12,184889.0,4.8506,4.8601,4.8223,4.8412,184889.0
2020-02-26 12:50:00,5.11,5.14,5.1,5.11,215971.0,4.8317,4.8601,4.8223,4.8317,215971.0
2020-02-26 13:00:00,5.11,5.12,5.08,5.08,119546.0,4.8317,4.8412,4.8034,4.8034,119546.0
2020-02-26 13:10:00,5.08,5.09,5.06,5.08,90560.0,4.8034,4.8128,4.7844,4.8034,90560.0
2020-02-26 13:20:00,5.07,5.08,5.06,5.06,75456.0,4.7939,4.8034,4.7844,4.7844,75456.0
2020-02-26 13:30:00,5.06,5.07,5.04,5.05,98841.0,4.7844,4.7939,4.7655,4.775,98841.0
2020-02-26 13:40:00,5.05,5.06,5.01,5.04,357716.0,4.775,4.7844,4.7372,4.7655,357716.0
2020-02-26 13:50:00,5.04,5.05,5.0,5.0,208418.0,4.7655,4.775,4.7277,4.7277,208418.0
2020-02-26 14:00:00,5.0,5.02,4.98,4.99,352263.0,4.7277,4.7466,4.7088,4.7183,352263.0
2020-02-26 14:10:00,5.0,5.02,4.98,5.0,97536.0,4.7277,4.7466,4.7088,4.7277,97536.0
2020-02-26 14:20:00,5.0,5.0,4.98,4.99,145936.0,4.7277,4.7277,4.7088,4.7183,145936.0
2020-02-26 14:30:00,4.99,5.02,4.98,5.02,211851.0,4.7183,4.7466,4.7088,4.7466,211851.0
2020-02-26 14:40:00,5.02,5.02,4.98,4.99,60207.0,4.7466,4.7466,4.7088,4.7183,60207.0
2020-02-26 14:50:00,4.99,4.99,4.98,4.99,96931.0,4.7183,4.7183,4.7088,4.7183,96931.0
2020-02-26 15:00:00,4.98,4.99,4.97,4.98,283439.0,4.7088,4.7183,4.6993,4.7088,283439.0
2020-02-26 15:10:00,4.98,4.99,4.97,4.99,408027.0,4.7088,4.7183,4.6993,4.7183,408027.0
2020-02-26 15:20:00,4.99,4.99,4.96,4.96,260648.0,4.7183,4.7183,4.6899,4.6899,260648.0
2020-02-26 15:30:00,4.96,4.97,4.95,4.97,500710.0,4.6899,4.6993,4.6804,4.6993,500710.0
2020-02-26 15:40:00,4.96,4.97,4.95,4.96,700210.0,4.6899,4.6993,4.6804,4.6899,700210.0
2020-02-26 15:50:00,4.95,4.96,4.95,4.96,1237859.0,4.6804,4.6899,4.6804,4.6899,1237859.0
2020-02-27 09:30:00,4.92,4.92,4.54,4.74,821360.0,4.6521,4.6521,4.2928,4.4819,821360.0
2020-02-27 09:40:00,4.71,4.74,4.4,4.4,468773.0,4.4535,4.4819,4.1604,4.1604,468773.0
2020-02-27 09:50:00,4.43,4.58,4.39,4.46,394049.0,4.1888,4.3306,4.1509,4.2171,394049.0
2020-02-27 10:00:00,4.46,4.49,4.34,4.34,342463.0,4.2171,4.2455,4.1037,4.1037,342463.0
2020-02-27 10:10:00,4.34,4.35,4.21,4.29,384259.0,4.1037,4.1131,3.9807,4.0564,384259.0
2020-02-27 10:20:00,4.27,4.35,4.25,4.33,301515.0,4.0375,4.1131,4.0186,4.0942,301515.0
2020-02-27 10:30:00,4.33,4.38,4.29,4.35,325397.0,4.0942,4.1415,4.0564,4.1131,325397.0
2020-02-27 10:40:00,4.36,4.49,4.33,4.49,437167.0,4.1226,4.2455,4.0942,4.2455,437167.0
2020-02-27 10:50:00,4.48,4.69,4.46,4.69,437746.0,4.236,4.4346,4.2171,4.4346,437746.0
2020-02-27 11:00:00,4.69,4.88,4.65,4.85,517306.0,4.4346,4.6142,4.3968,4.5859,517306.0
2020-02-27 11:10:00,4.85,4.86,4.75,4.78,473072.0,4.5859,4.5953,4.4913,4.5197,473072.0
2020-02-27 11:20:00,4.79,4.8,4.7,4.71,425478.0,4.5291,4.5386,4.444,4.4535,425478.0
2020-02-27 11:30:00,4.71,4.75,4.65,4.66,484158.0,4.4535,4.4913,4.3968,4.4062,484158.0
2020-02-27 11:40:00,4.66,4.69,4.61,4.62,264813.0,4.4062,4.4346,4.359,4.3684,264813.0
2020-02-27 11:50:00,4.62,4.63,4.52,4.6,443066.0,4.3684,4.3779,4.2739,4.3495,443066.0
2020-02-27 12:00:00,4.6,4.66,4.59,4.65,322377.0,4.3495,4.4062,4.34,4.3968,322377.0
2020-02-27 12:10:00,4.65,4.74,4.64,4.71,287802.0,4.3968,4.4819,4.3873,4.4535,287802.0
2020-02-27 12:20:00,4.72,4.72,4.62,4.64,268205.0,4.463,4.463,4.3684,4.3873,268205.0
2020-02-27 12:30:00,4.63,4.75,4.63,4.75,305589.0,4.3779,4.4913,4.3779,4.4913,305589.0
2020-02-27 12:40:00,4.75,4.83,4.71,4.79,515942.0,4.4913,4.567,4.4535,4.5291,515942.0
2020-02-27 12:50:00,4.78,4.78,4.76,4.76,145905.0,4.5197,4.5197,4.5008,4.5008,145905.0
2020-02-27 13:00:00,4.76,4.77,4.7,4.77,361399.0,4.5008,4.5102,4.444,4.5102,361399.0
2020-02-27 13:10:00,4.77,4.88,4.76,4.85,506094.0,4.5102,4.6142,4.5008,4.5859,506094.0
2020-02-27 13:20:00,4.86,4.86,4.8,4.81,280596.0,4.5953,4.5953,4.5386,4.5481,280596.0
2020-02-27 13:30:00,4.81,4.85,4.81,4.83,215491.0,4.5481,4.5859,4.5481,4.567,215491.0
2020-02-27 13:40:00,4.83,4.87,4.78,4.82,219704.0,4.567,4.6048,4.5197,4.5575,219704.0
2020-02-27 13:50:00,4.82,4.82,4.76,4.78,411750.0,4.5575,4.5575,4.5008,4.5197,411750.0
2020-02-27 14:00:00,4.77,4.79,4.76,4.78,285198.0,4.5102,4.5291,4.5008,4.5197,285198.0
2020-02-27 14:10:00,4.77,4.87,4.77,4.87,270058.0,4.5102,4.6048,4.5102,4.6048,270058.0
2020-02-27 14:20:00,4.86,5.09,4.86,5.09,351337.0,4.5953,4.8128,4.5953,4.8128,351337.0
2020-02-27 14:30:00,5.09,5.14,5.04,5.14,381530.0,4.8128,4.8601,4.7655,4.8601,381530.0
2020-02-27 14:40:00,5.14,5.25,5.13,5.2,460137.0,4.8601,4.9641,4.8506,4.9168,460137.0
2020-02-27 14:50:00,5.2,5.24,5.19,5.24,314596.0,4.9168,4.9546,4.9074,4.9546,314596.0
2020-02-27 15:00:00,5.24,5.38,5.23,5.38,642228.0,4.9546,5.087,4.9452,5.087,642228.0
2020-02-27 15:10:00,5.38,5.41,5.36,5.39,500722.0,5.087,5.1154,5.0681,5.0965,500722.0
2020-02-27 15:20:00,5.4,5.49,5.39,5.49,994650.0,5.1059,5.191,5.0965,5.191,994650.0
2020-02-27 15:30:00,5.49,5.54,5.48,5.52,1415113.0,5.191,5.2383,5.1816,5.2194,1415113.0
2020-02-27 15:40:00,5.52,5.52,5.29,5.29,1183557.0,5.2194,5.2194,5.0019,5.0019,1183557.0
2020-02-27 15:50:00,5.29,5.42,5.26,5.4,2430063.0,5.0019,5.1248,4.9736,5.1059,2430063.0
2020-02-28 09:30:00,5.02,5.51,5.02,5.47,444759.0,4.7466,5.2099,4.7466,5.1721,444759.0
2020-02-28 09:40:00,5.47,5.5,5.36,5.49,385445.0,5.1721,5.2005,5.0681,5.191,385445.0
2020-02-28 09:50:00,5.49,5.65,5.45,5.63,420376.0,5.191,5.3423,5.1532,5.3234,420376.0
2020-02-28 10:00:00,5.63,5.72,5.57,5.58,547191.0,5.3234,5.4085,5.2667,5.2761,547191.0
2020-02-28 10:10:00,5.58,5.59,5.41,5.53,385032.0,5.2761,5.2856,5.1154,5.2289,385032.0
2020-02-28 10:20:00,5.53,5.63,5.49,5.58,335299.0,5.2289,5.3234,5.191,5.2761,335299.0
2020-02-28 10:30:00,5.58,5.61,5.51,5.52,397502.0,5.2761,5.3045,5.2099,5.2194,397502.0
2020-02-28 10:40:00,5.53,5.6,5.5,5.59,152640.0,5.2289,5.295,5.2005,5.2856,152640.0
2020-02-28 10:50:00,5.59,5.69,5.58,5.59,493083.0,5.2856,5.3801,5.2761,5.2856,493083.0
2020-02-28 11:00:00,5.6,5.61,5.52,5.54,264939.0,5.295,5.3045,5.2194,5.2383,264939.0
2020-02-28 11:10:00,5.54,5.55,5.46,5.5,334265.0,5.2383,5.2478,5.1627,5.2005,334265.0
2020-02-28 11:20:00,5.5,5.53,5.46,5.49,191843.0,5.2005,5.2289,5.1627,5.191,191843.0
2020-02-28 11:30:00,5.5,5.58,5.49,5.57,192807.0,5.2005,5.2761,5.191,5.2667,192807.0
2020-02-28 11:40:00,5.56,5.63,5.55,5.62,248881.0,5.2572,5.3234,5.2478,5.3139,248881.0
2020-02-28 11:50:00,5.62,5.68,5.6,5.68,610135.0,5.3139,5.3707,5.295,5.3707,610135.0
2020-02-28 12:00:00,5.68,5.72,5.66,5.69,447235.0,5.3707,5.4085,5.3518,5.3801,447235.0
2020-02-28 12:10:00,5.7,5.7,5.61,5.61,226262.0,5.3896,5.3896,5.3045,5.3045,226262.0
2020-02-28 12:20:00,5.61,5.68,5.61,5.67,247932.0,5.3045,5.3707,5.3045,5.3612,247932.0
2020-02-28 12:30:00,5.67,5.91,5.67,5.87,647222.0,5.3612,5.5882,5.3612,5.5503,647222.0
2020-02-28 12:40:00,5.88,5.93,5.82,5.82,1577049.0,5.5598,5.6071,5.5031,5.5031,1577049.0
2020-02-28 12:50:00,5.83,5.9,5.82,5.85,254164.0,5.5125,5.5787,5.5031,5.5314,254164.0
2020-02-28 13:00:00,5.85,5.9,5.81,5.9,247379.0,5.5314,5.5787,5.4936,5.5787,247379.0
2020-02-28 13:10:00,5.89,5.95,5.86,5.92,183124.0,5.5692,5.626,5.5409,5.5976,183124.0
2020-02-28 13:20:00,5.91,5.95,5.88,5.89,161707.0,5.5882,5.626,5.5598,5.5692,161707.0
2020-02-28 13:30:00,5.89,5.89,5.84,5.86,256095.0,5.5692,5.5692,5.522,5.5409,256095.0
2020-02-28 13:40:00,5.85,5.85,5.78,5.81,257737.0,5.5314,5.5314,5.4652,5.4936,257737.0
2020-02-28 13:50:00,5.8,5.83,5.76,5.83,257251.0,5.4841,5.5125,5.4463,5.5125,257251.0
2020-02-28 14:00:00,5.82,5.82,5.74,5.75,311153.0,5.5031,5.5031,5.4274,5.4369,311153.0
2020-02-28 14:10:00,5.75,5.75,5.68,5.69,364553.0,5.4369,5.4369,5.3707,5.3801,364553.0
2020-02-28 14:20:00,5.69,5.71,5.67,5.7,208133.0,5.3801,5.399,5.3612,5.3896,208133.0
2020-02-28 14:30:00,5.7,5.76,5.67,5.7,894288.0,5.3896,5.4463,5.3612,5.3896,894288.0
2020-02-28 14:40:00,5.69,5.76,5.69,5.74,238553.0,5.3801,5.4463,5.3801,5.4274,238553.0
2020-02-28 14:50:00,5.75,5.79,5.73,5.79,186641.0,5.4369,5.4747,5.418,5.4747,186641.0
2020-02-28 15:00:00,5.79,5.8,5.75,5.77,227266.0,5.4747,5.4841,5.4369,5.4558,227266.0
2020-02-28 15:10:00,5.76,5.77,5.72,5.75,319650.0,5.4463,5.4558,5.4085,5.4369,319650.0
2020-02-28 15:20:00,5.75,5.79,5.73,5.74,416997.0,5.4369,5.4747,5.418,5.4274,416997.0
2020-02-28 15:30:00,5.74,5.74,5.71,5.73,985816.0,5.4274,5.4274,5.399,5.418,985816.0
2020-02-28 15:40:00,5.73,5.77,5.65,5.74,851699.0,5.418,5.4558,5.3423,5.4274,851699.0
2020-02-28 15:50:00,5.74,5.88,5.73,5.87,1968161.0,5.4274,5.5598,5.418,5.5503,1968161.0
2020-03-02 09:30:00,6.06,6.07,5.81,5.92,910613.0,5.73,5.7394,5.4936,5.5976,910613.0
2020-03-02 09:40:00,5.93,6.0,5.8,5.96,429082.0,5.6071,5.6733,5.4841,5.6354,429082.0
2020-03-02 09:50:00,5.96,6.07,5.87,5.96,1080199.0,5.6354,5.7394,5.5503,5.6354,1080199.0
2020-03-02 10:00:00,5.95,5.97,5.82,5.83,229044.0,5.626,5.6449,5.5031,5.5125,229044.0
2020-03-02 10:10:00,5.84,5.84,5.74,5.81,337362.0,5.522,5.522,5.4274,5.4936,337362.0
2020-03-02 10:20:00,5.8,5.85,5.77,5.85,220226.0,5.4841,5.5314,5.4558,5.5314,220226.0
2020-03-02 10:30:00,5.85,5.9,5.8,5.89,205060.0,5.5314,5.5787,5.4841,5.5692,205060.0
2020-03-02 10:40:00,5.89,5.93,5.87,5.92,226784.0,5.5692,5.6071,5.5503,5.5976,226784.0
2020-03-02 10:50:00,5.93,5.99,5.89,5.91,413629.0,5.6071,5.6638,5.5692,5.5882,413629.0
2020-03-02 11:00:00,5.91,5.98,5.91,5.94,249091.0,5.5882,5.6543,5.5882,5.6165,249091.0
2020-03-02 11:10:00,5.94,6.05,5.93,5.99,502553.0,5.6165,5.7205,5.6071,5.6638,502553.0
2020-03-02 11:20:00,5.99,6.02,5.88,5.89,482999.0,5.6638,5.6922,5.5598,5.5692,482999.0
2020-03-02 11:30:00,5.89,5.97,5.88,5.96,374727.0,5.5692,5.6449,5.5598,5.6354,374727.0
2020-03-02 11:40:00,5.96,5.97,5.91,5.93,203984.0,5.6354,5.6449,5.5882,5.6071,203984.0
2020-03-02 11:50:00,5.93,6.04,5.92,5.99,482628.0,5.6071,5.7111,5.5976,5.6638,482628.0
2020-03-02 12:00:00,5.99,6.0,5.94,6.0,392199.0,5.6638,5.6733,5.6165,5.6733,392199.0
2020-03-02 12:10:00,6.0,6.0,5.85,5.9,285923.0,5.6733,5.6733,5.5314,5.5787,285923.0
2020-03-02 12:20:00,5.9,5.91,5.85,5.89,195685.0,5.5787,5.5882,5.5314,5.5692,195685.0
2020-03-02 12:30:00,5.89,5.91,5.87,5.9,217145.0,5.5692,5.5882,5.5503,5.5787,217145.0
2020-03-02 12:40:00,5.9,5.91,5.87,5.91,162692.0,5.5787,5.5882,5.5503,5.5882,162692.0
2020-03-02 12:50:00,5.91,5.94,5.9,5.92,230097.0,5.5882,5.6165,5.5787,5.5976,230097.0
2020-03-02 13:00:00,5.92,5.95,5.89,5.91,308104.0,5.5976,5.626,5.5692,5.5882,308104.0
2020-03-02 13:10:00,5.92,5.93,5.87,5.88,121292.0,5.5976,5.6071,5.5503,5.5598,121292.0
2020-03-02 13:20:00,5.88,5.91,5.86,5.89,160052.0,5.5598,5.5882,5.5409,5.5692,160052.0
2020-03-02 13:30:00,5.89,5.95,5.88,5.94,232501.0,5.5692,5.626,5.5598,5.6165,232501.0
2020-03-02 13:40:00,5.94,5.99,5.92,5.94,238960.0,5.6165,5.6638,5.5976,5.6165,238960.0
2020-03-02 13:50:00,5.94,5.99,5.92,5.99,220542.0,5.6165,5.6638,5.5976,5.6638,220542.0
2020-03-02 14:00:00,5.99,6.02,5.95,6.02,290823.0,5.6638,5.6922,5.626,5.6922,290823.0
2020-03-02 14:10:00,6.02,6.07,6.01,6.04,330001.0,5.6922,5.7394,5.6827,5.7111,330001.0
2020-03-02 14:20:00,6.04,6.06,5.97,5.98,235661.0,5.7111,5.73,5.6449,5.6543,235661.0
2020-03-02 14:30:00,5.98,5.99,5.93,5.95,198599.0,5.6543,5.6638,5.6071,5.626,198599.0
2020-03-02 14:40:00,5.95,5.95,5.89,5.95,183999.0,5.626,5.626,5.5692,5.626,183999.0
2020-03-02 14:50:00,5.95,5.99,5.93,5.94,349737.0,5.626,5.6638,5.6071,5.6165,349737.0
2020-03-02 15:00:00,5.94,5.97,5.93,5.96,185576.0,5.6165,5.6449,5.6071,5.6354,185576.0
2020-03-02 15:10:00,5.96,5.98,5.94,5.95,235343.0,5.6354,5.6543,5.6165,5.626,235343.0
2020-03-02 15:20:00,5.95,5.99,5.94,5.96,447494.0,5.626,5.6638,5.6165,5.6354,447494.0
2020-03-02 15:30:00,5.96,6.02,5.96,5.99,490616.0,5.6354,5.6922,5.6354,5.6638,490616.0
2020-03-02 15:40:00,5.99,6.05,5.97,6.04,587542.0,5.6638,5.7205,5.6449,5.7111,587542.0
2020-03-02 15:50:00,6.04,6.1,5.99,6.09,2201294.0,5.7111,5.7678,5.6638,5.7584,2201294.0
2020-03-03 09:30:00,6.07,6.1,5.9,5.99,613638.0,5.7394,5.7678,5.5787,5.6638,613638.0
2020-03-03 09:40:00,5.99,6.05,5.77,5.85,571287.0,5.6638,5.7205,5.4558,5.5314,571287.0
2020-03-03 09:50:00,5.85,5.87,5.74,5.82,541578.0,5.5314,5.5503,5.4274,5.5031,541578.0
2020-03-03 10:00:00,5.82,6.12,5.81,5.96,390552.0,5.5031,5.7867,5.4936,5.6354,390552.0
2020-03-03 10:10:00,5.96,5.97,5.79,5.83,165070.0,5.6354,5.6449,5.4747,5.5125,165070.0
2020-03-03 10:20:00,5.83,5.96,5.83,5.94,174901.0,5.5125,5.6354,5.5125,5.6165,174901.0
2020-03-03 10:30:00,5.93,6.01,5.92,5.95,167590.0,5.6071,5.6827,5.5976,5.626,167590.0
2020-03-03 10:40:00,5.95,6.05,5.94,5.96,160936.0,5.626,5.7205,5.6165,5.6354,160936.0
2020-03-03 10:50:00,5.96,6.03,5.94,6.02,129040.0,5.6354,5.7016,5.6165,5.6922,129040.0
2020-03-03 11:00:00,6.02,6.04,5.87,5.9,121399.0,5.6922,5.7111,5.5503,5.5787,121399.0
2020-03-03 11:10:00,5.89,5.98,5.85,5.95,299678.0,5.5692,5.6543,5.5314,5.626,299678.0
2020-03-03 11:20:00,5.94,5.99,5.86,5.89,217797.0,5.6165,5.6638,5.5409,5.5692,217797.0
2020-03-03 11:30:00,5.88,5.99,5.87,5.98,143169.0,5.5598,5.6638,5.5503,5.6543,143169.0
2020-03-03 11:40:00,5.98,6.01,5.94,5.98,162507.0,5.6543,5.6827,5.6165,5.6543,162507.0
2020-03-03 11:50:00,5.99,6.08,5.98,6.05,203293.0,5.6638,5.7489,5.6543,5.7205,203293.0
2020-03-03 12:00:00,6.05,6.08,6.02,6.07,82051.0,5.7205,5.7489,5.6922,5.7394,82051.0
2020-03-03 12:10:00,6.07,6.07,5.98,6.03,83302.0,5.7394,5.7394,5.6543,5.7016,83302.0
2020-03-03 12:20:00,6.03,6.04,5.98,6.0,80856.0,5.7016,5.7111,5.6543,5.6733,80856.0
2020-03-03 12:30:00,6.01,6.04,5.97,6.04,109025.0,5.6827,5.7111,5.6449,5.7111,109025.0
2020-03-03 12:40:00,6.03,6.08,6.02,6.06,120167.0,5.7016,5.7489,5.6922,5.73,120167.0
2020-03-03 12:50:00,6.06,6.06,6.0,6.02,139597.0,5.73,5.73,5.6733,5.6922,139597.0
2020-03-03 13:00:00,6.02,6.06,5.98,6.04,168462.0,5.6922,5.73,5.6543,5.7111,168462.0
2020-03-03 13:10:00,6.05,6.05,5.99,5.99,108993.0,5.7205,5.7205,5.6638,5.6638,108993.0
2020-03-03 13:20:00,6.0,6.01,5.93,5.99,104152.0,5.6733,5.6827,5.6071,5.6638,104152.0
2020-03-03 13:30:00,5.99,6.01,5.94,5.96,251206.0,5.6638,5.6827,5.6165,5.6354,251206.0
2020-03-03 13:40:00,5.95,5.98,5.89,5.89,307431.0,5.626,5.6543,5.5692,5.5692,307431.0
2020-03-03 13:50:00,5.89,5.93,5.87,5.88,131524.0,5.5692,5.6071,5.5503,5.5598,131524.0
2020-03-03 14:00:00,5.88,5.95,5.87,5.87,394283.0,5.5598,5.626,5.5503,5.5503,394283.0
2020-03-03 14:10:00,5.87,5.92,5.84,5.89,365167.0,5.5503,5.5976,5.522,5.5692,365167.0
2020-03-03 14:20:00,5.89,5.91,5.84,5.9,328389.0,5.5692,5.5882,5.522,5.5787,328389.0
2020-03-03 14:30:00,5.89,5.92,5.86,5.86,229957.0,5.5692,5.5976,5.5409,5.5409,229957.0
2020-03-03 14:40:00,5.86,5.93,5.85,5.93,137330.0,5.5409,5.6071,5.5314,5.6071,137330.0
2020-03-03 14:50:00,5.94,5.98,5.92,5.96,166721.0,5.6165,5.6543,5.5976,5.6354,166721.0
2020-03-03 15:00:00,5.96,6.08,5.95,6.05,178618.0,5.6354,5.7489,5.626,5.7205,178618.0
2020-03-03 15:10:00,6.06,6.15,6.04,6.14,261867.0,5.73,5.8151,5.7111,5.8056,261867.0
2020-03-03 15:20:00,6.14,6.2,6.1,6.18,306202.0,5.8056,5.8624,5.7678,5.8435,306202.0
2020-03-03 15:30:00,6.18,6.19,6.1,6.15,285688.0,5.8435,5.8529,5.7678,5.8151,285688.0
2020-03-03 15:40:00,6.14,6.21,6.12,6.13,299340.0,5.8056,5.8718,5.7867,5.7962,299340.0
2020-03-03 15:50:00,6.13,6.18,6.11,6.15,922919.0,5.7962,5.8435,5.7773,5.8151,922919.0
2020-03-04 09:30:00,6.15,6.15,5.92,6.06,581471.0,5.8151,5.8151,5.5976,5.73,581471.0
2020-03-04 09:40:00,6.06,6.24,6.06,6.21,256831.0,5.73,5.9002,5.73,5.8718,256831.0
2020-03-04 09:50:00,6.21,6.29,6.18,6.25,197645.0,5.8718,5.9475,5.8435,5.9096,197645.0
2020-03-04 10:00:00,6.26,6.34,6.23,6.28,259132.0,5.9191,5.9947,5.8907,5.938,259132.0
2020-03-04 10:10:00,6.28,6.31,6.23,6.28,327801.0,5.938,5.9664,5.8907,5.938,327801.0
2020-03-04 10:20:00,6.28,6.29,6.21,6.23,94575.0,5.938,5.9475,5.8718,5.8907,94575.0
2020-03-04 10:30:00,6.23,6.24,6.05,6.07,134533.0,5.8907,5.9002,5.7205,5.7394,134533.0
2020-03-04 10:40:00,6.06,6.07,6.01,6.04,146513.0,5.73,5.7394,5.6827,5.7111,146513.0
2020-03-04 10:50:00,6.04,6.05,5.95,6.0,173944.0,5.7111,5.7205,5.626,5.6733,173944.0
2020-03-04 11:00:00,6.0,6.11,5.99,6.1,125951.0,5.6733,5.7773,5.6638,5.7678,125951.0
2020-03-04 11:10:00,6.1,6.13,6.07,6.11,138552.0,5.7678,5.7962,5.7394,5.7773,138552.0
2020-03-04 11:20:00,6.11,6.12,6.04,6.04,135524.0,5.7773,5.7867,5.7111,5.7111,135524.0
2020-03-04 11:30:00,6.05,6.07,5.93,5.94,223808.0,5.7205,5.7394,5.6071,5.6165,223808.0
2020-03-04 11:40:00,5.94,5.99,5.92,5.92,151143.0,5.6165,5.6638,5.5976,5.5976,151143.0
2020-03-04 11:50:00,5.92,5.93,5.84,5.9,189986.0,5.5976,5.6071,5.522,5.5787,189986.0
2020-03-04 12:00:00,5.9,5.94,5.88,5.93,601783.0,5.5787,5.6165,5.5598,5.6071,601783.0
2020-03-04 12:10:00,5.93,5.95,5.89,5.91,169521.0,5.6071,5.626,5.5692,5.5882,169521.0
2020-03-04 12:20:00,5.91,6.02,5.87,6.02,195017.0,5.5882,5.6922,5.5503,5.6922,195017.0
2020-03-04 12:30:00,6.02,6.07,6.01,6.04,256283.0,5.6922,5.7394,5.6827,5.7111,256283.0
2020-03-04 12:40:00,6.04,6.09,6.01,6.08,128707.0,5.7111,5.7584,5.6827,5.7489,128707.0
2020-03-04 12:50:00,6.07,6.1,6.04,6.06,141276.0,5.7394,5.7678,5.7111,5.73,141276.0
2020-03-04 13:00:00,6.07,6.11,6.03,6.08,118834.0,5.7394,5.7773,5.7016,5.7489,118834.0
2020-03-04 13:10:00,6.08,6.08,6.04,6.06,99133.0,5.7489,5.7489,5.7111,5.73,99133.0
2020-03-04 13:20:00,6.06,6.09,6.05,6.06,84051.0,5.73,5.7584,5.7205,5.73,84051.0
2020-03-04 13:30:00,6.06,6.1,6.04,6.08,231593.0,5.73,5.7678,5.7111,5.7489,231593.0
2020-03-04 13:40:00,6.08,6.12,6.05,6.11,123297.0,5.7489,5.7867,5.7205,5.7773,123297.0
2020-03-04 13:50:00,6.11,6.13,6.08,6.08,99714.0,5.7773,5.7962,5.7489,5.7489,99714.0
2020-03-04 14:00:00,6.08,6.11,6.07,6.08,149104.0,5.7489,5.7773,5.7394,5.7489,149104.0
2020-03-04 14:10:00,6.08,6.13,6.08,6.12,110358.0,5.7489,5.7962,5.7489,5.7867,110358.0
2020-03-04 14:20:00,6.12,6.14,6.09,6.1,128811.0,5.7867,5.8056,5.7584,5.7678,128811.0
2020-03-04 14:30:00,6.1,6.12,6.06,6.07,118043.0,5.7678,5.7867,5.73,5.7394,118043.0
2020-03-04 14:40:00,6.07,6.09,6.05,6.06,108457.0,5.7394,5.7584,5.7205,5.73,108457.0
2020-03-04 14:50:00,6.06,6.07,6.0,6.0,139239.0,5.73,5.7394,5.6733,5.6733,139239.0
2020-03-04 15:00:00,6.0,6.02,5.96,6.0,225936.0,5.6733,5.6922,5.6354,5.6733,225936.0
2020-03-04 15:10:00,6.0,6.04,5.99,6.04,162229.0,5.6733,5.7111,5.6638,5.7111,162229.0
2020-03-04 15:20:00,6.04,6.08,6.02,6.07,177537.0,5.7111,5.7489,5.6922,5.7394,177537.0
2020-03-04 15:30:00,6.07,6.1,6.02,6.04,302139.0,5.7394,5.7678,5.6922,5.7111,302139.0
2020-03-04 15:40:00,6.04,6.07,6.02,6.04,481566.0,5.7111,5.7394,5.6922,5.7111,481566.0
2020-03-04 15:50:00,6.04,6.16,6.04,6.11,1782921.0,5.7111,5.8245,5.7111,5.7773,1782921.0
2020-03-05 09:30:00,5.86,6.16,5.86,6.11,187427.0,5.5409,5.8245,5.5409,5.7773,187427.0
2020-03-05 09:40:00,6.11,6.12,5.99,6.03,309317.0,5.7773,5.7867,5.6638,5.7016,309317.0
2020-03-05 09:50:00,6.03,6.22,6.02,6.21,375911.0,5.7016,5.8813,5.6922,5.8718,375911.0
2020-03-05 10:00:00,6.22,6.23,6.13,6.21,312627.0,5.8813,5.8907,5.7962,5.8718,312627.0
2020-03-05 10:10:00,6.21,6.26,6.21,6.24,216576.0,5.8718,5.9191,5.8718,5.9002,216576.0
2020-03-05 10:20:00,6.24,6.3,6.22,6.25,233314.0,5.9002,5.9569,5.8813,5.9096,233314.0
2020-03-05 10:30:00,6.25,6.27,6.17,6.2,165817.0,5.9096,5.9286,5.834,5.8624,165817.0
2020-03-05 10:40:00,6.19,6.25,6.18,6.21,104427.0,5.8529,5.9096,5.8435,5.8718,104427.0
2020-03-05 10:50:00,6.21,6.21,6.18,6.19,98416.0,5.8718,5.8718,5.8435,5.8529,98416.0
2020-03-05 11:00:00,6.19,6.22,6.14,6.21,122253.0,5.8529,5.8813,5.8056,5.8718,122253.0
2020-03-05 11:10:00,6.21,6.23,6.19,6.23,76895.0,5.8718,5.8907,5.8529,5.8907,76895.0
2020-03-05 11:20:00,6.22,6.25,6.19,6.25,84691.0,5.8813,5.9096,5.8529,5.9096,84691.0
2020-03-05 11:30:00,6.25,6.28,6.18,6.19,113006.0,5.9096,5.938,5.8435,5.8529,113006.0
2020-03-05 11:40:00,6.19,6.25,6.18,6.24,91078.0,5.8529,5.9096,5.8435,5.9002,91078.0
2020-03-05 11:50:00,6.24,6.26,6.21,6.25,87654.0,5.9002,5.9191,5.8718,5.9096,87654.0
2020-03-05 12:00:00,6.25,6.26,6.15,6.16,195110.0,5.9096,5.9191,5.8151,5.8245,195110.0
2020-03-05 12:10:00,6.15,6.21,6.08,6.1,442494.0,5.8151,5.8718,5.7489,5.7678,442494.0
2020-03-05 12:20:00,6.09,6.12,6.04,6.08,362622.0,5.7584,5.7867,5.7111,5.7489,362622.0
2020-03-05 12:30:00,6.08,6.1,6.02,6.05,142752.0,5.7489,5.7678,5.6922,5.7205,142752.0
2020-03-05 12:40:00,6.06,6.1,6.03,6.1,108635.0,5.73,5.7678,5.7016,5.7678,108635.0
2020-03-05 12:50:00,6.09,6.1,6.06,6.08,140604.0,5.7584,5.7678,5.73,5.7489,140604.0
2020-03-05 13:00:00,6.08,6.12,6.07,6.11,243485.0,5.7489,5.7867,5.7394,5.7773,243485.0
2020-03-05 13:10:00,6.11,6.2,6.06,6.18,476060.0,5.7773,5.8624,5.73,5.8435,476060.0
2020-03-05 13:20:00,6.18,6.32,6.17,6.29,373480.0,5.8435,5.9758,5.834,5.9475,373480.0
2020-03-05 13:30:00,6.3,6.33,6.17,6.18,368972.0,5.9569,5.9853,5.834,5.8435,368972.0
2020-03-05 13:40:00,6.18,6.21,6.16,6.21,103102.0,5.8435,5.8718,5.8245,5.8718,103102.0
2020-03-05 13:50:00,6.2,6.29,6.17,6.28,167346.0,5.8624,5.9475,5.834,5.938,167346.0
2020-03-05 14:00:00,6.27,6.31,6.25,6.28,145419.0,5.9286,5.9664,5.9096,5.938,145419.0
2020-03-05 14:10:00,6.27,6.28,6.21,6.23,125187.0,5.9286,5.938,5.8718,5.8907,125187.0
2020-03-05 14:20:00,6.23,6.25,6.18,6.24,130585.0,5.8907,5.9096,5.8435,5.9002,130585.0
2020-03-05 14:30:00,6.24,6.26,6.22,6.25,130697.0,5.9002,5.9191,5.8813,5.9096,130697.0
2020-03-05 14:40:00,6.24,6.27,6.23,6.25,89319.0,5.9002,5.9286,5.8907,5.9096,89319.0
2020-03-05 14:50:00,6.25,6.27,6.22,6.25,122712.0,5.9096,5.9286,5.8813,5.9096,122712.0
2020-03-05 15:00:00,6.26,6.31,6.25,6.31,115980.0,5.9191,5.9664,5.9096,5.9664,115980.0
2020-03-05 15:10:00,6.31,6.32,6.24,6.25,181231.0,5.9664,5.9758,5.9002,5.9096,181231.0
2020-03-05 15:20:00,6.25,6.33,6.25,6.32,304519.0,5.9096,5.9853,5.9096,5.9758,304519.0
2020-03-05 15:30:00,6.33,6.4,6.31,6.39,792833.0,5.9853,6.0515,5.9664,6.042,792833.0
2020-03-05 15:40:00,6.39,6.39,6.28,6.29,516071.0,6.042,6.042,5.938,5.9475,516071.0
2020-03-05 15:50:00,6.29,6.37,6.27,6.35,1430194.0,5.9475,6.0231,5.9286,6.0042,1430194.0
2020-03-06 09:30:00,6.08,6.45,6.03,6.45,646516.0,5.7489,6.0987,5.7016,6.0987,646516.0
2020-03-06 09:40:00,6.44,6.45,6.19,6.22,696055.0,6.0893,6.0987,5.8529,5.8813,696055.0
2020-03-06 09:50:00,6.22,6.31,6.02,6.29,822337.0,5.8813,5.9664,5.6922,5.9475,822337.0
2020-03-06 10:00:00,6.28,6.41,6.28,6.32,852015.0,5.938,6.0609,5.938,5.9758,852015.0
2020-03-06 10:10:00,6.31,6.53,6.3,6.5,437174.0,5.9664,6.1744,5.9569,6.146,437174.0
2020-03-06 10:20:00,6.5,6.62,6.49,6.58,325731.0,6.146,6.2595,6.1366,6.2217,325731.0
2020-03-06 10:30:00,6.58,6.8,6.57,6.79,808217.0,6.2217,6.4297,6.2122,6.4202,808217.0
2020-03-06 10:40:00,6.79,6.88,6.71,6.86,826990.0,6.4202,6.5053,6.3446,6.4864,826990.0
2020-03-06 10:50:00,6.86,6.93,6.74,6.74,446144.0,6.4864,6.5526,6.373,6.373,446144.0
2020-03-06 11:00:00,6.74,6.79,6.67,6.69,359055.0,6.373,6.4202,6.3068,6.3257,359055.0
2020-03-06 11:10:00,6.68,6.72,6.56,6.58,498640.0,6.3162,6.354,6.2028,6.2217,498640.0
2020-03-06 11:20:00,6.57,6.57,6.45,6.49,333350.0,6.2122,6.2122,6.0987,6.1366,333350.0
2020-03-06 11:30:00,6.48,6.53,6.45,6.48,412067.0,6.1271,6.1744,6.0987,6.1271,412067.0
2020-03-06 11:40:00,6.48,6.49,6.33,6.35,344507.0,6.1271,6.1366,5.9853,6.0042,344507.0
2020-03-06 11:50:00,6.36,6.41,6.34,6.36,207154.0,6.0137,6.0609,5.9947,6.0137,207154.0
2020-03-06 12:00:00,6.36,6.36,6.27,6.31,165677.0,6.0137,6.0137,5.9286,5.9664,165677.0
2020-03-06 12:10:00,6.31,6.37,6.28,6.36,175019.0,5.9664,6.0231,5.938,6.0137,175019.0
2020-03-06 12:20:00,6.36,6.38,6.34,6.38,176440.0,6.0137,6.0326,5.9947,6.0326,176440.0
2020-03-06 12:30:00,6.37,6.41,6.33,6.39,262776.0,6.0231,6.0609,5.9853,6.042,262776.0
2020-03-06 12:40:00,6.38,6.47,6.37,6.46,132692.0,6.0326,6.1177,6.0231,6.1082,132692.0
2020-03-06 12:50:00,6.45,6.55,6.45,6.52,358611.0,6.0987,6.1933,6.0987,6.1649,358611.0
2020-03-06 13:00:00,6.52,6.58,6.51,6.56,286361.0,6.1649,6.2217,6.1555,6.2028,286361.0
2020-03-06 13:10:00,6.56,6.56,6.51,6.54,213203.0,6.2028,6.2028,6.1555,6.1838,213203.0
2020-03-06 13:20:00,6.54,6.57,6.51,6.52,157437.0,6.1838,6.2122,6.1555,6.1649,157437.0
2020-03-06 13:30:00,6.52,6.55,6.49,6.55,132183.0,6.1649,6.1933,6.1366,6.1933,132183.0
2020-03-06 13:40:00,6.55,6.57,6.48,6.48,180738.0,6.1933,6.2122,6.1271,6.1271,180738.0
2020-03-06 13:50:00,6.49,6.51,6.47,6.5,215365.0,6.1366,6.1555,6.1177,6.146,215365.0
2020-03-06 14:00:00,6.51,6.52,6.48,6.48,134813.0,6.1555,6.1649,6.1271,6.1271,134813.0
2020-03-06 14:10:00,6.49,6.52,6.48,6.49,173389.0,6.1366,6.1649,6.1271,6.1366,173389.0
2020-03-06 14:20:00,6.5,6.5,6.43,6.46,285857.0,6.146,6.146,6.0798,6.1082,285857.0
2020-03-06 14:30:00,6.46,6.47,6.44,6.46,152103.0,6.1082,6.1177,6.0893,6.1082,152103.0
2020-03-06 14:40:00,6.46,6.46,6.37,6.38,632158.0,6.1082,6.1082,6.0231,6.0326,632158.0
2020-03-06 14:50:00,6.38,6.41,6.31,6.4,273424.0,6.0326,6.0609,5.9664,6.0515,273424.0
2020-03-06 15:00:00,6.4,6.4,6.34,6.35,269901.0,6.0515,6.0515,5.9947,6.0042,269901.0
2020-03-06 15:10:00,6.35,6.43,6.34,6.42,510623.0,6.0042,6.0798,5.9947,6.0704,510623.0
2020-03-06 15:20:00,6.42,6.42,6.32,6.33,345765.0,6.0704,6.0704,5.9758,5.9853,345765.0
2020-03-06 15:30:00,6.33,6.38,6.3,6.32,541692.0,5.9853,6.0326,5.9569,5.9758,541692.0
2020-03-06 15:40:00,6.32,6.36,6.29,6.36,618210.0,5.9758,6.0137,5.9475,6.0137,618210.0
2020-03-06 15:50:00,6.36,6.43,6.32,6.39,1893563.0,6.0137,6.0798,5.9758,6.042,1893563.0
2020-03-09 09:30:00,4.92,5.3,4.9,5.18,333678.0,4.6521,5.0114,4.6332,4.8979,333678.0
2020-03-09 09:40:00,5.3,5.35,5.24,5.34,52917.0,5.0114,5.0587,4.9546,5.0492,52917.0
2020-03-09 09:50:00,5.35,5.62,5.34,5.62,52109.0,5.0587,5.3139,5.0492,5.3139,52109.0
2020-03-09 10:00:00,6.54,6.89,6.21,6.89,1305702.0,6.1838,6.5148,5.8718,6.5148,1305702.0
2020-03-09 10:10:00,6.89,7.8,6.88,7.8,1058360.0,6.5148,7.3752,6.5053,7.3752,1058360.0
2020-03-09 10:20:00,7.8,7.8,7.0,7.72,758228.0,7.3752,7.3752,6.6188,7.2996,758228.0
2020-03-09 10:30:00,7.73,7.89,7.43,7.49,1144911.0,7.309,7.4603,7.0254,7.0821,1144911.0
2020-03-09 10:40:00,7.48,7.7,7.47,7.66,820201.0,7.0727,7.2807,7.0632,7.2429,820201.0
2020-03-09 10:50:00,7.66,7.69,7.3,7.31,447765.0,7.2429,7.2712,6.9025,6.9119,447765.0
2020-03-09 11:00:00,7.31,7.34,7.05,7.05,444796.0,6.9119,6.9403,6.6661,6.6661,444796.0
2020-03-09 11:10:00,7.06,7.21,6.99,7.19,464807.0,6.6755,6.8174,6.6093,6.7985,464807.0
2020-03-09 11:20:00,7.19,7.35,7.12,7.23,283479.0,6.7985,6.9497,6.7323,6.8363,283479.0
2020-03-09 11:30:00,7.23,7.85,7.22,7.76,474332.0,6.8363,7.4225,6.8268,7.3374,474332.0
2020-03-09 11:40:00,7.75,7.79,7.56,7.6,310347.0,7.328,7.3658,7.1483,7.1861,310347.0
2020-03-09 11:50:00,7.6,7.66,7.49,7.5,363237.0,7.1861,7.2429,7.0821,7.0916,363237.0
2020-03-09 12:00:00,7.49,7.74,7.49,7.73,335731.0,7.0821,7.3185,7.0821,7.309,335731.0
2020-03-09 12:10:00,7.73,7.84,7.62,7.82,354724.0,7.309,7.4131,7.205,7.3941,354724.0
2020-03-09 12:20:00,7.81,7.92,7.6,7.63,551143.0,7.3847,7.4887,7.1861,7.2145,551143.0
2020-03-09 12:30:00,7.63,7.63,7.49,7.51,340089.0,7.2145,7.2145,7.0821,7.101,340089.0
2020-03-09 12:40:00,7.52,7.52,7.39,7.4,339813.0,7.1105,7.1105,6.9876,6.997,339813.0
2020-03-09 12:50:00,7.4,7.4,7.32,7.33,176024.0,6.997,6.997,6.9214,6.9308,176024.0
2020-03-09 13:00:00,7.33,7.33,7.07,7.08,208046.0,6.9308,6.9308,6.685,6.6944,208046.0
2020-03-09 13:10:00,7.06,7.15,7.02,7.13,430770.0,6.6755,6.7606,6.6377,6.7417,430770.0
2020-03-09 13:20:00,7.13,7.24,7.12,7.22,206944.0,6.7417,6.8457,6.7323,6.8268,206944.0
2020-03-09 13:30:00,7.23,7.23,7.08,7.08,214686.0,6.8363,6.8363,6.6944,6.6944,214686.0
2020-03-09 13:40:00,7.08,7.09,6.93,6.98,445451.0,6.6944,6.7039,6.5526,6.5999,445451.0
2020-03-09 13:50:00,6.97,6.98,6.83,6.85,268853.0,6.5904,6.5999,6.4581,6.477,268853.0
2020-03-09 14:00:00,6.86,6.94,6.83,6.9,268184.0,6.4864,6.5621,6.4581,6.5242,268184.0
2020-03-09 14:10:00,6.9,6.99,6.89,6.95,337862.0,6.5242,6.6093,6.5148,6.5715,337862.0
2020-03-09 14:20:00,6.95,6.99,6.93,6.99,347782.0,6.5715,6.6093,6.5526,6.6093,347782.0
2020-03-09 14:30:00,6.99,7.19,6.97,7.18,581773.0,6.6093,6.7985,6.5904,6.789,581773.0
2020-03-09 14:40:00,7.18,7.38,7.1,7.37,517121.0,6.789,6.9781,6.7134,6.9686,517121.0
2020-03-09 14:50:00,7.37,7.43,7.33,7.35,528687.0,6.9686,7.0254,6.9308,6.9497,528687.0
2020-03-09 15:00:00,7.35,7.35,7.24,7.26,457361.0,6.9497,6.9497,6.8457,6.8646,457361.0
2020-03-09 15:10:00,7.26,7.3,7.23,7.24,352693.0,6.8646,6.9025,6.8363,6.8457,352693.0
2020-03-09 15:20:00,7.24,7.27,7.16,7.2,460053.0,6.8457,6.8741,6.7701,6.8079,460053.0
2020-03-09 15:30:00,7.2,7.2,7.06,7.08,507724.0,6.8079,6.8079,6.6755,6.6944,507724.0
2020-03-09 15:40:00,7.08,7.09,7.04,7.04,1068200.0,6.6944,6.7039,6.6566,6.6566,1068200.0
2020-03-09 15:50:00,7.05,7.07,7.04,7.06,2805807.0,6.6661,6.685,6.6566,6.6755,2805807.0
2020-03-10 09:30:00,7.22,7.44,7.12,7.21,1083709.0,6.8268,7.0348,6.7323,6.8174,1083709.0
2020-03-10 09:40:00,7.21,7.29,7.07,7.12,931318.0,6.8174,6.893,6.685,6.7323,931318.0
2020-03-10 09:50:00,7.12,7.72,7.11,7.68,619351.0,6.7323,7.2996,6.7228,7.2618,619351.0
2020-03-10 10:00:00,7.68,7.69,7.42,7.54,483203.0,7.2618,7.2712,7.0159,7.1294,483203.0
2020-03-10 10:10:00,7.53,7.57,7.0,7.03,663360.0,7.1199,7.1578,6.6188,6.6472,663360.0
2020-03-10 10:20:00,7.02,7.11,7.0,7.03,292151.0,6.6377,6.7228,6.6188,6.6472,292151.0
2020-03-10 10:30:00,7.03,7.03,6.97,7.03,590370.0,6.6472,6.6472,6.5904,6.6472,590370.0
2020-03-10 10:40:00,7.03,7.03,6.86,6.88,395485.0,6.6472,6.6472,6.4864,6.5053,395485.0
2020-03-10 10:50:00,6.88,6.88,6.52,6.53,417117.0,6.5053,6.5053,6.1649,6.1744,417117.0
2020-03-10 11:00:00,6.53,6.6,6.37,6.6,410829.0,6.1744,6.2406,6.0231,6.2406,410829.0
2020-03-10 11:10:00,6.6,6.63,6.46,6.48,550986.0,6.2406,6.2689,6.1082,6.1271,550986.0
2020-03-10 11:20:00,6.48,6.48,6.17,6.21,662297.0,6.1271,6.1271,5.834,5.8718,662297.0
2020-03-10 11:30:00,6.2,6.22,6.01,6.09,413158.0,5.8624,5.8813,5.6827,5.7584,413158.0
2020-03-10 11:40:00,6.09,6.38,6.05,6.36,487380.0,5.7584,6.0326,5.7205,6.0137,487380.0
2020-03-10 11:50:00,6.36,6.36,6.23,6.27,300504.0,6.0137,6.0137,5.8907,5.9286,300504.0
2020-03-10 12:00:00,6.27,6.39,6.26,6.34,307020.0,5.9286,6.042,5.9191,5.9947,307020.0
2020-03-10 12:10:00,6.33,6.46,6.33,6.44,267464.0,5.9853,6.1082,5.9853,6.0893,267464.0
2020-03-10 12:20:00,6.44,6.54,6.41,6.48,334776.0,6.0893,6.1838,6.0609,6.1271,334776.0
2020-03-10 12:30:00,6.48,6.52,6.42,6.47,178015.0,6.1271,6.1649,6.0704,6.1177,178015.0
2020-03-10 12:40:00,6.47,6.47,6.37,6.39,189066.0,6.1177,6.1177,6.0231,6.042,189066.0
2020-03-10 12:50:00,6.38,6.39,6.33,6.39,222153.0,6.0326,6.042,5.9853,6.042,222153.0
2020-03-10 13:00:00,6.39,6.49,6.36,6.49,294770.0,6.042,6.1366,6.0137,6.1366,294770.0
2020-03-10 13:10:00,6.49,6.52,6.46,6.47,394441.0,6.1366,6.1649,6.1082,6.1177,394441.0
2020-03-10 13:20:00,6.47,6.47,6.34,6.36,307079.0,6.1177,6.1177,5.9947,6.0137,307079.0
2020-03-10 13:30:00,6.36,6.51,6.34,6.49,291219.0,6.0137,6.1555,5.9947,6.1366,291219.0
2020-03-10 13:40:00,6.49,6.6,6.48,6.56,294545.0,6.1366,6.2406,6.1271,6.2028,294545.0
2020-03-10 13:50:00,6.56,6.63,6.54,6.56,282698.0,6.2028,6.2689,6.1838,6.2028,282698.0
2020-03-10 14:00:00,6.56,6.63,6.51,6.63,286462.0,6.2028,6.2689,6.1555,6.2689,286462.0
2020-03-10 14:10:00,6.63,6.7,6.61,6.65,285933.0,6.2689,6.3351,6.25,6.2879,285933.0
2020-03-10 14:20:00,6.64,6.85,6.59,6.79,385144.0,6.2784,6.477,6.2311,6.4202,385144.0
2020-03-10 14:30:00,6.79,6.9,6.72,6.89,282923.0,6.4202,6.5242,6.354,6.5148,282923.0
2020-03-10 14:40:00,6.89,6.98,6.88,6.97,294179.0,6.5148,6.5999,6.5053,6.5904,294179.0
2020-03-10 14:50:00,6.97,6.97,6.83,6.89,297014.0,6.5904,6.5904,6.4581,6.5148,297014.0
2020-03-10 15:00:00,6.89,7.0,6.89,7.0,372454.0,6.5148,6.6188,6.5148,6.6188,372454.0
2020-03-10 15:10:00,7.0,7.1,6.99,7.08,219667.0,6.6188,6.7134,6.6093,6.6944,219667.0
2020-03-10 15:20:00,7.08,7.11,6.98,6.99,266847.0,6.6944,6.7228,6.5999,6.6093,266847.0
2020-03-10 15:30:00,6.98,7.02,6.94,6.98,435212.0,6.5999,6.6377,6.5621,6.5999,435212.0
2020-03-10 15:40:00,6.98,7.09,6.96,7.08,535402.0,6.5999,6.7039,6.581,6.6944,535402.0
2020-03-10 15:50:00,7.09,7.13,6.99,7.06,1712271.0,6.7039,6.7417,6.6093,6.6755,1712271.0
2020-03-11 09:30:00,6.88,7.19,6.68,6.98,980702.0,6.5053,6.7985,6.3162,6.5999,980702.0
2020-03-11 09:40:00,6.99,7.07,6.82,7.02,329445.0,6.6093,6.685,6.4486,6.6377,329445.0
2020-03-11 09:50:00,7.02,7.31,6.98,7.13,675463.0,6.6377,6.9119,6.5999,6.7417,675463.0
2020-03-11 10:00:00,7.12,7.33,7.09,7.33,264025.0,6.7323,6.9308,6.7039,6.9308,264025.0
2020-03-11 10:10:00,7.33,7.46,7.32,7.38,364532.0,6.9308,7.0537,6.9214,6.9781,364532.0
2020-03-11 10:20:00,7.38,7.39,7.24,7.25,348648.0,6.9781,6.9876,6.8457,6.8552,348648.0
2020-03-11 10:30:00,7.24,7.27,7.08,7.25,382442.0,6.8457,6.8741,6.6944,6.8552,382442.0
2020-03-11 10:40:00,7.24,7.33,7.2,7.22,243289.0,6.8457,6.9308,6.8079,6.8268,243289.0
2020-03-11 10:50:00,7.22,7.32,7.19,7.21,197162.0,6.8268,6.9214,6.7985,6.8174,197162.0
2020-03-11 11:00:00,7.21,7.24,7.15,7.22,363703.0,6.8174,6.8457,6.7606,6.8268,363703.0
2020-03-11 11:10:00,7.22,7.25,7.16,7.21,451424.0,6.8268,6.8552,6.7701,6.8174,451424.0
2020-03-11 11:20:00,7.21,7.27,7.17,7.22,293599.0,6.8174,6.8741,6.7795,6.8268,293599.0
2020-03-11 11:30:00,7.22,7.26,7.15,7.15,344955.0,6.8268,6.8646,6.7606,6.7606,344955.0
2020-03-11 11:40:00,7.16,7.18,7.11,7.14,168870.0,6.7701,6.789,6.7228,6.7512,168870.0
2020-03-11 11:50:00,7.14,7.16,7.03,7.06,129993.0,6.7512,6.7701,6.6472,6.6755,129993.0
2020-03-11 12:00:00,7.06,7.13,7.04,7.11,124003.0,6.6755,6.7417,6.6566,6.7228,124003.0
2020-03-11 12:10:00,7.11,7.18,7.09,7.15,167725.0,6.7228,6.789,6.7039,6.7606,167725.0
2020-03-11 12:20:00,7.15,7.19,7.09,7.15,149009.0,6.7606,6.7985,6.7039,6.7606,149009.0
2020-03-11 12:30:00,7.15,7.16,7.06,7.06,156731.0,6.7606,6.7701,6.6755,6.6755,156731.0
2020-03-11 12:40:00,7.05,7.12,7.01,7.11,196070.0,6.6661,6.7323,6.6283,6.7228,196070.0
2020-03-11 12:50:00,7.11,7.21,7.09,7.18,220364.0,6.7228,6.8174,6.7039,6.789,220364.0
2020-03-11 13:00:00,7.18,7.19,7.14,7.16,163485.0,6.789,6.7985,6.7512,6.7701,163485.0
2020-03-11 13:10:00,7.17,7.18,6.93,6.94,263695.0,6.7795,6.789,6.5526,6.5621,263695.0
2020-03-11 13:20:00,6.93,7.0,6.9,6.9,220885.0,6.5526,6.6188,6.5242,6.5242,220885.0
2020-03-11 13:30:00,6.91,6.92,6.84,6.9,156180.0,6.5337,6.5432,6.4675,6.5242,156180.0
2020-03-11 13:40:00,6.89,6.93,6.88,6.89,234617.0,6.5148,6.5526,6.5053,6.5148,234617.0
2020-03-11 13:50:00,6.89,6.97,6.88,6.97,227363.0,6.5148,6.5904,6.5053,6.5904,227363.0
2020-03-11 14:00:00,6.97,6.99,6.95,6.98,171678.0,6.5904,6.6093,6.5715,6.5999,171678.0
2020-03-11 14:10:00,6.98,6.99,6.89,6.9,139975.0,6.5999,6.6093,6.5148,6.5242,139975.0
2020-03-11 14:20:00,6.9,6.9,6.79,6.79,298289.0,6.5242,6.5242,6.4202,6.4202,298289.0
2020-03-11 14:30:00,6.8,6.9,6.8,6.86,304286.0,6.4297,6.5242,6.4297,6.4864,304286.0
2020-03-11 14:40:00,6.86,6.9,6.8,6.88,316320.0,6.4864,6.5242,6.4297,6.5053,316320.0
2020-03-11 14:50:00,6.88,6.9,6.83,6.85,233599.0,6.5053,6.5242,6.4581,6.477,233599.0
2020-03-11 15:00:00,6.85,6.9,6.77,6.83,298371.0,6.477,6.5242,6.4013,6.4581,298371.0
2020-03-11 15:10:00,6.84,6.84,6.75,6.77,294265.0,6.4675,6.4675,6.3824,6.4013,294265.0
2020-03-11 15:20:00,6.77,6.86,6.75,6.75,325605.0,6.4013,6.4864,6.3824,6.3824,325605.0
2020-03-11 15:30:00,6.75,6.77,6.69,6.71,474926.0,6.3824,6.4013,6.3257,6.3446,474926.0
2020-03-11 15:40:00,6.72,6.8,6.7,6.79,625115.0,6.354,6.4297,6.3351,6.4202,625115.0
2020-03-11 15:50:00,6.79,6.93,6.78,6.86,1947293.0,6.4202,6.5526,6.4108,6.4864,1947293.0
2020-03-12 09:30:00,6.3,6.7,6.3,6.59,438512.0,5.9569,6.3351,5.9569,6.2311,438512.0
2020-03-12 09:40:00,6.59,6.59,6.59,6.59,0.0,6.2311,6.2311,6.2311,6.2311,0.0
2020-03-12 09:50:00,6.5,6.68,6.11,6.68,487160.0,6.146,6.3162,5.7773,6.3162,487160.0
2020-03-12 10:00:00,6.05,6.35,6.05,6.35,4990.0,5.7205,6.0042,5.7205,6.0042,4990.0
2020-03-12 10:10:00,6.35,6.99,6.31,6.98,618521.0,6.0042,6.6093,5.9664,6.5999,618521.0
2020-03-12 10:20:00,6.98,7.02,6.81,7.0,605463.0,6.5999,6.6377,6.4391,6.6188,605463.0
2020-03-12 10:30:00,7.0,7.32,6.98,7.21,574328.0,6.6188,6.9214,6.5999,6.8174,574328.0
2020-03-12 10:40:00,7.22,7.24,7.13,7.19,245638.0,6.8268,6.8457,6.7417,6.7985,245638.0
2020-03-12 10:50:00,7.19,7.26,7.13,7.14,201400.0,6.7985,6.8646,6.7417,6.7512,201400.0
2020-03-12 11:00:00,7.14,7.19,7.06,7.07,212845.0,6.7512,6.7985,6.6755,6.685,212845.0
2020-03-12 11:10:00,7.07,7.07,6.83,6.83,222438.0,6.685,6.685,6.4581,6.4581,222438.0
2020-03-12 11:20:00,6.83,6.84,6.65,6.71,352841.0,6.4581,6.4675,6.2879,6.3446,352841.0
2020-03-12 11:30:00,6.71,6.89,6.68,6.86,194618.0,6.3446,6.5148,6.3162,6.4864,194618.0
2020-03-12 11:40:00,6.86,7.07,6.84,7.06,231304.0,6.4864,6.685,6.4675,6.6755,231304.0
2020-03-12 11:50:00,7.06,7.17,7.04,7.15,192300.0,6.6755,6.7795,6.6566,6.7606,192300.0
2020-03-12 12:00:00,7.16,7.26,7.13,7.19,245106.0,6.7701,6.8646,6.7417,6.7985,245106.0
2020-03-12 12:10:00,7.19,7.2,7.11,7.12,165738.0,6.7985,6.8079,6.7228,6.7323,165738.0
2020-03-12 12:20:00,7.12,7.12,6.96,7.0,258350.0,6.7323,6.7323,6.581,6.6188,258350.0
2020-03-12 12:30:00,7.0,7.03,6.85,6.86,102354.0,6.6188,6.6472,6.477,6.4864,102354.0
2020-03-12 12:40:00,6.85,6.86,6.81,6.82,57795.0,6.477,6.4864,6.4391,6.4486,57795.0
2020-03-12 12:50:00,6.81,6.9,6.78,6.85,279904.0,6.4391,6.5242,6.4108,6.477,279904.0
2020-03-12 13:00:00,6.85,7.07,6.82,7.06,366032.0,6.477,6.685,6.4486,6.6755,366032.0
2020-03-12 13:10:00,7.06,7.09,6.95,7.03,264264.0,6.6755,6.7039,6.5715,6.6472,264264.0
2020-03-12 13:20:00,7.04,7.04,6.96,7.0,165499.0,6.6566,6.6566,6.581,6.6188,165499.0
2020-03-12 13:30:00,7.0,7.07,6.98,7.06,129522.0,6.6188,6.685,6.5999,6.6755,129522.0
2020-03-12 13:40:00,7.06,7.08,6.97,6.98,154062.0,6.6755,6.6944,6.5904,6.5999,154062.0
2020-03-12 13:50:00,6.98,7.0,6.87,6.88,198331.0,6.5999,6.6188,6.4959,6.5053,198331.0
2020-03-12 14:00:00,6.88,6.93,6.84,6.89,264408.0,6.5053,6.5526,6.4675,6.5148,264408.0
2020-03-12 14:10:00,6.89,6.89,6.68,6.72,224257.0,6.5148,6.5148,6.3162,6.354,224257.0
2020-03-12 14:20:00,6.71,6.75,6.69,6.7,168526.0,6.3446,6.3824,6.3257,6.3351,168526.0
2020-03-12 14:30:00,6.7,6.73,6.6,6.62,186435.0,6.3351,6.3635,6.2406,6.2595,186435.0
2020-03-12 14:40:00,6.61,6.76,6.59,6.75,177488.0,6.25,6.3919,6.2311,6.3824,177488.0
2020-03-12 14:50:00,6.75,6.8,6.72,6.79,147060.0,6.3824,6.4297,6.354,6.4202,147060.0
2020-03-12 15:00:00,6.79,6.89,6.78,6.79,150944.0,6.4202,6.5148,6.4108,6.4202,150944.0
2020-03-12 15:10:00,6.79,6.88,6.79,6.79,197484.0,6.4202,6.5053,6.4202,6.4202,197484.0
2020-03-12 15:20:00,6.79,6.81,6.65,6.66,262253.0,6.4202,6.4391,6.2879,6.2973,262253.0
2020-03-12 15:30:00,6.66,6.66,6.63,6.64,199361.0,6.2973,6.2973,6.2689,6.2784,199361.0
2020-03-12 15:40:00,6.64,6.68,6.63,6.68,867651.0,6.2784,6.3162,6.2689,6.3162,867651.0
2020-03-12 15:50:00,6.68,6.97,6.65,6.94,2216283.0,6.3162,6.5904,6.2879,6.5621,2216283.0
2020-03-13 09:30:00,7.11,7.27,6.98,7.14,356318.0,6.7228,6.8741,6.5999,6.7512,356318.0
2020-03-13 09:40:00,7.14,7.25,7.03,7.06,351725.0,6.7512,6.8552,6.6472,6.6755,351725.0
2020-03-13 09:50:00,7.04,7.1,6.89,6.97,350118.0,6.6566,6.7134,6.5148,6.5904,350118.0
2020-03-13 10:00:00,6.99,7.5,6.98,7.45,398374.0,6.6093,7.0916,6.5999,7.0443,398374.0
2020-03-13 10:10:00,7.45,7.58,7.12,7.44,379706.0,7.0443,7.1672,6.7323,7.0348,379706.0
2020-03-13 10:20:00,7.44,7.59,7.39,7.4,479143.0,7.0348,7.1767,6.9876,6.997,479143.0
2020-03-13 10:30:00,7.4,7.45,7.32,7.35,306202.0,6.997,7.0443,6.9214,6.9497,306202.0
2020-03-13 10:40:00,7.36,7.43,7.26,7.41,232279.0,6.9592,7.0254,6.8646,7.0065,232279.0
2020-03-13 10:50:00,7.41,7.46,7.29,7.33,207383.0,7.0065,7.0537,6.893,6.9308,207383.0
2020-03-13 11:00:00,7.34,7.42,7.33,7.4,200417.0,6.9403,7.0159,6.9308,6.997,200417.0
2020-03-13 11:10:00,7.4,7.44,7.33,7.43,170229.0,6.997,7.0348,6.9308,7.0254,170229.0
2020-03-13 11:20:00,7.42,7.52,7.37,7.45,207226.0,7.0159,7.1105,6.9686,7.0443,207226.0
2020-03-13 11:30:00,7.43,7.49,7.3,7.31,216857.0,7.0254,7.0821,6.9025,6.9119,216857.0
2020-03-13 11:40:00,7.31,7.31,7.15,7.18,141255.0,6.9119,6.9119,6.7606,6.789,141255.0
2020-03-13 11:50:00,7.18,7.25,7.12,7.16,224303.0,6.789,6.8552,6.7323,6.7701,224303.0
2020-03-13 12:00:00,7.16,7.19,7.02,7.13,139019.0,6.7701,6.7985,6.6377,6.7417,139019.0
2020-03-13 12:10:00,7.12,7.27,7.11,7.25,109089.0,6.7323,6.8741,6.7228,6.8552,109089.0
2020-03-13 12:20:00,7.25,7.31,7.21,7.27,80092.0,6.8552,6.9119,6.8174,6.8741,80092.0
2020-03-13 12:30:00,7.26,7.34,7.22,7.23,191878.0,6.8646,6.9403,6.8268,6.8363,191878.0
2020-03-13 12:40:00,7.23,7.28,7.14,7.16,125807.0,6.8363,6.8835,6.7512,6.7701,125807.0
2020-03-13 12:50:00,7.16,7.27,7.14,7.15,130016.0,6.7701,6.8741,6.7512,6.7606,130016.0
2020-03-13 13:00:00,7.14,7.34,7.08,7.33,154101.0,6.7512,6.9403,6.6944,6.9308,154101.0
2020-03-13 13:10:00,7.34,7.42,7.16,7.38,223974.0,6.9403,7.0159,6.7701,6.9781,223974.0
2020-03-13 13:20:00,7.38,7.53,7.35,7.5,203678.0,6.9781,7.1199,6.9497,7.0916,203678.0
2020-03-13 13:30:00,7.49,7.53,7.43,7.5,151186.0,7.0821,7.1199,7.0254,7.0916,151186.0
2020-03-13 13:40:00,7.5,7.93,7.49,7.91,341777.0,7.0916,7.4982,7.0821,7.4792,341777.0
2020-03-13 13:50:00,7.92,8.04,7.89,7.96,409602.0,7.4887,7.6022,7.4603,7.5265,409602.0
2020-03-13 14:00:00,7.96,8.0,7.84,7.92,303172.0,7.5265,7.5643,7.4131,7.4887,303172.0
2020-03-13 14:10:00,7.92,7.93,7.84,7.87,205585.0,7.4887,7.4982,7.4131,7.4414,205585.0
2020-03-13 14:20:00,7.87,7.89,7.79,7.88,179770.0,7.4414,7.4603,7.3658,7.4509,179770.0
2020-03-13 14:30:00,7.88,7.89,7.81,7.82,267247.0,7.4509,7.4603,7.3847,7.3941,267247.0
2020-03-13 14:40:00,7.82,7.84,7.73,7.77,225721.0,7.3941,7.4131,7.309,7.3469,225721.0
2020-03-13 14:50:00,7.76,7.8,7.73,7.76,135965.0,7.3374,7.3752,7.309,7.3374,135965.0
2020-03-13 15:00:00,7.76,7.82,7.73,7.76,173811.0,7.3374,7.3941,7.309,7.3374,173811.0
2020-03-13 15:10:00,7.76,7.8,7.72,7.78,213675.0,7.3374,7.3752,7.2996,7.3563,213675.0
2020-03-13 15:20:00,7.78,7.85,7.73,7.74,319107.0,7.3563,7.4225,7.309,7.3185,319107.0
2020-03-13 15:30:00,7.74,7.89,7.72,7.83,607622.0,7.3185,7.4603,7.2996,7.4036,607622.0
2020-03-13 15:40:00,7.83,7.94,7.8,7.94,736373.0,7.4036,7.5076,7.3752,7.5076,736373.0
2020-03-13 15:50:00,7.94,9.51,7.87,9.14,6426362.0,7.5076,8.9921,7.4414,8.6423,6426362.0
2020-03-16 09:30:00,8.39,8.39,8.39,8.39,0.0,7.9331,7.9331,7.9331,7.9331,0.0
2020-03-16 09:40:00,8.47,8.48,8.07,8.08,111401.0,8.0087,8.0182,7.6305,7.64,111401.0
2020-03-16 09:50:00,8.08,8.67,7.88,8.66,240253.0,7.64,8.1979,7.4509,8.1884,240253.0
2020-03-16 10:00:00,8.6,9.22,8.6,9.19,765234.0,8.1317,8.7179,8.1317,8.6895,765234.0
2020-03-16 10:10:00,9.18,9.23,8.98,8.98,58125.0,8.6801,8.7274,8.491,8.491,58125.0
2020-03-16 10:20:00,9.01,9.03,8.5,8.94,177283.0,8.5193,8.5382,8.0371,8.4532,177283.0
2020-03-16 10:30:00,9.1,9.65,8.97,9.65,412058.0,8.6044,9.1245,8.4815,9.1245,412058.0
2020-03-16 10:40:00,9.13,10.0,9.13,9.82,882175.0,8.6328,9.4554,8.6328,9.2852,882175.0
2020-03-16 10:50:00,9.8,9.88,9.39,9.4,737431.0,9.2663,9.342,8.8786,8.8881,737431.0
2020-03-16 11:00:00,9.39,9.74,9.37,9.72,482988.0,8.8786,9.2096,8.8597,9.1907,482988.0
2020-03-16 11:10:00,9.71,10.15,9.7,10.04,785058.0,9.1812,9.5973,9.1718,9.4932,785058.0
2020-03-16 11:20:00,10.04,10.31,10.03,10.25,668562.0,9.4932,9.7485,9.4838,9.6918,668562.0
2020-03-16 11:30:00,10.24,10.26,9.71,10.0,635125.0,9.6824,9.7013,9.1812,9.4554,635125.0
2020-03-16 11:40:00,9.99,10.16,9.44,9.52,395541.0,9.446,9.6067,8.9259,9.0016,395541.0
2020-03-16 11:50:00,9.52,9.86,9.41,9.86,681692.0,9.0016,9.323,8.8976,9.323,681692.0
2020-03-16 12:00:00,9.85,9.89,9.65,9.67,354201.0,9.3136,9.3514,9.1245,9.1434,354201.0
2020-03-16 12:10:00,9.68,9.85,9.56,9.62,442813.0,9.1529,9.3136,9.0394,9.0961,442813.0
2020-03-16 12:20:00,9.61,9.75,9.53,9.74,406210.0,9.0867,9.219,9.011,9.2096,406210.0
2020-03-16 12:30:00,9.74,9.76,9.38,9.46,417321.0,9.2096,9.2285,8.8692,8.9448,417321.0
2020-03-16 12:40:00,9.44,9.64,9.4,9.58,223653.0,8.9259,9.115,8.8881,9.0583,223653.0
2020-03-16 12:50:00,9.58,9.58,9.3,9.52,303563.0,9.0583,9.0583,8.7935,9.0016,303563.0
2020-03-16 13:00:00,9.53,9.53,9.36,9.5,196909.0,9.011,9.011,8.8503,8.9827,196909.0
2020-03-16 13:10:00,9.5,9.54,9.34,9.34,215850.0,8.9827,9.0205,8.8314,8.8314,215850.0
2020-03-16 13:20:00,9.35,9.35,9.21,9.26,213280.0,8.8408,8.8408,8.7084,8.7557,213280.0
2020-03-16 13:30:00,9.26,9.27,9.1,9.16,193632.0,8.7557,8.7652,8.6044,8.6612,193632.0
2020-03-16 13:40:00,9.16,9.22,9.12,9.17,145203.0,8.6612,8.7179,8.6233,8.6706,145203.0
2020-03-16 13:50:00,9.17,9.26,9.08,9.08,185385.0,8.6706,8.7557,8.5855,8.5855,185385.0
2020-03-16 14:00:00,9.08,9.17,9.0,9.11,191625.0,8.5855,8.6706,8.5099,8.6139,191625.0
2020-03-16 14:10:00,9.11,9.37,9.03,9.33,280347.0,8.6139,8.8597,8.5382,8.8219,280347.0
2020-03-16 14:20:00,9.34,9.34,8.87,8.94,257459.0,8.8314,8.8314,8.387,8.4532,257459.0
2020-03-16 14:30:00,8.94,8.97,8.7,8.74,285190.0,8.4532,8.4815,8.2262,8.264,285190.0
2020-03-16 14:40:00,8.74,9.05,8.73,8.87,247773.0,8.264,8.5572,8.2546,8.387,247773.0
2020-03-16 14:50:00,8.86,9.04,8.86,8.97,196309.0,8.3775,8.5477,8.3775,8.4815,196309.0
2020-03-16 15:00:00,8.97,9.04,8.85,8.92,393985.0,8.4815,8.5477,8.3681,8.4342,393985.0
2020-03-16 15:10:00,8.93,9.02,8.92,8.99,333000.0,8.4437,8.5288,8.4342,8.5004,333000.0
2020-03-16 15:20:00,8.99,9.28,8.98,9.2,546612.0,8.5004,8.7746,8.491,8.699,546612.0
2020-03-16 15:30:00,9.2,9.28,8.89,8.96,679802.0,8.699,8.7746,8.4059,8.4721,679802.0
2020-03-16 15:40:00,8.96,9.27,8.95,9.15,662454.0,8.4721,8.7652,8.4626,8.6517,662454.0
2020-03-16 15:50:00,9.16,9.16,8.68,8.68,1135945.0,8.6612,8.6612,8.2073,8.2073,1135945.0
2020-03-17 09:30:00,8.8,9.08,8.51,9.07,258296.0,8.3208,8.5855,8.0466,8.5761,258296.0
2020-03-17 09:40:00,9.08,9.53,9.01,9.34,160154.0,8.5855,9.011,8.5193,8.8314,160154.0
2020-03-17 09:50:00,9.29,9.44,9.11,9.16,167020.0,8.7841,8.9259,8.6139,8.6612,167020.0
2020-03-17 10:00:00,9.17,9.33,9.05,9.2,247668.0,8.6706,8.8219,8.5572,8.699,247668.0
2020-03-17 10:10:00,9.18,9.41,9.14,9.19,220311.0,8.6801,8.8976,8.6423,8.6895,220311.0
2020-03-17 10:20:00,9.21,9.33,8.98,9.25,275655.0,8.7084,8.8219,8.491,8.7463,275655.0
2020-03-17 10:30:00,9.25,9.46,9.14,9.4,402605.0,8.7463,8.9448,8.6423,8.8881,402605.0
2020-03-17 10:40:00,9.38,9.49,9.29,9.39,373650.0,8.8692,8.9732,8.7841,8.8786,373650.0
2020-03-17 10:50:00,9.38,9.51,9.27,9.38,276031.0,8.8692,8.9921,8.7652,8.8692,276031.0
2020-03-17 11:00:00,9.38,9.44,9.26,9.4,206333.0,8.8692,8.9259,8.7557,8.8881,206333.0
2020-03-17 11:10:00,9.4,9.47,9.24,9.26,266606.0,8.8881,8.9543,8.7368,8.7557,266606.0
2020-03-17 11:20:00,9.25,9.3,9.08,9.09,275755.0,8.7463,8.7935,8.5855,8.595,275755.0
2020-03-17 11:30:00,9.09,9.27,9.05,9.05,195173.0,8.595,8.7652,8.5572,8.5572,195173.0
2020-03-17 11:40:00,9.06,9.28,9.04,9.22,153105.0,8.5666,8.7746,8.5477,8.7179,153105.0
2020-03-17 11:50:00,9.21,9.26,9.03,9.11,224929.0,8.7084,8.7557,8.5382,8.6139,224929.0
2020-03-17 12:00:00,9.11,9.31,9.06,9.25,215859.0,8.6139,8.803,8.5666,8.7463,215859.0
2020-03-17 12:10:00,9.25,9.38,9.22,9.31,231513.0,8.7463,8.8692,8.7179,8.803,231513.0
2020-03-17 12:20:00,9.31,9.34,9.2,9.29,138720.0,8.803,8.8314,8.699,8.7841,138720.0
2020-03-17 12:30:00,9.29,9.33,9.19,9.25,189635.0,8.7841,8.8219,8.6895,8.7463,189635.0
2020-03-17 12:40:00,9.25,9.38,9.09,9.09,260980.0,8.7463,8.8692,8.595,8.595,260980.0
2020-03-17 12:50:00,9.09,9.14,9.01,9.11,272111.0,8.595,8.6423,8.5193,8.6139,272111.0
2020-03-17 13:00:00,9.11,9.2,9.0,9.03,180091.0,8.6139,8.699,8.5099,8.5382,180091.0
2020-03-17 13:10:00,9.03,9.04,8.91,8.94,161880.0,8.5382,8.5477,8.4248,8.4532,161880.0
2020-03-17 13:20:00,8.95,9.2,8.91,9.19,143712.0,8.4626,8.699,8.4248,8.6895,143712.0
2020-03-17 13:30:00,9.19,9.23,9.02,9.21,172577.0,8.6895,8.7274,8.5288,8.7084,172577.0
2020-03-17 13:40:00,9.21,9.24,9.1,9.2,136827.0,8.7084,8.7368,8.6044,8.699,136827.0
2020-03-17 13:50:00,9.2,9.27,9.16,9.21,186203.0,8.699,8.7652,8.6612,8.7084,186203.0
2020-03-17 14:00:00,9.21,9.32,9.19,9.23,178694.0,8.7084,8.8125,8.6895,8.7274,178694.0
2020-03-17 14:10:00,9.24,9.36,9.2,9.32,129278.0,8.7368,8.8503,8.699,8.8125,129278.0
2020-03-17 14:20:00,9.33,9.37,9.18,9.2,184954.0,8.8219,8.8597,8.6801,8.699,184954.0
2020-03-17 14:30:00,9.21,9.35,9.21,9.3,164497.0,8.7084,8.8408,8.7084,8.7935,164497.0
2020-03-17 14:40:00,9.32,9.39,9.25,9.29,138795.0,8.8125,8.8786,8.7463,8.7841,138795.0
2020-03-17 14:50:00,9.29,9.3,9.16,9.2,209339.0,8.7841,8.7935,8.6612,8.699,209339.0
2020-03-17 15:00:00,9.21,9.21,9.05,9.18,287307.0,8.7084,8.7084,8.5572,8.6801,287307.0
2020-03-17 15:10:00,9.19,9.22,9.03,9.17,265512.0,8.6895,8.7179,8.5382,8.6706,265512.0
2020-03-17 15:20:00,9.17,9.22,9.12,9.17,291728.0,8.6706,8.7179,8.6233,8.6706,291728.0
2020-03-17 15:30:00,9.17,9.27,9.13,9.24,403738.0,8.6706,8.7652,8.6328,8.7368,403738.0
2020-03-17 15:40:00,9.24,9.58,9.23,9.53,890478.0,8.7368,9.0583,8.7274,9.011,890478.0
2020-03-17 15:50:00,9.53,9.54,9.25,9.41,1553331.0,9.011,9.0205,8.7463,8.8976,1553331.0
2020-03-18 09:30:00,9.05,9.6,8.94,9.51,371300.0,8.5572,9.0772,8.4532,8.9921,371300.0
2020-03-18 09:40:00,9.5,9.54,9.25,9.29,305317.0,8.9827,9.0205,8.7463,8.7841,305317.0
2020-03-18 09:50:00,9.27,9.64,9.27,9.4,395278.0,8.7652,9.115,8.7652,8.8881,395278.0
2020-03-18 10:00:00,9.42,9.6,8.95,9.1,296035.0,8.907,9.0772,8.4626,8.6044,296035.0
2020-03-18 10:10:00,9.08,9.14,8.86,8.89,135754.0,8.5855,8.6423,8.3775,8.4059,135754.0
2020-03-18 10:20:00,8.89,8.99,8.65,8.99,202232.0,8.4059,8.5004,8.1789,8.5004,202232.0
2020-03-18 10:30:00,8.99,9.05,8.64,8.7,265115.0,8.5004,8.5572,8.1695,8.2262,265115.0
2020-03-18 10:40:00,8.7,8.85,8.59,8.76,214364.0,8.2262,8.3681,8.1222,8.283,214364.0
2020-03-18 10:50:00,8.76,8.76,8.57,8.71,225975.0,8.283,8.283,8.1033,8.2357,225975.0
2020-03-18 11:00:00,8.7,8.92,8.65,8.8,188141.0,8.2262,8.4342,8.1789,8.3208,188141.0
2020-03-18 11:10:00,8.82,8.88,8.69,8.83,322439.0,8.3397,8.3964,8.2168,8.3491,322439.0
2020-03-18 11:20:00,8.82,8.86,8.62,8.71,364763.0,8.3397,8.3775,8.1506,8.2357,364763.0
2020-03-18 11:30:00,8.7,8.77,8.55,8.6,258162.0,8.2262,8.2924,8.0844,8.1317,258162.0
2020-03-18 11:40:00,8.61,8.76,8.6,8.66,240324.0,8.1411,8.283,8.1317,8.1884,240324.0
2020-03-18 11:50:00,8.66,8.69,8.47,8.58,218273.0,8.1884,8.2168,8.0087,8.1128,218273.0
2020-03-18 12:00:00,8.58,8.77,8.46,8.66,145219.0,8.1128,8.2924,7.9993,8.1884,145219.0
2020-03-18 12:10:00,8.67,8.69,8.48,8.58,136670.0,8.1979,8.2168,8.0182,8.1128,136670.0
2020-03-18 12:20:00,8.58,8.9,8.54,8.88,129665.0,8.1128,8.4153,8.0749,8.3964,129665.0
2020-03-18 12:30:00,8.88,8.94,8.77,8.83,168381.0,8.3964,8.4532,8.2924,8.3491,168381.0
2020-03-18 12:40:00,8.83,9.05,8.78,9.03,161299.0,8.3491,8.5572,8.3019,8.5382,161299.0
2020-03-18 12:50:00,9.03,9.27,9.02,9.15,156455.0,8.5382,8.7652,8.5288,8.6517,156455.0
2020-03-18 13:00:00,9.15,9.15,9.15,9.15,0.0,8.6517,8.6517,8.6517,8.6517,0.0
2020-03-18 13:10:00,8.86,9.17,8.86,9.05,141717.0,8.3775,8.6706,8.3775,8.5572,141717.0
2020-03-18 13:20:00,9.05,9.17,8.92,9.0,118650.0,8.5572,8.6706,8.4342,8.5099,118650.0
2020-03-18 13:30:00,9.0,9.06,8.83,8.98,96109.0,8.5099,8.5666,8.3491,8.491,96109.0
2020-03-18 13:40:00,8.99,9.17,8.91,8.97,144718.0,8.5004,8.6706,8.4248,8.4815,144718.0
2020-03-18 13:50:00,9.01,9.01,8.85,8.88,191710.0,8.5193,8.5193,8.3681,8.3964,191710.0
2020-03-18 14:00:00,8.89,8.89,8.45,8.49,294079.0,8.4059,8.4059,7.9898,8.0277,294079.0
2020-03-18 14:10:00,8.49,8.67,8.49,8.66,130388.0,8.0277,8.1979,8.0277,8.1884,130388.0
2020-03-18 14:20:00,8.65,8.76,8.59,8.63,189395.0,8.1789,8.283,8.1222,8.16,189395.0
2020-03-18 14:30:00,8.63,8.7,8.46,8.56,383867.0,8.16,8.2262,7.9993,8.0938,383867.0
2020-03-18 14:40:00,8.56,8.6,8.38,8.43,174281.0,8.0938,8.1317,7.9236,7.9709,174281.0
2020-03-18 14:50:00,8.42,8.5,8.2,8.4,294099.0,7.9615,8.0371,7.7534,7.9426,294099.0
2020-03-18 15:00:00,8.4,8.5,8.3,8.43,250786.0,7.9426,8.0371,7.848,7.9709,250786.0
2020-03-18 15:10:00,8.44,8.65,8.43,8.64,116693.0,7.9804,8.1789,7.9709,8.1695,116693.0
2020-03-18 15:20:00,8.65,8.65,8.4,8.44,351900.0,8.1789,8.1789,7.9426,7.9804,351900.0
2020-03-18 15:30:00,8.44,8.52,8.34,8.42,221222.0,7.9804,8.056,7.8858,7.9615,221222.0
2020-03-18 15:40:00,8.42,8.9,8.41,8.9,461991.0,7.9615,8.4153,7.952,8.4153,461991.0
2020-03-18 15:50:00,8.86,9.08,8.67,8.69,1358255.0,8.3775,8.5855,8.1979,8.2168,1358255.0
2020-03-19 09:30:00,8.93,9.12,8.82,8.82,229673.0,8.4437,8.6233,8.3397,8.3397,229673.0
2020-03-19 09:40:00,8.83,9.05,8.69,8.82,239581.0,8.3491,8.5572,8.2168,8.3397,239581.0
2020-03-19 09:50:00,8.8,8.89,8.53,8.69,101486.0,8.3208,8.4059,8.0655,8.2168,101486.0
2020-03-19 10:00:00,8.69,9.11,8.51,9.03,229358.0,8.2168,8.6139,8.0466,8.5382,229358.0
2020-03-19 10:10:00,9.02,9.04,8.46,8.46,175219.0,8.5288,8.5477,7.9993,7.9993,175219.0
2020-03-19 10:20:00,8.47,8.64,8.36,8.42,146255.0,8.0087,8.1695,7.9047,7.9615,146255.0
2020-03-19 10:30:00,8.42,8.42,7.99,8.02,232578.0,7.9615,7.9615,7.5549,7.5833,232578.0
2020-03-19 10:40:00,8.02,8.14,7.58,7.59,220971.0,7.5833,7.6967,7.1672,7.1767,220971.0
2020-03-19 10:50:00,7.59,7.89,7.48,7.79,171476.0,7.1767,7.4603,7.0727,7.3658,171476.0
2020-03-19 11:00:00,7.79,7.86,7.56,7.58,219582.0,7.3658,7.432,7.1483,7.1672,219582.0
2020-03-19 11:10:00,7.57,7.68,7.51,7.56,197266.0,7.1578,7.2618,7.101,7.1483,197266.0
2020-03-19 11:20:00,7.57,7.75,7.57,7.64,202895.0,7.1578,7.328,7.1578,7.2239,202895.0
2020-03-19 11:30:00,7.64,7.95,7.45,7.69,287849.0,7.2239,7.5171,7.0443,7.2712,287849.0
2020-03-19 11:40:00,7.69,7.86,7.65,7.71,185503.0,7.2712,7.432,7.2334,7.2901,185503.0
2020-03-19 11:50:00,7.7,7.73,7.49,7.52,208701.0,7.2807,7.309,7.0821,7.1105,208701.0
2020-03-19 12:00:00,7.53,7.72,7.51,7.6,135476.0,7.1199,7.2996,7.101,7.1861,135476.0
2020-03-19 12:10:00,7.61,7.68,7.48,7.48,129301.0,7.1956,7.2618,7.0727,7.0727,129301.0
2020-03-19 12:20:00,7.49,7.54,7.4,7.47,178801.0,7.0821,7.1294,6.997,7.0632,178801.0
2020-03-19 12:30:00,7.46,7.48,7.32,7.37,155384.0,7.0537,7.0727,6.9214,6.9686,155384.0
2020-03-19 12:40:00,7.38,7.79,7.2,7.5,301364.0,6.9781,7.3658,6.8079,7.0916,301364.0
2020-03-19 12:50:00,7.49,7.6,7.32,7.37,138342.0,7.0821,7.1861,6.9214,6.9686,138342.0
2020-03-19 13:00:00,7.37,7.42,7.12,7.22,149822.0,6.9686,7.0159,6.7323,6.8268,149822.0
2020-03-19 13:10:00,7.22,7.33,7.16,7.24,193973.0,6.8268,6.9308,6.7701,6.8457,193973.0
2020-03-19 13:20:00,7.25,7.37,7.03,7.08,150421.0,6.8552,6.9686,6.6472,6.6944,150421.0
2020-03-19 13:30:00,7.08,7.24,7.06,7.12,113649.0,6.6944,6.8457,6.6755,6.7323,113649.0
2020-03-19 13:40:00,7.1,7.3,7.03,7.24,377938.0,6.7134,6.9025,6.6472,6.8457,377938.0
2020-03-19 13:50:00,7.24,7.5,7.23,7.4,211487.0,6.8457,7.0916,6.8363,6.997,211487.0
2020-03-19 14:00:00,7.41,7.47,7.32,7.41,231974.0,7.0065,7.0632,6.9214,7.0065,231974.0
2020-03-19 14:10:00,7.41,7.48,7.4,7.46,302390.0,7.0065,7.0727,6.997,7.0537,302390.0
2020-03-19 14:20:00,7.47,7.53,7.41,7.5,169915.0,7.0632,7.1199,7.0065,7.0916,169915.0
2020-03-19 14:30:00,7.48,7.59,7.42,7.51,238810.0,7.0727,7.1767,7.0159,7.101,238810.0
2020-03-19 14:40:00,7.5,7.92,7.5,7.92,356497.0,7.0916,7.4887,7.0916,7.4887,356497.0
2020-03-19 14:50:00,7.92,7.92,7.65,7.74,245029.0,7.4887,7.4887,7.2334,7.3185,245029.0
2020-03-19 15:00:00,7.73,7.74,7.63,7.65,307949.0,7.309,7.3185,7.2145,7.2334,307949.0
2020-03-19 15:10:00,7.65,7.7,7.5,7.65,285897.0,7.2334,7.2807,7.0916,7.2334,285897.0
2020-03-19 15:20:00,7.65,7.93,7.53,7.79,318495.0,7.2334,7.4982,7.1199,7.3658,318495.0
2020-03-19 15:30:00,7.79,8.29,7.78,7.89,537210.0,7.3658,7.8385,7.3563,7.4603,537210.0
2020-03-19 15:40:00,7.9,7.99,7.8,7.86,471634.0,7.4698,7.5549,7.3752,7.432,471634.0
2020-03-19 15:50:00,7.86,8.17,7.82,8.08,1554349.0,7.432,7.7251,7.3941,7.64,1554349.0
2020-03-20 09:30:00,8.07,8.23,7.75,8.05,387773.0,7.6305,7.7818,7.328,7.6116,387773.0
2020-03-20 09:40:00,8.07,8.13,7.85,7.9,82415.0,7.6305,7.6873,7.4225,7.4698,82415.0
2020-03-20 09:50:00,7.9,7.92,7.7,7.85,126514.0,7.4698,7.4887,7.2807,7.4225,126514.0
2020-03-20 10:00:00,7.85,7.91,7.72,7.8,170200.0,7.4225,7.4792,7.2996,7.3752,170200.0
2020-03-20 10:10:00,7.78,7.84,7.69,7.73,181120.0,7.3563,7.4131,7.2712,7.309,181120.0
2020-03-20 10:20:00,7.73,8.02,7.63,7.95,197763.0,7.309,7.5833,7.2145,7.5171,197763.0
2020-03-20 10:30:00,7.93,8.01,7.42,7.55,150614.0,7.4982,7.5738,7.0159,7.1388,150614.0
2020-03-20 10:40:00,7.55,7.71,7.45,7.71,102328.0,7.1388,7.2901,7.0443,7.2901,102328.0
2020-03-20 10:50:00,7.72,7.78,7.6,7.76,137845.0,7.2996,7.3563,7.1861,7.3374,137845.0
2020-03-20 11:00:00,7.77,7.85,7.66,7.73,132595.0,7.3469,7.4225,7.2429,7.309,132595.0
2020-03-20 11:10:00,7.74,7.77,7.52,7.54,93051.0,7.3185,7.3469,7.1105,7.1294,93051.0
2020-03-20 11:20:00,7.55,7.7,7.45,7.61,83803.0,7.1388,7.2807,7.0443,7.1956,83803.0
2020-03-20 11:30:00,7.61,7.66,7.35,7.57,127163.0,7.1956,7.2429,6.9497,7.1578,127163.0
2020-03-20 11:40:00,7.56,7.65,7.47,7.57,105835.0,7.1483,7.2334,7.0632,7.1578,105835.0
2020-03-20 11:50:00,7.56,7.85,7.54,7.78,92125.0,7.1483,7.4225,7.1294,7.3563,92125.0
2020-03-20 12:00:00,7.79,7.87,7.61,7.61,189328.0,7.3658,7.4414,7.1956,7.1956,189328.0
2020-03-20 12:10:00,7.63,7.84,7.62,7.77,113502.0,7.2145,7.4131,7.205,7.3469,113502.0
2020-03-20 12:20:00,7.76,7.8,7.59,7.62,121548.0,7.3374,7.3752,7.1767,7.205,121548.0
2020-03-20 12:30:00,7.63,7.72,7.54,7.59,92799.0,7.2145,7.2996,7.1294,7.1767,92799.0
2020-03-20 12:40:00,7.58,7.7,7.56,7.65,96465.0,7.1672,7.2807,7.1483,7.2334,96465.0
2020-03-20 12:50:00,7.66,7.7,7.56,7.57,109066.0,7.2429,7.2807,7.1483,7.1578,109066.0
2020-03-20 13:00:00,7.57,7.73,7.53,7.55,99210.0,7.1578,7.309,7.1199,7.1388,99210.0
2020-03-20 13:10:00,7.55,7.55,7.3,7.41,88211.0,7.1388,7.1388,6.9025,7.0065,88211.0
2020-03-20 13:20:00,7.41,7.63,7.38,7.58,85589.0,7.0065,7.2145,6.9781,7.1672,85589.0
2020-03-20 13:30:00,7.58,7.7,7.58,7.67,148497.0,7.1672,7.2807,7.1672,7.2523,148497.0
2020-03-20 13:40:00,7.67,7.72,7.52,7.52,150095.0,7.2523,7.2996,7.1105,7.1105,150095.0
2020-03-20 13:50:00,7.52,7.55,7.43,7.55,74491.0,7.1105,7.1388,7.0254,7.1388,74491.0
2020-03-20 14:00:00,7.55,7.67,7.53,7.63,256107.0,7.1388,7.2523,7.1199,7.2145,256107.0
2020-03-20 14:10:00,7.63,7.64,7.51,7.61,137342.0,7.2145,7.2239,7.101,7.1956,137342.0
2020-03-20 14:20:00,7.62,7.66,7.49,7.56,160962.0,7.205,7.2429,7.0821,7.1483,160962.0
2020-03-20 14:30:00,7.56,7.6,7.36,7.46,85647.0,7.1483,7.1861,6.9592,7.0537,85647.0
2020-03-20 14:40:00,7.46,7.59,7.4,7.52,113522.0,7.0537,7.1767,6.997,7.1105,113522.0
2020-03-20 14:50:00,7.53,7.59,7.42,7.49,85628.0,7.1199,7.1767,7.0159,7.0821,85628.0
2020-03-20 15:00:00,7.49,7.54,7.38,7.51,99346.0,7.0821,7.1294,6.9781,7.101,99346.0
2020-03-20 15:10:00,7.5,7.57,7.47,7.55,147782.0,7.0916,7.1578,7.0632,7.1388,147782.0
2020-03-20 15:20:00,7.55,7.66,7.48,7.57,241606.0,7.1388,7.2429,7.0727,7.1578,241606.0
2020-03-20 15:30:00,7.57,7.64,7.4,7.41,213189.0,7.1578,7.2239,6.997,7.0065,213189.0
2020-03-20 15:40:00,7.41,7.44,7.26,7.26,347501.0,7.0065,7.0348,6.8646,6.8646,347501.0
2020-03-20 15:50:00,7.27,7.66,7.24,7.45,1342871.0,6.8741,7.2429,6.8457,7.0443,1342871.0
2020-03-23 09:30:00,7.45,7.46,6.91,7.08,130842.0,7.0443,7.0537,6.5337,6.6944,130842.0
2020-03-23 09:40:00,7.03,7.28,6.93,7.26,205907.0,6.6472,6.8835,6.5526,6.8646,205907.0
2020-03-23 09:50:00,7.26,7.4,7.2,7.34,97026.0,6.8646,6.997,6.8079,6.9403,97026.0
2020-03-23 10:00:00,7.38,7.52,7.17,7.27,121935.0,6.9781,7.1105,6.7795,6.8741,121935.0
2020-03-23 10:10:00,7.29,7.32,7.02,7.02,70349.0,6.893,6.9214,6.6377,6.6377,70349.0
2020-03-23 10:20:00,7.05,7.35,7.01,7.33,96996.0,6.6661,6.9497,6.6283,6.9308,96996.0
2020-03-23 10:30:00,7.32,7.38,7.22,7.37,59105.0,6.9214,6.9781,6.8268,6.9686,59105.0
2020-03-23 10:40:00,7.37,7.49,7.26,7.3,78861.0,6.9686,7.0821,6.8646,6.9025,78861.0
2020-03-23 10:50:00,7.3,7.3,7.01,7.14,82039.0,6.9025,6.9025,6.6283,6.7512,82039.0
2020-03-23 11:00:00,7.15,7.24,6.93,6.98,105519.0,6.7606,6.8457,6.5526,6.5999,105519.0
2020-03-23 11:10:00,6.97,7.0,6.74,6.74,152082.0,6.5904,6.6188,6.373,6.373,152082.0
2020-03-23 11:20:00,6.75,6.81,6.6,6.66,158658.0,6.3824,6.4391,6.2406,6.2973,158658.0
2020-03-23 11:30:00,6.66,6.71,6.57,6.6,116662.0,6.2973,6.3446,6.2122,6.2406,116662.0
2020-03-23 11:40:00,6.58,6.63,6.28,6.47,275257.0,6.2217,6.2689,5.938,6.1177,275257.0
2020-03-23 11:50:00,6.47,6.56,6.19,6.21,139781.0,6.1177,6.2028,5.8529,5.8718,139781.0
2020-03-23 12:00:00,6.21,6.27,6.06,6.13,195284.0,5.8718,5.9286,5.73,5.7962,195284.0
2020-03-23 12:10:00,6.12,6.39,6.08,6.3,137067.0,5.7867,6.042,5.7489,5.9569,137067.0
2020-03-23 12:20:00,6.31,6.33,6.17,6.23,184930.0,5.9664,5.9853,5.834,5.8907,184930.0
2020-03-23 12:30:00,6.23,6.26,6.1,6.15,184481.0,5.8907,5.9191,5.7678,5.8151,184481.0
2020-03-23 12:40:00,6.15,6.17,6.05,6.12,185934.0,5.8151,5.834,5.7205,5.7867,185934.0
2020-03-23 12:50:00,6.12,6.19,6.08,6.11,198420.0,5.7867,5.8529,5.7489,5.7773,198420.0
2020-03-23 13:00:00,6.12,6.43,6.11,6.41,201253.0,5.7867,6.0798,5.7773,6.0609,201253.0
2020-03-23 13:10:00,6.42,6.55,6.36,6.45,205781.0,6.0704,6.1933,6.0137,6.0987,205781.0
2020-03-23 13:20:00,6.45,6.46,6.25,6.28,161970.0,6.0987,6.1082,5.9096,5.938,161970.0
2020-03-23 13:30:00,6.29,6.47,6.26,6.4,213871.0,5.9475,6.1177,5.9191,6.0515,213871.0
2020-03-23 13:40:00,6.38,6.49,6.33,6.46,114516.0,6.0326,6.1366,5.9853,6.1082,114516.0
2020-03-23 13:50:00,6.45,6.53,6.32,6.33,148703.0,6.0987,6.1744,5.9758,5.9853,148703.0
2020-03-23 14:00:00,6.33,6.35,6.26,6.29,121800.0,5.9853,6.0042,5.9191,5.9475,121800.0
2020-03-23 14:10:00,6.29,6.37,6.26,6.35,142632.0,5.9475,6.0231,5.9191,6.0042,142632.0
2020-03-23 14:20:00,6.35,6.59,6.31,6.57,152804.0,6.0042,6.2311,5.9664,6.2122,152804.0
2020-03-23 14:30:00,6.58,6.64,6.43,6.45,217572.0,6.2217,6.2784,6.0798,6.0987,217572.0
2020-03-23 14:40:00,6.45,6.53,6.24,6.32,263033.0,6.0987,6.1744,5.9002,5.9758,263033.0
2020-03-23 14:50:00,6.32,6.36,6.22,6.35,192853.0,5.9758,6.0137,5.8813,6.0042,192853.0
2020-03-23 15:00:00,6.35,6.37,6.28,6.35,210964.0,6.0042,6.0231,5.938,6.0042,210964.0
2020-03-23 15:10:00,6.35,6.35,6.3,6.32,119467.0,6.0042,6.0042,5.9569,5.9758,119467.0
2020-03-23 15:20:00,6.32,6.34,6.3,6.3,133329.0,5.9758,5.9947,5.9569,5.9569,133329.0
2020-03-23 15:30:00,6.31,6.31,6.25,6.27,230214.0,5.9664,5.9664,5.9096,5.9286,230214.0
2020-03-23 15:40:00,6.28,6.29,6.16,6.16,445148.0,5.938,5.9475,5.8245,5.8245,445148.0
2020-03-23 15:50:00,6.17,6.17,6.01,6.05,1151770.0,5.834,5.834,5.6827,5.7205,1151770.0
2020-03-24 09:30:00,6.45,6.53,5.77,5.8,459987.0,6.0987,6.1744,5.4558,5.4841,459987.0
2020-03-24 09:40:00,5.74,5.95,5.63,5.93,254818.0,5.4274,5.626,5.3234,5.6071,254818.0
2020-03-24 09:50:00,5.91,6.39,5.89,5.95,245720.0,5.5882,6.042,5.5692,5.626,245720.0
2020-03-24 10:00:00,5.95,6.09,5.88,5.97,284055.0,5.626,5.7584,5.5598,5.6449,284055.0
2020-03-24 10:10:00,5.97,6.1,5.89,5.97,287696.0,5.6449,5.7678,5.5692,5.6449,287696.0
2020-03-24 10:20:00,5.97,6.12,5.87,6.12,183693.0,5.6449,5.7867,5.5503,5.7867,183693.0
2020-03-24 10:30:00,6.1,6.18,5.95,6.04,325456.0,5.7678,5.8435,5.626,5.7111,325456.0
2020-03-24 10:40:00,6.04,6.09,5.95,5.98,236462.0,5.7111,5.7584,5.626,5.6543,236462.0
2020-03-24 10:50:00,5.98,6.0,5.91,5.99,415082.0,5.6543,5.6733,5.5882,5.6638,415082.0
2020-03-24 11:00:00,6.0,6.06,5.92,6.0,264446.0,5.6733,5.73,5.5976,5.6733,264446.0
2020-03-24 11:10:00,6.0,6.03,5.9,6.0,210314.0,5.6733,5.7016,5.5787,5.6733,210314.0
2020-03-24 11:20:00,6.0,6.02,5.92,6.01,123119.0,5.6733,5.6922,5.5976,5.6827,123119.0
2020-03-24 11:30:00,6.01,6.03,5.98,6.02,239845.0,5.6827,5.7016,5.6543,5.6922,239845.0
2020-03-24 11:40:00,6.02,6.09,5.99,6.06,199277.0,5.6922,5.7584,5.6638,5.73,199277.0
2020-03-24 11:50:00,6.06,6.14,6.04,6.14,198600.0,5.73,5.8056,5.7111,5.8056,198600.0
2020-03-24 12:00:00,6.15,6.2,6.11,6.12,208878.0,5.8151,5.8624,5.7773,5.7867,208878.0
2020-03-24 12:10:00,6.13,6.16,6.11,6.12,280984.0,5.7962,5.8245,5.7773,5.7867,280984.0
2020-03-24 12:20:00,6.12,6.3,6.11,6.28,175826.0,5.7867,5.9569,5.7773,5.938,175826.0
2020-03-24 12:30:00,6.28,6.28,6.24,6.25,58262.0,5.938,5.938,5.9002,5.9096,58262.0
2020-03-24 12:40:00,6.25,6.32,6.23,6.32,109665.0,5.9096,5.9758,5.8907,5.9758,109665.0
2020-03-24 12:50:00,6.32,6.55,6.31,6.54,113478.0,5.9758,6.1933,5.9664,6.1838,113478.0
2020-03-24 13:00:00,6.54,6.55,6.18,6.24,248998.0,6.1838,6.1933,5.8435,5.9002,248998.0
2020-03-24 13:10:00,6.24,6.28,6.19,6.25,111654.0,5.9002,5.938,5.8529,5.9096,111654.0
2020-03-24 13:20:00,6.24,6.31,6.24,6.28,73283.0,5.9002,5.9664,5.9002,5.938,73283.0
2020-03-24 13:30:00,6.29,6.31,6.24,6.31,168934.0,5.9475,5.9664,5.9002,5.9664,168934.0
2020-03-24 13:40:00,6.31,6.36,6.29,6.3,135271.0,5.9664,6.0137,5.9475,5.9569,135271.0
2020-03-24 13:50:00,6.3,6.36,6.27,6.29,182873.0,5.9569,6.0137,5.9286,5.9475,182873.0
2020-03-24 14:00:00,6.29,6.33,6.29,6.32,259544.0,5.9475,5.9853,5.9475,5.9758,259544.0
2020-03-24 14:10:00,6.33,6.33,6.03,6.19,251921.0,5.9853,5.9853,5.7016,5.8529,251921.0
2020-03-24 14:20:00,6.19,6.25,6.13,6.15,186750.0,5.8529,5.9096,5.7962,5.8151,186750.0
2020-03-24 14:30:00,6.14,6.26,6.14,6.21,145491.0,5.8056,5.9191,5.8056,5.8718,145491.0
2020-03-24 14:40:00,6.21,6.22,6.14,6.18,108731.0,5.8718,5.8813,5.8056,5.8435,108731.0
2020-03-24 14:50:00,6.18,6.51,6.15,6.5,178382.0,5.8435,6.1555,5.8151,6.146,178382.0
2020-03-24 15:00:00,6.5,6.65,6.5,6.64,266540.0,6.146,6.2879,6.146,6.2784,266540.0
2020-03-24 15:10:00,6.64,6.68,6.59,6.62,202797.0,6.2784,6.3162,6.2311,6.2595,202797.0
2020-03-24 15:20:00,6.62,6.68,6.55,6.67,216348.0,6.2595,6.3162,6.1933,6.3068,216348.0
2020-03-24 15:30:00,6.68,6.8,6.67,6.78,261422.0,6.3162,6.4297,6.3068,6.4108,261422.0
2020-03-24 15:40:00,6.78,6.83,6.76,6.81,299813.0,6.4108,6.4581,6.3919,6.4391,299813.0
2020-03-24 15:50:00,6.82,7.3,6.81,7.26,1437999.0,6.4486,6.9025,6.4391,6.8646,1437999.0
2020-03-25 09:30:00,7.25,7.49,7.1,7.45,243115.0,6.8552,7.0821,6.7134,7.0443,243115.0
2020-03-25 09:40:00,7.44,7.56,7.06,7.08,161958.0,7.0348,7.1483,6.6755,6.6944,161958.0
2020-03-25 09:50:00,7.08,7.17,6.85,7.04,116917.0,6.6944,6.7795,6.477,6.6566,116917.0
2020-03-25 10:00:00,7.04,7.11,6.91,7.07,100907.0,6.6566,6.7228,6.5337,6.685,100907.0
2020-03-25 10:10:00,7.08,7.14,6.92,7.02,290653.0,6.6944,6.7512,6.5432,6.6377,290653.0
2020-03-25 10:20:00,7.02,7.07,6.9,7.01,176109.0,6.6377,6.685,6.5242,6.6283,176109.0
2020-03-25 10:30:00,7.0,7.26,6.94,7.22,137254.0,6.6188,6.8646,6.5621,6.8268,137254.0
2020-03-25 10:40:00,7.22,7.34,7.13,7.14,198801.0,6.8268,6.9403,6.7417,6.7512,198801.0
2020-03-25 10:50:00,7.14,7.29,7.13,7.25,127420.0,6.7512,6.893,6.7417,6.8552,127420.0
2020-03-25 11:00:00,7.27,7.28,7.14,7.15,210977.0,6.8741,6.8835,6.7512,6.7606,210977.0
2020-03-25 11:10:00,7.16,7.22,7.13,7.17,156817.0,6.7701,6.8268,6.7417,6.7795,156817.0
2020-03-25 11:20:00,7.17,7.33,7.14,7.27,109488.0,6.7795,6.9308,6.7512,6.8741,109488.0
2020-03-25 11:30:00,7.26,7.39,7.24,7.35,86216.0,6.8646,6.9876,6.8457,6.9497,86216.0
2020-03-25 11:40:00,7.35,7.51,7.31,7.47,97447.0,6.9497,7.101,6.9119,7.0632,97447.0
2020-03-25 11:50:00,7.47,7.5,7.43,7.46,100139.0,7.0632,7.0916,7.0254,7.0537,100139.0
2020-03-25 12:00:00,7.47,7.53,7.42,7.49,149815.0,7.0632,7.1199,7.0159,7.0821,149815.0
2020-03-25 12:10:00,7.5,7.53,7.43,7.47,100134.0,7.0916,7.1199,7.0254,7.0632,100134.0
2020-03-25 12:20:00,7.48,7.64,7.47,7.51,260532.0,7.0727,7.2239,7.0632,7.101,260532.0
2020-03-25 12:30:00,7.5,7.68,7.45,7.65,154667.0,7.0916,7.2618,7.0443,7.2334,154667.0
2020-03-25 12:40:00,7.66,7.77,7.63,7.71,182650.0,7.2429,7.3469,7.2145,7.2901,182650.0
2020-03-25 12:50:00,7.71,7.74,7.55,7.58,224544.0,7.2901,7.3185,7.1388,7.1672,224544.0
2020-03-25 13:00:00,7.58,7.93,7.54,7.91,189571.0,7.1672,7.4982,7.1294,7.4792,189571.0
2020-03-25 13:10:00,7.92,8.11,7.89,7.98,204052.0,7.4887,7.6683,7.4603,7.5454,204052.0
2020-03-25 13:20:00,7.98,8.01,7.78,7.84,134220.0,7.5454,7.5738,7.3563,7.4131,134220.0
2020-03-25 13:30:00,7.84,8.07,7.81,7.97,164112.0,7.4131,7.6305,7.3847,7.536,164112.0
2020-03-25 13:40:00,7.97,8.1,7.94,8.09,253365.0,7.536,7.6589,7.5076,7.6494,253365.0
2020-03-25 13:50:00,8.08,8.1,7.96,7.97,257710.0,7.64,7.6589,7.5265,7.536,257710.0
2020-03-25 14:00:00,7.97,7.99,7.9,7.95,253547.0,7.536,7.5549,7.4698,7.5171,253547.0
2020-03-25 14:10:00,7.95,8.04,7.88,7.9,267142.0,7.5171,7.6022,7.4509,7.4698,267142.0
2020-03-25 14:20:00,7.89,8.01,7.85,7.96,314516.0,7.4603,7.5738,7.4225,7.5265,314516.0
2020-03-25 14:30:00,7.96,8.01,7.9,7.98,212795.0,7.5265,7.5738,7.4698,7.5454,212795.0
2020-03-25 14:40:00,7.98,7.98,7.77,7.86,234630.0,7.5454,7.5454,7.3469,7.432,234630.0
2020-03-25 14:50:00,7.86,8.02,7.84,7.9,157015.0,7.432,7.5833,7.4131,7.4698,157015.0
2020-03-25 15:00:00,7.9,7.98,7.9,7.95,146754.0,7.4698,7.5454,7.4698,7.5171,146754.0
2020-03-25 15:10:00,7.94,7.95,7.54,7.71,408600.0,7.5076,7.5171,7.1294,7.2901,408600.0
2020-03-25 15:20:00,7.7,7.83,7.68,7.77,358251.0,7.2807,7.4036,7.2618,7.3469,358251.0
2020-03-25 15:30:00,7.76,7.87,7.74,7.85,387608.0,7.3374,7.4414,7.3185,7.4225,387608.0
2020-03-25 15:40:00,7.86,7.93,7.84,7.9,351561.0,7.432,7.4982,7.4131,7.4698,351561.0
2020-03-25 15:50:00,7.91,7.93,7.57,7.7,1431337.0,7.4792,7.4982,7.1578,7.2807,1431337.0
2020-03-26 09:30:00,7.74,8.21,7.61,7.97,150514.0,7.3185,7.7629,7.1956,7.536,150514.0
2020-03-26 09:40:00,8.03,8.09,7.84,8.0,165672.0,7.5927,7.6494,7.4131,7.5643,165672.0
2020-03-26 09:50:00,7.98,8.26,7.94,8.25,98397.0,7.5454,7.8102,7.5076,7.8007,98397.0
2020-03-26 10:00:00,8.23,8.23,7.94,8.18,173688.0,7.7818,7.7818,7.5076,7.7345,173688.0
2020-03-26 10:10:00,8.19,8.19,7.86,7.87,107840.0,7.744,7.744,7.432,7.4414,107840.0
2020-03-26 10:20:00,7.86,7.88,7.7,7.71,100636.0,7.432,7.4509,7.2807,7.2901,100636.0
2020-03-26 10:30:00,7.71,7.84,7.65,7.8,229463.0,7.2901,7.4131,7.2334,7.3752,229463.0
2020-03-26 10:40:00,7.79,7.88,7.76,7.85,168393.0,7.3658,7.4509,7.3374,7.4225,168393.0
2020-03-26 10:50:00,7.85,7.9,7.76,7.84,263045.0,7.4225,7.4698,7.3374,7.4131,263045.0
2020-03-26 11:00:00,7.85,7.98,7.77,7.94,217795.0,7.4225,7.5454,7.3469,7.5076,217795.0
2020-03-26 11:10:00,7.94,8.04,7.83,7.87,163227.0,7.5076,7.6022,7.4036,7.4414,163227.0
2020-03-26 11:20:00,7.87,7.87,7.73,7.81,110227.0,7.4414,7.4414,7.309,7.3847,110227.0
2020-03-26 11:30:00,7.8,7.86,7.74,7.78,89543.0,7.3752,7.432,7.3185,7.3563,89543.0
2020-03-26 11:40:00,7.79,7.86,7.72,7.83,104148.0,7.3658,7.432,7.2996,7.4036,104148.0
2020-03-26 11:50:00,7.83,7.93,7.81,7.86,101631.0,7.4036,7.4982,7.3847,7.432,101631.0
2020-03-26 12:00:00,7.86,7.9,7.8,7.81,85940.0,7.432,7.4698,7.3752,7.3847,85940.0
2020-03-26 12:10:00,7.82,7.85,7.6,7.64,163558.0,7.3941,7.4225,7.1861,7.2239,163558.0
2020-03-26 12:20:00,7.64,7.74,7.48,7.72,241698.0,7.2239,7.3185,7.0727,7.2996,241698.0
2020-03-26 12:30:00,7.73,7.86,7.7,7.75,166450.0,7.309,7.432,7.2807,7.328,166450.0
2020-03-26 12:40:00,7.74,7.78,7.64,7.67,83524.0,7.3185,7.3563,7.2239,7.2523,83524.0
2020-03-26 12:50:00,7.68,7.74,7.63,7.66,74177.0,7.2618,7.3185,7.2145,7.2429,74177.0
2020-03-26 13:00:00,7.65,7.71,7.59,7.59,88940.0,7.2334,7.2901,7.1767,7.1767,88940.0
2020-03-26 13:10:00,7.6,7.63,7.4,7.43,148592.0,7.1861,7.2145,6.997,7.0254,148592.0
2020-03-26 13:20:00,7.43,7.45,7.33,7.37,141047.0,7.0254,7.0443,6.9308,6.9686,141047.0
2020-03-26 13:30:00,7.37,7.38,7.25,7.33,84233.0,6.9686,6.9781,6.8552,6.9308,84233.0
2020-03-26 13:40:00,7.34,7.35,7.18,7.2,112000.0,6.9403,6.9497,6.789,6.8079,112000.0
2020-03-26 13:50:00,7.21,7.24,7.16,7.16,94801.0,6.8174,6.8457,6.7701,6.7701,94801.0
2020-03-26 14:00:00,7.16,7.17,6.95,6.97,173336.0,6.7701,6.7795,6.5715,6.5904,173336.0
2020-03-26 14:10:00,6.96,7.05,6.89,7.03,119796.0,6.581,6.6661,6.5148,6.6472,119796.0
2020-03-26 14:20:00,7.03,7.11,6.93,6.94,87420.0,6.6472,6.7228,6.5526,6.5621,87420.0
2020-03-26 14:30:00,6.94,7.0,6.87,6.88,91676.0,6.5621,6.6188,6.4959,6.5053,91676.0
2020-03-26 14:40:00,6.87,6.95,6.85,6.89,66805.0,6.4959,6.5715,6.477,6.5148,66805.0
2020-03-26 14:50:00,6.9,6.9,6.72,6.84,172009.0,6.5242,6.5242,6.354,6.4675,172009.0
2020-03-26 15:00:00,6.84,7.09,6.77,7.03,230662.0,6.4675,6.7039,6.4013,6.6472,230662.0
2020-03-26 15:10:00,7.03,7.12,6.99,7.11,152959.0,6.6472,6.7323,6.6093,6.7228,152959.0
2020-03-26 15:20:00,7.11,7.13,7.07,7.13,141063.0,6.7228,6.7417,6.685,6.7417,141063.0
2020-03-26 15:30:00,7.13,7.2,6.82,6.89,202888.0,6.7417,6.8079,6.4486,6.5148,202888.0
2020-03-26 15:40:00,6.89,7.04,6.88,6.98,186426.0,6.5148,6.6566,6.5053,6.5999,186426.0
2020-03-26 15:50:00,6.99,7.08,6.68,6.95,739205.0,6.6093,6.6944,6.3162,6.5715,739205.0
2020-03-27 09:30:00,6.67,7.25,6.65,6.93,121245.0,6.3068,6.8552,6.2879,6.5526,121245.0
2020-03-27 09:40:00,6.9,7.01,6.81,6.9,123012.0,6.5242,6.6283,6.4391,6.5242,123012.0
2020-03-27 09:50:00,6.92,6.98,6.77,6.88,95007.0,6.5432,6.5999,6.4013,6.5053,95007.0
2020-03-27 10:00:00,6.89,6.94,6.84,6.91,57704.0,6.5148,6.5621,6.4675,6.5337,57704.0
2020-03-27 10:10:00,6.92,6.94,6.84,6.94,54462.0,6.5432,6.5621,6.4675,6.5621,54462.0
2020-03-27 10:20:00,6.94,6.98,6.9,6.94,53032.0,6.5621,6.5999,6.5242,6.5621,53032.0
2020-03-27 10:30:00,6.95,6.97,6.89,6.97,58159.0,6.5715,6.5904,6.5148,6.5904,58159.0
2020-03-27 10:40:00,6.97,7.1,6.97,7.06,76285.0,6.5904,6.7134,6.5904,6.6755,76285.0
2020-03-27 10:50:00,7.05,7.1,6.99,7.1,148369.0,6.6661,6.7134,6.6093,6.7134,148369.0
2020-03-27 11:00:00,7.1,7.15,7.02,7.08,128938.0,6.7134,6.7606,6.6377,6.6944,128938.0
2020-03-27 11:10:00,7.08,7.21,7.04,7.14,63533.0,6.6944,6.8174,6.6566,6.7512,63533.0
2020-03-27 11:20:00,7.14,7.17,6.95,6.98,135061.0,6.7512,6.7795,6.5715,6.5999,135061.0
2020-03-27 11:30:00,6.97,7.05,6.9,7.0,104520.0,6.5904,6.6661,6.5242,6.6188,104520.0
2020-03-27 11:40:00,6.99,7.03,6.89,6.9,58392.0,6.6093,6.6472,6.5148,6.5242,58392.0
2020-03-27 11:50:00,6.9,6.91,6.72,6.77,80775.0,6.5242,6.5337,6.354,6.4013,80775.0
2020-03-27 12:00:00,6.77,6.83,6.77,6.82,65549.0,6.4013,6.4581,6.4013,6.4486,65549.0
2020-03-27 12:10:00,6.81,6.88,6.79,6.85,68731.0,6.4391,6.5053,6.4202,6.477,68731.0
2020-03-27 12:20:00,6.86,6.89,6.81,6.81,55636.0,6.4864,6.5148,6.4391,6.4391,55636.0
2020-03-27 12:30:00,6.82,6.83,6.76,6.78,50183.0,6.4486,6.4581,6.3919,6.4108,50183.0
2020-03-27 12:40:00,6.78,6.82,6.77,6.81,69087.0,6.4108,6.4486,6.4013,6.4391,69087.0
2020-03-27 12:50:00,6.81,6.88,6.8,6.83,81327.0,6.4391,6.5053,6.4297,6.4581,81327.0
2020-03-27 13:00:00,6.83,6.91,6.8,6.86,162326.0,6.4581,6.5337,6.4297,6.4864,162326.0
2020-03-27 13:10:00,6.86,7.02,6.86,6.98,134131.0,6.4864,6.6377,6.4864,6.5999,134131.0
2020-03-27 13:20:00,6.97,7.01,6.88,6.89,84828.0,6.5904,6.6283,6.5053,6.5148,84828.0
2020-03-27 13:30:00,6.89,7.03,6.89,7.03,67922.0,6.5148,6.6472,6.5148,6.6472,67922.0
2020-03-27 13:40:00,7.03,7.03,6.93,7.03,121136.0,6.6472,6.6472,6.5526,6.6472,121136.0
2020-03-27 13:50:00,7.03,7.12,7.01,7.08,136590.0,6.6472,6.7323,6.6283,6.6944,136590.0
2020-03-27 14:00:00,7.08,7.1,7.0,7.06,139148.0,6.6944,6.7134,6.6188,6.6755,139148.0
2020-03-27 14:10:00,7.05,7.05,6.98,7.0,121724.0,6.6661,6.6661,6.5999,6.6188,121724.0
2020-03-27 14:20:00,7.01,7.04,6.93,6.99,197889.0,6.6283,6.6566,6.5526,6.6093,197889.0
2020-03-27 14:30:00,7.0,7.0,6.92,6.96,197675.0,6.6188,6.6188,6.5432,6.581,197675.0
2020-03-27 14:40:00,6.96,7.0,6.94,6.97,98029.0,6.581,6.6188,6.5621,6.5904,98029.0
2020-03-27 14:50:00,6.96,7.06,6.94,7.02,93025.0,6.581,6.6755,6.5621,6.6377,93025.0
2020-03-27 15:00:00,7.02,7.03,6.98,7.01,95098.0,6.6377,6.6472,6.5999,6.6283,95098.0
2020-03-27 15:10:00,7.0,7.04,6.97,7.0,98879.0,6.6188,6.6566,6.5904,6.6188,98879.0
2020-03-27 15:20:00,7.0,7.09,6.99,7.02,145374.0,6.6188,6.7039,6.6093,6.6377,145374.0
2020-03-27 15:30:00,7.02,7.07,7.0,7.06,186262.0,6.6377,6.685,6.6188,6.6755,186262.0
2020-03-27 15:40:00,7.07,7.12,7.03,7.11,183929.0,6.685,6.7323,6.6472,6.7228,183929.0
2020-03-27 15:50:00,7.12,7.38,6.89,6.9,1172047.0,6.7323,6.9781,6.5148,6.5242,1172047.0
2020-03-30 09:30:00,6.73,6.78,6.5,6.66,278831.0,6.3635,6.4108,6.146,6.2973,278831.0
2020-03-30 09:40:00,6.67,6.75,6.51,6.67,211780.0,6.3068,6.3824,6.1555,6.3068,211780.0
2020-03-30 09:50:00,6.68,6.82,6.63,6.71,271997.0,6.3162,6.4486,6.2689,6.3446,271997.0
2020-03-30 10:00:00,6.72,6.75,6.56,6.65,236204.0,6.354,6.3824,6.2028,6.2879,236204.0
2020-03-30 10:10:00,6.64,6.77,6.56,6.75,489464.0,6.2784,6.4013,6.2028,6.3824,489464.0
2020-03-30 10:20:00,6.75,7.06,6.73,6.99,323242.0,6.3824,6.6755,6.3635,6.6093,323242.0
2020-03-30 10:30:00,7.0,7.17,6.97,7.15,213858.0,6.6188,6.7795,6.5904,6.7606,213858.0
2020-03-30 10:40:00,7.15,7.19,7.03,7.18,174001.0,6.7606,6.7985,6.6472,6.789,174001.0
2020-03-30 10:50:00,7.18,7.45,7.16,7.45,240580.0,6.789,7.0443,6.7701,7.0443,240580.0
2020-03-30 11:00:00,7.44,7.48,7.1,7.19,282587.0,7.0348,7.0727,6.7134,6.7985,282587.0
2020-03-30 11:10:00,7.19,7.26,7.13,7.2,187598.0,6.7985,6.8646,6.7417,6.8079,187598.0
2020-03-30 11:20:00,7.19,7.27,7.13,7.24,450243.0,6.7985,6.8741,6.7417,6.8457,450243.0
2020-03-30 11:30:00,7.24,7.26,7.15,7.19,163900.0,6.8457,6.8646,6.7606,6.7985,163900.0
2020-03-30 11:40:00,7.2,7.26,7.08,7.11,185913.0,6.8079,6.8646,6.6944,6.7228,185913.0
2020-03-30 11:50:00,7.12,7.16,7.05,7.09,98009.0,6.7323,6.7701,6.6661,6.7039,98009.0
2020-03-30 12:00:00,7.08,7.16,7.06,7.08,114573.0,6.6944,6.7701,6.6755,6.6944,114573.0
2020-03-30 12:10:00,7.08,7.1,7.06,7.07,81664.0,6.6944,6.7134,6.6755,6.685,81664.0
2020-03-30 12:20:00,7.07,7.1,7.0,7.06,94423.0,6.685,6.7134,6.6188,6.6755,94423.0
2020-03-30 12:30:00,7.05,7.24,7.04,7.21,191645.0,6.6661,6.8457,6.6566,6.8174,191645.0
2020-03-30 12:40:00,7.2,7.21,7.09,7.12,111404.0,6.8079,6.8174,6.7039,6.7323,111404.0
2020-03-30 12:50:00,7.11,7.19,7.08,7.13,103243.0,6.7228,6.7985,6.6944,6.7417,103243.0
2020-03-30 13:00:00,7.12,7.13,7.02,7.05,106679.0,6.7323,6.7417,6.6377,6.6661,106679.0
2020-03-30 13:10:00,7.04,7.08,7.03,7.05,90045.0,6.6566,6.6944,6.6472,6.6661,90045.0
2020-03-30 13:20:00,7.05,7.07,6.97,6.99,92789.0,6.6661,6.685,6.5904,6.6093,92789.0
2020-03-30 13:30:00,6.99,7.0,6.89,6.97,150849.0,6.6093,6.6188,6.5148,6.5904,150849.0
2020-03-30 13:40:00,6.97,6.99,6.83,6.88,114403.0,6.5904,6.6093,6.4581,6.5053,114403.0
2020-03-30 13:50:00,6.88,6.92,6.83,6.9,87701.0,6.5053,6.5432,6.4581,6.5242,87701.0
2020-03-30 14:00:00,6.9,6.91,6.82,6.88,98263.0,6.5242,6.5337,6.4486,6.5053,98263.0
2020-03-30 14:10:00,6.88,6.95,6.84,6.93,97314.0,6.5053,6.5715,6.4675,6.5526,97314.0
2020-03-30 14:20:00,6.92,7.0,6.89,6.99,84786.0,6.5432,6.6188,6.5148,6.6093,84786.0
2020-03-30 14:30:00,6.99,7.02,6.97,7.0,91157.0,6.6093,6.6377,6.5904,6.6188,91157.0
2020-03-30 14:40:00,6.99,7.11,6.98,7.09,186590.0,6.6093,6.7228,6.5999,6.7039,186590.0
2020-03-30 14:50:00,7.08,7.1,7.04,7.07,137728.0,6.6944,6.7134,6.6566,6.685,137728.0
2020-03-30 15:00:00,7.07,7.12,7.01,7.01,97686.0,6.685,6.7323,6.6283,6.6283,97686.0
2020-03-30 15:10:00,7.02,7.06,6.89,7.0,208006.0,6.6377,6.6755,6.5148,6.6188,208006.0
2020-03-30 15:20:00,7.0,7.04,6.94,6.98,164927.0,6.6188,6.6566,6.5621,6.5999,164927.0
2020-03-30 15:30:00,6.98,7.02,6.93,6.98,167562.0,6.5999,6.6377,6.5526,6.5999,167562.0
2020-03-30 15:40:00,6.98,7.02,6.91,6.99,245388.0,6.5999,6.6377,6.5337,6.6093,245388.0
2020-03-30 15:50:00,6.99,7.11,6.86,6.99,1089450.0,6.6093,6.7228,6.4864,6.6093,1089450.0
2020-03-31 09:30:00,6.99,7.26,6.82,7.04,262614.0,6.6093,6.8646,6.4486,6.6566,262614.0
2020-03-31 09:40:00,7.02,7.15,6.98,7.08,259918.0,6.6377,6.7606,6.5999,6.6944,259918.0
2020-03-31 09:50:00,7.07,7.12,6.95,7.02,297024.0,6.685,6.7323,6.5715,6.6377,297024.0
2020-03-31 10:00:00,7.02,7.29,7.0,7.23,199357.0,6.6377,6.893,6.6188,6.8363,199357.0
2020-03-31 10:10:00,7.24,7.34,7.15,7.19,184735.0,6.8457,6.9403,6.7606,6.7985,184735.0
2020-03-31 10:20:00,7.18,7.2,6.92,6.93,220823.0,6.789,6.8079,6.5432,6.5526,220823.0
2020-03-31 10:30:00,6.93,6.97,6.77,6.82,289376.0,6.5526,6.5904,6.4013,6.4486,289376.0
2020-03-31 10:40:00,6.81,7.04,6.81,7.03,547186.0,6.4391,6.6566,6.4391,6.6472,547186.0
2020-03-31 10:50:00,7.03,7.03,6.95,6.98,440435.0,6.6472,6.6472,6.5715,6.5999,440435.0
2020-03-31 11:00:00,6.99,6.99,6.86,6.92,169697.0,6.6093,6.6093,6.4864,6.5432,169697.0
2020-03-31 11:10:00,6.92,6.93,6.84,6.86,148518.0,6.5432,6.5526,6.4675,6.4864,148518.0
2020-03-31 11:20:00,6.86,6.86,6.7,6.77,247780.0,6.4864,6.4864,6.3351,6.4013,247780.0
2020-03-31 11:30:00,6.77,6.85,6.7,6.83,201985.0,6.4013,6.477,6.3351,6.4581,201985.0
2020-03-31 11:40:00,6.83,6.87,6.8,6.84,111688.0,6.4581,6.4959,6.4297,6.4675,111688.0
2020-03-31 11:50:00,6.83,6.85,6.74,6.81,100988.0,6.4581,6.477,6.373,6.4391,100988.0
2020-03-31 12:00:00,6.81,6.87,6.79,6.83,77048.0,6.4391,6.4959,6.4202,6.4581,77048.0
2020-03-31 12:10:00,6.83,6.84,6.73,6.74,89336.0,6.4581,6.4675,6.3635,6.373,89336.0
2020-03-31 12:20:00,6.74,6.8,6.7,6.8,111455.0,6.373,6.4297,6.3351,6.4297,111455.0
2020-03-31 12:30:00,6.8,6.81,6.66,6.67,148700.0,6.4297,6.4391,6.2973,6.3068,148700.0
2020-03-31 12:40:00,6.67,6.74,6.65,6.68,118130.0,6.3068,6.373,6.2879,6.3162,118130.0
2020-03-31 12:50:00,6.68,6.69,6.64,6.66,67171.0,6.3162,6.3257,6.2784,6.2973,67171.0
2020-03-31 13:00:00,6.66,6.76,6.65,6.75,149502.0,6.2973,6.3919,6.2879,6.3824,149502.0
2020-03-31 13:10:00,6.75,6.8,6.68,6.71,181884.0,6.3824,6.4297,6.3162,6.3446,181884.0
2020-03-31 13:20:00,6.7,6.7,6.63,6.66,183137.0,6.3351,6.3351,6.2689,6.2973,183137.0
2020-03-31 13:30:00,6.65,6.82,6.64,6.81,163256.0,6.2879,6.4486,6.2784,6.4391,163256.0
2020-03-31 13:40:00,6.81,6.96,6.81,6.87,178314.0,6.4391,6.581,6.4391,6.4959,178314.0
2020-03-31 13:50:00,6.86,6.95,6.85,6.91,154385.0,6.4864,6.5715,6.477,6.5337,154385.0
2020-03-31 14:00:00,6.91,6.99,6.87,6.98,178654.0,6.5337,6.6093,6.4959,6.5999,178654.0
2020-03-31 14:10:00,6.97,7.01,6.94,6.99,80648.0,6.5904,6.6283,6.5621,6.6093,80648.0
2020-03-31 14:20:00,6.99,7.0,6.87,6.89,78171.0,6.6093,6.6188,6.4959,6.5148,78171.0
2020-03-31 14:30:00,6.89,6.89,6.81,6.86,122649.0,6.5148,6.5148,6.4391,6.4864,122649.0
2020-03-31 14:40:00,6.86,6.92,6.85,6.89,113606.0,6.4864,6.5432,6.477,6.5148,113606.0
2020-03-31 14:50:00,6.89,6.99,6.88,6.98,135967.0,6.5148,6.6093,6.5053,6.5999,135967.0
2020-03-31 15:00:00,6.98,7.07,6.97,7.02,157136.0,6.5999,6.685,6.5904,6.6377,157136.0
2020-03-31 15:10:00,7.01,7.03,6.93,6.94,151458.0,6.6283,6.6472,6.5526,6.5621,151458.0
2020-03-31 15:20:00,6.94,6.95,6.87,6.92,192405.0,6.5621,6.5715,6.4959,6.5432,192405.0
2020-03-31 15:30:00,6.91,6.97,6.89,6.97,196075.0,6.5337,6.5904,6.5148,6.5904,196075.0
2020-03-31 15:40:00,6.97,6.99,6.94,6.97,275021.0,6.5904,6.6093,6.5621,6.5904,275021.0
2020-03-31 15:50:00,6.97,7.14,6.92,7.08,1156819.0,6.5904,6.7512,6.5432,6.6944,1156819.0
2020-04-01 09:30:00,6.88,7.29,6.84,7.21,231397.0,6.5053,6.893,6.4675,6.8174,231397.0
2020-04-01 09:40:00,7.23,7.32,7.15,7.23,306268.0,6.8363,6.9214,6.7606,6.8363,306268.0
2020-04-01 09:50:00,7.22,7.36,7.21,7.26,347086.0,6.8268,6.9592,6.8174,6.8646,347086.0
2020-04-01 10:00:00,7.26,7.44,7.22,7.44,188722.0,6.8646,7.0348,6.8268,7.0348,188722.0
2020-04-01 10:10:00,7.43,7.51,7.38,7.51,272224.0,7.0254,7.101,6.9781,7.101,272224.0
2020-04-01 10:20:00,7.51,7.54,7.4,7.42,179733.0,7.101,7.1294,6.997,7.0159,179733.0
2020-04-01 10:30:00,7.41,7.48,7.39,7.44,143978.0,7.0065,7.0727,6.9876,7.0348,143978.0
2020-04-01 10:40:00,7.44,7.56,7.42,7.51,172506.0,7.0348,7.1483,7.0159,7.101,172506.0
2020-04-01 10:50:00,7.5,7.67,7.49,7.58,371763.0,7.0916,7.2523,7.0821,7.1672,371763.0
2020-04-01 11:00:00,7.58,7.69,7.57,7.58,331411.0,7.1672,7.2712,7.1578,7.1672,331411.0
2020-04-01 11:10:00,7.59,7.68,7.53,7.55,206482.0,7.1767,7.2618,7.1199,7.1388,206482.0
2020-04-01 11:20:00,7.55,7.61,7.51,7.51,186452.0,7.1388,7.1956,7.101,7.101,186452.0
2020-04-01 11:30:00,7.51,7.59,7.51,7.56,182013.0,7.101,7.1767,7.101,7.1483,182013.0
2020-04-01 11:40:00,7.55,7.61,7.41,7.43,162991.0,7.1388,7.1956,7.0065,7.0254,162991.0
2020-04-01 11:50:00,7.42,7.44,7.34,7.35,111379.0,7.0159,7.0348,6.9403,6.9497,111379.0
2020-04-01 12:00:00,7.34,7.38,7.27,7.28,93205.0,6.9403,6.9781,6.8741,6.8835,93205.0
2020-04-01 12:10:00,7.29,7.32,7.14,7.15,195702.0,6.893,6.9214,6.7512,6.7606,195702.0
2020-04-01 12:20:00,7.15,7.27,7.12,7.19,147471.0,6.7606,6.8741,6.7323,6.7985,147471.0
2020-04-01 12:30:00,7.19,7.23,7.17,7.18,120797.0,6.7985,6.8363,6.7795,6.789,120797.0
2020-04-01 12:40:00,7.19,7.23,7.16,7.17,86358.0,6.7985,6.8363,6.7701,6.7795,86358.0
2020-04-01 12:50:00,7.17,7.22,7.16,7.18,142851.0,6.7795,6.8268,6.7701,6.789,142851.0
2020-04-01 13:00:00,7.18,7.2,7.12,7.18,138573.0,6.789,6.8079,6.7323,6.789,138573.0
2020-04-01 13:10:00,7.18,7.2,7.1,7.18,137314.0,6.789,6.8079,6.7134,6.789,137314.0
2020-04-01 13:20:00,7.18,7.32,7.17,7.31,129564.0,6.789,6.9214,6.7795,6.9119,129564.0
2020-04-01 13:30:00,7.3,7.4,7.29,7.37,87451.0,6.9025,6.997,6.893,6.9686,87451.0
2020-04-01 13:40:00,7.38,7.4,7.32,7.4,70976.0,6.9781,6.997,6.9214,6.997,70976.0
2020-04-01 13:50:00,7.4,7.51,7.39,7.42,212595.0,6.997,7.101,6.9876,7.0159,212595.0
2020-04-01 14:00:00,7.42,7.48,7.35,7.44,134830.0,7.0159,7.0727,6.9497,7.0348,134830.0
2020-04-01 14:10:00,7.44,7.51,7.43,7.48,74867.0,7.0348,7.101,7.0254,7.0727,74867.0
2020-04-01 14:20:00,7.48,7.51,7.41,7.42,125254.0,7.0727,7.101,7.0065,7.0159,125254.0
2020-04-01 14:30:00,7.42,7.47,7.38,7.4,204645.0,7.0159,7.0632,6.9781,6.997,204645.0
2020-04-01 14:40:00,7.4,7.44,7.34,7.43,74693.0,6.997,7.0348,6.9403,7.0254,74693.0
2020-04-01 14:50:00,7.43,7.43,7.37,7.4,48239.0,7.0254,7.0254,6.9686,6.997,48239.0
2020-04-01 15:00:00,7.39,7.46,7.36,7.38,125028.0,6.9876,7.0537,6.9592,6.9781,125028.0
2020-04-01 15:10:00,7.38,7.47,7.36,7.45,86877.0,6.9781,7.0632,6.9592,7.0443,86877.0
2020-04-01 15:20:00,7.46,7.46,7.37,7.38,99377.0,7.0537,7.0537,6.9686,6.9781,99377.0
2020-04-01 15:30:00,7.38,7.41,7.3,7.34,183833.0,6.9781,7.0065,6.9025,6.9403,183833.0
2020-04-01 15:40:00,7.33,7.47,7.29,7.46,242960.0,6.9308,7.0632,6.893,7.0537,242960.0
2020-04-01 15:50:00,7.47,7.47,7.25,7.31,915510.0,7.0632,7.0632,6.8552,6.9119,915510.0
2020-04-02 09:30:00,7.52,7.54,7.17,7.18,281666.0,7.1105,7.1294,6.7795,6.789,281666.0
2020-04-02 09:40:00,7.19,7.28,7.06,7.21,221511.0,6.7985,6.8835,6.6755,6.8174,221511.0
2020-04-02 09:50:00,7.21,7.57,7.2,7.55,380326.0,6.8174,7.1578,6.8079,7.1388,380326.0
2020-04-02 10:00:00,7.56,7.65,7.5,7.64,1020855.0,7.1483,7.2334,7.0916,7.2239,1020855.0
2020-04-02 10:10:00,7.64,7.73,7.63,7.71,366496.0,7.2239,7.309,7.2145,7.2901,366496.0
2020-04-02 10:20:00,7.71,7.8,7.51,7.75,520459.0,7.2901,7.3752,7.101,7.328,520459.0
2020-04-02 10:30:00,7.74,7.9,7.51,7.84,2146041.0,7.3185,7.4698,7.101,7.4131,2146041.0
2020-04-02 10:40:00,7.84,7.86,7.13,7.2,475629.0,7.4131,7.432,6.7417,6.8079,475629.0
2020-04-02 10:50:00,7.19,7.26,6.76,6.89,466619.0,6.7985,6.8646,6.3919,6.5148,466619.0
2020-04-02 11:00:00,6.88,7.05,6.44,7.05,704346.0,6.5053,6.6661,6.0893,6.6661,704346.0
2020-04-02 11:10:00,7.05,7.13,6.85,7.04,474258.0,6.6661,6.7417,6.477,6.6566,474258.0
2020-04-02 11:20:00,7.03,7.05,6.78,6.95,312666.0,6.6472,6.6661,6.4108,6.5715,312666.0
2020-04-02 11:30:00,6.95,7.01,6.75,6.89,235663.0,6.5715,6.6283,6.3824,6.5148,235663.0
2020-04-02 11:40:00,6.9,6.92,6.79,6.9,174430.0,6.5242,6.5432,6.4202,6.5242,174430.0
2020-04-02 11:50:00,6.9,7.09,6.89,7.05,118283.0,6.5242,6.7039,6.5148,6.6661,118283.0
2020-04-02 12:00:00,7.07,7.23,7.03,7.17,76137.0,6.685,6.8363,6.6472,6.7795,76137.0
2020-04-02 12:10:00,7.16,7.25,7.14,7.25,56383.0,6.7701,6.8552,6.7512,6.8552,56383.0
2020-04-02 12:20:00,7.25,7.37,7.23,7.29,81536.0,6.8552,6.9686,6.8363,6.893,81536.0
2020-04-02 12:30:00,7.29,7.3,7.19,7.29,108515.0,6.893,6.9025,6.7985,6.893,108515.0
2020-04-02 12:40:00,7.29,7.33,7.21,7.25,39915.0,6.893,6.9308,6.8174,6.8552,39915.0
2020-04-02 12:50:00,7.25,7.25,7.11,7.11,56026.0,6.8552,6.8552,6.7228,6.7228,56026.0
2020-04-02 13:00:00,7.12,7.15,6.93,6.97,66555.0,6.7323,6.7606,6.5526,6.5904,66555.0
2020-04-02 13:10:00,6.98,6.98,6.9,6.93,69607.0,6.5999,6.5999,6.5242,6.5526,69607.0
2020-04-02 13:20:00,6.92,7.0,6.89,6.98,87865.0,6.5432,6.6188,6.5148,6.5999,87865.0
2020-04-02 13:30:00,6.99,7.04,6.89,7.03,88358.0,6.6093,6.6566,6.5148,6.6472,88358.0
2020-04-02 13:40:00,7.02,7.04,6.96,7.02,92673.0,6.6377,6.6566,6.581,6.6377,92673.0
2020-04-02 13:50:00,7.02,7.22,7.01,7.19,392620.0,6.6377,6.8268,6.6283,6.7985,392620.0
2020-04-02 14:00:00,7.19,7.34,7.11,7.33,227549.0,6.7985,6.9403,6.7228,6.9308,227549.0
2020-04-02 14:10:00,7.34,7.55,7.33,7.49,238486.0,6.9403,7.1388,6.9308,7.0821,238486.0
2020-04-02 14:20:00,7.49,7.63,7.4,7.62,273755.0,7.0821,7.2145,6.997,7.205,273755.0
2020-04-02 14:30:00,7.6,7.65,7.52,7.58,193411.0,7.1861,7.2334,7.1105,7.1672,193411.0
2020-04-02 14:40:00,7.58,7.73,7.58,7.69,213174.0,7.1672,7.309,7.1672,7.2712,213174.0
2020-04-02 14:50:00,7.69,7.93,7.66,7.86,336032.0,7.2712,7.4982,7.2429,7.432,336032.0
2020-04-02 15:00:00,7.86,7.89,7.66,7.76,237183.0,7.432,7.4603,7.2429,7.3374,237183.0
2020-04-02 15:10:00,7.76,7.76,7.65,7.72,244360.0,7.3374,7.3374,7.2334,7.2996,244360.0
2020-04-02 15:20:00,7.71,7.85,7.7,7.8,288463.0,7.2901,7.4225,7.2807,7.3752,288463.0
2020-04-02 15:30:00,7.8,7.86,7.69,7.83,392121.0,7.3752,7.432,7.2712,7.4036,392121.0
2020-04-02 15:40:00,7.83,7.89,7.77,7.79,484410.0,7.4036,7.4603,7.3469,7.3658,484410.0
2020-04-02 15:50:00,7.79,7.92,7.74,7.88,941117.0,7.3658,7.4887,7.3185,7.4509,941117.0
2020-04-03 09:30:00,8.01,8.09,7.67,7.94,139884.0,7.5738,7.6494,7.2523,7.5076,139884.0
2020-04-03 09:40:00,7.96,7.99,7.77,7.85,76890.0,7.5265,7.5549,7.3469,7.4225,76890.0
2020-04-03 09:50:00,7.85,8.03,7.84,8.03,82524.0,7.4225,7.5927,7.4131,7.5927,82524.0
2020-04-03 10:00:00,8.03,8.14,7.99,8.1,98800.0,7.5927,7.6967,7.5549,7.6589,98800.0
2020-04-03 10:10:00,8.09,8.19,8.0,8.02,102188.0,7.6494,7.744,7.5643,7.5833,102188.0
2020-04-03 10:20:00,8.01,8.13,7.96,8.04,92105.0,7.5738,7.6873,7.5265,7.6022,92105.0
2020-04-03 10:30:00,8.05,8.13,8.01,8.1,98178.0,7.6116,7.6873,7.5738,7.6589,98178.0
2020-04-03 10:40:00,8.1,8.14,7.95,8.08,182849.0,7.6589,7.6967,7.5171,7.64,182849.0
2020-04-03 10:50:00,8.07,8.13,8.02,8.08,318697.0,7.6305,7.6873,7.5833,7.64,318697.0
2020-04-03 11:00:00,8.09,8.36,8.05,8.35,284507.0,7.6494,7.9047,7.6116,7.8953,284507.0
2020-04-03 11:10:00,8.35,8.41,8.29,8.34,147083.0,7.8953,7.952,7.8385,7.8858,147083.0
2020-04-03 11:20:00,8.34,8.35,8.21,8.24,96189.0,7.8858,7.8953,7.7629,7.7913,96189.0
2020-04-03 11:30:00,8.23,8.26,8.15,8.24,55802.0,7.7818,7.8102,7.7062,7.7913,55802.0
2020-04-03 11:40:00,8.24,8.25,8.09,8.13,64776.0,7.7913,7.8007,7.6494,7.6873,64776.0
2020-04-03 11:50:00,8.13,8.21,8.13,8.13,87042.0,7.6873,7.7629,7.6873,7.6873,87042.0
2020-04-03 12:00:00,8.13,8.14,8.08,8.12,48325.0,7.6873,7.6967,7.64,7.6778,48325.0
2020-04-03 12:10:00,8.12,8.15,8.0,8.03,179736.0,7.6778,7.7062,7.5643,7.5927,179736.0
2020-04-03 12:20:00,8.02,8.17,8.01,8.17,104664.0,7.5833,7.7251,7.5738,7.7251,104664.0
2020-04-03 12:30:00,8.16,8.29,8.15,8.2,157900.0,7.7156,7.8385,7.7062,7.7534,157900.0
2020-04-03 12:40:00,8.2,8.2,8.07,8.11,107959.0,7.7534,7.7534,7.6305,7.6683,107959.0
2020-04-03 12:50:00,8.12,8.24,8.11,8.24,78308.0,7.6778,7.7913,7.6683,7.7913,78308.0
2020-04-03 13:00:00,8.24,8.28,8.18,8.26,69950.0,7.7913,7.8291,7.7345,7.8102,69950.0
2020-04-03 13:10:00,8.27,8.28,8.22,8.24,94590.0,7.8196,7.8291,7.7724,7.7913,94590.0
2020-04-03 13:20:00,8.24,8.24,8.2,8.21,32478.0,7.7913,7.7913,7.7534,7.7629,32478.0
2020-04-03 13:30:00,8.21,8.24,8.18,8.24,76887.0,7.7629,7.7913,7.7345,7.7913,76887.0
2020-04-03 13:40:00,8.23,8.27,8.2,8.25,123857.0,7.7818,7.8196,7.7534,7.8007,123857.0
2020-04-03 13:50:00,8.25,8.26,8.2,8.25,97449.0,7.8007,7.8102,7.7534,7.8007,97449.0
2020-04-03 14:00:00,8.25,8.26,8.22,8.22,70705.0,7.8007,7.8102,7.7724,7.7724,70705.0
2020-04-03 14:10:00,8.22,8.26,8.22,8.23,103339.0,7.7724,7.8102,7.7724,7.7818,103339.0
2020-04-03 14:20:00,8.24,8.36,8.23,8.32,172018.0,7.7913,7.9047,7.7818,7.8669,172018.0
2020-04-03 14:30:00,8.32,8.32,8.27,8.29,105438.0,7.8669,7.8669,7.8196,7.8385,105438.0
2020-04-03 14:40:00,8.29,8.31,8.26,8.27,78552.0,7.8385,7.8575,7.8102,7.8196,78552.0
2020-04-03 14:50:00,8.26,8.26,8.19,8.2,104550.0,7.8102,7.8102,7.744,7.7534,104550.0
2020-04-03 15:00:00,8.19,8.4,8.19,8.38,342759.0,7.744,7.9426,7.744,7.9236,342759.0
2020-04-03 15:10:00,8.38,8.57,8.34,8.54,452370.0,7.9236,8.1033,7.8858,8.0749,452370.0
2020-04-03 15:20:00,8.53,8.55,8.45,8.49,504084.0,8.0655,8.0844,7.9898,8.0277,504084.0
2020-04-03 15:30:00,8.49,8.71,8.48,8.59,620499.0,8.0277,8.2357,8.0182,8.1222,620499.0
2020-04-03 15:40:00,8.59,8.81,8.58,8.81,698830.0,8.1222,8.3302,8.1128,8.3302,698830.0
2020-04-03 15:50:00,8.84,8.94,8.66,8.73,1606254.0,8.3586,8.4532,8.1884,8.2546,1606254.0
2020-04-06 09:30:00,8.85,8.9,8.63,8.74,253205.0,8.3681,8.4153,8.16,8.264,253205.0
2020-04-06 09:40:00,8.74,9.19,8.7,9.1,288473.0,8.264,8.6895,8.2262,8.6044,288473.0
2020-04-06 09:50:00,9.09,9.24,9.06,9.08,213029.0,8.595,8.7368,8.5666,8.5855,213029.0
2020-04-06 10:00:00,9.08,9.1,8.87,8.95,168334.0,8.5855,8.6044,8.387,8.4626,168334.0
2020-04-06 10:10:00,8.96,9.01,8.9,9.0,160089.0,8.4721,8.5193,8.4153,8.5099,160089.0
2020-04-06 10:20:00,8.99,9.03,8.84,8.84,204773.0,8.5004,8.5382,8.3586,8.3586,204773.0
2020-04-06 10:30:00,8.85,8.87,8.46,8.58,386048.0,8.3681,8.387,7.9993,8.1128,386048.0
2020-04-06 10:40:00,8.58,8.64,8.52,8.59,139718.0,8.1128,8.1695,8.056,8.1222,139718.0
2020-04-06 10:50:00,8.59,8.71,8.58,8.64,115283.0,8.1222,8.2357,8.1128,8.1695,115283.0
2020-04-06 11:00:00,8.65,8.79,8.59,8.72,124654.0,8.1789,8.3113,8.1222,8.2451,124654.0
2020-04-06 11:10:00,8.73,8.82,8.67,8.76,85321.0,8.2546,8.3397,8.1979,8.283,85321.0
2020-04-06 11:20:00,8.75,8.9,8.74,8.89,107104.0,8.2735,8.4153,8.264,8.4059,107104.0
2020-04-06 11:30:00,8.9,9.01,8.9,8.98,155653.0,8.4153,8.5193,8.4153,8.491,155653.0
2020-04-06 11:40:00,9.0,9.24,8.97,9.12,285363.0,8.5099,8.7368,8.4815,8.6233,285363.0
2020-04-06 11:50:00,9.12,9.14,9.03,9.05,184532.0,8.6233,8.6423,8.5382,8.5572,184532.0
2020-04-06 12:00:00,9.07,9.07,8.93,9.04,155701.0,8.5761,8.5761,8.4437,8.5477,155701.0
2020-04-06 12:10:00,9.05,9.15,9.03,9.11,115174.0,8.5572,8.6517,8.5382,8.6139,115174.0
2020-04-06 12:20:00,9.11,9.16,9.1,9.13,100501.0,8.6139,8.6612,8.6044,8.6328,100501.0
2020-04-06 12:30:00,9.13,9.13,9.05,9.09,123457.0,8.6328,8.6328,8.5572,8.595,123457.0
2020-04-06 12:40:00,9.1,9.11,8.95,8.97,129252.0,8.6044,8.6139,8.4626,8.4815,129252.0
2020-04-06 12:50:00,8.97,9.04,8.86,9.04,145623.0,8.4815,8.5477,8.3775,8.5477,145623.0
2020-04-06 13:00:00,9.03,9.12,9.0,9.11,122952.0,8.5382,8.6233,8.5099,8.6139,122952.0
2020-04-06 13:10:00,9.11,9.33,9.11,9.33,137278.0,8.6139,8.8219,8.6139,8.8219,137278.0
2020-04-06 13:20:00,9.33,9.35,9.28,9.34,156336.0,8.8219,8.8408,8.7746,8.8314,156336.0
2020-04-06 13:30:00,9.34,9.48,9.32,9.44,137992.0,8.8314,8.9637,8.8125,8.9259,137992.0
2020-04-06 13:40:00,9.45,9.45,9.32,9.36,166320.0,8.9354,8.9354,8.8125,8.8503,166320.0
2020-04-06 13:50:00,9.35,9.39,9.29,9.38,124423.0,8.8408,8.8786,8.7841,8.8692,124423.0
2020-04-06 14:00:00,9.38,9.38,9.21,9.25,153613.0,8.8692,8.8692,8.7084,8.7463,153613.0
2020-04-06 14:10:00,9.24,9.32,9.2,9.32,129297.0,8.7368,8.8125,8.699,8.8125,129297.0
2020-04-06 14:20:00,9.32,9.38,9.3,9.36,137530.0,8.8125,8.8692,8.7935,8.8503,137530.0
2020-04-06 14:30:00,9.36,9.38,9.3,9.37,126489.0,8.8503,8.8692,8.7935,8.8597,126489.0
2020-04-06 14:40:00,9.36,9.5,9.32,9.48,155174.0,8.8503,8.9827,8.8125,8.9637,155174.0
2020-04-06 14:50:00,9.48,9.62,9.46,9.59,169176.0,8.9637,9.0961,8.9448,9.0678,169176.0
2020-04-06 15:00:00,9.59,9.8,9.56,9.71,308432.0,9.0678,9.2663,9.0394,9.1812,308432.0
2020-04-06 15:10:00,9.71,9.78,9.66,9.76,241708.0,9.1812,9.2474,9.1339,9.2285,241708.0
2020-04-06 15:20:00,9.76,9.98,9.74,9.88,446421.0,9.2285,9.4365,9.2096,9.342,446421.0
2020-04-06 15:30:00,9.88,9.91,9.72,9.75,301813.0,9.342,9.3703,9.1907,9.219,301813.0
2020-04-06 15:40:00,9.75,9.79,9.67,9.69,483026.0,9.219,9.2569,9.1434,9.1623,483026.0
2020-04-06 15:50:00,9.69,9.85,9.69,9.76,953070.0,9.1623,9.3136,9.1623,9.2285,953070.0
2020-04-07 09:30:00,9.85,9.85,9.55,9.62,130066.0,9.3136,9.3136,9.0299,9.0961,130066.0
2020-04-07 09:40:00,9.65,9.84,9.64,9.76,253689.0,9.1245,9.3041,9.115,9.2285,253689.0
2020-04-07 09:50:00,9.77,10.02,9.72,9.98,244488.0,9.238,9.4743,9.1907,9.4365,244488.0
2020-04-07 10:00:00,9.99,10.09,9.93,9.93,270229.0,9.446,9.5405,9.3892,9.3892,270229.0
2020-04-07 10:10:00,9.94,10.02,9.85,9.93,238449.0,9.3987,9.4743,9.3136,9.3892,238449.0
2020-04-07 10:20:00,9.94,10.03,9.88,9.98,247209.0,9.3987,9.4838,9.342,9.4365,247209.0
2020-04-07 10:30:00,9.98,10.2,9.95,10.15,223010.0,9.4365,9.6445,9.4081,9.5973,223010.0
2020-04-07 10:40:00,10.15,10.18,9.78,9.85,266748.0,9.5973,9.6256,9.2474,9.3136,266748.0
2020-04-07 10:50:00,9.86,10.11,9.81,10.07,166523.0,9.323,9.5594,9.2758,9.5216,166523.0
2020-04-07 11:00:00,10.07,10.2,10.06,10.11,169214.0,9.5216,9.6445,9.5122,9.5594,169214.0
2020-04-07 11:10:00,10.11,10.33,10.1,10.3,178258.0,9.5594,9.7675,9.55,9.7391,178258.0
2020-04-07 11:20:00,10.28,10.47,10.25,10.45,227709.0,9.7202,9.8998,9.6918,9.8809,227709.0
2020-04-07 11:30:00,10.45,10.5,10.4,10.43,187553.0,9.8809,9.9282,9.8336,9.862,187553.0
2020-04-07 11:40:00,10.43,10.49,10.36,10.48,181986.0,9.862,9.9187,9.7958,9.9093,181986.0
2020-04-07 11:50:00,10.48,10.5,10.39,10.43,154583.0,9.9093,9.9282,9.8242,9.862,154583.0
2020-04-07 12:00:00,10.43,10.62,10.43,10.56,170775.0,9.862,10.0417,9.862,9.9849,170775.0
2020-04-07 12:10:00,10.55,10.64,10.53,10.62,97710.0,9.9755,10.0606,9.9566,10.0417,97710.0
2020-04-07 12:20:00,10.62,10.63,10.5,10.57,124648.0,10.0417,10.0511,9.9282,9.9944,124648.0
2020-04-07 12:30:00,10.57,10.6,10.53,10.55,98679.0,9.9944,10.0228,9.9566,9.9755,98679.0
2020-04-07 12:40:00,10.56,10.68,10.5,10.67,138390.0,9.9849,10.0984,9.9282,10.0889,138390.0
2020-04-07 12:50:00,10.66,10.67,10.49,10.55,197074.0,10.0795,10.0889,9.9187,9.9755,197074.0
2020-04-07 13:00:00,10.55,10.59,10.49,10.55,184285.0,9.9755,10.0133,9.9187,9.9755,184285.0
2020-04-07 13:10:00,10.55,10.58,10.46,10.5,143971.0,9.9755,10.0038,9.8904,9.9282,143971.0
2020-04-07 13:20:00,10.5,10.57,10.38,10.54,219889.0,9.9282,9.9944,9.8147,9.966,219889.0
2020-04-07 13:30:00,10.54,10.68,10.5,10.66,176227.0,9.966,10.0984,9.9282,10.0795,176227.0
2020-04-07 13:40:00,10.66,10.82,10.63,10.77,184992.0,10.0795,10.2308,10.0511,10.1835,184992.0
2020-04-07 13:50:00,10.78,10.88,10.71,10.83,151310.0,10.1929,10.2875,10.1268,10.2402,151310.0
2020-04-07 14:00:00,10.82,10.83,10.64,10.71,289573.0,10.2308,10.2402,10.0606,10.1268,289573.0
2020-04-07 14:10:00,10.71,10.98,10.7,10.95,351657.0,10.1268,10.3821,10.1173,10.3537,351657.0
2020-04-07 14:20:00,10.96,11.0,10.92,10.96,246265.0,10.3631,10.401,10.3253,10.3631,246265.0
2020-04-07 14:30:00,10.96,11.0,10.93,10.94,169493.0,10.3631,10.401,10.3348,10.3442,169493.0
2020-04-07 14:40:00,10.95,11.18,10.92,11.06,339996.0,10.3537,10.5712,10.3253,10.4577,339996.0
2020-04-07 14:50:00,11.06,11.18,10.95,11.05,290049.0,10.4577,10.5712,10.3537,10.4482,290049.0
2020-04-07 15:00:00,11.06,11.07,10.88,10.98,362748.0,10.4577,10.4672,10.2875,10.3821,362748.0
2020-04-07 15:10:00,10.98,11.03,10.93,10.95,215862.0,10.3821,10.4293,10.3348,10.3537,215862.0
2020-04-07 15:20:00,10.95,10.96,10.71,10.75,309665.0,10.3537,10.3631,10.1268,10.1646,309665.0
2020-04-07 15:30:00,10.76,10.77,10.54,10.76,406676.0,10.174,10.1835,9.966,10.174,406676.0
2020-04-07 15:40:00,10.76,11.03,10.72,11.02,389576.0,10.174,10.4293,10.1362,10.4199,389576.0
2020-04-07 15:50:00,10.99,11.0,10.71,10.75,863318.0,10.3915,10.401,10.1268,10.1646,863318.0
2020-04-08 09:30:00,10.83,10.95,10.64,10.82,169315.0,10.2402,10.3537,10.0606,10.2308,169315.0
2020-04-08 09:40:00,10.83,10.94,10.75,10.78,157775.0,10.2402,10.3442,10.1646,10.1929,157775.0
2020-04-08 09:50:00,10.77,10.84,10.57,10.62,160708.0,10.1835,10.2497,9.9944,10.0417,160708.0
2020-04-08 10:00:00,10.62,10.67,10.4,10.49,174289.0,10.0417,10.0889,9.8336,9.9187,174289.0
2020-04-08 10:10:00,10.5,10.52,10.29,10.36,187459.0,9.9282,9.9471,9.7296,9.7958,187459.0
2020-04-08 10:20:00,10.36,10.39,10.19,10.34,132408.0,9.7958,9.8242,9.6351,9.7769,132408.0
2020-04-08 10:30:00,10.34,10.52,10.28,10.49,122865.0,9.7769,9.9471,9.7202,9.9187,122865.0
2020-04-08 10:40:00,10.5,10.54,10.46,10.5,85349.0,9.9282,9.966,9.8904,9.9282,85349.0
2020-04-08 10:50:00,10.51,10.64,10.49,10.59,144313.0,9.9377,10.0606,9.9187,10.0133,144313.0
2020-04-08 11:00:00,10.59,10.73,10.58,10.65,96568.0,10.0133,10.1457,10.0038,10.07,96568.0
2020-04-08 11:10:00,10.66,10.73,10.6,10.62,84878.0,10.0795,10.1457,10.0228,10.0417,84878.0
2020-04-08 11:20:00,10.62,10.64,10.46,10.47,104155.0,10.0417,10.0606,9.8904,9.8998,104155.0
2020-04-08 11:30:00,10.46,10.5,10.38,10.42,69596.0,9.8904,9.9282,9.8147,9.8526,69596.0
2020-04-08 11:40:00,10.42,10.46,10.35,10.36,81986.0,9.8526,9.8904,9.7864,9.7958,81986.0
2020-04-08 11:50:00,10.36,10.38,10.27,10.3,77721.0,9.7958,9.8147,9.7107,9.7391,77721.0
2020-04-08 12:00:00,10.3,10.36,10.26,10.26,94693.0,9.7391,9.7958,9.7013,9.7013,94693.0
2020-04-08 12:10:00,10.26,10.34,10.22,10.32,63430.0,9.7013,9.7769,9.6634,9.758,63430.0
2020-04-08 12:20:00,10.32,10.38,10.3,10.34,80796.0,9.758,9.8147,9.7391,9.7769,80796.0
2020-04-08 12:30:00,10.34,10.38,10.29,10.36,106865.0,9.7769,9.8147,9.7296,9.7958,106865.0
2020-04-08 12:40:00,10.36,10.47,10.35,10.41,109233.0,9.7958,9.8998,9.7864,9.8431,109233.0
2020-04-08 12:50:00,10.41,10.47,10.36,10.36,205626.0,9.8431,9.8998,9.7958,9.7958,205626.0
2020-04-08 13:00:00,10.36,10.4,10.31,10.35,158445.0,9.7958,9.8336,9.7485,9.7864,158445.0
2020-04-08 13:10:00,10.35,10.52,10.32,10.51,75595.0,9.7864,9.9471,9.758,9.9377,75595.0
2020-04-08 13:20:00,10.5,10.52,10.41,10.41,50967.0,9.9282,9.9471,9.8431,9.8431,50967.0
2020-04-08 13:30:00,10.42,10.49,10.39,10.41,81792.0,9.8526,9.9187,9.8242,9.8431,81792.0
2020-04-08 13:40:00,10.42,10.49,10.4,10.45,50212.0,9.8526,9.9187,9.8336,9.8809,50212.0
2020-04-08 13:50:00,10.45,10.51,10.39,10.41,49750.0,9.8809,9.9377,9.8242,9.8431,49750.0
2020-04-08 14:00:00,10.42,10.6,10.41,10.6,87986.0,9.8526,10.0228,9.8431,10.0228,87986.0
2020-04-08 14:10:00,10.59,10.71,10.56,10.66,144651.0,10.0133,10.1268,9.9849,10.0795,144651.0
2020-04-08 14:20:00,10.66,10.77,10.63,10.77,149463.0,10.0795,10.1835,10.0511,10.1835,149463.0
2020-04-08 14:30:00,10.78,10.86,10.76,10.86,119854.0,10.1929,10.2686,10.174,10.2686,119854.0
2020-04-08 14:40:00,10.86,10.88,10.79,10.8,163625.0,10.2686,10.2875,10.2024,10.2119,163625.0
2020-04-08 14:50:00,10.8,11.05,10.8,11.05,143985.0,10.2119,10.4482,10.2119,10.4482,143985.0
2020-04-08 15:00:00,11.04,11.1,11.0,11.03,133503.0,10.4388,10.4955,10.401,10.4293,133503.0
2020-04-08 15:10:00,11.03,11.11,10.99,11.01,190976.0,10.4293,10.505,10.3915,10.4104,190976.0
2020-04-08 15:20:00,11.02,11.07,10.81,10.84,191490.0,10.4199,10.4672,10.2213,10.2497,191490.0
2020-04-08 15:30:00,10.84,10.98,10.84,10.9,190713.0,10.2497,10.3821,10.2497,10.3064,190713.0
2020-04-08 15:40:00,10.9,10.91,10.78,10.79,241411.0,10.3064,10.3159,10.1929,10.2024,241411.0
2020-04-08 15:50:00,10.79,10.95,10.73,10.83,845194.0,10.2024,10.3537,10.1457,10.2402,845194.0
2020-04-09 09:30:00,10.82,10.94,10.55,10.86,213611.0,10.2308,10.3442,9.9755,10.2686,213611.0
2020-04-09 09:40:00,10.85,11.15,10.81,11.09,207161.0,10.2591,10.5428,10.2213,10.4861,207161.0
2020-04-09 09:50:00,11.1,11.48,11.09,11.33,346575.0,10.4955,10.8548,10.4861,10.713,346575.0
2020-04-09 10:00:00,11.31,11.48,11.23,11.41,275301.0,10.6941,10.8548,10.6184,10.7886,275301.0
2020-04-09 10:10:00,11.4,11.6,11.33,11.33,279673.0,10.7792,10.9683,10.713,10.713,279673.0
2020-04-09 10:20:00,11.34,11.58,11.33,11.58,397441.0,10.7225,10.9494,10.713,10.9494,397441.0
2020-04-09 10:30:00,11.58,11.68,11.49,11.64,255633.0,10.9494,11.0439,10.8643,11.0061,255633.0
2020-04-09 10:40:00,11.65,11.73,11.47,11.53,219677.0,11.0156,11.0912,10.8454,10.9021,219677.0
2020-04-09 10:50:00,11.53,11.54,11.3,11.35,252793.0,10.9021,10.9116,10.6846,10.7319,252793.0
2020-04-09 11:00:00,11.35,11.36,11.05,11.22,343164.0,10.7319,10.7414,10.4482,10.609,343164.0
2020-04-09 11:10:00,11.22,11.32,11.11,11.27,221432.0,10.609,10.7035,10.505,10.6563,221432.0
2020-04-09 11:20:00,11.28,11.34,11.14,11.32,148524.0,10.6657,10.7225,10.5333,10.7035,148524.0
2020-04-09 11:30:00,11.32,11.39,11.1,11.17,160399.0,10.7035,10.7697,10.4955,10.5617,160399.0
2020-04-09 11:40:00,11.16,11.29,11.12,11.29,161380.0,10.5523,10.6752,10.5144,10.6752,161380.0
2020-04-09 11:50:00,11.29,11.32,11.15,11.19,119058.0,10.6752,10.7035,10.5428,10.5806,119058.0
2020-04-09 12:00:00,11.2,11.23,11.12,11.15,144709.0,10.5901,10.6184,10.5144,10.5428,144709.0
2020-04-09 12:10:00,11.16,11.22,11.06,11.18,163502.0,10.5523,10.609,10.4577,10.5712,163502.0
2020-04-09 12:20:00,11.17,11.32,11.16,11.26,99756.0,10.5617,10.7035,10.5523,10.6468,99756.0
2020-04-09 12:30:00,11.26,11.47,11.26,11.46,157924.0,10.6468,10.8454,10.6468,10.8359,157924.0
2020-04-09 12:40:00,11.45,11.67,11.44,11.66,143925.0,10.8265,11.0345,10.817,11.025,143925.0
2020-04-09 12:50:00,11.66,11.74,11.54,11.56,278079.0,11.025,11.1007,10.9116,10.9305,278079.0
2020-04-09 13:00:00,11.55,11.65,11.49,11.53,132078.0,10.921,11.0156,10.8643,10.9021,132078.0
2020-04-09 13:10:00,11.54,11.7,11.49,11.68,215902.0,10.9116,11.0628,10.8643,11.0439,215902.0
2020-04-09 13:20:00,11.68,11.75,11.65,11.67,116755.0,11.0439,11.1101,11.0156,11.0345,116755.0
2020-04-09 13:30:00,11.67,11.7,11.48,11.53,194804.0,11.0345,11.0628,10.8548,10.9021,194804.0
2020-04-09 13:40:00,11.53,11.63,11.53,11.55,85528.0,10.9021,10.9967,10.9021,10.921,85528.0
2020-04-09 13:50:00,11.55,11.66,11.46,11.66,142272.0,10.921,11.025,10.8359,11.025,142272.0
2020-04-09 14:00:00,11.66,11.68,11.18,11.19,296909.0,11.025,11.0439,10.5712,10.5806,296909.0
2020-04-09 14:10:00,11.2,11.3,11.11,11.22,208826.0,10.5901,10.6846,10.505,10.609,208826.0
2020-04-09 14:20:00,11.22,11.23,11.05,11.07,194593.0,10.609,10.6184,10.4482,10.4672,194593.0
2020-04-09 14:30:00,11.07,11.07,10.85,10.88,202118.0,10.4672,10.4672,10.2591,10.2875,202118.0
2020-04-09 14:40:00,10.9,10.93,10.82,10.88,195416.0,10.3064,10.3348,10.2308,10.2875,195416.0
2020-04-09 14:50:00,10.88,10.91,10.79,10.85,233863.0,10.2875,10.3159,10.2024,10.2591,233863.0
2020-04-09 15:00:00,10.86,10.92,10.81,10.85,283412.0,10.2686,10.3253,10.2213,10.2591,283412.0
2020-04-09 15:10:00,10.85,10.89,10.77,10.84,282121.0,10.2591,10.297,10.1835,10.2497,282121.0
2020-04-09 15:20:00,10.84,10.86,10.76,10.83,206524.0,10.2497,10.2686,10.174,10.2402,206524.0
2020-04-09 15:30:00,10.84,10.86,10.74,10.78,355566.0,10.2497,10.2686,10.1551,10.1929,355566.0
2020-04-09 15:40:00,10.79,10.84,10.62,10.63,362428.0,10.2024,10.2497,10.0417,10.0511,362428.0
2020-04-09 15:50:00,10.64,10.86,10.58,10.82,766007.0,10.0606,10.2686,10.0038,10.2308,766007.0
2020-04-13 09:30:00,11.39,11.92,11.22,11.73,356990.0,10.7697,11.2709,10.609,11.0912,356990.0
2020-04-13 09:40:00,11.67,11.78,11.4,11.73,209134.0,11.0345,11.1385,10.7792,11.0912,209134.0
2020-04-13 09:50:00,11.72,11.87,11.66,11.76,335717.0,11.0818,11.2236,11.025,11.1196,335717.0
2020-04-13 10:00:00,11.76,11.81,11.64,11.72,320844.0,11.1196,11.1669,11.0061,11.0818,320844.0
2020-04-13 10:10:00,11.72,11.78,11.52,11.61,216678.0,11.0818,11.1385,10.8926,10.9777,216678.0
2020-04-13 10:20:00,11.62,11.72,11.54,11.55,265600.0,10.9872,11.0818,10.9116,10.921,265600.0
2020-04-13 10:30:00,11.55,11.61,11.42,11.44,191643.0,10.921,10.9777,10.7981,10.817,191643.0
2020-04-13 10:40:00,11.44,11.57,11.41,11.55,107335.0,10.817,10.9399,10.7886,10.921,107335.0
2020-04-13 10:50:00,11.56,11.74,11.55,11.71,167113.0,10.9305,11.1007,10.921,11.0723,167113.0
2020-04-13 11:00:00,11.71,11.76,11.47,11.5,148823.0,11.0723,11.1196,10.8454,10.8737,148823.0
2020-04-13 11:10:00,11.49,12.07,11.49,12.01,311744.0,10.8643,11.4127,10.8643,11.356,311744.0
2020-04-13 11:20:00,12.01,12.08,11.86,11.87,280576.0,11.356,11.4222,11.2141,11.2236,280576.0
2020-04-13 11:30:00,11.88,11.9,11.73,11.78,98875.0,11.233,11.252,11.0912,11.1385,98875.0
2020-04-13 11:40:00,11.79,11.82,11.73,11.79,74126.0,11.1479,11.1763,11.0912,11.1479,74126.0
2020-04-13 11:50:00,11.79,11.86,11.71,11.75,88311.0,11.1479,11.2141,11.0723,11.1101,88311.0
2020-04-13 12:00:00,11.74,11.92,11.72,11.89,137271.0,11.1007,11.2709,11.0818,11.2425,137271.0
2020-04-13 12:10:00,11.9,12.0,11.89,11.97,109972.0,11.252,11.3465,11.2425,11.3181,109972.0
2020-04-13 12:20:00,11.96,12.0,11.78,11.83,164956.0,11.3087,11.3465,11.1385,11.1858,164956.0
2020-04-13 12:30:00,11.83,11.86,11.71,11.8,175921.0,11.1858,11.2141,11.0723,11.1574,175921.0
2020-04-13 12:40:00,11.81,11.91,11.77,11.85,128784.0,11.1669,11.2614,11.129,11.2047,128784.0
2020-04-13 12:50:00,11.84,11.85,11.76,11.84,55300.0,11.1952,11.2047,11.1196,11.1952,55300.0
2020-04-13 13:00:00,11.83,11.83,11.65,11.68,95312.0,11.1858,11.1858,11.0156,11.0439,95312.0
2020-04-13 13:10:00,11.68,11.73,11.61,11.68,111011.0,11.0439,11.0912,10.9777,11.0439,111011.0
2020-04-13 13:20:00,11.68,11.69,11.4,11.65,657588.0,11.0439,11.0534,10.7792,11.0156,657588.0
2020-04-13 13:30:00,11.64,11.69,11.62,11.68,142240.0,11.0061,11.0534,10.9872,11.0439,142240.0
2020-04-13 13:40:00,11.67,11.72,11.57,11.57,253168.0,11.0345,11.0818,10.9399,10.9399,253168.0
2020-04-13 13:50:00,11.57,11.72,11.56,11.72,146096.0,10.9399,11.0818,10.9305,11.0818,146096.0
2020-04-13 14:00:00,11.71,11.76,11.65,11.72,138805.0,11.0723,11.1196,11.0156,11.0818,138805.0
2020-04-13 14:10:00,11.72,11.77,11.7,11.76,104974.0,11.0818,11.129,11.0628,11.1196,104974.0
2020-04-13 14:20:00,11.75,11.8,11.71,11.79,100971.0,11.1101,11.1574,11.0723,11.1479,100971.0
2020-04-13 14:30:00,11.79,11.95,11.79,11.95,184204.0,11.1479,11.2992,11.1479,11.2992,184204.0
2020-04-13 14:40:00,11.95,12.01,11.93,11.98,243564.0,11.2992,11.356,11.2803,11.3276,243564.0
2020-04-13 14:50:00,11.97,12.01,11.93,11.97,148100.0,11.3181,11.356,11.2803,11.3181,148100.0
2020-04-13 15:00:00,11.97,12.0,11.87,11.96,156242.0,11.3181,11.3465,11.2236,11.3087,156242.0
2020-04-13 15:10:00,11.96,12.09,11.93,12.09,235710.0,11.3087,11.4316,11.2803,11.4316,235710.0
2020-04-13 15:20:00,12.09,12.09,11.97,12.03,220228.0,11.4316,11.4316,11.3181,11.3749,220228.0
2020-04-13 15:30:00,12.03,12.36,11.96,12.21,451777.0,11.3749,11.6869,11.3087,11.5451,451777.0
2020-04-13 15:40:00,12.2,12.43,12.15,12.4,571661.0,11.5356,11.7531,11.4883,11.7247,571661.0
2020-04-13 15:50:00,12.39,12.51,12.28,12.42,970645.0,11.7153,11.8287,11.6113,11.7436,970645.0
2020-04-14 09:30:00,12.5,12.6,12.15,12.4,248651.0,11.8193,11.9138,11.4883,11.7247,248651.0
2020-04-14 09:40:00,12.42,12.62,12.36,12.48,172452.0,11.7436,11.9327,11.6869,11.8004,172452.0
2020-04-14 09:50:00,12.47,12.68,12.44,12.59,170736.0,11.7909,11.9895,11.7625,11.9044,170736.0
2020-04-14 10:00:00,12.58,12.62,12.46,12.46,167703.0,11.8949,11.9327,11.7815,11.7815,167703.0
2020-04-14 10:10:00,12.47,12.65,12.45,12.62,110200.0,11.7909,11.9611,11.772,11.9327,110200.0
2020-04-14 10:20:00,12.61,12.62,12.5,12.6,160241.0,11.9233,11.9327,11.8193,11.9138,160241.0
2020-04-14 10:30:00,12.6,12.6,12.3,12.48,310439.0,11.9138,11.9138,11.6302,11.8004,310439.0
2020-04-14 10:40:00,12.48,12.54,12.27,12.3,159932.0,11.8004,11.8571,11.6018,11.6302,159932.0
2020-04-14 10:50:00,12.3,12.34,12.18,12.23,141671.0,11.6302,11.668,11.5167,11.564,141671.0
2020-04-14 11:00:00,12.23,12.39,12.23,12.36,128310.0,11.564,11.7153,11.564,11.6869,128310.0
2020-04-14 11:10:00,12.36,12.61,12.34,12.55,144922.0,11.6869,11.9233,11.668,11.8666,144922.0
2020-04-14 11:20:00,12.54,12.77,12.53,12.75,163392.0,11.8571,12.0746,11.8476,12.0557,163392.0
2020-04-14 11:30:00,12.75,12.78,12.61,12.67,140068.0,12.0557,12.084,11.9233,11.98,140068.0
2020-04-14 11:40:00,12.67,12.7,12.59,12.61,81787.0,11.98,12.0084,11.9044,11.9233,81787.0
2020-04-14 11:50:00,12.62,12.72,12.62,12.7,95373.0,11.9327,12.0273,11.9327,12.0084,95373.0
2020-04-14 12:00:00,12.7,12.84,12.68,12.8,126965.0,12.0084,12.1408,11.9895,12.1029,126965.0
2020-04-14 12:10:00,12.8,12.86,12.72,12.85,70385.0,12.1029,12.1597,12.0273,12.1502,70385.0
2020-04-14 12:20:00,12.84,12.84,12.72,12.82,66372.0,12.1408,12.1408,12.0273,12.1219,66372.0
2020-04-14 12:30:00,12.82,12.83,12.65,12.72,177206.0,12.1219,12.1313,11.9611,12.0273,177206.0
2020-04-14 12:40:00,12.72,12.78,12.62,12.73,107747.0,12.0273,12.084,11.9327,12.0368,107747.0
2020-04-14 12:50:00,12.73,12.78,12.7,12.78,47810.0,12.0368,12.084,12.0084,12.084,47810.0
2020-04-14 13:00:00,12.78,12.8,12.64,12.73,92645.0,12.084,12.1029,11.9517,12.0368,92645.0
2020-04-14 13:10:00,12.73,12.82,12.69,12.81,92467.0,12.0368,12.1219,11.9989,12.1124,92467.0
2020-04-14 13:20:00,12.82,12.92,12.82,12.92,125500.0,12.1219,12.2164,12.1219,12.2164,125500.0
2020-04-14 13:30:00,12.92,12.94,12.85,12.86,96117.0,12.2164,12.2353,12.1502,12.1597,96117.0
2020-04-14 13:40:00,12.86,12.9,12.82,12.86,64338.0,12.1597,12.1975,12.1219,12.1597,64338.0
2020-04-14 13:50:00,12.86,12.91,12.83,12.86,64425.0,12.1597,12.207,12.1313,12.1597,64425.0
2020-04-14 14:00:00,12.86,12.93,12.82,12.93,173137.0,12.1597,12.2259,12.1219,12.2259,173137.0
2020-04-14 14:10:00,12.93,12.98,12.91,12.96,114157.0,12.2259,12.2731,12.207,12.2542,114157.0
2020-04-14 14:20:00,12.96,12.99,12.91,12.94,98629.0,12.2542,12.2826,12.207,12.2353,98629.0
2020-04-14 14:30:00,12.95,12.97,12.79,12.87,130002.0,12.2448,12.2637,12.0935,12.1691,130002.0
2020-04-14 14:40:00,12.87,12.98,12.84,12.98,100178.0,12.1691,12.2731,12.1408,12.2731,100178.0
2020-04-14 14:50:00,12.97,13.04,12.95,13.0,238136.0,12.2637,12.3299,12.2448,12.2921,238136.0
2020-04-14 15:00:00,13.01,13.09,12.99,13.02,139005.0,12.3015,12.3772,12.2826,12.311,139005.0
2020-04-14 15:10:00,13.02,13.03,12.96,13.01,187348.0,12.311,12.3204,12.2542,12.3015,187348.0
2020-04-14 15:20:00,13.01,13.03,12.96,13.01,137861.0,12.3015,12.3204,12.2542,12.3015,137861.0
2020-04-14 15:30:00,13.01,13.02,12.91,12.94,144095.0,12.3015,12.311,12.207,12.2353,144095.0
2020-04-14 15:40:00,12.94,13.04,12.93,12.97,282609.0,12.2353,12.3299,12.2259,12.2637,282609.0
2020-04-14 15:50:00,12.97,12.98,12.8,12.84,761395.0,12.2637,12.2731,12.1029,12.1408,761395.0
2020-04-15 09:30:00,12.67,12.97,12.42,12.86,277538.0,11.98,12.2637,11.7436,12.1597,277538.0
2020-04-15 09:40:00,12.86,12.97,12.75,12.86,143659.0,12.1597,12.2637,12.0557,12.1597,143659.0
2020-04-15 09:50:00,12.87,12.94,12.54,12.75,185379.0,12.1691,12.2353,11.8571,12.0557,185379.0
2020-04-15 10:00:00,12.75,12.76,12.51,12.58,141318.0,12.0557,12.0651,11.8287,11.8949,141318.0
2020-04-15 10:10:00,12.57,12.6,12.23,12.25,284699.0,11.8855,11.9138,11.564,11.5829,284699.0
2020-04-15 10:20:00,12.25,12.35,12.16,12.23,196505.0,11.5829,11.6775,11.4978,11.564,196505.0
2020-04-15 10:30:00,12.22,12.22,12.04,12.16,239648.0,11.5545,11.5545,11.3843,11.4978,239648.0
2020-04-15 10:40:00,12.16,12.32,12.13,12.27,187022.0,11.4978,11.6491,11.4694,11.6018,187022.0
2020-04-15 10:50:00,12.27,12.38,12.22,12.33,170354.0,11.6018,11.7058,11.5545,11.6585,170354.0
2020-04-15 11:00:00,12.33,12.35,12.22,12.25,166576.0,11.6585,11.6775,11.5545,11.5829,166576.0
2020-04-15 11:10:00,12.25,12.45,12.18,12.44,236989.0,11.5829,11.772,11.5167,11.7625,236989.0
2020-04-15 11:20:00,12.44,12.53,12.4,12.5,156247.0,11.7625,11.8476,11.7247,11.8193,156247.0
2020-04-15 11:30:00,12.5,12.61,12.49,12.51,120170.0,11.8193,11.9233,11.8098,11.8287,120170.0
2020-04-15 11:40:00,12.5,12.51,12.41,12.51,120957.0,11.8193,11.8287,11.7342,11.8287,120957.0
2020-04-15 11:50:00,12.51,12.59,12.48,12.53,95940.0,11.8287,11.9044,11.8004,11.8476,95940.0
2020-04-15 12:00:00,12.54,12.61,12.48,12.5,97416.0,11.8571,11.9233,11.8004,11.8193,97416.0
2020-04-15 12:10:00,12.5,12.55,12.45,12.48,198902.0,11.8193,11.8666,11.772,11.8004,198902.0
2020-04-15 12:20:00,12.48,12.53,12.34,12.4,136005.0,11.8004,11.8476,11.668,11.7247,136005.0
2020-04-15 12:30:00,12.4,12.49,12.32,12.34,117005.0,11.7247,11.8098,11.6491,11.668,117005.0
2020-04-15 12:40:00,12.34,12.43,12.29,12.41,120876.0,11.668,11.7531,11.6207,11.7342,120876.0
2020-04-15 12:50:00,12.41,12.47,12.4,12.42,82901.0,11.7342,11.7909,11.7247,11.7436,82901.0
2020-04-15 13:00:00,12.43,12.5,12.35,12.47,84531.0,11.7531,11.8193,11.6775,11.7909,84531.0
2020-04-15 13:10:00,12.47,12.61,12.45,12.61,127307.0,11.7909,11.9233,11.772,11.9233,127307.0
2020-04-15 13:20:00,12.61,12.64,12.51,12.53,114189.0,11.9233,11.9517,11.8287,11.8476,114189.0
2020-04-15 13:30:00,12.52,12.57,12.5,12.53,63438.0,11.8382,11.8855,11.8193,11.8476,63438.0
2020-04-15 13:40:00,12.54,12.66,12.53,12.65,73716.0,11.8571,11.9706,11.8476,11.9611,73716.0
2020-04-15 13:50:00,12.66,12.76,12.59,12.71,126717.0,11.9706,12.0651,11.9044,12.0178,126717.0
2020-04-15 14:00:00,12.72,12.88,12.67,12.82,164855.0,12.0273,12.1786,11.98,12.1219,164855.0
2020-04-15 14:10:00,12.81,12.88,12.76,12.87,137793.0,12.1124,12.1786,12.0651,12.1691,137793.0
2020-04-15 14:20:00,12.87,12.88,12.7,12.81,158901.0,12.1691,12.1786,12.0084,12.1124,158901.0
2020-04-15 14:30:00,12.81,12.92,12.8,12.85,231821.0,12.1124,12.2164,12.1029,12.1502,231821.0
2020-04-15 14:40:00,12.86,12.92,12.84,12.86,254904.0,12.1597,12.2164,12.1408,12.1597,254904.0
2020-04-15 14:50:00,12.85,12.9,12.83,12.84,210676.0,12.1502,12.1975,12.1313,12.1408,210676.0
2020-04-15 15:00:00,12.85,12.95,12.83,12.84,213707.0,12.1502,12.2448,12.1313,12.1408,213707.0
2020-04-15 15:10:00,12.84,13.23,12.81,13.05,428695.0,12.1408,12.5095,12.1124,12.3393,428695.0
2020-04-15 15:20:00,13.06,13.15,13.0,13.01,370402.0,12.3488,12.4339,12.2921,12.3015,370402.0
2020-04-15 15:30:00,13.01,13.09,12.99,13.02,348238.0,12.3015,12.3772,12.2826,12.311,348238.0
2020-04-15 15:40:00,13.03,13.12,12.99,13.06,329888.0,12.3204,12.4055,12.2826,12.3488,329888.0
2020-04-15 15:50:00,13.07,13.13,13.01,13.04,924051.0,12.3582,12.415,12.3015,12.3299,924051.0
2020-04-16 09:30:00,13.06,13.55,12.99,13.39,512649.0,12.3488,12.8121,12.2826,12.6608,512649.0
2020-04-16 09:40:00,13.4,13.55,13.28,13.33,313251.0,12.6703,12.8121,12.5568,12.6041,313251.0
2020-04-16 09:50:00,13.33,13.36,13.15,13.15,369808.0,12.6041,12.6324,12.4339,12.4339,369808.0
2020-04-16 10:00:00,13.16,13.36,13.07,13.27,348981.0,12.4433,12.6324,12.3582,12.5473,348981.0
2020-04-16 10:10:00,13.26,13.33,13.08,13.12,134833.0,12.5379,12.6041,12.3677,12.4055,134833.0
2020-04-16 10:20:00,13.12,13.31,13.09,13.31,231566.0,12.4055,12.5852,12.3772,12.5852,231566.0
2020-04-16 10:30:00,13.3,13.32,13.16,13.27,173592.0,12.5757,12.5946,12.4433,12.5473,173592.0
2020-04-16 10:40:00,13.26,13.48,13.24,13.45,157554.0,12.5379,12.7459,12.519,12.7175,157554.0
2020-04-16 10:50:00,13.44,13.45,13.34,13.37,129619.0,12.7081,12.7175,12.6135,12.6419,129619.0
2020-04-16 11:00:00,13.38,13.39,13.25,13.29,178813.0,12.6514,12.6608,12.5284,12.5663,178813.0
2020-04-16 11:10:00,13.28,13.45,13.27,13.44,113277.0,12.5568,12.7175,12.5473,12.7081,113277.0
2020-04-16 11:20:00,13.45,13.45,13.29,13.36,177079.0,12.7175,12.7175,12.5663,12.6324,177079.0
2020-04-16 11:30:00,13.36,13.39,13.09,13.12,231119.0,12.6324,12.6608,12.3772,12.4055,231119.0
2020-04-16 11:40:00,13.12,13.12,13.02,13.1,144575.0,12.4055,12.4055,12.311,12.3866,144575.0
2020-04-16 11:50:00,13.1,13.13,13.02,13.09,121873.0,12.3866,12.415,12.311,12.3772,121873.0
2020-04-16 12:00:00,13.1,13.12,12.88,12.9,111834.0,12.3866,12.4055,12.1786,12.1975,111834.0
2020-04-16 12:10:00,12.9,12.92,12.7,12.73,173615.0,12.1975,12.2164,12.0084,12.0368,173615.0
2020-04-16 12:20:00,12.73,12.97,12.71,12.89,165075.0,12.0368,12.2637,12.0178,12.188,165075.0
2020-04-16 12:30:00,12.88,12.91,12.81,12.85,200501.0,12.1786,12.207,12.1124,12.1502,200501.0
2020-04-16 12:40:00,12.85,12.85,12.67,12.69,158502.0,12.1502,12.1502,11.98,11.9989,158502.0
2020-04-16 12:50:00,12.68,12.76,12.63,12.76,117309.0,11.9895,12.0651,11.9422,12.0651,117309.0
2020-04-16 13:00:00,12.76,12.86,12.69,12.7,79145.0,12.0651,12.1597,11.9989,12.0084,79145.0
2020-04-16 13:10:00,12.7,12.78,12.7,12.76,105156.0,12.0084,12.084,12.0084,12.0651,105156.0
2020-04-16 13:20:00,12.76,12.86,12.75,12.84,77564.0,12.0651,12.1597,12.0557,12.1408,77564.0
2020-04-16 13:30:00,12.84,12.88,12.81,12.83,72868.0,12.1408,12.1786,12.1124,12.1313,72868.0
2020-04-16 13:40:00,12.83,12.93,12.79,12.82,83671.0,12.1313,12.2259,12.0935,12.1219,83671.0
2020-04-16 13:50:00,12.82,12.84,12.73,12.78,84420.0,12.1219,12.1408,12.0368,12.084,84420.0
2020-04-16 14:00:00,12.77,12.85,12.73,12.79,93685.0,12.0746,12.1502,12.0368,12.0935,93685.0
2020-04-16 14:10:00,12.79,12.83,12.71,12.79,117452.0,12.0935,12.1313,12.0178,12.0935,117452.0
2020-04-16 14:20:00,12.8,12.86,12.76,12.84,131871.0,12.1029,12.1597,12.0651,12.1408,131871.0
2020-04-16 14:30:00,12.84,13.04,12.83,13.0,132500.0,12.1408,12.3299,12.1313,12.2921,132500.0
2020-04-16 14:40:00,12.99,13.07,12.93,12.96,147660.0,12.2826,12.3582,12.2259,12.2542,147660.0
2020-04-16 14:50:00,12.96,12.97,12.89,12.95,115964.0,12.2542,12.2637,12.188,12.2448,115964.0
2020-04-16 15:00:00,12.95,13.02,12.94,13.0,157696.0,12.2448,12.311,12.2353,12.2921,157696.0
2020-04-16 15:10:00,12.99,13.01,12.88,12.9,128081.0,12.2826,12.3015,12.1786,12.1975,128081.0
2020-04-16 15:20:00,12.9,13.02,12.87,13.01,165055.0,12.1975,12.311,12.1691,12.3015,165055.0
2020-04-16 15:30:00,13.01,13.01,12.79,12.82,258282.0,12.3015,12.3015,12.0935,12.1219,258282.0
2020-04-16 15:40:00,12.82,12.85,12.76,12.82,284530.0,12.1219,12.1502,12.0651,12.1219,284530.0
2020-04-16 15:50:00,12.83,12.87,12.75,12.82,807929.0,12.1313,12.1691,12.0557,12.1219,807929.0
2020-04-17 09:30:00,13.04,13.12,12.75,12.83,170294.0,12.3299,12.4055,12.0557,12.1313,170294.0
2020-04-17 09:40:00,12.84,12.9,12.52,12.83,218965.0,12.1408,12.1975,11.8382,12.1313,218965.0
2020-04-17 09:50:00,12.83,12.87,12.69,12.75,244494.0,12.1313,12.1691,11.9989,12.0557,244494.0
2020-04-17 10:00:00,12.75,13.01,12.7,13.01,308407.0,12.0557,12.3015,12.0084,12.3015,308407.0
2020-04-17 10:10:00,13.0,13.05,12.84,12.91,184745.0,12.2921,12.3393,12.1408,12.207,184745.0
2020-04-17 10:20:00,12.9,13.04,12.9,12.98,111354.0,12.1975,12.3299,12.1975,12.2731,111354.0
2020-04-17 10:30:00,12.99,12.99,12.86,12.92,84057.0,12.2826,12.2826,12.1597,12.2164,84057.0
2020-04-17 10:40:00,12.92,13.0,12.84,12.94,107986.0,12.2164,12.2921,12.1408,12.2353,107986.0
2020-04-17 10:50:00,12.94,13.07,12.88,13.03,159867.0,12.2353,12.3582,12.1786,12.3204,159867.0
2020-04-17 11:00:00,13.04,13.08,12.96,12.97,97001.0,12.3299,12.3677,12.2542,12.2637,97001.0
2020-04-17 11:10:00,12.97,13.09,12.96,13.05,90671.0,12.2637,12.3772,12.2542,12.3393,90671.0
2020-04-17 11:20:00,13.05,13.05,12.91,13.01,125485.0,12.3393,12.3393,12.207,12.3015,125485.0
2020-04-17 11:30:00,13.02,13.16,12.99,13.13,88751.0,12.311,12.4433,12.2826,12.415,88751.0
2020-04-17 11:40:00,13.14,13.19,13.12,13.14,73611.0,12.4244,12.4717,12.4055,12.4244,73611.0
2020-04-17 11:50:00,13.14,13.16,13.09,13.13,97526.0,12.4244,12.4433,12.3772,12.415,97526.0
2020-04-17 12:00:00,13.14,13.31,13.07,13.3,220740.0,12.4244,12.5852,12.3582,12.5757,220740.0
2020-04-17 12:10:00,13.3,13.4,13.27,13.39,200565.0,12.5757,12.6703,12.5473,12.6608,200565.0
2020-04-17 12:20:00,13.38,13.46,13.3,13.37,159713.0,12.6514,12.727,12.5757,12.6419,159713.0
2020-04-17 12:30:00,13.38,13.39,13.27,13.28,72512.0,12.6514,12.6608,12.5473,12.5568,72512.0
2020-04-17 12:40:00,13.29,13.43,13.27,13.39,112002.0,12.5663,12.6986,12.5473,12.6608,112002.0
2020-04-17 12:50:00,13.4,13.44,13.35,13.37,100668.0,12.6703,12.7081,12.623,12.6419,100668.0
2020-04-17 13:00:00,13.37,13.41,13.32,13.35,64040.0,12.6419,12.6797,12.5946,12.623,64040.0
2020-04-17 13:10:00,13.35,13.48,13.33,13.45,119304.0,12.623,12.7459,12.6041,12.7175,119304.0
2020-04-17 13:20:00,13.46,13.48,13.32,13.37,89316.0,12.727,12.7459,12.5946,12.6419,89316.0
2020-04-17 13:30:00,13.36,13.37,13.33,13.34,82698.0,12.6324,12.6419,12.6041,12.6135,82698.0
2020-04-17 13:40:00,13.33,13.33,13.23,13.24,213150.0,12.6041,12.6041,12.5095,12.519,213150.0
2020-04-17 13:50:00,13.23,13.26,13.17,13.21,118525.0,12.5095,12.5379,12.4528,12.4906,118525.0
2020-04-17 14:00:00,13.21,13.21,13.14,13.18,89466.0,12.4906,12.4906,12.4244,12.4623,89466.0
2020-04-17 14:10:00,13.19,13.21,13.13,13.2,92034.0,12.4717,12.4906,12.415,12.4812,92034.0
2020-04-17 14:20:00,13.19,13.22,13.15,13.17,103471.0,12.4717,12.5001,12.4339,12.4528,103471.0
2020-04-17 14:30:00,13.17,13.18,13.07,13.1,111165.0,12.4528,12.4623,12.3582,12.3866,111165.0
2020-04-17 14:40:00,13.1,13.14,13.06,13.09,84453.0,12.3866,12.4244,12.3488,12.3772,84453.0
2020-04-17 14:50:00,13.1,13.12,13.05,13.05,100525.0,12.3866,12.4055,12.3393,12.3393,100525.0
2020-04-17 15:00:00,13.05,13.11,13.0,13.05,142639.0,12.3393,12.3961,12.2921,12.3393,142639.0
2020-04-17 15:10:00,13.05,13.15,13.02,13.15,123745.0,12.3393,12.4339,12.311,12.4339,123745.0
2020-04-17 15:20:00,13.15,13.18,13.11,13.12,114605.0,12.4339,12.4623,12.3961,12.4055,114605.0
2020-04-17 15:30:00,13.12,13.31,13.11,13.3,159397.0,12.4055,12.5852,12.3961,12.5757,159397.0
2020-04-17 15:40:00,13.29,13.34,13.21,13.27,325378.0,12.5663,12.6135,12.4906,12.5473,325378.0
2020-04-17 15:50:00,13.28,13.46,13.28,13.36,921600.0,12.5568,12.727,12.5568,12.6324,921600.0
2020-04-20 09:30:00,13.03,13.89,13.02,13.74,219352.0,12.3204,13.1336,12.311,12.9918,219352.0
2020-04-20 09:40:00,13.75,13.98,13.61,13.98,196400.0,13.0012,13.2187,12.8688,13.2187,196400.0
2020-04-20 09:50:00,13.95,14.06,13.82,14.01,241566.0,13.1903,13.2943,13.0674,13.2471,241566.0
2020-04-20 10:00:00,14.02,14.1,13.88,14.03,387207.0,13.2565,13.3321,13.1241,13.266,387207.0
2020-04-20 10:10:00,14.02,14.07,13.87,14.0,282070.0,13.2565,13.3038,13.1147,13.2376,282070.0
2020-04-20 10:20:00,14.0,14.19,13.96,14.14,242889.0,13.2376,13.4172,13.1998,13.37,242889.0
2020-04-20 10:30:00,14.14,14.31,14.1,14.25,227074.0,13.37,13.5307,13.3321,13.474,227074.0
2020-04-20 10:40:00,14.25,14.64,14.22,14.62,295445.0,13.474,13.8427,13.4456,13.8238,295445.0
2020-04-20 10:50:00,14.61,14.75,14.52,14.67,546163.0,13.8144,13.9468,13.7293,13.8711,546163.0
2020-04-20 11:00:00,14.68,14.77,14.63,14.74,228920.0,13.8806,13.9657,13.8333,13.9373,228920.0
2020-04-20 11:10:00,14.73,14.75,14.43,14.62,291526.0,13.9278,13.9468,13.6442,13.8238,291526.0
2020-04-20 11:20:00,14.62,14.7,14.58,14.62,105748.0,13.8238,13.8995,13.786,13.8238,105748.0
2020-04-20 11:30:00,14.62,14.88,14.59,14.85,142836.0,13.8238,14.0697,13.7955,14.0413,142836.0
2020-04-20 11:40:00,14.85,15.08,14.84,15.08,209698.0,14.0413,14.2588,14.0319,14.2588,209698.0
2020-04-20 11:50:00,15.07,15.08,14.94,14.98,421427.0,14.2493,14.2588,14.1264,14.1642,421427.0
2020-04-20 12:00:00,14.98,15.06,14.82,14.96,229943.0,14.1642,14.2399,14.0129,14.1453,229943.0
2020-04-20 12:10:00,14.95,15.06,14.92,15.01,307207.0,14.1359,14.2399,14.1075,14.1926,307207.0
2020-04-20 12:20:00,15.01,15.16,15.0,15.06,194202.0,14.1926,14.3344,14.1831,14.2399,194202.0
2020-04-20 12:30:00,15.07,15.16,14.8,14.82,269848.0,14.2493,14.3344,13.994,14.0129,269848.0
2020-04-20 12:40:00,14.82,14.85,14.73,14.77,224470.0,14.0129,14.0413,13.9278,13.9657,224470.0
2020-04-20 12:50:00,14.78,14.88,14.72,14.75,132270.0,13.9751,14.0697,13.9184,13.9468,132270.0
2020-04-20 13:00:00,14.75,14.81,14.64,14.78,122542.0,13.9468,14.0035,13.8427,13.9751,122542.0
2020-04-20 13:10:00,14.78,14.88,14.77,14.83,98891.0,13.9751,14.0697,13.9657,14.0224,98891.0
2020-04-20 13:20:00,14.83,14.9,14.8,14.89,102987.0,14.0224,14.0886,13.994,14.0791,102987.0
2020-04-20 13:30:00,14.89,14.9,14.69,14.81,115097.0,14.0791,14.0886,13.89,14.0035,115097.0
2020-04-20 13:40:00,14.81,14.89,14.75,14.77,114642.0,14.0035,14.0791,13.9468,13.9657,114642.0
2020-04-20 13:50:00,14.77,14.93,14.76,14.86,85733.0,13.9657,14.1169,13.9562,14.0508,85733.0
2020-04-20 14:00:00,14.87,14.93,14.81,14.86,97348.0,14.0602,14.1169,14.0035,14.0508,97348.0
2020-04-20 14:10:00,14.85,14.87,14.64,14.67,164454.0,14.0413,14.0602,13.8427,13.8711,164454.0
2020-04-20 14:20:00,14.67,14.74,14.52,14.54,153189.0,13.8711,13.9373,13.7293,13.7482,153189.0
2020-04-20 14:30:00,14.54,14.84,14.54,14.83,169382.0,13.7482,14.0319,13.7482,14.0224,169382.0
2020-04-20 14:40:00,14.85,14.99,14.74,14.92,230611.0,14.0413,14.1737,13.9373,14.1075,230611.0
2020-04-20 14:50:00,14.92,14.96,14.85,14.9,193329.0,14.1075,14.1453,14.0413,14.0886,193329.0
2020-04-20 15:00:00,14.91,15.24,14.91,15.11,476202.0,14.098,14.4101,14.098,14.2871,476202.0
2020-04-20 15:10:00,15.11,15.42,15.08,15.31,414577.0,14.2871,14.5803,14.2588,14.4763,414577.0
2020-04-20 15:20:00,15.31,15.33,15.17,15.29,291228.0,14.4763,14.4952,14.3439,14.4573,291228.0
2020-04-20 15:30:00,15.29,15.48,15.26,15.43,170297.0,14.4573,14.637,14.429,14.5897,170297.0
2020-04-20 15:40:00,15.44,15.56,15.39,15.54,515700.0,14.5992,14.7126,14.5519,14.6937,515700.0
2020-04-20 15:50:00,15.53,15.74,15.49,15.49,1028280.0,14.6843,14.8828,14.6465,14.6465,1028280.0
2020-04-21 09:30:00,15.74,17.16,15.67,16.91,854403.0,14.8828,16.2255,14.8167,15.9891,854403.0
2020-04-21 09:40:00,16.92,16.94,16.38,16.44,407199.0,15.9986,16.0175,15.488,15.5447,407199.0
2020-04-21 09:50:00,16.44,16.64,16.28,16.39,300102.0,15.5447,15.7338,15.3934,15.4974,300102.0
2020-04-21 10:00:00,16.39,16.41,16.05,16.21,316951.0,15.4974,15.5164,15.176,15.3272,316951.0
2020-04-21 10:10:00,16.22,16.35,16.0,16.31,290708.0,15.3367,15.4596,15.1287,15.4218,290708.0
2020-04-21 10:20:00,16.31,16.5,16.02,16.4,310435.0,15.4218,15.6015,15.1476,15.5069,310435.0
2020-04-21 10:30:00,16.39,16.43,16.17,16.22,268770.0,15.4974,15.5353,15.2894,15.3367,268770.0
2020-04-21 10:40:00,16.21,16.23,15.9,15.95,312768.0,15.3272,15.3462,15.0341,15.0814,312768.0
2020-04-21 10:50:00,15.96,16.17,15.92,16.08,293403.0,15.0909,15.2894,15.053,15.2043,293403.0
2020-04-21 11:00:00,16.08,16.13,15.97,16.12,224112.0,15.2043,15.2516,15.1003,15.2421,224112.0
2020-04-21 11:10:00,16.11,16.15,15.86,15.95,162233.0,15.2327,15.2705,14.9963,15.0814,162233.0
2020-04-21 11:20:00,15.95,16.21,15.93,16.0,205004.0,15.0814,15.3272,15.0625,15.1287,205004.0
2020-04-21 11:30:00,15.99,16.06,15.65,15.79,226487.0,15.1192,15.1854,14.7977,14.9301,226487.0
2020-04-21 11:40:00,15.79,15.88,15.74,15.79,165992.0,14.9301,15.0152,14.8828,14.9301,165992.0
2020-04-21 11:50:00,15.79,15.97,15.69,15.91,141807.0,14.9301,15.1003,14.8356,15.0436,141807.0
2020-04-21 12:00:00,15.92,16.01,15.88,16.0,87128.0,15.053,15.1381,15.0152,15.1287,87128.0
2020-04-21 12:10:00,16.01,16.09,15.88,16.0,164779.0,15.1381,15.2138,15.0152,15.1287,164779.0
2020-04-21 12:20:00,16.0,16.02,15.89,15.94,108315.0,15.1287,15.1476,15.0247,15.0719,108315.0
2020-04-21 12:30:00,15.94,15.98,15.78,15.89,139815.0,15.0719,15.1098,14.9207,15.0247,139815.0
2020-04-21 12:40:00,15.89,15.94,15.8,15.87,164421.0,15.0247,15.0719,14.9396,15.0058,164421.0
2020-04-21 12:50:00,15.88,15.98,15.76,15.78,225216.0,15.0152,15.1098,14.9018,14.9207,225216.0
2020-04-21 13:00:00,15.79,15.83,15.64,15.66,208843.0,14.9301,14.9679,14.7883,14.8072,208843.0
2020-04-21 13:10:00,15.66,15.71,15.62,15.62,159734.0,14.8072,14.8545,14.7694,14.7694,159734.0
2020-04-21 13:20:00,15.63,15.73,15.61,15.69,176196.0,14.7788,14.8734,14.7599,14.8356,176196.0
2020-04-21 13:30:00,15.7,15.88,15.65,15.84,177456.0,14.845,15.0152,14.7977,14.9774,177456.0
2020-04-21 13:40:00,15.84,15.84,15.56,15.58,158118.0,14.9774,14.9774,14.7126,14.7316,158118.0
2020-04-21 13:50:00,15.59,15.8,15.57,15.75,197083.0,14.741,14.9396,14.7221,14.8923,197083.0
2020-04-21 14:00:00,15.75,15.79,15.68,15.74,210655.0,14.8923,14.9301,14.8261,14.8828,210655.0
2020-04-21 14:10:00,15.74,15.81,15.73,15.77,197274.0,14.8828,14.949,14.8734,14.9112,197274.0
2020-04-21 14:20:00,15.76,15.82,15.71,15.74,336487.0,14.9018,14.9585,14.8545,14.8828,336487.0
2020-04-21 14:30:00,15.75,15.78,15.72,15.76,146915.0,14.8923,14.9207,14.8639,14.9018,146915.0
2020-04-21 14:40:00,15.76,15.81,15.73,15.77,269112.0,14.9018,14.949,14.8734,14.9112,269112.0
2020-04-21 14:50:00,15.77,15.96,15.76,15.95,251867.0,14.9112,15.0909,14.9018,15.0814,251867.0
2020-04-21 15:00:00,15.95,16.01,15.76,15.8,287498.0,15.0814,15.1381,14.9018,14.9396,287498.0
2020-04-21 15:10:00,15.8,15.87,15.76,15.78,205923.0,14.9396,15.0058,14.9018,14.9207,205923.0
2020-04-21 15:20:00,15.78,15.85,15.67,15.69,297004.0,14.9207,14.9868,14.8167,14.8356,297004.0
2020-04-21 15:30:00,15.7,15.8,15.66,15.69,301323.0,14.845,14.9396,14.8072,14.8356,301323.0
2020-04-21 15:40:00,15.7,15.71,15.6,15.62,437742.0,14.845,14.8545,14.7505,14.7694,437742.0
2020-04-21 15:50:00,15.63,15.74,15.48,15.57,1015289.0,14.7788,14.8828,14.637,14.7221,1015289.0
2020-04-22 09:30:00,15.88,16.18,15.64,15.64,227638.0,15.0152,15.2989,14.7883,14.7883,227638.0
2020-04-22 09:40:00,15.64,15.97,15.44,15.74,172887.0,14.7883,15.1003,14.5992,14.8828,172887.0
2020-04-22 09:50:00,15.75,15.77,15.59,15.71,193331.0,14.8923,14.9112,14.741,14.8545,193331.0
2020-04-22 10:00:00,15.71,15.77,15.6,15.75,245851.0,14.8545,14.9112,14.7505,14.8923,245851.0
2020-04-22 10:10:00,15.76,15.79,15.29,15.35,294576.0,14.9018,14.9301,14.4573,14.5141,294576.0
2020-04-22 10:20:00,15.33,15.39,15.27,15.3,127226.0,14.4952,14.5519,14.4384,14.4668,127226.0
2020-04-22 10:30:00,15.32,15.45,15.28,15.42,116870.0,14.4857,14.6086,14.4479,14.5803,116870.0
2020-04-22 10:40:00,15.41,15.43,15.26,15.3,104907.0,14.5708,14.5897,14.429,14.4668,104907.0
2020-04-22 10:50:00,15.31,15.32,15.15,15.16,86271.0,14.4763,14.4857,14.325,14.3344,86271.0
2020-04-22 11:00:00,15.16,15.18,14.94,14.97,236959.0,14.3344,14.3533,14.1264,14.1548,236959.0
2020-04-22 11:10:00,14.97,15.13,14.93,15.08,243533.0,14.1548,14.3061,14.1169,14.2588,243533.0
2020-04-22 11:20:00,15.08,15.12,15.01,15.06,107105.0,14.2588,14.2966,14.1926,14.2399,107105.0
2020-04-22 11:30:00,15.07,15.14,15.03,15.09,111948.0,14.2493,14.3155,14.2115,14.2682,111948.0
2020-04-22 11:40:00,15.09,15.22,15.06,15.19,81867.0,14.2682,14.3912,14.2399,14.3628,81867.0
2020-04-22 11:50:00,15.19,15.23,15.12,15.21,99639.0,14.3628,14.4006,14.2966,14.3817,99639.0
2020-04-22 12:00:00,15.21,15.21,15.06,15.08,78231.0,14.3817,14.3817,14.2399,14.2588,78231.0
2020-04-22 12:10:00,15.08,15.11,14.97,15.02,116598.0,14.2588,14.2871,14.1548,14.202,116598.0
2020-04-22 12:20:00,15.02,15.02,14.84,14.98,174386.0,14.202,14.202,14.0319,14.1642,174386.0
2020-04-22 12:30:00,14.98,15.01,14.8,14.84,126768.0,14.1642,14.1926,13.994,14.0319,126768.0
2020-04-22 12:40:00,14.85,14.86,14.68,14.73,189519.0,14.0413,14.0508,13.8806,13.9278,189519.0
2020-04-22 12:50:00,14.73,14.73,14.55,14.69,209079.0,13.9278,13.9278,13.7576,13.89,209079.0
2020-04-22 13:00:00,14.68,14.85,14.64,14.79,145644.0,13.8806,14.0413,13.8427,13.9846,145644.0
2020-04-22 13:10:00,14.79,14.84,14.77,14.81,70868.0,13.9846,14.0319,13.9657,14.0035,70868.0
2020-04-22 13:20:00,14.82,14.86,14.79,14.85,55861.0,14.0129,14.0508,13.9846,14.0413,55861.0
2020-04-22 13:30:00,14.85,14.96,14.85,14.95,60515.0,14.0413,14.1453,14.0413,14.1359,60515.0
2020-04-22 13:40:00,14.96,15.0,14.94,14.97,34850.0,14.1453,14.1831,14.1264,14.1548,34850.0
2020-04-22 13:50:00,14.96,15.0,14.89,14.9,63694.0,14.1453,14.1831,14.0791,14.0886,63694.0
2020-04-22 14:00:00,14.9,14.97,14.87,14.92,83185.0,14.0886,14.1548,14.0602,14.1075,83185.0
2020-04-22 14:10:00,14.92,14.93,14.86,14.87,68553.0,14.1075,14.1169,14.0508,14.0602,68553.0
2020-04-22 14:20:00,14.87,14.9,14.72,14.75,126125.0,14.0602,14.0886,13.9184,13.9468,126125.0
2020-04-22 14:30:00,14.76,14.81,14.68,14.78,110322.0,13.9562,14.0035,13.8806,13.9751,110322.0
2020-04-22 14:40:00,14.78,14.78,14.65,14.67,76727.0,13.9751,13.9751,13.8522,13.8711,76727.0
2020-04-22 14:50:00,14.67,14.74,14.66,14.7,75023.0,13.8711,13.9373,13.8617,13.8995,75023.0
2020-04-22 15:00:00,14.7,14.72,14.61,14.65,94791.0,13.8995,13.9184,13.8144,13.8522,94791.0
2020-04-22 15:10:00,14.64,14.65,14.57,14.59,174064.0,13.8427,13.8522,13.7766,13.7955,174064.0
2020-04-22 15:20:00,14.59,14.6,14.46,14.53,163861.0,13.7955,13.8049,13.6725,13.7387,163861.0
2020-04-22 15:30:00,14.53,14.6,14.44,14.48,255816.0,13.7387,13.8049,13.6536,13.6915,255816.0
2020-04-22 15:40:00,14.47,14.48,14.21,14.26,438827.0,13.682,13.6915,13.4362,13.4834,438827.0
2020-04-22 15:50:00,14.27,14.28,14.13,14.26,945720.0,13.4929,13.5023,13.3605,13.4834,945720.0
2020-04-23 09:30:00,13.87,13.94,13.36,13.86,873790.0,13.1147,13.1809,12.6324,13.1052,873790.0
2020-04-23 09:40:00,13.9,13.9,13.31,13.44,286338.0,13.143,13.143,12.5852,12.7081,286338.0
2020-04-23 09:50:00,13.43,13.68,13.41,13.55,245336.0,12.6986,12.935,12.6797,12.8121,245336.0
2020-04-23 10:00:00,13.56,13.76,13.54,13.66,329526.0,12.8216,13.0107,12.8026,12.9161,329526.0
2020-04-23 10:10:00,13.66,13.71,13.57,13.66,381527.0,12.9161,12.9634,12.831,12.9161,381527.0
2020-04-23 10:20:00,13.66,13.68,13.41,13.48,230887.0,12.9161,12.935,12.6797,12.7459,230887.0
2020-04-23 10:30:00,13.48,13.57,13.45,13.47,288416.0,12.7459,12.831,12.7175,12.7365,288416.0
2020-04-23 10:40:00,13.48,13.63,13.46,13.55,261140.0,12.7459,12.8877,12.727,12.8121,261140.0
2020-04-23 10:50:00,13.56,13.72,13.54,13.69,184983.0,12.8216,12.9728,12.8026,12.9445,184983.0
2020-04-23 11:00:00,13.69,13.94,13.67,13.93,247258.0,12.9445,13.1809,12.9256,13.1714,247258.0
2020-04-23 11:10:00,13.93,14.19,13.89,14.06,383902.0,13.1714,13.4172,13.1336,13.2943,383902.0
2020-04-23 11:20:00,14.05,14.15,13.97,14.09,165077.0,13.2849,13.3794,13.2092,13.3227,165077.0
2020-04-23 11:30:00,14.09,14.1,13.8,13.93,177735.0,13.3227,13.3321,13.0485,13.1714,177735.0
2020-04-23 11:40:00,13.93,13.99,13.77,13.79,173554.0,13.1714,13.2281,13.0201,13.039,173554.0
2020-04-23 11:50:00,13.78,13.9,13.77,13.87,160810.0,13.0296,13.143,13.0201,13.1147,160810.0
2020-04-23 12:00:00,13.87,13.93,13.85,13.87,154971.0,13.1147,13.1714,13.0958,13.1147,154971.0
2020-04-23 12:10:00,13.88,13.9,13.77,13.8,113649.0,13.1241,13.143,13.0201,13.0485,113649.0
2020-04-23 12:20:00,13.81,13.92,13.78,13.86,135207.0,13.0579,13.162,13.0296,13.1052,135207.0
2020-04-23 12:30:00,13.87,13.92,13.87,13.89,98512.0,13.1147,13.162,13.1147,13.1336,98512.0
2020-04-23 12:40:00,13.88,13.93,13.66,13.79,261268.0,13.1241,13.1714,12.9161,13.039,261268.0
2020-04-23 12:50:00,13.78,13.79,13.59,13.69,210457.0,13.0296,13.039,12.8499,12.9445,210457.0
2020-04-23 13:00:00,13.69,13.71,13.6,13.62,303635.0,12.9445,12.9634,12.8594,12.8783,303635.0
2020-04-23 13:10:00,13.62,13.91,13.59,13.81,264510.0,12.8783,13.1525,12.8499,13.0579,264510.0
2020-04-23 13:20:00,13.81,13.81,13.58,13.61,168817.0,13.0579,13.0579,12.8405,12.8688,168817.0
2020-04-23 13:30:00,13.61,13.62,13.48,13.49,140987.0,12.8688,12.8783,12.7459,12.7554,140987.0
2020-04-23 13:40:00,13.48,13.52,13.41,13.41,144495.0,12.7459,12.7837,12.6797,12.6797,144495.0
2020-04-23 13:50:00,13.41,13.41,13.25,13.3,267802.0,12.6797,12.6797,12.5284,12.5757,267802.0
2020-04-23 14:00:00,13.3,13.41,13.2,13.38,302502.0,12.5757,12.6797,12.4812,12.6514,302502.0
2020-04-23 14:10:00,13.38,13.4,13.3,13.34,200593.0,12.6514,12.6703,12.5757,12.6135,200593.0
2020-04-23 14:20:00,13.34,13.35,13.05,13.19,293786.0,12.6135,12.623,12.3393,12.4717,293786.0
2020-04-23 14:30:00,13.19,13.19,13.0,13.06,190236.0,12.4717,12.4717,12.2921,12.3488,190236.0
2020-04-23 14:40:00,13.06,13.06,12.76,12.76,412416.0,12.3488,12.3488,12.0651,12.0651,412416.0
2020-04-23 14:50:00,12.76,12.94,12.57,12.61,458321.0,12.0651,12.2353,11.8855,11.9233,458321.0
2020-04-23 15:00:00,12.61,12.68,12.35,12.59,642208.0,11.9233,11.9895,11.6775,11.9044,642208.0
2020-04-23 15:10:00,12.59,12.79,12.57,12.73,438077.0,11.9044,12.0935,11.8855,12.0368,438077.0
2020-04-23 15:20:00,12.72,12.88,12.55,12.58,469458.0,12.0273,12.1786,11.8666,11.8949,469458.0
2020-04-23 15:30:00,12.58,12.6,12.4,12.51,1035344.0,11.8949,11.9138,11.7247,11.8287,1035344.0
2020-04-23 15:40:00,12.51,12.61,12.47,12.53,1077400.0,11.8287,11.9233,11.7909,11.8476,1077400.0
2020-04-23 15:50:00,12.53,12.6,12.44,12.5,3952231.0,11.8476,11.9138,11.7625,11.8193,3952231.0
2020-04-24 09:30:00,12.64,13.45,12.6,12.83,1436120.0,11.9517,12.7175,11.9138,12.1313,1436120.0
2020-04-24 09:40:00,12.84,13.0,12.81,12.84,711961.0,12.1408,12.2921,12.1124,12.1408,711961.0
2020-04-24 09:50:00,12.84,12.98,12.77,12.78,639495.0,12.1408,12.2731,12.0746,12.084,639495.0
2020-04-24 10:00:00,12.78,12.83,12.63,12.65,530946.0,12.084,12.1313,11.9422,11.9611,530946.0
2020-04-24 10:10:00,12.65,12.78,12.57,12.74,640078.0,11.9611,12.084,11.8855,12.0462,640078.0
2020-04-24 10:20:00,12.74,12.83,12.72,12.76,438398.0,12.0462,12.1313,12.0273,12.0651,438398.0
2020-04-24 10:30:00,12.76,12.79,12.66,12.73,317015.0,12.0651,12.0935,11.9706,12.0368,317015.0
2020-04-24 10:40:00,12.72,12.88,12.67,12.77,651930.0,12.0273,12.1786,11.98,12.0746,651930.0
2020-04-24 10:50:00,12.77,12.79,12.68,12.7,322470.0,12.0746,12.0935,11.9895,12.0084,322470.0
2020-04-24 11:00:00,12.69,12.7,12.66,12.68,203682.0,11.9989,12.0084,11.9706,11.9895,203682.0
2020-04-24 11:10:00,12.67,12.69,12.56,12.58,254861.0,11.98,11.9989,11.876,11.8949,254861.0
2020-04-24 11:20:00,12.58,12.62,12.56,12.57,268188.0,11.8949,11.9327,11.876,11.8855,268188.0
2020-04-24 11:30:00,12.57,12.61,12.49,12.56,233379.0,11.8855,11.9233,11.8098,11.876,233379.0
2020-04-24 11:40:00,12.56,12.61,12.54,12.57,144215.0,11.876,11.9233,11.8571,11.8855,144215.0
2020-04-24 11:50:00,12.57,12.63,12.55,12.6,163335.0,11.8855,11.9422,11.8666,11.9138,163335.0
2020-04-24 12:00:00,12.6,12.64,12.57,12.59,173256.0,11.9138,11.9517,11.8855,11.9044,173256.0
2020-04-24 12:10:00,12.59,12.59,12.48,12.48,140363.0,11.9044,11.9044,11.8004,11.8004,140363.0
2020-04-24 12:20:00,12.48,12.51,12.39,12.48,339888.0,11.8004,11.8287,11.7153,11.8004,339888.0
2020-04-24 12:30:00,12.48,12.55,12.46,12.49,266050.0,11.8004,11.8666,11.7815,11.8098,266050.0
2020-04-24 12:40:00,12.49,12.58,12.48,12.58,436062.0,11.8098,11.8949,11.8004,11.8949,436062.0
2020-04-24 12:50:00,12.58,12.82,12.57,12.68,343604.0,11.8949,12.1219,11.8855,11.9895,343604.0
2020-04-24 13:00:00,12.68,12.69,12.59,12.66,262818.0,11.9895,11.9989,11.9044,11.9706,262818.0
2020-04-24 13:10:00,12.66,12.7,12.57,12.66,154954.0,11.9706,12.0084,11.8855,11.9706,154954.0
2020-04-24 13:20:00,12.65,12.83,12.65,12.83,217117.0,11.9611,12.1313,11.9611,12.1313,217117.0
2020-04-24 13:30:00,12.83,12.89,12.77,12.78,150224.0,12.1313,12.188,12.0746,12.084,150224.0
2020-04-24 13:40:00,12.78,12.85,12.76,12.83,353623.0,12.084,12.1502,12.0651,12.1313,353623.0
2020-04-24 13:50:00,12.83,13.03,12.83,13.0,224263.0,12.1313,12.3204,12.1313,12.2921,224263.0
2020-04-24 14:00:00,12.99,13.07,12.94,13.02,190043.0,12.2826,12.3582,12.2353,12.311,190043.0
2020-04-24 14:10:00,13.02,13.04,12.95,13.04,193569.0,12.311,12.3299,12.2448,12.3299,193569.0
2020-04-24 14:20:00,13.04,13.11,12.96,13.09,210049.0,12.3299,12.3961,12.2542,12.3772,210049.0
2020-04-24 14:30:00,13.08,13.27,13.08,13.25,255197.0,12.3677,12.5473,12.3677,12.5284,255197.0
2020-04-24 14:40:00,13.25,13.27,13.2,13.27,362507.0,12.5284,12.5473,12.4812,12.5473,362507.0
2020-04-24 14:50:00,13.27,13.33,13.24,13.31,202087.0,12.5473,12.6041,12.519,12.5852,202087.0
2020-04-24 15:00:00,13.3,13.31,13.12,13.13,283415.0,12.5757,12.5852,12.4055,12.415,283415.0
2020-04-24 15:10:00,13.13,13.17,13.11,13.12,265383.0,12.415,12.4528,12.3961,12.4055,265383.0
2020-04-24 15:20:00,13.12,13.2,13.11,13.13,318059.0,12.4055,12.4812,12.3961,12.415,318059.0
2020-04-24 15:30:00,13.13,13.4,13.12,13.4,557012.0,12.415,12.6703,12.4055,12.6703,557012.0
2020-04-24 15:40:00,13.4,13.6,13.38,13.56,717363.0,12.6703,12.8594,12.6514,12.8216,717363.0
2020-04-24 15:50:00,13.56,13.64,13.38,13.39,1236734.0,12.8216,12.8972,12.6514,12.6608,1236734.0
2020-04-27 09:30:00,13.39,13.39,12.82,12.9,327791.0,12.6608,12.6608,12.1219,12.1975,327791.0
2020-04-27 09:40:00,12.88,13.05,12.82,13.03,238675.0,12.1786,12.3393,12.1219,12.3204,238675.0
2020-04-27 09:50:00,13.03,13.43,13.02,13.37,238426.0,12.3204,12.6986,12.311,12.6419,238426.0
2020-04-27 10:00:00,13.37,13.45,13.34,13.41,195344.0,12.6419,12.7175,12.6135,12.6797,195344.0
2020-04-27 10:10:00,13.42,13.6,13.34,13.6,264894.0,12.6892,12.8594,12.6135,12.8594,264894.0
2020-04-27 10:20:00,13.6,13.7,13.53,13.58,233884.0,12.8594,12.9539,12.7932,12.8405,233884.0
2020-04-27 10:30:00,13.58,13.59,13.42,13.42,289851.0,12.8405,12.8499,12.6892,12.6892,289851.0
2020-04-27 10:40:00,13.42,13.47,13.33,13.46,99590.0,12.6892,12.7365,12.6041,12.727,99590.0
2020-04-27 10:50:00,13.46,13.56,13.43,13.43,181057.0,12.727,12.8216,12.6986,12.6986,181057.0
2020-04-27 11:00:00,13.44,13.54,13.33,13.34,145222.0,12.7081,12.8026,12.6041,12.6135,145222.0
2020-04-27 11:10:00,13.34,13.45,13.29,13.42,136216.0,12.6135,12.7175,12.5663,12.6892,136216.0
2020-04-27 11:20:00,13.42,13.43,13.35,13.39,80915.0,12.6892,12.6986,12.623,12.6608,80915.0
2020-04-27 11:30:00,13.39,13.48,13.37,13.44,81787.0,12.6608,12.7459,12.6419,12.7081,81787.0
2020-04-27 11:40:00,13.44,13.64,13.43,13.64,113175.0,12.7081,12.8972,12.6986,12.8972,113175.0
2020-04-27 11:50:00,13.63,13.64,13.54,13.57,68593.0,12.8877,12.8972,12.8026,12.831,68593.0
2020-04-27 12:00:00,13.55,13.62,13.52,13.59,98153.0,12.8121,12.8783,12.7837,12.8499,98153.0
2020-04-27 12:10:00,13.6,13.67,13.57,13.65,158223.0,12.8594,12.9256,12.831,12.9067,158223.0
2020-04-27 12:20:00,13.65,13.76,13.64,13.68,114269.0,12.9067,13.0107,12.8972,12.935,114269.0
2020-04-27 12:30:00,13.67,13.72,13.65,13.67,51591.0,12.9256,12.9728,12.9067,12.9256,51591.0
2020-04-27 12:40:00,13.68,13.75,13.67,13.71,71874.0,12.935,13.0012,12.9256,12.9634,71874.0
2020-04-27 12:50:00,13.72,13.84,13.7,13.78,84230.0,12.9728,13.0863,12.9539,13.0296,84230.0
2020-04-27 13:00:00,13.77,13.78,13.63,13.67,88200.0,13.0201,13.0296,12.8877,12.9256,88200.0
2020-04-27 13:10:00,13.66,13.68,13.62,13.64,63715.0,12.9161,12.935,12.8783,12.8972,63715.0
2020-04-27 13:20:00,13.65,13.67,13.61,13.64,86112.0,12.9067,12.9256,12.8688,12.8972,86112.0
2020-04-27 13:30:00,13.65,13.66,13.61,13.64,86527.0,12.9067,12.9161,12.8688,12.8972,86527.0
2020-04-27 13:40:00,13.64,13.67,13.57,13.66,207557.0,12.8972,12.9256,12.831,12.9161,207557.0
2020-04-27 13:50:00,13.67,13.71,13.59,13.6,115990.0,12.9256,12.9634,12.8499,12.8594,115990.0
2020-04-27 14:00:00,13.6,13.64,13.56,13.63,102357.0,12.8594,12.8972,12.8216,12.8877,102357.0
2020-04-27 14:10:00,13.63,13.71,13.6,13.7,112721.0,12.8877,12.9634,12.8594,12.9539,112721.0
2020-04-27 14:20:00,13.71,13.76,13.68,13.73,77306.0,12.9634,13.0107,12.935,12.9823,77306.0
2020-04-27 14:30:00,13.73,13.78,13.72,13.75,76475.0,12.9823,13.0296,12.9728,13.0012,76475.0
2020-04-27 14:40:00,13.75,13.84,13.74,13.77,105514.0,13.0012,13.0863,12.9918,13.0201,105514.0
2020-04-27 14:50:00,13.77,13.87,13.75,13.86,89631.0,13.0201,13.1147,13.0012,13.1052,89631.0
2020-04-27 15:00:00,13.85,13.96,13.84,13.93,209047.0,13.0958,13.1998,13.0863,13.1714,209047.0
2020-04-27 15:10:00,13.92,13.96,13.89,13.92,267597.0,13.162,13.1998,13.1336,13.162,267597.0
2020-04-27 15:20:00,13.93,13.99,13.91,13.95,232991.0,13.1714,13.2281,13.1525,13.1903,232991.0
2020-04-27 15:30:00,13.95,13.99,13.9,13.92,263511.0,13.1903,13.2281,13.143,13.162,263511.0
2020-04-27 15:40:00,13.93,13.96,13.91,13.93,400616.0,13.1714,13.1998,13.1525,13.1714,400616.0
2020-04-27 15:50:00,13.93,13.93,13.66,13.77,1110000.0,13.1714,13.1714,12.9161,13.0201,1110000.0
2020-04-28 09:30:00,13.9,14.06,13.73,14.04,463037.0,13.143,13.2943,12.9823,13.2754,463037.0
2020-04-28 09:40:00,14.02,14.04,13.89,14.0,154948.0,13.2565,13.2754,13.1336,13.2376,154948.0
2020-04-28 09:50:00,13.99,14.16,13.81,13.82,190944.0,13.2281,13.3889,13.0579,13.0674,190944.0
2020-04-28 10:00:00,13.82,13.85,13.62,13.85,139858.0,13.0674,13.0958,12.8783,13.0958,139858.0
2020-04-28 10:10:00,13.85,13.88,13.77,13.85,192322.0,13.0958,13.1241,13.0201,13.0958,192322.0
2020-04-28 10:20:00,13.85,13.89,13.71,13.89,158083.0,13.0958,13.1336,12.9634,13.1336,158083.0
2020-04-28 10:30:00,13.89,13.9,13.48,13.49,151868.0,13.1336,13.143,12.7459,12.7554,151868.0
2020-04-28 10:40:00,13.49,13.55,13.41,13.48,67906.0,12.7554,12.8121,12.6797,12.7459,67906.0
2020-04-28 10:50:00,13.49,13.51,13.32,13.33,120014.0,12.7554,12.7743,12.5946,12.6041,120014.0
2020-04-28 11:00:00,13.33,13.61,13.17,13.61,262479.0,12.6041,12.8688,12.4528,12.8688,262479.0
2020-04-28 11:10:00,13.61,13.74,13.58,13.74,82378.0,12.8688,12.9918,12.8405,12.9918,82378.0
2020-04-28 11:20:00,13.74,13.83,13.68,13.68,121491.0,12.9918,13.0769,12.935,12.935,121491.0
2020-04-28 11:30:00,13.68,13.78,13.67,13.73,88308.0,12.935,13.0296,12.9256,12.9823,88308.0
2020-04-28 11:40:00,13.73,13.91,13.69,13.86,153221.0,12.9823,13.1525,12.9445,13.1052,153221.0
2020-04-28 11:50:00,13.87,13.95,13.82,13.93,81127.0,13.1147,13.1903,13.0674,13.1714,81127.0
2020-04-28 12:00:00,13.93,14.03,13.88,14.02,128312.0,13.1714,13.266,13.1241,13.2565,128312.0
2020-04-28 12:10:00,14.02,14.04,13.82,13.85,85644.0,13.2565,13.2754,13.0674,13.0958,85644.0
2020-04-28 12:20:00,13.85,13.87,13.8,13.83,75954.0,13.0958,13.1147,13.0485,13.0769,75954.0
2020-04-28 12:30:00,13.83,13.9,13.81,13.87,108975.0,13.0769,13.143,13.0579,13.1147,108975.0
2020-04-28 12:40:00,13.86,13.86,13.73,13.74,92626.0,13.1052,13.1052,12.9823,12.9918,92626.0
2020-04-28 12:50:00,13.73,13.8,13.67,13.76,63880.0,12.9823,13.0485,12.9256,13.0107,63880.0
2020-04-28 13:00:00,13.76,13.76,13.62,13.67,120233.0,13.0107,13.0107,12.8783,12.9256,120233.0
2020-04-28 13:10:00,13.67,13.68,13.51,13.53,84428.0,12.9256,12.935,12.7743,12.7932,84428.0
2020-04-28 13:20:00,13.52,13.55,13.47,13.48,128879.0,12.7837,12.8121,12.7365,12.7459,128879.0
2020-04-28 13:30:00,13.48,13.48,13.33,13.35,118136.0,12.7459,12.7459,12.6041,12.623,118136.0
2020-04-28 13:40:00,13.35,13.46,13.31,13.46,124254.0,12.623,12.727,12.5852,12.727,124254.0
2020-04-28 13:50:00,13.46,13.5,13.42,13.49,60028.0,12.727,12.7648,12.6892,12.7554,60028.0
2020-04-28 14:00:00,13.5,13.5,13.43,13.48,57739.0,12.7648,12.7648,12.6986,12.7459,57739.0
2020-04-28 14:10:00,13.48,13.61,13.47,13.57,93938.0,12.7459,12.8688,12.7365,12.831,93938.0
2020-04-28 14:20:00,13.57,13.62,13.55,13.6,77168.0,12.831,12.8783,12.8121,12.8594,77168.0
2020-04-28 14:30:00,13.6,13.65,13.57,13.57,90831.0,12.8594,12.9067,12.831,12.831,90831.0
2020-04-28 14:40:00,13.57,13.63,13.54,13.54,79827.0,12.831,12.8877,12.8026,12.8026,79827.0
2020-04-28 14:50:00,13.54,13.56,13.49,13.52,86860.0,12.8026,12.8216,12.7554,12.7837,86860.0
2020-04-28 15:00:00,13.52,13.53,13.43,13.45,80782.0,12.7837,12.7932,12.6986,12.7175,80782.0
2020-04-28 15:10:00,13.46,13.53,13.43,13.45,120640.0,12.727,12.7932,12.6986,12.7175,120640.0
2020-04-28 15:20:00,13.46,13.52,13.42,13.49,85916.0,12.727,12.7837,12.6892,12.7554,85916.0
2020-04-28 15:30:00,13.48,13.51,13.46,13.49,110871.0,12.7459,12.7743,12.727,12.7554,110871.0
2020-04-28 15:40:00,13.48,13.56,13.46,13.48,155756.0,12.7459,12.8216,12.727,12.7459,155756.0
2020-04-28 15:50:00,13.49,13.5,13.36,13.38,516973.0,12.7554,12.7648,12.6324,12.6514,516973.0
2020-04-29 09:30:00,13.63,13.92,13.54,13.62,220798.0,12.8877,13.162,12.8026,12.8783,220798.0
2020-04-29 09:40:00,13.6,13.75,13.58,13.69,128313.0,12.8594,13.0012,12.8405,12.9445,128313.0
2020-04-29 09:50:00,13.68,13.84,13.68,13.78,141286.0,12.935,13.0863,12.935,13.0296,141286.0
2020-04-29 10:00:00,13.78,13.83,13.53,13.54,131696.0,13.0296,13.0769,12.7932,12.8026,131696.0
2020-04-29 10:10:00,13.54,13.72,13.5,13.71,191538.0,12.8026,12.9728,12.7648,12.9634,191538.0
2020-04-29 10:20:00,13.71,13.73,13.66,13.71,144036.0,12.9634,12.9823,12.9161,12.9634,144036.0
2020-04-29 10:30:00,13.71,13.9,13.64,13.87,118425.0,12.9634,13.143,12.8972,13.1147,118425.0
2020-04-29 10:40:00,13.87,13.92,13.79,13.82,80621.0,13.1147,13.162,13.039,13.0674,80621.0
2020-04-29 10:50:00,13.82,13.99,13.79,13.97,98106.0,13.0674,13.2281,13.039,13.2092,98106.0
2020-04-29 11:00:00,13.98,14.02,13.91,13.97,101582.0,13.2187,13.2565,13.1525,13.2092,101582.0
2020-04-29 11:10:00,13.96,14.1,13.96,14.06,76306.0,13.1998,13.3321,13.1998,13.2943,76306.0
2020-04-29 11:20:00,14.06,14.08,14.01,14.07,90580.0,13.2943,13.3132,13.2471,13.3038,90580.0
2020-04-29 11:30:00,14.07,14.15,14.02,14.04,67714.0,13.3038,13.3794,13.2565,13.2754,67714.0
2020-04-29 11:40:00,14.04,14.09,13.9,13.93,91904.0,13.2754,13.3227,13.143,13.1714,91904.0
2020-04-29 11:50:00,13.93,13.95,13.89,13.9,45556.0,13.1714,13.1903,13.1336,13.143,45556.0
2020-04-29 12:00:00,13.9,13.95,13.83,13.95,56750.0,13.143,13.1903,13.0769,13.1903,56750.0
2020-04-29 12:10:00,13.94,14.03,13.93,13.98,53451.0,13.1809,13.266,13.1714,13.2187,53451.0
2020-04-29 12:20:00,13.98,14.13,13.98,14.11,62444.0,13.2187,13.3605,13.2187,13.3416,62444.0
2020-04-29 12:30:00,14.11,14.27,14.1,14.25,51118.0,13.3416,13.4929,13.3321,13.474,51118.0
2020-04-29 12:40:00,14.26,14.34,14.24,14.31,270000.0,13.4834,13.5591,13.4645,13.5307,270000.0
2020-04-29 12:50:00,14.3,14.35,14.28,14.3,87037.0,13.5213,13.5685,13.5023,13.5213,87037.0
2020-04-29 13:00:00,14.31,14.32,14.2,14.24,143736.0,13.5307,13.5402,13.4267,13.4645,143736.0
2020-04-29 13:10:00,14.25,14.25,14.17,14.18,78528.0,13.474,13.474,13.3983,13.4078,78528.0
2020-04-29 13:20:00,14.18,14.23,14.04,14.04,174450.0,13.4078,13.4551,13.2754,13.2754,174450.0
2020-04-29 13:30:00,14.05,14.05,13.98,14.0,83140.0,13.2849,13.2849,13.2187,13.2376,83140.0
2020-04-29 13:40:00,14.0,14.06,13.98,14.04,83678.0,13.2376,13.2943,13.2187,13.2754,83678.0
2020-04-29 13:50:00,14.03,14.05,13.98,14.03,83959.0,13.266,13.2849,13.2187,13.266,83959.0
2020-04-29 14:00:00,14.03,14.08,13.95,14.0,79625.0,13.266,13.3132,13.1903,13.2376,79625.0
2020-04-29 14:10:00,14.01,14.15,14.01,14.14,149155.0,13.2471,13.3794,13.2471,13.37,149155.0
2020-04-29 14:20:00,14.14,14.21,14.08,14.11,107806.0,13.37,13.4362,13.3132,13.3416,107806.0
2020-04-29 14:30:00,14.11,14.13,14.06,14.12,78782.0,13.3416,13.3605,13.2943,13.3511,78782.0
2020-04-29 14:40:00,14.11,14.19,14.11,14.15,88371.0,13.3416,13.4172,13.3416,13.3794,88371.0
2020-04-29 14:50:00,14.16,14.22,14.13,14.22,83899.0,13.3889,13.4456,13.3605,13.4456,83899.0
2020-04-29 15:00:00,14.21,14.33,14.21,14.3,94872.0,13.4362,13.5496,13.4362,13.5213,94872.0
2020-04-29 15:10:00,14.31,14.34,14.19,14.2,120331.0,13.5307,13.5591,13.4172,13.4267,120331.0
2020-04-29 15:20:00,14.2,14.26,14.13,14.17,201227.0,13.4267,13.4834,13.3605,13.3983,201227.0
2020-04-29 15:30:00,14.18,14.33,14.16,14.33,214753.0,13.4078,13.5496,13.3889,13.5496,214753.0
2020-04-29 15:40:00,14.33,14.35,14.06,14.11,238907.0,13.5496,13.5685,13.2943,13.3416,238907.0
2020-04-29 15:50:00,14.12,14.14,13.95,14.09,876555.0,13.3511,13.37,13.1903,13.3227,876555.0
2020-04-30 09:30:00,14.51,14.51,13.71,13.95,255672.0,13.7198,13.7198,12.9634,13.1903,255672.0
2020-04-30 09:40:00,13.96,13.99,13.83,13.9,219158.0,13.1998,13.2281,13.0769,13.143,219158.0
2020-04-30 09:50:00,13.9,14.33,13.89,14.03,275687.0,13.143,13.5496,13.1336,13.266,275687.0
2020-04-30 10:00:00,14.04,14.31,14.03,14.27,155314.0,13.2754,13.5307,13.266,13.4929,155314.0
2020-04-30 10:10:00,14.28,14.67,14.26,14.59,209895.0,13.5023,13.8711,13.4834,13.7955,209895.0
2020-04-30 10:20:00,14.59,14.6,14.45,14.52,228290.0,13.7955,13.8049,13.6631,13.7293,228290.0
2020-04-30 10:30:00,14.53,14.63,14.45,14.62,138554.0,13.7387,13.8333,13.6631,13.8238,138554.0
2020-04-30 10:40:00,14.61,14.61,14.47,14.57,128819.0,13.8144,13.8144,13.682,13.7766,128819.0
2020-04-30 10:50:00,14.57,14.71,14.51,14.6,132157.0,13.7766,13.9089,13.7198,13.8049,132157.0
2020-04-30 11:00:00,14.59,14.63,14.35,14.48,143992.0,13.7955,13.8333,13.5685,13.6915,143992.0
2020-04-30 11:10:00,14.49,14.59,14.45,14.54,126639.0,13.7009,13.7955,13.6631,13.7482,126639.0
2020-04-30 11:20:00,14.54,14.55,14.38,14.39,115406.0,13.7482,13.7576,13.5969,13.6064,115406.0
2020-04-30 11:30:00,14.39,14.45,14.38,14.42,173610.0,13.6064,13.6631,13.5969,13.6347,173610.0
2020-04-30 11:40:00,14.43,14.48,14.27,14.32,200744.0,13.6442,13.6915,13.4929,13.5402,200744.0
2020-04-30 11:50:00,14.32,14.38,14.19,14.21,97025.0,13.5402,13.5969,13.4172,13.4362,97025.0
2020-04-30 12:00:00,14.21,14.22,13.95,14.18,172617.0,13.4362,13.4456,13.1903,13.4078,172617.0
2020-04-30 12:10:00,14.18,14.18,14.1,14.14,84767.0,13.4078,13.4078,13.3321,13.37,84767.0
2020-04-30 12:20:00,14.13,14.27,14.13,14.27,58223.0,13.3605,13.4929,13.3605,13.4929,58223.0
2020-04-30 12:30:00,14.25,14.26,14.09,14.18,56313.0,13.474,13.4834,13.3227,13.4078,56313.0
2020-04-30 12:40:00,14.18,14.28,14.17,14.23,69161.0,13.4078,13.5023,13.3983,13.4551,69161.0
2020-04-30 12:50:00,14.24,14.3,14.21,14.23,89275.0,13.4645,13.5213,13.4362,13.4551,89275.0
2020-04-30 13:00:00,14.22,14.22,14.05,14.13,83410.0,13.4456,13.4456,13.2849,13.3605,83410.0
2020-04-30 13:10:00,14.13,14.23,14.1,14.2,77561.0,13.3605,13.4551,13.3321,13.4267,77561.0
2020-04-30 13:20:00,14.21,14.23,14.05,14.11,83803.0,13.4362,13.4551,13.2849,13.3416,83803.0
2020-04-30 13:30:00,14.11,14.24,14.05,14.23,114666.0,13.3416,13.4645,13.2849,13.4551,114666.0
2020-04-30 13:40:00,14.23,14.26,14.11,14.13,107557.0,13.4551,13.4834,13.3416,13.3605,107557.0
2020-04-30 13:50:00,14.14,14.25,14.13,14.24,159801.0,13.37,13.474,13.3605,13.4645,159801.0
2020-04-30 14:00:00,14.24,14.44,14.23,14.35,132943.0,13.4645,13.6536,13.4551,13.5685,132943.0
2020-04-30 14:10:00,14.35,14.45,14.35,14.41,131126.0,13.5685,13.6631,13.5685,13.6253,131126.0
2020-04-30 14:20:00,14.4,14.6,14.39,14.6,154992.0,13.6158,13.8049,13.6064,13.8049,154992.0
2020-04-30 14:30:00,14.6,14.71,14.55,14.68,152801.0,13.8049,13.9089,13.7576,13.8806,152801.0
2020-04-30 14:40:00,14.68,14.75,14.67,14.71,133116.0,13.8806,13.9468,13.8711,13.9089,133116.0
2020-04-30 14:50:00,14.72,14.83,14.7,14.8,189949.0,13.9184,14.0224,13.8995,13.994,189949.0
2020-04-30 15:00:00,14.82,14.92,14.79,14.9,175324.0,14.0129,14.1075,13.9846,14.0886,175324.0
2020-04-30 15:10:00,14.9,14.95,14.85,14.95,147308.0,14.0886,14.1359,14.0413,14.1359,147308.0
2020-04-30 15:20:00,14.94,15.11,14.89,15.11,333695.0,14.1264,14.2871,14.0791,14.2871,333695.0
2020-04-30 15:30:00,15.11,15.14,14.9,14.93,430226.0,14.2871,14.3155,14.0886,14.1169,430226.0
2020-04-30 15:40:00,14.92,14.92,14.7,14.73,616613.0,14.1075,14.1075,13.8995,13.9278,616613.0
2020-04-30 15:50:00,14.72,14.88,14.48,14.59,1759921.0,13.9184,14.0697,13.6915,13.7955,1759921.0
2020-05-01 09:30:00,14.28,14.53,14.06,14.44,277382.0,13.5023,13.7387,13.2943,13.6536,277382.0
2020-05-01 09:40:00,14.45,14.51,14.3,14.4,105932.0,13.6631,13.7198,13.5213,13.6158,105932.0
2020-05-01 09:50:00,14.4,14.45,14.05,14.1,201288.0,13.6158,13.6631,13.2849,13.3321,201288.0
2020-05-01 10:00:00,14.1,14.21,14.06,14.09,129338.0,13.3321,13.4362,13.2943,13.3227,129338.0
2020-05-01 10:10:00,14.08,14.1,13.97,13.99,102446.0,13.3132,13.3321,13.2092,13.2281,102446.0
2020-05-01 10:20:00,13.99,14.12,13.95,14.1,85777.0,13.2281,13.3511,13.1903,13.3321,85777.0
2020-05-01 10:30:00,14.1,14.21,14.04,14.17,147955.0,13.3321,13.4362,13.2754,13.3983,147955.0
2020-05-01 10:40:00,14.17,14.3,14.17,14.26,135380.0,13.3983,13.5213,13.3983,13.4834,135380.0
2020-05-01 10:50:00,14.26,14.34,14.14,14.32,136978.0,13.4834,13.5591,13.37,13.5402,136978.0
2020-05-01 11:00:00,14.31,14.34,14.24,14.3,153669.0,13.5307,13.5591,13.4645,13.5213,153669.0
2020-05-01 11:10:00,14.3,14.31,14.2,14.21,74737.0,13.5213,13.5307,13.4267,13.4362,74737.0
2020-05-01 11:20:00,14.21,14.3,14.18,14.23,95051.0,13.4362,13.5213,13.4078,13.4551,95051.0
2020-05-01 11:30:00,14.22,14.24,14.05,14.08,123415.0,13.4456,13.4645,13.2849,13.3132,123415.0
2020-05-01 11:40:00,14.08,14.09,13.99,14.01,144606.0,13.3132,13.3227,13.2281,13.2471,144606.0
2020-05-01 11:50:00,14.01,14.02,13.9,13.93,121853.0,13.2471,13.2565,13.143,13.1714,121853.0
2020-05-01 12:00:00,13.93,13.99,13.91,13.94,94764.0,13.1714,13.2281,13.1525,13.1809,94764.0
2020-05-01 12:10:00,13.94,14.12,13.93,14.08,82193.0,13.1809,13.3511,13.1714,13.3132,82193.0
2020-05-01 12:20:00,14.08,14.09,13.98,13.99,87508.0,13.3132,13.3227,13.2187,13.2281,87508.0
2020-05-01 12:30:00,13.99,14.0,13.92,13.92,101927.0,13.2281,13.2376,13.162,13.162,101927.0
2020-05-01 12:40:00,13.91,13.96,13.91,13.95,58934.0,13.1525,13.1998,13.1525,13.1903,58934.0
2020-05-01 12:50:00,13.95,14.06,13.94,14.05,100857.0,13.1903,13.2943,13.1809,13.2849,100857.0
2020-05-01 13:00:00,14.05,14.12,14.02,14.07,69307.0,13.2849,13.3511,13.2565,13.3038,69307.0
2020-05-01 13:10:00,14.06,14.13,14.05,14.13,60671.0,13.2943,13.3605,13.2849,13.3605,60671.0
2020-05-01 13:20:00,14.12,14.13,14.05,14.08,33265.0,13.3511,13.3605,13.2849,13.3132,33265.0
2020-05-01 13:30:00,14.08,14.16,14.07,14.16,57533.0,13.3132,13.3889,13.3038,13.3889,57533.0
2020-05-01 13:40:00,14.16,14.16,14.08,14.11,48314.0,13.3889,13.3889,13.3132,13.3416,48314.0
2020-05-01 13:50:00,14.11,14.17,14.06,14.17,74122.0,13.3416,13.3983,13.2943,13.3983,74122.0
2020-05-01 14:00:00,14.16,14.22,14.11,14.21,93972.0,13.3889,13.4456,13.3416,13.4362,93972.0
2020-05-01 14:10:00,14.21,14.24,14.16,14.21,72443.0,13.4362,13.4645,13.3889,13.4362,72443.0
2020-05-01 14:20:00,14.21,14.34,14.19,14.34,101263.0,13.4362,13.5591,13.4172,13.5591,101263.0
2020-05-01 14:30:00,14.34,14.36,14.23,14.35,140107.0,13.5591,13.578,13.4551,13.5685,140107.0
2020-05-01 14:40:00,14.35,14.41,14.31,14.37,92853.0,13.5685,13.6253,13.5307,13.5874,92853.0
2020-05-01 14:50:00,14.37,14.38,14.29,14.29,92480.0,13.5874,13.5969,13.5118,13.5118,92480.0
2020-05-01 15:00:00,14.29,14.43,14.26,14.42,121245.0,13.5118,13.6442,13.4834,13.6347,121245.0
2020-05-01 15:10:00,14.42,14.51,14.41,14.5,150138.0,13.6347,13.7198,13.6253,13.7104,150138.0
2020-05-01 15:20:00,14.5,14.5,14.41,14.42,140424.0,13.7104,13.7104,13.6253,13.6347,140424.0
2020-05-01 15:30:00,14.43,14.51,14.42,14.49,154198.0,13.6442,13.7198,13.6347,13.7009,154198.0
2020-05-01 15:40:00,14.49,14.51,14.39,14.46,287123.0,13.7009,13.7198,13.6064,13.6725,287123.0
2020-05-01 15:50:00,14.46,14.47,14.25,14.37,848169.0,13.6725,13.682,13.474,13.5874,848169.0
2020-05-04 09:30:00,14.23,14.43,13.87,14.37,392552.0,13.4551,13.6442,13.1147,13.5874,392552.0
2020-05-04 09:40:00,14.37,14.48,14.27,14.48,274949.0,13.5874,13.6915,13.4929,13.6915,274949.0
2020-05-04 09:50:00,14.48,14.62,14.44,14.45,120961.0,13.6915,13.8238,13.6536,13.6631,120961.0
2020-05-04 10:00:00,14.44,14.74,14.44,14.56,259376.0,13.6536,13.9373,13.6536,13.7671,259376.0
2020-05-04 10:10:00,14.56,14.79,14.55,14.77,136801.0,13.7671,13.9846,13.7576,13.9657,136801.0
2020-05-04 10:20:00,14.76,14.77,14.55,14.63,166335.0,13.9562,13.9657,13.7576,13.8333,166335.0
2020-05-04 10:30:00,14.61,14.72,14.54,14.72,87389.0,13.8144,13.9184,13.7482,13.9184,87389.0
2020-05-04 10:40:00,14.73,14.84,14.69,14.82,62047.0,13.9278,14.0319,13.89,14.0129,62047.0
2020-05-04 10:50:00,14.82,14.87,14.76,14.78,80837.0,14.0129,14.0602,13.9562,13.9751,80837.0
2020-05-04 11:00:00,14.77,14.79,14.63,14.66,127657.0,13.9657,13.9846,13.8333,13.8617,127657.0
2020-05-04 11:10:00,14.65,14.83,14.56,14.82,135808.0,13.8522,14.0224,13.7671,14.0129,135808.0
2020-05-04 11:20:00,14.81,14.91,14.75,14.79,115619.0,14.0035,14.098,13.9468,13.9846,115619.0
2020-05-04 11:30:00,14.79,14.8,14.65,14.79,92088.0,13.9846,13.994,13.8522,13.9846,92088.0
2020-05-04 11:40:00,14.79,14.83,14.76,14.82,50117.0,13.9846,14.0224,13.9562,14.0129,50117.0
2020-05-04 11:50:00,14.83,14.85,14.65,14.65,55572.0,14.0224,14.0413,13.8522,13.8522,55572.0
2020-05-04 12:00:00,14.65,14.67,14.59,14.61,113101.0,13.8522,13.8711,13.7955,13.8144,113101.0
2020-05-04 12:10:00,14.6,14.63,14.49,14.51,151181.0,13.8049,13.8333,13.7009,13.7198,151181.0
2020-05-04 12:20:00,14.51,14.62,14.5,14.57,81451.0,13.7198,13.8238,13.7104,13.7766,81451.0
2020-05-04 12:30:00,14.57,14.61,14.5,14.56,66906.0,13.7766,13.8144,13.7104,13.7671,66906.0
2020-05-04 12:40:00,14.56,14.57,14.51,14.54,47978.0,13.7671,13.7766,13.7198,13.7482,47978.0
2020-05-04 12:50:00,14.54,14.61,14.49,14.6,72988.0,13.7482,13.8144,13.7009,13.8049,72988.0
2020-05-04 13:00:00,14.6,14.61,14.53,14.58,41293.0,13.8049,13.8144,13.7387,13.786,41293.0
2020-05-04 13:10:00,14.58,14.58,14.44,14.45,45301.0,13.786,13.786,13.6536,13.6631,45301.0
2020-05-04 13:20:00,14.45,14.52,14.44,14.5,42110.0,13.6631,13.7293,13.6536,13.7104,42110.0
2020-05-04 13:30:00,14.5,14.51,14.45,14.47,39572.0,13.7104,13.7198,13.6631,13.682,39572.0
2020-05-04 13:40:00,14.47,14.51,14.44,14.51,52635.0,13.682,13.7198,13.6536,13.7198,52635.0
2020-05-04 13:50:00,14.51,14.51,14.45,14.46,56777.0,13.7198,13.7198,13.6631,13.6725,56777.0
2020-05-04 14:00:00,14.46,14.51,14.45,14.51,60343.0,13.6725,13.7198,13.6631,13.7198,60343.0
2020-05-04 14:10:00,14.51,14.51,14.46,14.51,119626.0,13.7198,13.7198,13.6725,13.7198,119626.0
2020-05-04 14:20:00,14.51,14.53,14.49,14.53,100587.0,13.7198,13.7387,13.7009,13.7387,100587.0
2020-05-04 14:30:00,14.54,14.6,14.53,14.54,51579.0,13.7482,13.8049,13.7387,13.7482,51579.0
2020-05-04 14:40:00,14.53,14.57,14.51,14.57,77947.0,13.7387,13.7766,13.7198,13.7766,77947.0
2020-05-04 14:50:00,14.57,14.57,14.53,14.54,121518.0,13.7766,13.7766,13.7387,13.7482,121518.0
2020-05-04 15:00:00,14.54,14.57,14.53,14.57,86920.0,13.7482,13.7766,13.7387,13.7766,86920.0
2020-05-04 15:10:00,14.56,14.68,14.56,14.67,161261.0,13.7671,13.8806,13.7671,13.8711,161261.0
2020-05-04 15:20:00,14.67,14.67,14.61,14.64,123689.0,13.8711,13.8711,13.8144,13.8427,123689.0
2020-05-04 15:30:00,14.64,14.66,14.59,14.63,139926.0,13.8427,13.8617,13.7955,13.8333,139926.0
2020-05-04 15:40:00,14.63,14.66,14.62,14.65,164551.0,13.8333,13.8617,13.8238,13.8522,164551.0
2020-05-04 15:50:00,14.65,14.8,14.62,14.78,777277.0,13.8522,13.994,13.8238,13.9751,777277.0
2020-05-05 09:30:00,15.38,15.42,14.87,15.17,272057.0,14.5424,14.5803,14.0602,14.3439,272057.0
2020-05-05 09:40:00,15.19,15.23,14.88,14.91,145605.0,14.3628,14.4006,14.0697,14.098,145605.0
2020-05-05 09:50:00,14.91,14.99,14.73,14.95,293586.0,14.098,14.1737,13.9278,14.1359,293586.0
2020-05-05 10:00:00,14.94,15.01,14.85,14.87,192451.0,14.1264,14.1926,14.0413,14.0602,192451.0
2020-05-05 10:10:00,14.87,14.89,14.52,14.6,211409.0,14.0602,14.0791,13.7293,13.8049,211409.0
2020-05-05 10:20:00,14.6,14.6,14.36,14.44,213245.0,13.8049,13.8049,13.578,13.6536,213245.0
2020-05-05 10:30:00,14.43,14.51,14.41,14.45,80286.0,13.6442,13.7198,13.6253,13.6631,80286.0
2020-05-05 10:40:00,14.45,14.48,14.27,14.27,80901.0,13.6631,13.6915,13.4929,13.4929,80901.0
2020-05-05 10:50:00,14.28,14.45,14.24,14.4,140830.0,13.5023,13.6631,13.4645,13.6158,140830.0
2020-05-05 11:00:00,14.41,14.64,14.4,14.64,219761.0,13.6253,13.8427,13.6158,13.8427,219761.0
2020-05-05 11:10:00,14.63,14.63,14.56,14.6,98089.0,13.8333,13.8333,13.7671,13.8049,98089.0
2020-05-05 11:20:00,14.59,14.7,14.55,14.69,108455.0,13.7955,13.8995,13.7576,13.89,108455.0
2020-05-05 11:30:00,14.69,14.84,14.69,14.77,98543.0,13.89,14.0319,13.89,13.9657,98543.0
2020-05-05 11:40:00,14.77,14.87,14.77,14.79,67569.0,13.9657,14.0602,13.9657,13.9846,67569.0
2020-05-05 11:50:00,14.79,14.8,14.71,14.75,66357.0,13.9846,13.994,13.9089,13.9468,66357.0
2020-05-05 12:00:00,14.76,14.77,14.62,14.64,48950.0,13.9562,13.9657,13.8238,13.8427,48950.0
2020-05-05 12:10:00,14.64,14.68,14.61,14.63,42535.0,13.8427,13.8806,13.8144,13.8333,42535.0
2020-05-05 12:20:00,14.63,14.67,14.6,14.63,38264.0,13.8333,13.8711,13.8049,13.8333,38264.0
2020-05-05 12:30:00,14.63,14.7,14.6,14.66,56915.0,13.8333,13.8995,13.8049,13.8617,56915.0
2020-05-05 12:40:00,14.65,14.74,14.63,14.7,49506.0,13.8522,13.9373,13.8333,13.8995,49506.0
2020-05-05 12:50:00,14.7,14.73,14.68,14.7,33828.0,13.8995,13.9278,13.8806,13.8995,33828.0
2020-05-05 13:00:00,14.71,14.85,14.7,14.82,57960.0,13.9089,14.0413,13.8995,14.0129,57960.0
2020-05-05 13:10:00,14.82,14.82,14.72,14.75,40866.0,14.0129,14.0129,13.9184,13.9468,40866.0
2020-05-05 13:20:00,14.74,14.82,14.73,14.81,37671.0,13.9373,14.0129,13.9278,14.0035,37671.0
2020-05-05 13:30:00,14.82,14.88,14.73,14.74,49686.0,14.0129,14.0697,13.9278,13.9373,49686.0
2020-05-05 13:40:00,14.74,14.82,14.72,14.8,35232.0,13.9373,14.0129,13.9184,13.994,35232.0
2020-05-05 13:50:00,14.79,14.87,14.78,14.83,49024.0,13.9846,14.0602,13.9751,14.0224,49024.0
2020-05-05 14:00:00,14.83,14.88,14.78,14.79,67602.0,14.0224,14.0697,13.9751,13.9846,67602.0
2020-05-05 14:10:00,14.79,14.84,14.77,14.79,51971.0,13.9846,14.0319,13.9657,13.9846,51971.0
2020-05-05 14:20:00,14.79,14.82,14.77,14.79,80411.0,13.9846,14.0129,13.9657,13.9846,80411.0
2020-05-05 14:30:00,14.79,14.81,14.71,14.74,96577.0,13.9846,14.0035,13.9089,13.9373,96577.0
2020-05-05 14:40:00,14.73,14.74,14.64,14.65,51853.0,13.9278,13.9373,13.8427,13.8522,51853.0
2020-05-05 14:50:00,14.65,14.65,14.56,14.6,96717.0,13.8522,13.8522,13.7671,13.8049,96717.0
2020-05-05 15:00:00,14.6,14.61,14.49,14.54,80357.0,13.8049,13.8144,13.7009,13.7482,80357.0
2020-05-05 15:10:00,14.55,14.63,14.48,14.51,168073.0,13.7576,13.8333,13.6915,13.7198,168073.0
2020-05-05 15:20:00,14.51,14.57,14.44,14.46,157974.0,13.7198,13.7766,13.6536,13.6725,157974.0
2020-05-05 15:30:00,14.46,14.48,14.26,14.27,426147.0,13.6725,13.6915,13.4834,13.4929,426147.0
2020-05-05 15:40:00,14.27,14.29,14.1,14.27,299954.0,13.4929,13.5118,13.3321,13.4929,299954.0
2020-05-05 15:50:00,14.32,14.45,14.28,14.31,468439.0,13.5402,13.6631,13.5023,13.5307,468439.0
2020-05-06 09:30:00,14.41,14.53,14.02,14.06,105906.0,13.6253,13.7387,13.2565,13.2943,105906.0
2020-05-06 09:40:00,14.09,14.25,14.06,14.24,66924.0,13.3227,13.474,13.2943,13.4645,66924.0
2020-05-06 09:50:00,14.23,14.26,13.96,13.96,72394.0,13.4551,13.4834,13.1998,13.1998,72394.0
2020-05-06 10:00:00,13.97,14.1,13.96,14.07,25052.0,13.2092,13.3321,13.1998,13.3038,25052.0
2020-05-06 10:10:00,14.07,14.15,14.04,14.06,41378.0,13.3038,13.3794,13.2754,13.2943,41378.0
2020-05-06 10:20:00,14.06,14.18,14.06,14.17,63266.0,13.2943,13.4078,13.2943,13.3983,63266.0
2020-05-06 10:30:00,14.18,14.3,14.09,14.09,61438.0,13.4078,13.5213,13.3227,13.3227,61438.0
2020-05-06 10:40:00,14.09,14.16,14.04,14.06,68578.0,13.3227,13.3889,13.2754,13.2943,68578.0
2020-05-06 10:50:00,14.06,14.08,14.0,14.02,163510.0,13.2943,13.3132,13.2376,13.2565,163510.0
2020-05-06 11:00:00,14.02,14.09,13.96,13.96,47571.0,13.2565,13.3227,13.1998,13.1998,47571.0
2020-05-06 11:10:00,13.97,14.0,13.85,13.86,69159.0,13.2092,13.2376,13.0958,13.1052,69159.0
2020-05-06 11:20:00,13.86,13.87,13.69,13.74,197162.0,13.1052,13.1147,12.9445,12.9918,197162.0
2020-05-06 11:30:00,13.74,13.74,13.62,13.69,117407.0,12.9918,12.9918,12.8783,12.9445,117407.0
2020-05-06 11:40:00,13.69,13.72,13.67,13.7,89018.0,12.9445,12.9728,12.9256,12.9539,89018.0
2020-05-06 11:50:00,13.7,13.71,13.63,13.7,81736.0,12.9539,12.9634,12.8877,12.9539,81736.0
2020-05-06 12:00:00,13.69,13.71,13.59,13.63,78990.0,12.9445,12.9634,12.8499,12.8877,78990.0
2020-05-06 12:10:00,13.63,13.68,13.59,13.67,126792.0,12.8877,12.935,12.8499,12.9256,126792.0
2020-05-06 12:20:00,13.67,13.77,13.63,13.71,152152.0,12.9256,13.0201,12.8877,12.9634,152152.0
2020-05-06 12:30:00,13.72,13.91,13.71,13.89,92903.0,12.9728,13.1525,12.9634,13.1336,92903.0
2020-05-06 12:40:00,13.89,13.89,13.81,13.88,59067.0,13.1336,13.1336,13.0579,13.1241,59067.0
2020-05-06 12:50:00,13.88,13.88,13.8,13.82,63031.0,13.1241,13.1241,13.0485,13.0674,63031.0
2020-05-06 13:00:00,13.82,13.87,13.79,13.83,68392.0,13.0674,13.1147,13.039,13.0769,68392.0
2020-05-06 13:10:00,13.83,13.9,13.82,13.9,35361.0,13.0769,13.143,13.0674,13.143,35361.0
2020-05-06 13:20:00,13.89,13.95,13.84,13.91,187190.0,13.1336,13.1903,13.0863,13.1525,187190.0
2020-05-06 13:30:00,13.91,13.92,13.74,13.77,60399.0,13.1525,13.162,12.9918,13.0201,60399.0
2020-05-06 13:40:00,13.77,13.83,13.75,13.8,61485.0,13.0201,13.0769,13.0012,13.0485,61485.0
2020-05-06 13:50:00,13.8,13.85,13.77,13.8,52930.0,13.0485,13.0958,13.0201,13.0485,52930.0
2020-05-06 14:00:00,13.8,13.81,13.73,13.77,58499.0,13.0485,13.0579,12.9823,13.0201,58499.0
2020-05-06 14:10:00,13.77,13.86,13.74,13.84,68532.0,13.0201,13.1052,12.9918,13.0863,68532.0
2020-05-06 14:20:00,13.85,13.87,13.83,13.84,37803.0,13.0958,13.1147,13.0769,13.0863,37803.0
2020-05-06 14:30:00,13.85,13.85,13.73,13.75,54584.0,13.0958,13.0958,12.9823,13.0012,54584.0
2020-05-06 14:40:00,13.75,13.75,13.65,13.69,64628.0,13.0012,13.0012,12.9067,12.9445,64628.0
2020-05-06 14:50:00,13.69,13.71,13.61,13.64,86309.0,12.9445,12.9634,12.8688,12.8972,86309.0
2020-05-06 15:00:00,13.65,13.73,13.6,13.72,81364.0,12.9067,12.9823,12.8594,12.9728,81364.0
2020-05-06 15:10:00,13.71,13.72,13.64,13.69,76698.0,12.9634,12.9728,12.8972,12.9445,76698.0
2020-05-06 15:20:00,13.69,13.72,13.64,13.69,107560.0,12.9445,12.9728,12.8972,12.9445,107560.0
2020-05-06 15:30:00,13.68,13.68,13.57,13.59,141098.0,12.935,12.935,12.831,12.8499,141098.0
2020-05-06 15:40:00,13.59,13.69,13.59,13.67,167756.0,12.8499,12.9445,12.8499,12.9256,167756.0
2020-05-06 15:50:00,13.66,13.71,13.61,13.65,507868.0,12.9161,12.9634,12.8688,12.9067,507868.0
2020-05-07 09:30:00,13.64,14.19,13.64,13.93,125350.0,12.8972,13.4172,12.8972,13.1714,125350.0
2020-05-07 09:40:00,13.88,13.91,13.54,13.6,202516.0,13.1241,13.1525,12.8026,12.8594,202516.0
2020-05-07 09:50:00,13.59,13.67,13.43,13.52,234483.0,12.8499,12.9256,12.6986,12.7837,234483.0
2020-05-07 10:00:00,13.53,13.59,13.35,13.37,113718.0,12.7932,12.8499,12.623,12.6419,113718.0
2020-05-07 10:10:00,13.38,13.59,13.33,13.49,127422.0,12.6514,12.8499,12.6041,12.7554,127422.0
2020-05-07 10:20:00,13.49,13.71,13.41,13.6,207450.0,12.7554,12.9634,12.6797,12.8594,207450.0
2020-05-07 10:30:00,13.61,13.93,13.54,13.78,107411.0,12.8688,13.1714,12.8026,13.0296,107411.0
2020-05-07 10:40:00,13.77,13.81,13.67,13.7,66606.0,13.0201,13.0579,12.9256,12.9539,66606.0
2020-05-07 10:50:00,13.7,13.71,13.52,13.6,84732.0,12.9539,12.9634,12.7837,12.8594,84732.0
2020-05-07 11:00:00,13.6,13.69,13.56,13.69,71358.0,12.8594,12.9445,12.8216,12.9445,71358.0
2020-05-07 11:10:00,13.69,13.76,13.67,13.67,66983.0,12.9445,13.0107,12.9256,12.9256,66983.0
2020-05-07 11:20:00,13.67,13.71,13.61,13.71,49768.0,12.9256,12.9634,12.8688,12.9634,49768.0
2020-05-07 11:30:00,13.7,13.92,13.69,13.83,72012.0,12.9539,13.162,12.9445,13.0769,72012.0
2020-05-07 11:40:00,13.84,13.92,13.83,13.87,50251.0,13.0863,13.162,13.0769,13.1147,50251.0
2020-05-07 11:50:00,13.88,13.93,13.84,13.9,45884.0,13.1241,13.1714,13.0863,13.143,45884.0
2020-05-07 12:00:00,13.91,13.98,13.9,13.92,47198.0,13.1525,13.2187,13.143,13.162,47198.0
2020-05-07 12:10:00,13.92,14.02,13.91,14.01,46419.0,13.162,13.2565,13.1525,13.2471,46419.0
2020-05-07 12:20:00,14.0,14.03,13.92,13.93,81391.0,13.2376,13.266,13.162,13.1714,81391.0
2020-05-07 12:30:00,13.93,13.97,13.89,13.92,98531.0,13.1714,13.2092,13.1336,13.162,98531.0
2020-05-07 12:40:00,13.91,13.93,13.79,13.8,53863.0,13.1525,13.1714,13.039,13.0485,53863.0
2020-05-07 12:50:00,13.8,14.22,13.77,14.08,406377.0,13.0485,13.4456,13.0201,13.3132,406377.0
2020-05-07 13:00:00,14.07,14.47,14.03,14.15,828045.0,13.3038,13.682,13.266,13.3794,828045.0
2020-05-07 13:10:00,14.14,14.29,14.13,14.27,106283.0,13.37,13.5118,13.3605,13.4929,106283.0
2020-05-07 13:20:00,14.27,14.3,13.97,13.99,174355.0,13.4929,13.5213,13.2092,13.2281,174355.0
2020-05-07 13:30:00,13.98,14.09,13.97,14.09,67816.0,13.2187,13.3227,13.2092,13.3227,67816.0
2020-05-07 13:40:00,14.09,14.11,14.02,14.04,120899.0,13.3227,13.3416,13.2565,13.2754,120899.0
2020-05-07 13:50:00,14.04,14.06,13.94,13.98,70826.0,13.2754,13.2943,13.1809,13.2187,70826.0
2020-05-07 14:00:00,13.97,14.01,13.97,13.99,53881.0,13.2092,13.2471,13.2092,13.2281,53881.0
2020-05-07 14:10:00,13.99,14.0,13.94,13.99,45042.0,13.2281,13.2376,13.1809,13.2281,45042.0
2020-05-07 14:20:00,14.0,14.0,13.81,13.86,74249.0,13.2376,13.2376,13.0579,13.1052,74249.0
2020-05-07 14:30:00,13.87,13.92,13.79,13.79,61130.0,13.1147,13.162,13.039,13.039,61130.0
2020-05-07 14:40:00,13.79,13.8,13.67,13.71,80790.0,13.039,13.0485,12.9256,12.9634,80790.0
2020-05-07 14:50:00,13.71,13.73,13.63,13.68,68036.0,12.9634,12.9823,12.8877,12.935,68036.0
2020-05-07 15:00:00,13.69,13.72,13.59,13.64,68066.0,12.9445,12.9728,12.8499,12.8972,68066.0
2020-05-07 15:10:00,13.64,13.72,13.61,13.72,94826.0,12.8972,12.9728,12.8688,12.9728,94826.0
2020-05-07 15:20:00,13.71,13.72,13.61,13.63,131152.0,12.9634,12.9728,12.8688,12.8877,131152.0
2020-05-07 15:30:00,13.63,13.64,13.5,13.52,176565.0,12.8877,12.8972,12.7648,12.7837,176565.0
2020-05-07 15:40:00,13.52,13.58,13.42,13.57,272099.0,12.7837,12.8405,12.6892,12.831,272099.0
2020-05-07 15:50:00,13.58,13.64,13.54,13.63,362488.0,12.8405,12.8972,12.8026,12.8877,362488.0
2020-05-08 09:30:00,13.6,13.78,13.46,13.75,164598.0,12.8594,13.0296,12.727,13.0012,164598.0
2020-05-08 09:40:00,13.76,13.97,13.75,13.8,139751.0,13.0107,13.2092,13.0012,13.0485,139751.0
2020-05-08 09:50:00,13.8,14.07,13.78,14.02,136650.0,13.0485,13.3038,13.0296,13.2565,136650.0
2020-05-08 10:00:00,14.01,14.07,13.8,13.86,140879.0,13.2471,13.3038,13.0485,13.1052,140879.0
2020-05-08 10:10:00,13.85,13.93,13.73,13.87,117714.0,13.0958,13.1714,12.9823,13.1147,117714.0
2020-05-08 10:20:00,13.87,13.94,13.82,13.82,73919.0,13.1147,13.1809,13.0674,13.0674,73919.0
2020-05-08 10:30:00,13.83,14.02,13.78,13.99,69540.0,13.0769,13.2565,13.0296,13.2281,69540.0
2020-05-08 10:40:00,13.98,13.99,13.8,13.81,46605.0,13.2187,13.2281,13.0485,13.0579,46605.0
2020-05-08 10:50:00,13.81,13.99,13.78,13.98,56874.0,13.0579,13.2281,13.0296,13.2187,56874.0
2020-05-08 11:00:00,13.97,14.0,13.86,13.9,75696.0,13.2092,13.2376,13.1052,13.143,75696.0
2020-05-08 11:10:00,13.89,13.91,13.82,13.87,97371.0,13.1336,13.1525,13.0674,13.1147,97371.0
2020-05-08 11:20:00,13.88,13.9,13.82,13.87,69627.0,13.1241,13.143,13.0674,13.1147,69627.0
2020-05-08 11:30:00,13.88,13.9,13.83,13.85,48049.0,13.1241,13.143,13.0769,13.0958,48049.0
2020-05-08 11:40:00,13.84,13.85,13.78,13.81,53618.0,13.0863,13.0958,13.0296,13.0579,53618.0
2020-05-08 11:50:00,13.81,13.85,13.8,13.84,38047.0,13.0579,13.0958,13.0485,13.0863,38047.0
2020-05-08 12:00:00,13.84,13.9,13.81,13.83,73486.0,13.0863,13.143,13.0579,13.0769,73486.0
2020-05-08 12:10:00,13.84,13.86,13.78,13.86,77831.0,13.0863,13.1052,13.0296,13.1052,77831.0
2020-05-08 12:20:00,13.86,13.86,13.78,13.84,46375.0,13.1052,13.1052,13.0296,13.0863,46375.0
2020-05-08 12:30:00,13.84,13.9,13.82,13.83,40039.0,13.0863,13.143,13.0674,13.0769,40039.0
2020-05-08 12:40:00,13.83,13.83,13.72,13.77,63428.0,13.0769,13.0769,12.9728,13.0201,63428.0
2020-05-08 12:50:00,13.78,13.85,13.75,13.83,50567.0,13.0296,13.0958,13.0012,13.0769,50567.0
2020-05-08 13:00:00,13.83,13.84,13.77,13.81,49038.0,13.0769,13.0863,13.0201,13.0579,49038.0
2020-05-08 13:10:00,13.81,13.83,13.74,13.77,49862.0,13.0579,13.0769,12.9918,13.0201,49862.0
2020-05-08 13:20:00,13.76,13.78,13.67,13.73,46940.0,13.0107,13.0296,12.9256,12.9823,46940.0
2020-05-08 13:30:00,13.73,13.81,13.73,13.78,54451.0,12.9823,13.0579,12.9823,13.0296,54451.0
2020-05-08 13:40:00,13.77,13.77,13.71,13.75,72615.0,13.0201,13.0201,12.9634,13.0012,72615.0
2020-05-08 13:50:00,13.75,14.0,13.75,13.99,88205.0,13.0012,13.2376,13.0012,13.2281,88205.0
2020-05-08 14:00:00,14.0,14.03,13.93,13.93,98268.0,13.2376,13.266,13.1714,13.1714,98268.0
2020-05-08 14:10:00,13.93,14.04,13.92,14.03,62918.0,13.1714,13.2754,13.162,13.266,62918.0
2020-05-08 14:20:00,14.03,14.06,14.0,14.01,52045.0,13.266,13.2943,13.2376,13.2471,52045.0
2020-05-08 14:30:00,14.01,14.05,13.95,13.97,89469.0,13.2471,13.2849,13.1903,13.2092,89469.0
2020-05-08 14:40:00,13.98,14.0,13.93,13.96,69711.0,13.2187,13.2376,13.1714,13.1998,69711.0
2020-05-08 14:50:00,13.96,14.0,13.92,13.96,66681.0,13.1998,13.2376,13.162,13.1998,66681.0
2020-05-08 15:00:00,13.97,14.01,13.9,13.91,87418.0,13.2092,13.2471,13.143,13.1525,87418.0
2020-05-08 15:10:00,13.91,14.0,13.88,14.0,97330.0,13.1525,13.2376,13.1241,13.2376,97330.0
2020-05-08 15:20:00,14.0,14.03,13.96,13.99,119599.0,13.2376,13.266,13.1998,13.2281,119599.0
2020-05-08 15:30:00,13.99,14.0,13.92,13.96,125101.0,13.2281,13.2376,13.162,13.1998,125101.0
2020-05-08 15:40:00,13.96,13.98,13.93,13.95,172799.0,13.1998,13.2187,13.1714,13.1903,172799.0
2020-05-08 15:50:00,13.95,14.01,13.93,13.99,503099.0,13.1903,13.2471,13.1714,13.2281,503099.0
2020-05-11 09:30:00,13.89,14.36,13.83,13.94,232746.0,13.1336,13.578,13.0769,13.1809,232746.0
2020-05-11 09:40:00,13.93,14.05,13.76,13.82,122200.0,13.1714,13.2849,13.0107,13.0674,122200.0
2020-05-11 09:50:00,13.83,14.0,13.8,13.82,95779.0,13.0769,13.2376,13.0485,13.0674,95779.0
2020-05-11 10:00:00,13.82,14.09,13.8,14.03,105180.0,13.0674,13.3227,13.0485,13.266,105180.0
2020-05-11 10:10:00,14.03,14.04,13.82,13.83,94234.0,13.266,13.2754,13.0674,13.0769,94234.0
2020-05-11 10:20:00,13.83,13.93,13.81,13.9,71689.0,13.0769,13.1714,13.0579,13.143,71689.0
2020-05-11 10:30:00,13.9,13.95,13.6,13.73,187403.0,13.143,13.1903,12.8594,12.9823,187403.0
2020-05-11 10:40:00,13.73,13.76,13.66,13.74,86332.0,12.9823,13.0107,12.9161,12.9918,86332.0
2020-05-11 10:50:00,13.73,13.73,13.6,13.6,155662.0,12.9823,12.9823,12.8594,12.8594,155662.0
2020-05-11 11:00:00,13.61,13.64,13.5,13.58,104310.0,12.8688,12.8972,12.7648,12.8405,104310.0
2020-05-11 11:10:00,13.58,13.67,13.55,13.67,55025.0,12.8405,12.9256,12.8121,12.9256,55025.0
2020-05-11 11:20:00,13.68,13.68,13.4,13.54,114366.0,12.935,12.935,12.6703,12.8026,114366.0
2020-05-11 11:30:00,13.55,13.59,13.51,13.53,57965.0,12.8121,12.8499,12.7743,12.7932,57965.0
2020-05-11 11:40:00,13.53,13.57,13.45,13.52,84203.0,12.7932,12.831,12.7175,12.7837,84203.0
2020-05-11 11:50:00,13.52,13.62,13.51,13.58,42316.0,12.7837,12.8783,12.7743,12.8405,42316.0
2020-05-11 12:00:00,13.58,13.6,13.48,13.51,92785.0,12.8405,12.8594,12.7459,12.7743,92785.0
2020-05-11 12:10:00,13.51,13.55,13.46,13.55,60181.0,12.7743,12.8121,12.727,12.8121,60181.0
2020-05-11 12:20:00,13.54,13.59,13.52,13.54,39848.0,12.8026,12.8499,12.7837,12.8026,39848.0
2020-05-11 12:30:00,13.55,13.59,13.52,13.58,28105.0,12.8121,12.8499,12.7837,12.8405,28105.0
2020-05-11 12:40:00,13.58,13.64,13.56,13.61,33605.0,12.8405,12.8972,12.8216,12.8688,33605.0
2020-05-11 12:50:00,13.61,13.68,13.6,13.67,42490.0,12.8688,12.935,12.8594,12.9256,42490.0
2020-05-11 13:00:00,13.67,13.67,13.58,13.61,42328.0,12.9256,12.9256,12.8405,12.8688,42328.0
2020-05-11 13:10:00,13.61,13.64,13.6,13.6,46807.0,12.8688,12.8972,12.8594,12.8594,46807.0
2020-05-11 13:20:00,13.6,13.63,13.52,13.53,65244.0,12.8594,12.8877,12.7837,12.7932,65244.0
2020-05-11 13:30:00,13.53,13.54,13.26,13.28,211177.0,12.7932,12.8026,12.5379,12.5568,211177.0
2020-05-11 13:40:00,13.29,13.36,13.28,13.35,99478.0,12.5663,12.6324,12.5568,12.623,99478.0
2020-05-11 13:50:00,13.35,13.36,13.24,13.31,92050.0,12.623,12.6324,12.519,12.5852,92050.0
2020-05-11 14:00:00,13.31,13.37,13.28,13.28,63171.0,12.5852,12.6419,12.5568,12.5568,63171.0
2020-05-11 14:10:00,13.28,13.32,13.19,13.32,125428.0,12.5568,12.5946,12.4717,12.5946,125428.0
2020-05-11 14:20:00,13.32,13.34,13.2,13.24,139161.0,12.5946,12.6135,12.4812,12.519,139161.0
2020-05-11 14:30:00,13.24,13.3,13.23,13.28,71425.0,12.519,12.5757,12.5095,12.5568,71425.0
2020-05-11 14:40:00,13.29,13.3,13.2,13.23,173984.0,12.5663,12.5757,12.4812,12.5095,173984.0
2020-05-11 14:50:00,13.24,13.3,13.2,13.29,237222.0,12.519,12.5757,12.4812,12.5663,237222.0
2020-05-11 15:00:00,13.3,13.41,13.3,13.38,133456.0,12.5757,12.6797,12.5757,12.6514,133456.0
2020-05-11 15:10:00,13.38,13.44,13.37,13.38,101759.0,12.6514,12.7081,12.6419,12.6514,101759.0
2020-05-11 15:20:00,13.38,13.41,13.33,13.34,94948.0,12.6514,12.6797,12.6041,12.6135,94948.0
2020-05-11 15:30:00,13.34,13.34,13.25,13.28,136877.0,12.6135,12.6135,12.5284,12.5568,136877.0
2020-05-11 15:40:00,13.29,13.3,13.24,13.27,183244.0,12.5663,12.5757,12.519,12.5473,183244.0
2020-05-11 15:50:00,13.27,13.3,13.15,13.16,768211.0,12.5473,12.5757,12.4339,12.4433,768211.0
2020-05-12 09:30:00,13.24,13.27,12.94,13.16,257783.0,12.519,12.5473,12.2353,12.4433,257783.0
2020-05-12 09:40:00,13.16,13.43,13.09,13.19,118719.0,12.4433,12.6986,12.3772,12.4717,118719.0
2020-05-12 09:50:00,13.19,13.42,13.12,13.39,94719.0,12.4717,12.6892,12.4055,12.6608,94719.0
2020-05-12 10:00:00,13.4,13.45,13.34,13.44,244100.0,12.6703,12.7175,12.6135,12.7081,244100.0
2020-05-12 10:10:00,13.46,13.46,13.29,13.33,137427.0,12.727,12.727,12.5663,12.6041,137427.0
2020-05-12 10:20:00,13.33,13.36,13.21,13.24,90329.0,12.6041,12.6324,12.4906,12.519,90329.0
2020-05-12 10:30:00,13.24,13.24,12.87,12.93,206426.0,12.519,12.519,12.1691,12.2259,206426.0
2020-05-12 10:40:00,12.93,13.01,12.87,12.92,241152.0,12.2259,12.3015,12.1691,12.2164,241152.0
2020-05-12 10:50:00,12.92,12.94,12.81,12.9,156383.0,12.2164,12.2353,12.1124,12.1975,156383.0
2020-05-12 11:00:00,12.89,12.99,12.8,12.98,126310.0,12.188,12.2826,12.1029,12.2731,126310.0
2020-05-12 11:10:00,12.98,12.98,12.91,12.96,88601.0,12.2731,12.2731,12.207,12.2542,88601.0
2020-05-12 11:20:00,12.96,12.97,12.85,12.87,129176.0,12.2542,12.2637,12.1502,12.1691,129176.0
2020-05-12 11:30:00,12.87,12.92,12.82,12.86,116496.0,12.1691,12.2164,12.1219,12.1597,116496.0
2020-05-12 11:40:00,12.86,12.95,12.83,12.84,113481.0,12.1597,12.2448,12.1313,12.1408,113481.0
2020-05-12 11:50:00,12.84,12.91,12.83,12.91,122699.0,12.1408,12.207,12.1313,12.207,122699.0
2020-05-12 12:00:00,12.9,13.02,12.88,13.02,77787.0,12.1975,12.311,12.1786,12.311,77787.0
2020-05-12 12:10:00,13.02,13.03,12.92,12.96,233935.0,12.311,12.3204,12.2164,12.2542,233935.0
2020-05-12 12:20:00,12.96,13.13,12.96,13.09,127268.0,12.2542,12.415,12.2542,12.3772,127268.0
2020-05-12 12:30:00,13.09,13.24,13.08,13.23,226804.0,12.3772,12.519,12.3677,12.5095,226804.0
2020-05-12 12:40:00,13.24,13.24,13.14,13.16,153891.0,12.519,12.519,12.4244,12.4433,153891.0
2020-05-12 12:50:00,13.15,13.15,13.07,13.11,96168.0,12.4339,12.4339,12.3582,12.3961,96168.0
2020-05-12 13:00:00,13.12,13.16,13.06,13.15,120386.0,12.4055,12.4433,12.3488,12.4339,120386.0
2020-05-12 13:10:00,13.15,13.15,13.03,13.05,131470.0,12.4339,12.4339,12.3204,12.3393,131470.0
2020-05-12 13:20:00,13.04,13.09,13.01,13.04,99106.0,12.3299,12.3772,12.3015,12.3299,99106.0
2020-05-12 13:30:00,13.05,13.13,13.05,13.08,96848.0,12.3393,12.415,12.3393,12.3677,96848.0
2020-05-12 13:40:00,13.07,13.15,13.06,13.1,90844.0,12.3582,12.4339,12.3488,12.3866,90844.0
2020-05-12 13:50:00,13.1,13.1,13.02,13.06,270531.0,12.3866,12.3866,12.311,12.3488,270531.0
2020-05-12 14:00:00,13.06,13.09,13.01,13.02,150723.0,12.3488,12.3772,12.3015,12.311,150723.0
2020-05-12 14:10:00,13.02,13.03,12.84,12.87,100109.0,12.311,12.3204,12.1408,12.1691,100109.0
2020-05-12 14:20:00,12.87,12.93,12.84,12.85,82115.0,12.1691,12.2259,12.1408,12.1502,82115.0
2020-05-12 14:30:00,12.85,12.93,12.83,12.9,100865.0,12.1502,12.2259,12.1313,12.1975,100865.0
2020-05-12 14:40:00,12.91,12.92,12.82,12.88,110963.0,12.207,12.2164,12.1219,12.1786,110963.0
2020-05-12 14:50:00,12.88,12.94,12.84,12.88,120823.0,12.1786,12.2353,12.1408,12.1786,120823.0
2020-05-12 15:00:00,12.88,12.95,12.84,12.9,225513.0,12.1786,12.2448,12.1408,12.1975,225513.0
2020-05-12 15:10:00,12.91,12.96,12.85,12.92,192299.0,12.207,12.2542,12.1502,12.2164,192299.0
2020-05-12 15:20:00,12.91,12.95,12.82,12.85,209762.0,12.207,12.2448,12.1219,12.1502,209762.0
2020-05-12 15:30:00,12.84,12.85,12.74,12.77,220838.0,12.1408,12.1502,12.0462,12.0746,220838.0
2020-05-12 15:40:00,12.78,12.79,12.69,12.73,220757.0,12.084,12.0935,11.9989,12.0368,220757.0
2020-05-12 15:50:00,12.72,12.73,12.63,12.65,549535.0,12.0273,12.0368,11.9422,11.9611,549535.0
2020-05-13 09:30:00,12.69,12.73,12.43,12.52,206214.0,11.9989,12.0368,11.7531,11.8382,206214.0
2020-05-13 09:40:00,12.49,12.65,12.41,12.58,174543.0,11.8098,11.9611,11.7342,11.8949,174543.0
2020-05-13 09:50:00,12.58,12.67,12.41,12.42,104288.0,11.8949,11.98,11.7342,11.7436,104288.0
2020-05-13 10:00:00,12.41,12.53,12.36,12.37,105087.0,11.7342,11.8476,11.6869,11.6964,105087.0
2020-05-13 10:10:00,12.38,12.45,12.33,12.41,125682.0,11.7058,11.772,11.6585,11.7342,125682.0
2020-05-13 10:20:00,12.4,12.56,12.4,12.53,172830.0,11.7247,11.876,11.7247,11.8476,172830.0
2020-05-13 10:30:00,12.53,12.73,12.53,12.63,112469.0,11.8476,12.0368,11.8476,11.9422,112469.0
2020-05-13 10:40:00,12.63,12.67,12.42,12.42,124460.0,11.9422,11.98,11.7436,11.7436,124460.0
2020-05-13 10:50:00,12.41,12.5,12.39,12.45,174288.0,11.7342,11.8193,11.7153,11.772,174288.0
2020-05-13 11:00:00,12.46,12.56,12.43,12.52,81461.0,11.7815,11.876,11.7531,11.8382,81461.0
2020-05-13 11:10:00,12.52,12.54,12.42,12.42,297567.0,11.8382,11.8571,11.7436,11.7436,297567.0
2020-05-13 11:20:00,12.43,12.46,12.33,12.42,119149.0,11.7531,11.7815,11.6585,11.7436,119149.0
2020-05-13 11:30:00,12.41,12.44,12.33,12.33,79206.0,11.7342,11.7625,11.6585,11.6585,79206.0
2020-05-13 11:40:00,12.34,12.35,12.18,12.19,286529.0,11.668,11.6775,11.5167,11.5262,286529.0
2020-05-13 11:50:00,12.19,12.25,12.13,12.14,167673.0,11.5262,11.5829,11.4694,11.4789,167673.0
2020-05-13 12:00:00,12.14,12.2,11.96,11.98,247807.0,11.4789,11.5356,11.3087,11.3276,247807.0
2020-05-13 12:10:00,11.98,12.02,11.89,11.89,115384.0,11.3276,11.3654,11.2425,11.2425,115384.0
2020-05-13 12:20:00,11.9,12.11,11.89,12.04,77692.0,11.252,11.4505,11.2425,11.3843,77692.0
2020-05-13 12:30:00,12.05,12.11,12.04,12.08,69019.0,11.3938,11.4505,11.3843,11.4222,69019.0
2020-05-13 12:40:00,12.07,12.11,11.98,12.09,94599.0,11.4127,11.4505,11.3276,11.4316,94599.0
2020-05-13 12:50:00,12.08,12.1,12.02,12.05,87965.0,11.4222,11.4411,11.3654,11.3938,87965.0
2020-05-13 13:00:00,12.05,12.13,11.94,12.02,182579.0,11.3938,11.4694,11.2898,11.3654,182579.0
2020-05-13 13:10:00,12.02,12.17,11.99,12.15,152188.0,11.3654,11.5073,11.3371,11.4883,152188.0
2020-05-13 13:20:00,12.14,12.19,12.12,12.18,86431.0,11.4789,11.5262,11.46,11.5167,86431.0
2020-05-13 13:30:00,12.19,12.21,12.13,12.15,120819.0,11.5262,11.5451,11.4694,11.4883,120819.0
2020-05-13 13:40:00,12.15,12.2,12.14,12.17,64797.0,11.4883,11.5356,11.4789,11.5073,64797.0
2020-05-13 13:50:00,12.18,12.21,12.14,12.2,80764.0,11.5167,11.5451,11.4789,11.5356,80764.0
2020-05-13 14:00:00,12.19,12.25,12.07,12.25,60258.0,11.5262,11.5829,11.4127,11.5829,60258.0
2020-05-13 14:10:00,12.24,12.29,12.19,12.2,66946.0,11.5734,11.6207,11.5262,11.5356,66946.0
2020-05-13 14:20:00,12.2,12.21,12.14,12.19,104349.0,11.5356,11.5451,11.4789,11.5262,104349.0
2020-05-13 14:30:00,12.19,12.27,12.18,12.23,85419.0,11.5262,11.6018,11.5167,11.564,85419.0
2020-05-13 14:40:00,12.22,12.27,12.19,12.2,53707.0,11.5545,11.6018,11.5262,11.5356,53707.0
2020-05-13 14:50:00,12.19,12.25,12.16,12.2,132835.0,11.5262,11.5829,11.4978,11.5356,132835.0
2020-05-13 15:00:00,12.2,12.26,12.19,12.21,169961.0,11.5356,11.5924,11.5262,11.5451,169961.0
2020-05-13 15:10:00,12.22,12.25,12.19,12.23,143539.0,11.5545,11.5829,11.5262,11.564,143539.0
2020-05-13 15:20:00,12.23,12.33,12.21,12.3,97310.0,11.564,11.6585,11.5451,11.6302,97310.0
2020-05-13 15:30:00,12.3,12.38,12.27,12.37,178252.0,11.6302,11.7058,11.6018,11.6964,178252.0
2020-05-13 15:40:00,12.37,12.45,12.32,12.45,257665.0,11.6964,11.772,11.6491,11.772,257665.0
2020-05-13 15:50:00,12.45,12.51,12.37,12.46,672510.0,11.772,11.8287,11.6964,11.7815,672510.0
2020-05-14 09:30:00,12.27,12.32,12.12,12.18,168789.0,11.6018,11.6491,11.46,11.5167,168789.0
2020-05-14 09:40:00,12.18,12.31,12.09,12.27,118966.0,11.5167,11.6396,11.4316,11.6018,118966.0
2020-05-14 09:50:00,12.27,12.29,12.15,12.19,81903.0,11.6018,11.6207,11.4883,11.5262,81903.0
2020-05-14 10:00:00,12.19,12.2,11.99,12.17,175183.0,11.5262,11.5356,11.3371,11.5073,175183.0
2020-05-14 10:10:00,12.16,12.21,11.94,12.0,116591.0,11.4978,11.5451,11.2898,11.3465,116591.0
2020-05-14 10:20:00,12.0,12.19,11.95,12.16,191926.0,11.3465,11.5262,11.2992,11.4978,191926.0
2020-05-14 10:30:00,12.16,12.46,12.15,12.46,163143.0,11.4978,11.7815,11.4883,11.7815,163143.0
2020-05-14 10:40:00,12.47,12.47,12.26,12.33,80462.0,11.7909,11.7909,11.5924,11.6585,80462.0
2020-05-14 10:50:00,12.33,12.47,12.29,12.44,155685.0,11.6585,11.7909,11.6207,11.7625,155685.0
2020-05-14 11:00:00,12.45,12.64,12.45,12.55,115227.0,11.772,11.9517,11.772,11.8666,115227.0
2020-05-14 11:10:00,12.55,12.69,12.51,12.63,99674.0,11.8666,11.9989,11.8287,11.9422,99674.0
2020-05-14 11:20:00,12.63,12.63,12.51,12.57,132239.0,11.9422,11.9422,11.8287,11.8855,132239.0
2020-05-14 11:30:00,12.58,12.64,12.5,12.51,107511.0,11.8949,11.9517,11.8193,11.8287,107511.0
2020-05-14 11:40:00,12.51,12.52,12.44,12.47,81315.0,11.8287,11.8382,11.7625,11.7909,81315.0
2020-05-14 11:50:00,12.46,12.57,12.45,12.49,64118.0,11.7815,11.8855,11.772,11.8098,64118.0
2020-05-14 12:00:00,12.49,12.55,12.45,12.51,51168.0,11.8098,11.8666,11.772,11.8287,51168.0
2020-05-14 12:10:00,12.51,12.66,12.49,12.59,114515.0,11.8287,11.9706,11.8098,11.9044,114515.0
2020-05-14 12:20:00,12.58,12.6,12.51,12.52,54730.0,11.8949,11.9138,11.8287,11.8382,54730.0
2020-05-14 12:30:00,12.52,12.58,12.51,12.51,45676.0,11.8382,11.8949,11.8287,11.8287,45676.0
2020-05-14 12:40:00,12.52,12.65,12.51,12.65,51232.0,11.8382,11.9611,11.8287,11.9611,51232.0
2020-05-14 12:50:00,12.65,12.84,12.65,12.84,116848.0,11.9611,12.1408,11.9611,12.1408,116848.0
2020-05-14 13:00:00,12.84,12.9,12.83,12.87,107297.0,12.1408,12.1975,12.1313,12.1691,107297.0
2020-05-14 13:10:00,12.88,12.99,12.88,12.96,93984.0,12.1786,12.2826,12.1786,12.2542,93984.0
2020-05-14 13:20:00,12.96,13.13,12.96,13.12,136267.0,12.2542,12.415,12.2542,12.4055,136267.0
2020-05-14 13:30:00,13.12,13.12,12.92,12.94,94054.0,12.4055,12.4055,12.2164,12.2353,94054.0
2020-05-14 13:40:00,12.95,12.95,12.87,12.9,49456.0,12.2448,12.2448,12.1691,12.1975,49456.0
2020-05-14 13:50:00,12.89,12.9,12.75,12.75,59136.0,12.188,12.1975,12.0557,12.0557,59136.0
2020-05-14 14:00:00,12.75,12.76,12.7,12.75,80788.0,12.0557,12.0651,12.0084,12.0557,80788.0
2020-05-14 14:10:00,12.76,12.77,12.63,12.64,73652.0,12.0651,12.0746,11.9422,11.9517,73652.0
2020-05-14 14:20:00,12.63,12.67,12.6,12.66,68111.0,11.9422,11.98,11.9138,11.9706,68111.0
2020-05-14 14:30:00,12.66,12.68,12.54,12.54,64365.0,11.9706,11.9895,11.8571,11.8571,64365.0
2020-05-14 14:40:00,12.54,12.57,12.49,12.54,66023.0,11.8571,11.8855,11.8098,11.8571,66023.0
2020-05-14 14:50:00,12.53,12.58,12.52,12.52,56808.0,11.8476,11.8949,11.8382,11.8382,56808.0
2020-05-14 15:00:00,12.52,12.55,12.47,12.51,80771.0,11.8382,11.8666,11.7909,11.8287,80771.0
2020-05-14 15:10:00,12.51,12.55,12.46,12.48,92984.0,11.8287,11.8666,11.7815,11.8004,92984.0
2020-05-14 15:20:00,12.47,12.48,12.38,12.39,109457.0,11.7909,11.8004,11.7058,11.7153,109457.0
2020-05-14 15:30:00,12.39,12.41,12.34,12.37,119730.0,11.7153,11.7342,11.668,11.6964,119730.0
2020-05-14 15:40:00,12.37,12.4,12.31,12.4,161372.0,11.6964,11.7247,11.6396,11.7247,161372.0
2020-05-14 15:50:00,12.4,12.54,12.39,12.53,315220.0,11.7247,11.8571,11.7153,11.8476,315220.0
2020-05-15 09:30:00,12.53,12.63,12.32,12.63,84391.0,11.8476,11.9422,11.6491,11.9422,84391.0
2020-05-15 09:40:00,12.66,12.93,12.62,12.9,136416.0,11.9706,12.2259,11.9327,12.1975,136416.0
2020-05-15 09:50:00,12.9,13.21,12.89,13.01,213252.0,12.1975,12.4906,12.188,12.3015,213252.0
2020-05-15 10:00:00,13.04,13.17,12.93,13.15,146251.0,12.3299,12.4528,12.2259,12.4339,146251.0
2020-05-15 10:10:00,13.15,13.3,13.11,13.24,180869.0,12.4339,12.5757,12.3961,12.519,180869.0
2020-05-15 10:20:00,13.25,13.25,13.12,13.18,105511.0,12.5284,12.5284,12.4055,12.4623,105511.0
2020-05-15 10:30:00,13.17,13.27,13.16,13.24,111982.0,12.4528,12.5473,12.4433,12.519,111982.0
2020-05-15 10:40:00,13.24,13.37,13.21,13.25,191709.0,12.519,12.6419,12.4906,12.5284,191709.0
2020-05-15 10:50:00,13.24,13.25,13.14,13.2,114526.0,12.519,12.5284,12.4244,12.4812,114526.0
2020-05-15 11:00:00,13.19,13.29,13.17,13.26,257289.0,12.4717,12.5663,12.4528,12.5379,257289.0
2020-05-15 11:10:00,13.26,13.32,13.2,13.31,106066.0,12.5379,12.5946,12.4812,12.5852,106066.0
2020-05-15 11:20:00,13.3,13.36,13.23,13.26,67774.0,12.5757,12.6324,12.5095,12.5379,67774.0
2020-05-15 11:30:00,13.25,13.36,13.25,13.29,77183.0,12.5284,12.6324,12.5284,12.5663,77183.0
2020-05-15 11:40:00,13.28,13.28,13.21,13.24,56231.0,12.5568,12.5568,12.4906,12.519,56231.0
2020-05-15 11:50:00,13.25,13.3,13.22,13.24,52523.0,12.5284,12.5757,12.5001,12.519,52523.0
2020-05-15 12:00:00,13.23,13.31,13.23,13.26,53059.0,12.5095,12.5852,12.5095,12.5379,53059.0
2020-05-15 12:10:00,13.26,13.26,13.15,13.18,45907.0,12.5379,12.5379,12.4339,12.4623,45907.0
2020-05-15 12:20:00,13.18,13.23,13.17,13.21,44590.0,12.4623,12.5095,12.4528,12.4906,44590.0
2020-05-15 12:30:00,13.21,13.21,13.07,13.08,48542.0,12.4906,12.4906,12.3582,12.3677,48542.0
2020-05-15 12:40:00,13.09,13.14,13.07,13.1,78555.0,12.3772,12.4244,12.3582,12.3866,78555.0
2020-05-15 12:50:00,13.09,13.19,13.07,13.13,58942.0,12.3772,12.4717,12.3582,12.415,58942.0
2020-05-15 13:00:00,13.13,13.16,13.06,13.08,42391.0,12.415,12.4433,12.3488,12.3677,42391.0
2020-05-15 13:10:00,13.09,13.11,13.03,13.04,35108.0,12.3772,12.3961,12.3204,12.3299,35108.0
2020-05-15 13:20:00,13.04,13.08,13.0,13.04,100162.0,12.3299,12.3677,12.2921,12.3299,100162.0
2020-05-15 13:30:00,13.04,13.07,13.01,13.04,77232.0,12.3299,12.3582,12.3015,12.3299,77232.0
2020-05-15 13:40:00,13.04,13.09,13.0,13.01,110129.0,12.3299,12.3772,12.2921,12.3015,110129.0
2020-05-15 13:50:00,13.01,13.04,12.98,13.02,48276.0,12.3015,12.3299,12.2731,12.311,48276.0
2020-05-15 14:00:00,13.02,13.06,13.0,13.04,50303.0,12.311,12.3488,12.2921,12.3299,50303.0
2020-05-15 14:10:00,13.04,13.04,12.93,12.98,67701.0,12.3299,12.3299,12.2259,12.2731,67701.0
2020-05-15 14:20:00,12.99,13.03,12.97,12.98,105750.0,12.2826,12.3204,12.2637,12.2731,105750.0
2020-05-15 14:30:00,12.99,13.01,12.89,12.9,87622.0,12.2826,12.3015,12.188,12.1975,87622.0
2020-05-15 14:40:00,12.91,12.93,12.83,12.89,93332.0,12.207,12.2259,12.1313,12.188,93332.0
2020-05-15 14:50:00,12.89,12.94,12.77,12.79,81630.0,12.188,12.2353,12.0746,12.0935,81630.0
2020-05-15 15:00:00,12.79,12.89,12.76,12.84,106729.0,12.0935,12.188,12.0651,12.1408,106729.0
2020-05-15 15:10:00,12.84,12.86,12.77,12.85,93468.0,12.1408,12.1597,12.0746,12.1502,93468.0
2020-05-15 15:20:00,12.85,12.86,12.76,12.8,97341.0,12.1502,12.1597,12.0651,12.1029,97341.0
2020-05-15 15:30:00,12.79,12.83,12.68,12.7,139966.0,12.0935,12.1313,11.9895,12.0084,139966.0
2020-05-15 15:40:00,12.71,12.73,12.64,12.71,287485.0,12.0178,12.0368,11.9517,12.0178,287485.0
2020-05-15 15:50:00,12.72,12.78,12.69,12.74,414715.0,12.0273,12.084,11.9989,12.0462,414715.0
2020-05-18 09:30:00,13.09,13.32,12.84,13.25,196572.0,12.3772,12.5946,12.1408,12.5284,196572.0
2020-05-18 09:40:00,13.25,13.29,13.06,13.07,204159.0,12.5284,12.5663,12.3488,12.3582,204159.0
2020-05-18 09:50:00,13.08,13.09,12.91,12.92,176665.0,12.3677,12.3772,12.207,12.2164,176665.0
2020-05-18 10:00:00,12.92,12.95,12.76,12.78,175551.0,12.2164,12.2448,12.0651,12.084,175551.0
2020-05-18 10:10:00,12.78,12.83,12.72,12.79,126591.0,12.084,12.1313,12.0273,12.0935,126591.0
2020-05-18 10:20:00,12.79,13.02,12.76,13.02,93803.0,12.0935,12.311,12.0651,12.311,93803.0
2020-05-18 10:30:00,13.02,13.09,12.88,12.91,158522.0,12.311,12.3772,12.1786,12.207,158522.0
2020-05-18 10:40:00,12.91,12.96,12.76,12.78,88569.0,12.207,12.2542,12.0651,12.084,88569.0
2020-05-18 10:50:00,12.78,12.86,12.72,12.76,151827.0,12.084,12.1597,12.0273,12.0651,151827.0
2020-05-18 11:00:00,12.76,12.77,12.57,12.64,180517.0,12.0651,12.0746,11.8855,11.9517,180517.0
2020-05-18 11:10:00,12.63,12.65,12.58,12.58,129359.0,11.9422,11.9611,11.8949,11.8949,129359.0
2020-05-18 11:20:00,12.59,12.84,12.58,12.8,136423.0,11.9044,12.1408,11.8949,12.1029,136423.0
2020-05-18 11:30:00,12.8,12.83,12.71,12.72,68837.0,12.1029,12.1313,12.0178,12.0273,68837.0
2020-05-18 11:40:00,12.72,12.75,12.68,12.68,59358.0,12.0273,12.0557,11.9895,11.9895,59358.0
2020-05-18 11:50:00,12.68,12.74,12.67,12.73,54069.0,11.9895,12.0462,11.98,12.0368,54069.0
2020-05-18 12:00:00,12.72,12.76,12.7,12.75,70109.0,12.0273,12.0651,12.0084,12.0557,70109.0
2020-05-18 12:10:00,12.75,12.76,12.72,12.75,65039.0,12.0557,12.0651,12.0273,12.0557,65039.0
2020-05-18 12:20:00,12.75,12.88,12.72,12.86,149933.0,12.0557,12.1786,12.0273,12.1597,149933.0
2020-05-18 12:30:00,12.86,12.87,12.78,12.79,95023.0,12.1597,12.1691,12.084,12.0935,95023.0
2020-05-18 12:40:00,12.79,12.81,12.73,12.78,82360.0,12.0935,12.1124,12.0368,12.084,82360.0
2020-05-18 12:50:00,12.78,12.9,12.77,12.88,61881.0,12.084,12.1975,12.0746,12.1786,61881.0
2020-05-18 13:00:00,12.88,12.93,12.87,12.9,81694.0,12.1786,12.2259,12.1691,12.1975,81694.0
2020-05-18 13:10:00,12.9,12.91,12.85,12.86,78441.0,12.1975,12.207,12.1502,12.1597,78441.0
2020-05-18 13:20:00,12.85,12.86,12.8,12.81,60065.0,12.1502,12.1597,12.1029,12.1124,60065.0
2020-05-18 13:30:00,12.82,12.82,12.74,12.79,94320.0,12.1219,12.1219,12.0462,12.0935,94320.0
2020-05-18 13:40:00,12.8,12.87,12.79,12.86,95338.0,12.1029,12.1691,12.0935,12.1597,95338.0
2020-05-18 13:50:00,12.86,12.96,12.84,12.96,57526.0,12.1597,12.2542,12.1408,12.2542,57526.0
2020-05-18 14:00:00,12.95,12.98,12.92,12.94,71320.0,12.2448,12.2731,12.2164,12.2353,71320.0
2020-05-18 14:10:00,12.94,12.97,12.91,12.96,85441.0,12.2353,12.2637,12.207,12.2542,85441.0
2020-05-18 14:20:00,12.96,12.99,12.93,12.99,67796.0,12.2542,12.2826,12.2259,12.2826,67796.0
2020-05-18 14:30:00,12.99,13.12,12.98,13.1,126597.0,12.2826,12.4055,12.2731,12.3866,126597.0
2020-05-18 14:40:00,13.11,13.12,12.85,12.87,120082.0,12.3961,12.4055,12.1502,12.1691,120082.0
2020-05-18 14:50:00,12.86,12.89,12.78,12.82,98976.0,12.1597,12.188,12.084,12.1219,98976.0
2020-05-18 15:00:00,12.82,12.83,12.71,12.73,160436.0,12.1219,12.1313,12.0178,12.0368,160436.0
2020-05-18 15:10:00,12.73,12.78,12.71,12.78,171950.0,12.0368,12.084,12.0178,12.084,171950.0
2020-05-18 15:20:00,12.77,12.91,12.75,12.91,172636.0,12.0746,12.207,12.0557,12.207,172636.0
2020-05-18 15:30:00,12.9,12.99,12.84,12.85,279087.0,12.1975,12.2826,12.1408,12.1502,279087.0
2020-05-18 15:40:00,12.85,12.93,12.83,12.91,229829.0,12.1502,12.2259,12.1313,12.207,229829.0
2020-05-18 15:50:00,12.94,12.96,12.83,12.88,641673.0,12.2353,12.2542,12.1313,12.1786,641673.0
2020-05-19 09:30:00,13.07,13.13,12.79,12.82,113155.0,12.3582,12.415,12.0935,12.1219,113155.0
2020-05-19 09:40:00,12.81,12.87,12.73,12.82,123461.0,12.1124,12.1691,12.0368,12.1219,123461.0
2020-05-19 09:50:00,12.82,13.02,12.82,13.01,52422.0,12.1219,12.311,12.1219,12.3015,52422.0
2020-05-19 10:00:00,13.02,13.1,12.98,13.1,98850.0,12.311,12.3866,12.2731,12.3866,98850.0
2020-05-19 10:10:00,13.09,13.14,12.98,12.98,82136.0,12.3772,12.4244,12.2731,12.2731,82136.0
2020-05-19 10:20:00,12.98,12.99,12.86,12.86,97039.0,12.2731,12.2826,12.1597,12.1597,97039.0
2020-05-19 10:30:00,12.87,12.93,12.78,12.89,98306.0,12.1691,12.2259,12.084,12.188,98306.0
2020-05-19 10:40:00,12.88,13.02,12.87,12.99,67470.0,12.1786,12.311,12.1691,12.2826,67470.0
2020-05-19 10:50:00,12.99,13.06,12.99,13.04,53158.0,12.2826,12.3488,12.2826,12.3299,53158.0
2020-05-19 11:00:00,13.04,13.09,13.0,13.04,69144.0,12.3299,12.3772,12.2921,12.3299,69144.0
2020-05-19 11:10:00,13.05,13.06,12.94,13.02,46907.0,12.3393,12.3488,12.2353,12.311,46907.0
2020-05-19 11:20:00,13.01,13.18,12.99,13.13,69562.0,12.3015,12.4623,12.2826,12.415,69562.0
2020-05-19 11:30:00,13.12,13.26,13.12,13.24,103711.0,12.4055,12.5379,12.4055,12.519,103711.0
2020-05-19 11:40:00,13.24,13.27,13.18,13.19,59478.0,12.519,12.5473,12.4623,12.4717,59478.0
2020-05-19 11:50:00,13.19,13.25,13.15,13.22,38515.0,12.4717,12.5284,12.4339,12.5001,38515.0
2020-05-19 12:00:00,13.23,13.27,13.2,13.25,56295.0,12.5095,12.5473,12.4812,12.5284,56295.0
2020-05-19 12:10:00,13.25,13.29,13.22,13.25,69170.0,12.5284,12.5663,12.5001,12.5284,69170.0
2020-05-19 12:20:00,13.25,13.27,13.22,13.27,43399.0,12.5284,12.5473,12.5001,12.5473,43399.0
2020-05-19 12:30:00,13.27,13.33,13.26,13.31,64863.0,12.5473,12.6041,12.5379,12.5852,64863.0
2020-05-19 12:40:00,13.3,13.36,13.29,13.33,78277.0,12.5757,12.6324,12.5663,12.6041,78277.0
2020-05-19 12:50:00,13.34,13.36,13.15,13.15,110375.0,12.6135,12.6324,12.4339,12.4339,110375.0
2020-05-19 13:00:00,13.16,13.16,13.04,13.08,81573.0,12.4433,12.4433,12.3299,12.3677,81573.0
2020-05-19 13:10:00,13.08,13.14,13.06,13.13,50727.0,12.3677,12.4244,12.3488,12.415,50727.0
2020-05-19 13:20:00,13.13,13.17,13.11,13.13,44534.0,12.415,12.4528,12.3961,12.415,44534.0
2020-05-19 13:30:00,13.13,13.15,13.09,13.1,44679.0,12.415,12.4339,12.3772,12.3866,44679.0
2020-05-19 13:40:00,13.11,13.14,13.08,13.12,38013.0,12.3961,12.4244,12.3677,12.4055,38013.0
2020-05-19 13:50:00,13.12,13.15,13.09,13.15,38182.0,12.4055,12.4339,12.3772,12.4339,38182.0
2020-05-19 14:00:00,13.15,13.16,13.1,13.12,39720.0,12.4339,12.4433,12.3866,12.4055,39720.0
2020-05-19 14:10:00,13.13,13.14,13.08,13.13,44945.0,12.415,12.4244,12.3677,12.415,44945.0
2020-05-19 14:20:00,13.14,13.16,13.09,13.09,36968.0,12.4244,12.4433,12.3772,12.3772,36968.0
2020-05-19 14:30:00,13.1,13.14,13.05,13.11,36980.0,12.3866,12.4244,12.3393,12.3961,36980.0
2020-05-19 14:40:00,13.11,13.15,13.09,13.11,39768.0,12.3961,12.4339,12.3772,12.3961,39768.0
2020-05-19 14:50:00,13.12,13.12,12.8,12.84,136523.0,12.4055,12.4055,12.1029,12.1408,136523.0
2020-05-19 15:00:00,12.84,12.92,12.82,12.88,96141.0,12.1408,12.2164,12.1219,12.1786,96141.0
2020-05-19 15:10:00,12.88,12.93,12.85,12.89,64276.0,12.1786,12.2259,12.1502,12.188,64276.0
2020-05-19 15:20:00,12.9,12.92,12.79,12.87,129151.0,12.1975,12.2164,12.0935,12.1691,129151.0
2020-05-19 15:30:00,12.87,12.89,12.82,12.88,163544.0,12.1691,12.188,12.1219,12.1786,163544.0
2020-05-19 15:40:00,12.88,12.92,12.86,12.89,150309.0,12.1786,12.2164,12.1597,12.188,150309.0
2020-05-19 15:50:00,12.9,12.97,12.77,12.79,651104.0,12.1975,12.2637,12.0746,12.0935,651104.0
2020-05-20 09:30:00,13.03,13.26,12.92,13.16,161782.0,12.3204,12.5379,12.2164,12.4433,161782.0
2020-05-20 09:40:00,13.17,13.27,13.12,13.27,71791.0,12.4528,12.5473,12.4055,12.5473,71791.0
2020-05-20 09:50:00,13.27,13.3,13.14,13.2,68668.0,12.5473,12.5757,12.4244,12.4812,68668.0
2020-05-20 10:00:00,13.21,13.32,13.2,13.28,95977.0,12.4906,12.5946,12.4812,12.5568,95977.0
2020-05-20 10:10:00,13.28,13.39,13.22,13.26,239903.0,12.5568,12.6608,12.5001,12.5379,239903.0
2020-05-20 10:20:00,13.26,13.53,13.24,13.51,405989.0,12.5379,12.7932,12.519,12.7743,405989.0
2020-05-20 10:30:00,13.51,13.64,13.41,13.52,188684.0,12.7743,12.8972,12.6797,12.7837,188684.0
2020-05-20 10:40:00,13.53,13.6,13.51,13.55,91647.0,12.7932,12.8594,12.7743,12.8121,91647.0
2020-05-20 10:50:00,13.56,13.62,13.51,13.56,61801.0,12.8216,12.8783,12.7743,12.8216,61801.0
2020-05-20 11:00:00,13.57,13.68,13.56,13.61,91265.0,12.831,12.935,12.8216,12.8688,91265.0
2020-05-20 11:10:00,13.61,13.68,13.49,13.68,95926.0,12.8688,12.935,12.7554,12.935,95926.0
2020-05-20 11:20:00,13.67,13.71,13.62,13.69,72530.0,12.9256,12.9634,12.8783,12.9445,72530.0
2020-05-20 11:30:00,13.68,13.69,13.43,13.45,112284.0,12.935,12.9445,12.6986,12.7175,112284.0
2020-05-20 11:40:00,13.46,13.5,13.44,13.49,58777.0,12.727,12.7648,12.7081,12.7554,58777.0
2020-05-20 11:50:00,13.49,13.5,13.44,13.45,72390.0,12.7554,12.7648,12.7081,12.7175,72390.0
2020-05-20 12:00:00,13.45,13.45,13.35,13.39,73565.0,12.7175,12.7175,12.623,12.6608,73565.0
2020-05-20 12:10:00,13.38,13.4,13.35,13.38,48858.0,12.6514,12.6703,12.623,12.6514,48858.0
2020-05-20 12:20:00,13.39,13.45,13.38,13.4,113790.0,12.6608,12.7175,12.6514,12.6703,113790.0
2020-05-20 12:30:00,13.4,13.41,13.36,13.4,99947.0,12.6703,12.6797,12.6324,12.6703,99947.0
2020-05-20 12:40:00,13.4,13.48,13.38,13.45,92813.0,12.6703,12.7459,12.6514,12.7175,92813.0
2020-05-20 12:50:00,13.45,13.48,13.35,13.38,57932.0,12.7175,12.7459,12.623,12.6514,57932.0
2020-05-20 13:00:00,13.38,13.41,13.32,13.37,110599.0,12.6514,12.6797,12.5946,12.6419,110599.0
2020-05-20 13:10:00,13.38,13.45,13.36,13.44,229256.0,12.6514,12.7175,12.6324,12.7081,229256.0
2020-05-20 13:20:00,13.44,13.45,13.32,13.33,59264.0,12.7081,12.7175,12.5946,12.6041,59264.0
2020-05-20 13:30:00,13.33,13.35,13.24,13.27,96044.0,12.6041,12.623,12.519,12.5473,96044.0
2020-05-20 13:40:00,13.28,13.31,13.24,13.28,59271.0,12.5568,12.5852,12.519,12.5568,59271.0
2020-05-20 13:50:00,13.27,13.28,13.13,13.13,53418.0,12.5473,12.5568,12.415,12.415,53418.0
2020-05-20 14:00:00,13.13,13.17,13.08,13.09,70309.0,12.415,12.4528,12.3677,12.3772,70309.0
2020-05-20 14:10:00,13.1,13.13,12.98,13.0,198356.0,12.3866,12.415,12.2731,12.2921,198356.0
2020-05-20 14:20:00,12.99,13.1,12.99,13.07,244141.0,12.2826,12.3866,12.2826,12.3582,244141.0
2020-05-20 14:30:00,13.07,13.1,13.03,13.06,181897.0,12.3582,12.3866,12.3204,12.3488,181897.0
2020-05-20 14:40:00,13.06,13.13,13.06,13.12,47841.0,12.3488,12.415,12.3488,12.4055,47841.0
2020-05-20 14:50:00,13.12,13.13,13.05,13.05,112230.0,12.4055,12.415,12.3393,12.3393,112230.0
2020-05-20 15:00:00,13.06,13.14,13.03,13.13,256438.0,12.3488,12.4244,12.3204,12.415,256438.0
2020-05-20 15:10:00,13.13,13.3,13.09,13.3,337194.0,12.415,12.5757,12.3772,12.5757,337194.0
2020-05-20 15:20:00,13.3,13.41,13.27,13.4,212031.0,12.5757,12.6797,12.5473,12.6703,212031.0
2020-05-20 15:30:00,13.4,13.41,13.34,13.4,160522.0,12.6703,12.6797,12.6135,12.6703,160522.0
2020-05-20 15:40:00,13.4,13.42,13.31,13.33,249391.0,12.6703,12.6892,12.5852,12.6041,249391.0
2020-05-20 15:50:00,13.34,13.37,13.27,13.31,699565.0,12.6135,12.6419,12.5473,12.5852,699565.0
2020-05-21 09:30:00,13.53,13.7,13.31,13.33,247195.0,12.7932,12.9539,12.5852,12.6041,247195.0
2020-05-21 09:40:00,13.34,13.4,13.02,13.06,183701.0,12.6135,12.6703,12.311,12.3488,183701.0
2020-05-21 09:50:00,13.06,13.13,13.01,13.12,93412.0,12.3488,12.415,12.3015,12.4055,93412.0
2020-05-21 10:00:00,13.11,13.18,13.01,13.07,87116.0,12.3961,12.4623,12.3015,12.3582,87116.0
2020-05-21 10:10:00,13.07,13.31,13.06,13.27,76422.0,12.3582,12.5852,12.3488,12.5473,76422.0
2020-05-21 10:20:00,13.27,13.3,13.14,13.2,75730.0,12.5473,12.5757,12.4244,12.4812,75730.0
2020-05-21 10:30:00,13.19,13.23,13.09,13.13,141517.0,12.4717,12.5095,12.3772,12.415,141517.0
2020-05-21 10:40:00,13.13,13.22,13.11,13.21,73647.0,12.415,12.5001,12.3961,12.4906,73647.0
2020-05-21 10:50:00,13.2,13.23,13.11,13.17,70458.0,12.4812,12.5095,12.3961,12.4528,70458.0
2020-05-21 11:00:00,13.17,13.18,13.0,13.03,93233.0,12.4528,12.4623,12.2921,12.3204,93233.0
2020-05-21 11:10:00,13.02,13.12,13.01,13.02,69290.0,12.311,12.4055,12.3015,12.311,69290.0
2020-05-21 11:20:00,13.02,13.04,12.91,13.02,91495.0,12.311,12.3299,12.207,12.311,91495.0
2020-05-21 11:30:00,13.02,13.11,13.01,13.1,47793.0,12.311,12.3961,12.3015,12.3866,47793.0
2020-05-21 11:40:00,13.1,13.13,12.97,12.99,73219.0,12.3866,12.415,12.2637,12.2826,73219.0
2020-05-21 11:50:00,12.99,12.99,12.91,12.96,69171.0,12.2826,12.2826,12.207,12.2542,69171.0
2020-05-21 12:00:00,12.95,13.06,12.95,13.02,46246.0,12.2448,12.3488,12.2448,12.311,46246.0
2020-05-21 12:10:00,13.0,13.05,12.99,13.03,47145.0,12.2921,12.3393,12.2826,12.3204,47145.0
2020-05-21 12:20:00,13.03,13.19,13.03,13.14,42947.0,12.3204,12.4717,12.3204,12.4244,42947.0
2020-05-21 12:30:00,13.13,13.16,13.11,13.13,37982.0,12.415,12.4433,12.3961,12.415,37982.0
2020-05-21 12:40:00,13.13,13.14,13.1,13.11,42038.0,12.415,12.4244,12.3866,12.3961,42038.0
2020-05-21 12:50:00,13.11,13.12,13.05,13.06,23560.0,12.3961,12.4055,12.3393,12.3488,23560.0
2020-05-21 13:00:00,13.07,13.12,13.06,13.08,28926.0,12.3582,12.4055,12.3488,12.3677,28926.0
2020-05-21 13:10:00,13.08,13.11,13.07,13.11,28370.0,12.3677,12.3961,12.3582,12.3961,28370.0
2020-05-21 13:20:00,13.11,13.11,13.06,13.06,23826.0,12.3961,12.3961,12.3488,12.3488,23826.0
2020-05-21 13:30:00,13.06,13.07,13.04,13.06,26925.0,12.3488,12.3582,12.3299,12.3488,26925.0
2020-05-21 13:40:00,13.06,13.07,13.03,13.05,26385.0,12.3488,12.3582,12.3204,12.3393,26385.0
2020-05-21 13:50:00,13.04,13.08,13.02,13.04,39389.0,12.3299,12.3677,12.311,12.3299,39389.0
2020-05-21 14:00:00,13.04,13.07,13.03,13.04,21800.0,12.3299,12.3582,12.3204,12.3299,21800.0
2020-05-21 14:10:00,13.04,13.13,13.02,13.13,47913.0,12.3299,12.415,12.311,12.415,47913.0
2020-05-21 14:20:00,13.12,13.17,13.12,13.14,56163.0,12.4055,12.4528,12.4055,12.4244,56163.0
2020-05-21 14:30:00,13.14,13.17,13.12,13.13,58313.0,12.4244,12.4528,12.4055,12.415,58313.0
2020-05-21 14:40:00,13.13,13.16,13.07,13.08,38787.0,12.415,12.4433,12.3582,12.3677,38787.0
2020-05-21 14:50:00,13.08,13.12,13.05,13.12,38512.0,12.3677,12.4055,12.3393,12.4055,38512.0
2020-05-21 15:00:00,13.12,13.14,13.03,13.04,74959.0,12.4055,12.4244,12.3204,12.3299,74959.0
2020-05-21 15:10:00,13.04,13.07,13.01,13.06,66315.0,12.3299,12.3582,12.3015,12.3488,66315.0
2020-05-21 15:20:00,13.06,13.06,13.02,13.04,41479.0,12.3488,12.3488,12.311,12.3299,41479.0
2020-05-21 15:30:00,13.03,13.04,12.96,13.0,94073.0,12.3204,12.3299,12.2542,12.2921,94073.0
2020-05-21 15:40:00,13.01,13.17,12.97,13.16,302556.0,12.3015,12.4528,12.2637,12.4433,302556.0
2020-05-21 15:50:00,13.17,13.22,13.15,13.17,449099.0,12.4528,12.5001,12.4339,12.4528,449099.0
2020-05-22 09:30:00,13.11,13.19,12.86,13.18,86241.0,12.3961,12.4717,12.1597,12.4623,86241.0
2020-05-22 09:40:00,13.18,13.32,13.07,13.29,120670.0,12.4623,12.5946,12.3582,12.5663,120670.0
2020-05-22 09:50:00,13.31,13.44,13.29,13.38,213394.0,12.5852,12.7081,12.5663,12.6514,213394.0
2020-05-22 10:00:00,13.38,13.4,13.24,13.32,197278.0,12.6514,12.6703,12.519,12.5946,197278.0
2020-05-22 10:10:00,13.33,13.34,13.13,13.28,141782.0,12.6041,12.6135,12.415,12.5568,141782.0
2020-05-22 10:20:00,13.28,13.55,13.28,13.48,156489.0,12.5568,12.8121,12.5568,12.7459,156489.0
2020-05-22 10:30:00,13.48,13.53,13.45,13.49,117276.0,12.7459,12.7932,12.7175,12.7554,117276.0
2020-05-22 10:40:00,13.49,13.5,13.41,13.44,62724.0,12.7554,12.7648,12.6797,12.7081,62724.0
2020-05-22 10:50:00,13.44,13.48,13.35,13.41,117243.0,12.7081,12.7459,12.623,12.6797,117243.0
2020-05-22 11:00:00,13.41,13.49,13.39,13.46,110153.0,12.6797,12.7554,12.6608,12.727,110153.0
2020-05-22 11:10:00,13.46,13.51,13.43,13.49,98299.0,12.727,12.7743,12.6986,12.7554,98299.0
2020-05-22 11:20:00,13.49,13.51,13.46,13.48,113405.0,12.7554,12.7743,12.727,12.7459,113405.0
2020-05-22 11:30:00,13.48,13.51,13.38,13.49,75735.0,12.7459,12.7743,12.6514,12.7554,75735.0
2020-05-22 11:40:00,13.5,13.51,13.45,13.46,88891.0,12.7648,12.7743,12.7175,12.727,88891.0
2020-05-22 11:50:00,13.46,13.5,13.44,13.46,58447.0,12.727,12.7648,12.7081,12.727,58447.0
2020-05-22 12:00:00,13.46,13.49,13.43,13.48,91411.0,12.727,12.7554,12.6986,12.7459,91411.0
2020-05-22 12:10:00,13.47,13.51,13.44,13.5,127190.0,12.7365,12.7743,12.7081,12.7648,127190.0
2020-05-22 12:20:00,13.5,13.5,13.44,13.46,81304.0,12.7648,12.7648,12.7081,12.727,81304.0
2020-05-22 12:30:00,13.45,13.5,13.45,13.46,60644.0,12.7175,12.7648,12.7175,12.727,60644.0
2020-05-22 12:40:00,13.45,13.48,13.38,13.39,81097.0,12.7175,12.7459,12.6514,12.6608,81097.0
2020-05-22 12:50:00,13.38,13.4,13.33,13.36,97820.0,12.6514,12.6703,12.6041,12.6324,97820.0
2020-05-22 13:00:00,13.36,13.38,13.35,13.35,86983.0,12.6324,12.6514,12.623,12.623,86983.0
2020-05-22 13:10:00,13.35,13.38,13.35,13.37,148986.0,12.623,12.6514,12.623,12.6419,148986.0
2020-05-22 13:20:00,13.36,13.51,13.36,13.46,84764.0,12.6324,12.7743,12.6324,12.727,84764.0
2020-05-22 13:30:00,13.46,13.48,13.43,13.47,46273.0,12.727,12.7459,12.6986,12.7365,46273.0
2020-05-22 13:40:00,13.48,13.51,13.45,13.46,94588.0,12.7459,12.7743,12.7175,12.727,94588.0
2020-05-22 13:50:00,13.46,13.49,13.45,13.47,54559.0,12.727,12.7554,12.7175,12.7365,54559.0
2020-05-22 14:00:00,13.48,13.5,13.45,13.5,71355.0,12.7459,12.7648,12.7175,12.7648,71355.0
2020-05-22 14:10:00,13.5,13.57,13.48,13.54,140905.0,12.7648,12.831,12.7459,12.8026,140905.0
2020-05-22 14:20:00,13.55,13.68,13.55,13.59,227726.0,12.8121,12.935,12.8121,12.8499,227726.0
2020-05-22 14:30:00,13.6,13.61,13.54,13.6,86760.0,12.8594,12.8688,12.8026,12.8594,86760.0
2020-05-22 14:40:00,13.59,13.61,13.56,13.6,112498.0,12.8499,12.8688,12.8216,12.8594,112498.0
2020-05-22 14:50:00,13.6,13.66,13.57,13.66,117059.0,12.8594,12.9161,12.831,12.9161,117059.0
2020-05-22 15:00:00,13.66,13.67,13.61,13.64,135933.0,12.9161,12.9256,12.8688,12.8972,135933.0
2020-05-22 15:10:00,13.64,13.65,13.6,13.63,114410.0,12.8972,12.9067,12.8594,12.8877,114410.0
2020-05-22 15:20:00,13.63,13.66,13.6,13.6,133228.0,12.8877,12.9161,12.8594,12.8594,133228.0
2020-05-22 15:30:00,13.61,13.66,13.6,13.65,137612.0,12.8688,12.9161,12.8594,12.9067,137612.0
2020-05-22 15:40:00,13.64,13.83,13.61,13.83,272507.0,12.8972,13.0769,12.8688,13.0769,272507.0
2020-05-22 15:50:00,13.84,13.85,13.73,13.74,725586.0,13.0863,13.0958,12.9823,12.9918,725586.0
2020-05-26 09:30:00,13.34,13.89,13.1,13.56,629998.0,12.6135,13.1336,12.3866,12.8216,629998.0
2020-05-26 09:40:00,13.56,13.79,13.49,13.5,274066.0,12.8216,13.039,12.7554,12.7648,274066.0
2020-05-26 09:50:00,13.49,13.59,13.4,13.56,299548.0,12.7554,12.8499,12.6703,12.8216,299548.0
2020-05-26 10:00:00,13.56,13.88,13.55,13.7,299975.0,12.8216,13.1241,12.8121,12.9539,299975.0
2020-05-26 10:10:00,13.71,13.85,13.6,13.6,284065.0,12.9634,13.0958,12.8594,12.8594,284065.0
2020-05-26 10:20:00,13.59,13.77,13.56,13.71,210348.0,12.8499,13.0201,12.8216,12.9634,210348.0
2020-05-26 10:30:00,13.71,13.85,13.67,13.78,250615.0,12.9634,13.0958,12.9256,13.0296,250615.0
2020-05-26 10:40:00,13.78,13.96,13.77,13.91,275615.0,13.0296,13.1998,13.0201,13.1525,275615.0
2020-05-26 10:50:00,13.91,14.04,13.89,13.9,354410.0,13.1525,13.2754,13.1336,13.143,354410.0
2020-05-26 11:00:00,13.9,14.09,13.87,14.04,276057.0,13.143,13.3227,13.1147,13.2754,276057.0
2020-05-26 11:10:00,14.04,14.11,13.98,14.02,245324.0,13.2754,13.3416,13.2187,13.2565,245324.0
2020-05-26 11:20:00,14.02,14.1,14.0,14.09,184910.0,13.2565,13.3321,13.2376,13.3227,184910.0
2020-05-26 11:30:00,14.09,14.14,13.98,14.02,184436.0,13.3227,13.37,13.2187,13.2565,184436.0
2020-05-26 11:40:00,14.02,14.27,14.0,14.26,228054.0,13.2565,13.4929,13.2376,13.4834,228054.0
2020-05-26 11:50:00,14.26,14.26,14.17,14.2,183640.0,13.4834,13.4834,13.3983,13.4267,183640.0
2020-05-26 12:00:00,14.21,14.33,14.19,14.31,198240.0,13.4362,13.5496,13.4172,13.5307,198240.0
2020-05-26 12:10:00,14.3,14.34,14.24,14.27,168951.0,13.5213,13.5591,13.4645,13.4929,168951.0
2020-05-26 12:20:00,14.26,14.36,14.2,14.2,176977.0,13.4834,13.578,13.4267,13.4267,176977.0
2020-05-26 12:30:00,14.21,14.43,14.2,14.4,158506.0,13.4362,13.6442,13.4267,13.6158,158506.0
2020-05-26 12:40:00,14.39,14.45,14.37,14.42,153530.0,13.6064,13.6631,13.5874,13.6347,153530.0
2020-05-26 12:50:00,14.42,14.49,14.4,14.44,197790.0,13.6347,13.7009,13.6158,13.6536,197790.0
2020-05-26 13:00:00,14.43,14.55,14.42,14.48,240908.0,13.6442,13.7576,13.6347,13.6915,240908.0
2020-05-26 13:10:00,14.47,14.6,14.47,14.51,203669.0,13.682,13.8049,13.682,13.7198,203669.0
2020-05-26 13:20:00,14.51,14.62,14.49,14.6,172868.0,13.7198,13.8238,13.7009,13.8049,172868.0
2020-05-26 13:30:00,14.61,14.65,14.55,14.63,199687.0,13.8144,13.8522,13.7576,13.8333,199687.0
2020-05-26 13:40:00,14.64,14.71,14.61,14.67,179753.0,13.8427,13.9089,13.8144,13.8711,179753.0
2020-05-26 13:50:00,14.66,14.72,14.58,14.6,201861.0,13.8617,13.9184,13.786,13.8049,201861.0
2020-05-26 14:00:00,14.6,14.78,14.59,14.71,186253.0,13.8049,13.9751,13.7955,13.9089,186253.0
2020-05-26 14:10:00,14.71,14.75,14.64,14.75,168581.0,13.9089,13.9468,13.8427,13.9468,168581.0
2020-05-26 14:20:00,14.75,14.81,14.73,14.77,182342.0,13.9468,14.0035,13.9278,13.9657,182342.0
2020-05-26 14:30:00,14.77,14.95,14.76,14.94,225767.0,13.9657,14.1359,13.9562,14.1264,225767.0
2020-05-26 14:40:00,14.93,14.97,14.86,14.88,212816.0,14.1169,14.1548,14.0508,14.0697,212816.0
2020-05-26 14:50:00,14.87,14.98,14.83,14.96,257776.0,14.0602,14.1642,14.0224,14.1453,257776.0
2020-05-26 15:00:00,14.96,15.0,14.89,14.96,241354.0,14.1453,14.1831,14.0791,14.1453,241354.0
2020-05-26 15:10:00,14.96,14.99,14.83,14.93,322206.0,14.1453,14.1737,14.0224,14.1169,322206.0
2020-05-26 15:20:00,14.92,15.0,14.92,14.97,295539.0,14.1075,14.1831,14.1075,14.1548,295539.0
2020-05-26 15:30:00,14.97,15.05,14.93,14.94,388319.0,14.1548,14.2304,14.1169,14.1264,388319.0
2020-05-26 15:40:00,14.94,14.97,14.78,14.8,620040.0,14.1264,14.1548,13.9751,13.994,620040.0
2020-05-26 15:50:00,14.8,14.83,14.69,14.76,1317792.0,13.994,14.0224,13.89,13.9562,1317792.0
2020-05-27 09:30:00,14.82,14.95,14.33,14.46,206696.0,14.0129,14.1359,13.5496,13.6725,206696.0
2020-05-27 09:40:00,14.44,14.49,14.38,14.42,113279.0,13.6536,13.7009,13.5969,13.6347,113279.0
2020-05-27 09:50:00,14.42,14.47,14.2,14.24,304606.0,13.6347,13.682,13.4267,13.4645,304606.0
2020-05-27 10:00:00,14.24,14.45,14.22,14.44,152543.0,13.4645,13.6631,13.4456,13.6536,152543.0
2020-05-27 10:10:00,14.45,14.6,14.41,14.47,332375.0,13.6631,13.8049,13.6253,13.682,332375.0
2020-05-27 10:20:00,14.48,14.56,14.42,14.46,130271.0,13.6915,13.7671,13.6347,13.6725,130271.0
2020-05-27 10:30:00,14.46,14.46,14.01,14.06,331903.0,13.6725,13.6725,13.2471,13.2943,331903.0
2020-05-27 10:40:00,14.06,14.06,13.81,13.81,124996.0,13.2943,13.2943,13.0579,13.0579,124996.0
2020-05-27 10:50:00,13.81,13.85,13.67,13.68,91972.0,13.0579,13.0958,12.9256,12.935,91972.0
2020-05-27 11:00:00,13.67,14.0,13.64,13.93,240813.0,12.9256,13.2376,12.8972,13.1714,240813.0
2020-05-27 11:10:00,13.94,13.96,13.83,13.95,74209.0,13.1809,13.1998,13.0769,13.1903,74209.0
2020-05-27 11:20:00,13.95,13.97,13.86,13.89,77753.0,13.1903,13.2092,13.1052,13.1336,77753.0
2020-05-27 11:30:00,13.88,14.01,13.87,13.96,67833.0,13.1241,13.2471,13.1147,13.1998,67833.0
2020-05-27 11:40:00,13.96,14.06,13.91,14.05,59340.0,13.1998,13.2943,13.1525,13.2849,59340.0
2020-05-27 11:50:00,14.05,14.14,14.01,14.1,66306.0,13.2849,13.37,13.2471,13.3321,66306.0
2020-05-27 12:00:00,14.1,14.25,14.09,14.22,80134.0,13.3321,13.474,13.3227,13.4456,80134.0
2020-05-27 12:10:00,14.21,14.21,13.94,13.96,162876.0,13.4362,13.4362,13.1809,13.1998,162876.0
2020-05-27 12:20:00,13.96,13.99,13.86,13.9,163194.0,13.1998,13.2281,13.1052,13.143,163194.0
2020-05-27 12:30:00,13.9,13.9,13.77,13.79,88313.0,13.143,13.143,13.0201,13.039,88313.0
2020-05-27 12:40:00,13.79,13.86,13.77,13.86,70796.0,13.039,13.1052,13.0201,13.1052,70796.0
2020-05-27 12:50:00,13.87,13.9,13.74,13.75,101203.0,13.1147,13.143,12.9918,13.0012,101203.0
2020-05-27 13:00:00,13.75,13.87,13.72,13.79,134918.0,13.0012,13.1147,12.9728,13.039,134918.0
2020-05-27 13:10:00,13.79,13.86,13.75,13.85,56108.0,13.039,13.1052,13.0012,13.0958,56108.0
2020-05-27 13:20:00,13.85,13.9,13.79,13.83,88374.0,13.0958,13.143,13.039,13.0769,88374.0
2020-05-27 13:30:00,13.82,13.87,13.78,13.87,83453.0,13.0674,13.1147,13.0296,13.1147,83453.0
2020-05-27 13:40:00,13.87,13.87,13.8,13.83,34777.0,13.1147,13.1147,13.0485,13.0769,34777.0
2020-05-27 13:50:00,13.83,13.94,13.8,13.88,72089.0,13.0769,13.1809,13.0485,13.1241,72089.0
2020-05-27 14:00:00,13.89,14.03,13.88,14.02,78972.0,13.1336,13.266,13.1241,13.2565,78972.0
2020-05-27 14:10:00,14.01,14.03,13.97,14.03,64672.0,13.2471,13.266,13.2092,13.266,64672.0
2020-05-27 14:20:00,14.03,14.03,13.9,13.93,100364.0,13.266,13.266,13.143,13.1714,100364.0
2020-05-27 14:30:00,13.92,13.96,13.81,13.82,100561.0,13.162,13.1998,13.0579,13.0674,100561.0
2020-05-27 14:40:00,13.81,13.91,13.76,13.88,120320.0,13.0579,13.1525,13.0107,13.1241,120320.0
2020-05-27 14:50:00,13.88,13.98,13.88,13.95,179530.0,13.1241,13.2187,13.1241,13.1903,179530.0
2020-05-27 15:00:00,13.96,14.02,13.92,14.01,148055.0,13.1998,13.2565,13.162,13.2471,148055.0
2020-05-27 15:10:00,14.02,14.02,13.92,13.96,91452.0,13.2565,13.2565,13.162,13.1998,91452.0
2020-05-27 15:20:00,13.96,14.11,13.95,14.1,140264.0,13.1998,13.3416,13.1903,13.3321,140264.0
2020-05-27 15:30:00,14.09,14.18,14.07,14.16,178003.0,13.3227,13.4078,13.3038,13.3889,178003.0
2020-05-27 15:40:00,14.16,14.17,14.04,14.09,243020.0,13.3889,13.3983,13.2754,13.3227,243020.0
2020-05-27 15:50:00,14.08,14.32,14.06,14.17,744470.0,13.3132,13.5402,13.2943,13.3983,744470.0
2020-05-28 09:30:00,14.06,14.76,14.0,14.49,293218.0,13.2943,13.9562,13.2376,13.7009,293218.0
2020-05-28 09:40:00,14.49,14.73,14.43,14.46,170610.0,13.7009,13.9278,13.6442,13.6725,170610.0
2020-05-28 09:50:00,14.45,14.92,14.45,14.84,196096.0,13.6631,14.1075,13.6631,14.0319,196096.0
2020-05-28 10:00:00,14.82,14.82,14.46,14.52,195256.0,14.0129,14.0129,13.6725,13.7293,195256.0
2020-05-28 10:10:00,14.51,14.57,14.36,14.45,121843.0,13.7198,13.7766,13.578,13.6631,121843.0
2020-05-28 10:20:00,14.45,14.48,14.27,14.34,87143.0,13.6631,13.6915,13.4929,13.5591,87143.0
2020-05-28 10:30:00,14.34,14.36,14.28,14.35,93676.0,13.5591,13.578,13.5023,13.5685,93676.0
2020-05-28 10:40:00,14.36,14.36,14.24,14.29,149800.0,13.578,13.578,13.4645,13.5118,149800.0
2020-05-28 10:50:00,14.29,14.34,14.14,14.17,134497.0,13.5118,13.5591,13.37,13.3983,134497.0
2020-05-28 11:00:00,14.16,14.27,14.11,14.18,107227.0,13.3889,13.4929,13.3416,13.4078,107227.0
2020-05-28 11:10:00,14.18,14.22,14.15,14.16,58493.0,13.4078,13.4456,13.3794,13.3889,58493.0
2020-05-28 11:20:00,14.15,14.23,14.11,14.21,98268.0,13.3794,13.4551,13.3416,13.4362,98268.0
2020-05-28 11:30:00,14.21,14.25,14.08,14.09,134019.0,13.4362,13.474,13.3132,13.3227,134019.0
2020-05-28 11:40:00,14.1,14.13,14.05,14.11,64102.0,13.3321,13.3605,13.2849,13.3416,64102.0
2020-05-28 11:50:00,14.11,14.12,13.98,13.99,82250.0,13.3416,13.3511,13.2187,13.2281,82250.0
2020-05-28 12:00:00,13.99,14.09,13.95,14.06,67478.0,13.2281,13.3227,13.1903,13.2943,67478.0
2020-05-28 12:10:00,14.07,14.08,14.0,14.07,51738.0,13.3038,13.3132,13.2376,13.3038,51738.0
2020-05-28 12:20:00,14.07,14.07,13.95,13.98,71719.0,13.3038,13.3038,13.1903,13.2187,71719.0
2020-05-28 12:30:00,13.98,14.07,13.98,14.07,53768.0,13.2187,13.3038,13.2187,13.3038,53768.0
2020-05-28 12:40:00,14.07,14.08,13.96,13.99,72998.0,13.3038,13.3132,13.1998,13.2281,72998.0
2020-05-28 12:50:00,13.99,14.0,13.93,13.98,53037.0,13.2281,13.2376,13.1714,13.2187,53037.0
2020-05-28 13:00:00,13.98,13.99,13.88,13.91,70606.0,13.2187,13.2281,13.1241,13.1525,70606.0
2020-05-28 13:10:00,13.91,13.92,13.86,13.88,58644.0,13.1525,13.162,13.1052,13.1241,58644.0
2020-05-28 13:20:00,13.88,13.89,13.78,13.82,70260.0,13.1241,13.1336,13.0296,13.0674,70260.0
2020-05-28 13:30:00,13.81,13.83,13.75,13.75,60219.0,13.0579,13.0769,13.0012,13.0012,60219.0
2020-05-28 13:40:00,13.75,13.81,13.74,13.77,67768.0,13.0012,13.0579,12.9918,13.0201,67768.0
2020-05-28 13:50:00,13.77,13.79,13.74,13.75,46426.0,13.0201,13.039,12.9918,13.0012,46426.0
2020-05-28 14:00:00,13.75,13.75,13.65,13.66,59475.0,13.0012,13.0012,12.9067,12.9161,59475.0
2020-05-28 14:10:00,13.66,13.71,13.63,13.71,63473.0,12.9161,12.9634,12.8877,12.9634,63473.0
2020-05-28 14:20:00,13.71,13.72,13.59,13.6,56062.0,12.9634,12.9728,12.8499,12.8594,56062.0
2020-05-28 14:30:00,13.61,13.65,13.56,13.59,142927.0,12.8688,12.9067,12.8216,12.8499,142927.0
2020-05-28 14:40:00,13.59,13.66,13.55,13.64,179401.0,12.8499,12.9161,12.8121,12.8972,179401.0
2020-05-28 14:50:00,13.65,13.66,13.54,13.6,171304.0,12.9067,12.9161,12.8026,12.8594,171304.0
2020-05-28 15:00:00,13.59,13.64,13.49,13.6,209927.0,12.8499,12.8972,12.7554,12.8594,209927.0
2020-05-28 15:10:00,13.6,13.63,13.49,13.51,172593.0,12.8594,12.8877,12.7554,12.7743,172593.0
2020-05-28 15:20:00,13.51,13.57,13.46,13.49,162304.0,12.7743,12.831,12.727,12.7554,162304.0
2020-05-28 15:30:00,13.5,13.5,13.25,13.46,278388.0,12.7648,12.7648,12.5284,12.727,278388.0
2020-05-28 15:40:00,13.45,13.45,13.27,13.29,236665.0,12.7175,12.7175,12.5473,12.5663,236665.0
2020-05-28 15:50:00,13.3,13.43,13.23,13.39,634943.0,12.5757,12.6986,12.5095,12.6608,634943.0
2020-05-29 09:30:00,13.38,13.58,13.15,13.22,104725.0,12.6514,12.8405,12.4339,12.5001,104725.0
2020-05-29 09:40:00,13.22,13.42,13.22,13.42,156758.0,12.5001,12.6892,12.5001,12.6892,156758.0
2020-05-29 09:50:00,13.42,13.51,13.25,13.38,115331.0,12.6892,12.7743,12.5284,12.6514,115331.0
2020-05-29 10:00:00,13.39,13.45,13.2,13.28,173147.0,12.6608,12.7175,12.4812,12.5568,173147.0
2020-05-29 10:10:00,13.28,13.49,13.24,13.48,105168.0,12.5568,12.7554,12.519,12.7459,105168.0
2020-05-29 10:20:00,13.47,13.6,13.46,13.54,174628.0,12.7365,12.8594,12.727,12.8026,174628.0
2020-05-29 10:30:00,13.54,13.58,13.33,13.41,94975.0,12.8026,12.8405,12.6041,12.6797,94975.0
2020-05-29 10:40:00,13.4,13.44,13.26,13.29,128363.0,12.6703,12.7081,12.5379,12.5663,128363.0
2020-05-29 10:50:00,13.3,13.32,13.14,13.17,102856.0,12.5757,12.5946,12.4244,12.4528,102856.0
2020-05-29 11:00:00,13.18,13.24,13.16,13.18,97753.0,12.4623,12.519,12.4433,12.4623,97753.0
2020-05-29 11:10:00,13.18,13.28,13.12,13.14,96981.0,12.4623,12.5568,12.4055,12.4244,96981.0
2020-05-29 11:20:00,13.14,13.23,13.08,13.2,109915.0,12.4244,12.5095,12.3677,12.4812,109915.0
2020-05-29 11:30:00,13.19,13.22,13.02,13.14,116993.0,12.4717,12.5001,12.311,12.4244,116993.0
2020-05-29 11:40:00,13.15,13.23,13.12,13.21,66251.0,12.4339,12.5095,12.4055,12.4906,66251.0
2020-05-29 11:50:00,13.21,13.21,13.06,13.08,60340.0,12.4906,12.4906,12.3488,12.3677,60340.0
2020-05-29 12:00:00,13.07,13.12,13.01,13.02,37697.0,12.3582,12.4055,12.3015,12.311,37697.0
2020-05-29 12:10:00,13.0,13.07,12.97,13.06,71715.0,12.2921,12.3582,12.2637,12.3488,71715.0
2020-05-29 12:20:00,13.06,13.11,13.04,13.11,61295.0,12.3488,12.3961,12.3299,12.3961,61295.0
2020-05-29 12:30:00,13.1,13.16,13.06,13.16,97993.0,12.3866,12.4433,12.3488,12.4433,97993.0
2020-05-29 12:40:00,13.16,13.16,13.06,13.08,73062.0,12.4433,12.4433,12.3488,12.3677,73062.0
2020-05-29 12:50:00,13.08,13.14,13.01,13.12,57013.0,12.3677,12.4244,12.3015,12.4055,57013.0
2020-05-29 13:00:00,13.12,13.14,13.07,13.14,45453.0,12.4055,12.4244,12.3582,12.4244,45453.0
2020-05-29 13:10:00,13.14,13.15,13.08,13.13,46641.0,12.4244,12.4339,12.3677,12.415,46641.0
2020-05-29 13:20:00,13.13,13.16,13.12,13.15,39395.0,12.415,12.4433,12.4055,12.4339,39395.0
2020-05-29 13:30:00,13.15,13.16,13.07,13.08,37281.0,12.4339,12.4433,12.3582,12.3677,37281.0
2020-05-29 13:40:00,13.07,13.19,13.06,13.16,57489.0,12.3582,12.4717,12.3488,12.4433,57489.0
2020-05-29 13:50:00,13.16,13.31,13.14,13.24,112501.0,12.4433,12.5852,12.4244,12.519,112501.0
2020-05-29 14:00:00,13.24,13.39,13.19,13.39,68321.0,12.519,12.6608,12.4717,12.6608,68321.0
2020-05-29 14:10:00,13.38,13.44,13.35,13.43,93159.0,12.6514,12.7081,12.623,12.6986,93159.0
2020-05-29 14:20:00,13.43,13.55,13.41,13.52,83560.0,12.6986,12.8121,12.6797,12.7837,83560.0
2020-05-29 14:30:00,13.52,13.53,13.45,13.48,83281.0,12.7837,12.7932,12.7175,12.7459,83281.0
2020-05-29 14:40:00,13.48,13.55,13.42,13.43,65259.0,12.7459,12.8121,12.6892,12.6986,65259.0
2020-05-29 14:50:00,13.44,13.61,13.3,13.6,130933.0,12.7081,12.8688,12.5757,12.8594,130933.0
2020-05-29 15:00:00,13.61,13.71,13.56,13.64,83160.0,12.8688,12.9634,12.8216,12.8972,83160.0
2020-05-29 15:10:00,13.63,13.68,13.54,13.62,70123.0,12.8877,12.935,12.8026,12.8783,70123.0
2020-05-29 15:20:00,13.62,13.64,13.51,13.56,103947.0,12.8783,12.8972,12.7743,12.8216,103947.0
2020-05-29 15:30:00,13.56,13.59,13.46,13.5,140552.0,12.8216,12.8499,12.727,12.7648,140552.0
2020-05-29 15:40:00,13.49,13.49,13.34,13.34,175644.0,12.7554,12.7554,12.6135,12.6135,175644.0
2020-05-29 15:50:00,13.33,13.44,13.31,13.34,438289.0,12.6041,12.7081,12.5852,12.6135,438289.0
2020-06-01 09:30:00,12.82,12.99,12.55,12.61,372229.0,12.1219,12.2826,11.8666,11.9233,372229.0
2020-06-01 09:40:00,12.59,12.93,12.57,12.79,257504.0,11.9044,12.2259,11.8855,12.0935,257504.0
2020-06-01 09:50:00,12.78,13.09,12.72,12.96,210252.0,12.084,12.3772,12.0273,12.2542,210252.0
2020-06-01 10:00:00,12.96,13.04,12.9,12.95,76589.0,12.2542,12.3299,12.1975,12.2448,76589.0
2020-06-01 10:10:00,12.95,13.21,12.94,13.1,170029.0,12.2448,12.4906,12.2353,12.3866,170029.0
2020-06-01 10:20:00,13.1,13.22,13.0,13.06,205237.0,12.3866,12.5001,12.2921,12.3488,205237.0
2020-06-01 10:30:00,13.05,13.06,12.94,13.02,145901.0,12.3393,12.3488,12.2353,12.311,145901.0
2020-06-01 10:40:00,13.04,13.11,13.01,13.04,124509.0,12.3299,12.3961,12.3015,12.3299,124509.0
2020-06-01 10:50:00,13.03,13.07,12.96,13.03,129011.0,12.3204,12.3582,12.2542,12.3204,129011.0
2020-06-01 11:00:00,13.03,13.04,12.93,12.94,85977.0,12.3204,12.3299,12.2259,12.2353,85977.0
2020-06-01 11:10:00,12.93,12.93,12.79,12.87,111092.0,12.2259,12.2259,12.0935,12.1691,111092.0
2020-06-01 11:20:00,12.86,12.88,12.72,12.75,76630.0,12.1597,12.1786,12.0273,12.0557,76630.0
2020-06-01 11:30:00,12.74,12.78,12.68,12.71,52456.0,12.0462,12.084,11.9895,12.0178,52456.0
2020-06-01 11:40:00,12.71,12.74,12.66,12.71,119542.0,12.0178,12.0462,11.9706,12.0178,119542.0
2020-06-01 11:50:00,12.71,12.76,12.64,12.67,87492.0,12.0178,12.0651,11.9517,11.98,87492.0
2020-06-01 12:00:00,12.67,12.67,12.57,12.64,118785.0,11.98,11.98,11.8855,11.9517,118785.0
2020-06-01 12:10:00,12.64,12.8,12.63,12.65,221023.0,11.9517,12.1029,11.9422,11.9611,221023.0
2020-06-01 12:20:00,12.65,12.73,12.63,12.73,67831.0,11.9611,12.0368,11.9422,12.0368,67831.0
2020-06-01 12:30:00,12.73,12.84,12.72,12.78,84608.0,12.0368,12.1408,12.0273,12.084,84608.0
2020-06-01 12:40:00,12.78,12.94,12.78,12.93,100573.0,12.084,12.2353,12.084,12.2259,100573.0
2020-06-01 12:50:00,12.92,13.02,12.9,12.95,109035.0,12.2164,12.311,12.1975,12.2448,109035.0
2020-06-01 13:00:00,12.95,13.03,12.89,13.03,91589.0,12.2448,12.3204,12.188,12.3204,91589.0
2020-06-01 13:10:00,13.03,13.04,12.92,12.94,84292.0,12.3204,12.3299,12.2164,12.2353,84292.0
2020-06-01 13:20:00,12.93,13.01,12.9,13.0,220539.0,12.2259,12.3015,12.1975,12.2921,220539.0
2020-06-01 13:30:00,12.99,13.0,12.88,12.93,77109.0,12.2826,12.2921,12.1786,12.2259,77109.0
2020-06-01 13:40:00,12.93,12.99,12.9,12.94,62801.0,12.2259,12.2826,12.1975,12.2353,62801.0
2020-06-01 13:50:00,12.95,13.03,12.94,13.01,70179.0,12.2448,12.3204,12.2353,12.3015,70179.0
2020-06-01 14:00:00,13.01,13.01,12.91,12.91,89975.0,12.3015,12.3015,12.207,12.207,89975.0
2020-06-01 14:10:00,12.91,12.95,12.86,12.86,114725.0,12.207,12.2448,12.1597,12.1597,114725.0
2020-06-01 14:20:00,12.87,12.9,12.81,12.86,87763.0,12.1691,12.1975,12.1124,12.1597,87763.0
2020-06-01 14:30:00,12.85,12.89,12.83,12.85,79575.0,12.1502,12.188,12.1313,12.1502,79575.0
2020-06-01 14:40:00,12.85,12.91,12.84,12.9,80535.0,12.1502,12.207,12.1408,12.1975,80535.0
2020-06-01 14:50:00,12.9,12.9,12.84,12.86,70171.0,12.1975,12.1975,12.1408,12.1597,70171.0
2020-06-01 15:00:00,12.86,12.98,12.85,12.98,110000.0,12.1597,12.2731,12.1502,12.2731,110000.0
2020-06-01 15:10:00,12.97,13.05,12.97,13.01,240988.0,12.2637,12.3393,12.2637,12.3015,240988.0
2020-06-01 15:20:00,13.01,13.06,12.97,13.0,143069.0,12.3015,12.3488,12.2637,12.2921,143069.0
2020-06-01 15:30:00,13.0,13.03,12.83,12.88,215024.0,12.2921,12.3204,12.1313,12.1786,215024.0
2020-06-01 15:40:00,12.88,12.91,12.81,12.82,228327.0,12.1786,12.207,12.1124,12.1219,228327.0
2020-06-01 15:50:00,12.81,12.93,12.79,12.88,808927.0,12.1124,12.2259,12.0935,12.1786,808927.0
2020-06-02 09:30:00,12.91,13.21,12.8,13.18,206001.0,12.207,12.4906,12.1029,12.4623,206001.0
2020-06-02 09:40:00,13.17,13.17,12.9,12.9,104071.0,12.4528,12.4528,12.1975,12.1975,104071.0
2020-06-02 09:50:00,12.89,13.14,12.87,13.13,82488.0,12.188,12.4244,12.1691,12.415,82488.0
2020-06-02 10:00:00,13.14,13.21,13.04,13.17,117224.0,12.4244,12.4906,12.3299,12.4528,117224.0
2020-06-02 10:10:00,13.17,13.42,13.17,13.38,254581.0,12.4528,12.6892,12.4528,12.6514,254581.0
2020-06-02 10:20:00,13.38,13.4,13.25,13.38,136248.0,12.6514,12.6703,12.5284,12.6514,136248.0
2020-06-02 10:30:00,13.38,13.45,13.32,13.43,83759.0,12.6514,12.7175,12.5946,12.6986,83759.0
2020-06-02 10:40:00,13.43,13.47,13.25,13.27,164788.0,12.6986,12.7365,12.5284,12.5473,164788.0
2020-06-02 10:50:00,13.27,13.27,13.19,13.21,80377.0,12.5473,12.5473,12.4717,12.4906,80377.0
2020-06-02 11:00:00,13.21,13.31,13.14,13.15,105912.0,12.4906,12.5852,12.4244,12.4339,105912.0
2020-06-02 11:10:00,13.15,13.33,13.14,13.32,43737.0,12.4339,12.6041,12.4244,12.5946,43737.0
2020-06-02 11:20:00,13.32,13.41,13.27,13.38,46697.0,12.5946,12.6797,12.5473,12.6514,46697.0
2020-06-02 11:30:00,13.38,13.46,13.35,13.45,80257.0,12.6514,12.727,12.623,12.7175,80257.0
2020-06-02 11:40:00,13.45,13.46,13.37,13.43,32195.0,12.7175,12.727,12.6419,12.6986,32195.0
2020-06-02 11:50:00,13.43,13.47,13.38,13.46,48366.0,12.6986,12.7365,12.6514,12.727,48366.0
2020-06-02 12:00:00,13.47,13.49,13.39,13.44,60088.0,12.7365,12.7554,12.6608,12.7081,60088.0
2020-06-02 12:10:00,13.45,13.45,13.38,13.4,45771.0,12.7175,12.7175,12.6514,12.6703,45771.0
2020-06-02 12:20:00,13.4,13.41,13.35,13.36,28444.0,12.6703,12.6797,12.623,12.6324,28444.0
2020-06-02 12:30:00,13.36,13.39,13.35,13.36,27346.0,12.6324,12.6608,12.623,12.6324,27346.0
2020-06-02 12:40:00,13.36,13.37,13.31,13.34,25186.0,12.6324,12.6419,12.5852,12.6135,25186.0
2020-06-02 12:50:00,13.34,13.4,13.34,13.34,22226.0,12.6135,12.6703,12.6135,12.6135,22226.0
2020-06-02 13:00:00,13.34,13.37,13.32,13.37,45712.0,12.6135,12.6419,12.5946,12.6419,45712.0
2020-06-02 13:10:00,13.38,13.38,13.31,13.35,43488.0,12.6514,12.6514,12.5852,12.623,43488.0
2020-06-02 13:20:00,13.35,13.35,13.24,13.25,57114.0,12.623,12.623,12.519,12.5284,57114.0
2020-06-02 13:30:00,13.25,13.27,13.22,13.26,57220.0,12.5284,12.5473,12.5001,12.5379,57220.0
2020-06-02 13:40:00,13.25,13.26,13.22,13.25,32780.0,12.5284,12.5379,12.5001,12.5284,32780.0
2020-06-02 13:50:00,13.25,13.25,13.19,13.21,53387.0,12.5284,12.5284,12.4717,12.4906,53387.0
2020-06-02 14:00:00,13.2,13.25,13.17,13.18,46450.0,12.4812,12.5284,12.4528,12.4623,46450.0
2020-06-02 14:10:00,13.18,13.3,13.15,13.27,77057.0,12.4623,12.5757,12.4339,12.5473,77057.0
2020-06-02 14:20:00,13.28,13.28,13.22,13.24,59163.0,12.5568,12.5568,12.5001,12.519,59163.0
2020-06-02 14:30:00,13.24,13.24,13.15,13.21,117842.0,12.519,12.519,12.4339,12.4906,117842.0
2020-06-02 14:40:00,13.21,13.34,13.21,13.3,130897.0,12.4906,12.6135,12.4906,12.5757,130897.0
2020-06-02 14:50:00,13.3,13.32,13.24,13.29,47383.0,12.5757,12.5946,12.519,12.5663,47383.0
2020-06-02 15:00:00,13.29,13.3,13.23,13.25,104095.0,12.5663,12.5757,12.5095,12.5284,104095.0
2020-06-02 15:10:00,13.25,13.3,13.2,13.29,113101.0,12.5284,12.5757,12.4812,12.5663,113101.0
2020-06-02 15:20:00,13.29,13.39,13.29,13.38,146891.0,12.5663,12.6608,12.5663,12.6514,146891.0
2020-06-02 15:30:00,13.39,13.42,13.36,13.4,90366.0,12.6608,12.6892,12.6324,12.6703,90366.0
2020-06-02 15:40:00,13.4,13.42,13.35,13.41,107658.0,12.6703,12.6892,12.623,12.6797,107658.0
2020-06-02 15:50:00,13.41,13.43,13.33,13.39,393076.0,12.6797,12.6986,12.6041,12.6608,393076.0
2020-06-03 09:30:00,13.61,13.67,13.2,13.32,123599.0,12.8688,12.9256,12.4812,12.5946,123599.0
2020-06-03 09:40:00,13.32,13.63,13.31,13.59,79156.0,12.5946,12.8877,12.5852,12.8499,79156.0
2020-06-03 09:50:00,13.59,13.68,13.58,13.62,120808.0,12.8499,12.935,12.8405,12.8783,120808.0
2020-06-03 10:00:00,13.62,13.7,13.53,13.6,123899.0,12.8783,12.9539,12.7932,12.8594,123899.0
2020-06-03 10:10:00,13.61,13.67,13.59,13.6,73705.0,12.8688,12.9256,12.8499,12.8594,73705.0
2020-06-03 10:20:00,13.6,13.73,13.6,13.67,59538.0,12.8594,12.9823,12.8594,12.9256,59538.0
2020-06-03 10:30:00,13.66,13.67,13.45,13.45,90505.0,12.9161,12.9256,12.7175,12.7175,90505.0
2020-06-03 10:40:00,13.45,13.52,13.42,13.42,61688.0,12.7175,12.7837,12.6892,12.6892,61688.0
2020-06-03 10:50:00,13.43,13.54,13.4,13.45,121721.0,12.6986,12.8026,12.6703,12.7175,121721.0
2020-06-03 11:00:00,13.45,13.65,13.43,13.65,118911.0,12.7175,12.9067,12.6986,12.9067,118911.0
2020-06-03 11:10:00,13.65,13.7,13.51,13.64,157810.0,12.9067,12.9539,12.7743,12.8972,157810.0
2020-06-03 11:20:00,13.65,13.69,13.55,13.69,71088.0,12.9067,12.9445,12.8121,12.9445,71088.0
2020-06-03 11:30:00,13.69,13.71,13.5,13.52,90170.0,12.9445,12.9634,12.7648,12.7837,90170.0
2020-06-03 11:40:00,13.53,13.55,13.43,13.43,97096.0,12.7932,12.8121,12.6986,12.6986,97096.0
2020-06-03 11:50:00,13.43,13.47,13.32,13.34,94316.0,12.6986,12.7365,12.5946,12.6135,94316.0
2020-06-03 12:00:00,13.34,13.35,13.21,13.26,214371.0,12.6135,12.623,12.4906,12.5379,214371.0
2020-06-03 12:10:00,13.26,13.28,13.21,13.26,134989.0,12.5379,12.5568,12.4906,12.5379,134989.0
2020-06-03 12:20:00,13.26,13.33,13.25,13.32,101104.0,12.5379,12.6041,12.5284,12.5946,101104.0
2020-06-03 12:30:00,13.32,13.36,13.27,13.28,47641.0,12.5946,12.6324,12.5473,12.5568,47641.0
2020-06-03 12:40:00,13.28,13.34,13.27,13.34,38778.0,12.5568,12.6135,12.5473,12.6135,38778.0
2020-06-03 12:50:00,13.34,13.48,13.33,13.42,47731.0,12.6135,12.7459,12.6041,12.6892,47731.0
2020-06-03 13:00:00,13.42,13.47,13.37,13.43,192028.0,12.6892,12.7365,12.6419,12.6986,192028.0
2020-06-03 13:10:00,13.42,13.45,13.39,13.42,26822.0,12.6892,12.7175,12.6608,12.6892,26822.0
2020-06-03 13:20:00,13.42,13.48,13.38,13.48,43297.0,12.6892,12.7459,12.6514,12.7459,43297.0
2020-06-03 13:30:00,13.48,13.48,13.4,13.41,34418.0,12.7459,12.7459,12.6703,12.6797,34418.0
2020-06-03 13:40:00,13.41,13.61,13.4,13.59,114186.0,12.6797,12.8688,12.6703,12.8499,114186.0
2020-06-03 13:50:00,13.58,13.61,13.49,13.52,75272.0,12.8405,12.8688,12.7554,12.7837,75272.0
2020-06-03 14:00:00,13.52,13.62,13.5,13.58,73671.0,12.7837,12.8783,12.7648,12.8405,73671.0
2020-06-03 14:10:00,13.58,13.6,13.53,13.54,40853.0,12.8405,12.8594,12.7932,12.8026,40853.0
2020-06-03 14:20:00,13.54,13.56,13.52,13.54,28162.0,12.8026,12.8216,12.7837,12.8026,28162.0
2020-06-03 14:30:00,13.53,13.62,13.52,13.6,98247.0,12.7932,12.8783,12.7837,12.8594,98247.0
2020-06-03 14:40:00,13.6,13.64,13.57,13.57,58182.0,12.8594,12.8972,12.831,12.831,58182.0
2020-06-03 14:50:00,13.56,13.66,13.55,13.61,110390.0,12.8216,12.9161,12.8121,12.8688,110390.0
2020-06-03 15:00:00,13.6,13.6,13.55,13.58,110819.0,12.8594,12.8594,12.8121,12.8405,110819.0
2020-06-03 15:10:00,13.58,13.6,13.53,13.56,85032.0,12.8405,12.8594,12.7932,12.8216,85032.0
2020-06-03 15:20:00,13.55,13.59,13.52,13.58,79952.0,12.8121,12.8499,12.7837,12.8405,79952.0
2020-06-03 15:30:00,13.58,13.68,13.57,13.65,112033.0,12.8405,12.935,12.831,12.9067,112033.0
2020-06-03 15:40:00,13.64,13.74,13.63,13.72,212314.0,12.8972,12.9918,12.8877,12.9728,212314.0
2020-06-03 15:50:00,13.72,13.98,13.69,13.87,1389481.0,12.9728,13.2187,12.9445,13.1147,1389481.0
2020-06-04 09:30:00,13.86,14.1,13.74,13.91,169979.0,13.1052,13.3321,12.9918,13.1525,169979.0
2020-06-04 09:40:00,13.9,13.99,13.71,13.78,100360.0,13.143,13.2281,12.9634,13.0296,100360.0
2020-06-04 09:50:00,13.78,13.9,13.77,13.82,94377.0,13.0296,13.143,13.0201,13.0674,94377.0
2020-06-04 10:00:00,13.8,13.87,13.67,13.75,61076.0,13.0485,13.1147,12.9256,13.0012,61076.0
2020-06-04 10:10:00,13.75,13.96,13.74,13.96,76290.0,13.0012,13.1998,12.9918,13.1998,76290.0
2020-06-04 10:20:00,13.96,14.0,13.9,13.99,71586.0,13.1998,13.2376,13.143,13.2281,71586.0
2020-06-04 10:30:00,13.99,14.19,13.99,14.14,149385.0,13.2281,13.4172,13.2281,13.37,149385.0
2020-06-04 10:40:00,14.14,14.17,14.05,14.13,137785.0,13.37,13.3983,13.2849,13.3605,137785.0
2020-06-04 10:50:00,14.13,14.33,14.12,14.22,105546.0,13.3605,13.5496,13.3511,13.4456,105546.0
2020-06-04 11:00:00,14.22,14.23,14.0,14.01,112038.0,13.4456,13.4551,13.2376,13.2471,112038.0
2020-06-04 11:10:00,14.01,14.05,13.83,13.85,60263.0,13.2471,13.2849,13.0769,13.0958,60263.0
2020-06-04 11:20:00,13.85,14.03,13.85,14.01,63522.0,13.0958,13.266,13.0958,13.2471,63522.0
2020-06-04 11:30:00,14.01,14.09,13.97,14.09,78365.0,13.2471,13.3227,13.2092,13.3227,78365.0
2020-06-04 11:40:00,14.1,14.17,14.05,14.11,99476.0,13.3321,13.3983,13.2849,13.3416,99476.0
2020-06-04 11:50:00,14.11,14.19,14.03,14.04,70609.0,13.3416,13.4172,13.266,13.2754,70609.0
2020-06-04 12:00:00,14.04,14.11,13.95,13.96,77523.0,13.2754,13.3416,13.1903,13.1998,77523.0
2020-06-04 12:10:00,13.95,14.02,13.9,14.0,187823.0,13.1903,13.2565,13.143,13.2376,187823.0
2020-06-04 12:20:00,14.0,14.03,13.98,14.01,61878.0,13.2376,13.266,13.2187,13.2471,61878.0
2020-06-04 12:30:00,14.01,14.04,13.88,13.89,98714.0,13.2471,13.2754,13.1241,13.1336,98714.0
2020-06-04 12:40:00,13.88,13.97,13.88,13.9,112077.0,13.1241,13.2092,13.1241,13.143,112077.0
2020-06-04 12:50:00,13.91,13.95,13.85,13.93,61390.0,13.1525,13.1903,13.0958,13.1714,61390.0
2020-06-04 13:00:00,13.93,13.95,13.88,13.95,60349.0,13.1714,13.1903,13.1241,13.1903,60349.0
2020-06-04 13:10:00,13.95,14.03,13.94,13.99,69732.0,13.1903,13.266,13.1809,13.2281,69732.0
2020-06-04 13:20:00,13.99,14.1,13.98,14.07,65065.0,13.2281,13.3321,13.2187,13.3038,65065.0
2020-06-04 13:30:00,14.07,14.09,13.99,14.08,63367.0,13.3038,13.3227,13.2281,13.3132,63367.0
2020-06-04 13:40:00,14.08,14.17,14.05,14.14,54525.0,13.3132,13.3983,13.2849,13.37,54525.0
2020-06-04 13:50:00,14.14,14.15,14.08,14.11,80754.0,13.37,13.3794,13.3132,13.3416,80754.0
2020-06-04 14:00:00,14.12,14.15,14.04,14.05,130287.0,13.3511,13.3794,13.2754,13.2849,130287.0
2020-06-04 14:10:00,14.05,14.09,14.04,14.05,51198.0,13.2849,13.3227,13.2754,13.2849,51198.0
2020-06-04 14:20:00,14.05,14.14,14.05,14.14,44120.0,13.2849,13.37,13.2849,13.37,44120.0
2020-06-04 14:30:00,14.14,14.14,14.04,14.07,47877.0,13.37,13.37,13.2754,13.3038,47877.0
2020-06-04 14:40:00,14.08,14.1,14.04,14.08,54252.0,13.3132,13.3321,13.2754,13.3132,54252.0
2020-06-04 14:50:00,14.09,14.09,13.98,14.01,58046.0,13.3227,13.3227,13.2187,13.2471,58046.0
2020-06-04 15:00:00,14.01,14.08,14.01,14.01,56482.0,13.2471,13.3132,13.2471,13.2471,56482.0
2020-06-04 15:10:00,14.01,14.05,13.98,14.03,71381.0,13.2471,13.2849,13.2187,13.266,71381.0
2020-06-04 15:20:00,14.02,14.08,14.01,14.05,87093.0,13.2565,13.3132,13.2471,13.2849,87093.0
2020-06-04 15:30:00,14.06,14.09,14.0,14.02,102003.0,13.2943,13.3227,13.2376,13.2565,102003.0
2020-06-04 15:40:00,14.01,14.15,13.99,14.14,212070.0,13.2471,13.3794,13.2281,13.37,212070.0
2020-06-04 15:50:00,14.14,14.31,14.13,14.3,593373.0,13.37,13.5307,13.3605,13.5213,593373.0
2020-06-05 09:30:00,14.36,14.66,14.08,14.08,136019.0,13.578,13.8617,13.3132,13.3132,136019.0
2020-06-05 09:40:00,14.08,14.5,14.04,14.37,171322.0,13.3132,13.7104,13.2754,13.5874,171322.0
2020-06-05 09:50:00,14.36,14.51,14.22,14.24,152474.0,13.578,13.7198,13.4456,13.4645,152474.0
2020-06-05 10:00:00,14.24,14.34,14.15,14.25,148482.0,13.4645,13.5591,13.3794,13.474,148482.0
2020-06-05 10:10:00,14.25,14.28,14.09,14.28,123351.0,13.474,13.5023,13.3227,13.5023,123351.0
2020-06-05 10:20:00,14.29,14.36,14.21,14.35,174342.0,13.5118,13.578,13.4362,13.5685,174342.0
2020-06-05 10:30:00,14.35,14.4,14.25,14.26,156827.0,13.5685,13.6158,13.474,13.4834,156827.0
2020-06-05 10:40:00,14.26,14.38,14.2,14.37,111823.0,13.4834,13.5969,13.4267,13.5874,111823.0
2020-06-05 10:50:00,14.37,14.43,14.3,14.42,122136.0,13.5874,13.6442,13.5213,13.6347,122136.0
2020-06-05 11:00:00,14.42,14.46,14.36,14.46,49700.0,13.6347,13.6725,13.578,13.6725,49700.0
2020-06-05 11:10:00,14.47,14.61,14.42,14.61,119760.0,13.682,13.8144,13.6347,13.8144,119760.0
2020-06-05 11:20:00,14.61,14.68,14.59,14.66,142487.0,13.8144,13.8806,13.7955,13.8617,142487.0
2020-06-05 11:30:00,14.65,14.68,14.53,14.6,98368.0,13.8522,13.8806,13.7387,13.8049,98368.0
2020-06-05 11:40:00,14.6,14.65,14.53,14.65,54405.0,13.8049,13.8522,13.7387,13.8522,54405.0
2020-06-05 11:50:00,14.66,14.72,14.64,14.7,76510.0,13.8617,13.9184,13.8427,13.8995,76510.0
2020-06-05 12:00:00,14.7,14.74,14.64,14.7,84065.0,13.8995,13.9373,13.8427,13.8995,84065.0
2020-06-05 12:10:00,14.69,14.75,14.67,14.7,85945.0,13.89,13.9468,13.8711,13.8995,85945.0
2020-06-05 12:20:00,14.7,14.79,14.68,14.79,77723.0,13.8995,13.9846,13.8806,13.9846,77723.0
2020-06-05 12:30:00,14.79,14.84,14.72,14.82,80341.0,13.9846,14.0319,13.9184,14.0129,80341.0
2020-06-05 12:40:00,14.81,14.92,14.81,14.91,56354.0,14.0035,14.1075,14.0035,14.098,56354.0
2020-06-05 12:50:00,14.9,14.91,14.74,14.78,72191.0,14.0886,14.098,13.9373,13.9751,72191.0
2020-06-05 13:00:00,14.78,14.81,14.67,14.69,99804.0,13.9751,14.0035,13.8711,13.89,99804.0
2020-06-05 13:10:00,14.68,14.75,14.67,14.74,83980.0,13.8806,13.9468,13.8711,13.9373,83980.0
2020-06-05 13:20:00,14.74,14.86,14.66,14.81,125662.0,13.9373,14.0508,13.8617,14.0035,125662.0
2020-06-05 13:30:00,14.8,14.86,14.77,14.86,93962.0,13.994,14.0508,13.9657,14.0508,93962.0
2020-06-05 13:40:00,14.86,14.97,14.83,14.96,67745.0,14.0508,14.1548,14.0224,14.1453,67745.0
2020-06-05 13:50:00,14.96,15.04,14.96,14.99,128612.0,14.1453,14.221,14.1453,14.1737,128612.0
2020-06-05 14:00:00,14.99,15.0,14.91,14.94,104055.0,14.1737,14.1831,14.098,14.1264,104055.0
2020-06-05 14:10:00,14.94,15.01,14.89,14.99,67140.0,14.1264,14.1926,14.0791,14.1737,67140.0
2020-06-05 14:20:00,14.99,15.02,14.96,15.01,73243.0,14.1737,14.202,14.1453,14.1926,73243.0
2020-06-05 14:30:00,15.02,15.04,14.93,14.97,85356.0,14.202,14.221,14.1169,14.1548,85356.0
2020-06-05 14:40:00,14.98,15.04,14.93,14.93,107617.0,14.1642,14.221,14.1169,14.1169,107617.0
2020-06-05 14:50:00,14.94,14.98,14.88,14.97,86041.0,14.1264,14.1642,14.0697,14.1548,86041.0
2020-06-05 15:00:00,14.96,15.0,14.84,14.9,130912.0,14.1453,14.1831,14.0319,14.0886,130912.0
2020-06-05 15:10:00,14.91,14.96,14.86,14.95,104244.0,14.098,14.1453,14.0508,14.1359,104244.0
2020-06-05 15:20:00,14.96,15.0,14.91,14.98,119089.0,14.1453,14.1831,14.098,14.1642,119089.0
2020-06-05 15:30:00,14.98,14.98,14.85,14.87,260601.0,14.1642,14.1642,14.0413,14.0602,260601.0
2020-06-05 15:40:00,14.87,14.91,14.81,14.89,210342.0,14.0602,14.098,14.0035,14.0791,210342.0
2020-06-05 15:50:00,14.9,15.11,14.9,15.03,664426.0,14.0886,14.2871,14.0886,14.2115,664426.0
2020-06-08 09:30:00,15.14,15.25,14.92,15.18,262470.0,14.3155,14.4195,14.1075,14.3533,262470.0
2020-06-08 09:40:00,15.18,15.59,15.07,15.53,236669.0,14.3533,14.741,14.2493,14.6843,236669.0
2020-06-08 09:50:00,15.53,15.68,15.46,15.6,182769.0,14.6843,14.8261,14.6181,14.7505,182769.0
2020-06-08 10:00:00,15.6,15.61,15.44,15.52,154506.0,14.7505,14.7599,14.5992,14.6748,154506.0
2020-06-08 10:10:00,15.51,15.54,15.25,15.26,144295.0,14.6654,14.6937,14.4195,14.429,144295.0
2020-06-08 10:20:00,15.27,15.3,14.98,15.0,282870.0,14.4384,14.4668,14.1642,14.1831,282870.0
2020-06-08 10:30:00,15.01,15.13,14.95,15.1,278456.0,14.1926,14.3061,14.1359,14.2777,278456.0
2020-06-08 10:40:00,15.1,15.42,15.04,15.41,209160.0,14.2777,14.5803,14.221,14.5708,209160.0
2020-06-08 10:50:00,15.41,15.51,15.32,15.47,123358.0,14.5708,14.6654,14.4857,14.6275,123358.0
2020-06-08 11:00:00,15.46,15.49,15.38,15.41,155748.0,14.6181,14.6465,14.5424,14.5708,155748.0
2020-06-08 11:10:00,15.41,15.65,15.4,15.62,154189.0,14.5708,14.7977,14.5614,14.7694,154189.0
2020-06-08 11:20:00,15.61,15.83,15.6,15.8,141829.0,14.7599,14.9679,14.7505,14.9396,141829.0
2020-06-08 11:30:00,15.79,15.82,15.59,15.66,150687.0,14.9301,14.9585,14.741,14.8072,150687.0
2020-06-08 11:40:00,15.66,15.77,15.65,15.74,86117.0,14.8072,14.9112,14.7977,14.8828,86117.0
2020-06-08 11:50:00,15.74,15.93,15.71,15.9,164112.0,14.8828,15.0625,14.8545,15.0341,164112.0
2020-06-08 12:00:00,15.9,15.92,15.72,15.85,172325.0,15.0341,15.053,14.8639,14.9868,172325.0
2020-06-08 12:10:00,15.85,15.97,15.79,15.95,117401.0,14.9868,15.1003,14.9301,15.0814,117401.0
2020-06-08 12:20:00,15.95,16.0,15.89,16.0,104508.0,15.0814,15.1287,15.0247,15.1287,104508.0
2020-06-08 12:30:00,16.0,16.01,15.96,15.97,128161.0,15.1287,15.1381,15.0909,15.1003,128161.0
2020-06-08 12:40:00,15.96,16.15,15.93,16.14,82579.0,15.0909,15.2705,15.0625,15.2611,82579.0
2020-06-08 12:50:00,16.14,16.14,16.0,16.11,96297.0,15.2611,15.2611,15.1287,15.2327,96297.0
2020-06-08 13:00:00,16.11,16.18,16.03,16.05,88715.0,15.2327,15.2989,15.157,15.176,88715.0
2020-06-08 13:10:00,16.05,16.14,15.99,16.05,113187.0,15.176,15.2611,15.1192,15.176,113187.0
2020-06-08 13:20:00,16.05,16.2,16.02,16.14,68174.0,15.176,15.3178,15.1476,15.2611,68174.0
2020-06-08 13:30:00,16.15,16.19,16.1,16.14,69034.0,15.2705,15.3083,15.2232,15.2611,69034.0
2020-06-08 13:40:00,16.14,16.21,16.06,16.18,157929.0,15.2611,15.3272,15.1854,15.2989,157929.0
2020-06-08 13:50:00,16.18,16.21,16.12,16.17,91603.0,15.2989,15.3272,15.2421,15.2894,91603.0
2020-06-08 14:00:00,16.17,16.18,16.06,16.18,136327.0,15.2894,15.2989,15.1854,15.2989,136327.0
2020-06-08 14:10:00,16.17,16.19,16.07,16.07,72367.0,15.2894,15.3083,15.1949,15.1949,72367.0
2020-06-08 14:20:00,16.06,16.2,16.05,16.19,80195.0,15.1854,15.3178,15.176,15.3083,80195.0
2020-06-08 14:30:00,16.2,16.21,16.16,16.2,176731.0,15.3178,15.3272,15.28,15.3178,176731.0
2020-06-08 14:40:00,16.2,16.34,16.17,16.29,198133.0,15.3178,15.4502,15.2894,15.4029,198133.0
2020-06-08 14:50:00,16.29,16.34,16.23,16.31,144801.0,15.4029,15.4502,15.3462,15.4218,144801.0
2020-06-08 15:00:00,16.31,16.34,16.23,16.25,126279.0,15.4218,15.4502,15.3462,15.3651,126279.0
2020-06-08 15:10:00,16.25,16.34,16.23,16.32,199199.0,15.3651,15.4502,15.3462,15.4313,199199.0
2020-06-08 15:20:00,16.32,16.53,16.31,16.48,187667.0,15.4313,15.6298,15.4218,15.5825,187667.0
2020-06-08 15:30:00,16.49,16.68,16.49,16.67,230239.0,15.592,15.7716,15.592,15.7622,230239.0
2020-06-08 15:40:00,16.66,16.76,16.62,16.75,324819.0,15.7527,15.8473,15.7149,15.8378,324819.0
2020-06-08 15:50:00,16.75,16.9,16.74,16.89,1248067.0,15.8378,15.9797,15.8284,15.9702,1248067.0
2020-06-09 09:30:00,16.71,16.71,16.09,16.09,256656.0,15.8,15.8,15.2138,15.2138,256656.0
2020-06-09 09:40:00,16.09,16.55,16.08,16.25,195731.0,15.2138,15.6487,15.2043,15.3651,195731.0
2020-06-09 09:50:00,16.24,16.45,16.18,16.39,173735.0,15.3556,15.5542,15.2989,15.4974,173735.0
2020-06-09 10:00:00,16.4,16.41,16.11,16.2,176191.0,15.5069,15.5164,15.2327,15.3178,176191.0
2020-06-09 10:10:00,16.21,16.28,16.01,16.24,399542.0,15.3272,15.3934,15.1381,15.3556,399542.0
2020-06-09 10:20:00,16.23,16.24,16.11,16.2,150856.0,15.3462,15.3556,15.2327,15.3178,150856.0
2020-06-09 10:30:00,16.2,16.24,16.1,16.13,166404.0,15.3178,15.3556,15.2232,15.2516,166404.0
2020-06-09 10:40:00,16.13,16.24,16.09,16.18,184944.0,15.2516,15.3556,15.2138,15.2989,184944.0
2020-06-09 10:50:00,16.17,16.5,16.17,16.4,115809.0,15.2894,15.6015,15.2894,15.5069,115809.0
2020-06-09 11:00:00,16.39,16.56,16.33,16.5,94588.0,15.4974,15.6582,15.4407,15.6015,94588.0
2020-06-09 11:10:00,16.49,16.55,16.34,16.38,73656.0,15.592,15.6487,15.4502,15.488,73656.0
2020-06-09 11:20:00,16.37,16.41,16.25,16.29,79386.0,15.4785,15.5164,15.3651,15.4029,79386.0
2020-06-09 11:30:00,16.3,16.34,16.25,16.3,57677.0,15.4123,15.4502,15.3651,15.4123,57677.0
2020-06-09 11:40:00,16.32,16.43,16.31,16.38,126368.0,15.4313,15.5353,15.4218,15.488,126368.0
2020-06-09 11:50:00,16.37,16.47,16.35,16.44,127277.0,15.4785,15.5731,15.4596,15.5447,127277.0
2020-06-09 12:00:00,16.44,16.47,16.38,16.43,53549.0,15.5447,15.5731,15.488,15.5353,53549.0
2020-06-09 12:10:00,16.43,16.55,16.39,16.39,65339.0,15.5353,15.6487,15.4974,15.4974,65339.0
2020-06-09 12:20:00,16.4,16.46,16.36,16.39,73661.0,15.5069,15.5636,15.4691,15.4974,73661.0
2020-06-09 12:30:00,16.39,16.47,16.39,16.43,82603.0,15.4974,15.5731,15.4974,15.5353,82603.0
2020-06-09 12:40:00,16.42,16.54,16.42,16.49,85101.0,15.5258,15.6393,15.5258,15.592,85101.0
2020-06-09 12:50:00,16.5,16.53,16.45,16.53,63989.0,15.6015,15.6298,15.5542,15.6298,63989.0
2020-06-09 13:00:00,16.53,16.59,16.46,16.57,280805.0,15.6298,15.6866,15.5636,15.6676,280805.0
2020-06-09 13:10:00,16.57,16.61,16.52,16.54,61749.0,15.6676,15.7055,15.6204,15.6393,61749.0
2020-06-09 13:20:00,16.54,16.65,16.54,16.64,84595.0,15.6393,15.7433,15.6393,15.7338,84595.0
2020-06-09 13:30:00,16.64,16.66,16.59,16.61,62784.0,15.7338,15.7527,15.6866,15.7055,62784.0
2020-06-09 13:40:00,16.61,16.65,16.59,16.63,59166.0,15.7055,15.7433,15.6866,15.7244,59166.0
2020-06-09 13:50:00,16.64,16.67,16.6,16.65,79133.0,15.7338,15.7622,15.696,15.7433,79133.0
2020-06-09 14:00:00,16.65,16.66,16.56,16.57,93688.0,15.7433,15.7527,15.6582,15.6676,93688.0
2020-06-09 14:10:00,16.56,16.61,16.51,16.53,84807.0,15.6582,15.7055,15.6109,15.6298,84807.0
2020-06-09 14:20:00,16.53,16.55,16.46,16.48,66346.0,15.6298,15.6487,15.5636,15.5825,66346.0
2020-06-09 14:30:00,16.47,16.48,16.44,16.48,85706.0,15.5731,15.5825,15.5447,15.5825,85706.0
2020-06-09 14:40:00,16.48,16.48,16.4,16.43,88580.0,15.5825,15.5825,15.5069,15.5353,88580.0
2020-06-09 14:50:00,16.42,16.44,16.38,16.43,104608.0,15.5258,15.5447,15.488,15.5353,104608.0
2020-06-09 15:00:00,16.43,16.48,16.39,16.44,81937.0,15.5353,15.5825,15.4974,15.5447,81937.0
2020-06-09 15:10:00,16.44,16.49,16.39,16.45,91157.0,15.5447,15.592,15.4974,15.5542,91157.0
2020-06-09 15:20:00,16.44,16.46,16.39,16.44,127710.0,15.5447,15.5636,15.4974,15.5447,127710.0
2020-06-09 15:30:00,16.43,16.45,16.36,16.41,125701.0,15.5353,15.5542,15.4691,15.5164,125701.0
2020-06-09 15:40:00,16.4,16.42,16.28,16.29,236800.0,15.5069,15.5258,15.3934,15.4029,236800.0
2020-06-09 15:50:00,16.29,16.32,16.21,16.23,630770.0,15.4029,15.4313,15.3272,15.3462,630770.0
2020-06-10 09:30:00,16.09,16.2,15.96,16.04,111440.0,15.2138,15.3178,15.0909,15.1665,111440.0
2020-06-10 09:40:00,16.03,16.19,15.82,16.07,121856.0,15.157,15.3083,14.9585,15.1949,121856.0
2020-06-10 09:50:00,16.07,16.07,15.82,15.98,81613.0,15.1949,15.1949,14.9585,15.1098,81613.0
2020-06-10 10:00:00,15.98,16.02,15.82,15.86,153905.0,15.1098,15.1476,14.9585,14.9963,153905.0
2020-06-10 10:10:00,15.86,15.86,15.71,15.72,106456.0,14.9963,14.9963,14.8545,14.8639,106456.0
2020-06-10 10:20:00,15.72,15.8,15.62,15.75,72145.0,14.8639,14.9396,14.7694,14.8923,72145.0
2020-06-10 10:30:00,15.73,15.82,15.63,15.8,107903.0,14.8734,14.9585,14.7788,14.9396,107903.0
2020-06-10 10:40:00,15.8,15.81,15.54,15.56,89934.0,14.9396,14.949,14.6937,14.7126,89934.0
2020-06-10 10:50:00,15.57,15.61,15.4,15.53,146207.0,14.7221,14.7599,14.5614,14.6843,146207.0
2020-06-10 11:00:00,15.52,15.56,15.46,15.47,98901.0,14.6748,14.7126,14.6181,14.6275,98901.0
2020-06-10 11:10:00,15.47,15.74,15.38,15.74,97669.0,14.6275,14.8828,14.5424,14.8828,97669.0
2020-06-10 11:20:00,15.74,15.8,15.7,15.73,83502.0,14.8828,14.9396,14.845,14.8734,83502.0
2020-06-10 11:30:00,15.73,15.86,15.73,15.84,68177.0,14.8734,14.9963,14.8734,14.9774,68177.0
2020-06-10 11:40:00,15.83,15.93,15.82,15.93,91776.0,14.9679,15.0625,14.9585,15.0625,91776.0
2020-06-10 11:50:00,15.92,16.01,15.85,15.85,118721.0,15.053,15.1381,14.9868,14.9868,118721.0
2020-06-10 12:00:00,15.86,15.96,15.85,15.9,44895.0,14.9963,15.0909,14.9868,15.0341,44895.0
2020-06-10 12:10:00,15.91,15.95,15.86,15.92,39455.0,15.0436,15.0814,14.9963,15.053,39455.0
2020-06-10 12:20:00,15.92,15.97,15.88,15.88,39713.0,15.053,15.1003,15.0152,15.0152,39713.0
2020-06-10 12:30:00,15.87,15.92,15.83,15.85,53816.0,15.0058,15.053,14.9679,14.9868,53816.0
2020-06-10 12:40:00,15.84,15.87,15.8,15.83,55409.0,14.9774,15.0058,14.9396,14.9679,55409.0
2020-06-10 12:50:00,15.83,15.83,15.75,15.78,46938.0,14.9679,14.9679,14.8923,14.9207,46938.0
2020-06-10 13:00:00,15.78,15.79,15.73,15.78,68596.0,14.9207,14.9301,14.8734,14.9207,68596.0
2020-06-10 13:10:00,15.78,15.78,15.71,15.77,65010.0,14.9207,14.9207,14.8545,14.9112,65010.0
2020-06-10 13:20:00,15.77,15.79,15.69,15.73,129043.0,14.9112,14.9301,14.8356,14.8734,129043.0
2020-06-10 13:30:00,15.75,15.86,15.74,15.85,59024.0,14.8923,14.9963,14.8828,14.9868,59024.0
2020-06-10 13:40:00,15.85,15.88,15.81,15.82,64152.0,14.9868,15.0152,14.949,14.9585,64152.0
2020-06-10 13:50:00,15.82,15.83,15.72,15.72,58741.0,14.9585,14.9679,14.8639,14.8639,58741.0
2020-06-10 14:00:00,15.74,15.98,15.65,15.94,115215.0,14.8828,15.1098,14.7977,15.0719,115215.0
2020-06-10 14:10:00,15.94,15.99,15.88,15.89,120380.0,15.0719,15.1192,15.0152,15.0247,120380.0
2020-06-10 14:20:00,15.89,15.9,15.76,15.79,65899.0,15.0247,15.0341,14.9018,14.9301,65899.0
2020-06-10 14:30:00,15.79,15.82,15.61,15.63,85553.0,14.9301,14.9585,14.7599,14.7788,85553.0
2020-06-10 14:40:00,15.63,15.68,15.54,15.55,133285.0,14.7788,14.8261,14.6937,14.7032,133285.0
2020-06-10 14:50:00,15.56,15.58,15.45,15.5,96911.0,14.7126,14.7316,14.6086,14.6559,96911.0
2020-06-10 15:00:00,15.51,15.55,15.38,15.51,135607.0,14.6654,14.7032,14.5424,14.6654,135607.0
2020-06-10 15:10:00,15.51,15.54,15.42,15.5,133153.0,14.6654,14.6937,14.5803,14.6559,133153.0
2020-06-10 15:20:00,15.49,15.49,15.35,15.44,90782.0,14.6465,14.6465,14.5141,14.5992,90782.0
2020-06-10 15:30:00,15.45,15.5,15.39,15.42,113391.0,14.6086,14.6559,14.5519,14.5803,113391.0
2020-06-10 15:40:00,15.41,15.43,15.23,15.25,248036.0,14.5708,14.5897,14.4006,14.4195,248036.0
2020-06-10 15:50:00,15.25,15.29,15.15,15.16,813671.0,14.4195,14.4573,14.325,14.3344,813671.0
2020-06-11 09:30:00,14.54,14.97,14.42,14.75,367742.0,13.7482,14.1548,13.6347,13.9468,367742.0
2020-06-11 09:40:00,14.76,15.0,14.67,14.8,303769.0,13.9562,14.1831,13.8711,13.994,303769.0
2020-06-11 09:50:00,14.81,15.04,14.74,15.01,141021.0,14.0035,14.221,13.9373,14.1926,141021.0
2020-06-11 10:00:00,15.01,15.1,14.87,14.96,141317.0,14.1926,14.2777,14.0602,14.1453,141317.0
2020-06-11 10:10:00,14.95,15.04,14.88,14.89,147822.0,14.1359,14.221,14.0697,14.0791,147822.0
2020-06-11 10:20:00,14.89,15.08,14.86,14.99,113980.0,14.0791,14.2588,14.0508,14.1737,113980.0
2020-06-11 10:30:00,14.99,15.4,14.96,15.32,260289.0,14.1737,14.5614,14.1453,14.4857,260289.0
2020-06-11 10:40:00,15.32,15.39,15.17,15.22,114670.0,14.4857,14.5519,14.3439,14.3912,114670.0
2020-06-11 10:50:00,15.21,15.23,14.99,15.03,53646.0,14.3817,14.4006,14.1737,14.2115,53646.0
2020-06-11 11:00:00,15.03,15.09,14.98,15.03,118887.0,14.2115,14.2682,14.1642,14.2115,118887.0
2020-06-11 11:10:00,15.03,15.22,15.01,15.21,92424.0,14.2115,14.3912,14.1926,14.3817,92424.0
2020-06-11 11:20:00,15.22,15.27,15.13,15.15,68401.0,14.3912,14.4384,14.3061,14.325,68401.0
2020-06-11 11:30:00,15.14,15.18,15.1,15.11,76254.0,14.3155,14.3533,14.2777,14.2871,76254.0
2020-06-11 11:40:00,15.12,15.12,14.94,15.09,118584.0,14.2966,14.2966,14.1264,14.2682,118584.0
2020-06-11 11:50:00,15.09,15.09,14.99,15.04,47024.0,14.2682,14.2682,14.1737,14.221,47024.0
2020-06-11 12:00:00,15.03,15.05,14.98,15.0,61376.0,14.2115,14.2304,14.1642,14.1831,61376.0
2020-06-11 12:10:00,15.0,15.01,14.82,14.86,114860.0,14.1831,14.1926,14.0129,14.0508,114860.0
2020-06-11 12:20:00,14.87,14.94,14.84,14.89,82431.0,14.0602,14.1264,14.0319,14.0791,82431.0
2020-06-11 12:30:00,14.89,15.09,14.88,15.07,49211.0,14.0791,14.2682,14.0697,14.2493,49211.0
2020-06-11 12:40:00,15.06,15.08,15.03,15.06,70795.0,14.2399,14.2588,14.2115,14.2399,70795.0
2020-06-11 12:50:00,15.06,15.15,15.03,15.04,165406.0,14.2399,14.325,14.2115,14.221,165406.0
2020-06-11 13:00:00,15.04,15.14,15.02,15.03,86927.0,14.221,14.3155,14.202,14.2115,86927.0
2020-06-11 13:10:00,15.02,15.11,14.96,15.09,76420.0,14.202,14.2871,14.1453,14.2682,76420.0
2020-06-11 13:20:00,15.09,15.14,15.03,15.04,65504.0,14.2682,14.3155,14.2115,14.221,65504.0
2020-06-11 13:30:00,15.03,15.18,15.02,15.13,78888.0,14.2115,14.3533,14.202,14.3061,78888.0
2020-06-11 13:40:00,15.13,15.14,15.06,15.1,62222.0,14.3061,14.3155,14.2399,14.2777,62222.0
2020-06-11 13:50:00,15.09,15.16,15.09,15.12,136925.0,14.2682,14.3344,14.2682,14.2966,136925.0
2020-06-11 14:00:00,15.11,15.12,14.93,14.94,138133.0,14.2871,14.2966,14.1169,14.1264,138133.0
2020-06-11 14:10:00,14.94,15.08,14.85,15.05,98082.0,14.1264,14.2588,14.0413,14.2304,98082.0
2020-06-11 14:20:00,15.04,15.07,15.0,15.04,59268.0,14.221,14.2493,14.1831,14.221,59268.0
2020-06-11 14:30:00,15.04,15.07,14.94,14.96,87200.0,14.221,14.2493,14.1264,14.1453,87200.0
2020-06-11 14:40:00,14.97,14.99,14.9,14.94,87532.0,14.1548,14.1737,14.0886,14.1264,87532.0
2020-06-11 14:50:00,14.94,15.0,14.86,14.93,100674.0,14.1264,14.1831,14.0508,14.1169,100674.0
2020-06-11 15:00:00,14.93,14.96,14.84,14.88,172357.0,14.1169,14.1453,14.0319,14.0697,172357.0
2020-06-11 15:10:00,14.87,14.91,14.8,14.84,115390.0,14.0602,14.098,13.994,14.0319,115390.0
2020-06-11 15:20:00,14.84,14.84,14.74,14.79,159515.0,14.0319,14.0319,13.9373,13.9846,159515.0
2020-06-11 15:30:00,14.79,14.89,14.75,14.87,196700.0,13.9846,14.0791,13.9468,14.0602,196700.0
2020-06-11 15:40:00,14.87,14.97,14.85,14.87,192163.0,14.0602,14.1548,14.0413,14.0602,192163.0
2020-06-11 15:50:00,14.86,14.86,14.65,14.67,773797.0,14.0508,14.0508,13.8522,13.8711,773797.0
2020-06-12 09:30:00,15.19,15.19,14.73,15.0,169692.0,14.3628,14.3628,13.9278,14.1831,169692.0
2020-06-12 09:40:00,15.02,15.07,14.81,14.83,170762.0,14.202,14.2493,14.0035,14.0224,170762.0
2020-06-12 09:50:00,14.82,14.95,14.67,14.94,113623.0,14.0129,14.1359,13.8711,14.1264,113623.0
2020-06-12 10:00:00,14.92,15.11,14.88,14.96,176189.0,14.1075,14.2871,14.0697,14.1453,176189.0
2020-06-12 10:10:00,14.96,15.02,14.86,14.87,85795.0,14.1453,14.202,14.0508,14.0602,85795.0
2020-06-12 10:20:00,14.87,14.9,14.84,14.85,115888.0,14.0602,14.0886,14.0319,14.0413,115888.0
2020-06-12 10:30:00,14.85,14.85,14.64,14.64,99218.0,14.0413,14.0413,13.8427,13.8427,99218.0
2020-06-12 10:40:00,14.64,14.78,14.64,14.77,103299.0,13.8427,13.9751,13.8427,13.9657,103299.0
2020-06-12 10:50:00,14.77,14.78,14.63,14.64,137266.0,13.9657,13.9751,13.8333,13.8427,137266.0
2020-06-12 11:00:00,14.63,14.86,14.51,14.82,155081.0,13.8333,14.0508,13.7198,14.0129,155081.0
2020-06-12 11:10:00,14.83,14.85,14.6,14.6,105470.0,14.0224,14.0413,13.8049,13.8049,105470.0
2020-06-12 11:20:00,14.6,14.69,14.54,14.67,77888.0,13.8049,13.89,13.7482,13.8711,77888.0
2020-06-12 11:30:00,14.68,14.85,14.64,14.76,56823.0,13.8806,14.0413,13.8427,13.9562,56823.0
2020-06-12 11:40:00,14.76,14.76,14.65,14.7,54509.0,13.9562,13.9562,13.8522,13.8995,54509.0
2020-06-12 11:50:00,14.7,14.84,14.68,14.84,41875.0,13.8995,14.0319,13.8806,14.0319,41875.0
2020-06-12 12:00:00,14.85,14.88,14.81,14.83,35457.0,14.0413,14.0697,14.0035,14.0224,35457.0
2020-06-12 12:10:00,14.84,14.85,14.74,14.84,61416.0,14.0319,14.0413,13.9373,14.0319,61416.0
2020-06-12 12:20:00,14.84,14.84,14.63,14.67,52379.0,14.0319,14.0319,13.8333,13.8711,52379.0
2020-06-12 12:30:00,14.67,14.67,14.58,14.62,39095.0,13.8711,13.8711,13.786,13.8238,39095.0
2020-06-12 12:40:00,14.61,14.67,14.53,14.57,48639.0,13.8144,13.8711,13.7387,13.7766,48639.0
2020-06-12 12:50:00,14.58,14.64,14.57,14.61,31892.0,13.786,13.8427,13.7766,13.8144,31892.0
2020-06-12 13:00:00,14.61,14.62,14.55,14.58,66103.0,13.8144,13.8238,13.7576,13.786,66103.0
2020-06-12 13:10:00,14.58,14.66,14.55,14.62,42783.0,13.786,13.8617,13.7576,13.8238,42783.0
2020-06-12 13:20:00,14.61,14.73,14.61,14.67,70789.0,13.8144,13.9278,13.8144,13.8711,70789.0
2020-06-12 13:30:00,14.68,14.68,14.56,14.56,49681.0,13.8806,13.8806,13.7671,13.7671,49681.0
2020-06-12 13:40:00,14.56,14.61,14.41,14.44,95515.0,13.7671,13.8144,13.6253,13.6536,95515.0
2020-06-12 13:50:00,14.45,14.48,14.3,14.32,189535.0,13.6631,13.6915,13.5213,13.5402,189535.0
2020-06-12 14:00:00,14.32,14.42,14.3,14.31,102470.0,13.5402,13.6347,13.5213,13.5307,102470.0
2020-06-12 14:10:00,14.31,14.46,14.31,14.37,61183.0,13.5307,13.6725,13.5307,13.5874,61183.0
2020-06-12 14:20:00,14.36,14.44,14.33,14.4,64964.0,13.578,13.6536,13.5496,13.6158,64964.0
2020-06-12 14:30:00,14.4,14.46,14.36,14.39,103264.0,13.6158,13.6725,13.578,13.6064,103264.0
2020-06-12 14:40:00,14.39,14.49,14.34,14.42,117360.0,13.6064,13.7009,13.5591,13.6347,117360.0
2020-06-12 14:50:00,14.42,14.57,14.41,14.57,127455.0,13.6347,13.7766,13.6253,13.7766,127455.0
2020-06-12 15:00:00,14.58,14.73,14.57,14.7,120010.0,13.786,13.9278,13.7766,13.8995,120010.0
2020-06-12 15:10:00,14.7,14.74,14.57,14.64,101206.0,13.8995,13.9373,13.7766,13.8427,101206.0
2020-06-12 15:20:00,14.63,14.65,14.56,14.62,99997.0,13.8333,13.8522,13.7671,13.8238,99997.0
2020-06-12 15:30:00,14.62,14.68,14.55,14.65,187936.0,13.8238,13.8806,13.7576,13.8522,187936.0
2020-06-12 15:40:00,14.65,14.79,14.62,14.76,192581.0,13.8522,13.9846,13.8238,13.9562,192581.0
2020-06-12 15:50:00,14.76,14.82,14.7,14.81,416998.0,13.9562,14.0129,13.8995,14.0035,416998.0
2020-06-15 09:30:00,14.17,14.39,13.9,13.9,236337.0,13.3983,13.6064,13.143,13.143,236337.0
2020-06-15 09:40:00,13.87,13.96,13.73,13.74,170732.0,13.1147,13.1998,12.9823,12.9918,170732.0
2020-06-15 09:50:00,13.74,14.03,13.74,13.93,144537.0,12.9918,13.266,12.9918,13.1714,144537.0
2020-06-15 10:00:00,13.93,14.01,13.86,13.98,125778.0,13.1714,13.2471,13.1052,13.2187,125778.0
2020-06-15 10:10:00,13.96,14.01,13.75,13.79,175304.0,13.1998,13.2471,13.0012,13.039,175304.0
2020-06-15 10:20:00,13.8,13.81,13.64,13.71,287934.0,13.0485,13.0579,12.8972,12.9634,287934.0
2020-06-15 10:30:00,13.73,13.92,13.71,13.79,235974.0,12.9823,13.162,12.9634,13.039,235974.0
2020-06-15 10:40:00,13.79,14.06,13.71,14.06,155218.0,13.039,13.2943,12.9634,13.2943,155218.0
2020-06-15 10:50:00,14.05,14.11,14.0,14.1,111080.0,13.2849,13.3416,13.2376,13.3321,111080.0
2020-06-15 11:00:00,14.1,14.26,14.05,14.26,86628.0,13.3321,13.4834,13.2849,13.4834,86628.0
2020-06-15 11:10:00,14.26,14.29,14.16,14.28,131194.0,13.4834,13.5118,13.3889,13.5023,131194.0
2020-06-15 11:20:00,14.27,14.36,14.18,14.25,113070.0,13.4929,13.578,13.4078,13.474,113070.0
2020-06-15 11:30:00,14.25,14.27,14.14,14.2,106842.0,13.474,13.4929,13.37,13.4267,106842.0
2020-06-15 11:40:00,14.21,14.24,14.13,14.17,58028.0,13.4362,13.4645,13.3605,13.3983,58028.0
2020-06-15 11:50:00,14.17,14.23,14.09,14.09,91620.0,13.3983,13.4551,13.3227,13.3227,91620.0
2020-06-15 12:00:00,14.09,14.28,14.07,14.26,61938.0,13.3227,13.5023,13.3038,13.4834,61938.0
2020-06-15 12:10:00,14.25,14.29,14.2,14.27,51749.0,13.474,13.5118,13.4267,13.4929,51749.0
2020-06-15 12:20:00,14.25,14.26,14.12,14.14,115490.0,13.474,13.4834,13.3511,13.37,115490.0
2020-06-15 12:30:00,14.13,14.18,14.09,14.12,80462.0,13.3605,13.4078,13.3227,13.3511,80462.0
2020-06-15 12:40:00,14.11,14.25,14.02,14.22,154964.0,13.3416,13.474,13.2565,13.4456,154964.0
2020-06-15 12:50:00,14.24,14.34,14.2,14.32,81056.0,13.4645,13.5591,13.4267,13.5402,81056.0
2020-06-15 13:00:00,14.32,14.34,14.29,14.32,52428.0,13.5402,13.5591,13.5118,13.5402,52428.0
2020-06-15 13:10:00,14.32,14.34,14.22,14.31,64229.0,13.5402,13.5591,13.4456,13.5307,64229.0
2020-06-15 13:20:00,14.3,14.32,14.2,14.25,66866.0,13.5213,13.5402,13.4267,13.474,66866.0
2020-06-15 13:30:00,14.24,14.24,14.14,14.22,56580.0,13.4645,13.4645,13.37,13.4456,56580.0
2020-06-15 13:40:00,14.22,14.26,14.07,14.1,60199.0,13.4456,13.4834,13.3038,13.3321,60199.0
2020-06-15 13:50:00,14.09,14.21,14.09,14.18,46754.0,13.3227,13.4362,13.3227,13.4078,46754.0
2020-06-15 14:00:00,14.19,14.47,14.19,14.4,113922.0,13.4172,13.682,13.4172,13.6158,113922.0
2020-06-15 14:10:00,14.4,14.53,14.34,14.45,130739.0,13.6158,13.7387,13.5591,13.6631,130739.0
2020-06-15 14:20:00,14.44,14.51,14.43,14.46,131524.0,13.6536,13.7198,13.6442,13.6725,131524.0
2020-06-15 14:30:00,14.47,14.5,14.39,14.42,79322.0,13.682,13.7104,13.6064,13.6347,79322.0
2020-06-15 14:40:00,14.43,14.55,14.42,14.51,129349.0,13.6442,13.7576,13.6347,13.7198,129349.0
2020-06-15 14:50:00,14.52,14.53,14.39,14.44,66341.0,13.7293,13.7387,13.6064,13.6536,66341.0
2020-06-15 15:00:00,14.43,14.53,14.43,14.48,84392.0,13.6442,13.7387,13.6442,13.6915,84392.0
2020-06-15 15:10:00,14.48,14.56,14.4,14.42,91722.0,13.6915,13.7671,13.6158,13.6347,91722.0
2020-06-15 15:20:00,14.42,14.49,14.39,14.46,136307.0,13.6347,13.7009,13.6064,13.6725,136307.0
2020-06-15 15:30:00,14.45,14.47,14.31,14.38,165415.0,13.6631,13.682,13.5307,13.5969,165415.0
2020-06-15 15:40:00,14.37,14.43,14.35,14.35,220591.0,13.5874,13.6442,13.5685,13.5685,220591.0
2020-06-15 15:50:00,14.35,14.44,14.31,14.39,578719.0,13.5685,13.6536,13.5307,13.6064,578719.0
2020-06-16 09:30:00,14.8,14.8,14.1,14.29,238270.0,13.994,13.994,13.3321,13.5118,238270.0
2020-06-16 09:40:00,14.29,14.32,14.12,14.15,157987.0,13.5118,13.5402,13.3511,13.3794,157987.0
2020-06-16 09:50:00,14.16,14.46,14.13,14.44,99738.0,13.3889,13.6725,13.3605,13.6536,99738.0
2020-06-16 10:00:00,14.45,14.64,14.35,14.61,151034.0,13.6631,13.8427,13.5685,13.8144,151034.0
2020-06-16 10:10:00,14.61,14.66,14.53,14.6,86284.0,13.8144,13.8617,13.7387,13.8049,86284.0
2020-06-16 10:20:00,14.6,14.64,14.48,14.56,95528.0,13.8049,13.8427,13.6915,13.7671,95528.0
2020-06-16 10:30:00,14.56,14.58,14.31,14.33,118216.0,13.7671,13.786,13.5307,13.5496,118216.0
2020-06-16 10:40:00,14.34,14.47,14.26,14.46,143003.0,13.5591,13.682,13.4834,13.6725,143003.0
2020-06-16 10:50:00,14.46,14.46,14.16,14.19,95088.0,13.6725,13.6725,13.3889,13.4172,95088.0
2020-06-16 11:00:00,14.19,14.25,13.97,14.17,123678.0,13.4172,13.474,13.2092,13.3983,123678.0
2020-06-16 11:10:00,14.17,14.27,14.03,14.18,63656.0,13.3983,13.4929,13.266,13.4078,63656.0
2020-06-16 11:20:00,14.18,14.34,14.17,14.3,70307.0,13.4078,13.5591,13.3983,13.5213,70307.0
2020-06-16 11:30:00,14.31,14.33,14.21,14.23,42281.0,13.5307,13.5496,13.4362,13.4551,42281.0
2020-06-16 11:40:00,14.23,14.28,14.2,14.27,48723.0,13.4551,13.5023,13.4267,13.4929,48723.0
2020-06-16 11:50:00,14.27,14.29,14.15,14.19,43603.0,13.4929,13.5118,13.3794,13.4172,43603.0
2020-06-16 12:00:00,14.2,14.22,14.09,14.13,44519.0,13.4267,13.4456,13.3227,13.3605,44519.0
2020-06-16 12:10:00,14.13,14.2,14.1,14.2,56292.0,13.3605,13.4267,13.3321,13.4267,56292.0
2020-06-16 12:20:00,14.21,14.22,14.08,14.1,73654.0,13.4362,13.4456,13.3132,13.3321,73654.0
2020-06-16 12:30:00,14.11,14.23,14.06,14.17,117888.0,13.3416,13.4551,13.2943,13.3983,117888.0
2020-06-16 12:40:00,14.17,14.21,14.1,14.11,50968.0,13.3983,13.4362,13.3321,13.3416,50968.0
2020-06-16 12:50:00,14.11,14.14,14.06,14.08,64434.0,13.3416,13.37,13.2943,13.3132,64434.0
2020-06-16 13:00:00,14.07,14.13,14.05,14.11,85212.0,13.3038,13.3605,13.2849,13.3416,85212.0
2020-06-16 13:10:00,14.11,14.13,14.06,14.11,37078.0,13.3416,13.3605,13.2943,13.3416,37078.0
2020-06-16 13:20:00,14.12,14.12,14.08,14.1,33699.0,13.3511,13.3511,13.3132,13.3321,33699.0
2020-06-16 13:30:00,14.09,14.14,14.07,14.07,38224.0,13.3227,13.37,13.3038,13.3038,38224.0
2020-06-16 13:40:00,14.08,14.14,14.07,14.12,44493.0,13.3132,13.37,13.3038,13.3511,44493.0
2020-06-16 13:50:00,14.13,14.13,14.02,14.09,53638.0,13.3605,13.3605,13.2565,13.3227,53638.0
2020-06-16 14:00:00,14.1,14.16,14.09,14.14,54728.0,13.3321,13.3889,13.3227,13.37,54728.0
2020-06-16 14:10:00,14.14,14.2,14.12,14.18,50274.0,13.37,13.4267,13.3511,13.4078,50274.0
2020-06-16 14:20:00,14.18,14.2,14.09,14.17,70196.0,13.4078,13.4267,13.3227,13.3983,70196.0
2020-06-16 14:30:00,14.17,14.23,14.13,14.2,60449.0,13.3983,13.4551,13.3605,13.4267,60449.0
2020-06-16 14:40:00,14.2,14.2,14.12,14.2,50218.0,13.4267,13.4267,13.3511,13.4267,50218.0
2020-06-16 14:50:00,14.19,14.22,14.15,14.17,76807.0,13.4172,13.4456,13.3794,13.3983,76807.0
2020-06-16 15:00:00,14.17,14.17,14.01,14.02,83509.0,13.3983,13.3983,13.2471,13.2565,83509.0
2020-06-16 15:10:00,14.01,14.04,13.93,13.95,122034.0,13.2471,13.2754,13.1714,13.1903,122034.0
2020-06-16 15:20:00,13.95,14.04,13.95,14.03,122642.0,13.1903,13.2754,13.1903,13.266,122642.0
2020-06-16 15:30:00,14.03,14.11,14.0,14.08,144936.0,13.266,13.3416,13.2376,13.3132,144936.0
2020-06-16 15:40:00,14.07,14.11,14.01,14.04,166992.0,13.3038,13.3416,13.2471,13.2754,166992.0
2020-06-16 15:50:00,14.05,14.15,14.04,14.08,632624.0,13.2849,13.3794,13.2754,13.3132,632624.0
2020-06-17 09:30:00,14.15,14.22,13.83,13.91,147923.0,13.3794,13.4456,13.0769,13.1525,147923.0
2020-06-17 09:40:00,13.9,14.19,13.88,14.01,97622.0,13.143,13.4172,13.1241,13.2471,97622.0
2020-06-17 09:50:00,14.02,14.06,13.83,13.88,68331.0,13.2565,13.2943,13.0769,13.1241,68331.0
2020-06-17 10:00:00,13.87,13.96,13.85,13.93,67799.0,13.1147,13.1998,13.0958,13.1714,67799.0
2020-06-17 10:10:00,13.92,13.95,13.83,13.87,74952.0,13.162,13.1903,13.0769,13.1147,74952.0
2020-06-17 10:20:00,13.87,13.9,13.8,13.85,49401.0,13.1147,13.143,13.0485,13.0958,49401.0
2020-06-17 10:30:00,13.85,14.08,13.85,14.0,83796.0,13.0958,13.3132,13.0958,13.2376,83796.0
2020-06-17 10:40:00,14.01,14.01,13.9,13.96,46799.0,13.2471,13.2471,13.143,13.1998,46799.0
2020-06-17 10:50:00,13.96,14.1,13.95,14.07,53644.0,13.1998,13.3321,13.1903,13.3038,53644.0
2020-06-17 11:00:00,14.06,14.11,14.0,14.06,63738.0,13.2943,13.3416,13.2376,13.2943,63738.0
2020-06-17 11:10:00,14.06,14.09,14.01,14.02,31554.0,13.2943,13.3227,13.2471,13.2565,31554.0
2020-06-17 11:20:00,14.02,14.04,13.99,14.0,54958.0,13.2565,13.2754,13.2281,13.2376,54958.0
2020-06-17 11:30:00,13.99,14.04,13.94,14.01,47890.0,13.2281,13.2754,13.1809,13.2471,47890.0
2020-06-17 11:40:00,14.02,14.12,14.0,14.11,47181.0,13.2565,13.3511,13.2376,13.3416,47181.0
2020-06-17 11:50:00,14.11,14.13,14.06,14.12,30263.0,13.3416,13.3605,13.2943,13.3511,30263.0
2020-06-17 12:00:00,14.13,14.13,14.02,14.1,30114.0,13.3605,13.3605,13.2565,13.3321,30114.0
2020-06-17 12:10:00,14.11,14.27,14.07,14.14,342371.0,13.3416,13.4929,13.3038,13.37,342371.0
2020-06-17 12:20:00,14.14,14.16,14.09,14.13,50269.0,13.37,13.3889,13.3227,13.3605,50269.0
2020-06-17 12:30:00,14.13,14.16,14.06,14.12,58952.0,13.3605,13.3889,13.2943,13.3511,58952.0
2020-06-17 12:40:00,14.11,14.19,14.07,14.19,45533.0,13.3416,13.4172,13.3038,13.4172,45533.0
2020-06-17 12:50:00,14.19,14.23,14.15,14.21,36509.0,13.4172,13.4551,13.3794,13.4362,36509.0
2020-06-17 13:00:00,14.22,14.24,14.18,14.18,39178.0,13.4456,13.4645,13.4078,13.4078,39178.0
2020-06-17 13:10:00,14.19,14.29,14.18,14.27,36097.0,13.4172,13.5118,13.4078,13.4929,36097.0
2020-06-17 13:20:00,14.27,14.28,14.21,14.26,34159.0,13.4929,13.5023,13.4362,13.4834,34159.0
2020-06-17 13:30:00,14.27,14.29,14.23,14.26,31910.0,13.4929,13.5118,13.4551,13.4834,31910.0
2020-06-17 13:40:00,14.25,14.36,14.24,14.32,64099.0,13.474,13.578,13.4645,13.5402,64099.0
2020-06-17 13:50:00,14.32,14.32,14.27,14.29,33033.0,13.5402,13.5402,13.4929,13.5118,33033.0
2020-06-17 14:00:00,14.29,14.34,14.26,14.34,41326.0,13.5118,13.5591,13.4834,13.5591,41326.0
2020-06-17 14:10:00,14.33,14.34,14.26,14.26,37241.0,13.5496,13.5591,13.4834,13.4834,37241.0
2020-06-17 14:20:00,14.27,14.28,14.16,14.17,80716.0,13.4929,13.5023,13.3889,13.3983,80716.0
2020-06-17 14:30:00,14.18,14.23,14.16,14.21,37090.0,13.4078,13.4551,13.3889,13.4362,37090.0
2020-06-17 14:40:00,14.22,14.28,14.22,14.27,34708.0,13.4456,13.5023,13.4456,13.4929,34708.0
2020-06-17 14:50:00,14.27,14.29,14.24,14.26,58368.0,13.4929,13.5118,13.4645,13.4834,58368.0
2020-06-17 15:00:00,14.25,14.28,14.18,14.2,79902.0,13.474,13.5023,13.4078,13.4267,79902.0
2020-06-17 15:10:00,14.21,14.23,14.17,14.2,89747.0,13.4362,13.4551,13.3983,13.4267,89747.0
2020-06-17 15:20:00,14.2,14.22,14.11,14.14,79073.0,13.4267,13.4456,13.3416,13.37,79073.0
2020-06-17 15:30:00,14.15,14.15,14.1,14.15,89870.0,13.3794,13.3794,13.3321,13.3794,89870.0
2020-06-17 15:40:00,14.15,14.15,14.06,14.07,150488.0,13.3794,13.3794,13.2943,13.3038,150488.0
2020-06-17 15:50:00,14.06,14.1,14.01,14.03,428207.0,13.2943,13.3321,13.2471,13.266,428207.0
2020-06-18 09:30:00,13.95,14.0,13.69,13.78,141801.0,13.1903,13.2376,12.9445,13.0296,141801.0
2020-06-18 09:40:00,13.77,13.86,13.73,13.86,90700.0,13.0201,13.1052,12.9823,13.1052,90700.0
2020-06-18 09:50:00,13.86,13.89,13.71,13.71,89107.0,13.1052,13.1336,12.9634,12.9634,89107.0
2020-06-18 10:00:00,13.72,13.95,13.72,13.93,52324.0,12.9728,13.1903,12.9728,13.1714,52324.0
2020-06-18 10:10:00,13.92,14.02,13.89,14.01,79061.0,13.162,13.2565,13.1336,13.2471,79061.0
2020-06-18 10:20:00,14.01,14.17,14.0,14.14,93053.0,13.2471,13.3983,13.2376,13.37,93053.0
2020-06-18 10:30:00,14.13,14.22,14.05,14.06,83049.0,13.3605,13.4456,13.2849,13.2943,83049.0
2020-06-18 10:40:00,14.05,14.15,14.03,14.03,74772.0,13.2849,13.3794,13.266,13.266,74772.0
2020-06-18 10:50:00,14.03,14.03,13.9,13.98,76689.0,13.266,13.266,13.143,13.2187,76689.0
2020-06-18 11:00:00,13.98,13.98,13.83,13.86,87301.0,13.2187,13.2187,13.0769,13.1052,87301.0
2020-06-18 11:10:00,13.86,13.89,13.75,13.75,82326.0,13.1052,13.1336,13.0012,13.0012,82326.0
2020-06-18 11:20:00,13.75,13.87,13.72,13.87,118552.0,13.0012,13.1147,12.9728,13.1147,118552.0
2020-06-18 11:30:00,13.87,13.9,13.72,13.75,71854.0,13.1147,13.143,12.9728,13.0012,71854.0
2020-06-18 11:40:00,13.74,13.81,13.73,13.76,50552.0,12.9918,13.0579,12.9823,13.0107,50552.0
2020-06-18 11:50:00,13.77,13.78,13.7,13.7,65746.0,13.0201,13.0296,12.9539,12.9539,65746.0
2020-06-18 12:00:00,13.7,13.74,13.69,13.73,71236.0,12.9539,12.9918,12.9445,12.9823,71236.0
2020-06-18 12:10:00,13.72,13.81,13.7,13.78,63669.0,12.9728,13.0579,12.9539,13.0296,63669.0
2020-06-18 12:20:00,13.78,13.85,13.78,13.82,42546.0,13.0296,13.0958,13.0296,13.0674,42546.0
2020-06-18 12:30:00,13.82,13.84,13.79,13.82,59664.0,13.0674,13.0863,13.039,13.0674,59664.0
2020-06-18 12:40:00,13.83,13.88,13.81,13.87,68970.0,13.0769,13.1241,13.0579,13.1147,68970.0
2020-06-18 12:50:00,13.88,13.88,13.83,13.86,35750.0,13.1241,13.1241,13.0769,13.1052,35750.0
2020-06-18 13:00:00,13.87,13.96,13.83,13.94,68881.0,13.1147,13.1998,13.0769,13.1809,68881.0
2020-06-18 13:10:00,13.94,14.0,13.93,13.99,56497.0,13.1809,13.2376,13.1714,13.2281,56497.0
2020-06-18 13:20:00,13.99,14.0,13.93,13.98,74203.0,13.2281,13.2376,13.1714,13.2187,74203.0
2020-06-18 13:30:00,13.97,13.98,13.9,13.96,54492.0,13.2092,13.2187,13.143,13.1998,54492.0
2020-06-18 13:40:00,13.96,13.99,13.93,13.97,47923.0,13.1998,13.2281,13.1714,13.2092,47923.0
2020-06-18 13:50:00,13.97,13.99,13.92,13.93,48309.0,13.2092,13.2281,13.162,13.1714,48309.0
2020-06-18 14:00:00,13.93,13.93,13.82,13.88,50295.0,13.1714,13.1714,13.0674,13.1241,50295.0
2020-06-18 14:10:00,13.88,13.89,13.79,13.81,51907.0,13.1241,13.1336,13.039,13.0579,51907.0
2020-06-18 14:20:00,13.81,13.87,13.8,13.86,57807.0,13.0579,13.1147,13.0485,13.1052,57807.0
2020-06-18 14:30:00,13.87,13.88,13.78,13.81,55102.0,13.1147,13.1241,13.0296,13.0579,55102.0
2020-06-18 14:40:00,13.81,13.81,13.73,13.76,63579.0,13.0579,13.0579,12.9823,13.0107,63579.0
2020-06-18 14:50:00,13.75,13.8,13.74,13.75,76753.0,13.0012,13.0485,12.9918,13.0012,76753.0
2020-06-18 15:00:00,13.76,13.79,13.73,13.78,89535.0,13.0107,13.039,12.9823,13.0296,89535.0
2020-06-18 15:10:00,13.78,13.78,13.7,13.71,105032.0,13.0296,13.0296,12.9539,12.9634,105032.0
2020-06-18 15:20:00,13.71,13.74,13.68,13.71,102492.0,12.9634,12.9918,12.935,12.9634,102492.0
2020-06-18 15:30:00,13.72,13.74,13.67,13.71,141151.0,12.9728,12.9918,12.9256,12.9634,141151.0
2020-06-18 15:40:00,13.71,13.73,13.66,13.69,206750.0,12.9634,12.9823,12.9161,12.9445,206750.0
2020-06-18 15:50:00,13.68,13.72,13.62,13.68,671931.0,12.935,12.9728,12.8783,12.935,671931.0
2020-06-19 09:30:00,13.81,13.91,13.33,13.68,381538.0,13.0579,13.1525,12.6041,12.935,381538.0
2020-06-19 09:40:00,13.69,13.69,13.35,13.42,208117.0,12.9445,12.9445,12.623,12.6892,208117.0
2020-06-19 09:50:00,13.43,13.43,13.27,13.4,166235.0,12.6986,12.6986,12.5473,12.6703,166235.0
2020-06-19 10:00:00,13.4,13.47,13.31,13.47,90197.0,12.6703,12.7365,12.5852,12.7365,90197.0
2020-06-19 10:10:00,13.46,13.51,13.4,13.41,239218.0,12.727,12.7743,12.6703,12.6797,239218.0
2020-06-19 10:20:00,13.4,13.4,13.29,13.35,112342.0,12.6703,12.6703,12.5663,12.623,112342.0
2020-06-19 10:30:00,13.35,13.35,13.23,13.24,126395.0,12.623,12.623,12.5095,12.519,126395.0
2020-06-19 10:40:00,13.24,13.4,13.2,13.39,98056.0,12.519,12.6703,12.4812,12.6608,98056.0
2020-06-19 10:50:00,13.39,13.51,13.38,13.49,141735.0,12.6608,12.7743,12.6514,12.7554,141735.0
2020-06-19 11:00:00,13.49,13.51,13.33,13.34,152022.0,12.7554,12.7743,12.6041,12.6135,152022.0
2020-06-19 11:10:00,13.35,13.51,13.34,13.44,103935.0,12.623,12.7743,12.6135,12.7081,103935.0
2020-06-19 11:20:00,13.44,13.49,13.42,13.46,129574.0,12.7081,12.7554,12.6892,12.727,129574.0
2020-06-19 11:30:00,13.46,13.46,13.35,13.38,109446.0,12.727,12.727,12.623,12.6514,109446.0
2020-06-19 11:40:00,13.39,13.42,13.36,13.38,63120.0,12.6608,12.6892,12.6324,12.6514,63120.0
2020-06-19 11:50:00,13.38,13.39,13.3,13.37,62468.0,12.6514,12.6608,12.5757,12.6419,62468.0
2020-06-19 12:00:00,13.37,13.43,13.32,13.33,89121.0,12.6419,12.6986,12.5946,12.6041,89121.0
2020-06-19 12:10:00,13.33,13.35,13.2,13.21,102497.0,12.6041,12.623,12.4812,12.4906,102497.0
2020-06-19 12:20:00,13.21,13.27,13.17,13.23,113208.0,12.4906,12.5473,12.4528,12.5095,113208.0
2020-06-19 12:30:00,13.22,13.26,13.13,13.14,73138.0,12.5001,12.5379,12.415,12.4244,73138.0
2020-06-19 12:40:00,13.14,13.27,13.13,13.25,79249.0,12.4244,12.5473,12.415,12.5284,79249.0
2020-06-19 12:50:00,13.25,13.35,13.21,13.32,78483.0,12.5284,12.623,12.4906,12.5946,78483.0
2020-06-19 13:00:00,13.31,13.32,13.23,13.29,64968.0,12.5852,12.5946,12.5095,12.5663,64968.0
2020-06-19 13:10:00,13.29,13.33,13.27,13.33,83337.0,12.5663,12.6041,12.5473,12.6041,83337.0
2020-06-19 13:20:00,13.33,13.34,13.21,13.21,72558.0,12.6041,12.6135,12.4906,12.4906,72558.0
2020-06-19 13:30:00,13.21,13.21,13.14,13.15,103646.0,12.4906,12.4906,12.4244,12.4339,103646.0
2020-06-19 13:40:00,13.15,13.15,13.1,13.1,114507.0,12.4339,12.4339,12.3866,12.3866,114507.0
2020-06-19 13:50:00,13.1,13.12,13.03,13.05,97989.0,12.3866,12.4055,12.3204,12.3393,97989.0
2020-06-19 14:00:00,13.05,13.13,13.05,13.11,106518.0,12.3393,12.415,12.3393,12.3961,106518.0
2020-06-19 14:10:00,13.11,13.12,13.06,13.1,88162.0,12.3961,12.4055,12.3488,12.3866,88162.0
2020-06-19 14:20:00,13.1,13.16,13.09,13.13,105989.0,12.3866,12.4433,12.3772,12.415,105989.0
2020-06-19 14:30:00,13.13,13.2,13.12,13.16,83629.0,12.415,12.4812,12.4055,12.4433,83629.0
2020-06-19 14:40:00,13.16,13.22,13.13,13.2,89479.0,12.4433,12.5001,12.415,12.4812,89479.0
2020-06-19 14:50:00,13.2,13.29,13.16,13.24,125234.0,12.4812,12.5663,12.4433,12.519,125234.0
2020-06-19 15:00:00,13.24,13.25,13.16,13.16,127203.0,12.519,12.5284,12.4433,12.4433,127203.0
2020-06-19 15:10:00,13.16,13.25,13.1,13.21,150819.0,12.4433,12.5284,12.3866,12.4906,150819.0
2020-06-19 15:20:00,13.21,13.22,13.14,13.17,234753.0,12.4906,12.5001,12.4244,12.4528,234753.0
2020-06-19 15:30:00,13.17,13.18,13.06,13.06,278240.0,12.4528,12.4623,12.3488,12.3488,278240.0
2020-06-19 15:40:00,13.06,13.12,12.95,12.98,509962.0,12.3488,12.4055,12.2448,12.2731,509962.0
2020-06-19 15:50:00,12.98,13.05,12.91,12.92,1539005.0,12.2731,12.3393,12.207,12.2164,1539005.0
2020-06-22 09:30:00,12.93,13.04,12.75,12.8,191443.0,12.2259,12.3299,12.0557,12.1029,191443.0
2020-06-22 09:40:00,12.79,12.79,12.56,12.68,193649.0,12.0935,12.0935,11.876,11.9895,193649.0
2020-06-22 09:50:00,12.67,12.69,12.58,12.58,83876.0,11.98,11.9989,11.8949,11.8949,83876.0
2020-06-22 10:00:00,12.58,12.74,12.57,12.71,151292.0,11.8949,12.0462,11.8855,12.0178,151292.0
2020-06-22 10:10:00,12.71,12.79,12.62,12.66,170914.0,12.0178,12.0935,11.9327,11.9706,170914.0
2020-06-22 10:20:00,12.66,12.68,12.62,12.65,86950.0,11.9706,11.9895,11.9327,11.9611,86950.0
2020-06-22 10:30:00,12.64,12.69,12.58,12.61,106555.0,11.9517,11.9989,11.8949,11.9233,106555.0
2020-06-22 10:40:00,12.61,12.64,12.57,12.57,66588.0,11.9233,11.9517,11.8855,11.8855,66588.0
2020-06-22 10:50:00,12.57,12.6,12.48,12.51,115761.0,11.8855,11.9138,11.8004,11.8287,115761.0
2020-06-22 11:00:00,12.51,12.57,12.48,12.53,46433.0,11.8287,11.8855,11.8004,11.8476,46433.0
2020-06-22 11:10:00,12.52,12.55,12.48,12.48,61623.0,11.8382,11.8666,11.8004,11.8004,61623.0
2020-06-22 11:20:00,12.48,12.52,12.44,12.52,53874.0,11.8004,11.8382,11.7625,11.8382,53874.0
2020-06-22 11:30:00,12.52,12.53,12.44,12.49,67182.0,11.8382,11.8476,11.7625,11.8098,67182.0
2020-06-22 11:40:00,12.49,12.59,12.49,12.57,60565.0,11.8098,11.9044,11.8098,11.8855,60565.0
2020-06-22 11:50:00,12.58,12.67,12.54,12.54,135105.0,11.8949,11.98,11.8571,11.8571,135105.0
2020-06-22 12:00:00,12.55,12.66,12.54,12.64,30856.0,11.8666,11.9706,11.8571,11.9517,30856.0
2020-06-22 12:10:00,12.65,12.69,12.56,12.58,36588.0,11.9611,11.9989,11.876,11.8949,36588.0
2020-06-22 12:20:00,12.58,12.63,12.55,12.57,31971.0,11.8949,11.9422,11.8666,11.8855,31971.0
2020-06-22 12:30:00,12.57,12.59,12.53,12.55,34564.0,11.8855,11.9044,11.8476,11.8666,34564.0
2020-06-22 12:40:00,12.55,12.7,12.54,12.68,47867.0,11.8666,12.0084,11.8571,11.9895,47867.0
2020-06-22 12:50:00,12.67,12.69,12.59,12.65,37530.0,11.98,11.9989,11.9044,11.9611,37530.0
2020-06-22 13:00:00,12.65,12.7,12.64,12.66,59547.0,11.9611,12.0084,11.9517,11.9706,59547.0
2020-06-22 13:10:00,12.67,12.71,12.65,12.71,65735.0,11.98,12.0178,11.9611,12.0178,65735.0
2020-06-22 13:20:00,12.71,12.74,12.67,12.69,48492.0,12.0178,12.0462,11.98,11.9989,48492.0
2020-06-22 13:30:00,12.69,12.69,12.6,12.61,41636.0,11.9989,11.9989,11.9138,11.9233,41636.0
2020-06-22 13:40:00,12.6,12.62,12.56,12.56,65287.0,11.9138,11.9327,11.876,11.876,65287.0
2020-06-22 13:50:00,12.56,12.57,12.49,12.51,59891.0,11.876,11.8855,11.8098,11.8287,59891.0
2020-06-22 14:00:00,12.52,12.53,12.45,12.48,83953.0,11.8382,11.8476,11.772,11.8004,83953.0
2020-06-22 14:10:00,12.48,12.48,12.37,12.38,89021.0,11.8004,11.8004,11.6964,11.7058,89021.0
2020-06-22 14:20:00,12.38,12.41,12.33,12.36,67447.0,11.7058,11.7342,11.6585,11.6869,67447.0
2020-06-22 14:30:00,12.36,12.37,12.27,12.31,114637.0,11.6869,11.6964,11.6018,11.6396,114637.0
2020-06-22 14:40:00,12.32,12.33,12.18,12.27,150320.0,11.6491,11.6585,11.5167,11.6018,150320.0
2020-06-22 14:50:00,12.27,12.31,12.24,12.28,83956.0,11.6018,11.6396,11.5734,11.6113,83956.0
2020-06-22 15:00:00,12.29,12.29,12.14,12.17,118865.0,11.6207,11.6207,11.4789,11.5073,118865.0
2020-06-22 15:10:00,12.17,12.18,12.08,12.09,163426.0,11.5073,11.5167,11.4222,11.4316,163426.0
2020-06-22 15:20:00,12.09,12.18,12.06,12.15,176206.0,11.4316,11.5167,11.4032,11.4883,176206.0
2020-06-22 15:30:00,12.15,12.2,12.13,12.16,134380.0,11.4883,11.5356,11.4694,11.4978,134380.0
2020-06-22 15:40:00,12.16,12.27,12.13,12.26,256568.0,11.4978,11.6018,11.4694,11.5924,256568.0
2020-06-22 15:50:00,12.26,12.36,12.22,12.36,551903.0,11.5924,11.6869,11.5545,11.6869,551903.0
2020-06-23 09:30:00,12.42,12.62,12.35,12.53,98698.0,11.7436,11.9327,11.6775,11.8476,98698.0
2020-06-23 09:40:00,12.54,12.57,12.45,12.49,258516.0,11.8571,11.8855,11.772,11.8098,258516.0
2020-06-23 09:50:00,12.5,12.74,12.43,12.67,164568.0,11.8193,12.0462,11.7531,11.98,164568.0
2020-06-23 10:00:00,12.66,12.69,12.46,12.52,224954.0,11.9706,11.9989,11.7815,11.8382,224954.0
2020-06-23 10:10:00,12.52,12.53,12.38,12.41,316518.0,11.8382,11.8476,11.7058,11.7342,316518.0
2020-06-23 10:20:00,12.4,12.4,12.26,12.39,87237.0,11.7247,11.7247,11.5924,11.7153,87237.0
2020-06-23 10:30:00,12.4,12.41,12.28,12.35,74494.0,11.7247,11.7342,11.6113,11.6775,74494.0
2020-06-23 10:40:00,12.36,12.39,12.28,12.34,75375.0,11.6869,11.7153,11.6113,11.668,75375.0
2020-06-23 10:50:00,12.33,12.39,12.29,12.33,72551.0,11.6585,11.7153,11.6207,11.6585,72551.0
2020-06-23 11:00:00,12.34,12.39,12.31,12.32,90198.0,11.668,11.7153,11.6396,11.6491,90198.0
2020-06-23 11:10:00,12.32,12.37,12.3,12.36,67835.0,11.6491,11.6964,11.6302,11.6869,67835.0
2020-06-23 11:20:00,12.36,12.4,12.28,12.29,52327.0,11.6869,11.7247,11.6113,11.6207,52327.0
2020-06-23 11:30:00,12.29,12.3,12.15,12.2,83181.0,11.6207,11.6302,11.4883,11.5356,83181.0
2020-06-23 11:40:00,12.2,12.24,12.16,12.19,52456.0,11.5356,11.5734,11.4978,11.5262,52456.0
2020-06-23 11:50:00,12.19,12.26,12.15,12.25,56508.0,11.5262,11.5924,11.4883,11.5829,56508.0
2020-06-23 12:00:00,12.26,12.28,12.21,12.22,41057.0,11.5924,11.6113,11.5451,11.5545,41057.0
2020-06-23 12:10:00,12.23,12.26,12.17,12.21,35001.0,11.564,11.5924,11.5073,11.5451,35001.0
2020-06-23 12:20:00,12.21,12.25,12.19,12.2,33831.0,11.5451,11.5829,11.5262,11.5356,33831.0
2020-06-23 12:30:00,12.21,12.21,12.13,12.18,39738.0,11.5451,11.5451,11.4694,11.5167,39738.0
2020-06-23 12:40:00,12.18,12.22,12.13,12.13,44564.0,11.5167,11.5545,11.4694,11.4694,44564.0
2020-06-23 12:50:00,12.14,12.18,12.11,12.17,54857.0,11.4789,11.5167,11.4505,11.5073,54857.0
2020-06-23 13:00:00,12.17,12.27,12.14,12.24,91726.0,11.5073,11.6018,11.4789,11.5734,91726.0
2020-06-23 13:10:00,12.24,12.3,12.23,12.27,34082.0,11.5734,11.6302,11.564,11.6018,34082.0
2020-06-23 13:20:00,12.28,12.32,12.23,12.25,118199.0,11.6113,11.6491,11.564,11.5829,118199.0
2020-06-23 13:30:00,12.26,12.27,12.22,12.26,40306.0,11.5924,11.6018,11.5545,11.5924,40306.0
2020-06-23 13:40:00,12.27,12.33,12.25,12.29,82705.0,11.6018,11.6585,11.5829,11.6207,82705.0
2020-06-23 13:50:00,12.29,12.31,12.25,12.28,33274.0,11.6207,11.6396,11.5829,11.6113,33274.0
2020-06-23 14:00:00,12.28,12.29,12.22,12.26,38988.0,11.6113,11.6207,11.5545,11.5924,38988.0
2020-06-23 14:10:00,12.26,12.27,12.17,12.18,38201.0,11.5924,11.6018,11.5073,11.5167,38201.0
2020-06-23 14:20:00,12.19,12.2,12.13,12.16,29048.0,11.5262,11.5356,11.4694,11.4978,29048.0
2020-06-23 14:30:00,12.16,12.17,12.09,12.16,63910.0,11.4978,11.5073,11.4316,11.4978,63910.0
2020-06-23 14:40:00,12.15,12.19,12.13,12.16,58868.0,11.4883,11.5262,11.4694,11.4978,58868.0
2020-06-23 14:50:00,12.16,12.24,12.15,12.23,47932.0,11.4978,11.5734,11.4883,11.564,47932.0
2020-06-23 15:00:00,12.23,12.24,12.16,12.2,218958.0,11.564,11.5734,11.4978,11.5356,218958.0
2020-06-23 15:10:00,12.2,12.26,12.18,12.25,75650.0,11.5356,11.5924,11.5167,11.5829,75650.0
2020-06-23 15:20:00,12.25,12.3,12.21,12.29,121540.0,11.5829,11.6302,11.5451,11.6207,121540.0
2020-06-23 15:30:00,12.29,12.34,12.24,12.3,123655.0,11.6207,11.668,11.5734,11.6302,123655.0
2020-06-23 15:40:00,12.3,12.33,12.21,12.25,199933.0,11.6302,11.6585,11.5451,11.5829,199933.0
2020-06-23 15:50:00,12.24,12.29,12.19,12.27,447455.0,11.5734,11.6207,11.5262,11.6018,447455.0
2020-06-24 09:30:00,12.16,12.36,12.11,12.33,87477.0,11.4978,11.6869,11.4505,11.6585,87477.0
2020-06-24 09:40:00,12.34,12.4,12.18,12.19,96508.0,11.668,11.7247,11.5167,11.5262,96508.0
2020-06-24 09:50:00,12.2,12.24,12.11,12.12,83271.0,11.5356,11.5734,11.4505,11.46,83271.0
2020-06-24 10:00:00,12.12,12.29,12.11,12.28,80509.0,11.46,11.6207,11.4505,11.6113,80509.0
2020-06-24 10:10:00,12.28,12.46,12.24,12.45,127599.0,11.6113,11.7815,11.5734,11.772,127599.0
2020-06-24 10:20:00,12.45,12.61,12.44,12.55,109265.0,11.772,11.9233,11.7625,11.8666,109265.0
2020-06-24 10:30:00,12.55,12.57,12.4,12.43,102099.0,11.8666,11.8855,11.7247,11.7531,102099.0
2020-06-24 10:40:00,12.43,12.48,12.38,12.46,84483.0,11.7531,11.8004,11.7058,11.7815,84483.0
2020-06-24 10:50:00,12.46,12.52,12.45,12.51,57112.0,11.7815,11.8382,11.772,11.8287,57112.0
2020-06-24 11:00:00,12.51,12.6,12.48,12.51,77406.0,11.8287,11.9138,11.8004,11.8287,77406.0
2020-06-24 11:10:00,12.51,12.51,12.36,12.4,123442.0,11.8287,11.8287,11.6869,11.7247,123442.0
2020-06-24 11:20:00,12.4,12.41,12.3,12.35,184743.0,11.7247,11.7342,11.6302,11.6775,184743.0
2020-06-24 11:30:00,12.35,12.37,12.21,12.21,83574.0,11.6775,11.6964,11.5451,11.5451,83574.0
2020-06-24 11:40:00,12.21,12.21,12.11,12.14,54574.0,11.5451,11.5451,11.4505,11.4789,54574.0
2020-06-24 11:50:00,12.14,12.25,12.11,12.19,89281.0,11.4789,11.5829,11.4505,11.5262,89281.0
2020-06-24 12:00:00,12.19,12.31,12.18,12.24,84262.0,11.5262,11.6396,11.5167,11.5734,84262.0
2020-06-24 12:10:00,12.25,12.31,12.23,12.31,37858.0,11.5829,11.6396,11.564,11.6396,37858.0
2020-06-24 12:20:00,12.3,12.33,12.27,12.32,62924.0,11.6302,11.6585,11.6018,11.6491,62924.0
2020-06-24 12:30:00,12.31,12.35,12.26,12.34,53277.0,11.6396,11.6775,11.5924,11.668,53277.0
2020-06-24 12:40:00,12.34,12.41,12.32,12.35,58030.0,11.668,11.7342,11.6491,11.6775,58030.0
2020-06-24 12:50:00,12.35,12.37,12.31,12.36,97777.0,11.6775,11.6964,11.6396,11.6869,97777.0
2020-06-24 13:00:00,12.36,12.42,12.35,12.37,80946.0,11.6869,11.7436,11.6775,11.6964,80946.0
2020-06-24 13:10:00,12.37,12.37,12.24,12.24,54721.0,11.6964,11.6964,11.5734,11.5734,54721.0
2020-06-24 13:20:00,12.24,12.25,12.15,12.16,62481.0,11.5734,11.5829,11.4883,11.4978,62481.0
2020-06-24 13:30:00,12.16,12.17,12.11,12.11,66241.0,11.4978,11.5073,11.4505,11.4505,66241.0
2020-06-24 13:40:00,12.12,12.22,12.11,12.21,84756.0,11.46,11.5545,11.4505,11.5451,84756.0
2020-06-24 13:50:00,12.2,12.2,12.16,12.2,57471.0,11.5356,11.5356,11.4978,11.5356,57471.0
2020-06-24 14:00:00,12.2,12.2,12.11,12.19,105569.0,11.5356,11.5356,11.4505,11.5262,105569.0
2020-06-24 14:10:00,12.2,12.22,12.17,12.18,70778.0,11.5356,11.5545,11.5073,11.5167,70778.0
2020-06-24 14:20:00,12.18,12.19,12.12,12.18,88042.0,11.5167,11.5262,11.46,11.5167,88042.0
2020-06-24 14:30:00,12.17,12.18,12.13,12.17,85478.0,11.5073,11.5167,11.4694,11.5073,85478.0
2020-06-24 14:40:00,12.17,12.18,12.09,12.1,65095.0,11.5073,11.5167,11.4316,11.4411,65095.0
2020-06-24 14:50:00,12.11,12.11,12.05,12.08,73855.0,11.4505,11.4505,11.3938,11.4222,73855.0
2020-06-24 15:00:00,12.09,12.1,12.01,12.02,103559.0,11.4316,11.4411,11.356,11.3654,103559.0
2020-06-24 15:10:00,12.02,12.06,11.99,12.03,149201.0,11.3654,11.4032,11.3371,11.3749,149201.0
2020-06-24 15:20:00,12.02,12.04,11.98,12.01,132342.0,11.3654,11.3843,11.3276,11.356,132342.0
2020-06-24 15:30:00,12.02,12.03,11.96,11.98,117373.0,11.3654,11.3749,11.3087,11.3276,117373.0
2020-06-24 15:40:00,11.97,12.12,11.96,12.02,195757.0,11.3181,11.46,11.3087,11.3654,195757.0
2020-06-24 15:50:00,12.02,12.05,11.97,11.99,467817.0,11.3654,11.3938,11.3181,11.3371,467817.0
2020-06-25 09:30:00,11.81,11.86,11.66,11.81,156053.0,11.1669,11.2141,11.025,11.1669,156053.0
2020-06-25 09:40:00,11.81,11.87,11.65,11.81,124910.0,11.1669,11.2236,11.0156,11.1669,124910.0
2020-06-25 09:50:00,11.8,12.1,11.79,12.06,104194.0,11.1574,11.4411,11.1479,11.4032,104194.0
2020-06-25 10:00:00,12.05,12.07,11.87,11.89,64881.0,11.3938,11.4127,11.2236,11.2425,64881.0
2020-06-25 10:10:00,11.9,12.02,11.89,12.01,91301.0,11.252,11.3654,11.2425,11.356,91301.0
2020-06-25 10:20:00,12.01,12.18,12.0,12.16,75612.0,11.356,11.5167,11.3465,11.4978,75612.0
2020-06-25 10:30:00,12.16,12.17,12.0,12.0,142442.0,11.4978,11.5073,11.3465,11.3465,142442.0
2020-06-25 10:40:00,12.01,12.12,11.96,11.96,166980.0,11.356,11.46,11.3087,11.3087,166980.0
2020-06-25 10:50:00,11.96,11.99,11.82,11.86,251372.0,11.3087,11.3371,11.1763,11.2141,251372.0
2020-06-25 11:00:00,11.86,11.86,11.63,11.66,155761.0,11.2141,11.2141,10.9967,11.025,155761.0
2020-06-25 11:10:00,11.67,11.74,11.63,11.66,70853.0,11.0345,11.1007,10.9967,11.025,70853.0
2020-06-25 11:20:00,11.65,11.67,11.5,11.53,99064.0,11.0156,11.0345,10.8737,10.9021,99064.0
2020-06-25 11:30:00,11.53,11.59,11.51,11.52,55163.0,10.9021,10.9588,10.8832,10.8926,55163.0
2020-06-25 11:40:00,11.51,11.52,11.27,11.37,355753.0,10.8832,10.8926,10.6563,10.7508,355753.0
2020-06-25 11:50:00,11.37,11.41,11.31,11.35,125892.0,10.7508,10.7886,10.6941,10.7319,125892.0
2020-06-25 12:00:00,11.35,11.44,11.34,11.37,111919.0,10.7319,10.817,10.7225,10.7508,111919.0
2020-06-25 12:10:00,11.37,11.37,11.29,11.3,105136.0,10.7508,10.7508,10.6752,10.6846,105136.0
2020-06-25 12:20:00,11.31,11.42,11.3,11.36,47420.0,10.6941,10.7981,10.6846,10.7414,47420.0
2020-06-25 12:30:00,11.36,11.39,11.3,11.3,55990.0,10.7414,10.7697,10.6846,10.6846,55990.0
2020-06-25 12:40:00,11.3,11.42,11.3,11.38,48743.0,10.6846,10.7981,10.6846,10.7603,48743.0
2020-06-25 12:50:00,11.38,11.39,11.32,11.33,234615.0,10.7603,10.7697,10.7035,10.713,234615.0
2020-06-25 13:00:00,11.33,11.34,11.29,11.3,98104.0,10.713,10.7225,10.6752,10.6846,98104.0
2020-06-25 13:10:00,11.3,11.31,11.22,11.24,73799.0,10.6846,10.6941,10.609,10.6279,73799.0
2020-06-25 13:20:00,11.24,11.27,11.15,11.23,166905.0,10.6279,10.6563,10.5428,10.6184,166905.0
2020-06-25 13:30:00,11.23,11.28,11.17,11.27,62368.0,10.6184,10.6657,10.5617,10.6563,62368.0
2020-06-25 13:40:00,11.27,11.27,11.15,11.18,85664.0,10.6563,10.6563,10.5428,10.5712,85664.0
2020-06-25 13:50:00,11.19,11.19,11.08,11.11,65508.0,10.5806,10.5806,10.4766,10.505,65508.0
2020-06-25 14:00:00,11.1,11.2,11.07,11.15,93258.0,10.4955,10.5901,10.4672,10.5428,93258.0
2020-06-25 14:10:00,11.15,11.27,11.13,11.25,107579.0,10.5428,10.6563,10.5239,10.6374,107579.0
2020-06-25 14:20:00,11.25,11.27,11.17,11.24,79167.0,10.6374,10.6563,10.5617,10.6279,79167.0
2020-06-25 14:30:00,11.25,11.26,11.2,11.23,75489.0,10.6374,10.6468,10.5901,10.6184,75489.0
2020-06-25 14:40:00,11.23,11.29,11.22,11.26,91090.0,10.6184,10.6752,10.609,10.6468,91090.0
2020-06-25 14:50:00,11.26,11.29,11.21,11.28,83024.0,10.6468,10.6752,10.5995,10.6657,83024.0
2020-06-25 15:00:00,11.28,11.42,11.25,11.42,262690.0,10.6657,10.7981,10.6374,10.7981,262690.0
2020-06-25 15:10:00,11.41,11.45,11.34,11.36,130334.0,10.7886,10.8265,10.7225,10.7414,130334.0
2020-06-25 15:20:00,11.35,11.41,11.3,11.38,97827.0,10.7319,10.7886,10.6846,10.7603,97827.0
2020-06-25 15:30:00,11.38,11.44,11.33,11.35,176739.0,10.7603,10.817,10.713,10.7319,176739.0
2020-06-25 15:40:00,11.35,11.38,11.27,11.29,238334.0,10.7319,10.7603,10.6563,10.6752,238334.0
2020-06-25 15:50:00,11.28,11.38,11.26,11.38,733566.0,10.6657,10.7603,10.6468,10.7603,733566.0
2020-06-26 09:30:00,11.37,11.37,10.85,10.86,174430.0,10.7508,10.7508,10.2591,10.2686,174430.0
2020-06-26 09:40:00,10.86,10.97,10.69,10.76,480439.0,10.2686,10.3726,10.1078,10.174,480439.0
2020-06-26 09:50:00,10.76,10.93,10.7,10.89,118368.0,10.174,10.3348,10.1173,10.297,118368.0
2020-06-26 10:00:00,10.9,10.99,10.85,10.95,99472.0,10.3064,10.3915,10.2591,10.3537,99472.0
2020-06-26 10:10:00,10.95,10.95,10.83,10.94,111733.0,10.3537,10.3537,10.2402,10.3442,111733.0
2020-06-26 10:20:00,10.95,11.05,10.88,10.93,123208.0,10.3537,10.4482,10.2875,10.3348,123208.0
2020-06-26 10:30:00,10.92,11.08,10.9,10.94,82077.0,10.3253,10.4766,10.3064,10.3442,82077.0
2020-06-26 10:40:00,10.93,10.98,10.8,10.8,99680.0,10.3348,10.3821,10.2119,10.2119,99680.0
2020-06-26 10:50:00,10.8,10.84,10.75,10.77,94185.0,10.2119,10.2497,10.1646,10.1835,94185.0
2020-06-26 11:00:00,10.77,10.86,10.74,10.75,138234.0,10.1835,10.2686,10.1551,10.1646,138234.0
2020-06-26 11:10:00,10.75,10.87,10.67,10.83,113193.0,10.1646,10.278,10.0889,10.2402,113193.0
2020-06-26 11:20:00,10.83,10.86,10.77,10.79,83788.0,10.2402,10.2686,10.1835,10.2024,83788.0
2020-06-26 11:30:00,10.8,10.82,10.72,10.75,55303.0,10.2119,10.2308,10.1362,10.1646,55303.0
2020-06-26 11:40:00,10.76,10.88,10.75,10.86,183039.0,10.174,10.2875,10.1646,10.2686,183039.0
2020-06-26 11:50:00,10.86,10.86,10.8,10.86,55661.0,10.2686,10.2686,10.2119,10.2686,55661.0
2020-06-26 12:00:00,10.86,10.87,10.79,10.85,73815.0,10.2686,10.278,10.2024,10.2591,73815.0
2020-06-26 12:10:00,10.85,10.88,10.75,10.75,68249.0,10.2591,10.2875,10.1646,10.1646,68249.0
2020-06-26 12:20:00,10.75,10.84,10.74,10.84,48765.0,10.1646,10.2497,10.1551,10.2497,48765.0
2020-06-26 12:30:00,10.83,10.83,10.75,10.77,32373.0,10.2402,10.2402,10.1646,10.1835,32373.0
2020-06-26 12:40:00,10.76,10.81,10.74,10.77,44563.0,10.174,10.2213,10.1551,10.1835,44563.0
2020-06-26 12:50:00,10.77,10.8,10.72,10.79,69883.0,10.1835,10.2119,10.1362,10.2024,69883.0
2020-06-26 13:00:00,10.79,10.8,10.71,10.71,60759.0,10.2024,10.2119,10.1268,10.1268,60759.0
2020-06-26 13:10:00,10.71,10.75,10.69,10.7,51524.0,10.1268,10.1646,10.1078,10.1173,51524.0
2020-06-26 13:20:00,10.7,10.71,10.63,10.65,59131.0,10.1173,10.1268,10.0511,10.07,59131.0
2020-06-26 13:30:00,10.64,10.67,10.6,10.61,96194.0,10.0606,10.0889,10.0228,10.0322,96194.0
2020-06-26 13:40:00,10.61,10.66,10.59,10.65,37984.0,10.0322,10.0795,10.0133,10.07,37984.0
2020-06-26 13:50:00,10.64,10.65,10.61,10.62,40835.0,10.0606,10.07,10.0322,10.0417,40835.0
2020-06-26 14:00:00,10.61,10.64,10.58,10.58,71817.0,10.0322,10.0606,10.0038,10.0038,71817.0
2020-06-26 14:10:00,10.59,10.62,10.57,10.59,42483.0,10.0133,10.0417,9.9944,10.0133,42483.0
2020-06-26 14:20:00,10.59,10.61,10.53,10.55,60072.0,10.0133,10.0322,9.9566,9.9755,60072.0
2020-06-26 14:30:00,10.56,10.59,10.52,10.55,41468.0,9.9849,10.0133,9.9471,9.9755,41468.0
2020-06-26 14:40:00,10.54,10.57,10.51,10.54,32339.0,9.966,9.9944,9.9377,9.966,32339.0
2020-06-26 14:50:00,10.55,10.59,10.53,10.55,222331.0,9.9755,10.0133,9.9566,9.9755,222331.0
2020-06-26 15:00:00,10.55,10.7,10.54,10.7,201817.0,9.9755,10.1173,9.966,10.1173,201817.0
2020-06-26 15:10:00,10.69,10.81,10.67,10.75,119334.0,10.1078,10.2213,10.0889,10.1646,119334.0
2020-06-26 15:20:00,10.75,10.78,10.71,10.77,115500.0,10.1646,10.1929,10.1268,10.1835,115500.0
2020-06-26 15:30:00,10.77,10.77,10.65,10.7,166959.0,10.1835,10.1835,10.07,10.1173,166959.0
2020-06-26 15:40:00,10.7,10.74,10.62,10.64,325033.0,10.1173,10.1551,10.0417,10.0606,325033.0
2020-06-26 15:50:00,10.62,10.67,10.58,10.64,732731.0,10.0417,10.0889,10.0038,10.0606,732731.0
2020-06-29 09:30:00,10.8,10.85,10.55,10.62,281979.0,10.2119,10.2591,9.9755,10.0417,281979.0
2020-06-29 09:40:00,10.63,10.86,10.63,10.85,174833.0,10.0511,10.2686,10.0511,10.2591,174833.0
2020-06-29 09:50:00,10.86,11.01,10.85,10.97,159965.0,10.2686,10.4104,10.2591,10.3726,159965.0
2020-06-29 10:00:00,10.96,11.18,10.89,11.12,270404.0,10.3631,10.5712,10.297,10.5144,270404.0
2020-06-29 10:10:00,11.12,11.21,11.06,11.15,83171.0,10.5144,10.5995,10.4577,10.5428,83171.0
2020-06-29 10:20:00,11.14,11.17,11.09,11.14,61590.0,10.5333,10.5617,10.4861,10.5333,61590.0
2020-06-29 10:30:00,11.14,11.15,11.03,11.15,73802.0,10.5333,10.5428,10.4293,10.5428,73802.0
2020-06-29 10:40:00,11.15,11.15,11.05,11.09,72721.0,10.5428,10.5428,10.4482,10.4861,72721.0
2020-06-29 10:50:00,11.09,11.12,11.02,11.04,58880.0,10.4861,10.5144,10.4199,10.4388,58880.0
2020-06-29 11:00:00,11.05,11.07,10.94,10.97,100257.0,10.4482,10.4672,10.3442,10.3726,100257.0
2020-06-29 11:10:00,10.97,11.01,10.94,10.95,90086.0,10.3726,10.4104,10.3442,10.3537,90086.0
2020-06-29 11:20:00,10.95,11.02,10.94,11.01,46299.0,10.3537,10.4199,10.3442,10.4104,46299.0
2020-06-29 11:30:00,11.01,11.01,10.92,10.95,51134.0,10.4104,10.4104,10.3253,10.3537,51134.0
2020-06-29 11:40:00,10.96,11.09,10.95,11.0,55984.0,10.3631,10.4861,10.3537,10.401,55984.0
2020-06-29 11:50:00,11.0,11.0,10.94,10.97,29523.0,10.401,10.401,10.3442,10.3726,29523.0
2020-06-29 12:00:00,10.97,11.01,10.96,11.01,55709.0,10.3726,10.4104,10.3631,10.4104,55709.0
2020-06-29 12:10:00,11.01,11.01,10.94,10.97,47211.0,10.4104,10.4104,10.3442,10.3726,47211.0
2020-06-29 12:20:00,10.97,10.99,10.9,10.93,58053.0,10.3726,10.3915,10.3064,10.3348,58053.0
2020-06-29 12:30:00,10.93,11.0,10.93,10.95,62088.0,10.3348,10.401,10.3348,10.3537,62088.0
2020-06-29 12:40:00,10.94,10.96,10.91,10.93,60623.0,10.3442,10.3631,10.3159,10.3348,60623.0
2020-06-29 12:50:00,10.94,10.98,10.85,10.85,102156.0,10.3442,10.3821,10.2591,10.2591,102156.0
2020-06-29 13:00:00,10.86,10.94,10.84,10.94,164012.0,10.2686,10.3442,10.2497,10.3442,164012.0
2020-06-29 13:10:00,10.94,10.97,10.9,10.93,63974.0,10.3442,10.3726,10.3064,10.3348,63974.0
2020-06-29 13:20:00,10.93,10.96,10.89,10.92,88908.0,10.3348,10.3631,10.297,10.3253,88908.0
2020-06-29 13:30:00,10.91,10.93,10.87,10.93,119220.0,10.3159,10.3348,10.278,10.3348,119220.0
2020-06-29 13:40:00,10.93,10.98,10.88,10.98,226185.0,10.3348,10.3821,10.2875,10.3821,226185.0
2020-06-29 13:50:00,10.98,10.98,10.91,10.93,53757.0,10.3821,10.3821,10.3159,10.3348,53757.0
2020-06-29 14:00:00,10.92,10.94,10.85,10.88,71623.0,10.3253,10.3442,10.2591,10.2875,71623.0
2020-06-29 14:10:00,10.87,10.93,10.85,10.91,126310.0,10.278,10.3348,10.2591,10.3159,126310.0
2020-06-29 14:20:00,10.91,10.99,10.89,10.99,129992.0,10.3159,10.3915,10.297,10.3915,129992.0
2020-06-29 14:30:00,10.99,11.08,10.99,11.03,153600.0,10.3915,10.4766,10.3915,10.4293,153600.0
2020-06-29 14:40:00,11.03,11.03,10.97,10.99,112133.0,10.4293,10.4293,10.3726,10.3915,112133.0
2020-06-29 14:50:00,10.98,11.0,10.95,10.98,57360.0,10.3821,10.401,10.3537,10.3821,57360.0
2020-06-29 15:00:00,10.98,10.98,10.89,10.89,130430.0,10.3821,10.3821,10.297,10.297,130430.0
2020-06-29 15:10:00,10.9,10.92,10.87,10.91,83386.0,10.3064,10.3253,10.278,10.3159,83386.0
2020-06-29 15:20:00,10.91,10.93,10.86,10.91,118516.0,10.3159,10.3348,10.2686,10.3159,118516.0
2020-06-29 15:30:00,10.9,10.97,10.9,10.93,183069.0,10.3064,10.3726,10.3064,10.3348,183069.0
2020-06-29 15:40:00,10.94,10.96,10.9,10.94,185809.0,10.3442,10.3631,10.3064,10.3442,185809.0
2020-06-29 15:50:00,10.94,11.07,10.93,11.07,536787.0,10.3442,10.4672,10.3348,10.4672,536787.0
2020-06-30 09:30:00,11.19,11.37,11.07,11.32,211348.0,10.5806,10.7508,10.4672,10.7035,211348.0
2020-06-30 09:40:00,11.31,11.6,11.29,11.48,346879.0,10.6941,10.9683,10.6752,10.8548,346879.0
2020-06-30 09:50:00,11.48,11.5,11.35,11.46,235912.0,10.8548,10.8737,10.7319,10.8359,235912.0
2020-06-30 10:00:00,11.46,11.59,11.36,11.52,183350.0,10.8359,10.9588,10.7414,10.8926,183350.0
2020-06-30 10:10:00,11.52,11.52,11.36,11.43,145461.0,10.8926,10.8926,10.7414,10.8076,145461.0
2020-06-30 10:20:00,11.43,11.49,11.37,11.42,103571.0,10.8076,10.8643,10.7508,10.7981,103571.0
2020-06-30 10:30:00,11.42,11.51,11.4,11.49,136987.0,10.7981,10.8832,10.7792,10.8643,136987.0
2020-06-30 10:40:00,11.49,11.53,11.46,11.52,109958.0,10.8643,10.9021,10.8359,10.8926,109958.0
2020-06-30 10:50:00,11.53,11.59,11.53,11.59,79731.0,10.9021,10.9588,10.9021,10.9588,79731.0
2020-06-30 11:00:00,11.59,11.62,11.54,11.61,104834.0,10.9588,10.9872,10.9116,10.9777,104834.0
2020-06-30 11:10:00,11.61,11.7,11.6,11.62,123322.0,10.9777,11.0628,10.9683,10.9872,123322.0
2020-06-30 11:20:00,11.62,11.63,11.56,11.57,79556.0,10.9872,10.9967,10.9305,10.9399,79556.0
2020-06-30 11:30:00,11.56,11.61,11.52,11.59,84704.0,10.9305,10.9777,10.8926,10.9588,84704.0
2020-06-30 11:40:00,11.59,11.62,11.55,11.59,77533.0,10.9588,10.9872,10.921,10.9588,77533.0
2020-06-30 11:50:00,11.59,11.63,11.5,11.54,81438.0,10.9588,10.9967,10.8737,10.9116,81438.0
2020-06-30 12:00:00,11.54,11.61,11.53,11.59,70292.0,10.9116,10.9777,10.9021,10.9588,70292.0
2020-06-30 12:10:00,11.59,11.61,11.54,11.55,74501.0,10.9588,10.9777,10.9116,10.921,74501.0
2020-06-30 12:20:00,11.55,11.55,11.45,11.46,75123.0,10.921,10.921,10.8265,10.8359,75123.0
2020-06-30 12:30:00,11.46,11.46,11.41,11.45,57662.0,10.8359,10.8359,10.7886,10.8265,57662.0
2020-06-30 12:40:00,11.45,11.45,11.36,11.37,58801.0,10.8265,10.8265,10.7414,10.7508,58801.0
2020-06-30 12:50:00,11.37,11.41,11.35,11.38,57393.0,10.7508,10.7886,10.7319,10.7603,57393.0
2020-06-30 13:00:00,11.38,11.38,11.31,11.33,68920.0,10.7603,10.7603,10.6941,10.713,68920.0
2020-06-30 13:10:00,11.33,11.35,11.29,11.34,72942.0,10.713,10.7319,10.6752,10.7225,72942.0
2020-06-30 13:20:00,11.34,11.42,11.33,11.4,82011.0,10.7225,10.7981,10.713,10.7792,82011.0
2020-06-30 13:30:00,11.4,11.46,11.39,11.45,69664.0,10.7792,10.8359,10.7697,10.8265,69664.0
2020-06-30 13:40:00,11.45,11.47,11.42,11.46,56556.0,10.8265,10.8454,10.7981,10.8359,56556.0
2020-06-30 13:50:00,11.46,11.5,11.44,11.5,81200.0,10.8359,10.8737,10.817,10.8737,81200.0
2020-06-30 14:00:00,11.5,11.53,11.49,11.51,91199.0,10.8737,10.9021,10.8643,10.8832,91199.0
2020-06-30 14:10:00,11.51,11.53,11.48,11.52,81452.0,10.8832,10.9021,10.8548,10.8926,81452.0
2020-06-30 14:20:00,11.52,11.58,11.51,11.55,85524.0,10.8926,10.9494,10.8832,10.921,85524.0
2020-06-30 14:30:00,11.55,11.58,11.53,11.57,74892.0,10.921,10.9494,10.9021,10.9399,74892.0
2020-06-30 14:40:00,11.57,11.64,11.54,11.64,147916.0,10.9399,11.0061,10.9116,11.0061,147916.0
2020-06-30 14:50:00,11.63,11.69,11.63,11.68,100943.0,10.9967,11.0534,10.9967,11.0439,100943.0
2020-06-30 15:00:00,11.69,11.71,11.63,11.63,143420.0,11.0534,11.0723,10.9967,10.9967,143420.0
2020-06-30 15:10:00,11.63,11.7,11.6,11.7,134639.0,10.9967,11.0628,10.9683,11.0628,134639.0
2020-06-30 15:20:00,11.7,11.72,11.63,11.65,224925.0,11.0628,11.0818,10.9967,11.0156,224925.0
2020-06-30 15:30:00,11.65,11.81,11.64,11.78,205951.0,11.0156,11.1669,11.0061,11.1385,205951.0
2020-06-30 15:40:00,11.78,11.88,11.78,11.81,401506.0,11.1385,11.233,11.1385,11.1669,401506.0
2020-06-30 15:50:00,11.82,11.99,11.81,11.91,1284385.0,11.1763,11.3371,11.1669,11.2614,1284385.0
2020-07-01 09:30:00,11.75,11.93,11.5,11.69,254507.0,11.1101,11.2803,10.8737,11.0534,254507.0
2020-07-01 09:40:00,11.71,11.88,11.63,11.68,192793.0,11.0723,11.233,10.9967,11.0439,192793.0
2020-07-01 09:50:00,11.68,11.79,11.6,11.63,93632.0,11.0439,11.1479,10.9683,10.9967,93632.0
2020-07-01 10:00:00,11.65,11.72,11.6,11.66,68606.0,11.0156,11.0818,10.9683,11.025,68606.0
2020-07-01 10:10:00,11.67,11.77,11.56,11.58,94410.0,11.0345,11.129,10.9305,10.9494,94410.0
2020-07-01 10:20:00,11.59,11.7,11.5,11.69,100519.0,10.9588,11.0628,10.8737,11.0534,100519.0
2020-07-01 10:30:00,11.7,11.73,11.52,11.6,91563.0,11.0628,11.0912,10.8926,10.9683,91563.0
2020-07-01 10:40:00,11.6,11.61,11.44,11.49,74548.0,10.9683,10.9777,10.817,10.8643,74548.0
2020-07-01 10:50:00,11.48,11.56,11.47,11.52,69391.0,10.8548,10.9305,10.8454,10.8926,69391.0
2020-07-01 11:00:00,11.52,11.53,11.38,11.38,48496.0,10.8926,10.9021,10.7603,10.7603,48496.0
2020-07-01 11:10:00,11.38,11.4,11.33,11.35,91712.0,10.7603,10.7792,10.713,10.7319,91712.0
2020-07-01 11:20:00,11.34,11.38,11.31,11.36,56502.0,10.7225,10.7603,10.6941,10.7414,56502.0
2020-07-01 11:30:00,11.36,11.42,11.29,11.34,82649.0,10.7414,10.7981,10.6752,10.7225,82649.0
2020-07-01 11:40:00,11.35,11.42,11.33,11.33,48271.0,10.7319,10.7981,10.713,10.713,48271.0
2020-07-01 11:50:00,11.33,11.38,11.3,11.37,67421.0,10.713,10.7603,10.6846,10.7508,67421.0
2020-07-01 12:00:00,11.36,11.4,11.33,11.38,51471.0,10.7414,10.7792,10.713,10.7603,51471.0
2020-07-01 12:10:00,11.38,11.46,11.37,11.45,54388.0,10.7603,10.8359,10.7508,10.8265,54388.0
2020-07-01 12:20:00,11.45,11.49,11.44,11.44,62079.0,10.8265,10.8643,10.817,10.817,62079.0
2020-07-01 12:30:00,11.44,11.5,11.42,11.49,70890.0,10.817,10.8737,10.7981,10.8643,70890.0
2020-07-01 12:40:00,11.49,11.54,11.49,11.53,51792.0,10.8643,10.9116,10.8643,10.9021,51792.0
2020-07-01 12:50:00,11.52,11.52,11.42,11.45,45129.0,10.8926,10.8926,10.7981,10.8265,45129.0
2020-07-01 13:00:00,11.45,11.52,11.43,11.45,42033.0,10.8265,10.8926,10.8076,10.8265,42033.0
2020-07-01 13:10:00,11.45,11.49,11.43,11.48,43803.0,10.8265,10.8643,10.8076,10.8548,43803.0
2020-07-01 13:20:00,11.48,11.54,11.47,11.52,29277.0,10.8548,10.9116,10.8454,10.8926,29277.0
2020-07-01 13:30:00,11.53,11.53,11.46,11.5,69997.0,10.9021,10.9021,10.8359,10.8737,69997.0
2020-07-01 13:40:00,11.51,11.52,11.46,11.5,41650.0,10.8832,10.8926,10.8359,10.8737,41650.0
2020-07-01 13:50:00,11.5,11.53,11.49,11.5,35325.0,10.8737,10.9021,10.8643,10.8737,35325.0
2020-07-01 14:00:00,11.5,11.61,11.49,11.6,70945.0,10.8737,10.9777,10.8643,10.9683,70945.0
2020-07-01 14:10:00,11.61,11.61,11.55,11.56,23600.0,10.9777,10.9777,10.921,10.9305,23600.0
2020-07-01 14:20:00,11.57,11.57,11.51,11.54,40009.0,10.9399,10.9399,10.8832,10.9116,40009.0
2020-07-01 14:30:00,11.54,11.55,11.52,11.54,34572.0,10.9116,10.921,10.8926,10.9116,34572.0
2020-07-01 14:40:00,11.54,11.54,11.49,11.49,39926.0,10.9116,10.9116,10.8643,10.8643,39926.0
2020-07-01 14:50:00,11.5,11.52,11.48,11.52,45882.0,10.8737,10.8926,10.8548,10.8926,45882.0
2020-07-01 15:00:00,11.52,11.59,11.5,11.59,48377.0,10.8926,10.9588,10.8737,10.9588,48377.0
2020-07-01 15:10:00,11.59,11.59,11.53,11.55,53345.0,10.9588,10.9588,10.9021,10.921,53345.0
2020-07-01 15:20:00,11.55,11.64,11.55,11.62,60888.0,10.921,11.0061,10.921,10.9872,60888.0
2020-07-01 15:30:00,11.62,11.65,11.56,11.56,84731.0,10.9872,11.0156,10.9305,10.9305,84731.0
2020-07-01 15:40:00,11.57,11.61,11.54,11.57,133998.0,10.9399,10.9777,10.9116,10.9399,133998.0
2020-07-01 15:50:00,11.56,11.56,11.42,11.44,368185.0,10.9305,10.9305,10.7981,10.817,368185.0
2020-07-02 09:30:00,11.96,12.43,11.9,12.17,331128.0,11.3087,11.7531,11.252,11.5073,331128.0
2020-07-02 09:40:00,12.18,12.34,12.12,12.31,160654.0,11.5167,11.668,11.46,11.6396,160654.0
2020-07-02 09:50:00,12.29,12.33,12.22,12.25,170323.0,11.6207,11.6585,11.5545,11.5829,170323.0
2020-07-02 10:00:00,12.26,12.33,12.19,12.28,167821.0,11.5924,11.6585,11.5262,11.6113,167821.0
2020-07-02 10:10:00,12.29,12.32,11.96,12.04,116843.0,11.6207,11.6491,11.3087,11.3843,116843.0
2020-07-02 10:20:00,12.04,12.05,11.95,11.98,85795.0,11.3843,11.3938,11.2992,11.3276,85795.0
2020-07-02 10:30:00,11.99,12.2,11.98,12.13,119857.0,11.3371,11.5356,11.3276,11.4694,119857.0
2020-07-02 10:40:00,12.14,12.28,12.13,12.25,87613.0,11.4789,11.6113,11.4694,11.5829,87613.0
2020-07-02 10:50:00,12.25,12.25,12.16,12.21,109880.0,11.5829,11.5829,11.4978,11.5451,109880.0
2020-07-02 11:00:00,12.21,12.32,12.19,12.3,122619.0,11.5451,11.6491,11.5262,11.6302,122619.0
2020-07-02 11:10:00,12.3,12.44,12.27,12.4,171278.0,11.6302,11.7625,11.6018,11.7247,171278.0
2020-07-02 11:20:00,12.4,12.47,12.39,12.44,75715.0,11.7247,11.7909,11.7153,11.7625,75715.0
2020-07-02 11:30:00,12.45,12.51,12.43,12.43,88640.0,11.772,11.8287,11.7531,11.7531,88640.0
2020-07-02 11:40:00,12.42,12.5,12.41,12.42,53675.0,11.7436,11.8193,11.7342,11.7436,53675.0
2020-07-02 11:50:00,12.42,12.43,12.36,12.36,34108.0,11.7436,11.7531,11.6869,11.6869,34108.0
2020-07-02 12:00:00,12.37,12.47,12.35,12.47,45297.0,11.6964,11.7909,11.6775,11.7909,45297.0
2020-07-02 12:10:00,12.47,12.54,12.45,12.54,81067.0,11.7909,11.8571,11.772,11.8571,81067.0
2020-07-02 12:20:00,12.54,12.55,12.49,12.5,47150.0,11.8571,11.8666,11.8098,11.8193,47150.0
2020-07-02 12:30:00,12.5,12.52,12.46,12.5,36812.0,11.8193,11.8382,11.7815,11.8193,36812.0
2020-07-02 12:40:00,12.49,12.51,12.46,12.51,41211.0,11.8098,11.8287,11.7815,11.8287,41211.0
2020-07-02 12:50:00,12.51,12.52,12.45,12.47,45671.0,11.8287,11.8382,11.772,11.7909,45671.0
2020-07-02 13:00:00,12.48,12.51,12.45,12.49,39990.0,11.8004,11.8287,11.772,11.8098,39990.0
2020-07-02 13:10:00,12.49,12.55,12.49,12.5,34994.0,11.8098,11.8666,11.8098,11.8193,34994.0
2020-07-02 13:20:00,12.5,12.5,12.42,12.43,39371.0,11.8193,11.8193,11.7436,11.7531,39371.0
2020-07-02 13:30:00,12.43,12.45,12.39,12.41,35064.0,11.7531,11.772,11.7153,11.7342,35064.0
2020-07-02 13:40:00,12.42,12.49,12.4,12.49,44950.0,11.7436,11.8098,11.7247,11.8098,44950.0
2020-07-02 13:50:00,12.49,12.49,12.44,12.44,27511.0,11.8098,11.8098,11.7625,11.7625,27511.0
2020-07-02 14:00:00,12.44,12.55,12.43,12.54,86666.0,11.7625,11.8666,11.7531,11.8571,86666.0
2020-07-02 14:10:00,12.54,12.58,12.52,12.57,47356.0,11.8571,11.8949,11.8382,11.8855,47356.0
2020-07-02 14:20:00,12.57,12.66,12.55,12.62,72979.0,11.8855,11.9706,11.8666,11.9327,72979.0
2020-07-02 14:30:00,12.62,12.7,12.6,12.7,72700.0,11.9327,12.0084,11.9138,12.0084,72700.0
2020-07-02 14:40:00,12.69,12.73,12.68,12.72,56894.0,11.9989,12.0368,11.9895,12.0273,56894.0
2020-07-02 14:50:00,12.72,12.72,12.64,12.65,74584.0,12.0273,12.0273,11.9517,11.9611,74584.0
2020-07-02 15:00:00,12.65,12.68,12.62,12.66,87150.0,11.9611,11.9895,11.9327,11.9706,87150.0
2020-07-02 15:10:00,12.66,12.79,12.65,12.76,156206.0,11.9706,12.0935,11.9611,12.0651,156206.0
2020-07-02 15:20:00,12.76,12.82,12.75,12.76,122426.0,12.0651,12.1219,12.0557,12.0651,122426.0
2020-07-02 15:30:00,12.77,12.8,12.64,12.66,194718.0,12.0746,12.1029,11.9517,11.9706,194718.0
2020-07-02 15:40:00,12.67,12.7,12.64,12.68,188641.0,11.98,12.0084,11.9517,11.9895,188641.0
2020-07-02 15:50:00,12.67,12.72,12.64,12.66,583111.0,11.98,12.0273,11.9517,11.9706,583111.0
2020-07-06 09:30:00,13.14,13.59,13.12,13.55,355859.0,12.4244,12.8499,12.4055,12.8121,355859.0
2020-07-06 09:40:00,13.55,13.75,13.44,13.54,355132.0,12.8121,13.0012,12.7081,12.8026,355132.0
2020-07-06 09:50:00,13.55,13.67,13.49,13.64,214667.0,12.8121,12.9256,12.7554,12.8972,214667.0
2020-07-06 10:00:00,13.66,13.71,13.52,13.53,180990.0,12.9161,12.9634,12.7837,12.7932,180990.0
2020-07-06 10:10:00,13.53,13.58,13.48,13.53,232074.0,12.7932,12.8405,12.7459,12.7932,232074.0
2020-07-06 10:20:00,13.53,13.59,13.41,13.48,184365.0,12.7932,12.8499,12.6797,12.7459,184365.0
2020-07-06 10:30:00,13.47,13.48,13.28,13.36,151883.0,12.7365,12.7459,12.5568,12.6324,151883.0
2020-07-06 10:40:00,13.37,13.4,13.3,13.35,103886.0,12.6419,12.6703,12.5757,12.623,103886.0
2020-07-06 10:50:00,13.35,13.47,13.31,13.44,121837.0,12.623,12.7365,12.5852,12.7081,121837.0
2020-07-06 11:00:00,13.44,13.51,13.37,13.47,117205.0,12.7081,12.7743,12.6419,12.7365,117205.0
2020-07-06 11:10:00,13.47,13.53,13.43,13.5,74855.0,12.7365,12.7932,12.6986,12.7648,74855.0
2020-07-06 11:20:00,13.5,13.52,13.37,13.37,283765.0,12.7648,12.7837,12.6419,12.6419,283765.0
2020-07-06 11:30:00,13.37,13.38,13.22,13.28,79989.0,12.6419,12.6514,12.5001,12.5568,79989.0
2020-07-06 11:40:00,13.28,13.39,13.27,13.33,74597.0,12.5568,12.6608,12.5473,12.6041,74597.0
2020-07-06 11:50:00,13.33,13.34,13.27,13.28,98062.0,12.6041,12.6135,12.5473,12.5568,98062.0
2020-07-06 12:00:00,13.28,13.36,13.28,13.3,64323.0,12.5568,12.6324,12.5568,12.5757,64323.0
2020-07-06 12:10:00,13.31,13.41,13.3,13.38,50303.0,12.5852,12.6797,12.5757,12.6514,50303.0
2020-07-06 12:20:00,13.38,13.51,13.38,13.5,77711.0,12.6514,12.7743,12.6514,12.7648,77711.0
2020-07-06 12:30:00,13.5,13.51,13.42,13.46,27728.0,12.7648,12.7743,12.6892,12.727,27728.0
2020-07-06 12:40:00,13.46,13.46,13.38,13.43,35243.0,12.727,12.727,12.6514,12.6986,35243.0
2020-07-06 12:50:00,13.44,13.54,13.42,13.53,41047.0,12.7081,12.8026,12.6892,12.7932,41047.0
2020-07-06 13:00:00,13.52,13.53,13.44,13.46,32580.0,12.7837,12.7932,12.7081,12.727,32580.0
2020-07-06 13:10:00,13.46,13.51,13.45,13.48,34555.0,12.727,12.7743,12.7175,12.7459,34555.0
2020-07-06 13:20:00,13.49,13.52,13.47,13.49,32980.0,12.7554,12.7837,12.7365,12.7554,32980.0
2020-07-06 13:30:00,13.49,13.5,13.46,13.46,26015.0,12.7554,12.7648,12.727,12.727,26015.0
2020-07-06 13:40:00,13.46,13.47,13.37,13.4,42467.0,12.727,12.7365,12.6419,12.6703,42467.0
2020-07-06 13:50:00,13.4,13.44,13.38,13.42,31038.0,12.6703,12.7081,12.6514,12.6892,31038.0
2020-07-06 14:00:00,13.43,13.47,13.39,13.47,38269.0,12.6986,12.7365,12.6608,12.7365,38269.0
2020-07-06 14:10:00,13.47,13.51,13.44,13.49,54565.0,12.7365,12.7743,12.7081,12.7554,54565.0
2020-07-06 14:20:00,13.49,13.49,13.44,13.47,42167.0,12.7554,12.7554,12.7081,12.7365,42167.0
2020-07-06 14:30:00,13.46,13.49,13.45,13.49,42920.0,12.727,12.7554,12.7175,12.7554,42920.0
2020-07-06 14:40:00,13.49,13.53,13.47,13.49,119968.0,12.7554,12.7932,12.7365,12.7554,119968.0
2020-07-06 14:50:00,13.5,13.52,13.46,13.52,58402.0,12.7648,12.7837,12.727,12.7837,58402.0
2020-07-06 15:00:00,13.52,13.62,13.51,13.59,125981.0,12.7837,12.8783,12.7743,12.8499,125981.0
2020-07-06 15:10:00,13.58,13.59,13.54,13.55,69813.0,12.8405,12.8499,12.8026,12.8121,69813.0
2020-07-06 15:20:00,13.55,13.57,13.5,13.5,90702.0,12.8121,12.831,12.7648,12.7648,90702.0
2020-07-06 15:30:00,13.5,13.54,13.47,13.49,85036.0,12.7648,12.8026,12.7365,12.7554,85036.0
2020-07-06 15:40:00,13.49,13.56,13.47,13.54,185915.0,12.7554,12.8216,12.7365,12.8026,185915.0
2020-07-06 15:50:00,13.53,13.62,13.51,13.59,521568.0,12.7932,12.8783,12.7743,12.8499,521568.0
2020-07-07 09:30:00,13.36,13.67,13.36,13.62,141318.0,12.6324,12.9256,12.6324,12.8783,141318.0
2020-07-07 09:40:00,13.62,13.85,13.62,13.81,249071.0,12.8783,13.0958,12.8783,13.0579,249071.0
2020-07-07 09:50:00,13.81,14.11,13.8,14.1,382504.0,13.0579,13.3416,13.0485,13.3321,382504.0
2020-07-07 10:00:00,14.09,14.37,14.05,14.34,336434.0,13.3227,13.5874,13.2849,13.5591,336434.0
2020-07-07 10:10:00,14.35,14.57,14.28,14.42,484527.0,13.5685,13.7766,13.5023,13.6347,484527.0
2020-07-07 10:20:00,14.41,14.49,14.36,14.44,157985.0,13.6253,13.7009,13.578,13.6536,157985.0
2020-07-07 10:30:00,14.45,14.47,14.29,14.43,159984.0,13.6631,13.682,13.5118,13.6442,159984.0
2020-07-07 10:40:00,14.43,14.47,14.31,14.46,88406.0,13.6442,13.682,13.5307,13.6725,88406.0
2020-07-07 10:50:00,14.46,14.51,14.37,14.51,134884.0,13.6725,13.7198,13.5874,13.7198,134884.0
2020-07-07 11:00:00,14.5,14.59,14.46,14.55,138712.0,13.7104,13.7955,13.6725,13.7576,138712.0
2020-07-07 11:10:00,14.55,14.63,14.49,14.51,133370.0,13.7576,13.8333,13.7009,13.7198,133370.0
2020-07-07 11:20:00,14.51,14.56,14.47,14.56,196933.0,13.7198,13.7671,13.682,13.7671,196933.0
2020-07-07 11:30:00,14.56,14.76,14.56,14.69,247748.0,13.7671,13.9562,13.7671,13.89,247748.0
2020-07-07 11:40:00,14.69,14.7,14.56,14.57,120210.0,13.89,13.8995,13.7671,13.7766,120210.0
2020-07-07 11:50:00,14.58,14.61,14.53,14.6,116484.0,13.786,13.8144,13.7387,13.8049,116484.0
2020-07-07 12:00:00,14.6,14.61,14.55,14.57,54877.0,13.8049,13.8144,13.7576,13.7766,54877.0
2020-07-07 12:10:00,14.58,14.58,14.54,14.54,59132.0,13.786,13.786,13.7482,13.7482,59132.0
2020-07-07 12:20:00,14.53,14.54,14.44,14.48,75590.0,13.7387,13.7482,13.6536,13.6915,75590.0
2020-07-07 12:30:00,14.47,14.5,14.41,14.44,80103.0,13.682,13.7104,13.6253,13.6536,80103.0
2020-07-07 12:40:00,14.44,14.46,14.41,14.44,73470.0,13.6536,13.6725,13.6253,13.6536,73470.0
2020-07-07 12:50:00,14.43,14.45,14.39,14.39,107909.0,13.6442,13.6631,13.6064,13.6064,107909.0
2020-07-07 13:00:00,14.39,14.4,14.32,14.33,51846.0,13.6064,13.6158,13.5402,13.5496,51846.0
2020-07-07 13:10:00,14.34,14.36,14.31,14.33,36113.0,13.5591,13.578,13.5307,13.5496,36113.0
2020-07-07 13:20:00,14.33,14.38,14.32,14.34,44138.0,13.5496,13.5969,13.5402,13.5591,44138.0
2020-07-07 13:30:00,14.34,14.39,14.34,14.37,44985.0,13.5591,13.6064,13.5591,13.5874,44985.0
2020-07-07 13:40:00,14.36,14.4,14.34,14.36,51211.0,13.578,13.6158,13.5591,13.578,51211.0
2020-07-07 13:50:00,14.36,14.4,14.35,14.36,47871.0,13.578,13.6158,13.5685,13.578,47871.0
2020-07-07 14:00:00,14.36,14.37,14.32,14.35,65080.0,13.578,13.5874,13.5402,13.5685,65080.0
2020-07-07 14:10:00,14.33,14.39,14.32,14.38,55148.0,13.5496,13.6064,13.5402,13.5969,55148.0
2020-07-07 14:20:00,14.38,14.42,14.37,14.42,60775.0,13.5969,13.6347,13.5874,13.6347,60775.0
2020-07-07 14:30:00,14.41,14.41,14.36,14.37,52455.0,13.6253,13.6253,13.578,13.5874,52455.0
2020-07-07 14:40:00,14.37,14.38,14.31,14.33,65263.0,13.5874,13.5969,13.5307,13.5496,65263.0
2020-07-07 14:50:00,14.33,14.34,14.23,14.26,71139.0,13.5496,13.5591,13.4551,13.4834,71139.0
2020-07-07 15:00:00,14.26,14.29,14.24,14.26,117206.0,13.4834,13.5118,13.4645,13.4834,117206.0
2020-07-07 15:10:00,14.26,14.28,14.22,14.23,76939.0,13.4834,13.5023,13.4456,13.4551,76939.0
2020-07-07 15:20:00,14.22,14.27,14.21,14.26,90345.0,13.4456,13.4929,13.4362,13.4834,90345.0
2020-07-07 15:30:00,14.26,14.26,14.17,14.18,115206.0,13.4834,13.4834,13.3983,13.4078,115206.0
2020-07-07 15:40:00,14.18,14.21,14.11,14.13,198892.0,13.4078,13.4362,13.3416,13.3605,198892.0
2020-07-07 15:50:00,14.12,14.14,14.04,14.06,554858.0,13.3511,13.37,13.2754,13.2943,554858.0
2020-07-08 09:30:00,14.1,14.19,13.71,13.76,146709.0,13.3321,13.4172,12.9634,13.0107,146709.0
2020-07-08 09:40:00,13.76,13.9,13.56,13.84,153472.0,13.0107,13.143,12.8216,13.0863,153472.0
2020-07-08 09:50:00,13.84,13.89,13.62,13.74,112153.0,13.0863,13.1336,12.8783,12.9918,112153.0
2020-07-08 10:00:00,13.74,13.82,13.63,13.81,113141.0,12.9918,13.0674,12.8877,13.0579,113141.0
2020-07-08 10:10:00,13.81,13.86,13.72,13.73,110577.0,13.0579,13.1052,12.9728,12.9823,110577.0
2020-07-08 10:20:00,13.73,13.79,13.63,13.77,83521.0,12.9823,13.039,12.8877,13.0201,83521.0
2020-07-08 10:30:00,13.77,13.83,13.72,13.77,39664.0,13.0201,13.0769,12.9728,13.0201,39664.0
2020-07-08 10:40:00,13.77,13.81,13.71,13.73,67153.0,13.0201,13.0579,12.9634,12.9823,67153.0
2020-07-08 10:50:00,13.73,13.73,13.63,13.66,58467.0,12.9823,12.9823,12.8877,12.9161,58467.0
2020-07-08 11:00:00,13.65,13.69,13.62,13.66,49409.0,12.9067,12.9445,12.8783,12.9161,49409.0
2020-07-08 11:10:00,13.67,13.7,13.63,13.63,44436.0,12.9256,12.9539,12.8877,12.8877,44436.0
2020-07-08 11:20:00,13.64,13.65,13.47,13.52,77096.0,12.8972,12.9067,12.7365,12.7837,77096.0
2020-07-08 11:30:00,13.52,13.53,13.39,13.4,107593.0,12.7837,12.7932,12.6608,12.6703,107593.0
2020-07-08 11:40:00,13.41,13.42,13.32,13.34,55935.0,12.6797,12.6892,12.5946,12.6135,55935.0
2020-07-08 11:50:00,13.34,13.43,13.32,13.43,29798.0,12.6135,12.6986,12.5946,12.6986,29798.0
2020-07-08 12:00:00,13.43,13.44,13.37,13.38,49586.0,12.6986,12.7081,12.6419,12.6514,49586.0
2020-07-08 12:10:00,13.39,13.46,13.38,13.45,28443.0,12.6608,12.727,12.6514,12.7175,28443.0
2020-07-08 12:20:00,13.45,13.54,13.42,13.53,47039.0,12.7175,12.8026,12.6892,12.7932,47039.0
2020-07-08 12:30:00,13.54,13.66,13.53,13.6,117235.0,12.8026,12.9161,12.7932,12.8594,117235.0
2020-07-08 12:40:00,13.6,13.61,13.43,13.49,48773.0,12.8594,12.8688,12.6986,12.7554,48773.0
2020-07-08 12:50:00,13.49,13.5,13.42,13.47,57818.0,12.7554,12.7648,12.6892,12.7365,57818.0
2020-07-08 13:00:00,13.46,13.5,13.45,13.5,21806.0,12.727,12.7648,12.7175,12.7648,21806.0
2020-07-08 13:10:00,13.49,13.5,13.39,13.39,37892.0,12.7554,12.7648,12.6608,12.6608,37892.0
2020-07-08 13:20:00,13.39,13.42,13.37,13.4,61608.0,12.6608,12.6892,12.6419,12.6703,61608.0
2020-07-08 13:30:00,13.4,13.42,13.34,13.34,45118.0,12.6703,12.6892,12.6135,12.6135,45118.0
2020-07-08 13:40:00,13.34,13.35,13.25,13.27,37634.0,12.6135,12.623,12.5284,12.5473,37634.0
2020-07-08 13:50:00,13.27,13.28,13.16,13.19,43603.0,12.5473,12.5568,12.4433,12.4717,43603.0
2020-07-08 14:00:00,13.19,13.27,13.17,13.21,42453.0,12.4717,12.5473,12.4528,12.4906,42453.0
2020-07-08 14:10:00,13.21,13.34,13.19,13.34,66969.0,12.4906,12.6135,12.4717,12.6135,66969.0
2020-07-08 14:20:00,13.34,13.41,13.33,13.37,90635.0,12.6135,12.6797,12.6041,12.6419,90635.0
2020-07-08 14:30:00,13.37,13.4,13.28,13.28,45803.0,12.6419,12.6703,12.5568,12.5568,45803.0
2020-07-08 14:40:00,13.28,13.29,13.18,13.2,45607.0,12.5568,12.5663,12.4623,12.4812,45607.0
2020-07-08 14:50:00,13.2,13.25,13.18,13.22,59811.0,12.4812,12.5284,12.4623,12.5001,59811.0
2020-07-08 15:00:00,13.23,13.3,13.2,13.29,54195.0,12.5095,12.5757,12.4812,12.5663,54195.0
2020-07-08 15:10:00,13.3,13.33,13.28,13.31,82738.0,12.5757,12.6041,12.5568,12.5852,82738.0
2020-07-08 15:20:00,13.31,13.4,13.3,13.35,92903.0,12.5852,12.6703,12.5757,12.623,92903.0
2020-07-08 15:30:00,13.35,13.38,13.3,13.31,93093.0,12.623,12.6514,12.5757,12.5852,93093.0
2020-07-08 15:40:00,13.31,13.33,13.27,13.31,122240.0,12.5852,12.6041,12.5473,12.5852,122240.0
2020-07-08 15:50:00,13.3,13.38,13.26,13.31,404783.0,12.5757,12.6514,12.5379,12.5852,404783.0
2020-07-09 09:30:00,13.49,13.94,13.42,13.88,144471.0,12.7554,13.1809,12.6892,13.1241,144471.0
2020-07-09 09:40:00,13.87,13.87,13.66,13.66,149232.0,13.1147,13.1147,12.9161,12.9161,149232.0
2020-07-09 09:50:00,13.65,13.71,13.53,13.58,121960.0,12.9067,12.9634,12.7932,12.8405,121960.0
2020-07-09 10:00:00,13.58,13.94,13.58,13.86,193087.0,12.8405,13.1809,12.8405,13.1052,193087.0
2020-07-09 10:10:00,13.85,13.91,13.7,13.8,147650.0,13.0958,13.1525,12.9539,13.0485,147650.0
2020-07-09 10:20:00,13.79,13.83,13.69,13.69,57176.0,13.039,13.0769,12.9445,12.9445,57176.0
2020-07-09 10:30:00,13.7,13.7,13.46,13.48,69079.0,12.9539,12.9539,12.727,12.7459,69079.0
2020-07-09 10:40:00,13.49,13.52,13.33,13.41,112803.0,12.7554,12.7837,12.6041,12.6797,112803.0
2020-07-09 10:50:00,13.4,13.41,13.24,13.28,103107.0,12.6703,12.6797,12.519,12.5568,103107.0
2020-07-09 11:00:00,13.28,13.4,13.2,13.4,113415.0,12.5568,12.6703,12.4812,12.6703,113415.0
2020-07-09 11:10:00,13.41,13.47,13.24,13.31,105956.0,12.6797,12.7365,12.519,12.5852,105956.0
2020-07-09 11:20:00,13.31,13.41,13.23,13.41,124755.0,12.5852,12.6797,12.5095,12.6797,124755.0
2020-07-09 11:30:00,13.42,13.46,13.32,13.35,62835.0,12.6892,12.727,12.5946,12.623,62835.0
2020-07-09 11:40:00,13.35,13.4,13.29,13.35,42394.0,12.623,12.6703,12.5663,12.623,42394.0
2020-07-09 11:50:00,13.35,13.41,13.32,13.38,42182.0,12.623,12.6797,12.5946,12.6514,42182.0
2020-07-09 12:00:00,13.4,13.52,13.39,13.51,46890.0,12.6703,12.7837,12.6608,12.7743,46890.0
2020-07-09 12:10:00,13.51,13.63,13.51,13.62,97246.0,12.7743,12.8877,12.7743,12.8783,97246.0
2020-07-09 12:20:00,13.62,13.66,13.6,13.62,48523.0,12.8783,12.9161,12.8594,12.8783,48523.0
2020-07-09 12:30:00,13.62,13.64,13.56,13.62,69360.0,12.8783,12.8972,12.8216,12.8783,69360.0
2020-07-09 12:40:00,13.62,13.67,13.6,13.62,65477.0,12.8783,12.9256,12.8594,12.8783,65477.0
2020-07-09 12:50:00,13.61,13.63,13.56,13.63,106856.0,12.8688,12.8877,12.8216,12.8877,106856.0
2020-07-09 13:00:00,13.62,13.66,13.55,13.6,91233.0,12.8783,12.9161,12.8121,12.8594,91233.0
2020-07-09 13:10:00,13.61,13.62,13.57,13.57,45476.0,12.8688,12.8783,12.831,12.831,45476.0
2020-07-09 13:20:00,13.57,13.59,13.55,13.59,55696.0,12.831,12.8499,12.8121,12.8499,55696.0
2020-07-09 13:30:00,13.59,13.63,13.57,13.62,81304.0,12.8499,12.8877,12.831,12.8783,81304.0
2020-07-09 13:40:00,13.62,13.64,13.47,13.5,88185.0,12.8783,12.8972,12.7365,12.7648,88185.0
2020-07-09 13:50:00,13.51,13.51,13.45,13.46,58846.0,12.7743,12.7743,12.7175,12.727,58846.0
2020-07-09 14:00:00,13.46,13.46,13.35,13.37,150862.0,12.727,12.727,12.623,12.6419,150862.0
2020-07-09 14:10:00,13.37,13.48,13.36,13.46,85081.0,12.6419,12.7459,12.6324,12.727,85081.0
2020-07-09 14:20:00,13.46,13.47,13.43,13.46,45289.0,12.727,12.7365,12.6986,12.727,45289.0
2020-07-09 14:30:00,13.47,13.54,13.47,13.5,74978.0,12.7365,12.8026,12.7365,12.7648,74978.0
2020-07-09 14:40:00,13.5,13.51,13.42,13.45,56438.0,12.7648,12.7743,12.6892,12.7175,56438.0
2020-07-09 14:50:00,13.44,13.49,13.4,13.4,101788.0,12.7081,12.7554,12.6703,12.6703,101788.0
2020-07-09 15:00:00,13.4,13.42,13.32,13.33,110879.0,12.6703,12.6892,12.5946,12.6041,110879.0
2020-07-09 15:10:00,13.33,13.36,13.31,13.32,75550.0,12.6041,12.6324,12.5852,12.5946,75550.0
2020-07-09 15:20:00,13.32,13.34,13.27,13.28,83985.0,12.5946,12.6135,12.5473,12.5568,83985.0
2020-07-09 15:30:00,13.28,13.31,13.23,13.28,107262.0,12.5568,12.5852,12.5095,12.5568,107262.0
2020-07-09 15:40:00,13.28,13.34,13.23,13.29,175905.0,12.5568,12.6135,12.5095,12.5663,175905.0
2020-07-09 15:50:00,13.29,13.29,13.16,13.18,455264.0,12.5663,12.5663,12.4433,12.4623,455264.0
2020-07-10 09:30:00,13.17,13.28,12.92,13.19,173813.0,12.4528,12.5568,12.2164,12.4717,173813.0
2020-07-10 09:40:00,13.18,13.33,13.13,13.25,175405.0,12.4623,12.6041,12.415,12.5284,175405.0
2020-07-10 09:50:00,13.25,13.28,13.19,13.24,171751.0,12.5284,12.5568,12.4717,12.519,171751.0
2020-07-10 10:00:00,13.24,13.24,13.0,13.01,414691.0,12.519,12.519,12.2921,12.3015,414691.0
2020-07-10 10:10:00,13.01,13.01,12.75,12.76,293337.0,12.3015,12.3015,12.0557,12.0651,293337.0
2020-07-10 10:20:00,12.76,12.83,12.73,12.76,174786.0,12.0651,12.1313,12.0368,12.0651,174786.0
2020-07-10 10:30:00,12.75,12.82,12.67,12.75,187303.0,12.0557,12.1219,11.98,12.0557,187303.0
2020-07-10 10:40:00,12.75,12.95,12.74,12.94,80373.0,12.0557,12.2448,12.0462,12.2353,80373.0
2020-07-10 10:50:00,12.93,13.08,12.9,13.07,131095.0,12.2259,12.3677,12.1975,12.3582,131095.0
2020-07-10 11:00:00,13.07,13.1,12.97,13.03,102913.0,12.3582,12.3866,12.2637,12.3204,102913.0
2020-07-10 11:10:00,13.03,13.08,13.02,13.06,54269.0,12.3204,12.3677,12.311,12.3488,54269.0
2020-07-10 11:20:00,13.06,13.09,13.02,13.06,43878.0,12.3488,12.3772,12.311,12.3488,43878.0
2020-07-10 11:30:00,13.05,13.06,12.9,12.95,47264.0,12.3393,12.3488,12.1975,12.2448,47264.0
2020-07-10 11:40:00,12.95,12.99,12.93,12.94,46920.0,12.2448,12.2826,12.2259,12.2353,46920.0
2020-07-10 11:50:00,12.94,12.95,12.81,12.83,61846.0,12.2353,12.2448,12.1124,12.1313,61846.0
2020-07-10 12:00:00,12.83,12.89,12.79,12.87,70592.0,12.1313,12.188,12.0935,12.1691,70592.0
2020-07-10 12:10:00,12.86,12.95,12.86,12.91,63770.0,12.1597,12.2448,12.1597,12.207,63770.0
2020-07-10 12:20:00,12.91,12.95,12.86,12.89,34139.0,12.207,12.2448,12.1597,12.188,34139.0
2020-07-10 12:30:00,12.9,12.93,12.86,12.88,32369.0,12.1975,12.2259,12.1597,12.1786,32369.0
2020-07-10 12:40:00,12.88,12.94,12.86,12.93,35393.0,12.1786,12.2353,12.1597,12.2259,35393.0
2020-07-10 12:50:00,12.93,12.94,12.9,12.92,34300.0,12.2259,12.2353,12.1975,12.2164,34300.0
2020-07-10 13:00:00,12.93,12.96,12.91,12.92,36875.0,12.2259,12.2542,12.207,12.2164,36875.0
2020-07-10 13:10:00,12.92,12.97,12.9,12.95,38797.0,12.2164,12.2637,12.1975,12.2448,38797.0
2020-07-10 13:20:00,12.95,12.97,12.92,12.93,45280.0,12.2448,12.2637,12.2164,12.2259,45280.0
2020-07-10 13:30:00,12.94,12.96,12.91,12.95,36548.0,12.2353,12.2542,12.207,12.2448,36548.0
2020-07-10 13:40:00,12.95,13.0,12.94,13.0,45419.0,12.2448,12.2921,12.2353,12.2921,45419.0
2020-07-10 13:50:00,13.0,13.01,12.96,12.99,45946.0,12.2921,12.3015,12.2542,12.2826,45946.0
2020-07-10 14:00:00,12.99,12.99,12.95,12.98,42292.0,12.2826,12.2826,12.2448,12.2731,42292.0
2020-07-10 14:10:00,12.98,13.01,12.96,13.01,90820.0,12.2731,12.3015,12.2542,12.3015,90820.0
2020-07-10 14:20:00,13.01,13.02,12.98,12.98,40339.0,12.3015,12.311,12.2731,12.2731,40339.0
2020-07-10 14:30:00,12.98,13.01,12.98,13.01,32597.0,12.2731,12.3015,12.2731,12.3015,32597.0
2020-07-10 14:40:00,13.0,13.01,12.91,12.92,58191.0,12.2921,12.3015,12.207,12.2164,58191.0
2020-07-10 14:50:00,12.92,12.93,12.8,12.82,76246.0,12.2164,12.2259,12.1029,12.1219,76246.0
2020-07-10 15:00:00,12.83,12.85,12.79,12.84,77526.0,12.1313,12.1502,12.0935,12.1408,77526.0
2020-07-10 15:10:00,12.84,12.92,12.83,12.9,64670.0,12.1408,12.2164,12.1313,12.1975,64670.0
2020-07-10 15:20:00,12.9,12.97,12.89,12.93,96126.0,12.1975,12.2637,12.188,12.2259,96126.0
2020-07-10 15:30:00,12.93,12.99,12.91,12.95,102842.0,12.2259,12.2826,12.207,12.2448,102842.0
2020-07-10 15:40:00,12.95,13.0,12.93,12.99,119849.0,12.2448,12.2921,12.2259,12.2826,119849.0
2020-07-10 15:50:00,12.99,13.03,12.94,13.01,367975.0,12.2826,12.3204,12.2353,12.3015,367975.0
2020-07-13 09:30:00,13.14,13.31,12.97,13.21,143130.0,12.4244,12.5852,12.2637,12.4906,143130.0
2020-07-13 09:40:00,13.2,13.34,13.06,13.21,128409.0,12.4812,12.6135,12.3488,12.4906,128409.0
2020-07-13 09:50:00,13.21,13.26,13.0,13.03,168360.0,12.4906,12.5379,12.2921,12.3204,168360.0
2020-07-13 10:00:00,13.03,13.08,12.95,13.08,104731.0,12.3204,12.3677,12.2448,12.3677,104731.0
2020-07-13 10:10:00,13.07,13.2,13.04,13.17,208491.0,12.3582,12.4812,12.3299,12.4528,208491.0
2020-07-13 10:20:00,13.18,13.24,13.1,13.16,59635.0,12.4623,12.519,12.3866,12.4433,59635.0
2020-07-13 10:30:00,13.16,13.24,13.13,13.17,83618.0,12.4433,12.519,12.415,12.4528,83618.0
2020-07-13 10:40:00,13.17,13.2,13.1,13.11,42820.0,12.4528,12.4812,12.3866,12.3961,42820.0
2020-07-13 10:50:00,13.1,13.23,13.08,13.18,49453.0,12.3866,12.5095,12.3677,12.4623,49453.0
2020-07-13 11:00:00,13.17,13.23,13.12,13.21,60105.0,12.4528,12.5095,12.4055,12.4906,60105.0
2020-07-13 11:10:00,13.21,13.25,13.17,13.19,63969.0,12.4906,12.5284,12.4528,12.4717,63969.0
2020-07-13 11:20:00,13.18,13.21,13.16,13.2,124970.0,12.4623,12.4906,12.4433,12.4812,124970.0
2020-07-13 11:30:00,13.2,13.21,13.04,13.07,61212.0,12.4812,12.4906,12.3299,12.3582,61212.0
2020-07-13 11:40:00,13.07,13.08,12.98,12.99,26169.0,12.3582,12.3677,12.2731,12.2826,26169.0
2020-07-13 11:50:00,12.99,13.03,12.92,12.92,45076.0,12.2826,12.3204,12.2164,12.2164,45076.0
2020-07-13 12:00:00,12.93,12.95,12.85,12.87,86810.0,12.2259,12.2448,12.1502,12.1691,86810.0
2020-07-13 12:10:00,12.87,12.92,12.86,12.92,35236.0,12.1691,12.2164,12.1597,12.2164,35236.0
2020-07-13 12:20:00,12.92,12.94,12.88,12.9,30512.0,12.2164,12.2353,12.1786,12.1975,30512.0
2020-07-13 12:30:00,12.9,12.97,12.87,12.97,78559.0,12.1975,12.2637,12.1691,12.2637,78559.0
2020-07-13 12:40:00,12.96,12.99,12.89,12.9,83346.0,12.2542,12.2826,12.188,12.1975,83346.0
2020-07-13 12:50:00,12.91,12.93,12.86,12.88,30242.0,12.207,12.2259,12.1597,12.1786,30242.0
2020-07-13 13:00:00,12.88,12.91,12.81,12.87,66346.0,12.1786,12.207,12.1124,12.1691,66346.0
2020-07-13 13:10:00,12.87,12.91,12.87,12.9,32148.0,12.1691,12.207,12.1691,12.1975,32148.0
2020-07-13 13:20:00,12.9,13.02,12.89,13.02,51883.0,12.1975,12.311,12.188,12.311,51883.0
2020-07-13 13:30:00,13.04,13.1,13.02,13.1,46423.0,12.3299,12.3866,12.311,12.3866,46423.0
2020-07-13 13:40:00,13.09,13.14,13.08,13.12,27087.0,12.3772,12.4244,12.3677,12.4055,27087.0
2020-07-13 13:50:00,13.12,13.13,13.07,13.09,25914.0,12.4055,12.415,12.3582,12.3772,25914.0
2020-07-13 14:00:00,13.09,13.1,12.97,12.97,28995.0,12.3772,12.3866,12.2637,12.2637,28995.0
2020-07-13 14:10:00,12.98,12.99,12.92,12.94,40748.0,12.2731,12.2826,12.2164,12.2353,40748.0
2020-07-13 14:20:00,12.94,12.97,12.86,12.86,44315.0,12.2353,12.2637,12.1597,12.1597,44315.0
2020-07-13 14:30:00,12.86,12.88,12.77,12.8,51171.0,12.1597,12.1786,12.0746,12.1029,51171.0
2020-07-13 14:40:00,12.8,12.86,12.79,12.85,33019.0,12.1029,12.1597,12.0935,12.1502,33019.0
2020-07-13 14:50:00,12.85,12.89,12.82,12.86,40888.0,12.1502,12.188,12.1219,12.1597,40888.0
2020-07-13 15:00:00,12.86,12.86,12.74,12.78,51906.0,12.1597,12.1597,12.0462,12.084,51906.0
2020-07-13 15:10:00,12.78,12.85,12.77,12.8,66842.0,12.084,12.1502,12.0746,12.1029,66842.0
2020-07-13 15:20:00,12.8,12.81,12.74,12.77,129476.0,12.1029,12.1124,12.0462,12.0746,129476.0
2020-07-13 15:30:00,12.77,12.8,12.63,12.65,180222.0,12.0746,12.1029,11.9422,11.9611,180222.0
2020-07-13 15:40:00,12.64,12.68,12.58,12.59,157516.0,11.9517,11.9895,11.8949,11.9044,157516.0
2020-07-13 15:50:00,12.58,12.58,12.48,12.49,405252.0,11.8949,11.8949,11.8004,11.8098,405252.0
2020-07-14 09:30:00,12.39,12.51,12.22,12.46,91124.0,11.7153,11.8287,11.5545,11.7815,91124.0
2020-07-14 09:40:00,12.46,12.63,12.38,12.44,134326.0,11.7815,11.9422,11.7058,11.7625,134326.0
2020-07-14 09:50:00,12.44,12.58,12.38,12.54,136848.0,11.7625,11.8949,11.7058,11.8571,136848.0
2020-07-14 10:00:00,12.54,12.55,12.19,12.2,80017.0,11.8571,11.8666,11.5262,11.5356,80017.0
2020-07-14 10:10:00,12.2,12.42,12.19,12.39,93956.0,11.5356,11.7436,11.5262,11.7153,93956.0
2020-07-14 10:20:00,12.38,12.66,12.38,12.65,86429.0,11.7058,11.9706,11.7058,11.9611,86429.0
2020-07-14 10:30:00,12.66,12.68,12.47,12.61,83005.0,11.9706,11.9895,11.7909,11.9233,83005.0
2020-07-14 10:40:00,12.61,12.68,12.54,12.66,62523.0,11.9233,11.9895,11.8571,11.9706,62523.0
2020-07-14 10:50:00,12.67,12.71,12.58,12.63,60646.0,11.98,12.0178,11.8949,11.9422,60646.0
2020-07-14 11:00:00,12.63,12.73,12.62,12.7,59616.0,11.9422,12.0368,11.9327,12.0084,59616.0
2020-07-14 11:10:00,12.7,12.71,12.6,12.64,53548.0,12.0084,12.0178,11.9138,11.9517,53548.0
2020-07-14 11:20:00,12.65,12.65,12.54,12.55,37320.0,11.9611,11.9611,11.8571,11.8666,37320.0
2020-07-14 11:30:00,12.56,12.71,12.55,12.68,64753.0,11.876,12.0178,11.8666,11.9895,64753.0
2020-07-14 11:40:00,12.67,12.77,12.67,12.7,81692.0,11.98,12.0746,11.98,12.0084,81692.0
2020-07-14 11:50:00,12.69,12.72,12.62,12.65,42660.0,11.9989,12.0273,11.9327,11.9611,42660.0
2020-07-14 12:00:00,12.65,12.73,12.59,12.63,45304.0,11.9611,12.0368,11.9044,11.9422,45304.0
2020-07-14 12:10:00,12.63,12.63,12.56,12.58,40291.0,11.9422,11.9422,11.876,11.8949,40291.0
2020-07-14 12:20:00,12.58,12.62,12.54,12.54,62916.0,11.8949,11.9327,11.8571,11.8571,62916.0
2020-07-14 12:30:00,12.55,12.59,12.54,12.57,36588.0,11.8666,11.9044,11.8571,11.8855,36588.0
2020-07-14 12:40:00,12.57,12.63,12.55,12.61,45205.0,11.8855,11.9422,11.8666,11.9233,45205.0
2020-07-14 12:50:00,12.61,12.63,12.58,12.6,69613.0,11.9233,11.9422,11.8949,11.9138,69613.0
2020-07-14 13:00:00,12.61,12.64,12.58,12.58,39583.0,11.9233,11.9517,11.8949,11.8949,39583.0
2020-07-14 13:10:00,12.58,12.6,12.49,12.57,71608.0,11.8949,11.9138,11.8098,11.8855,71608.0
2020-07-14 13:20:00,12.57,12.6,12.49,12.51,32246.0,11.8855,11.9138,11.8098,11.8287,32246.0
2020-07-14 13:30:00,12.5,12.54,12.49,12.53,29040.0,11.8193,11.8571,11.8098,11.8476,29040.0
2020-07-14 13:40:00,12.53,12.55,12.49,12.53,43200.0,11.8476,11.8666,11.8098,11.8476,43200.0
2020-07-14 13:50:00,12.53,12.57,12.51,12.56,42157.0,11.8476,11.8855,11.8287,11.876,42157.0
2020-07-14 14:00:00,12.56,12.6,12.47,12.48,33974.0,11.876,11.9138,11.7909,11.8004,33974.0
2020-07-14 14:10:00,12.48,12.51,12.44,12.46,36394.0,11.8004,11.8287,11.7625,11.7815,36394.0
2020-07-14 14:20:00,12.47,12.52,12.47,12.5,41582.0,11.7909,11.8382,11.7909,11.8193,41582.0
2020-07-14 14:30:00,12.5,12.52,12.44,12.46,32211.0,11.8193,11.8382,11.7625,11.7815,32211.0
2020-07-14 14:40:00,12.46,12.5,12.45,12.5,38567.0,11.7815,11.8193,11.772,11.8193,38567.0
2020-07-14 14:50:00,12.51,12.58,12.48,12.55,44845.0,11.8287,11.8949,11.8004,11.8666,44845.0
2020-07-14 15:00:00,12.56,12.59,12.52,12.54,67096.0,11.876,11.9044,11.8382,11.8571,67096.0
2020-07-14 15:10:00,12.54,12.55,12.44,12.46,58201.0,11.8571,11.8666,11.7625,11.7815,58201.0
2020-07-14 15:20:00,12.47,12.5,12.44,12.48,59571.0,11.7909,11.8193,11.7625,11.8004,59571.0
2020-07-14 15:30:00,12.48,12.5,12.45,12.48,79030.0,11.8004,11.8193,11.772,11.8004,79030.0
2020-07-14 15:40:00,12.48,12.54,12.44,12.53,147686.0,11.8004,11.8571,11.7625,11.8476,147686.0
2020-07-14 15:50:00,12.54,12.61,12.52,12.6,376357.0,11.8571,11.9233,11.8382,11.9138,376357.0
2020-07-15 09:30:00,12.85,12.85,12.64,12.69,121441.0,12.1502,12.1502,11.9517,11.9989,121441.0
2020-07-15 09:40:00,12.69,12.82,12.64,12.68,114451.0,11.9989,12.1219,11.9517,11.9895,114451.0
2020-07-15 09:50:00,12.68,12.7,12.55,12.66,77317.0,11.9895,12.0084,11.8666,11.9706,77317.0
2020-07-15 10:00:00,12.67,12.68,12.49,12.54,166495.0,11.98,11.9895,11.8098,11.8571,166495.0
2020-07-15 10:10:00,12.55,12.55,12.35,12.41,85122.0,11.8666,11.8666,11.6775,11.7342,85122.0
2020-07-15 10:20:00,12.41,12.51,12.4,12.49,34441.0,11.7342,11.8287,11.7247,11.8098,34441.0
2020-07-15 10:30:00,12.49,12.61,12.49,12.57,44088.0,11.8098,11.9233,11.8098,11.8855,44088.0
2020-07-15 10:40:00,12.57,12.65,12.56,12.62,55017.0,11.8855,11.9611,11.876,11.9327,55017.0
2020-07-15 10:50:00,12.62,12.65,12.59,12.65,36887.0,11.9327,11.9611,11.9044,11.9611,36887.0
2020-07-15 11:00:00,12.65,12.69,12.58,12.62,40169.0,11.9611,11.9989,11.8949,11.9327,40169.0
2020-07-15 11:10:00,12.62,12.75,12.6,12.67,105615.0,11.9327,12.0557,11.9138,11.98,105615.0
2020-07-15 11:20:00,12.66,12.81,12.64,12.81,91322.0,11.9706,12.1124,11.9517,12.1124,91322.0
2020-07-15 11:30:00,12.81,12.84,12.74,12.78,56347.0,12.1124,12.1408,12.0462,12.084,56347.0
2020-07-15 11:40:00,12.77,12.83,12.73,12.74,146213.0,12.0746,12.1313,12.0368,12.0462,146213.0
2020-07-15 11:50:00,12.74,12.78,12.67,12.69,49254.0,12.0462,12.084,11.98,11.9989,49254.0
2020-07-15 12:00:00,12.69,12.77,12.67,12.75,34664.0,11.9989,12.0746,11.98,12.0557,34664.0
2020-07-15 12:10:00,12.75,12.76,12.68,12.76,138177.0,12.0557,12.0651,11.9895,12.0651,138177.0
2020-07-15 12:20:00,12.76,12.76,12.7,12.76,20999.0,12.0651,12.0651,12.0084,12.0651,20999.0
2020-07-15 12:30:00,12.76,12.82,12.75,12.79,58781.0,12.0651,12.1219,12.0557,12.0935,58781.0
2020-07-15 12:40:00,12.79,12.82,12.77,12.79,27015.0,12.0935,12.1219,12.0746,12.0935,27015.0
2020-07-15 12:50:00,12.8,12.81,12.76,12.79,37386.0,12.1029,12.1124,12.0651,12.0935,37386.0
2020-07-15 13:00:00,12.79,12.87,12.78,12.85,65301.0,12.0935,12.1691,12.084,12.1502,65301.0
2020-07-15 13:10:00,12.85,12.86,12.8,12.85,31786.0,12.1502,12.1597,12.1029,12.1502,31786.0
2020-07-15 13:20:00,12.86,12.87,12.82,12.86,22627.0,12.1597,12.1691,12.1219,12.1597,22627.0
2020-07-15 13:30:00,12.86,12.87,12.79,12.79,57030.0,12.1597,12.1691,12.0935,12.0935,57030.0
2020-07-15 13:40:00,12.79,12.86,12.78,12.84,31437.0,12.0935,12.1597,12.084,12.1408,31437.0
2020-07-15 13:50:00,12.84,12.84,12.79,12.83,34142.0,12.1408,12.1408,12.0935,12.1313,34142.0
2020-07-15 14:00:00,12.83,12.9,12.81,12.81,53844.0,12.1313,12.1975,12.1124,12.1124,53844.0
2020-07-15 14:10:00,12.81,12.82,12.77,12.77,28363.0,12.1124,12.1219,12.0746,12.0746,28363.0
2020-07-15 14:20:00,12.77,12.81,12.76,12.79,36395.0,12.0746,12.1124,12.0651,12.0935,36395.0
2020-07-15 14:30:00,12.79,12.86,12.77,12.86,36309.0,12.0935,12.1597,12.0746,12.1597,36309.0
2020-07-15 14:40:00,12.86,12.9,12.85,12.88,35099.0,12.1597,12.1975,12.1502,12.1786,35099.0
2020-07-15 14:50:00,12.88,12.89,12.76,12.77,77883.0,12.1786,12.188,12.0651,12.0746,77883.0
2020-07-15 15:00:00,12.78,12.8,12.69,12.71,104545.0,12.084,12.1029,11.9989,12.0178,104545.0
2020-07-15 15:10:00,12.71,12.71,12.67,12.68,65494.0,12.0178,12.0178,11.98,11.9895,65494.0
2020-07-15 15:20:00,12.69,12.75,12.68,12.75,97005.0,11.9989,12.0557,11.9895,12.0557,97005.0
2020-07-15 15:30:00,12.75,12.78,12.72,12.74,124377.0,12.0557,12.084,12.0273,12.0462,124377.0
2020-07-15 15:40:00,12.74,12.78,12.72,12.77,207910.0,12.0462,12.084,12.0273,12.0746,207910.0
2020-07-15 15:50:00,12.78,12.81,12.72,12.75,542010.0,12.084,12.1124,12.0273,12.0557,542010.0
2020-07-16 09:30:00,12.73,12.82,12.6,12.79,61704.0,12.0368,12.1219,11.9138,12.0935,61704.0
2020-07-16 09:40:00,12.79,12.9,12.67,12.84,77957.0,12.0935,12.1975,11.98,12.1408,77957.0
2020-07-16 09:50:00,12.83,12.98,12.83,12.89,61520.0,12.1313,12.2731,12.1313,12.188,61520.0
2020-07-16 10:00:00,12.9,12.95,12.76,12.78,155813.0,12.1975,12.2448,12.0651,12.084,155813.0
2020-07-16 10:10:00,12.78,12.82,12.71,12.73,71715.0,12.084,12.1219,12.0178,12.0368,71715.0
2020-07-16 10:20:00,12.73,12.83,12.71,12.83,45220.0,12.0368,12.1313,12.0178,12.1313,45220.0
2020-07-16 10:30:00,12.83,12.93,12.81,12.88,35059.0,12.1313,12.2259,12.1124,12.1786,35059.0
2020-07-16 10:40:00,12.88,12.91,12.8,12.84,75353.0,12.1786,12.207,12.1029,12.1408,75353.0
2020-07-16 10:50:00,12.85,12.9,12.84,12.86,21106.0,12.1502,12.1975,12.1408,12.1597,21106.0
2020-07-16 11:00:00,12.86,12.91,12.81,12.82,39315.0,12.1597,12.207,12.1124,12.1219,39315.0
2020-07-16 11:10:00,12.81,12.89,12.81,12.87,41013.0,12.1124,12.188,12.1124,12.1691,41013.0
2020-07-16 11:20:00,12.88,12.96,12.87,12.95,31606.0,12.1786,12.2542,12.1691,12.2448,31606.0
2020-07-16 11:30:00,12.95,12.98,12.93,12.98,46971.0,12.2448,12.2731,12.2259,12.2731,46971.0
2020-07-16 11:40:00,12.98,13.01,12.94,13.0,27416.0,12.2731,12.3015,12.2353,12.2921,27416.0
2020-07-16 11:50:00,13.0,13.1,13.0,13.05,132173.0,12.2921,12.3866,12.2921,12.3393,132173.0
2020-07-16 12:00:00,13.05,13.11,12.98,13.1,47815.0,12.3393,12.3961,12.2731,12.3866,47815.0
2020-07-16 12:10:00,13.1,13.13,13.03,13.03,42544.0,12.3866,12.415,12.3204,12.3204,42544.0
2020-07-16 12:20:00,13.04,13.04,12.98,12.98,23548.0,12.3299,12.3299,12.2731,12.2731,23548.0
2020-07-16 12:30:00,12.99,13.0,12.96,13.0,43161.0,12.2826,12.2921,12.2542,12.2921,43161.0
2020-07-16 12:40:00,13.0,13.01,12.97,12.99,39197.0,12.2921,12.3015,12.2637,12.2826,39197.0
2020-07-16 12:50:00,12.99,12.99,12.94,12.96,36984.0,12.2826,12.2826,12.2353,12.2542,36984.0
2020-07-16 13:00:00,12.96,12.99,12.91,12.92,41773.0,12.2542,12.2826,12.207,12.2164,41773.0
2020-07-16 13:10:00,12.93,12.98,12.92,12.96,21996.0,12.2259,12.2731,12.2164,12.2542,21996.0
2020-07-16 13:20:00,12.96,12.99,12.93,12.98,16800.0,12.2542,12.2826,12.2259,12.2731,16800.0
2020-07-16 13:30:00,12.99,12.99,12.91,12.91,20961.0,12.2826,12.2826,12.207,12.207,20961.0
2020-07-16 13:40:00,12.92,12.93,12.89,12.92,25611.0,12.2164,12.2259,12.188,12.2164,25611.0
2020-07-16 13:50:00,12.91,12.93,12.86,12.88,21901.0,12.207,12.2259,12.1597,12.1786,21901.0
2020-07-16 14:00:00,12.88,12.92,12.86,12.87,27841.0,12.1786,12.2164,12.1597,12.1691,27841.0
2020-07-16 14:10:00,12.87,12.88,12.83,12.84,36586.0,12.1691,12.1786,12.1313,12.1408,36586.0
2020-07-16 14:20:00,12.84,12.84,12.77,12.78,56467.0,12.1408,12.1408,12.0746,12.084,56467.0
2020-07-16 14:30:00,12.78,12.8,12.76,12.78,50110.0,12.084,12.1029,12.0651,12.084,50110.0
2020-07-16 14:40:00,12.78,12.78,12.71,12.71,46159.0,12.084,12.084,12.0178,12.0178,46159.0
2020-07-16 14:50:00,12.71,12.74,12.61,12.62,113630.0,12.0178,12.0462,11.9233,11.9327,113630.0
2020-07-16 15:00:00,12.61,12.68,12.61,12.66,37433.0,11.9233,11.9895,11.9233,11.9706,37433.0
2020-07-16 15:10:00,12.67,12.7,12.63,12.66,41590.0,11.98,12.0084,11.9422,11.9706,41590.0
2020-07-16 15:20:00,12.67,12.73,12.67,12.69,54057.0,11.98,12.0368,11.98,11.9989,54057.0
2020-07-16 15:30:00,12.69,12.71,12.65,12.68,66610.0,11.9989,12.0178,11.9611,11.9895,66610.0
2020-07-16 15:40:00,12.68,12.68,12.62,12.63,106171.0,11.9895,11.9895,11.9327,11.9422,106171.0
2020-07-16 15:50:00,12.62,12.66,12.59,12.65,287827.0,11.9327,11.9706,11.9044,11.9611,287827.0
2020-07-17 09:30:00,12.8,12.86,12.62,12.78,91604.0,12.1029,12.1597,11.9327,12.084,91604.0
2020-07-17 09:40:00,12.78,12.92,12.74,12.78,106080.0,12.084,12.2164,12.0462,12.084,106080.0
2020-07-17 09:50:00,12.79,12.93,12.78,12.88,192920.0,12.0935,12.2259,12.084,12.1786,192920.0
2020-07-17 10:00:00,12.87,12.87,12.75,12.81,163750.0,12.1691,12.1691,12.0557,12.1124,163750.0
2020-07-17 10:10:00,12.8,12.86,12.77,12.78,120909.0,12.1029,12.1597,12.0746,12.084,120909.0
2020-07-17 10:20:00,12.77,12.78,12.56,12.57,96405.0,12.0746,12.084,11.876,11.8855,96405.0
2020-07-17 10:30:00,12.56,12.66,12.51,12.59,100529.0,11.876,11.9706,11.8287,11.9044,100529.0
2020-07-17 10:40:00,12.6,12.72,12.59,12.71,33964.0,11.9138,12.0273,11.9044,12.0178,33964.0
2020-07-17 10:50:00,12.7,12.72,12.66,12.69,30111.0,12.0084,12.0273,11.9706,11.9989,30111.0
2020-07-17 11:00:00,12.69,12.7,12.64,12.69,49377.0,11.9989,12.0084,11.9517,11.9989,49377.0
2020-07-17 11:10:00,12.7,12.74,12.69,12.7,42277.0,12.0084,12.0462,11.9989,12.0084,42277.0
2020-07-17 11:20:00,12.7,12.71,12.63,12.68,33183.0,12.0084,12.0178,11.9422,11.9895,33183.0
2020-07-17 11:30:00,12.68,12.74,12.63,12.7,63683.0,11.9895,12.0462,11.9422,12.0084,63683.0
2020-07-17 11:40:00,12.7,12.71,12.65,12.66,22762.0,12.0084,12.0178,11.9611,11.9706,22762.0
2020-07-17 11:50:00,12.66,12.66,12.57,12.62,38874.0,11.9706,11.9706,11.8855,11.9327,38874.0
2020-07-17 12:00:00,12.62,12.66,12.6,12.62,22238.0,11.9327,11.9706,11.9138,11.9327,22238.0
2020-07-17 12:10:00,12.63,12.63,12.56,12.62,27480.0,11.9422,11.9422,11.876,11.9327,27480.0
2020-07-17 12:20:00,12.62,12.66,12.61,12.66,16958.0,11.9327,11.9706,11.9233,11.9706,16958.0
2020-07-17 12:30:00,12.66,12.7,12.63,12.68,75904.0,11.9706,12.0084,11.9422,11.9895,75904.0
2020-07-17 12:40:00,12.68,12.69,12.63,12.65,37618.0,11.9895,11.9989,11.9422,11.9611,37618.0
2020-07-17 12:50:00,12.64,12.67,12.62,12.63,18914.0,11.9517,11.98,11.9327,11.9422,18914.0
2020-07-17 13:00:00,12.63,12.64,12.6,12.62,12703.0,11.9422,11.9517,11.9138,11.9327,12703.0
2020-07-17 13:10:00,12.61,12.68,12.59,12.63,104147.0,11.9233,11.9895,11.9044,11.9422,104147.0
2020-07-17 13:20:00,12.64,12.68,12.64,12.66,121311.0,11.9517,11.9895,11.9517,11.9706,121311.0
2020-07-17 13:30:00,12.66,12.69,12.64,12.66,51777.0,11.9706,11.9989,11.9517,11.9706,51777.0
2020-07-17 13:40:00,12.66,12.68,12.57,12.59,78797.0,11.9706,11.9895,11.8855,11.9044,78797.0
2020-07-17 13:50:00,12.58,12.6,12.54,12.6,9797.0,11.8949,11.9138,11.8571,11.9138,9797.0
2020-07-17 14:00:00,12.6,12.6,12.51,12.53,45923.0,11.9138,11.9138,11.8287,11.8476,45923.0
2020-07-17 14:10:00,12.53,12.53,12.48,12.52,35291.0,11.8476,11.8476,11.8004,11.8382,35291.0
2020-07-17 14:20:00,12.52,12.52,12.44,12.45,26585.0,11.8382,11.8382,11.7625,11.772,26585.0
2020-07-17 14:30:00,12.45,12.53,12.44,12.51,31243.0,11.772,11.8476,11.7625,11.8287,31243.0
2020-07-17 14:40:00,12.52,12.52,12.45,12.48,25492.0,11.8382,11.8382,11.772,11.8004,25492.0
2020-07-17 14:50:00,12.49,12.5,12.45,12.5,30556.0,11.8098,11.8193,11.772,11.8193,30556.0
2020-07-17 15:00:00,12.5,12.55,12.49,12.52,46814.0,11.8193,11.8666,11.8098,11.8382,46814.0
2020-07-17 15:10:00,12.52,12.56,12.51,12.53,58060.0,11.8382,11.876,11.8287,11.8476,58060.0
2020-07-17 15:20:00,12.54,12.58,12.53,12.55,54382.0,11.8571,11.8949,11.8476,11.8666,54382.0
2020-07-17 15:30:00,12.55,12.59,12.55,12.59,62251.0,11.8666,11.9044,11.8666,11.9044,62251.0
2020-07-17 15:40:00,12.59,12.61,12.5,12.54,160560.0,11.9044,11.9233,11.8193,11.8571,160560.0
2020-07-17 15:50:00,12.54,12.54,12.47,12.48,451222.0,11.8571,11.8571,11.7909,11.8004,451222.0
2020-07-20 09:30:00,12.44,12.56,12.38,12.42,101656.0,11.7625,11.876,11.7058,11.7436,101656.0
2020-07-20 09:40:00,12.41,12.54,12.37,12.44,97933.0,11.7342,11.8571,11.6964,11.7625,97933.0
2020-07-20 09:50:00,12.44,12.46,12.27,12.3,75763.0,11.7625,11.7815,11.6018,11.6302,75763.0
2020-07-20 10:00:00,12.3,12.41,12.29,12.41,98544.0,11.6302,11.7342,11.6207,11.7342,98544.0
2020-07-20 10:10:00,12.41,12.58,12.41,12.43,280785.0,11.7342,11.8949,11.7342,11.7531,280785.0
2020-07-20 10:20:00,12.44,12.52,12.39,12.45,113427.0,11.7625,11.8382,11.7153,11.772,113427.0
2020-07-20 10:30:00,12.46,12.47,12.31,12.4,58630.0,11.7815,11.7909,11.6396,11.7247,58630.0
2020-07-20 10:40:00,12.38,12.54,12.38,12.52,47340.0,11.7058,11.8571,11.7058,11.8382,47340.0
2020-07-20 10:50:00,12.52,12.62,12.52,12.62,32243.0,11.8382,11.9327,11.8382,11.9327,32243.0
2020-07-20 11:00:00,12.61,12.66,12.58,12.6,55999.0,11.9233,11.9706,11.8949,11.9138,55999.0
2020-07-20 11:10:00,12.61,12.64,12.55,12.63,69732.0,11.9233,11.9517,11.8666,11.9422,69732.0
2020-07-20 11:20:00,12.61,12.61,12.5,12.58,38288.0,11.9233,11.9233,11.8193,11.8949,38288.0
2020-07-20 11:30:00,12.57,12.62,12.56,12.58,51708.0,11.8855,11.9327,11.876,11.8949,51708.0
2020-07-20 11:40:00,12.57,12.62,12.55,12.61,26499.0,11.8855,11.9327,11.8666,11.9233,26499.0
2020-07-20 11:50:00,12.62,12.71,12.58,12.67,70544.0,11.9327,12.0178,11.8949,11.98,70544.0
2020-07-20 12:00:00,12.68,12.69,12.59,12.61,68059.0,11.9895,11.9989,11.9044,11.9233,68059.0
2020-07-20 12:10:00,12.61,12.62,12.57,12.6,41956.0,11.9233,11.9327,11.8855,11.9138,41956.0
2020-07-20 12:20:00,12.61,12.62,12.59,12.6,59979.0,11.9233,11.9327,11.9044,11.9138,59979.0
2020-07-20 12:30:00,12.6,12.61,12.56,12.57,30222.0,11.9138,11.9233,11.876,11.8855,30222.0
2020-07-20 12:40:00,12.57,12.65,12.56,12.63,37704.0,11.8855,11.9611,11.876,11.9422,37704.0
2020-07-20 12:50:00,12.63,12.63,12.5,12.53,39242.0,11.9422,11.9422,11.8193,11.8476,39242.0
2020-07-20 13:00:00,12.53,12.6,12.52,12.54,50101.0,11.8476,11.9138,11.8382,11.8571,50101.0
2020-07-20 13:10:00,12.54,12.57,12.53,12.53,14733.0,11.8571,11.8855,11.8476,11.8476,14733.0
2020-07-20 13:20:00,12.53,12.55,12.49,12.51,31413.0,11.8476,11.8666,11.8098,11.8287,31413.0
2020-07-20 13:30:00,12.52,12.54,12.5,12.52,22480.0,11.8382,11.8571,11.8193,11.8382,22480.0
2020-07-20 13:40:00,12.52,12.53,12.47,12.48,53655.0,11.8382,11.8476,11.7909,11.8004,53655.0
2020-07-20 13:50:00,12.48,12.52,12.47,12.5,51170.0,11.8004,11.8382,11.7909,11.8193,51170.0
2020-07-20 14:00:00,12.5,12.5,12.42,12.44,41719.0,11.8193,11.8193,11.7436,11.7625,41719.0
2020-07-20 14:10:00,12.44,12.52,12.39,12.49,99627.0,11.7625,11.8382,11.7153,11.8098,99627.0
2020-07-20 14:20:00,12.49,12.49,12.38,12.39,140471.0,11.8098,11.8098,11.7058,11.7153,140471.0
2020-07-20 14:30:00,12.38,12.47,12.37,12.47,89376.0,11.7058,11.7909,11.6964,11.7909,89376.0
2020-07-20 14:40:00,12.47,12.48,12.44,12.45,78849.0,11.7909,11.8004,11.7625,11.772,78849.0
2020-07-20 14:50:00,12.46,12.51,12.45,12.51,91895.0,11.7815,11.8287,11.772,11.8287,91895.0
2020-07-20 15:00:00,12.52,12.55,12.5,12.54,57373.0,11.8382,11.8666,11.8193,11.8571,57373.0
2020-07-20 15:10:00,12.54,12.57,12.54,12.55,88311.0,11.8571,11.8855,11.8571,11.8666,88311.0
2020-07-20 15:20:00,12.55,12.57,12.5,12.5,82085.0,11.8666,11.8855,11.8193,11.8193,82085.0
2020-07-20 15:30:00,12.51,12.53,12.48,12.49,120080.0,11.8287,11.8476,11.8004,11.8098,120080.0
2020-07-20 15:40:00,12.49,12.5,12.43,12.46,138930.0,11.8098,11.8193,11.7531,11.7815,138930.0
2020-07-20 15:50:00,12.46,12.46,12.37,12.37,382410.0,11.7815,11.7815,11.6964,11.6964,382410.0
2020-07-21 09:30:00,12.61,12.67,12.39,12.52,199802.0,11.9233,11.98,11.7153,11.8382,199802.0
2020-07-21 09:40:00,12.51,12.65,12.44,12.64,107987.0,11.8287,11.9611,11.7625,11.9517,107987.0
2020-07-21 09:50:00,12.64,12.82,12.58,12.81,143849.0,11.9517,12.1219,11.8949,12.1124,143849.0
2020-07-21 10:00:00,12.82,12.93,12.75,12.84,108525.0,12.1219,12.2259,12.0557,12.1408,108525.0
2020-07-21 10:10:00,12.84,13.0,12.82,12.95,92029.0,12.1408,12.2921,12.1219,12.2448,92029.0
2020-07-21 10:20:00,12.94,12.98,12.85,12.91,120736.0,12.2353,12.2731,12.1502,12.207,120736.0
2020-07-21 10:30:00,12.92,13.02,12.92,13.02,80004.0,12.2164,12.311,12.2164,12.311,80004.0
2020-07-21 10:40:00,13.02,13.04,12.87,12.96,80429.0,12.311,12.3299,12.1691,12.2542,80429.0
2020-07-21 10:50:00,12.96,13.07,12.95,13.04,117876.0,12.2542,12.3582,12.2448,12.3299,117876.0
2020-07-21 11:00:00,13.04,13.14,12.99,13.07,99222.0,12.3299,12.4244,12.2826,12.3582,99222.0
2020-07-21 11:10:00,13.08,13.26,13.07,13.24,310290.0,12.3677,12.5379,12.3582,12.519,310290.0
2020-07-21 11:20:00,13.23,13.3,13.23,13.26,70693.0,12.5095,12.5757,12.5095,12.5379,70693.0
2020-07-21 11:30:00,13.26,13.44,13.25,13.38,75313.0,12.5379,12.7081,12.5284,12.6514,75313.0
2020-07-21 11:40:00,13.38,13.41,13.34,13.39,46612.0,12.6514,12.6797,12.6135,12.6608,46612.0
2020-07-21 11:50:00,13.39,13.4,13.34,13.36,41188.0,12.6608,12.6703,12.6135,12.6324,41188.0
2020-07-21 12:00:00,13.36,13.44,13.3,13.4,204892.0,12.6324,12.7081,12.5757,12.6703,204892.0
2020-07-21 12:10:00,13.39,13.45,13.34,13.45,434839.0,12.6608,12.7175,12.6135,12.7175,434839.0
2020-07-21 12:20:00,13.45,13.48,13.41,13.45,112353.0,12.7175,12.7459,12.6797,12.7175,112353.0
2020-07-21 12:30:00,13.45,13.48,13.43,13.44,106593.0,12.7175,12.7459,12.6986,12.7081,106593.0
2020-07-21 12:40:00,13.44,13.48,13.44,13.47,33111.0,12.7081,12.7459,12.7081,12.7365,33111.0
2020-07-21 12:50:00,13.46,13.49,13.44,13.48,57324.0,12.727,12.7554,12.7081,12.7459,57324.0
2020-07-21 13:00:00,13.49,13.49,13.42,13.46,33016.0,12.7554,12.7554,12.6892,12.727,33016.0
2020-07-21 13:10:00,13.46,13.5,13.45,13.49,35376.0,12.727,12.7648,12.7175,12.7554,35376.0
2020-07-21 13:20:00,13.48,13.49,13.39,13.4,43808.0,12.7459,12.7554,12.6608,12.6703,43808.0
2020-07-21 13:30:00,13.4,13.41,13.37,13.37,28490.0,12.6703,12.6797,12.6419,12.6419,28490.0
2020-07-21 13:40:00,13.37,13.42,13.37,13.41,33226.0,12.6419,12.6892,12.6419,12.6797,33226.0
2020-07-21 13:50:00,13.41,13.42,13.35,13.36,41190.0,12.6797,12.6892,12.623,12.6324,41190.0
2020-07-21 14:00:00,13.35,13.42,13.35,13.38,31021.0,12.623,12.6892,12.623,12.6514,31021.0
2020-07-21 14:10:00,13.38,13.38,13.26,13.27,41953.0,12.6514,12.6514,12.5379,12.5473,41953.0
2020-07-21 14:20:00,13.27,13.31,13.26,13.29,22909.0,12.5473,12.5852,12.5379,12.5663,22909.0
2020-07-21 14:30:00,13.28,13.32,13.27,13.29,44083.0,12.5568,12.5946,12.5473,12.5663,44083.0
2020-07-21 14:40:00,13.28,13.32,13.26,13.32,28754.0,12.5568,12.5946,12.5379,12.5946,28754.0
2020-07-21 14:50:00,13.32,13.34,13.28,13.33,31242.0,12.5946,12.6135,12.5568,12.6041,31242.0
2020-07-21 15:00:00,13.33,13.35,13.28,13.34,40201.0,12.6041,12.623,12.5568,12.6135,40201.0
2020-07-21 15:10:00,13.33,13.34,13.19,13.2,36898.0,12.6041,12.6135,12.4717,12.4812,36898.0
2020-07-21 15:20:00,13.21,13.24,13.19,13.22,55892.0,12.4906,12.519,12.4717,12.5001,55892.0
2020-07-21 15:30:00,13.21,13.26,13.21,13.24,90763.0,12.4906,12.5379,12.4906,12.519,90763.0
2020-07-21 15:40:00,13.25,13.37,13.24,13.31,117413.0,12.5284,12.6419,12.519,12.5852,117413.0
2020-07-21 15:50:00,13.32,13.37,13.28,13.36,327548.0,12.5946,12.6419,12.5568,12.6324,327548.0
2020-07-22 09:30:00,13.07,13.13,12.86,12.89,155790.0,12.3582,12.415,12.1597,12.188,155790.0
2020-07-22 09:40:00,12.87,12.98,12.73,12.74,150300.0,12.1691,12.2731,12.0368,12.0462,150300.0
2020-07-22 09:50:00,12.73,12.77,12.61,12.65,113237.0,12.0368,12.0746,11.9233,11.9611,113237.0
2020-07-22 10:00:00,12.67,12.75,12.64,12.65,104271.0,11.98,12.0557,11.9517,11.9611,104271.0
2020-07-22 10:10:00,12.64,12.65,12.51,12.6,97252.0,11.9517,11.9611,11.8287,11.9138,97252.0
2020-07-22 10:20:00,12.6,12.66,12.53,12.64,93424.0,11.9138,11.9706,11.8476,11.9517,93424.0
2020-07-22 10:30:00,12.63,12.7,12.63,12.66,96762.0,11.9422,12.0084,11.9422,11.9706,96762.0
2020-07-22 10:40:00,12.65,12.77,12.63,12.74,100254.0,11.9611,12.0746,11.9422,12.0462,100254.0
2020-07-22 10:50:00,12.74,12.82,12.67,12.82,54380.0,12.0462,12.1219,11.98,12.1219,54380.0
2020-07-22 11:00:00,12.82,12.9,12.81,12.85,45044.0,12.1219,12.1975,12.1124,12.1502,45044.0
2020-07-22 11:10:00,12.84,12.85,12.71,12.75,83383.0,12.1408,12.1502,12.0178,12.0557,83383.0
2020-07-22 11:20:00,12.75,12.77,12.67,12.69,26013.0,12.0557,12.0746,11.98,11.9989,26013.0
2020-07-22 11:30:00,12.69,12.71,12.65,12.69,25616.0,11.9989,12.0178,11.9611,11.9989,25616.0
2020-07-22 11:40:00,12.69,12.69,12.61,12.66,77773.0,11.9989,11.9989,11.9233,11.9706,77773.0
2020-07-22 11:50:00,12.66,12.72,12.65,12.71,71105.0,11.9706,12.0273,11.9611,12.0178,71105.0
2020-07-22 12:00:00,12.71,12.73,12.66,12.69,71804.0,12.0178,12.0368,11.9706,11.9989,71804.0
2020-07-22 12:10:00,12.68,12.81,12.65,12.79,122245.0,11.9895,12.1124,11.9611,12.0935,122245.0
2020-07-22 12:20:00,12.79,12.79,12.73,12.76,47200.0,12.0935,12.0935,12.0368,12.0651,47200.0
2020-07-22 12:30:00,12.76,12.93,12.73,12.9,87607.0,12.0651,12.2259,12.0368,12.1975,87607.0
2020-07-22 12:40:00,12.89,12.96,12.86,12.9,104540.0,12.188,12.2542,12.1597,12.1975,104540.0
2020-07-22 12:50:00,12.9,12.93,12.87,12.89,70085.0,12.1975,12.2259,12.1691,12.188,70085.0
2020-07-22 13:00:00,12.89,12.99,12.89,12.99,68393.0,12.188,12.2826,12.188,12.2826,68393.0
2020-07-22 13:10:00,12.99,13.08,12.98,13.03,114256.0,12.2826,12.3677,12.2731,12.3204,114256.0
2020-07-22 13:20:00,13.03,13.07,12.96,12.98,45539.0,12.3204,12.3582,12.2542,12.2731,45539.0
2020-07-22 13:30:00,12.99,13.05,12.98,13.04,31709.0,12.2826,12.3393,12.2731,12.3299,31709.0
2020-07-22 13:40:00,13.04,13.07,13.03,13.05,30684.0,12.3299,12.3582,12.3204,12.3393,30684.0
2020-07-22 13:50:00,13.06,13.07,12.9,12.9,89692.0,12.3488,12.3582,12.1975,12.1975,89692.0
2020-07-22 14:00:00,12.91,12.93,12.89,12.9,30322.0,12.207,12.2259,12.188,12.1975,30322.0
2020-07-22 14:10:00,12.9,13.02,12.88,13.02,42203.0,12.1975,12.311,12.1786,12.311,42203.0
2020-07-22 14:20:00,13.02,13.06,12.98,13.01,72377.0,12.311,12.3488,12.2731,12.3015,72377.0
2020-07-22 14:30:00,13.01,13.09,13.0,13.02,83971.0,12.3015,12.3772,12.2921,12.311,83971.0
2020-07-22 14:40:00,13.02,13.09,13.0,13.01,74543.0,12.311,12.3772,12.2921,12.3015,74543.0
2020-07-22 14:50:00,13.01,13.02,12.97,12.97,49872.0,12.3015,12.311,12.2637,12.2637,49872.0
2020-07-22 15:00:00,12.98,12.99,12.96,12.97,67154.0,12.2731,12.2826,12.2542,12.2637,67154.0
2020-07-22 15:10:00,12.96,13.06,12.96,13.02,107576.0,12.2542,12.3488,12.2542,12.311,107576.0
2020-07-22 15:20:00,13.03,13.05,12.98,13.04,105319.0,12.3204,12.3393,12.2731,12.3299,105319.0
2020-07-22 15:30:00,13.04,13.06,13.01,13.02,93902.0,12.3299,12.3488,12.3015,12.311,93902.0
2020-07-22 15:40:00,13.02,13.09,13.01,13.04,150353.0,12.311,12.3772,12.3015,12.3299,150353.0
2020-07-22 15:50:00,13.03,13.09,12.99,13.03,336065.0,12.3204,12.3772,12.2826,12.3204,336065.0
2020-07-23 09:30:00,13.27,13.61,13.13,13.58,180077.0,12.5473,12.8688,12.415,12.8405,180077.0
2020-07-23 09:40:00,13.57,13.59,13.35,13.37,120125.0,12.831,12.8499,12.623,12.6419,120125.0
2020-07-23 09:50:00,13.37,13.4,13.23,13.37,125029.0,12.6419,12.6703,12.5095,12.6419,125029.0
2020-07-23 10:00:00,13.36,13.42,13.3,13.39,69193.0,12.6324,12.6892,12.5757,12.6608,69193.0
2020-07-23 10:10:00,13.39,13.5,13.34,13.49,91889.0,12.6608,12.7648,12.6135,12.7554,91889.0
2020-07-23 10:20:00,13.48,13.5,13.43,13.48,92512.0,12.7459,12.7648,12.6986,12.7459,92512.0
2020-07-23 10:30:00,13.48,13.49,13.4,13.48,57648.0,12.7459,12.7554,12.6703,12.7459,57648.0
2020-07-23 10:40:00,13.49,13.75,13.46,13.71,226715.0,12.7554,13.0012,12.727,12.9634,226715.0
2020-07-23 10:50:00,13.72,13.82,13.68,13.8,187733.0,12.9728,13.0674,12.935,13.0485,187733.0
2020-07-23 11:00:00,13.81,14.03,13.81,13.97,170725.0,13.0579,13.266,13.0579,13.2092,170725.0
2020-07-23 11:10:00,13.97,13.98,13.84,13.84,60122.0,13.2092,13.2187,13.0863,13.0863,60122.0
2020-07-23 11:20:00,13.85,13.94,13.83,13.86,73733.0,13.0958,13.1809,13.0769,13.1052,73733.0
2020-07-23 11:30:00,13.86,13.9,13.81,13.87,72355.0,13.1052,13.143,13.0579,13.1147,72355.0
2020-07-23 11:40:00,13.86,13.98,13.85,13.97,50265.0,13.1052,13.2187,13.0958,13.2092,50265.0
2020-07-23 11:50:00,13.97,13.97,13.86,13.92,34907.0,13.2092,13.2092,13.1052,13.162,34907.0
2020-07-23 12:00:00,13.91,13.93,13.87,13.88,44321.0,13.1525,13.1714,13.1147,13.1241,44321.0
2020-07-23 12:10:00,13.88,13.95,13.86,13.93,77591.0,13.1241,13.1903,13.1052,13.1714,77591.0
2020-07-23 12:20:00,13.93,13.97,13.91,13.93,62809.0,13.1714,13.2092,13.1525,13.1714,62809.0
2020-07-23 12:30:00,13.93,14.05,13.92,14.0,114923.0,13.1714,13.2849,13.162,13.2376,114923.0
2020-07-23 12:40:00,14.0,14.14,13.99,14.12,82709.0,13.2376,13.37,13.2281,13.3511,82709.0
2020-07-23 12:50:00,14.12,14.32,14.11,14.27,586636.0,13.3511,13.5402,13.3416,13.4929,586636.0
2020-07-23 13:00:00,14.27,14.38,14.19,14.36,228478.0,13.4929,13.5969,13.4172,13.578,228478.0
2020-07-23 13:10:00,14.36,14.49,14.34,14.49,89528.0,13.578,13.7009,13.5591,13.7009,89528.0
2020-07-23 13:20:00,14.49,14.55,14.41,14.41,151789.0,13.7009,13.7576,13.6253,13.6253,151789.0
2020-07-23 13:30:00,14.42,14.5,14.37,14.38,89046.0,13.6347,13.7104,13.5874,13.5969,89046.0
2020-07-23 13:40:00,14.37,14.39,14.21,14.21,146256.0,13.5874,13.6064,13.4362,13.4362,146256.0
2020-07-23 13:50:00,14.21,14.29,14.13,14.26,107564.0,13.4362,13.5118,13.3605,13.4834,107564.0
2020-07-23 14:00:00,14.25,14.37,14.23,14.32,67657.0,13.474,13.5874,13.4551,13.5402,67657.0
2020-07-23 14:10:00,14.32,14.35,14.17,14.17,63723.0,13.5402,13.5685,13.3983,13.3983,63723.0
2020-07-23 14:20:00,14.17,14.25,14.1,14.21,88178.0,13.3983,13.474,13.3321,13.4362,88178.0
2020-07-23 14:30:00,14.21,14.22,14.14,14.15,44597.0,13.4362,13.4456,13.37,13.3794,44597.0
2020-07-23 14:40:00,14.15,14.17,14.03,14.1,114364.0,13.3794,13.3983,13.266,13.3321,114364.0
2020-07-23 14:50:00,14.1,14.2,14.05,14.15,80197.0,13.3321,13.4267,13.2849,13.3794,80197.0
2020-07-23 15:00:00,14.15,14.16,14.09,14.11,128886.0,13.3794,13.3889,13.3227,13.3416,128886.0
2020-07-23 15:10:00,14.11,14.19,14.1,14.13,91106.0,13.3416,13.4172,13.3321,13.3605,91106.0
2020-07-23 15:20:00,14.13,14.19,14.1,14.15,94898.0,13.3605,13.4172,13.3321,13.3794,94898.0
2020-07-23 15:30:00,14.16,14.16,14.05,14.12,230366.0,13.3889,13.3889,13.2849,13.3511,230366.0
2020-07-23 15:40:00,14.11,14.15,14.08,14.11,152830.0,13.3416,13.3794,13.3132,13.3416,152830.0
2020-07-23 15:50:00,14.12,14.24,14.1,14.23,462529.0,13.3511,13.4645,13.3321,13.4551,462529.0
2020-07-24 09:30:00,14.04,14.65,14.0,14.63,182157.0,13.2754,13.8522,13.2376,13.8333,182157.0
2020-07-24 09:40:00,14.62,14.74,14.27,14.37,224932.0,13.8238,13.9373,13.4929,13.5874,224932.0
2020-07-24 09:50:00,14.37,14.62,14.36,14.57,112522.0,13.5874,13.8238,13.578,13.7766,112522.0
2020-07-24 10:00:00,14.57,14.65,14.51,14.6,116911.0,13.7766,13.8522,13.7198,13.8049,116911.0
2020-07-24 10:10:00,14.61,14.63,14.48,14.61,173947.0,13.8144,13.8333,13.6915,13.8144,173947.0
2020-07-24 10:20:00,14.61,14.68,14.53,14.53,105188.0,13.8144,13.8806,13.7387,13.7387,105188.0
2020-07-24 10:30:00,14.52,14.66,14.51,14.6,240643.0,13.7293,13.8617,13.7198,13.8049,240643.0
2020-07-24 10:40:00,14.59,14.73,14.57,14.59,64400.0,13.7955,13.9278,13.7766,13.7955,64400.0
2020-07-24 10:50:00,14.59,14.65,14.54,14.57,159542.0,13.7955,13.8522,13.7482,13.7766,159542.0
2020-07-24 11:00:00,14.57,14.58,14.41,14.42,155485.0,13.7766,13.786,13.6253,13.6347,155485.0
2020-07-24 11:10:00,14.4,14.42,14.33,14.38,95262.0,13.6158,13.6347,13.5496,13.5969,95262.0
2020-07-24 11:20:00,14.38,14.42,14.28,14.28,68676.0,13.5969,13.6347,13.5023,13.5023,68676.0
2020-07-24 11:30:00,14.29,14.32,14.25,14.29,120226.0,13.5118,13.5402,13.474,13.5118,120226.0
2020-07-24 11:40:00,14.29,14.33,14.22,14.24,94004.0,13.5118,13.5496,13.4456,13.4645,94004.0
2020-07-24 11:50:00,14.24,14.33,14.2,14.29,112938.0,13.4645,13.5496,13.4267,13.5118,112938.0
2020-07-24 12:00:00,14.27,14.33,14.24,14.3,47602.0,13.4929,13.5496,13.4645,13.5213,47602.0
2020-07-24 12:10:00,14.3,14.44,14.25,14.42,83789.0,13.5213,13.6536,13.474,13.6347,83789.0
2020-07-24 12:20:00,14.43,14.48,14.42,14.45,52674.0,13.6442,13.6915,13.6347,13.6631,52674.0
2020-07-24 12:30:00,14.46,14.5,14.41,14.46,84704.0,13.6725,13.7104,13.6253,13.6725,84704.0
2020-07-24 12:40:00,14.46,14.47,14.36,14.36,89752.0,13.6725,13.682,13.578,13.578,89752.0
2020-07-24 12:50:00,14.35,14.36,14.19,14.27,146308.0,13.5685,13.578,13.4172,13.4929,146308.0
2020-07-24 13:00:00,14.27,14.31,14.21,14.23,46302.0,13.4929,13.5307,13.4362,13.4551,46302.0
2020-07-24 13:10:00,14.22,14.22,14.15,14.21,40271.0,13.4456,13.4456,13.3794,13.4362,40271.0
2020-07-24 13:20:00,14.21,14.37,14.21,14.37,58913.0,13.4362,13.5874,13.4362,13.5874,58913.0
2020-07-24 13:30:00,14.37,14.37,14.28,14.32,55076.0,13.5874,13.5874,13.5023,13.5402,55076.0
2020-07-24 13:40:00,14.31,14.32,14.26,14.28,68745.0,13.5307,13.5402,13.4834,13.5023,68745.0
2020-07-24 13:50:00,14.29,14.29,14.16,14.18,53506.0,13.5118,13.5118,13.3889,13.4078,53506.0
2020-07-24 14:00:00,14.19,14.19,14.06,14.11,86558.0,13.4172,13.4172,13.2943,13.3416,86558.0
2020-07-24 14:10:00,14.11,14.21,14.09,14.21,62457.0,13.3416,13.4362,13.3227,13.4362,62457.0
2020-07-24 14:20:00,14.21,14.36,14.21,14.36,78473.0,13.4362,13.578,13.4362,13.578,78473.0
2020-07-24 14:30:00,14.36,14.36,14.29,14.32,47510.0,13.578,13.578,13.5118,13.5402,47510.0
2020-07-24 14:40:00,14.31,14.33,14.29,14.3,27249.0,13.5307,13.5496,13.5118,13.5213,27249.0
2020-07-24 14:50:00,14.3,14.39,14.29,14.38,83421.0,13.5213,13.6064,13.5118,13.5969,83421.0
2020-07-24 15:00:00,14.38,14.39,14.3,14.35,106149.0,13.5969,13.6064,13.5213,13.5685,106149.0
2020-07-24 15:10:00,14.35,14.35,14.29,14.31,89989.0,13.5685,13.5685,13.5118,13.5307,89989.0
2020-07-24 15:20:00,14.31,14.37,14.3,14.32,193413.0,13.5307,13.5874,13.5213,13.5402,193413.0
2020-07-24 15:30:00,14.32,14.37,14.3,14.33,206331.0,13.5402,13.5874,13.5213,13.5496,206331.0
2020-07-24 15:40:00,14.34,14.34,14.16,14.28,215337.0,13.5591,13.5591,13.3889,13.5023,215337.0
2020-07-24 15:50:00,14.28,14.31,14.14,14.2,546466.0,13.5023,13.5307,13.37,13.4267,546466.0
2020-07-27 09:30:00,13.26,13.66,13.11,13.48,207836.0,12.5379,12.9161,12.3961,12.7459,207836.0
2020-07-27 09:40:00,13.47,13.86,13.34,13.8,290327.0,12.7365,13.1052,12.6135,13.0485,290327.0
2020-07-27 09:50:00,13.8,13.88,13.54,13.54,198739.0,13.0485,13.1241,12.8026,12.8026,198739.0
2020-07-27 10:00:00,13.54,13.7,13.51,13.7,147731.0,12.8026,12.9539,12.7743,12.9539,147731.0
2020-07-27 10:10:00,13.7,14.0,13.64,13.97,127731.0,12.9539,13.2376,12.8972,13.2092,127731.0
2020-07-27 10:20:00,13.97,14.33,13.93,14.28,126576.0,13.2092,13.5496,13.1714,13.5023,126576.0
2020-07-27 10:30:00,14.3,14.43,14.13,14.26,100518.0,13.5213,13.6442,13.3605,13.4834,100518.0
2020-07-27 10:40:00,14.26,14.26,13.89,14.03,173514.0,13.4834,13.4834,13.1336,13.266,173514.0
2020-07-27 10:50:00,14.04,14.19,14.01,14.04,52201.0,13.2754,13.4172,13.2471,13.2754,52201.0
2020-07-27 11:00:00,14.04,14.08,13.86,13.96,134244.0,13.2754,13.3132,13.1052,13.1998,134244.0
2020-07-27 11:10:00,13.94,13.99,13.74,13.77,92710.0,13.1809,13.2281,12.9918,13.0201,92710.0
2020-07-27 11:20:00,13.77,13.79,13.64,13.73,137287.0,13.0201,13.039,12.8972,12.9823,137287.0
2020-07-27 11:30:00,13.74,13.74,13.41,13.5,108182.0,12.9918,12.9918,12.6797,12.7648,108182.0
2020-07-27 11:40:00,13.5,13.63,13.45,13.54,118147.0,12.7648,12.8877,12.7175,12.8026,118147.0
2020-07-27 11:50:00,13.56,13.56,13.33,13.34,46857.0,12.8216,12.8216,12.6041,12.6135,46857.0
2020-07-27 12:00:00,13.35,13.35,13.13,13.26,84450.0,12.623,12.623,12.415,12.5379,84450.0
2020-07-27 12:10:00,13.27,13.3,13.13,13.22,63588.0,12.5473,12.5757,12.415,12.5001,63588.0
2020-07-27 12:20:00,13.22,13.33,13.16,13.33,51229.0,12.5001,12.6041,12.4433,12.6041,51229.0
2020-07-27 12:30:00,13.33,13.37,13.26,13.27,50200.0,12.6041,12.6419,12.5379,12.5473,50200.0
2020-07-27 12:40:00,13.27,13.52,13.27,13.49,80417.0,12.5473,12.7837,12.5473,12.7554,80417.0
2020-07-27 12:50:00,13.49,13.54,13.44,13.5,41879.0,12.7554,12.8026,12.7081,12.7648,41879.0
2020-07-27 13:00:00,13.49,13.64,13.49,13.63,52415.0,12.7554,12.8972,12.7554,12.8877,52415.0
2020-07-27 13:10:00,13.63,13.65,13.47,13.6,110538.0,12.8877,12.9067,12.7365,12.8594,110538.0
2020-07-27 13:20:00,13.6,13.63,13.57,13.62,34883.0,12.8594,12.8877,12.831,12.8783,34883.0
2020-07-27 13:30:00,13.62,13.72,13.6,13.71,34520.0,12.8783,12.9728,12.8594,12.9634,34520.0
2020-07-27 13:40:00,13.73,13.73,13.62,13.69,45426.0,12.9823,12.9823,12.8783,12.9445,45426.0
2020-07-27 13:50:00,13.69,13.85,13.69,13.81,59912.0,12.9445,13.0958,12.9445,13.0579,59912.0
2020-07-27 14:00:00,13.81,13.87,13.74,13.87,47793.0,13.0579,13.1147,12.9918,13.1147,47793.0
2020-07-27 14:10:00,13.87,13.87,13.79,13.79,61810.0,13.1147,13.1147,13.039,13.039,61810.0
2020-07-27 14:20:00,13.8,13.93,13.8,13.84,73769.0,13.0485,13.1714,13.0485,13.0863,73769.0
2020-07-27 14:30:00,13.84,13.9,13.79,13.83,41066.0,13.0863,13.143,13.039,13.0769,41066.0
2020-07-27 14:40:00,13.83,13.86,13.77,13.78,49197.0,13.0769,13.1052,13.0201,13.0296,49197.0
2020-07-27 14:50:00,13.78,13.79,13.68,13.72,78866.0,13.0296,13.039,12.935,12.9728,78866.0
2020-07-27 15:00:00,13.71,13.73,13.56,13.61,111052.0,12.9634,12.9823,12.8216,12.8688,111052.0
2020-07-27 15:10:00,13.61,13.62,13.56,13.6,87337.0,12.8688,12.8783,12.8216,12.8594,87337.0
2020-07-27 15:20:00,13.61,13.62,13.56,13.58,133504.0,12.8688,12.8783,12.8216,12.8405,133504.0
2020-07-27 15:30:00,13.58,13.62,13.46,13.51,156916.0,12.8405,12.8783,12.727,12.7743,156916.0
2020-07-27 15:40:00,13.5,13.51,13.37,13.43,274543.0,12.7648,12.7743,12.6419,12.6986,274543.0
2020-07-27 15:50:00,13.43,13.45,13.36,13.42,396760.0,12.6986,12.7175,12.6324,12.6892,396760.0
2020-07-28 09:30:00,13.54,13.96,13.53,13.86,184537.0,12.8026,13.1998,12.7932,13.1052,184537.0
2020-07-28 09:40:00,13.86,14.13,13.83,14.07,136356.0,13.1052,13.3605,13.0769,13.3038,136356.0
2020-07-28 09:50:00,14.05,14.12,13.92,14.01,99997.0,13.2849,13.3511,13.162,13.2471,99997.0
2020-07-28 10:00:00,14.02,14.18,13.94,14.13,118266.0,13.2565,13.4078,13.1809,13.3605,118266.0
2020-07-28 10:10:00,14.13,14.24,14.07,14.23,79509.0,13.3605,13.4645,13.3038,13.4551,79509.0
2020-07-28 10:20:00,14.23,14.27,14.21,14.27,67568.0,13.4551,13.4929,13.4362,13.4929,67568.0
2020-07-28 10:30:00,14.27,14.28,14.1,14.17,78797.0,13.4929,13.5023,13.3321,13.3983,78797.0
2020-07-28 10:40:00,14.16,14.24,14.13,14.16,89001.0,13.3889,13.4645,13.3605,13.3889,89001.0
2020-07-28 10:50:00,14.16,14.16,14.07,14.1,47135.0,13.3889,13.3889,13.3038,13.3321,47135.0
2020-07-28 11:00:00,14.1,14.11,14.0,14.05,34807.0,13.3321,13.3416,13.2376,13.2849,34807.0
2020-07-28 11:10:00,14.04,14.05,13.83,13.84,107138.0,13.2754,13.2849,13.0769,13.0863,107138.0
2020-07-28 11:20:00,13.84,13.88,13.74,13.84,73681.0,13.0863,13.1241,12.9918,13.0863,73681.0
2020-07-28 11:30:00,13.85,13.91,13.74,13.88,100085.0,13.0958,13.1525,12.9918,13.1241,100085.0
2020-07-28 11:40:00,13.88,13.91,13.85,13.9,26563.0,13.1241,13.1525,13.0958,13.143,26563.0
2020-07-28 11:50:00,13.9,13.96,13.88,13.95,39999.0,13.143,13.1998,13.1241,13.1903,39999.0
2020-07-28 12:00:00,13.95,13.96,13.88,13.88,27066.0,13.1903,13.1998,13.1241,13.1241,27066.0
2020-07-28 12:10:00,13.88,13.88,13.76,13.78,56308.0,13.1241,13.1241,13.0107,13.0296,56308.0
2020-07-28 12:20:00,13.78,13.78,13.71,13.76,63711.0,13.0296,13.0296,12.9634,13.0107,63711.0
2020-07-28 12:30:00,13.75,13.89,13.71,13.89,55275.0,13.0012,13.1336,12.9634,13.1336,55275.0
2020-07-28 12:40:00,13.89,14.0,13.88,13.98,83602.0,13.1336,13.2376,13.1241,13.2187,83602.0
2020-07-28 12:50:00,13.97,14.05,13.95,14.04,82662.0,13.2092,13.2849,13.1903,13.2754,82662.0
2020-07-28 13:00:00,14.04,14.11,14.03,14.08,103957.0,13.2754,13.3416,13.266,13.3132,103957.0
2020-07-28 13:10:00,14.08,14.1,13.98,13.99,111595.0,13.3132,13.3321,13.2187,13.2281,111595.0
2020-07-28 13:20:00,13.99,14.05,13.97,14.0,45147.0,13.2281,13.2849,13.2092,13.2376,45147.0
2020-07-28 13:30:00,14.0,14.01,13.87,13.9,43839.0,13.2376,13.2471,13.1147,13.143,43839.0
2020-07-28 13:40:00,13.89,13.91,13.87,13.87,26367.0,13.1336,13.1525,13.1147,13.1147,26367.0
2020-07-28 13:50:00,13.88,13.88,13.83,13.85,32686.0,13.1241,13.1241,13.0769,13.0958,32686.0
2020-07-28 14:00:00,13.85,13.89,13.84,13.87,42146.0,13.0958,13.1336,13.0863,13.1147,42146.0
2020-07-28 14:10:00,13.88,13.97,13.88,13.97,36500.0,13.1241,13.2092,13.1241,13.2092,36500.0
2020-07-28 14:20:00,13.96,13.97,13.88,13.9,76564.0,13.1998,13.2092,13.1241,13.143,76564.0
2020-07-28 14:30:00,13.9,13.91,13.87,13.9,41082.0,13.143,13.1525,13.1147,13.143,41082.0
2020-07-28 14:40:00,13.89,13.92,13.87,13.89,48577.0,13.1336,13.162,13.1147,13.1336,48577.0
2020-07-28 14:50:00,13.89,13.93,13.88,13.92,75867.0,13.1336,13.1714,13.1241,13.162,75867.0
2020-07-28 15:00:00,13.92,13.93,13.87,13.91,108385.0,13.162,13.1714,13.1147,13.1525,108385.0
2020-07-28 15:10:00,13.91,13.96,13.88,13.91,65094.0,13.1525,13.1998,13.1241,13.1525,65094.0
2020-07-28 15:20:00,13.91,13.93,13.83,13.86,54977.0,13.1525,13.1714,13.0769,13.1052,54977.0
2020-07-28 15:30:00,13.86,13.92,13.84,13.89,84617.0,13.1052,13.162,13.0863,13.1336,84617.0
2020-07-28 15:40:00,13.88,13.95,13.87,13.87,143707.0,13.1241,13.1903,13.1147,13.1147,143707.0
2020-07-28 15:50:00,13.88,13.9,13.81,13.82,398300.0,13.1241,13.143,13.0579,13.0674,398300.0
2020-07-29 09:30:00,13.95,13.95,13.5,13.53,127155.0,13.1903,13.1903,12.7648,12.7932,127155.0
2020-07-29 09:40:00,13.52,13.75,13.5,13.65,66643.0,12.7837,13.0012,12.7648,12.9067,66643.0
2020-07-29 09:50:00,13.65,13.77,13.58,13.59,58583.0,12.9067,13.0201,12.8405,12.8499,58583.0
2020-07-29 10:00:00,13.58,13.76,13.48,13.74,94853.0,12.8405,13.0107,12.7459,12.9918,94853.0
2020-07-29 10:10:00,13.74,13.82,13.66,13.71,65665.0,12.9918,13.0674,12.9161,12.9634,65665.0
2020-07-29 10:20:00,13.71,13.99,13.71,13.99,164128.0,12.9634,13.2281,12.9634,13.2281,164128.0
2020-07-29 10:30:00,14.0,14.06,13.8,13.85,158915.0,13.2376,13.2943,13.0485,13.0958,158915.0
2020-07-29 10:40:00,13.86,13.93,13.83,13.84,55140.0,13.1052,13.1714,13.0769,13.0863,55140.0
2020-07-29 10:50:00,13.84,13.93,13.83,13.86,68723.0,13.0863,13.1714,13.0769,13.1052,68723.0
2020-07-29 11:00:00,13.86,13.86,13.69,13.71,41170.0,13.1052,13.1052,12.9445,12.9634,41170.0
2020-07-29 11:10:00,13.72,13.83,13.7,13.82,69799.0,12.9728,13.0769,12.9539,13.0674,69799.0
2020-07-29 11:20:00,13.83,13.87,13.8,13.87,28183.0,13.0769,13.1147,13.0485,13.1147,28183.0
2020-07-29 11:30:00,13.87,13.94,13.85,13.91,67991.0,13.1147,13.1809,13.0958,13.1525,67991.0
2020-07-29 11:40:00,13.9,13.91,13.84,13.87,135274.0,13.143,13.1525,13.0863,13.1147,135274.0
2020-07-29 11:50:00,13.87,13.92,13.84,13.88,43976.0,13.1147,13.162,13.0863,13.1241,43976.0
2020-07-29 12:00:00,13.88,14.01,13.87,14.01,36785.0,13.1241,13.2471,13.1147,13.2471,36785.0
2020-07-29 12:10:00,14.0,14.0,13.89,13.9,36842.0,13.2376,13.2376,13.1336,13.143,36842.0
2020-07-29 12:20:00,13.9,14.01,13.9,13.95,29303.0,13.143,13.2471,13.143,13.1903,29303.0
2020-07-29 12:30:00,13.95,14.03,13.93,14.02,40993.0,13.1903,13.266,13.1714,13.2565,40993.0
2020-07-29 12:40:00,14.01,14.02,13.94,13.95,30963.0,13.2471,13.2565,13.1809,13.1903,30963.0
2020-07-29 12:50:00,13.94,13.98,13.88,13.89,79342.0,13.1809,13.2187,13.1241,13.1336,79342.0
2020-07-29 13:00:00,13.9,13.96,13.89,13.93,42965.0,13.143,13.1998,13.1336,13.1714,42965.0
2020-07-29 13:10:00,13.93,14.02,13.93,13.98,73371.0,13.1714,13.2565,13.1714,13.2187,73371.0
2020-07-29 13:20:00,13.98,14.0,13.95,13.96,37164.0,13.2187,13.2376,13.1903,13.1998,37164.0
2020-07-29 13:30:00,13.97,13.98,13.89,13.9,31757.0,13.2092,13.2187,13.1336,13.143,31757.0
2020-07-29 13:40:00,13.9,14.1,13.89,14.1,76794.0,13.143,13.3321,13.1336,13.3321,76794.0
2020-07-29 13:50:00,14.1,14.14,14.07,14.13,45117.0,13.3321,13.37,13.3038,13.3605,45117.0
2020-07-29 14:00:00,14.13,14.14,14.08,14.14,36950.0,13.3605,13.37,13.3132,13.37,36950.0
2020-07-29 14:10:00,14.15,14.25,14.14,14.24,92349.0,13.3794,13.474,13.37,13.4645,92349.0
2020-07-29 14:20:00,14.24,14.26,14.2,14.2,51603.0,13.4645,13.4834,13.4267,13.4267,51603.0
2020-07-29 14:30:00,14.21,14.31,14.2,14.29,86390.0,13.4362,13.5307,13.4267,13.5118,86390.0
2020-07-29 14:40:00,14.29,14.35,14.27,14.33,93689.0,13.5118,13.5685,13.4929,13.5496,93689.0
2020-07-29 14:50:00,14.34,14.41,14.32,14.37,85366.0,13.5591,13.6253,13.5402,13.5874,85366.0
2020-07-29 15:00:00,14.38,14.4,14.32,14.35,79057.0,13.5969,13.6158,13.5402,13.5685,79057.0
2020-07-29 15:10:00,14.36,14.4,14.34,14.38,73383.0,13.578,13.6158,13.5591,13.5969,73383.0
2020-07-29 15:20:00,14.38,14.41,14.32,14.37,61122.0,13.5969,13.6253,13.5402,13.5874,61122.0
2020-07-29 15:30:00,14.36,14.45,14.35,14.42,113623.0,13.578,13.6631,13.5685,13.6347,113623.0
2020-07-29 15:40:00,14.42,14.48,14.38,14.46,178835.0,13.6347,13.6915,13.5969,13.6725,178835.0
2020-07-29 15:50:00,14.46,14.49,14.42,14.49,376723.0,13.6725,13.7009,13.6347,13.7009,376723.0
2020-07-30 09:30:00,14.2,14.37,14.01,14.12,79933.0,13.4267,13.5874,13.2471,13.3511,79933.0
2020-07-30 09:40:00,14.12,14.46,14.12,14.42,122786.0,13.3511,13.6725,13.3511,13.6347,122786.0
2020-07-30 09:50:00,14.41,14.43,14.12,14.17,59313.0,13.6253,13.6442,13.3511,13.3983,59313.0
2020-07-30 10:00:00,14.17,14.26,14.12,14.23,162446.0,13.3983,13.4834,13.3511,13.4551,162446.0
2020-07-30 10:10:00,14.22,14.42,14.19,14.36,116088.0,13.4456,13.6347,13.4172,13.578,116088.0
2020-07-30 10:20:00,14.35,14.43,14.22,14.22,85587.0,13.5685,13.6442,13.4456,13.4456,85587.0
2020-07-30 10:30:00,14.22,14.24,14.14,14.18,76025.0,13.4456,13.4645,13.37,13.4078,76025.0
2020-07-30 10:40:00,14.19,14.4,14.19,14.33,76953.0,13.4172,13.6158,13.4172,13.5496,76953.0
2020-07-30 10:50:00,14.33,14.36,14.19,14.28,46032.0,13.5496,13.578,13.4172,13.5023,46032.0
2020-07-30 11:00:00,14.28,14.44,14.27,14.43,39812.0,13.5023,13.6536,13.4929,13.6442,39812.0
2020-07-30 11:10:00,14.44,14.47,14.38,14.43,32127.0,13.6536,13.682,13.5969,13.6442,32127.0
2020-07-30 11:20:00,14.45,14.46,14.33,14.38,62344.0,13.6631,13.6725,13.5496,13.5969,62344.0
2020-07-30 11:30:00,14.38,14.5,14.34,14.49,56357.0,13.5969,13.7104,13.5591,13.7009,56357.0
2020-07-30 11:40:00,14.48,14.51,14.41,14.46,38390.0,13.6915,13.7198,13.6253,13.6725,38390.0
2020-07-30 11:50:00,14.45,14.52,14.45,14.51,42408.0,13.6631,13.7293,13.6631,13.7198,42408.0
2020-07-30 12:00:00,14.51,14.54,14.45,14.49,34226.0,13.7198,13.7482,13.6631,13.7009,34226.0
2020-07-30 12:10:00,14.49,14.5,14.4,14.46,26780.0,13.7009,13.7104,13.6158,13.6725,26780.0
2020-07-30 12:20:00,14.46,14.47,14.34,14.36,50886.0,13.6725,13.682,13.5591,13.578,50886.0
2020-07-30 12:30:00,14.37,14.41,14.36,14.38,22232.0,13.5874,13.6253,13.578,13.5969,22232.0
2020-07-30 12:40:00,14.38,14.39,14.35,14.38,25903.0,13.5969,13.6064,13.5685,13.5969,25903.0
2020-07-30 12:50:00,14.38,14.44,14.38,14.38,17318.0,13.5969,13.6536,13.5969,13.5969,17318.0
2020-07-30 13:00:00,14.39,14.42,14.36,14.37,19732.0,13.6064,13.6347,13.578,13.5874,19732.0
2020-07-30 13:10:00,14.37,14.41,14.37,14.38,12387.0,13.5874,13.6253,13.5874,13.5969,12387.0
2020-07-30 13:20:00,14.37,14.39,14.36,14.38,33482.0,13.5874,13.6064,13.578,13.5969,33482.0
2020-07-30 13:30:00,14.39,14.4,14.36,14.37,39717.0,13.6064,13.6158,13.578,13.5874,39717.0
2020-07-30 13:40:00,14.37,14.4,14.36,14.38,39992.0,13.5874,13.6158,13.578,13.5969,39992.0
2020-07-30 13:50:00,14.38,14.4,14.36,14.38,82528.0,13.5969,13.6158,13.578,13.5969,82528.0
2020-07-30 14:00:00,14.38,14.5,14.37,14.5,55241.0,13.5969,13.7104,13.5874,13.7104,55241.0
2020-07-30 14:10:00,14.49,14.5,14.39,14.4,28338.0,13.7009,13.7104,13.6064,13.6158,28338.0
2020-07-30 14:20:00,14.4,14.46,14.38,14.44,27092.0,13.6158,13.6725,13.5969,13.6536,27092.0
2020-07-30 14:30:00,14.44,14.5,14.42,14.49,33367.0,13.6536,13.7104,13.6347,13.7009,33367.0
2020-07-30 14:40:00,14.49,14.5,14.46,14.47,15286.0,13.7009,13.7104,13.6725,13.682,15286.0
2020-07-30 14:50:00,14.48,14.49,14.43,14.44,24135.0,13.6915,13.7009,13.6442,13.6536,24135.0
2020-07-30 15:00:00,14.45,14.49,14.42,14.44,22266.0,13.6631,13.7009,13.6347,13.6536,22266.0
2020-07-30 15:10:00,14.44,14.45,14.37,14.4,47826.0,13.6536,13.6631,13.5874,13.6158,47826.0
2020-07-30 15:20:00,14.4,14.44,14.37,14.43,47420.0,13.6158,13.6536,13.5874,13.6442,47420.0
2020-07-30 15:30:00,14.43,14.44,14.38,14.39,70029.0,13.6442,13.6536,13.5969,13.6064,70029.0
2020-07-30 15:40:00,14.39,14.4,14.26,14.28,115025.0,13.6064,13.6158,13.4834,13.5023,115025.0
2020-07-30 15:50:00,14.27,14.29,14.2,14.24,376217.0,13.4929,13.5118,13.4267,13.4645,376217.0
2020-07-31 09:30:00,14.12,14.23,14.0,14.14,163115.0,13.3511,13.4551,13.2376,13.37,163115.0
2020-07-31 09:40:00,14.13,14.16,13.92,13.94,95569.0,13.3605,13.3889,13.162,13.1809,95569.0
2020-07-31 09:50:00,13.93,14.03,13.86,13.93,62059.0,13.1714,13.266,13.1052,13.1714,62059.0
2020-07-31 10:00:00,13.9,14.02,13.85,13.85,95831.0,13.143,13.2565,13.0958,13.0958,95831.0
2020-07-31 10:10:00,13.85,14.01,13.83,13.89,129710.0,13.0958,13.2471,13.0769,13.1336,129710.0
2020-07-31 10:20:00,13.89,14.04,13.85,14.0,97639.0,13.1336,13.2754,13.0958,13.2376,97639.0
2020-07-31 10:30:00,14.01,14.03,13.95,13.99,37090.0,13.2471,13.266,13.1903,13.2281,37090.0
2020-07-31 10:40:00,13.98,13.98,13.91,13.98,34574.0,13.2187,13.2187,13.1525,13.2187,34574.0
2020-07-31 10:50:00,13.98,14.0,13.88,13.9,68365.0,13.2187,13.2376,13.1241,13.143,68365.0
2020-07-31 11:00:00,13.89,13.94,13.86,13.89,41178.0,13.1336,13.1809,13.1052,13.1336,41178.0
2020-07-31 11:10:00,13.89,13.94,13.87,13.91,50408.0,13.1336,13.1809,13.1147,13.1525,50408.0
2020-07-31 11:20:00,13.91,14.02,13.91,14.02,37207.0,13.1525,13.2565,13.1525,13.2565,37207.0
2020-07-31 11:30:00,14.02,14.02,13.81,13.81,93589.0,13.2565,13.2565,13.0579,13.0579,93589.0
2020-07-31 11:40:00,13.82,13.87,13.75,13.86,54934.0,13.0674,13.1147,13.0012,13.1052,54934.0
2020-07-31 11:50:00,13.87,13.88,13.8,13.86,41747.0,13.1147,13.1241,13.0485,13.1052,41747.0
2020-07-31 12:00:00,13.85,13.85,13.79,13.79,30832.0,13.0958,13.0958,13.039,13.039,30832.0
2020-07-31 12:10:00,13.79,13.86,13.78,13.8,35741.0,13.039,13.1052,13.0296,13.0485,35741.0
2020-07-31 12:20:00,13.8,13.9,13.8,13.9,33110.0,13.0485,13.143,13.0485,13.143,33110.0
2020-07-31 12:30:00,13.89,13.89,13.85,13.88,25799.0,13.1336,13.1336,13.0958,13.1241,25799.0
2020-07-31 12:40:00,13.88,13.92,13.83,13.84,38413.0,13.1241,13.162,13.0769,13.0863,38413.0
2020-07-31 12:50:00,13.85,13.85,13.77,13.79,37919.0,13.0958,13.0958,13.0201,13.039,37919.0
2020-07-31 13:00:00,13.79,13.83,13.79,13.83,21591.0,13.039,13.0769,13.039,13.0769,21591.0
2020-07-31 13:10:00,13.83,13.89,13.83,13.89,40984.0,13.0769,13.1336,13.0769,13.1336,40984.0
2020-07-31 13:20:00,13.89,14.04,13.89,13.94,199769.0,13.1336,13.2754,13.1336,13.1809,199769.0
2020-07-31 13:30:00,13.95,13.95,13.9,13.95,35061.0,13.1903,13.1903,13.143,13.1903,35061.0
2020-07-31 13:40:00,13.96,14.1,13.93,14.1,59726.0,13.1998,13.3321,13.1714,13.3321,59726.0
2020-07-31 13:50:00,14.11,14.24,14.07,14.2,119295.0,13.3416,13.4645,13.3038,13.4267,119295.0
2020-07-31 14:00:00,14.2,14.23,14.13,14.14,70135.0,13.4267,13.4551,13.3605,13.37,70135.0
2020-07-31 14:10:00,14.15,14.16,14.07,14.14,49471.0,13.3794,13.3889,13.3038,13.37,49471.0
2020-07-31 14:20:00,14.13,14.22,14.13,14.22,82995.0,13.3605,13.4456,13.3605,13.4456,82995.0
2020-07-31 14:30:00,14.22,14.25,14.14,14.2,122169.0,13.4456,13.474,13.37,13.4267,122169.0
2020-07-31 14:40:00,14.2,14.27,14.18,14.19,152143.0,13.4267,13.4929,13.4078,13.4172,152143.0
2020-07-31 14:50:00,14.2,14.35,14.19,14.35,219897.0,13.4267,13.5685,13.4172,13.5685,219897.0
2020-07-31 15:00:00,14.35,14.37,14.28,14.31,116269.0,13.5685,13.5874,13.5023,13.5307,116269.0
2020-07-31 15:10:00,14.31,14.34,14.24,14.28,127691.0,13.5307,13.5591,13.4645,13.5023,127691.0
2020-07-31 15:20:00,14.28,14.32,14.23,14.31,96439.0,13.5023,13.5402,13.4551,13.5307,96439.0
2020-07-31 15:30:00,14.32,14.33,14.27,14.31,136671.0,13.5402,13.5496,13.4929,13.5307,136671.0
2020-07-31 15:40:00,14.31,14.39,14.24,14.38,212311.0,13.5307,13.6064,13.4645,13.5969,212311.0
2020-07-31 15:50:00,14.37,14.52,14.37,14.52,600075.0,13.5874,13.7293,13.5874,13.7293,600075.0
2020-08-03 09:30:00,15.0,15.45,14.95,15.25,364289.0,14.1831,14.6086,14.1359,14.4195,364289.0
2020-08-03 09:40:00,15.25,15.4,15.19,15.31,192798.0,14.4195,14.5614,14.3628,14.4763,192798.0
2020-08-03 09:50:00,15.31,15.58,15.24,15.51,176639.0,14.4763,14.7316,14.4101,14.6654,176639.0
2020-08-03 10:00:00,15.51,15.64,15.47,15.59,87351.0,14.6654,14.7883,14.6275,14.741,87351.0
2020-08-03 10:10:00,15.6,15.63,15.33,15.33,198026.0,14.7505,14.7788,14.4952,14.4952,198026.0
2020-08-03 10:20:00,15.34,15.49,15.33,15.46,71606.0,14.5046,14.6465,14.4952,14.6181,71606.0
2020-08-03 10:30:00,15.45,15.59,15.44,15.58,107884.0,14.6086,14.741,14.5992,14.7316,107884.0
2020-08-03 10:40:00,15.58,15.61,15.49,15.51,82811.0,14.7316,14.7599,14.6465,14.6654,82811.0
2020-08-03 10:50:00,15.52,15.56,15.41,15.45,85669.0,14.6748,14.7126,14.5708,14.6086,85669.0
2020-08-03 11:00:00,15.45,15.5,15.36,15.4,85982.0,14.6086,14.6559,14.5235,14.5614,85982.0
2020-08-03 11:10:00,15.4,15.42,15.31,15.32,84115.0,14.5614,14.5803,14.4763,14.4857,84115.0
2020-08-03 11:20:00,15.32,15.39,15.26,15.29,102490.0,14.4857,14.5519,14.429,14.4573,102490.0
2020-08-03 11:30:00,15.29,15.31,15.26,15.3,102641.0,14.4573,14.4763,14.429,14.4668,102641.0
2020-08-03 11:40:00,15.29,15.38,15.29,15.37,185730.0,14.4573,14.5424,14.4573,14.533,185730.0
2020-08-03 11:50:00,15.37,15.38,15.29,15.35,51582.0,14.533,14.5424,14.4573,14.5141,51582.0
2020-08-03 12:00:00,15.34,15.36,15.3,15.33,75459.0,14.5046,14.5235,14.4668,14.4952,75459.0
2020-08-03 12:10:00,15.32,15.66,15.31,15.62,498202.0,14.4857,14.8072,14.4763,14.7694,498202.0
2020-08-03 12:20:00,15.63,15.65,15.51,15.52,169895.0,14.7788,14.7977,14.6654,14.6748,169895.0
2020-08-03 12:30:00,15.52,15.73,15.5,15.72,112779.0,14.6748,14.8734,14.6559,14.8639,112779.0
2020-08-03 12:40:00,15.72,15.85,15.68,15.79,168666.0,14.8639,14.9868,14.8261,14.9301,168666.0
2020-08-03 12:50:00,15.8,15.89,15.77,15.79,86397.0,14.9396,15.0247,14.9112,14.9301,86397.0
2020-08-03 13:00:00,15.8,16.2,15.79,16.13,334194.0,14.9396,15.3178,14.9301,15.2516,334194.0
2020-08-03 13:10:00,16.12,16.19,15.9,15.93,172803.0,15.2421,15.3083,15.0341,15.0625,172803.0
2020-08-03 13:20:00,15.92,16.01,15.81,15.81,218603.0,15.053,15.1381,14.949,14.949,218603.0
2020-08-03 13:30:00,15.82,15.83,15.75,15.79,81088.0,14.9585,14.9679,14.8923,14.9301,81088.0
2020-08-03 13:40:00,15.78,15.86,15.75,15.76,76736.0,14.9207,14.9963,14.8923,14.9018,76736.0
2020-08-03 13:50:00,15.76,15.85,15.75,15.79,123386.0,14.9018,14.9868,14.8923,14.9301,123386.0
2020-08-03 14:00:00,15.79,15.79,15.66,15.69,64265.0,14.9301,14.9301,14.8072,14.8356,64265.0
2020-08-03 14:10:00,15.69,15.76,15.69,15.75,114309.0,14.8356,14.9018,14.8356,14.8923,114309.0
2020-08-03 14:20:00,15.76,15.83,15.75,15.79,107820.0,14.9018,14.9679,14.8923,14.9301,107820.0
2020-08-03 14:30:00,15.79,15.8,15.74,15.77,51595.0,14.9301,14.9396,14.8828,14.9112,51595.0
2020-08-03 14:40:00,15.77,15.95,15.77,15.92,80509.0,14.9112,15.0814,14.9112,15.053,80509.0
2020-08-03 14:50:00,15.92,15.93,15.81,15.85,147813.0,15.053,15.0625,14.949,14.9868,147813.0
2020-08-03 15:00:00,15.84,15.87,15.82,15.85,65564.0,14.9774,15.0058,14.9585,14.9868,65564.0
2020-08-03 15:10:00,15.85,15.86,15.7,15.75,111176.0,14.9868,14.9963,14.845,14.8923,111176.0
2020-08-03 15:20:00,15.76,15.8,15.71,15.72,123893.0,14.9018,14.9396,14.8545,14.8639,123893.0
2020-08-03 15:30:00,15.72,15.75,15.7,15.73,105720.0,14.8639,14.8923,14.845,14.8734,105720.0
2020-08-03 15:40:00,15.72,15.75,15.63,15.65,142116.0,14.8639,14.8923,14.7788,14.7977,142116.0
2020-08-03 15:50:00,15.65,15.72,15.61,15.69,410354.0,14.7977,14.8639,14.7599,14.8356,410354.0
2020-08-04 09:30:00,15.63,15.64,15.31,15.36,108222.0,14.7788,14.7883,14.4763,14.5235,108222.0
2020-08-04 09:40:00,15.36,15.55,15.31,15.35,153637.0,14.5235,14.7032,14.4763,14.5141,153637.0
2020-08-04 09:50:00,15.35,15.52,15.34,15.43,89841.0,14.5141,14.6748,14.5046,14.5897,89841.0
2020-08-04 10:00:00,15.42,15.49,15.38,15.4,211033.0,14.5803,14.6465,14.5424,14.5614,211033.0
2020-08-04 10:10:00,15.4,15.63,15.39,15.63,171742.0,14.5614,14.7788,14.5519,14.7788,171742.0
2020-08-04 10:20:00,15.62,15.69,15.59,15.69,112391.0,14.7694,14.8356,14.741,14.8356,112391.0
2020-08-04 10:30:00,15.7,15.71,15.56,15.7,127237.0,14.845,14.8545,14.7126,14.845,127237.0
2020-08-04 10:40:00,15.7,15.82,15.69,15.82,80087.0,14.845,14.9585,14.8356,14.9585,80087.0
2020-08-04 10:50:00,15.82,15.94,15.81,15.94,96376.0,14.9585,15.0719,14.949,15.0719,96376.0
2020-08-04 11:00:00,15.93,16.02,15.91,15.97,115069.0,15.0625,15.1476,15.0436,15.1003,115069.0
2020-08-04 11:10:00,15.96,16.12,15.96,16.01,127498.0,15.0909,15.2421,15.0909,15.1381,127498.0
2020-08-04 11:20:00,16.01,16.06,15.98,15.99,185149.0,15.1381,15.1854,15.1098,15.1192,185149.0
2020-08-04 11:30:00,16.0,16.05,15.97,16.05,67937.0,15.1287,15.176,15.1003,15.176,67937.0
2020-08-04 11:40:00,16.05,16.06,15.91,15.92,88364.0,15.176,15.1854,15.0436,15.053,88364.0
2020-08-04 11:50:00,15.92,16.01,15.89,15.92,89683.0,15.053,15.1381,15.0247,15.053,89683.0
2020-08-04 12:00:00,15.92,16.04,15.91,16.04,68919.0,15.053,15.1665,15.0436,15.1665,68919.0
2020-08-04 12:10:00,16.03,16.05,15.94,16.03,112194.0,15.157,15.176,15.0719,15.157,112194.0
2020-08-04 12:20:00,16.02,16.04,15.96,16.0,102236.0,15.1476,15.1665,15.0909,15.1287,102236.0
2020-08-04 12:30:00,16.0,16.04,15.97,16.0,60347.0,15.1287,15.1665,15.1003,15.1287,60347.0
2020-08-04 12:40:00,16.0,16.03,15.98,16.02,90712.0,15.1287,15.157,15.1098,15.1476,90712.0
2020-08-04 12:50:00,16.01,16.02,15.97,15.99,49043.0,15.1381,15.1476,15.1003,15.1192,49043.0
2020-08-04 13:00:00,15.98,16.01,15.93,15.99,53696.0,15.1098,15.1381,15.0625,15.1192,53696.0
2020-08-04 13:10:00,15.99,16.0,15.93,15.99,38919.0,15.1192,15.1287,15.0625,15.1192,38919.0
2020-08-04 13:20:00,15.99,16.02,15.98,16.0,74859.0,15.1192,15.1476,15.1098,15.1287,74859.0
2020-08-04 13:30:00,16.0,16.01,15.97,15.99,120622.0,15.1287,15.1381,15.1003,15.1192,120622.0
2020-08-04 13:40:00,15.99,16.01,15.85,15.99,85666.0,15.1192,15.1381,14.9868,15.1192,85666.0
2020-08-04 13:50:00,15.99,16.03,15.93,15.97,54743.0,15.1192,15.157,15.0625,15.1003,54743.0
2020-08-04 14:00:00,15.97,16.05,15.96,16.04,57421.0,15.1003,15.176,15.0909,15.1665,57421.0
2020-08-04 14:10:00,16.04,16.11,16.02,16.11,51668.0,15.1665,15.2327,15.1476,15.2327,51668.0
2020-08-04 14:20:00,16.1,16.12,16.08,16.1,47723.0,15.2232,15.2421,15.2043,15.2232,47723.0
2020-08-04 14:30:00,16.1,16.11,15.95,15.99,69488.0,15.2232,15.2327,15.0814,15.1192,69488.0
2020-08-04 14:40:00,15.99,16.03,15.97,15.99,48702.0,15.1192,15.157,15.1003,15.1192,48702.0
2020-08-04 14:50:00,16.0,16.04,15.97,16.02,123917.0,15.1287,15.1665,15.1003,15.1476,123917.0
2020-08-04 15:00:00,16.01,16.03,15.98,16.0,68546.0,15.1381,15.157,15.1098,15.1287,68546.0
2020-08-04 15:10:00,16.0,16.07,15.98,16.05,89901.0,15.1287,15.1949,15.1098,15.176,89901.0
2020-08-04 15:20:00,16.05,16.07,16.03,16.05,117037.0,15.176,15.1949,15.157,15.176,117037.0
2020-08-04 15:30:00,16.05,16.06,15.98,16.0,121321.0,15.176,15.1854,15.1098,15.1287,121321.0
2020-08-04 15:40:00,15.99,16.05,15.99,16.03,177815.0,15.1192,15.176,15.1192,15.157,177815.0
2020-08-04 15:50:00,16.04,16.09,15.86,15.97,870040.0,15.1665,15.2138,14.9963,15.1003,870040.0
2020-08-05 09:30:00,16.23,16.31,15.98,16.26,332913.0,15.3462,15.4218,15.1098,15.3745,332913.0
2020-08-05 09:40:00,16.26,16.43,16.14,16.33,225874.0,15.3745,15.5353,15.2611,15.4407,225874.0
2020-08-05 09:50:00,16.33,16.44,16.19,16.25,238242.0,15.4407,15.5447,15.3083,15.3651,238242.0
2020-08-05 10:00:00,16.25,16.48,16.25,16.48,77457.0,15.3651,15.5825,15.3651,15.5825,77457.0
2020-08-05 10:10:00,16.48,16.65,16.48,16.64,171507.0,15.5825,15.7433,15.5825,15.7338,171507.0
2020-08-05 10:20:00,16.64,16.68,16.53,16.59,90892.0,15.7338,15.7716,15.6298,15.6866,90892.0
2020-08-05 10:30:00,16.59,16.78,16.57,16.67,88205.0,15.6866,15.8662,15.6676,15.7622,88205.0
2020-08-05 10:40:00,16.66,16.8,16.64,16.72,101737.0,15.7527,15.8851,15.7338,15.8095,101737.0
2020-08-05 10:50:00,16.73,16.83,16.72,16.82,95562.0,15.8189,15.9135,15.8095,15.904,95562.0
2020-08-05 11:00:00,16.83,16.86,16.71,16.73,131063.0,15.9135,15.9418,15.8,15.8189,131063.0
2020-08-05 11:10:00,16.73,16.76,16.56,16.64,310286.0,15.8189,15.8473,15.6582,15.7338,310286.0
2020-08-05 11:20:00,16.64,16.75,16.64,16.7,168108.0,15.7338,15.8378,15.7338,15.7906,168108.0
2020-08-05 11:30:00,16.7,16.74,16.61,16.61,175748.0,15.7906,15.8284,15.7055,15.7055,175748.0
2020-08-05 11:40:00,16.62,16.62,16.45,16.46,71804.0,15.7149,15.7149,15.5542,15.5636,71804.0
2020-08-05 11:50:00,16.46,16.5,16.24,16.29,230053.0,15.5636,15.6015,15.3556,15.4029,230053.0
2020-08-05 12:00:00,16.29,16.36,16.23,16.25,66270.0,15.4029,15.4691,15.3462,15.3651,66270.0
2020-08-05 12:10:00,16.25,16.28,16.22,16.25,36023.0,15.3651,15.3934,15.3367,15.3651,36023.0
2020-08-05 12:20:00,16.25,16.26,16.16,16.19,56711.0,15.3651,15.3745,15.28,15.3083,56711.0
2020-08-05 12:30:00,16.19,16.25,16.14,16.23,81923.0,15.3083,15.3651,15.2611,15.3462,81923.0
2020-08-05 12:40:00,16.23,16.26,16.19,16.26,70429.0,15.3462,15.3745,15.3083,15.3745,70429.0
2020-08-05 12:50:00,16.26,16.29,16.16,16.17,63500.0,15.3745,15.4029,15.28,15.2894,63500.0
2020-08-05 13:00:00,16.17,16.17,16.1,16.12,69573.0,15.2894,15.2894,15.2232,15.2421,69573.0
2020-08-05 13:10:00,16.11,16.15,16.1,16.11,37586.0,15.2327,15.2705,15.2232,15.2327,37586.0
2020-08-05 13:20:00,16.1,16.12,16.06,16.08,63693.0,15.2232,15.2421,15.1854,15.2043,63693.0
2020-08-05 13:30:00,16.08,16.13,16.06,16.13,61737.0,15.2043,15.2516,15.1854,15.2516,61737.0
2020-08-05 13:40:00,16.12,16.13,16.04,16.07,40538.0,15.2421,15.2516,15.1665,15.1949,40538.0
2020-08-05 13:50:00,16.08,16.17,16.06,16.13,63748.0,15.2043,15.2894,15.1854,15.2516,63748.0
2020-08-05 14:00:00,16.14,16.17,16.1,16.12,59189.0,15.2611,15.2894,15.2232,15.2421,59189.0
2020-08-05 14:10:00,16.12,16.16,16.11,16.15,45947.0,15.2421,15.28,15.2327,15.2705,45947.0
2020-08-05 14:20:00,16.15,16.15,16.08,16.08,57372.0,15.2705,15.2705,15.2043,15.2043,57372.0
2020-08-05 14:30:00,16.08,16.1,15.98,15.99,65615.0,15.2043,15.2232,15.1098,15.1192,65615.0
2020-08-05 14:40:00,16.0,16.04,15.98,16.02,81840.0,15.1287,15.1665,15.1098,15.1476,81840.0
2020-08-05 14:50:00,16.02,16.06,15.99,16.0,121798.0,15.1476,15.1854,15.1192,15.1287,121798.0
2020-08-05 15:00:00,16.0,16.04,15.93,15.94,115884.0,15.1287,15.1665,15.0625,15.0719,115884.0
2020-08-05 15:10:00,15.94,15.97,15.9,15.95,80368.0,15.0719,15.1003,15.0341,15.0814,80368.0
2020-08-05 15:20:00,15.95,16.01,15.94,16.0,83094.0,15.0814,15.1381,15.0719,15.1287,83094.0
2020-08-05 15:30:00,16.01,16.22,16.0,16.2,174732.0,15.1381,15.3367,15.1287,15.3178,174732.0
2020-08-05 15:40:00,16.2,16.25,16.1,16.21,266295.0,15.3178,15.3651,15.2232,15.3272,266295.0
2020-08-05 15:50:00,16.22,16.38,16.18,16.36,672355.0,15.3367,15.488,15.2989,15.4691,672355.0
2020-08-06 09:30:00,16.52,17.0,16.44,16.92,204842.0,15.6204,16.0742,15.5447,15.9986,204842.0
2020-08-06 09:40:00,16.91,17.15,16.63,16.98,313026.0,15.9891,16.2161,15.7244,16.0553,313026.0
2020-08-06 09:50:00,16.98,17.0,16.68,16.75,119143.0,16.0553,16.0742,15.7716,15.8378,119143.0
2020-08-06 10:00:00,16.75,16.89,16.64,16.69,139685.0,15.8378,15.9702,15.7338,15.7811,139685.0
2020-08-06 10:10:00,16.69,16.9,16.67,16.76,64526.0,15.7811,15.9797,15.7622,15.8473,64526.0
2020-08-06 10:20:00,16.76,16.86,16.69,16.78,68167.0,15.8473,15.9418,15.7811,15.8662,68167.0
2020-08-06 10:30:00,16.78,16.81,16.6,16.66,116759.0,15.8662,15.8946,15.696,15.7527,116759.0
2020-08-06 10:40:00,16.67,16.71,16.53,16.55,58200.0,15.7622,15.8,15.6298,15.6487,58200.0
2020-08-06 10:50:00,16.54,16.63,16.51,16.57,122645.0,15.6393,15.7244,15.6109,15.6676,122645.0
2020-08-06 11:00:00,16.57,16.61,16.54,16.6,59881.0,15.6676,15.7055,15.6393,15.696,59881.0
2020-08-06 11:10:00,16.61,16.74,16.58,16.73,26380.0,15.7055,15.8284,15.6771,15.8189,26380.0
2020-08-06 11:20:00,16.75,16.88,16.71,16.88,64768.0,15.8378,15.9608,15.8,15.9608,64768.0
2020-08-06 11:30:00,16.88,16.89,16.79,16.82,67356.0,15.9608,15.9702,15.8757,15.904,67356.0
2020-08-06 11:40:00,16.83,16.86,16.77,16.85,22987.0,15.9135,15.9418,15.8567,15.9324,22987.0
2020-08-06 11:50:00,16.84,16.89,16.81,16.88,42788.0,15.9229,15.9702,15.8946,15.9608,42788.0
2020-08-06 12:00:00,16.88,17.0,16.86,16.9,55085.0,15.9608,16.0742,15.9418,15.9797,55085.0
2020-08-06 12:10:00,16.9,16.9,16.76,16.77,48542.0,15.9797,15.9797,15.8473,15.8567,48542.0
2020-08-06 12:20:00,16.77,16.78,16.7,16.73,30389.0,15.8567,15.8662,15.7906,15.8189,30389.0
2020-08-06 12:30:00,16.73,16.76,16.65,16.66,26276.0,15.8189,15.8473,15.7433,15.7527,26276.0
2020-08-06 12:40:00,16.66,16.69,16.61,16.61,61409.0,15.7527,15.7811,15.7055,15.7055,61409.0
2020-08-06 12:50:00,16.61,16.64,16.6,16.62,22703.0,15.7055,15.7338,15.696,15.7149,22703.0
2020-08-06 13:00:00,16.62,16.63,16.56,16.61,36701.0,15.7149,15.7244,15.6582,15.7055,36701.0
2020-08-06 13:10:00,16.61,16.65,16.6,16.62,38221.0,15.7055,15.7433,15.696,15.7149,38221.0
2020-08-06 13:20:00,16.62,16.63,16.58,16.59,25001.0,15.7149,15.7244,15.6771,15.6866,25001.0
2020-08-06 13:30:00,16.58,16.58,16.51,16.56,24081.0,15.6771,15.6771,15.6109,15.6582,24081.0
2020-08-06 13:40:00,16.57,16.57,16.49,16.5,28251.0,15.6676,15.6676,15.592,15.6015,28251.0
2020-08-06 13:50:00,16.51,16.51,16.46,16.48,26720.0,15.6109,15.6109,15.5636,15.5825,26720.0
2020-08-06 14:00:00,16.48,16.51,16.42,16.42,24226.0,15.5825,15.6109,15.5258,15.5258,24226.0
2020-08-06 14:10:00,16.42,16.43,16.35,16.37,41776.0,15.5258,15.5353,15.4596,15.4785,41776.0
2020-08-06 14:20:00,16.37,16.4,16.33,16.35,61204.0,15.4785,15.5069,15.4407,15.4596,61204.0
2020-08-06 14:30:00,16.36,16.36,16.3,16.35,55132.0,15.4691,15.4691,15.4123,15.4596,55132.0
2020-08-06 14:40:00,16.36,16.39,16.33,16.35,77775.0,15.4691,15.4974,15.4407,15.4596,77775.0
2020-08-06 14:50:00,16.35,16.37,16.24,16.26,88684.0,15.4596,15.4785,15.3556,15.3745,88684.0
2020-08-06 15:00:00,16.25,16.29,16.24,16.28,41958.0,15.3651,15.4029,15.3556,15.3934,41958.0
2020-08-06 15:10:00,16.28,16.38,16.27,16.35,119080.0,15.3934,15.488,15.384,15.4596,119080.0
2020-08-06 15:20:00,16.34,16.41,16.29,16.36,81746.0,15.4502,15.5164,15.4029,15.4691,81746.0
2020-08-06 15:30:00,16.35,16.41,16.32,16.34,88160.0,15.4596,15.5164,15.4313,15.4502,88160.0
2020-08-06 15:40:00,16.34,16.35,16.31,16.32,167903.0,15.4502,15.4596,15.4218,15.4313,167903.0
2020-08-06 15:50:00,16.32,16.38,16.3,16.34,475206.0,15.4313,15.488,15.4123,15.4502,475206.0
2020-08-07 09:30:00,16.31,16.53,16.27,16.49,154227.0,15.4218,15.6298,15.384,15.592,154227.0
2020-08-07 09:40:00,16.49,16.67,16.49,16.51,112209.0,15.592,15.7622,15.592,15.6109,112209.0
2020-08-07 09:50:00,16.52,16.62,16.41,16.56,126519.0,15.6204,15.7149,15.5164,15.6582,126519.0
2020-08-07 10:00:00,16.56,16.69,16.51,16.66,59329.0,15.6582,15.7811,15.6109,15.7527,59329.0
2020-08-07 10:10:00,16.65,16.68,16.51,16.53,39510.0,15.7433,15.7716,15.6109,15.6298,39510.0
2020-08-07 10:20:00,16.53,16.72,16.5,16.66,118991.0,15.6298,15.8095,15.6015,15.7527,118991.0
2020-08-07 10:30:00,16.68,16.75,16.66,16.71,105763.0,15.7716,15.8378,15.7527,15.8,105763.0
2020-08-07 10:40:00,16.71,16.85,16.65,16.82,85215.0,15.8,15.9324,15.7433,15.904,85215.0
2020-08-07 10:50:00,16.83,16.86,16.67,16.82,59085.0,15.9135,15.9418,15.7622,15.904,59085.0
2020-08-07 11:00:00,16.82,16.87,16.77,16.78,92270.0,15.904,15.9513,15.8567,15.8662,92270.0
2020-08-07 11:10:00,16.78,16.79,16.62,16.62,38836.0,15.8662,15.8757,15.7149,15.7149,38836.0
2020-08-07 11:20:00,16.63,16.71,16.59,16.69,138597.0,15.7244,15.8,15.6866,15.7811,138597.0
2020-08-07 11:30:00,16.69,16.7,16.56,16.65,111295.0,15.7811,15.7906,15.6582,15.7433,111295.0
2020-08-07 11:40:00,16.65,16.69,16.56,16.57,39930.0,15.7433,15.7811,15.6582,15.6676,39930.0
2020-08-07 11:50:00,16.57,16.62,16.5,16.54,80483.0,15.6676,15.7149,15.6015,15.6393,80483.0
2020-08-07 12:00:00,16.54,16.64,16.52,16.63,27007.0,15.6393,15.7338,15.6204,15.7244,27007.0
2020-08-07 12:10:00,16.63,16.63,16.58,16.62,44079.0,15.7244,15.7244,15.6771,15.7149,44079.0
2020-08-07 12:20:00,16.62,16.73,16.6,16.7,93936.0,15.7149,15.8189,15.696,15.7906,93936.0
2020-08-07 12:30:00,16.7,16.75,16.68,16.73,55952.0,15.7906,15.8378,15.7716,15.8189,55952.0
2020-08-07 12:40:00,16.74,16.81,16.72,16.73,59918.0,15.8284,15.8946,15.8095,15.8189,59918.0
2020-08-07 12:50:00,16.72,16.79,16.69,16.7,65510.0,15.8095,15.8757,15.7811,15.7906,65510.0
2020-08-07 13:00:00,16.7,16.72,16.64,16.64,44685.0,15.7906,15.8095,15.7338,15.7338,44685.0
2020-08-07 13:10:00,16.65,16.68,16.6,16.66,81371.0,15.7433,15.7716,15.696,15.7527,81371.0
2020-08-07 13:20:00,16.66,16.69,16.64,16.66,26302.0,15.7527,15.7811,15.7338,15.7527,26302.0
2020-08-07 13:30:00,16.66,16.72,16.65,16.72,20720.0,15.7527,15.8095,15.7433,15.8095,20720.0
2020-08-07 13:40:00,16.73,16.78,16.72,16.73,52121.0,15.8189,15.8662,15.8095,15.8189,52121.0
2020-08-07 13:50:00,16.72,16.73,16.68,16.7,43113.0,15.8095,15.8189,15.7716,15.7906,43113.0
2020-08-07 14:00:00,16.71,16.74,16.63,16.67,59448.0,15.8,15.8284,15.7244,15.7622,59448.0
2020-08-07 14:10:00,16.67,16.75,16.66,16.74,47575.0,15.7622,15.8378,15.7527,15.8284,47575.0
2020-08-07 14:20:00,16.74,16.83,16.73,16.79,78692.0,15.8284,15.9135,15.8189,15.8757,78692.0
2020-08-07 14:30:00,16.79,16.83,16.76,16.8,56398.0,15.8757,15.9135,15.8473,15.8851,56398.0
2020-08-07 14:40:00,16.8,16.83,16.77,16.81,62316.0,15.8851,15.9135,15.8567,15.8946,62316.0
2020-08-07 14:50:00,16.81,16.94,16.8,16.91,124475.0,15.8946,16.0175,15.8851,15.9891,124475.0
2020-08-07 15:00:00,16.91,16.92,16.82,16.85,59903.0,15.9891,15.9986,15.904,15.9324,59903.0
2020-08-07 15:10:00,16.85,16.91,16.81,16.91,110624.0,15.9324,15.9891,15.8946,15.9891,110624.0
2020-08-07 15:20:00,16.91,16.92,16.85,16.89,97405.0,15.9891,15.9986,15.9324,15.9702,97405.0
2020-08-07 15:30:00,16.89,16.97,16.84,16.95,95889.0,15.9702,16.0459,15.9229,16.0269,95889.0
2020-08-07 15:40:00,16.94,17.22,16.94,17.21,241136.0,16.0175,16.2822,16.0175,16.2728,241136.0
2020-08-07 15:50:00,17.21,17.24,17.12,17.17,505642.0,16.2728,16.3012,16.1877,16.235,505642.0
2020-08-10 09:30:00,17.17,17.29,17.03,17.27,311669.0,16.235,16.3484,16.1026,16.3295,311669.0
2020-08-10 09:40:00,17.28,17.4,17.23,17.29,143652.0,16.339,16.4524,16.2917,16.3484,143652.0
2020-08-10 09:50:00,17.3,17.46,17.25,17.41,237749.0,16.3579,16.5092,16.3106,16.4619,237749.0
2020-08-10 10:00:00,17.41,17.5,17.33,17.46,76059.0,16.4619,16.547,16.3863,16.5092,76059.0
2020-08-10 10:10:00,17.46,17.59,17.42,17.57,76897.0,16.5092,16.6321,16.4714,16.6132,76897.0
2020-08-10 10:20:00,17.57,17.75,17.55,17.74,66875.0,16.6132,16.7834,16.5943,16.7739,66875.0
2020-08-10 10:30:00,17.73,17.86,17.71,17.85,93419.0,16.7645,16.8874,16.7456,16.8779,93419.0
2020-08-10 10:40:00,17.85,17.97,17.82,17.93,195325.0,16.8779,16.9914,16.8496,16.9536,195325.0
2020-08-10 10:50:00,17.92,17.94,17.75,17.8,284526.0,16.9441,16.963,16.7834,16.8307,284526.0
2020-08-10 11:00:00,17.77,17.81,17.62,17.65,125746.0,16.8023,16.8401,16.6605,16.6888,125746.0
2020-08-10 11:10:00,17.66,17.66,17.54,17.55,95522.0,16.6983,16.6983,16.5848,16.5943,95522.0
2020-08-10 11:20:00,17.55,17.63,17.55,17.58,64963.0,16.5943,16.6699,16.5943,16.6226,64963.0
2020-08-10 11:30:00,17.58,17.68,17.51,17.68,164079.0,16.6226,16.7172,16.5564,16.7172,164079.0
2020-08-10 11:40:00,17.68,17.83,17.68,17.7,77301.0,16.7172,16.859,16.7172,16.7361,77301.0
2020-08-10 11:50:00,17.7,17.83,17.7,17.81,108935.0,16.7361,16.859,16.7361,16.8401,108935.0
2020-08-10 12:00:00,17.81,17.83,17.7,17.74,52741.0,16.8401,16.859,16.7361,16.7739,52741.0
2020-08-10 12:10:00,17.75,17.85,17.67,17.67,283198.0,16.7834,16.8779,16.7077,16.7077,283198.0
2020-08-10 12:20:00,17.67,17.81,17.66,17.81,63886.0,16.7077,16.8401,16.6983,16.8401,63886.0
2020-08-10 12:30:00,17.81,17.87,17.69,17.71,163905.0,16.8401,16.8968,16.7266,16.7456,163905.0
2020-08-10 12:40:00,17.71,17.72,17.57,17.57,122713.0,16.7456,16.755,16.6132,16.6132,122713.0
2020-08-10 12:50:00,17.57,17.61,17.48,17.59,105198.0,16.6132,16.651,16.5281,16.6321,105198.0
2020-08-10 13:00:00,17.59,17.59,17.49,17.53,157136.0,16.6321,16.6321,16.5375,16.5754,157136.0
2020-08-10 13:10:00,17.53,17.55,17.48,17.52,163199.0,16.5754,16.5943,16.5281,16.5659,163199.0
2020-08-10 13:20:00,17.51,17.67,17.51,17.57,84302.0,16.5564,16.7077,16.5564,16.6132,84302.0
2020-08-10 13:30:00,17.58,17.62,17.5,17.57,134695.0,16.6226,16.6605,16.547,16.6132,134695.0
2020-08-10 13:40:00,17.58,17.61,17.53,17.61,69220.0,16.6226,16.651,16.5754,16.651,69220.0
2020-08-10 13:50:00,17.61,17.61,17.51,17.59,147176.0,16.651,16.651,16.5564,16.6321,147176.0
2020-08-10 14:00:00,17.6,17.61,17.46,17.48,98260.0,16.6415,16.651,16.5092,16.5281,98260.0
2020-08-10 14:10:00,17.47,17.6,17.45,17.59,85822.0,16.5186,16.6415,16.4997,16.6321,85822.0
2020-08-10 14:20:00,17.59,17.61,17.52,17.55,61599.0,16.6321,16.651,16.5659,16.5943,61599.0
2020-08-10 14:30:00,17.55,17.62,17.53,17.58,66490.0,16.5943,16.6605,16.5754,16.6226,66490.0
2020-08-10 14:40:00,17.57,17.65,17.56,17.64,86976.0,16.6132,16.6888,16.6037,16.6794,86976.0
2020-08-10 14:50:00,17.64,17.66,17.6,17.62,126865.0,16.6794,16.6983,16.6415,16.6605,126865.0
2020-08-10 15:00:00,17.62,17.62,17.55,17.55,91103.0,16.6605,16.6605,16.5943,16.5943,91103.0
2020-08-10 15:10:00,17.56,17.56,17.38,17.41,99966.0,16.6037,16.6037,16.4335,16.4619,99966.0
2020-08-10 15:20:00,17.41,17.46,17.37,17.41,120363.0,16.4619,16.5092,16.4241,16.4619,120363.0
2020-08-10 15:30:00,17.42,17.45,17.38,17.39,136812.0,16.4714,16.4997,16.4335,16.443,136812.0
2020-08-10 15:40:00,17.39,17.39,17.15,17.2,395435.0,16.443,16.443,16.2161,16.2633,395435.0
2020-08-10 15:50:00,17.2,17.22,17.1,17.16,931548.0,16.2633,16.2822,16.1688,16.2255,931548.0
2020-08-11 09:30:00,17.23,17.41,16.74,16.85,174714.0,16.2917,16.4619,15.8284,15.9324,174714.0
2020-08-11 09:40:00,16.83,16.92,16.55,16.59,124928.0,15.9135,15.9986,15.6487,15.6866,124928.0
2020-08-11 09:50:00,16.59,16.65,16.37,16.56,129291.0,15.6866,15.7433,15.4785,15.6582,129291.0
2020-08-11 10:00:00,16.57,16.9,16.56,16.63,215637.0,15.6676,15.9797,15.6582,15.7244,215637.0
2020-08-11 10:10:00,16.63,16.87,16.61,16.8,106173.0,15.7244,15.9513,15.7055,15.8851,106173.0
2020-08-11 10:20:00,16.82,16.97,16.75,16.86,95716.0,15.904,16.0459,15.8378,15.9418,95716.0
2020-08-11 10:30:00,16.86,17.15,16.85,17.15,126526.0,15.9418,16.2161,15.9324,16.2161,126526.0
2020-08-11 10:40:00,17.15,17.15,16.95,16.96,84615.0,16.2161,16.2161,16.0269,16.0364,84615.0
2020-08-11 10:50:00,16.97,17.07,16.91,16.98,84041.0,16.0459,16.1404,15.9891,16.0553,84041.0
2020-08-11 11:00:00,16.99,17.07,16.97,17.03,42792.0,16.0648,16.1404,16.0459,16.1026,42792.0
2020-08-11 11:10:00,17.03,17.04,16.86,16.9,50582.0,16.1026,16.112,15.9418,15.9797,50582.0
2020-08-11 11:20:00,16.89,16.93,16.83,16.85,38751.0,15.9702,16.008,15.9135,15.9324,38751.0
2020-08-11 11:30:00,16.85,16.92,16.72,16.89,75185.0,15.9324,15.9986,15.8095,15.9702,75185.0
2020-08-11 11:40:00,16.91,16.97,16.89,16.94,33223.0,15.9891,16.0459,15.9702,16.0175,33223.0
2020-08-11 11:50:00,16.95,17.0,16.92,17.0,37950.0,16.0269,16.0742,15.9986,16.0742,37950.0
2020-08-11 12:00:00,17.0,17.15,16.99,17.15,85914.0,16.0742,16.2161,16.0648,16.2161,85914.0
2020-08-11 12:10:00,17.14,17.15,16.98,17.01,48714.0,16.2066,16.2161,16.0553,16.0837,48714.0
2020-08-11 12:20:00,17.01,17.06,16.96,17.0,49159.0,16.0837,16.131,16.0364,16.0742,49159.0
2020-08-11 12:30:00,16.99,17.01,16.95,16.98,35883.0,16.0648,16.0837,16.0269,16.0553,35883.0
2020-08-11 12:40:00,16.98,17.0,16.91,16.91,29291.0,16.0553,16.0742,15.9891,15.9891,29291.0
2020-08-11 12:50:00,16.91,16.92,16.71,16.78,81094.0,15.9891,15.9986,15.8,15.8662,81094.0
2020-08-11 13:00:00,16.78,16.8,16.71,16.71,28439.0,15.8662,15.8851,15.8,15.8,28439.0
2020-08-11 13:10:00,16.71,16.72,16.68,16.72,20829.0,15.8,15.8095,15.7716,15.8095,20829.0
2020-08-11 13:20:00,16.72,16.86,16.72,16.8,23084.0,15.8095,15.9418,15.8095,15.8851,23084.0
2020-08-11 13:30:00,16.81,16.82,16.72,16.74,48702.0,15.8946,15.904,15.8095,15.8284,48702.0
2020-08-11 13:40:00,16.75,16.76,16.58,16.66,73840.0,15.8378,15.8473,15.6771,15.7527,73840.0
2020-08-11 13:50:00,16.67,16.67,16.6,16.62,27281.0,15.7622,15.7622,15.696,15.7149,27281.0
2020-08-11 14:00:00,16.62,16.64,16.5,16.55,39580.0,15.7149,15.7338,15.6015,15.6487,39580.0
2020-08-11 14:10:00,16.54,16.61,16.53,16.56,39262.0,15.6393,15.7055,15.6298,15.6582,39262.0
2020-08-11 14:20:00,16.57,16.63,16.53,16.53,32088.0,15.6676,15.7244,15.6298,15.6298,32088.0
2020-08-11 14:30:00,16.54,16.58,16.46,16.49,106141.0,15.6393,15.6771,15.5636,15.592,106141.0
2020-08-11 14:40:00,16.49,16.5,16.39,16.4,31964.0,15.592,15.6015,15.4974,15.5069,31964.0
2020-08-11 14:50:00,16.39,16.45,16.39,16.44,49270.0,15.4974,15.5542,15.4974,15.5447,49270.0
2020-08-11 15:00:00,16.43,16.46,16.38,16.41,42960.0,15.5353,15.5636,15.488,15.5164,42960.0
2020-08-11 15:10:00,16.41,16.47,16.26,16.27,76242.0,15.5164,15.5731,15.3745,15.384,76242.0
2020-08-11 15:20:00,16.28,16.41,16.27,16.39,84662.0,15.3934,15.5164,15.384,15.4974,84662.0
2020-08-11 15:30:00,16.4,16.42,16.35,16.37,87068.0,15.5069,15.5258,15.4596,15.4785,87068.0
2020-08-11 15:40:00,16.37,16.37,16.23,16.25,130889.0,15.4785,15.4785,15.3462,15.3651,130889.0
2020-08-11 15:50:00,16.25,16.3,16.21,16.23,450666.0,15.3651,15.4123,15.3272,15.3462,450666.0
2020-08-12 09:30:00,16.37,16.67,16.37,16.41,105688.0,15.4785,15.7622,15.4785,15.5164,105688.0
2020-08-12 09:40:00,16.41,16.56,16.37,16.48,46451.0,15.5164,15.6582,15.4785,15.5825,46451.0
2020-08-12 09:50:00,16.48,16.49,16.34,16.43,55994.0,15.5825,15.592,15.4502,15.5353,55994.0
2020-08-12 10:00:00,16.43,16.46,16.26,16.28,40815.0,15.5353,15.5636,15.3745,15.3934,40815.0
2020-08-12 10:10:00,16.27,16.28,16.02,16.2,159182.0,15.384,15.3934,15.1476,15.3178,159182.0
2020-08-12 10:20:00,16.2,16.26,16.17,16.22,49665.0,15.3178,15.3745,15.2894,15.3367,49665.0
2020-08-12 10:30:00,16.22,16.3,16.2,16.23,82662.0,15.3367,15.4123,15.3178,15.3462,82662.0
2020-08-12 10:40:00,16.25,16.33,16.24,16.28,67768.0,15.3651,15.4407,15.3556,15.3934,67768.0
2020-08-12 10:50:00,16.29,16.5,16.28,16.48,89686.0,15.4029,15.6015,15.3934,15.5825,89686.0
2020-08-12 11:00:00,16.48,16.56,16.45,16.54,68134.0,15.5825,15.6582,15.5542,15.6393,68134.0
2020-08-12 11:10:00,16.53,16.55,16.48,16.49,20142.0,15.6298,15.6487,15.5825,15.592,20142.0
2020-08-12 11:20:00,16.49,16.65,16.45,16.64,55728.0,15.592,15.7433,15.5542,15.7338,55728.0
2020-08-12 11:30:00,16.64,16.69,16.57,16.66,31819.0,15.7338,15.7811,15.6676,15.7527,31819.0
2020-08-12 11:40:00,16.66,16.68,16.56,16.64,37496.0,15.7527,15.7716,15.6582,15.7338,37496.0
2020-08-12 11:50:00,16.64,16.64,16.51,16.54,23729.0,15.7338,15.7338,15.6109,15.6393,23729.0
2020-08-12 12:00:00,16.54,16.62,16.53,16.58,31711.0,15.6393,15.7149,15.6298,15.6771,31711.0
2020-08-12 12:10:00,16.58,16.59,16.44,16.45,53015.0,15.6771,15.6866,15.5447,15.5542,53015.0
2020-08-12 12:20:00,16.43,16.5,16.41,16.48,43044.0,15.5353,15.6015,15.5164,15.5825,43044.0
2020-08-12 12:30:00,16.49,16.5,16.47,16.48,11686.0,15.592,15.6015,15.5731,15.5825,11686.0
2020-08-12 12:40:00,16.49,16.49,16.44,16.49,21424.0,15.592,15.592,15.5447,15.592,21424.0
2020-08-12 12:50:00,16.48,16.49,16.36,16.39,42738.0,15.5825,15.592,15.4691,15.4974,42738.0
2020-08-12 13:00:00,16.4,16.41,16.28,16.29,43460.0,15.5069,15.5164,15.3934,15.4029,43460.0
2020-08-12 13:10:00,16.29,16.3,16.24,16.28,34240.0,15.4029,15.4123,15.3556,15.3934,34240.0
2020-08-12 13:20:00,16.29,16.35,16.27,16.29,37598.0,15.4029,15.4596,15.384,15.4029,37598.0
2020-08-12 13:30:00,16.3,16.41,16.3,16.41,38781.0,15.4123,15.5164,15.4123,15.5164,38781.0
2020-08-12 13:40:00,16.41,16.43,16.38,16.39,49058.0,15.5164,15.5353,15.488,15.4974,49058.0
2020-08-12 13:50:00,16.39,16.48,16.39,16.46,33390.0,15.4974,15.5825,15.4974,15.5636,33390.0
2020-08-12 14:00:00,16.47,16.49,16.42,16.49,31755.0,15.5731,15.592,15.5258,15.592,31755.0
2020-08-12 14:10:00,16.5,16.51,16.42,16.46,44666.0,15.6015,15.6109,15.5258,15.5636,44666.0
2020-08-12 14:20:00,16.47,16.49,16.42,16.44,21145.0,15.5731,15.592,15.5258,15.5447,21145.0
2020-08-12 14:30:00,16.44,16.44,16.4,16.4,19711.0,15.5447,15.5447,15.5069,15.5069,19711.0
2020-08-12 14:40:00,16.41,16.41,16.35,16.4,48176.0,15.5164,15.5164,15.4596,15.5069,48176.0
2020-08-12 14:50:00,16.41,16.43,16.38,16.39,22264.0,15.5164,15.5353,15.488,15.4974,22264.0
2020-08-12 15:00:00,16.38,16.41,16.31,16.32,34388.0,15.488,15.5164,15.4218,15.4313,34388.0
2020-08-12 15:10:00,16.32,16.36,16.32,16.33,37144.0,15.4313,15.4691,15.4313,15.4407,37144.0
2020-08-12 15:20:00,16.33,16.37,16.32,16.34,39567.0,15.4407,15.4785,15.4313,15.4502,39567.0
2020-08-12 15:30:00,16.35,16.35,16.24,16.27,113786.0,15.4596,15.4596,15.3556,15.384,113786.0
2020-08-12 15:40:00,16.27,16.34,16.27,16.31,64055.0,15.384,15.4502,15.384,15.4218,64055.0
2020-08-12 15:50:00,16.31,16.38,16.29,16.37,218031.0,15.4218,15.488,15.4029,15.4785,218031.0
2020-08-13 09:30:00,16.38,16.59,16.23,16.25,92504.0,15.488,15.6866,15.3462,15.3651,92504.0
2020-08-13 09:40:00,16.25,16.42,16.2,16.31,102180.0,15.3651,15.5258,15.3178,15.4218,102180.0
2020-08-13 09:50:00,16.31,16.5,16.29,16.46,74069.0,15.4218,15.6015,15.4029,15.5636,74069.0
2020-08-13 10:00:00,16.44,16.49,16.33,16.34,24756.0,15.5447,15.592,15.4407,15.4502,24756.0
2020-08-13 10:10:00,16.33,16.47,16.33,16.4,57871.0,15.4407,15.5731,15.4407,15.5069,57871.0
2020-08-13 10:20:00,16.4,16.59,16.39,16.46,63836.0,15.5069,15.6866,15.4974,15.5636,63836.0
2020-08-13 10:30:00,16.46,16.5,16.36,16.4,35148.0,15.5636,15.6015,15.4691,15.5069,35148.0
2020-08-13 10:40:00,16.4,16.4,16.2,16.2,47182.0,15.5069,15.5069,15.3178,15.3178,47182.0
2020-08-13 10:50:00,16.19,16.2,16.12,16.13,28594.0,15.3083,15.3178,15.2421,15.2516,28594.0
2020-08-13 11:00:00,16.12,16.13,16.03,16.05,45639.0,15.2421,15.2516,15.157,15.176,45639.0
2020-08-13 11:10:00,16.04,16.14,15.99,16.07,72598.0,15.1665,15.2611,15.1192,15.1949,72598.0
2020-08-13 11:20:00,16.07,16.13,16.06,16.07,40386.0,15.1949,15.2516,15.1854,15.1949,40386.0
2020-08-13 11:30:00,16.07,16.12,16.02,16.03,57811.0,15.1949,15.2421,15.1476,15.157,57811.0
2020-08-13 11:40:00,16.04,16.18,16.04,16.12,41739.0,15.1665,15.2989,15.1665,15.2421,41739.0
2020-08-13 11:50:00,16.12,16.13,16.08,16.08,32375.0,15.2421,15.2516,15.2043,15.2043,32375.0
2020-08-13 12:00:00,16.08,16.1,15.99,16.07,46465.0,15.2043,15.2232,15.1192,15.1949,46465.0
2020-08-13 12:10:00,16.07,16.1,16.02,16.07,44420.0,15.1949,15.2232,15.1476,15.1949,44420.0
2020-08-13 12:20:00,16.07,16.14,16.07,16.09,26836.0,15.1949,15.2611,15.1949,15.2138,26836.0
2020-08-13 12:30:00,16.09,16.13,16.08,16.11,41529.0,15.2138,15.2516,15.2043,15.2327,41529.0
2020-08-13 12:40:00,16.11,16.12,16.07,16.09,30151.0,15.2327,15.2421,15.1949,15.2138,30151.0
2020-08-13 12:50:00,16.09,16.09,16.04,16.06,41639.0,15.2138,15.2138,15.1665,15.1854,41639.0
2020-08-13 13:00:00,16.07,16.09,16.03,16.03,29930.0,15.1949,15.2138,15.157,15.157,29930.0
2020-08-13 13:10:00,16.03,16.04,15.99,16.02,50179.0,15.157,15.1665,15.1192,15.1476,50179.0
2020-08-13 13:20:00,16.01,16.02,15.97,16.0,57380.0,15.1381,15.1476,15.1003,15.1287,57380.0
2020-08-13 13:30:00,16.0,16.02,15.91,15.95,58554.0,15.1287,15.1476,15.0436,15.0814,58554.0
2020-08-13 13:40:00,15.95,15.97,15.92,15.94,32727.0,15.0814,15.1003,15.053,15.0719,32727.0
2020-08-13 13:50:00,15.94,15.94,15.85,15.89,48220.0,15.0719,15.0719,14.9868,15.0247,48220.0
2020-08-13 14:00:00,15.89,16.01,15.88,15.95,54232.0,15.0247,15.1381,15.0152,15.0814,54232.0
2020-08-13 14:10:00,15.96,16.0,15.91,15.91,36797.0,15.0909,15.1287,15.0436,15.0436,36797.0
2020-08-13 14:20:00,15.91,15.95,15.88,15.93,61473.0,15.0436,15.0814,15.0152,15.0625,61473.0
2020-08-13 14:30:00,15.94,15.97,15.82,15.85,50871.0,15.0719,15.1003,14.9585,14.9868,50871.0
2020-08-13 14:40:00,15.85,15.89,15.83,15.85,67019.0,14.9868,15.0247,14.9679,14.9868,67019.0
2020-08-13 14:50:00,15.84,15.87,15.8,15.81,72665.0,14.9774,15.0058,14.9396,14.949,72665.0
2020-08-13 15:00:00,15.82,15.84,15.77,15.78,61243.0,14.9585,14.9774,14.9112,14.9207,61243.0
2020-08-13 15:10:00,15.79,15.88,15.77,15.83,57189.0,14.9301,15.0152,14.9112,14.9679,57189.0
2020-08-13 15:20:00,15.84,15.95,15.82,15.94,96593.0,14.9774,15.0814,14.9585,15.0719,96593.0
2020-08-13 15:30:00,15.94,15.98,15.93,15.94,98424.0,15.0719,15.1098,15.0625,15.0719,98424.0
2020-08-13 15:40:00,15.95,15.99,15.92,15.98,118083.0,15.0814,15.1192,15.053,15.1098,118083.0
2020-08-13 15:50:00,15.98,16.04,15.97,15.99,496393.0,15.1098,15.1665,15.1003,15.1192,496393.0
2020-08-14 09:30:00,16.2,16.75,16.16,16.62,225488.0,15.3178,15.8378,15.28,15.7149,225488.0
2020-08-14 09:40:00,16.63,16.99,16.63,16.91,193935.0,15.7244,16.0648,15.7244,15.9891,193935.0
2020-08-14 09:50:00,16.91,17.21,16.91,17.11,302321.0,15.9891,16.2728,15.9891,16.1782,302321.0
2020-08-14 10:00:00,17.12,17.32,17.1,17.3,272976.0,16.1877,16.3768,16.1688,16.3579,272976.0
2020-08-14 10:10:00,17.31,17.44,17.05,17.14,218225.0,16.3673,16.4903,16.1215,16.2066,218225.0
2020-08-14 10:20:00,17.15,17.22,17.07,17.16,114564.0,16.2161,16.2822,16.1404,16.2255,114564.0
2020-08-14 10:30:00,17.15,17.19,17.07,17.13,108315.0,16.2161,16.2539,16.1404,16.1971,108315.0
2020-08-14 10:40:00,17.14,17.3,17.09,17.23,270724.0,16.2066,16.3579,16.1593,16.2917,270724.0
2020-08-14 10:50:00,17.21,17.23,17.1,17.15,88765.0,16.2728,16.2917,16.1688,16.2161,88765.0
2020-08-14 11:00:00,17.16,17.2,17.01,17.05,71677.0,16.2255,16.2633,16.0837,16.1215,71677.0
2020-08-14 11:10:00,17.05,17.23,17.03,17.23,103244.0,16.1215,16.2917,16.1026,16.2917,103244.0
2020-08-14 11:20:00,17.23,17.31,17.18,17.31,75552.0,16.2917,16.3673,16.2444,16.3673,75552.0
2020-08-14 11:30:00,17.32,17.43,17.26,17.43,124526.0,16.3768,16.4808,16.3201,16.4808,124526.0
2020-08-14 11:40:00,17.43,17.5,17.39,17.48,116465.0,16.4808,16.547,16.443,16.5281,116465.0
2020-08-14 11:50:00,17.48,17.54,17.39,17.41,108629.0,16.5281,16.5848,16.443,16.4619,108629.0
2020-08-14 12:00:00,17.4,17.47,17.38,17.42,70535.0,16.4524,16.5186,16.4335,16.4714,70535.0
2020-08-14 12:10:00,17.41,17.41,17.26,17.26,65823.0,16.4619,16.4619,16.3201,16.3201,65823.0
2020-08-14 12:20:00,17.26,17.3,17.24,17.26,53895.0,16.3201,16.3579,16.3012,16.3201,53895.0
2020-08-14 12:30:00,17.27,17.32,17.24,17.26,118082.0,16.3295,16.3768,16.3012,16.3201,118082.0
2020-08-14 12:40:00,17.25,17.31,17.25,17.27,40788.0,16.3106,16.3673,16.3106,16.3295,40788.0
2020-08-14 12:50:00,17.27,17.28,17.24,17.28,33166.0,16.3295,16.339,16.3012,16.339,33166.0
2020-08-14 13:00:00,17.28,17.32,17.25,17.3,61415.0,16.339,16.3768,16.3106,16.3579,61415.0
2020-08-14 13:10:00,17.3,17.32,17.17,17.18,64842.0,16.3579,16.3768,16.235,16.2444,64842.0
2020-08-14 13:20:00,17.18,17.19,17.13,17.16,53415.0,16.2444,16.2539,16.1971,16.2255,53415.0
2020-08-14 13:30:00,17.16,17.19,17.1,17.11,44938.0,16.2255,16.2539,16.1688,16.1782,44938.0
2020-08-14 13:40:00,17.12,17.14,17.08,17.1,37409.0,16.1877,16.2066,16.1499,16.1688,37409.0
2020-08-14 13:50:00,17.1,17.1,16.99,17.09,73084.0,16.1688,16.1688,16.0648,16.1593,73084.0
2020-08-14 14:00:00,17.08,17.1,17.05,17.05,90309.0,16.1499,16.1688,16.1215,16.1215,90309.0
2020-08-14 14:10:00,17.05,17.07,17.02,17.06,55247.0,16.1215,16.1404,16.0931,16.131,55247.0
2020-08-14 14:20:00,17.05,17.08,17.02,17.06,40716.0,16.1215,16.1499,16.0931,16.131,40716.0
2020-08-14 14:30:00,17.07,17.08,16.94,16.97,41252.0,16.1404,16.1499,16.0175,16.0459,41252.0
2020-08-14 14:40:00,16.97,17.0,16.9,16.91,32248.0,16.0459,16.0742,15.9797,15.9891,32248.0
2020-08-14 14:50:00,16.91,16.99,16.86,16.98,99419.0,15.9891,16.0648,15.9418,16.0553,99419.0
2020-08-14 15:00:00,16.98,16.98,16.95,16.98,38414.0,16.0553,16.0553,16.0269,16.0553,38414.0
2020-08-14 15:10:00,16.97,17.03,16.91,16.95,132209.0,16.0459,16.1026,15.9891,16.0269,132209.0
2020-08-14 15:20:00,16.95,16.97,16.92,16.95,52249.0,16.0269,16.0459,15.9986,16.0269,52249.0
2020-08-14 15:30:00,16.94,16.99,16.93,16.98,128578.0,16.0175,16.0648,16.008,16.0553,128578.0
2020-08-14 15:40:00,16.98,17.02,16.93,16.95,223594.0,16.0553,16.0931,16.008,16.0269,223594.0
2020-08-14 15:50:00,16.95,16.98,16.91,16.96,432338.0,16.0269,16.0553,15.9891,16.0364,432338.0
2020-08-17 09:30:00,17.0,17.0,16.29,16.3,185036.0,16.0742,16.0742,15.4029,15.4123,185036.0
2020-08-17 09:40:00,16.3,16.41,16.25,16.34,156647.0,15.4123,15.5164,15.3651,15.4502,156647.0
2020-08-17 09:50:00,16.34,16.57,16.24,16.44,181137.0,15.4502,15.6676,15.3556,15.5447,181137.0
2020-08-17 10:00:00,16.43,16.62,16.37,16.6,166619.0,15.5353,15.7149,15.4785,15.696,166619.0
2020-08-17 10:10:00,16.6,16.74,16.57,16.62,59581.0,15.696,15.8284,15.6676,15.7149,59581.0
2020-08-17 10:20:00,16.61,16.75,16.59,16.71,82474.0,15.7055,15.8378,15.6866,15.8,82474.0
2020-08-17 10:30:00,16.71,16.84,16.67,16.79,76177.0,15.8,15.9229,15.7622,15.8757,76177.0
2020-08-17 10:40:00,16.8,16.9,16.75,16.78,60405.0,15.8851,15.9797,15.8378,15.8662,60405.0
2020-08-17 10:50:00,16.78,16.82,16.62,16.66,49757.0,15.8662,15.904,15.7149,15.7527,49757.0
2020-08-17 11:00:00,16.67,16.72,16.62,16.71,72425.0,15.7622,15.8095,15.7149,15.8,72425.0
2020-08-17 11:10:00,16.71,16.88,16.71,16.78,72216.0,15.8,15.9608,15.8,15.8662,72216.0
2020-08-17 11:20:00,16.78,16.83,16.75,16.82,60570.0,15.8662,15.9135,15.8378,15.904,60570.0
2020-08-17 11:30:00,16.82,16.89,16.79,16.86,93698.0,15.904,15.9702,15.8757,15.9418,93698.0
2020-08-17 11:40:00,16.86,17.02,16.86,16.98,95001.0,15.9418,16.0931,15.9418,16.0553,95001.0
2020-08-17 11:50:00,16.98,17.05,16.98,17.02,46411.0,16.0553,16.1215,16.0553,16.0931,46411.0
2020-08-17 12:00:00,17.03,17.1,17.0,17.07,75416.0,16.1026,16.1688,16.0742,16.1404,75416.0
2020-08-17 12:10:00,17.07,17.1,16.98,17.09,75395.0,16.1404,16.1688,16.0553,16.1593,75395.0
2020-08-17 12:20:00,17.1,17.1,17.02,17.04,79229.0,16.1688,16.1688,16.0931,16.112,79229.0
2020-08-17 12:30:00,17.04,17.05,16.98,17.0,67359.0,16.112,16.1215,16.0553,16.0742,67359.0
2020-08-17 12:40:00,17.01,17.03,16.92,16.93,107302.0,16.0837,16.1026,15.9986,16.008,107302.0
2020-08-17 12:50:00,16.93,17.01,16.9,17.01,64409.0,16.008,16.0837,15.9797,16.0837,64409.0
2020-08-17 13:00:00,17.0,17.05,17.0,17.03,43826.0,16.0742,16.1215,16.0742,16.1026,43826.0
2020-08-17 13:10:00,17.02,17.04,16.99,17.03,36419.0,16.0931,16.112,16.0648,16.1026,36419.0
2020-08-17 13:20:00,17.03,17.09,16.91,17.09,73936.0,16.1026,16.1593,15.9891,16.1593,73936.0
2020-08-17 13:30:00,17.09,17.1,16.98,17.0,55383.0,16.1593,16.1688,16.0553,16.0742,55383.0
2020-08-17 13:40:00,16.99,16.99,16.9,16.94,49515.0,16.0648,16.0648,15.9797,16.0175,49515.0
2020-08-17 13:50:00,16.94,16.98,16.91,16.98,67408.0,16.0175,16.0553,15.9891,16.0553,67408.0
2020-08-17 14:00:00,16.98,17.03,16.95,16.97,49816.0,16.0553,16.1026,16.0269,16.0459,49816.0
2020-08-17 14:10:00,16.96,16.99,16.95,16.98,47641.0,16.0364,16.0648,16.0269,16.0553,47641.0
2020-08-17 14:20:00,16.98,17.04,16.97,17.0,72183.0,16.0553,16.112,16.0459,16.0742,72183.0
2020-08-17 14:30:00,17.0,17.07,16.99,17.05,69024.0,16.0742,16.1404,16.0648,16.1215,69024.0
2020-08-17 14:40:00,17.06,17.09,17.05,17.07,48245.0,16.131,16.1593,16.1215,16.1404,48245.0
2020-08-17 14:50:00,17.07,17.13,17.07,17.12,70125.0,16.1404,16.1971,16.1404,16.1877,70125.0
2020-08-17 15:00:00,17.12,17.13,17.1,17.11,78503.0,16.1877,16.1971,16.1688,16.1782,78503.0
2020-08-17 15:10:00,17.11,17.2,17.1,17.19,128815.0,16.1782,16.2633,16.1688,16.2539,128815.0
2020-08-17 15:20:00,17.2,17.22,17.17,17.19,117589.0,16.2633,16.2822,16.235,16.2539,117589.0
2020-08-17 15:30:00,17.19,17.22,17.18,17.21,217839.0,16.2539,16.2822,16.2444,16.2728,217839.0
2020-08-17 15:40:00,17.21,17.22,17.12,17.12,219330.0,16.2728,16.2822,16.1877,16.1877,219330.0
2020-08-17 15:50:00,17.12,17.13,17.06,17.1,415258.0,16.1877,16.1971,16.131,16.1688,415258.0
2020-08-18 09:30:00,17.38,17.64,17.19,17.39,162378.0,16.4335,16.6794,16.2539,16.443,162378.0
2020-08-18 09:40:00,17.39,17.4,17.1,17.11,196413.0,16.443,16.4524,16.1688,16.1782,196413.0
2020-08-18 09:50:00,17.11,17.12,16.84,16.92,160884.0,16.1782,16.1877,15.9229,15.9986,160884.0
2020-08-18 10:00:00,16.93,16.96,16.75,16.8,151670.0,16.008,16.0364,15.8378,15.8851,151670.0
2020-08-18 10:10:00,16.8,16.88,16.69,16.69,101000.0,15.8851,15.9608,15.7811,15.7811,101000.0
2020-08-18 10:20:00,16.72,16.82,16.68,16.78,111778.0,15.8095,15.904,15.7716,15.8662,111778.0
2020-08-18 10:30:00,16.78,16.85,16.67,16.82,46844.0,15.8662,15.9324,15.7622,15.904,46844.0
2020-08-18 10:40:00,16.83,16.83,16.63,16.64,143480.0,15.9135,15.9135,15.7244,15.7338,143480.0
2020-08-18 10:50:00,16.64,16.77,16.64,16.75,48093.0,15.7338,15.8567,15.7338,15.8378,48093.0
2020-08-18 11:00:00,16.75,16.79,16.65,16.66,125030.0,15.8378,15.8757,15.7433,15.7527,125030.0
2020-08-18 11:10:00,16.66,16.78,16.6,16.78,49472.0,15.7527,15.8662,15.696,15.8662,49472.0
2020-08-18 11:20:00,16.78,17.04,16.75,16.93,85247.0,15.8662,16.112,15.8378,16.008,85247.0
2020-08-18 11:30:00,16.95,17.04,16.93,16.94,55254.0,16.0269,16.112,16.008,16.0175,55254.0
2020-08-18 11:40:00,16.95,17.0,16.86,16.94,51849.0,16.0269,16.0742,15.9418,16.0175,51849.0
2020-08-18 11:50:00,16.94,17.02,16.93,17.01,31545.0,16.0175,16.0931,16.008,16.0837,31545.0
2020-08-18 12:00:00,17.0,17.07,16.94,17.05,22095.0,16.0742,16.1404,16.0175,16.1215,22095.0
2020-08-18 12:10:00,17.06,17.07,17.01,17.02,29981.0,16.131,16.1404,16.0837,16.0931,29981.0
2020-08-18 12:20:00,17.02,17.06,17.0,17.03,23634.0,16.0931,16.131,16.0742,16.1026,23634.0
2020-08-18 12:30:00,17.03,17.11,17.02,17.06,20618.0,16.1026,16.1782,16.0931,16.131,20618.0
2020-08-18 12:40:00,17.05,17.09,17.03,17.08,19974.0,16.1215,16.1593,16.1026,16.1499,19974.0
2020-08-18 12:50:00,17.07,17.09,16.94,16.96,28468.0,16.1404,16.1593,16.0175,16.0364,28468.0
2020-08-18 13:00:00,16.95,16.95,16.83,16.86,37162.0,16.0269,16.0269,15.9135,15.9418,37162.0
2020-08-18 13:10:00,16.85,16.86,16.81,16.85,43173.0,15.9324,15.9418,15.8946,15.9324,43173.0
2020-08-18 13:20:00,16.85,16.86,16.75,16.77,74803.0,15.9324,15.9418,15.8378,15.8567,74803.0
2020-08-18 13:30:00,16.77,16.78,16.7,16.71,33829.0,15.8567,15.8662,15.7906,15.8,33829.0
2020-08-18 13:40:00,16.71,16.75,16.71,16.72,41082.0,15.8,15.8378,15.8,15.8095,41082.0
2020-08-18 13:50:00,16.73,16.74,16.65,16.69,28102.0,15.8189,15.8284,15.7433,15.7811,28102.0
2020-08-18 14:00:00,16.69,16.71,16.66,16.68,21257.0,15.7811,15.8,15.7527,15.7716,21257.0
2020-08-18 14:10:00,16.69,16.71,16.67,16.7,17205.0,15.7811,15.8,15.7622,15.7906,17205.0
2020-08-18 14:20:00,16.71,16.71,16.59,16.59,47184.0,15.8,15.8,15.6866,15.6866,47184.0
2020-08-18 14:30:00,16.6,16.67,16.57,16.64,59540.0,15.696,15.7622,15.6676,15.7338,59540.0
2020-08-18 14:40:00,16.64,16.69,16.59,16.61,52322.0,15.7338,15.7811,15.6866,15.7055,52322.0
2020-08-18 14:50:00,16.6,16.61,16.52,16.54,34304.0,15.696,15.7055,15.6204,15.6393,34304.0
2020-08-18 15:00:00,16.54,16.55,16.51,16.53,36796.0,15.6393,15.6487,15.6109,15.6298,36796.0
2020-08-18 15:10:00,16.53,16.56,16.49,16.55,56441.0,15.6298,15.6582,15.592,15.6487,56441.0
2020-08-18 15:20:00,16.54,16.56,16.5,16.55,60909.0,15.6393,15.6582,15.6015,15.6487,60909.0
2020-08-18 15:30:00,16.55,16.58,16.52,16.55,93923.0,15.6487,15.6771,15.6204,15.6487,93923.0
2020-08-18 15:40:00,16.55,16.58,16.5,16.55,129131.0,15.6487,15.6771,15.6015,15.6487,129131.0
2020-08-18 15:50:00,16.54,16.57,16.46,16.53,506145.0,15.6393,15.6676,15.5636,15.6298,506145.0
2020-08-19 09:30:00,16.57,16.71,16.43,16.55,96146.0,15.6676,15.8,15.5353,15.6487,96146.0
2020-08-19 09:40:00,16.55,16.72,16.44,16.71,53670.0,15.6487,15.8095,15.5447,15.8,53670.0
2020-08-19 09:50:00,16.71,16.78,16.6,16.69,62771.0,15.8,15.8662,15.696,15.7811,62771.0
2020-08-19 10:00:00,16.68,16.75,16.59,16.6,29477.0,15.7716,15.8378,15.6866,15.696,29477.0
2020-08-19 10:10:00,16.61,16.61,16.5,16.5,52193.0,15.7055,15.7055,15.6015,15.6015,52193.0
2020-08-19 10:20:00,16.49,16.7,16.48,16.7,55477.0,15.592,15.7906,15.5825,15.7906,55477.0
2020-08-19 10:30:00,16.7,16.77,16.68,16.73,35862.0,15.7906,15.8567,15.7716,15.8189,35862.0
2020-08-19 10:40:00,16.73,16.75,16.69,16.7,20276.0,15.8189,15.8378,15.7811,15.7906,20276.0
2020-08-19 10:50:00,16.71,16.75,16.67,16.71,30612.0,15.8,15.8378,15.7622,15.8,30612.0
2020-08-19 11:00:00,16.71,16.72,16.62,16.64,25944.0,15.8,15.8095,15.7149,15.7338,25944.0
2020-08-19 11:10:00,16.64,16.77,16.64,16.77,37947.0,15.7338,15.8567,15.7338,15.8567,37947.0
2020-08-19 11:20:00,16.76,16.89,16.75,16.87,55388.0,15.8473,15.9702,15.8378,15.9513,55388.0
2020-08-19 11:30:00,16.87,16.91,16.85,16.88,34381.0,15.9513,15.9891,15.9324,15.9608,34381.0
2020-08-19 11:40:00,16.87,17.05,16.87,16.98,127595.0,15.9513,16.1215,15.9513,16.0553,127595.0
2020-08-19 11:50:00,16.98,17.07,16.97,17.05,46830.0,16.0553,16.1404,16.0459,16.1215,46830.0
2020-08-19 12:00:00,17.04,17.13,17.01,17.04,81146.0,16.112,16.1971,16.0837,16.112,81146.0
2020-08-19 12:10:00,17.05,17.06,17.03,17.04,33763.0,16.1215,16.131,16.1026,16.112,33763.0
2020-08-19 12:20:00,17.05,17.05,16.94,16.98,55665.0,16.1215,16.1215,16.0175,16.0553,55665.0
2020-08-19 12:30:00,16.99,17.04,16.98,17.03,32854.0,16.0648,16.112,16.0553,16.1026,32854.0
2020-08-19 12:40:00,17.03,17.04,16.97,17.01,46420.0,16.1026,16.112,16.0459,16.0837,46420.0
2020-08-19 12:50:00,17.01,17.01,16.98,17.0,19449.0,16.0837,16.0837,16.0553,16.0742,19449.0
2020-08-19 13:00:00,17.0,17.01,16.98,17.0,34103.0,16.0742,16.0837,16.0553,16.0742,34103.0
2020-08-19 13:10:00,17.01,17.06,17.0,17.02,22455.0,16.0837,16.131,16.0742,16.0931,22455.0
2020-08-19 13:20:00,17.03,17.06,17.01,17.04,34717.0,16.1026,16.131,16.0837,16.112,34717.0
2020-08-19 13:30:00,17.05,17.08,17.03,17.05,40000.0,16.1215,16.1499,16.1026,16.1215,40000.0
2020-08-19 13:40:00,17.05,17.06,17.03,17.05,30216.0,16.1215,16.131,16.1026,16.1215,30216.0
2020-08-19 13:50:00,17.05,17.08,17.0,17.01,44971.0,16.1215,16.1499,16.0742,16.0837,44971.0
2020-08-19 14:00:00,17.01,17.05,16.99,17.02,35870.0,16.0837,16.1215,16.0648,16.0931,35870.0
2020-08-19 14:10:00,17.01,17.02,16.88,16.93,42300.0,16.0837,16.0931,15.9608,16.008,42300.0
2020-08-19 14:20:00,16.93,16.99,16.92,16.95,38658.0,16.008,16.0648,15.9986,16.0269,38658.0
2020-08-19 14:30:00,16.95,16.95,16.81,16.82,49001.0,16.0269,16.0269,15.8946,15.904,49001.0
2020-08-19 14:40:00,16.81,16.84,16.77,16.8,47049.0,15.8946,15.9229,15.8567,15.8851,47049.0
2020-08-19 14:50:00,16.81,16.82,16.78,16.79,30985.0,15.8946,15.904,15.8662,15.8757,30985.0
2020-08-19 15:00:00,16.79,16.82,16.74,16.75,33670.0,15.8757,15.904,15.8284,15.8378,33670.0
2020-08-19 15:10:00,16.75,16.75,16.64,16.66,77652.0,15.8378,15.8378,15.7338,15.7527,77652.0
2020-08-19 15:20:00,16.65,16.67,16.59,16.61,59065.0,15.7433,15.7622,15.6866,15.7055,59065.0
2020-08-19 15:30:00,16.61,16.67,16.6,16.6,71089.0,15.7055,15.7622,15.696,15.696,71089.0
2020-08-19 15:40:00,16.61,16.63,16.54,16.55,99977.0,15.7055,15.7244,15.6393,15.6487,99977.0
2020-08-19 15:50:00,16.56,16.66,16.53,16.63,317928.0,15.6582,15.7527,15.6298,15.7244,317928.0
2020-08-20 09:30:00,16.58,16.62,16.36,16.41,85538.0,15.6771,15.7149,15.4691,15.5164,85538.0
2020-08-20 09:40:00,16.4,16.46,16.26,16.31,88517.0,15.5069,15.5636,15.3745,15.4218,88517.0
2020-08-20 09:50:00,16.32,16.4,16.25,16.38,40517.0,15.4313,15.5069,15.3651,15.488,40517.0
2020-08-20 10:00:00,16.34,16.42,16.28,16.39,76268.0,15.4502,15.5258,15.3934,15.4974,76268.0
2020-08-20 10:10:00,16.38,16.44,16.29,16.43,65523.0,15.488,15.5447,15.4029,15.5353,65523.0
2020-08-20 10:20:00,16.42,16.45,16.26,16.26,34906.0,15.5258,15.5542,15.3745,15.3745,34906.0
2020-08-20 10:30:00,16.25,16.26,16.16,16.16,50144.0,15.3651,15.3745,15.28,15.28,50144.0
2020-08-20 10:40:00,16.16,16.16,16.05,16.1,112970.0,15.28,15.28,15.176,15.2232,112970.0
2020-08-20 10:50:00,16.1,16.17,16.04,16.16,124378.0,15.2232,15.2894,15.1665,15.28,124378.0
2020-08-20 11:00:00,16.15,16.15,16.04,16.06,49304.0,15.2705,15.2705,15.1665,15.1854,49304.0
2020-08-20 11:10:00,16.07,16.14,16.07,16.11,38708.0,15.1949,15.2611,15.1949,15.2327,38708.0
2020-08-20 11:20:00,16.11,16.21,15.97,16.19,128851.0,15.2327,15.3272,15.1003,15.3083,128851.0
2020-08-20 11:30:00,16.17,16.17,16.11,16.13,25762.0,15.2894,15.2894,15.2327,15.2516,25762.0
2020-08-20 11:40:00,16.13,16.17,16.11,16.16,22575.0,15.2516,15.2894,15.2327,15.28,22575.0
2020-08-20 11:50:00,16.15,16.22,16.15,16.16,31834.0,15.2705,15.3367,15.2705,15.28,31834.0
2020-08-20 12:00:00,16.16,16.17,16.05,16.05,36868.0,15.28,15.2894,15.176,15.176,36868.0
2020-08-20 12:10:00,16.05,16.08,16.03,16.04,23188.0,15.176,15.2043,15.157,15.1665,23188.0
2020-08-20 12:20:00,16.04,16.09,16.02,16.07,18073.0,15.1665,15.2138,15.1476,15.1949,18073.0
2020-08-20 12:30:00,16.07,16.07,16.02,16.04,21485.0,15.1949,15.1949,15.1476,15.1665,21485.0
2020-08-20 12:40:00,16.04,16.04,15.93,15.98,29234.0,15.1665,15.1665,15.0625,15.1098,29234.0
2020-08-20 12:50:00,15.98,16.01,15.95,15.98,30493.0,15.1098,15.1381,15.0814,15.1098,30493.0
2020-08-20 13:00:00,15.97,16.04,15.96,16.01,32284.0,15.1003,15.1665,15.0909,15.1381,32284.0
2020-08-20 13:10:00,16.01,16.12,16.01,16.02,47928.0,15.1381,15.2421,15.1381,15.1476,47928.0
2020-08-20 13:20:00,16.02,16.03,15.96,15.98,25118.0,15.1476,15.157,15.0909,15.1098,25118.0
2020-08-20 13:30:00,15.98,16.01,15.83,15.85,84670.0,15.1098,15.1381,14.9679,14.9868,84670.0
2020-08-20 13:40:00,15.85,15.92,15.84,15.89,29071.0,14.9868,15.053,14.9774,15.0247,29071.0
2020-08-20 13:50:00,15.9,15.92,15.85,15.86,41166.0,15.0341,15.053,14.9868,14.9963,41166.0
2020-08-20 14:00:00,15.87,15.9,15.85,15.9,20446.0,15.0058,15.0341,14.9868,15.0341,20446.0
2020-08-20 14:10:00,15.89,15.93,15.89,15.9,32810.0,15.0247,15.0625,15.0247,15.0341,32810.0
2020-08-20 14:20:00,15.91,15.93,15.89,15.9,28649.0,15.0436,15.0625,15.0247,15.0341,28649.0
2020-08-20 14:30:00,15.91,15.91,15.87,15.91,18406.0,15.0436,15.0436,15.0058,15.0436,18406.0
2020-08-20 14:40:00,15.91,15.92,15.87,15.9,14529.0,15.0436,15.053,15.0058,15.0341,14529.0
2020-08-20 14:50:00,15.9,15.94,15.88,15.94,21782.0,15.0341,15.0719,15.0152,15.0719,21782.0
2020-08-20 15:00:00,15.94,15.95,15.89,15.9,25464.0,15.0719,15.0814,15.0247,15.0341,25464.0
2020-08-20 15:10:00,15.9,15.92,15.89,15.91,26246.0,15.0341,15.053,15.0247,15.0436,26246.0
2020-08-20 15:20:00,15.91,15.93,15.88,15.93,39301.0,15.0436,15.0625,15.0152,15.0625,39301.0
2020-08-20 15:30:00,15.92,15.93,15.85,15.86,127986.0,15.053,15.0625,14.9868,14.9963,127986.0
2020-08-20 15:40:00,15.86,15.97,15.85,15.94,130851.0,14.9963,15.1003,14.9868,15.0719,130851.0
2020-08-20 15:50:00,15.92,15.94,15.85,15.86,340659.0,15.053,15.0719,14.9868,14.9963,340659.0
2020-08-21 09:30:00,15.95,15.98,15.73,15.98,124222.0,15.0814,15.1098,14.8734,15.1098,124222.0
2020-08-21 09:40:00,16.0,16.03,15.81,15.88,92166.0,15.1287,15.157,14.949,15.0152,92166.0
2020-08-21 09:50:00,15.89,16.02,15.87,16.02,100982.0,15.0247,15.1476,15.0058,15.1476,100982.0
2020-08-21 10:00:00,16.01,16.07,15.93,16.07,61627.0,15.1381,15.1949,15.0625,15.1949,61627.0
2020-08-21 10:10:00,16.07,16.07,15.93,15.93,53246.0,15.1949,15.1949,15.0625,15.0625,53246.0
2020-08-21 10:20:00,15.94,15.98,15.88,15.96,53906.0,15.0719,15.1098,15.0152,15.0909,53906.0
2020-08-21 10:30:00,15.97,16.08,15.89,16.08,67725.0,15.1003,15.2043,15.0247,15.2043,67725.0
2020-08-21 10:40:00,16.09,16.1,15.83,15.9,223540.0,15.2138,15.2232,14.9679,15.0341,223540.0
2020-08-21 10:50:00,15.9,15.95,15.85,15.95,39608.0,15.0341,15.0814,14.9868,15.0814,39608.0
2020-08-21 11:00:00,15.96,16.0,15.91,15.94,23933.0,15.0909,15.1287,15.0436,15.0719,23933.0
2020-08-21 11:10:00,15.94,15.97,15.77,15.78,32363.0,15.0719,15.1003,14.9112,14.9207,32363.0
2020-08-21 11:20:00,15.78,15.81,15.7,15.75,49712.0,14.9207,14.949,14.845,14.8923,49712.0
2020-08-21 11:30:00,15.75,15.8,15.7,15.76,45308.0,14.8923,14.9396,14.845,14.9018,45308.0
2020-08-21 11:40:00,15.76,15.83,15.73,15.73,28135.0,14.9018,14.9679,14.8734,14.8734,28135.0
2020-08-21 11:50:00,15.72,15.79,15.72,15.78,51226.0,14.8639,14.9301,14.8639,14.9207,51226.0
2020-08-21 12:00:00,15.78,15.87,15.78,15.86,26604.0,14.9207,15.0058,14.9207,14.9963,26604.0
2020-08-21 12:10:00,15.86,15.89,15.84,15.89,14370.0,14.9963,15.0247,14.9774,15.0247,14370.0
2020-08-21 12:20:00,15.89,15.9,15.84,15.89,48974.0,15.0247,15.0341,14.9774,15.0247,48974.0
2020-08-21 12:30:00,15.88,15.96,15.86,15.95,90355.0,15.0152,15.0909,14.9963,15.0814,90355.0
2020-08-21 12:40:00,15.96,15.97,15.91,15.92,21968.0,15.0909,15.1003,15.0436,15.053,21968.0
2020-08-21 12:50:00,15.91,15.92,15.89,15.91,32450.0,15.0436,15.053,15.0247,15.0436,32450.0
2020-08-21 13:00:00,15.91,15.94,15.89,15.94,33153.0,15.0436,15.0719,15.0247,15.0719,33153.0
2020-08-21 13:10:00,15.94,16.02,15.93,15.95,21513.0,15.0719,15.1476,15.0625,15.0814,21513.0
2020-08-21 13:20:00,15.95,15.98,15.92,15.98,16819.0,15.0814,15.1098,15.053,15.1098,16819.0
2020-08-21 13:30:00,15.98,16.04,15.95,16.01,21933.0,15.1098,15.1665,15.0814,15.1381,21933.0
2020-08-21 13:40:00,16.02,16.08,16.01,16.07,28511.0,15.1476,15.2043,15.1381,15.1949,28511.0
2020-08-21 13:50:00,16.07,16.08,16.03,16.07,14479.0,15.1949,15.2043,15.157,15.1949,14479.0
2020-08-21 14:00:00,16.07,16.1,16.06,16.09,17129.0,15.1949,15.2232,15.1854,15.2138,17129.0
2020-08-21 14:10:00,16.09,16.14,16.08,16.12,53265.0,15.2138,15.2611,15.2043,15.2421,53265.0
2020-08-21 14:20:00,16.13,16.14,16.06,16.07,30805.0,15.2516,15.2611,15.1854,15.1949,30805.0
2020-08-21 14:30:00,16.07,16.19,16.06,16.16,49453.0,15.1949,15.3083,15.1854,15.28,49453.0
2020-08-21 14:40:00,16.16,16.16,16.06,16.07,52816.0,15.28,15.28,15.1854,15.1949,52816.0
2020-08-21 14:50:00,16.07,16.08,16.01,16.03,33856.0,15.1949,15.2043,15.1381,15.157,33856.0
2020-08-21 15:00:00,16.03,16.08,16.03,16.07,32832.0,15.157,15.2043,15.157,15.1949,32832.0
2020-08-21 15:10:00,16.07,16.09,16.04,16.07,48661.0,15.1949,15.2138,15.1665,15.1949,48661.0
2020-08-21 15:20:00,16.06,16.11,16.05,16.09,53512.0,15.1854,15.2327,15.176,15.2138,53512.0
2020-08-21 15:30:00,16.09,16.14,16.07,16.14,82460.0,15.2138,15.2611,15.1949,15.2611,82460.0
2020-08-21 15:40:00,16.14,16.14,16.02,16.05,214729.0,15.2611,15.2611,15.1476,15.176,214729.0
2020-08-21 15:50:00,16.05,16.1,16.03,16.03,476376.0,15.176,15.2232,15.157,15.157,476376.0
2020-08-24 09:30:00,16.27,16.32,16.03,16.12,167159.0,15.384,15.4313,15.157,15.2421,167159.0
2020-08-24 09:40:00,16.12,16.13,15.77,15.94,145706.0,15.2421,15.2516,14.9112,15.0719,145706.0
2020-08-24 09:50:00,15.96,16.02,15.78,15.85,82672.0,15.0909,15.1476,14.9207,14.9868,82672.0
2020-08-24 10:00:00,15.85,16.01,15.79,16.0,90691.0,14.9868,15.1381,14.9301,15.1287,90691.0
2020-08-24 10:10:00,16.0,16.18,16.0,16.16,51993.0,15.1287,15.2989,15.1287,15.28,51993.0
2020-08-24 10:20:00,16.15,16.24,16.14,16.16,64889.0,15.2705,15.3556,15.2611,15.28,64889.0
2020-08-24 10:30:00,16.16,16.24,16.07,16.2,41141.0,15.28,15.3556,15.1949,15.3178,41141.0
2020-08-24 10:40:00,16.19,16.4,16.19,16.4,56458.0,15.3083,15.5069,15.3083,15.5069,56458.0
2020-08-24 10:50:00,16.39,16.49,16.31,16.47,102327.0,15.4974,15.592,15.4218,15.5731,102327.0
2020-08-24 11:00:00,16.45,16.49,16.37,16.45,97052.0,15.5542,15.592,15.4785,15.5542,97052.0
2020-08-24 11:10:00,16.44,16.46,16.38,16.42,34497.0,15.5447,15.5636,15.488,15.5258,34497.0
2020-08-24 11:20:00,16.42,16.59,16.42,16.55,58010.0,15.5258,15.6866,15.5258,15.6487,58010.0
2020-08-24 11:30:00,16.55,16.66,16.51,16.66,66250.0,15.6487,15.7527,15.6109,15.7527,66250.0
2020-08-24 11:40:00,16.66,16.69,16.49,16.52,83806.0,15.7527,15.7811,15.592,15.6204,83806.0
2020-08-24 11:50:00,16.51,16.51,16.39,16.44,43876.0,15.6109,15.6109,15.4974,15.5447,43876.0
2020-08-24 12:00:00,16.43,16.44,16.29,16.3,104791.0,15.5353,15.5447,15.4029,15.4123,104791.0
2020-08-24 12:10:00,16.31,16.42,16.3,16.34,36693.0,15.4218,15.5258,15.4123,15.4502,36693.0
2020-08-24 12:20:00,16.34,16.4,16.29,16.34,22068.0,15.4502,15.5069,15.4029,15.4502,22068.0
2020-08-24 12:30:00,16.33,16.39,16.32,16.32,25628.0,15.4407,15.4974,15.4313,15.4313,25628.0
2020-08-24 12:40:00,16.32,16.35,16.27,16.32,21686.0,15.4313,15.4596,15.384,15.4313,21686.0
2020-08-24 12:50:00,16.32,16.34,16.29,16.33,12711.0,15.4313,15.4502,15.4029,15.4407,12711.0
2020-08-24 13:00:00,16.32,16.44,16.32,16.42,20123.0,15.4313,15.5447,15.4313,15.5258,20123.0
2020-08-24 13:10:00,16.41,16.47,16.38,16.47,166137.0,15.5164,15.5731,15.488,15.5731,166137.0
2020-08-24 13:20:00,16.47,16.47,16.38,16.45,56006.0,15.5731,15.5731,15.488,15.5542,56006.0
2020-08-24 13:30:00,16.45,16.47,16.4,16.4,44222.0,15.5542,15.5731,15.5069,15.5069,44222.0
2020-08-24 13:40:00,16.4,16.42,16.33,16.33,16204.0,15.5069,15.5258,15.4407,15.4407,16204.0
2020-08-24 13:50:00,16.32,16.37,16.31,16.35,19863.0,15.4313,15.4785,15.4218,15.4596,19863.0
2020-08-24 14:00:00,16.34,16.36,16.33,16.34,20802.0,15.4502,15.4691,15.4407,15.4502,20802.0
2020-08-24 14:10:00,16.34,16.35,16.25,16.27,25430.0,15.4502,15.4596,15.3651,15.384,25430.0
2020-08-24 14:20:00,16.26,16.26,16.19,16.22,39140.0,15.3745,15.3745,15.3083,15.3367,39140.0
2020-08-24 14:30:00,16.21,16.27,16.17,16.24,27839.0,15.3272,15.384,15.2894,15.3556,27839.0
2020-08-24 14:40:00,16.23,16.3,16.23,16.29,34646.0,15.3462,15.4123,15.3462,15.4029,34646.0
2020-08-24 14:50:00,16.28,16.28,16.21,16.21,32712.0,15.3934,15.3934,15.3272,15.3272,32712.0
2020-08-24 15:00:00,16.21,16.23,16.18,16.2,32835.0,15.3272,15.3462,15.2989,15.3178,32835.0
2020-08-24 15:10:00,16.2,16.22,16.15,16.2,44867.0,15.3178,15.3367,15.2705,15.3178,44867.0
2020-08-24 15:20:00,16.19,16.28,16.18,16.28,41181.0,15.3083,15.3934,15.2989,15.3934,41181.0
2020-08-24 15:30:00,16.28,16.33,16.26,16.32,55213.0,15.3934,15.4407,15.3745,15.4313,55213.0
2020-08-24 15:40:00,16.32,16.4,16.28,16.38,97486.0,15.4313,15.5069,15.3934,15.488,97486.0
2020-08-24 15:50:00,16.38,16.42,16.34,16.39,338100.0,15.488,15.5258,15.4502,15.4974,338100.0
2020-08-25 09:30:00,16.41,16.59,16.32,16.36,60335.0,15.5164,15.6866,15.4313,15.4691,60335.0
2020-08-25 09:40:00,16.35,16.45,16.28,16.35,30399.0,15.4596,15.5542,15.3934,15.4596,30399.0
2020-08-25 09:50:00,16.34,16.43,16.29,16.36,30091.0,15.4502,15.5353,15.4029,15.4691,30091.0
2020-08-25 10:00:00,16.35,16.41,16.18,16.27,72598.0,15.4596,15.5164,15.2989,15.384,72598.0
2020-08-25 10:10:00,16.27,16.33,16.17,16.23,129795.0,15.384,15.4407,15.2894,15.3462,129795.0
2020-08-25 10:20:00,16.23,16.33,16.2,16.28,83715.0,15.3462,15.4407,15.3178,15.3934,83715.0
2020-08-25 10:30:00,16.27,16.29,16.22,16.29,42740.0,15.384,15.4029,15.3367,15.4029,42740.0
2020-08-25 10:40:00,16.28,16.29,16.14,16.2,55124.0,15.3934,15.4029,15.2611,15.3178,55124.0
2020-08-25 10:50:00,16.19,16.21,16.12,16.17,22847.0,15.3083,15.3272,15.2421,15.2894,22847.0
2020-08-25 11:00:00,16.18,16.29,16.17,16.23,62261.0,15.2989,15.4029,15.2894,15.3462,62261.0
2020-08-25 11:10:00,16.23,16.27,16.18,16.18,20927.0,15.3462,15.384,15.2989,15.2989,20927.0
2020-08-25 11:20:00,16.18,16.19,16.14,16.18,20357.0,15.2989,15.3083,15.2611,15.2989,20357.0
2020-08-25 11:30:00,16.18,16.29,16.18,16.24,34028.0,15.2989,15.4029,15.2989,15.3556,34028.0
2020-08-25 11:40:00,16.23,16.26,16.19,16.26,16763.0,15.3462,15.3745,15.3083,15.3745,16763.0
2020-08-25 11:50:00,16.26,16.28,16.25,16.25,10650.0,15.3745,15.3934,15.3651,15.3651,10650.0
2020-08-25 12:00:00,16.25,16.31,16.24,16.3,15006.0,15.3651,15.4218,15.3556,15.4123,15006.0
2020-08-25 12:10:00,16.3,16.33,16.28,16.3,12638.0,15.4123,15.4407,15.3934,15.4123,12638.0
2020-08-25 12:20:00,16.3,16.34,16.29,16.3,17988.0,15.4123,15.4502,15.4029,15.4123,17988.0
2020-08-25 12:30:00,16.3,16.31,16.27,16.3,13040.0,15.4123,15.4218,15.384,15.4123,13040.0
2020-08-25 12:40:00,16.3,16.37,16.29,16.35,16873.0,15.4123,15.4785,15.4029,15.4596,16873.0
2020-08-25 12:50:00,16.36,16.38,16.34,16.35,11431.0,15.4691,15.488,15.4502,15.4596,11431.0
2020-08-25 13:00:00,16.35,16.4,16.34,16.39,15755.0,15.4596,15.5069,15.4502,15.4974,15755.0
2020-08-25 13:10:00,16.39,16.39,16.31,16.31,16322.0,15.4974,15.4974,15.4218,15.4218,16322.0
2020-08-25 13:20:00,16.32,16.37,16.27,16.28,38960.0,15.4313,15.4785,15.384,15.3934,38960.0
2020-08-25 13:30:00,16.27,16.35,16.26,16.35,12677.0,15.384,15.4596,15.3745,15.4596,12677.0
2020-08-25 13:40:00,16.34,16.38,16.33,16.36,22394.0,15.4502,15.488,15.4407,15.4691,22394.0
2020-08-25 13:50:00,16.37,16.38,16.34,16.35,20405.0,15.4785,15.488,15.4502,15.4596,20405.0
2020-08-25 14:00:00,16.35,16.37,16.34,16.37,9577.0,15.4596,15.4785,15.4502,15.4785,9577.0
2020-08-25 14:10:00,16.37,16.38,16.3,16.34,25097.0,15.4785,15.488,15.4123,15.4502,25097.0
2020-08-25 14:20:00,16.34,16.36,16.32,16.35,15169.0,15.4502,15.4691,15.4313,15.4596,15169.0
2020-08-25 14:30:00,16.34,16.4,16.34,16.4,26839.0,15.4502,15.5069,15.4502,15.5069,26839.0
2020-08-25 14:40:00,16.39,16.39,16.34,16.36,21685.0,15.4974,15.4974,15.4502,15.4691,21685.0
2020-08-25 14:50:00,16.37,16.41,16.35,16.4,25611.0,15.4785,15.5164,15.4596,15.5069,25611.0
2020-08-25 15:00:00,16.4,16.48,16.4,16.46,35694.0,15.5069,15.5825,15.5069,15.5636,35694.0
2020-08-25 15:10:00,16.45,16.46,16.4,16.43,35542.0,15.5542,15.5636,15.5069,15.5353,35542.0
2020-08-25 15:20:00,16.43,16.44,16.38,16.39,48106.0,15.5353,15.5447,15.488,15.4974,48106.0
2020-08-25 15:30:00,16.38,16.41,16.37,16.37,50918.0,15.488,15.5164,15.4785,15.4785,50918.0
2020-08-25 15:40:00,16.37,16.4,16.35,16.37,87590.0,15.4785,15.5069,15.4596,15.4785,87590.0
2020-08-25 15:50:00,16.37,16.39,16.34,16.37,188818.0,15.4785,15.4974,15.4502,15.4785,188818.0
2020-08-26 09:30:00,16.25,16.3,15.76,15.86,103777.0,15.3651,15.4123,14.9018,14.9963,103777.0
2020-08-26 09:40:00,15.85,15.95,15.8,15.88,74105.0,14.9868,15.0814,14.9396,15.0152,74105.0
2020-08-26 09:50:00,15.88,16.04,15.87,15.98,158209.0,15.0152,15.1665,15.0058,15.1098,158209.0
2020-08-26 10:00:00,15.98,16.16,15.9,16.12,167789.0,15.1098,15.28,15.0341,15.2421,167789.0
2020-08-26 10:10:00,16.12,16.27,16.09,16.25,53239.0,15.2421,15.384,15.2138,15.3651,53239.0
2020-08-26 10:20:00,16.24,16.3,16.21,16.29,64380.0,15.3556,15.4123,15.3272,15.4029,64380.0
2020-08-26 10:30:00,16.29,16.38,16.27,16.28,40968.0,15.4029,15.488,15.384,15.3934,40968.0
2020-08-26 10:40:00,16.28,16.34,16.26,16.28,33936.0,15.3934,15.4502,15.3745,15.3934,33936.0
2020-08-26 10:50:00,16.27,16.28,16.2,16.22,42747.0,15.384,15.3934,15.3178,15.3367,42747.0
2020-08-26 11:00:00,16.21,16.26,16.17,16.18,30768.0,15.3272,15.3745,15.2894,15.2989,30768.0
2020-08-26 11:10:00,16.17,16.21,16.09,16.09,21048.0,15.2894,15.3272,15.2138,15.2138,21048.0
2020-08-26 11:20:00,16.08,16.21,16.06,16.17,45392.0,15.2043,15.3272,15.1854,15.2894,45392.0
2020-08-26 11:30:00,16.16,16.17,16.1,16.13,41271.0,15.28,15.2894,15.2232,15.2516,41271.0
2020-08-26 11:40:00,16.13,16.28,16.12,16.23,63225.0,15.2516,15.3934,15.2421,15.3462,63225.0
2020-08-26 11:50:00,16.24,16.24,16.02,16.02,29611.0,15.3556,15.3556,15.1476,15.1476,29611.0
2020-08-26 12:00:00,16.03,16.03,15.93,16.01,48107.0,15.157,15.157,15.0625,15.1381,48107.0
2020-08-26 12:10:00,16.02,16.02,15.98,16.02,136977.0,15.1476,15.1476,15.1098,15.1476,136977.0
2020-08-26 12:20:00,16.02,16.03,15.97,16.01,55957.0,15.1476,15.157,15.1003,15.1381,55957.0
2020-08-26 12:30:00,16.0,16.05,16.0,16.02,85513.0,15.1287,15.176,15.1287,15.1476,85513.0
2020-08-26 12:40:00,16.01,16.11,16.0,16.05,64676.0,15.1381,15.2327,15.1287,15.176,64676.0
2020-08-26 12:50:00,16.05,16.08,15.99,15.99,21189.0,15.176,15.2043,15.1192,15.1192,21189.0
2020-08-26 13:00:00,15.99,16.02,15.98,15.99,14420.0,15.1192,15.1476,15.1098,15.1192,14420.0
2020-08-26 13:10:00,15.99,16.02,15.97,15.99,24340.0,15.1192,15.1476,15.1003,15.1192,24340.0
2020-08-26 13:20:00,15.98,16.02,15.98,16.01,38813.0,15.1098,15.1476,15.1098,15.1381,38813.0
2020-08-26 13:30:00,16.02,16.02,15.99,16.0,30211.0,15.1476,15.1476,15.1192,15.1287,30211.0
2020-08-26 13:40:00,16.0,16.04,15.95,15.96,101016.0,15.1287,15.1665,15.0814,15.0909,101016.0
2020-08-26 13:50:00,15.95,15.95,15.82,15.82,98824.0,15.0814,15.0814,14.9585,14.9585,98824.0
2020-08-26 14:00:00,15.82,15.82,15.68,15.69,65700.0,14.9585,14.9585,14.8261,14.8356,65700.0
2020-08-26 14:10:00,15.69,15.71,15.65,15.69,36244.0,14.8356,14.8545,14.7977,14.8356,36244.0
2020-08-26 14:20:00,15.69,15.7,15.62,15.63,90188.0,14.8356,14.845,14.7694,14.7788,90188.0
2020-08-26 14:30:00,15.63,15.64,15.54,15.54,40844.0,14.7788,14.7883,14.6937,14.6937,40844.0
2020-08-26 14:40:00,15.54,15.59,15.53,15.57,92850.0,14.6937,14.741,14.6843,14.7221,92850.0
2020-08-26 14:50:00,15.58,15.74,15.57,15.73,112366.0,14.7316,14.8828,14.7221,14.8734,112366.0
2020-08-26 15:00:00,15.72,15.76,15.7,15.74,59971.0,14.8639,14.9018,14.845,14.8828,59971.0
2020-08-26 15:10:00,15.74,15.76,15.69,15.75,48335.0,14.8828,14.9018,14.8356,14.8923,48335.0
2020-08-26 15:20:00,15.74,15.79,15.73,15.76,65979.0,14.8828,14.9301,14.8734,14.9018,65979.0
2020-08-26 15:30:00,15.75,15.77,15.7,15.72,86966.0,14.8923,14.9112,14.845,14.8639,86966.0
2020-08-26 15:40:00,15.72,15.73,15.65,15.68,83838.0,14.8639,14.8734,14.7977,14.8261,83838.0
2020-08-26 15:50:00,15.68,15.69,15.65,15.68,277347.0,14.8261,14.8356,14.7977,14.8261,277347.0
2020-08-27 09:30:00,15.86,15.97,15.82,15.96,109225.0,14.9963,15.1003,14.9585,15.0909,109225.0
2020-08-27 09:40:00,15.95,15.95,15.72,15.76,91968.0,15.0814,15.0814,14.8639,14.9018,91968.0
2020-08-27 09:50:00,15.76,15.99,15.76,15.86,204800.0,14.9018,15.1192,14.9018,14.9963,204800.0
2020-08-27 10:00:00,15.88,15.92,15.69,15.73,77204.0,15.0152,15.053,14.8356,14.8734,77204.0
2020-08-27 10:10:00,15.72,15.83,15.59,15.6,90191.0,14.8639,14.9679,14.741,14.7505,90191.0
2020-08-27 10:20:00,15.61,15.82,15.57,15.62,207162.0,14.7599,14.9585,14.7221,14.7694,207162.0
2020-08-27 10:30:00,15.61,15.84,15.57,15.81,99860.0,14.7599,14.9774,14.7221,14.949,99860.0
2020-08-27 10:40:00,15.8,15.85,15.76,15.79,53655.0,14.9396,14.9868,14.9018,14.9301,53655.0
2020-08-27 10:50:00,15.78,16.07,15.77,16.07,123683.0,14.9207,15.1949,14.9112,15.1949,123683.0
2020-08-27 11:00:00,16.06,16.12,15.87,15.89,85999.0,15.1854,15.2421,15.0058,15.0247,85999.0
2020-08-27 11:10:00,15.9,15.99,15.85,15.98,53308.0,15.0341,15.1192,14.9868,15.1098,53308.0
2020-08-27 11:20:00,15.98,15.99,15.9,15.94,23330.0,15.1098,15.1192,15.0341,15.0719,23330.0
2020-08-27 11:30:00,15.95,16.07,15.91,16.03,86653.0,15.0814,15.1949,15.0436,15.157,86653.0
2020-08-27 11:40:00,16.03,16.08,15.97,16.05,28550.0,15.157,15.2043,15.1003,15.176,28550.0
2020-08-27 11:50:00,16.04,16.06,16.01,16.03,20941.0,15.1665,15.1854,15.1381,15.157,20941.0
2020-08-27 12:00:00,16.02,16.06,16.0,16.0,36337.0,15.1476,15.1854,15.1287,15.1287,36337.0
2020-08-27 12:10:00,16.0,16.02,15.96,15.96,33813.0,15.1287,15.1476,15.0909,15.0909,33813.0
2020-08-27 12:20:00,15.96,15.96,15.91,15.94,21789.0,15.0909,15.0909,15.0436,15.0719,21789.0
2020-08-27 12:30:00,15.94,15.94,15.9,15.92,24306.0,15.0719,15.0719,15.0341,15.053,24306.0
2020-08-27 12:40:00,15.92,15.94,15.83,15.85,95933.0,15.053,15.0719,14.9679,14.9868,95933.0
2020-08-27 12:50:00,15.85,15.99,15.84,15.91,81257.0,14.9868,15.1192,14.9774,15.0436,81257.0
2020-08-27 13:00:00,15.91,15.92,15.82,15.91,32700.0,15.0436,15.053,14.9585,15.0436,32700.0
2020-08-27 13:10:00,15.91,15.99,15.9,15.98,15516.0,15.0436,15.1192,15.0341,15.1098,15516.0
2020-08-27 13:20:00,15.98,16.03,15.97,16.03,39746.0,15.1098,15.157,15.1003,15.157,39746.0
2020-08-27 13:30:00,16.04,16.07,15.99,16.07,22719.0,15.1665,15.1949,15.1192,15.1949,22719.0
2020-08-27 13:40:00,16.08,16.11,16.04,16.05,32633.0,15.2043,15.2327,15.1665,15.176,32633.0
2020-08-27 13:50:00,16.05,16.16,16.05,16.16,41719.0,15.176,15.28,15.176,15.28,41719.0
2020-08-27 14:00:00,16.16,16.19,16.09,16.11,53705.0,15.28,15.3083,15.2138,15.2327,53705.0
2020-08-27 14:10:00,16.1,16.19,16.09,16.13,39709.0,15.2232,15.3083,15.2138,15.2516,39709.0
2020-08-27 14:20:00,16.13,16.16,16.1,16.16,25693.0,15.2516,15.28,15.2232,15.28,25693.0
2020-08-27 14:30:00,16.16,16.23,16.14,16.15,26162.0,15.28,15.3462,15.2611,15.2705,26162.0
2020-08-27 14:40:00,16.15,16.2,16.15,16.17,20135.0,15.2705,15.3178,15.2705,15.2894,20135.0
2020-08-27 14:50:00,16.17,16.24,16.16,16.21,23112.0,15.2894,15.3556,15.28,15.3272,23112.0
2020-08-27 15:00:00,16.21,16.22,16.15,16.18,41536.0,15.3272,15.3367,15.2705,15.2989,41536.0
2020-08-27 15:10:00,16.19,16.23,16.12,16.23,89744.0,15.3083,15.3462,15.2421,15.3462,89744.0
2020-08-27 15:20:00,16.22,16.25,16.16,16.18,57919.0,15.3367,15.3651,15.28,15.2989,57919.0
2020-08-27 15:30:00,16.18,16.22,16.16,16.2,63371.0,15.2989,15.3367,15.28,15.3178,63371.0
2020-08-27 15:40:00,16.2,16.26,16.17,16.22,89389.0,15.3178,15.3745,15.2894,15.3367,89389.0
2020-08-27 15:50:00,16.22,16.23,16.15,16.15,321686.0,15.3367,15.3462,15.2705,15.2705,321686.0
2020-08-28 09:30:00,16.17,16.25,16.06,16.18,50098.0,15.2894,15.3651,15.1854,15.2989,50098.0
2020-08-28 09:40:00,16.16,16.33,16.14,16.22,40399.0,15.28,15.4407,15.2611,15.3367,40399.0
2020-08-28 09:50:00,16.24,16.24,16.17,16.2,67837.0,15.3556,15.3556,15.2894,15.3178,67837.0
2020-08-28 10:00:00,16.19,16.21,16.07,16.11,62498.0,15.3083,15.3272,15.1949,15.2327,62498.0
2020-08-28 10:10:00,16.11,16.17,16.08,16.12,134642.0,15.2327,15.2894,15.2043,15.2421,134642.0
2020-08-28 10:20:00,16.13,16.33,16.09,16.31,72657.0,15.2516,15.4407,15.2138,15.4218,72657.0
2020-08-28 10:30:00,16.31,16.32,16.16,16.17,50134.0,15.4218,15.4313,15.28,15.2894,50134.0
2020-08-28 10:40:00,16.17,16.21,16.08,16.08,38429.0,15.2894,15.3272,15.2043,15.2043,38429.0
2020-08-28 10:50:00,16.08,16.15,16.07,16.12,44315.0,15.2043,15.2705,15.1949,15.2421,44315.0
2020-08-28 11:00:00,16.11,16.22,16.11,16.19,18327.0,15.2327,15.3367,15.2327,15.3083,18327.0
2020-08-28 11:10:00,16.2,16.29,16.2,16.2,18241.0,15.3178,15.4029,15.3178,15.3178,18241.0
2020-08-28 11:20:00,16.21,16.23,16.1,16.12,13547.0,15.3272,15.3462,15.2232,15.2421,13547.0
2020-08-28 11:30:00,16.11,16.14,16.09,16.1,11634.0,15.2327,15.2611,15.2138,15.2232,11634.0
2020-08-28 11:40:00,16.09,16.13,16.06,16.13,37785.0,15.2138,15.2516,15.1854,15.2516,37785.0
2020-08-28 11:50:00,16.13,16.14,16.08,16.11,54538.0,15.2516,15.2611,15.2043,15.2327,54538.0
2020-08-28 12:00:00,16.11,16.15,16.03,16.14,168034.0,15.2327,15.2705,15.157,15.2611,168034.0
2020-08-28 12:10:00,16.14,16.19,16.09,16.13,48013.0,15.2611,15.3083,15.2138,15.2516,48013.0
2020-08-28 12:20:00,16.12,16.25,16.12,16.25,34314.0,15.2421,15.3651,15.2421,15.3651,34314.0
2020-08-28 12:30:00,16.25,16.29,16.24,16.26,38260.0,15.3651,15.4029,15.3556,15.3745,38260.0
2020-08-28 12:40:00,16.27,16.32,16.25,16.29,18198.0,15.384,15.4313,15.3651,15.4029,18198.0
2020-08-28 12:50:00,16.29,16.29,16.21,16.23,10055.0,15.4029,15.4029,15.3272,15.3462,10055.0
2020-08-28 13:00:00,16.22,16.22,16.19,16.19,7244.0,15.3367,15.3367,15.3083,15.3083,7244.0
2020-08-28 13:10:00,16.18,16.2,16.15,16.16,16684.0,15.2989,15.3178,15.2705,15.28,16684.0
2020-08-28 13:20:00,16.16,16.19,16.13,16.19,14903.0,15.28,15.3083,15.2516,15.3083,14903.0
2020-08-28 13:30:00,16.2,16.21,16.15,16.16,10246.0,15.3178,15.3272,15.2705,15.28,10246.0
2020-08-28 13:40:00,16.18,16.19,16.11,16.16,66790.0,15.2989,15.3083,15.2327,15.28,66790.0
2020-08-28 13:50:00,16.15,16.18,16.1,16.11,41458.0,15.2705,15.2989,15.2232,15.2327,41458.0
2020-08-28 14:00:00,16.11,16.13,16.08,16.1,14608.0,15.2327,15.2516,15.2043,15.2232,14608.0
2020-08-28 14:10:00,16.1,16.15,16.1,16.14,41349.0,15.2232,15.2705,15.2232,15.2611,41349.0
2020-08-28 14:20:00,16.14,16.14,16.06,16.12,46903.0,15.2611,15.2611,15.1854,15.2421,46903.0
2020-08-28 14:30:00,16.12,16.15,16.1,16.14,70801.0,15.2421,15.2705,15.2232,15.2611,70801.0
2020-08-28 14:40:00,16.14,16.15,16.07,16.08,42311.0,15.2611,15.2705,15.1949,15.2043,42311.0
2020-08-28 14:50:00,16.07,16.13,16.06,16.1,26187.0,15.1949,15.2516,15.1854,15.2232,26187.0
2020-08-28 15:00:00,16.09,16.12,16.06,16.09,73523.0,15.2138,15.2421,15.1854,15.2138,73523.0
2020-08-28 15:10:00,16.09,16.12,16.08,16.09,71771.0,15.2138,15.2421,15.2043,15.2138,71771.0
2020-08-28 15:20:00,16.09,16.11,16.04,16.06,75009.0,15.2138,15.2327,15.1665,15.1854,75009.0
2020-08-28 15:30:00,16.05,16.09,15.92,15.98,86802.0,15.176,15.2138,15.053,15.1098,86802.0
2020-08-28 15:40:00,15.98,16.02,15.96,16.0,74061.0,15.1098,15.1476,15.0909,15.1287,74061.0
2020-08-28 15:50:00,16.0,16.04,15.97,16.02,228893.0,15.1287,15.1665,15.1003,15.1476,228893.0
2020-08-31 09:30:00,15.95,15.95,15.66,15.67,170814.0,15.0814,15.0814,14.8072,14.8167,170814.0
2020-08-31 09:40:00,15.67,15.75,15.38,15.55,228950.0,14.8167,14.8923,14.5424,14.7032,228950.0
2020-08-31 09:50:00,15.57,15.59,15.4,15.4,71101.0,14.7221,14.741,14.5614,14.5614,71101.0
2020-08-31 10:00:00,15.4,15.48,15.35,15.4,78834.0,14.5614,14.637,14.5141,14.5614,78834.0
2020-08-31 10:10:00,15.41,15.47,15.38,15.4,67489.0,14.5708,14.6275,14.5424,14.5614,67489.0
2020-08-31 10:20:00,15.39,15.43,15.35,15.42,103872.0,14.5519,14.5897,14.5141,14.5803,103872.0
2020-08-31 10:30:00,15.42,15.42,15.21,15.24,128879.0,14.5803,14.5803,14.3817,14.4101,128879.0
2020-08-31 10:40:00,15.24,15.27,15.07,15.15,153851.0,14.4101,14.4384,14.2493,14.325,153851.0
2020-08-31 10:50:00,15.17,15.29,15.11,15.25,99740.0,14.3439,14.4573,14.2871,14.4195,99740.0
2020-08-31 11:00:00,15.24,15.32,15.2,15.28,104910.0,14.4101,14.4857,14.3722,14.4479,104910.0
2020-08-31 11:10:00,15.27,15.4,15.27,15.37,51302.0,14.4384,14.5614,14.4384,14.533,51302.0
2020-08-31 11:20:00,15.36,15.36,15.19,15.24,45181.0,14.5235,14.5235,14.3628,14.4101,45181.0
2020-08-31 11:30:00,15.25,15.35,15.22,15.33,46121.0,14.4195,14.5141,14.3912,14.4952,46121.0
2020-08-31 11:40:00,15.34,15.39,15.32,15.35,32478.0,14.5046,14.5519,14.4857,14.5141,32478.0
2020-08-31 11:50:00,15.36,15.39,15.34,15.38,28047.0,14.5235,14.5519,14.5046,14.5424,28047.0
2020-08-31 12:00:00,15.38,15.41,15.32,15.41,28343.0,14.5424,14.5708,14.4857,14.5708,28343.0
2020-08-31 12:10:00,15.41,15.47,15.39,15.46,63703.0,14.5708,14.6275,14.5519,14.6181,63703.0
2020-08-31 12:20:00,15.46,15.48,15.44,15.47,48490.0,14.6181,14.637,14.5992,14.6275,48490.0
2020-08-31 12:30:00,15.47,15.61,15.47,15.6,107449.0,14.6275,14.7599,14.6275,14.7505,107449.0
2020-08-31 12:40:00,15.6,15.76,15.59,15.72,80473.0,14.7505,14.9018,14.741,14.8639,80473.0
2020-08-31 12:50:00,15.72,15.78,15.7,15.76,50751.0,14.8639,14.9207,14.845,14.9018,50751.0
2020-08-31 13:00:00,15.76,15.78,15.74,15.77,63507.0,14.9018,14.9207,14.8828,14.9112,63507.0
2020-08-31 13:10:00,15.76,15.85,15.73,15.84,36434.0,14.9018,14.9868,14.8734,14.9774,36434.0
2020-08-31 13:20:00,15.83,15.87,15.77,15.81,60202.0,14.9679,15.0058,14.9112,14.949,60202.0
2020-08-31 13:30:00,15.81,15.84,15.77,15.79,51963.0,14.949,14.9774,14.9112,14.9301,51963.0
2020-08-31 13:40:00,15.79,15.86,15.78,15.86,47895.0,14.9301,14.9963,14.9207,14.9963,47895.0
2020-08-31 13:50:00,15.85,15.93,15.83,15.91,75234.0,14.9868,15.0625,14.9679,15.0436,75234.0
2020-08-31 14:00:00,15.91,15.93,15.85,15.88,45658.0,15.0436,15.0625,14.9868,15.0152,45658.0
2020-08-31 14:10:00,15.89,15.96,15.81,15.95,66246.0,15.0247,15.0909,14.949,15.0814,66246.0
2020-08-31 14:20:00,15.96,16.0,15.95,15.97,82166.0,15.0909,15.1287,15.0814,15.1003,82166.0
2020-08-31 14:30:00,15.98,16.09,15.9,15.92,162711.0,15.1098,15.2138,15.0341,15.053,162711.0
2020-08-31 14:40:00,15.92,15.93,15.83,15.89,82137.0,15.053,15.0625,14.9679,15.0247,82137.0
2020-08-31 14:50:00,15.88,15.88,15.83,15.86,42124.0,15.0152,15.0152,14.9679,14.9963,42124.0
2020-08-31 15:00:00,15.85,15.88,15.8,15.87,71077.0,14.9868,15.0152,14.9396,15.0058,71077.0
2020-08-31 15:10:00,15.87,15.92,15.84,15.9,63397.0,15.0058,15.053,14.9774,15.0341,63397.0
2020-08-31 15:20:00,15.9,15.92,15.85,15.91,89342.0,15.0341,15.053,14.9868,15.0436,89342.0
2020-08-31 15:30:00,15.91,15.98,15.89,15.98,122801.0,15.0436,15.1098,15.0247,15.1098,122801.0
2020-08-31 15:40:00,15.98,15.98,15.89,15.95,192341.0,15.1098,15.1098,15.0247,15.0814,192341.0
2020-08-31 15:50:00,15.93,15.97,15.87,15.87,650809.0,15.0625,15.1003,15.0058,15.0058,650809.0
2020-09-01 09:30:00,15.62,15.73,15.31,15.49,145083.0,14.7694,14.8734,14.4763,14.6465,145083.0
2020-09-01 09:40:00,15.5,15.53,15.37,15.45,69138.0,14.6559,14.6843,14.533,14.6086,69138.0
2020-09-01 09:50:00,15.45,15.61,15.43,15.57,41801.0,14.6086,14.7599,14.5897,14.7221,41801.0
2020-09-01 10:00:00,15.58,15.65,15.51,15.58,46240.0,14.7316,14.7977,14.6654,14.7316,46240.0
2020-09-01 10:10:00,15.58,15.58,15.49,15.56,31681.0,14.7316,14.7316,14.6465,14.7126,31681.0
2020-09-01 10:20:00,15.54,15.62,15.53,15.57,20049.0,14.6937,14.7694,14.6843,14.7221,20049.0
2020-09-01 10:30:00,15.59,15.68,15.59,15.68,100215.0,14.741,14.8261,14.741,14.8261,100215.0
2020-09-01 10:40:00,15.68,15.73,15.66,15.67,27911.0,14.8261,14.8734,14.8072,14.8167,27911.0
2020-09-01 10:50:00,15.68,15.69,15.64,15.66,55568.0,14.8261,14.8356,14.7883,14.8072,55568.0
2020-09-01 11:00:00,15.65,15.66,15.61,15.63,63478.0,14.7977,14.8072,14.7599,14.7788,63478.0
2020-09-01 11:10:00,15.62,15.63,15.56,15.59,15650.0,14.7694,14.7788,14.7126,14.741,15650.0
2020-09-01 11:20:00,15.58,15.59,15.5,15.52,39233.0,14.7316,14.741,14.6559,14.6748,39233.0
2020-09-01 11:30:00,15.53,15.64,15.53,15.58,25034.0,14.6843,14.7883,14.6843,14.7316,25034.0
2020-09-01 11:40:00,15.58,15.59,15.52,15.53,14608.0,14.7316,14.741,14.6748,14.6843,14608.0
2020-09-01 11:50:00,15.53,15.56,15.53,15.53,15040.0,14.6843,14.7126,14.6843,14.6843,15040.0
2020-09-01 12:00:00,15.54,15.56,15.52,15.54,21339.0,14.6937,14.7126,14.6748,14.6937,21339.0
2020-09-01 12:10:00,15.54,15.55,15.44,15.49,31281.0,14.6937,14.7032,14.5992,14.6465,31281.0
2020-09-01 12:20:00,15.49,15.51,15.45,15.48,16105.0,14.6465,14.6654,14.6086,14.637,16105.0
2020-09-01 12:30:00,15.47,15.47,15.35,15.35,33815.0,14.6275,14.6275,14.5141,14.5141,33815.0
2020-09-01 12:40:00,15.36,15.4,15.35,15.36,28237.0,14.5235,14.5614,14.5141,14.5235,28237.0
2020-09-01 12:50:00,15.35,15.38,15.32,15.37,149887.0,14.5141,14.5424,14.4857,14.533,149887.0
2020-09-01 13:00:00,15.37,15.4,15.33,15.4,40035.0,14.533,14.5614,14.4952,14.5614,40035.0
2020-09-01 13:10:00,15.41,15.45,15.39,15.43,37136.0,14.5708,14.6086,14.5519,14.5897,37136.0
2020-09-01 13:20:00,15.42,15.51,15.42,15.5,22504.0,14.5803,14.6654,14.5803,14.6559,22504.0
2020-09-01 13:30:00,15.51,15.52,15.47,15.52,20674.0,14.6654,14.6748,14.6275,14.6748,20674.0
2020-09-01 13:40:00,15.52,15.54,15.5,15.51,19754.0,14.6748,14.6937,14.6559,14.6654,19754.0
2020-09-01 13:50:00,15.52,15.52,15.49,15.51,23612.0,14.6748,14.6748,14.6465,14.6654,23612.0
2020-09-01 14:00:00,15.51,15.53,15.48,15.49,29031.0,14.6654,14.6843,14.637,14.6465,29031.0
2020-09-01 14:10:00,15.5,15.57,15.5,15.56,16820.0,14.6559,14.7221,14.6559,14.7126,16820.0
2020-09-01 14:20:00,15.56,15.59,15.54,15.56,30155.0,14.7126,14.741,14.6937,14.7126,30155.0
2020-09-01 14:30:00,15.55,15.61,15.54,15.58,54597.0,14.7032,14.7599,14.6937,14.7316,54597.0
2020-09-01 14:40:00,15.58,15.61,15.51,15.52,46689.0,14.7316,14.7599,14.6654,14.6748,46689.0
2020-09-01 14:50:00,15.53,15.55,15.48,15.5,30853.0,14.6843,14.7032,14.637,14.6559,30853.0
2020-09-01 15:00:00,15.5,15.52,15.46,15.5,47523.0,14.6559,14.6748,14.6181,14.6559,47523.0
2020-09-01 15:10:00,15.51,15.57,15.5,15.54,44413.0,14.6654,14.7221,14.6559,14.6937,44413.0
2020-09-01 15:20:00,15.54,15.62,15.54,15.6,75419.0,14.6937,14.7694,14.6937,14.7505,75419.0
2020-09-01 15:30:00,15.6,15.61,15.57,15.57,123091.0,14.7505,14.7599,14.7221,14.7221,123091.0
2020-09-01 15:40:00,15.58,15.61,15.56,15.58,93221.0,14.7316,14.7599,14.7126,14.7316,93221.0
2020-09-01 15:50:00,15.58,15.62,15.56,15.6,220062.0,14.7316,14.7694,14.7126,14.7505,220062.0
2020-09-02 09:30:00,15.49,15.58,15.35,15.44,76494.0,14.6465,14.7316,14.5141,14.5992,76494.0
2020-09-02 09:40:00,15.42,15.51,15.29,15.37,71963.0,14.5803,14.6654,14.4573,14.533,71963.0
2020-09-02 09:50:00,15.34,15.44,15.24,15.41,140247.0,14.5046,14.5992,14.4101,14.5708,140247.0
2020-09-02 10:00:00,15.41,15.43,15.26,15.33,254704.0,14.5708,14.5897,14.429,14.4952,254704.0
2020-09-02 10:10:00,15.32,15.34,15.12,15.15,81088.0,14.4857,14.5046,14.2966,14.325,81088.0
2020-09-02 10:20:00,15.16,15.18,15.06,15.11,52477.0,14.3344,14.3533,14.2399,14.2871,52477.0
2020-09-02 10:30:00,15.12,15.18,15.04,15.17,196211.0,14.2966,14.3533,14.221,14.3439,196211.0
2020-09-02 10:40:00,15.18,15.19,15.02,15.04,77508.0,14.3533,14.3628,14.202,14.221,77508.0
2020-09-02 10:50:00,15.05,15.37,15.05,15.24,85229.0,14.2304,14.533,14.2304,14.4101,85229.0
2020-09-02 11:00:00,15.23,15.36,15.2,15.28,85112.0,14.4006,14.5235,14.3722,14.4479,85112.0
2020-09-02 11:10:00,15.29,15.34,15.21,15.21,62214.0,14.4573,14.5046,14.3817,14.3817,62214.0
2020-09-02 11:20:00,15.21,15.21,15.13,15.14,45131.0,14.3817,14.3817,14.3061,14.3155,45131.0
2020-09-02 11:30:00,15.15,15.17,15.09,15.13,39677.0,14.325,14.3439,14.2682,14.3061,39677.0
2020-09-02 11:40:00,15.13,15.25,15.13,15.24,52705.0,14.3061,14.4195,14.3061,14.4101,52705.0
2020-09-02 11:50:00,15.23,15.23,15.2,15.21,62358.0,14.4006,14.4006,14.3722,14.3817,62358.0
2020-09-02 12:00:00,15.21,15.39,15.2,15.33,87042.0,14.3817,14.5519,14.3722,14.4952,87042.0
2020-09-02 12:10:00,15.34,15.39,15.31,15.39,36507.0,14.5046,14.5519,14.4763,14.5519,36507.0
2020-09-02 12:20:00,15.39,15.4,15.35,15.38,24706.0,14.5519,14.5614,14.5141,14.5424,24706.0
2020-09-02 12:30:00,15.38,15.39,15.32,15.33,26828.0,14.5424,14.5519,14.4857,14.4952,26828.0
2020-09-02 12:40:00,15.33,15.33,15.28,15.3,26389.0,14.4952,14.4952,14.4479,14.4668,26389.0
2020-09-02 12:50:00,15.3,15.35,15.29,15.35,26860.0,14.4668,14.5141,14.4573,14.5141,26860.0
2020-09-02 13:00:00,15.35,15.38,15.33,15.37,41142.0,14.5141,14.5424,14.4952,14.533,41142.0
2020-09-02 13:10:00,15.38,15.45,15.37,15.39,51360.0,14.5424,14.6086,14.533,14.5519,51360.0
2020-09-02 13:20:00,15.39,15.39,15.32,15.36,49084.0,14.5519,14.5519,14.4857,14.5235,49084.0
2020-09-02 13:30:00,15.35,15.37,15.27,15.27,35722.0,14.5141,14.533,14.4384,14.4384,35722.0
2020-09-02 13:40:00,15.27,15.27,15.21,15.24,81505.0,14.4384,14.4384,14.3817,14.4101,81505.0
2020-09-02 13:50:00,15.25,15.27,15.18,15.23,58718.0,14.4195,14.4384,14.3533,14.4006,58718.0
2020-09-02 14:00:00,15.23,15.26,15.21,15.24,43313.0,14.4006,14.429,14.3817,14.4101,43313.0
2020-09-02 14:10:00,15.25,15.25,15.18,15.21,74806.0,14.4195,14.4195,14.3533,14.3817,74806.0
2020-09-02 14:20:00,15.21,15.22,15.17,15.19,31927.0,14.3817,14.3912,14.3439,14.3628,31927.0
2020-09-02 14:30:00,15.2,15.21,15.17,15.18,35006.0,14.3722,14.3817,14.3439,14.3533,35006.0
2020-09-02 14:40:00,15.18,15.19,15.16,15.18,38552.0,14.3533,14.3628,14.3344,14.3533,38552.0
2020-09-02 14:50:00,15.18,15.2,15.14,15.14,67266.0,14.3533,14.3722,14.3155,14.3155,67266.0
2020-09-02 15:00:00,15.14,15.14,15.1,15.11,40625.0,14.3155,14.3155,14.2777,14.2871,40625.0
2020-09-02 15:10:00,15.1,15.1,15.05,15.07,82371.0,14.2777,14.2777,14.2304,14.2493,82371.0
2020-09-02 15:20:00,15.07,15.15,15.04,15.14,68296.0,14.2493,14.325,14.221,14.3155,68296.0
2020-09-02 15:30:00,15.14,15.17,15.06,15.06,90719.0,14.3155,14.3439,14.2399,14.2399,90719.0
2020-09-02 15:40:00,15.06,15.11,15.05,15.08,127270.0,14.2399,14.2871,14.2304,14.2588,127270.0
2020-09-02 15:50:00,15.07,15.09,15.05,15.07,403747.0,14.2493,14.2682,14.2304,14.2493,403747.0
2020-09-03 09:30:00,15.03,15.31,15.02,15.31,60168.0,14.2115,14.4763,14.202,14.4763,60168.0
2020-09-03 09:40:00,15.31,15.47,15.23,15.42,86222.0,14.4763,14.6275,14.4006,14.5803,86222.0
2020-09-03 09:50:00,15.42,15.56,15.36,15.54,44755.0,14.5803,14.7126,14.5235,14.6937,44755.0
2020-09-03 10:00:00,15.55,15.61,15.49,15.58,81097.0,14.7032,14.7599,14.6465,14.7316,81097.0
2020-09-03 10:10:00,15.59,15.62,15.45,15.52,141109.0,14.741,14.7694,14.6086,14.6748,141109.0
2020-09-03 10:20:00,15.52,15.72,15.52,15.7,162567.0,14.6748,14.8639,14.6748,14.845,162567.0
2020-09-03 10:30:00,15.7,15.82,15.65,15.82,167805.0,14.845,14.9585,14.7977,14.9585,167805.0
2020-09-03 10:40:00,15.82,15.84,15.66,15.76,76248.0,14.9585,14.9774,14.8072,14.9018,76248.0
2020-09-03 10:50:00,15.76,15.78,15.6,15.61,52696.0,14.9018,14.9207,14.7505,14.7599,52696.0
2020-09-03 11:00:00,15.6,15.6,15.44,15.5,38381.0,14.7505,14.7505,14.5992,14.6559,38381.0
2020-09-03 11:10:00,15.51,15.57,15.33,15.34,46921.0,14.6654,14.7221,14.4952,14.5046,46921.0
2020-09-03 11:20:00,15.33,15.46,15.28,15.44,42048.0,14.4952,14.6181,14.4479,14.5992,42048.0
2020-09-03 11:30:00,15.43,15.52,15.41,15.52,41242.0,14.5897,14.6748,14.5708,14.6748,41242.0
2020-09-03 11:40:00,15.52,15.61,15.51,15.55,59128.0,14.6748,14.7599,14.6654,14.7032,59128.0
2020-09-03 11:50:00,15.56,15.62,15.55,15.59,27049.0,14.7126,14.7694,14.7032,14.741,27049.0
2020-09-03 12:00:00,15.6,15.68,15.58,15.67,34786.0,14.7505,14.8261,14.7316,14.8167,34786.0
2020-09-03 12:10:00,15.68,15.7,15.65,15.69,30960.0,14.8261,14.845,14.7977,14.8356,30960.0
2020-09-03 12:20:00,15.68,15.69,15.65,15.65,24098.0,14.8261,14.8356,14.7977,14.7977,24098.0
2020-09-03 12:30:00,15.65,15.69,15.58,15.61,42649.0,14.7977,14.8356,14.7316,14.7599,42649.0
2020-09-03 12:40:00,15.6,15.62,15.54,15.57,32181.0,14.7505,14.7694,14.6937,14.7221,32181.0
2020-09-03 12:50:00,15.57,15.69,15.57,15.62,36905.0,14.7221,14.8356,14.7221,14.7694,36905.0
2020-09-03 13:00:00,15.62,15.62,15.51,15.56,46661.0,14.7694,14.7694,14.6654,14.7126,46661.0
2020-09-03 13:10:00,15.55,15.58,15.5,15.51,34065.0,14.7032,14.7316,14.6559,14.6654,34065.0
2020-09-03 13:20:00,15.51,15.55,15.48,15.54,30604.0,14.6654,14.7032,14.637,14.6937,30604.0
2020-09-03 13:30:00,15.54,15.54,15.4,15.41,57420.0,14.6937,14.6937,14.5614,14.5708,57420.0
2020-09-03 13:40:00,15.4,15.42,15.34,15.35,88143.0,14.5614,14.5803,14.5046,14.5141,88143.0
2020-09-03 13:50:00,15.35,15.42,15.35,15.38,31434.0,14.5141,14.5803,14.5141,14.5424,31434.0
2020-09-03 14:00:00,15.37,15.44,15.36,15.43,63854.0,14.533,14.5992,14.5235,14.5897,63854.0
2020-09-03 14:10:00,15.43,15.44,15.33,15.38,67224.0,14.5897,14.5992,14.4952,14.5424,67224.0
2020-09-03 14:20:00,15.38,15.4,15.36,15.37,32063.0,14.5424,14.5614,14.5235,14.533,32063.0
2020-09-03 14:30:00,15.36,15.37,15.31,15.32,60264.0,14.5235,14.533,14.4763,14.4857,60264.0
2020-09-03 14:40:00,15.33,15.33,15.25,15.26,28318.0,14.4952,14.4952,14.4195,14.429,28318.0
2020-09-03 14:50:00,15.26,15.28,15.18,15.19,65445.0,14.429,14.4479,14.3533,14.3628,65445.0
2020-09-03 15:00:00,15.19,15.22,15.15,15.2,76973.0,14.3628,14.3912,14.325,14.3722,76973.0
2020-09-03 15:10:00,15.19,15.25,15.17,15.23,36552.0,14.3628,14.4195,14.3439,14.4006,36552.0
2020-09-03 15:20:00,15.23,15.25,15.18,15.21,80421.0,14.4006,14.4195,14.3533,14.3817,80421.0
2020-09-03 15:30:00,15.2,15.35,15.18,15.32,107233.0,14.3722,14.5141,14.3533,14.4857,107233.0
2020-09-03 15:40:00,15.32,15.32,15.2,15.22,55917.0,14.4857,14.4857,14.3722,14.3912,55917.0
2020-09-03 15:50:00,15.21,15.29,15.2,15.28,231830.0,14.3817,14.4573,14.3722,14.4479,231830.0
2020-09-04 09:30:00,15.44,15.54,15.25,15.49,56303.0,14.5992,14.6937,14.4195,14.6465,56303.0
2020-09-04 09:40:00,15.48,15.63,15.42,15.53,69645.0,14.637,14.7788,14.5803,14.6843,69645.0
2020-09-04 09:50:00,15.53,15.59,15.3,15.43,144065.0,14.6843,14.741,14.4668,14.5897,144065.0
2020-09-04 10:00:00,15.43,15.43,15.02,15.07,205291.0,14.5897,14.5897,14.202,14.2493,205291.0
2020-09-04 10:10:00,15.06,15.1,14.95,14.99,126737.0,14.2399,14.2777,14.1359,14.1737,126737.0
2020-09-04 10:20:00,14.98,15.16,14.97,15.01,84132.0,14.1642,14.3344,14.1548,14.1926,84132.0
2020-09-04 10:30:00,15.02,15.1,14.96,14.98,51873.0,14.202,14.2777,14.1453,14.1642,51873.0
2020-09-04 10:40:00,14.97,14.97,14.8,14.94,111286.0,14.1548,14.1548,13.994,14.1264,111286.0
2020-09-04 10:50:00,14.94,15.01,14.87,14.95,135999.0,14.1264,14.1926,14.0602,14.1359,135999.0
2020-09-04 11:00:00,14.95,15.0,14.92,14.95,97432.0,14.1359,14.1831,14.1075,14.1359,97432.0
2020-09-04 11:10:00,14.95,15.01,14.9,15.01,98757.0,14.1359,14.1926,14.0886,14.1926,98757.0
2020-09-04 11:20:00,15.0,15.02,14.89,14.93,56629.0,14.1831,14.202,14.0791,14.1169,56629.0
2020-09-04 11:30:00,14.95,15.14,14.95,15.09,93031.0,14.1359,14.3155,14.1359,14.2682,93031.0
2020-09-04 11:40:00,15.08,15.11,15.02,15.03,32602.0,14.2588,14.2871,14.202,14.2115,32602.0
2020-09-04 11:50:00,15.02,15.16,15.0,15.11,34047.0,14.202,14.3344,14.1831,14.2871,34047.0
2020-09-04 12:00:00,15.11,15.12,15.05,15.09,34983.0,14.2871,14.2966,14.2304,14.2682,34983.0
2020-09-04 12:10:00,15.09,15.19,15.08,15.16,25063.0,14.2682,14.3628,14.2588,14.3344,25063.0
2020-09-04 12:20:00,15.16,15.22,15.15,15.21,24817.0,14.3344,14.3912,14.325,14.3817,24817.0
2020-09-04 12:30:00,15.21,15.22,15.16,15.18,31994.0,14.3817,14.3912,14.3344,14.3533,31994.0
2020-09-04 12:40:00,15.18,15.31,15.16,15.26,28552.0,14.3533,14.4763,14.3344,14.429,28552.0
2020-09-04 12:50:00,15.25,15.26,15.16,15.18,41137.0,14.4195,14.429,14.3344,14.3533,41137.0
2020-09-04 13:00:00,15.18,15.18,15.1,15.11,21080.0,14.3533,14.3533,14.2777,14.2871,21080.0
2020-09-04 13:10:00,15.1,15.12,15.03,15.03,25904.0,14.2777,14.2966,14.2115,14.2115,25904.0
2020-09-04 13:20:00,15.03,15.1,15.01,15.09,25588.0,14.2115,14.2777,14.1926,14.2682,25588.0
2020-09-04 13:30:00,15.08,15.08,14.96,15.0,42914.0,14.2588,14.2588,14.1453,14.1831,42914.0
2020-09-04 13:40:00,14.99,15.11,14.98,15.11,15855.0,14.1737,14.2871,14.1642,14.2871,15855.0
2020-09-04 13:50:00,15.1,15.16,15.07,15.16,22238.0,14.2777,14.3344,14.2493,14.3344,22238.0
2020-09-04 14:00:00,15.15,15.24,15.14,15.21,31618.0,14.325,14.4101,14.3155,14.3817,31618.0
2020-09-04 14:10:00,15.21,15.25,15.18,15.24,31291.0,14.3817,14.4195,14.3533,14.4101,31291.0
2020-09-04 14:20:00,15.23,15.26,15.2,15.23,32000.0,14.4006,14.429,14.3722,14.4006,32000.0
2020-09-04 14:30:00,15.23,15.32,15.21,15.32,52200.0,14.4006,14.4857,14.3817,14.4857,52200.0
2020-09-04 14:40:00,15.32,15.34,15.28,15.32,59725.0,14.4857,14.5046,14.4479,14.4857,59725.0
2020-09-04 14:50:00,15.33,15.39,15.27,15.38,118490.0,14.4952,14.5519,14.4384,14.5424,118490.0
2020-09-04 15:00:00,15.39,15.43,15.3,15.36,76103.0,14.5519,14.5897,14.4668,14.5235,76103.0
2020-09-04 15:10:00,15.36,15.37,15.29,15.36,63973.0,14.5235,14.533,14.4573,14.5235,63973.0
2020-09-04 15:20:00,15.36,15.43,15.34,15.43,65132.0,14.5235,14.5897,14.5046,14.5897,65132.0
2020-09-04 15:30:00,15.43,15.44,15.27,15.3,79081.0,14.5897,14.5992,14.4384,14.4668,79081.0
2020-09-04 15:40:00,15.3,15.4,15.29,15.33,71720.0,14.4668,14.5614,14.4573,14.4952,71720.0
2020-09-04 15:50:00,15.33,15.37,15.32,15.37,256952.0,14.4952,14.533,14.4857,14.533,256952.0
2020-09-08 09:30:00,15.07,15.07,14.58,14.68,228961.0,14.2493,14.2493,13.786,13.8806,228961.0
2020-09-08 09:40:00,14.67,14.7,14.4,14.45,100600.0,13.8711,13.8995,13.6158,13.6631,100600.0
2020-09-08 09:50:00,14.46,14.69,14.45,14.65,84552.0,13.6725,13.89,13.6631,13.8522,84552.0
2020-09-08 10:00:00,14.66,14.66,14.47,14.53,83203.0,13.8617,13.8617,13.682,13.7387,83203.0
2020-09-08 10:10:00,14.54,14.65,14.52,14.56,107353.0,13.7482,13.8522,13.7293,13.7671,107353.0
2020-09-08 10:20:00,14.56,14.7,14.5,14.64,106675.0,13.7671,13.8995,13.7104,13.8427,106675.0
2020-09-08 10:30:00,14.63,14.67,14.56,14.63,153404.0,13.8333,13.8711,13.7671,13.8333,153404.0
2020-09-08 10:40:00,14.62,14.62,14.38,14.39,116426.0,13.8238,13.8238,13.5969,13.6064,116426.0
2020-09-08 10:50:00,14.39,14.47,14.33,14.44,80173.0,13.6064,13.682,13.5496,13.6536,80173.0
2020-09-08 11:00:00,14.45,14.64,14.37,14.64,83013.0,13.6631,13.8427,13.5874,13.8427,83013.0
2020-09-08 11:10:00,14.65,14.69,14.59,14.66,110526.0,13.8522,13.89,13.7955,13.8617,110526.0
2020-09-08 11:20:00,14.66,14.85,14.65,14.81,158929.0,13.8617,14.0413,13.8522,14.0035,158929.0
2020-09-08 11:30:00,14.81,14.84,14.69,14.74,88353.0,14.0035,14.0319,13.89,13.9373,88353.0
2020-09-08 11:40:00,14.74,14.78,14.7,14.76,74801.0,13.9373,13.9751,13.8995,13.9562,74801.0
2020-09-08 11:50:00,14.77,14.8,14.71,14.79,113326.0,13.9657,13.994,13.9089,13.9846,113326.0
2020-09-08 12:00:00,14.8,14.87,14.79,14.83,186971.0,13.994,14.0602,13.9846,14.0224,186971.0
2020-09-08 12:10:00,14.83,14.85,14.77,14.78,36015.0,14.0224,14.0413,13.9657,13.9751,36015.0
2020-09-08 12:20:00,14.79,14.88,14.77,14.88,52499.0,13.9846,14.0697,13.9657,14.0697,52499.0
2020-09-08 12:30:00,14.88,14.96,14.8,14.83,108177.0,14.0697,14.1453,13.994,14.0224,108177.0
2020-09-08 12:40:00,14.83,14.91,14.8,14.84,32214.0,14.0224,14.098,13.994,14.0319,32214.0
2020-09-08 12:50:00,14.84,14.91,14.83,14.91,30056.0,14.0319,14.098,14.0224,14.098,30056.0
2020-09-08 13:00:00,14.91,14.92,14.86,14.88,43761.0,14.098,14.1075,14.0508,14.0697,43761.0
2020-09-08 13:10:00,14.88,14.93,14.88,14.9,22307.0,14.0697,14.1169,14.0697,14.0886,22307.0
2020-09-08 13:20:00,14.89,14.89,14.78,14.82,51334.0,14.0791,14.0791,13.9751,14.0129,51334.0
2020-09-08 13:30:00,14.81,14.87,14.78,14.85,43235.0,14.0035,14.0602,13.9751,14.0413,43235.0
2020-09-08 13:40:00,14.85,14.93,14.83,14.9,64332.0,14.0413,14.1169,14.0224,14.0886,64332.0
2020-09-08 13:50:00,14.9,14.96,14.9,14.95,75927.0,14.0886,14.1453,14.0886,14.1359,75927.0
2020-09-08 14:00:00,14.95,15.02,14.91,14.94,63519.0,14.1359,14.202,14.098,14.1264,63519.0
2020-09-08 14:10:00,14.94,14.94,14.77,14.79,67496.0,14.1264,14.1264,13.9657,13.9846,67496.0
2020-09-08 14:20:00,14.79,14.86,14.78,14.81,100624.0,13.9846,14.0508,13.9751,14.0035,100624.0
2020-09-08 14:30:00,14.81,14.82,14.74,14.75,71062.0,14.0035,14.0129,13.9373,13.9468,71062.0
2020-09-08 14:40:00,14.75,14.76,14.55,14.59,151738.0,13.9468,13.9562,13.7576,13.7955,151738.0
2020-09-08 14:50:00,14.6,14.65,14.5,14.64,86186.0,13.8049,13.8522,13.7104,13.8427,86186.0
2020-09-08 15:00:00,14.64,14.65,14.51,14.54,92624.0,13.8427,13.8522,13.7198,13.7482,92624.0
2020-09-08 15:10:00,14.54,14.64,14.54,14.62,59265.0,13.7482,13.8427,13.7482,13.8238,59265.0
2020-09-08 15:20:00,14.62,14.69,14.6,14.67,90309.0,13.8238,13.89,13.8049,13.8711,90309.0
2020-09-08 15:30:00,14.67,14.69,14.62,14.65,100058.0,13.8711,13.89,13.8238,13.8522,100058.0
2020-09-08 15:40:00,14.65,14.69,14.64,14.66,127954.0,13.8522,13.89,13.8427,13.8617,127954.0
2020-09-08 15:50:00,14.65,14.66,14.5,14.5,481335.0,13.8522,13.8617,13.7104,13.7104,481335.0
2020-09-09 09:30:00,14.7,14.83,14.51,14.79,118072.0,13.8995,14.0224,13.7198,13.9846,118072.0
2020-09-09 09:40:00,14.77,14.86,14.72,14.74,100886.0,13.9657,14.0508,13.9184,13.9373,100886.0
2020-09-09 09:50:00,14.74,14.78,14.62,14.75,72758.0,13.9373,13.9751,13.8238,13.9468,72758.0
2020-09-09 10:00:00,14.74,14.77,14.61,14.61,56573.0,13.9373,13.9657,13.8144,13.8144,56573.0
2020-09-09 10:10:00,14.61,14.71,14.52,14.64,108023.0,13.8144,13.9089,13.7293,13.8427,108023.0
2020-09-09 10:20:00,14.63,14.76,14.55,14.62,155552.0,13.8333,13.9562,13.7576,13.8238,155552.0
2020-09-09 10:30:00,14.62,14.65,14.5,14.59,93957.0,13.8238,13.8522,13.7104,13.7955,93957.0
2020-09-09 10:40:00,14.59,14.6,14.49,14.5,31642.0,13.7955,13.8049,13.7009,13.7104,31642.0
2020-09-09 10:50:00,14.49,14.49,14.38,14.44,39881.0,13.7009,13.7009,13.5969,13.6536,39881.0
2020-09-09 11:00:00,14.45,14.56,14.43,14.52,52192.0,13.6631,13.7671,13.6442,13.7293,52192.0
2020-09-09 11:10:00,14.52,14.55,14.49,14.51,71004.0,13.7293,13.7576,13.7009,13.7198,71004.0
2020-09-09 11:20:00,14.51,14.68,14.49,14.67,58350.0,13.7198,13.8806,13.7009,13.8711,58350.0
2020-09-09 11:30:00,14.68,14.75,14.66,14.68,36902.0,13.8806,13.9468,13.8617,13.8806,36902.0
2020-09-09 11:40:00,14.68,14.68,14.62,14.66,44057.0,13.8806,13.8806,13.8238,13.8617,44057.0
2020-09-09 11:50:00,14.66,14.67,14.53,14.54,31809.0,13.8617,13.8711,13.7387,13.7482,31809.0
2020-09-09 12:00:00,14.54,14.63,14.51,14.61,71179.0,13.7482,13.8333,13.7198,13.8144,71179.0
2020-09-09 12:10:00,14.62,14.62,14.52,14.57,44347.0,13.8238,13.8238,13.7293,13.7766,44347.0
2020-09-09 12:20:00,14.57,14.6,14.54,14.56,27905.0,13.7766,13.8049,13.7482,13.7671,27905.0
2020-09-09 12:30:00,14.56,14.62,14.54,14.6,34948.0,13.7671,13.8238,13.7482,13.8049,34948.0
2020-09-09 12:40:00,14.6,14.6,14.53,14.54,27039.0,13.8049,13.8049,13.7387,13.7482,27039.0
2020-09-09 12:50:00,14.54,14.55,14.5,14.54,40250.0,13.7482,13.7576,13.7104,13.7482,40250.0
2020-09-09 13:00:00,14.54,14.59,14.52,14.54,46925.0,13.7482,13.7955,13.7293,13.7482,46925.0
2020-09-09 13:10:00,14.53,14.56,14.52,14.53,28638.0,13.7387,13.7671,13.7293,13.7387,28638.0
2020-09-09 13:20:00,14.53,14.54,14.49,14.53,64490.0,13.7387,13.7482,13.7009,13.7387,64490.0
2020-09-09 13:30:00,14.53,14.53,14.43,14.45,54783.0,13.7387,13.7387,13.6442,13.6631,54783.0
2020-09-09 13:40:00,14.45,14.45,14.37,14.38,36530.0,13.6631,13.6631,13.5874,13.5969,36530.0
2020-09-09 13:50:00,14.39,14.45,14.38,14.44,59284.0,13.6064,13.6631,13.5969,13.6536,59284.0
2020-09-09 14:00:00,14.44,14.55,14.43,14.54,64326.0,13.6536,13.7576,13.6442,13.7482,64326.0
2020-09-09 14:10:00,14.54,14.55,14.49,14.52,54425.0,13.7482,13.7576,13.7009,13.7293,54425.0
2020-09-09 14:20:00,14.51,14.6,14.5,14.57,51220.0,13.7198,13.8049,13.7104,13.7766,51220.0
2020-09-09 14:30:00,14.57,14.72,14.57,14.67,74374.0,13.7766,13.9184,13.7766,13.8711,74374.0
2020-09-09 14:40:00,14.66,14.77,14.66,14.75,69034.0,13.8617,13.9657,13.8617,13.9468,69034.0
2020-09-09 14:50:00,14.76,14.79,14.68,14.68,57028.0,13.9562,13.9846,13.8806,13.8806,57028.0
2020-09-09 15:00:00,14.69,14.74,14.66,14.69,56652.0,13.89,13.9373,13.8617,13.89,56652.0
2020-09-09 15:10:00,14.7,14.72,14.63,14.69,89005.0,13.8995,13.9184,13.8333,13.89,89005.0
2020-09-09 15:20:00,14.69,14.7,14.63,14.67,84107.0,13.89,13.8995,13.8333,13.8711,84107.0
2020-09-09 15:30:00,14.68,14.72,14.67,14.7,139450.0,13.8806,13.9184,13.8711,13.8995,139450.0
2020-09-09 15:40:00,14.7,14.79,14.69,14.76,184137.0,13.8995,13.9846,13.89,13.9562,184137.0
2020-09-09 15:50:00,14.76,14.85,14.74,14.77,461744.0,13.9562,14.0413,13.9373,13.9657,461744.0
2020-09-10 09:30:00,14.86,14.86,14.55,14.61,98963.0,14.0508,14.0508,13.7576,13.8144,98963.0
2020-09-10 09:40:00,14.61,14.61,14.43,14.49,87847.0,13.8144,13.8144,13.6442,13.7009,87847.0
2020-09-10 09:50:00,14.49,14.53,14.43,14.52,65273.0,13.7009,13.7387,13.6442,13.7293,65273.0
2020-09-10 10:00:00,14.53,14.62,14.52,14.58,31899.0,13.7387,13.8238,13.7293,13.786,31899.0
2020-09-10 10:10:00,14.58,14.7,14.56,14.7,61764.0,13.786,13.8995,13.7671,13.8995,61764.0
2020-09-10 10:20:00,14.7,14.7,14.58,14.62,27498.0,13.8995,13.8995,13.786,13.8238,27498.0
2020-09-10 10:30:00,14.62,14.66,14.49,14.5,140146.0,13.8238,13.8617,13.7009,13.7104,140146.0
2020-09-10 10:40:00,14.49,14.54,14.41,14.41,87806.0,13.7009,13.7482,13.6253,13.6253,87806.0
2020-09-10 10:50:00,14.42,14.51,14.36,14.37,74296.0,13.6347,13.7198,13.578,13.5874,74296.0
2020-09-10 11:00:00,14.37,14.43,14.31,14.42,73796.0,13.5874,13.6442,13.5307,13.6347,73796.0
2020-09-10 11:10:00,14.43,14.47,14.39,14.43,27475.0,13.6442,13.682,13.6064,13.6442,27475.0
2020-09-10 11:20:00,14.44,14.53,14.44,14.47,36390.0,13.6536,13.7387,13.6536,13.682,36390.0
2020-09-10 11:30:00,14.47,14.57,14.47,14.53,47401.0,13.682,13.7766,13.682,13.7387,47401.0
2020-09-10 11:40:00,14.54,14.57,14.49,14.54,13608.0,13.7482,13.7766,13.7009,13.7482,13608.0
2020-09-10 11:50:00,14.55,14.55,14.47,14.53,25549.0,13.7576,13.7576,13.682,13.7387,25549.0
2020-09-10 12:00:00,14.52,14.63,14.5,14.58,42931.0,13.7293,13.8333,13.7104,13.786,42931.0
2020-09-10 12:10:00,14.58,14.61,14.54,14.57,17937.0,13.786,13.8144,13.7482,13.7766,17937.0
2020-09-10 12:20:00,14.58,14.63,14.53,14.63,36710.0,13.786,13.8333,13.7387,13.8333,36710.0
2020-09-10 12:30:00,14.62,14.69,14.59,14.6,62341.0,13.8238,13.89,13.7955,13.8049,62341.0
2020-09-10 12:40:00,14.6,14.65,14.58,14.59,38803.0,13.8049,13.8522,13.786,13.7955,38803.0
2020-09-10 12:50:00,14.58,14.65,14.54,14.62,41596.0,13.786,13.8522,13.7482,13.8238,41596.0
2020-09-10 13:00:00,14.63,14.65,14.6,14.64,29213.0,13.8333,13.8522,13.8049,13.8427,29213.0
2020-09-10 13:10:00,14.65,14.66,14.62,14.63,48519.0,13.8522,13.8617,13.8238,13.8333,48519.0
2020-09-10 13:20:00,14.63,14.64,14.55,14.59,32312.0,13.8333,13.8427,13.7576,13.7955,32312.0
2020-09-10 13:30:00,14.6,14.63,14.57,14.59,35096.0,13.8049,13.8333,13.7766,13.7955,35096.0
2020-09-10 13:40:00,14.59,14.59,14.56,14.58,30446.0,13.7955,13.7955,13.7671,13.786,30446.0
2020-09-10 13:50:00,14.57,14.57,14.42,14.49,78101.0,13.7766,13.7766,13.6347,13.7009,78101.0
2020-09-10 14:00:00,14.49,14.53,14.47,14.5,41499.0,13.7009,13.7387,13.682,13.7104,41499.0
2020-09-10 14:10:00,14.5,14.5,14.38,14.38,44741.0,13.7104,13.7104,13.5969,13.5969,44741.0
2020-09-10 14:20:00,14.39,14.4,14.26,14.29,60166.0,13.6064,13.6158,13.4834,13.5118,60166.0
2020-09-10 14:30:00,14.28,14.33,14.27,14.27,47164.0,13.5023,13.5496,13.4929,13.4929,47164.0
2020-09-10 14:40:00,14.27,14.28,14.17,14.19,96928.0,13.4929,13.5023,13.3983,13.4172,96928.0
2020-09-10 14:50:00,14.19,14.23,14.12,14.14,65849.0,13.4172,13.4551,13.3511,13.37,65849.0
2020-09-10 15:00:00,14.14,14.15,14.07,14.07,88700.0,13.37,13.3794,13.3038,13.3038,88700.0
2020-09-10 15:10:00,14.07,14.07,13.93,13.94,166998.0,13.3038,13.3038,13.1714,13.1809,166998.0
2020-09-10 15:20:00,13.94,14.02,13.93,14.0,96225.0,13.1809,13.2565,13.1714,13.2376,96225.0
2020-09-10 15:30:00,13.99,14.1,13.99,14.1,115932.0,13.2281,13.3321,13.2281,13.3321,115932.0
2020-09-10 15:40:00,14.09,14.17,14.07,14.09,185146.0,13.3227,13.3983,13.3038,13.3227,185146.0
2020-09-10 15:50:00,14.1,14.12,14.04,14.08,332645.0,13.3321,13.3511,13.2754,13.3132,332645.0
2020-09-11 09:30:00,14.16,14.16,13.88,14.12,84118.0,13.3889,13.3889,13.1241,13.3511,84118.0
2020-09-11 09:40:00,14.12,14.17,14.02,14.03,52020.0,13.3511,13.3983,13.2565,13.266,52020.0
2020-09-11 09:50:00,14.03,14.23,14.01,14.12,190174.0,13.266,13.4551,13.2471,13.3511,190174.0
2020-09-11 10:00:00,14.13,14.18,14.02,14.06,119081.0,13.3605,13.4078,13.2565,13.2943,119081.0
2020-09-11 10:10:00,14.06,14.07,13.94,13.96,52060.0,13.2943,13.3038,13.1809,13.1998,52060.0
2020-09-11 10:20:00,13.96,14.09,13.96,14.06,49654.0,13.1998,13.3227,13.1998,13.2943,49654.0
2020-09-11 10:30:00,14.06,14.09,13.9,13.95,61915.0,13.2943,13.3227,13.143,13.1903,61915.0
2020-09-11 10:40:00,13.95,14.0,13.92,13.98,39879.0,13.1903,13.2376,13.162,13.2187,39879.0
2020-09-11 10:50:00,13.98,13.98,13.83,13.88,51709.0,13.2187,13.2187,13.0769,13.1241,51709.0
2020-09-11 11:00:00,13.87,13.9,13.85,13.88,37268.0,13.1147,13.143,13.0958,13.1241,37268.0
2020-09-11 11:10:00,13.88,13.89,13.82,13.83,43709.0,13.1241,13.1336,13.0674,13.0769,43709.0
2020-09-11 11:20:00,13.83,13.85,13.76,13.83,58711.0,13.0769,13.0958,13.0107,13.0769,58711.0
2020-09-11 11:30:00,13.84,13.84,13.74,13.8,52480.0,13.0863,13.0863,12.9918,13.0485,52480.0
2020-09-11 11:40:00,13.81,13.84,13.78,13.81,34614.0,13.0579,13.0863,13.0296,13.0579,34614.0
2020-09-11 11:50:00,13.81,13.83,13.77,13.79,38158.0,13.0579,13.0769,13.0201,13.039,38158.0
2020-09-11 12:00:00,13.79,13.86,13.78,13.82,40797.0,13.039,13.1052,13.0296,13.0674,40797.0
2020-09-11 12:10:00,13.82,13.83,13.76,13.76,44611.0,13.0674,13.0769,13.0107,13.0107,44611.0
2020-09-11 12:20:00,13.77,13.8,13.75,13.76,30182.0,13.0201,13.0485,13.0012,13.0107,30182.0
2020-09-11 12:30:00,13.76,13.76,13.66,13.69,74815.0,13.0107,13.0107,12.9161,12.9445,74815.0
2020-09-11 12:40:00,13.69,13.78,13.64,13.77,64278.0,12.9445,13.0296,12.8972,13.0201,64278.0
2020-09-11 12:50:00,13.77,13.79,13.75,13.75,42875.0,13.0201,13.039,13.0012,13.0012,42875.0
2020-09-11 13:00:00,13.76,13.8,13.74,13.78,46468.0,13.0107,13.0485,12.9918,13.0296,46468.0
2020-09-11 13:10:00,13.78,13.84,13.77,13.82,42640.0,13.0296,13.0863,13.0201,13.0674,42640.0
2020-09-11 13:20:00,13.82,13.84,13.79,13.8,37729.0,13.0674,13.0863,13.039,13.0485,37729.0
2020-09-11 13:30:00,13.8,13.82,13.77,13.81,69858.0,13.0485,13.0674,13.0201,13.0579,69858.0
2020-09-11 13:40:00,13.8,13.9,13.79,13.88,32895.0,13.0485,13.143,13.039,13.1241,32895.0
2020-09-11 13:50:00,13.88,13.91,13.79,13.84,53017.0,13.1241,13.1525,13.039,13.0863,53017.0
2020-09-11 14:00:00,13.84,13.97,13.82,13.93,48410.0,13.0863,13.2092,13.0674,13.1714,48410.0
2020-09-11 14:10:00,13.92,13.99,13.92,13.97,38841.0,13.162,13.2281,13.162,13.2092,38841.0
2020-09-11 14:20:00,13.97,14.02,13.94,14.0,68879.0,13.2092,13.2565,13.1809,13.2376,68879.0
2020-09-11 14:30:00,14.0,14.05,13.99,14.04,36862.0,13.2376,13.2849,13.2281,13.2754,36862.0
2020-09-11 14:40:00,14.04,14.05,14.0,14.03,38548.0,13.2754,13.2849,13.2376,13.266,38548.0
2020-09-11 14:50:00,14.03,14.09,14.02,14.07,53778.0,13.266,13.3227,13.2565,13.3038,53778.0
2020-09-11 15:00:00,14.07,14.08,14.04,14.04,39849.0,13.3038,13.3132,13.2754,13.2754,39849.0
2020-09-11 15:10:00,14.04,14.08,13.99,14.08,41052.0,13.2754,13.3132,13.2281,13.3132,41052.0
2020-09-11 15:20:00,14.08,14.14,14.07,14.12,66660.0,13.3132,13.37,13.3038,13.3511,66660.0
2020-09-11 15:30:00,14.12,14.13,14.01,14.03,100328.0,13.3511,13.3605,13.2471,13.266,100328.0
2020-09-11 15:40:00,14.03,14.07,13.99,14.06,152702.0,13.266,13.3038,13.2281,13.2943,152702.0
2020-09-11 15:50:00,14.06,14.09,14.0,14.02,608152.0,13.2943,13.3227,13.2376,13.2565,608152.0
2020-09-14 09:30:00,14.15,14.34,13.75,13.76,159470.0,13.3794,13.5591,13.0012,13.0107,159470.0
2020-09-14 09:40:00,13.76,13.84,13.68,13.82,115325.0,13.0107,13.0863,12.935,13.0674,115325.0
2020-09-14 09:50:00,13.83,13.98,13.81,13.94,54028.0,13.0769,13.2187,13.0579,13.1809,54028.0
2020-09-14 10:00:00,13.95,14.08,13.91,14.04,69934.0,13.1903,13.3132,13.1525,13.2754,69934.0
2020-09-14 10:10:00,14.04,14.09,14.01,14.07,61106.0,13.2754,13.3227,13.2471,13.3038,61106.0
2020-09-14 10:20:00,14.07,14.21,14.06,14.17,42814.0,13.3038,13.4362,13.2943,13.3983,42814.0
2020-09-14 10:30:00,14.17,14.27,14.15,14.26,63730.0,13.3983,13.4929,13.3794,13.4834,63730.0
2020-09-14 10:40:00,14.25,14.34,14.24,14.31,106488.0,13.474,13.5591,13.4645,13.5307,106488.0
2020-09-14 10:50:00,14.32,14.34,14.17,14.21,102004.0,13.5402,13.5591,13.3983,13.4362,102004.0
2020-09-14 11:00:00,14.21,14.21,14.14,14.2,72978.0,13.4362,13.4362,13.37,13.4267,72978.0
2020-09-14 11:10:00,14.2,14.23,14.13,14.13,97301.0,13.4267,13.4551,13.3605,13.3605,97301.0
2020-09-14 11:20:00,14.14,14.15,14.07,14.07,96261.0,13.37,13.3794,13.3038,13.3038,96261.0
2020-09-14 11:30:00,14.07,14.11,14.06,14.07,131741.0,13.3038,13.3416,13.2943,13.3038,131741.0
2020-09-14 11:40:00,14.06,14.18,14.02,14.11,89734.0,13.2943,13.4078,13.2565,13.3416,89734.0
2020-09-14 11:50:00,14.11,14.12,14.08,14.11,50783.0,13.3416,13.3511,13.3132,13.3416,50783.0
2020-09-14 12:00:00,14.1,14.15,14.1,14.15,44293.0,13.3321,13.3794,13.3321,13.3794,44293.0
2020-09-14 12:10:00,14.15,14.18,14.12,14.17,51449.0,13.3794,13.4078,13.3511,13.3983,51449.0
2020-09-14 12:20:00,14.16,14.19,14.13,14.16,64081.0,13.3889,13.4172,13.3605,13.3889,64081.0
2020-09-14 12:30:00,14.16,14.18,14.13,14.18,37090.0,13.3889,13.4078,13.3605,13.4078,37090.0
2020-09-14 12:40:00,14.18,14.19,14.14,14.17,62364.0,13.4078,13.4172,13.37,13.3983,62364.0
2020-09-14 12:50:00,14.17,14.23,14.16,14.21,46589.0,13.3983,13.4551,13.3889,13.4362,46589.0
2020-09-14 13:00:00,14.21,14.32,14.21,14.32,45877.0,13.4362,13.5402,13.4362,13.5402,45877.0
2020-09-14 13:10:00,14.31,14.31,14.24,14.26,49479.0,13.5307,13.5307,13.4645,13.4834,49479.0
2020-09-14 13:20:00,14.26,14.29,14.21,14.28,77705.0,13.4834,13.5118,13.4362,13.5023,77705.0
2020-09-14 13:30:00,14.28,14.38,14.26,14.37,104972.0,13.5023,13.5969,13.4834,13.5874,104972.0
2020-09-14 13:40:00,14.37,14.39,14.28,14.31,61228.0,13.5874,13.6064,13.5023,13.5307,61228.0
2020-09-14 13:50:00,14.3,14.36,14.28,14.35,31088.0,13.5213,13.578,13.5023,13.5685,31088.0
2020-09-14 14:00:00,14.34,14.34,14.27,14.28,39422.0,13.5591,13.5591,13.4929,13.5023,39422.0
2020-09-14 14:10:00,14.28,14.28,14.22,14.23,43977.0,13.5023,13.5023,13.4456,13.4551,43977.0
2020-09-14 14:20:00,14.23,14.27,14.22,14.24,36025.0,13.4551,13.4929,13.4456,13.4645,36025.0
2020-09-14 14:30:00,14.25,14.26,14.21,14.21,28155.0,13.474,13.4834,13.4362,13.4362,28155.0
2020-09-14 14:40:00,14.21,14.26,14.19,14.2,65402.0,13.4362,13.4834,13.4172,13.4267,65402.0
2020-09-14 14:50:00,14.2,14.21,14.13,14.2,62096.0,13.4267,13.4362,13.3605,13.4267,62096.0
2020-09-14 15:00:00,14.2,14.21,14.13,14.17,72864.0,13.4267,13.4362,13.3605,13.3983,72864.0
2020-09-14 15:10:00,14.17,14.23,14.15,14.21,58142.0,13.3983,13.4551,13.3794,13.4362,58142.0
2020-09-14 15:20:00,14.21,14.26,14.17,14.24,107430.0,13.4362,13.4834,13.3983,13.4645,107430.0
2020-09-14 15:30:00,14.23,14.25,14.14,14.2,196155.0,13.4551,13.474,13.37,13.4267,196155.0
2020-09-14 15:40:00,14.2,14.2,14.15,14.17,228184.0,13.4267,13.4267,13.3794,13.3983,228184.0
2020-09-14 15:50:00,14.17,14.27,14.16,14.23,686277.0,13.3983,13.4929,13.3889,13.4551,686277.0
2020-09-15 09:30:00,14.37,14.45,14.2,14.41,148191.0,13.5874,13.6631,13.4267,13.6253,148191.0
2020-09-15 09:40:00,14.4,14.47,14.32,14.36,248099.0,13.6158,13.682,13.5402,13.578,248099.0
2020-09-15 09:50:00,14.37,14.6,14.36,14.58,203880.0,13.5874,13.8049,13.578,13.786,203880.0
2020-09-15 10:00:00,14.59,14.72,14.58,14.64,249308.0,13.7955,13.9184,13.786,13.8427,249308.0
2020-09-15 10:10:00,14.64,14.78,14.58,14.76,169542.0,13.8427,13.9751,13.786,13.9562,169542.0
2020-09-15 10:20:00,14.77,14.83,14.69,14.78,88793.0,13.9657,14.0224,13.89,13.9751,88793.0
2020-09-15 10:30:00,14.78,14.83,14.7,14.81,133643.0,13.9751,14.0224,13.8995,14.0035,133643.0
2020-09-15 10:40:00,14.81,14.91,14.77,14.79,86379.0,14.0035,14.098,13.9657,13.9846,86379.0
2020-09-15 10:50:00,14.79,14.84,14.73,14.74,142443.0,13.9846,14.0319,13.9278,13.9373,142443.0
2020-09-15 11:00:00,14.73,14.75,14.54,14.6,111247.0,13.9278,13.9468,13.7482,13.8049,111247.0
2020-09-15 11:10:00,14.6,14.61,14.4,14.41,114797.0,13.8049,13.8144,13.6158,13.6253,114797.0
2020-09-15 11:20:00,14.4,14.48,14.33,14.41,97642.0,13.6158,13.6915,13.5496,13.6253,97642.0
2020-09-15 11:30:00,14.42,14.53,14.4,14.52,75786.0,13.6347,13.7387,13.6158,13.7293,75786.0
2020-09-15 11:40:00,14.52,14.56,14.46,14.46,57849.0,13.7293,13.7671,13.6725,13.6725,57849.0
2020-09-15 11:50:00,14.46,14.51,14.45,14.5,58535.0,13.6725,13.7198,13.6631,13.7104,58535.0
2020-09-15 12:00:00,14.49,14.49,14.35,14.39,72596.0,13.7009,13.7009,13.5685,13.6064,72596.0
2020-09-15 12:10:00,14.38,14.52,14.38,14.52,32660.0,13.5969,13.7293,13.5969,13.7293,32660.0
2020-09-15 12:20:00,14.51,14.51,14.46,14.47,18662.0,13.7198,13.7198,13.6725,13.682,18662.0
2020-09-15 12:30:00,14.47,14.47,14.39,14.42,29349.0,13.682,13.682,13.6064,13.6347,29349.0
2020-09-15 12:40:00,14.41,14.41,14.36,14.37,33697.0,13.6253,13.6253,13.578,13.5874,33697.0
2020-09-15 12:50:00,14.38,14.42,14.37,14.41,38431.0,13.5969,13.6347,13.5874,13.6253,38431.0
2020-09-15 13:00:00,14.41,14.48,14.39,14.44,27657.0,13.6253,13.6915,13.6064,13.6536,27657.0
2020-09-15 13:10:00,14.44,14.46,14.42,14.44,13524.0,13.6536,13.6725,13.6347,13.6536,13524.0
2020-09-15 13:20:00,14.43,14.44,14.41,14.43,16738.0,13.6442,13.6536,13.6253,13.6442,16738.0
2020-09-15 13:30:00,14.43,14.5,14.42,14.48,28125.0,13.6442,13.7104,13.6347,13.6915,28125.0
2020-09-15 13:40:00,14.48,14.51,14.48,14.49,53892.0,13.6915,13.7198,13.6915,13.7009,53892.0
2020-09-15 13:50:00,14.49,14.49,14.39,14.4,31708.0,13.7009,13.7009,13.6064,13.6158,31708.0
2020-09-15 14:00:00,14.4,14.41,14.28,14.28,64481.0,13.6158,13.6253,13.5023,13.5023,64481.0
2020-09-15 14:10:00,14.29,14.35,14.27,14.31,45602.0,13.5118,13.5685,13.4929,13.5307,45602.0
2020-09-15 14:20:00,14.31,14.38,14.3,14.36,51048.0,13.5307,13.5969,13.5213,13.578,51048.0
2020-09-15 14:30:00,14.35,14.35,14.3,14.31,28312.0,13.5685,13.5685,13.5213,13.5307,28312.0
2020-09-15 14:40:00,14.32,14.37,14.29,14.36,75822.0,13.5402,13.5874,13.5118,13.578,75822.0
2020-09-15 14:50:00,14.36,14.38,14.29,14.3,54519.0,13.578,13.5969,13.5118,13.5213,54519.0
2020-09-15 15:00:00,14.31,14.31,14.24,14.26,65338.0,13.5307,13.5307,13.4645,13.4834,65338.0
2020-09-15 15:10:00,14.27,14.34,14.26,14.32,77267.0,13.4929,13.5591,13.4834,13.5402,77267.0
2020-09-15 15:20:00,14.32,14.34,14.27,14.34,74127.0,13.5402,13.5591,13.4929,13.5591,74127.0
2020-09-15 15:30:00,14.34,14.34,14.23,14.24,148255.0,13.5591,13.5591,13.4551,13.4645,148255.0
2020-09-15 15:40:00,14.24,14.31,14.18,14.31,225199.0,13.4645,13.5307,13.4078,13.5307,225199.0
2020-09-15 15:50:00,14.3,14.31,14.24,14.24,439528.0,13.5213,13.5307,13.4645,13.4645,439528.0
2020-09-16 09:30:00,14.3,14.41,14.17,14.22,93945.0,13.5213,13.6253,13.3983,13.4456,93945.0
2020-09-16 09:40:00,14.22,14.33,14.17,14.24,190027.0,13.4456,13.5496,13.3983,13.4645,190027.0
2020-09-16 09:50:00,14.24,14.45,14.22,14.44,62383.0,13.4645,13.6631,13.4456,13.6536,62383.0
2020-09-16 10:00:00,14.44,14.52,14.39,14.49,57158.0,13.6536,13.7293,13.6064,13.7009,57158.0
2020-09-16 10:10:00,14.49,14.54,14.42,14.45,49997.0,13.7009,13.7482,13.6347,13.6631,49997.0
2020-09-16 10:20:00,14.45,14.47,14.38,14.4,70269.0,13.6631,13.682,13.5969,13.6158,70269.0
2020-09-16 10:30:00,14.39,14.46,14.34,14.4,65396.0,13.6064,13.6725,13.5591,13.6158,65396.0
2020-09-16 10:40:00,14.4,14.49,14.39,14.45,64199.0,13.6158,13.7009,13.6064,13.6631,64199.0
2020-09-16 10:50:00,14.45,14.54,14.44,14.49,49577.0,13.6631,13.7482,13.6536,13.7009,49577.0
2020-09-16 11:00:00,14.5,14.67,14.49,14.67,87989.0,13.7104,13.8711,13.7009,13.8711,87989.0
2020-09-16 11:10:00,14.68,14.72,14.63,14.72,78605.0,13.8806,13.9184,13.8333,13.9184,78605.0
2020-09-16 11:20:00,14.71,14.76,14.67,14.73,63930.0,13.9089,13.9562,13.8711,13.9278,63930.0
2020-09-16 11:30:00,14.73,14.75,14.64,14.69,78313.0,13.9278,13.9468,13.8427,13.89,78313.0
2020-09-16 11:40:00,14.7,14.78,14.69,14.72,69259.0,13.8995,13.9751,13.89,13.9184,69259.0
2020-09-16 11:50:00,14.72,14.78,14.7,14.78,44859.0,13.9184,13.9751,13.8995,13.9751,44859.0
2020-09-16 12:00:00,14.78,14.82,14.65,14.67,58961.0,13.9751,14.0129,13.8522,13.8711,58961.0
2020-09-16 12:10:00,14.66,14.66,14.57,14.66,53749.0,13.8617,13.8617,13.7766,13.8617,53749.0
2020-09-16 12:20:00,14.66,14.68,14.62,14.68,39580.0,13.8617,13.8806,13.8238,13.8806,39580.0
2020-09-16 12:30:00,14.67,14.71,14.65,14.71,30187.0,13.8711,13.9089,13.8522,13.9089,30187.0
2020-09-16 12:40:00,14.71,14.79,14.69,14.74,41816.0,13.9089,13.9846,13.89,13.9373,41816.0
2020-09-16 12:50:00,14.74,14.75,14.65,14.66,31014.0,13.9373,13.9468,13.8522,13.8617,31014.0
2020-09-16 13:00:00,14.65,14.69,14.6,14.64,30609.0,13.8522,13.89,13.8049,13.8427,30609.0
2020-09-16 13:10:00,14.65,14.69,14.6,14.68,50934.0,13.8522,13.89,13.8049,13.8806,50934.0
2020-09-16 13:20:00,14.69,14.73,14.67,14.69,37085.0,13.89,13.9278,13.8711,13.89,37085.0
2020-09-16 13:30:00,14.69,14.73,14.62,14.63,90634.0,13.89,13.9278,13.8238,13.8333,90634.0
2020-09-16 13:40:00,14.64,14.65,14.6,14.64,84268.0,13.8427,13.8522,13.8049,13.8427,84268.0
2020-09-16 13:50:00,14.64,14.66,14.6,14.61,86052.0,13.8427,13.8617,13.8049,13.8144,86052.0
2020-09-16 14:00:00,14.61,14.8,14.58,14.77,77077.0,13.8144,13.994,13.786,13.9657,77077.0
2020-09-16 14:10:00,14.76,14.93,14.76,14.84,94463.0,13.9562,14.1169,13.9562,14.0319,94463.0
2020-09-16 14:20:00,14.85,14.88,14.79,14.8,51010.0,14.0413,14.0697,13.9846,13.994,51010.0
2020-09-16 14:30:00,14.81,14.86,14.76,14.86,51234.0,14.0035,14.0508,13.9562,14.0508,51234.0
2020-09-16 14:40:00,14.86,14.92,14.84,14.91,73128.0,14.0508,14.1075,14.0319,14.098,73128.0
2020-09-16 14:50:00,14.92,14.95,14.86,14.94,83005.0,14.1075,14.1359,14.0508,14.1264,83005.0
2020-09-16 15:00:00,14.95,14.97,14.74,14.74,74379.0,14.1359,14.1548,13.9373,13.9373,74379.0
2020-09-16 15:10:00,14.75,14.81,14.66,14.8,89960.0,13.9468,14.0035,13.8617,13.994,89960.0
2020-09-16 15:20:00,14.8,14.83,14.75,14.81,164037.0,13.994,14.0224,13.9468,14.0035,164037.0
2020-09-16 15:30:00,14.82,14.87,14.79,14.83,161223.0,14.0129,14.0602,13.9846,14.0224,161223.0
2020-09-16 15:40:00,14.82,14.83,14.78,14.79,191556.0,14.0129,14.0224,13.9751,13.9846,191556.0
2020-09-16 15:50:00,14.79,14.82,14.71,14.75,507595.0,13.9846,14.0129,13.9089,13.9468,507595.0
2020-09-17 09:30:00,14.5,14.5,13.94,13.95,217783.0,13.7104,13.7104,13.1809,13.1903,217783.0
2020-09-17 09:40:00,13.95,14.02,13.68,13.86,437849.0,13.1903,13.2565,12.935,13.1052,437849.0
2020-09-17 09:50:00,13.85,14.04,13.8,14.04,333689.0,13.0958,13.2754,13.0485,13.2754,333689.0
2020-09-17 10:00:00,14.04,14.13,13.96,13.99,154943.0,13.2754,13.3605,13.1998,13.2281,154943.0
2020-09-17 10:10:00,13.99,14.05,13.97,14.02,145358.0,13.2281,13.2849,13.2092,13.2565,145358.0
2020-09-17 10:20:00,14.02,14.09,13.97,14.0,117648.0,13.2565,13.3227,13.2092,13.2376,117648.0
2020-09-17 10:30:00,13.99,14.01,13.83,13.86,236179.0,13.2281,13.2471,13.0769,13.1052,236179.0
2020-09-17 10:40:00,13.86,13.97,13.82,13.83,113926.0,13.1052,13.2092,13.0674,13.0769,113926.0
2020-09-17 10:50:00,13.83,13.86,13.73,13.75,142383.0,13.0769,13.1052,12.9823,13.0012,142383.0
2020-09-17 11:00:00,13.75,13.77,13.66,13.69,193586.0,13.0012,13.0201,12.9161,12.9445,193586.0
2020-09-17 11:10:00,13.7,13.75,13.66,13.75,77704.0,12.9539,13.0012,12.9161,13.0012,77704.0
2020-09-17 11:20:00,13.75,13.76,13.67,13.71,123770.0,13.0012,13.0107,12.9256,12.9634,123770.0
2020-09-17 11:30:00,13.71,13.75,13.65,13.75,79295.0,12.9634,13.0012,12.9067,13.0012,79295.0
2020-09-17 11:40:00,13.75,13.82,13.68,13.81,202311.0,13.0012,13.0674,12.935,13.0579,202311.0
2020-09-17 11:50:00,13.8,13.86,13.72,13.86,141615.0,13.0485,13.1052,12.9728,13.1052,141615.0
2020-09-17 12:00:00,13.85,14.01,13.84,13.99,487117.0,13.0958,13.2471,13.0863,13.2281,487117.0
2020-09-17 12:10:00,13.98,14.08,13.94,14.08,149633.0,13.2187,13.3132,13.1809,13.3132,149633.0
2020-09-17 12:20:00,14.09,14.19,14.09,14.17,120735.0,13.3227,13.4172,13.3227,13.3983,120735.0
2020-09-17 12:30:00,14.17,14.3,14.14,14.29,65090.0,13.3983,13.5213,13.37,13.5118,65090.0
2020-09-17 12:40:00,14.29,14.39,14.29,14.39,65740.0,13.5118,13.6064,13.5118,13.6064,65740.0
2020-09-17 12:50:00,14.38,14.45,14.37,14.44,74069.0,13.5969,13.6631,13.5874,13.6536,74069.0
2020-09-17 13:00:00,14.43,14.43,14.36,14.37,35389.0,13.6442,13.6442,13.578,13.5874,35389.0
2020-09-17 13:10:00,14.36,14.41,14.34,14.4,28049.0,13.578,13.6253,13.5591,13.6158,28049.0
2020-09-17 13:20:00,14.39,14.49,14.38,14.49,30391.0,13.6064,13.7009,13.5969,13.7009,30391.0
2020-09-17 13:30:00,14.49,14.53,14.48,14.52,34689.0,13.7009,13.7387,13.6915,13.7293,34689.0
2020-09-17 13:40:00,14.52,14.62,14.51,14.58,86236.0,13.7293,13.8238,13.7198,13.786,86236.0
2020-09-17 13:50:00,14.59,14.6,14.5,14.5,87149.0,13.7955,13.8049,13.7104,13.7104,87149.0
2020-09-17 14:00:00,14.5,14.5,14.45,14.48,81958.0,13.7104,13.7104,13.6631,13.6915,81958.0
2020-09-17 14:10:00,14.49,14.65,14.48,14.55,61090.0,13.7009,13.8522,13.6915,13.7576,61090.0
2020-09-17 14:20:00,14.56,14.56,14.48,14.5,37042.0,13.7671,13.7671,13.6915,13.7104,37042.0
2020-09-17 14:30:00,14.5,14.59,14.5,14.54,39845.0,13.7104,13.7955,13.7104,13.7482,39845.0
2020-09-17 14:40:00,14.54,14.55,14.47,14.53,55515.0,13.7482,13.7576,13.682,13.7387,55515.0
2020-09-17 14:50:00,14.53,14.59,14.49,14.54,95379.0,13.7387,13.7955,13.7009,13.7482,95379.0
2020-09-17 15:00:00,14.53,14.55,14.49,14.54,102054.0,13.7387,13.7576,13.7009,13.7482,102054.0
2020-09-17 15:10:00,14.55,14.58,14.52,14.54,90503.0,13.7576,13.786,13.7293,13.7482,90503.0
2020-09-17 15:20:00,14.55,14.56,14.5,14.52,74298.0,13.7576,13.7671,13.7104,13.7293,74298.0
2020-09-17 15:30:00,14.52,14.56,14.5,14.54,108260.0,13.7293,13.7671,13.7104,13.7482,108260.0
2020-09-17 15:40:00,14.54,14.58,14.52,14.57,119959.0,13.7482,13.786,13.7293,13.7766,119959.0
2020-09-17 15:50:00,14.56,14.63,14.55,14.58,450154.0,13.7671,13.8333,13.7576,13.786,450154.0
2020-09-18 09:30:00,14.66,14.9,14.52,14.87,270017.0,13.8617,14.0886,13.7293,14.0602,270017.0
2020-09-18 09:40:00,14.87,15.02,14.84,14.9,153029.0,14.0602,14.202,14.0319,14.0886,153029.0
2020-09-18 09:50:00,14.9,14.93,14.79,14.91,157822.0,14.0886,14.1169,13.9846,14.098,157822.0
2020-09-18 10:00:00,14.91,14.93,14.82,14.83,59234.0,14.098,14.1169,14.0129,14.0224,59234.0
2020-09-18 10:10:00,14.83,14.85,14.71,14.79,45427.0,14.0224,14.0413,13.9089,13.9846,45427.0
2020-09-18 10:20:00,14.79,14.89,14.78,14.89,60364.0,13.9846,14.0791,13.9751,14.0791,60364.0
2020-09-18 10:30:00,14.88,14.89,14.78,14.87,82128.0,14.0697,14.0791,13.9751,14.0602,82128.0
2020-09-18 10:40:00,14.87,14.98,14.85,14.98,51551.0,14.0602,14.1642,14.0413,14.1642,51551.0
2020-09-18 10:50:00,14.99,15.11,14.96,15.1,77000.0,14.1737,14.2871,14.1453,14.2777,77000.0
2020-09-18 11:00:00,15.1,15.27,15.1,15.25,106006.0,14.2777,14.4384,14.2777,14.4195,106006.0
2020-09-18 11:10:00,15.25,15.34,15.19,15.23,87655.0,14.4195,14.5046,14.3628,14.4006,87655.0
2020-09-18 11:20:00,15.23,15.31,15.23,15.26,57051.0,14.4006,14.4763,14.4006,14.429,57051.0
2020-09-18 11:30:00,15.26,15.41,15.25,15.37,111090.0,14.429,14.5708,14.4195,14.533,111090.0
2020-09-18 11:40:00,15.36,15.38,15.26,15.34,62303.0,14.5235,14.5424,14.429,14.5046,62303.0
2020-09-18 11:50:00,15.33,15.39,15.27,15.29,82719.0,14.4952,14.5519,14.4384,14.4573,82719.0
2020-09-18 12:00:00,15.28,15.38,15.28,15.32,75861.0,14.4479,14.5424,14.4479,14.4857,75861.0
2020-09-18 12:10:00,15.32,15.37,15.23,15.24,80254.0,14.4857,14.533,14.4006,14.4101,80254.0
2020-09-18 12:20:00,15.26,15.31,15.24,15.28,70608.0,14.429,14.4763,14.4101,14.4479,70608.0
2020-09-18 12:30:00,15.28,15.3,15.18,15.2,79010.0,14.4479,14.4668,14.3533,14.3722,79010.0
2020-09-18 12:40:00,15.2,15.21,15.08,15.15,75955.0,14.3722,14.3817,14.2588,14.325,75955.0
2020-09-18 12:50:00,15.15,15.18,15.09,15.13,45920.0,14.325,14.3533,14.2682,14.3061,45920.0
2020-09-18 13:00:00,15.14,15.16,15.11,15.11,36901.0,14.3155,14.3344,14.2871,14.2871,36901.0
2020-09-18 13:10:00,15.11,15.12,15.02,15.03,61964.0,14.2871,14.2966,14.202,14.2115,61964.0
2020-09-18 13:20:00,15.04,15.05,14.94,14.94,35222.0,14.221,14.2304,14.1264,14.1264,35222.0
2020-09-18 13:30:00,14.94,14.97,14.88,14.94,60552.0,14.1264,14.1548,14.0697,14.1264,60552.0
2020-09-18 13:40:00,14.95,15.08,14.94,15.04,76422.0,14.1359,14.2588,14.1264,14.221,76422.0
2020-09-18 13:50:00,15.04,15.13,15.02,15.13,45726.0,14.221,14.3061,14.202,14.3061,45726.0
2020-09-18 14:00:00,15.13,15.14,15.02,15.06,72310.0,14.3061,14.3155,14.202,14.2399,72310.0
2020-09-18 14:10:00,15.06,15.08,15.04,15.06,33356.0,14.2399,14.2588,14.221,14.2399,33356.0
2020-09-18 14:20:00,15.07,15.15,15.06,15.11,35205.0,14.2493,14.325,14.2399,14.2871,35205.0
2020-09-18 14:30:00,15.11,15.16,15.11,15.11,42492.0,14.2871,14.3344,14.2871,14.2871,42492.0
2020-09-18 14:40:00,15.12,15.14,15.03,15.03,96462.0,14.2966,14.3155,14.2115,14.2115,96462.0
2020-09-18 14:50:00,15.03,15.04,14.96,15.01,66361.0,14.2115,14.221,14.1453,14.1926,66361.0
2020-09-18 15:00:00,15.01,15.02,14.97,14.98,47353.0,14.1926,14.202,14.1548,14.1642,47353.0
2020-09-18 15:10:00,14.98,15.09,14.97,15.07,65094.0,14.1642,14.2682,14.1548,14.2493,65094.0
2020-09-18 15:20:00,15.06,15.1,15.0,15.1,61959.0,14.2399,14.2777,14.1831,14.2777,61959.0
2020-09-18 15:30:00,15.1,15.11,15.01,15.06,79454.0,14.2777,14.2871,14.1926,14.2399,79454.0
2020-09-18 15:40:00,15.05,15.11,15.01,15.09,181875.0,14.2304,14.2871,14.1926,14.2682,181875.0
2020-09-18 15:50:00,15.08,15.23,15.05,15.13,525348.0,14.2588,14.4006,14.2304,14.3061,525348.0
2020-09-21 09:30:00,14.85,15.08,14.69,15.06,217604.0,14.0413,14.2588,13.89,14.2399,217604.0
2020-09-21 09:40:00,15.06,15.31,14.98,15.18,127962.0,14.2399,14.4763,14.1642,14.3533,127962.0
2020-09-21 09:50:00,15.17,15.19,15.0,15.13,52408.0,14.3439,14.3628,14.1831,14.3061,52408.0
2020-09-21 10:00:00,15.13,15.16,14.85,14.87,74417.0,14.3061,14.3344,14.0413,14.0602,74417.0
2020-09-21 10:10:00,14.87,14.89,14.7,14.7,76050.0,14.0602,14.0791,13.8995,13.8995,76050.0
2020-09-21 10:20:00,14.69,14.87,14.69,14.85,37158.0,13.89,14.0602,13.89,14.0413,37158.0
2020-09-21 10:30:00,14.84,14.86,14.69,14.74,53255.0,14.0319,14.0508,13.89,13.9373,53255.0
2020-09-21 10:40:00,14.73,14.83,14.69,14.79,46936.0,13.9278,14.0224,13.89,13.9846,46936.0
2020-09-21 10:50:00,14.78,14.84,14.75,14.82,38120.0,13.9751,14.0319,13.9468,14.0129,38120.0
2020-09-21 11:00:00,14.82,14.85,14.8,14.82,29608.0,14.0129,14.0413,13.994,14.0129,29608.0
2020-09-21 11:10:00,14.83,14.83,14.71,14.72,32599.0,14.0224,14.0224,13.9089,13.9184,32599.0
2020-09-21 11:20:00,14.73,14.74,14.68,14.7,52302.0,13.9278,13.9373,13.8806,13.8995,52302.0
2020-09-21 11:30:00,14.7,14.84,14.68,14.81,41468.0,13.8995,14.0319,13.8806,14.0035,41468.0
2020-09-21 11:40:00,14.79,14.95,14.78,14.92,33284.0,13.9846,14.1359,13.9751,14.1075,33284.0
2020-09-21 11:50:00,14.92,15.08,14.92,15.06,69753.0,14.1075,14.2588,14.1075,14.2399,69753.0
2020-09-21 12:00:00,15.06,15.18,15.02,15.17,44697.0,14.2399,14.3533,14.202,14.3439,44697.0
2020-09-21 12:10:00,15.17,15.25,15.1,15.23,59280.0,14.3439,14.4195,14.2777,14.4006,59280.0
2020-09-21 12:20:00,15.25,15.26,15.2,15.21,24584.0,14.4195,14.429,14.3722,14.3817,24584.0
2020-09-21 12:30:00,15.23,15.3,15.21,15.28,35764.0,14.4006,14.4668,14.3817,14.4479,35764.0
2020-09-21 12:40:00,15.29,15.33,15.28,15.29,24978.0,14.4573,14.4952,14.4479,14.4573,24978.0
2020-09-21 12:50:00,15.29,15.3,15.21,15.23,46131.0,14.4573,14.4668,14.3817,14.4006,46131.0
2020-09-21 13:00:00,15.23,15.27,15.15,15.26,67594.0,14.4006,14.4384,14.325,14.429,67594.0
2020-09-21 13:10:00,15.26,15.36,15.25,15.33,61957.0,14.429,14.5235,14.4195,14.4952,61957.0
2020-09-21 13:20:00,15.32,15.32,15.26,15.31,42881.0,14.4857,14.4857,14.429,14.4763,42881.0
2020-09-21 13:30:00,15.31,15.37,15.31,15.34,38076.0,14.4763,14.533,14.4763,14.5046,38076.0
2020-09-21 13:40:00,15.33,15.37,15.29,15.33,135577.0,14.4952,14.533,14.4573,14.4952,135577.0
2020-09-21 13:50:00,15.33,15.33,15.28,15.29,54456.0,14.4952,14.4952,14.4479,14.4573,54456.0
2020-09-21 14:00:00,15.3,15.33,15.27,15.29,56809.0,14.4668,14.4952,14.4384,14.4573,56809.0
2020-09-21 14:10:00,15.29,15.32,15.24,15.26,82246.0,14.4573,14.4857,14.4101,14.429,82246.0
2020-09-21 14:20:00,15.25,15.28,15.24,15.26,48163.0,14.4195,14.4479,14.4101,14.429,48163.0
2020-09-21 14:30:00,15.26,15.28,15.19,15.21,95179.0,14.429,14.4479,14.3628,14.3817,95179.0
2020-09-21 14:40:00,15.21,15.23,15.17,15.18,77125.0,14.3817,14.4006,14.3439,14.3533,77125.0
2020-09-21 14:50:00,15.18,15.3,15.18,15.28,66044.0,14.3533,14.4668,14.3533,14.4479,66044.0
2020-09-21 15:00:00,15.27,15.34,15.26,15.33,60061.0,14.4384,14.5046,14.429,14.4952,60061.0
2020-09-21 15:10:00,15.33,15.4,15.32,15.39,85381.0,14.4952,14.5614,14.4857,14.5519,85381.0
2020-09-21 15:20:00,15.39,15.48,15.38,15.48,93515.0,14.5519,14.637,14.5424,14.637,93515.0
2020-09-21 15:30:00,15.48,15.57,15.45,15.54,178638.0,14.637,14.7221,14.6086,14.6937,178638.0
2020-09-21 15:40:00,15.54,15.61,15.52,15.59,229188.0,14.6937,14.7599,14.6748,14.741,229188.0
2020-09-21 15:50:00,15.59,15.62,15.45,15.45,742064.0,14.741,14.7694,14.6086,14.6086,742064.0
2020-09-22 09:30:00,15.39,15.62,15.15,15.34,166771.0,14.5519,14.7694,14.325,14.5046,166771.0
2020-09-22 09:40:00,15.33,15.35,15.25,15.26,114888.0,14.4952,14.5141,14.4195,14.429,114888.0
2020-09-22 09:50:00,15.26,15.43,15.18,15.39,74732.0,14.429,14.5897,14.3533,14.5519,74732.0
2020-09-22 10:00:00,15.39,15.45,15.35,15.39,81572.0,14.5519,14.6086,14.5141,14.5519,81572.0
2020-09-22 10:10:00,15.38,15.49,15.37,15.46,46283.0,14.5424,14.6465,14.533,14.6181,46283.0
2020-09-22 10:20:00,15.46,15.47,15.4,15.46,25331.0,14.6181,14.6275,14.5614,14.6181,25331.0
2020-09-22 10:30:00,15.46,15.47,15.35,15.39,59841.0,14.6181,14.6275,14.5141,14.5519,59841.0
2020-09-22 10:40:00,15.39,15.4,15.28,15.34,53731.0,14.5519,14.5614,14.4479,14.5046,53731.0
2020-09-22 10:50:00,15.34,15.38,15.07,15.09,111513.0,14.5046,14.5424,14.2493,14.2682,111513.0
2020-09-22 11:00:00,15.1,15.11,14.98,15.09,99172.0,14.2777,14.2871,14.1642,14.2682,99172.0
2020-09-22 11:10:00,15.08,15.13,15.03,15.06,55996.0,14.2588,14.3061,14.2115,14.2399,55996.0
2020-09-22 11:20:00,15.06,15.12,15.03,15.12,41945.0,14.2399,14.2966,14.2115,14.2966,41945.0
2020-09-22 11:30:00,15.12,15.19,15.08,15.18,39502.0,14.2966,14.3628,14.2588,14.3533,39502.0
2020-09-22 11:40:00,15.18,15.22,15.07,15.07,42594.0,14.3533,14.3912,14.2493,14.2493,42594.0
2020-09-22 11:50:00,15.08,15.11,15.02,15.03,40594.0,14.2588,14.2871,14.202,14.2115,40594.0
2020-09-22 12:00:00,15.03,15.14,15.01,15.11,83381.0,14.2115,14.3155,14.1926,14.2871,83381.0
2020-09-22 12:10:00,15.1,15.12,15.01,15.05,119658.0,14.2777,14.2966,14.1926,14.2304,119658.0
2020-09-22 12:20:00,15.05,15.05,14.94,14.95,86820.0,14.2304,14.2304,14.1264,14.1359,86820.0
2020-09-22 12:30:00,14.96,14.96,14.89,14.92,57466.0,14.1453,14.1453,14.0791,14.1075,57466.0
2020-09-22 12:40:00,14.93,14.98,14.91,14.93,62627.0,14.1169,14.1642,14.098,14.1169,62627.0
2020-09-22 12:50:00,14.92,15.0,14.89,14.98,180723.0,14.1075,14.1831,14.0791,14.1642,180723.0
2020-09-22 13:00:00,14.99,15.0,14.94,14.96,49846.0,14.1737,14.1831,14.1264,14.1453,49846.0
2020-09-22 13:10:00,14.96,14.98,14.85,14.86,37907.0,14.1453,14.1642,14.0413,14.0508,37907.0
2020-09-22 13:20:00,14.86,14.9,14.85,14.87,31380.0,14.0508,14.0886,14.0413,14.0602,31380.0
2020-09-22 13:30:00,14.87,14.9,14.82,14.9,38661.0,14.0602,14.0886,14.0129,14.0886,38661.0
2020-09-22 13:40:00,14.9,14.92,14.88,14.92,42258.0,14.0886,14.1075,14.0697,14.1075,42258.0
2020-09-22 13:50:00,14.92,15.02,14.91,15.02,47720.0,14.1075,14.202,14.098,14.202,47720.0
2020-09-22 14:00:00,15.02,15.1,15.02,15.07,51723.0,14.202,14.2777,14.202,14.2493,51723.0
2020-09-22 14:10:00,15.07,15.08,15.03,15.07,31411.0,14.2493,14.2588,14.2115,14.2493,31411.0
2020-09-22 14:20:00,15.07,15.07,15.02,15.04,35281.0,14.2493,14.2493,14.202,14.221,35281.0
2020-09-22 14:30:00,15.04,15.06,14.99,14.99,35594.0,14.221,14.2399,14.1737,14.1737,35594.0
2020-09-22 14:40:00,15.0,15.03,14.97,14.97,32873.0,14.1831,14.2115,14.1548,14.1548,32873.0
2020-09-22 14:50:00,14.97,14.98,14.92,14.95,49512.0,14.1548,14.1642,14.1075,14.1359,49512.0
2020-09-22 15:00:00,14.94,14.97,14.93,14.96,39969.0,14.1264,14.1548,14.1169,14.1453,39969.0
2020-09-22 15:10:00,14.96,14.97,14.86,14.87,59468.0,14.1453,14.1548,14.0508,14.0602,59468.0
2020-09-22 15:20:00,14.88,14.89,14.83,14.84,67835.0,14.0697,14.0791,14.0224,14.0319,67835.0
2020-09-22 15:30:00,14.84,14.84,14.73,14.77,79695.0,14.0319,14.0319,13.9278,13.9657,79695.0
2020-09-22 15:40:00,14.77,14.84,14.77,14.79,89442.0,13.9657,14.0319,13.9657,13.9846,89442.0
2020-09-22 15:50:00,14.8,14.81,14.71,14.71,348190.0,13.994,14.0035,13.9089,13.9089,348190.0
2020-09-23 09:30:00,14.9,15.15,14.72,15.11,242519.0,14.0886,14.325,13.9184,14.2871,242519.0
2020-09-23 09:40:00,15.12,15.22,15.01,15.04,71064.0,14.2966,14.3912,14.1926,14.221,71064.0
2020-09-23 09:50:00,15.04,15.09,14.98,15.0,76428.0,14.221,14.2682,14.1642,14.1831,76428.0
2020-09-23 10:00:00,14.99,15.11,14.92,15.01,72590.0,14.1737,14.2871,14.1075,14.1926,72590.0
2020-09-23 10:10:00,15.01,15.09,14.97,15.05,54752.0,14.1926,14.2682,14.1548,14.2304,54752.0
2020-09-23 10:20:00,15.04,15.06,14.99,15.0,57379.0,14.221,14.2399,14.1737,14.1831,57379.0
2020-09-23 10:30:00,15.0,15.08,14.86,14.93,110553.0,14.1831,14.2588,14.0508,14.1169,110553.0
2020-09-23 10:40:00,14.94,15.06,14.94,15.05,60842.0,14.1264,14.2399,14.1264,14.2304,60842.0
2020-09-23 10:50:00,15.05,15.07,14.95,15.06,66889.0,14.2304,14.2493,14.1359,14.2399,66889.0
2020-09-23 11:00:00,15.06,15.09,15.03,15.06,42740.0,14.2399,14.2682,14.2115,14.2399,42740.0
2020-09-23 11:10:00,15.06,15.06,14.95,14.95,31430.0,14.2399,14.2399,14.1359,14.1359,31430.0
2020-09-23 11:20:00,14.95,14.96,14.87,14.88,47124.0,14.1359,14.1453,14.0602,14.0697,47124.0
2020-09-23 11:30:00,14.88,14.92,14.81,14.84,63033.0,14.0697,14.1075,14.0035,14.0319,63033.0
2020-09-23 11:40:00,14.83,14.88,14.77,14.82,80922.0,14.0224,14.0697,13.9657,14.0129,80922.0
2020-09-23 11:50:00,14.81,14.84,14.78,14.81,31130.0,14.0035,14.0319,13.9751,14.0035,31130.0
2020-09-23 12:00:00,14.8,14.81,14.7,14.72,40314.0,13.994,14.0035,13.8995,13.9184,40314.0
2020-09-23 12:10:00,14.72,14.81,14.71,14.79,22006.0,13.9184,14.0035,13.9089,13.9846,22006.0
2020-09-23 12:20:00,14.8,14.85,14.76,14.85,26329.0,13.994,14.0413,13.9562,14.0413,26329.0
2020-09-23 12:30:00,14.85,14.95,14.82,14.95,29885.0,14.0413,14.1359,14.0129,14.1359,29885.0
2020-09-23 12:40:00,14.95,14.98,14.91,14.94,24242.0,14.1359,14.1642,14.098,14.1264,24242.0
2020-09-23 12:50:00,14.94,14.96,14.92,14.93,48440.0,14.1264,14.1453,14.1075,14.1169,48440.0
2020-09-23 13:00:00,14.93,14.94,14.86,14.87,31104.0,14.1169,14.1264,14.0508,14.0602,31104.0
2020-09-23 13:10:00,14.87,14.9,14.85,14.88,35495.0,14.0602,14.0886,14.0413,14.0697,35495.0
2020-09-23 13:20:00,14.88,14.9,14.85,14.86,21574.0,14.0697,14.0886,14.0413,14.0508,21574.0
2020-09-23 13:30:00,14.86,14.86,14.78,14.83,31839.0,14.0508,14.0508,13.9751,14.0224,31839.0
2020-09-23 13:40:00,14.84,14.9,14.83,14.88,22882.0,14.0319,14.0886,14.0224,14.0697,22882.0
2020-09-23 13:50:00,14.88,14.89,14.78,14.81,67056.0,14.0697,14.0791,13.9751,14.0035,67056.0
2020-09-23 14:00:00,14.81,14.82,14.67,14.7,66388.0,14.0035,14.0129,13.8711,13.8995,66388.0
2020-09-23 14:10:00,14.7,14.73,14.54,14.54,70628.0,13.8995,13.9278,13.7482,13.7482,70628.0
2020-09-23 14:20:00,14.55,14.69,14.54,14.66,71461.0,13.7576,13.89,13.7482,13.8617,71461.0
2020-09-23 14:30:00,14.66,14.68,14.59,14.61,30747.0,13.8617,13.8806,13.7955,13.8144,30747.0
2020-09-23 14:40:00,14.6,14.6,14.51,14.52,39980.0,13.8049,13.8049,13.7198,13.7293,39980.0
2020-09-23 14:50:00,14.52,14.6,14.45,14.49,65464.0,13.7293,13.8049,13.6631,13.7009,65464.0
2020-09-23 15:00:00,14.49,14.51,14.42,14.44,49114.0,13.7009,13.7198,13.6347,13.6536,49114.0
2020-09-23 15:10:00,14.45,14.5,14.42,14.44,52045.0,13.6631,13.7104,13.6347,13.6536,52045.0
2020-09-23 15:20:00,14.44,14.49,14.4,14.48,110826.0,13.6536,13.7009,13.6158,13.6915,110826.0
2020-09-23 15:30:00,14.48,14.51,14.44,14.5,102397.0,13.6915,13.7198,13.6536,13.7104,102397.0
2020-09-23 15:40:00,14.5,14.52,14.42,14.46,95046.0,13.7104,13.7293,13.6347,13.6725,95046.0
2020-09-23 15:50:00,14.47,14.49,14.38,14.39,450899.0,13.682,13.7009,13.5969,13.6064,450899.0
2020-09-24 09:30:00,14.33,14.52,14.24,14.41,117744.0,13.5496,13.7293,13.4645,13.6253,117744.0
2020-09-24 09:40:00,14.4,14.55,14.29,14.54,94261.0,13.6158,13.7576,13.5118,13.7482,94261.0
2020-09-24 09:50:00,14.54,14.58,14.33,14.37,118464.0,13.7482,13.786,13.5496,13.5874,118464.0
2020-09-24 10:00:00,14.37,14.6,14.32,14.5,185327.0,13.5874,13.8049,13.5402,13.7104,185327.0
2020-09-24 10:10:00,14.48,14.54,14.35,14.42,154059.0,13.6915,13.7482,13.5685,13.6347,154059.0
2020-09-24 10:20:00,14.43,14.5,14.38,14.38,123593.0,13.6442,13.7104,13.5969,13.5969,123593.0
2020-09-24 10:30:00,14.39,14.6,14.37,14.58,106361.0,13.6064,13.8049,13.5874,13.786,106361.0
2020-09-24 10:40:00,14.58,14.75,14.53,14.75,98020.0,13.786,13.9468,13.7387,13.9468,98020.0
2020-09-24 10:50:00,14.75,14.77,14.64,14.7,106180.0,13.9468,13.9657,13.8427,13.8995,106180.0
2020-09-24 11:00:00,14.69,14.8,14.68,14.79,85226.0,13.89,13.994,13.8806,13.9846,85226.0
2020-09-24 11:10:00,14.8,14.82,14.61,14.64,143102.0,13.994,14.0129,13.8144,13.8427,143102.0
2020-09-24 11:20:00,14.64,14.64,14.54,14.59,91484.0,13.8427,13.8427,13.7482,13.7955,91484.0
2020-09-24 11:30:00,14.59,14.68,14.58,14.68,70898.0,13.7955,13.8806,13.786,13.8806,70898.0
2020-09-24 11:40:00,14.69,14.74,14.65,14.74,62787.0,13.89,13.9373,13.8522,13.9373,62787.0
2020-09-24 11:50:00,14.75,14.79,14.71,14.76,56475.0,13.9468,13.9846,13.9089,13.9562,56475.0
2020-09-24 12:00:00,14.76,14.84,14.74,14.84,23800.0,13.9562,14.0319,13.9373,14.0319,23800.0
2020-09-24 12:10:00,14.83,14.83,14.71,14.79,63509.0,14.0224,14.0224,13.9089,13.9846,63509.0
2020-09-24 12:20:00,14.79,14.82,14.73,14.75,86181.0,13.9846,14.0129,13.9278,13.9468,86181.0
2020-09-24 12:30:00,14.76,14.76,14.66,14.67,52032.0,13.9562,13.9562,13.8617,13.8711,52032.0
2020-09-24 12:40:00,14.66,14.68,14.64,14.67,30914.0,13.8617,13.8806,13.8427,13.8711,30914.0
2020-09-24 12:50:00,14.67,14.73,14.66,14.72,26633.0,13.8711,13.9278,13.8617,13.9184,26633.0
2020-09-24 13:00:00,14.73,14.77,14.69,14.74,31506.0,13.9278,13.9657,13.89,13.9373,31506.0
2020-09-24 13:10:00,14.74,14.8,14.71,14.76,31965.0,13.9373,13.994,13.9089,13.9562,31965.0
2020-09-24 13:20:00,14.77,14.84,14.77,14.8,29987.0,13.9657,14.0319,13.9657,13.994,29987.0
2020-09-24 13:30:00,14.8,14.88,14.79,14.85,62066.0,13.994,14.0697,13.9846,14.0413,62066.0
2020-09-24 13:40:00,14.84,14.87,14.81,14.82,60653.0,14.0319,14.0602,14.0035,14.0129,60653.0
2020-09-24 13:50:00,14.83,14.9,14.81,14.82,67300.0,14.0224,14.0886,14.0035,14.0129,67300.0
2020-09-24 14:00:00,14.82,14.85,14.72,14.73,53944.0,14.0129,14.0413,13.9184,13.9278,53944.0
2020-09-24 14:10:00,14.73,14.74,14.67,14.69,35009.0,13.9278,13.9373,13.8711,13.89,35009.0
2020-09-24 14:20:00,14.7,14.77,14.68,14.72,41068.0,13.8995,13.9657,13.8806,13.9184,41068.0
2020-09-24 14:30:00,14.72,14.75,14.7,14.71,55402.0,13.9184,13.9468,13.8995,13.9089,55402.0
2020-09-24 14:40:00,14.72,14.75,14.64,14.65,44036.0,13.9184,13.9468,13.8427,13.8522,44036.0
2020-09-24 14:50:00,14.64,14.64,14.5,14.51,60658.0,13.8427,13.8427,13.7104,13.7198,60658.0
2020-09-24 15:00:00,14.51,14.54,14.46,14.49,41707.0,13.7198,13.7482,13.6725,13.7009,41707.0
2020-09-24 15:10:00,14.48,14.54,14.46,14.46,51531.0,13.6915,13.7482,13.6725,13.6725,51531.0
2020-09-24 15:20:00,14.45,14.46,14.39,14.45,63670.0,13.6631,13.6725,13.6064,13.6631,63670.0
2020-09-24 15:30:00,14.45,14.45,14.36,14.45,65877.0,13.6631,13.6631,13.578,13.6631,65877.0
2020-09-24 15:40:00,14.44,14.49,14.42,14.46,87474.0,13.6536,13.7009,13.6347,13.6725,87474.0
2020-09-24 15:50:00,14.46,14.52,14.44,14.47,308657.0,13.6725,13.7293,13.6536,13.682,308657.0
2020-09-25 09:30:00,14.25,14.45,14.23,14.39,56872.0,13.474,13.6631,13.4551,13.6064,56872.0
2020-09-25 09:40:00,14.39,14.45,14.25,14.26,86939.0,13.6064,13.6631,13.474,13.4834,86939.0
2020-09-25 09:50:00,14.27,14.4,14.25,14.38,37805.0,13.4929,13.6158,13.474,13.5969,37805.0
2020-09-25 10:00:00,14.38,14.4,14.28,14.29,32778.0,13.5969,13.6158,13.5023,13.5118,32778.0
2020-09-25 10:10:00,14.28,14.3,14.12,14.21,76701.0,13.5023,13.5213,13.3511,13.4362,76701.0
2020-09-25 10:20:00,14.2,14.29,14.19,14.24,39068.0,13.4267,13.5118,13.4172,13.4645,39068.0
2020-09-25 10:30:00,14.25,14.41,14.25,14.41,57714.0,13.474,13.6253,13.474,13.6253,57714.0
2020-09-25 10:40:00,14.41,14.45,14.25,14.25,38887.0,13.6253,13.6631,13.474,13.474,38887.0
2020-09-25 10:50:00,14.26,14.27,14.17,14.24,47279.0,13.4834,13.4929,13.3983,13.4645,47279.0
2020-09-25 11:00:00,14.25,14.25,14.08,14.12,41736.0,13.474,13.474,13.3132,13.3511,41736.0
2020-09-25 11:10:00,14.11,14.14,13.98,14.02,44504.0,13.3416,13.37,13.2187,13.2565,44504.0
2020-09-25 11:20:00,14.0,14.11,13.99,14.1,32712.0,13.2376,13.3416,13.2281,13.3321,32712.0
2020-09-25 11:30:00,14.11,14.15,14.07,14.07,32473.0,13.3416,13.3794,13.3038,13.3038,32473.0
2020-09-25 11:40:00,14.07,14.08,13.95,13.97,32390.0,13.3038,13.3132,13.1903,13.2092,32390.0
2020-09-25 11:50:00,13.97,14.05,13.95,14.01,32537.0,13.2092,13.2849,13.1903,13.2471,32537.0
2020-09-25 12:00:00,14.01,14.02,13.97,13.99,15802.0,13.2471,13.2565,13.2092,13.2281,15802.0
2020-09-25 12:10:00,13.99,13.99,13.91,13.92,39560.0,13.2281,13.2281,13.1525,13.162,39560.0
2020-09-25 12:20:00,13.92,13.94,13.89,13.92,21604.0,13.162,13.1809,13.1336,13.162,21604.0
2020-09-25 12:30:00,13.92,13.92,13.86,13.92,33643.0,13.162,13.162,13.1052,13.162,33643.0
2020-09-25 12:40:00,13.93,13.97,13.9,13.91,41091.0,13.1714,13.2092,13.143,13.1525,41091.0
2020-09-25 12:50:00,13.9,13.95,13.87,13.87,16912.0,13.143,13.1903,13.1147,13.1147,16912.0
2020-09-25 13:00:00,13.87,13.9,13.84,13.87,34276.0,13.1147,13.143,13.0863,13.1147,34276.0
2020-09-25 13:10:00,13.86,13.88,13.76,13.77,106009.0,13.1052,13.1241,13.0107,13.0201,106009.0
2020-09-25 13:20:00,13.76,13.9,13.74,13.9,96177.0,13.0107,13.143,12.9918,13.143,96177.0
2020-09-25 13:30:00,13.91,13.94,13.89,13.91,53040.0,13.1525,13.1809,13.1336,13.1525,53040.0
2020-09-25 13:40:00,13.91,13.97,13.87,13.93,87540.0,13.1525,13.2092,13.1147,13.1714,87540.0
2020-09-25 13:50:00,13.93,13.93,13.88,13.9,36354.0,13.1714,13.1714,13.1241,13.143,36354.0
2020-09-25 14:00:00,13.89,13.9,13.8,13.83,30619.0,13.1336,13.143,13.0485,13.0769,30619.0
2020-09-25 14:10:00,13.83,13.84,13.78,13.83,70450.0,13.0769,13.0863,13.0296,13.0769,70450.0
2020-09-25 14:20:00,13.84,13.84,13.81,13.83,53373.0,13.0863,13.0863,13.0579,13.0769,53373.0
2020-09-25 14:30:00,13.83,13.88,13.78,13.79,117504.0,13.0769,13.1241,13.0296,13.039,117504.0
2020-09-25 14:40:00,13.79,13.82,13.75,13.79,35199.0,13.039,13.0674,13.0012,13.039,35199.0
2020-09-25 14:50:00,13.78,13.9,13.77,13.88,62030.0,13.0296,13.143,13.0201,13.1241,62030.0
2020-09-25 15:00:00,13.88,13.92,13.87,13.91,27330.0,13.1241,13.162,13.1147,13.1525,27330.0
2020-09-25 15:10:00,13.91,13.95,13.88,13.94,39887.0,13.1525,13.1903,13.1241,13.1809,39887.0
2020-09-25 15:20:00,13.93,13.94,13.86,13.88,50126.0,13.1714,13.1809,13.1052,13.1241,50126.0
2020-09-25 15:30:00,13.88,13.93,13.86,13.91,100481.0,13.1241,13.1714,13.1052,13.1525,100481.0
2020-09-25 15:40:00,13.91,13.94,13.87,13.88,149507.0,13.1525,13.1809,13.1147,13.1241,149507.0
2020-09-25 15:50:00,13.87,13.9,13.85,13.88,233854.0,13.1147,13.143,13.0958,13.1241,233854.0
2020-09-28 09:30:00,13.97,14.11,13.75,13.77,116443.0,13.2092,13.3416,13.0012,13.0201,116443.0
2020-09-28 09:40:00,13.77,13.85,13.68,13.69,141981.0,13.0201,13.0958,12.935,12.9445,141981.0
2020-09-28 09:50:00,13.7,13.75,13.56,13.58,151125.0,12.9539,13.0012,12.8216,12.8405,151125.0
2020-09-28 10:00:00,13.58,13.61,13.43,13.44,175584.0,12.8405,12.8688,12.6986,12.7081,175584.0
2020-09-28 10:10:00,13.45,13.55,13.35,13.45,186103.0,12.7175,12.8121,12.623,12.7175,186103.0
2020-09-28 10:20:00,13.45,13.49,13.35,13.37,140133.0,12.7175,12.7554,12.623,12.6419,140133.0
2020-09-28 10:30:00,13.37,13.39,13.23,13.29,130797.0,12.6419,12.6608,12.5095,12.5663,130797.0
2020-09-28 10:40:00,13.29,13.57,13.29,13.54,107029.0,12.5663,12.831,12.5663,12.8026,107029.0
2020-09-28 10:50:00,13.53,13.8,13.52,13.8,70481.0,12.7932,13.0485,12.7837,13.0485,70481.0
2020-09-28 11:00:00,13.81,13.88,13.78,13.85,71518.0,13.0579,13.1241,13.0296,13.0958,71518.0
2020-09-28 11:10:00,13.86,13.92,13.84,13.9,73038.0,13.1052,13.162,13.0863,13.143,73038.0
2020-09-28 11:20:00,13.91,13.95,13.82,13.82,41657.0,13.1525,13.1903,13.0674,13.0674,41657.0
2020-09-28 11:30:00,13.82,13.86,13.74,13.78,47073.0,13.0674,13.1052,12.9918,13.0296,47073.0
2020-09-28 11:40:00,13.78,13.84,13.74,13.78,38387.0,13.0296,13.0863,12.9918,13.0296,38387.0
2020-09-28 11:50:00,13.78,13.8,13.74,13.79,29219.0,13.0296,13.0485,12.9918,13.039,29219.0
2020-09-28 12:00:00,13.78,13.88,13.77,13.87,36024.0,13.0296,13.1241,13.0201,13.1147,36024.0
2020-09-28 12:10:00,13.88,13.93,13.85,13.92,29019.0,13.1241,13.1714,13.0958,13.162,29019.0
2020-09-28 12:20:00,13.92,13.93,13.86,13.9,28753.0,13.162,13.1714,13.1052,13.143,28753.0
2020-09-28 12:30:00,13.9,13.96,13.86,13.87,23908.0,13.143,13.1998,13.1052,13.1147,23908.0
2020-09-28 12:40:00,13.87,13.95,13.83,13.88,23640.0,13.1147,13.1903,13.0769,13.1241,23640.0
2020-09-28 12:50:00,13.89,13.9,13.82,13.83,28883.0,13.1336,13.143,13.0674,13.0769,28883.0
2020-09-28 13:00:00,13.82,13.86,13.79,13.84,34183.0,13.0674,13.1052,13.039,13.0863,34183.0
2020-09-28 13:10:00,13.85,14.0,13.85,13.98,32308.0,13.0958,13.2376,13.0958,13.2187,32308.0
2020-09-28 13:20:00,13.98,14.0,13.91,13.95,29522.0,13.2187,13.2376,13.1525,13.1903,29522.0
2020-09-28 13:30:00,13.95,13.97,13.88,13.92,25794.0,13.1903,13.2092,13.1241,13.162,25794.0
2020-09-28 13:40:00,13.91,13.94,13.85,13.92,51891.0,13.1525,13.1809,13.0958,13.162,51891.0
2020-09-28 13:50:00,13.92,13.97,13.89,13.92,38497.0,13.162,13.2092,13.1336,13.162,38497.0
2020-09-28 14:00:00,13.91,14.04,13.91,14.02,46143.0,13.1525,13.2754,13.1525,13.2565,46143.0
2020-09-28 14:10:00,14.01,14.01,13.93,13.97,48265.0,13.2471,13.2471,13.1714,13.2092,48265.0
2020-09-28 14:20:00,13.97,14.03,13.97,14.03,38059.0,13.2092,13.266,13.2092,13.266,38059.0
2020-09-28 14:30:00,14.03,14.1,14.02,14.09,47214.0,13.266,13.3321,13.2565,13.3227,47214.0
2020-09-28 14:40:00,14.09,14.12,14.06,14.12,40009.0,13.3227,13.3511,13.2943,13.3511,40009.0
2020-09-28 14:50:00,14.13,14.14,14.09,14.12,32668.0,13.3605,13.37,13.3227,13.3511,32668.0
2020-09-28 15:00:00,14.12,14.12,14.05,14.07,37964.0,13.3511,13.3511,13.2849,13.3038,37964.0
2020-09-28 15:10:00,14.07,14.12,14.07,14.12,55989.0,13.3038,13.3511,13.3038,13.3511,55989.0
2020-09-28 15:20:00,14.12,14.13,14.06,14.11,64943.0,13.3511,13.3605,13.2943,13.3416,64943.0
2020-09-28 15:30:00,14.1,14.12,14.01,14.02,70257.0,13.3321,13.3511,13.2471,13.2565,70257.0
2020-09-28 15:40:00,14.02,14.05,13.99,14.0,98295.0,13.2565,13.2849,13.2281,13.2376,98295.0
2020-09-28 15:50:00,14.0,14.04,13.96,13.99,330579.0,13.2376,13.2754,13.1998,13.2281,330579.0
2020-09-29 09:30:00,13.76,13.78,13.5,13.52,113330.0,13.0107,13.0296,12.7648,12.7837,113330.0
2020-09-29 09:40:00,13.54,13.56,13.39,13.42,76343.0,12.8026,12.8216,12.6608,12.6892,76343.0
2020-09-29 09:50:00,13.42,13.52,13.34,13.39,180860.0,12.6892,12.7837,12.6135,12.6608,180860.0
2020-09-29 10:00:00,13.38,13.39,13.21,13.21,163444.0,12.6514,12.6608,12.4906,12.4906,163444.0
2020-09-29 10:10:00,13.22,13.38,13.2,13.34,120040.0,12.5001,12.6514,12.4812,12.6135,120040.0
2020-09-29 10:20:00,13.34,13.37,13.25,13.32,84954.0,12.6135,12.6419,12.5284,12.5946,84954.0
2020-09-29 10:30:00,13.32,13.34,13.19,13.21,156926.0,12.5946,12.6135,12.4717,12.4906,156926.0
2020-09-29 10:40:00,13.21,13.34,13.2,13.27,156206.0,12.4906,12.6135,12.4812,12.5473,156206.0
2020-09-29 10:50:00,13.26,13.32,13.14,13.17,118408.0,12.5379,12.5946,12.4244,12.4528,118408.0
2020-09-29 11:00:00,13.16,13.16,12.91,13.02,281608.0,12.4433,12.4433,12.207,12.311,281608.0
2020-09-29 11:10:00,13.03,13.07,12.95,13.07,330071.0,12.3204,12.3582,12.2448,12.3582,330071.0
2020-09-29 11:20:00,13.07,13.1,13.03,13.04,73596.0,12.3582,12.3866,12.3204,12.3299,73596.0
2020-09-29 11:30:00,13.04,13.05,12.92,12.96,236368.0,12.3299,12.3393,12.2164,12.2542,236368.0
2020-09-29 11:40:00,12.95,12.99,12.94,12.99,181047.0,12.2448,12.2826,12.2353,12.2826,181047.0
2020-09-29 11:50:00,12.99,13.0,12.95,12.97,117393.0,12.2826,12.2921,12.2448,12.2637,117393.0
2020-09-29 12:00:00,12.97,13.01,12.95,13.0,236338.0,12.2637,12.3015,12.2448,12.2921,236338.0
2020-09-29 12:10:00,13.0,13.0,12.86,12.88,269073.0,12.2921,12.2921,12.1597,12.1786,269073.0
2020-09-29 12:20:00,12.88,12.9,12.81,12.81,136517.0,12.1786,12.1975,12.1124,12.1124,136517.0
2020-09-29 12:30:00,12.83,12.85,12.79,12.79,120775.0,12.1313,12.1502,12.0935,12.0935,120775.0
2020-09-29 12:40:00,12.79,12.81,12.75,12.8,70025.0,12.0935,12.1124,12.0557,12.1029,70025.0
2020-09-29 12:50:00,12.81,12.87,12.79,12.87,52644.0,12.1124,12.1691,12.0935,12.1691,52644.0
2020-09-29 13:00:00,12.86,12.89,12.84,12.85,48142.0,12.1597,12.188,12.1408,12.1502,48142.0
2020-09-29 13:10:00,12.85,12.88,12.84,12.85,48129.0,12.1502,12.1786,12.1408,12.1502,48129.0
2020-09-29 13:20:00,12.85,12.91,12.84,12.9,26339.0,12.1502,12.207,12.1408,12.1975,26339.0
2020-09-29 13:30:00,12.89,12.9,12.85,12.85,30053.0,12.188,12.1975,12.1502,12.1502,30053.0
2020-09-29 13:40:00,12.85,12.89,12.84,12.87,99251.0,12.1502,12.188,12.1408,12.1691,99251.0
2020-09-29 13:50:00,12.87,12.89,12.85,12.86,47250.0,12.1691,12.188,12.1502,12.1597,47250.0
2020-09-29 14:00:00,12.86,12.9,12.84,12.89,45150.0,12.1597,12.1975,12.1408,12.188,45150.0
2020-09-29 14:10:00,12.9,12.95,12.89,12.95,50123.0,12.1975,12.2448,12.188,12.2448,50123.0
2020-09-29 14:20:00,12.94,12.96,12.91,12.93,47204.0,12.2353,12.2542,12.207,12.2259,47204.0
2020-09-29 14:30:00,12.93,13.02,12.91,13.0,98875.0,12.2259,12.311,12.207,12.2921,98875.0
2020-09-29 14:40:00,13.0,13.01,12.97,13.0,93633.0,12.2921,12.3015,12.2637,12.2921,93633.0
2020-09-29 14:50:00,12.99,13.01,12.95,12.96,64481.0,12.2826,12.3015,12.2448,12.2542,64481.0
2020-09-29 15:00:00,12.96,12.98,12.94,12.96,87715.0,12.2542,12.2731,12.2353,12.2542,87715.0
2020-09-29 15:10:00,12.96,13.01,12.96,13.0,83152.0,12.2542,12.3015,12.2542,12.2921,83152.0
2020-09-29 15:20:00,13.01,13.02,12.94,12.99,88090.0,12.3015,12.311,12.2353,12.2826,88090.0
2020-09-29 15:30:00,13.0,13.0,12.92,12.93,120910.0,12.2921,12.2921,12.2164,12.2259,120910.0
2020-09-29 15:40:00,12.93,12.94,12.85,12.86,277069.0,12.2259,12.2353,12.1502,12.1597,277069.0
2020-09-29 15:50:00,12.85,12.88,12.8,12.83,711442.0,12.1502,12.1786,12.1029,12.1313,711442.0
2020-09-30 09:30:00,12.73,12.85,12.61,12.74,152755.0,12.0368,12.1502,11.9233,12.0462,152755.0
2020-09-30 09:40:00,12.73,12.89,12.65,12.86,214438.0,12.0368,12.188,11.9611,12.1597,214438.0
2020-09-30 09:50:00,12.86,12.91,12.75,12.78,65874.0,12.1597,12.207,12.0557,12.084,65874.0
2020-09-30 10:00:00,12.77,12.89,12.72,12.85,85438.0,12.0746,12.188,12.0273,12.1502,85438.0
2020-09-30 10:10:00,12.85,12.87,12.64,12.64,80052.0,12.1502,12.1691,11.9517,11.9517,80052.0
2020-09-30 10:20:00,12.65,12.67,12.57,12.63,130481.0,11.9611,11.98,11.8855,11.9422,130481.0
2020-09-30 10:30:00,12.63,12.82,12.6,12.78,129736.0,11.9422,12.1219,11.9138,12.084,129736.0
2020-09-30 10:40:00,12.79,12.93,12.79,12.92,89899.0,12.0935,12.2259,12.0935,12.2164,89899.0
2020-09-30 10:50:00,12.92,12.98,12.89,12.93,82603.0,12.2164,12.2731,12.188,12.2259,82603.0
2020-09-30 11:00:00,12.92,12.95,12.85,12.88,57669.0,12.2164,12.2448,12.1502,12.1786,57669.0
2020-09-30 11:10:00,12.88,12.96,12.83,12.95,160685.0,12.1786,12.2542,12.1313,12.2448,160685.0
2020-09-30 11:20:00,12.95,13.04,12.95,13.0,47155.0,12.2448,12.3299,12.2448,12.2921,47155.0
2020-09-30 11:30:00,13.01,13.02,12.97,13.01,43006.0,12.3015,12.311,12.2637,12.3015,43006.0
2020-09-30 11:40:00,13.02,13.03,12.96,13.0,47908.0,12.311,12.3204,12.2542,12.2921,47908.0
2020-09-30 11:50:00,13.01,13.1,13.0,13.1,43772.0,12.3015,12.3866,12.2921,12.3866,43772.0
2020-09-30 12:00:00,13.09,13.1,13.0,13.02,44303.0,12.3772,12.3866,12.2921,12.311,44303.0
2020-09-30 12:10:00,13.02,13.04,12.98,12.98,39069.0,12.311,12.3299,12.2731,12.2731,39069.0
2020-09-30 12:20:00,12.98,13.07,12.98,13.03,43951.0,12.2731,12.3582,12.2731,12.3204,43951.0
2020-09-30 12:30:00,13.02,13.03,12.9,13.02,171568.0,12.311,12.3204,12.1975,12.311,171568.0
2020-09-30 12:40:00,13.02,13.12,13.01,13.1,39423.0,12.311,12.4055,12.3015,12.3866,39423.0
2020-09-30 12:50:00,13.1,13.15,13.09,13.15,20141.0,12.3866,12.4339,12.3772,12.4339,20141.0
2020-09-30 13:00:00,13.15,13.15,13.09,13.1,27527.0,12.4339,12.4339,12.3772,12.3866,27527.0
2020-09-30 13:10:00,13.09,13.11,13.06,13.07,38056.0,12.3772,12.3961,12.3488,12.3582,38056.0
2020-09-30 13:20:00,13.06,13.11,13.06,13.1,24593.0,12.3488,12.3961,12.3488,12.3866,24593.0
2020-09-30 13:30:00,13.1,13.11,13.06,13.06,22642.0,12.3866,12.3961,12.3488,12.3488,22642.0
2020-09-30 13:40:00,13.07,13.07,13.02,13.06,29509.0,12.3582,12.3582,12.311,12.3488,29509.0
2020-09-30 13:50:00,13.06,13.11,13.02,13.11,35523.0,12.3488,12.3961,12.311,12.3961,35523.0
2020-09-30 14:00:00,13.11,13.12,13.05,13.09,39666.0,12.3961,12.4055,12.3393,12.3772,39666.0
2020-09-30 14:10:00,13.09,13.17,13.08,13.14,48295.0,12.3772,12.4528,12.3677,12.4244,48295.0
2020-09-30 14:20:00,13.15,13.16,12.99,13.03,52126.0,12.4339,12.4433,12.2826,12.3204,52126.0
2020-09-30 14:30:00,13.03,13.04,12.98,12.99,58888.0,12.3204,12.3299,12.2731,12.2826,58888.0
2020-09-30 14:40:00,12.99,13.0,12.9,12.95,86400.0,12.2826,12.2921,12.1975,12.2448,86400.0
2020-09-30 14:50:00,12.94,13.04,12.93,13.03,63711.0,12.2353,12.3299,12.2259,12.3204,63711.0
2020-09-30 15:00:00,13.02,13.03,12.96,12.98,69775.0,12.311,12.3204,12.2542,12.2731,69775.0
2020-09-30 15:10:00,12.98,12.99,12.9,12.94,79520.0,12.2731,12.2826,12.1975,12.2353,79520.0
2020-09-30 15:20:00,12.94,12.96,12.9,12.95,146087.0,12.2353,12.2542,12.1975,12.2448,146087.0
2020-09-30 15:30:00,12.95,12.95,12.85,12.9,181940.0,12.2448,12.2448,12.1502,12.1975,181940.0
2020-09-30 15:40:00,12.9,12.95,12.84,12.94,216957.0,12.1975,12.2448,12.1408,12.2353,216957.0
2020-09-30 15:50:00,12.94,12.97,12.92,12.93,410564.0,12.2353,12.2637,12.2164,12.2259,410564.0
2020-10-01 09:30:00,12.81,12.97,12.63,12.96,123908.0,12.1124,12.2637,11.9422,12.2542,123908.0
2020-10-01 09:40:00,12.95,13.05,12.88,13.05,92645.0,12.2448,12.3393,12.1786,12.3393,92645.0
2020-10-01 09:50:00,13.06,13.08,12.75,12.77,76603.0,12.3488,12.3677,12.0557,12.0746,76603.0
2020-10-01 10:00:00,12.77,12.79,12.63,12.67,62743.0,12.0746,12.0935,11.9422,11.98,62743.0
2020-10-01 10:10:00,12.67,12.69,12.53,12.62,98834.0,11.98,11.9989,11.8476,11.9327,98834.0
2020-10-01 10:20:00,12.63,12.71,12.62,12.68,125327.0,11.9422,12.0178,11.9327,11.9895,125327.0
2020-10-01 10:30:00,12.68,12.71,12.59,12.6,126497.0,11.9895,12.0178,11.9044,11.9138,126497.0
2020-10-01 10:40:00,12.6,12.7,12.56,12.62,130324.0,11.9138,12.0084,11.876,11.9327,130324.0
2020-10-01 10:50:00,12.63,12.64,12.54,12.58,56989.0,11.9422,11.9517,11.8571,11.8949,56989.0
2020-10-01 11:00:00,12.58,12.58,12.52,12.55,68348.0,11.8949,11.8949,11.8382,11.8666,68348.0
2020-10-01 11:10:00,12.55,12.58,12.49,12.49,79500.0,11.8666,11.8949,11.8098,11.8098,79500.0
2020-10-01 11:20:00,12.49,12.59,12.48,12.57,35498.0,11.8098,11.9044,11.8004,11.8855,35498.0
2020-10-01 11:30:00,12.57,12.58,12.49,12.5,48702.0,11.8855,11.8949,11.8098,11.8193,48702.0
2020-10-01 11:40:00,12.51,12.54,12.46,12.54,38752.0,11.8287,11.8571,11.7815,11.8571,38752.0
2020-10-01 11:50:00,12.54,12.62,12.52,12.62,68192.0,11.8571,11.9327,11.8382,11.9327,68192.0
2020-10-01 12:00:00,12.62,12.63,12.54,12.6,42035.0,11.9327,11.9422,11.8571,11.9138,42035.0
2020-10-01 12:10:00,12.6,12.64,12.55,12.59,52871.0,11.9138,11.9517,11.8666,11.9044,52871.0
2020-10-01 12:20:00,12.59,12.61,12.55,12.6,31320.0,11.9044,11.9233,11.8666,11.9138,31320.0
2020-10-01 12:30:00,12.6,12.66,12.6,12.66,60280.0,11.9138,11.9706,11.9138,11.9706,60280.0
2020-10-01 12:40:00,12.66,12.78,12.66,12.77,81084.0,11.9706,12.084,11.9706,12.0746,81084.0
2020-10-01 12:50:00,12.77,12.87,12.74,12.85,54945.0,12.0746,12.1691,12.0462,12.1502,54945.0
2020-10-01 13:00:00,12.85,12.88,12.82,12.87,22866.0,12.1502,12.1786,12.1219,12.1691,22866.0
2020-10-01 13:10:00,12.87,12.89,12.83,12.88,26584.0,12.1691,12.188,12.1313,12.1786,26584.0
2020-10-01 13:20:00,12.88,12.89,12.85,12.85,18110.0,12.1786,12.188,12.1502,12.1502,18110.0
2020-10-01 13:30:00,12.86,12.92,12.85,12.9,24972.0,12.1597,12.2164,12.1502,12.1975,24972.0
2020-10-01 13:40:00,12.9,12.92,12.84,12.85,25255.0,12.1975,12.2164,12.1408,12.1502,25255.0
2020-10-01 13:50:00,12.85,12.87,12.83,12.83,45367.0,12.1502,12.1691,12.1313,12.1313,45367.0
2020-10-01 14:00:00,12.83,12.83,12.74,12.74,28353.0,12.1313,12.1313,12.0462,12.0462,28353.0
2020-10-01 14:10:00,12.75,12.76,12.72,12.74,21647.0,12.0557,12.0651,12.0273,12.0462,21647.0
2020-10-01 14:20:00,12.74,12.83,12.74,12.81,23285.0,12.0462,12.1313,12.0462,12.1124,23285.0
2020-10-01 14:30:00,12.82,12.83,12.79,12.79,18624.0,12.1219,12.1313,12.0935,12.0935,18624.0
2020-10-01 14:40:00,12.8,12.81,12.74,12.75,31035.0,12.1029,12.1124,12.0462,12.0557,31035.0
2020-10-01 14:50:00,12.74,12.79,12.74,12.76,29952.0,12.0462,12.0935,12.0462,12.0651,29952.0
2020-10-01 15:00:00,12.76,12.79,12.72,12.76,31266.0,12.0651,12.0935,12.0273,12.0651,31266.0
2020-10-01 15:10:00,12.77,12.77,12.72,12.73,66025.0,12.0746,12.0746,12.0273,12.0368,66025.0
2020-10-01 15:20:00,12.73,12.73,12.65,12.66,56386.0,12.0368,12.0368,11.9611,11.9706,56386.0
2020-10-01 15:30:00,12.67,12.73,12.66,12.71,56213.0,11.98,12.0368,11.9706,12.0178,56213.0
2020-10-01 15:40:00,12.71,12.71,12.65,12.66,72255.0,12.0178,12.0178,11.9611,11.9706,72255.0
2020-10-01 15:50:00,12.66,12.67,12.64,12.67,187659.0,11.9706,11.98,11.9517,11.98,187659.0
2020-10-02 09:30:00,12.29,12.71,12.27,12.69,114046.0,11.6207,12.0178,11.6018,11.9989,114046.0
2020-10-02 09:40:00,12.69,12.8,12.62,12.77,108346.0,11.9989,12.1029,11.9327,12.0746,108346.0
2020-10-02 09:50:00,12.76,12.88,12.73,12.81,110737.0,12.0651,12.1786,12.0368,12.1124,110737.0
2020-10-02 10:00:00,12.81,12.9,12.8,12.86,45913.0,12.1124,12.1975,12.1029,12.1597,45913.0
2020-10-02 10:10:00,12.86,12.88,12.7,12.81,105661.0,12.1597,12.1786,12.0084,12.1124,105661.0
2020-10-02 10:20:00,12.82,12.87,12.77,12.79,129576.0,12.1219,12.1691,12.0746,12.0935,129576.0
2020-10-02 10:30:00,12.78,12.79,12.66,12.69,31162.0,12.084,12.0935,11.9706,11.9989,31162.0
2020-10-02 10:40:00,12.71,12.75,12.67,12.7,32011.0,12.0178,12.0557,11.98,12.0084,32011.0
2020-10-02 10:50:00,12.7,12.77,12.67,12.75,16537.0,12.0084,12.0746,11.98,12.0557,16537.0
2020-10-02 11:00:00,12.75,12.78,12.7,12.77,39505.0,12.0557,12.084,12.0084,12.0746,39505.0
2020-10-02 11:10:00,12.76,12.89,12.74,12.85,30737.0,12.0651,12.188,12.0462,12.1502,30737.0
2020-10-02 11:20:00,12.85,12.91,12.85,12.91,24152.0,12.1502,12.207,12.1502,12.207,24152.0
2020-10-02 11:30:00,12.9,13.03,12.9,12.99,42259.0,12.1975,12.3204,12.1975,12.2826,42259.0
2020-10-02 11:40:00,12.98,13.07,12.96,13.06,50412.0,12.2731,12.3582,12.2542,12.3488,50412.0
2020-10-02 11:50:00,13.06,13.08,12.98,13.0,70526.0,12.3488,12.3677,12.2731,12.2921,70526.0
2020-10-02 12:00:00,13.0,13.01,12.86,13.0,46474.0,12.2921,12.3015,12.1597,12.2921,46474.0
2020-10-02 12:10:00,13.0,13.05,12.98,13.04,29379.0,12.2921,12.3393,12.2731,12.3299,29379.0
2020-10-02 12:20:00,13.05,13.07,12.94,12.96,28150.0,12.3393,12.3582,12.2353,12.2542,28150.0
2020-10-02 12:30:00,12.96,13.03,12.96,13.03,23909.0,12.2542,12.3204,12.2542,12.3204,23909.0
2020-10-02 12:40:00,13.02,13.05,12.97,12.99,19982.0,12.311,12.3393,12.2637,12.2826,19982.0
2020-10-02 12:50:00,12.98,12.98,12.91,12.98,19636.0,12.2731,12.2731,12.207,12.2731,19636.0
2020-10-02 13:00:00,12.98,13.0,12.86,12.87,30341.0,12.2731,12.2921,12.1597,12.1691,30341.0
2020-10-02 13:10:00,12.86,12.94,12.84,12.94,38278.0,12.1597,12.2353,12.1408,12.2353,38278.0
2020-10-02 13:20:00,12.93,12.94,12.9,12.91,17012.0,12.2259,12.2353,12.1975,12.207,17012.0
2020-10-02 13:30:00,12.92,12.92,12.85,12.87,21379.0,12.2164,12.2164,12.1502,12.1691,21379.0
2020-10-02 13:40:00,12.86,12.87,12.77,12.78,27046.0,12.1597,12.1691,12.0746,12.084,27046.0
2020-10-02 13:50:00,12.78,12.8,12.74,12.75,32974.0,12.084,12.1029,12.0462,12.0557,32974.0
2020-10-02 14:00:00,12.75,12.8,12.73,12.79,102905.0,12.0557,12.1029,12.0368,12.0935,102905.0
2020-10-02 14:10:00,12.79,12.89,12.78,12.88,42092.0,12.0935,12.188,12.084,12.1786,42092.0
2020-10-02 14:20:00,12.87,12.92,12.85,12.86,31193.0,12.1691,12.2164,12.1502,12.1597,31193.0
2020-10-02 14:30:00,12.87,12.9,12.85,12.86,45179.0,12.1691,12.1975,12.1502,12.1597,45179.0
2020-10-02 14:40:00,12.86,12.87,12.81,12.84,35220.0,12.1597,12.1691,12.1124,12.1408,35220.0
2020-10-02 14:50:00,12.84,12.84,12.8,12.83,19411.0,12.1408,12.1408,12.1029,12.1313,19411.0
2020-10-02 15:00:00,12.83,12.84,12.77,12.79,41479.0,12.1313,12.1408,12.0746,12.0935,41479.0
2020-10-02 15:10:00,12.79,12.82,12.75,12.79,31485.0,12.0935,12.1219,12.0557,12.0935,31485.0
2020-10-02 15:20:00,12.79,12.85,12.79,12.84,33929.0,12.0935,12.1502,12.0935,12.1408,33929.0
2020-10-02 15:30:00,12.84,12.85,12.81,12.83,50593.0,12.1408,12.1502,12.1124,12.1313,50593.0
2020-10-02 15:40:00,12.83,12.83,12.69,12.76,67011.0,12.1313,12.1313,11.9989,12.0651,67011.0
2020-10-02 15:50:00,12.76,12.76,12.72,12.72,165366.0,12.0651,12.0651,12.0273,12.0273,165366.0
2020-10-05 09:30:00,13.04,13.44,12.99,13.27,165269.0,12.3299,12.7081,12.2826,12.5473,165269.0
2020-10-05 09:40:00,13.29,13.35,13.16,13.31,269978.0,12.5663,12.623,12.4433,12.5852,269978.0
2020-10-05 09:50:00,13.3,13.45,13.25,13.25,126431.0,12.5757,12.7175,12.5284,12.5284,126431.0
2020-10-05 10:00:00,13.25,13.35,13.18,13.18,39220.0,12.5284,12.623,12.4623,12.4623,39220.0
2020-10-05 10:10:00,13.18,13.18,13.01,13.08,74371.0,12.4623,12.4623,12.3015,12.3677,74371.0
2020-10-05 10:20:00,13.07,13.2,13.06,13.19,38920.0,12.3582,12.4812,12.3488,12.4717,38920.0
2020-10-05 10:30:00,13.2,13.24,13.14,13.21,38995.0,12.4812,12.519,12.4244,12.4906,38995.0
2020-10-05 10:40:00,13.21,13.29,13.18,13.27,46680.0,12.4906,12.5663,12.4623,12.5473,46680.0
2020-10-05 10:50:00,13.25,13.45,13.23,13.39,156565.0,12.5284,12.7175,12.5095,12.6608,156565.0
2020-10-05 11:00:00,13.4,13.51,13.37,13.48,90356.0,12.6703,12.7743,12.6419,12.7459,90356.0
2020-10-05 11:10:00,13.48,13.57,13.47,13.47,33495.0,12.7459,12.831,12.7365,12.7365,33495.0
2020-10-05 11:20:00,13.47,13.51,13.43,13.44,35428.0,12.7365,12.7743,12.6986,12.7081,35428.0
2020-10-05 11:30:00,13.44,13.49,13.39,13.49,43343.0,12.7081,12.7554,12.6608,12.7554,43343.0
2020-10-05 11:40:00,13.47,13.5,13.41,13.45,29785.0,12.7365,12.7648,12.6797,12.7175,29785.0
2020-10-05 11:50:00,13.45,13.46,13.38,13.38,22568.0,12.7175,12.727,12.6514,12.6514,22568.0
2020-10-05 12:00:00,13.39,13.41,13.32,13.32,36496.0,12.6608,12.6797,12.5946,12.5946,36496.0
2020-10-05 12:10:00,13.32,13.44,13.31,13.4,30205.0,12.5946,12.7081,12.5852,12.6703,30205.0
2020-10-05 12:20:00,13.41,13.42,13.33,13.38,81896.0,12.6797,12.6892,12.6041,12.6514,81896.0
2020-10-05 12:30:00,13.38,13.4,13.33,13.4,29686.0,12.6514,12.6703,12.6041,12.6703,29686.0
2020-10-05 12:40:00,13.4,13.41,13.38,13.41,22578.0,12.6703,12.6797,12.6514,12.6797,22578.0
2020-10-05 12:50:00,13.4,13.42,13.35,13.36,46656.0,12.6703,12.6892,12.623,12.6324,46656.0
2020-10-05 13:00:00,13.35,13.46,13.34,13.41,60438.0,12.623,12.727,12.6135,12.6797,60438.0
2020-10-05 13:10:00,13.41,13.51,13.36,13.48,222919.0,12.6797,12.7743,12.6324,12.7459,222919.0
2020-10-05 13:20:00,13.49,13.54,13.45,13.54,66778.0,12.7554,12.8026,12.7175,12.8026,66778.0
2020-10-05 13:30:00,13.55,13.58,13.51,13.56,58322.0,12.8121,12.8405,12.7743,12.8216,58322.0
2020-10-05 13:40:00,13.56,13.62,13.56,13.59,34308.0,12.8216,12.8783,12.8216,12.8499,34308.0
2020-10-05 13:50:00,13.59,13.64,13.59,13.61,76729.0,12.8499,12.8972,12.8499,12.8688,76729.0
2020-10-05 14:00:00,13.61,13.63,13.57,13.57,57143.0,12.8688,12.8877,12.831,12.831,57143.0
2020-10-05 14:10:00,13.57,13.61,13.56,13.6,35500.0,12.831,12.8688,12.8216,12.8594,35500.0
2020-10-05 14:20:00,13.6,13.65,13.6,13.63,50128.0,12.8594,12.9067,12.8594,12.8877,50128.0
2020-10-05 14:30:00,13.63,13.72,13.6,13.71,59111.0,12.8877,12.9728,12.8594,12.9634,59111.0
2020-10-05 14:40:00,13.72,13.72,13.66,13.67,28706.0,12.9728,12.9728,12.9161,12.9256,28706.0
2020-10-05 14:50:00,13.67,13.71,13.66,13.69,50070.0,12.9256,12.9634,12.9161,12.9445,50070.0
2020-10-05 15:00:00,13.69,13.71,13.67,13.71,42552.0,12.9445,12.9634,12.9256,12.9634,42552.0
2020-10-05 15:10:00,13.71,13.73,13.65,13.65,123374.0,12.9634,12.9823,12.9067,12.9067,123374.0
2020-10-05 15:20:00,13.64,13.65,13.59,13.63,57693.0,12.8972,12.9067,12.8499,12.8877,57693.0
2020-10-05 15:30:00,13.63,13.69,13.63,13.67,95743.0,12.8877,12.9445,12.8877,12.9256,95743.0
2020-10-05 15:40:00,13.67,13.68,13.64,13.65,150954.0,12.9256,12.935,12.8972,12.9067,150954.0
2020-10-05 15:50:00,13.64,13.7,13.6,13.69,494153.0,12.8972,12.9539,12.8594,12.9445,494153.0
2020-10-06 09:30:00,13.88,14.07,13.83,14.0,133551.0,13.1241,13.3038,13.0769,13.2376,133551.0
2020-10-06 09:40:00,14.0,14.0,13.77,13.79,78282.0,13.2376,13.2376,13.0201,13.039,78282.0
2020-10-06 09:50:00,13.78,13.78,13.68,13.7,23557.0,13.0296,13.0296,12.935,12.9539,23557.0
2020-10-06 10:00:00,13.7,13.75,13.6,13.72,32076.0,12.9539,13.0012,12.8594,12.9728,32076.0
2020-10-06 10:10:00,13.73,13.8,13.68,13.77,90532.0,12.9823,13.0485,12.935,13.0201,90532.0
2020-10-06 10:20:00,13.77,13.91,13.75,13.89,87279.0,13.0201,13.1525,13.0012,13.1336,87279.0
2020-10-06 10:30:00,13.9,14.02,13.88,13.97,63569.0,13.143,13.2565,13.1241,13.2092,63569.0
2020-10-06 10:40:00,13.96,13.98,13.79,13.92,30812.0,13.1998,13.2187,13.039,13.162,30812.0
2020-10-06 10:50:00,13.92,13.96,13.82,13.96,48447.0,13.162,13.1998,13.0674,13.1998,48447.0
2020-10-06 11:00:00,13.96,14.01,13.91,13.96,31961.0,13.1998,13.2471,13.1525,13.1998,31961.0
2020-10-06 11:10:00,13.97,13.98,13.89,13.97,27409.0,13.2092,13.2187,13.1336,13.2092,27409.0
2020-10-06 11:20:00,13.98,14.02,13.96,14.0,24489.0,13.2187,13.2565,13.1998,13.2376,24489.0
2020-10-06 11:30:00,14.01,14.24,14.01,14.16,105132.0,13.2471,13.4645,13.2471,13.3889,105132.0
2020-10-06 11:40:00,14.17,14.22,14.15,14.19,24381.0,13.3983,13.4456,13.3794,13.4172,24381.0
2020-10-06 11:50:00,14.19,14.2,14.13,14.19,92196.0,13.4172,13.4267,13.3605,13.4172,92196.0
2020-10-06 12:00:00,14.19,14.2,14.06,14.07,32846.0,13.4172,13.4267,13.2943,13.3038,32846.0
2020-10-06 12:10:00,14.06,14.08,13.99,14.01,27272.0,13.2943,13.3132,13.2281,13.2471,27272.0
2020-10-06 12:20:00,14.01,14.03,13.96,13.96,12004.0,13.2471,13.266,13.1998,13.1998,12004.0
2020-10-06 12:30:00,13.96,13.98,13.94,13.96,39719.0,13.1998,13.2187,13.1809,13.1998,39719.0
2020-10-06 12:40:00,13.96,14.06,13.95,14.06,21100.0,13.1998,13.2943,13.1903,13.2943,21100.0
2020-10-06 12:50:00,14.05,14.08,14.03,14.07,16183.0,13.2849,13.3132,13.266,13.3038,16183.0
2020-10-06 13:00:00,14.07,14.13,14.06,14.11,37371.0,13.3038,13.3605,13.2943,13.3416,37371.0
2020-10-06 13:10:00,14.11,14.12,14.07,14.08,24113.0,13.3416,13.3511,13.3038,13.3132,24113.0
2020-10-06 13:20:00,14.08,14.12,14.04,14.04,62681.0,13.3132,13.3511,13.2754,13.2754,62681.0
2020-10-06 13:30:00,14.05,14.06,13.88,13.89,62301.0,13.2849,13.2943,13.1241,13.1336,62301.0
2020-10-06 13:40:00,13.88,13.92,13.85,13.91,27439.0,13.1241,13.162,13.0958,13.1525,27439.0
2020-10-06 13:50:00,13.9,13.9,13.86,13.88,34455.0,13.143,13.143,13.1052,13.1241,34455.0
2020-10-06 14:00:00,13.88,13.92,13.87,13.92,24990.0,13.1241,13.162,13.1147,13.162,24990.0
2020-10-06 14:10:00,13.91,13.94,13.88,13.88,30457.0,13.1525,13.1809,13.1241,13.1241,30457.0
2020-10-06 14:20:00,13.88,13.89,13.82,13.83,36621.0,13.1241,13.1336,13.0674,13.0769,36621.0
2020-10-06 14:30:00,13.83,13.85,13.79,13.82,31512.0,13.0769,13.0958,13.039,13.0674,31512.0
2020-10-06 14:40:00,13.81,13.84,13.73,13.74,46025.0,13.0579,13.0863,12.9823,12.9918,46025.0
2020-10-06 14:50:00,13.73,13.73,13.5,13.56,111992.0,12.9823,12.9823,12.7648,12.8216,111992.0
2020-10-06 15:00:00,13.54,13.56,13.4,13.47,93132.0,12.8026,12.8216,12.6703,12.7365,93132.0
2020-10-06 15:10:00,13.48,13.58,13.46,13.48,71435.0,12.7459,12.8405,12.727,12.7459,71435.0
2020-10-06 15:20:00,13.49,13.54,13.45,13.53,71892.0,12.7554,12.8026,12.7175,12.7932,71892.0
2020-10-06 15:30:00,13.52,13.7,13.51,13.64,124692.0,12.7837,12.9539,12.7743,12.8972,124692.0
2020-10-06 15:40:00,13.63,13.64,13.51,13.53,83551.0,12.8877,12.8972,12.7743,12.7932,83551.0
2020-10-06 15:50:00,13.52,13.53,13.45,13.46,280305.0,12.7837,12.7932,12.7175,12.727,280305.0
2020-10-07 09:30:00,13.67,13.99,13.67,13.9,122154.0,12.9256,13.2281,12.9256,13.143,122154.0
2020-10-07 09:40:00,13.9,13.92,13.78,13.87,104596.0,13.143,13.162,13.0296,13.1147,104596.0
2020-10-07 09:50:00,13.87,13.87,13.69,13.77,91266.0,13.1147,13.1147,12.9445,13.0201,91266.0
2020-10-07 10:00:00,13.76,13.78,13.54,13.58,52167.0,13.0107,13.0296,12.8026,12.8405,52167.0
2020-10-07 10:10:00,13.58,13.66,13.51,13.55,62720.0,12.8405,12.9161,12.7743,12.8121,62720.0
2020-10-07 10:20:00,13.55,13.67,13.5,13.63,91673.0,12.8121,12.9256,12.7648,12.8877,91673.0
2020-10-07 10:30:00,13.63,13.71,13.58,13.66,55950.0,12.8877,12.9634,12.8405,12.9161,55950.0
2020-10-07 10:40:00,13.67,13.72,13.55,13.65,52525.0,12.9256,12.9728,12.8121,12.9067,52525.0
2020-10-07 10:50:00,13.65,13.7,13.59,13.67,43403.0,12.9067,12.9539,12.8499,12.9256,43403.0
2020-10-07 11:00:00,13.67,13.71,13.63,13.67,63501.0,12.9256,12.9634,12.8877,12.9256,63501.0
2020-10-07 11:10:00,13.68,13.76,13.66,13.71,76577.0,12.935,13.0107,12.9161,12.9634,76577.0
2020-10-07 11:20:00,13.71,13.71,13.61,13.61,39136.0,12.9634,12.9634,12.8688,12.8688,39136.0
2020-10-07 11:30:00,13.61,13.79,13.59,13.77,46088.0,12.8688,13.039,12.8499,13.0201,46088.0
2020-10-07 11:40:00,13.78,13.83,13.77,13.81,45875.0,13.0296,13.0769,13.0201,13.0579,45875.0
2020-10-07 11:50:00,13.82,13.95,13.81,13.94,44422.0,13.0674,13.1903,13.0579,13.1809,44422.0
2020-10-07 12:00:00,13.94,13.96,13.89,13.95,111612.0,13.1809,13.1998,13.1336,13.1903,111612.0
2020-10-07 12:10:00,13.95,14.0,13.93,13.97,39078.0,13.1903,13.2376,13.1714,13.2092,39078.0
2020-10-07 12:20:00,13.97,14.0,13.96,13.98,40731.0,13.2092,13.2376,13.1998,13.2187,40731.0
2020-10-07 12:30:00,13.96,13.97,13.89,13.92,95904.0,13.1998,13.2092,13.1336,13.162,95904.0
2020-10-07 12:40:00,13.93,13.94,13.89,13.91,51097.0,13.1714,13.1809,13.1336,13.1525,51097.0
2020-10-07 12:50:00,13.9,13.93,13.89,13.93,43986.0,13.143,13.1714,13.1336,13.1714,43986.0
2020-10-07 13:00:00,13.93,13.97,13.89,13.96,105004.0,13.1714,13.2092,13.1336,13.1998,105004.0
2020-10-07 13:10:00,13.96,13.98,13.94,13.98,64402.0,13.1998,13.2187,13.1809,13.2187,64402.0
2020-10-07 13:20:00,13.98,14.01,13.97,14.01,43887.0,13.2187,13.2471,13.2092,13.2471,43887.0
2020-10-07 13:30:00,14.01,14.02,13.92,13.96,53910.0,13.2471,13.2565,13.162,13.1998,53910.0
2020-10-07 13:40:00,13.97,13.99,13.9,13.91,37550.0,13.2092,13.2281,13.143,13.1525,37550.0
2020-10-07 13:50:00,13.92,13.96,13.91,13.95,26562.0,13.162,13.1998,13.1525,13.1903,26562.0
2020-10-07 14:00:00,13.96,14.03,13.95,14.02,64682.0,13.1998,13.266,13.1903,13.2565,64682.0
2020-10-07 14:10:00,14.02,14.07,13.95,14.0,49672.0,13.2565,13.3038,13.1903,13.2376,49672.0
2020-10-07 14:20:00,13.99,14.03,13.97,14.03,50316.0,13.2281,13.266,13.2092,13.266,50316.0
2020-10-07 14:30:00,14.02,14.09,14.0,14.03,176048.0,13.2565,13.3227,13.2376,13.266,176048.0
2020-10-07 14:40:00,14.03,14.1,14.01,14.1,65047.0,13.266,13.3321,13.2471,13.3321,65047.0
2020-10-07 14:50:00,14.09,14.16,14.09,14.15,63681.0,13.3227,13.3889,13.3227,13.3794,63681.0
2020-10-07 15:00:00,14.15,14.15,14.05,14.07,55239.0,13.3794,13.3794,13.2849,13.3038,55239.0
2020-10-07 15:10:00,14.06,14.2,14.06,14.17,51531.0,13.2943,13.4267,13.2943,13.3983,51531.0
2020-10-07 15:20:00,14.17,14.2,14.15,14.16,41799.0,13.3983,13.4267,13.3794,13.3889,41799.0
2020-10-07 15:30:00,14.17,14.17,14.09,14.1,75494.0,13.3983,13.3983,13.3227,13.3321,75494.0
2020-10-07 15:40:00,14.1,14.15,14.08,14.15,82336.0,13.3321,13.3794,13.3132,13.3794,82336.0
2020-10-07 15:50:00,14.15,14.21,14.1,14.13,297687.0,13.3794,13.4362,13.3321,13.3605,297687.0
2020-10-08 09:30:00,14.27,14.27,13.9,13.96,241353.0,13.4929,13.4929,13.143,13.1998,241353.0
2020-10-08 09:40:00,13.95,14.21,13.94,14.19,106512.0,13.1903,13.4362,13.1809,13.4172,106512.0
2020-10-08 09:50:00,14.19,14.31,14.13,14.27,102684.0,13.4172,13.5307,13.3605,13.4929,102684.0
2020-10-08 10:00:00,14.27,14.31,14.0,14.0,63263.0,13.4929,13.5307,13.2376,13.2376,63263.0
2020-10-08 10:10:00,14.01,14.08,13.88,13.99,124519.0,13.2471,13.3132,13.1241,13.2281,124519.0
2020-10-08 10:20:00,13.98,14.04,13.97,14.01,46132.0,13.2187,13.2754,13.2092,13.2471,46132.0
2020-10-08 10:30:00,14.01,14.11,14.0,14.1,93509.0,13.2471,13.3416,13.2376,13.3321,93509.0
2020-10-08 10:40:00,14.11,14.22,14.07,14.19,61265.0,13.3416,13.4456,13.3038,13.4172,61265.0
2020-10-08 10:50:00,14.19,14.33,14.18,14.27,41606.0,13.4172,13.5496,13.4078,13.4929,41606.0
2020-10-08 11:00:00,14.26,14.29,14.22,14.25,29472.0,13.4834,13.5118,13.4456,13.474,29472.0
2020-10-08 11:10:00,14.25,14.27,14.18,14.19,15354.0,13.474,13.4929,13.4078,13.4172,15354.0
2020-10-08 11:20:00,14.2,14.2,14.14,14.16,43306.0,13.4267,13.4267,13.37,13.3889,43306.0
2020-10-08 11:30:00,14.16,14.17,14.08,14.14,48648.0,13.3889,13.3983,13.3132,13.37,48648.0
2020-10-08 11:40:00,14.14,14.16,14.11,14.15,33021.0,13.37,13.3889,13.3416,13.3794,33021.0
2020-10-08 11:50:00,14.15,14.25,14.14,14.21,38513.0,13.3794,13.474,13.37,13.4362,38513.0
2020-10-08 12:00:00,14.2,14.23,14.17,14.21,17149.0,13.4267,13.4551,13.3983,13.4362,17149.0
2020-10-08 12:10:00,14.21,14.27,14.2,14.25,22478.0,13.4362,13.4929,13.4267,13.474,22478.0
2020-10-08 12:20:00,14.24,14.24,14.17,14.2,26116.0,13.4645,13.4645,13.3983,13.4267,26116.0
2020-10-08 12:30:00,14.2,14.25,14.17,14.18,15798.0,13.4267,13.474,13.3983,13.4078,15798.0
2020-10-08 12:40:00,14.18,14.23,14.17,14.21,18493.0,13.4078,13.4551,13.3983,13.4362,18493.0
2020-10-08 12:50:00,14.21,14.22,14.18,14.2,25437.0,13.4362,13.4456,13.4078,13.4267,25437.0
2020-10-08 13:00:00,14.19,14.22,14.18,14.21,17557.0,13.4172,13.4456,13.4078,13.4362,17557.0
2020-10-08 13:10:00,14.21,14.27,14.2,14.25,11851.0,13.4362,13.4929,13.4267,13.474,11851.0
2020-10-08 13:20:00,14.25,14.3,14.24,14.29,18635.0,13.474,13.5213,13.4645,13.5118,18635.0
2020-10-08 13:30:00,14.28,14.32,14.26,14.32,26427.0,13.5023,13.5402,13.4834,13.5402,26427.0
2020-10-08 13:40:00,14.34,14.43,14.34,14.4,37208.0,13.5591,13.6442,13.5591,13.6158,37208.0
2020-10-08 13:50:00,14.4,14.45,14.38,14.43,26587.0,13.6158,13.6631,13.5969,13.6442,26587.0
2020-10-08 14:00:00,14.43,14.43,14.28,14.33,59238.0,13.6442,13.6442,13.5023,13.5496,59238.0
2020-10-08 14:10:00,14.34,14.36,14.28,14.29,62842.0,13.5591,13.578,13.5023,13.5118,62842.0
2020-10-08 14:20:00,14.29,14.38,14.28,14.31,26100.0,13.5118,13.5969,13.5023,13.5307,26100.0
2020-10-08 14:30:00,14.3,14.31,14.25,14.26,26094.0,13.5213,13.5307,13.474,13.4834,26094.0
2020-10-08 14:40:00,14.27,14.34,14.25,14.31,37681.0,13.4929,13.5591,13.474,13.5307,37681.0
2020-10-08 14:50:00,14.32,14.38,14.31,14.37,24878.0,13.5402,13.5969,13.5307,13.5874,24878.0
2020-10-08 15:00:00,14.37,14.4,14.35,14.4,33364.0,13.5874,13.6158,13.5685,13.6158,33364.0
2020-10-08 15:10:00,14.4,14.46,14.39,14.46,46431.0,13.6158,13.6725,13.6064,13.6725,46431.0
2020-10-08 15:20:00,14.45,14.46,14.41,14.44,42633.0,13.6631,13.6725,13.6253,13.6536,42633.0
2020-10-08 15:30:00,14.44,14.51,14.42,14.48,80945.0,13.6536,13.7198,13.6347,13.6915,80945.0
2020-10-08 15:40:00,14.48,14.5,14.44,14.46,148067.0,13.6915,13.7104,13.6536,13.6725,148067.0
2020-10-08 15:50:00,14.47,14.5,14.45,14.5,228283.0,13.682,13.7104,13.6631,13.7104,228283.0
2020-10-09 09:30:00,14.91,15.24,14.85,14.98,209970.0,14.098,14.4101,14.0413,14.1642,209970.0
2020-10-09 09:40:00,14.97,14.97,14.75,14.81,78898.0,14.1548,14.1548,13.9468,14.0035,78898.0
2020-10-09 09:50:00,14.8,14.81,14.62,14.64,105952.0,13.994,14.0035,13.8238,13.8427,105952.0
2020-10-09 10:00:00,14.65,14.68,14.49,14.51,78598.0,13.8522,13.8806,13.7009,13.7198,78598.0
2020-10-09 10:10:00,14.51,14.54,14.39,14.52,56641.0,13.7198,13.7482,13.6064,13.7293,56641.0
2020-10-09 10:20:00,14.52,14.56,14.42,14.42,75224.0,13.7293,13.7671,13.6347,13.6347,75224.0
2020-10-09 10:30:00,14.42,14.52,14.38,14.48,96700.0,13.6347,13.7293,13.5969,13.6915,96700.0
2020-10-09 10:40:00,14.47,14.58,14.42,14.57,74445.0,13.682,13.786,13.6347,13.7766,74445.0
2020-10-09 10:50:00,14.57,14.58,14.46,14.48,67029.0,13.7766,13.786,13.6725,13.6915,67029.0
2020-10-09 11:00:00,14.47,14.55,14.47,14.54,35718.0,13.682,13.7576,13.682,13.7482,35718.0
2020-10-09 11:10:00,14.54,14.61,14.53,14.61,62581.0,13.7482,13.8144,13.7387,13.8144,62581.0
2020-10-09 11:20:00,14.62,14.68,14.6,14.68,72052.0,13.8238,13.8806,13.8049,13.8806,72052.0
2020-10-09 11:30:00,14.68,14.78,14.66,14.68,86555.0,13.8806,13.9751,13.8617,13.8806,86555.0
2020-10-09 11:40:00,14.71,14.83,14.67,14.77,64026.0,13.9089,14.0224,13.8711,13.9657,64026.0
2020-10-09 11:50:00,14.78,14.85,14.75,14.76,51074.0,13.9751,14.0413,13.9468,13.9562,51074.0
2020-10-09 12:00:00,14.76,14.8,14.71,14.78,34469.0,13.9562,13.994,13.9089,13.9751,34469.0
2020-10-09 12:10:00,14.78,14.78,14.67,14.68,150929.0,13.9751,13.9751,13.8711,13.8806,150929.0
2020-10-09 12:20:00,14.68,14.73,14.61,14.64,118966.0,13.8806,13.9278,13.8144,13.8427,118966.0
2020-10-09 12:30:00,14.65,14.75,14.63,14.75,41146.0,13.8522,13.9468,13.8333,13.9468,41146.0
2020-10-09 12:40:00,14.75,14.78,14.69,14.7,47720.0,13.9468,13.9751,13.89,13.8995,47720.0
2020-10-09 12:50:00,14.7,14.7,14.61,14.63,27866.0,13.8995,13.8995,13.8144,13.8333,27866.0
2020-10-09 13:00:00,14.62,14.64,14.59,14.61,61251.0,13.8238,13.8427,13.7955,13.8144,61251.0
2020-10-09 13:10:00,14.61,14.63,14.59,14.6,36747.0,13.8144,13.8333,13.7955,13.8049,36747.0
2020-10-09 13:20:00,14.6,14.6,14.54,14.56,48643.0,13.8049,13.8049,13.7482,13.7671,48643.0
2020-10-09 13:30:00,14.56,14.6,14.55,14.58,24545.0,13.7671,13.8049,13.7576,13.786,24545.0
2020-10-09 13:40:00,14.59,14.63,14.58,14.61,20253.0,13.7955,13.8333,13.786,13.8144,20253.0
2020-10-09 13:50:00,14.6,14.61,14.56,14.57,15976.0,13.8049,13.8144,13.7671,13.7766,15976.0
2020-10-09 14:00:00,14.57,14.59,14.54,14.56,35913.0,13.7766,13.7955,13.7482,13.7671,35913.0
2020-10-09 14:10:00,14.57,14.6,14.55,14.6,12948.0,13.7766,13.8049,13.7576,13.8049,12948.0
2020-10-09 14:20:00,14.59,14.6,14.51,14.54,27811.0,13.7955,13.8049,13.7198,13.7482,27811.0
2020-10-09 14:30:00,14.55,14.56,14.52,14.56,20742.0,13.7576,13.7671,13.7293,13.7671,20742.0
2020-10-09 14:40:00,14.56,14.62,14.54,14.61,15536.0,13.7671,13.8238,13.7482,13.8144,15536.0
2020-10-09 14:50:00,14.62,14.69,14.61,14.68,30432.0,13.8238,13.89,13.8144,13.8806,30432.0
2020-10-09 15:00:00,14.68,14.69,14.64,14.66,24898.0,13.8806,13.89,13.8427,13.8617,24898.0
2020-10-09 15:10:00,14.66,14.69,14.65,14.67,37440.0,13.8617,13.89,13.8522,13.8711,37440.0
2020-10-09 15:20:00,14.67,14.67,14.63,14.64,26354.0,13.8711,13.8711,13.8333,13.8427,26354.0
2020-10-09 15:30:00,14.63,14.64,14.61,14.62,53145.0,13.8333,13.8427,13.8144,13.8238,53145.0
2020-10-09 15:40:00,14.62,14.72,14.62,14.71,124398.0,13.8238,13.9184,13.8238,13.9089,124398.0
2020-10-09 15:50:00,14.72,14.74,14.65,14.69,461437.0,13.9184,13.9373,13.8522,13.89,461437.0
2020-10-12 09:30:00,14.76,14.96,14.59,14.74,135338.0,13.9562,14.1453,13.7955,13.9373,135338.0
2020-10-12 09:40:00,14.73,14.77,14.61,14.66,225549.0,13.9278,13.9657,13.8144,13.8617,225549.0
2020-10-12 09:50:00,14.69,14.88,14.62,14.87,43841.0,13.89,14.0697,13.8238,14.0602,43841.0
2020-10-12 10:00:00,14.87,15.15,14.82,15.01,117182.0,14.0602,14.325,14.0129,14.1926,117182.0
2020-10-12 10:10:00,15.02,15.06,14.94,15.0,70180.0,14.202,14.2399,14.1264,14.1831,70180.0
2020-10-12 10:20:00,15.0,15.15,14.99,15.13,76044.0,14.1831,14.325,14.1737,14.3061,76044.0
2020-10-12 10:30:00,15.14,15.17,15.05,15.09,118229.0,14.3155,14.3439,14.2304,14.2682,118229.0
2020-10-12 10:40:00,15.09,15.1,15.0,15.03,70293.0,14.2682,14.2777,14.1831,14.2115,70293.0
2020-10-12 10:50:00,15.03,15.29,15.02,15.28,117103.0,14.2115,14.4573,14.202,14.4479,117103.0
2020-10-12 11:00:00,15.28,15.53,15.27,15.47,134936.0,14.4479,14.6843,14.4384,14.6275,134936.0
2020-10-12 11:10:00,15.48,15.51,15.38,15.43,154449.0,14.637,14.6654,14.5424,14.5897,154449.0
2020-10-12 11:20:00,15.42,15.48,15.39,15.42,99298.0,14.5803,14.637,14.5519,14.5803,99298.0
2020-10-12 11:30:00,15.42,15.47,15.37,15.45,81025.0,14.5803,14.6275,14.533,14.6086,81025.0
2020-10-12 11:40:00,15.46,15.51,15.43,15.49,82619.0,14.6181,14.6654,14.5897,14.6465,82619.0
2020-10-12 11:50:00,15.49,15.51,15.42,15.46,36158.0,14.6465,14.6654,14.5803,14.6181,36158.0
2020-10-12 12:00:00,15.46,15.5,15.43,15.49,48387.0,14.6181,14.6559,14.5897,14.6465,48387.0
2020-10-12 12:10:00,15.48,15.51,15.36,15.38,65378.0,14.637,14.6654,14.5235,14.5424,65378.0
2020-10-12 12:20:00,15.37,15.39,15.31,15.34,36044.0,14.533,14.5519,14.4763,14.5046,36044.0
2020-10-12 12:30:00,15.34,15.36,15.31,15.35,41203.0,14.5046,14.5235,14.4763,14.5141,41203.0
2020-10-12 12:40:00,15.34,15.34,15.25,15.28,28230.0,14.5046,14.5046,14.4195,14.4479,28230.0
2020-10-12 12:50:00,15.27,15.33,15.26,15.32,35134.0,14.4384,14.4952,14.429,14.4857,35134.0
2020-10-12 13:00:00,15.31,15.35,15.27,15.35,30741.0,14.4763,14.5141,14.4384,14.5141,30741.0
2020-10-12 13:10:00,15.35,15.35,15.3,15.31,23428.0,14.5141,14.5141,14.4668,14.4763,23428.0
2020-10-12 13:20:00,15.31,15.35,15.29,15.29,20277.0,14.4763,14.5141,14.4573,14.4573,20277.0
2020-10-12 13:30:00,15.29,15.29,15.2,15.2,35089.0,14.4573,14.4573,14.3722,14.3722,35089.0
2020-10-12 13:40:00,15.2,15.22,15.18,15.22,16810.0,14.3722,14.3912,14.3533,14.3912,16810.0
2020-10-12 13:50:00,15.22,15.26,15.21,15.25,21839.0,14.3912,14.429,14.3817,14.4195,21839.0
2020-10-12 14:00:00,15.25,15.3,15.24,15.26,51983.0,14.4195,14.4668,14.4101,14.429,51983.0
2020-10-12 14:10:00,15.26,15.33,15.21,15.33,42020.0,14.429,14.4952,14.3817,14.4952,42020.0
2020-10-12 14:20:00,15.33,15.4,15.3,15.39,64477.0,14.4952,14.5614,14.4668,14.5519,64477.0
2020-10-12 14:30:00,15.39,15.45,15.38,15.45,39202.0,14.5519,14.6086,14.5424,14.6086,39202.0
2020-10-12 14:40:00,15.44,15.44,15.37,15.4,54762.0,14.5992,14.5992,14.533,14.5614,54762.0
2020-10-12 14:50:00,15.39,15.46,15.38,15.45,38575.0,14.5519,14.6181,14.5424,14.6086,38575.0
2020-10-12 15:00:00,15.45,15.46,15.42,15.44,60098.0,14.6086,14.6181,14.5803,14.5992,60098.0
2020-10-12 15:10:00,15.44,15.47,15.4,15.42,101462.0,14.5992,14.6275,14.5614,14.5803,101462.0
2020-10-12 15:20:00,15.42,15.49,15.41,15.46,61432.0,14.5803,14.6465,14.5708,14.6181,61432.0
2020-10-12 15:30:00,15.46,15.51,15.46,15.46,109925.0,14.6181,14.6654,14.6181,14.6181,109925.0
2020-10-12 15:40:00,15.46,15.53,15.43,15.45,156398.0,14.6181,14.6843,14.5897,14.6086,156398.0
2020-10-12 15:50:00,15.44,15.48,15.37,15.39,389373.0,14.5992,14.637,14.533,14.5519,389373.0
2020-10-13 09:30:00,15.6,15.6,15.23,15.36,217861.0,14.7505,14.7505,14.4006,14.5235,217861.0
2020-10-13 09:40:00,15.36,15.64,15.35,15.62,73456.0,14.5235,14.7883,14.5141,14.7694,73456.0
2020-10-13 09:50:00,15.6,15.62,15.45,15.55,38581.0,14.7505,14.7694,14.6086,14.7032,38581.0
2020-10-13 10:00:00,15.54,15.56,15.35,15.39,73425.0,14.6937,14.7126,14.5141,14.5519,73425.0
2020-10-13 10:10:00,15.39,15.44,15.29,15.42,106342.0,14.5519,14.5992,14.4573,14.5803,106342.0
2020-10-13 10:20:00,15.41,15.5,15.39,15.45,42377.0,14.5708,14.6559,14.5519,14.6086,42377.0
2020-10-13 10:30:00,15.45,15.54,15.42,15.51,37501.0,14.6086,14.6937,14.5803,14.6654,37501.0
2020-10-13 10:40:00,15.52,15.56,15.33,15.34,73314.0,14.6748,14.7126,14.4952,14.5046,73314.0
2020-10-13 10:50:00,15.33,15.38,15.3,15.33,101325.0,14.4952,14.5424,14.4668,14.4952,101325.0
2020-10-13 11:00:00,15.33,15.36,15.22,15.27,28849.0,14.4952,14.5235,14.3912,14.4384,28849.0
2020-10-13 11:10:00,15.25,15.31,15.22,15.27,15046.0,14.4195,14.4763,14.3912,14.4384,15046.0
2020-10-13 11:20:00,15.26,15.3,15.24,15.28,16048.0,14.429,14.4668,14.4101,14.4479,16048.0
2020-10-13 11:30:00,15.28,15.31,15.25,15.31,32564.0,14.4479,14.4763,14.4195,14.4763,32564.0
2020-10-13 11:40:00,15.31,15.37,15.26,15.26,43760.0,14.4763,14.533,14.429,14.429,43760.0
2020-10-13 11:50:00,15.26,15.36,15.23,15.33,34478.0,14.429,14.5235,14.4006,14.4952,34478.0
2020-10-13 12:00:00,15.33,15.36,15.29,15.36,28366.0,14.4952,14.5235,14.4573,14.5235,28366.0
2020-10-13 12:10:00,15.36,15.39,15.31,15.36,32816.0,14.5235,14.5519,14.4763,14.5235,32816.0
2020-10-13 12:20:00,15.36,15.42,15.35,15.4,22561.0,14.5235,14.5803,14.5141,14.5614,22561.0
2020-10-13 12:30:00,15.4,15.42,15.34,15.37,26343.0,14.5614,14.5803,14.5046,14.533,26343.0
2020-10-13 12:40:00,15.36,15.42,15.31,15.42,26085.0,14.5235,14.5803,14.4763,14.5803,26085.0
2020-10-13 12:50:00,15.42,15.44,15.38,15.42,45902.0,14.5803,14.5992,14.5424,14.5803,45902.0
2020-10-13 13:00:00,15.42,15.46,15.34,15.35,50750.0,14.5803,14.6181,14.5046,14.5141,50750.0
2020-10-13 13:10:00,15.35,15.37,15.32,15.36,19270.0,14.5141,14.533,14.4857,14.5235,19270.0
2020-10-13 13:20:00,15.36,15.38,15.33,15.34,36525.0,14.5235,14.5424,14.4952,14.5046,36525.0
2020-10-13 13:30:00,15.34,15.42,15.33,15.38,51527.0,14.5046,14.5803,14.4952,14.5424,51527.0
2020-10-13 13:40:00,15.38,15.48,15.36,15.48,23061.0,14.5424,14.637,14.5235,14.637,23061.0
2020-10-13 13:50:00,15.48,15.48,15.44,15.45,22856.0,14.637,14.637,14.5992,14.6086,22856.0
2020-10-13 14:00:00,15.45,15.48,15.41,15.46,68687.0,14.6086,14.637,14.5708,14.6181,68687.0
2020-10-13 14:10:00,15.46,15.46,15.43,15.45,46624.0,14.6181,14.6181,14.5897,14.6086,46624.0
2020-10-13 14:20:00,15.45,15.46,15.37,15.39,29102.0,14.6086,14.6181,14.533,14.5519,29102.0
2020-10-13 14:30:00,15.38,15.38,15.31,15.32,33379.0,14.5424,14.5424,14.4763,14.4857,33379.0
2020-10-13 14:40:00,15.31,15.32,15.23,15.27,64762.0,14.4763,14.4857,14.4006,14.4384,64762.0
2020-10-13 14:50:00,15.26,15.32,15.25,15.28,42352.0,14.429,14.4857,14.4195,14.4479,42352.0
2020-10-13 15:00:00,15.28,15.29,15.22,15.23,35290.0,14.4479,14.4573,14.3912,14.4006,35290.0
2020-10-13 15:10:00,15.22,15.24,15.2,15.21,30332.0,14.3912,14.4101,14.3722,14.3817,30332.0
2020-10-13 15:20:00,15.21,15.25,15.18,15.21,54220.0,14.3817,14.4195,14.3533,14.3817,54220.0
2020-10-13 15:30:00,15.21,15.22,15.17,15.19,59306.0,14.3817,14.3912,14.3439,14.3628,59306.0
2020-10-13 15:40:00,15.19,15.23,15.17,15.18,146614.0,14.3628,14.4006,14.3439,14.3533,146614.0
2020-10-13 15:50:00,15.19,15.29,15.19,15.25,332187.0,14.3628,14.4573,14.3628,14.4195,332187.0
2020-10-14 09:30:00,15.08,15.32,15.06,15.17,232606.0,14.2588,14.4857,14.2399,14.3439,232606.0
2020-10-14 09:40:00,15.16,15.23,14.99,15.04,215686.0,14.3344,14.4006,14.1737,14.221,215686.0
2020-10-14 09:50:00,15.04,15.19,14.91,15.07,283021.0,14.221,14.3628,14.098,14.2493,283021.0
2020-10-14 10:00:00,15.06,15.2,15.03,15.19,83534.0,14.2399,14.3722,14.2115,14.3628,83534.0
2020-10-14 10:10:00,15.19,15.21,15.04,15.08,85195.0,14.3628,14.3817,14.221,14.2588,85195.0
2020-10-14 10:20:00,15.08,15.12,15.0,15.03,77576.0,14.2588,14.2966,14.1831,14.2115,77576.0
2020-10-14 10:30:00,15.03,15.12,14.98,15.06,38546.0,14.2115,14.2966,14.1642,14.2399,38546.0
2020-10-14 10:40:00,15.07,15.1,14.99,15.0,34770.0,14.2493,14.2777,14.1737,14.1831,34770.0
2020-10-14 10:50:00,15.0,15.16,14.95,15.13,41246.0,14.1831,14.3344,14.1359,14.3061,41246.0
2020-10-14 11:00:00,15.12,15.22,15.1,15.2,35185.0,14.2966,14.3912,14.2777,14.3722,35185.0
2020-10-14 11:10:00,15.2,15.28,15.15,15.25,58533.0,14.3722,14.4479,14.325,14.4195,58533.0
2020-10-14 11:20:00,15.25,15.34,15.17,15.19,146287.0,14.4195,14.5046,14.3439,14.3628,146287.0
2020-10-14 11:30:00,15.19,15.29,15.17,15.28,27215.0,14.3628,14.4573,14.3439,14.4479,27215.0
2020-10-14 11:40:00,15.27,15.29,15.17,15.2,32390.0,14.4384,14.4573,14.3439,14.3722,32390.0
2020-10-14 11:50:00,15.21,15.22,15.14,15.16,63607.0,14.3817,14.3912,14.3155,14.3344,63607.0
2020-10-14 12:00:00,15.17,15.29,15.16,15.23,59928.0,14.3439,14.4573,14.3344,14.4006,59928.0
2020-10-14 12:10:00,15.22,15.26,15.18,15.21,39062.0,14.3912,14.429,14.3533,14.3817,39062.0
2020-10-14 12:20:00,15.21,15.26,15.18,15.23,21600.0,14.3817,14.429,14.3533,14.4006,21600.0
2020-10-14 12:30:00,15.22,15.25,15.16,15.2,22876.0,14.3912,14.4195,14.3344,14.3722,22876.0
2020-10-14 12:40:00,15.2,15.25,15.17,15.24,21278.0,14.3722,14.4195,14.3439,14.4101,21278.0
2020-10-14 12:50:00,15.24,15.24,15.18,15.2,24964.0,14.4101,14.4101,14.3533,14.3722,24964.0
2020-10-14 13:00:00,15.2,15.23,15.18,15.21,20203.0,14.3722,14.4006,14.3533,14.3817,20203.0
2020-10-14 13:10:00,15.21,15.25,15.2,15.23,22064.0,14.3817,14.4195,14.3722,14.4006,22064.0
2020-10-14 13:20:00,15.23,15.25,15.17,15.18,28735.0,14.4006,14.4195,14.3439,14.3533,28735.0
2020-10-14 13:30:00,15.18,15.19,15.15,15.16,19697.0,14.3533,14.3628,14.325,14.3344,19697.0
2020-10-14 13:40:00,15.16,15.21,15.15,15.2,19746.0,14.3344,14.3817,14.325,14.3722,19746.0
2020-10-14 13:50:00,15.21,15.22,15.13,15.14,17687.0,14.3817,14.3912,14.3061,14.3155,17687.0
2020-10-14 14:00:00,15.14,15.14,15.07,15.07,22587.0,14.3155,14.3155,14.2493,14.2493,22587.0
2020-10-14 14:10:00,15.07,15.12,15.06,15.11,13001.0,14.2493,14.2966,14.2399,14.2871,13001.0
2020-10-14 14:20:00,15.11,15.11,15.03,15.09,63471.0,14.2871,14.2871,14.2115,14.2682,63471.0
2020-10-14 14:30:00,15.09,15.11,15.02,15.04,52942.0,14.2682,14.2871,14.202,14.221,52942.0
2020-10-14 14:40:00,15.04,15.07,15.01,15.03,23048.0,14.221,14.2493,14.1926,14.2115,23048.0
2020-10-14 14:50:00,15.03,15.07,14.98,14.98,17215.0,14.2115,14.2493,14.1642,14.1642,17215.0
2020-10-14 15:00:00,14.99,15.02,14.93,14.95,121191.0,14.1737,14.202,14.1169,14.1359,121191.0
2020-10-14 15:10:00,14.95,14.96,14.92,14.94,62006.0,14.1359,14.1453,14.1075,14.1264,62006.0
2020-10-14 15:20:00,14.93,14.94,14.9,14.91,20082.0,14.1169,14.1264,14.0886,14.098,20082.0
2020-10-14 15:30:00,14.9,14.95,14.88,14.89,41068.0,14.0886,14.1359,14.0697,14.0791,41068.0
2020-10-14 15:40:00,14.89,14.91,14.87,14.9,47500.0,14.0791,14.098,14.0602,14.0886,47500.0
2020-10-14 15:50:00,14.9,14.93,14.83,14.85,246855.0,14.0886,14.1169,14.0224,14.0413,246855.0
2020-10-15 09:30:00,14.94,15.05,14.7,14.89,120936.0,14.1264,14.2304,13.8995,14.0791,120936.0
2020-10-15 09:40:00,14.88,14.88,14.71,14.82,80573.0,14.0697,14.0697,13.9089,14.0129,80573.0
2020-10-15 09:50:00,14.82,14.86,14.75,14.82,37082.0,14.0129,14.0508,13.9468,14.0129,37082.0
2020-10-15 10:00:00,14.81,14.89,14.8,14.85,48571.0,14.0035,14.0791,13.994,14.0413,48571.0
2020-10-15 10:10:00,14.86,14.97,14.85,14.91,42348.0,14.0508,14.1548,14.0413,14.098,42348.0
2020-10-15 10:20:00,14.93,15.01,14.92,14.98,63263.0,14.1169,14.1926,14.1075,14.1642,63263.0
2020-10-15 10:30:00,14.98,15.1,14.98,15.06,118210.0,14.1642,14.2777,14.1642,14.2399,118210.0
2020-10-15 10:40:00,15.06,15.14,15.05,15.11,37378.0,14.2399,14.3155,14.2304,14.2871,37378.0
2020-10-15 10:50:00,15.12,15.19,15.1,15.18,28912.0,14.2966,14.3628,14.2777,14.3533,28912.0
2020-10-15 11:00:00,15.18,15.23,15.11,15.22,42539.0,14.3533,14.4006,14.2871,14.3912,42539.0
2020-10-15 11:10:00,15.21,15.24,15.19,15.23,29396.0,14.3817,14.4101,14.3628,14.4006,29396.0
2020-10-15 11:20:00,15.23,15.23,15.11,15.13,57939.0,14.4006,14.4006,14.2871,14.3061,57939.0
2020-10-15 11:30:00,15.13,15.17,15.1,15.16,26147.0,14.3061,14.3439,14.2777,14.3344,26147.0
2020-10-15 11:40:00,15.17,15.3,15.17,15.29,39984.0,14.3439,14.4668,14.3439,14.4573,39984.0
2020-10-15 11:50:00,15.29,15.37,15.2,15.21,72522.0,14.4573,14.533,14.3722,14.3817,72522.0
2020-10-15 12:00:00,15.21,15.26,15.15,15.15,29269.0,14.3817,14.429,14.325,14.325,29269.0
2020-10-15 12:10:00,15.15,15.16,15.11,15.12,27681.0,14.325,14.3344,14.2871,14.2966,27681.0
2020-10-15 12:20:00,15.12,15.15,15.11,15.13,19105.0,14.2966,14.325,14.2871,14.3061,19105.0
2020-10-15 12:30:00,15.12,15.15,15.1,15.13,35823.0,14.2966,14.325,14.2777,14.3061,35823.0
2020-10-15 12:40:00,15.14,15.18,15.11,15.18,25041.0,14.3155,14.3533,14.2871,14.3533,25041.0
2020-10-15 12:50:00,15.17,15.2,15.15,15.2,20282.0,14.3439,14.3722,14.325,14.3722,20282.0
2020-10-15 13:00:00,15.2,15.21,15.11,15.14,58307.0,14.3722,14.3817,14.2871,14.3155,58307.0
2020-10-15 13:10:00,15.14,15.16,15.12,15.16,12022.0,14.3155,14.3344,14.2966,14.3344,12022.0
2020-10-15 13:20:00,15.18,15.19,15.1,15.15,45735.0,14.3533,14.3628,14.2777,14.325,45735.0
2020-10-15 13:30:00,15.17,15.2,15.11,15.15,46528.0,14.3439,14.3722,14.2871,14.325,46528.0
2020-10-15 13:40:00,15.14,15.18,15.13,15.18,24858.0,14.3155,14.3533,14.3061,14.3533,24858.0
2020-10-15 13:50:00,15.17,15.21,15.16,15.17,37845.0,14.3439,14.3817,14.3344,14.3439,37845.0
2020-10-15 14:00:00,15.17,15.17,15.1,15.12,45393.0,14.3439,14.3439,14.2777,14.2966,45393.0
2020-10-15 14:10:00,15.12,15.12,15.05,15.07,29590.0,14.2966,14.2966,14.2304,14.2493,29590.0
2020-10-15 14:20:00,15.07,15.09,15.05,15.07,52053.0,14.2493,14.2682,14.2304,14.2493,52053.0
2020-10-15 14:30:00,15.06,15.13,15.06,15.08,46685.0,14.2399,14.3061,14.2399,14.2588,46685.0
2020-10-15 14:40:00,15.08,15.12,15.07,15.09,35928.0,14.2588,14.2966,14.2493,14.2682,35928.0
2020-10-15 14:50:00,15.09,15.12,15.07,15.09,68846.0,14.2682,14.2966,14.2493,14.2682,68846.0
2020-10-15 15:00:00,15.09,15.11,15.06,15.07,57177.0,14.2682,14.2871,14.2399,14.2493,57177.0
2020-10-15 15:10:00,15.07,15.07,15.0,15.02,64035.0,14.2493,14.2493,14.1831,14.202,64035.0
2020-10-15 15:20:00,15.02,15.05,15.0,15.04,58083.0,14.202,14.2304,14.1831,14.221,58083.0
2020-10-15 15:30:00,15.04,15.09,15.02,15.06,64035.0,14.221,14.2682,14.202,14.2399,64035.0
2020-10-15 15:40:00,15.06,15.07,14.99,15.01,228236.0,14.2399,14.2493,14.1737,14.1926,228236.0
2020-10-15 15:50:00,15.01,15.12,14.98,15.1,466555.0,14.1926,14.2966,14.1642,14.2777,466555.0
2020-10-16 09:30:00,15.17,15.31,15.07,15.11,129859.0,14.3439,14.4763,14.2493,14.2871,129859.0
2020-10-16 09:40:00,15.11,15.19,15.08,15.13,54065.0,14.2871,14.3628,14.2588,14.3061,54065.0
2020-10-16 09:50:00,15.13,15.21,15.11,15.17,55131.0,14.3061,14.3817,14.2871,14.3439,55131.0
2020-10-16 10:00:00,15.17,15.27,15.17,15.2,53049.0,14.3439,14.4384,14.3439,14.3722,53049.0
2020-10-16 10:10:00,15.2,15.22,14.94,14.95,233856.0,14.3722,14.3912,14.1264,14.1359,233856.0
2020-10-16 10:20:00,14.95,14.98,14.83,14.92,76475.0,14.1359,14.1642,14.0224,14.1075,76475.0
2020-10-16 10:30:00,14.93,15.01,14.9,15.01,54652.0,14.1169,14.1926,14.0886,14.1926,54652.0
2020-10-16 10:40:00,15.0,15.1,14.97,15.04,139278.0,14.1831,14.2777,14.1548,14.221,139278.0
2020-10-16 10:50:00,15.04,15.06,14.99,15.01,33044.0,14.221,14.2399,14.1737,14.1926,33044.0
2020-10-16 11:00:00,15.02,15.07,14.98,14.98,117187.0,14.202,14.2493,14.1642,14.1642,117187.0
2020-10-16 11:10:00,14.98,15.05,14.96,15.03,33125.0,14.1642,14.2304,14.1453,14.2115,33125.0
2020-10-16 11:20:00,15.03,15.04,14.98,14.99,24000.0,14.2115,14.221,14.1642,14.1737,24000.0
2020-10-16 11:30:00,14.98,15.06,14.89,15.03,98667.0,14.1642,14.2399,14.0791,14.2115,98667.0
2020-10-16 11:40:00,15.03,15.03,14.96,14.98,27666.0,14.2115,14.2115,14.1453,14.1642,27666.0
2020-10-16 11:50:00,14.99,14.99,14.89,14.9,26913.0,14.1737,14.1737,14.0791,14.0886,26913.0
2020-10-16 12:00:00,14.9,14.94,14.83,14.86,40817.0,14.0886,14.1264,14.0224,14.0508,40817.0
2020-10-16 12:10:00,14.85,14.9,14.84,14.87,41049.0,14.0413,14.0886,14.0319,14.0602,41049.0
2020-10-16 12:20:00,14.87,14.92,14.8,14.82,43840.0,14.0602,14.1075,13.994,14.0129,43840.0
2020-10-16 12:30:00,14.82,14.89,14.8,14.88,43480.0,14.0129,14.0791,13.994,14.0697,43480.0
2020-10-16 12:40:00,14.89,14.9,14.76,14.79,61451.0,14.0791,14.0886,13.9562,13.9846,61451.0
2020-10-16 12:50:00,14.79,14.87,14.75,14.82,49585.0,13.9846,14.0602,13.9468,14.0129,49585.0
2020-10-16 13:00:00,14.84,14.84,14.77,14.78,25654.0,14.0319,14.0319,13.9657,13.9751,25654.0
2020-10-16 13:10:00,14.78,14.79,14.72,14.76,25289.0,13.9751,13.9846,13.9184,13.9562,25289.0
2020-10-16 13:20:00,14.76,14.88,14.73,14.88,35861.0,13.9562,14.0697,13.9278,14.0697,35861.0
2020-10-16 13:30:00,14.88,14.92,14.86,14.9,85383.0,14.0697,14.1075,14.0508,14.0886,85383.0
2020-10-16 13:40:00,14.9,14.91,14.83,14.89,59372.0,14.0886,14.098,14.0224,14.0791,59372.0
2020-10-16 13:50:00,14.88,14.91,14.87,14.9,27961.0,14.0697,14.098,14.0602,14.0886,27961.0
2020-10-16 14:00:00,14.9,14.9,14.84,14.87,38881.0,14.0886,14.0886,14.0319,14.0602,38881.0
2020-10-16 14:10:00,14.87,14.88,14.84,14.86,28784.0,14.0602,14.0697,14.0319,14.0508,28784.0
2020-10-16 14:20:00,14.86,14.87,14.77,14.79,43028.0,14.0508,14.0602,13.9657,13.9846,43028.0
2020-10-16 14:30:00,14.79,14.79,14.69,14.74,100894.0,13.9846,13.9846,13.89,13.9373,100894.0
2020-10-16 14:40:00,14.75,14.77,14.7,14.72,39342.0,13.9468,13.9657,13.8995,13.9184,39342.0
2020-10-16 14:50:00,14.73,14.82,14.73,14.78,87538.0,13.9278,14.0129,13.9278,13.9751,87538.0
2020-10-16 15:00:00,14.77,14.87,14.75,14.8,112219.0,13.9657,14.0602,13.9468,13.994,112219.0
2020-10-16 15:10:00,14.8,14.83,14.77,14.81,74759.0,13.994,14.0224,13.9657,14.0035,74759.0
2020-10-16 15:20:00,14.81,14.81,14.7,14.71,95724.0,14.0035,14.0035,13.8995,13.9089,95724.0
2020-10-16 15:30:00,14.71,14.74,14.68,14.73,88292.0,13.9089,13.9373,13.8806,13.9278,88292.0
2020-10-16 15:40:00,14.73,14.74,14.69,14.71,146292.0,13.9278,13.9373,13.89,13.9089,146292.0
2020-10-16 15:50:00,14.7,14.75,14.69,14.7,321280.0,13.8995,13.9468,13.89,13.8995,321280.0
2020-10-19 09:30:00,14.84,14.86,14.35,14.37,123257.0,14.0319,14.0508,13.5685,13.5874,123257.0
2020-10-19 09:40:00,14.37,14.57,14.34,14.52,64460.0,13.5874,13.7766,13.5591,13.7293,64460.0
2020-10-19 09:50:00,14.52,14.67,14.47,14.64,51142.0,13.7293,13.8711,13.682,13.8427,51142.0
2020-10-19 10:00:00,14.64,14.66,14.52,14.56,31305.0,13.8427,13.8617,13.7293,13.7671,31305.0
2020-10-19 10:10:00,14.54,14.75,14.53,14.73,46608.0,13.7482,13.9468,13.7387,13.9278,46608.0
2020-10-19 10:20:00,14.71,14.74,14.58,14.6,24533.0,13.9089,13.9373,13.786,13.8049,24533.0
2020-10-19 10:30:00,14.61,14.74,14.61,14.7,32735.0,13.8144,13.9373,13.8144,13.8995,32735.0
2020-10-19 10:40:00,14.71,14.74,14.66,14.71,36926.0,13.9089,13.9373,13.8617,13.9089,36926.0
2020-10-19 10:50:00,14.71,14.8,14.7,14.75,25965.0,13.9089,13.994,13.8995,13.9468,25965.0
2020-10-19 11:00:00,14.75,14.75,14.65,14.67,16981.0,13.9468,13.9468,13.8522,13.8711,16981.0
2020-10-19 11:10:00,14.66,14.68,14.65,14.66,13236.0,13.8617,13.8806,13.8522,13.8617,13236.0
2020-10-19 11:20:00,14.65,14.65,14.51,14.51,29846.0,13.8522,13.8522,13.7198,13.7198,29846.0
2020-10-19 11:30:00,14.51,14.58,14.48,14.56,58917.0,13.7198,13.786,13.6915,13.7671,58917.0
2020-10-19 11:40:00,14.55,14.66,14.54,14.66,35270.0,13.7576,13.8617,13.7482,13.8617,35270.0
2020-10-19 11:50:00,14.66,14.7,14.65,14.7,29646.0,13.8617,13.8995,13.8522,13.8995,29646.0
2020-10-19 12:00:00,14.7,14.74,14.67,14.71,22114.0,13.8995,13.9373,13.8711,13.9089,22114.0
2020-10-19 12:10:00,14.71,14.75,14.7,14.74,11815.0,13.9089,13.9468,13.8995,13.9373,11815.0
2020-10-19 12:20:00,14.74,14.76,14.71,14.76,23044.0,13.9373,13.9562,13.9089,13.9562,23044.0
2020-10-19 12:30:00,14.75,14.76,14.7,14.73,24189.0,13.9468,13.9562,13.8995,13.9278,24189.0
2020-10-19 12:40:00,14.72,14.75,14.7,14.75,11595.0,13.9184,13.9468,13.8995,13.9468,11595.0
2020-10-19 12:50:00,14.74,14.75,14.72,14.73,21335.0,13.9373,13.9468,13.9184,13.9278,21335.0
2020-10-19 13:00:00,14.73,14.73,14.65,14.67,47744.0,13.9278,13.9278,13.8522,13.8711,47744.0
2020-10-19 13:10:00,14.67,14.72,14.66,14.72,14937.0,13.8711,13.9184,13.8617,13.9184,14937.0
2020-10-19 13:20:00,14.71,14.74,14.67,14.69,41553.0,13.9089,13.9373,13.8711,13.89,41553.0
2020-10-19 13:30:00,14.69,14.73,14.67,14.72,29288.0,13.89,13.9278,13.8711,13.9184,29288.0
2020-10-19 13:40:00,14.73,14.75,14.7,14.74,35276.0,13.9278,13.9468,13.8995,13.9373,35276.0
2020-10-19 13:50:00,14.75,14.8,14.72,14.75,29305.0,13.9468,13.994,13.9184,13.9468,29305.0
2020-10-19 14:00:00,14.74,14.76,14.72,14.73,23197.0,13.9373,13.9562,13.9184,13.9278,23197.0
2020-10-19 14:10:00,14.74,14.76,14.67,14.75,28449.0,13.9373,13.9562,13.8711,13.9468,28449.0
2020-10-19 14:20:00,14.75,14.77,14.73,14.76,27688.0,13.9468,13.9657,13.9278,13.9562,27688.0
2020-10-19 14:30:00,14.76,14.77,14.72,14.73,49285.0,13.9562,13.9657,13.9184,13.9278,49285.0
2020-10-19 14:40:00,14.74,14.76,14.69,14.7,28457.0,13.9373,13.9562,13.89,13.8995,28457.0
2020-10-19 14:50:00,14.69,14.72,14.67,14.69,47283.0,13.89,13.9184,13.8711,13.89,47283.0
2020-10-19 15:00:00,14.68,14.69,14.62,14.65,33671.0,13.8806,13.89,13.8238,13.8522,33671.0
2020-10-19 15:10:00,14.65,14.76,14.63,14.73,36628.0,13.8522,13.9562,13.8333,13.9278,36628.0
2020-10-19 15:20:00,14.72,14.75,14.69,14.75,37679.0,13.9184,13.9468,13.89,13.9468,37679.0
2020-10-19 15:30:00,14.75,14.77,14.73,14.76,52252.0,13.9468,13.9657,13.9278,13.9562,52252.0
2020-10-19 15:40:00,14.75,14.76,14.71,14.72,83149.0,13.9468,13.9562,13.9089,13.9184,83149.0
2020-10-19 15:50:00,14.71,14.74,14.65,14.67,340810.0,13.9089,13.9373,13.8522,13.8711,340810.0
2020-10-20 09:30:00,14.78,15.21,14.74,15.16,202849.0,13.9751,14.3817,13.9373,14.3344,202849.0
2020-10-20 09:40:00,15.15,15.23,15.05,15.06,98176.0,14.325,14.4006,14.2304,14.2399,98176.0
2020-10-20 09:50:00,15.06,15.16,15.0,15.15,91811.0,14.2399,14.3344,14.1831,14.325,91811.0
2020-10-20 10:00:00,15.15,15.17,15.08,15.09,72423.0,14.325,14.3439,14.2588,14.2682,72423.0
2020-10-20 10:10:00,15.08,15.11,14.81,14.82,90823.0,14.2588,14.2871,14.0035,14.0129,90823.0
2020-10-20 10:20:00,14.81,14.9,14.79,14.9,30771.0,14.0035,14.0886,13.9846,14.0886,30771.0
2020-10-20 10:30:00,14.9,14.91,14.73,14.77,47287.0,14.0886,14.098,13.9278,13.9657,47287.0
2020-10-20 10:40:00,14.76,14.89,14.75,14.84,55675.0,13.9562,14.0791,13.9468,14.0319,55675.0
2020-10-20 10:50:00,14.83,14.95,14.81,14.94,57744.0,14.0224,14.1359,14.0035,14.1264,57744.0
2020-10-20 11:00:00,14.93,14.95,14.79,14.81,51039.0,14.1169,14.1359,13.9846,14.0035,51039.0
2020-10-20 11:10:00,14.81,14.85,14.68,14.7,146652.0,14.0035,14.0413,13.8806,13.8995,146652.0
2020-10-20 11:20:00,14.69,14.94,14.69,14.94,245811.0,13.89,14.1264,13.89,14.1264,245811.0
2020-10-20 11:30:00,14.94,15.1,14.91,15.09,111611.0,14.1264,14.2777,14.098,14.2682,111611.0
2020-10-20 11:40:00,15.08,15.11,15.04,15.06,64966.0,14.2588,14.2871,14.221,14.2399,64966.0
2020-10-20 11:50:00,15.06,15.07,14.98,14.99,53272.0,14.2399,14.2493,14.1642,14.1737,53272.0
2020-10-20 12:00:00,14.99,15.01,14.92,14.96,28318.0,14.1737,14.1926,14.1075,14.1453,28318.0
2020-10-20 12:10:00,14.96,15.02,14.95,14.98,41114.0,14.1453,14.202,14.1359,14.1642,41114.0
2020-10-20 12:20:00,14.99,15.03,14.95,15.03,26499.0,14.1737,14.2115,14.1359,14.2115,26499.0
2020-10-20 12:30:00,15.03,15.17,15.02,15.14,101736.0,14.2115,14.3439,14.202,14.3155,101736.0
2020-10-20 12:40:00,15.14,15.15,15.05,15.06,38264.0,14.3155,14.325,14.2304,14.2399,38264.0
2020-10-20 12:50:00,15.07,15.17,15.03,15.17,187901.0,14.2493,14.3439,14.2115,14.3439,187901.0
2020-10-20 13:00:00,15.18,15.19,15.11,15.13,50103.0,14.3533,14.3628,14.2871,14.3061,50103.0
2020-10-20 13:10:00,15.13,15.16,15.11,15.14,35605.0,14.3061,14.3344,14.2871,14.3155,35605.0
2020-10-20 13:20:00,15.14,15.21,15.12,15.21,42465.0,14.3155,14.3817,14.2966,14.3817,42465.0
2020-10-20 13:30:00,15.21,15.21,15.14,15.14,46190.0,14.3817,14.3817,14.3155,14.3155,46190.0
2020-10-20 13:40:00,15.15,15.21,15.12,15.14,81748.0,14.325,14.3817,14.2966,14.3155,81748.0
2020-10-20 13:50:00,15.13,15.13,15.07,15.1,52121.0,14.3061,14.3061,14.2493,14.2777,52121.0
2020-10-20 14:00:00,15.1,15.23,15.08,15.13,161014.0,14.2777,14.4006,14.2588,14.3061,161014.0
2020-10-20 14:10:00,15.13,15.24,15.12,15.23,45350.0,14.3061,14.4101,14.2966,14.4006,45350.0
2020-10-20 14:20:00,15.23,15.31,15.21,15.27,47804.0,14.4006,14.4763,14.3817,14.4384,47804.0
2020-10-20 14:30:00,15.27,15.32,15.22,15.26,67029.0,14.4384,14.4857,14.3912,14.429,67029.0
2020-10-20 14:40:00,15.26,15.29,15.21,15.26,42318.0,14.429,14.4573,14.3817,14.429,42318.0
2020-10-20 14:50:00,15.26,15.29,15.18,15.19,91323.0,14.429,14.4573,14.3533,14.3628,91323.0
2020-10-20 15:00:00,15.19,15.21,15.08,15.09,110375.0,14.3628,14.3817,14.2588,14.2682,110375.0
2020-10-20 15:10:00,15.09,15.09,15.01,15.06,89826.0,14.2682,14.2682,14.1926,14.2399,89826.0
2020-10-20 15:20:00,15.04,15.14,15.03,15.13,66899.0,14.221,14.3155,14.2115,14.3061,66899.0
2020-10-20 15:30:00,15.13,15.14,15.08,15.09,73630.0,14.3061,14.3155,14.2588,14.2682,73630.0
2020-10-20 15:40:00,15.1,15.15,15.03,15.03,116089.0,14.2777,14.325,14.2115,14.2115,116089.0
2020-10-20 15:50:00,15.02,15.06,14.97,15.04,352381.0,14.202,14.2399,14.1548,14.221,352381.0
2020-10-21 09:30:00,15.48,15.62,15.27,15.56,157267.0,14.637,14.7694,14.4384,14.7126,157267.0
2020-10-21 09:40:00,15.55,15.9,15.55,15.73,206217.0,14.7032,15.0341,14.7032,14.8734,206217.0
2020-10-21 09:50:00,15.73,15.73,15.54,15.56,208339.0,14.8734,14.8734,14.6937,14.7126,208339.0
2020-10-21 10:00:00,15.56,15.56,15.35,15.45,313154.0,14.7126,14.7126,14.5141,14.6086,313154.0
2020-10-21 10:10:00,15.45,15.45,14.85,14.86,415546.0,14.6086,14.6086,14.0413,14.0508,415546.0
2020-10-21 10:20:00,14.86,14.99,14.79,14.99,141657.0,14.0508,14.1737,13.9846,14.1737,141657.0
2020-10-21 10:30:00,14.98,15.09,14.92,15.05,142286.0,14.1642,14.2682,14.1075,14.2304,142286.0
2020-10-21 10:40:00,15.06,15.16,14.91,14.91,102028.0,14.2399,14.3344,14.098,14.098,102028.0
2020-10-21 10:50:00,14.9,14.97,14.86,14.92,66419.0,14.0886,14.1548,14.0508,14.1075,66419.0
2020-10-21 11:00:00,14.92,14.99,14.72,14.79,144635.0,14.1075,14.1737,13.9184,13.9846,144635.0
2020-10-21 11:10:00,14.78,14.81,14.63,14.79,141056.0,13.9751,14.0035,13.8333,13.9846,141056.0
2020-10-21 11:20:00,14.79,14.9,14.75,14.84,82655.0,13.9846,14.0886,13.9468,14.0319,82655.0
2020-10-21 11:30:00,14.84,14.94,14.79,14.94,65718.0,14.0319,14.1264,13.9846,14.1264,65718.0
2020-10-21 11:40:00,14.93,15.05,14.92,15.04,56614.0,14.1169,14.2304,14.1075,14.221,56614.0
2020-10-21 11:50:00,15.04,15.07,14.96,14.99,64705.0,14.221,14.2493,14.1453,14.1737,64705.0
2020-10-21 12:00:00,15.0,15.08,14.94,15.07,50341.0,14.1831,14.2588,14.1264,14.2493,50341.0
2020-10-21 12:10:00,15.07,15.14,15.04,15.1,40384.0,14.2493,14.3155,14.221,14.2777,40384.0
2020-10-21 12:20:00,15.1,15.24,15.09,15.14,108548.0,14.2777,14.4101,14.2682,14.3155,108548.0
2020-10-21 12:30:00,15.13,15.13,14.98,15.02,39115.0,14.3061,14.3061,14.1642,14.202,39115.0
2020-10-21 12:40:00,15.02,15.06,14.95,14.96,51886.0,14.202,14.2399,14.1359,14.1453,51886.0
2020-10-21 12:50:00,14.95,14.97,14.9,14.97,62766.0,14.1359,14.1548,14.0886,14.1548,62766.0
2020-10-21 13:00:00,14.97,15.03,14.91,14.92,77272.0,14.1548,14.2115,14.098,14.1075,77272.0
2020-10-21 13:10:00,14.91,14.98,14.9,14.96,25904.0,14.098,14.1642,14.0886,14.1453,25904.0
2020-10-21 13:20:00,14.96,14.98,14.93,14.95,22632.0,14.1453,14.1642,14.1169,14.1359,22632.0
2020-10-21 13:30:00,14.95,14.97,14.84,14.87,39549.0,14.1359,14.1548,14.0319,14.0602,39549.0
2020-10-21 13:40:00,14.87,14.93,14.87,14.9,24182.0,14.0602,14.1169,14.0602,14.0886,24182.0
2020-10-21 13:50:00,14.9,14.91,14.85,14.88,64942.0,14.0886,14.098,14.0413,14.0697,64942.0
2020-10-21 14:00:00,14.88,14.92,14.85,14.92,50831.0,14.0697,14.1075,14.0413,14.1075,50831.0
2020-10-21 14:10:00,14.91,15.02,14.9,14.93,69620.0,14.098,14.202,14.0886,14.1169,69620.0
2020-10-21 14:20:00,14.94,14.99,14.91,14.93,37714.0,14.1264,14.1737,14.098,14.1169,37714.0
2020-10-21 14:30:00,14.94,15.0,14.91,15.0,50108.0,14.1264,14.1831,14.098,14.1831,50108.0
2020-10-21 14:40:00,15.0,15.08,14.99,15.04,70912.0,14.1831,14.2588,14.1737,14.221,70912.0
2020-10-21 14:50:00,15.04,15.04,14.96,15.0,45349.0,14.221,14.221,14.1453,14.1831,45349.0
2020-10-21 15:00:00,15.0,15.08,15.0,15.03,46613.0,14.1831,14.2588,14.1831,14.2115,46613.0
2020-10-21 15:10:00,15.03,15.06,14.97,14.98,78957.0,14.2115,14.2399,14.1548,14.1642,78957.0
2020-10-21 15:20:00,14.97,15.01,14.9,14.95,78345.0,14.1548,14.1926,14.0886,14.1359,78345.0
2020-10-21 15:30:00,14.94,14.97,14.91,14.91,72358.0,14.1264,14.1548,14.098,14.098,72358.0
2020-10-21 15:40:00,14.91,14.92,14.86,14.9,98397.0,14.098,14.1075,14.0508,14.0886,98397.0
2020-10-21 15:50:00,14.9,14.97,14.83,14.85,540805.0,14.0886,14.1548,14.0224,14.0413,540805.0
2020-10-22 09:30:00,14.84,15.2,14.74,15.07,155082.0,14.0319,14.3722,13.9373,14.2493,155082.0
2020-10-22 09:40:00,15.09,15.41,15.0,15.12,203406.0,14.2682,14.5708,14.1831,14.2966,203406.0
2020-10-22 09:50:00,15.12,15.48,15.01,15.48,173211.0,14.2966,14.637,14.1926,14.637,173211.0
2020-10-22 10:00:00,15.46,15.63,15.33,15.39,290429.0,14.6181,14.7788,14.4952,14.5519,290429.0
2020-10-22 10:10:00,15.39,15.6,15.36,15.57,168689.0,14.5519,14.7505,14.5235,14.7221,168689.0
2020-10-22 10:20:00,15.59,15.64,15.48,15.59,177461.0,14.741,14.7883,14.637,14.741,177461.0
2020-10-22 10:30:00,15.6,15.65,15.47,15.6,126004.0,14.7505,14.7977,14.6275,14.7505,126004.0
2020-10-22 10:40:00,15.63,15.81,15.57,15.79,211944.0,14.7788,14.949,14.7221,14.9301,211944.0
2020-10-22 10:50:00,15.79,16.07,15.76,15.99,267254.0,14.9301,15.1949,14.9018,15.1192,267254.0
2020-10-22 11:00:00,15.99,16.24,15.97,16.2,364952.0,15.1192,15.3556,15.1003,15.3178,364952.0
2020-10-22 11:10:00,16.22,16.23,15.96,16.08,256324.0,15.3367,15.3462,15.0909,15.2043,256324.0
2020-10-22 11:20:00,16.07,16.14,15.91,15.94,129605.0,15.1949,15.2611,15.0436,15.0719,129605.0
2020-10-22 11:30:00,15.96,16.09,15.87,16.07,169848.0,15.0909,15.2138,15.0058,15.1949,169848.0
2020-10-22 11:40:00,16.08,16.09,15.97,16.01,112644.0,15.2043,15.2138,15.1003,15.1381,112644.0
2020-10-22 11:50:00,16.02,16.05,15.95,15.99,140185.0,15.1476,15.176,15.0814,15.1192,140185.0
2020-10-22 12:00:00,15.99,16.02,15.91,15.92,92245.0,15.1192,15.1476,15.0436,15.053,92245.0
2020-10-22 12:10:00,15.93,15.94,15.86,15.93,67264.0,15.0625,15.0719,14.9963,15.0625,67264.0
2020-10-22 12:20:00,15.94,15.96,15.83,15.84,38662.0,15.0719,15.0909,14.9679,14.9774,38662.0
2020-10-22 12:30:00,15.84,15.95,15.8,15.85,141828.0,14.9774,15.0814,14.9396,14.9868,141828.0
2020-10-22 12:40:00,15.84,15.99,15.84,15.99,73495.0,14.9774,15.1192,14.9774,15.1192,73495.0
2020-10-22 12:50:00,15.98,15.99,15.88,15.9,75280.0,15.1098,15.1192,15.0152,15.0341,75280.0
2020-10-22 13:00:00,15.88,15.91,15.78,15.9,54304.0,15.0152,15.0436,14.9207,15.0341,54304.0
2020-10-22 13:10:00,15.9,15.91,15.82,15.83,40270.0,15.0341,15.0436,14.9585,14.9679,40270.0
2020-10-22 13:20:00,15.84,15.84,15.7,15.71,53428.0,14.9774,14.9774,14.845,14.8545,53428.0
2020-10-22 13:30:00,15.71,15.78,15.67,15.77,60564.0,14.8545,14.9207,14.8167,14.9112,60564.0
2020-10-22 13:40:00,15.77,15.86,15.75,15.85,61787.0,14.9112,14.9963,14.8923,14.9868,61787.0
2020-10-22 13:50:00,15.85,15.87,15.79,15.83,43752.0,14.9868,15.0058,14.9301,14.9679,43752.0
2020-10-22 14:00:00,15.82,15.88,15.78,15.87,87743.0,14.9585,15.0152,14.9207,15.0058,87743.0
2020-10-22 14:10:00,15.87,15.93,15.86,15.9,91150.0,15.0058,15.0625,14.9963,15.0341,91150.0
2020-10-22 14:20:00,15.9,16.0,15.89,16.0,71620.0,15.0341,15.1287,15.0247,15.1287,71620.0
2020-10-22 14:30:00,16.0,16.04,15.97,16.02,70223.0,15.1287,15.1665,15.1003,15.1476,70223.0
2020-10-22 14:40:00,16.01,16.09,16.01,16.09,91074.0,15.1381,15.2138,15.1381,15.2138,91074.0
2020-10-22 14:50:00,16.08,16.16,16.07,16.1,85916.0,15.2043,15.28,15.1949,15.2232,85916.0
2020-10-22 15:00:00,16.11,16.87,15.19,16.09,1208358.0,15.2327,15.9513,14.3628,15.2138,1208358.0
2020-10-22 15:10:00,16.07,16.12,15.06,15.07,1036346.0,15.1949,15.2421,14.2399,14.2493,1036346.0
2020-10-22 15:20:00,15.13,15.57,15.13,15.47,359720.0,14.3061,14.7221,14.3061,14.6275,359720.0
2020-10-22 15:30:00,15.44,15.75,15.42,15.56,442226.0,14.5992,14.8923,14.5803,14.7126,442226.0
2020-10-22 15:40:00,15.58,15.82,15.54,15.81,452201.0,14.7316,14.9585,14.6937,14.949,452201.0
2020-10-22 15:50:00,15.81,15.82,15.63,15.81,968277.0,14.949,14.9585,14.7788,14.949,968277.0
2020-10-23 09:30:00,15.6,16.1,15.6,16.0,162972.0,14.7505,15.2232,14.7505,15.1287,162972.0
2020-10-23 09:40:00,15.98,16.09,15.84,15.88,80170.0,15.1098,15.2138,14.9774,15.0152,80170.0
2020-10-23 09:50:00,15.85,16.08,15.77,16.02,155718.0,14.9868,15.2043,14.9112,15.1476,155718.0
2020-10-23 10:00:00,16.02,16.23,15.94,15.98,132809.0,15.1476,15.3462,15.0719,15.1098,132809.0
2020-10-23 10:10:00,15.97,16.1,15.83,15.85,127920.0,15.1003,15.2232,14.9679,14.9868,127920.0
2020-10-23 10:20:00,15.86,15.94,15.78,15.85,98473.0,14.9963,15.0719,14.9207,14.9868,98473.0
2020-10-23 10:30:00,15.85,15.88,15.66,15.67,112709.0,14.9868,15.0152,14.8072,14.8167,112709.0
2020-10-23 10:40:00,15.67,15.84,15.64,15.76,153749.0,14.8167,14.9774,14.7883,14.9018,153749.0
2020-10-23 10:50:00,15.75,15.75,15.52,15.57,110729.0,14.8923,14.8923,14.6748,14.7221,110729.0
2020-10-23 11:00:00,15.57,15.62,15.42,15.54,82597.0,14.7221,14.7694,14.5803,14.6937,82597.0
2020-10-23 11:10:00,15.54,15.69,15.5,15.66,47015.0,14.6937,14.8356,14.6559,14.8072,47015.0
2020-10-23 11:20:00,15.65,15.84,15.63,15.84,107646.0,14.7977,14.9774,14.7788,14.9774,107646.0
2020-10-23 11:30:00,15.83,15.91,15.76,15.86,88727.0,14.9679,15.0436,14.9018,14.9963,88727.0
2020-10-23 11:40:00,15.86,15.88,15.75,15.84,37306.0,14.9963,15.0152,14.8923,14.9774,37306.0
2020-10-23 11:50:00,15.84,15.86,15.76,15.78,36314.0,14.9774,14.9963,14.9018,14.9207,36314.0
2020-10-23 12:00:00,15.77,15.84,15.75,15.79,27960.0,14.9112,14.9774,14.8923,14.9301,27960.0
2020-10-23 12:10:00,15.79,15.8,15.68,15.71,49238.0,14.9301,14.9396,14.8261,14.8545,49238.0
2020-10-23 12:20:00,15.71,15.77,15.67,15.77,26121.0,14.8545,14.9112,14.8167,14.9112,26121.0
2020-10-23 12:30:00,15.77,15.78,15.69,15.7,30167.0,14.9112,14.9207,14.8356,14.845,30167.0
2020-10-23 12:40:00,15.69,15.73,15.67,15.68,30874.0,14.8356,14.8734,14.8167,14.8261,30874.0
2020-10-23 12:50:00,15.68,15.74,15.65,15.66,78652.0,14.8261,14.8828,14.7977,14.8072,78652.0
2020-10-23 13:00:00,15.66,15.76,15.66,15.75,50043.0,14.8072,14.9018,14.8072,14.8923,50043.0
2020-10-23 13:10:00,15.75,15.82,15.68,15.79,210997.0,14.8923,14.9585,14.8261,14.9301,210997.0
2020-10-23 13:20:00,15.79,15.86,15.76,15.85,106827.0,14.9301,14.9963,14.9018,14.9868,106827.0
2020-10-23 13:30:00,15.85,15.92,15.81,15.83,97931.0,14.9868,15.053,14.949,14.9679,97931.0
2020-10-23 13:40:00,15.83,15.85,15.8,15.8,51584.0,14.9679,14.9868,14.9396,14.9396,51584.0
2020-10-23 13:50:00,15.79,15.8,15.69,15.76,40842.0,14.9301,14.9396,14.8356,14.9018,40842.0
2020-10-23 14:00:00,15.76,15.76,15.71,15.74,67745.0,14.9018,14.9018,14.8545,14.8828,67745.0
2020-10-23 14:10:00,15.73,15.75,15.65,15.66,68165.0,14.8734,14.8923,14.7977,14.8072,68165.0
2020-10-23 14:20:00,15.66,15.81,15.65,15.79,56396.0,14.8072,14.949,14.7977,14.9301,56396.0
2020-10-23 14:30:00,15.8,16.01,15.79,16.0,108883.0,14.9396,15.1381,14.9301,15.1287,108883.0
2020-10-23 14:40:00,16.0,16.02,15.94,15.99,119354.0,15.1287,15.1476,15.0719,15.1192,119354.0
2020-10-23 14:50:00,16.0,16.0,15.93,16.0,125415.0,15.1287,15.1287,15.0625,15.1287,125415.0
2020-10-23 15:00:00,16.0,16.03,15.9,15.91,127952.0,15.1287,15.157,15.0341,15.0436,127952.0
2020-10-23 15:10:00,15.91,15.99,15.9,15.98,152847.0,15.0436,15.1192,15.0341,15.1098,152847.0
2020-10-23 15:20:00,15.98,16.03,15.96,16.02,162589.0,15.1098,15.157,15.0909,15.1476,162589.0
2020-10-23 15:30:00,16.02,16.03,15.99,16.0,169493.0,15.1476,15.157,15.1192,15.1287,169493.0
2020-10-23 15:40:00,16.0,16.07,15.99,16.06,253018.0,15.1287,15.1949,15.1192,15.1854,253018.0
2020-10-23 15:50:00,16.06,16.16,16.01,16.15,833702.0,15.1854,15.28,15.1381,15.2705,833702.0
2020-10-26 09:30:00,16.08,16.08,15.78,15.98,138075.0,15.2043,15.2043,14.9207,15.1098,138075.0
2020-10-26 09:40:00,15.97,15.97,15.83,15.86,206224.0,15.1003,15.1003,14.9679,14.9963,206224.0
2020-10-26 09:50:00,15.86,15.9,15.76,15.81,99552.0,14.9963,15.0341,14.9018,14.949,99552.0
2020-10-26 10:00:00,15.81,15.83,15.56,15.56,101351.0,14.949,14.9679,14.7126,14.7126,101351.0
2020-10-26 10:10:00,15.56,15.56,15.47,15.49,79231.0,14.7126,14.7126,14.6275,14.6465,79231.0
2020-10-26 10:20:00,15.5,15.59,15.48,15.5,99118.0,14.6559,14.741,14.637,14.6559,99118.0
2020-10-26 10:30:00,15.51,15.57,15.48,15.51,86423.0,14.6654,14.7221,14.637,14.6654,86423.0
2020-10-26 10:40:00,15.51,15.6,15.51,15.58,37741.0,14.6654,14.7505,14.6654,14.7316,37741.0
2020-10-26 10:50:00,15.6,15.64,15.57,15.63,46427.0,14.7505,14.7883,14.7221,14.7788,46427.0
2020-10-26 11:00:00,15.63,15.64,15.52,15.55,78202.0,14.7788,14.7883,14.6748,14.7032,78202.0
2020-10-26 11:10:00,15.56,15.63,15.54,15.59,31934.0,14.7126,14.7788,14.6937,14.741,31934.0
2020-10-26 11:20:00,15.59,15.64,15.58,15.6,36503.0,14.741,14.7883,14.7316,14.7505,36503.0
2020-10-26 11:30:00,15.6,15.62,15.54,15.6,48866.0,14.7505,14.7694,14.6937,14.7505,48866.0
2020-10-26 11:40:00,15.6,15.66,15.59,15.66,25933.0,14.7505,14.8072,14.741,14.8072,25933.0
2020-10-26 11:50:00,15.66,15.72,15.6,15.72,40685.0,14.8072,14.8639,14.7505,14.8639,40685.0
2020-10-26 12:00:00,15.72,15.75,15.68,15.71,37490.0,14.8639,14.8923,14.8261,14.8545,37490.0
2020-10-26 12:10:00,15.72,15.77,15.71,15.74,74669.0,14.8639,14.9112,14.8545,14.8828,74669.0
2020-10-26 12:20:00,15.74,15.74,15.68,15.7,27847.0,14.8828,14.8828,14.8261,14.845,27847.0
2020-10-26 12:30:00,15.69,15.7,15.64,15.67,16472.0,14.8356,14.845,14.7883,14.8167,16472.0
2020-10-26 12:40:00,15.66,15.67,15.6,15.63,18807.0,14.8072,14.8167,14.7505,14.7788,18807.0
2020-10-26 12:50:00,15.63,15.66,15.58,15.58,36700.0,14.7788,14.8072,14.7316,14.7316,36700.0
2020-10-26 13:00:00,15.58,15.59,15.54,15.58,29138.0,14.7316,14.741,14.6937,14.7316,29138.0
2020-10-26 13:10:00,15.57,15.59,15.54,15.54,31036.0,14.7221,14.741,14.6937,14.6937,31036.0
2020-10-26 13:20:00,15.54,15.55,15.5,15.54,26975.0,14.6937,14.7032,14.6559,14.6937,26975.0
2020-10-26 13:30:00,15.53,15.56,15.49,15.56,40046.0,14.6843,14.7126,14.6465,14.7126,40046.0
2020-10-26 13:40:00,15.56,15.58,15.5,15.55,71187.0,14.7126,14.7316,14.6559,14.7032,71187.0
2020-10-26 13:50:00,15.54,15.56,15.51,15.56,62625.0,14.6937,14.7126,14.6654,14.7126,62625.0
2020-10-26 14:00:00,15.55,15.57,15.49,15.52,27211.0,14.7032,14.7221,14.6465,14.6748,27211.0
2020-10-26 14:10:00,15.52,15.52,15.45,15.48,32418.0,14.6748,14.6748,14.6086,14.637,32418.0
2020-10-26 14:20:00,15.46,15.6,15.46,15.6,39621.0,14.6181,14.7505,14.6181,14.7505,39621.0
2020-10-26 14:30:00,15.59,15.65,15.58,15.64,76908.0,14.741,14.7977,14.7316,14.7883,76908.0
2020-10-26 14:40:00,15.64,15.67,15.59,15.6,41260.0,14.7883,14.8167,14.741,14.7505,41260.0
2020-10-26 14:50:00,15.6,15.63,15.59,15.6,37972.0,14.7505,14.7788,14.741,14.7505,37972.0
2020-10-26 15:00:00,15.6,15.62,15.59,15.6,47272.0,14.7505,14.7694,14.741,14.7505,47272.0
2020-10-26 15:10:00,15.59,15.69,15.59,15.66,86877.0,14.741,14.8356,14.741,14.8072,86877.0
2020-10-26 15:20:00,15.66,15.68,15.63,15.66,53151.0,14.8072,14.8261,14.7788,14.8072,53151.0
2020-10-26 15:30:00,15.66,15.71,15.65,15.66,52721.0,14.8072,14.8545,14.7977,14.8072,52721.0
2020-10-26 15:40:00,15.67,15.68,15.6,15.63,96402.0,14.8167,14.8261,14.7505,14.7788,96402.0
2020-10-26 15:50:00,15.63,15.7,15.61,15.64,443316.0,14.7788,14.845,14.7599,14.7883,443316.0
2020-10-27 09:30:00,15.6,15.66,15.19,15.24,69600.0,14.7505,14.8072,14.3628,14.4101,69600.0
2020-10-27 09:40:00,15.24,15.33,15.18,15.29,125759.0,14.4101,14.4952,14.3533,14.4573,125759.0
2020-10-27 09:50:00,15.29,15.48,15.25,15.45,141021.0,14.4573,14.637,14.4195,14.6086,141021.0
2020-10-27 10:00:00,15.44,15.71,15.42,15.58,171480.0,14.5992,14.8545,14.5803,14.7316,171480.0
2020-10-27 10:10:00,15.57,15.57,15.46,15.46,53745.0,14.7221,14.7221,14.6181,14.6181,53745.0
2020-10-27 10:20:00,15.46,15.54,15.45,15.54,36113.0,14.6181,14.6937,14.6086,14.6937,36113.0
2020-10-27 10:30:00,15.54,15.55,15.38,15.41,77227.0,14.6937,14.7032,14.5424,14.5708,77227.0
2020-10-27 10:40:00,15.41,15.5,15.38,15.47,60541.0,14.5708,14.6559,14.5424,14.6275,60541.0
2020-10-27 10:50:00,15.47,15.49,15.4,15.43,85341.0,14.6275,14.6465,14.5614,14.5897,85341.0
2020-10-27 11:00:00,15.43,15.54,15.41,15.53,97067.0,14.5897,14.6937,14.5708,14.6843,97067.0
2020-10-27 11:10:00,15.53,15.62,15.51,15.52,59018.0,14.6843,14.7694,14.6654,14.6748,59018.0
2020-10-27 11:20:00,15.53,15.62,15.52,15.6,88642.0,14.6843,14.7694,14.6748,14.7505,88642.0
2020-10-27 11:30:00,15.61,15.77,15.6,15.73,75830.0,14.7599,14.9112,14.7505,14.8734,75830.0
2020-10-27 11:40:00,15.73,15.88,15.68,15.84,66959.0,14.8734,15.0152,14.8261,14.9774,66959.0
2020-10-27 11:50:00,15.84,15.92,15.83,15.91,57371.0,14.9774,15.053,14.9679,15.0436,57371.0
2020-10-27 12:00:00,15.91,16.0,15.86,15.91,92747.0,15.0436,15.1287,14.9963,15.0436,92747.0
2020-10-27 12:10:00,15.91,15.93,15.82,15.93,61991.0,15.0436,15.0625,14.9585,15.0625,61991.0
2020-10-27 12:20:00,15.92,15.95,15.84,15.85,55050.0,15.053,15.0814,14.9774,14.9868,55050.0
2020-10-27 12:30:00,15.86,15.96,15.81,15.93,65158.0,14.9963,15.0909,14.949,15.0625,65158.0
2020-10-27 12:40:00,15.92,15.97,15.9,15.91,108905.0,15.053,15.1003,15.0341,15.0436,108905.0
2020-10-27 12:50:00,15.91,15.98,15.87,15.98,77731.0,15.0436,15.1098,15.0058,15.1098,77731.0
2020-10-27 13:00:00,15.98,15.99,15.89,15.92,51198.0,15.1098,15.1192,15.0247,15.053,51198.0
2020-10-27 13:10:00,15.92,16.01,15.91,15.99,72703.0,15.053,15.1381,15.0436,15.1192,72703.0
2020-10-27 13:20:00,15.99,16.08,15.98,16.08,53228.0,15.1192,15.2043,15.1098,15.2043,53228.0
2020-10-27 13:30:00,16.09,16.1,15.98,16.05,81093.0,15.2138,15.2232,15.1098,15.176,81093.0
2020-10-27 13:40:00,16.05,16.08,15.95,15.99,66308.0,15.176,15.2043,15.0814,15.1192,66308.0
2020-10-27 13:50:00,15.99,16.01,15.94,15.96,62358.0,15.1192,15.1381,15.0719,15.0909,62358.0
2020-10-27 14:00:00,15.96,15.99,15.93,15.94,47555.0,15.0909,15.1192,15.0625,15.0719,47555.0
2020-10-27 14:10:00,15.94,15.99,15.93,15.95,43802.0,15.0719,15.1192,15.0625,15.0814,43802.0
2020-10-27 14:20:00,15.95,16.09,15.95,16.08,61566.0,15.0814,15.2138,15.0814,15.2043,61566.0
2020-10-27 14:30:00,16.09,16.12,16.03,16.11,74755.0,15.2138,15.2421,15.157,15.2327,74755.0
2020-10-27 14:40:00,16.11,16.16,16.08,16.14,78759.0,15.2327,15.28,15.2043,15.2611,78759.0
2020-10-27 14:50:00,16.14,16.2,16.12,16.16,87995.0,15.2611,15.3178,15.2421,15.28,87995.0
2020-10-27 15:00:00,16.16,16.17,16.09,16.11,83108.0,15.28,15.2894,15.2138,15.2327,83108.0
2020-10-27 15:10:00,16.11,16.16,16.1,16.13,104029.0,15.2327,15.28,15.2232,15.2516,104029.0
2020-10-27 15:20:00,16.13,16.16,16.1,16.13,129670.0,15.2516,15.28,15.2232,15.2516,129670.0
2020-10-27 15:30:00,16.13,16.21,16.11,16.14,148487.0,15.2516,15.3272,15.2327,15.2611,148487.0
2020-10-27 15:40:00,16.14,16.21,16.11,16.2,162664.0,15.2611,15.3272,15.2327,15.3178,162664.0
2020-10-27 15:50:00,16.19,16.32,16.14,16.17,699717.0,15.3083,15.4313,15.2611,15.2894,699717.0
2020-10-28 09:30:00,15.36,15.78,15.36,15.68,2333623.0,14.5235,14.9207,14.5235,14.8261,2333623.0
2020-10-28 09:40:00,15.67,16.03,15.67,16.02,1354259.0,14.8167,15.157,14.8167,15.1476,1354259.0
2020-10-28 09:50:00,16.03,16.1,15.77,16.0,1086676.0,15.157,15.2232,14.9112,15.1287,1086676.0
2020-10-28 10:00:00,16.0,16.17,15.91,15.99,603312.0,15.1287,15.2894,15.0436,15.1192,603312.0
2020-10-28 10:10:00,16.0,16.19,15.96,16.04,615103.0,15.1287,15.3083,15.0909,15.1665,615103.0
2020-10-28 10:20:00,16.04,16.05,15.89,15.96,373839.0,15.1665,15.176,15.0247,15.0909,373839.0
2020-10-28 10:30:00,15.97,16.26,15.92,16.25,472644.0,15.1003,15.3745,15.053,15.3651,472644.0
2020-10-28 10:40:00,16.25,16.53,16.24,16.42,520499.0,15.3651,15.6298,15.3556,15.5258,520499.0
2020-10-28 10:50:00,16.42,16.43,16.14,16.19,548478.0,15.5258,15.5353,15.2611,15.3083,548478.0
2020-10-28 11:00:00,16.19,16.38,16.14,16.32,333904.0,15.3083,15.488,15.2611,15.4313,333904.0
2020-10-28 11:10:00,16.32,16.48,16.28,16.35,373748.0,15.4313,15.5825,15.3934,15.4596,373748.0
2020-10-28 11:20:00,16.35,16.51,16.3,16.44,366329.0,15.4596,15.6109,15.4123,15.5447,366329.0
2020-10-28 11:30:00,16.43,16.44,16.19,16.27,520705.0,15.5353,15.5447,15.3083,15.384,520705.0
2020-10-28 11:40:00,16.27,16.27,16.13,16.22,321204.0,15.384,15.384,15.2516,15.3367,321204.0
2020-10-28 11:50:00,16.22,16.29,16.01,16.02,351805.0,15.3367,15.4029,15.1381,15.1476,351805.0
2020-10-28 12:00:00,16.02,16.3,16.02,16.24,241308.0,15.1476,15.4123,15.1476,15.3556,241308.0
2020-10-28 12:10:00,16.23,16.3,16.17,16.27,125891.0,15.3462,15.4123,15.2894,15.384,125891.0
2020-10-28 12:20:00,16.27,16.3,16.14,16.3,114029.0,15.384,15.4123,15.2611,15.4123,114029.0
2020-10-28 12:30:00,16.3,16.34,16.17,16.2,138541.0,15.4123,15.4502,15.2894,15.3178,138541.0
2020-10-28 12:40:00,16.2,16.2,15.98,15.99,167045.0,15.3178,15.3178,15.1098,15.1192,167045.0
2020-10-28 12:50:00,15.98,16.09,15.93,15.96,170055.0,15.1098,15.2138,15.0625,15.0909,170055.0
2020-10-28 13:00:00,15.96,15.96,15.76,15.79,223341.0,15.0909,15.0909,14.9018,14.9301,223341.0
2020-10-28 13:10:00,15.8,15.81,15.74,15.75,186662.0,14.9396,14.949,14.8828,14.8923,186662.0
2020-10-28 13:20:00,15.75,15.83,15.69,15.83,131751.0,14.8923,14.9679,14.8356,14.9679,131751.0
2020-10-28 13:30:00,15.82,15.89,15.76,15.89,117479.0,14.9585,15.0247,14.9018,15.0247,117479.0
2020-10-28 13:40:00,15.88,15.96,15.81,15.91,113143.0,15.0152,15.0909,14.949,15.0436,113143.0
2020-10-28 13:50:00,15.9,16.01,15.85,16.0,177800.0,15.0341,15.1381,14.9868,15.1287,177800.0
2020-10-28 14:00:00,16.0,16.01,15.89,15.95,134330.0,15.1287,15.1381,15.0247,15.0814,134330.0
2020-10-28 14:10:00,15.95,15.95,15.79,15.94,159784.0,15.0814,15.0814,14.9301,15.0719,159784.0
2020-10-28 14:20:00,15.94,16.05,15.91,16.03,231219.0,15.0719,15.176,15.0436,15.157,231219.0
2020-10-28 14:30:00,16.03,16.19,16.0,16.16,300358.0,15.157,15.3083,15.1287,15.28,300358.0
2020-10-28 14:40:00,16.15,16.2,16.0,16.07,286376.0,15.2705,15.3178,15.1287,15.1949,286376.0
2020-10-28 14:50:00,16.07,16.13,16.03,16.05,449897.0,15.1949,15.2516,15.157,15.176,449897.0
2020-10-28 15:00:00,16.05,16.08,15.96,16.07,304439.0,15.176,15.2043,15.0909,15.1949,304439.0
2020-10-28 15:10:00,16.07,16.18,16.03,16.11,229718.0,15.1949,15.2989,15.157,15.2327,229718.0
2020-10-28 15:20:00,16.11,16.22,16.08,16.13,276301.0,15.2327,15.3367,15.2043,15.2516,276301.0
2020-10-28 15:30:00,16.13,16.17,15.98,15.98,415393.0,15.2516,15.2894,15.1098,15.1098,415393.0
2020-10-28 15:40:00,15.98,15.99,15.86,15.88,612873.0,15.1098,15.1192,14.9963,15.0152,612873.0
2020-10-28 15:50:00,15.87,15.91,15.76,15.78,1048976.0,15.0058,15.0436,14.9018,14.9207,1048976.0
2020-10-29 09:30:00,15.76,16.02,15.58,15.7,358028.0,14.9018,15.1476,14.7316,14.845,358028.0
2020-10-29 09:40:00,15.69,15.81,15.62,15.69,391377.0,14.8356,14.949,14.7694,14.8356,391377.0
2020-10-29 09:50:00,15.68,15.7,15.36,15.38,687563.0,14.8261,14.845,14.5235,14.5424,687563.0
2020-10-29 10:00:00,15.39,15.48,15.28,15.39,404846.0,14.5519,14.637,14.4479,14.5519,404846.0
2020-10-29 10:10:00,15.39,15.6,15.38,15.59,394026.0,14.5519,14.7505,14.5424,14.741,394026.0
2020-10-29 10:20:00,15.59,15.78,15.53,15.73,154406.0,14.741,14.9207,14.6843,14.8734,154406.0
2020-10-29 10:30:00,15.73,15.89,15.72,15.85,216768.0,14.8734,15.0247,14.8639,14.9868,216768.0
2020-10-29 10:40:00,15.85,15.88,15.69,15.81,197247.0,14.9868,15.0152,14.8356,14.949,197247.0
2020-10-29 10:50:00,15.81,15.87,15.58,15.58,217292.0,14.949,15.0058,14.7316,14.7316,217292.0
2020-10-29 11:00:00,15.59,15.65,15.43,15.52,604512.0,14.741,14.7977,14.5897,14.6748,604512.0
2020-10-29 11:10:00,15.51,15.61,15.5,15.59,311850.0,14.6654,14.7599,14.6559,14.741,311850.0
2020-10-29 11:20:00,15.58,15.58,15.32,15.34,576657.0,14.7316,14.7316,14.4857,14.5046,576657.0
2020-10-29 11:30:00,15.34,15.38,15.24,15.31,169442.0,14.5046,14.5424,14.4101,14.4763,169442.0
2020-10-29 11:40:00,15.31,15.33,15.17,15.28,135707.0,14.4763,14.4952,14.3439,14.4479,135707.0
2020-10-29 11:50:00,15.28,15.3,15.21,15.23,93319.0,14.4479,14.4668,14.3817,14.4006,93319.0
2020-10-29 12:00:00,15.23,15.32,15.21,15.31,85576.0,14.4006,14.4857,14.3817,14.4763,85576.0
2020-10-29 12:10:00,15.31,15.53,15.3,15.46,327318.0,14.4763,14.6843,14.4668,14.6181,327318.0
2020-10-29 12:20:00,15.45,15.51,15.41,15.48,82016.0,14.6086,14.6654,14.5708,14.637,82016.0
2020-10-29 12:30:00,15.49,15.54,15.42,15.49,84726.0,14.6465,14.6937,14.5803,14.6465,84726.0
2020-10-29 12:40:00,15.49,15.55,15.44,15.45,120317.0,14.6465,14.7032,14.5992,14.6086,120317.0
2020-10-29 12:50:00,15.45,15.47,15.39,15.43,91887.0,14.6086,14.6275,14.5519,14.5897,91887.0
2020-10-29 13:00:00,15.43,15.49,15.41,15.44,68792.0,14.5897,14.6465,14.5708,14.5992,68792.0
2020-10-29 13:10:00,15.43,15.52,15.42,15.51,69426.0,14.5897,14.6748,14.5803,14.6654,69426.0
2020-10-29 13:20:00,15.5,15.56,15.49,15.52,106872.0,14.6559,14.7126,14.6465,14.6748,106872.0
2020-10-29 13:30:00,15.52,15.58,15.5,15.56,53188.0,14.6748,14.7316,14.6559,14.7126,53188.0
2020-10-29 13:40:00,15.56,15.62,15.55,15.61,107048.0,14.7126,14.7694,14.7032,14.7599,107048.0
2020-10-29 13:50:00,15.61,15.64,15.58,15.64,74951.0,14.7599,14.7883,14.7316,14.7883,74951.0
2020-10-29 14:00:00,15.65,15.69,15.47,15.5,149218.0,14.7977,14.8356,14.6275,14.6559,149218.0
2020-10-29 14:10:00,15.5,15.55,15.39,15.4,119353.0,14.6559,14.7032,14.5519,14.5614,119353.0
2020-10-29 14:20:00,15.4,15.5,15.39,15.47,128413.0,14.5614,14.6559,14.5519,14.6275,128413.0
2020-10-29 14:30:00,15.48,15.57,15.47,15.54,133978.0,14.637,14.7221,14.6275,14.6937,133978.0
2020-10-29 14:40:00,15.54,15.59,15.52,15.57,68273.0,14.6937,14.741,14.6748,14.7221,68273.0
2020-10-29 14:50:00,15.57,15.63,15.55,15.62,93977.0,14.7221,14.7788,14.7032,14.7694,93977.0
2020-10-29 15:00:00,15.62,15.7,15.59,15.66,211878.0,14.7694,14.845,14.741,14.8072,211878.0
2020-10-29 15:10:00,15.66,15.67,15.52,15.52,473158.0,14.8072,14.8167,14.6748,14.6748,473158.0
2020-10-29 15:20:00,15.52,15.59,15.51,15.56,140650.0,14.6748,14.741,14.6654,14.7126,140650.0
2020-10-29 15:30:00,15.56,15.57,15.5,15.53,285821.0,14.7126,14.7221,14.6559,14.6843,285821.0
2020-10-29 15:40:00,15.52,15.63,15.51,15.6,341312.0,14.6748,14.7788,14.6654,14.7505,341312.0
2020-10-29 15:50:00,15.6,15.62,15.5,15.57,964617.0,14.7505,14.7694,14.6559,14.7221,964617.0
2020-10-30 09:30:00,15.51,15.51,15.24,15.44,347034.0,14.6654,14.6654,14.4101,14.5992,347034.0
2020-10-30 09:40:00,15.44,15.45,15.22,15.22,227502.0,14.5992,14.6086,14.3912,14.3912,227502.0
2020-10-30 09:50:00,15.21,15.62,15.17,15.46,200810.0,14.3817,14.7694,14.3439,14.6181,200810.0
2020-10-30 10:00:00,15.46,15.54,15.25,15.33,243712.0,14.6181,14.6937,14.4195,14.4952,243712.0
2020-10-30 10:10:00,15.33,15.36,14.91,14.93,361291.0,14.4952,14.5235,14.098,14.1169,361291.0
2020-10-30 10:20:00,14.93,15.0,14.75,14.83,505009.0,14.1169,14.1831,13.9468,14.0224,505009.0
2020-10-30 10:30:00,14.83,14.99,14.79,14.99,240113.0,14.0224,14.1737,13.9846,14.1737,240113.0
2020-10-30 10:40:00,14.98,15.06,14.91,15.01,174739.0,14.1642,14.2399,14.098,14.1926,174739.0
2020-10-30 10:50:00,15.01,15.26,15.0,15.12,132834.0,14.1926,14.429,14.1831,14.2966,132834.0
2020-10-30 11:00:00,15.12,15.3,15.11,15.2,112121.0,14.2966,14.4668,14.2871,14.3722,112121.0
2020-10-30 11:10:00,15.2,15.29,15.15,15.18,71144.0,14.3722,14.4573,14.325,14.3533,71144.0
2020-10-30 11:20:00,15.18,15.27,15.17,15.19,97129.0,14.3533,14.4384,14.3439,14.3628,97129.0
2020-10-30 11:30:00,15.19,15.25,15.1,15.16,87040.0,14.3628,14.4195,14.2777,14.3344,87040.0
2020-10-30 11:40:00,15.16,15.17,15.05,15.17,53981.0,14.3344,14.3439,14.2304,14.3439,53981.0
2020-10-30 11:50:00,15.18,15.27,15.16,15.25,55297.0,14.3533,14.4384,14.3344,14.4195,55297.0
2020-10-30 12:00:00,15.24,15.31,15.21,15.22,40162.0,14.4101,14.4763,14.3817,14.3912,40162.0
2020-10-30 12:10:00,15.22,15.23,15.11,15.15,70415.0,14.3912,14.4006,14.2871,14.325,70415.0
2020-10-30 12:20:00,15.15,15.17,15.09,15.12,54850.0,14.325,14.3439,14.2682,14.2966,54850.0
2020-10-30 12:30:00,15.12,15.18,15.11,15.17,42370.0,14.2966,14.3533,14.2871,14.3439,42370.0
2020-10-30 12:40:00,15.18,15.18,15.08,15.12,105914.0,14.3533,14.3533,14.2588,14.2966,105914.0
2020-10-30 12:50:00,15.12,15.12,15.05,15.06,82245.0,14.2966,14.2966,14.2304,14.2399,82245.0
2020-10-30 13:00:00,15.06,15.1,15.03,15.1,72090.0,14.2399,14.2777,14.2115,14.2777,72090.0
2020-10-30 13:10:00,15.1,15.13,15.09,15.13,31556.0,14.2777,14.3061,14.2682,14.3061,31556.0
2020-10-30 13:20:00,15.13,15.21,15.11,15.18,48255.0,14.3061,14.3817,14.2871,14.3533,48255.0
2020-10-30 13:30:00,15.18,15.21,15.09,15.09,62535.0,14.3533,14.3817,14.2682,14.2682,62535.0
2020-10-30 13:40:00,15.08,15.08,14.99,15.01,55024.0,14.2588,14.2588,14.1737,14.1926,55024.0
2020-10-30 13:50:00,15.0,15.07,14.91,15.06,74604.0,14.1831,14.2493,14.098,14.2399,74604.0
2020-10-30 14:00:00,15.07,15.31,15.04,15.3,114891.0,14.2493,14.4763,14.221,14.4668,114891.0
2020-10-30 14:10:00,15.29,15.3,15.25,15.29,59972.0,14.4573,14.4668,14.4195,14.4573,59972.0
2020-10-30 14:20:00,15.29,15.36,15.28,15.32,71462.0,14.4573,14.5235,14.4479,14.4857,71462.0
2020-10-30 14:30:00,15.32,15.32,15.23,15.29,71276.0,14.4857,14.4857,14.4006,14.4573,71276.0
2020-10-30 14:40:00,15.29,15.29,15.18,15.21,64870.0,14.4573,14.4573,14.3533,14.3817,64870.0
2020-10-30 14:50:00,15.2,15.25,15.17,15.18,69844.0,14.3722,14.4195,14.3439,14.3533,69844.0
2020-10-30 15:00:00,15.19,15.24,15.12,15.14,78849.0,14.3628,14.4101,14.2966,14.3155,78849.0
2020-10-30 15:10:00,15.14,15.22,15.12,15.15,137036.0,14.3155,14.3912,14.2966,14.325,137036.0
2020-10-30 15:20:00,15.15,15.16,15.05,15.07,107983.0,14.325,14.3344,14.2304,14.2493,107983.0
2020-10-30 15:30:00,15.07,15.07,14.96,15.04,177150.0,14.2493,14.2493,14.1453,14.221,177150.0
2020-10-30 15:40:00,15.03,15.14,15.01,15.13,239451.0,14.2115,14.3155,14.1926,14.3061,239451.0
2020-10-30 15:50:00,15.13,15.18,15.11,15.14,610322.0,14.3061,14.3533,14.2871,14.3155,610322.0
2020-11-02 09:30:00,15.13,15.23,14.62,14.67,176717.0,14.3061,14.4006,13.8238,13.8711,176717.0
2020-11-02 09:40:00,14.66,14.91,14.62,14.89,131422.0,13.8617,14.098,13.8238,14.0791,131422.0
2020-11-02 09:50:00,14.87,15.13,14.8,15.05,122988.0,14.0602,14.3061,13.994,14.2304,122988.0
2020-11-02 10:00:00,15.06,15.2,15.05,15.13,154675.0,14.2399,14.3722,14.2304,14.3061,154675.0
2020-11-02 10:10:00,15.13,15.22,15.06,15.2,114241.0,14.3061,14.3912,14.2399,14.3722,114241.0
2020-11-02 10:20:00,15.2,15.28,15.17,15.22,83989.0,14.3722,14.4479,14.3439,14.3912,83989.0
2020-11-02 10:30:00,15.22,15.28,15.13,15.15,82163.0,14.3912,14.4479,14.3061,14.325,82163.0
2020-11-02 10:40:00,15.15,15.23,15.14,15.17,233323.0,14.325,14.4006,14.3155,14.3439,233323.0
2020-11-02 10:50:00,15.17,15.19,15.09,15.15,85255.0,14.3439,14.3628,14.2682,14.325,85255.0
2020-11-02 11:00:00,15.14,15.22,15.05,15.2,60464.0,14.3155,14.3912,14.2304,14.3722,60464.0
2020-11-02 11:10:00,15.19,15.24,15.12,15.17,61924.0,14.3628,14.4101,14.2966,14.3439,61924.0
2020-11-02 11:20:00,15.17,15.41,15.16,15.37,53913.0,14.3439,14.5708,14.3344,14.533,53913.0
2020-11-02 11:30:00,15.38,15.44,15.35,15.42,45218.0,14.5424,14.5992,14.5141,14.5803,45218.0
2020-11-02 11:40:00,15.43,15.53,15.42,15.51,63581.0,14.5897,14.6843,14.5803,14.6654,63581.0
2020-11-02 11:50:00,15.5,15.55,15.48,15.54,61650.0,14.6559,14.7032,14.637,14.6937,61650.0
2020-11-02 12:00:00,15.54,15.59,15.51,15.59,54658.0,14.6937,14.741,14.6654,14.741,54658.0
2020-11-02 12:10:00,15.58,15.62,15.51,15.54,65126.0,14.7316,14.7694,14.6654,14.6937,65126.0
2020-11-02 12:20:00,15.53,15.56,15.48,15.56,102113.0,14.6843,14.7126,14.637,14.7126,102113.0
2020-11-02 12:30:00,15.56,15.58,15.53,15.54,70403.0,14.7126,14.7316,14.6843,14.6937,70403.0
2020-11-02 12:40:00,15.53,15.58,15.4,15.42,69177.0,14.6843,14.7316,14.5614,14.5803,69177.0
2020-11-02 12:50:00,15.42,15.45,15.38,15.43,43452.0,14.5803,14.6086,14.5424,14.5897,43452.0
2020-11-02 13:00:00,15.43,15.43,15.35,15.41,52018.0,14.5897,14.5897,14.5141,14.5708,52018.0
2020-11-02 13:10:00,15.41,15.44,15.33,15.36,38076.0,14.5708,14.5992,14.4952,14.5235,38076.0
2020-11-02 13:20:00,15.36,15.37,15.3,15.37,47348.0,14.5235,14.533,14.4668,14.533,47348.0
2020-11-02 13:30:00,15.36,15.4,15.34,15.35,56819.0,14.5235,14.5614,14.5046,14.5141,56819.0
2020-11-02 13:40:00,15.36,15.43,15.35,15.4,45946.0,14.5235,14.5897,14.5141,14.5614,45946.0
2020-11-02 13:50:00,15.4,15.41,15.33,15.36,62023.0,14.5614,14.5708,14.4952,14.5235,62023.0
2020-11-02 14:00:00,15.36,15.43,15.35,15.41,61569.0,14.5235,14.5897,14.5141,14.5708,61569.0
2020-11-02 14:10:00,15.41,15.52,15.4,15.51,64391.0,14.5708,14.6748,14.5614,14.6654,64391.0
2020-11-02 14:20:00,15.51,15.57,15.5,15.57,96348.0,14.6654,14.7221,14.6559,14.7221,96348.0
2020-11-02 14:30:00,15.58,15.64,15.57,15.62,89951.0,14.7316,14.7883,14.7221,14.7694,89951.0
2020-11-02 14:40:00,15.62,15.75,15.62,15.68,113011.0,14.7694,14.8923,14.7694,14.8261,113011.0
2020-11-02 14:50:00,15.68,15.68,15.57,15.61,79672.0,14.8261,14.8261,14.7221,14.7599,79672.0
2020-11-02 15:00:00,15.61,15.67,15.55,15.58,85271.0,14.7599,14.8167,14.7032,14.7316,85271.0
2020-11-02 15:10:00,15.58,15.63,15.55,15.61,102555.0,14.7316,14.7788,14.7032,14.7599,102555.0
2020-11-02 15:20:00,15.61,15.63,15.44,15.5,135861.0,14.7599,14.7788,14.5992,14.6559,135861.0
2020-11-02 15:30:00,15.5,15.55,15.48,15.5,144243.0,14.6559,14.7032,14.637,14.6559,144243.0
2020-11-02 15:40:00,15.5,15.53,15.45,15.51,142975.0,14.6559,14.6843,14.6086,14.6654,142975.0
2020-11-02 15:50:00,15.52,15.52,15.43,15.47,431651.0,14.6748,14.6748,14.5897,14.6275,431651.0
2020-11-03 09:30:00,15.56,15.69,15.42,15.66,195945.0,14.7126,14.8356,14.5803,14.8072,195945.0
2020-11-03 09:40:00,15.67,15.89,15.57,15.83,121458.0,14.8167,15.0247,14.7221,14.9679,121458.0
2020-11-03 09:50:00,15.83,15.83,15.66,15.81,84000.0,14.9679,14.9679,14.8072,14.949,84000.0
2020-11-03 10:00:00,15.81,15.84,15.73,15.76,121450.0,14.949,14.9774,14.8734,14.9018,121450.0
2020-11-03 10:10:00,15.75,15.75,15.55,15.65,103643.0,14.8923,14.8923,14.7032,14.7977,103643.0
2020-11-03 10:20:00,15.64,15.66,15.43,15.43,147226.0,14.7883,14.8072,14.5897,14.5897,147226.0
2020-11-03 10:30:00,15.45,15.45,15.32,15.39,113781.0,14.6086,14.6086,14.4857,14.5519,113781.0
2020-11-03 10:40:00,15.39,15.44,15.28,15.3,78019.0,14.5519,14.5992,14.4479,14.4668,78019.0
2020-11-03 10:50:00,15.3,15.41,15.29,15.32,116618.0,14.4668,14.5708,14.4573,14.4857,116618.0
2020-11-03 11:00:00,15.33,15.38,15.26,15.3,70789.0,14.4952,14.5424,14.429,14.4668,70789.0
2020-11-03 11:10:00,15.3,15.46,15.3,15.41,80943.0,14.4668,14.6181,14.4668,14.5708,80943.0
2020-11-03 11:20:00,15.41,15.44,15.2,15.2,81786.0,14.5708,14.5992,14.3722,14.3722,81786.0
2020-11-03 11:30:00,15.18,15.25,15.07,15.1,133981.0,14.3533,14.4195,14.2493,14.2777,133981.0
2020-11-03 11:40:00,15.1,15.15,14.95,14.95,150851.0,14.2777,14.325,14.1359,14.1359,150851.0
2020-11-03 11:50:00,14.96,15.03,14.95,15.01,75434.0,14.1453,14.2115,14.1359,14.1926,75434.0
2020-11-03 12:00:00,15.01,15.02,14.92,14.94,91926.0,14.1926,14.202,14.1075,14.1264,91926.0
2020-11-03 12:10:00,14.94,14.99,14.93,14.99,89741.0,14.1264,14.1737,14.1169,14.1737,89741.0
2020-11-03 12:20:00,14.99,15.0,14.9,14.91,95202.0,14.1737,14.1831,14.0886,14.098,95202.0
2020-11-03 12:30:00,14.9,14.92,14.85,14.86,72089.0,14.0886,14.1075,14.0413,14.0508,72089.0
2020-11-03 12:40:00,14.86,14.87,14.79,14.79,79786.0,14.0508,14.0602,13.9846,13.9846,79786.0
2020-11-03 12:50:00,14.78,14.82,14.75,14.79,77833.0,13.9751,14.0129,13.9468,13.9846,77833.0
2020-11-03 13:00:00,14.8,14.82,14.76,14.82,52230.0,13.994,14.0129,13.9562,14.0129,52230.0
2020-11-03 13:10:00,14.82,14.84,14.75,14.76,102885.0,14.0129,14.0319,13.9468,13.9562,102885.0
2020-11-03 13:20:00,14.75,14.78,14.75,14.77,55976.0,13.9468,13.9751,13.9468,13.9657,55976.0
2020-11-03 13:30:00,14.77,14.8,14.75,14.78,78762.0,13.9657,13.994,13.9468,13.9751,78762.0
2020-11-03 13:40:00,14.78,14.79,14.69,14.69,80333.0,13.9751,13.9846,13.89,13.89,80333.0
2020-11-03 13:50:00,14.69,14.75,14.69,14.74,45943.0,13.89,13.9468,13.89,13.9373,45943.0
2020-11-03 14:00:00,14.74,14.75,14.7,14.74,244983.0,13.9373,13.9468,13.8995,13.9373,244983.0
2020-11-03 14:10:00,14.74,14.75,14.7,14.71,61035.0,13.9373,13.9468,13.8995,13.9089,61035.0
2020-11-03 14:20:00,14.71,14.73,14.65,14.66,66917.0,13.9089,13.9278,13.8522,13.8617,66917.0
2020-11-03 14:30:00,14.67,14.71,14.65,14.68,64274.0,13.8711,13.9089,13.8522,13.8806,64274.0
2020-11-03 14:40:00,14.68,14.77,14.67,14.75,92507.0,13.8806,13.9657,13.8711,13.9468,92507.0
2020-11-03 14:50:00,14.74,14.8,14.72,14.79,87274.0,13.9373,13.994,13.9184,13.9846,87274.0
2020-11-03 15:00:00,14.79,14.8,14.69,14.69,112483.0,13.9846,13.994,13.89,13.89,112483.0
2020-11-03 15:10:00,14.7,14.78,14.69,14.77,120063.0,13.8995,13.9751,13.89,13.9657,120063.0
2020-11-03 15:20:00,14.78,14.79,14.7,14.76,130620.0,13.9751,13.9846,13.8995,13.9562,130620.0
2020-11-03 15:30:00,14.76,14.8,14.72,14.77,133906.0,13.9562,13.994,13.9184,13.9657,133906.0
2020-11-03 15:40:00,14.76,14.81,14.71,14.81,153092.0,13.9562,14.0035,13.9089,14.0035,153092.0
2020-11-03 15:50:00,14.81,14.96,14.8,14.85,844189.0,14.0035,14.1453,13.994,14.0413,844189.0
2020-11-04 09:30:00,14.69,14.83,14.49,14.53,165883.0,13.89,14.0224,13.7009,13.7387,165883.0
2020-11-04 09:40:00,14.53,14.69,14.47,14.65,200866.0,13.7387,13.89,13.682,13.8522,200866.0
2020-11-04 09:50:00,14.64,14.66,14.34,14.42,279168.0,13.8427,13.8617,13.5591,13.6347,279168.0
2020-11-04 10:00:00,14.41,14.42,14.25,14.35,116194.0,13.6253,13.6347,13.474,13.5685,116194.0
2020-11-04 10:10:00,14.34,14.38,14.19,14.25,107079.0,13.5591,13.5969,13.4172,13.474,107079.0
2020-11-04 10:20:00,14.26,14.39,14.21,14.3,116772.0,13.4834,13.6064,13.4362,13.5213,116772.0
2020-11-04 10:30:00,14.31,14.37,14.25,14.27,117346.0,13.5307,13.5874,13.474,13.4929,117346.0
2020-11-04 10:40:00,14.27,14.27,14.06,14.16,465068.0,13.4929,13.4929,13.2943,13.3889,465068.0
2020-11-04 10:50:00,14.16,14.21,14.06,14.1,169355.0,13.3889,13.4362,13.2943,13.3321,169355.0
2020-11-04 11:00:00,14.1,14.22,14.1,14.13,187811.0,13.3321,13.4456,13.3321,13.3605,187811.0
2020-11-04 11:10:00,14.13,14.16,13.95,13.98,321355.0,13.3605,13.3889,13.1903,13.2187,321355.0
2020-11-04 11:20:00,13.97,14.01,13.79,13.88,374550.0,13.2092,13.2471,13.039,13.1241,374550.0
2020-11-04 11:30:00,13.88,14.05,13.87,14.02,163059.0,13.1241,13.2849,13.1147,13.2565,163059.0
2020-11-04 11:40:00,14.02,14.26,13.99,14.23,232989.0,13.2565,13.4834,13.2281,13.4551,232989.0
2020-11-04 11:50:00,14.23,14.28,14.19,14.26,153026.0,13.4551,13.5023,13.4172,13.4834,153026.0
2020-11-04 12:00:00,14.26,14.29,14.16,14.21,106339.0,13.4834,13.5118,13.3889,13.4362,106339.0
2020-11-04 12:10:00,14.21,14.36,14.19,14.35,114301.0,13.4362,13.578,13.4172,13.5685,114301.0
2020-11-04 12:20:00,14.35,14.39,14.27,14.33,135967.0,13.5685,13.6064,13.4929,13.5496,135967.0
2020-11-04 12:30:00,14.33,14.35,14.3,14.34,50964.0,13.5496,13.5685,13.5213,13.5591,50964.0
2020-11-04 12:40:00,14.34,14.41,14.33,14.4,214715.0,13.5591,13.6253,13.5496,13.6158,214715.0
2020-11-04 12:50:00,14.4,14.51,14.4,14.5,51186.0,13.6158,13.7198,13.6158,13.7104,51186.0
2020-11-04 13:00:00,14.51,14.53,14.44,14.52,51404.0,13.7198,13.7387,13.6536,13.7293,51404.0
2020-11-04 13:10:00,14.52,14.54,14.47,14.47,40120.0,13.7293,13.7482,13.682,13.682,40120.0
2020-11-04 13:20:00,14.47,14.49,14.39,14.48,49340.0,13.682,13.7009,13.6064,13.6915,49340.0
2020-11-04 13:30:00,14.48,14.48,14.42,14.43,40254.0,13.6915,13.6915,13.6347,13.6442,40254.0
2020-11-04 13:40:00,14.43,14.43,14.33,14.37,62733.0,13.6442,13.6442,13.5496,13.5874,62733.0
2020-11-04 13:50:00,14.37,14.38,14.34,14.36,58544.0,13.5874,13.5969,13.5591,13.578,58544.0
2020-11-04 14:00:00,14.37,14.41,14.36,14.37,59207.0,13.5874,13.6253,13.578,13.5874,59207.0
2020-11-04 14:10:00,14.37,14.37,14.3,14.36,63156.0,13.5874,13.5874,13.5213,13.578,63156.0
2020-11-04 14:20:00,14.36,14.38,14.34,14.37,54618.0,13.578,13.5969,13.5591,13.5874,54618.0
2020-11-04 14:30:00,14.37,14.38,14.17,14.2,60430.0,13.5874,13.5969,13.3983,13.4267,60430.0
2020-11-04 14:40:00,14.19,14.2,14.12,14.13,67722.0,13.4172,13.4267,13.3511,13.3605,67722.0
2020-11-04 14:50:00,14.13,14.15,14.1,14.13,69417.0,13.3605,13.3794,13.3321,13.3605,69417.0
2020-11-04 15:00:00,14.13,14.16,14.1,14.11,108691.0,13.3605,13.3889,13.3321,13.3416,108691.0
2020-11-04 15:10:00,14.11,14.14,14.09,14.12,132476.0,13.3416,13.37,13.3227,13.3511,132476.0
2020-11-04 15:20:00,14.12,14.17,14.09,14.17,149787.0,13.3511,13.3983,13.3227,13.3983,149787.0
2020-11-04 15:30:00,14.18,14.26,14.18,14.2,102622.0,13.4078,13.4834,13.4078,13.4267,102622.0
2020-11-04 15:40:00,14.2,14.37,14.19,14.35,294646.0,13.4267,13.5874,13.4172,13.5685,294646.0
2020-11-04 15:50:00,14.36,14.36,14.2,14.21,356391.0,13.578,13.578,13.4267,13.4362,356391.0
2020-11-05 09:30:00,14.3,14.3,14.09,14.16,122778.0,13.5213,13.5213,13.3227,13.3889,122778.0
2020-11-05 09:40:00,14.15,14.42,14.13,14.36,90801.0,13.3794,13.6347,13.3605,13.578,90801.0
2020-11-05 09:50:00,14.36,14.41,14.25,14.26,69204.0,13.578,13.6253,13.474,13.4834,69204.0
2020-11-05 10:00:00,14.27,14.44,14.27,14.4,71142.0,13.4929,13.6536,13.4929,13.6158,71142.0
2020-11-05 10:10:00,14.4,14.62,14.38,14.62,69146.0,13.6158,13.8238,13.5969,13.8238,69146.0
2020-11-05 10:20:00,14.61,14.69,14.56,14.59,64687.0,13.8144,13.89,13.7671,13.7955,64687.0
2020-11-05 10:30:00,14.58,14.65,14.49,14.54,96588.0,13.786,13.8522,13.7009,13.7482,96588.0
2020-11-05 10:40:00,14.53,14.85,14.53,14.83,136997.0,13.7387,14.0413,13.7387,14.0224,136997.0
2020-11-05 10:50:00,14.83,14.9,14.77,14.85,146292.0,14.0224,14.0886,13.9657,14.0413,146292.0
2020-11-05 11:00:00,14.84,14.84,14.7,14.72,82021.0,14.0319,14.0319,13.8995,13.9184,82021.0
2020-11-05 11:10:00,14.72,14.79,14.68,14.77,60702.0,13.9184,13.9846,13.8806,13.9657,60702.0
2020-11-05 11:20:00,14.78,14.82,14.67,14.69,52264.0,13.9751,14.0129,13.8711,13.89,52264.0
2020-11-05 11:30:00,14.69,14.7,14.62,14.69,42602.0,13.89,13.8995,13.8238,13.89,42602.0
2020-11-05 11:40:00,14.7,14.75,14.69,14.75,40005.0,13.8995,13.9468,13.89,13.9468,40005.0
2020-11-05 11:50:00,14.76,14.83,14.75,14.77,37590.0,13.9562,14.0224,13.9468,13.9657,37590.0
2020-11-05 12:00:00,14.76,14.83,14.74,14.83,47305.0,13.9562,14.0224,13.9373,14.0224,47305.0
2020-11-05 12:10:00,14.84,14.9,14.81,14.87,73935.0,14.0319,14.0886,14.0035,14.0602,73935.0
2020-11-05 12:20:00,14.87,14.87,14.76,14.82,101305.0,14.0602,14.0602,13.9562,14.0129,101305.0
2020-11-05 12:30:00,14.83,14.89,14.78,14.88,53947.0,14.0224,14.0791,13.9751,14.0697,53947.0
2020-11-05 12:40:00,14.88,14.95,14.86,14.87,47996.0,14.0697,14.1359,14.0508,14.0602,47996.0
2020-11-05 12:50:00,14.87,14.9,14.79,14.88,70179.0,14.0602,14.0886,13.9846,14.0697,70179.0
2020-11-05 13:00:00,14.89,14.92,14.75,14.77,66550.0,14.0791,14.1075,13.9468,13.9657,66550.0
2020-11-05 13:10:00,14.77,14.77,14.65,14.69,33630.0,13.9657,13.9657,13.8522,13.89,33630.0
2020-11-05 13:20:00,14.69,14.69,14.64,14.65,20113.0,13.89,13.89,13.8427,13.8522,20113.0
2020-11-05 13:30:00,14.65,14.72,14.62,14.63,48610.0,13.8522,13.9184,13.8238,13.8333,48610.0
2020-11-05 13:40:00,14.63,14.67,14.59,14.59,19611.0,13.8333,13.8711,13.7955,13.7955,19611.0
2020-11-05 13:50:00,14.6,14.62,14.55,14.6,62113.0,13.8049,13.8238,13.7576,13.8049,62113.0
2020-11-05 14:00:00,14.59,14.61,14.43,14.43,83204.0,13.7955,13.8144,13.6442,13.6442,83204.0
2020-11-05 14:10:00,14.46,14.5,14.4,14.41,89025.0,13.6725,13.7104,13.6158,13.6253,89025.0
2020-11-05 14:20:00,14.4,14.51,14.39,14.45,100374.0,13.6158,13.7198,13.6064,13.6631,100374.0
2020-11-05 14:30:00,14.45,14.46,14.38,14.43,97560.0,13.6631,13.6725,13.5969,13.6442,97560.0
2020-11-05 14:40:00,14.42,14.43,14.37,14.4,50492.0,13.6347,13.6442,13.5874,13.6158,50492.0
2020-11-05 14:50:00,14.41,14.42,14.33,14.34,71287.0,13.6253,13.6347,13.5496,13.5591,71287.0
2020-11-05 15:00:00,14.34,14.38,14.31,14.32,45770.0,13.5591,13.5969,13.5307,13.5402,45770.0
2020-11-05 15:10:00,14.33,14.41,14.32,14.39,75354.0,13.5496,13.6253,13.5402,13.6064,75354.0
2020-11-05 15:20:00,14.4,14.4,14.32,14.35,49706.0,13.6158,13.6158,13.5402,13.5685,49706.0
2020-11-05 15:30:00,14.34,14.38,14.28,14.29,107275.0,13.5591,13.5969,13.5023,13.5118,107275.0
2020-11-05 15:40:00,14.29,14.3,14.23,14.25,190223.0,13.5118,13.5213,13.4551,13.474,190223.0
2020-11-05 15:50:00,14.24,14.32,14.22,14.26,460781.0,13.4645,13.5402,13.4456,13.4834,460781.0
2020-11-06 09:30:00,14.31,14.49,14.15,14.44,92060.0,13.5307,13.7009,13.3794,13.6536,92060.0
2020-11-06 09:40:00,14.44,14.49,14.33,14.36,143841.0,13.6536,13.7009,13.5496,13.578,143841.0
2020-11-06 09:50:00,14.36,14.48,14.28,14.47,187957.0,13.578,13.6915,13.5023,13.682,187957.0
2020-11-06 10:00:00,14.46,14.51,14.33,14.34,220417.0,13.6725,13.7198,13.5496,13.5591,220417.0
2020-11-06 10:10:00,14.34,14.5,14.32,14.5,104391.0,13.5591,13.7104,13.5402,13.7104,104391.0
2020-11-06 10:20:00,14.5,14.5,14.43,14.44,191391.0,13.7104,13.7104,13.6442,13.6536,191391.0
2020-11-06 10:30:00,14.44,14.47,14.39,14.42,164043.0,13.6536,13.682,13.6064,13.6347,164043.0
2020-11-06 10:40:00,14.43,14.48,14.36,14.39,120940.0,13.6442,13.6915,13.578,13.6064,120940.0
2020-11-06 10:50:00,14.39,14.39,14.2,14.24,195608.0,13.6064,13.6064,13.4267,13.4645,195608.0
2020-11-06 11:00:00,14.23,14.26,14.16,14.2,100595.0,13.4551,13.4834,13.3889,13.4267,100595.0
2020-11-06 11:10:00,14.19,14.22,14.05,14.06,113482.0,13.4172,13.4456,13.2849,13.2943,113482.0
2020-11-06 11:20:00,14.07,14.09,13.94,13.99,195337.0,13.3038,13.3227,13.1809,13.2281,195337.0
2020-11-06 11:30:00,13.99,14.02,13.96,14.0,59934.0,13.2281,13.2565,13.1998,13.2376,59934.0
2020-11-06 11:40:00,14.0,14.09,13.99,14.03,245172.0,13.2376,13.3227,13.2281,13.266,245172.0
2020-11-06 11:50:00,14.02,14.03,13.99,14.0,66276.0,13.2565,13.266,13.2281,13.2376,66276.0
2020-11-06 12:00:00,13.99,14.02,13.95,14.0,66699.0,13.2281,13.2565,13.1903,13.2376,66699.0
2020-11-06 12:10:00,14.0,14.04,13.98,14.0,72753.0,13.2376,13.2754,13.2187,13.2376,72753.0
2020-11-06 12:20:00,14.0,14.01,13.93,13.95,72555.0,13.2376,13.2471,13.1714,13.1903,72555.0
2020-11-06 12:30:00,13.96,13.98,13.9,13.92,51061.0,13.1998,13.2187,13.143,13.162,51061.0
2020-11-06 12:40:00,13.92,13.94,13.87,13.9,86179.0,13.162,13.1809,13.1147,13.143,86179.0
2020-11-06 12:50:00,13.89,13.91,13.84,13.84,141490.0,13.1336,13.1525,13.0863,13.0863,141490.0
2020-11-06 13:00:00,13.85,13.86,13.77,13.83,157181.0,13.0958,13.1052,13.0201,13.0769,157181.0
2020-11-06 13:10:00,13.82,13.93,13.8,13.92,49584.0,13.0674,13.1714,13.0485,13.162,49584.0
2020-11-06 13:20:00,13.92,14.0,13.9,14.0,40258.0,13.162,13.2376,13.143,13.2376,40258.0
2020-11-06 13:30:00,14.0,14.04,13.98,14.04,39771.0,13.2376,13.2754,13.2187,13.2754,39771.0
2020-11-06 13:40:00,14.03,14.19,14.03,14.18,155949.0,13.266,13.4172,13.266,13.4078,155949.0
2020-11-06 13:50:00,14.18,14.18,14.1,14.15,45534.0,13.4078,13.4078,13.3321,13.3794,45534.0
2020-11-06 14:00:00,14.15,14.15,14.08,14.11,62121.0,13.3794,13.3794,13.3132,13.3416,62121.0
2020-11-06 14:10:00,14.11,14.13,14.06,14.13,44350.0,13.3416,13.3605,13.2943,13.3605,44350.0
2020-11-06 14:20:00,14.13,14.21,14.12,14.19,47528.0,13.3605,13.4362,13.3511,13.4172,47528.0
2020-11-06 14:30:00,14.2,14.24,14.17,14.19,41850.0,13.4267,13.4645,13.3983,13.4172,41850.0
2020-11-06 14:40:00,14.19,14.23,14.17,14.21,101231.0,13.4172,13.4551,13.3983,13.4362,101231.0
2020-11-06 14:50:00,14.2,14.2,14.09,14.09,103937.0,13.4267,13.4267,13.3227,13.3227,103937.0
2020-11-06 15:00:00,14.09,14.15,14.09,14.12,86566.0,13.3227,13.3794,13.3227,13.3511,86566.0
2020-11-06 15:10:00,14.12,14.13,14.09,14.11,41022.0,13.3511,13.3605,13.3227,13.3416,41022.0
2020-11-06 15:20:00,14.11,14.18,14.1,14.18,59725.0,13.3416,13.4078,13.3321,13.4078,59725.0
2020-11-06 15:30:00,14.18,14.22,14.15,14.15,73164.0,13.4078,13.4456,13.3794,13.3794,73164.0
2020-11-06 15:40:00,14.16,14.22,14.15,14.2,137072.0,13.3889,13.4456,13.3794,13.4267,137072.0
2020-11-06 15:50:00,14.2,14.21,14.15,14.15,452053.0,13.4267,13.4362,13.3794,13.3794,452053.0
2020-11-09 09:30:00,14.7,14.8,14.41,14.42,111773.0,13.8995,13.994,13.6253,13.6347,111773.0
2020-11-09 09:40:00,14.47,14.5,13.75,13.92,227965.0,13.682,13.7104,13.0012,13.162,227965.0
2020-11-09 09:50:00,13.93,13.98,13.3,13.3,833202.0,13.1714,13.2187,12.5757,12.5757,833202.0
2020-11-09 10:00:00,13.31,13.46,13.21,13.44,479030.0,12.5852,12.727,12.4906,12.7081,479030.0
2020-11-09 10:10:00,13.44,13.52,13.26,13.35,336975.0,12.7081,12.7837,12.5379,12.623,336975.0
2020-11-09 10:20:00,13.35,13.42,13.2,13.22,589969.0,12.623,12.6892,12.4812,12.5001,589969.0
2020-11-09 10:30:00,13.21,13.26,13.02,13.25,376308.0,12.4906,12.5379,12.311,12.5284,376308.0
2020-11-09 10:40:00,13.26,13.36,13.15,13.34,236784.0,12.5379,12.6324,12.4339,12.6135,236784.0
2020-11-09 10:50:00,13.34,13.53,13.32,13.44,222524.0,12.6135,12.7932,12.5946,12.7081,222524.0
2020-11-09 11:00:00,13.44,13.47,13.26,13.3,275311.0,12.7081,12.7365,12.5379,12.5757,275311.0
2020-11-09 11:10:00,13.31,13.35,13.22,13.27,264985.0,12.5852,12.623,12.5001,12.5473,264985.0
2020-11-09 11:20:00,13.27,13.34,13.25,13.31,202253.0,12.5473,12.6135,12.5284,12.5852,202253.0
2020-11-09 11:30:00,13.31,13.32,13.2,13.22,159804.0,12.5852,12.5946,12.4812,12.5001,159804.0
2020-11-09 11:40:00,13.22,13.25,13.1,13.22,141926.0,12.5001,12.5284,12.3866,12.5001,141926.0
2020-11-09 11:50:00,13.21,13.34,13.15,13.31,119382.0,12.4906,12.6135,12.4339,12.5852,119382.0
2020-11-09 12:00:00,13.31,13.43,13.27,13.42,123862.0,12.5852,12.6986,12.5473,12.6892,123862.0
2020-11-09 12:10:00,13.42,13.59,13.41,13.53,295161.0,12.6892,12.8499,12.6797,12.7932,295161.0
2020-11-09 12:20:00,13.53,13.58,13.5,13.55,195325.0,12.7932,12.8405,12.7648,12.8121,195325.0
2020-11-09 12:30:00,13.56,13.72,13.53,13.69,242034.0,12.8216,12.9728,12.7932,12.9445,242034.0
2020-11-09 12:40:00,13.68,13.69,13.54,13.58,142881.0,12.935,12.9445,12.8026,12.8405,142881.0
2020-11-09 12:50:00,13.58,13.66,13.55,13.59,81032.0,12.8405,12.9161,12.8121,12.8499,81032.0
2020-11-09 13:00:00,13.6,13.66,13.55,13.63,193809.0,12.8594,12.9161,12.8121,12.8877,193809.0
2020-11-09 13:10:00,13.62,13.63,13.54,13.63,73379.0,12.8783,12.8877,12.8026,12.8877,73379.0
2020-11-09 13:20:00,13.63,13.74,13.6,13.74,73440.0,12.8877,12.9918,12.8594,12.9918,73440.0
2020-11-09 13:30:00,13.74,13.74,13.55,13.55,96137.0,12.9918,12.9918,12.8121,12.8121,96137.0
2020-11-09 13:40:00,13.54,13.6,13.52,13.58,202358.0,12.8026,12.8594,12.7837,12.8405,202358.0
2020-11-09 13:50:00,13.61,13.68,13.6,13.67,96609.0,12.8688,12.935,12.8594,12.9256,96609.0
2020-11-09 14:00:00,13.67,13.72,13.66,13.7,144376.0,12.9256,12.9728,12.9161,12.9539,144376.0
2020-11-09 14:10:00,13.69,13.86,13.67,13.83,234971.0,12.9445,13.1052,12.9256,13.0769,234971.0
2020-11-09 14:20:00,13.82,13.82,13.48,13.49,377275.0,13.0674,13.0674,12.7459,12.7554,377275.0
2020-11-09 14:30:00,13.49,13.75,13.48,13.66,193326.0,12.7554,13.0012,12.7459,12.9161,193326.0
2020-11-09 14:40:00,13.67,13.68,13.56,13.61,128961.0,12.9256,12.935,12.8216,12.8688,128961.0
2020-11-09 14:50:00,13.61,13.62,13.48,13.49,116617.0,12.8688,12.8783,12.7459,12.7554,116617.0
2020-11-09 15:00:00,13.49,13.57,13.47,13.54,179483.0,12.7554,12.831,12.7365,12.8026,179483.0
2020-11-09 15:10:00,13.54,13.67,13.52,13.61,161785.0,12.8026,12.9256,12.7837,12.8688,161785.0
2020-11-09 15:20:00,13.6,13.67,13.54,13.62,170161.0,12.8594,12.9256,12.8026,12.8783,170161.0
2020-11-09 15:30:00,13.61,13.73,13.59,13.66,249594.0,12.8688,12.9823,12.8499,12.9161,249594.0
2020-11-09 15:40:00,13.66,13.72,13.48,13.5,424876.0,12.9161,12.9728,12.7459,12.7648,424876.0
2020-11-09 15:50:00,13.5,13.55,13.37,13.5,839038.0,12.7648,12.8121,12.6419,12.7648,839038.0
2020-11-10 09:30:00,13.7,13.79,13.24,13.56,196618.0,12.9539,13.039,12.519,12.8216,196618.0
2020-11-10 09:40:00,13.57,13.79,13.44,13.74,165994.0,12.831,13.039,12.7081,12.9918,165994.0
2020-11-10 09:50:00,13.74,13.85,13.66,13.85,163365.0,12.9918,13.0958,12.9161,13.0958,163365.0
2020-11-10 10:00:00,13.85,13.86,13.63,13.66,80056.0,13.0958,13.1052,12.8877,12.9161,80056.0
2020-11-10 10:10:00,13.66,13.8,13.61,13.76,370892.0,12.9161,13.0485,12.8688,13.0107,370892.0
2020-11-10 10:20:00,13.76,13.76,13.66,13.74,90950.0,13.0107,13.0107,12.9161,12.9918,90950.0
2020-11-10 10:30:00,13.74,13.74,13.49,13.49,127262.0,12.9918,12.9918,12.7554,12.7554,127262.0
2020-11-10 10:40:00,13.49,13.49,13.38,13.44,77090.0,12.7554,12.7554,12.6514,12.7081,77090.0
2020-11-10 10:50:00,13.45,13.63,13.38,13.61,82939.0,12.7175,12.8877,12.6514,12.8688,82939.0
2020-11-10 11:00:00,13.6,13.79,13.6,13.77,112330.0,12.8594,13.039,12.8594,13.0201,112330.0
2020-11-10 11:10:00,13.77,13.79,13.72,13.73,68012.0,13.0201,13.039,12.9728,12.9823,68012.0
2020-11-10 11:20:00,13.73,13.76,13.67,13.74,59045.0,12.9823,13.0107,12.9256,12.9918,59045.0
2020-11-10 11:30:00,13.76,13.78,13.72,13.72,67204.0,13.0107,13.0296,12.9728,12.9728,67204.0
2020-11-10 11:40:00,13.72,13.9,13.71,13.9,149152.0,12.9728,13.143,12.9634,13.143,149152.0
2020-11-10 11:50:00,13.9,14.01,13.88,13.94,138821.0,13.143,13.2471,13.1241,13.1809,138821.0
2020-11-10 12:00:00,13.93,13.95,13.86,13.86,116007.0,13.1714,13.1903,13.1052,13.1052,116007.0
2020-11-10 12:10:00,13.86,13.98,13.86,13.96,60968.0,13.1052,13.2187,13.1052,13.1998,60968.0
2020-11-10 12:20:00,13.95,13.98,13.88,13.97,62496.0,13.1903,13.2187,13.1241,13.2092,62496.0
2020-11-10 12:30:00,13.97,13.99,13.92,13.97,85608.0,13.2092,13.2281,13.162,13.2092,85608.0
2020-11-10 12:40:00,13.98,14.02,13.95,13.98,38617.0,13.2187,13.2565,13.1903,13.2187,38617.0
2020-11-10 12:50:00,13.98,14.07,13.98,14.06,91520.0,13.2187,13.3038,13.2187,13.2943,91520.0
2020-11-10 13:00:00,14.05,14.07,13.98,14.04,161380.0,13.2849,13.3038,13.2187,13.2754,161380.0
2020-11-10 13:10:00,14.04,14.07,14.01,14.02,59948.0,13.2754,13.3038,13.2471,13.2565,59948.0
2020-11-10 13:20:00,14.02,14.05,13.87,13.9,116565.0,13.2565,13.2849,13.1147,13.143,116565.0
2020-11-10 13:30:00,13.89,13.91,13.82,13.86,107638.0,13.1336,13.1525,13.0674,13.1052,107638.0
2020-11-10 13:40:00,13.86,13.86,13.81,13.82,49361.0,13.1052,13.1052,13.0579,13.0674,49361.0
2020-11-10 13:50:00,13.81,13.91,13.75,13.88,85605.0,13.0579,13.1525,13.0012,13.1241,85605.0
2020-11-10 14:00:00,13.89,13.93,13.84,13.87,63600.0,13.1336,13.1714,13.0863,13.1147,63600.0
2020-11-10 14:10:00,13.87,13.91,13.84,13.87,44707.0,13.1147,13.1525,13.0863,13.1147,44707.0
2020-11-10 14:20:00,13.87,13.96,13.86,13.94,72817.0,13.1147,13.1998,13.1052,13.1809,72817.0
2020-11-10 14:30:00,13.94,13.98,13.88,13.89,61485.0,13.1809,13.2187,13.1241,13.1336,61485.0
2020-11-10 14:40:00,13.88,13.9,13.84,13.84,40488.0,13.1241,13.143,13.0863,13.0863,40488.0
2020-11-10 14:50:00,13.84,14.03,13.82,14.01,107748.0,13.0863,13.266,13.0674,13.2471,107748.0
2020-11-10 15:00:00,14.0,14.04,13.95,13.99,119701.0,13.2376,13.2754,13.1903,13.2281,119701.0
2020-11-10 15:10:00,13.99,14.12,13.98,14.11,138696.0,13.2281,13.3511,13.2187,13.3416,138696.0
2020-11-10 15:20:00,14.11,14.11,14.05,14.06,78181.0,13.3416,13.3416,13.2849,13.2943,78181.0
2020-11-10 15:30:00,14.06,14.1,13.99,14.0,112986.0,13.2943,13.3321,13.2281,13.2376,112986.0
2020-11-10 15:40:00,14.0,14.05,13.99,14.04,200830.0,13.2376,13.2849,13.2281,13.2754,200830.0
2020-11-10 15:50:00,14.04,14.12,14.01,14.11,508493.0,13.2754,13.3511,13.2471,13.3416,508493.0
2020-11-11 09:30:00,14.3,14.54,14.23,14.54,160750.0,13.5213,13.7482,13.4551,13.7482,160750.0
2020-11-11 09:40:00,14.54,14.64,14.39,14.55,165724.0,13.7482,13.8427,13.6064,13.7576,165724.0
2020-11-11 09:50:00,14.55,14.57,14.32,14.38,163599.0,13.7576,13.7766,13.5402,13.5969,163599.0
2020-11-11 10:00:00,14.37,14.38,14.28,14.32,62680.0,13.5874,13.5969,13.5023,13.5402,62680.0
2020-11-11 10:10:00,14.33,14.43,14.33,14.39,55601.0,13.5496,13.6442,13.5496,13.6064,55601.0
2020-11-11 10:20:00,14.38,14.56,14.37,14.54,149913.0,13.5969,13.7671,13.5874,13.7482,149913.0
2020-11-11 10:30:00,14.54,14.55,14.37,14.45,54341.0,13.7482,13.7576,13.5874,13.6631,54341.0
2020-11-11 10:40:00,14.45,14.45,14.28,14.41,133461.0,13.6631,13.6631,13.5023,13.6253,133461.0
2020-11-11 10:50:00,14.42,14.43,14.24,14.24,65123.0,13.6347,13.6442,13.4645,13.4645,65123.0
2020-11-11 11:00:00,14.24,14.4,14.17,14.4,171415.0,13.4645,13.6158,13.3983,13.6158,171415.0
2020-11-11 11:10:00,14.4,14.45,14.37,14.42,111098.0,13.6158,13.6631,13.5874,13.6347,111098.0
2020-11-11 11:20:00,14.42,14.65,14.38,14.62,95327.0,13.6347,13.8522,13.5969,13.8238,95327.0
2020-11-11 11:30:00,14.62,14.64,14.53,14.62,84008.0,13.8238,13.8427,13.7387,13.8238,84008.0
2020-11-11 11:40:00,14.62,14.67,14.59,14.59,51898.0,13.8238,13.8711,13.7955,13.7955,51898.0
2020-11-11 11:50:00,14.58,14.6,14.54,14.59,38619.0,13.786,13.8049,13.7482,13.7955,38619.0
2020-11-11 12:00:00,14.59,14.59,14.48,14.49,154074.0,13.7955,13.7955,13.6915,13.7009,154074.0
2020-11-11 12:10:00,14.49,14.55,14.45,14.54,67247.0,13.7009,13.7576,13.6631,13.7482,67247.0
2020-11-11 12:20:00,14.54,14.56,14.51,14.54,51106.0,13.7482,13.7671,13.7198,13.7482,51106.0
2020-11-11 12:30:00,14.53,14.55,14.5,14.51,33419.0,13.7387,13.7576,13.7104,13.7198,33419.0
2020-11-11 12:40:00,14.5,14.55,14.48,14.51,22699.0,13.7104,13.7576,13.6915,13.7198,22699.0
2020-11-11 12:50:00,14.52,14.57,14.51,14.54,23782.0,13.7293,13.7766,13.7198,13.7482,23782.0
2020-11-11 13:00:00,14.54,14.57,14.52,14.52,23408.0,13.7482,13.7766,13.7293,13.7293,23408.0
2020-11-11 13:10:00,14.52,14.53,14.48,14.51,124598.0,13.7293,13.7387,13.6915,13.7198,124598.0
2020-11-11 13:20:00,14.51,14.54,14.46,14.47,43033.0,13.7198,13.7482,13.6725,13.682,43033.0
2020-11-11 13:30:00,14.47,14.54,14.46,14.49,36101.0,13.682,13.7482,13.6725,13.7009,36101.0
2020-11-11 13:40:00,14.5,14.55,14.49,14.52,47872.0,13.7104,13.7576,13.7009,13.7293,47872.0
2020-11-11 13:50:00,14.53,14.53,14.5,14.52,37717.0,13.7387,13.7387,13.7104,13.7293,37717.0
2020-11-11 14:00:00,14.52,14.55,14.49,14.53,51679.0,13.7293,13.7576,13.7009,13.7387,51679.0
2020-11-11 14:10:00,14.53,14.55,14.52,14.53,31921.0,13.7387,13.7576,13.7293,13.7387,31921.0
2020-11-11 14:20:00,14.53,14.55,14.47,14.49,60021.0,13.7387,13.7576,13.682,13.7009,60021.0
2020-11-11 14:30:00,14.48,14.55,14.46,14.54,45965.0,13.6915,13.7576,13.6725,13.7482,45965.0
2020-11-11 14:40:00,14.53,14.55,14.5,14.52,49433.0,13.7387,13.7576,13.7104,13.7293,49433.0
2020-11-11 14:50:00,14.52,14.56,14.5,14.53,74774.0,13.7293,13.7671,13.7104,13.7387,74774.0
2020-11-11 15:00:00,14.53,14.55,14.5,14.52,116162.0,13.7387,13.7576,13.7104,13.7293,116162.0
2020-11-11 15:10:00,14.53,14.68,14.53,14.67,138383.0,13.7387,13.8806,13.7387,13.8711,138383.0
2020-11-11 15:20:00,14.67,14.67,14.56,14.56,124740.0,13.8711,13.8711,13.7671,13.7671,124740.0
2020-11-11 15:30:00,14.57,14.58,14.52,14.53,102805.0,13.7766,13.786,13.7293,13.7387,102805.0
2020-11-11 15:40:00,14.53,14.6,14.52,14.6,148727.0,13.7387,13.8049,13.7293,13.8049,148727.0
2020-11-11 15:50:00,14.59,14.73,14.59,14.7,512667.0,13.7955,13.9278,13.7955,13.8995,512667.0
2020-11-12 09:30:00,14.51,14.66,14.37,14.54,100642.0,13.7198,13.8617,13.5874,13.7482,100642.0
2020-11-12 09:40:00,14.54,14.7,14.47,14.68,118148.0,13.7482,13.8995,13.682,13.8806,118148.0
2020-11-12 09:50:00,14.69,14.75,14.61,14.71,70125.0,13.89,13.9468,13.8144,13.9089,70125.0
2020-11-12 10:00:00,14.71,14.73,14.61,14.71,63576.0,13.9089,13.9278,13.8144,13.9089,63576.0
2020-11-12 10:10:00,14.71,14.77,14.68,14.75,50770.0,13.9089,13.9657,13.8806,13.9468,50770.0
2020-11-12 10:20:00,14.74,14.75,14.59,14.6,43137.0,13.9373,13.9468,13.7955,13.8049,43137.0
2020-11-12 10:30:00,14.6,14.66,14.58,14.58,29465.0,13.8049,13.8617,13.786,13.786,29465.0
2020-11-12 10:40:00,14.58,14.76,14.58,14.74,39963.0,13.786,13.9562,13.786,13.9373,39963.0
2020-11-12 10:50:00,14.74,14.79,14.72,14.78,54583.0,13.9373,13.9846,13.9184,13.9751,54583.0
2020-11-12 11:00:00,14.77,14.77,14.66,14.76,32894.0,13.9657,13.9657,13.8617,13.9562,32894.0
2020-11-12 11:10:00,14.77,14.89,14.77,14.88,42531.0,13.9657,14.0791,13.9657,14.0697,42531.0
2020-11-12 11:20:00,14.89,14.94,14.88,14.92,113280.0,14.0791,14.1264,14.0697,14.1075,113280.0
2020-11-12 11:30:00,14.92,14.93,14.9,14.92,138650.0,14.1075,14.1169,14.0886,14.1075,138650.0
2020-11-12 11:40:00,14.91,14.93,14.83,14.89,110849.0,14.098,14.1169,14.0224,14.0791,110849.0
2020-11-12 11:50:00,14.89,14.97,14.89,14.94,48223.0,14.0791,14.1548,14.0791,14.1264,48223.0
2020-11-12 12:00:00,14.94,14.94,14.73,14.73,33446.0,14.1264,14.1264,13.9278,13.9278,33446.0
2020-11-12 12:10:00,14.73,14.76,14.72,14.76,32478.0,13.9278,13.9562,13.9184,13.9562,32478.0
2020-11-12 12:20:00,14.76,14.77,14.7,14.72,19046.0,13.9562,13.9657,13.8995,13.9184,19046.0
2020-11-12 12:30:00,14.72,14.72,14.65,14.65,29839.0,13.9184,13.9184,13.8522,13.8522,29839.0
2020-11-12 12:40:00,14.64,14.65,14.58,14.6,46056.0,13.8427,13.8522,13.786,13.8049,46056.0
2020-11-12 12:50:00,14.6,14.64,14.57,14.62,38968.0,13.8049,13.8427,13.7766,13.8238,38968.0
2020-11-12 13:00:00,14.62,14.63,14.54,14.57,36549.0,13.8238,13.8333,13.7482,13.7766,36549.0
2020-11-12 13:10:00,14.57,14.59,14.49,14.59,60159.0,13.7766,13.7955,13.7009,13.7955,60159.0
2020-11-12 13:20:00,14.59,14.64,14.57,14.61,47713.0,13.7955,13.8427,13.7766,13.8144,47713.0
2020-11-12 13:30:00,14.62,14.67,14.6,14.63,29785.0,13.8238,13.8711,13.8049,13.8333,29785.0
2020-11-12 13:40:00,14.63,14.67,14.63,14.64,53522.0,13.8333,13.8711,13.8333,13.8427,53522.0
2020-11-12 13:50:00,14.64,14.69,14.63,14.69,52911.0,13.8427,13.89,13.8333,13.89,52911.0
2020-11-12 14:00:00,14.69,14.7,14.57,14.58,54105.0,13.89,13.8995,13.7766,13.786,54105.0
2020-11-12 14:10:00,14.58,14.59,14.43,14.46,101529.0,13.786,13.7955,13.6442,13.6725,101529.0
2020-11-12 14:20:00,14.46,14.46,14.32,14.34,79901.0,13.6725,13.6725,13.5402,13.5591,79901.0
2020-11-12 14:30:00,14.34,14.39,14.32,14.33,61021.0,13.5591,13.6064,13.5402,13.5496,61021.0
2020-11-12 14:40:00,14.33,14.35,14.27,14.32,94857.0,13.5496,13.5685,13.4929,13.5402,94857.0
2020-11-12 14:50:00,14.32,14.36,14.3,14.34,80392.0,13.5402,13.578,13.5213,13.5591,80392.0
2020-11-12 15:00:00,14.34,14.37,14.28,14.32,89860.0,13.5591,13.5874,13.5023,13.5402,89860.0
2020-11-12 15:10:00,14.33,14.43,14.32,14.41,100521.0,13.5496,13.6442,13.5402,13.6253,100521.0
2020-11-12 15:20:00,14.41,14.45,14.39,14.43,101606.0,13.6253,13.6631,13.6064,13.6442,101606.0
2020-11-12 15:30:00,14.43,14.44,14.33,14.44,190781.0,13.6442,13.6536,13.5496,13.6536,190781.0
2020-11-12 15:40:00,14.44,14.51,14.43,14.51,191741.0,13.6536,13.7198,13.6442,13.7198,191741.0
2020-11-12 15:50:00,14.51,14.58,14.5,14.53,609689.0,13.7198,13.786,13.7104,13.7387,609689.0
2020-11-13 09:30:00,14.73,14.78,14.53,14.76,103097.0,13.9278,13.9751,13.7387,13.9562,103097.0
2020-11-13 09:40:00,14.76,15.04,14.76,14.99,114200.0,13.9562,14.221,13.9562,14.1737,114200.0
2020-11-13 09:50:00,14.99,15.1,14.88,15.05,154196.0,14.1737,14.2777,14.0697,14.2304,154196.0
2020-11-13 10:00:00,15.06,15.13,15.0,15.08,80432.0,14.2399,14.3061,14.1831,14.2588,80432.0
2020-11-13 10:10:00,15.08,15.23,15.05,15.23,123881.0,14.2588,14.4006,14.2304,14.4006,123881.0
2020-11-13 10:20:00,15.22,15.31,15.16,15.29,97701.0,14.3912,14.4763,14.3344,14.4573,97701.0
2020-11-13 10:30:00,15.28,15.33,15.1,15.15,162495.0,14.4479,14.4952,14.2777,14.325,162495.0
2020-11-13 10:40:00,15.15,15.2,15.07,15.11,70218.0,14.325,14.3722,14.2493,14.2871,70218.0
2020-11-13 10:50:00,15.11,15.12,14.96,14.99,64151.0,14.2871,14.2966,14.1453,14.1737,64151.0
2020-11-13 11:00:00,14.98,15.0,14.82,14.87,114223.0,14.1642,14.1831,14.0129,14.0602,114223.0
2020-11-13 11:10:00,14.87,14.92,14.85,14.91,41683.0,14.0602,14.1075,14.0413,14.098,41683.0
2020-11-13 11:20:00,14.91,14.94,14.87,14.94,34940.0,14.098,14.1264,14.0602,14.1264,34940.0
2020-11-13 11:30:00,14.94,14.98,14.8,14.81,93008.0,14.1264,14.1642,13.994,14.0035,93008.0
2020-11-13 11:40:00,14.81,14.89,14.8,14.85,25506.0,14.0035,14.0791,13.994,14.0413,25506.0
2020-11-13 11:50:00,14.85,14.86,14.79,14.81,38739.0,14.0413,14.0508,13.9846,14.0035,38739.0
2020-11-13 12:00:00,14.82,14.86,14.79,14.86,52632.0,14.0129,14.0508,13.9846,14.0508,52632.0
2020-11-13 12:10:00,14.86,14.93,14.85,14.92,24916.0,14.0508,14.1169,14.0413,14.1075,24916.0
2020-11-13 12:20:00,14.92,14.94,14.91,14.94,19059.0,14.1075,14.1264,14.098,14.1264,19059.0
2020-11-13 12:30:00,14.93,14.98,14.93,14.93,16015.0,14.1169,14.1642,14.1169,14.1169,16015.0
2020-11-13 12:40:00,14.93,15.02,14.92,15.01,25415.0,14.1169,14.202,14.1075,14.1926,25415.0
2020-11-13 12:50:00,15.02,15.04,15.0,15.02,16932.0,14.202,14.221,14.1831,14.202,16932.0
2020-11-13 13:00:00,15.02,15.08,15.01,15.08,28105.0,14.202,14.2588,14.1926,14.2588,28105.0
2020-11-13 13:10:00,15.07,15.08,15.03,15.08,26710.0,14.2493,14.2588,14.2115,14.2588,26710.0
2020-11-13 13:20:00,15.07,15.16,15.05,15.11,44665.0,14.2493,14.3344,14.2304,14.2871,44665.0
2020-11-13 13:30:00,15.11,15.14,15.1,15.13,58370.0,14.2871,14.3155,14.2777,14.3061,58370.0
2020-11-13 13:40:00,15.13,15.25,15.13,15.25,91809.0,14.3061,14.4195,14.3061,14.4195,91809.0
2020-11-13 13:50:00,15.24,15.29,15.22,15.26,110323.0,14.4101,14.4573,14.3912,14.429,110323.0
2020-11-13 14:00:00,15.26,15.27,15.11,15.15,210889.0,14.429,14.4384,14.2871,14.325,210889.0
2020-11-13 14:10:00,15.16,15.19,15.11,15.12,78942.0,14.3344,14.3628,14.2871,14.2966,78942.0
2020-11-13 14:20:00,15.11,15.12,15.02,15.11,69090.0,14.2871,14.2966,14.202,14.2871,69090.0
2020-11-13 14:30:00,15.11,15.18,15.1,15.17,65871.0,14.2871,14.3533,14.2777,14.3439,65871.0
2020-11-13 14:40:00,15.17,15.17,15.12,15.13,74751.0,14.3439,14.3439,14.2966,14.3061,74751.0
2020-11-13 14:50:00,15.12,15.23,15.12,15.2,54975.0,14.2966,14.4006,14.2966,14.3722,54975.0
2020-11-13 15:00:00,15.2,15.21,15.09,15.1,58265.0,14.3722,14.3817,14.2682,14.2777,58265.0
2020-11-13 15:10:00,15.11,15.15,15.05,15.15,99419.0,14.2871,14.325,14.2304,14.325,99419.0
2020-11-13 15:20:00,15.15,15.17,15.11,15.16,93851.0,14.325,14.3439,14.2871,14.3344,93851.0
2020-11-13 15:30:00,15.17,15.24,15.16,15.21,107768.0,14.3439,14.4101,14.3344,14.3817,107768.0
2020-11-13 15:40:00,15.22,15.25,15.2,15.21,219646.0,14.3912,14.4195,14.3722,14.3817,219646.0
2020-11-13 15:50:00,15.21,15.24,15.18,15.23,343567.0,14.3817,14.4101,14.3533,14.4006,343567.0
2020-11-16 09:30:00,14.97,15.01,14.43,14.45,372327.0,14.1548,14.1926,13.6442,13.6631,372327.0
2020-11-16 09:40:00,14.46,14.51,14.18,14.23,218263.0,13.6725,13.7198,13.4078,13.4551,218263.0
2020-11-16 09:50:00,14.25,14.29,14.13,14.14,240420.0,13.474,13.5118,13.3605,13.37,240420.0
2020-11-16 10:00:00,14.15,14.35,14.11,14.31,300915.0,13.3794,13.5685,13.3416,13.5307,300915.0
2020-11-16 10:10:00,14.31,14.37,14.16,14.18,252804.0,13.5307,13.5874,13.3889,13.4078,252804.0
2020-11-16 10:20:00,14.18,14.29,14.08,14.1,222829.0,13.4078,13.5118,13.3132,13.3321,222829.0
2020-11-16 10:30:00,14.1,14.15,13.96,14.12,359913.0,13.3321,13.3794,13.1998,13.3511,359913.0
2020-11-16 10:40:00,14.12,14.26,14.1,14.17,172019.0,13.3511,13.4834,13.3321,13.3983,172019.0
2020-11-16 10:50:00,14.18,14.25,14.07,14.24,143788.0,13.4078,13.474,13.3038,13.4645,143788.0
2020-11-16 11:00:00,14.24,14.31,14.22,14.23,84314.0,13.4645,13.5307,13.4456,13.4551,84314.0
2020-11-16 11:10:00,14.23,14.26,14.15,14.25,86512.0,13.4551,13.4834,13.3794,13.474,86512.0
2020-11-16 11:20:00,14.26,14.4,14.23,14.4,102936.0,13.4834,13.6158,13.4551,13.6158,102936.0
2020-11-16 11:30:00,14.4,14.47,14.38,14.46,93454.0,13.6158,13.682,13.5969,13.6725,93454.0
2020-11-16 11:40:00,14.46,14.55,14.45,14.53,73294.0,13.6725,13.7576,13.6631,13.7387,73294.0
2020-11-16 11:50:00,14.53,14.53,14.41,14.42,63400.0,13.7387,13.7387,13.6253,13.6347,63400.0
2020-11-16 12:00:00,14.42,14.45,14.38,14.39,51996.0,13.6347,13.6631,13.5969,13.6064,51996.0
2020-11-16 12:10:00,14.4,14.52,14.35,14.48,64887.0,13.6158,13.7293,13.5685,13.6915,64887.0
2020-11-16 12:20:00,14.48,14.55,14.48,14.53,66665.0,13.6915,13.7576,13.6915,13.7387,66665.0
2020-11-16 12:30:00,14.53,14.58,14.53,14.58,46454.0,13.7387,13.786,13.7387,13.786,46454.0
2020-11-16 12:40:00,14.58,14.59,14.46,14.5,77614.0,13.786,13.7955,13.6725,13.7104,77614.0
2020-11-16 12:50:00,14.5,14.55,14.49,14.52,45484.0,13.7104,13.7576,13.7009,13.7293,45484.0
2020-11-16 13:00:00,14.52,14.6,14.51,14.54,71044.0,13.7293,13.8049,13.7198,13.7482,71044.0
2020-11-16 13:10:00,14.54,14.54,14.49,14.52,65439.0,13.7482,13.7482,13.7009,13.7293,65439.0
2020-11-16 13:20:00,14.52,14.55,14.5,14.54,40116.0,13.7293,13.7576,13.7104,13.7482,40116.0
2020-11-16 13:30:00,14.54,14.57,14.51,14.53,35752.0,13.7482,13.7766,13.7198,13.7387,35752.0
2020-11-16 13:40:00,14.53,14.53,14.48,14.5,50021.0,13.7387,13.7387,13.6915,13.7104,50021.0
2020-11-16 13:50:00,14.51,14.52,14.46,14.47,61591.0,13.7198,13.7293,13.6725,13.682,61591.0
2020-11-16 14:00:00,14.46,14.58,14.46,14.58,51976.0,13.6725,13.786,13.6725,13.786,51976.0
2020-11-16 14:10:00,14.58,14.64,14.54,14.64,69377.0,13.786,13.8427,13.7482,13.8427,69377.0
2020-11-16 14:20:00,14.63,14.7,14.61,14.69,44395.0,13.8333,13.8995,13.8144,13.89,44395.0
2020-11-16 14:30:00,14.69,14.74,14.66,14.66,83375.0,13.89,13.9373,13.8617,13.8617,83375.0
2020-11-16 14:40:00,14.66,14.67,14.6,14.61,52251.0,13.8617,13.8711,13.8049,13.8144,52251.0
2020-11-16 14:50:00,14.61,14.79,14.6,14.73,88222.0,13.8144,13.9846,13.8049,13.9278,88222.0
2020-11-16 15:00:00,14.73,14.74,14.68,14.73,44703.0,13.9278,13.9373,13.8806,13.9278,44703.0
2020-11-16 15:10:00,14.73,14.73,14.65,14.65,47637.0,13.9278,13.9278,13.8522,13.8522,47637.0
2020-11-16 15:20:00,14.65,14.73,14.64,14.71,66801.0,13.8522,13.9278,13.8427,13.9089,66801.0
2020-11-16 15:30:00,14.71,14.74,14.66,14.71,109392.0,13.9089,13.9373,13.8617,13.9089,109392.0
2020-11-16 15:40:00,14.71,14.75,14.63,14.64,229488.0,13.9089,13.9468,13.8333,13.8427,229488.0
2020-11-16 15:50:00,14.64,14.66,14.58,14.66,463975.0,13.8427,13.8617,13.786,13.8617,463975.0
2020-11-17 09:30:00,14.47,14.54,14.36,14.43,97146.0,13.682,13.7482,13.578,13.6442,97146.0
2020-11-17 09:40:00,14.42,14.59,14.31,14.57,100657.0,13.6347,13.7955,13.5307,13.7766,100657.0
2020-11-17 09:50:00,14.57,14.67,14.43,14.49,82747.0,13.7766,13.8711,13.6442,13.7009,82747.0
2020-11-17 10:00:00,14.47,14.59,14.46,14.54,55523.0,13.682,13.7955,13.6725,13.7482,55523.0
2020-11-17 10:10:00,14.54,14.58,14.5,14.51,59812.0,13.7482,13.786,13.7104,13.7198,59812.0
2020-11-17 10:20:00,14.52,14.63,14.52,14.59,59172.0,13.7293,13.8333,13.7293,13.7955,59172.0
2020-11-17 10:30:00,14.59,14.61,14.54,14.55,32345.0,13.7955,13.8144,13.7482,13.7576,32345.0
2020-11-17 10:40:00,14.56,14.56,14.43,14.45,56181.0,13.7671,13.7671,13.6442,13.6631,56181.0
2020-11-17 10:50:00,14.45,14.48,14.4,14.47,70392.0,13.6631,13.6915,13.6158,13.682,70392.0
2020-11-17 11:00:00,14.48,14.59,14.42,14.58,53640.0,13.6915,13.7955,13.6347,13.786,53640.0
2020-11-17 11:10:00,14.59,14.64,14.57,14.6,35800.0,13.7955,13.8427,13.7766,13.8049,35800.0
2020-11-17 11:20:00,14.6,14.67,14.58,14.65,79961.0,13.8049,13.8711,13.786,13.8522,79961.0
2020-11-17 11:30:00,14.65,14.66,14.54,14.55,56637.0,13.8522,13.8617,13.7482,13.7576,56637.0
2020-11-17 11:40:00,14.54,14.55,14.46,14.51,50581.0,13.7482,13.7576,13.6725,13.7198,50581.0
2020-11-17 11:50:00,14.51,14.54,14.45,14.51,39307.0,13.7198,13.7482,13.6631,13.7198,39307.0
2020-11-17 12:00:00,14.52,14.52,14.45,14.46,30219.0,13.7293,13.7293,13.6631,13.6725,30219.0
2020-11-17 12:10:00,14.46,14.5,14.44,14.46,42310.0,13.6725,13.7104,13.6536,13.6725,42310.0
2020-11-17 12:20:00,14.46,14.56,14.45,14.54,59181.0,13.6725,13.7671,13.6631,13.7482,59181.0
2020-11-17 12:30:00,14.55,14.56,14.44,14.45,50594.0,13.7576,13.7671,13.6536,13.6631,50594.0
2020-11-17 12:40:00,14.45,14.53,14.39,14.41,77316.0,13.6631,13.7387,13.6064,13.6253,77316.0
2020-11-17 12:50:00,14.41,14.41,14.32,14.35,113332.0,13.6253,13.6253,13.5402,13.5685,113332.0
2020-11-17 13:00:00,14.35,14.4,14.26,14.33,83418.0,13.5685,13.6158,13.4834,13.5496,83418.0
2020-11-17 13:10:00,14.34,14.45,14.33,14.45,52344.0,13.5591,13.6631,13.5496,13.6631,52344.0
2020-11-17 13:20:00,14.44,14.45,14.4,14.41,24914.0,13.6536,13.6631,13.6158,13.6253,24914.0
2020-11-17 13:30:00,14.41,14.43,14.37,14.41,38478.0,13.6253,13.6442,13.5874,13.6253,38478.0
2020-11-17 13:40:00,14.42,14.45,14.4,14.44,34138.0,13.6347,13.6631,13.6158,13.6536,34138.0
2020-11-17 13:50:00,14.44,14.44,14.35,14.38,41096.0,13.6536,13.6536,13.5685,13.5969,41096.0
2020-11-17 14:00:00,14.38,14.39,14.33,14.38,71989.0,13.5969,13.6064,13.5496,13.5969,71989.0
2020-11-17 14:10:00,14.38,14.42,14.35,14.38,57812.0,13.5969,13.6347,13.5685,13.5969,57812.0
2020-11-17 14:20:00,14.38,14.41,14.36,14.4,40142.0,13.5969,13.6253,13.578,13.6158,40142.0
2020-11-17 14:30:00,14.4,14.42,14.33,14.35,44949.0,13.6158,13.6347,13.5496,13.5685,44949.0
2020-11-17 14:40:00,14.35,14.41,14.33,14.39,45935.0,13.5685,13.6253,13.5496,13.6064,45935.0
2020-11-17 14:50:00,14.38,14.41,14.36,14.36,47397.0,13.5969,13.6253,13.578,13.578,47397.0
2020-11-17 15:00:00,14.36,14.36,14.24,14.27,84073.0,13.578,13.578,13.4645,13.4929,84073.0
2020-11-17 15:10:00,14.27,14.3,14.24,14.26,91998.0,13.4929,13.5213,13.4645,13.4834,91998.0
2020-11-17 15:20:00,14.27,14.28,14.22,14.23,137834.0,13.4929,13.5023,13.4456,13.4551,137834.0
2020-11-17 15:30:00,14.23,14.34,14.22,14.29,158028.0,13.4551,13.5591,13.4456,13.5118,158028.0
2020-11-17 15:40:00,14.29,14.37,14.28,14.35,141875.0,13.5118,13.5874,13.5023,13.5685,141875.0
2020-11-17 15:50:00,14.36,14.44,14.33,14.43,318864.0,13.578,13.6536,13.5496,13.6442,318864.0
2020-11-18 09:30:00,14.61,14.77,14.49,14.64,114337.0,13.8144,13.9657,13.7009,13.8427,114337.0
2020-11-18 09:40:00,14.63,14.65,14.42,14.43,287552.0,13.8333,13.8522,13.6347,13.6442,287552.0
2020-11-18 09:50:00,14.43,14.62,14.41,14.44,166613.0,13.6442,13.8238,13.6253,13.6536,166613.0
2020-11-18 10:00:00,14.43,14.47,14.33,14.43,138347.0,13.6442,13.682,13.5496,13.6442,138347.0
2020-11-18 10:10:00,14.43,14.48,14.35,14.38,56010.0,13.6442,13.6915,13.5685,13.5969,56010.0
2020-11-18 10:20:00,14.38,14.41,14.33,14.37,57864.0,13.5969,13.6253,13.5496,13.5874,57864.0
2020-11-18 10:30:00,14.36,14.41,14.31,14.4,38453.0,13.578,13.6253,13.5307,13.6158,38453.0
2020-11-18 10:40:00,14.39,14.4,14.3,14.32,70837.0,13.6064,13.6158,13.5213,13.5402,70837.0
2020-11-18 10:50:00,14.32,14.41,14.3,14.4,60387.0,13.5402,13.6253,13.5213,13.6158,60387.0
2020-11-18 11:00:00,14.4,14.43,14.36,14.43,48125.0,13.6158,13.6442,13.578,13.6442,48125.0
2020-11-18 11:10:00,14.43,14.44,14.36,14.4,53494.0,13.6442,13.6536,13.578,13.6158,53494.0
2020-11-18 11:20:00,14.41,14.46,14.4,14.44,47967.0,13.6253,13.6725,13.6158,13.6536,47967.0
2020-11-18 11:30:00,14.44,14.48,14.41,14.45,45119.0,13.6536,13.6915,13.6253,13.6631,45119.0
2020-11-18 11:40:00,14.45,14.53,14.45,14.49,54642.0,13.6631,13.7387,13.6631,13.7009,54642.0
2020-11-18 11:50:00,14.5,14.6,14.49,14.6,47655.0,13.7104,13.8049,13.7009,13.8049,47655.0
2020-11-18 12:00:00,14.6,14.64,14.53,14.53,90557.0,13.8049,13.8427,13.7387,13.7387,90557.0
2020-11-18 12:10:00,14.53,14.61,14.53,14.61,38747.0,13.7387,13.8144,13.7387,13.8144,38747.0
2020-11-18 12:20:00,14.61,14.67,14.6,14.65,63755.0,13.8144,13.8711,13.8049,13.8522,63755.0
2020-11-18 12:30:00,14.65,14.68,14.59,14.67,186373.0,13.8522,13.8806,13.7955,13.8711,186373.0
2020-11-18 12:40:00,14.68,14.77,14.66,14.77,65957.0,13.8806,13.9657,13.8617,13.9657,65957.0
2020-11-18 12:50:00,14.77,14.82,14.76,14.82,52073.0,13.9657,14.0129,13.9562,14.0129,52073.0
2020-11-18 13:00:00,14.82,14.83,14.74,14.79,72031.0,14.0129,14.0224,13.9373,13.9846,72031.0
2020-11-18 13:10:00,14.79,14.85,14.77,14.77,48365.0,13.9846,14.0413,13.9657,13.9657,48365.0
2020-11-18 13:20:00,14.78,14.8,14.68,14.7,46142.0,13.9751,13.994,13.8806,13.8995,46142.0
2020-11-18 13:30:00,14.7,14.78,14.68,14.78,54401.0,13.8995,13.9751,13.8806,13.9751,54401.0
2020-11-18 13:40:00,14.78,14.79,14.71,14.74,54891.0,13.9751,13.9846,13.9089,13.9373,54891.0
2020-11-18 13:50:00,14.74,14.79,14.72,14.78,55551.0,13.9373,13.9846,13.9184,13.9751,55551.0
2020-11-18 14:00:00,14.78,14.86,14.78,14.83,69893.0,13.9751,14.0508,13.9751,14.0224,69893.0
2020-11-18 14:10:00,14.84,14.86,14.78,14.78,48147.0,14.0319,14.0508,13.9751,13.9751,48147.0
2020-11-18 14:20:00,14.78,14.79,14.69,14.76,99862.0,13.9751,13.9846,13.89,13.9562,99862.0
2020-11-18 14:30:00,14.75,14.85,14.75,14.8,81419.0,13.9468,14.0413,13.9468,13.994,81419.0
2020-11-18 14:40:00,14.8,14.83,14.76,14.77,89333.0,13.994,14.0224,13.9562,13.9657,89333.0
2020-11-18 14:50:00,14.78,14.87,14.77,14.86,113609.0,13.9751,14.0602,13.9657,14.0508,113609.0
2020-11-18 15:00:00,14.87,14.89,14.77,14.79,215661.0,14.0602,14.0791,13.9657,13.9846,215661.0
2020-11-18 15:10:00,14.79,14.85,14.7,14.7,140674.0,13.9846,14.0413,13.8995,13.8995,140674.0
2020-11-18 15:20:00,14.71,14.75,14.7,14.71,136265.0,13.9089,13.9468,13.8995,13.9089,136265.0
2020-11-18 15:30:00,14.71,14.72,14.49,14.49,188707.0,13.9089,13.9184,13.7009,13.7009,188707.0
2020-11-18 15:40:00,14.5,14.54,14.45,14.46,210433.0,13.7104,13.7482,13.6631,13.6725,210433.0
2020-11-18 15:50:00,14.46,14.51,14.37,14.41,522645.0,13.6725,13.7198,13.5874,13.6253,522645.0
2020-11-19 09:30:00,14.06,14.12,13.83,13.89,342477.0,13.2943,13.3511,13.0769,13.1336,342477.0
2020-11-19 09:40:00,13.88,14.08,13.86,14.04,378636.0,13.1241,13.3132,13.1052,13.2754,378636.0
2020-11-19 09:50:00,14.02,14.15,13.96,14.07,188308.0,13.2565,13.3794,13.1998,13.3038,188308.0
2020-11-19 10:00:00,14.07,14.08,13.94,14.04,110591.0,13.3038,13.3132,13.1809,13.2754,110591.0
2020-11-19 10:10:00,14.05,14.07,13.97,14.01,129590.0,13.2849,13.3038,13.2092,13.2471,129590.0
2020-11-19 10:20:00,14.01,14.07,13.94,14.0,121106.0,13.2471,13.3038,13.1809,13.2376,121106.0
2020-11-19 10:30:00,13.99,13.99,13.71,13.75,232392.0,13.2281,13.2281,12.9634,13.0012,232392.0
2020-11-19 10:40:00,13.75,13.91,13.74,13.9,249518.0,13.0012,13.1525,12.9918,13.143,249518.0
2020-11-19 10:50:00,13.91,14.01,13.87,13.92,207022.0,13.1525,13.2471,13.1147,13.162,207022.0
2020-11-19 11:00:00,13.92,13.99,13.8,13.97,165291.0,13.162,13.2281,13.0485,13.2092,165291.0
2020-11-19 11:10:00,13.97,13.98,13.88,13.97,175293.0,13.2092,13.2187,13.1241,13.2092,175293.0
2020-11-19 11:20:00,13.98,14.1,13.95,14.06,61095.0,13.2187,13.3321,13.1903,13.2943,61095.0
2020-11-19 11:30:00,14.07,14.07,13.93,14.01,71099.0,13.3038,13.3038,13.1714,13.2471,71099.0
2020-11-19 11:40:00,14.01,14.04,13.98,14.04,50826.0,13.2471,13.2754,13.2187,13.2754,50826.0
2020-11-19 11:50:00,14.04,14.09,14.02,14.08,41749.0,13.2754,13.3227,13.2565,13.3132,41749.0
2020-11-19 12:00:00,14.09,14.17,14.08,14.15,64155.0,13.3227,13.3983,13.3132,13.3794,64155.0
2020-11-19 12:10:00,14.15,14.16,14.11,14.13,42721.0,13.3794,13.3889,13.3416,13.3605,42721.0
2020-11-19 12:20:00,14.14,14.31,14.11,14.3,74974.0,13.37,13.5307,13.3416,13.5213,74974.0
2020-11-19 12:30:00,14.31,14.33,14.26,14.3,61541.0,13.5307,13.5496,13.4834,13.5213,61541.0
2020-11-19 12:40:00,14.3,14.5,14.29,14.49,334798.0,13.5213,13.7104,13.5118,13.7009,334798.0
2020-11-19 12:50:00,14.49,14.55,14.43,14.54,157824.0,13.7009,13.7576,13.6442,13.7482,157824.0
2020-11-19 13:00:00,14.54,14.58,14.51,14.52,93007.0,13.7482,13.786,13.7198,13.7293,93007.0
2020-11-19 13:10:00,14.53,14.58,14.52,14.56,37575.0,13.7387,13.786,13.7293,13.7671,37575.0
2020-11-19 13:20:00,14.56,14.63,14.55,14.58,59227.0,13.7671,13.8333,13.7576,13.786,59227.0
2020-11-19 13:30:00,14.58,14.62,14.55,14.62,54007.0,13.786,13.8238,13.7576,13.8238,54007.0
2020-11-19 13:40:00,14.62,14.8,14.61,14.79,151187.0,13.8238,13.994,13.8144,13.9846,151187.0
2020-11-19 13:50:00,14.79,14.8,14.64,14.65,132968.0,13.9846,13.994,13.8427,13.8522,132968.0
2020-11-19 14:00:00,14.66,14.75,14.64,14.75,58445.0,13.8617,13.9468,13.8427,13.9468,58445.0
2020-11-19 14:10:00,14.75,14.8,14.71,14.77,78295.0,13.9468,13.994,13.9089,13.9657,78295.0
2020-11-19 14:20:00,14.77,14.86,14.76,14.81,95909.0,13.9657,14.0508,13.9562,14.0035,95909.0
2020-11-19 14:30:00,14.81,14.88,14.8,14.86,52543.0,14.0035,14.0697,13.994,14.0508,52543.0
2020-11-19 14:40:00,14.85,14.9,14.83,14.88,79059.0,14.0413,14.0886,14.0224,14.0697,79059.0
2020-11-19 14:50:00,14.89,14.92,14.85,14.91,47822.0,14.0791,14.1075,14.0413,14.098,47822.0
2020-11-19 15:00:00,14.9,14.94,14.89,14.93,85763.0,14.0886,14.1264,14.0791,14.1169,85763.0
2020-11-19 15:10:00,14.93,14.98,14.87,14.89,106806.0,14.1169,14.1642,14.0602,14.0791,106806.0
2020-11-19 15:20:00,14.9,14.94,14.84,14.87,50606.0,14.0886,14.1264,14.0319,14.0602,50606.0
2020-11-19 15:30:00,14.87,14.93,14.86,14.93,138614.0,14.0602,14.1169,14.0508,14.1169,138614.0
2020-11-19 15:40:00,14.92,14.98,14.9,14.92,169473.0,14.1075,14.1642,14.0886,14.1075,169473.0
2020-11-19 15:50:00,14.92,15.01,14.92,14.99,420859.0,14.1075,14.1926,14.1075,14.1737,420859.0
2020-11-20 09:30:00,15.03,15.24,14.97,15.19,108687.0,14.2115,14.4101,14.1548,14.3628,108687.0
2020-11-20 09:40:00,15.21,15.31,15.17,15.26,139767.0,14.3817,14.4763,14.3439,14.429,139767.0
2020-11-20 09:50:00,15.26,15.33,15.2,15.33,113037.0,14.429,14.4952,14.3722,14.4952,113037.0
2020-11-20 10:00:00,15.34,15.48,15.34,15.37,158649.0,14.5046,14.637,14.5046,14.533,158649.0
2020-11-20 10:10:00,15.38,15.47,15.38,15.45,238055.0,14.5424,14.6275,14.5424,14.6086,238055.0
2020-11-20 10:20:00,15.45,15.58,15.44,15.46,287152.0,14.6086,14.7316,14.5992,14.6181,287152.0
2020-11-20 10:30:00,15.46,15.46,15.21,15.29,206589.0,14.6181,14.6181,14.3817,14.4573,206589.0
2020-11-20 10:40:00,15.3,15.31,15.09,15.11,158274.0,14.4668,14.4763,14.2682,14.2871,158274.0
2020-11-20 10:50:00,15.11,15.13,15.0,15.04,44419.0,14.2871,14.3061,14.1831,14.221,44419.0
2020-11-20 11:00:00,15.03,15.03,14.9,14.91,59559.0,14.2115,14.2115,14.0886,14.098,59559.0
2020-11-20 11:10:00,14.9,14.98,14.84,14.86,124030.0,14.0886,14.1642,14.0319,14.0508,124030.0
2020-11-20 11:20:00,14.86,14.87,14.8,14.81,44103.0,14.0508,14.0602,13.994,14.0035,44103.0
2020-11-20 11:30:00,14.81,14.83,14.73,14.76,58508.0,14.0035,14.0224,13.9278,13.9562,58508.0
2020-11-20 11:40:00,14.77,14.78,14.69,14.71,82077.0,13.9657,13.9751,13.89,13.9089,82077.0
2020-11-20 11:50:00,14.71,14.74,14.66,14.69,49701.0,13.9089,13.9373,13.8617,13.89,49701.0
2020-11-20 12:00:00,14.69,14.69,14.59,14.6,80221.0,13.89,13.89,13.7955,13.8049,80221.0
2020-11-20 12:10:00,14.59,14.63,14.57,14.6,40881.0,13.7955,13.8333,13.7766,13.8049,40881.0
2020-11-20 12:20:00,14.6,14.62,14.52,14.6,73137.0,13.8049,13.8238,13.7293,13.8049,73137.0
2020-11-20 12:30:00,14.6,14.61,14.45,14.46,55939.0,13.8049,13.8144,13.6631,13.6725,55939.0
2020-11-20 12:40:00,14.45,14.5,14.42,14.43,79002.0,13.6631,13.7104,13.6347,13.6442,79002.0
2020-11-20 12:50:00,14.44,14.47,14.4,14.45,52322.0,13.6536,13.682,13.6158,13.6631,52322.0
2020-11-20 13:00:00,14.45,14.61,14.44,14.53,77352.0,13.6631,13.8144,13.6536,13.7387,77352.0
2020-11-20 13:10:00,14.53,14.61,14.49,14.61,76556.0,13.7387,13.8144,13.7009,13.8144,76556.0
2020-11-20 13:20:00,14.6,14.63,14.55,14.56,55126.0,13.8049,13.8333,13.7576,13.7671,55126.0
2020-11-20 13:30:00,14.55,14.62,14.55,14.57,36650.0,13.7576,13.8238,13.7576,13.7766,36650.0
2020-11-20 13:40:00,14.57,14.65,14.55,14.65,27695.0,13.7766,13.8522,13.7576,13.8522,27695.0
2020-11-20 13:50:00,14.66,14.69,14.62,14.63,40238.0,13.8617,13.89,13.8238,13.8333,40238.0
2020-11-20 14:00:00,14.63,14.64,14.6,14.64,37142.0,13.8333,13.8427,13.8049,13.8427,37142.0
2020-11-20 14:10:00,14.64,14.72,14.63,14.71,42433.0,13.8427,13.9184,13.8333,13.9089,42433.0
2020-11-20 14:20:00,14.7,14.74,14.68,14.73,27340.0,13.8995,13.9373,13.8806,13.9278,27340.0
2020-11-20 14:30:00,14.72,14.75,14.68,14.68,44053.0,13.9184,13.9468,13.8806,13.8806,44053.0
2020-11-20 14:40:00,14.68,14.69,14.65,14.67,39389.0,13.8806,13.89,13.8522,13.8711,39389.0
2020-11-20 14:50:00,14.67,14.67,14.61,14.64,51931.0,13.8711,13.8711,13.8144,13.8427,51931.0
2020-11-20 15:00:00,14.64,14.67,14.61,14.64,79399.0,13.8427,13.8711,13.8144,13.8427,79399.0
2020-11-20 15:10:00,14.63,14.64,14.53,14.54,188414.0,13.8333,13.8427,13.7387,13.7482,188414.0
2020-11-20 15:20:00,14.54,14.58,14.51,14.57,69293.0,13.7482,13.786,13.7198,13.7766,69293.0
2020-11-20 15:30:00,14.58,14.61,14.53,14.54,122346.0,13.786,13.8144,13.7387,13.7482,122346.0
2020-11-20 15:40:00,14.54,14.7,14.52,14.67,570033.0,13.7482,13.8995,13.7293,13.8711,570033.0
2020-11-20 15:50:00,14.67,14.76,14.65,14.71,838521.0,13.8711,13.9562,13.8522,13.9089,838521.0
2020-11-23 09:30:00,14.94,14.95,14.74,14.86,90993.0,14.1264,14.1359,13.9373,14.0508,90993.0
2020-11-23 09:40:00,14.86,15.13,14.84,15.06,100345.0,14.0508,14.3061,14.0319,14.2399,100345.0
2020-11-23 09:50:00,15.07,15.18,15.03,15.17,70218.0,14.2493,14.3533,14.2115,14.3439,70218.0
2020-11-23 10:00:00,15.17,15.29,15.11,15.13,97683.0,14.3439,14.4573,14.2871,14.3061,97683.0
2020-11-23 10:10:00,15.14,15.27,15.09,15.25,74008.0,14.3155,14.4384,14.2682,14.4195,74008.0
2020-11-23 10:20:00,15.25,15.25,15.11,15.12,59792.0,14.4195,14.4195,14.2871,14.2966,59792.0
2020-11-23 10:30:00,15.13,15.22,15.11,15.21,63718.0,14.3061,14.3912,14.2871,14.3817,63718.0
2020-11-23 10:40:00,15.21,15.48,15.2,15.46,125051.0,14.3817,14.637,14.3722,14.6181,125051.0
2020-11-23 10:50:00,15.48,15.48,15.39,15.41,49596.0,14.637,14.637,14.5519,14.5708,49596.0
2020-11-23 11:00:00,15.4,15.52,15.33,15.47,97710.0,14.5614,14.6748,14.4952,14.6275,97710.0
2020-11-23 11:10:00,15.45,15.49,15.4,15.41,50123.0,14.6086,14.6465,14.5614,14.5708,50123.0
2020-11-23 11:20:00,15.41,15.42,15.34,15.35,55167.0,14.5708,14.5803,14.5046,14.5141,55167.0
2020-11-23 11:30:00,15.34,15.35,15.23,15.25,80110.0,14.5046,14.5141,14.4006,14.4195,80110.0
2020-11-23 11:40:00,15.24,15.27,15.11,15.17,67949.0,14.4101,14.4384,14.2871,14.3439,67949.0
2020-11-23 11:50:00,15.17,15.25,15.15,15.21,53765.0,14.3439,14.4195,14.325,14.3817,53765.0
2020-11-23 12:00:00,15.21,15.27,15.17,15.26,41591.0,14.3817,14.4384,14.3439,14.429,41591.0
2020-11-23 12:10:00,15.26,15.31,15.22,15.27,43117.0,14.429,14.4763,14.3912,14.4384,43117.0
2020-11-23 12:20:00,15.26,15.28,15.16,15.16,63597.0,14.429,14.4479,14.3344,14.3344,63597.0
2020-11-23 12:30:00,15.17,15.2,15.14,15.16,35274.0,14.3439,14.3722,14.3155,14.3344,35274.0
2020-11-23 12:40:00,15.16,15.16,15.08,15.11,56259.0,14.3344,14.3344,14.2588,14.2871,56259.0
2020-11-23 12:50:00,15.11,15.11,15.04,15.07,55898.0,14.2871,14.2871,14.221,14.2493,55898.0
2020-11-23 13:00:00,15.06,15.07,14.96,14.96,56021.0,14.2399,14.2493,14.1453,14.1453,56021.0
2020-11-23 13:10:00,14.96,15.0,14.92,14.97,73522.0,14.1453,14.1831,14.1075,14.1548,73522.0
2020-11-23 13:20:00,14.96,15.05,14.88,14.93,83302.0,14.1453,14.2304,14.0697,14.1169,83302.0
2020-11-23 13:30:00,14.93,14.96,14.89,14.93,57899.0,14.1169,14.1453,14.0791,14.1169,57899.0
2020-11-23 13:40:00,14.92,14.93,14.88,14.89,35295.0,14.1075,14.1169,14.0697,14.0791,35295.0
2020-11-23 13:50:00,14.88,15.07,14.86,15.05,97876.0,14.0697,14.2493,14.0508,14.2304,97876.0
2020-11-23 14:00:00,15.05,15.14,15.03,15.13,88204.0,14.2304,14.3155,14.2115,14.3061,88204.0
2020-11-23 14:10:00,15.14,15.18,15.1,15.18,41938.0,14.3155,14.3533,14.2777,14.3533,41938.0
2020-11-23 14:20:00,15.18,15.28,15.18,15.26,67257.0,14.3533,14.4479,14.3533,14.429,67257.0
2020-11-23 14:30:00,15.25,15.28,15.22,15.28,42171.0,14.4195,14.4479,14.3912,14.4479,42171.0
2020-11-23 14:40:00,15.28,15.32,15.25,15.28,49471.0,14.4479,14.4857,14.4195,14.4479,49471.0
2020-11-23 14:50:00,15.29,15.38,15.29,15.38,69858.0,14.4573,14.5424,14.4573,14.5424,69858.0
2020-11-23 15:00:00,15.38,15.41,15.33,15.39,72534.0,14.5424,14.5708,14.4952,14.5519,72534.0
2020-11-23 15:10:00,15.39,15.39,15.35,15.38,61722.0,14.5519,14.5519,14.5141,14.5424,61722.0
2020-11-23 15:20:00,15.37,15.38,15.31,15.35,55072.0,14.533,14.5424,14.4763,14.5141,55072.0
2020-11-23 15:30:00,15.35,15.43,15.34,15.37,141953.0,14.5141,14.5897,14.5046,14.533,141953.0
2020-11-23 15:40:00,15.37,15.48,15.36,15.45,212936.0,14.533,14.637,14.5235,14.6086,212936.0
2020-11-23 15:50:00,15.45,15.48,15.34,15.42,827026.0,14.6086,14.637,14.5046,14.5803,827026.0
2020-11-24 09:30:00,15.75,15.82,15.45,15.5,145953.0,14.8923,14.9585,14.6086,14.6559,145953.0
2020-11-24 09:40:00,15.5,15.66,15.43,15.6,272663.0,14.6559,14.8072,14.5897,14.7505,272663.0
2020-11-24 09:50:00,15.61,15.84,15.61,15.79,136138.0,14.7599,14.9774,14.7599,14.9301,136138.0
2020-11-24 10:00:00,15.79,15.89,15.68,15.69,132551.0,14.9301,15.0247,14.8261,14.8356,132551.0
2020-11-24 10:10:00,15.67,15.76,15.58,15.69,144417.0,14.8167,14.9018,14.7316,14.8356,144417.0
2020-11-24 10:20:00,15.69,15.71,15.44,15.48,119264.0,14.8356,14.8545,14.5992,14.637,119264.0
2020-11-24 10:30:00,15.46,15.61,15.46,15.54,121717.0,14.6181,14.7599,14.6181,14.6937,121717.0
2020-11-24 10:40:00,15.56,15.64,15.55,15.63,76353.0,14.7126,14.7883,14.7032,14.7788,76353.0
2020-11-24 10:50:00,15.63,15.64,15.56,15.58,162439.0,14.7788,14.7883,14.7126,14.7316,162439.0
2020-11-24 11:00:00,15.58,15.59,15.33,15.43,99964.0,14.7316,14.741,14.4952,14.5897,99964.0
2020-11-24 11:10:00,15.42,15.47,15.33,15.35,93300.0,14.5803,14.6275,14.4952,14.5141,93300.0
2020-11-24 11:20:00,15.35,15.42,15.28,15.32,123641.0,14.5141,14.5803,14.4479,14.4857,123641.0
2020-11-24 11:30:00,15.32,15.33,15.21,15.22,92543.0,14.4857,14.4952,14.3817,14.3912,92543.0
2020-11-24 11:40:00,15.21,15.31,15.18,15.29,88456.0,14.3817,14.4763,14.3533,14.4573,88456.0
2020-11-24 11:50:00,15.29,15.3,15.14,15.25,162843.0,14.4573,14.4668,14.3155,14.4195,162843.0
2020-11-24 12:00:00,15.25,15.3,15.22,15.25,91069.0,14.4195,14.4668,14.3912,14.4195,91069.0
2020-11-24 12:10:00,15.24,15.34,15.24,15.3,80911.0,14.4101,14.5046,14.4101,14.4668,80911.0
2020-11-24 12:20:00,15.31,15.45,15.27,15.44,110238.0,14.4763,14.6086,14.4384,14.5992,110238.0
2020-11-24 12:30:00,15.44,15.46,15.4,15.45,61915.0,14.5992,14.6181,14.5614,14.6086,61915.0
2020-11-24 12:40:00,15.45,15.58,15.44,15.56,63962.0,14.6086,14.7316,14.5992,14.7126,63962.0
2020-11-24 12:50:00,15.56,15.64,15.54,15.61,81973.0,14.7126,14.7883,14.6937,14.7599,81973.0
2020-11-24 13:00:00,15.61,15.64,15.59,15.59,69748.0,14.7599,14.7883,14.741,14.741,69748.0
2020-11-24 13:10:00,15.59,15.62,15.58,15.6,138813.0,14.741,14.7694,14.7316,14.7505,138813.0
2020-11-24 13:20:00,15.6,15.64,15.5,15.51,106216.0,14.7505,14.7883,14.6559,14.6654,106216.0
2020-11-24 13:30:00,15.51,15.53,15.47,15.49,78767.0,14.6654,14.6843,14.6275,14.6465,78767.0
2020-11-24 13:40:00,15.49,15.51,15.4,15.5,58314.0,14.6465,14.6654,14.5614,14.6559,58314.0
2020-11-24 13:50:00,15.5,15.5,15.44,15.45,45952.0,14.6559,14.6559,14.5992,14.6086,45952.0
2020-11-24 14:00:00,15.46,15.55,15.4,15.48,88262.0,14.6181,14.7032,14.5614,14.637,88262.0
2020-11-24 14:10:00,15.48,15.58,15.47,15.51,137559.0,14.637,14.7316,14.6275,14.6654,137559.0
2020-11-24 14:20:00,15.5,15.53,15.45,15.45,104190.0,14.6559,14.6843,14.6086,14.6086,104190.0
2020-11-24 14:30:00,15.45,15.51,15.42,15.48,45581.0,14.6086,14.6654,14.5803,14.637,45581.0
2020-11-24 14:40:00,15.48,15.51,15.47,15.49,75844.0,14.637,14.6654,14.6275,14.6465,75844.0
2020-11-24 14:50:00,15.49,15.63,15.49,15.63,118683.0,14.6465,14.7788,14.6465,14.7788,118683.0
2020-11-24 15:00:00,15.64,15.69,15.61,15.67,79782.0,14.7883,14.8356,14.7599,14.8167,79782.0
2020-11-24 15:10:00,15.66,15.69,15.58,15.69,93085.0,14.8072,14.8356,14.7316,14.8356,93085.0
2020-11-24 15:20:00,15.68,15.77,15.66,15.73,112648.0,14.8261,14.9112,14.8072,14.8734,112648.0
2020-11-24 15:30:00,15.73,15.85,15.73,15.84,135978.0,14.8734,14.9868,14.8734,14.9774,135978.0
2020-11-24 15:40:00,15.83,15.94,15.81,15.94,233839.0,14.9679,15.0719,14.949,15.0719,233839.0
2020-11-24 15:50:00,15.95,16.0,15.89,15.96,675734.0,15.0814,15.1287,15.0247,15.0909,675734.0
2020-11-25 09:30:00,15.93,15.93,15.45,15.54,129695.0,15.0625,15.0625,14.6086,14.6937,129695.0
2020-11-25 09:40:00,15.54,15.54,15.31,15.39,207116.0,14.6937,14.6937,14.4763,14.5519,207116.0
2020-11-25 09:50:00,15.39,15.4,15.22,15.32,120153.0,14.5519,14.5614,14.3912,14.4857,120153.0
2020-11-25 10:00:00,15.33,15.37,15.12,15.25,140650.0,14.4952,14.533,14.2966,14.4195,140650.0
2020-11-25 10:10:00,15.26,15.4,15.24,15.34,113018.0,14.429,14.5614,14.4101,14.5046,113018.0
2020-11-25 10:20:00,15.34,15.44,15.31,15.34,56236.0,14.5046,14.5992,14.4763,14.5046,56236.0
2020-11-25 10:30:00,15.38,15.46,15.35,15.37,47959.0,14.5424,14.6181,14.5141,14.533,47959.0
2020-11-25 10:40:00,15.36,15.36,15.22,15.26,46813.0,14.5235,14.5235,14.3912,14.429,46813.0
2020-11-25 10:50:00,15.26,15.33,15.21,15.29,79344.0,14.429,14.4952,14.3817,14.4573,79344.0
2020-11-25 11:00:00,15.28,15.5,15.28,15.48,65724.0,14.4479,14.6559,14.4479,14.637,65724.0
2020-11-25 11:10:00,15.47,15.49,15.43,15.48,38957.0,14.6275,14.6465,14.5897,14.637,38957.0
2020-11-25 11:20:00,15.47,15.5,15.38,15.39,36329.0,14.6275,14.6559,14.5424,14.5519,36329.0
2020-11-25 11:30:00,15.39,15.43,15.36,15.4,35903.0,14.5519,14.5897,14.5235,14.5614,35903.0
2020-11-25 11:40:00,15.4,15.4,15.26,15.34,49180.0,14.5614,14.5614,14.429,14.5046,49180.0
2020-11-25 11:50:00,15.34,15.37,15.29,15.35,38042.0,14.5046,14.533,14.4573,14.5141,38042.0
2020-11-25 12:00:00,15.35,15.41,15.32,15.38,41168.0,14.5141,14.5708,14.4857,14.5424,41168.0
2020-11-25 12:10:00,15.38,15.38,15.27,15.29,28441.0,14.5424,14.5424,14.4384,14.4573,28441.0
2020-11-25 12:20:00,15.29,15.32,15.24,15.32,43334.0,14.4573,14.4857,14.4101,14.4857,43334.0
2020-11-25 12:30:00,15.31,15.4,15.3,15.39,29794.0,14.4763,14.5614,14.4668,14.5519,29794.0
2020-11-25 12:40:00,15.4,15.41,15.37,15.41,17220.0,14.5614,14.5708,14.533,14.5708,17220.0
2020-11-25 12:50:00,15.4,15.41,15.37,15.39,27108.0,14.5614,14.5708,14.533,14.5519,27108.0
2020-11-25 13:00:00,15.39,15.41,15.31,15.41,51639.0,14.5519,14.5708,14.4763,14.5708,51639.0
2020-11-25 13:10:00,15.41,15.46,15.39,15.44,65248.0,14.5708,14.6181,14.5519,14.5992,65248.0
2020-11-25 13:20:00,15.44,15.47,15.41,15.43,29597.0,14.5992,14.6275,14.5708,14.5897,29597.0
2020-11-25 13:30:00,15.44,15.45,15.4,15.43,37041.0,14.5992,14.6086,14.5614,14.5897,37041.0
2020-11-25 13:40:00,15.43,15.43,15.37,15.39,22965.0,14.5897,14.5897,14.533,14.5519,22965.0
2020-11-25 13:50:00,15.39,15.44,15.38,15.43,28806.0,14.5519,14.5992,14.5424,14.5897,28806.0
2020-11-25 14:00:00,15.43,15.43,15.32,15.34,69428.0,14.5897,14.5897,14.4857,14.5046,69428.0
2020-11-25 14:10:00,15.34,15.36,15.22,15.32,111334.0,14.5046,14.5235,14.3912,14.4857,111334.0
2020-11-25 14:20:00,15.32,15.37,15.29,15.35,100189.0,14.4857,14.533,14.4573,14.5141,100189.0
2020-11-25 14:30:00,15.35,15.39,15.33,15.36,67534.0,14.5141,14.5519,14.4952,14.5235,67534.0
2020-11-25 14:40:00,15.36,15.4,15.31,15.33,52709.0,14.5235,14.5614,14.4763,14.4952,52709.0
2020-11-25 14:50:00,15.33,15.36,15.3,15.36,67524.0,14.4952,14.5235,14.4668,14.5235,67524.0
2020-11-25 15:00:00,15.36,15.39,15.35,15.37,70414.0,14.5235,14.5519,14.5141,14.533,70414.0
2020-11-25 15:10:00,15.37,15.41,15.36,15.41,62573.0,14.533,14.5708,14.5235,14.5708,62573.0
2020-11-25 15:20:00,15.41,15.45,15.4,15.44,40532.0,14.5708,14.6086,14.5614,14.5992,40532.0
2020-11-25 15:30:00,15.44,15.48,15.4,15.4,111558.0,14.5992,14.637,14.5614,14.5614,111558.0
2020-11-25 15:40:00,15.41,15.42,15.39,15.42,108026.0,14.5708,14.5803,14.5519,14.5803,108026.0
2020-11-25 15:50:00,15.41,15.49,15.39,15.4,458449.0,14.5708,14.6465,14.5519,14.5614,458449.0
2020-11-27 09:30:00,15.2,15.55,15.2,15.41,75633.0,14.3722,14.7032,14.3722,14.5708,75633.0
2020-11-27 09:40:00,15.41,15.54,15.37,15.53,57801.0,14.5708,14.6937,14.533,14.6843,57801.0
2020-11-27 09:50:00,15.54,15.64,15.51,15.57,78224.0,14.6937,14.7883,14.6654,14.7221,78224.0
2020-11-27 10:00:00,15.56,15.59,15.48,15.54,35839.0,14.7126,14.741,14.637,14.6937,35839.0
2020-11-27 10:10:00,15.54,15.55,15.48,15.54,67225.0,14.6937,14.7032,14.637,14.6937,67225.0
2020-11-27 10:20:00,15.53,15.54,15.42,15.45,28544.0,14.6843,14.6937,14.5803,14.6086,28544.0
2020-11-27 10:30:00,15.45,15.45,15.28,15.29,39933.0,14.6086,14.6086,14.4479,14.4573,39933.0
2020-11-27 10:40:00,15.29,15.34,15.27,15.32,37646.0,14.4573,14.5046,14.4384,14.4857,37646.0
2020-11-27 10:50:00,15.33,15.48,15.32,15.47,43420.0,14.4952,14.637,14.4857,14.6275,43420.0
2020-11-27 11:00:00,15.47,15.48,15.4,15.42,21458.0,14.6275,14.637,14.5614,14.5803,21458.0
2020-11-27 11:10:00,15.42,15.51,15.41,15.46,15268.0,14.5803,14.6654,14.5708,14.6181,15268.0
2020-11-27 11:20:00,15.47,15.49,15.44,15.47,22793.0,14.6275,14.6465,14.5992,14.6275,22793.0
2020-11-27 11:30:00,15.46,15.48,15.35,15.42,43724.0,14.6181,14.637,14.5141,14.5803,43724.0
2020-11-27 11:40:00,15.41,15.5,15.39,15.46,21551.0,14.5708,14.6559,14.5519,14.6181,21551.0
2020-11-27 11:50:00,15.46,15.49,15.41,15.46,56535.0,14.6181,14.6465,14.5708,14.6181,56535.0
2020-11-27 12:00:00,15.46,15.46,15.24,15.27,83607.0,14.6181,14.6181,14.4101,14.4384,83607.0
2020-11-27 12:10:00,15.26,15.27,15.18,15.19,66142.0,14.429,14.4384,14.3533,14.3628,66142.0
2020-11-27 12:20:00,15.2,15.21,15.09,15.1,88595.0,14.3722,14.3817,14.2682,14.2777,88595.0
2020-11-27 12:30:00,15.1,15.22,15.1,15.2,78464.0,14.2777,14.3912,14.2777,14.3722,78464.0
2020-11-27 12:40:00,15.2,15.35,15.19,15.33,66416.0,14.3722,14.5141,14.3628,14.4952,66416.0
2020-11-27 12:50:00,15.33,15.34,15.25,15.27,132475.0,14.4952,14.5046,14.4195,14.4384,132475.0
2020-11-30 09:30:00,15.55,15.7,15.38,15.65,198317.0,14.7032,14.845,14.5424,14.7977,198317.0
2020-11-30 09:40:00,15.65,15.7,15.49,15.61,271265.0,14.7977,14.845,14.6465,14.7599,271265.0
2020-11-30 09:50:00,15.62,15.66,15.56,15.63,107709.0,14.7694,14.8072,14.7126,14.7788,107709.0
2020-11-30 10:00:00,15.64,15.82,15.55,15.73,211261.0,14.7883,14.9585,14.7032,14.8734,211261.0
2020-11-30 10:10:00,15.73,15.87,15.69,15.81,226223.0,14.8734,15.0058,14.8356,14.949,226223.0
2020-11-30 10:20:00,15.8,15.83,15.58,15.59,234173.0,14.9396,14.9679,14.7316,14.741,234173.0
2020-11-30 10:30:00,15.6,15.64,15.48,15.52,74226.0,14.7505,14.7883,14.637,14.6748,74226.0
2020-11-30 10:40:00,15.53,15.53,15.34,15.42,111705.0,14.6843,14.6843,14.5046,14.5803,111705.0
2020-11-30 10:50:00,15.42,15.65,15.4,15.65,57870.0,14.5803,14.7977,14.5614,14.7977,57870.0
2020-11-30 11:00:00,15.66,15.67,15.6,15.67,60978.0,14.8072,14.8167,14.7505,14.8167,60978.0
2020-11-30 11:10:00,15.66,15.68,15.5,15.52,81745.0,14.8072,14.8261,14.6559,14.6748,81745.0
2020-11-30 11:20:00,15.51,15.52,15.36,15.37,90751.0,14.6654,14.6748,14.5235,14.533,90751.0
2020-11-30 11:30:00,15.37,15.42,15.31,15.37,67761.0,14.533,14.5803,14.4763,14.533,67761.0
2020-11-30 11:40:00,15.37,15.37,15.21,15.21,78043.0,14.533,14.533,14.3817,14.3817,78043.0
2020-11-30 11:50:00,15.21,15.27,15.15,15.17,83056.0,14.3817,14.4384,14.325,14.3439,83056.0
2020-11-30 12:00:00,15.17,15.2,15.13,15.2,56070.0,14.3439,14.3722,14.3061,14.3722,56070.0
2020-11-30 12:10:00,15.18,15.34,15.16,15.3,149213.0,14.3533,14.5046,14.3344,14.4668,149213.0
2020-11-30 12:20:00,15.31,15.4,15.29,15.38,49133.0,14.4763,14.5614,14.4573,14.5424,49133.0
2020-11-30 12:30:00,15.38,15.48,15.37,15.39,50701.0,14.5424,14.637,14.533,14.5519,50701.0
2020-11-30 12:40:00,15.4,15.42,15.34,15.36,38751.0,14.5614,14.5803,14.5046,14.5235,38751.0
2020-11-30 12:50:00,15.36,15.45,15.35,15.37,81278.0,14.5235,14.6086,14.5141,14.533,81278.0
2020-11-30 13:00:00,15.36,15.42,15.34,15.42,175533.0,14.5235,14.5803,14.5046,14.5803,175533.0
2020-11-30 13:10:00,15.41,15.43,15.35,15.36,68474.0,14.5708,14.5897,14.5141,14.5235,68474.0
2020-11-30 13:20:00,15.36,15.36,15.3,15.32,67302.0,14.5235,14.5235,14.4668,14.4857,67302.0
2020-11-30 13:30:00,15.32,15.32,15.25,15.28,58559.0,14.4857,14.4857,14.4195,14.4479,58559.0
2020-11-30 13:40:00,15.28,15.37,15.27,15.34,39095.0,14.4479,14.533,14.4384,14.5046,39095.0
2020-11-30 13:50:00,15.33,15.33,15.2,15.22,41639.0,14.4952,14.4952,14.3722,14.3912,41639.0
2020-11-30 14:00:00,15.21,15.33,15.21,15.33,65014.0,14.3817,14.4952,14.3817,14.4952,65014.0
2020-11-30 14:10:00,15.33,15.35,15.23,15.24,67963.0,14.4952,14.5141,14.4006,14.4101,67963.0
2020-11-30 14:20:00,15.24,15.38,15.24,15.36,54060.0,14.4101,14.5424,14.4101,14.5235,54060.0
2020-11-30 14:30:00,15.36,15.38,15.33,15.35,27373.0,14.5235,14.5424,14.4952,14.5141,27373.0
2020-11-30 14:40:00,15.35,15.35,15.24,15.24,25910.0,14.5141,14.5141,14.4101,14.4101,25910.0
2020-11-30 14:50:00,15.24,15.31,15.2,15.3,61226.0,14.4101,14.4763,14.3722,14.4668,61226.0
2020-11-30 15:00:00,15.3,15.3,15.22,15.24,43302.0,14.4668,14.4668,14.3912,14.4101,43302.0
2020-11-30 15:10:00,15.23,15.25,15.18,15.23,41846.0,14.4006,14.4195,14.3533,14.4006,41846.0
2020-11-30 15:20:00,15.22,15.22,15.08,15.1,75623.0,14.3912,14.3912,14.2588,14.2777,75623.0
2020-11-30 15:30:00,15.09,15.1,15.05,15.05,84116.0,14.2682,14.2777,14.2304,14.2304,84116.0
2020-11-30 15:40:00,15.05,15.06,14.86,14.9,184346.0,14.2304,14.2399,14.0508,14.0886,184346.0
2020-11-30 15:50:00,14.89,14.95,14.84,14.88,546427.0,14.0791,14.1359,14.0319,14.0697,546427.0
2020-12-01 09:30:00,15.07,15.31,15.01,15.29,105150.0,14.2493,14.4763,14.1926,14.4573,105150.0
2020-12-01 09:40:00,15.29,15.36,15.21,15.29,56051.0,14.4573,14.5235,14.3817,14.4573,56051.0
2020-12-01 09:50:00,15.29,15.38,15.26,15.31,74130.0,14.4573,14.5424,14.429,14.4763,74130.0
2020-12-01 10:00:00,15.31,15.31,15.02,15.04,51094.0,14.4763,14.4763,14.202,14.221,51094.0
2020-12-01 10:10:00,15.04,15.12,14.99,15.07,68240.0,14.221,14.2966,14.1737,14.2493,68240.0
2020-12-01 10:20:00,15.08,15.16,14.98,15.06,92494.0,14.2588,14.3344,14.1642,14.2399,92494.0
2020-12-01 10:30:00,15.06,15.06,14.83,14.87,64642.0,14.2399,14.2399,14.0224,14.0602,64642.0
2020-12-01 10:40:00,14.87,14.87,14.78,14.81,89249.0,14.0602,14.0602,13.9751,14.0035,89249.0
2020-12-01 10:50:00,14.81,14.82,14.67,14.69,65670.0,14.0035,14.0129,13.8711,13.89,65670.0
2020-12-01 11:00:00,14.69,14.81,14.68,14.77,47824.0,13.89,14.0035,13.8806,13.9657,47824.0
2020-12-01 11:10:00,14.77,14.79,14.7,14.71,38076.0,13.9657,13.9846,13.8995,13.9089,38076.0
2020-12-01 11:20:00,14.7,14.72,14.59,14.6,51834.0,13.8995,13.9184,13.7955,13.8049,51834.0
2020-12-01 11:30:00,14.61,14.61,14.44,14.44,117323.0,13.8144,13.8144,13.6536,13.6536,117323.0
2020-12-01 11:40:00,14.44,14.51,14.39,14.46,233765.0,13.6536,13.7198,13.6064,13.6725,233765.0
2020-12-01 11:50:00,14.46,14.53,14.44,14.44,102285.0,13.6725,13.7387,13.6536,13.6536,102285.0
2020-12-01 12:00:00,14.43,14.53,14.42,14.5,66925.0,13.6442,13.7387,13.6347,13.7104,66925.0
2020-12-01 12:10:00,14.5,14.52,14.41,14.43,76417.0,13.7104,13.7293,13.6253,13.6442,76417.0
2020-12-01 12:20:00,14.43,14.6,14.41,14.58,42138.0,13.6442,13.8049,13.6253,13.786,42138.0
2020-12-01 12:30:00,14.58,14.59,14.49,14.52,29778.0,13.786,13.7955,13.7009,13.7293,29778.0
2020-12-01 12:40:00,14.51,14.55,14.48,14.52,115921.0,13.7198,13.7576,13.6915,13.7293,115921.0
2020-12-01 12:50:00,14.53,14.64,14.47,14.6,74471.0,13.7387,13.8427,13.682,13.8049,74471.0
2020-12-01 13:00:00,14.6,14.6,14.51,14.51,31546.0,13.8049,13.8049,13.7198,13.7198,31546.0
2020-12-01 13:10:00,14.52,14.56,14.49,14.54,44157.0,13.7293,13.7671,13.7009,13.7482,44157.0
2020-12-01 13:20:00,14.54,14.58,14.53,14.54,31140.0,13.7482,13.786,13.7387,13.7482,31140.0
2020-12-01 13:30:00,14.54,14.54,14.49,14.5,50697.0,13.7482,13.7482,13.7009,13.7104,50697.0
2020-12-01 13:40:00,14.51,14.51,14.38,14.41,66202.0,13.7198,13.7198,13.5969,13.6253,66202.0
2020-12-01 13:50:00,14.4,14.4,14.34,14.36,57102.0,13.6158,13.6158,13.5591,13.578,57102.0
2020-12-01 14:00:00,14.36,14.42,14.33,14.36,61941.0,13.578,13.6347,13.5496,13.578,61941.0
2020-12-01 14:10:00,14.35,14.44,14.35,14.43,79344.0,13.5685,13.6536,13.5685,13.6442,79344.0
2020-12-01 14:20:00,14.43,14.53,14.41,14.53,52222.0,13.6442,13.7387,13.6253,13.7387,52222.0
2020-12-01 14:30:00,14.54,14.65,14.54,14.63,104242.0,13.7482,13.8522,13.7482,13.8333,104242.0
2020-12-01 14:40:00,14.64,14.68,14.57,14.59,133787.0,13.8427,13.8806,13.7766,13.7955,133787.0
2020-12-01 14:50:00,14.59,14.62,14.56,14.62,80963.0,13.7955,13.8238,13.7671,13.8238,80963.0
2020-12-01 15:00:00,14.62,14.65,14.55,14.57,69240.0,13.8238,13.8522,13.7576,13.7766,69240.0
2020-12-01 15:10:00,14.57,14.6,14.54,14.56,62938.0,13.7766,13.8049,13.7482,13.7671,62938.0
2020-12-01 15:20:00,14.56,14.65,14.54,14.61,49438.0,13.7671,13.8522,13.7482,13.8144,49438.0
2020-12-01 15:30:00,14.61,14.63,14.51,14.52,107576.0,13.8144,13.8333,13.7198,13.7293,107576.0
2020-12-01 15:40:00,14.52,14.52,14.46,14.5,147220.0,13.7293,13.7293,13.6725,13.7104,147220.0
2020-12-01 15:50:00,14.5,14.53,14.47,14.48,551008.0,13.7104,13.7387,13.682,13.6915,551008.0
2020-12-02 09:30:00,14.53,14.53,14.18,14.36,191731.0,13.7387,13.7387,13.4078,13.578,191731.0
2020-12-02 09:40:00,14.38,14.47,14.23,14.35,160109.0,13.5969,13.682,13.4551,13.5685,160109.0
2020-12-02 09:50:00,14.35,14.58,14.35,14.55,112568.0,13.5685,13.786,13.5685,13.7576,112568.0
2020-12-02 10:00:00,14.56,14.8,14.55,14.67,83728.0,13.7671,13.994,13.7576,13.8711,83728.0
2020-12-02 10:10:00,14.68,14.75,14.67,14.72,82336.0,13.8806,13.9468,13.8711,13.9184,82336.0
2020-12-02 10:20:00,14.71,14.85,14.67,14.8,108853.0,13.9089,14.0413,13.8711,13.994,108853.0
2020-12-02 10:30:00,14.81,14.89,14.78,14.81,103628.0,14.0035,14.0791,13.9751,14.0035,103628.0
2020-12-02 10:40:00,14.81,14.83,14.74,14.83,137147.0,14.0035,14.0224,13.9373,14.0224,137147.0
2020-12-02 10:50:00,14.81,14.97,14.79,14.94,77893.0,14.0035,14.1548,13.9846,14.1264,77893.0
2020-12-02 11:00:00,14.94,14.97,14.82,14.91,45034.0,14.1264,14.1548,14.0129,14.098,45034.0
2020-12-02 11:10:00,14.9,15.11,14.88,15.01,111026.0,14.0886,14.2871,14.0697,14.1926,111026.0
2020-12-02 11:20:00,15.0,15.1,14.99,15.09,77848.0,14.1831,14.2777,14.1737,14.2682,77848.0
2020-12-02 11:30:00,15.08,15.09,14.96,15.01,58637.0,14.2588,14.2682,14.1453,14.1926,58637.0
2020-12-02 11:40:00,15.01,15.01,14.84,14.89,92150.0,14.1926,14.1926,14.0319,14.0791,92150.0
2020-12-02 11:50:00,14.88,14.93,14.86,14.88,23376.0,14.0697,14.1169,14.0508,14.0697,23376.0
2020-12-02 12:00:00,14.88,14.91,14.83,14.83,22028.0,14.0697,14.098,14.0224,14.0224,22028.0
2020-12-02 12:10:00,14.83,14.95,14.76,14.91,76590.0,14.0224,14.1359,13.9562,14.098,76590.0
2020-12-02 12:20:00,14.9,14.91,14.85,14.86,23505.0,14.0886,14.098,14.0413,14.0508,23505.0
2020-12-02 12:30:00,14.86,14.9,14.84,14.86,18843.0,14.0508,14.0886,14.0319,14.0508,18843.0
2020-12-02 12:40:00,14.87,14.87,14.77,14.78,23672.0,14.0602,14.0602,13.9657,13.9751,23672.0
2020-12-02 12:50:00,14.78,14.83,14.75,14.79,49511.0,13.9751,14.0224,13.9468,13.9846,49511.0
2020-12-02 13:00:00,14.8,14.82,14.78,14.8,74739.0,13.994,14.0129,13.9751,13.994,74739.0
2020-12-02 13:10:00,14.79,14.8,14.74,14.76,29096.0,13.9846,13.994,13.9373,13.9562,29096.0
2020-12-02 13:20:00,14.76,14.78,14.73,14.75,51720.0,13.9562,13.9751,13.9278,13.9468,51720.0
2020-12-02 13:30:00,14.75,14.77,14.7,14.76,49449.0,13.9468,13.9657,13.8995,13.9562,49449.0
2020-12-02 13:40:00,14.76,14.77,14.65,14.71,19935.0,13.9562,13.9657,13.8522,13.9089,19935.0
2020-12-02 13:50:00,14.71,14.71,14.6,14.6,20668.0,13.9089,13.9089,13.8049,13.8049,20668.0
2020-12-02 14:00:00,14.59,14.66,14.57,14.59,84528.0,13.7955,13.8617,13.7766,13.7955,84528.0
2020-12-02 14:10:00,14.59,14.65,14.56,14.65,26806.0,13.7955,13.8522,13.7671,13.8522,26806.0
2020-12-02 14:20:00,14.66,14.68,14.63,14.66,67517.0,13.8617,13.8806,13.8333,13.8617,67517.0
2020-12-02 14:30:00,14.67,14.67,14.59,14.6,46540.0,13.8711,13.8711,13.7955,13.8049,46540.0
2020-12-02 14:40:00,14.6,14.61,14.49,14.5,104880.0,13.8049,13.8144,13.7009,13.7104,104880.0
2020-12-02 14:50:00,14.49,14.51,14.41,14.42,68250.0,13.7009,13.7198,13.6253,13.6347,68250.0
2020-12-02 15:00:00,14.42,14.48,14.39,14.45,99926.0,13.6347,13.6915,13.6064,13.6631,99926.0
2020-12-02 15:10:00,14.45,14.48,14.43,14.45,52312.0,13.6631,13.6915,13.6442,13.6631,52312.0
2020-12-02 15:20:00,14.45,14.49,14.43,14.46,76108.0,13.6631,13.7009,13.6442,13.6725,76108.0
2020-12-02 15:30:00,14.46,14.54,14.44,14.51,59029.0,13.6725,13.7482,13.6536,13.7198,59029.0
2020-12-02 15:40:00,14.51,14.57,14.51,14.56,90783.0,13.7198,13.7766,13.7198,13.7671,90783.0
2020-12-02 15:50:00,14.57,14.57,14.46,14.5,539742.0,13.7766,13.7766,13.6725,13.7104,539742.0
2020-12-03 09:30:00,14.4,14.42,13.77,13.81,248769.0,13.6158,13.6347,13.0201,13.0579,248769.0
2020-12-03 09:40:00,13.82,13.94,13.73,13.8,312515.0,13.0674,13.1809,12.9823,13.0485,312515.0
2020-12-03 09:50:00,13.8,13.88,13.76,13.78,237694.0,13.0485,13.1241,13.0107,13.0296,237694.0
2020-12-03 10:00:00,13.77,13.78,13.63,13.71,215943.0,13.0201,13.0296,12.8877,12.9634,215943.0
2020-12-03 10:10:00,13.71,13.94,13.69,13.93,143031.0,12.9634,13.1809,12.9445,13.1714,143031.0
2020-12-03 10:20:00,13.93,13.95,13.76,13.79,183515.0,13.1714,13.1903,13.0107,13.039,183515.0
2020-12-03 10:30:00,13.79,13.8,13.67,13.71,208995.0,13.039,13.0485,12.9256,12.9634,208995.0
2020-12-03 10:40:00,13.7,13.73,13.53,13.57,213509.0,12.9539,12.9823,12.7932,12.831,213509.0
2020-12-03 10:50:00,13.57,13.71,13.45,13.69,314351.0,12.831,12.9634,12.7175,12.9445,314351.0
2020-12-03 11:00:00,13.69,13.89,13.68,13.86,188663.0,12.9445,13.1336,12.935,13.1052,188663.0
2020-12-03 11:10:00,13.85,14.0,13.79,13.96,150527.0,13.0958,13.2376,13.039,13.1998,150527.0
2020-12-03 11:20:00,13.96,14.03,13.91,14.01,115869.0,13.1998,13.266,13.1525,13.2471,115869.0
2020-12-03 11:30:00,14.01,14.09,13.99,14.02,134361.0,13.2471,13.3227,13.2281,13.2565,134361.0
2020-12-03 11:40:00,14.01,14.02,13.88,13.95,61560.0,13.2471,13.2565,13.1241,13.1903,61560.0
2020-12-03 11:50:00,13.95,13.95,13.79,13.9,160334.0,13.1903,13.1903,13.039,13.143,160334.0
2020-12-03 12:00:00,13.9,13.95,13.87,13.95,84047.0,13.143,13.1903,13.1147,13.1903,84047.0
2020-12-03 12:10:00,13.95,13.96,13.88,13.95,134176.0,13.1903,13.1998,13.1241,13.1903,134176.0
2020-12-03 12:20:00,13.96,14.06,13.92,14.05,58855.0,13.1998,13.2943,13.162,13.2849,58855.0
2020-12-03 12:30:00,14.05,14.1,14.04,14.07,139511.0,13.2849,13.3321,13.2754,13.3038,139511.0
2020-12-03 12:40:00,14.07,14.15,14.06,14.07,100748.0,13.3038,13.3794,13.2943,13.3038,100748.0
2020-12-03 12:50:00,14.07,14.07,13.97,13.99,183083.0,13.3038,13.3038,13.2092,13.2281,183083.0
2020-12-03 13:00:00,13.98,13.99,13.94,13.98,73453.0,13.2187,13.2281,13.1809,13.2187,73453.0
2020-12-03 13:10:00,13.98,14.03,13.96,13.97,56734.0,13.2187,13.266,13.1998,13.2092,56734.0
2020-12-03 13:20:00,13.97,14.03,13.95,13.95,39103.0,13.2092,13.266,13.1903,13.1903,39103.0
2020-12-03 13:30:00,13.95,13.99,13.9,13.93,61995.0,13.1903,13.2281,13.143,13.1714,61995.0
2020-12-03 13:40:00,13.93,13.97,13.88,13.91,56342.0,13.1714,13.2092,13.1241,13.1525,56342.0
2020-12-03 13:50:00,13.91,13.94,13.85,13.88,149454.0,13.1525,13.1809,13.0958,13.1241,149454.0
2020-12-03 14:00:00,13.88,13.88,13.75,13.75,133842.0,13.1241,13.1241,13.0012,13.0012,133842.0
2020-12-03 14:10:00,13.76,13.78,13.67,13.7,131947.0,13.0107,13.0296,12.9256,12.9539,131947.0
2020-12-03 14:20:00,13.69,13.74,13.68,13.71,75267.0,12.9445,12.9918,12.935,12.9634,75267.0
2020-12-03 14:30:00,13.71,13.73,13.6,13.61,90285.0,12.9634,12.9823,12.8594,12.8688,90285.0
2020-12-03 14:40:00,13.61,13.69,13.6,13.67,87960.0,12.8688,12.9445,12.8594,12.9256,87960.0
2020-12-03 14:50:00,13.67,13.68,13.6,13.64,135437.0,12.9256,12.935,12.8594,12.8972,135437.0
2020-12-03 15:00:00,13.64,13.66,13.6,13.62,87599.0,12.8972,12.9161,12.8594,12.8783,87599.0
2020-12-03 15:10:00,13.62,13.64,13.59,13.62,125064.0,12.8783,12.8972,12.8499,12.8783,125064.0
2020-12-03 15:20:00,13.63,13.68,13.62,13.63,122811.0,12.8877,12.935,12.8783,12.8877,122811.0
2020-12-03 15:30:00,13.63,13.68,13.58,13.59,242001.0,12.8877,12.935,12.8405,12.8499,242001.0
2020-12-03 15:40:00,13.59,13.6,13.46,13.5,358688.0,12.8499,12.8594,12.727,12.7648,358688.0
2020-12-03 15:50:00,13.5,13.55,13.46,13.49,703971.0,12.7648,12.8121,12.727,12.7554,703971.0
2020-12-04 09:30:00,13.72,14.13,13.64,13.99,568627.0,12.9728,13.3605,12.8972,13.2281,568627.0
2020-12-04 09:40:00,14.0,14.09,13.9,13.93,175470.0,13.2376,13.3227,13.143,13.1714,175470.0
2020-12-04 09:50:00,13.94,14.03,13.9,13.97,94956.0,13.1809,13.266,13.143,13.2092,94956.0
2020-12-04 10:00:00,13.97,14.25,13.95,14.24,232178.0,13.2092,13.474,13.1903,13.4645,232178.0
2020-12-04 10:10:00,14.25,14.34,14.2,14.21,113217.0,13.474,13.5591,13.4267,13.4362,113217.0
2020-12-04 10:20:00,14.22,14.32,14.2,14.29,110332.0,13.4456,13.5402,13.4267,13.5118,110332.0
2020-12-04 10:30:00,14.3,14.32,14.24,14.28,131043.0,13.5213,13.5402,13.4645,13.5023,131043.0
2020-12-04 10:40:00,14.27,14.32,14.13,14.19,143469.0,13.4929,13.5402,13.3605,13.4172,143469.0
2020-12-04 10:50:00,14.19,14.25,14.17,14.19,65450.0,13.4172,13.474,13.3983,13.4172,65450.0
2020-12-04 11:00:00,14.19,14.33,14.16,14.32,105976.0,13.4172,13.5496,13.3889,13.5402,105976.0
2020-12-04 11:10:00,14.32,14.33,14.28,14.28,118232.0,13.5402,13.5496,13.5023,13.5023,118232.0
2020-12-04 11:20:00,14.27,14.3,14.23,14.25,50381.0,13.4929,13.5213,13.4551,13.474,50381.0
2020-12-04 11:30:00,14.24,14.29,14.21,14.24,57172.0,13.4645,13.5118,13.4362,13.4645,57172.0
2020-12-04 11:40:00,14.25,14.28,14.23,14.26,50510.0,13.474,13.5023,13.4551,13.4834,50510.0
2020-12-04 11:50:00,14.26,14.3,14.23,14.26,66836.0,13.4834,13.5213,13.4551,13.4834,66836.0
2020-12-04 12:00:00,14.26,14.27,14.22,14.24,41765.0,13.4834,13.4929,13.4456,13.4645,41765.0
2020-12-04 12:10:00,14.24,14.26,14.11,14.17,57702.0,13.4645,13.4834,13.3416,13.3983,57702.0
2020-12-04 12:20:00,14.16,14.18,14.13,14.16,47874.0,13.3889,13.4078,13.3605,13.3889,47874.0
2020-12-04 12:30:00,14.17,14.18,14.07,14.09,60448.0,13.3983,13.4078,13.3038,13.3227,60448.0
2020-12-04 12:40:00,14.08,14.2,14.08,14.18,42604.0,13.3132,13.4267,13.3132,13.4078,42604.0
2020-12-04 12:50:00,14.18,14.18,14.09,14.11,46922.0,13.4078,13.4078,13.3227,13.3416,46922.0
2020-12-04 13:00:00,14.11,14.14,14.07,14.13,100689.0,13.3416,13.37,13.3038,13.3605,100689.0
2020-12-04 13:10:00,14.13,14.14,14.09,14.12,51827.0,13.3605,13.37,13.3227,13.3511,51827.0
2020-12-04 13:20:00,14.11,14.15,14.09,14.14,62774.0,13.3416,13.3794,13.3227,13.37,62774.0
2020-12-04 13:30:00,14.13,14.21,14.12,14.18,56469.0,13.3605,13.4362,13.3511,13.4078,56469.0
2020-12-04 13:40:00,14.18,14.2,14.16,14.18,36325.0,13.4078,13.4267,13.3889,13.4078,36325.0
2020-12-04 13:50:00,14.18,14.21,14.15,14.18,43161.0,13.4078,13.4362,13.3794,13.4078,43161.0
2020-12-04 14:00:00,14.18,14.19,14.14,14.15,50793.0,13.4078,13.4172,13.37,13.3794,50793.0
2020-12-04 14:10:00,14.15,14.15,14.11,14.13,47762.0,13.3794,13.3794,13.3416,13.3605,47762.0
2020-12-04 14:20:00,14.12,14.19,14.1,14.16,119025.0,13.3511,13.4172,13.3321,13.3889,119025.0
2020-12-04 14:30:00,14.17,14.17,14.07,14.08,71521.0,13.3983,13.3983,13.3038,13.3132,71521.0
2020-12-04 14:40:00,14.08,14.12,14.07,14.1,83316.0,13.3132,13.3511,13.3038,13.3321,83316.0
2020-12-04 14:50:00,14.09,14.13,14.08,14.13,74277.0,13.3227,13.3605,13.3132,13.3605,74277.0
2020-12-04 15:00:00,14.13,14.15,14.09,14.09,63461.0,13.3605,13.3794,13.3227,13.3227,63461.0
2020-12-04 15:10:00,14.09,14.1,14.03,14.04,182987.0,13.3227,13.3321,13.266,13.2754,182987.0
2020-12-04 15:20:00,14.04,14.07,14.0,14.07,126890.0,13.2754,13.3038,13.2376,13.3038,126890.0
2020-12-04 15:30:00,14.07,14.13,14.06,14.1,132015.0,13.3038,13.3605,13.2943,13.3321,132015.0
2020-12-04 15:40:00,14.1,14.21,14.1,14.17,153529.0,13.3321,13.4362,13.3321,13.3983,153529.0
2020-12-04 15:50:00,14.18,14.24,14.14,14.22,613791.0,13.4078,13.4645,13.37,13.4456,613791.0
2020-12-07 09:30:00,14.3,14.3,14.3,14.3,0.0,13.5213,13.5213,13.5213,13.5213,0.0
2020-12-07 09:40:00,14.23,14.23,13.5,13.62,178003.0,13.4551,13.4551,12.7648,12.8783,178003.0
2020-12-07 09:50:00,13.63,13.75,13.62,13.7,239486.0,12.8877,13.0012,12.8783,12.9539,239486.0
2020-12-07 10:00:00,13.71,13.72,13.59,13.6,169072.0,12.9634,12.9728,12.8499,12.8594,169072.0
2020-12-07 10:10:00,13.6,13.81,13.59,13.63,387839.0,12.8594,13.0579,12.8499,12.8877,387839.0
2020-12-07 10:20:00,13.62,13.69,13.59,13.69,195777.0,12.8783,12.9445,12.8499,12.9445,195777.0
2020-12-07 10:30:00,13.69,13.79,13.66,13.75,119760.0,12.9445,13.039,12.9161,13.0012,119760.0
2020-12-07 10:40:00,13.76,13.87,13.72,13.87,184784.0,13.0107,13.1147,12.9728,13.1147,184784.0
2020-12-07 10:50:00,13.87,13.96,13.83,13.86,227750.0,13.1147,13.1998,13.0769,13.1052,227750.0
2020-12-07 11:00:00,13.87,14.01,13.84,13.9,152305.0,13.1147,13.2471,13.0863,13.143,152305.0
2020-12-07 11:10:00,13.9,14.0,13.89,13.96,81058.0,13.143,13.2376,13.1336,13.1998,81058.0
2020-12-07 11:20:00,13.96,14.13,13.94,14.11,117433.0,13.1998,13.3605,13.1809,13.3416,117433.0
2020-12-07 11:30:00,14.11,14.19,14.07,14.15,112528.0,13.3416,13.4172,13.3038,13.3794,112528.0
2020-12-07 11:40:00,14.14,14.15,14.08,14.1,58200.0,13.37,13.3794,13.3132,13.3321,58200.0
2020-12-07 11:50:00,14.1,14.2,14.08,14.2,65369.0,13.3321,13.4267,13.3132,13.4267,65369.0
2020-12-07 12:00:00,14.21,14.31,14.18,14.31,65359.0,13.4362,13.5307,13.4078,13.5307,65359.0
2020-12-07 12:10:00,14.31,14.32,14.17,14.21,77749.0,13.5307,13.5402,13.3983,13.4362,77749.0
2020-12-07 12:20:00,14.21,14.21,14.15,14.2,50794.0,13.4362,13.4362,13.3794,13.4267,50794.0
2020-12-07 12:30:00,14.2,14.24,14.17,14.17,48390.0,13.4267,13.4645,13.3983,13.3983,48390.0
2020-12-07 12:40:00,14.18,14.22,14.17,14.2,35308.0,13.4078,13.4456,13.3983,13.4267,35308.0
2020-12-07 12:50:00,14.2,14.31,14.2,14.3,52395.0,13.4267,13.5307,13.4267,13.5213,52395.0
2020-12-07 13:00:00,14.3,14.32,14.25,14.32,76317.0,13.5213,13.5402,13.474,13.5402,76317.0
2020-12-07 13:10:00,14.32,14.33,14.26,14.26,47617.0,13.5402,13.5496,13.4834,13.4834,47617.0
2020-12-07 13:20:00,14.26,14.28,14.19,14.2,46439.0,13.4834,13.5023,13.4172,13.4267,46439.0
2020-12-07 13:30:00,14.2,14.23,14.13,14.14,53046.0,13.4267,13.4551,13.3605,13.37,53046.0
2020-12-07 13:40:00,14.14,14.14,14.05,14.06,61175.0,13.37,13.37,13.2849,13.2943,61175.0
2020-12-07 13:50:00,14.07,14.09,14.04,14.04,69196.0,13.3038,13.3227,13.2754,13.2754,69196.0
2020-12-07 14:00:00,14.03,14.13,14.01,14.11,103490.0,13.266,13.3605,13.2471,13.3416,103490.0
2020-12-07 14:10:00,14.1,14.13,14.04,14.04,59262.0,13.3321,13.3605,13.2754,13.2754,59262.0
2020-12-07 14:20:00,14.05,14.06,14.02,14.06,69051.0,13.2849,13.2943,13.2565,13.2943,69051.0
2020-12-07 14:30:00,14.07,14.07,14.0,14.01,52343.0,13.3038,13.3038,13.2376,13.2471,52343.0
2020-12-07 14:40:00,14.01,14.07,14.0,14.05,52537.0,13.2471,13.3038,13.2376,13.2849,52537.0
2020-12-07 14:50:00,14.05,14.05,13.99,13.99,108379.0,13.2849,13.2849,13.2281,13.2281,108379.0
2020-12-07 15:00:00,13.99,14.0,13.91,13.92,103912.0,13.2281,13.2376,13.1525,13.162,103912.0
2020-12-07 15:10:00,13.92,13.92,13.84,13.92,197316.0,13.162,13.162,13.0863,13.162,197316.0
2020-12-07 15:20:00,13.92,13.96,13.88,13.96,130574.0,13.162,13.1998,13.1241,13.1998,130574.0
2020-12-07 15:30:00,13.96,14.0,13.92,13.96,138173.0,13.1998,13.2376,13.162,13.1998,138173.0
2020-12-07 15:40:00,13.96,13.97,13.85,13.86,242255.0,13.1998,13.2092,13.0958,13.1052,242255.0
2020-12-07 15:50:00,13.87,13.94,13.86,13.88,525858.0,13.1147,13.1809,13.1052,13.1241,525858.0
2020-12-08 09:30:00,13.59,13.63,13.36,13.49,438709.0,12.8499,12.8877,12.6324,12.7554,438709.0
2020-12-08 09:40:00,13.5,13.59,13.36,13.45,288004.0,12.7648,12.8499,12.6324,12.7175,288004.0
2020-12-08 09:50:00,13.45,13.68,13.41,13.58,316472.0,12.7175,12.935,12.6797,12.8405,316472.0
2020-12-08 10:00:00,13.58,13.65,13.43,13.46,141879.0,12.8405,12.9067,12.6986,12.727,141879.0
2020-12-08 10:10:00,13.46,13.61,13.44,13.57,162743.0,12.727,12.8688,12.7081,12.831,162743.0
2020-12-08 10:20:00,13.57,13.71,13.53,13.63,96874.0,12.831,12.9634,12.7932,12.8877,96874.0
2020-12-08 10:30:00,13.61,13.69,13.54,13.65,178848.0,12.8688,12.9445,12.8026,12.9067,178848.0
2020-12-08 10:40:00,13.64,13.65,13.48,13.48,173977.0,12.8972,12.9067,12.7459,12.7459,173977.0
2020-12-08 10:50:00,13.48,13.56,13.45,13.56,119540.0,12.7459,12.8216,12.7175,12.8216,119540.0
2020-12-08 11:00:00,13.56,13.72,13.56,13.63,124500.0,12.8216,12.9728,12.8216,12.8877,124500.0
2020-12-08 11:10:00,13.63,13.75,13.63,13.67,67483.0,12.8877,13.0012,12.8877,12.9256,67483.0
2020-12-08 11:20:00,13.67,13.78,13.61,13.74,85882.0,12.9256,13.0296,12.8688,12.9918,85882.0
2020-12-08 11:30:00,13.74,13.75,13.68,13.68,58519.0,12.9918,13.0012,12.935,12.935,58519.0
2020-12-08 11:40:00,13.68,13.75,13.64,13.73,77203.0,12.935,13.0012,12.8972,12.9823,77203.0
2020-12-08 11:50:00,13.73,13.79,13.71,13.73,75760.0,12.9823,13.039,12.9634,12.9823,75760.0
2020-12-08 12:00:00,13.73,13.74,13.65,13.73,66212.0,12.9823,12.9918,12.9067,12.9823,66212.0
2020-12-08 12:10:00,13.73,13.89,13.71,13.82,207557.0,12.9823,13.1336,12.9634,13.0674,207557.0
2020-12-08 12:20:00,13.83,13.87,13.77,13.85,107582.0,13.0769,13.1147,13.0201,13.0958,107582.0
2020-12-08 12:30:00,13.85,13.93,13.84,13.91,94541.0,13.0958,13.1714,13.0863,13.1525,94541.0
2020-12-08 12:40:00,13.91,13.93,13.86,13.88,74072.0,13.1525,13.1714,13.1052,13.1241,74072.0
2020-12-08 12:50:00,13.88,13.91,13.7,13.74,134726.0,13.1241,13.1525,12.9539,12.9918,134726.0
2020-12-08 13:00:00,13.74,13.79,13.72,13.75,50434.0,12.9918,13.039,12.9728,13.0012,50434.0
2020-12-08 13:10:00,13.74,13.78,13.7,13.78,48872.0,12.9918,13.0296,12.9539,13.0296,48872.0
2020-12-08 13:20:00,13.78,13.82,13.76,13.77,33317.0,13.0296,13.0674,13.0107,13.0201,33317.0
2020-12-08 13:30:00,13.77,13.77,13.7,13.7,40917.0,13.0201,13.0201,12.9539,12.9539,40917.0
2020-12-08 13:40:00,13.71,13.72,13.64,13.65,123086.0,12.9634,12.9728,12.8972,12.9067,123086.0
2020-12-08 13:50:00,13.66,13.67,13.54,13.57,138138.0,12.9161,12.9256,12.8026,12.831,138138.0
2020-12-08 14:00:00,13.57,13.58,13.5,13.58,91459.0,12.831,12.8405,12.7648,12.8405,91459.0
2020-12-08 14:10:00,13.58,13.65,13.57,13.63,131749.0,12.8405,12.9067,12.831,12.8877,131749.0
2020-12-08 14:20:00,13.63,13.67,13.58,13.59,82747.0,12.8877,12.9256,12.8405,12.8499,82747.0
2020-12-08 14:30:00,13.6,13.65,13.58,13.59,77229.0,12.8594,12.9067,12.8405,12.8499,77229.0
2020-12-08 14:40:00,13.59,13.6,13.46,13.49,113828.0,12.8499,12.8594,12.727,12.7554,113828.0
2020-12-08 14:50:00,13.49,13.5,13.37,13.38,335676.0,12.7554,12.7648,12.6419,12.6514,335676.0
2020-12-08 15:00:00,13.38,13.38,13.31,13.38,276201.0,12.6514,12.6514,12.5852,12.6514,276201.0
2020-12-08 15:10:00,13.37,13.41,13.29,13.41,228944.0,12.6419,12.6797,12.5663,12.6797,228944.0
2020-12-08 15:20:00,13.41,13.42,13.34,13.37,241893.0,12.6797,12.6892,12.6135,12.6419,241893.0
2020-12-08 15:30:00,13.37,13.37,13.23,13.31,252221.0,12.6419,12.6419,12.5095,12.5852,252221.0
2020-12-08 15:40:00,13.31,13.43,13.3,13.35,631145.0,12.5852,12.6986,12.5757,12.623,631145.0
2020-12-08 15:50:00,13.34,13.44,13.3,13.38,1445219.0,12.6135,12.7081,12.5757,12.6514,1445219.0
2020-12-09 09:30:00,13.59,13.64,13.33,13.57,415201.0,12.8499,12.8972,12.6041,12.831,415201.0
2020-12-09 09:40:00,13.58,13.93,13.57,13.86,252115.0,12.8405,13.1714,12.831,13.1052,252115.0
2020-12-09 09:50:00,13.85,13.93,13.8,13.9,135699.0,13.0958,13.1714,13.0485,13.143,135699.0
2020-12-09 10:00:00,13.9,14.03,13.88,13.9,198776.0,13.143,13.266,13.1241,13.143,198776.0
2020-12-09 10:10:00,13.89,14.03,13.88,14.0,221675.0,13.1336,13.266,13.1241,13.2376,221675.0
2020-12-09 10:20:00,14.01,14.06,13.94,14.01,182806.0,13.2471,13.2943,13.1809,13.2471,182806.0
2020-12-09 10:30:00,14.0,14.0,13.65,13.83,220412.0,13.2376,13.2376,12.9067,13.0769,220412.0
2020-12-09 10:40:00,13.83,13.94,13.81,13.83,106005.0,13.0769,13.1809,13.0579,13.0769,106005.0
2020-12-09 10:50:00,13.84,13.93,13.79,13.92,85726.0,13.0863,13.1714,13.039,13.162,85726.0
2020-12-09 11:00:00,13.91,13.91,13.83,13.91,100370.0,13.1525,13.1525,13.0769,13.1525,100370.0
2020-12-09 11:10:00,13.91,14.04,13.9,13.98,153392.0,13.1525,13.2754,13.143,13.2187,153392.0
2020-12-09 11:20:00,13.99,14.01,13.88,13.9,144245.0,13.2281,13.2471,13.1241,13.143,144245.0
2020-12-09 11:30:00,13.89,13.92,13.78,13.79,72326.0,13.1336,13.162,13.0296,13.039,72326.0
2020-12-09 11:40:00,13.79,13.83,13.76,13.78,95382.0,13.039,13.0769,13.0107,13.0296,95382.0
2020-12-09 11:50:00,13.78,13.88,13.75,13.88,86859.0,13.0296,13.1241,13.0012,13.1241,86859.0
2020-12-09 12:00:00,13.87,14.01,13.85,14.01,78778.0,13.1147,13.2471,13.0958,13.2471,78778.0
2020-12-09 12:10:00,14.01,14.07,13.97,14.07,77312.0,13.2471,13.3038,13.2092,13.3038,77312.0
2020-12-09 12:20:00,14.06,14.14,13.98,14.01,196040.0,13.2943,13.37,13.2187,13.2471,196040.0
2020-12-09 12:30:00,14.01,14.12,13.98,14.12,102043.0,13.2471,13.3511,13.2187,13.3511,102043.0
2020-12-09 12:40:00,14.12,14.17,14.09,14.11,71544.0,13.3511,13.3983,13.3227,13.3416,71544.0
2020-12-09 12:50:00,14.11,14.2,14.08,14.15,58901.0,13.3416,13.4267,13.3132,13.3794,58901.0
2020-12-09 13:00:00,14.15,14.17,14.01,14.11,166107.0,13.3794,13.3983,13.2471,13.3416,166107.0
2020-12-09 13:10:00,14.11,14.15,14.09,14.12,56782.0,13.3416,13.3794,13.3227,13.3511,56782.0
2020-12-09 13:20:00,14.12,14.12,13.95,13.98,50780.0,13.3511,13.3511,13.1903,13.2187,50780.0
2020-12-09 13:30:00,13.97,13.97,13.86,13.91,67089.0,13.2092,13.2092,13.1052,13.1525,67089.0
2020-12-09 13:40:00,13.91,13.94,13.86,13.88,39040.0,13.1525,13.1809,13.1052,13.1241,39040.0
2020-12-09 13:50:00,13.88,13.88,13.74,13.77,67495.0,13.1241,13.1241,12.9918,13.0201,67495.0
2020-12-09 14:00:00,13.77,13.87,13.75,13.86,77963.0,13.0201,13.1147,13.0012,13.1052,77963.0
2020-12-09 14:10:00,13.85,13.87,13.81,13.85,42241.0,13.0958,13.1147,13.0579,13.0958,42241.0
2020-12-09 14:20:00,13.85,13.9,13.82,13.86,114775.0,13.0958,13.143,13.0674,13.1052,114775.0
2020-12-09 14:30:00,13.86,13.88,13.78,13.79,85508.0,13.1052,13.1241,13.0296,13.039,85508.0
2020-12-09 14:40:00,13.79,13.83,13.78,13.81,58986.0,13.039,13.0769,13.0296,13.0579,58986.0
2020-12-09 14:50:00,13.81,13.83,13.77,13.81,111354.0,13.0579,13.0769,13.0201,13.0579,111354.0
2020-12-09 15:00:00,13.8,13.81,13.77,13.79,85667.0,13.0485,13.0579,13.0201,13.039,85667.0
2020-12-09 15:10:00,13.79,13.8,13.73,13.78,193357.0,13.039,13.0485,12.9823,13.0296,193357.0
2020-12-09 15:20:00,13.79,13.84,13.76,13.78,134468.0,13.039,13.0863,13.0107,13.0296,134468.0
2020-12-09 15:30:00,13.77,13.92,13.75,13.86,170136.0,13.0201,13.162,13.0012,13.1052,170136.0
2020-12-09 15:40:00,13.87,13.96,13.86,13.94,217378.0,13.1147,13.1998,13.1052,13.1809,217378.0
2020-12-09 15:50:00,13.94,13.99,13.92,13.95,515002.0,13.1809,13.2281,13.162,13.1903,515002.0
2020-12-10 09:30:00,14.02,14.28,13.86,14.27,214168.0,13.2565,13.5023,13.1052,13.4929,214168.0
2020-12-10 09:40:00,14.28,14.33,14.17,14.29,117769.0,13.5023,13.5496,13.3983,13.5118,117769.0
2020-12-10 09:50:00,14.3,14.38,14.3,14.38,138780.0,13.5213,13.5969,13.5213,13.5969,138780.0
2020-12-10 10:00:00,14.4,14.53,14.39,14.44,175250.0,13.6158,13.7387,13.6064,13.6536,175250.0
2020-12-10 10:10:00,14.43,14.47,14.24,14.27,106791.0,13.6442,13.682,13.4645,13.4929,106791.0
2020-12-10 10:20:00,14.28,14.48,14.27,14.48,138669.0,13.5023,13.6915,13.4929,13.6915,138669.0
2020-12-10 10:30:00,14.48,14.58,14.44,14.5,314450.0,13.6915,13.786,13.6536,13.7104,314450.0
2020-12-10 10:40:00,14.49,14.66,14.47,14.6,188183.0,13.7009,13.8617,13.682,13.8049,188183.0
2020-12-10 10:50:00,14.59,14.65,14.54,14.63,162201.0,13.7955,13.8522,13.7482,13.8333,162201.0
2020-12-10 11:00:00,14.63,14.63,14.34,14.44,150084.0,13.8333,13.8333,13.5591,13.6536,150084.0
2020-12-10 11:10:00,14.43,14.5,14.38,14.46,87511.0,13.6442,13.7104,13.5969,13.6725,87511.0
2020-12-10 11:20:00,14.45,14.54,14.43,14.53,69175.0,13.6631,13.7482,13.6442,13.7387,69175.0
2020-12-10 11:30:00,14.53,14.55,14.46,14.52,69789.0,13.7387,13.7576,13.6725,13.7293,69789.0
2020-12-10 11:40:00,14.52,14.58,14.51,14.54,119021.0,13.7293,13.786,13.7198,13.7482,119021.0
2020-12-10 11:50:00,14.53,14.54,14.34,14.36,131683.0,13.7387,13.7482,13.5591,13.578,131683.0
2020-12-10 12:00:00,14.36,14.43,14.33,14.39,164914.0,13.578,13.6442,13.5496,13.6064,164914.0
2020-12-10 12:10:00,14.39,14.51,14.38,14.49,94275.0,13.6064,13.7198,13.5969,13.7009,94275.0
2020-12-10 12:20:00,14.49,14.54,14.46,14.51,57451.0,13.7009,13.7482,13.6725,13.7198,57451.0
2020-12-10 12:30:00,14.51,14.51,14.4,14.44,47583.0,13.7198,13.7198,13.6158,13.6536,47583.0
2020-12-10 12:40:00,14.44,14.49,14.43,14.46,63622.0,13.6536,13.7009,13.6442,13.6725,63622.0
2020-12-10 12:50:00,14.46,14.48,14.44,14.47,75316.0,13.6725,13.6915,13.6536,13.682,75316.0
2020-12-10 13:00:00,14.47,14.48,14.39,14.48,232054.0,13.682,13.6915,13.6064,13.6915,232054.0
2020-12-10 13:10:00,14.48,14.59,14.46,14.48,186958.0,13.6915,13.7955,13.6725,13.6915,186958.0
2020-12-10 13:20:00,14.48,14.64,14.47,14.62,145741.0,13.6915,13.8427,13.682,13.8238,145741.0
2020-12-10 13:30:00,14.61,14.77,14.61,14.74,207486.0,13.8144,13.9657,13.8144,13.9373,207486.0
2020-12-10 13:40:00,14.73,14.79,14.71,14.75,118425.0,13.9278,13.9846,13.9089,13.9468,118425.0
2020-12-10 13:50:00,14.75,14.79,14.72,14.76,109227.0,13.9468,13.9846,13.9184,13.9562,109227.0
2020-12-10 14:00:00,14.77,14.83,14.76,14.78,196632.0,13.9657,14.0224,13.9562,13.9751,196632.0
2020-12-10 14:10:00,14.78,14.79,14.7,14.74,241788.0,13.9751,13.9846,13.8995,13.9373,241788.0
2020-12-10 14:20:00,14.74,14.76,14.65,14.66,51791.0,13.9373,13.9562,13.8522,13.8617,51791.0
2020-12-10 14:30:00,14.66,14.76,14.65,14.75,62178.0,13.8617,13.9562,13.8522,13.9468,62178.0
2020-12-10 14:40:00,14.75,14.8,14.64,14.68,118604.0,13.9468,13.994,13.8427,13.8806,118604.0
2020-12-10 14:50:00,14.69,14.74,14.64,14.64,64864.0,13.89,13.9373,13.8427,13.8427,64864.0
2020-12-10 15:00:00,14.65,14.72,14.64,14.69,167795.0,13.8522,13.9184,13.8427,13.89,167795.0
2020-12-10 15:10:00,14.69,14.69,14.54,14.61,692757.0,13.89,13.89,13.7482,13.8144,692757.0
2020-12-10 15:20:00,14.61,14.61,14.52,14.54,120157.0,13.8144,13.8144,13.7293,13.7482,120157.0
2020-12-10 15:30:00,14.54,14.62,14.52,14.6,171157.0,13.7482,13.8238,13.7293,13.8049,171157.0
2020-12-10 15:40:00,14.6,14.69,14.54,14.56,284602.0,13.8049,13.89,13.7482,13.7671,284602.0
2020-12-10 15:50:00,14.57,14.68,14.53,14.66,641740.0,13.7766,13.8806,13.7387,13.8617,641740.0
2020-12-11 09:30:00,14.71,14.71,14.19,14.26,239908.0,13.9089,13.9089,13.4172,13.4834,239908.0
2020-12-11 09:40:00,14.23,14.28,14.03,14.09,144765.0,13.4551,13.5023,13.266,13.3227,144765.0
2020-12-11 09:50:00,14.08,14.22,14.03,14.18,147566.0,13.3132,13.4456,13.266,13.4078,147566.0
2020-12-11 10:00:00,14.19,14.22,13.93,13.95,196671.0,13.4172,13.4456,13.1714,13.1903,196671.0
2020-12-11 10:10:00,13.95,14.06,13.9,14.01,139581.0,13.1903,13.2943,13.143,13.2471,139581.0
2020-12-11 10:20:00,14.01,14.23,13.97,14.22,99243.0,13.2471,13.4551,13.2092,13.4456,99243.0
2020-12-11 10:30:00,14.22,14.36,14.19,14.35,140543.0,13.4456,13.578,13.4172,13.5685,140543.0
2020-12-11 10:40:00,14.34,14.41,14.3,14.3,97227.0,13.5591,13.6253,13.5213,13.5213,97227.0
2020-12-11 10:50:00,14.3,14.36,14.23,14.3,68589.0,13.5213,13.578,13.4551,13.5213,68589.0
2020-12-11 11:00:00,14.31,14.31,14.1,14.1,89863.0,13.5307,13.5307,13.3321,13.3321,89863.0
2020-12-11 11:10:00,14.09,14.1,14.03,14.08,180369.0,13.3227,13.3321,13.266,13.3132,180369.0
2020-12-11 11:20:00,14.08,14.1,13.97,14.0,197771.0,13.3132,13.3321,13.2092,13.2376,197771.0
2020-12-11 11:30:00,14.0,14.01,13.88,13.89,114546.0,13.2376,13.2471,13.1241,13.1336,114546.0
2020-12-11 11:40:00,13.89,13.91,13.78,13.79,160272.0,13.1336,13.1525,13.0296,13.039,160272.0
2020-12-11 11:50:00,13.78,13.83,13.76,13.77,140999.0,13.0296,13.0769,13.0107,13.0201,140999.0
2020-12-11 12:00:00,13.77,13.79,13.71,13.79,104334.0,13.0201,13.039,12.9634,13.039,104334.0
2020-12-11 12:10:00,13.79,13.79,13.66,13.71,135568.0,13.039,13.039,12.9161,12.9634,135568.0
2020-12-11 12:20:00,13.71,13.72,13.66,13.69,90406.0,12.9634,12.9728,12.9161,12.9445,90406.0
2020-12-11 12:30:00,13.7,13.71,13.41,13.43,427311.0,12.9539,12.9634,12.6797,12.6986,427311.0
2020-12-11 12:40:00,13.44,13.69,13.43,13.68,315279.0,12.7081,12.9445,12.6986,12.935,315279.0
2020-12-11 12:50:00,13.68,13.68,13.53,13.62,119271.0,12.935,12.935,12.7932,12.8783,119271.0
2020-12-11 13:00:00,13.62,13.7,13.62,13.7,111249.0,12.8783,12.9539,12.8783,12.9539,111249.0
2020-12-11 13:10:00,13.69,13.78,13.65,13.65,139446.0,12.9445,13.0296,12.9067,12.9067,139446.0
2020-12-11 13:20:00,13.64,13.79,13.64,13.78,84632.0,12.8972,13.039,12.8972,13.0296,84632.0
2020-12-11 13:30:00,13.78,13.8,13.74,13.78,83866.0,13.0296,13.0485,12.9918,13.0296,83866.0
2020-12-11 13:40:00,13.78,13.79,13.66,13.69,70276.0,13.0296,13.039,12.9161,12.9445,70276.0
2020-12-11 13:50:00,13.68,13.81,13.65,13.8,155491.0,12.935,13.0579,12.9067,13.0485,155491.0
2020-12-11 14:00:00,13.8,13.85,13.74,13.85,104838.0,13.0485,13.0958,12.9918,13.0958,104838.0
2020-12-11 14:10:00,13.85,13.95,13.85,13.94,159710.0,13.0958,13.1903,13.0958,13.1809,159710.0
2020-12-11 14:20:00,13.95,13.95,13.83,13.85,73657.0,13.1903,13.1903,13.0769,13.0958,73657.0
2020-12-11 14:30:00,13.85,13.92,13.8,13.91,113007.0,13.0958,13.162,13.0485,13.1525,113007.0
2020-12-11 14:40:00,13.91,13.96,13.9,13.93,91826.0,13.1525,13.1998,13.143,13.1714,91826.0
2020-12-11 14:50:00,13.92,13.97,13.9,13.96,88564.0,13.162,13.2092,13.143,13.1998,88564.0
2020-12-11 15:00:00,13.96,13.97,13.9,13.92,86807.0,13.1998,13.2092,13.143,13.162,86807.0
2020-12-11 15:10:00,13.92,14.02,13.91,14.0,80184.0,13.162,13.2565,13.1525,13.2376,80184.0
2020-12-11 15:20:00,13.99,14.0,13.86,13.93,97338.0,13.2281,13.2376,13.1052,13.1714,97338.0
2020-12-11 15:30:00,13.93,13.98,13.9,13.96,211344.0,13.1714,13.2187,13.143,13.1998,211344.0
2020-12-11 15:40:00,13.96,13.97,13.85,13.92,209865.0,13.1998,13.2092,13.0958,13.162,209865.0
2020-12-11 15:50:00,13.93,13.96,13.85,13.95,677847.0,13.1714,13.1998,13.0958,13.1903,677847.0
2020-12-14 09:30:00,14.18,14.3,14.02,14.15,221289.0,13.4078,13.5213,13.2565,13.3794,221289.0
2020-12-14 09:40:00,14.15,14.21,13.91,13.94,131280.0,13.3794,13.4362,13.1525,13.1809,131280.0
2020-12-14 09:50:00,13.93,14.01,13.87,13.9,125579.0,13.1714,13.2471,13.1147,13.143,125579.0
2020-12-14 10:00:00,13.92,14.02,13.89,13.97,84787.0,13.162,13.2565,13.1336,13.2092,84787.0
2020-12-14 10:10:00,13.97,14.01,13.92,14.0,66861.0,13.2092,13.2471,13.162,13.2376,66861.0
2020-12-14 10:20:00,13.99,13.99,13.89,13.9,38677.0,13.2281,13.2281,13.1336,13.143,38677.0
2020-12-14 10:30:00,13.91,14.03,13.91,13.99,60917.0,13.1525,13.266,13.1525,13.2281,60917.0
2020-12-14 10:40:00,13.99,14.08,13.94,13.95,100224.0,13.2281,13.3132,13.1809,13.1903,100224.0
2020-12-14 10:50:00,13.96,13.96,13.84,13.95,85610.0,13.1998,13.1998,13.0863,13.1903,85610.0
2020-12-14 11:00:00,13.94,14.01,13.9,13.98,67720.0,13.1809,13.2471,13.143,13.2187,67720.0
2020-12-14 11:10:00,13.97,14.08,13.97,14.08,39747.0,13.2092,13.3132,13.2092,13.3132,39747.0
2020-12-14 11:20:00,14.08,14.13,14.05,14.05,45432.0,13.3132,13.3605,13.2849,13.2849,45432.0
2020-12-14 11:30:00,14.05,14.1,14.02,14.1,63532.0,13.2849,13.3321,13.2565,13.3321,63532.0
2020-12-14 11:40:00,14.09,14.19,14.07,14.17,76174.0,13.3227,13.4172,13.3038,13.3983,76174.0
2020-12-14 11:50:00,14.18,14.26,14.15,14.26,66814.0,13.4078,13.4834,13.3794,13.4834,66814.0
2020-12-14 12:00:00,14.25,14.41,14.25,14.4,107124.0,13.474,13.6253,13.474,13.6158,107124.0
2020-12-14 12:10:00,14.41,14.47,14.33,14.35,143714.0,13.6253,13.682,13.5496,13.5685,143714.0
2020-12-14 12:20:00,14.34,14.38,14.32,14.38,48416.0,13.5591,13.5969,13.5402,13.5969,48416.0
2020-12-14 12:30:00,14.37,14.37,14.22,14.26,51094.0,13.5874,13.5874,13.4456,13.4834,51094.0
2020-12-14 12:40:00,14.26,14.26,14.21,14.23,30442.0,13.4834,13.4834,13.4362,13.4551,30442.0
2020-12-14 12:50:00,14.23,14.3,14.22,14.23,47214.0,13.4551,13.5213,13.4456,13.4551,47214.0
2020-12-14 13:00:00,14.23,14.26,14.2,14.23,68616.0,13.4551,13.4834,13.4267,13.4551,68616.0
2020-12-14 13:10:00,14.23,14.24,14.11,14.19,67019.0,13.4551,13.4645,13.3416,13.4172,67019.0
2020-12-14 13:20:00,14.19,14.2,14.14,14.18,21571.0,13.4172,13.4267,13.37,13.4078,21571.0
2020-12-14 13:30:00,14.17,14.22,14.16,14.21,13117.0,13.3983,13.4456,13.3889,13.4362,13117.0
2020-12-14 13:40:00,14.2,14.2,14.12,14.15,18927.0,13.4267,13.4267,13.3511,13.3794,18927.0
2020-12-14 13:50:00,14.15,14.16,14.09,14.11,24909.0,13.3794,13.3889,13.3227,13.3416,24909.0
2020-12-14 14:00:00,14.11,14.13,14.08,14.11,20275.0,13.3416,13.3605,13.3132,13.3416,20275.0
2020-12-14 14:10:00,14.12,14.12,14.05,14.08,33785.0,13.3511,13.3511,13.2849,13.3132,33785.0
2020-12-14 14:20:00,14.07,14.09,14.05,14.07,30083.0,13.3038,13.3227,13.2849,13.3038,30083.0
2020-12-14 14:30:00,14.07,14.09,14.03,14.06,41276.0,13.3038,13.3227,13.266,13.2943,41276.0
2020-12-14 14:40:00,14.06,14.12,14.05,14.11,80312.0,13.2943,13.3511,13.2849,13.3416,80312.0
2020-12-14 14:50:00,14.12,14.16,14.09,14.13,103683.0,13.3511,13.3889,13.3227,13.3605,103683.0
2020-12-14 15:00:00,14.12,14.13,14.05,14.06,56493.0,13.3511,13.3605,13.2849,13.2943,56493.0
2020-12-14 15:10:00,14.07,14.07,13.97,13.99,56803.0,13.3038,13.3038,13.2092,13.2281,56803.0
2020-12-14 15:20:00,14.0,14.02,13.96,13.96,66249.0,13.2376,13.2565,13.1998,13.1998,66249.0
2020-12-14 15:30:00,13.96,13.99,13.87,13.89,121583.0,13.1998,13.2281,13.1147,13.1336,121583.0
2020-12-14 15:40:00,13.89,13.92,13.85,13.9,153344.0,13.1336,13.162,13.0958,13.143,153344.0
2020-12-14 15:50:00,13.9,13.94,13.87,13.88,335048.0,13.143,13.1809,13.1147,13.1241,335048.0
2020-12-15 09:30:00,14.23,14.27,13.99,14.07,184005.0,13.4551,13.4929,13.2281,13.3038,184005.0
2020-12-15 09:40:00,14.06,14.33,14.01,14.26,210339.0,13.2943,13.5496,13.2471,13.4834,210339.0
2020-12-15 09:50:00,14.26,14.4,14.21,14.28,201323.0,13.4834,13.6158,13.4362,13.5023,201323.0
2020-12-15 10:00:00,14.28,14.28,14.07,14.13,128536.0,13.5023,13.5023,13.3038,13.3605,128536.0
2020-12-15 10:10:00,14.13,14.16,13.98,14.1,206014.0,13.3605,13.3889,13.2187,13.3321,206014.0
2020-12-15 10:20:00,14.1,14.12,14.03,14.12,59062.0,13.3321,13.3511,13.266,13.3511,59062.0
2020-12-15 10:30:00,14.13,14.22,14.06,14.09,75599.0,13.3605,13.4456,13.2943,13.3227,75599.0
2020-12-15 10:40:00,14.09,14.12,14.0,14.09,63363.0,13.3227,13.3511,13.2376,13.3227,63363.0
2020-12-15 10:50:00,14.09,14.14,14.02,14.11,57196.0,13.3227,13.37,13.2565,13.3416,57196.0
2020-12-15 11:00:00,14.1,14.14,14.06,14.09,129027.0,13.3321,13.37,13.2943,13.3227,129027.0
2020-12-15 11:10:00,14.09,14.15,14.03,14.04,151066.0,13.3227,13.3794,13.266,13.2754,151066.0
2020-12-15 11:20:00,14.05,14.06,13.96,14.02,140245.0,13.2849,13.2943,13.1998,13.2565,140245.0
2020-12-15 11:30:00,14.01,14.05,13.98,14.04,44794.0,13.2471,13.2849,13.2187,13.2754,44794.0
2020-12-15 11:40:00,14.05,14.08,13.99,14.04,37432.0,13.2849,13.3132,13.2281,13.2754,37432.0
2020-12-15 11:50:00,14.04,14.09,13.97,13.99,62052.0,13.2754,13.3227,13.2092,13.2281,62052.0
2020-12-15 12:00:00,13.99,14.01,13.95,13.98,43441.0,13.2281,13.2471,13.1903,13.2187,43441.0
2020-12-15 12:10:00,13.99,14.0,13.92,13.94,45734.0,13.2281,13.2376,13.162,13.1809,45734.0
2020-12-15 12:20:00,13.93,13.97,13.85,13.91,114664.0,13.1714,13.2092,13.0958,13.1525,114664.0
2020-12-15 12:30:00,13.91,13.94,13.87,13.91,58775.0,13.1525,13.1809,13.1147,13.1525,58775.0
2020-12-15 12:40:00,13.92,13.98,13.91,13.93,53179.0,13.162,13.2187,13.1525,13.1714,53179.0
2020-12-15 12:50:00,13.94,13.99,13.92,13.96,60241.0,13.1809,13.2281,13.162,13.1998,60241.0
2020-12-15 13:00:00,13.96,14.04,13.93,14.01,102039.0,13.1998,13.2754,13.1714,13.2471,102039.0
2020-12-15 13:10:00,14.0,14.06,13.98,13.99,53647.0,13.2376,13.2943,13.2187,13.2281,53647.0
2020-12-15 13:20:00,13.99,13.99,13.93,13.95,57782.0,13.2281,13.2281,13.1714,13.1903,57782.0
2020-12-15 13:30:00,13.95,14.01,13.9,13.94,147364.0,13.1903,13.2471,13.143,13.1809,147364.0
2020-12-15 13:40:00,13.94,14.04,13.91,14.0,88003.0,13.1809,13.2754,13.1525,13.2376,88003.0
2020-12-15 13:50:00,14.0,14.08,13.99,14.08,51739.0,13.2376,13.3132,13.2281,13.3132,51739.0
2020-12-15 14:00:00,14.08,14.09,14.03,14.07,43455.0,13.3132,13.3227,13.266,13.3038,43455.0
2020-12-15 14:10:00,14.07,14.11,14.05,14.11,326938.0,13.3038,13.3416,13.2849,13.3416,326938.0
2020-12-15 14:20:00,14.11,14.18,14.1,14.17,91496.0,13.3416,13.4078,13.3321,13.3983,91496.0
2020-12-15 14:30:00,14.17,14.18,14.13,14.14,27665.0,13.3983,13.4078,13.3605,13.37,27665.0
2020-12-15 14:40:00,14.14,14.16,14.09,14.13,45919.0,13.37,13.3889,13.3227,13.3605,45919.0
2020-12-15 14:50:00,14.13,14.14,14.1,14.12,31809.0,13.3605,13.37,13.3321,13.3511,31809.0
2020-12-15 15:00:00,14.12,14.17,14.12,14.16,47565.0,13.3511,13.3983,13.3511,13.3889,47565.0
2020-12-15 15:10:00,14.16,14.26,14.15,14.21,59564.0,13.3889,13.4834,13.3794,13.4362,59564.0
2020-12-15 15:20:00,14.21,14.22,14.17,14.21,91241.0,13.4362,13.4456,13.3983,13.4362,91241.0
2020-12-15 15:30:00,14.2,14.22,14.1,14.1,145420.0,13.4267,13.4456,13.3321,13.3321,145420.0
2020-12-15 15:40:00,14.1,14.19,14.09,14.18,109472.0,13.3321,13.4172,13.3227,13.4078,109472.0
2020-12-15 15:50:00,14.19,14.27,14.14,14.27,446365.0,13.4172,13.4929,13.37,13.4929,446365.0
2020-12-16 09:30:00,14.27,14.28,13.95,14.04,178341.0,13.4929,13.5023,13.1903,13.2754,178341.0
2020-12-16 09:40:00,14.04,14.05,13.79,13.81,220902.0,13.2754,13.2849,13.039,13.0579,220902.0
2020-12-16 09:50:00,13.81,13.91,13.72,13.82,247620.0,13.0579,13.1525,12.9728,13.0674,247620.0
2020-12-16 10:00:00,13.81,13.87,13.75,13.79,94443.0,13.0579,13.1147,13.0012,13.039,94443.0
2020-12-16 10:10:00,13.79,13.95,13.73,13.95,159992.0,13.039,13.1903,12.9823,13.1903,159992.0
2020-12-16 10:20:00,13.96,14.0,13.88,14.0,89304.0,13.1998,13.2376,13.1241,13.2376,89304.0
2020-12-16 10:30:00,14.0,14.08,13.95,13.98,129260.0,13.2376,13.3132,13.1903,13.2187,129260.0
2020-12-16 10:40:00,13.98,14.05,13.95,14.04,54427.0,13.2187,13.2849,13.1903,13.2754,54427.0
2020-12-16 10:50:00,14.04,14.05,13.95,13.99,71946.0,13.2754,13.2849,13.1903,13.2281,71946.0
2020-12-16 11:00:00,13.99,13.99,13.83,13.89,97311.0,13.2281,13.2281,13.0769,13.1336,97311.0
2020-12-16 11:10:00,13.9,13.99,13.88,13.92,45566.0,13.143,13.2281,13.1241,13.162,45566.0
2020-12-16 11:20:00,13.91,13.99,13.88,13.98,25512.0,13.1525,13.2281,13.1241,13.2187,25512.0
2020-12-16 11:30:00,13.99,14.0,13.92,13.92,48034.0,13.2281,13.2376,13.162,13.162,48034.0
2020-12-16 11:40:00,13.93,13.93,13.87,13.88,67632.0,13.1714,13.1714,13.1147,13.1241,67632.0
2020-12-16 11:50:00,13.87,13.93,13.84,13.92,42617.0,13.1147,13.1714,13.0863,13.162,42617.0
2020-12-16 12:00:00,13.92,13.93,13.87,13.89,33794.0,13.162,13.1714,13.1147,13.1336,33794.0
2020-12-16 12:10:00,13.9,13.93,13.86,13.93,64954.0,13.143,13.1714,13.1052,13.1714,64954.0
2020-12-16 12:20:00,13.93,14.03,13.9,14.0,236325.0,13.1714,13.266,13.143,13.2376,236325.0
2020-12-16 12:30:00,13.99,13.99,13.92,13.96,59226.0,13.2281,13.2281,13.162,13.1998,59226.0
2020-12-16 12:40:00,13.96,14.0,13.95,13.97,40577.0,13.1998,13.2376,13.1903,13.2092,40577.0
2020-12-16 12:50:00,13.97,13.99,13.93,13.98,49958.0,13.2092,13.2281,13.1714,13.2187,49958.0
2020-12-16 13:00:00,13.97,13.99,13.97,13.99,26434.0,13.2092,13.2281,13.2092,13.2281,26434.0
2020-12-16 13:10:00,13.99,13.99,13.93,13.94,32487.0,13.2281,13.2281,13.1714,13.1809,32487.0
2020-12-16 13:20:00,13.94,13.94,13.86,13.88,90039.0,13.1809,13.1809,13.1052,13.1241,90039.0
2020-12-16 13:30:00,13.88,13.9,13.83,13.85,67720.0,13.1241,13.143,13.0769,13.0958,67720.0
2020-12-16 13:40:00,13.85,13.86,13.74,13.78,137246.0,13.0958,13.1052,12.9918,13.0296,137246.0
2020-12-16 13:50:00,13.78,13.79,13.7,13.74,96981.0,13.0296,13.039,12.9539,12.9918,96981.0
2020-12-16 14:00:00,13.74,13.79,13.67,13.74,233022.0,12.9918,13.039,12.9256,12.9918,233022.0
2020-12-16 14:10:00,13.73,13.73,13.63,13.65,93260.0,12.9823,12.9823,12.8877,12.9067,93260.0
2020-12-16 14:20:00,13.65,13.73,13.64,13.72,102346.0,12.9067,12.9823,12.8972,12.9728,102346.0
2020-12-16 14:30:00,13.71,13.8,13.67,13.78,84301.0,12.9634,13.0485,12.9256,13.0296,84301.0
2020-12-16 14:40:00,13.79,13.82,13.74,13.79,71636.0,13.039,13.0674,12.9918,13.039,71636.0
2020-12-16 14:50:00,13.79,13.8,13.73,13.74,78001.0,13.039,13.0485,12.9823,12.9918,78001.0
2020-12-16 15:00:00,13.73,13.74,13.67,13.7,111915.0,12.9823,12.9918,12.9256,12.9539,111915.0
2020-12-16 15:10:00,13.69,13.77,13.68,13.75,82283.0,12.9445,13.0201,12.935,13.0012,82283.0
2020-12-16 15:20:00,13.75,13.75,13.71,13.73,73528.0,13.0012,13.0012,12.9634,12.9823,73528.0
2020-12-16 15:30:00,13.72,13.75,13.62,13.64,126557.0,12.9728,13.0012,12.8783,12.8972,126557.0
2020-12-16 15:40:00,13.64,13.65,13.53,13.59,254443.0,12.8972,12.9067,12.7932,12.8499,254443.0
2020-12-16 15:50:00,13.59,13.66,13.55,13.61,585750.0,12.8499,12.9161,12.8121,12.8688,585750.0
2020-12-17 09:30:00,13.72,13.9,13.69,13.84,183495.0,12.9728,13.143,12.9445,13.0863,183495.0
2020-12-17 09:40:00,13.84,14.0,13.82,13.99,170534.0,13.0863,13.2376,13.0674,13.2281,170534.0
2020-12-17 09:50:00,13.99,14.02,13.88,13.88,245703.0,13.2281,13.2565,13.1241,13.1241,245703.0
2020-12-17 10:00:00,13.87,13.87,13.66,13.69,140328.0,13.1147,13.1147,12.9161,12.9445,140328.0
2020-12-17 10:10:00,13.69,13.73,13.67,13.67,72080.0,12.9445,12.9823,12.9256,12.9256,72080.0
2020-12-17 10:20:00,13.68,13.7,13.63,13.68,68526.0,12.935,12.9539,12.8877,12.935,68526.0
2020-12-17 10:30:00,13.68,13.79,13.63,13.74,95240.0,12.935,13.039,12.8877,12.9918,95240.0
2020-12-17 10:40:00,13.74,13.81,13.69,13.79,67191.0,12.9918,13.0579,12.9445,13.039,67191.0
2020-12-17 10:50:00,13.79,13.83,13.69,13.75,77024.0,13.039,13.0769,12.9445,13.0012,77024.0
2020-12-17 11:00:00,13.75,13.77,13.69,13.7,29633.0,13.0012,13.0201,12.9445,12.9539,29633.0
2020-12-17 11:10:00,13.71,13.78,13.53,13.53,377991.0,12.9634,13.0296,12.7932,12.7932,377991.0
2020-12-17 11:20:00,13.53,13.53,13.36,13.43,325803.0,12.7932,12.7932,12.6324,12.6986,325803.0
2020-12-17 11:30:00,13.42,13.48,13.27,13.28,434671.0,12.6892,12.7459,12.5473,12.5568,434671.0
2020-12-17 11:40:00,13.28,13.47,13.28,13.46,143788.0,12.5568,12.7365,12.5568,12.727,143788.0
2020-12-17 11:50:00,13.47,13.54,13.45,13.51,168558.0,12.7365,12.8026,12.7175,12.7743,168558.0
2020-12-17 12:00:00,13.5,13.54,13.45,13.5,48015.0,12.7648,12.8026,12.7175,12.7648,48015.0
2020-12-17 12:10:00,13.49,13.53,13.43,13.47,159806.0,12.7554,12.7932,12.6986,12.7365,159806.0
2020-12-17 12:20:00,13.46,13.55,13.45,13.5,48146.0,12.727,12.8121,12.7175,12.7648,48146.0
2020-12-17 12:30:00,13.5,13.52,13.47,13.48,175154.0,12.7648,12.7837,12.7365,12.7459,175154.0
2020-12-17 12:40:00,13.48,13.5,13.34,13.35,189457.0,12.7459,12.7648,12.6135,12.623,189457.0
2020-12-17 12:50:00,13.35,13.46,13.32,13.44,130806.0,12.623,12.727,12.5946,12.7081,130806.0
2020-12-17 13:00:00,13.44,13.48,13.39,13.47,46167.0,12.7081,12.7459,12.6608,12.7365,46167.0
2020-12-17 13:10:00,13.48,13.5,13.46,13.49,23105.0,12.7459,12.7648,12.727,12.7554,23105.0
2020-12-17 13:20:00,13.48,13.51,13.47,13.5,23328.0,12.7459,12.7743,12.7365,12.7648,23328.0
2020-12-17 13:30:00,13.5,13.51,13.48,13.5,70410.0,12.7648,12.7743,12.7459,12.7648,70410.0
2020-12-17 13:40:00,13.49,13.5,13.41,13.43,30271.0,12.7554,12.7648,12.6797,12.6986,30271.0
2020-12-17 13:50:00,13.43,13.45,13.4,13.44,35213.0,12.6986,12.7175,12.6703,12.7081,35213.0
2020-12-17 14:00:00,13.45,13.49,13.43,13.48,70484.0,12.7175,12.7554,12.6986,12.7459,70484.0
2020-12-17 14:10:00,13.48,13.54,13.46,13.49,376269.0,12.7459,12.8026,12.727,12.7554,376269.0
2020-12-17 14:20:00,13.5,13.51,13.42,13.44,82955.0,12.7648,12.7743,12.6892,12.7081,82955.0
2020-12-17 14:30:00,13.44,13.5,13.43,13.48,68818.0,12.7081,12.7648,12.6986,12.7459,68818.0
2020-12-17 14:40:00,13.49,13.51,13.48,13.5,75920.0,12.7554,12.7743,12.7459,12.7648,75920.0
2020-12-17 14:50:00,13.51,13.51,13.47,13.49,243663.0,12.7743,12.7743,12.7365,12.7554,243663.0
2020-12-17 15:00:00,13.5,13.51,13.42,13.43,119759.0,12.7648,12.7743,12.6892,12.6986,119759.0
2020-12-17 15:10:00,13.43,13.51,13.42,13.5,117376.0,12.6986,12.7743,12.6892,12.7648,117376.0
2020-12-17 15:20:00,13.5,13.51,13.46,13.48,226726.0,12.7648,12.7743,12.727,12.7459,226726.0
2020-12-17 15:30:00,13.48,13.48,13.42,13.44,145328.0,12.7459,12.7459,12.6892,12.7081,145328.0
2020-12-17 15:40:00,13.44,13.49,13.42,13.43,310482.0,12.7081,12.7554,12.6892,12.6986,310482.0
2020-12-17 15:50:00,13.43,13.51,13.43,13.51,402052.0,12.6986,12.7743,12.6986,12.7743,402052.0
2020-12-18 09:30:00,13.58,13.59,13.41,13.42,451938.0,12.8405,12.8499,12.6797,12.6892,451938.0
2020-12-18 09:40:00,13.42,13.53,13.42,13.51,207270.0,12.6892,12.7932,12.6892,12.7743,207270.0
2020-12-18 09:50:00,13.52,13.52,13.29,13.39,416293.0,12.7837,12.7837,12.5663,12.6608,416293.0
2020-12-18 10:00:00,13.39,13.49,13.37,13.42,214878.0,12.6608,12.7554,12.6419,12.6892,214878.0
2020-12-18 10:10:00,13.42,13.46,13.32,13.37,90598.0,12.6892,12.727,12.5946,12.6419,90598.0
2020-12-18 10:20:00,13.36,13.42,13.34,13.41,73508.0,12.6324,12.6892,12.6135,12.6797,73508.0
2020-12-18 10:30:00,13.42,13.47,13.31,13.32,203703.0,12.6892,12.7365,12.5852,12.5946,203703.0
2020-12-18 10:40:00,13.32,13.34,13.25,13.29,149332.0,12.5946,12.6135,12.5284,12.5663,149332.0
2020-12-18 10:50:00,13.31,13.39,13.29,13.38,51712.0,12.5852,12.6608,12.5663,12.6514,51712.0
2020-12-18 11:00:00,13.38,13.4,13.29,13.32,86881.0,12.6514,12.6703,12.5663,12.5946,86881.0
2020-12-18 11:10:00,13.32,13.36,13.28,13.34,45445.0,12.5946,12.6324,12.5568,12.6135,45445.0
2020-12-18 11:20:00,13.34,13.44,13.33,13.41,93527.0,12.6135,12.7081,12.6041,12.6797,93527.0
2020-12-18 11:30:00,13.41,13.43,13.37,13.4,79612.0,12.6797,12.6986,12.6419,12.6703,79612.0
2020-12-18 11:40:00,13.4,13.43,13.36,13.43,60633.0,12.6703,12.6986,12.6324,12.6986,60633.0
2020-12-18 11:50:00,13.44,13.53,13.41,13.51,312269.0,12.7081,12.7932,12.6797,12.7743,312269.0
2020-12-18 12:00:00,13.51,13.58,13.5,13.57,40068.0,12.7743,12.8405,12.7648,12.831,40068.0
2020-12-18 12:10:00,13.57,13.57,13.45,13.46,63903.0,12.831,12.831,12.7175,12.727,63903.0
2020-12-18 12:20:00,13.46,13.53,13.45,13.52,30865.0,12.727,12.7932,12.7175,12.7837,30865.0
2020-12-18 12:30:00,13.51,13.6,13.51,13.6,37790.0,12.7743,12.8594,12.7743,12.8594,37790.0
2020-12-18 12:40:00,13.6,13.66,13.57,13.62,45452.0,12.8594,12.9161,12.831,12.8783,45452.0
2020-12-18 12:50:00,13.61,13.72,13.61,13.71,66622.0,12.8688,12.9728,12.8688,12.9634,66622.0
2020-12-18 13:00:00,13.71,13.74,13.69,13.72,91861.0,12.9634,12.9918,12.9445,12.9728,91861.0
2020-12-18 13:10:00,13.73,13.76,13.69,13.7,49319.0,12.9823,13.0107,12.9445,12.9539,49319.0
2020-12-18 13:20:00,13.71,13.71,13.58,13.67,57128.0,12.9634,12.9634,12.8405,12.9256,57128.0
2020-12-18 13:30:00,13.66,13.69,13.64,13.68,25994.0,12.9161,12.9445,12.8972,12.935,25994.0
2020-12-18 13:40:00,13.68,13.76,13.67,13.74,60890.0,12.935,13.0107,12.9256,12.9918,60890.0
2020-12-18 13:50:00,13.74,13.75,13.72,13.73,44135.0,12.9918,13.0012,12.9728,12.9823,44135.0
2020-12-18 14:00:00,13.73,13.73,13.66,13.7,38120.0,12.9823,12.9823,12.9161,12.9539,38120.0
2020-12-18 14:10:00,13.7,13.72,13.66,13.71,60124.0,12.9539,12.9728,12.9161,12.9634,60124.0
2020-12-18 14:20:00,13.72,13.79,13.71,13.79,63284.0,12.9728,13.039,12.9634,13.039,63284.0
2020-12-18 14:30:00,13.79,13.8,13.76,13.78,77894.0,13.039,13.0485,13.0107,13.0296,77894.0
2020-12-18 14:40:00,13.78,13.78,13.67,13.71,216754.0,13.0296,13.0296,12.9256,12.9634,216754.0
2020-12-18 14:50:00,13.7,13.71,13.63,13.64,103419.0,12.9539,12.9634,12.8877,12.8972,103419.0
2020-12-18 15:00:00,13.64,13.69,13.6,13.65,108896.0,12.8972,12.9445,12.8594,12.9067,108896.0
2020-12-18 15:10:00,13.64,13.65,13.59,13.6,101280.0,12.8972,12.9067,12.8499,12.8594,101280.0
2020-12-18 15:20:00,13.6,13.63,13.57,13.6,116884.0,12.8594,12.8877,12.831,12.8594,116884.0
2020-12-18 15:30:00,13.6,13.62,13.54,13.57,201630.0,12.8594,12.8783,12.8026,12.831,201630.0
2020-12-18 15:40:00,13.57,13.66,13.54,13.64,194188.0,12.831,12.9161,12.8026,12.8972,194188.0
2020-12-18 15:50:00,13.63,13.64,13.51,13.51,674786.0,12.8877,12.8972,12.7743,12.7743,674786.0
2020-12-21 09:30:00,13.22,13.29,13.07,13.15,278538.0,12.5001,12.5663,12.3582,12.4339,278538.0
2020-12-21 09:40:00,13.14,13.22,12.92,13.21,207265.0,12.4244,12.5001,12.2164,12.4906,207265.0
2020-12-21 09:50:00,13.21,13.25,13.04,13.08,191935.0,12.4906,12.5284,12.3299,12.3677,191935.0
2020-12-21 10:00:00,13.08,13.13,12.93,13.07,209011.0,12.3677,12.415,12.2259,12.3582,209011.0
2020-12-21 10:10:00,13.06,13.17,13.02,13.14,109865.0,12.3488,12.4528,12.311,12.4244,109865.0
2020-12-21 10:20:00,13.13,13.29,13.11,13.26,84894.0,12.415,12.5663,12.3961,12.5379,84894.0
2020-12-21 10:30:00,13.26,13.41,13.25,13.37,83788.0,12.5379,12.6797,12.5284,12.6419,83788.0
2020-12-21 10:40:00,13.38,13.43,13.33,13.37,65948.0,12.6514,12.6986,12.6041,12.6419,65948.0
2020-12-21 10:50:00,13.37,13.37,13.32,13.35,51367.0,12.6419,12.6419,12.5946,12.623,51367.0
2020-12-21 11:00:00,13.35,13.36,13.16,13.24,197616.0,12.623,12.6324,12.4433,12.519,197616.0
2020-12-21 11:10:00,13.23,13.31,13.15,13.18,260530.0,12.5095,12.5852,12.4339,12.4623,260530.0
2020-12-21 11:20:00,13.18,13.24,13.16,13.17,72180.0,12.4623,12.519,12.4433,12.4528,72180.0
2020-12-21 11:30:00,13.17,13.21,13.1,13.19,155133.0,12.4528,12.4906,12.3866,12.4717,155133.0
2020-12-21 11:40:00,13.19,13.26,13.13,13.16,93726.0,12.4717,12.5379,12.415,12.4433,93726.0
2020-12-21 11:50:00,13.16,13.19,13.06,13.07,92130.0,12.4433,12.4717,12.3488,12.3582,92130.0
2020-12-21 12:00:00,13.07,13.11,13.05,13.07,69968.0,12.3582,12.3961,12.3393,12.3582,69968.0
2020-12-21 12:10:00,13.07,13.11,13.02,13.04,90763.0,12.3582,12.3961,12.311,12.3299,90763.0
2020-12-21 12:20:00,13.04,13.07,13.0,13.07,59799.0,12.3299,12.3582,12.2921,12.3582,59799.0
2020-12-21 12:30:00,13.08,13.09,13.05,13.08,39658.0,12.3677,12.3772,12.3393,12.3677,39658.0
2020-12-21 12:40:00,13.09,13.13,13.08,13.12,69822.0,12.3772,12.415,12.3677,12.4055,69822.0
2020-12-21 12:50:00,13.12,13.16,13.11,13.15,62739.0,12.4055,12.4433,12.3961,12.4339,62739.0
2020-12-21 13:00:00,13.15,13.23,13.13,13.22,52843.0,12.4339,12.5095,12.415,12.5001,52843.0
2020-12-21 13:10:00,13.23,13.33,13.21,13.31,84663.0,12.5095,12.6041,12.4906,12.5852,84663.0
2020-12-21 13:20:00,13.31,13.35,13.28,13.34,87206.0,12.5852,12.623,12.5568,12.6135,87206.0
2020-12-21 13:30:00,13.35,13.36,13.32,13.35,60282.0,12.623,12.6324,12.5946,12.623,60282.0
2020-12-21 13:40:00,13.35,13.37,13.31,13.33,38477.0,12.623,12.6419,12.5852,12.6041,38477.0
2020-12-21 13:50:00,13.33,13.4,13.32,13.39,79375.0,12.6041,12.6703,12.5946,12.6608,79375.0
2020-12-21 14:00:00,13.4,13.42,13.37,13.41,75925.0,12.6703,12.6892,12.6419,12.6797,75925.0
2020-12-21 14:10:00,13.41,13.48,13.4,13.48,66195.0,12.6797,12.7459,12.6703,12.7459,66195.0
2020-12-21 14:20:00,13.48,13.55,13.46,13.46,113712.0,12.7459,12.8121,12.727,12.727,113712.0
2020-12-21 14:30:00,13.46,13.55,13.45,13.55,74932.0,12.727,12.8121,12.7175,12.8121,74932.0
2020-12-21 14:40:00,13.55,13.55,13.49,13.5,103353.0,12.8121,12.8121,12.7554,12.7648,103353.0
2020-12-21 14:50:00,13.5,13.51,13.45,13.5,100512.0,12.7648,12.7743,12.7175,12.7648,100512.0
2020-12-21 15:00:00,13.5,13.52,13.46,13.5,133438.0,12.7648,12.7837,12.727,12.7648,133438.0
2020-12-21 15:10:00,13.5,13.58,13.49,13.54,347341.0,12.7648,12.8405,12.7554,12.8026,347341.0
2020-12-21 15:20:00,13.55,13.56,13.49,13.51,77956.0,12.8121,12.8216,12.7554,12.7743,77956.0
2020-12-21 15:30:00,13.51,13.53,13.48,13.52,116238.0,12.7743,12.7932,12.7459,12.7837,116238.0
2020-12-21 15:40:00,13.52,13.56,13.49,13.51,131612.0,12.7837,12.8216,12.7554,12.7743,131612.0
2020-12-21 15:50:00,13.5,13.51,13.43,13.45,392598.0,12.7648,12.7743,12.6986,12.7175,392598.0
2020-12-22 09:30:00,13.6,13.6,13.45,13.57,108386.0,12.8594,12.8594,12.7175,12.831,108386.0
2020-12-22 09:40:00,13.56,13.6,13.51,13.6,59185.0,12.8216,12.8594,12.7743,12.8594,59185.0
2020-12-22 09:50:00,13.6,13.61,13.51,13.51,122542.0,12.8594,12.8688,12.7743,12.7743,122542.0
2020-12-22 10:00:00,13.51,13.58,13.47,13.54,54913.0,12.7743,12.8405,12.7365,12.8026,54913.0
2020-12-22 10:10:00,13.55,13.6,13.46,13.52,93665.0,12.8121,12.8594,12.727,12.7837,93665.0
2020-12-22 10:20:00,13.52,13.63,13.51,13.62,37160.0,12.7837,12.8877,12.7743,12.8783,37160.0
2020-12-22 10:30:00,13.62,13.68,13.62,13.68,84023.0,12.8783,12.935,12.8783,12.935,84023.0
2020-12-22 10:40:00,13.68,13.74,13.62,13.62,79298.0,12.935,12.9918,12.8783,12.8783,79298.0
2020-12-22 10:50:00,13.62,13.62,13.48,13.54,73950.0,12.8783,12.8783,12.7459,12.8026,73950.0
2020-12-22 11:00:00,13.54,13.56,13.42,13.43,99677.0,12.8026,12.8216,12.6892,12.6986,99677.0
2020-12-22 11:10:00,13.42,13.49,13.41,13.42,114196.0,12.6892,12.7554,12.6797,12.6892,114196.0
2020-12-22 11:20:00,13.42,13.44,13.39,13.43,57019.0,12.6892,12.7081,12.6608,12.6986,57019.0
2020-12-22 11:30:00,13.43,13.46,13.39,13.41,95312.0,12.6986,12.727,12.6608,12.6797,95312.0
2020-12-22 11:40:00,13.41,13.44,13.34,13.43,33780.0,12.6797,12.7081,12.6135,12.6986,33780.0
2020-12-22 11:50:00,13.42,13.48,13.4,13.48,41289.0,12.6892,12.7459,12.6703,12.7459,41289.0
2020-12-22 12:00:00,13.48,13.51,13.46,13.48,73653.0,12.7459,12.7743,12.727,12.7459,73653.0
2020-12-22 12:10:00,13.48,13.5,13.41,13.43,65318.0,12.7459,12.7648,12.6797,12.6986,65318.0
2020-12-22 12:20:00,13.43,13.44,13.3,13.31,35583.0,12.6986,12.7081,12.5757,12.5852,35583.0
2020-12-22 12:30:00,13.31,13.35,13.28,13.34,62263.0,12.5852,12.623,12.5568,12.6135,62263.0
2020-12-22 12:40:00,13.34,13.43,13.33,13.43,15329.0,12.6135,12.6986,12.6041,12.6986,15329.0
2020-12-22 12:50:00,13.43,13.43,13.38,13.42,19476.0,12.6986,12.6986,12.6514,12.6892,19476.0
2020-12-22 13:00:00,13.42,13.42,13.35,13.41,27710.0,12.6892,12.6892,12.623,12.6797,27710.0
2020-12-22 13:10:00,13.4,13.44,13.38,13.41,37981.0,12.6703,12.7081,12.6514,12.6797,37981.0
2020-12-22 13:20:00,13.41,13.42,13.37,13.4,36187.0,12.6797,12.6892,12.6419,12.6703,36187.0
2020-12-22 13:30:00,13.4,13.41,13.34,13.36,58864.0,12.6703,12.6797,12.6135,12.6324,58864.0
2020-12-22 13:40:00,13.36,13.41,13.36,13.37,22800.0,12.6324,12.6797,12.6324,12.6419,22800.0
2020-12-22 13:50:00,13.38,13.4,13.34,13.37,88372.0,12.6514,12.6703,12.6135,12.6419,88372.0
2020-12-22 14:00:00,13.38,13.38,13.3,13.3,35331.0,12.6514,12.6514,12.5757,12.5757,35331.0
2020-12-22 14:10:00,13.31,13.34,13.3,13.32,26445.0,12.5852,12.6135,12.5757,12.5946,26445.0
2020-12-22 14:20:00,13.31,13.33,13.3,13.32,31809.0,12.5852,12.6041,12.5757,12.5946,31809.0
2020-12-22 14:30:00,13.31,13.32,13.26,13.29,35349.0,12.5852,12.5946,12.5379,12.5663,35349.0
2020-12-22 14:40:00,13.29,13.33,13.28,13.3,21551.0,12.5663,12.6041,12.5568,12.5757,21551.0
2020-12-22 14:50:00,13.3,13.31,13.26,13.27,47031.0,12.5757,12.5852,12.5379,12.5473,47031.0
2020-12-22 15:00:00,13.28,13.31,13.25,13.26,68134.0,12.5568,12.5852,12.5284,12.5379,68134.0
2020-12-22 15:10:00,13.25,13.27,13.22,13.25,82578.0,12.5284,12.5473,12.5001,12.5284,82578.0
2020-12-22 15:20:00,13.25,13.27,13.21,13.23,57780.0,12.5284,12.5473,12.4906,12.5095,57780.0
2020-12-22 15:30:00,13.23,13.29,13.21,13.25,111209.0,12.5095,12.5663,12.4906,12.5284,111209.0
2020-12-22 15:40:00,13.25,13.3,13.24,13.27,103966.0,12.5284,12.5757,12.519,12.5473,103966.0
2020-12-22 15:50:00,13.27,13.35,13.26,13.27,549880.0,12.5473,12.623,12.5379,12.5473,549880.0
2020-12-23 09:30:00,13.17,13.63,13.17,13.63,171727.0,12.4528,12.8877,12.4528,12.8877,171727.0
2020-12-23 09:40:00,13.62,13.88,13.6,13.86,337008.0,12.8783,13.1241,12.8594,13.1052,337008.0
2020-12-23 09:50:00,13.85,13.88,13.74,13.77,162410.0,13.0958,13.1241,12.9918,13.0201,162410.0
2020-12-23 10:00:00,13.76,13.96,13.75,13.95,416323.0,13.0107,13.1998,13.0012,13.1903,416323.0
2020-12-23 10:10:00,13.96,13.98,13.87,13.88,221031.0,13.1998,13.2187,13.1147,13.1241,221031.0
2020-12-23 10:20:00,13.88,13.93,13.87,13.88,122968.0,13.1241,13.1714,13.1147,13.1241,122968.0
2020-12-23 10:30:00,13.88,14.14,13.88,14.09,374700.0,13.1241,13.37,13.1241,13.3227,374700.0
2020-12-23 10:40:00,14.08,14.11,13.99,14.08,140686.0,13.3132,13.3416,13.2281,13.3132,140686.0
2020-12-23 10:50:00,14.08,14.09,14.02,14.04,122023.0,13.3132,13.3227,13.2565,13.2754,122023.0
2020-12-23 11:00:00,14.04,14.07,13.98,14.05,155583.0,13.2754,13.3038,13.2187,13.2849,155583.0
2020-12-23 11:10:00,14.05,14.16,14.0,14.16,197206.0,13.2849,13.3889,13.2376,13.3889,197206.0
2020-12-23 11:20:00,14.16,14.16,14.07,14.11,61097.0,13.3889,13.3889,13.3038,13.3416,61097.0
2020-12-23 11:30:00,14.1,14.12,14.04,14.04,78647.0,13.3321,13.3511,13.2754,13.2754,78647.0
2020-12-23 11:40:00,14.04,14.11,14.03,14.05,82212.0,13.2754,13.3416,13.266,13.2849,82212.0
2020-12-23 11:50:00,14.05,14.07,14.01,14.01,83338.0,13.2849,13.3038,13.2471,13.2471,83338.0
2020-12-23 12:00:00,14.01,14.05,13.9,13.94,171241.0,13.2471,13.2849,13.143,13.1809,171241.0
2020-12-23 12:10:00,13.94,14.01,13.94,13.99,47755.0,13.1809,13.2471,13.1809,13.2281,47755.0
2020-12-23 12:20:00,13.98,13.98,13.87,13.88,63738.0,13.2187,13.2187,13.1147,13.1241,63738.0
2020-12-23 12:30:00,13.88,13.88,13.8,13.81,162466.0,13.1241,13.1241,13.0485,13.0579,162466.0
2020-12-23 12:40:00,13.81,13.86,13.79,13.84,78479.0,13.0579,13.1052,13.039,13.0863,78479.0
2020-12-23 12:50:00,13.84,13.89,13.82,13.88,28744.0,13.0863,13.1336,13.0674,13.1241,28744.0
2020-12-23 13:00:00,13.88,13.94,13.84,13.94,62923.0,13.1241,13.1809,13.0863,13.1809,62923.0
2020-12-23 13:10:00,13.94,14.02,13.93,14.02,69918.0,13.1809,13.2565,13.1714,13.2565,69918.0
2020-12-23 13:20:00,14.02,14.07,13.99,14.01,128906.0,13.2565,13.3038,13.2281,13.2471,128906.0
2020-12-23 13:30:00,14.02,14.02,13.96,13.99,74762.0,13.2565,13.2565,13.1998,13.2281,74762.0
2020-12-23 13:40:00,13.98,14.03,13.98,14.01,30544.0,13.2187,13.266,13.2187,13.2471,30544.0
2020-12-23 13:50:00,14.01,14.04,13.99,13.99,80112.0,13.2471,13.2754,13.2281,13.2281,80112.0
2020-12-23 14:00:00,14.0,14.08,13.98,14.05,39315.0,13.2376,13.3132,13.2187,13.2849,39315.0
2020-12-23 14:10:00,14.04,14.1,14.02,14.04,43181.0,13.2754,13.3321,13.2565,13.2754,43181.0
2020-12-23 14:20:00,14.06,14.13,14.05,14.06,89919.0,13.2943,13.3605,13.2849,13.2943,89919.0
2020-12-23 14:30:00,14.05,14.11,14.05,14.05,58622.0,13.2849,13.3416,13.2849,13.2849,58622.0
2020-12-23 14:40:00,14.06,14.14,14.05,14.14,43426.0,13.2943,13.37,13.2849,13.37,43426.0
2020-12-23 14:50:00,14.15,14.2,14.13,14.18,66300.0,13.3794,13.4267,13.3605,13.4078,66300.0
2020-12-23 15:00:00,14.18,14.18,14.09,14.15,39604.0,13.4078,13.4078,13.3227,13.3794,39604.0
2020-12-23 15:10:00,14.15,14.17,14.1,14.12,55954.0,13.3794,13.3983,13.3321,13.3511,55954.0
2020-12-23 15:20:00,14.12,14.17,14.1,14.11,64285.0,13.3511,13.3983,13.3321,13.3416,64285.0
2020-12-23 15:30:00,14.11,14.23,14.07,14.23,139153.0,13.3416,13.4551,13.3038,13.4551,139153.0
2020-12-23 15:40:00,14.23,14.24,14.17,14.18,125021.0,13.4551,13.4645,13.3983,13.4078,125021.0
2020-12-23 15:50:00,14.17,14.21,14.14,14.2,474559.0,13.3983,13.4362,13.37,13.4267,474559.0
2020-12-24 09:30:00,14.23,14.27,13.97,14.0,183578.0,13.4551,13.4929,13.2092,13.2376,183578.0
2020-12-24 09:40:00,13.99,14.1,13.94,14.02,97987.0,13.2281,13.3321,13.1809,13.2565,97987.0
2020-12-24 09:50:00,14.01,14.07,13.93,14.06,62048.0,13.2471,13.3038,13.1714,13.2943,62048.0
2020-12-24 10:00:00,14.06,14.07,13.93,13.95,55455.0,13.2943,13.3038,13.1714,13.1903,55455.0
2020-12-24 10:10:00,13.94,14.02,13.93,14.0,46611.0,13.1809,13.2565,13.1714,13.2376,46611.0
2020-12-24 10:20:00,14.0,14.03,13.89,13.95,60912.0,13.2376,13.266,13.1336,13.1903,60912.0
2020-12-24 10:30:00,13.95,13.98,13.87,13.89,34592.0,13.1903,13.2187,13.1147,13.1336,34592.0
2020-12-24 10:40:00,13.89,13.98,13.89,13.97,38222.0,13.1336,13.2187,13.1336,13.2092,38222.0
2020-12-24 10:50:00,13.98,14.03,13.97,14.02,33153.0,13.2187,13.266,13.2092,13.2565,33153.0
2020-12-24 11:00:00,14.02,14.03,13.93,14.01,36087.0,13.2565,13.266,13.1714,13.2471,36087.0
2020-12-24 11:10:00,14.01,14.02,13.9,13.91,32119.0,13.2471,13.2565,13.143,13.1525,32119.0
2020-12-24 11:20:00,13.91,13.94,13.91,13.91,18615.0,13.1525,13.1809,13.1525,13.1525,18615.0
2020-12-24 11:30:00,13.91,13.94,13.88,13.88,45759.0,13.1525,13.1809,13.1241,13.1241,45759.0
2020-12-24 11:40:00,13.88,13.95,13.88,13.92,51039.0,13.1241,13.1903,13.1241,13.162,51039.0
2020-12-24 11:50:00,13.91,13.95,13.89,13.95,41499.0,13.1525,13.1903,13.1336,13.1903,41499.0
2020-12-24 12:00:00,13.95,13.95,13.9,13.94,47162.0,13.1903,13.1903,13.143,13.1809,47162.0
2020-12-24 12:10:00,13.94,13.98,13.93,13.96,39396.0,13.1809,13.2187,13.1714,13.1998,39396.0
2020-12-24 12:20:00,13.96,13.98,13.95,13.98,30265.0,13.1998,13.2187,13.1903,13.2187,30265.0
2020-12-24 12:30:00,13.98,13.99,13.94,13.95,32768.0,13.2187,13.2281,13.1809,13.1903,32768.0
2020-12-24 12:40:00,13.94,13.98,13.88,13.91,91117.0,13.1809,13.2187,13.1241,13.1525,91117.0
2020-12-24 12:50:00,13.92,13.94,13.85,13.91,166323.0,13.162,13.1809,13.0958,13.1525,166323.0
2020-12-28 09:30:00,13.52,13.59,12.99,13.01,900914.0,12.7837,12.8499,12.2826,12.3015,900914.0
2020-12-28 09:40:00,13.01,13.01,12.77,12.95,641258.0,12.3015,12.3015,12.0746,12.2448,641258.0
2020-12-28 09:50:00,12.94,13.01,12.87,12.96,327581.0,12.2353,12.3015,12.1691,12.2542,327581.0
2020-12-28 10:00:00,12.96,13.14,12.95,13.09,283535.0,12.2542,12.4244,12.2448,12.3772,283535.0
2020-12-28 10:10:00,13.09,13.21,12.89,12.91,265095.0,12.3772,12.4906,12.188,12.207,265095.0
2020-12-28 10:20:00,12.91,12.98,12.81,12.98,336581.0,12.207,12.2731,12.1124,12.2731,336581.0
2020-12-28 10:30:00,12.97,12.99,12.76,12.83,310580.0,12.2637,12.2826,12.0651,12.1313,310580.0
2020-12-28 10:40:00,12.84,12.94,12.82,12.94,209019.0,12.1408,12.2353,12.1219,12.2353,209019.0
2020-12-28 10:50:00,12.95,12.99,12.88,12.93,321079.0,12.2448,12.2826,12.1786,12.2259,321079.0
2020-12-28 11:00:00,12.92,12.93,12.82,12.85,185222.0,12.2164,12.2259,12.1219,12.1502,185222.0
2020-12-28 11:10:00,12.84,12.86,12.73,12.74,219123.0,12.1408,12.1597,12.0368,12.0462,219123.0
2020-12-28 11:20:00,12.73,12.78,12.67,12.76,249163.0,12.0368,12.084,11.98,12.0651,249163.0
2020-12-28 11:30:00,12.77,12.79,12.68,12.7,157628.0,12.0746,12.0935,11.9895,12.0084,157628.0
2020-12-28 11:40:00,12.7,12.75,12.67,12.74,166073.0,12.0084,12.0557,11.98,12.0462,166073.0
2020-12-28 11:50:00,12.74,12.92,12.74,12.9,172741.0,12.0462,12.2164,12.0462,12.1975,172741.0
2020-12-28 12:00:00,12.9,12.94,12.86,12.89,152344.0,12.1975,12.2353,12.1597,12.188,152344.0
2020-12-28 12:10:00,12.88,12.9,12.77,12.83,240139.0,12.1786,12.1975,12.0746,12.1313,240139.0
2020-12-28 12:20:00,12.84,12.85,12.79,12.81,98788.0,12.1408,12.1502,12.0935,12.1124,98788.0
2020-12-28 12:30:00,12.82,12.84,12.78,12.84,94202.0,12.1219,12.1408,12.084,12.1408,94202.0
2020-12-28 12:40:00,12.84,12.94,12.83,12.9,160741.0,12.1408,12.2353,12.1313,12.1975,160741.0
2020-12-28 12:50:00,12.9,12.92,12.86,12.92,63303.0,12.1975,12.2164,12.1597,12.2164,63303.0
2020-12-28 13:00:00,12.92,12.92,12.88,12.92,77048.0,12.2164,12.2164,12.1786,12.2164,77048.0
2020-12-28 13:10:00,12.92,12.95,12.86,12.86,91422.0,12.2164,12.2448,12.1597,12.1597,91422.0
2020-12-28 13:20:00,12.86,12.92,12.85,12.88,88657.0,12.1597,12.2164,12.1502,12.1786,88657.0
2020-12-28 13:30:00,12.88,12.89,12.81,12.89,86049.0,12.1786,12.188,12.1124,12.188,86049.0
2020-12-28 13:40:00,12.89,12.9,12.82,12.86,58787.0,12.188,12.1975,12.1219,12.1597,58787.0
2020-12-28 13:50:00,12.86,12.87,12.82,12.83,56218.0,12.1597,12.1691,12.1219,12.1313,56218.0
2020-12-28 14:00:00,12.83,12.84,12.77,12.78,151244.0,12.1313,12.1408,12.0746,12.084,151244.0
2020-12-28 14:10:00,12.79,12.79,12.69,12.71,125106.0,12.0935,12.0935,11.9989,12.0178,125106.0
2020-12-28 14:20:00,12.71,12.74,12.61,12.63,229967.0,12.0178,12.0462,11.9233,11.9422,229967.0
2020-12-28 14:30:00,12.63,12.66,12.59,12.63,271302.0,11.9422,11.9706,11.9044,11.9422,271302.0
2020-12-28 14:40:00,12.63,12.65,12.57,12.62,201824.0,11.9422,11.9611,11.8855,11.9327,201824.0
2020-12-28 14:50:00,12.62,12.73,12.6,12.73,173304.0,11.9327,12.0368,11.9138,12.0368,173304.0
2020-12-28 15:00:00,12.72,12.75,12.64,12.65,124294.0,12.0273,12.0557,11.9517,11.9611,124294.0
2020-12-28 15:10:00,12.65,12.67,12.58,12.61,104109.0,11.9611,11.98,11.8949,11.9233,104109.0
2020-12-28 15:20:00,12.6,12.64,12.57,12.63,139208.0,11.9138,11.9517,11.8855,11.9422,139208.0
2020-12-28 15:30:00,12.63,12.68,12.6,12.67,185546.0,11.9422,11.9895,11.9138,11.98,185546.0
2020-12-28 15:40:00,12.67,12.69,12.63,12.67,270224.0,11.98,11.9989,11.9422,11.98,270224.0
2020-12-28 15:50:00,12.66,12.69,12.6,12.62,961727.0,11.9706,11.9989,11.9138,11.9327,961727.0
2020-12-29 09:30:00,12.7,12.73,12.53,12.65,195948.0,12.0084,12.0368,11.8476,11.9611,195948.0
2020-12-29 09:40:00,12.65,12.77,12.63,12.74,164626.0,11.9611,12.0746,11.9422,12.0462,164626.0
2020-12-29 09:50:00,12.74,12.81,12.66,12.66,111158.0,12.0462,12.1124,11.9706,11.9706,111158.0
2020-12-29 10:00:00,12.67,12.74,12.56,12.62,235060.0,11.98,12.0462,11.876,11.9327,235060.0
2020-12-29 10:10:00,12.62,12.62,12.45,12.56,167749.0,11.9327,11.9327,11.772,11.876,167749.0
2020-12-29 10:20:00,12.56,12.73,12.56,12.7,167606.0,11.876,12.0368,11.876,12.0084,167606.0
2020-12-29 10:30:00,12.7,12.75,12.66,12.71,259106.0,12.0084,12.0557,11.9706,12.0178,259106.0
2020-12-29 10:40:00,12.7,12.78,12.64,12.66,133787.0,12.0084,12.084,11.9517,11.9706,133787.0
2020-12-29 10:50:00,12.66,12.71,12.53,12.54,109563.0,11.9706,12.0178,11.8476,11.8571,109563.0
2020-12-29 11:00:00,12.54,12.61,12.48,12.6,166233.0,11.8571,11.9233,11.8004,11.9138,166233.0
2020-12-29 11:10:00,12.6,12.67,12.59,12.61,112568.0,11.9138,11.98,11.9044,11.9233,112568.0
2020-12-29 11:20:00,12.61,12.61,12.52,12.53,81076.0,11.9233,11.9233,11.8382,11.8476,81076.0
2020-12-29 11:30:00,12.52,12.56,12.5,12.55,40902.0,11.8382,11.876,11.8193,11.8666,40902.0
2020-12-29 11:40:00,12.54,12.58,12.48,12.49,103259.0,11.8571,11.8949,11.8004,11.8098,103259.0
2020-12-29 11:50:00,12.49,12.55,12.49,12.53,46922.0,11.8098,11.8666,11.8098,11.8476,46922.0
2020-12-29 12:00:00,12.54,12.62,12.54,12.58,48912.0,11.8571,11.9327,11.8571,11.8949,48912.0
2020-12-29 12:10:00,12.59,12.62,12.55,12.58,39311.0,11.9044,11.9327,11.8666,11.8949,39311.0
2020-12-29 12:20:00,12.58,12.6,12.54,12.57,65416.0,11.8949,11.9138,11.8571,11.8855,65416.0
2020-12-29 12:30:00,12.57,12.61,12.56,12.59,48967.0,11.8855,11.9233,11.876,11.9044,48967.0
2020-12-29 12:40:00,12.59,12.61,12.57,12.57,41487.0,11.9044,11.9233,11.8855,11.8855,41487.0
2020-12-29 12:50:00,12.56,12.58,12.48,12.51,72004.0,11.876,11.8949,11.8004,11.8287,72004.0
2020-12-29 13:00:00,12.51,12.52,12.47,12.51,45310.0,11.8287,11.8382,11.7909,11.8287,45310.0
2020-12-29 13:10:00,12.51,12.62,12.5,12.58,65014.0,11.8287,11.9327,11.8193,11.8949,65014.0
2020-12-29 13:20:00,12.58,12.6,12.55,12.57,41878.0,11.8949,11.9138,11.8666,11.8855,41878.0
2020-12-29 13:30:00,12.57,12.58,12.55,12.57,30652.0,11.8855,11.8949,11.8666,11.8855,30652.0
2020-12-29 13:40:00,12.56,12.58,12.52,12.52,37549.0,11.876,11.8949,11.8382,11.8382,37549.0
2020-12-29 13:50:00,12.53,12.54,12.47,12.5,42403.0,11.8476,11.8571,11.7909,11.8193,42403.0
2020-12-29 14:00:00,12.5,12.51,12.46,12.49,48069.0,11.8193,11.8287,11.7815,11.8098,48069.0
2020-12-29 14:10:00,12.49,12.51,12.45,12.48,39539.0,11.8098,11.8287,11.772,11.8004,39539.0
2020-12-29 14:20:00,12.47,12.48,12.38,12.38,107387.0,11.7909,11.8004,11.7058,11.7058,107387.0
2020-12-29 14:30:00,12.38,12.39,12.31,12.31,161301.0,11.7058,11.7153,11.6396,11.6396,161301.0
2020-12-29 14:40:00,12.31,12.37,12.3,12.36,100903.0,11.6396,11.6964,11.6302,11.6869,100903.0
2020-12-29 14:50:00,12.36,12.37,12.27,12.34,145292.0,11.6869,11.6964,11.6018,11.668,145292.0
2020-12-29 15:00:00,12.34,12.42,12.34,12.41,78396.0,11.668,11.7436,11.668,11.7342,78396.0
2020-12-29 15:10:00,12.42,12.44,12.39,12.44,98833.0,11.7436,11.7625,11.7153,11.7625,98833.0
2020-12-29 15:20:00,12.44,12.47,12.4,12.4,126915.0,11.7625,11.7909,11.7247,11.7247,126915.0
2020-12-29 15:30:00,12.41,12.48,12.39,12.46,143080.0,11.7342,11.8004,11.7153,11.7815,143080.0
2020-12-29 15:40:00,12.46,12.49,12.43,12.46,144635.0,11.7815,11.8098,11.7531,11.7815,144635.0
2020-12-29 15:50:00,12.45,12.47,12.42,12.45,329932.0,11.772,11.7909,11.7436,11.772,329932.0
2020-12-30 09:30:00,12.46,12.64,12.35,12.6,188791.0,11.7815,11.9517,11.6775,11.9138,188791.0
2020-12-30 09:40:00,12.61,12.74,12.61,12.71,154457.0,11.9233,12.0462,11.9233,12.0178,154457.0
2020-12-30 09:50:00,12.71,12.84,12.71,12.8,139951.0,12.0178,12.1408,12.0178,12.1029,139951.0
2020-12-30 10:00:00,12.8,12.84,12.72,12.82,142128.0,12.1029,12.1408,12.0273,12.1219,142128.0
2020-12-30 10:10:00,12.82,12.84,12.74,12.83,83439.0,12.1219,12.1408,12.0462,12.1313,83439.0
2020-12-30 10:20:00,12.83,12.91,12.82,12.9,110228.0,12.1313,12.207,12.1219,12.1975,110228.0
2020-12-30 10:30:00,12.89,12.97,12.87,12.9,128682.0,12.188,12.2637,12.1691,12.1975,128682.0
2020-12-30 10:40:00,12.89,12.96,12.85,12.96,64826.0,12.188,12.2542,12.1502,12.2542,64826.0
2020-12-30 10:50:00,12.95,12.95,12.84,12.88,67158.0,12.2448,12.2448,12.1408,12.1786,67158.0
2020-12-30 11:00:00,12.88,12.9,12.85,12.86,41885.0,12.1786,12.1975,12.1502,12.1597,41885.0
2020-12-30 11:10:00,12.86,12.86,12.81,12.81,32935.0,12.1597,12.1597,12.1124,12.1124,32935.0
2020-12-30 11:20:00,12.82,12.85,12.74,12.75,76400.0,12.1219,12.1502,12.0462,12.0557,76400.0
2020-12-30 11:30:00,12.74,12.84,12.73,12.82,75202.0,12.0462,12.1408,12.0368,12.1219,75202.0
2020-12-30 11:40:00,12.83,12.88,12.8,12.81,33156.0,12.1313,12.1786,12.1029,12.1124,33156.0
2020-12-30 11:50:00,12.8,12.83,12.79,12.8,55097.0,12.1029,12.1313,12.0935,12.1029,55097.0
2020-12-30 12:00:00,12.79,12.87,12.77,12.86,48606.0,12.0935,12.1691,12.0746,12.1597,48606.0
2020-12-30 12:10:00,12.86,12.91,12.84,12.89,38765.0,12.1597,12.207,12.1408,12.188,38765.0
2020-12-30 12:20:00,12.88,12.93,12.87,12.91,37657.0,12.1786,12.2259,12.1691,12.207,37657.0
2020-12-30 12:30:00,12.91,12.95,12.91,12.91,39403.0,12.207,12.2448,12.207,12.207,39403.0
2020-12-30 12:40:00,12.91,12.93,12.86,12.86,35809.0,12.207,12.2259,12.1597,12.1597,35809.0
2020-12-30 12:50:00,12.85,12.9,12.84,12.88,23554.0,12.1502,12.1975,12.1408,12.1786,23554.0
2020-12-30 13:00:00,12.88,12.89,12.82,12.83,34975.0,12.1786,12.188,12.1219,12.1313,34975.0
2020-12-30 13:10:00,12.83,12.85,12.82,12.84,18039.0,12.1313,12.1502,12.1219,12.1408,18039.0
2020-12-30 13:20:00,12.85,12.86,12.83,12.86,35659.0,12.1502,12.1597,12.1313,12.1597,35659.0
2020-12-30 13:30:00,12.86,12.96,12.86,12.93,77293.0,12.1597,12.2542,12.1597,12.2259,77293.0
2020-12-30 13:40:00,12.92,12.94,12.89,12.93,40770.0,12.2164,12.2353,12.188,12.2259,40770.0
2020-12-30 13:50:00,12.93,12.95,12.89,12.9,14352.0,12.2259,12.2448,12.188,12.1975,14352.0
2020-12-30 14:00:00,12.9,12.96,12.88,12.94,61342.0,12.1975,12.2542,12.1786,12.2353,61342.0
2020-12-30 14:10:00,12.94,12.94,12.89,12.92,22514.0,12.2353,12.2353,12.188,12.2164,22514.0
2020-12-30 14:20:00,12.92,12.97,12.9,12.95,103739.0,12.2164,12.2637,12.1975,12.2448,103739.0
2020-12-30 14:30:00,12.96,13.06,12.96,13.02,160157.0,12.2542,12.3488,12.2542,12.311,160157.0
2020-12-30 14:40:00,13.02,13.03,12.97,13.02,44106.0,12.311,12.3204,12.2637,12.311,44106.0
2020-12-30 14:50:00,13.01,13.01,12.96,13.0,34314.0,12.3015,12.3015,12.2542,12.2921,34314.0
2020-12-30 15:00:00,13.0,13.02,12.98,12.99,44914.0,12.2921,12.311,12.2731,12.2826,44914.0
2020-12-30 15:10:00,12.98,13.01,12.96,12.98,58128.0,12.2731,12.3015,12.2542,12.2731,58128.0
2020-12-30 15:20:00,12.98,13.01,12.97,12.98,62994.0,12.2731,12.3015,12.2637,12.2731,62994.0
2020-12-30 15:30:00,12.99,13.09,12.98,12.99,206854.0,12.2826,12.3772,12.2731,12.2826,206854.0
2020-12-30 15:40:00,12.99,13.02,12.91,12.92,218610.0,12.2826,12.311,12.207,12.2164,218610.0
2020-12-30 15:50:00,12.92,13.0,12.91,12.98,293611.0,12.2164,12.2921,12.207,12.2731,293611.0
2020-12-31 09:30:00,12.92,12.96,12.72,12.86,106920.0,12.2164,12.2542,12.0273,12.1597,106920.0
2020-12-31 09:40:00,12.85,12.9,12.76,12.79,54383.0,12.1502,12.1975,12.0651,12.0935,54383.0
2020-12-31 09:50:00,12.79,12.8,12.68,12.71,89517.0,12.0935,12.1029,11.9895,12.0178,89517.0
2020-12-31 10:00:00,12.71,12.77,12.65,12.68,124140.0,12.0178,12.0746,11.9611,11.9895,124140.0
2020-12-31 10:10:00,12.68,12.74,12.66,12.66,93242.0,11.9895,12.0462,11.9706,11.9706,93242.0
2020-12-31 10:20:00,12.66,12.77,12.65,12.77,47118.0,11.9706,12.0746,11.9611,12.0746,47118.0
2020-12-31 10:30:00,12.76,12.89,12.73,12.88,80175.0,12.0651,12.188,12.0368,12.1786,80175.0
2020-12-31 10:40:00,12.88,12.89,12.78,12.8,56617.0,12.1786,12.188,12.084,12.1029,56617.0
2020-12-31 10:50:00,12.8,12.83,12.67,12.69,78891.0,12.1029,12.1313,11.98,11.9989,78891.0
2020-12-31 11:00:00,12.69,12.76,12.64,12.73,154748.0,11.9989,12.0651,11.9517,12.0368,154748.0
2020-12-31 11:10:00,12.74,12.77,12.7,12.77,58291.0,12.0462,12.0746,12.0084,12.0746,58291.0
2020-12-31 11:20:00,12.77,12.77,12.69,12.71,40651.0,12.0746,12.0746,11.9989,12.0178,40651.0
2020-12-31 11:30:00,12.7,12.71,12.56,12.59,138887.0,12.0084,12.0178,11.876,11.9044,138887.0
2020-12-31 11:40:00,12.6,12.64,12.59,12.6,30347.0,11.9138,11.9517,11.9044,11.9138,30347.0
2020-12-31 11:50:00,12.6,12.62,12.54,12.58,67901.0,11.9138,11.9327,11.8571,11.8949,67901.0
2020-12-31 12:00:00,12.58,12.61,12.55,12.61,45885.0,11.8949,11.9233,11.8666,11.9233,45885.0
2020-12-31 12:10:00,12.61,12.62,12.53,12.54,102844.0,11.9233,11.9327,11.8476,11.8571,102844.0
2020-12-31 12:20:00,12.55,12.63,12.55,12.63,49171.0,11.8666,11.9422,11.8666,11.9422,49171.0
2020-12-31 12:30:00,12.62,12.62,12.56,12.61,68862.0,11.9327,11.9327,11.876,11.9233,68862.0
2020-12-31 12:40:00,12.61,12.66,12.6,12.65,155819.0,11.9233,11.9706,11.9138,11.9611,155819.0
2020-12-31 12:50:00,12.65,12.69,12.64,12.67,77542.0,11.9611,11.9989,11.9517,11.98,77542.0
2020-12-31 13:00:00,12.67,12.69,12.66,12.67,61504.0,11.98,11.9989,11.9706,11.98,61504.0
2020-12-31 13:10:00,12.67,12.72,12.67,12.71,44875.0,11.98,12.0273,11.98,12.0178,44875.0
2020-12-31 13:20:00,12.71,12.77,12.7,12.77,134691.0,12.0178,12.0746,12.0084,12.0746,134691.0
2020-12-31 13:30:00,12.77,12.79,12.66,12.67,117963.0,12.0746,12.0935,11.9706,11.98,117963.0
2020-12-31 13:40:00,12.66,12.68,12.63,12.66,69143.0,11.9706,11.9895,11.9422,11.9706,69143.0
2020-12-31 13:50:00,12.66,12.68,12.65,12.65,26643.0,11.9706,11.9895,11.9611,11.9611,26643.0
2020-12-31 14:00:00,12.65,12.69,12.63,12.65,59531.0,11.9611,11.9989,11.9422,11.9611,59531.0
2020-12-31 14:10:00,12.65,12.74,12.64,12.67,109724.0,11.9611,12.0462,11.9517,11.98,109724.0
2020-12-31 14:20:00,12.67,12.73,12.65,12.71,43440.0,11.98,12.0368,11.9611,12.0178,43440.0
2020-12-31 14:30:00,12.71,12.76,12.67,12.72,74332.0,12.0178,12.0651,11.98,12.0273,74332.0
2020-12-31 14:40:00,12.73,12.76,12.71,12.72,50416.0,12.0368,12.0651,12.0178,12.0273,50416.0
2020-12-31 14:50:00,12.72,12.73,12.66,12.67,49636.0,12.0273,12.0368,11.9706,11.98,49636.0
2020-12-31 15:00:00,12.67,12.7,12.64,12.7,38677.0,11.98,12.0084,11.9517,12.0084,38677.0
2020-12-31 15:10:00,12.7,12.74,12.68,12.74,102563.0,12.0084,12.0462,11.9895,12.0462,102563.0
2020-12-31 15:20:00,12.74,12.81,12.73,12.78,104521.0,12.0462,12.1124,12.0368,12.084,104521.0
2020-12-31 15:30:00,12.78,12.84,12.77,12.82,87931.0,12.084,12.1408,12.0746,12.1219,87931.0
2020-12-31 15:40:00,12.82,12.85,12.78,12.82,171607.0,12.1219,12.1502,12.084,12.1219,171607.0
2020-12-31 15:50:00,12.82,12.82,12.71,12.71,575316.0,12.1219,12.1219,12.0178,12.0178,575316.0
2021-01-04 09:30:00,12.97,13.34,12.93,13.33,279444.0,12.2637,12.6135,12.2259,12.6041,279444.0
2021-01-04 09:40:00,13.32,13.55,13.31,13.49,282550.0,12.5946,12.8121,12.5852,12.7554,282550.0
2021-01-04 09:50:00,13.48,13.48,13.18,13.19,110739.0,12.7459,12.7459,12.4623,12.4717,110739.0
2021-01-04 10:00:00,13.2,13.36,13.19,13.32,97764.0,12.4812,12.6324,12.4717,12.5946,97764.0
2021-01-04 10:10:00,13.31,13.43,13.25,13.33,113645.0,12.5852,12.6986,12.5284,12.6041,113645.0
2021-01-04 10:20:00,13.32,13.33,13.21,13.28,110880.0,12.5946,12.6041,12.4906,12.5568,110880.0
2021-01-04 10:30:00,13.28,13.3,13.14,13.16,101699.0,12.5568,12.5757,12.4244,12.4433,101699.0
2021-01-04 10:40:00,13.15,13.21,13.1,13.2,71172.0,12.4339,12.4906,12.3866,12.4812,71172.0
2021-01-04 10:50:00,13.2,13.21,13.04,13.17,104085.0,12.4812,12.4906,12.3299,12.4528,104085.0
2021-01-04 11:00:00,13.16,13.24,13.15,13.19,115632.0,12.4433,12.519,12.4339,12.4717,115632.0
2021-01-04 11:10:00,13.19,13.29,13.14,13.29,67753.0,12.4717,12.5663,12.4244,12.5663,67753.0
2021-01-04 11:20:00,13.29,13.35,13.27,13.34,60362.0,12.5663,12.623,12.5473,12.6135,60362.0
2021-01-04 11:30:00,13.34,13.37,13.27,13.28,235109.0,12.6135,12.6419,12.5473,12.5568,235109.0
2021-01-04 11:40:00,13.28,13.33,13.26,13.3,66580.0,12.5568,12.6041,12.5379,12.5757,66580.0
2021-01-04 11:50:00,13.31,13.32,13.25,13.29,86145.0,12.5852,12.5946,12.5284,12.5663,86145.0
2021-01-04 12:00:00,13.28,13.3,13.25,13.29,119877.0,12.5568,12.5757,12.5284,12.5663,119877.0
2021-01-04 12:10:00,13.29,13.32,13.2,13.21,95016.0,12.5663,12.5946,12.4812,12.4906,95016.0
2021-01-04 12:20:00,13.2,13.23,13.18,13.23,98842.0,12.4812,12.5095,12.4623,12.5095,98842.0
2021-01-04 12:30:00,13.23,13.26,13.13,13.16,68523.0,12.5095,12.5379,12.415,12.4433,68523.0
2021-01-04 12:40:00,13.15,13.18,13.13,13.16,70510.0,12.4339,12.4623,12.415,12.4433,70510.0
2021-01-04 12:50:00,13.15,13.24,13.13,13.23,59624.0,12.4339,12.519,12.415,12.5095,59624.0
2021-01-04 13:00:00,13.24,13.3,13.24,13.29,88537.0,12.519,12.5757,12.519,12.5663,88537.0
2021-01-04 13:10:00,13.29,13.39,13.28,13.38,68421.0,12.5663,12.6608,12.5568,12.6514,68421.0
2021-01-04 13:20:00,13.38,13.46,13.34,13.44,92353.0,12.6514,12.727,12.6135,12.7081,92353.0
2021-01-04 13:30:00,13.43,13.46,13.41,13.45,75166.0,12.6986,12.727,12.6797,12.7175,75166.0
2021-01-04 13:40:00,13.46,13.5,13.43,13.46,93403.0,12.727,12.7648,12.6986,12.727,93403.0
2021-01-04 13:50:00,13.46,13.49,13.45,13.47,80905.0,12.727,12.7554,12.7175,12.7365,80905.0
2021-01-04 14:00:00,13.46,13.49,13.39,13.4,188649.0,12.727,12.7554,12.6608,12.6703,188649.0
2021-01-04 14:10:00,13.4,13.4,13.32,13.37,69075.0,12.6703,12.6703,12.5946,12.6419,69075.0
2021-01-04 14:20:00,13.37,13.43,13.37,13.41,79845.0,12.6419,12.6986,12.6419,12.6797,79845.0
2021-01-04 14:30:00,13.42,13.42,13.3,13.3,49987.0,12.6892,12.6892,12.5757,12.5757,49987.0
2021-01-04 14:40:00,13.31,13.37,13.3,13.33,55757.0,12.5852,12.6419,12.5757,12.6041,55757.0
2021-01-04 14:50:00,13.33,13.37,13.33,13.34,52310.0,12.6041,12.6419,12.6041,12.6135,52310.0
2021-01-04 15:00:00,13.34,13.35,13.28,13.29,55884.0,12.6135,12.623,12.5568,12.5663,55884.0
2021-01-04 15:10:00,13.29,13.37,13.29,13.35,77923.0,12.5663,12.6419,12.5663,12.623,77923.0
2021-01-04 15:20:00,13.35,13.37,13.31,13.35,79635.0,12.623,12.6419,12.5852,12.623,79635.0
2021-01-04 15:30:00,13.36,13.44,13.31,13.42,104483.0,12.6324,12.7081,12.5852,12.6892,104483.0
2021-01-04 15:40:00,13.43,13.45,13.37,13.4,145047.0,12.6986,12.7175,12.6419,12.6703,145047.0
2021-01-04 15:50:00,13.4,13.41,13.35,13.41,437059.0,12.6703,12.6797,12.623,12.6797,437059.0
2021-01-05 09:30:00,13.75,13.95,13.64,13.91,256851.0,13.0012,13.1903,12.8972,13.1525,256851.0
2021-01-05 09:40:00,13.9,14.15,13.86,14.12,254024.0,13.143,13.3794,13.1052,13.3511,254024.0
2021-01-05 09:50:00,14.12,14.3,14.11,14.21,236900.0,13.3511,13.5213,13.3416,13.4362,236900.0
2021-01-05 10:00:00,14.21,14.33,14.04,14.11,345560.0,13.4362,13.5496,13.2754,13.3416,345560.0
2021-01-05 10:10:00,14.1,14.14,14.01,14.04,130339.0,13.3321,13.37,13.2471,13.2754,130339.0
2021-01-05 10:20:00,14.04,14.22,14.02,14.18,146249.0,13.2754,13.4456,13.2565,13.4078,146249.0
2021-01-05 10:30:00,14.18,14.27,14.14,14.22,179331.0,13.4078,13.4929,13.37,13.4456,179331.0
2021-01-05 10:40:00,14.23,14.23,14.1,14.23,115894.0,13.4551,13.4551,13.3321,13.4551,115894.0
2021-01-05 10:50:00,14.23,14.38,14.22,14.36,283981.0,13.4551,13.5969,13.4456,13.578,283981.0
2021-01-05 11:00:00,14.36,14.43,14.3,14.42,230264.0,13.578,13.6442,13.5213,13.6347,230264.0
2021-01-05 11:10:00,14.42,14.42,14.24,14.35,249145.0,13.6347,13.6347,13.4645,13.5685,249145.0
2021-01-05 11:20:00,14.35,14.44,14.34,14.4,153664.0,13.5685,13.6536,13.5591,13.6158,153664.0
2021-01-05 11:30:00,14.41,14.46,14.33,14.39,235691.0,13.6253,13.6725,13.5496,13.6064,235691.0
2021-01-05 11:40:00,14.39,14.42,14.32,14.37,125399.0,13.6064,13.6347,13.5402,13.5874,125399.0
2021-01-05 11:50:00,14.38,14.41,14.33,14.39,66145.0,13.5969,13.6253,13.5496,13.6064,66145.0
2021-01-05 12:00:00,14.4,14.41,14.34,14.36,126943.0,13.6158,13.6253,13.5591,13.578,126943.0
2021-01-05 12:10:00,14.36,14.38,14.31,14.32,97130.0,13.578,13.5969,13.5307,13.5402,97130.0
2021-01-05 12:20:00,14.33,14.35,14.28,14.34,156684.0,13.5496,13.5685,13.5023,13.5591,156684.0
2021-01-05 12:30:00,14.34,14.46,14.31,14.44,125342.0,13.5591,13.6725,13.5307,13.6536,125342.0
2021-01-05 12:40:00,14.43,14.56,14.41,14.54,177794.0,13.6442,13.7671,13.6253,13.7482,177794.0
2021-01-05 12:50:00,14.53,14.55,14.49,14.5,97330.0,13.7387,13.7576,13.7009,13.7104,97330.0
2021-01-05 13:00:00,14.5,14.61,14.49,14.52,170394.0,13.7104,13.8144,13.7009,13.7293,170394.0
2021-01-05 13:10:00,14.52,14.58,14.48,14.55,127635.0,13.7293,13.786,13.6915,13.7576,127635.0
2021-01-05 13:20:00,14.55,14.68,14.53,14.61,152046.0,13.7576,13.8806,13.7387,13.8144,152046.0
2021-01-05 13:30:00,14.61,14.64,14.54,14.57,214432.0,13.8144,13.8427,13.7482,13.7766,214432.0
2021-01-05 13:40:00,14.57,14.57,14.44,14.46,253551.0,13.7766,13.7766,13.6536,13.6725,253551.0
2021-01-05 13:50:00,14.46,14.47,14.36,14.39,137053.0,13.6725,13.682,13.578,13.6064,137053.0
2021-01-05 14:00:00,14.39,14.43,14.33,14.35,121038.0,13.6064,13.6442,13.5496,13.5685,121038.0
2021-01-05 14:10:00,14.34,14.4,14.3,14.34,139639.0,13.5591,13.6158,13.5213,13.5591,139639.0
2021-01-05 14:20:00,14.35,14.44,14.32,14.41,181033.0,13.5685,13.6536,13.5402,13.6253,181033.0
2021-01-05 14:30:00,14.41,14.41,14.23,14.29,107246.0,13.6253,13.6253,13.4551,13.5118,107246.0
2021-01-05 14:40:00,14.29,14.31,14.22,14.23,113987.0,13.5118,13.5307,13.4456,13.4551,113987.0
2021-01-05 14:50:00,14.23,14.23,14.03,14.05,302659.0,13.4551,13.4551,13.266,13.2849,302659.0
2021-01-05 15:00:00,14.04,14.13,14.04,14.12,156420.0,13.2754,13.3605,13.2754,13.3511,156420.0
2021-01-05 15:10:00,14.12,14.17,14.09,14.15,104225.0,13.3511,13.3983,13.3227,13.3794,104225.0
2021-01-05 15:20:00,14.15,14.16,14.1,14.13,115752.0,13.3794,13.3889,13.3321,13.3605,115752.0
2021-01-05 15:30:00,14.13,14.16,14.1,14.13,170528.0,13.3605,13.3889,13.3321,13.3605,170528.0
2021-01-05 15:40:00,14.13,14.18,14.05,14.09,296293.0,13.3605,13.4078,13.2849,13.3227,296293.0
2021-01-05 15:50:00,14.09,14.1,14.0,14.04,1042469.0,13.3227,13.3321,13.2376,13.2754,1042469.0
2021-01-06 09:30:00,14.17,14.35,14.06,14.12,110935.0,13.3983,13.5685,13.2943,13.3511,110935.0
2021-01-06 09:40:00,14.13,14.15,13.96,14.06,110815.0,13.3605,13.3794,13.1998,13.2943,110815.0
2021-01-06 09:50:00,14.06,14.08,13.89,13.96,172486.0,13.2943,13.3132,13.1336,13.1998,172486.0
2021-01-06 10:00:00,13.97,14.12,13.96,14.02,66072.0,13.2092,13.3511,13.1998,13.2565,66072.0
2021-01-06 10:10:00,14.02,14.16,13.98,14.16,174010.0,13.2565,13.3889,13.2187,13.3889,174010.0
2021-01-06 10:20:00,14.17,14.3,14.12,14.3,89641.0,13.3983,13.5213,13.3511,13.5213,89641.0
2021-01-06 10:30:00,14.3,14.38,14.27,14.29,113674.0,13.5213,13.5969,13.4929,13.5118,113674.0
2021-01-06 10:40:00,14.31,14.4,14.18,14.29,157320.0,13.5307,13.6158,13.4078,13.5118,157320.0
2021-01-06 10:50:00,14.3,14.51,14.3,14.47,96294.0,13.5213,13.7198,13.5213,13.682,96294.0
2021-01-06 11:00:00,14.46,14.59,14.39,14.49,129086.0,13.6725,13.7955,13.6064,13.7009,129086.0
2021-01-06 11:10:00,14.49,14.6,14.46,14.54,157415.0,13.7009,13.8049,13.6725,13.7482,157415.0
2021-01-06 11:20:00,14.54,14.6,14.5,14.59,60759.0,13.7482,13.8049,13.7104,13.7955,60759.0
2021-01-06 11:30:00,14.58,14.67,14.55,14.66,79093.0,13.786,13.8711,13.7576,13.8617,79093.0
2021-01-06 11:40:00,14.66,14.74,14.62,14.66,120849.0,13.8617,13.9373,13.8238,13.8617,120849.0
2021-01-06 11:50:00,14.67,14.7,14.6,14.67,77366.0,13.8711,13.8995,13.8049,13.8711,77366.0
2021-01-06 12:00:00,14.68,14.69,14.6,14.64,74587.0,13.8806,13.89,13.8049,13.8427,74587.0
2021-01-06 12:10:00,14.65,14.69,14.64,14.69,50812.0,13.8522,13.89,13.8427,13.89,50812.0
2021-01-06 12:20:00,14.69,14.7,14.66,14.67,28154.0,13.89,13.8995,13.8617,13.8711,28154.0
2021-01-06 12:30:00,14.67,14.68,14.61,14.67,44461.0,13.8711,13.8806,13.8144,13.8711,44461.0
2021-01-06 12:40:00,14.67,14.68,14.61,14.62,56061.0,13.8711,13.8806,13.8144,13.8238,56061.0
2021-01-06 12:50:00,14.63,14.67,14.57,14.59,60732.0,13.8333,13.8711,13.7766,13.7955,60732.0
2021-01-06 13:00:00,14.59,14.64,14.52,14.64,88636.0,13.7955,13.8427,13.7293,13.8427,88636.0
2021-01-06 13:10:00,14.64,14.64,14.6,14.64,34224.0,13.8427,13.8427,13.8049,13.8427,34224.0
2021-01-06 13:20:00,14.63,14.66,14.61,14.61,38490.0,13.8333,13.8617,13.8144,13.8144,38490.0
2021-01-06 13:30:00,14.62,14.66,14.61,14.65,42006.0,13.8238,13.8617,13.8144,13.8522,42006.0
2021-01-06 13:40:00,14.64,14.67,14.64,14.66,77245.0,13.8427,13.8711,13.8427,13.8617,77245.0
2021-01-06 13:50:00,14.66,14.74,14.65,14.69,149893.0,13.8617,13.9373,13.8522,13.89,149893.0
2021-01-06 14:00:00,14.68,14.7,14.6,14.65,56313.0,13.8806,13.8995,13.8049,13.8522,56313.0
2021-01-06 14:10:00,14.65,14.67,14.52,14.56,52827.0,13.8522,13.8711,13.7293,13.7671,52827.0
2021-01-06 14:20:00,14.56,14.6,14.45,14.47,67587.0,13.7671,13.8049,13.6631,13.682,67587.0
2021-01-06 14:30:00,14.46,14.5,14.34,14.37,79920.0,13.6725,13.7104,13.5591,13.5874,79920.0
2021-01-06 14:40:00,14.36,14.36,14.26,14.27,121560.0,13.578,13.578,13.4834,13.4929,121560.0
2021-01-06 14:50:00,14.27,14.51,14.26,14.5,105222.0,13.4929,13.7198,13.4834,13.7104,105222.0
2021-01-06 15:00:00,14.49,14.5,14.41,14.47,96718.0,13.7009,13.7104,13.6253,13.682,96718.0
2021-01-06 15:10:00,14.48,14.62,14.47,14.62,89027.0,13.6915,13.8238,13.682,13.8238,89027.0
2021-01-06 15:20:00,14.63,14.71,14.59,14.69,130872.0,13.8333,13.9089,13.7955,13.89,130872.0
2021-01-06 15:30:00,14.69,14.78,14.66,14.74,263013.0,13.89,13.9751,13.8617,13.9373,263013.0
2021-01-06 15:40:00,14.74,14.88,14.73,14.88,342743.0,13.9373,14.0697,13.9278,14.0697,342743.0
2021-01-06 15:50:00,14.88,14.97,14.81,14.96,895565.0,14.0697,14.1548,14.0035,14.1453,895565.0
2021-01-07 09:30:00,14.96,15.13,14.8,14.9,224770.0,14.1453,14.3061,13.994,14.0886,224770.0
2021-01-07 09:40:00,14.91,15.15,14.91,15.12,214251.0,14.098,14.325,14.098,14.2966,214251.0
2021-01-07 09:50:00,15.11,15.11,14.84,14.89,106987.0,14.2871,14.2871,14.0319,14.0791,106987.0
2021-01-07 10:00:00,14.9,15.08,14.79,14.91,115583.0,14.0886,14.2588,13.9846,14.098,115583.0
2021-01-07 10:10:00,14.91,15.03,14.88,15.03,109598.0,14.098,14.2115,14.0697,14.2115,109598.0
2021-01-07 10:20:00,15.02,15.14,14.99,15.14,101201.0,14.202,14.3155,14.1737,14.3155,101201.0
2021-01-07 10:30:00,15.12,15.24,15.12,15.23,59559.0,14.2966,14.4101,14.2966,14.4006,59559.0
2021-01-07 10:40:00,15.22,15.31,15.16,15.26,95801.0,14.3912,14.4763,14.3344,14.429,95801.0
2021-01-07 10:50:00,15.26,15.33,15.19,15.33,71339.0,14.429,14.4952,14.3628,14.4952,71339.0
2021-01-07 11:00:00,15.33,15.44,15.29,15.38,80585.0,14.4952,14.5992,14.4573,14.5424,80585.0
2021-01-07 11:10:00,15.38,15.45,15.26,15.26,128143.0,14.5424,14.6086,14.429,14.429,128143.0
2021-01-07 11:20:00,15.26,15.28,15.16,15.16,78133.0,14.429,14.4479,14.3344,14.3344,78133.0
2021-01-07 11:30:00,15.16,15.2,15.14,15.18,136138.0,14.3344,14.3722,14.3155,14.3533,136138.0
2021-01-07 11:40:00,15.18,15.23,15.11,15.11,31846.0,14.3533,14.4006,14.2871,14.2871,31846.0
2021-01-07 11:50:00,15.11,15.12,15.05,15.07,65064.0,14.2871,14.2966,14.2304,14.2493,65064.0
2021-01-07 12:00:00,15.06,15.09,15.04,15.05,114424.0,14.2399,14.2682,14.221,14.2304,114424.0
2021-01-07 12:10:00,15.05,15.18,15.03,15.14,71114.0,14.2304,14.3533,14.2115,14.3155,71114.0
2021-01-07 12:20:00,15.15,15.18,15.04,15.04,112526.0,14.325,14.3533,14.221,14.221,112526.0
2021-01-07 12:30:00,15.04,15.06,15.02,15.03,68634.0,14.221,14.2399,14.202,14.2115,68634.0
2021-01-07 12:40:00,15.03,15.04,14.98,15.0,72226.0,14.2115,14.221,14.1642,14.1831,72226.0
2021-01-07 12:50:00,15.01,15.05,14.98,14.99,72410.0,14.1926,14.2304,14.1642,14.1737,72410.0
2021-01-07 13:00:00,14.99,15.04,14.98,15.03,50275.0,14.1737,14.221,14.1642,14.2115,50275.0
2021-01-07 13:10:00,15.02,15.03,14.94,14.95,53866.0,14.202,14.2115,14.1264,14.1359,53866.0
2021-01-07 13:20:00,14.95,14.96,14.9,14.92,64101.0,14.1359,14.1453,14.0886,14.1075,64101.0
2021-01-07 13:30:00,14.92,14.97,14.83,14.84,118931.0,14.1075,14.1548,14.0224,14.0319,118931.0
2021-01-07 13:40:00,14.83,14.9,14.81,14.84,64996.0,14.0224,14.0886,14.0035,14.0319,64996.0
2021-01-07 13:50:00,14.83,14.91,14.83,14.87,108537.0,14.0224,14.098,14.0224,14.0602,108537.0
2021-01-07 14:00:00,14.86,14.9,14.84,14.86,59388.0,14.0508,14.0886,14.0319,14.0508,59388.0
2021-01-07 14:10:00,14.85,14.86,14.69,14.75,174641.0,14.0413,14.0508,13.89,13.9468,174641.0
2021-01-07 14:20:00,14.74,14.82,14.73,14.82,87171.0,13.9373,14.0129,13.9278,14.0129,87171.0
2021-01-07 14:30:00,14.82,14.86,14.82,14.84,36456.0,14.0129,14.0508,14.0129,14.0319,36456.0
2021-01-07 14:40:00,14.84,14.88,14.8,14.83,54220.0,14.0319,14.0697,13.994,14.0224,54220.0
2021-01-07 14:50:00,14.83,14.84,14.75,14.79,68331.0,14.0224,14.0319,13.9468,13.9846,68331.0
2021-01-07 15:00:00,14.79,14.83,14.78,14.79,52692.0,13.9846,14.0224,13.9751,13.9846,52692.0
2021-01-07 15:10:00,14.78,14.89,14.77,14.88,179899.0,13.9751,14.0791,13.9657,14.0697,179899.0
2021-01-07 15:20:00,14.88,15.04,14.88,15.04,95449.0,14.0697,14.221,14.0697,14.221,95449.0
2021-01-07 15:30:00,15.04,15.09,15.03,15.09,101210.0,14.221,14.2682,14.2115,14.2682,101210.0
2021-01-07 15:40:00,15.09,15.13,15.01,15.02,147215.0,14.2682,14.3061,14.1926,14.202,147215.0
2021-01-07 15:50:00,15.02,15.03,14.91,14.93,369451.0,14.202,14.2115,14.098,14.1169,369451.0
2021-01-08 09:30:00,15.09,15.13,14.49,14.5,194790.0,14.2682,14.3061,13.7009,13.7104,194790.0
2021-01-08 09:40:00,14.5,14.75,14.47,14.62,149937.0,13.7104,13.9468,13.682,13.8238,149937.0
2021-01-08 09:50:00,14.62,14.63,14.52,14.52,78495.0,13.8238,13.8333,13.7293,13.7293,78495.0
2021-01-08 10:00:00,14.53,14.57,14.47,14.51,108893.0,13.7387,13.7766,13.682,13.7198,108893.0
2021-01-08 10:10:00,14.52,14.66,14.51,14.54,113724.0,13.7293,13.8617,13.7198,13.7482,113724.0
2021-01-08 10:20:00,14.53,14.57,14.36,14.37,67051.0,13.7387,13.7766,13.578,13.5874,67051.0
2021-01-08 10:30:00,14.38,14.54,14.37,14.47,141114.0,13.5969,13.7482,13.5874,13.682,141114.0
2021-01-08 10:40:00,14.48,14.63,14.47,14.61,50340.0,13.6915,13.8333,13.682,13.8144,50340.0
2021-01-08 10:50:00,14.61,14.65,14.56,14.6,54802.0,13.8144,13.8522,13.7671,13.8049,54802.0
2021-01-08 11:00:00,14.61,14.61,14.42,14.43,81141.0,13.8144,13.8144,13.6347,13.6442,81141.0
2021-01-08 11:10:00,14.43,14.51,14.41,14.44,54516.0,13.6442,13.7198,13.6253,13.6536,54516.0
2021-01-08 11:20:00,14.44,14.59,14.44,14.5,37464.0,13.6536,13.7955,13.6536,13.7104,37464.0
2021-01-08 11:30:00,14.49,14.55,14.45,14.52,67254.0,13.7009,13.7576,13.6631,13.7293,67254.0
2021-01-08 11:40:00,14.52,14.64,14.51,14.64,82436.0,13.7293,13.8427,13.7198,13.8427,82436.0
2021-01-08 11:50:00,14.63,14.65,14.6,14.62,40508.0,13.8333,13.8522,13.8049,13.8238,40508.0
2021-01-08 12:00:00,14.62,14.62,14.54,14.57,51958.0,13.8238,13.8238,13.7482,13.7766,51958.0
2021-01-08 12:10:00,14.57,14.57,14.53,14.54,38342.0,13.7766,13.7766,13.7387,13.7482,38342.0
2021-01-08 12:20:00,14.54,14.63,14.53,14.63,35525.0,13.7482,13.8333,13.7387,13.8333,35525.0
2021-01-08 12:30:00,14.63,14.64,14.59,14.61,48843.0,13.8333,13.8427,13.7955,13.8144,48843.0
2021-01-08 12:40:00,14.62,14.65,14.6,14.6,46963.0,13.8238,13.8522,13.8049,13.8049,46963.0
2021-01-08 12:50:00,14.6,14.63,14.58,14.59,33937.0,13.8049,13.8333,13.786,13.7955,33937.0
2021-01-08 13:00:00,14.6,14.61,14.5,14.53,63788.0,13.8049,13.8144,13.7104,13.7387,63788.0
2021-01-08 13:10:00,14.52,14.54,14.43,14.44,44801.0,13.7293,13.7482,13.6442,13.6536,44801.0
2021-01-08 13:20:00,14.43,14.43,14.36,14.42,63136.0,13.6442,13.6442,13.578,13.6347,63136.0
2021-01-08 13:30:00,14.41,14.44,14.35,14.43,136286.0,13.6253,13.6536,13.5685,13.6442,136286.0
2021-01-08 13:40:00,14.43,14.44,14.35,14.4,61127.0,13.6442,13.6536,13.5685,13.6158,61127.0
2021-01-08 13:50:00,14.4,14.42,14.36,14.39,94854.0,13.6158,13.6347,13.578,13.6064,94854.0
2021-01-08 14:00:00,14.4,14.51,14.39,14.49,104801.0,13.6158,13.7198,13.6064,13.7009,104801.0
2021-01-08 14:10:00,14.5,14.59,14.5,14.57,115433.0,13.7104,13.7955,13.7104,13.7766,115433.0
2021-01-08 14:20:00,14.57,14.64,14.52,14.54,228015.0,13.7766,13.8427,13.7293,13.7482,228015.0
2021-01-08 14:30:00,14.54,14.56,14.51,14.52,64154.0,13.7482,13.7671,13.7198,13.7293,64154.0
2021-01-08 14:40:00,14.52,14.55,14.46,14.55,87548.0,13.7293,13.7576,13.6725,13.7576,87548.0
2021-01-08 14:50:00,14.55,14.59,14.49,14.54,114922.0,13.7576,13.7955,13.7009,13.7482,114922.0
2021-01-08 15:00:00,14.55,14.66,14.55,14.65,142306.0,13.7576,13.8617,13.7576,13.8522,142306.0
2021-01-08 15:10:00,14.66,14.67,14.55,14.59,120671.0,13.8617,13.8711,13.7576,13.7955,120671.0
2021-01-08 15:20:00,14.59,14.59,14.54,14.58,42355.0,13.7955,13.7955,13.7482,13.786,42355.0
2021-01-08 15:30:00,14.57,14.62,14.56,14.6,84376.0,13.7766,13.8238,13.7671,13.8049,84376.0
2021-01-08 15:40:00,14.6,14.61,14.53,14.54,138704.0,13.8049,13.8144,13.7387,13.7482,138704.0
2021-01-08 15:50:00,14.54,14.56,14.48,14.52,559760.0,13.7482,13.7671,13.6915,13.7293,559760.0
2021-01-11 09:30:00,14.24,14.46,14.12,14.35,95401.0,13.4645,13.6725,13.3511,13.5685,95401.0
2021-01-11 09:40:00,14.36,14.48,14.3,14.37,66607.0,13.578,13.6915,13.5213,13.5874,66607.0
2021-01-11 09:50:00,14.37,14.48,14.35,14.46,63721.0,13.5874,13.6915,13.5685,13.6725,63721.0
2021-01-11 10:00:00,14.46,14.48,14.4,14.41,35326.0,13.6725,13.6915,13.6158,13.6253,35326.0
2021-01-11 10:10:00,14.42,14.5,14.37,14.47,63094.0,13.6347,13.7104,13.5874,13.682,63094.0
2021-01-11 10:20:00,14.47,14.48,14.36,14.42,42308.0,13.682,13.6915,13.578,13.6347,42308.0
2021-01-11 10:30:00,14.4,14.48,14.38,14.44,26192.0,13.6158,13.6915,13.5969,13.6536,26192.0
2021-01-11 10:40:00,14.45,14.53,14.44,14.45,40992.0,13.6631,13.7387,13.6536,13.6631,40992.0
2021-01-11 10:50:00,14.45,14.45,14.32,14.4,44970.0,13.6631,13.6631,13.5402,13.6158,44970.0
2021-01-11 11:00:00,14.39,14.4,14.29,14.33,35483.0,13.6064,13.6158,13.5118,13.5496,35483.0
2021-01-11 11:10:00,14.34,14.4,14.31,14.37,45546.0,13.5591,13.6158,13.5307,13.5874,45546.0
2021-01-11 11:20:00,14.38,14.57,14.37,14.57,84942.0,13.5969,13.7766,13.5874,13.7766,84942.0
2021-01-11 11:30:00,14.57,14.62,14.48,14.6,231716.0,13.7766,13.8238,13.6915,13.8049,231716.0
2021-01-11 11:40:00,14.6,14.66,14.58,14.63,77119.0,13.8049,13.8617,13.786,13.8333,77119.0
2021-01-11 11:50:00,14.64,14.74,14.63,14.71,67600.0,13.8427,13.9373,13.8333,13.9089,67600.0
2021-01-11 12:00:00,14.72,14.88,14.71,14.87,95317.0,13.9184,14.0697,13.9089,14.0602,95317.0
2021-01-11 12:10:00,14.87,14.93,14.86,14.91,82935.0,14.0602,14.1169,14.0508,14.098,82935.0
2021-01-11 12:20:00,14.9,15.01,14.9,14.99,91479.0,14.0886,14.1926,14.0886,14.1737,91479.0
2021-01-11 12:30:00,14.99,15.1,14.97,15.05,80065.0,14.1737,14.2777,14.1548,14.2304,80065.0
2021-01-11 12:40:00,15.06,15.1,15.01,15.1,79766.0,14.2399,14.2777,14.1926,14.2777,79766.0
2021-01-11 12:50:00,15.1,15.18,15.08,15.14,85589.0,14.2777,14.3533,14.2588,14.3155,85589.0
2021-01-11 13:00:00,15.15,15.21,15.13,15.18,44819.0,14.325,14.3817,14.3061,14.3533,44819.0
2021-01-11 13:10:00,15.18,15.19,15.1,15.19,44123.0,14.3533,14.3628,14.2777,14.3628,44123.0
2021-01-11 13:20:00,15.19,15.22,15.13,15.21,51283.0,14.3628,14.3912,14.3061,14.3817,51283.0
2021-01-11 13:30:00,15.21,15.25,15.17,15.18,74344.0,14.3817,14.4195,14.3439,14.3533,74344.0
2021-01-11 13:40:00,15.18,15.18,15.07,15.09,102772.0,14.3533,14.3533,14.2493,14.2682,102772.0
2021-01-11 13:50:00,15.1,15.14,15.06,15.07,38357.0,14.2777,14.3155,14.2399,14.2493,38357.0
2021-01-11 14:00:00,15.07,15.12,15.06,15.12,37614.0,14.2493,14.2966,14.2399,14.2966,37614.0
2021-01-11 14:10:00,15.13,15.14,15.07,15.08,39769.0,14.3061,14.3155,14.2493,14.2588,39769.0
2021-01-11 14:20:00,15.07,15.07,15.0,15.0,25242.0,14.2493,14.2493,14.1831,14.1831,25242.0
2021-01-11 14:30:00,15.0,15.02,14.97,15.01,66890.0,14.1831,14.202,14.1548,14.1926,66890.0
2021-01-11 14:40:00,15.01,15.07,15.0,15.06,72739.0,14.1926,14.2493,14.1831,14.2399,72739.0
2021-01-11 14:50:00,15.05,15.13,15.05,15.12,124644.0,14.2304,14.3061,14.2304,14.2966,124644.0
2021-01-11 15:00:00,15.12,15.19,15.1,15.12,123728.0,14.2966,14.3628,14.2777,14.2966,123728.0
2021-01-11 15:10:00,15.12,15.13,15.1,15.12,60935.0,14.2966,14.3061,14.2777,14.2966,60935.0
2021-01-11 15:20:00,15.12,15.18,15.11,15.18,110205.0,14.2966,14.3533,14.2871,14.3533,110205.0
2021-01-11 15:30:00,15.18,15.27,15.17,15.21,171210.0,14.3533,14.4384,14.3439,14.3817,171210.0
2021-01-11 15:40:00,15.2,15.24,15.15,15.21,113152.0,14.3722,14.4101,14.325,14.3817,113152.0
2021-01-11 15:50:00,15.21,15.24,15.18,15.21,368883.0,14.3817,14.4101,14.3533,14.3817,368883.0
2021-01-12 09:30:00,15.66,15.84,15.52,15.76,314330.0,14.8072,14.9774,14.6748,14.9018,314330.0
2021-01-12 09:40:00,15.77,16.18,15.74,16.16,265395.0,14.9112,15.2989,14.8828,15.28,265395.0
2021-01-12 09:50:00,16.16,16.19,16.03,16.09,215579.0,15.28,15.3083,15.157,15.2138,215579.0
2021-01-12 10:00:00,16.09,16.12,15.94,16.09,403814.0,15.2138,15.2421,15.0719,15.2138,403814.0
2021-01-12 10:10:00,16.1,16.31,16.09,16.2,269414.0,15.2232,15.4218,15.2138,15.3178,269414.0
2021-01-12 10:20:00,16.2,16.26,16.1,16.16,93692.0,15.3178,15.3745,15.2232,15.28,93692.0
2021-01-12 10:30:00,16.16,16.17,16.02,16.06,133050.0,15.28,15.2894,15.1476,15.1854,133050.0
2021-01-12 10:40:00,16.05,16.14,15.91,15.96,159936.0,15.176,15.2611,15.0436,15.0909,159936.0
2021-01-12 10:50:00,15.96,16.09,15.95,16.05,54736.0,15.0909,15.2138,15.0814,15.176,54736.0
2021-01-12 11:00:00,16.05,16.06,15.95,16.03,235806.0,15.176,15.1854,15.0814,15.157,235806.0
2021-01-12 11:10:00,16.04,16.05,15.89,15.99,103580.0,15.1665,15.176,15.0247,15.1192,103580.0
2021-01-12 11:20:00,16.01,16.06,15.93,15.94,76173.0,15.1381,15.1854,15.0625,15.0719,76173.0
2021-01-12 11:30:00,15.94,15.99,15.9,15.97,79073.0,15.0719,15.1192,15.0341,15.1003,79073.0
2021-01-12 11:40:00,15.97,16.16,15.97,16.15,227387.0,15.1003,15.28,15.1003,15.2705,227387.0
2021-01-12 11:50:00,16.14,16.16,15.98,16.0,73938.0,15.2611,15.28,15.1098,15.1287,73938.0
2021-01-12 12:00:00,15.99,16.04,15.96,16.0,114497.0,15.1192,15.1665,15.0909,15.1287,114497.0
2021-01-12 12:10:00,16.0,16.02,15.9,15.97,139897.0,15.1287,15.1476,15.0341,15.1003,139897.0
2021-01-12 12:20:00,15.96,15.97,15.9,15.93,96067.0,15.0909,15.1003,15.0341,15.0625,96067.0
2021-01-12 12:30:00,15.94,15.94,15.76,15.78,204664.0,15.0719,15.0719,14.9018,14.9207,204664.0
2021-01-12 12:40:00,15.8,15.85,15.74,15.75,147006.0,14.9396,14.9868,14.8828,14.8923,147006.0
2021-01-12 12:50:00,15.75,15.82,15.72,15.82,47790.0,14.8923,14.9585,14.8639,14.9585,47790.0
2021-01-12 13:00:00,15.82,15.88,15.73,15.83,124805.0,14.9585,15.0152,14.8734,14.9679,124805.0
2021-01-12 13:10:00,15.82,15.85,15.8,15.84,34782.0,14.9585,14.9868,14.9396,14.9774,34782.0
2021-01-12 13:20:00,15.85,15.91,15.81,15.89,80881.0,14.9868,15.0436,14.949,15.0247,80881.0
2021-01-12 13:30:00,15.89,15.95,15.84,15.93,85244.0,15.0247,15.0814,14.9774,15.0625,85244.0
2021-01-12 13:40:00,15.93,15.98,15.92,15.95,69839.0,15.0625,15.1098,15.053,15.0814,69839.0
2021-01-12 13:50:00,15.94,15.99,15.87,15.97,61757.0,15.0719,15.1192,15.0058,15.1003,61757.0
2021-01-12 14:00:00,15.97,16.1,15.95,16.0,321440.0,15.1003,15.2232,15.0814,15.1287,321440.0
2021-01-12 14:10:00,16.0,16.11,15.96,16.06,129445.0,15.1287,15.2327,15.0909,15.1854,129445.0
2021-01-12 14:20:00,16.07,16.14,16.06,16.11,115094.0,15.1949,15.2611,15.1854,15.2327,115094.0
2021-01-12 14:30:00,16.1,16.13,16.04,16.12,132622.0,15.2232,15.2516,15.1665,15.2421,132622.0
2021-01-12 14:40:00,16.12,16.15,16.04,16.08,124184.0,15.2421,15.2705,15.1665,15.2043,124184.0
2021-01-12 14:50:00,16.09,16.16,16.06,16.13,72222.0,15.2138,15.28,15.1854,15.2516,72222.0
2021-01-12 15:00:00,16.13,16.2,16.11,16.18,133511.0,15.2516,15.3178,15.2327,15.2989,133511.0
2021-01-12 15:10:00,16.18,16.27,16.16,16.25,204085.0,15.2989,15.384,15.28,15.3651,204085.0
2021-01-12 15:20:00,16.25,16.26,16.12,16.16,143257.0,15.3651,15.3745,15.2421,15.28,143257.0
2021-01-12 15:30:00,16.16,16.26,16.14,16.25,171386.0,15.28,15.3745,15.2611,15.3651,171386.0
2021-01-12 15:40:00,16.25,16.44,16.25,16.44,418759.0,15.3651,15.5447,15.3651,15.5447,418759.0
2021-01-12 15:50:00,16.44,16.51,16.35,16.5,1124318.0,15.5447,15.6109,15.4596,15.6015,1124318.0
2021-01-13 09:30:00,16.56,16.66,16.22,16.42,195478.0,15.6582,15.7527,15.3367,15.5258,195478.0
2021-01-13 09:40:00,16.45,16.63,16.26,16.55,124156.0,15.5542,15.7244,15.3745,15.6487,124156.0
2021-01-13 09:50:00,16.55,16.62,16.45,16.54,114767.0,15.6487,15.7149,15.5542,15.6393,114767.0
2021-01-13 10:00:00,16.54,16.8,16.5,16.74,229435.0,15.6393,15.8851,15.6015,15.8284,229435.0
2021-01-13 10:10:00,16.73,16.97,16.71,16.97,215122.0,15.8189,16.0459,15.8,16.0459,215122.0
2021-01-13 10:20:00,16.96,17.03,16.89,16.99,218132.0,16.0364,16.1026,15.9702,16.0648,218132.0
2021-01-13 10:30:00,16.99,17.02,16.9,16.95,218779.0,16.0648,16.0931,15.9797,16.0269,218779.0
2021-01-13 10:40:00,16.95,17.21,16.94,17.03,201460.0,16.0269,16.2728,16.0175,16.1026,201460.0
2021-01-13 10:50:00,17.02,17.19,17.02,17.05,223897.0,16.0931,16.2539,16.0931,16.1215,223897.0
2021-01-13 11:00:00,17.05,17.15,16.98,17.05,217133.0,16.1215,16.2161,16.0553,16.1215,217133.0
2021-01-13 11:10:00,17.06,17.1,16.98,16.99,153834.0,16.131,16.1688,16.0553,16.0648,153834.0
2021-01-13 11:20:00,16.99,17.05,16.96,17.0,113228.0,16.0648,16.1215,16.0364,16.0742,113228.0
2021-01-13 11:30:00,17.0,17.1,16.95,17.0,107942.0,16.0742,16.1688,16.0269,16.0742,107942.0
2021-01-13 11:40:00,17.0,17.01,16.86,16.93,247850.0,16.0742,16.0837,15.9418,16.008,247850.0
2021-01-13 11:50:00,16.92,16.96,16.83,16.89,154629.0,15.9986,16.0364,15.9135,15.9702,154629.0
2021-01-13 12:00:00,16.89,17.07,16.88,17.07,167694.0,15.9702,16.1404,15.9608,16.1404,167694.0
2021-01-13 12:10:00,17.07,17.09,17.01,17.06,128298.0,16.1404,16.1593,16.0837,16.131,128298.0
2021-01-13 12:20:00,17.07,17.1,17.04,17.07,84793.0,16.1404,16.1688,16.112,16.1404,84793.0
2021-01-13 12:30:00,17.07,17.11,17.01,17.11,118459.0,16.1404,16.1782,16.0837,16.1782,118459.0
2021-01-13 12:40:00,17.11,17.29,17.1,17.26,172687.0,16.1782,16.3484,16.1688,16.3201,172687.0
2021-01-13 12:50:00,17.25,17.36,17.23,17.31,130037.0,16.3106,16.4146,16.2917,16.3673,130037.0
2021-01-13 13:00:00,17.3,17.36,17.24,17.3,94463.0,16.3579,16.4146,16.3012,16.3579,94463.0
2021-01-13 13:10:00,17.3,17.3,17.21,17.25,120748.0,16.3579,16.3579,16.2728,16.3106,120748.0
2021-01-13 13:20:00,17.25,17.34,17.24,17.28,107169.0,16.3106,16.3957,16.3012,16.339,107169.0
2021-01-13 13:30:00,17.28,17.34,17.2,17.34,61062.0,16.339,16.3957,16.2633,16.3957,61062.0
2021-01-13 13:40:00,17.33,17.44,17.29,17.42,89586.0,16.3863,16.4903,16.3484,16.4714,89586.0
2021-01-13 13:50:00,17.41,17.42,17.3,17.31,170027.0,16.4619,16.4714,16.3579,16.3673,170027.0
2021-01-13 14:00:00,17.32,17.35,17.25,17.28,118227.0,16.3768,16.4052,16.3106,16.339,118227.0
2021-01-13 14:10:00,17.28,17.42,17.26,17.4,96601.0,16.339,16.4714,16.3201,16.4524,96601.0
2021-01-13 14:20:00,17.41,17.47,17.37,17.46,96723.0,16.4619,16.5186,16.4241,16.5092,96723.0
2021-01-13 14:30:00,17.46,17.54,17.4,17.52,114954.0,16.5092,16.5848,16.4524,16.5659,114954.0
2021-01-13 14:40:00,17.52,17.59,17.46,17.56,120303.0,16.5659,16.6321,16.5092,16.6037,120303.0
2021-01-13 14:50:00,17.56,17.57,17.45,17.52,125188.0,16.6037,16.6132,16.4997,16.5659,125188.0
2021-01-13 15:00:00,17.53,17.54,17.41,17.43,151222.0,16.5754,16.5848,16.4619,16.4808,151222.0
2021-01-13 15:10:00,17.43,17.47,17.4,17.41,180432.0,16.4808,16.5186,16.4524,16.4619,180432.0
2021-01-13 15:20:00,17.41,17.41,17.28,17.28,393977.0,16.4619,16.4619,16.339,16.339,393977.0
2021-01-13 15:30:00,17.28,17.29,17.22,17.27,242313.0,16.339,16.3484,16.2822,16.3295,242313.0
2021-01-13 15:40:00,17.28,17.28,17.19,17.22,358652.0,16.339,16.339,16.2539,16.2822,358652.0
2021-01-13 15:50:00,17.21,17.29,17.19,17.2,786688.0,16.2728,16.3484,16.2539,16.2633,786688.0
2021-01-14 09:30:00,17.45,17.63,17.36,17.45,182492.0,16.4997,16.6699,16.4146,16.4997,182492.0
2021-01-14 09:40:00,17.46,17.71,17.43,17.61,228235.0,16.5092,16.7456,16.4808,16.651,228235.0
2021-01-14 09:50:00,17.62,17.8,17.61,17.76,119064.0,16.6605,16.8307,16.651,16.7928,119064.0
2021-01-14 10:00:00,17.76,17.88,17.64,17.87,178812.0,16.7928,16.9063,16.6794,16.8968,178812.0
2021-01-14 10:10:00,17.87,17.95,17.83,17.94,165255.0,16.8968,16.9725,16.859,16.963,165255.0
2021-01-14 10:20:00,17.95,17.97,17.81,17.87,135791.0,16.9725,16.9914,16.8401,16.8968,135791.0
2021-01-14 10:30:00,17.87,18.13,17.87,17.93,259429.0,16.8968,17.1427,16.8968,16.9536,259429.0
2021-01-14 10:40:00,17.93,17.95,17.77,17.85,198406.0,16.9536,16.9725,16.8023,16.8779,198406.0
2021-01-14 10:50:00,17.83,17.97,17.8,17.96,95088.0,16.859,16.9914,16.8307,16.9819,95088.0
2021-01-14 11:00:00,17.96,18.03,17.91,17.95,117543.0,16.9819,17.0481,16.9347,16.9725,117543.0
2021-01-14 11:10:00,17.95,18.08,17.92,18.03,127003.0,16.9725,17.0954,16.9441,17.0481,127003.0
2021-01-14 11:20:00,18.03,18.15,18.02,18.11,173517.0,17.0481,17.1616,17.0387,17.1238,173517.0
2021-01-14 11:30:00,18.11,18.14,18.02,18.04,127442.0,17.1238,17.1521,17.0387,17.0576,127442.0
2021-01-14 11:40:00,18.04,18.13,17.96,17.96,338163.0,17.0576,17.1427,16.9819,16.9819,338163.0
2021-01-14 11:50:00,17.95,18.0,17.86,17.87,295568.0,16.9725,17.0198,16.8874,16.8968,295568.0
2021-01-14 12:00:00,17.86,17.91,17.82,17.87,151820.0,16.8874,16.9347,16.8496,16.8968,151820.0
2021-01-14 12:10:00,17.86,17.92,17.81,17.84,136648.0,16.8874,16.9441,16.8401,16.8685,136648.0
2021-01-14 12:20:00,17.83,17.86,17.76,17.86,109883.0,16.859,16.8874,16.7928,16.8874,109883.0
2021-01-14 12:30:00,17.85,17.88,17.76,17.82,214539.0,16.8779,16.9063,16.7928,16.8496,214539.0
2021-01-14 12:40:00,17.82,17.98,17.82,17.98,104944.0,16.8496,17.0009,16.8496,17.0009,104944.0
2021-01-14 12:50:00,17.98,18.04,17.97,18.02,200382.0,17.0009,17.0576,16.9914,17.0387,200382.0
2021-01-14 13:00:00,18.02,18.05,17.97,18.03,95722.0,17.0387,17.067,16.9914,17.0481,95722.0
2021-01-14 13:10:00,18.03,18.12,18.03,18.06,68417.0,17.0481,17.1332,17.0481,17.0765,68417.0
2021-01-14 13:20:00,18.06,18.06,17.98,18.0,86521.0,17.0765,17.0765,17.0009,17.0198,86521.0
2021-01-14 13:30:00,18.0,18.12,17.99,18.04,124318.0,17.0198,17.1332,17.0103,17.0576,124318.0
2021-01-14 13:40:00,18.04,18.08,18.0,18.05,67013.0,17.0576,17.0954,17.0198,17.067,67013.0
2021-01-14 13:50:00,18.04,18.07,17.96,18.0,158638.0,17.0576,17.086,16.9819,17.0198,158638.0
2021-01-14 14:00:00,18.0,18.01,17.89,17.95,288237.0,17.0198,17.0292,16.9158,16.9725,288237.0
2021-01-14 14:10:00,17.94,18.09,17.94,18.0,106491.0,16.963,17.1049,16.963,17.0198,106491.0
2021-01-14 14:20:00,18.01,18.05,17.96,18.03,96682.0,17.0292,17.067,16.9819,17.0481,96682.0
2021-01-14 14:30:00,18.03,18.16,18.03,18.1,146408.0,17.0481,17.1711,17.0481,17.1143,146408.0
2021-01-14 14:40:00,18.11,18.14,18.01,18.09,93050.0,17.1238,17.1521,17.0292,17.1049,93050.0
2021-01-14 14:50:00,18.09,18.18,18.06,18.13,139243.0,17.1049,17.19,17.0765,17.1427,139243.0
2021-01-14 15:00:00,18.14,18.18,18.11,18.12,181755.0,17.1521,17.19,17.1238,17.1332,181755.0
2021-01-14 15:10:00,18.13,18.13,18.03,18.04,126456.0,17.1427,17.1427,17.0481,17.0576,126456.0
2021-01-14 15:20:00,18.04,18.09,17.95,17.96,244524.0,17.0576,17.1049,16.9725,16.9819,244524.0
2021-01-14 15:30:00,17.96,18.01,17.91,17.95,420383.0,16.9819,17.0292,16.9347,16.9725,420383.0
2021-01-14 15:40:00,17.96,18.01,17.93,17.95,317562.0,16.9819,17.0292,16.9536,16.9725,317562.0
2021-01-14 15:50:00,17.94,18.0,17.89,17.9,1032824.0,16.963,17.0198,16.9158,16.9252,1032824.0
2021-01-15 09:30:00,18.13,18.23,17.94,18.17,367606.0,17.1427,17.2372,16.963,17.1805,367606.0
2021-01-15 09:40:00,18.17,18.45,18.07,18.42,241755.0,17.1805,17.4453,17.086,17.4169,241755.0
2021-01-15 09:50:00,18.43,18.45,18.27,18.31,192037.0,17.4263,17.4453,17.2751,17.3129,192037.0
2021-01-15 10:00:00,18.3,18.3,17.82,17.84,281398.0,17.3034,17.3034,16.8496,16.8685,281398.0
2021-01-15 10:10:00,17.84,18.05,17.81,17.85,162144.0,16.8685,17.067,16.8401,16.8779,162144.0
2021-01-15 10:20:00,17.85,18.08,17.81,18.04,193975.0,16.8779,17.0954,16.8401,17.0576,193975.0
2021-01-15 10:30:00,18.03,18.18,18.02,18.14,116483.0,17.0481,17.19,17.0387,17.1521,116483.0
2021-01-15 10:40:00,18.14,18.33,18.11,18.26,117979.0,17.1521,17.3318,17.1238,17.2656,117979.0
2021-01-15 10:50:00,18.26,18.35,18.15,18.18,251981.0,17.2656,17.3507,17.1616,17.19,251981.0
2021-01-15 11:00:00,18.18,18.31,18.17,18.26,114939.0,17.19,17.3129,17.1805,17.2656,114939.0
2021-01-15 11:10:00,18.26,18.28,18.1,18.22,199765.0,17.2656,17.2845,17.1143,17.2278,199765.0
2021-01-15 11:20:00,18.23,18.43,18.23,18.4,84891.0,17.2372,17.4263,17.2372,17.398,84891.0
2021-01-15 11:30:00,18.39,18.54,18.38,18.52,144082.0,17.3885,17.5304,17.3791,17.5114,144082.0
2021-01-15 11:40:00,18.51,18.51,18.35,18.36,150691.0,17.502,17.502,17.3507,17.3602,150691.0
2021-01-15 11:50:00,18.35,18.42,18.32,18.38,96099.0,17.3507,17.4169,17.3223,17.3791,96099.0
2021-01-15 12:00:00,18.38,18.39,18.26,18.3,90846.0,17.3791,17.3885,17.2656,17.3034,90846.0
2021-01-15 12:10:00,18.3,18.37,18.27,18.34,79962.0,17.3034,17.3696,17.2751,17.3412,79962.0
2021-01-15 12:20:00,18.34,18.41,18.32,18.37,70326.0,17.3412,17.4074,17.3223,17.3696,70326.0
2021-01-15 12:30:00,18.38,18.43,18.37,18.42,62868.0,17.3791,17.4263,17.3696,17.4169,62868.0
2021-01-15 12:40:00,18.43,18.47,18.41,18.46,123292.0,17.4263,17.4642,17.4074,17.4547,123292.0
2021-01-15 12:50:00,18.46,18.58,18.43,18.57,101858.0,17.4547,17.5682,17.4263,17.5587,101858.0
2021-01-15 13:00:00,18.56,18.62,18.43,18.44,124637.0,17.5493,17.606,17.4263,17.4358,124637.0
2021-01-15 13:10:00,18.44,18.52,18.41,18.46,93600.0,17.4358,17.5114,17.4074,17.4547,93600.0
2021-01-15 13:20:00,18.45,18.45,18.32,18.33,79670.0,17.4453,17.4453,17.3223,17.3318,79670.0
2021-01-15 13:30:00,18.33,18.41,18.29,18.37,265408.0,17.3318,17.4074,17.294,17.3696,265408.0
2021-01-15 13:40:00,18.37,18.44,18.33,18.35,91701.0,17.3696,17.4358,17.3318,17.3507,91701.0
2021-01-15 13:50:00,18.35,18.37,18.31,18.35,247727.0,17.3507,17.3696,17.3129,17.3507,247727.0
2021-01-15 14:00:00,18.35,18.36,18.22,18.32,127305.0,17.3507,17.3602,17.2278,17.3223,127305.0
2021-01-15 14:10:00,18.32,18.36,18.25,18.26,76324.0,17.3223,17.3602,17.2562,17.2656,76324.0
2021-01-15 14:20:00,18.27,18.28,18.17,18.19,70562.0,17.2751,17.2845,17.1805,17.1994,70562.0
2021-01-15 14:30:00,18.19,18.32,18.18,18.29,123636.0,17.1994,17.3223,17.19,17.294,123636.0
2021-01-15 14:40:00,18.28,18.39,18.23,18.39,73512.0,17.2845,17.3885,17.2372,17.3885,73512.0
2021-01-15 14:50:00,18.39,18.49,18.38,18.47,111990.0,17.3885,17.4831,17.3791,17.4642,111990.0
2021-01-15 15:00:00,18.46,18.59,18.46,18.56,136544.0,17.4547,17.5776,17.4547,17.5493,136544.0
2021-01-15 15:10:00,18.56,18.65,18.56,18.61,163490.0,17.5493,17.6344,17.5493,17.5965,163490.0
2021-01-15 15:20:00,18.61,18.66,18.52,18.64,173924.0,17.5965,17.6438,17.5114,17.6249,173924.0
2021-01-15 15:30:00,18.64,18.65,18.46,18.48,214305.0,17.6249,17.6344,17.4547,17.4736,214305.0
2021-01-15 15:40:00,18.48,18.51,18.41,18.49,289088.0,17.4736,17.502,17.4074,17.4831,289088.0
2021-01-15 15:50:00,18.48,18.61,18.47,18.5,835333.0,17.4736,17.5965,17.4642,17.4925,835333.0
2021-01-19 09:30:00,18.3,18.62,17.71,17.79,404374.0,17.3034,17.606,16.7456,16.8212,404374.0
2021-01-19 09:40:00,17.79,17.82,17.42,17.66,340663.0,16.8212,16.8496,16.4714,16.6983,340663.0
2021-01-19 09:50:00,17.65,17.65,17.4,17.43,238161.0,16.6888,16.6888,16.4524,16.4808,238161.0
2021-01-19 10:00:00,17.43,17.55,17.39,17.44,276988.0,16.4808,16.5943,16.443,16.4903,276988.0
2021-01-19 10:10:00,17.44,17.64,17.43,17.46,182596.0,16.4903,16.6794,16.4808,16.5092,182596.0
2021-01-19 10:20:00,17.46,17.48,17.33,17.38,148224.0,16.5092,16.5281,16.3863,16.4335,148224.0
2021-01-19 10:30:00,17.38,17.46,17.27,17.43,190014.0,16.4335,16.5092,16.3295,16.4808,190014.0
2021-01-19 10:40:00,17.43,17.56,17.35,17.36,200426.0,16.4808,16.6037,16.4052,16.4146,200426.0
2021-01-19 10:50:00,17.37,17.55,17.33,17.51,78523.0,16.4241,16.5943,16.3863,16.5564,78523.0
2021-01-19 11:00:00,17.51,17.51,17.14,17.25,207695.0,16.5564,16.5564,16.2066,16.3106,207695.0
2021-01-19 11:10:00,17.25,17.37,17.21,17.23,78015.0,16.3106,16.4241,16.2728,16.2917,78015.0
2021-01-19 11:20:00,17.24,17.29,17.18,17.19,111881.0,16.3012,16.3484,16.2444,16.2539,111881.0
2021-01-19 11:30:00,17.19,17.2,17.07,17.12,130388.0,16.2539,16.2633,16.1404,16.1877,130388.0
2021-01-19 11:40:00,17.12,17.23,17.09,17.18,125868.0,16.1877,16.2917,16.1593,16.2444,125868.0
2021-01-19 11:50:00,17.16,17.21,17.05,17.05,254635.0,16.2255,16.2728,16.1215,16.1215,254635.0
2021-01-19 12:00:00,17.05,17.06,16.85,16.9,235683.0,16.1215,16.131,15.9324,15.9797,235683.0
2021-01-19 12:10:00,16.9,16.9,16.52,16.53,372759.0,15.9797,15.9797,15.6204,15.6298,372759.0
2021-01-19 12:20:00,16.53,16.61,16.45,16.49,258319.0,15.6298,15.7055,15.5542,15.592,258319.0
2021-01-19 12:30:00,16.48,16.76,16.45,16.66,201182.0,15.5825,15.8473,15.5542,15.7527,201182.0
2021-01-19 12:40:00,16.66,16.73,16.63,16.68,165993.0,15.7527,15.8189,15.7244,15.7716,165993.0
2021-01-19 12:50:00,16.68,16.83,16.66,16.82,110318.0,15.7716,15.9135,15.7527,15.904,110318.0
2021-01-19 13:00:00,16.82,16.96,16.82,16.96,92970.0,15.904,16.0364,15.904,16.0364,92970.0
2021-01-19 13:10:00,16.95,16.98,16.86,16.95,76357.0,16.0269,16.0553,15.9418,16.0269,76357.0
2021-01-19 13:20:00,16.96,16.99,16.88,16.99,76318.0,16.0364,16.0648,15.9608,16.0648,76318.0
2021-01-19 13:30:00,16.98,17.01,16.84,16.94,119853.0,16.0553,16.0837,15.9229,16.0175,119853.0
2021-01-19 13:40:00,16.94,17.01,16.91,16.98,66478.0,16.0175,16.0837,15.9891,16.0553,66478.0
2021-01-19 13:50:00,16.98,17.12,16.96,17.08,91493.0,16.0553,16.1877,16.0364,16.1499,91493.0
2021-01-19 14:00:00,17.07,17.24,17.05,17.21,82533.0,16.1404,16.3012,16.1215,16.2728,82533.0
2021-01-19 14:10:00,17.21,17.3,17.21,17.26,75784.0,16.2728,16.3579,16.2728,16.3201,75784.0
2021-01-19 14:20:00,17.26,17.33,17.17,17.2,145368.0,16.3201,16.3863,16.235,16.2633,145368.0
2021-01-19 14:30:00,17.19,17.24,17.18,17.23,77461.0,16.2539,16.3012,16.2444,16.2917,77461.0
2021-01-19 14:40:00,17.23,17.31,17.2,17.21,126729.0,16.2917,16.3673,16.2633,16.2728,126729.0
2021-01-19 14:50:00,17.21,17.25,17.14,17.25,102242.0,16.2728,16.3106,16.2066,16.3106,102242.0
2021-01-19 15:00:00,17.25,17.25,17.19,17.2,109256.0,16.3106,16.3106,16.2539,16.2633,109256.0
2021-01-19 15:10:00,17.2,17.25,17.15,17.16,180860.0,16.2633,16.3106,16.2161,16.2255,180860.0
2021-01-19 15:20:00,17.15,17.19,17.09,17.11,133715.0,16.2161,16.2539,16.1593,16.1782,133715.0
2021-01-19 15:30:00,17.1,17.11,17.0,17.03,234495.0,16.1688,16.1782,16.0742,16.1026,234495.0
2021-01-19 15:40:00,17.03,17.14,17.02,17.04,234046.0,16.1026,16.2066,16.0931,16.112,234046.0
2021-01-19 15:50:00,17.04,17.09,17.01,17.03,486079.0,16.112,16.1593,16.0837,16.1026,486079.0
2021-01-20 09:30:00,17.15,17.23,16.62,16.76,229260.0,16.2161,16.2917,15.7149,15.8473,229260.0
2021-01-20 09:40:00,16.74,16.78,16.64,16.74,129226.0,15.8284,15.8662,15.7338,15.8284,129226.0
2021-01-20 09:50:00,16.72,16.72,16.52,16.56,176830.0,15.8095,15.8095,15.6204,15.6582,176830.0
2021-01-20 10:00:00,16.55,16.56,16.39,16.46,184082.0,15.6487,15.6582,15.4974,15.5636,184082.0
2021-01-20 10:10:00,16.46,16.55,16.38,16.44,185250.0,15.5636,15.6487,15.488,15.5447,185250.0
2021-01-20 10:20:00,16.44,16.45,16.31,16.43,179033.0,15.5447,15.5542,15.4218,15.5353,179033.0
2021-01-20 10:30:00,16.42,16.43,16.21,16.21,157569.0,15.5258,15.5353,15.3272,15.3272,157569.0
2021-01-20 10:40:00,16.21,16.23,16.18,16.19,132586.0,15.3272,15.3462,15.2989,15.3083,132586.0
2021-01-20 10:50:00,16.19,16.2,16.11,16.16,117005.0,15.3083,15.3178,15.2327,15.28,117005.0
2021-01-20 11:00:00,16.16,16.16,15.96,15.97,158226.0,15.28,15.28,15.0909,15.1003,158226.0
2021-01-20 11:10:00,15.96,16.04,15.88,16.02,324264.0,15.0909,15.1665,15.0152,15.1476,324264.0
2021-01-20 11:20:00,16.03,16.14,16.02,16.04,144172.0,15.157,15.2611,15.1476,15.1665,144172.0
2021-01-20 11:30:00,16.04,16.17,16.03,16.07,91491.0,15.1665,15.2894,15.157,15.1949,91491.0
2021-01-20 11:40:00,16.07,16.07,15.99,16.0,54841.0,15.1949,15.1949,15.1192,15.1287,54841.0
2021-01-20 11:50:00,16.0,16.05,15.98,16.0,83718.0,15.1287,15.176,15.1098,15.1287,83718.0
2021-01-20 12:00:00,16.0,16.06,16.0,16.04,44726.0,15.1287,15.1854,15.1287,15.1665,44726.0
2021-01-20 12:10:00,16.04,16.1,16.02,16.04,415547.0,15.1665,15.2232,15.1476,15.1665,415547.0
2021-01-20 12:20:00,16.04,16.08,16.03,16.05,168223.0,15.1665,15.2043,15.157,15.176,168223.0
2021-01-20 12:30:00,16.04,16.1,15.98,16.1,114885.0,15.1665,15.2232,15.1098,15.2232,114885.0
2021-01-20 12:40:00,16.1,16.31,16.09,16.28,193628.0,15.2232,15.4218,15.2138,15.3934,193628.0
2021-01-20 12:50:00,16.28,16.32,16.23,16.3,53882.0,15.3934,15.4313,15.3462,15.4123,53882.0
2021-01-20 13:00:00,16.3,16.32,16.22,16.23,46187.0,15.4123,15.4313,15.3367,15.3462,46187.0
2021-01-20 13:10:00,16.23,16.25,16.19,16.23,41436.0,15.3462,15.3651,15.3083,15.3462,41436.0
2021-01-20 13:20:00,16.23,16.29,16.2,16.23,62709.0,15.3462,15.4029,15.3178,15.3462,62709.0
2021-01-20 13:30:00,16.23,16.3,16.22,16.25,65824.0,15.3462,15.4123,15.3367,15.3651,65824.0
2021-01-20 13:40:00,16.24,16.3,16.23,16.25,53955.0,15.3556,15.4123,15.3462,15.3651,53955.0
2021-01-20 13:50:00,16.25,16.28,16.22,16.23,35549.0,15.3651,15.3934,15.3367,15.3462,35549.0
2021-01-20 14:00:00,16.23,16.23,16.16,16.18,44514.0,15.3462,15.3462,15.28,15.2989,44514.0
2021-01-20 14:10:00,16.18,16.22,16.17,16.2,47744.0,15.2989,15.3367,15.2894,15.3178,47744.0
2021-01-20 14:20:00,16.2,16.21,16.17,16.2,37665.0,15.3178,15.3272,15.2894,15.3178,37665.0
2021-01-20 14:30:00,16.2,16.2,16.14,16.14,34872.0,15.3178,15.3178,15.2611,15.2611,34872.0
2021-01-20 14:40:00,16.14,16.19,16.12,16.19,54577.0,15.2611,15.3083,15.2421,15.3083,54577.0
2021-01-20 14:50:00,16.19,16.23,16.14,16.23,87385.0,15.3083,15.3462,15.2611,15.3462,87385.0
2021-01-20 15:00:00,16.23,16.24,16.19,16.21,71611.0,15.3462,15.3556,15.3083,15.3272,71611.0
2021-01-20 15:10:00,16.21,16.23,16.16,16.23,53535.0,15.3272,15.3462,15.28,15.3462,53535.0
2021-01-20 15:20:00,16.23,16.29,16.22,16.28,169865.0,15.3462,15.4029,15.3367,15.3934,169865.0
2021-01-20 15:30:00,16.28,16.28,16.2,16.21,136240.0,15.3934,15.3934,15.3178,15.3272,136240.0
2021-01-20 15:40:00,16.21,16.22,16.14,16.18,201123.0,15.3272,15.3367,15.2611,15.2989,201123.0
2021-01-20 15:50:00,16.18,16.2,16.13,16.18,618225.0,15.2989,15.3178,15.2516,15.2989,618225.0
2021-01-21 09:30:00,16.03,16.54,16.03,16.06,160622.0,15.157,15.6393,15.157,15.1854,160622.0
2021-01-21 09:40:00,16.05,16.11,15.93,15.96,149622.0,15.176,15.2327,15.0625,15.0909,149622.0
2021-01-21 09:50:00,15.96,16.13,15.95,16.03,78908.0,15.0909,15.2516,15.0814,15.157,78908.0
2021-01-21 10:00:00,16.03,16.1,15.97,16.05,101560.0,15.157,15.2232,15.1003,15.176,101560.0
2021-01-21 10:10:00,16.05,16.06,15.97,16.03,97497.0,15.176,15.1854,15.1003,15.157,97497.0
2021-01-21 10:20:00,16.02,16.03,15.89,15.99,75520.0,15.1476,15.157,15.0247,15.1192,75520.0
2021-01-21 10:30:00,15.99,16.09,15.97,15.98,65294.0,15.1192,15.2138,15.1003,15.1098,65294.0
2021-01-21 10:40:00,15.98,16.05,15.97,16.03,39895.0,15.1098,15.176,15.1003,15.157,39895.0
2021-01-21 10:50:00,16.05,16.07,15.9,15.94,133998.0,15.176,15.1949,15.0341,15.0719,133998.0
2021-01-21 11:00:00,15.94,16.05,15.94,15.98,120947.0,15.0719,15.176,15.0719,15.1098,120947.0
2021-01-21 11:10:00,15.98,16.02,15.89,15.95,77459.0,15.1098,15.1476,15.0247,15.0814,77459.0
2021-01-21 11:20:00,15.95,16.0,15.92,15.96,42795.0,15.0814,15.1287,15.053,15.0909,42795.0
2021-01-21 11:30:00,15.96,15.97,15.9,15.92,59844.0,15.0909,15.1003,15.0341,15.053,59844.0
2021-01-21 11:40:00,15.92,15.96,15.9,15.93,39588.0,15.053,15.0909,15.0341,15.0625,39588.0
2021-01-21 11:50:00,15.93,15.95,15.91,15.93,33700.0,15.0625,15.0814,15.0436,15.0625,33700.0
2021-01-21 12:00:00,15.93,15.94,15.81,15.84,65138.0,15.0625,15.0719,14.949,14.9774,65138.0
2021-01-21 12:10:00,15.84,15.86,15.72,15.74,117738.0,14.9774,14.9963,14.8639,14.8828,117738.0
2021-01-21 12:20:00,15.74,15.79,15.73,15.75,37347.0,14.8828,14.9301,14.8734,14.8923,37347.0
2021-01-21 12:30:00,15.75,15.81,15.71,15.77,46974.0,14.8923,14.949,14.8545,14.9112,46974.0
2021-01-21 12:40:00,15.76,15.79,15.72,15.76,34756.0,14.9018,14.9301,14.8639,14.9018,34756.0
2021-01-21 12:50:00,15.76,15.83,15.71,15.79,77345.0,14.9018,14.9679,14.8545,14.9301,77345.0
2021-01-21 13:00:00,15.79,15.79,15.7,15.71,47709.0,14.9301,14.9301,14.845,14.8545,47709.0
2021-01-21 13:10:00,15.7,15.71,15.64,15.66,74052.0,14.845,14.8545,14.7883,14.8072,74052.0
2021-01-21 13:20:00,15.65,15.67,15.57,15.58,86144.0,14.7977,14.8167,14.7221,14.7316,86144.0
2021-01-21 13:30:00,15.57,15.62,15.51,15.54,86201.0,14.7221,14.7694,14.6654,14.6937,86201.0
2021-01-21 13:40:00,15.54,15.61,15.48,15.56,135391.0,14.6937,14.7599,14.637,14.7126,135391.0
2021-01-21 13:50:00,15.56,15.64,15.55,15.64,65366.0,14.7126,14.7883,14.7032,14.7883,65366.0
2021-01-21 14:00:00,15.63,15.85,15.62,15.85,103851.0,14.7788,14.9868,14.7694,14.9868,103851.0
2021-01-21 14:10:00,15.85,15.89,15.75,15.82,93586.0,14.9868,15.0247,14.8923,14.9585,93586.0
2021-01-21 14:20:00,15.83,15.96,15.81,15.95,101342.0,14.9679,15.0909,14.949,15.0814,101342.0
2021-01-21 14:30:00,15.94,16.11,15.93,16.07,119857.0,15.0719,15.2327,15.0625,15.1949,119857.0
2021-01-21 14:40:00,16.07,16.12,15.94,16.04,130863.0,15.1949,15.2421,15.0719,15.1665,130863.0
2021-01-21 14:50:00,16.05,16.08,16.01,16.04,77369.0,15.176,15.2043,15.1381,15.1665,77369.0
2021-01-21 15:00:00,16.04,16.06,15.95,15.97,64151.0,15.1665,15.1854,15.0814,15.1003,64151.0
2021-01-21 15:10:00,15.97,16.03,15.92,15.99,91141.0,15.1003,15.157,15.053,15.1192,91141.0
2021-01-21 15:20:00,15.98,16.02,15.93,15.99,118904.0,15.1098,15.1476,15.0625,15.1192,118904.0
2021-01-21 15:30:00,15.99,16.07,15.95,16.01,114762.0,15.1192,15.1949,15.0814,15.1381,114762.0
2021-01-21 15:40:00,16.0,16.03,15.97,15.98,167073.0,15.1287,15.157,15.1003,15.1098,167073.0
2021-01-21 15:50:00,15.98,16.05,15.96,16.0,492339.0,15.1098,15.176,15.0909,15.1287,492339.0
2021-01-22 09:30:00,15.61,15.83,15.35,15.74,140827.0,14.7599,14.9679,14.5141,14.8828,140827.0
2021-01-22 09:40:00,15.73,15.81,15.67,15.76,54612.0,14.8734,14.949,14.8167,14.9018,54612.0
2021-01-22 09:50:00,15.78,15.92,15.77,15.9,104776.0,14.9207,15.053,14.9112,15.0341,104776.0
2021-01-22 10:00:00,15.91,16.06,15.89,16.0,99077.0,15.0436,15.1854,15.0247,15.1287,99077.0
2021-01-22 10:10:00,16.01,16.02,15.87,15.88,85955.0,15.1381,15.1476,15.0058,15.0152,85955.0
2021-01-22 10:20:00,15.89,15.91,15.84,15.87,78931.0,15.0247,15.0436,14.9774,15.0058,78931.0
2021-01-22 10:30:00,15.88,15.98,15.86,15.89,89222.0,15.0152,15.1098,14.9963,15.0247,89222.0
2021-01-22 10:40:00,15.9,16.17,15.9,16.15,114446.0,15.0341,15.2894,15.0341,15.2705,114446.0
2021-01-22 10:50:00,16.16,16.18,16.03,16.1,91060.0,15.28,15.2989,15.157,15.2232,91060.0
2021-01-22 11:00:00,16.09,16.18,16.08,16.14,83983.0,15.2138,15.2989,15.2043,15.2611,83983.0
2021-01-22 11:10:00,16.13,16.25,16.08,16.23,73739.0,15.2516,15.3651,15.2043,15.3462,73739.0
2021-01-22 11:20:00,16.23,16.28,16.17,16.23,63464.0,15.3462,15.3934,15.2894,15.3462,63464.0
2021-01-22 11:30:00,16.23,16.38,16.21,16.36,80743.0,15.3462,15.488,15.3272,15.4691,80743.0
2021-01-22 11:40:00,16.36,16.36,16.15,16.16,122322.0,15.4691,15.4691,15.2705,15.28,122322.0
2021-01-22 11:50:00,16.16,16.17,16.03,16.06,48393.0,15.28,15.2894,15.157,15.1854,48393.0
2021-01-22 12:00:00,16.05,16.14,16.04,16.14,61877.0,15.176,15.2611,15.1665,15.2611,61877.0
2021-01-22 12:10:00,16.14,16.15,16.09,16.12,53965.0,15.2611,15.2705,15.2138,15.2421,53965.0
2021-01-22 12:20:00,16.12,16.19,16.08,16.12,51190.0,15.2421,15.3083,15.2043,15.2421,51190.0
2021-01-22 12:30:00,16.12,16.22,16.11,16.18,65717.0,15.2421,15.3367,15.2327,15.2989,65717.0
2021-01-22 12:40:00,16.18,16.19,16.1,16.14,31272.0,15.2989,15.3083,15.2232,15.2611,31272.0
2021-01-22 12:50:00,16.13,16.23,16.12,16.17,21406.0,15.2516,15.3462,15.2421,15.2894,21406.0
2021-01-22 13:00:00,16.18,16.21,16.09,16.1,34549.0,15.2989,15.3272,15.2138,15.2232,34549.0
2021-01-22 13:10:00,16.1,16.16,16.1,16.16,29023.0,15.2232,15.28,15.2232,15.28,29023.0
2021-01-22 13:20:00,16.16,16.2,16.12,16.13,33019.0,15.28,15.3178,15.2421,15.2516,33019.0
2021-01-22 13:30:00,16.13,16.21,16.12,16.21,19665.0,15.2516,15.3272,15.2421,15.3272,19665.0
2021-01-22 13:40:00,16.21,16.29,16.2,16.28,34175.0,15.3272,15.4029,15.3178,15.3934,34175.0
2021-01-22 13:50:00,16.28,16.32,16.27,16.27,45833.0,15.3934,15.4313,15.384,15.384,45833.0
2021-01-22 14:00:00,16.27,16.3,16.23,16.23,44765.0,15.384,15.4123,15.3462,15.3462,44765.0
2021-01-22 14:10:00,16.23,16.26,16.2,16.21,19276.0,15.3462,15.3745,15.3178,15.3272,19276.0
2021-01-22 14:20:00,16.21,16.24,16.2,16.22,40841.0,15.3272,15.3556,15.3178,15.3367,40841.0
2021-01-22 14:30:00,16.23,16.32,16.23,16.32,44709.0,15.3462,15.4313,15.3462,15.4313,44709.0
2021-01-22 14:40:00,16.32,16.39,16.3,16.39,107982.0,15.4313,15.4974,15.4123,15.4974,107982.0
2021-01-22 14:50:00,16.39,16.4,16.33,16.35,37022.0,15.4974,15.5069,15.4407,15.4596,37022.0
2021-01-22 15:00:00,16.36,16.41,16.35,16.39,42386.0,15.4691,15.5164,15.4596,15.4974,42386.0
2021-01-22 15:10:00,16.39,16.4,16.32,16.34,69998.0,15.4974,15.5069,15.4313,15.4502,69998.0
2021-01-22 15:20:00,16.34,16.35,16.27,16.33,47779.0,15.4502,15.4596,15.384,15.4407,47779.0
2021-01-22 15:30:00,16.33,16.44,16.32,16.43,85640.0,15.4407,15.5447,15.4313,15.5353,85640.0
2021-01-22 15:40:00,16.42,16.44,16.34,16.37,101864.0,15.5258,15.5447,15.4502,15.4785,101864.0
2021-01-22 15:50:00,16.36,16.4,16.35,16.4,269465.0,15.4691,15.5069,15.4596,15.5069,269465.0
2021-01-25 09:30:00,16.69,16.76,16.26,16.32,261830.0,15.7811,15.8473,15.3745,15.4313,261830.0
2021-01-25 09:40:00,16.33,16.65,16.31,16.64,87092.0,15.4407,15.7433,15.4218,15.7338,87092.0
2021-01-25 09:50:00,16.64,16.77,16.64,16.65,70081.0,15.7338,15.8567,15.7338,15.7433,70081.0
2021-01-25 10:00:00,16.61,16.72,16.53,16.71,40960.0,15.7055,15.8095,15.6298,15.8,40960.0
2021-01-25 10:10:00,16.73,16.92,16.69,16.92,121657.0,15.8189,15.9986,15.7811,15.9986,121657.0
2021-01-25 10:20:00,16.92,17.02,16.84,16.88,93641.0,15.9986,16.0931,15.9229,15.9608,93641.0
2021-01-25 10:30:00,16.87,17.03,16.73,17.0,156976.0,15.9513,16.1026,15.8189,16.0742,156976.0
2021-01-25 10:40:00,17.0,17.11,16.95,17.0,91031.0,16.0742,16.1782,16.0269,16.0742,91031.0
2021-01-25 10:50:00,17.01,17.04,16.71,16.71,108716.0,16.0837,16.112,15.8,15.8,108716.0
2021-01-25 11:00:00,16.71,16.76,16.39,16.46,106178.0,15.8,15.8473,15.4974,15.5636,106178.0
2021-01-25 11:10:00,16.43,16.67,16.41,16.62,70071.0,15.5353,15.7622,15.5164,15.7149,70071.0
2021-01-25 11:20:00,16.63,16.63,16.45,16.45,60585.0,15.7244,15.7244,15.5542,15.5542,60585.0
2021-01-25 11:30:00,16.45,16.58,16.39,16.43,82696.0,15.5542,15.6771,15.4974,15.5353,82696.0
2021-01-25 11:40:00,16.44,16.51,16.43,16.5,25987.0,15.5447,15.6109,15.5353,15.6015,25987.0
2021-01-25 11:50:00,16.51,16.57,16.44,16.55,35644.0,15.6109,15.6676,15.5447,15.6487,35644.0
2021-01-25 12:00:00,16.54,16.58,16.45,16.48,81604.0,15.6393,15.6771,15.5542,15.5825,81604.0
2021-01-25 12:10:00,16.48,16.48,16.29,16.31,69106.0,15.5825,15.5825,15.4029,15.4218,69106.0
2021-01-25 12:20:00,16.3,16.39,16.27,16.36,44473.0,15.4123,15.4974,15.384,15.4691,44473.0
2021-01-25 12:30:00,16.36,16.54,16.35,16.52,52523.0,15.4691,15.6393,15.4596,15.6204,52523.0
2021-01-25 12:40:00,16.52,16.57,16.49,16.52,58005.0,15.6204,15.6676,15.592,15.6204,58005.0
2021-01-25 12:50:00,16.53,16.54,16.44,16.52,87706.0,15.6298,15.6393,15.5447,15.6204,87706.0
2021-01-25 13:00:00,16.53,16.57,16.4,16.41,65606.0,15.6298,15.6676,15.5069,15.5164,65606.0
2021-01-25 13:10:00,16.41,16.49,16.4,16.45,180979.0,15.5164,15.592,15.5069,15.5542,180979.0
2021-01-25 13:20:00,16.45,16.49,16.4,16.4,82004.0,15.5542,15.592,15.5069,15.5069,82004.0
2021-01-25 13:30:00,16.42,16.43,16.28,16.32,102445.0,15.5258,15.5353,15.3934,15.4313,102445.0
2021-01-25 13:40:00,16.33,16.4,16.31,16.38,31006.0,15.4407,15.5069,15.4218,15.488,31006.0
2021-01-25 13:50:00,16.38,16.46,16.36,16.42,47454.0,15.488,15.5636,15.4691,15.5258,47454.0
2021-01-25 14:00:00,16.4,16.49,16.38,16.41,44687.0,15.5069,15.592,15.488,15.5164,44687.0
2021-01-25 14:10:00,16.41,16.48,16.4,16.44,39278.0,15.5164,15.5825,15.5069,15.5447,39278.0
2021-01-25 14:20:00,16.44,16.49,16.39,16.49,72761.0,15.5447,15.592,15.4974,15.592,72761.0
2021-01-25 14:30:00,16.5,16.58,16.5,16.56,69038.0,15.6015,15.6771,15.6015,15.6582,69038.0
2021-01-25 14:40:00,16.56,16.71,16.55,16.7,86387.0,15.6582,15.8,15.6487,15.7906,86387.0
2021-01-25 14:50:00,16.69,16.7,16.55,16.59,128976.0,15.7811,15.7906,15.6487,15.6866,128976.0
2021-01-25 15:00:00,16.59,16.63,16.57,16.6,95231.0,15.6866,15.7244,15.6676,15.696,95231.0
2021-01-25 15:10:00,16.6,16.6,16.49,16.5,106101.0,15.696,15.696,15.592,15.6015,106101.0
2021-01-25 15:20:00,16.51,16.54,16.48,16.51,106500.0,15.6109,15.6393,15.5825,15.6109,106500.0
2021-01-25 15:30:00,16.51,16.58,16.48,16.5,160926.0,15.6109,15.6771,15.5825,15.6015,160926.0
2021-01-25 15:40:00,16.51,16.53,16.46,16.48,209105.0,15.6109,15.6298,15.5636,15.5825,209105.0
2021-01-25 15:50:00,16.48,16.51,16.45,16.48,288424.0,15.5825,15.6109,15.5542,15.5825,288424.0
2021-01-26 09:30:00,16.68,16.84,16.48,16.53,147357.0,15.7716,15.9229,15.5825,15.6298,147357.0
2021-01-26 09:40:00,16.55,16.77,16.53,16.58,105841.0,15.6487,15.8567,15.6298,15.6771,105841.0
2021-01-26 09:50:00,16.57,16.58,16.34,16.4,128867.0,15.6676,15.6771,15.4502,15.5069,128867.0
2021-01-26 10:00:00,16.4,16.56,16.32,16.55,105816.0,15.5069,15.6582,15.4313,15.6487,105816.0
2021-01-26 10:10:00,16.54,16.57,16.41,16.57,93468.0,15.6393,15.6676,15.5164,15.6676,93468.0
2021-01-26 10:20:00,16.57,16.8,16.57,16.79,281922.0,15.6676,15.8851,15.6676,15.8757,281922.0
2021-01-26 10:30:00,16.8,16.88,16.72,16.87,93386.0,15.8851,15.9608,15.8095,15.9513,93386.0
2021-01-26 10:40:00,16.85,16.85,16.64,16.68,101919.0,15.9324,15.9324,15.7338,15.7716,101919.0
2021-01-26 10:50:00,16.67,16.67,16.34,16.46,184700.0,15.7622,15.7622,15.4502,15.5636,184700.0
2021-01-26 11:00:00,16.45,16.5,16.37,16.45,203738.0,15.5542,15.6015,15.4785,15.5542,203738.0
2021-01-26 11:10:00,16.45,16.48,16.35,16.39,425867.0,15.5542,15.5825,15.4596,15.4974,425867.0
2021-01-26 11:20:00,16.39,16.55,16.3,16.46,157001.0,15.4974,15.6487,15.4123,15.5636,157001.0
2021-01-26 11:30:00,16.46,16.5,16.43,16.45,31597.0,15.5636,15.6015,15.5353,15.5542,31597.0
2021-01-26 11:40:00,16.46,16.48,16.33,16.33,73006.0,15.5636,15.5825,15.4407,15.4407,73006.0
2021-01-26 11:50:00,16.34,16.42,16.31,16.32,85907.0,15.4502,15.5258,15.4218,15.4313,85907.0
2021-01-26 12:00:00,16.32,16.38,16.29,16.35,30207.0,15.4313,15.488,15.4029,15.4596,30207.0
2021-01-26 12:10:00,16.35,16.4,16.34,16.39,27123.0,15.4596,15.5069,15.4502,15.4974,27123.0
2021-01-26 12:20:00,16.38,16.47,16.35,16.47,36033.0,15.488,15.5731,15.4596,15.5731,36033.0
2021-01-26 12:30:00,16.48,16.5,16.41,16.49,27496.0,15.5825,15.6015,15.5164,15.592,27496.0
2021-01-26 12:40:00,16.48,16.54,16.48,16.52,31978.0,15.5825,15.6393,15.5825,15.6204,31978.0
2021-01-26 12:50:00,16.53,16.56,16.49,16.5,26639.0,15.6298,15.6582,15.592,15.6015,26639.0
2021-01-26 13:00:00,16.5,16.53,16.48,16.52,30180.0,15.6015,15.6298,15.5825,15.6204,30180.0
2021-01-26 13:10:00,16.52,16.53,16.44,16.45,43371.0,15.6204,15.6298,15.5447,15.5542,43371.0
2021-01-26 13:20:00,16.44,16.44,16.39,16.4,18969.0,15.5447,15.5447,15.4974,15.5069,18969.0
2021-01-26 13:30:00,16.39,16.41,16.37,16.41,37152.0,15.4974,15.5164,15.4785,15.5164,37152.0
2021-01-26 13:40:00,16.41,16.41,16.35,16.36,29675.0,15.5164,15.5164,15.4596,15.4691,29675.0
2021-01-26 13:50:00,16.36,16.37,16.33,16.34,25522.0,15.4691,15.4785,15.4407,15.4502,25522.0
2021-01-26 14:00:00,16.34,16.4,16.32,16.37,52019.0,15.4502,15.5069,15.4313,15.4785,52019.0
2021-01-26 14:10:00,16.37,16.42,16.36,16.36,30493.0,15.4785,15.5258,15.4691,15.4691,30493.0
2021-01-26 14:20:00,16.35,16.35,16.26,16.28,30360.0,15.4596,15.4596,15.3745,15.3934,30360.0
2021-01-26 14:30:00,16.29,16.36,16.27,16.35,42373.0,15.4029,15.4691,15.384,15.4596,42373.0
2021-01-26 14:40:00,16.36,16.39,16.28,16.28,40063.0,15.4691,15.4974,15.3934,15.3934,40063.0
2021-01-26 14:50:00,16.28,16.28,16.1,16.11,113215.0,15.3934,15.3934,15.2232,15.2327,113215.0
2021-01-26 15:00:00,16.1,16.17,16.07,16.07,101638.0,15.2232,15.2894,15.1949,15.1949,101638.0
2021-01-26 15:10:00,16.07,16.08,15.96,16.06,164717.0,15.1949,15.2043,15.0909,15.1854,164717.0
2021-01-26 15:20:00,16.07,16.09,16.02,16.05,68403.0,15.1949,15.2138,15.1476,15.176,68403.0
2021-01-26 15:30:00,16.04,16.09,15.97,15.99,131372.0,15.1665,15.2138,15.1003,15.1192,131372.0
2021-01-26 15:40:00,15.99,16.02,15.96,16.0,147876.0,15.1192,15.1476,15.0909,15.1287,147876.0
2021-01-26 15:50:00,16.01,16.02,15.95,15.96,394362.0,15.1381,15.1476,15.0814,15.0909,394362.0
2021-01-27 09:30:00,15.73,15.94,15.4,15.8,198214.0,14.8734,15.0719,14.5614,14.9396,198214.0
2021-01-27 09:40:00,15.81,16.01,15.67,15.74,93958.0,14.949,15.1381,14.8167,14.8828,93958.0
2021-01-27 09:50:00,15.75,15.83,15.56,15.8,110339.0,14.8923,14.9679,14.7126,14.9396,110339.0
2021-01-27 10:00:00,15.8,15.88,15.71,15.8,111198.0,14.9396,15.0152,14.8545,14.9396,111198.0
2021-01-27 10:10:00,15.78,15.87,15.7,15.85,66431.0,14.9207,15.0058,14.845,14.9868,66431.0
2021-01-27 10:20:00,15.87,16.0,15.78,15.79,116899.0,15.0058,15.1287,14.9207,14.9301,116899.0
2021-01-27 10:30:00,15.81,16.03,15.8,15.92,264887.0,14.949,15.157,14.9396,15.053,264887.0
2021-01-27 10:40:00,15.92,16.06,15.77,15.78,263967.0,15.053,15.1854,14.9112,14.9207,263967.0
2021-01-27 10:50:00,15.78,15.88,15.71,15.88,119512.0,14.9207,15.0152,14.8545,15.0152,119512.0
2021-01-27 11:00:00,15.89,15.94,15.83,15.93,193282.0,15.0247,15.0719,14.9679,15.0625,193282.0
2021-01-27 11:10:00,15.93,16.06,15.89,16.04,147394.0,15.0625,15.1854,15.0247,15.1665,147394.0
2021-01-27 11:20:00,16.04,16.44,15.95,16.4,324158.0,15.1665,15.5447,15.0814,15.5069,324158.0
2021-01-27 11:30:00,16.4,16.58,16.36,16.53,187107.0,15.5069,15.6771,15.4691,15.6298,187107.0
2021-01-27 11:40:00,16.53,16.75,16.51,16.66,276610.0,15.6298,15.8378,15.6109,15.7527,276610.0
2021-01-27 11:50:00,16.66,16.8,16.5,16.54,252293.0,15.7527,15.8851,15.6015,15.6393,252293.0
2021-01-27 12:00:00,16.53,16.74,16.49,16.67,136633.0,15.6298,15.8284,15.592,15.7622,136633.0
2021-01-27 12:10:00,16.69,16.76,16.67,16.71,173108.0,15.7811,15.8473,15.7622,15.8,173108.0
2021-01-27 12:20:00,16.71,16.78,16.68,16.74,129803.0,15.8,15.8662,15.7716,15.8284,129803.0
2021-01-27 12:30:00,16.73,16.77,16.68,16.77,87927.0,15.8189,15.8567,15.7716,15.8567,87927.0
2021-01-27 12:40:00,16.77,16.85,16.71,16.78,80348.0,15.8567,15.9324,15.8,15.8662,80348.0
2021-01-27 12:50:00,16.77,17.18,16.74,17.09,1040776.0,15.8567,16.2444,15.8284,16.1593,1040776.0
2021-01-27 13:00:00,17.08,17.22,17.01,17.19,416805.0,16.1499,16.2822,16.0837,16.2539,416805.0
2021-01-27 13:10:00,17.19,17.23,17.06,17.07,146049.0,16.2539,16.2917,16.131,16.1404,146049.0
2021-01-27 13:20:00,17.07,17.23,17.06,17.13,97245.0,16.1404,16.2917,16.131,16.1971,97245.0
2021-01-27 13:30:00,17.13,17.15,16.94,17.01,179617.0,16.1971,16.2161,16.0175,16.0837,179617.0
2021-01-27 13:40:00,17.01,17.05,16.95,17.04,96653.0,16.0837,16.1215,16.0269,16.112,96653.0
2021-01-27 13:50:00,17.05,17.07,17.0,17.06,76933.0,16.1215,16.1404,16.0742,16.131,76933.0
2021-01-27 14:00:00,17.06,17.11,17.03,17.06,88418.0,16.131,16.1782,16.1026,16.131,88418.0
2021-01-27 14:10:00,17.07,17.1,16.95,16.97,113604.0,16.1404,16.1688,16.0269,16.0459,113604.0
2021-01-27 14:20:00,16.96,16.97,16.8,16.81,163526.0,16.0364,16.0459,15.8851,15.8946,163526.0
2021-01-27 14:30:00,16.82,16.88,16.72,16.85,178183.0,15.904,15.9608,15.8095,15.9324,178183.0
2021-01-27 14:40:00,16.85,16.94,16.75,16.76,152685.0,15.9324,16.0175,15.8378,15.8473,152685.0
2021-01-27 14:50:00,16.77,16.81,16.68,16.69,154925.0,15.8567,15.8946,15.7716,15.7811,154925.0
2021-01-27 15:00:00,16.7,16.74,16.62,16.72,202585.0,15.7906,15.8284,15.7149,15.8095,202585.0
2021-01-27 15:10:00,16.73,16.8,16.71,16.75,171082.0,15.8189,15.8851,15.8,15.8378,171082.0
2021-01-27 15:20:00,16.75,16.76,16.59,16.63,170687.0,15.8378,15.8473,15.6866,15.7244,170687.0
2021-01-27 15:30:00,16.64,16.68,16.56,16.68,222234.0,15.7338,15.7716,15.6582,15.7716,222234.0
2021-01-27 15:40:00,16.67,16.72,16.58,16.7,301628.0,15.7622,15.8095,15.6771,15.7906,301628.0
2021-01-27 15:50:00,16.69,16.71,16.52,16.56,798067.0,15.7811,15.8,15.6204,15.6582,798067.0
2021-01-28 09:30:00,16.85,16.86,16.56,16.58,57185.0,15.9324,15.9418,15.6582,15.6771,57185.0
2021-01-28 09:40:00,16.57,16.83,16.53,16.71,206129.0,15.6676,15.9135,15.6298,15.8,206129.0
2021-01-28 09:50:00,16.72,16.84,16.5,16.54,268383.0,15.8095,15.9229,15.6015,15.6393,268383.0
2021-01-28 10:00:00,16.53,16.84,16.51,16.79,157281.0,15.6298,15.9229,15.6109,15.8757,157281.0
2021-01-28 10:10:00,16.78,16.87,16.67,16.67,122701.0,15.8662,15.9513,15.7622,15.7622,122701.0
2021-01-28 10:20:00,16.68,16.88,16.67,16.87,148872.0,15.7716,15.9608,15.7622,15.9513,148872.0
2021-01-28 10:30:00,16.87,16.89,16.34,16.42,236527.0,15.9513,15.9702,15.4502,15.5258,236527.0
2021-01-28 10:40:00,16.4,16.43,16.11,16.18,203620.0,15.5069,15.5353,15.2327,15.2989,203620.0
2021-01-28 10:50:00,16.18,16.25,16.02,16.13,148876.0,15.2989,15.3651,15.1476,15.2516,148876.0
2021-01-28 11:00:00,16.14,16.19,16.04,16.12,421562.0,15.2611,15.3083,15.1665,15.2421,421562.0
2021-01-28 11:10:00,16.12,16.22,16.09,16.14,117151.0,15.2421,15.3367,15.2138,15.2611,117151.0
2021-01-28 11:20:00,16.15,16.2,15.83,15.89,179668.0,15.2705,15.3178,14.9679,15.0247,179668.0
2021-01-28 11:30:00,15.9,16.22,15.82,16.13,96574.0,15.0341,15.3367,14.9585,15.2516,96574.0
2021-01-28 11:40:00,16.13,16.26,16.12,16.22,95342.0,15.2516,15.3745,15.2421,15.3367,95342.0
2021-01-28 11:50:00,16.21,16.25,16.11,16.23,122094.0,15.3272,15.3651,15.2327,15.3462,122094.0
2021-01-28 12:00:00,16.23,16.31,16.18,16.31,156385.0,15.3462,15.4218,15.2989,15.4218,156385.0
2021-01-28 12:10:00,16.3,16.31,16.17,16.28,54251.0,15.4123,15.4218,15.2894,15.3934,54251.0
2021-01-28 12:20:00,16.27,16.29,16.21,16.21,55153.0,15.384,15.4029,15.3272,15.3272,55153.0
2021-01-28 12:30:00,16.21,16.25,16.05,16.09,89696.0,15.3272,15.3651,15.176,15.2138,89696.0
2021-01-28 12:40:00,16.09,16.11,16.02,16.09,56431.0,15.2138,15.2327,15.1476,15.2138,56431.0
2021-01-28 12:50:00,16.08,16.17,16.04,16.06,67366.0,15.2043,15.2894,15.1665,15.1854,67366.0
2021-01-28 13:00:00,16.06,16.19,16.06,16.13,48246.0,15.1854,15.3083,15.1854,15.2516,48246.0
2021-01-28 13:10:00,16.12,16.12,15.96,15.98,63501.0,15.2421,15.2421,15.0909,15.1098,63501.0
2021-01-28 13:20:00,15.98,16.07,15.96,16.06,45176.0,15.1098,15.1949,15.0909,15.1854,45176.0
2021-01-28 13:30:00,16.07,16.17,16.04,16.16,77252.0,15.1949,15.2894,15.1665,15.28,77252.0
2021-01-28 13:40:00,16.16,16.27,16.14,16.25,76005.0,15.28,15.384,15.2611,15.3651,76005.0
2021-01-28 13:50:00,16.25,16.43,16.24,16.39,84645.0,15.3651,15.5353,15.3556,15.4974,84645.0
2021-01-28 14:00:00,16.4,16.54,16.37,16.5,147459.0,15.5069,15.6393,15.4785,15.6015,147459.0
2021-01-28 14:10:00,16.5,16.53,16.43,16.51,76213.0,15.6015,15.6298,15.5353,15.6109,76213.0
2021-01-28 14:20:00,16.51,16.61,16.47,16.48,91849.0,15.6109,15.7055,15.5731,15.5825,91849.0
2021-01-28 14:30:00,16.48,16.62,16.48,16.62,94447.0,15.5825,15.7149,15.5825,15.7149,94447.0
2021-01-28 14:40:00,16.63,16.72,16.57,16.66,73738.0,15.7244,15.8095,15.6676,15.7527,73738.0
2021-01-28 14:50:00,16.67,16.7,16.52,16.58,94676.0,15.7622,15.7906,15.6204,15.6771,94676.0
2021-01-28 15:00:00,16.57,16.58,16.42,16.43,75422.0,15.6676,15.6771,15.5258,15.5353,75422.0
2021-01-28 15:10:00,16.44,16.44,16.32,16.38,71978.0,15.5447,15.5447,15.4313,15.488,71978.0
2021-01-28 15:20:00,16.38,16.38,16.29,16.3,60679.0,15.488,15.488,15.4029,15.4123,60679.0
2021-01-28 15:30:00,16.3,16.41,16.29,16.34,158836.0,15.4123,15.5164,15.4029,15.4502,158836.0
2021-01-28 15:40:00,16.33,16.52,16.29,16.51,219150.0,15.4407,15.6204,15.4029,15.6109,219150.0
2021-01-28 15:50:00,16.51,16.54,16.42,16.44,519376.0,15.6109,15.6393,15.5258,15.5447,519376.0
2021-01-29 09:30:00,16.47,17.21,16.46,17.03,209326.0,15.5731,16.2728,15.5636,16.1026,209326.0
2021-01-29 09:40:00,17.02,17.18,16.79,16.86,141967.0,16.0931,16.2444,15.8757,15.9418,141967.0
2021-01-29 09:50:00,16.86,17.05,16.85,17.03,125175.0,15.9418,16.1215,15.9324,16.1026,125175.0
2021-01-29 10:00:00,17.03,17.08,16.72,16.83,127469.0,16.1026,16.1499,15.8095,15.9135,127469.0
2021-01-29 10:10:00,16.84,16.98,16.8,16.8,122944.0,15.9229,16.0553,15.8851,15.8851,122944.0
2021-01-29 10:20:00,16.79,16.94,16.73,16.76,122279.0,15.8757,16.0175,15.8189,15.8473,122279.0
2021-01-29 10:30:00,16.75,16.84,16.66,16.76,104522.0,15.8378,15.9229,15.7527,15.8473,104522.0
2021-01-29 10:40:00,16.77,17.0,16.75,16.93,156009.0,15.8567,16.0742,15.8378,16.008,156009.0
2021-01-29 10:50:00,16.92,17.08,16.92,17.01,333307.0,15.9986,16.1499,15.9986,16.0837,333307.0
2021-01-29 11:00:00,17.01,17.1,16.97,17.04,164420.0,16.0837,16.1688,16.0459,16.112,164420.0
2021-01-29 11:10:00,17.04,17.1,16.9,17.1,121874.0,16.112,16.1688,15.9797,16.1688,121874.0
2021-01-29 11:20:00,17.1,17.1,16.82,16.83,105313.0,16.1688,16.1688,15.904,15.9135,105313.0
2021-01-29 11:30:00,16.82,16.93,16.75,16.8,53397.0,15.904,16.008,15.8378,15.8851,53397.0
2021-01-29 11:40:00,16.79,16.84,16.77,16.83,63426.0,15.8757,15.9229,15.8567,15.9135,63426.0
2021-01-29 11:50:00,16.83,16.87,16.78,16.87,43116.0,15.9135,15.9513,15.8662,15.9513,43116.0
2021-01-29 12:00:00,16.86,16.88,16.74,16.74,44022.0,15.9418,15.9608,15.8284,15.8284,44022.0
2021-01-29 12:10:00,16.74,16.81,16.71,16.73,52567.0,15.8284,15.8946,15.8,15.8189,52567.0
2021-01-29 12:20:00,16.73,16.73,16.55,16.58,127207.0,15.8189,15.8189,15.6487,15.6771,127207.0
2021-01-29 12:30:00,16.57,16.6,16.45,16.49,78127.0,15.6676,15.696,15.5542,15.592,78127.0
2021-01-29 12:40:00,16.5,16.53,16.31,16.32,109467.0,15.6015,15.6298,15.4218,15.4313,109467.0
2021-01-29 12:50:00,16.32,16.73,16.31,16.6,161293.0,15.4313,15.8189,15.4218,15.696,161293.0
2021-01-29 13:00:00,16.6,16.72,16.54,16.6,135508.0,15.696,15.8095,15.6393,15.696,135508.0
2021-01-29 13:10:00,16.58,16.62,16.43,16.48,94924.0,15.6771,15.7149,15.5353,15.5825,94924.0
2021-01-29 13:20:00,16.47,16.67,16.45,16.66,138611.0,15.5731,15.7622,15.5542,15.7527,138611.0
2021-01-29 13:30:00,16.66,16.71,16.62,16.7,84066.0,15.7527,15.8,15.7149,15.7906,84066.0
2021-01-29 13:40:00,16.7,16.81,16.6,16.6,72423.0,15.7906,15.8946,15.696,15.696,72423.0
2021-01-29 13:50:00,16.61,16.65,16.55,16.62,67231.0,15.7055,15.7433,15.6487,15.7149,67231.0
2021-01-29 14:00:00,16.6,16.74,16.58,16.71,161892.0,15.696,15.8284,15.6771,15.8,161892.0
2021-01-29 14:10:00,16.71,16.74,16.56,16.6,90610.0,15.8,15.8284,15.6582,15.696,90610.0
2021-01-29 14:20:00,16.59,16.59,16.46,16.48,84027.0,15.6866,15.6866,15.5636,15.5825,84027.0
2021-01-29 14:30:00,16.47,16.51,16.39,16.41,172207.0,15.5731,15.6109,15.4974,15.5164,172207.0
2021-01-29 14:40:00,16.41,16.42,16.31,16.34,70387.0,15.5164,15.5258,15.4218,15.4502,70387.0
2021-01-29 14:50:00,16.35,16.41,16.24,16.27,112876.0,15.4596,15.5164,15.3556,15.384,112876.0
2021-01-29 15:00:00,16.27,16.37,16.26,16.37,111420.0,15.384,15.4785,15.3745,15.4785,111420.0
2021-01-29 15:10:00,16.37,16.43,16.33,16.39,122910.0,15.4785,15.5353,15.4407,15.4974,122910.0
2021-01-29 15:20:00,16.39,16.49,16.39,16.47,94897.0,15.4974,15.592,15.4974,15.5731,94897.0
2021-01-29 15:30:00,16.48,16.51,16.35,16.36,120677.0,15.5825,15.6109,15.4596,15.4691,120677.0
2021-01-29 15:40:00,16.36,16.36,16.23,16.34,147256.0,15.4691,15.4691,15.3462,15.4502,147256.0
2021-01-29 15:50:00,16.34,16.46,16.3,16.3,549075.0,15.4502,15.5636,15.4123,15.4123,549075.0
2021-02-01 09:30:00,16.98,17.46,16.88,17.39,257861.0,16.0553,16.5092,15.9608,16.443,257861.0
2021-02-01 09:40:00,17.39,17.56,17.01,17.02,123136.0,16.443,16.6037,16.0837,16.0931,123136.0
2021-02-01 09:50:00,17.01,17.15,16.99,17.12,171186.0,16.0837,16.2161,16.0648,16.1877,171186.0
2021-02-01 10:00:00,17.11,17.12,16.98,16.99,109881.0,16.1782,16.1877,16.0553,16.0648,109881.0
2021-02-01 10:10:00,17.0,17.16,16.98,17.06,233630.0,16.0742,16.2255,16.0553,16.131,233630.0
2021-02-01 10:20:00,17.05,17.06,16.9,16.97,121501.0,16.1215,16.131,15.9797,16.0459,121501.0
2021-02-01 10:30:00,16.97,17.1,16.96,17.09,78872.0,16.0459,16.1688,16.0364,16.1593,78872.0
2021-02-01 10:40:00,17.1,17.24,17.05,17.05,95849.0,16.1688,16.3012,16.1215,16.1215,95849.0
2021-02-01 10:50:00,17.05,17.2,16.97,17.19,138962.0,16.1215,16.2633,16.0459,16.2539,138962.0
2021-02-01 11:00:00,17.17,17.23,17.09,17.16,103191.0,16.235,16.2917,16.1593,16.2255,103191.0
2021-02-01 11:10:00,17.15,17.2,17.07,17.19,92246.0,16.2161,16.2633,16.1404,16.2539,92246.0
2021-02-01 11:20:00,17.2,17.22,17.06,17.15,91711.0,16.2633,16.2822,16.131,16.2161,91711.0
2021-02-01 11:30:00,17.16,17.18,16.9,16.99,105347.0,16.2255,16.2444,15.9797,16.0648,105347.0
2021-02-01 11:40:00,17.0,17.12,17.0,17.09,63717.0,16.0742,16.1877,16.0742,16.1593,63717.0
2021-02-01 11:50:00,17.08,17.17,17.02,17.13,77389.0,16.1499,16.235,16.0931,16.1971,77389.0
2021-02-01 12:00:00,17.13,17.14,17.01,17.02,64093.0,16.1971,16.2066,16.0837,16.0931,64093.0
2021-02-01 12:10:00,17.01,17.03,16.94,16.96,66754.0,16.0837,16.1026,16.0175,16.0364,66754.0
2021-02-01 12:20:00,16.97,17.05,16.97,17.02,55245.0,16.0459,16.1215,16.0459,16.0931,55245.0
2021-02-01 12:30:00,17.02,17.13,17.0,17.08,55255.0,16.0931,16.1971,16.0742,16.1499,55255.0
2021-02-01 12:40:00,17.08,17.17,17.08,17.16,135227.0,16.1499,16.235,16.1499,16.2255,135227.0
2021-02-01 12:50:00,17.17,17.17,17.08,17.11,149584.0,16.235,16.235,16.1499,16.1782,149584.0
2021-02-01 13:00:00,17.1,17.12,16.97,16.97,75791.0,16.1688,16.1877,16.0459,16.0459,75791.0
2021-02-01 13:10:00,16.96,17.0,16.95,16.98,45301.0,16.0364,16.0742,16.0269,16.0553,45301.0
2021-02-01 13:20:00,16.98,17.04,16.97,16.97,36251.0,16.0553,16.112,16.0459,16.0459,36251.0
2021-02-01 13:30:00,16.98,17.07,16.97,17.05,45543.0,16.0553,16.1404,16.0459,16.1215,45543.0
2021-02-01 13:40:00,17.05,17.05,16.97,17.01,118181.0,16.1215,16.1215,16.0459,16.0837,118181.0
2021-02-01 13:50:00,17.01,17.1,17.0,17.1,42019.0,16.0837,16.1688,16.0742,16.1688,42019.0
2021-02-01 14:00:00,17.1,17.2,17.08,17.15,68939.0,16.1688,16.2633,16.1499,16.2161,68939.0
2021-02-01 14:10:00,17.15,17.16,17.09,17.16,46993.0,16.2161,16.2255,16.1593,16.2255,46993.0
2021-02-01 14:20:00,17.16,17.23,17.13,17.2,62907.0,16.2255,16.2917,16.1971,16.2633,62907.0
2021-02-01 14:30:00,17.21,17.38,17.19,17.32,132454.0,16.2728,16.4335,16.2539,16.3768,132454.0
2021-02-01 14:40:00,17.33,17.38,17.28,17.32,84668.0,16.3863,16.4335,16.339,16.3768,84668.0
2021-02-01 14:50:00,17.32,17.35,17.22,17.26,77971.0,16.3768,16.4052,16.2822,16.3201,77971.0
2021-02-01 15:00:00,17.25,17.29,17.16,17.22,190756.0,16.3106,16.3484,16.2255,16.2822,190756.0
2021-02-01 15:10:00,17.22,17.23,17.12,17.16,115621.0,16.2822,16.2917,16.1877,16.2255,115621.0
2021-02-01 15:20:00,17.16,17.18,17.1,17.14,110523.0,16.2255,16.2444,16.1688,16.2066,110523.0
2021-02-01 15:30:00,17.15,17.21,17.13,17.17,109106.0,16.2161,16.2728,16.1971,16.235,109106.0
2021-02-01 15:40:00,17.18,17.18,17.1,17.1,134649.0,16.2444,16.2444,16.1688,16.1688,134649.0
2021-02-01 15:50:00,17.1,17.11,16.99,17.02,699111.0,16.1688,16.1782,16.0648,16.0931,699111.0
2021-02-02 09:30:00,17.6,17.66,17.2,17.43,272925.0,16.6415,16.6983,16.2633,16.4808,272925.0
2021-02-02 09:40:00,17.45,17.53,17.12,17.26,223321.0,16.4997,16.5754,16.1877,16.3201,223321.0
2021-02-02 09:50:00,17.26,17.27,17.03,17.17,112982.0,16.3201,16.3295,16.1026,16.235,112982.0
2021-02-02 10:00:00,17.17,17.29,17.11,17.17,145354.0,16.235,16.3484,16.1782,16.235,145354.0
2021-02-02 10:10:00,17.13,17.14,16.98,17.03,108617.0,16.1971,16.2066,16.0553,16.1026,108617.0
2021-02-02 10:20:00,17.04,17.15,16.92,16.93,106414.0,16.112,16.2161,15.9986,16.008,106414.0
2021-02-02 10:30:00,16.93,17.05,16.79,16.8,117673.0,16.008,16.1215,15.8757,15.8851,117673.0
2021-02-02 10:40:00,16.8,17.0,16.79,16.87,113851.0,15.8851,16.0742,15.8757,15.9513,113851.0
2021-02-02 10:50:00,16.88,17.01,16.87,16.99,130888.0,15.9608,16.0837,15.9513,16.0648,130888.0
2021-02-02 11:00:00,16.97,17.05,16.93,17.04,77904.0,16.0459,16.1215,16.008,16.112,77904.0
2021-02-02 11:10:00,17.04,17.23,17.03,17.22,108561.0,16.112,16.2917,16.1026,16.2822,108561.0
2021-02-02 11:20:00,17.22,17.23,17.14,17.14,86036.0,16.2822,16.2917,16.2066,16.2066,86036.0
2021-02-02 11:30:00,17.13,17.13,16.97,17.12,110996.0,16.1971,16.1971,16.0459,16.1877,110996.0
2021-02-02 11:40:00,17.13,17.14,16.96,16.99,62156.0,16.1971,16.2066,16.0364,16.0648,62156.0
2021-02-02 11:50:00,16.99,17.09,16.99,17.02,57544.0,16.0648,16.1593,16.0648,16.0931,57544.0
2021-02-02 12:00:00,17.02,17.03,16.95,16.95,57671.0,16.0931,16.1026,16.0269,16.0269,57671.0
2021-02-02 12:10:00,16.95,17.01,16.86,16.97,146703.0,16.0269,16.0837,15.9418,16.0459,146703.0
2021-02-02 12:20:00,16.98,17.03,16.97,17.02,66999.0,16.0553,16.1026,16.0459,16.0931,66999.0
2021-02-02 12:30:00,17.01,17.04,16.89,16.91,72984.0,16.0837,16.112,15.9702,15.9891,72984.0
2021-02-02 12:40:00,16.91,17.08,16.89,17.07,99787.0,15.9891,16.1499,15.9702,16.1404,99787.0
2021-02-02 12:50:00,17.07,17.11,16.98,17.01,58512.0,16.1404,16.1782,16.0553,16.0837,58512.0
2021-02-02 13:00:00,17.01,17.03,16.92,17.02,42218.0,16.0837,16.1026,15.9986,16.0931,42218.0
2021-02-02 13:10:00,17.02,17.06,17.0,17.01,44821.0,16.0931,16.131,16.0742,16.0837,44821.0
2021-02-02 13:20:00,17.0,17.01,16.92,17.01,55004.0,16.0742,16.0837,15.9986,16.0837,55004.0
2021-02-02 13:30:00,17.01,17.02,16.87,16.88,54493.0,16.0837,16.0931,15.9513,15.9608,54493.0
2021-02-02 13:40:00,16.88,16.93,16.87,16.89,66481.0,15.9608,16.008,15.9513,15.9702,66481.0
2021-02-02 13:50:00,16.89,16.93,16.86,16.86,50021.0,15.9702,16.008,15.9418,15.9418,50021.0
2021-02-02 14:00:00,16.87,16.93,16.82,16.89,130505.0,15.9513,16.008,15.904,15.9702,130505.0
2021-02-02 14:10:00,16.9,16.91,16.76,16.77,89011.0,15.9797,15.9891,15.8473,15.8567,89011.0
2021-02-02 14:20:00,16.77,16.78,16.58,16.61,92884.0,15.8567,15.8662,15.6771,15.7055,92884.0
2021-02-02 14:30:00,16.6,16.62,16.54,16.57,75337.0,15.696,15.7149,15.6393,15.6676,75337.0
2021-02-02 14:40:00,16.56,16.65,16.56,16.59,72283.0,15.6582,15.7433,15.6582,15.6866,72283.0
2021-02-02 14:50:00,16.58,16.66,16.52,16.55,164578.0,15.6771,15.7527,15.6204,15.6487,164578.0
2021-02-02 15:00:00,16.54,16.56,16.5,16.55,124279.0,15.6393,15.6582,15.6015,15.6487,124279.0
2021-02-02 15:10:00,16.55,16.59,16.51,16.57,91590.0,15.6487,15.6866,15.6109,15.6676,91590.0
2021-02-02 15:20:00,16.57,16.73,16.52,16.71,148085.0,15.6676,15.8189,15.6204,15.8,148085.0
2021-02-02 15:30:00,16.71,16.76,16.64,16.66,134795.0,15.8,15.8473,15.7338,15.7527,134795.0
2021-02-02 15:40:00,16.66,16.72,16.64,16.65,169959.0,15.7527,15.8095,15.7338,15.7433,169959.0
2021-02-02 15:50:00,16.65,16.68,16.55,16.56,483633.0,15.7433,15.7716,15.6487,15.6582,483633.0
2021-02-03 09:30:00,16.56,17.05,16.56,16.92,200174.0,15.6582,16.1215,15.6582,15.9986,200174.0
2021-02-03 09:40:00,16.93,16.98,16.73,16.77,217751.0,16.008,16.0553,15.8189,15.8567,217751.0
2021-02-03 09:50:00,16.75,17.06,16.67,17.05,68482.0,15.8378,16.131,15.7622,16.1215,68482.0
2021-02-03 10:00:00,17.05,17.24,17.05,17.19,106732.0,16.1215,16.3012,16.1215,16.2539,106732.0
2021-02-03 10:10:00,17.18,17.35,17.14,17.16,136175.0,16.2444,16.4052,16.2066,16.2255,136175.0
2021-02-03 10:20:00,17.17,17.22,17.08,17.08,67302.0,16.235,16.2822,16.1499,16.1499,67302.0
2021-02-03 10:30:00,17.04,17.18,16.99,17.15,90862.0,16.112,16.2444,16.0648,16.2161,90862.0
2021-02-03 10:40:00,17.14,17.23,17.08,17.21,84662.0,16.2066,16.2917,16.1499,16.2728,84662.0
2021-02-03 10:50:00,17.22,17.28,17.1,17.2,120386.0,16.2822,16.339,16.1688,16.2633,120386.0
2021-02-03 11:00:00,17.2,17.2,17.05,17.1,61613.0,16.2633,16.2633,16.1215,16.1688,61613.0
2021-02-03 11:10:00,17.1,17.12,17.02,17.1,56738.0,16.1688,16.1877,16.0931,16.1688,56738.0
2021-02-03 11:20:00,17.09,17.11,16.87,16.93,80808.0,16.1593,16.1782,15.9513,16.008,80808.0
2021-02-03 11:30:00,16.93,17.05,16.93,17.03,50819.0,16.008,16.1215,16.008,16.1026,50819.0
2021-02-03 11:40:00,17.02,17.15,17.02,17.09,50355.0,16.0931,16.2161,16.0931,16.1593,50355.0
2021-02-03 11:50:00,17.09,17.09,16.98,17.03,40144.0,16.1593,16.1593,16.0553,16.1026,40144.0
2021-02-03 12:00:00,17.03,17.05,16.98,17.03,67778.0,16.1026,16.1215,16.0553,16.1026,67778.0
2021-02-03 12:10:00,17.03,17.19,17.01,17.19,51152.0,16.1026,16.2539,16.0837,16.2539,51152.0
2021-02-03 12:20:00,17.18,17.27,17.14,17.26,65371.0,16.2444,16.3295,16.2066,16.3201,65371.0
2021-02-03 12:30:00,17.26,17.36,17.24,17.24,83536.0,16.3201,16.4146,16.3012,16.3012,83536.0
2021-02-03 12:40:00,17.25,17.43,17.24,17.37,151891.0,16.3106,16.4808,16.3012,16.4241,151891.0
2021-02-03 12:50:00,17.38,17.46,17.34,17.34,111050.0,16.4335,16.5092,16.3957,16.3957,111050.0
2021-02-03 13:00:00,17.35,17.39,17.28,17.37,58911.0,16.4052,16.443,16.339,16.4241,58911.0
2021-02-03 13:10:00,17.37,17.38,17.32,17.33,44872.0,16.4241,16.4335,16.3768,16.3863,44872.0
2021-02-03 13:20:00,17.34,17.35,17.24,17.25,58376.0,16.3957,16.4052,16.3012,16.3106,58376.0
2021-02-03 13:30:00,17.25,17.37,17.24,17.34,61110.0,16.3106,16.4241,16.3012,16.3957,61110.0
2021-02-03 13:40:00,17.34,17.43,17.33,17.43,43810.0,16.3957,16.4808,16.3863,16.4808,43810.0
2021-02-03 13:50:00,17.43,17.44,17.3,17.31,136199.0,16.4808,16.4903,16.3579,16.3673,136199.0
2021-02-03 14:00:00,17.3,17.35,17.23,17.34,82544.0,16.3579,16.4052,16.2917,16.3957,82544.0
2021-02-03 14:10:00,17.34,17.39,17.32,17.36,76525.0,16.3957,16.443,16.3768,16.4146,76525.0
2021-02-03 14:20:00,17.36,17.36,17.27,17.28,164624.0,16.4146,16.4146,16.3295,16.339,164624.0
2021-02-03 14:30:00,17.28,17.39,17.23,17.37,134321.0,16.339,16.443,16.2917,16.4241,134321.0
2021-02-03 14:40:00,17.37,17.39,17.34,17.39,110746.0,16.4241,16.443,16.3957,16.443,110746.0
2021-02-03 14:50:00,17.39,17.39,17.24,17.27,82936.0,16.443,16.443,16.3012,16.3295,82936.0
2021-02-03 15:00:00,17.27,17.3,17.14,17.19,120921.0,16.3295,16.3579,16.2066,16.2539,120921.0
2021-02-03 15:10:00,17.19,17.19,17.11,17.13,71754.0,16.2539,16.2539,16.1782,16.1971,71754.0
2021-02-03 15:20:00,17.12,17.14,17.02,17.03,173531.0,16.1877,16.2066,16.0931,16.1026,173531.0
2021-02-03 15:30:00,17.03,17.18,17.01,17.16,219908.0,16.1026,16.2444,16.0837,16.2255,219908.0
2021-02-03 15:40:00,17.16,17.21,17.15,17.2,93885.0,16.2255,16.2728,16.2161,16.2633,93885.0
2021-02-03 15:50:00,17.18,17.28,17.16,17.27,351230.0,16.2444,16.339,16.2255,16.3295,351230.0
2021-02-04 09:30:00,17.39,17.4,17.12,17.14,115417.0,16.443,16.4524,16.1877,16.2066,115417.0
2021-02-04 09:40:00,17.15,17.26,16.97,17.07,71964.0,16.2161,16.3201,16.0459,16.1404,71964.0
2021-02-04 09:50:00,17.08,17.24,17.02,17.21,72476.0,16.1499,16.3012,16.0931,16.2728,72476.0
2021-02-04 10:00:00,17.21,17.3,17.11,17.27,133826.0,16.2728,16.3579,16.1782,16.3295,133826.0
2021-02-04 10:10:00,17.27,17.35,17.19,17.32,44653.0,16.3295,16.4052,16.2539,16.3768,44653.0
2021-02-04 10:20:00,17.32,17.35,16.96,17.02,63313.0,16.3768,16.4052,16.0364,16.0931,63313.0
2021-02-04 10:30:00,17.03,17.21,17.03,17.16,58816.0,16.1026,16.2728,16.1026,16.2255,58816.0
2021-02-04 10:40:00,17.18,17.21,17.09,17.21,51151.0,16.2444,16.2728,16.1593,16.2728,51151.0
2021-02-04 10:50:00,17.2,17.21,17.13,17.19,29189.0,16.2633,16.2728,16.1971,16.2539,29189.0
2021-02-04 11:00:00,17.19,17.31,17.16,17.21,60705.0,16.2539,16.3673,16.2255,16.2728,60705.0
2021-02-04 11:10:00,17.21,17.23,17.13,17.18,43456.0,16.2728,16.2917,16.1971,16.2444,43456.0
2021-02-04 11:20:00,17.19,17.26,17.18,17.23,26798.0,16.2539,16.3201,16.2444,16.2917,26798.0
2021-02-04 11:30:00,17.22,17.22,17.08,17.1,60918.0,16.2822,16.2822,16.1499,16.1688,60918.0
2021-02-04 11:40:00,17.1,17.18,17.09,17.15,15624.0,16.1688,16.2444,16.1593,16.2161,15624.0
2021-02-04 11:50:00,17.16,17.21,17.16,17.18,18254.0,16.2255,16.2728,16.2255,16.2444,18254.0
2021-02-04 12:00:00,17.17,17.18,17.13,17.17,24808.0,16.235,16.2444,16.1971,16.235,24808.0
2021-02-04 12:10:00,17.18,17.27,17.17,17.23,57761.0,16.2444,16.3295,16.235,16.2917,57761.0
2021-02-04 12:20:00,17.23,17.27,17.2,17.23,26989.0,16.2917,16.3295,16.2633,16.2917,26989.0
2021-02-04 12:30:00,17.23,17.28,17.2,17.24,29251.0,16.2917,16.339,16.2633,16.3012,29251.0
2021-02-04 12:40:00,17.25,17.29,17.19,17.27,43967.0,16.3106,16.3484,16.2539,16.3295,43967.0
2021-02-04 12:50:00,17.26,17.27,17.21,17.26,18867.0,16.3201,16.3295,16.2728,16.3201,18867.0
2021-02-04 13:00:00,17.26,17.35,17.26,17.32,96658.0,16.3201,16.4052,16.3201,16.3768,96658.0
2021-02-04 13:10:00,17.33,17.35,17.28,17.29,52317.0,16.3863,16.4052,16.339,16.3484,52317.0
2021-02-04 13:20:00,17.27,17.29,17.24,17.25,12386.0,16.3295,16.3484,16.3012,16.3106,12386.0
2021-02-04 13:30:00,17.26,17.31,17.25,17.28,15442.0,16.3201,16.3673,16.3106,16.339,15442.0
2021-02-04 13:40:00,17.28,17.28,17.22,17.26,21407.0,16.339,16.339,16.2822,16.3201,21407.0
2021-02-04 13:50:00,17.26,17.26,17.22,17.23,17579.0,16.3201,16.3201,16.2822,16.2917,17579.0
2021-02-04 14:00:00,17.23,17.25,17.21,17.22,24432.0,16.2917,16.3106,16.2728,16.2822,24432.0
2021-02-04 14:10:00,17.22,17.27,17.21,17.27,37381.0,16.2822,16.3295,16.2728,16.3295,37381.0
2021-02-04 14:20:00,17.27,17.35,17.22,17.22,196034.0,16.3295,16.4052,16.2822,16.2822,196034.0
2021-02-04 14:30:00,17.22,17.22,17.11,17.12,64098.0,16.2822,16.2822,16.1782,16.1877,64098.0
2021-02-04 14:40:00,17.11,17.14,17.07,17.1,53562.0,16.1782,16.2066,16.1404,16.1688,53562.0
2021-02-04 14:50:00,17.1,17.1,16.95,17.03,157787.0,16.1688,16.1688,16.0269,16.1026,157787.0
2021-02-04 15:00:00,17.02,17.07,17.01,17.02,45089.0,16.0931,16.1404,16.0837,16.0931,45089.0
2021-02-04 15:10:00,17.02,17.02,16.94,16.95,90270.0,16.0931,16.0931,16.0175,16.0269,90270.0
2021-02-04 15:20:00,16.95,17.04,16.94,17.03,84340.0,16.0269,16.112,16.0175,16.1026,84340.0
2021-02-04 15:30:00,17.03,17.03,16.9,16.95,135686.0,16.1026,16.1026,15.9797,16.0269,135686.0
2021-02-04 15:40:00,16.95,17.01,16.93,16.97,100129.0,16.0269,16.0837,16.008,16.0459,100129.0
2021-02-04 15:50:00,16.98,17.05,16.97,17.0,369847.0,16.0553,16.1215,16.0459,16.0742,369847.0
2021-02-05 09:30:00,17.31,17.34,16.81,17.01,356360.0,16.3673,16.3957,15.8946,16.0837,356360.0
2021-02-05 09:40:00,17.0,17.12,17.0,17.07,115477.0,16.0742,16.1877,16.0742,16.1404,115477.0
2021-02-05 09:50:00,17.07,17.09,16.94,16.95,128814.0,16.1404,16.1593,16.0175,16.0269,128814.0
2021-02-05 10:00:00,16.95,17.02,16.83,16.91,133438.0,16.0269,16.0931,15.9135,15.9891,133438.0
2021-02-05 10:10:00,16.92,16.96,16.73,16.8,167495.0,15.9986,16.0364,15.8189,15.8851,167495.0
2021-02-05 10:20:00,16.8,16.87,16.77,16.81,88331.0,15.8851,15.9513,15.8567,15.8946,88331.0
2021-02-05 10:30:00,16.81,16.93,16.76,16.87,128707.0,15.8946,16.008,15.8473,15.9513,128707.0
2021-02-05 10:40:00,16.87,16.95,16.86,16.89,53383.0,15.9513,16.0269,15.9418,15.9702,53383.0
2021-02-05 10:50:00,16.9,17.09,16.87,17.0,179691.0,15.9797,16.1593,15.9513,16.0742,179691.0
2021-02-05 11:00:00,17.01,17.05,16.91,16.96,51117.0,16.0837,16.1215,15.9891,16.0364,51117.0
2021-02-05 11:10:00,16.95,17.07,16.95,17.0,94186.0,16.0269,16.1404,16.0269,16.0742,94186.0
2021-02-05 11:20:00,16.99,17.06,16.96,16.96,69653.0,16.0648,16.131,16.0364,16.0364,69653.0
2021-02-05 11:30:00,16.96,16.97,16.86,16.88,53799.0,16.0364,16.0459,15.9418,15.9608,53799.0
2021-02-05 11:40:00,16.87,16.88,16.84,16.86,35104.0,15.9513,15.9608,15.9229,15.9418,35104.0
2021-02-05 11:50:00,16.86,16.89,16.8,16.87,61842.0,15.9418,15.9702,15.8851,15.9513,61842.0
2021-02-05 12:00:00,16.87,16.88,16.76,16.79,72112.0,15.9513,15.9608,15.8473,15.8757,72112.0
2021-02-05 12:10:00,16.8,16.87,16.77,16.84,50619.0,15.8851,15.9513,15.8567,15.9229,50619.0
2021-02-05 12:20:00,16.84,16.95,16.83,16.91,48570.0,15.9229,16.0269,15.9135,15.9891,48570.0
2021-02-05 12:30:00,16.91,16.93,16.88,16.89,55981.0,15.9891,16.008,15.9608,15.9702,55981.0
2021-02-05 12:40:00,16.88,16.92,16.85,16.88,80138.0,15.9608,15.9986,15.9324,15.9608,80138.0
2021-02-05 12:50:00,16.87,16.92,16.83,16.84,42169.0,15.9513,15.9986,15.9135,15.9229,42169.0
2021-02-05 13:00:00,16.84,16.84,16.75,16.76,32769.0,15.9229,15.9229,15.8378,15.8473,32769.0
2021-02-05 13:10:00,16.76,16.76,16.7,16.7,90384.0,15.8473,15.8473,15.7906,15.7906,90384.0
2021-02-05 13:20:00,16.71,16.75,16.67,16.68,41114.0,15.8,15.8378,15.7622,15.7716,41114.0
2021-02-05 13:30:00,16.68,16.68,16.57,16.58,82637.0,15.7716,15.7716,15.6676,15.6771,82637.0
2021-02-05 13:40:00,16.58,16.61,16.53,16.55,68129.0,15.6771,15.7055,15.6298,15.6487,68129.0
2021-02-05 13:50:00,16.56,16.66,16.56,16.61,39277.0,15.6582,15.7527,15.6582,15.7055,39277.0
2021-02-05 14:00:00,16.6,16.61,16.56,16.57,29216.0,15.696,15.7055,15.6582,15.6676,29216.0
2021-02-05 14:10:00,16.57,16.61,16.57,16.58,34241.0,15.6676,15.7055,15.6676,15.6771,34241.0
2021-02-05 14:20:00,16.57,16.75,16.57,16.75,74688.0,15.6676,15.8378,15.6676,15.8378,74688.0
2021-02-05 14:30:00,16.73,16.75,16.69,16.71,59604.0,15.8189,15.8378,15.7811,15.8,59604.0
2021-02-05 14:40:00,16.72,16.72,16.66,16.71,33316.0,15.8095,15.8095,15.7527,15.8,33316.0
2021-02-05 14:50:00,16.71,16.81,16.69,16.76,165067.0,15.8,15.8946,15.7811,15.8473,165067.0
2021-02-05 15:00:00,16.77,16.82,16.75,16.76,67505.0,15.8567,15.904,15.8378,15.8473,67505.0
2021-02-05 15:10:00,16.75,16.77,16.73,16.73,34838.0,15.8378,15.8567,15.8189,15.8189,34838.0
2021-02-05 15:20:00,16.73,16.74,16.67,16.69,70150.0,15.8189,15.8284,15.7622,15.7811,70150.0
2021-02-05 15:30:00,16.7,16.75,16.7,16.73,76113.0,15.7906,15.8378,15.7906,15.8189,76113.0
2021-02-05 15:40:00,16.73,16.74,16.7,16.72,55408.0,15.8189,15.8284,15.7906,15.8095,55408.0
2021-02-05 15:50:00,16.72,16.76,16.71,16.75,310831.0,15.8095,15.8473,15.8,15.8378,310831.0
2021-02-08 09:30:00,16.96,17.0,16.8,16.87,127057.0,16.0364,16.0742,15.8851,15.9513,127057.0
2021-02-08 09:40:00,16.86,17.02,16.64,16.66,150102.0,15.9418,16.0931,15.7338,15.7527,150102.0
2021-02-08 09:50:00,16.68,16.77,16.63,16.73,78998.0,15.7716,15.8567,15.7244,15.8189,78998.0
2021-02-08 10:00:00,16.74,16.81,16.69,16.73,86383.0,15.8284,15.8946,15.7811,15.8189,86383.0
2021-02-08 10:10:00,16.73,16.99,16.72,16.87,79467.0,15.8189,16.0648,15.8095,15.9513,79467.0
2021-02-08 10:20:00,16.86,16.9,16.72,16.9,65979.0,15.9418,15.9797,15.8095,15.9797,65979.0
2021-02-08 10:30:00,16.87,16.91,16.69,16.83,133542.0,15.9513,15.9891,15.7811,15.9135,133542.0
2021-02-08 10:40:00,16.83,17.0,16.82,16.98,285770.0,15.9135,16.0742,15.904,16.0553,285770.0
2021-02-08 10:50:00,16.98,16.99,16.9,16.94,159031.0,16.0553,16.0648,15.9797,16.0175,159031.0
2021-02-08 11:00:00,16.93,16.95,16.8,16.91,161093.0,16.008,16.0269,15.8851,15.9891,161093.0
2021-02-08 11:10:00,16.91,16.92,16.78,16.82,134365.0,15.9891,15.9986,15.8662,15.904,134365.0
2021-02-08 11:20:00,16.82,16.87,16.81,16.84,34145.0,15.904,15.9513,15.8946,15.9229,34145.0
2021-02-08 11:30:00,16.84,16.85,16.74,16.83,112270.0,15.9229,15.9324,15.8284,15.9135,112270.0
2021-02-08 11:40:00,16.8,16.82,16.71,16.77,86386.0,15.8851,15.904,15.8,15.8567,86386.0
2021-02-08 11:50:00,16.77,16.79,16.74,16.78,38999.0,15.8567,15.8757,15.8284,15.8662,38999.0
2021-02-08 12:00:00,16.78,16.82,16.76,16.82,36002.0,15.8662,15.904,15.8473,15.904,36002.0
2021-02-08 12:10:00,16.82,16.87,16.81,16.85,41202.0,15.904,15.9513,15.8946,15.9324,41202.0
2021-02-08 12:20:00,16.85,16.96,16.82,16.94,187350.0,15.9324,16.0364,15.904,16.0175,187350.0
2021-02-08 12:30:00,16.93,17.02,16.9,16.94,150999.0,16.008,16.0931,15.9797,16.0175,150999.0
2021-02-08 12:40:00,16.94,17.02,16.88,17.02,65356.0,16.0175,16.0931,15.9608,16.0931,65356.0
2021-02-08 12:50:00,17.0,17.05,16.98,17.01,79761.0,16.0742,16.1215,16.0553,16.0837,79761.0
2021-02-08 13:00:00,17.01,17.03,16.92,16.95,50663.0,16.0837,16.1026,15.9986,16.0269,50663.0
2021-02-08 13:10:00,16.95,16.98,16.84,16.84,99450.0,16.0269,16.0553,15.9229,15.9229,99450.0
2021-02-08 13:20:00,16.84,16.87,16.77,16.84,92202.0,15.9229,15.9513,15.8567,15.9229,92202.0
2021-02-08 13:30:00,16.84,16.9,16.83,16.89,51888.0,15.9229,15.9797,15.9135,15.9702,51888.0
2021-02-08 13:40:00,16.88,16.97,16.87,16.94,70206.0,15.9608,16.0459,15.9513,16.0175,70206.0
2021-02-08 13:50:00,16.94,16.99,16.91,16.98,38023.0,16.0175,16.0648,15.9891,16.0553,38023.0
2021-02-08 14:00:00,16.98,17.07,16.96,17.05,61553.0,16.0553,16.1404,16.0364,16.1215,61553.0
2021-02-08 14:10:00,17.05,17.05,16.96,16.97,70273.0,16.1215,16.1215,16.0364,16.0459,70273.0
2021-02-08 14:20:00,16.96,17.01,16.94,17.0,35768.0,16.0364,16.0837,16.0175,16.0742,35768.0
2021-02-08 14:30:00,17.01,17.03,16.98,17.03,49880.0,16.0837,16.1026,16.0553,16.1026,49880.0
2021-02-08 14:40:00,17.03,17.09,16.94,16.98,95246.0,16.1026,16.1593,16.0175,16.0553,95246.0
2021-02-08 14:50:00,16.99,17.01,16.96,16.98,39842.0,16.0648,16.0837,16.0364,16.0553,39842.0
2021-02-08 15:00:00,16.98,17.0,16.94,16.99,34545.0,16.0553,16.0742,16.0175,16.0648,34545.0
2021-02-08 15:10:00,16.99,17.02,16.96,17.0,47119.0,16.0648,16.0931,16.0364,16.0742,47119.0
2021-02-08 15:20:00,17.0,17.01,16.96,17.01,52522.0,16.0742,16.0837,16.0364,16.0837,52522.0
2021-02-08 15:30:00,17.01,17.1,17.01,17.09,79414.0,16.0837,16.1688,16.0837,16.1593,79414.0
2021-02-08 15:40:00,17.08,17.1,17.0,17.04,116003.0,16.1499,16.1688,16.0742,16.112,116003.0
2021-02-08 15:50:00,17.04,17.09,17.0,17.08,391284.0,16.112,16.1593,16.0742,16.1499,391284.0
2021-02-09 09:30:00,16.95,17.08,16.81,16.81,150177.0,16.0269,16.1499,15.8946,15.8946,150177.0
2021-02-09 09:40:00,16.83,17.11,16.8,17.04,129819.0,15.9135,16.1782,15.8851,16.112,129819.0
2021-02-09 09:50:00,17.05,17.09,16.79,16.83,131378.0,16.1215,16.1593,15.8757,15.9135,131378.0
2021-02-09 10:00:00,16.83,16.87,16.65,16.72,227920.0,15.9135,15.9513,15.7433,15.8095,227920.0
2021-02-09 10:10:00,16.73,16.78,16.65,16.78,42482.0,15.8189,15.8662,15.7433,15.8662,42482.0
2021-02-09 10:20:00,16.78,16.86,16.76,16.85,104698.0,15.8662,15.9418,15.8473,15.9324,104698.0
2021-02-09 10:30:00,16.85,16.85,16.74,16.79,38508.0,15.9324,15.9324,15.8284,15.8757,38508.0
2021-02-09 10:40:00,16.79,16.8,16.59,16.62,138924.0,15.8757,15.8851,15.6866,15.7149,138924.0
2021-02-09 10:50:00,16.62,16.65,16.5,16.52,121079.0,15.7149,15.7433,15.6015,15.6204,121079.0
2021-02-09 11:00:00,16.51,16.61,16.44,16.52,113937.0,15.6109,15.7055,15.5447,15.6204,113937.0
2021-02-09 11:10:00,16.53,16.58,16.53,16.57,73742.0,15.6298,15.6771,15.6298,15.6676,73742.0
2021-02-09 11:20:00,16.57,16.68,16.56,16.62,86074.0,15.6676,15.7716,15.6582,15.7149,86074.0
2021-02-09 11:30:00,16.61,16.69,16.58,16.67,67337.0,15.7055,15.7811,15.6771,15.7622,67337.0
2021-02-09 11:40:00,16.67,16.76,16.66,16.7,111575.0,15.7622,15.8473,15.7527,15.7906,111575.0
2021-02-09 11:50:00,16.7,16.74,16.69,16.73,48178.0,15.7906,15.8284,15.7811,15.8189,48178.0
2021-02-09 12:00:00,16.72,16.83,16.7,16.74,93637.0,15.8095,15.9135,15.7906,15.8284,93637.0
2021-02-09 12:10:00,16.73,16.81,16.73,16.8,50684.0,15.8189,15.8946,15.8189,15.8851,50684.0
2021-02-09 12:20:00,16.8,16.85,16.79,16.81,41076.0,15.8851,15.9324,15.8757,15.8946,41076.0
2021-02-09 12:30:00,16.8,16.91,16.8,16.88,78791.0,15.8851,15.9891,15.8851,15.9608,78791.0
2021-02-09 12:40:00,16.87,16.89,16.85,16.87,48339.0,15.9513,15.9702,15.9324,15.9513,48339.0
2021-02-09 12:50:00,16.87,16.87,16.83,16.84,49368.0,15.9513,15.9513,15.9135,15.9229,49368.0
2021-02-09 13:00:00,16.84,16.84,16.73,16.75,70111.0,15.9229,15.9229,15.8189,15.8378,70111.0
2021-02-09 13:10:00,16.74,16.77,16.72,16.73,25058.0,15.8284,15.8567,15.8095,15.8189,25058.0
2021-02-09 13:20:00,16.73,16.74,16.66,16.68,108576.0,15.8189,15.8284,15.7527,15.7716,108576.0
2021-02-09 13:30:00,16.69,16.7,16.6,16.63,49683.0,15.7811,15.7906,15.696,15.7244,49683.0
2021-02-09 13:40:00,16.63,16.63,16.59,16.61,35213.0,15.7244,15.7244,15.6866,15.7055,35213.0
2021-02-09 13:50:00,16.61,16.61,16.54,16.55,50645.0,15.7055,15.7055,15.6393,15.6487,50645.0
2021-02-09 14:00:00,16.55,16.64,16.53,16.64,47231.0,15.6487,15.7338,15.6298,15.7338,47231.0
2021-02-09 14:10:00,16.64,16.64,16.54,16.55,38196.0,15.7338,15.7338,15.6393,15.6487,38196.0
2021-02-09 14:20:00,16.55,16.56,16.5,16.52,137374.0,15.6487,15.6582,15.6015,15.6204,137374.0
2021-02-09 14:30:00,16.51,16.54,16.47,16.51,64434.0,15.6109,15.6393,15.5731,15.6109,64434.0
2021-02-09 14:40:00,16.51,16.54,16.48,16.48,46261.0,15.6109,15.6393,15.5825,15.5825,46261.0
2021-02-09 14:50:00,16.48,16.51,16.46,16.48,43433.0,15.5825,15.6109,15.5636,15.5825,43433.0
2021-02-09 15:00:00,16.48,16.54,16.47,16.54,60381.0,15.5825,15.6393,15.5731,15.6393,60381.0
2021-02-09 15:10:00,16.54,16.55,16.42,16.43,64067.0,15.6393,15.6487,15.5258,15.5353,64067.0
2021-02-09 15:20:00,16.43,16.47,16.34,16.36,135399.0,15.5353,15.5731,15.4502,15.4691,135399.0
2021-02-09 15:30:00,16.37,16.55,16.35,16.55,151969.0,15.4785,15.6487,15.4596,15.6487,151969.0
2021-02-09 15:40:00,16.55,16.55,16.43,16.43,190261.0,15.6487,15.6487,15.5353,15.5353,190261.0
2021-02-09 15:50:00,16.43,16.48,16.4,16.45,493646.0,15.5353,15.5825,15.5069,15.5542,493646.0
2021-02-10 09:30:00,16.53,16.6,16.2,16.44,193968.0,15.6298,15.696,15.3178,15.5447,193968.0
2021-02-10 09:40:00,16.45,16.46,16.3,16.35,151761.0,15.5542,15.5636,15.4123,15.4596,151761.0
2021-02-10 09:50:00,16.34,16.42,16.29,16.32,163058.0,15.4502,15.5258,15.4029,15.4313,163058.0
2021-02-10 10:00:00,16.34,16.45,16.21,16.3,196642.0,15.4502,15.5542,15.3272,15.4123,196642.0
2021-02-10 10:10:00,16.31,16.4,16.12,16.25,162747.0,15.4218,15.5069,15.2421,15.3651,162747.0
2021-02-10 10:20:00,16.23,16.23,15.97,16.2,176977.0,15.3462,15.3462,15.1003,15.3178,176977.0
2021-02-10 10:30:00,16.21,16.27,16.06,16.19,110215.0,15.3272,15.384,15.1854,15.3083,110215.0
2021-02-10 10:40:00,16.18,16.19,15.97,16.08,125120.0,15.2989,15.3083,15.1003,15.2043,125120.0
2021-02-10 10:50:00,16.09,16.38,16.05,16.38,152509.0,15.2138,15.488,15.176,15.488,152509.0
2021-02-10 11:00:00,16.38,16.42,16.28,16.41,147625.0,15.488,15.5258,15.3934,15.5164,147625.0
2021-02-10 11:10:00,16.41,16.44,16.35,16.39,119511.0,15.5164,15.5447,15.4596,15.4974,119511.0
2021-02-10 11:20:00,16.4,16.45,16.34,16.37,256524.0,15.5069,15.5542,15.4502,15.4785,256524.0
2021-02-10 11:30:00,16.37,16.41,16.32,16.41,188703.0,15.4785,15.5164,15.4313,15.5164,188703.0
2021-02-10 11:40:00,16.41,16.59,16.37,16.58,154776.0,15.5164,15.6866,15.4785,15.6771,154776.0
2021-02-10 11:50:00,16.59,16.7,16.56,16.66,167889.0,15.6866,15.7906,15.6582,15.7527,167889.0
2021-02-10 12:00:00,16.66,16.69,16.54,16.58,98795.0,15.7527,15.7811,15.6393,15.6771,98795.0
2021-02-10 12:10:00,16.59,16.72,16.57,16.7,78457.0,15.6866,15.8095,15.6676,15.7906,78457.0
2021-02-10 12:20:00,16.7,16.7,16.57,16.67,48895.0,15.7906,15.7906,15.6676,15.7622,48895.0
2021-02-10 12:30:00,16.67,16.67,16.59,16.65,30497.0,15.7622,15.7622,15.6866,15.7433,30497.0
2021-02-10 12:40:00,16.66,16.74,16.65,16.71,122896.0,15.7527,15.8284,15.7433,15.8,122896.0
2021-02-10 12:50:00,16.71,16.74,16.68,16.72,37801.0,15.8,15.8284,15.7716,15.8095,37801.0
2021-02-10 13:00:00,16.71,16.74,16.69,16.69,24955.0,15.8,15.8284,15.7811,15.7811,24955.0
2021-02-10 13:10:00,16.69,16.73,16.66,16.72,41534.0,15.7811,15.8189,15.7527,15.8095,41534.0
2021-02-10 13:20:00,16.73,16.73,16.65,16.65,36565.0,15.8189,15.8189,15.7433,15.7433,36565.0
2021-02-10 13:30:00,16.65,16.69,16.62,16.69,65356.0,15.7433,15.7811,15.7149,15.7811,65356.0
2021-02-10 13:40:00,16.68,16.74,16.67,16.7,81888.0,15.7716,15.8284,15.7622,15.7906,81888.0
2021-02-10 13:50:00,16.7,16.76,16.69,16.74,30598.0,15.7906,15.8473,15.7811,15.8284,30598.0
2021-02-10 14:00:00,16.75,16.82,16.73,16.8,39356.0,15.8378,15.904,15.8189,15.8851,39356.0
2021-02-10 14:10:00,16.8,16.88,16.76,16.87,60311.0,15.8851,15.9608,15.8473,15.9513,60311.0
2021-02-10 14:20:00,16.86,16.86,16.75,16.77,56279.0,15.9418,15.9418,15.8378,15.8567,56279.0
2021-02-10 14:30:00,16.77,16.85,16.75,16.77,40706.0,15.8567,15.9324,15.8378,15.8567,40706.0
2021-02-10 14:40:00,16.77,16.82,16.75,16.8,71416.0,15.8567,15.904,15.8378,15.8851,71416.0
2021-02-10 14:50:00,16.8,16.82,16.74,16.75,35729.0,15.8851,15.904,15.8284,15.8378,35729.0
2021-02-10 15:00:00,16.76,16.91,16.75,16.86,78359.0,15.8473,15.9891,15.8378,15.9418,78359.0
2021-02-10 15:10:00,16.86,16.86,16.75,16.82,77260.0,15.9418,15.9418,15.8378,15.904,77260.0
2021-02-10 15:20:00,16.82,16.84,16.73,16.79,81603.0,15.904,15.9229,15.8189,15.8757,81603.0
2021-02-10 15:30:00,16.79,16.81,16.7,16.71,138924.0,15.8757,15.8946,15.7906,15.8,138924.0
2021-02-10 15:40:00,16.71,16.74,16.67,16.68,133764.0,15.8,15.8284,15.7622,15.7716,133764.0
2021-02-10 15:50:00,16.68,16.79,16.68,16.76,414098.0,15.7716,15.8757,15.7716,15.8473,414098.0
2021-02-11 09:30:00,16.77,16.81,16.5,16.73,143077.0,15.8567,15.8946,15.6015,15.8189,143077.0
2021-02-11 09:40:00,16.73,16.98,16.68,16.84,115822.0,15.8189,16.0553,15.7716,15.9229,115822.0
2021-02-11 09:50:00,16.86,16.9,16.69,16.82,98667.0,15.9418,15.9797,15.7811,15.904,98667.0
2021-02-11 10:00:00,16.82,16.92,16.77,16.83,87441.0,15.904,15.9986,15.8567,15.9135,87441.0
2021-02-11 10:10:00,16.83,17.01,16.82,17.01,172691.0,15.9135,16.0837,15.904,16.0837,172691.0
2021-02-11 10:20:00,17.01,17.01,16.91,16.96,97038.0,16.0837,16.0837,15.9891,16.0364,97038.0
2021-02-11 10:30:00,16.96,16.96,16.78,16.86,373029.0,16.0364,16.0364,15.8662,15.9418,373029.0
2021-02-11 10:40:00,16.86,16.95,16.83,16.86,180061.0,15.9418,16.0269,15.9135,15.9418,180061.0
2021-02-11 10:50:00,16.86,16.89,16.82,16.85,129919.0,15.9418,15.9702,15.904,15.9324,129919.0
2021-02-11 11:00:00,16.85,16.87,16.66,16.66,125003.0,15.9324,15.9513,15.7527,15.7527,125003.0
2021-02-11 11:10:00,16.65,16.75,16.58,16.72,174749.0,15.7433,15.8378,15.6771,15.8095,174749.0
2021-02-11 11:20:00,16.72,16.8,16.69,16.8,74786.0,15.8095,15.8851,15.7811,15.8851,74786.0
2021-02-11 11:30:00,16.8,16.8,16.68,16.7,45632.0,15.8851,15.8851,15.7716,15.7906,45632.0
2021-02-11 11:40:00,16.7,16.79,16.68,16.78,48848.0,15.7906,15.8757,15.7716,15.8662,48848.0
2021-02-11 11:50:00,16.77,16.78,16.68,16.76,41208.0,15.8567,15.8662,15.7716,15.8473,41208.0
2021-02-11 12:00:00,16.75,16.82,16.73,16.75,29049.0,15.8378,15.904,15.8189,15.8378,29049.0
2021-02-11 12:10:00,16.76,16.78,16.62,16.64,96153.0,15.8473,15.8662,15.7149,15.7338,96153.0
2021-02-11 12:20:00,16.64,16.68,16.56,16.57,236015.0,15.7338,15.7716,15.6582,15.6676,236015.0
2021-02-11 12:30:00,16.57,16.88,16.57,16.88,126396.0,15.6676,15.9608,15.6676,15.9608,126396.0
2021-02-11 12:40:00,16.88,16.91,16.76,16.79,73796.0,15.9608,15.9891,15.8473,15.8757,73796.0
2021-02-11 12:50:00,16.79,16.85,16.72,16.83,121778.0,15.8757,15.9324,15.8095,15.9135,121778.0
2021-02-11 13:00:00,16.83,16.87,16.74,16.83,181410.0,15.9135,15.9513,15.8284,15.9135,181410.0
2021-02-11 13:10:00,16.84,16.93,16.82,16.89,265082.0,15.9229,16.008,15.904,15.9702,265082.0
2021-02-11 13:20:00,16.89,16.9,16.77,16.78,39561.0,15.9702,15.9797,15.8567,15.8662,39561.0
2021-02-11 13:30:00,16.78,16.81,16.75,16.77,28165.0,15.8662,15.8946,15.8378,15.8567,28165.0
2021-02-11 13:40:00,16.77,16.86,16.76,16.85,47132.0,15.8567,15.9418,15.8473,15.9324,47132.0
2021-02-11 13:50:00,16.85,16.92,16.84,16.89,44387.0,15.9324,15.9986,15.9229,15.9702,44387.0
2021-02-11 14:00:00,16.88,16.89,16.83,16.86,37396.0,15.9608,15.9702,15.9135,15.9418,37396.0
2021-02-11 14:10:00,16.87,16.88,16.82,16.87,57576.0,15.9513,15.9608,15.904,15.9513,57576.0
2021-02-11 14:20:00,16.86,16.92,16.85,16.87,97659.0,15.9418,15.9986,15.9324,15.9513,97659.0
2021-02-11 14:30:00,16.86,16.89,16.81,16.82,84135.0,15.9418,15.9702,15.8946,15.904,84135.0
2021-02-11 14:40:00,16.82,16.9,16.77,16.86,52333.0,15.904,15.9797,15.8567,15.9418,52333.0
2021-02-11 14:50:00,16.87,16.88,16.65,16.66,204580.0,15.9513,15.9608,15.7433,15.7527,204580.0
2021-02-11 15:00:00,16.66,16.74,16.61,16.63,162948.0,15.7527,15.8284,15.7055,15.7244,162948.0
2021-02-11 15:10:00,16.63,16.68,16.52,16.57,181199.0,15.7244,15.7716,15.6204,15.6676,181199.0
2021-02-11 15:20:00,16.57,16.59,16.52,16.55,146638.0,15.6676,15.6866,15.6204,15.6487,146638.0
2021-02-11 15:30:00,16.54,16.68,16.54,16.68,146473.0,15.6393,15.7716,15.6393,15.7716,146473.0
2021-02-11 15:40:00,16.67,16.73,16.66,16.71,174824.0,15.7622,15.8189,15.7527,15.8,174824.0
2021-02-11 15:50:00,16.71,16.85,16.69,16.83,708718.0,15.8,15.9324,15.7811,15.9135,708718.0
2021-02-12 09:30:00,16.85,17.04,16.72,17.01,173471.0,15.9324,16.112,15.8095,16.0837,173471.0
2021-02-12 09:40:00,17.02,17.3,16.98,17.21,212400.0,16.0931,16.3579,16.0553,16.2728,212400.0
2021-02-12 09:50:00,17.23,17.3,16.96,17.0,193426.0,16.2917,16.3579,16.0364,16.0742,193426.0
2021-02-12 10:00:00,17.0,17.07,16.94,16.98,134877.0,16.0742,16.1404,16.0175,16.0553,134877.0
2021-02-12 10:10:00,16.98,17.03,16.91,16.95,108199.0,16.0553,16.1026,15.9891,16.0269,108199.0
2021-02-12 10:20:00,16.95,17.03,16.9,16.98,62171.0,16.0269,16.1026,15.9797,16.0553,62171.0
2021-02-12 10:30:00,16.98,17.08,16.91,17.02,75828.0,16.0553,16.1499,15.9891,16.0931,75828.0
2021-02-12 10:40:00,17.01,17.03,16.95,16.98,61554.0,16.0837,16.1026,16.0269,16.0553,61554.0
2021-02-12 10:50:00,16.97,16.98,16.76,16.78,91717.0,16.0459,16.0553,15.8473,15.8662,91717.0
2021-02-12 11:00:00,16.78,16.78,16.71,16.76,87429.0,15.8662,15.8662,15.8,15.8473,87429.0
2021-02-12 11:10:00,16.76,16.98,16.75,16.96,76366.0,15.8473,16.0553,15.8378,16.0364,76366.0
2021-02-12 11:20:00,16.96,17.06,16.95,17.06,77652.0,16.0364,16.131,16.0269,16.131,77652.0
2021-02-12 11:30:00,17.06,17.17,16.99,17.16,145642.0,16.131,16.235,16.0648,16.2255,145642.0
2021-02-12 11:40:00,17.16,17.27,17.13,17.24,129641.0,16.2255,16.3295,16.1971,16.3012,129641.0
2021-02-12 11:50:00,17.22,17.46,17.21,17.46,197544.0,16.2822,16.5092,16.2728,16.5092,197544.0
2021-02-12 12:00:00,17.46,17.61,17.4,17.58,278190.0,16.5092,16.651,16.4524,16.6226,278190.0
2021-02-12 12:10:00,17.58,17.76,17.56,17.61,189192.0,16.6226,16.7928,16.6037,16.651,189192.0
2021-02-12 12:20:00,17.62,17.73,17.59,17.59,148600.0,16.6605,16.7645,16.6321,16.6321,148600.0
2021-02-12 12:30:00,17.6,17.72,17.59,17.69,74225.0,16.6415,16.755,16.6321,16.7266,74225.0
2021-02-12 12:40:00,17.69,17.73,17.63,17.63,87160.0,16.7266,16.7645,16.6699,16.6699,87160.0
2021-02-12 12:50:00,17.64,17.65,17.5,17.61,82352.0,16.6794,16.6888,16.547,16.651,82352.0
2021-02-12 13:00:00,17.61,17.63,17.47,17.48,77420.0,16.651,16.6699,16.5186,16.5281,77420.0
2021-02-12 13:10:00,17.47,17.52,17.39,17.39,190227.0,16.5186,16.5659,16.443,16.443,190227.0
2021-02-12 13:20:00,17.39,17.44,17.3,17.43,99028.0,16.443,16.4903,16.3579,16.4808,99028.0
2021-02-12 13:30:00,17.43,17.43,17.37,17.41,76866.0,16.4808,16.4808,16.4241,16.4619,76866.0
2021-02-12 13:40:00,17.4,17.43,17.38,17.41,51418.0,16.4524,16.4808,16.4335,16.4619,51418.0
2021-02-12 13:50:00,17.42,17.48,17.39,17.42,75437.0,16.4714,16.5281,16.443,16.4714,75437.0
2021-02-12 14:00:00,17.42,17.46,17.38,17.45,57644.0,16.4714,16.5092,16.4335,16.4997,57644.0
2021-02-12 14:10:00,17.45,17.46,17.4,17.45,79109.0,16.4997,16.5092,16.4524,16.4997,79109.0
2021-02-12 14:20:00,17.44,17.51,17.41,17.51,49687.0,16.4903,16.5564,16.4619,16.5564,49687.0
2021-02-12 14:30:00,17.51,17.56,17.48,17.5,91193.0,16.5564,16.6037,16.5281,16.547,91193.0
2021-02-12 14:40:00,17.5,17.6,17.46,17.56,67105.0,16.547,16.6415,16.5092,16.6037,67105.0
2021-02-12 14:50:00,17.56,17.6,17.53,17.55,64709.0,16.6037,16.6415,16.5754,16.5943,64709.0
2021-02-12 15:00:00,17.56,17.59,17.53,17.57,96183.0,16.6037,16.6321,16.5754,16.6132,96183.0
2021-02-12 15:10:00,17.57,17.66,17.56,17.6,89975.0,16.6132,16.6983,16.6037,16.6415,89975.0
2021-02-12 15:20:00,17.59,17.64,17.52,17.54,101811.0,16.6321,16.6794,16.5659,16.5848,101811.0
2021-02-12 15:30:00,17.55,17.63,17.48,17.55,124727.0,16.5943,16.6699,16.5281,16.5943,124727.0
2021-02-12 15:40:00,17.55,17.6,17.51,17.54,134474.0,16.5943,16.6415,16.5564,16.5848,134474.0
2021-02-12 15:50:00,17.54,17.68,17.53,17.65,850263.0,16.5848,16.7172,16.5754,16.6888,850263.0
2021-02-16 09:30:00,18.25,18.52,18.05,18.48,479306.0,17.2562,17.5114,17.067,17.4736,479306.0
2021-02-16 09:40:00,18.48,18.58,18.25,18.52,217706.0,17.4736,17.5682,17.2562,17.5114,217706.0
2021-02-16 09:50:00,18.52,18.55,18.25,18.25,232220.0,17.5114,17.5398,17.2562,17.2562,232220.0
2021-02-16 10:00:00,18.25,18.33,18.11,18.28,185208.0,17.2562,17.3318,17.1238,17.2845,185208.0
2021-02-16 10:10:00,18.28,18.3,18.2,18.29,111513.0,17.2845,17.3034,17.2089,17.294,111513.0
2021-02-16 10:20:00,18.29,18.3,18.02,18.08,241379.0,17.294,17.3034,17.0387,17.0954,241379.0
2021-02-16 10:30:00,18.08,18.18,17.96,17.96,199891.0,17.0954,17.19,16.9819,16.9819,199891.0
2021-02-16 10:40:00,17.97,18.07,17.83,17.87,119883.0,16.9914,17.086,16.859,16.8968,119883.0
2021-02-16 10:50:00,17.87,17.97,17.75,17.95,426191.0,16.8968,16.9914,16.7834,16.9725,426191.0
2021-02-16 11:00:00,17.95,18.04,17.79,17.9,142787.0,16.9725,17.0576,16.8212,16.9252,142787.0
2021-02-16 11:10:00,17.91,17.99,17.87,17.96,141076.0,16.9347,17.0103,16.8968,16.9819,141076.0
2021-02-16 11:20:00,17.96,18.04,17.85,17.86,139695.0,16.9819,17.0576,16.8779,16.8874,139695.0
2021-02-16 11:30:00,17.85,17.88,17.8,17.85,107727.0,16.8779,16.9063,16.8307,16.8779,107727.0
2021-02-16 11:40:00,17.85,17.94,17.84,17.86,82032.0,16.8779,16.963,16.8685,16.8874,82032.0
2021-02-16 11:50:00,17.84,17.84,17.72,17.75,119916.0,16.8685,16.8685,16.755,16.7834,119916.0
2021-02-16 12:00:00,17.75,17.82,17.69,17.7,146957.0,16.7834,16.8496,16.7266,16.7361,146957.0
2021-02-16 12:10:00,17.69,17.88,17.68,17.87,86846.0,16.7266,16.9063,16.7172,16.8968,86846.0
2021-02-16 12:20:00,17.87,17.91,17.8,17.82,80984.0,16.8968,16.9347,16.8307,16.8496,80984.0
2021-02-16 12:30:00,17.82,17.85,17.77,17.8,60447.0,16.8496,16.8779,16.8023,16.8307,60447.0
2021-02-16 12:40:00,17.81,17.84,17.76,17.83,83309.0,16.8401,16.8685,16.7928,16.859,83309.0
2021-02-16 12:50:00,17.83,17.9,17.81,17.89,88706.0,16.859,16.9252,16.8401,16.9158,88706.0
2021-02-16 13:00:00,17.89,17.91,17.82,17.82,107159.0,16.9158,16.9347,16.8496,16.8496,107159.0
2021-02-16 13:10:00,17.82,17.82,17.71,17.73,64807.0,16.8496,16.8496,16.7456,16.7645,64807.0
2021-02-16 13:20:00,17.73,17.91,17.71,17.91,105212.0,16.7645,16.9347,16.7456,16.9347,105212.0
2021-02-16 13:30:00,17.9,17.91,17.81,17.88,90402.0,16.9252,16.9347,16.8401,16.9063,90402.0
2021-02-16 13:40:00,17.87,17.87,17.77,17.78,63740.0,16.8968,16.8968,16.8023,16.8117,63740.0
2021-02-16 13:50:00,17.78,17.85,17.77,17.81,71104.0,16.8117,16.8779,16.8023,16.8401,71104.0
2021-02-16 14:00:00,17.81,17.89,17.79,17.87,75818.0,16.8401,16.9158,16.8212,16.8968,75818.0
2021-02-16 14:10:00,17.86,17.97,17.86,17.95,80686.0,16.8874,16.9914,16.8874,16.9725,80686.0
2021-02-16 14:20:00,17.94,17.98,17.92,17.94,63949.0,16.963,17.0009,16.9441,16.963,63949.0
2021-02-16 14:30:00,17.95,17.96,17.91,17.93,64641.0,16.9725,16.9819,16.9347,16.9536,64641.0
2021-02-16 14:40:00,17.93,17.99,17.84,17.89,158548.0,16.9536,17.0103,16.8685,16.9158,158548.0
2021-02-16 14:50:00,17.89,17.96,17.82,17.96,104871.0,16.9158,16.9819,16.8496,16.9819,104871.0
2021-02-16 15:00:00,17.96,18.01,17.87,17.87,104284.0,16.9819,17.0292,16.8968,16.8968,104284.0
2021-02-16 15:10:00,17.86,17.87,17.77,17.8,119181.0,16.8874,16.8968,16.8023,16.8307,119181.0
2021-02-16 15:20:00,17.8,17.83,17.78,17.83,96501.0,16.8307,16.859,16.8117,16.859,96501.0
2021-02-16 15:30:00,17.83,17.88,17.76,17.8,121901.0,16.859,16.9063,16.7928,16.8307,121901.0
2021-02-16 15:40:00,17.8,17.82,17.72,17.73,173975.0,16.8307,16.8496,16.755,16.7645,173975.0
2021-02-16 15:50:00,17.73,17.86,17.68,17.86,504871.0,16.7645,16.8874,16.7172,16.8874,504871.0
2021-02-17 09:30:00,18.06,18.19,17.18,17.67,191747.0,17.0765,17.1994,16.2444,16.7077,191747.0
2021-02-17 09:40:00,17.73,18.15,17.61,17.84,207518.0,16.7645,17.1616,16.651,16.8685,207518.0
2021-02-17 09:50:00,17.89,18.29,17.84,18.25,151610.0,16.9158,17.294,16.8685,17.2562,151610.0
2021-02-17 10:00:00,18.25,18.69,18.24,18.61,299862.0,17.2562,17.6722,17.2467,17.5965,299862.0
2021-02-17 10:10:00,18.6,18.91,18.53,18.84,204507.0,17.5871,17.8802,17.5209,17.814,204507.0
2021-02-17 10:20:00,18.83,19.07,18.79,19.07,315280.0,17.8046,18.0315,17.7667,18.0315,315280.0
2021-02-17 10:30:00,19.09,19.24,18.89,19.17,214497.0,18.0504,18.1922,17.8613,18.1261,214497.0
2021-02-17 10:40:00,19.23,19.42,18.7,18.88,241886.0,18.1828,18.3624,17.6816,17.8518,241886.0
2021-02-17 10:50:00,18.89,18.95,18.65,18.87,153849.0,17.8613,17.918,17.6344,17.8424,153849.0
2021-02-17 11:00:00,18.87,18.87,18.65,18.77,100446.0,17.8424,17.8424,17.6344,17.7478,100446.0
2021-02-17 11:10:00,18.77,18.84,18.62,18.71,93897.0,17.7478,17.814,17.606,17.6911,93897.0
2021-02-17 11:20:00,18.75,18.95,18.55,18.94,79141.0,17.7289,17.918,17.5398,17.9086,79141.0
2021-02-17 11:30:00,18.94,19.07,18.91,18.97,342171.0,17.9086,18.0315,17.8802,17.9369,342171.0
2021-02-17 11:40:00,18.99,19.2,18.94,19.16,379960.0,17.9559,18.1544,17.9086,18.1166,379960.0
2021-02-17 11:50:00,19.16,19.19,19.04,19.16,173847.0,18.1166,18.145,18.0031,18.1166,173847.0
2021-02-17 12:00:00,19.16,19.28,19.07,19.21,194402.0,18.1166,18.2301,18.0315,18.1639,194402.0
2021-02-17 12:10:00,19.21,19.45,19.17,19.41,283875.0,18.1639,18.3908,18.1261,18.353,283875.0
2021-02-17 12:20:00,19.39,19.48,19.23,19.34,201535.0,18.3341,18.4192,18.1828,18.2868,201535.0
2021-02-17 12:30:00,19.34,19.5,19.3,19.48,115956.0,18.2868,18.4381,18.249,18.4192,115956.0
2021-02-17 12:40:00,19.5,19.59,19.4,19.52,262846.0,18.4381,18.5232,18.3435,18.457,262846.0
2021-02-17 12:50:00,19.53,19.62,19.48,19.59,172132.0,18.4664,18.5515,18.4192,18.5232,172132.0
2021-02-17 13:00:00,19.59,19.66,19.54,19.57,121054.0,18.5232,18.5894,18.4759,18.5043,121054.0
2021-02-17 13:10:00,19.57,19.6,19.43,19.45,99799.0,18.5043,18.5326,18.3719,18.3908,99799.0
2021-02-17 13:20:00,19.46,19.46,19.3,19.35,98861.0,18.4003,18.4003,18.249,18.2962,98861.0
2021-02-17 13:30:00,19.34,19.35,19.25,19.28,84336.0,18.2868,18.2962,18.2017,18.2301,84336.0
2021-02-17 13:40:00,19.28,19.35,19.26,19.29,87642.0,18.2301,18.2962,18.2111,18.2395,87642.0
2021-02-17 13:50:00,19.28,19.44,19.28,19.36,214589.0,18.2301,18.3813,18.2301,18.3057,214589.0
2021-02-17 14:00:00,19.35,19.49,19.31,19.39,217824.0,18.2962,18.4286,18.2584,18.3341,217824.0
2021-02-17 14:10:00,19.4,19.56,19.37,19.53,115742.0,18.3435,18.4948,18.3152,18.4664,115742.0
2021-02-17 14:20:00,19.54,19.55,19.45,19.48,125804.0,18.4759,18.4854,18.3908,18.4192,125804.0
2021-02-17 14:30:00,19.5,19.69,19.49,19.63,71942.0,18.4381,18.6177,18.4286,18.561,71942.0
2021-02-17 14:40:00,19.62,19.63,19.42,19.43,84697.0,18.5515,18.561,18.3624,18.3719,84697.0
2021-02-17 14:50:00,19.43,19.5,19.35,19.38,237128.0,18.3719,18.4381,18.2962,18.3246,237128.0
2021-02-17 15:00:00,19.37,19.42,19.25,19.41,112548.0,18.3152,18.3624,18.2017,18.353,112548.0
2021-02-17 15:10:00,19.43,19.43,19.32,19.35,105121.0,18.3719,18.3719,18.2679,18.2962,105121.0
2021-02-17 15:20:00,19.35,19.35,19.27,19.29,330857.0,18.2962,18.2962,18.2206,18.2395,330857.0
2021-02-17 15:30:00,19.29,19.29,19.17,19.25,318683.0,18.2395,18.2395,18.1261,18.2017,318683.0
2021-02-17 15:40:00,19.25,19.27,19.12,19.13,326552.0,18.2017,18.2206,18.0788,18.0882,326552.0
2021-02-17 15:50:00,19.13,19.21,19.13,19.19,581544.0,18.0882,18.1639,18.0882,18.145,581544.0
2021-02-18 09:30:00,19.06,19.35,18.85,19.24,228814.0,18.022,18.2962,17.8235,18.1922,228814.0
2021-02-18 09:40:00,19.24,19.27,18.94,19.14,328887.0,18.1922,18.2206,17.9086,18.0977,328887.0
2021-02-18 09:50:00,19.14,19.28,18.89,18.9,303627.0,18.0977,18.2301,17.8613,17.8708,303627.0
2021-02-18 10:00:00,18.89,18.91,18.25,18.33,370144.0,17.8613,17.8802,17.2562,17.3318,370144.0
2021-02-18 10:10:00,18.34,18.54,18.25,18.46,154462.0,17.3412,17.5304,17.2562,17.4547,154462.0
2021-02-18 10:20:00,18.45,18.59,18.39,18.48,229609.0,17.4453,17.5776,17.3885,17.4736,229609.0
2021-02-18 10:30:00,18.47,18.49,18.01,18.3,363717.0,17.4642,17.4831,17.0292,17.3034,363717.0
2021-02-18 10:40:00,18.29,18.69,18.29,18.66,180542.0,17.294,17.6722,17.294,17.6438,180542.0
2021-02-18 10:50:00,18.64,18.83,18.6,18.65,191367.0,17.6249,17.8046,17.5871,17.6344,191367.0
2021-02-18 11:00:00,18.65,18.82,18.6,18.61,105444.0,17.6344,17.7951,17.5871,17.5965,105444.0
2021-02-18 11:10:00,18.61,18.72,18.58,18.72,124076.0,17.5965,17.7006,17.5682,17.7006,124076.0
2021-02-18 11:20:00,18.72,18.87,18.71,18.83,112003.0,17.7006,17.8424,17.6911,17.8046,112003.0
2021-02-18 11:30:00,18.88,18.95,18.78,18.82,157518.0,17.8518,17.918,17.7573,17.7951,157518.0
2021-02-18 11:40:00,18.82,18.87,18.78,18.8,69553.0,17.7951,17.8424,17.7573,17.7762,69553.0
2021-02-18 11:50:00,18.8,18.9,18.8,18.87,95674.0,17.7762,17.8708,17.7762,17.8424,95674.0
2021-02-18 12:00:00,18.87,18.9,18.75,18.77,159100.0,17.8424,17.8708,17.7289,17.7478,159100.0
2021-02-18 12:10:00,18.76,18.77,18.53,18.56,180171.0,17.7384,17.7478,17.5209,17.5493,180171.0
2021-02-18 12:20:00,18.55,18.58,18.49,18.51,60485.0,17.5398,17.5682,17.4831,17.502,60485.0
2021-02-18 12:30:00,18.5,18.5,18.38,18.43,55849.0,17.4925,17.4925,17.3791,17.4263,55849.0
2021-02-18 12:40:00,18.43,18.57,18.42,18.53,46597.0,17.4263,17.5587,17.4169,17.5209,46597.0
2021-02-18 12:50:00,18.53,18.57,18.43,18.48,50758.0,17.5209,17.5587,17.4263,17.4736,50758.0
2021-02-18 13:00:00,18.48,18.55,18.46,18.5,33127.0,17.4736,17.5398,17.4547,17.4925,33127.0
2021-02-18 13:10:00,18.49,18.54,18.48,18.49,44812.0,17.4831,17.5304,17.4736,17.4831,44812.0
2021-02-18 13:20:00,18.5,18.6,18.49,18.57,25148.0,17.4925,17.5871,17.4831,17.5587,25148.0
2021-02-18 13:30:00,18.56,18.59,18.51,18.53,29808.0,17.5493,17.5776,17.502,17.5209,29808.0
2021-02-18 13:40:00,18.52,18.53,18.42,18.44,45293.0,17.5114,17.5209,17.4169,17.4358,45293.0
2021-02-18 13:50:00,18.44,18.45,18.38,18.41,44870.0,17.4358,17.4453,17.3791,17.4074,44870.0
2021-02-18 14:00:00,18.4,18.42,18.29,18.34,69270.0,17.398,17.4169,17.294,17.3412,69270.0
2021-02-18 14:10:00,18.34,18.34,18.24,18.28,103046.0,17.3412,17.3412,17.2467,17.2845,103046.0
2021-02-18 14:20:00,18.28,18.28,18.16,18.2,70790.0,17.2845,17.2845,17.1711,17.2089,70790.0
2021-02-18 14:30:00,18.2,18.28,18.18,18.28,126006.0,17.2089,17.2845,17.19,17.2845,126006.0
2021-02-18 14:40:00,18.28,18.33,18.25,18.28,103619.0,17.2845,17.3318,17.2562,17.2845,103619.0
2021-02-18 14:50:00,18.27,18.29,18.21,18.27,143746.0,17.2751,17.294,17.2183,17.2751,143746.0
2021-02-18 15:00:00,18.27,18.33,18.25,18.32,255673.0,17.2751,17.3318,17.2562,17.3223,255673.0
2021-02-18 15:10:00,18.33,18.42,18.32,18.41,197731.0,17.3318,17.4169,17.3223,17.4074,197731.0
2021-02-18 15:20:00,18.42,18.45,18.36,18.41,142171.0,17.4169,17.4453,17.3602,17.4074,142171.0
2021-02-18 15:30:00,18.41,18.44,18.36,18.44,169713.0,17.4074,17.4358,17.3602,17.4358,169713.0
2021-02-18 15:40:00,18.44,18.51,18.39,18.43,252253.0,17.4358,17.502,17.3885,17.4263,252253.0
2021-02-18 15:50:00,18.42,18.46,18.29,18.3,758122.0,17.4169,17.4547,17.294,17.3034,758122.0
2021-02-19 09:30:00,18.56,18.97,18.5,18.71,201788.0,17.5493,17.9369,17.4925,17.6911,201788.0
2021-02-19 09:40:00,18.69,18.89,18.63,18.88,191500.0,17.6722,17.8613,17.6155,17.8518,191500.0
2021-02-19 09:50:00,18.88,18.9,18.65,18.67,127382.0,17.8518,17.8708,17.6344,17.6533,127382.0
2021-02-19 10:00:00,18.66,18.68,18.37,18.39,164008.0,17.6438,17.6627,17.3696,17.3885,164008.0
2021-02-19 10:10:00,18.39,18.5,18.35,18.36,127090.0,17.3885,17.4925,17.3507,17.3602,127090.0
2021-02-19 10:20:00,18.36,18.41,18.23,18.34,152870.0,17.3602,17.4074,17.2372,17.3412,152870.0
2021-02-19 10:30:00,18.34,18.51,18.32,18.41,171134.0,17.3412,17.502,17.3223,17.4074,171134.0
2021-02-19 10:40:00,18.4,18.46,18.22,18.23,164157.0,17.398,17.4547,17.2278,17.2372,164157.0
2021-02-19 10:50:00,18.23,18.25,18.06,18.07,103856.0,17.2372,17.2562,17.0765,17.086,103856.0
2021-02-19 11:00:00,18.07,18.23,18.03,18.23,102364.0,17.086,17.2372,17.0481,17.2372,102364.0
2021-02-19 11:10:00,18.23,18.34,18.17,18.3,105701.0,17.2372,17.3412,17.1805,17.3034,105701.0
2021-02-19 11:20:00,18.3,18.36,18.26,18.32,82545.0,17.3034,17.3602,17.2656,17.3223,82545.0
2021-02-19 11:30:00,18.32,18.33,18.21,18.26,67312.0,17.3223,17.3318,17.2183,17.2656,67312.0
2021-02-19 11:40:00,18.26,18.4,18.25,18.29,77696.0,17.2656,17.398,17.2562,17.294,77696.0
2021-02-19 11:50:00,18.27,18.34,18.24,18.3,74892.0,17.2751,17.3412,17.2467,17.3034,74892.0
2021-02-19 12:00:00,18.3,18.42,18.29,18.32,126585.0,17.3034,17.4169,17.294,17.3223,126585.0
2021-02-19 12:10:00,18.32,18.4,18.29,18.37,47927.0,17.3223,17.398,17.294,17.3696,47927.0
2021-02-19 12:20:00,18.38,18.39,18.28,18.29,42875.0,17.3791,17.3885,17.2845,17.294,42875.0
2021-02-19 12:30:00,18.29,18.32,18.21,18.21,48480.0,17.294,17.3223,17.2183,17.2183,48480.0
2021-02-19 12:40:00,18.21,18.25,18.15,18.2,121623.0,17.2183,17.2562,17.1616,17.2089,121623.0
2021-02-19 12:50:00,18.19,18.26,18.13,18.23,109654.0,17.1994,17.2656,17.1427,17.2372,109654.0
2021-02-19 13:00:00,18.22,18.22,18.06,18.07,108062.0,17.2278,17.2278,17.0765,17.086,108062.0
2021-02-19 13:10:00,18.07,18.16,18.05,18.14,65825.0,17.086,17.1711,17.067,17.1521,65825.0
2021-02-19 13:20:00,18.14,18.27,18.14,18.27,50507.0,17.1521,17.2751,17.1521,17.2751,50507.0
2021-02-19 13:30:00,18.26,18.3,18.23,18.29,53672.0,17.2656,17.3034,17.2372,17.294,53672.0
2021-02-19 13:40:00,18.28,18.33,18.25,18.27,81858.0,17.2845,17.3318,17.2562,17.2751,81858.0
2021-02-19 13:50:00,18.26,18.27,18.2,18.23,68659.0,17.2656,17.2751,17.2089,17.2372,68659.0
2021-02-19 14:00:00,18.23,18.23,18.13,18.14,115258.0,17.2372,17.2372,17.1427,17.1521,115258.0
2021-02-19 14:10:00,18.14,18.2,18.1,18.18,99093.0,17.1521,17.2089,17.1143,17.19,99093.0
2021-02-19 14:20:00,18.18,18.2,18.08,18.1,110498.0,17.19,17.2089,17.0954,17.1143,110498.0
2021-02-19 14:30:00,18.11,18.15,18.05,18.08,58642.0,17.1238,17.1616,17.067,17.0954,58642.0
2021-02-19 14:40:00,18.07,18.15,18.04,18.14,60129.0,17.086,17.1616,17.0576,17.1521,60129.0
2021-02-19 14:50:00,18.15,18.19,18.13,18.19,97769.0,17.1616,17.1994,17.1427,17.1994,97769.0
2021-02-19 15:00:00,18.19,18.2,18.14,18.16,112881.0,17.1994,17.2089,17.1521,17.1711,112881.0
2021-02-19 15:10:00,18.16,18.3,18.15,18.24,114662.0,17.1711,17.3034,17.1616,17.2467,114662.0
2021-02-19 15:20:00,18.24,18.25,18.18,18.24,132441.0,17.2467,17.2562,17.19,17.2467,132441.0
2021-02-19 15:30:00,18.24,18.34,18.24,18.33,99819.0,17.2467,17.3412,17.2467,17.3318,99819.0
2021-02-19 15:40:00,18.32,18.33,18.24,18.24,153904.0,17.3223,17.3318,17.2467,17.2467,153904.0
2021-02-19 15:50:00,18.24,18.4,18.22,18.38,602379.0,17.2467,17.398,17.2278,17.3791,602379.0
2021-02-22 09:30:00,18.51,18.56,18.23,18.25,177489.0,17.502,17.5493,17.2372,17.2562,177489.0
2021-02-22 09:40:00,18.24,18.36,18.1,18.29,158337.0,17.2467,17.3602,17.1143,17.294,158337.0
2021-02-22 09:50:00,18.28,18.42,18.21,18.39,138889.0,17.2845,17.4169,17.2183,17.3885,138889.0
2021-02-22 10:00:00,18.39,18.51,18.28,18.41,277177.0,17.3885,17.502,17.2845,17.4074,277177.0
2021-02-22 10:10:00,18.41,18.62,18.36,18.53,236420.0,17.4074,17.606,17.3602,17.5209,236420.0
2021-02-22 10:20:00,18.53,18.53,18.23,18.28,176164.0,17.5209,17.5209,17.2372,17.2845,176164.0
2021-02-22 10:30:00,18.29,18.29,18.03,18.1,161123.0,17.294,17.294,17.0481,17.1143,161123.0
2021-02-22 10:40:00,18.11,18.22,18.11,18.13,142456.0,17.1238,17.2278,17.1238,17.1427,142456.0
2021-02-22 10:50:00,18.13,18.35,18.08,18.29,118061.0,17.1427,17.3507,17.0954,17.294,118061.0
2021-02-22 11:00:00,18.29,18.34,18.14,18.16,112382.0,17.294,17.3412,17.1521,17.1711,112382.0
2021-02-22 11:10:00,18.17,18.24,18.14,18.22,134583.0,17.1805,17.2467,17.1521,17.2278,134583.0
2021-02-22 11:20:00,18.21,18.34,18.2,18.24,148647.0,17.2183,17.3412,17.2089,17.2467,148647.0
2021-02-22 11:30:00,18.25,18.36,18.25,18.31,50949.0,17.2562,17.3602,17.2562,17.3129,50949.0
2021-02-22 11:40:00,18.31,18.45,18.31,18.4,214618.0,17.3129,17.4453,17.3129,17.398,214618.0
2021-02-22 11:50:00,18.4,18.49,18.4,18.42,76425.0,17.398,17.4831,17.398,17.4169,76425.0
2021-02-22 12:00:00,18.42,18.47,18.39,18.44,56905.0,17.4169,17.4642,17.3885,17.4358,56905.0
2021-02-22 12:10:00,18.43,18.47,18.38,18.38,129614.0,17.4263,17.4642,17.3791,17.3791,129614.0
2021-02-22 12:20:00,18.38,18.46,18.31,18.45,64299.0,17.3791,17.4547,17.3129,17.4453,64299.0
2021-02-22 12:30:00,18.46,18.52,18.42,18.52,74154.0,17.4547,17.5114,17.4169,17.5114,74154.0
2021-02-22 12:40:00,18.52,18.52,18.42,18.43,85589.0,17.5114,17.5114,17.4169,17.4263,85589.0
2021-02-22 12:50:00,18.44,18.5,18.41,18.48,89392.0,17.4358,17.4925,17.4074,17.4736,89392.0
2021-02-22 13:00:00,18.49,18.5,18.36,18.36,47794.0,17.4831,17.4925,17.3602,17.3602,47794.0
2021-02-22 13:10:00,18.35,18.41,18.29,18.41,105869.0,17.3507,17.4074,17.294,17.4074,105869.0
2021-02-22 13:20:00,18.41,18.41,18.31,18.32,84956.0,17.4074,17.4074,17.3129,17.3223,84956.0
2021-02-22 13:30:00,18.32,18.34,18.22,18.3,72204.0,17.3223,17.3412,17.2278,17.3034,72204.0
2021-02-22 13:40:00,18.3,18.32,18.24,18.31,89133.0,17.3034,17.3223,17.2467,17.3129,89133.0
2021-02-22 13:50:00,18.3,18.32,18.25,18.3,64542.0,17.3034,17.3223,17.2562,17.3034,64542.0
2021-02-22 14:00:00,18.3,18.43,18.29,18.38,137241.0,17.3034,17.4263,17.294,17.3791,137241.0
2021-02-22 14:10:00,18.38,18.54,18.37,18.48,108946.0,17.3791,17.5304,17.3696,17.4736,108946.0
2021-02-22 14:20:00,18.48,18.59,18.47,18.59,79100.0,17.4736,17.5776,17.4642,17.5776,79100.0
2021-02-22 14:30:00,18.58,18.63,18.51,18.51,77995.0,17.5682,17.6155,17.502,17.502,77995.0
2021-02-22 14:40:00,18.51,18.51,18.26,18.29,148775.0,17.502,17.502,17.2656,17.294,148775.0
2021-02-22 14:50:00,18.3,18.31,18.21,18.21,65775.0,17.3034,17.3129,17.2183,17.2183,65775.0
2021-02-22 15:00:00,18.2,18.23,18.02,18.07,117180.0,17.2089,17.2372,17.0387,17.086,117180.0
2021-02-22 15:10:00,18.08,18.11,17.95,17.99,123067.0,17.0954,17.1238,16.9725,17.0103,123067.0
2021-02-22 15:20:00,17.99,17.99,17.8,17.85,166817.0,17.0103,17.0103,16.8307,16.8779,166817.0
2021-02-22 15:30:00,17.85,17.87,17.76,17.77,130940.0,16.8779,16.8968,16.7928,16.8023,130940.0
2021-02-22 15:40:00,17.77,17.78,17.7,17.76,183362.0,16.8023,16.8117,16.7361,16.7928,183362.0
2021-02-22 15:50:00,17.75,17.79,17.68,17.69,457789.0,16.7834,16.8212,16.7172,16.7266,457789.0
2021-02-23 09:30:00,17.8,17.82,16.91,16.96,214769.0,16.8307,16.8496,15.9891,16.0364,214769.0
2021-02-23 09:40:00,16.95,17.03,16.34,16.44,277130.0,16.0269,16.1026,15.4502,15.5447,277130.0
2021-02-23 09:50:00,16.44,16.99,16.41,16.98,208580.0,15.5447,16.0648,15.5164,16.0553,208580.0
2021-02-23 10:00:00,17.0,17.41,16.97,17.37,270003.0,16.0742,16.4619,16.0459,16.4241,270003.0
2021-02-23 10:10:00,17.37,17.38,16.85,16.89,199726.0,16.4241,16.4335,15.9324,15.9702,199726.0
2021-02-23 10:20:00,16.9,17.12,16.87,17.05,166535.0,15.9797,16.1877,15.9513,16.1215,166535.0
2021-02-23 10:30:00,17.06,17.39,16.99,17.34,298278.0,16.131,16.443,16.0648,16.3957,298278.0
2021-02-23 10:40:00,17.35,17.56,17.28,17.54,119241.0,16.4052,16.6037,16.339,16.5848,119241.0
2021-02-23 10:50:00,17.55,17.57,17.36,17.45,106379.0,16.5943,16.6132,16.4146,16.4997,106379.0
2021-02-23 11:00:00,17.45,17.59,17.37,17.38,64434.0,16.4997,16.6321,16.4241,16.4335,64434.0
2021-02-23 11:10:00,17.38,17.4,17.23,17.24,97182.0,16.4335,16.4524,16.2917,16.3012,97182.0
2021-02-23 11:20:00,17.25,17.28,17.11,17.27,196313.0,16.3106,16.339,16.1782,16.3295,196313.0
2021-02-23 11:30:00,17.27,17.45,17.23,17.41,63375.0,16.3295,16.4997,16.2917,16.4619,63375.0
2021-02-23 11:40:00,17.41,17.41,17.22,17.23,88114.0,16.4619,16.4619,16.2822,16.2917,88114.0
2021-02-23 11:50:00,17.24,17.39,17.23,17.38,54032.0,16.3012,16.443,16.2917,16.4335,54032.0
2021-02-23 12:00:00,17.38,17.38,17.28,17.34,76434.0,16.4335,16.4335,16.339,16.3957,76434.0
2021-02-23 12:10:00,17.34,17.41,17.28,17.41,72726.0,16.3957,16.4619,16.339,16.4619,72726.0
2021-02-23 12:20:00,17.4,17.5,17.33,17.48,44770.0,16.4524,16.547,16.3863,16.5281,44770.0
2021-02-23 12:30:00,17.49,17.51,17.34,17.37,155002.0,16.5375,16.5564,16.3957,16.4241,155002.0
2021-02-23 12:40:00,17.37,17.37,17.21,17.29,244843.0,16.4241,16.4241,16.2728,16.3484,244843.0
2021-02-23 12:50:00,17.29,17.52,17.28,17.43,82623.0,16.3484,16.5659,16.339,16.4808,82623.0
2021-02-23 13:00:00,17.46,17.5,17.37,17.41,51405.0,16.5092,16.547,16.4241,16.4619,51405.0
2021-02-23 13:10:00,17.4,17.5,17.35,17.48,51559.0,16.4524,16.547,16.4052,16.5281,51559.0
2021-02-23 13:20:00,17.48,17.53,17.42,17.5,50569.0,16.5281,16.5754,16.4714,16.547,50569.0
2021-02-23 13:30:00,17.5,17.53,17.45,17.5,74666.0,16.547,16.5754,16.4997,16.547,74666.0
2021-02-23 13:40:00,17.5,17.51,17.39,17.45,81791.0,16.547,16.5564,16.443,16.4997,81791.0
2021-02-23 13:50:00,17.43,17.6,17.42,17.59,68157.0,16.4808,16.6415,16.4714,16.6321,68157.0
2021-02-23 14:00:00,17.59,17.68,17.55,17.61,92418.0,16.6321,16.7172,16.5943,16.651,92418.0
2021-02-23 14:10:00,17.61,17.68,17.58,17.67,86057.0,16.651,16.7172,16.6226,16.7077,86057.0
2021-02-23 14:20:00,17.67,17.73,17.63,17.69,91020.0,16.7077,16.7645,16.6699,16.7266,91020.0
2021-02-23 14:30:00,17.68,17.71,17.6,17.66,79123.0,16.7172,16.7456,16.6415,16.6983,79123.0
2021-02-23 14:40:00,17.66,17.71,17.63,17.68,65830.0,16.6983,16.7456,16.6699,16.7172,65830.0
2021-02-23 14:50:00,17.68,17.79,17.67,17.79,64068.0,16.7172,16.8212,16.7077,16.8212,64068.0
2021-02-23 15:00:00,17.79,17.79,17.63,17.64,110833.0,16.8212,16.8212,16.6699,16.6794,110833.0
2021-02-23 15:10:00,17.64,17.76,17.58,17.74,109962.0,16.6794,16.7928,16.6226,16.7739,109962.0
2021-02-23 15:20:00,17.74,17.87,17.73,17.86,105233.0,16.7739,16.8968,16.7645,16.8874,105233.0
2021-02-23 15:30:00,17.86,17.91,17.79,17.8,150686.0,16.8874,16.9347,16.8212,16.8307,150686.0
2021-02-23 15:40:00,17.8,17.81,17.67,17.75,265228.0,16.8307,16.8401,16.7077,16.7834,265228.0
2021-02-23 15:50:00,17.75,17.78,17.63,17.65,622668.0,16.7834,16.8117,16.6699,16.6888,622668.0
2021-02-24 09:30:00,17.85,18.17,17.62,17.67,257760.0,16.8779,17.1805,16.6605,16.7077,257760.0
2021-02-24 09:40:00,17.7,18.13,17.62,18.07,111628.0,16.7361,17.1427,16.6605,17.086,111628.0
2021-02-24 09:50:00,18.09,18.22,17.96,18.04,125782.0,17.1049,17.2278,16.9819,17.0576,125782.0
2021-02-24 10:00:00,18.04,18.17,17.92,18.05,141308.0,17.0576,17.1805,16.9441,17.067,141308.0
2021-02-24 10:10:00,18.05,18.32,18.02,18.19,95741.0,17.067,17.3223,17.0387,17.1994,95741.0
2021-02-24 10:20:00,18.19,18.37,18.14,18.26,91866.0,17.1994,17.3696,17.1521,17.2656,91866.0
2021-02-24 10:30:00,18.27,18.44,18.21,18.44,152145.0,17.2751,17.4358,17.2183,17.4358,152145.0
2021-02-24 10:40:00,18.44,18.45,18.29,18.36,129905.0,17.4358,17.4453,17.294,17.3602,129905.0
2021-02-24 10:50:00,18.36,18.55,18.35,18.48,150141.0,17.3602,17.5398,17.3507,17.4736,150141.0
2021-02-24 11:00:00,18.48,18.63,18.47,18.56,110570.0,17.4736,17.6155,17.4642,17.5493,110570.0
2021-02-24 11:10:00,18.57,18.61,18.45,18.57,103653.0,17.5587,17.5965,17.4453,17.5587,103653.0
2021-02-24 11:20:00,18.57,18.77,18.51,18.56,126392.0,17.5587,17.7478,17.502,17.5493,126392.0
2021-02-24 11:30:00,18.55,18.61,18.52,18.53,38440.0,17.5398,17.5965,17.5114,17.5209,38440.0
2021-02-24 11:40:00,18.5,18.53,18.38,18.47,89939.0,17.4925,17.5209,17.3791,17.4642,89939.0
2021-02-24 11:50:00,18.47,18.57,18.36,18.53,73676.0,17.4642,17.5587,17.3602,17.5209,73676.0
2021-02-24 12:00:00,18.53,18.69,18.52,18.64,39933.0,17.5209,17.6722,17.5114,17.6249,39933.0
2021-02-24 12:10:00,18.63,18.7,18.59,18.68,51804.0,17.6155,17.6816,17.5776,17.6627,51804.0
2021-02-24 12:20:00,18.67,18.7,18.63,18.68,45110.0,17.6533,17.6816,17.6155,17.6627,45110.0
2021-02-24 12:30:00,18.68,18.7,18.63,18.65,70504.0,17.6627,17.6816,17.6155,17.6344,70504.0
2021-02-24 12:40:00,18.65,18.69,18.52,18.69,45643.0,17.6344,17.6722,17.5114,17.6722,45643.0
2021-02-24 12:50:00,18.68,18.85,18.67,18.8,114045.0,17.6627,17.8235,17.6533,17.7762,114045.0
2021-02-24 13:00:00,18.79,18.82,18.72,18.78,79881.0,17.7667,17.7951,17.7006,17.7573,79881.0
2021-02-24 13:10:00,18.78,18.86,18.75,18.86,46366.0,17.7573,17.8329,17.7289,17.8329,46366.0
2021-02-24 13:20:00,18.86,18.9,18.8,18.89,48152.0,17.8329,17.8708,17.7762,17.8613,48152.0
2021-02-24 13:30:00,18.9,18.95,18.85,18.95,64291.0,17.8708,17.918,17.8235,17.918,64291.0
2021-02-24 13:40:00,18.94,18.95,18.87,18.89,83767.0,17.9086,17.918,17.8424,17.8613,83767.0
2021-02-24 13:50:00,18.88,18.9,18.7,18.72,97561.0,17.8518,17.8708,17.6816,17.7006,97561.0
2021-02-24 14:00:00,18.72,18.76,18.67,18.75,54392.0,17.7006,17.7384,17.6533,17.7289,54392.0
2021-02-24 14:10:00,18.76,18.9,18.76,18.89,91164.0,17.7384,17.8708,17.7384,17.8613,91164.0
2021-02-24 14:20:00,18.9,18.94,18.84,18.86,47762.0,17.8708,17.9086,17.814,17.8329,47762.0
2021-02-24 14:30:00,18.87,18.96,18.84,18.85,153902.0,17.8424,17.9275,17.814,17.8235,153902.0
2021-02-24 14:40:00,18.87,18.9,18.7,18.73,75979.0,17.8424,17.8708,17.6816,17.71,75979.0
2021-02-24 14:50:00,18.73,18.82,18.72,18.81,52127.0,17.71,17.7951,17.7006,17.7857,52127.0
2021-02-24 15:00:00,18.81,18.83,18.73,18.73,78863.0,17.7857,17.8046,17.71,17.71,78863.0
2021-02-24 15:10:00,18.73,18.73,18.58,18.6,139549.0,17.71,17.71,17.5682,17.5871,139549.0
2021-02-24 15:20:00,18.6,18.69,18.55,18.64,133412.0,17.5871,17.6722,17.5398,17.6249,133412.0
2021-02-24 15:30:00,18.64,18.65,18.56,18.63,154090.0,17.6249,17.6344,17.5493,17.6155,154090.0
2021-02-24 15:40:00,18.63,18.65,18.52,18.64,177030.0,17.6155,17.6344,17.5114,17.6249,177030.0
2021-02-24 15:50:00,18.64,18.66,18.54,18.61,568422.0,17.6249,17.6438,17.5304,17.5965,568422.0
2021-02-25 09:30:00,18.6,18.67,18.3,18.45,99127.0,17.5871,17.6533,17.3034,17.4453,99127.0
2021-02-25 09:40:00,18.44,18.52,18.23,18.24,48633.0,17.4358,17.5114,17.2372,17.2467,48633.0
2021-02-25 09:50:00,18.25,18.53,18.21,18.53,36151.0,17.2562,17.5209,17.2183,17.5209,36151.0
2021-02-25 10:00:00,18.54,18.78,18.53,18.73,130067.0,17.5304,17.7573,17.5209,17.71,130067.0
2021-02-25 10:10:00,18.73,18.96,18.64,18.9,143521.0,17.71,17.9275,17.6249,17.8708,143521.0
2021-02-25 10:20:00,18.9,19.09,18.85,18.97,163320.0,17.8708,18.0504,17.8235,17.9369,163320.0
2021-02-25 10:30:00,18.97,19.05,18.58,18.61,94875.0,17.9369,18.0126,17.5682,17.5965,94875.0
2021-02-25 10:40:00,18.61,18.67,18.35,18.37,105263.0,17.5965,17.6533,17.3507,17.3696,105263.0
2021-02-25 10:50:00,18.38,18.42,18.22,18.3,128905.0,17.3791,17.4169,17.2278,17.3034,128905.0
2021-02-25 11:00:00,18.28,18.44,18.26,18.43,54899.0,17.2845,17.4358,17.2656,17.4263,54899.0
2021-02-25 11:10:00,18.42,18.5,18.35,18.41,41805.0,17.4169,17.4925,17.3507,17.4074,41805.0
2021-02-25 11:20:00,18.44,18.58,18.4,18.53,120767.0,17.4358,17.5682,17.398,17.5209,120767.0
2021-02-25 11:30:00,18.53,18.59,18.47,18.54,53343.0,17.5209,17.5776,17.4642,17.5304,53343.0
2021-02-25 11:40:00,18.54,18.55,18.28,18.33,88960.0,17.5304,17.5398,17.2845,17.3318,88960.0
2021-02-25 11:50:00,18.32,18.42,18.25,18.34,38185.0,17.3223,17.4169,17.2562,17.3412,38185.0
2021-02-25 12:00:00,18.32,18.37,18.28,18.31,20568.0,17.3223,17.3696,17.2845,17.3129,20568.0
2021-02-25 12:10:00,18.29,18.38,18.25,18.33,23446.0,17.294,17.3791,17.2562,17.3318,23446.0
2021-02-25 12:20:00,18.33,18.33,18.13,18.17,81842.0,17.3318,17.3318,17.1427,17.1805,81842.0
2021-02-25 12:30:00,18.16,18.16,18.01,18.12,94659.0,17.1711,17.1711,17.0292,17.1332,94659.0
2021-02-25 12:40:00,18.12,18.15,18.06,18.1,60703.0,17.1332,17.1616,17.0765,17.1143,60703.0
2021-02-25 12:50:00,18.09,18.09,17.82,17.84,91695.0,17.1049,17.1049,16.8496,16.8685,91695.0
2021-02-25 13:00:00,17.82,17.95,17.77,17.93,92160.0,16.8496,16.9725,16.8023,16.9536,92160.0
2021-02-25 13:10:00,17.93,18.11,17.89,18.1,120015.0,16.9536,17.1238,16.9158,17.1143,120015.0
2021-02-25 13:20:00,18.08,18.15,18.03,18.1,108251.0,17.0954,17.1616,17.0481,17.1143,108251.0
2021-02-25 13:30:00,18.11,18.21,18.05,18.19,94641.0,17.1238,17.2183,17.067,17.1994,94641.0
2021-02-25 13:40:00,18.18,18.24,18.14,18.19,30333.0,17.19,17.2467,17.1521,17.1994,30333.0
2021-02-25 13:50:00,18.19,18.38,18.14,18.38,114295.0,17.1994,17.3791,17.1521,17.3791,114295.0
2021-02-25 14:00:00,18.35,18.59,18.33,18.55,138401.0,17.3507,17.5776,17.3318,17.5398,138401.0
2021-02-25 14:10:00,18.55,18.72,18.55,18.71,116722.0,17.5398,17.7006,17.5398,17.6911,116722.0
2021-02-25 14:20:00,18.71,18.8,18.66,18.79,103457.0,17.6911,17.7762,17.6438,17.7667,103457.0
2021-02-25 14:30:00,18.79,18.79,18.51,18.52,146568.0,17.7667,17.7667,17.502,17.5114,146568.0
2021-02-25 14:40:00,18.5,18.55,18.45,18.51,120275.0,17.4925,17.5398,17.4453,17.502,120275.0
2021-02-25 14:50:00,18.52,18.55,18.44,18.48,156967.0,17.5114,17.5398,17.4358,17.4736,156967.0
2021-02-25 15:00:00,18.48,18.52,18.26,18.28,100543.0,17.4736,17.5114,17.2656,17.2845,100543.0
2021-02-25 15:10:00,18.29,18.32,18.19,18.3,137259.0,17.294,17.3223,17.1994,17.3034,137259.0
2021-02-25 15:20:00,18.3,18.35,18.23,18.27,93358.0,17.3034,17.3507,17.2372,17.2751,93358.0
2021-02-25 15:30:00,18.26,18.3,18.09,18.13,220353.0,17.2656,17.3034,17.1049,17.1427,220353.0
2021-02-25 15:40:00,18.13,18.2,18.03,18.18,247216.0,17.1427,17.2089,17.0481,17.19,247216.0
2021-02-25 15:50:00,18.17,18.24,18.14,18.14,319970.0,17.1805,17.2467,17.1521,17.1521,319970.0
2021-02-26 09:30:00,18.09,18.32,17.8,18.23,107062.0,17.1049,17.3223,16.8307,17.2372,107062.0
2021-02-26 09:40:00,18.13,18.19,17.99,18.09,90388.0,17.1427,17.1994,17.0103,17.1049,90388.0
2021-02-26 09:50:00,18.08,18.1,17.66,17.69,211405.0,17.0954,17.1143,16.6983,16.7266,211405.0
2021-02-26 10:00:00,17.7,17.7,17.36,17.39,262342.0,16.7361,16.7361,16.4146,16.443,262342.0
2021-02-26 10:10:00,17.39,17.48,17.31,17.4,182240.0,16.443,16.5281,16.3673,16.4524,182240.0
2021-02-26 10:20:00,17.4,17.45,17.14,17.14,127108.0,16.4524,16.4997,16.2066,16.2066,127108.0
2021-02-26 10:30:00,17.15,17.61,17.1,17.57,114147.0,16.2161,16.651,16.1688,16.6132,114147.0
2021-02-26 10:40:00,17.58,17.68,17.51,17.62,103048.0,16.6226,16.7172,16.5564,16.6605,103048.0
2021-02-26 10:50:00,17.59,17.6,17.45,17.48,73231.0,16.6321,16.6415,16.4997,16.5281,73231.0
2021-02-26 11:00:00,17.48,17.77,17.39,17.72,186091.0,16.5281,16.8023,16.443,16.755,186091.0
2021-02-26 11:10:00,17.72,17.83,17.67,17.68,101118.0,16.755,16.859,16.7077,16.7172,101118.0
2021-02-26 11:20:00,17.68,17.77,17.64,17.73,52126.0,16.7172,16.8023,16.6794,16.7645,52126.0
2021-02-26 11:30:00,17.73,17.92,17.71,17.86,33721.0,16.7645,16.9441,16.7456,16.8874,33721.0
2021-02-26 11:40:00,17.85,17.88,17.69,17.69,31819.0,16.8779,16.9063,16.7266,16.7266,31819.0
2021-02-26 11:50:00,17.7,17.7,17.56,17.66,49968.0,16.7361,16.7361,16.6037,16.6983,49968.0
2021-02-26 12:00:00,17.66,17.97,17.64,17.97,57900.0,16.6983,16.9914,16.6794,16.9914,57900.0
2021-02-26 12:10:00,17.99,18.03,17.91,17.99,48648.0,17.0103,17.0481,16.9347,17.0103,48648.0
2021-02-26 12:20:00,17.98,18.02,17.89,17.94,41811.0,17.0009,17.0387,16.9158,16.963,41811.0
2021-02-26 12:30:00,17.93,17.99,17.81,17.86,57147.0,16.9536,17.0103,16.8401,16.8874,57147.0
2021-02-26 12:40:00,17.86,17.88,17.77,17.79,26824.0,16.8874,16.9063,16.8023,16.8212,26824.0
2021-02-26 12:50:00,17.78,17.83,17.69,17.69,32442.0,16.8117,16.859,16.7266,16.7266,32442.0
2021-02-26 13:00:00,17.7,17.73,17.62,17.72,41411.0,16.7361,16.7645,16.6605,16.755,41411.0
2021-02-26 13:10:00,17.72,17.73,17.6,17.68,41201.0,16.755,16.7645,16.6415,16.7172,41201.0
2021-02-26 13:20:00,17.69,17.76,17.67,17.73,26700.0,16.7266,16.7928,16.7077,16.7645,26700.0
2021-02-26 13:30:00,17.74,17.78,17.64,17.64,40179.0,16.7739,16.8117,16.6794,16.6794,40179.0
2021-02-26 13:40:00,17.64,17.7,17.55,17.61,34778.0,16.6794,16.7361,16.5943,16.651,34778.0
2021-02-26 13:50:00,17.64,17.74,17.61,17.67,66598.0,16.6794,16.7739,16.651,16.7077,66598.0
2021-02-26 14:00:00,17.65,17.67,17.57,17.64,93038.0,16.6888,16.7077,16.6132,16.6794,93038.0
2021-02-26 14:10:00,17.62,17.69,17.61,17.66,41377.0,16.6605,16.7266,16.651,16.6983,41377.0
2021-02-26 14:20:00,17.66,17.75,17.65,17.7,80774.0,16.6983,16.7834,16.6888,16.7361,80774.0
2021-02-26 14:30:00,17.69,17.77,17.67,17.7,59254.0,16.7266,16.8023,16.7077,16.7361,59254.0
2021-02-26 14:40:00,17.7,17.75,17.61,17.66,59850.0,16.7361,16.7834,16.651,16.6983,59850.0
2021-02-26 14:50:00,17.66,17.69,17.59,17.65,49073.0,16.6983,16.7266,16.6321,16.6888,49073.0
2021-02-26 15:00:00,17.67,17.82,17.65,17.72,76029.0,16.7077,16.8496,16.6888,16.755,76029.0
2021-02-26 15:10:00,17.71,17.81,17.7,17.8,138135.0,16.7456,16.8401,16.7361,16.8307,138135.0
2021-02-26 15:20:00,17.8,17.8,17.66,17.69,91013.0,16.8307,16.8307,16.6983,16.7266,91013.0
2021-02-26 15:30:00,17.69,17.81,17.68,17.8,98333.0,16.7266,16.8401,16.7172,16.8307,98333.0
2021-02-26 15:40:00,17.79,17.9,17.76,17.87,167406.0,16.8212,16.9252,16.7928,16.8968,167406.0
2021-02-26 15:50:00,17.88,17.89,17.75,17.79,461080.0,16.9063,16.9158,16.7834,16.8212,461080.0
2021-03-01 09:30:00,18.09,18.18,17.74,18.0,132649.0,17.1049,17.19,16.7739,17.0198,132649.0
2021-03-01 09:40:00,18.05,18.25,18.05,18.05,105888.0,17.067,17.2562,17.067,17.067,105888.0
2021-03-01 09:50:00,18.07,18.24,18.02,18.18,127478.0,17.086,17.2467,17.0387,17.19,127478.0
2021-03-01 10:00:00,18.18,18.2,18.05,18.05,97503.0,17.19,17.2089,17.067,17.067,97503.0
2021-03-01 10:10:00,18.05,18.05,17.79,17.89,194507.0,17.067,17.067,16.8212,16.9158,194507.0
2021-03-01 10:20:00,17.89,17.98,17.78,17.78,114848.0,16.9158,17.0009,16.8117,16.8117,114848.0
2021-03-01 10:30:00,17.78,17.83,17.65,17.73,89246.0,16.8117,16.859,16.6888,16.7645,89246.0
2021-03-01 10:40:00,17.73,17.87,17.73,17.77,244844.0,16.7645,16.8968,16.7645,16.8023,244844.0
2021-03-01 10:50:00,17.77,17.81,17.65,17.79,246211.0,16.8023,16.8401,16.6888,16.8212,246211.0
2021-03-01 11:00:00,17.78,17.79,17.71,17.75,141890.0,16.8117,16.8212,16.7456,16.7834,141890.0
2021-03-01 11:10:00,17.75,17.89,17.73,17.73,247942.0,16.7834,16.9158,16.7645,16.7645,247942.0
2021-03-01 11:20:00,17.72,17.8,17.67,17.8,75926.0,16.755,16.8307,16.7077,16.8307,75926.0
2021-03-01 11:30:00,17.8,17.83,17.74,17.75,86898.0,16.8307,16.859,16.7739,16.7834,86898.0
2021-03-01 11:40:00,17.75,17.76,17.6,17.63,57343.0,16.7834,16.7928,16.6415,16.6699,57343.0
2021-03-01 11:50:00,17.63,17.68,17.58,17.6,35889.0,16.6699,16.7172,16.6226,16.6415,35889.0
2021-03-01 12:00:00,17.6,17.76,17.59,17.75,62273.0,16.6415,16.7928,16.6321,16.7834,62273.0
2021-03-01 12:10:00,17.76,17.8,17.72,17.75,122515.0,16.7928,16.8307,16.755,16.7834,122515.0
2021-03-01 12:20:00,17.75,17.8,17.72,17.77,40552.0,16.7834,16.8307,16.755,16.8023,40552.0
2021-03-01 12:30:00,17.77,17.88,17.76,17.82,77000.0,16.8023,16.9063,16.7928,16.8496,77000.0
2021-03-01 12:40:00,17.82,17.92,17.75,17.92,189491.0,16.8496,16.9441,16.7834,16.9441,189491.0
2021-03-01 12:50:00,17.92,17.97,17.82,17.87,209828.0,16.9441,16.9914,16.8496,16.8968,209828.0
2021-03-01 13:00:00,17.88,17.89,17.67,17.75,175733.0,16.9063,16.9158,16.7077,16.7834,175733.0
2021-03-01 13:10:00,17.75,17.75,17.63,17.69,77988.0,16.7834,16.7834,16.6699,16.7266,77988.0
2021-03-01 13:20:00,17.69,17.84,17.67,17.84,24593.0,16.7266,16.8685,16.7077,16.8685,24593.0
2021-03-01 13:30:00,17.84,17.93,17.82,17.86,104953.0,16.8685,16.9536,16.8496,16.8874,104953.0
2021-03-01 13:40:00,17.86,17.98,17.84,17.97,71604.0,16.8874,17.0009,16.8685,16.9914,71604.0
2021-03-01 13:50:00,17.96,18.1,17.96,18.04,180794.0,16.9819,17.1143,16.9819,17.0576,180794.0
2021-03-01 14:00:00,18.04,18.1,17.98,17.99,164247.0,17.0576,17.1143,17.0009,17.0103,164247.0
2021-03-01 14:10:00,18.0,18.11,17.99,18.02,99804.0,17.0198,17.1238,17.0103,17.0387,99804.0
2021-03-01 14:20:00,18.02,18.21,18.02,18.18,127992.0,17.0387,17.2183,17.0387,17.19,127992.0
2021-03-01 14:30:00,18.18,18.26,18.14,18.14,109506.0,17.19,17.2656,17.1521,17.1521,109506.0
2021-03-01 14:40:00,18.16,18.28,18.13,18.27,88775.0,17.1711,17.2845,17.1427,17.2751,88775.0
2021-03-01 14:50:00,18.27,18.36,18.22,18.35,113498.0,17.2751,17.3602,17.2278,17.3507,113498.0
2021-03-01 15:00:00,18.33,18.39,18.27,18.29,137268.0,17.3318,17.3885,17.2751,17.294,137268.0
2021-03-01 15:10:00,18.29,18.33,18.23,18.33,107519.0,17.294,17.3318,17.2372,17.3318,107519.0
2021-03-01 15:20:00,18.34,18.41,18.32,18.41,104878.0,17.3412,17.4074,17.3223,17.4074,104878.0
2021-03-01 15:30:00,18.41,18.51,18.4,18.46,168837.0,17.4074,17.502,17.398,17.4547,168837.0
2021-03-01 15:40:00,18.46,18.53,18.44,18.46,369283.0,17.4547,17.5209,17.4358,17.4547,369283.0
2021-03-01 15:50:00,18.46,18.53,18.43,18.46,527276.0,17.4547,17.5209,17.4263,17.4547,527276.0
2021-03-02 09:30:00,18.52,18.99,18.44,18.79,109615.0,17.5114,17.9559,17.4358,17.7667,109615.0
2021-03-02 09:40:00,18.71,18.86,18.58,18.78,69322.0,17.6911,17.8329,17.5682,17.7573,69322.0
2021-03-02 09:50:00,18.78,19.07,18.69,18.94,218902.0,17.7573,18.0315,17.6722,17.9086,218902.0
2021-03-02 10:00:00,18.93,19.19,18.81,19.16,126668.0,17.8991,18.145,17.7857,18.1166,126668.0
2021-03-02 10:10:00,19.17,19.31,19.09,19.25,150265.0,18.1261,18.2584,18.0504,18.2017,150265.0
2021-03-02 10:20:00,19.23,19.37,19.13,19.16,139847.0,18.1828,18.3152,18.0882,18.1166,139847.0
2021-03-02 10:30:00,19.16,19.42,19.12,19.14,128329.0,18.1166,18.3624,18.0788,18.0977,128329.0
2021-03-02 10:40:00,19.13,19.34,19.07,19.32,82410.0,18.0882,18.2868,18.0315,18.2679,82410.0
2021-03-02 10:50:00,19.32,19.33,19.18,19.25,85701.0,18.2679,18.2773,18.1355,18.2017,85701.0
2021-03-02 11:00:00,19.25,19.29,19.08,19.18,81999.0,18.2017,18.2395,18.041,18.1355,81999.0
2021-03-02 11:10:00,19.17,19.25,19.12,19.23,85515.0,18.1261,18.2017,18.0788,18.1828,85515.0
2021-03-02 11:20:00,19.24,19.24,19.02,19.11,48467.0,18.1922,18.1922,17.9842,18.0693,48467.0
2021-03-02 11:30:00,19.09,19.11,19.0,19.07,45271.0,18.0504,18.0693,17.9653,18.0315,45271.0
2021-03-02 11:40:00,19.07,19.08,18.91,19.04,57797.0,18.0315,18.041,17.8802,18.0031,57797.0
2021-03-02 11:50:00,19.03,19.09,19.0,19.05,34472.0,17.9937,18.0504,17.9653,18.0126,34472.0
2021-03-02 12:00:00,19.03,19.08,18.99,19.07,64568.0,17.9937,18.041,17.9559,18.0315,64568.0
2021-03-02 12:10:00,19.06,19.11,19.0,19.05,33475.0,18.022,18.0693,17.9653,18.0126,33475.0
2021-03-02 12:20:00,19.06,19.08,18.99,19.04,37723.0,18.022,18.041,17.9559,18.0031,37723.0
2021-03-02 12:30:00,19.03,19.03,18.94,19.02,29997.0,17.9937,17.9937,17.9086,17.9842,29997.0
2021-03-02 12:40:00,19.02,19.05,18.93,18.95,46342.0,17.9842,18.0126,17.8991,17.918,46342.0
2021-03-02 12:50:00,18.94,18.98,18.93,18.98,32617.0,17.9086,17.9464,17.8991,17.9464,32617.0
2021-03-02 13:00:00,18.98,19.03,18.97,19.0,70081.0,17.9464,17.9937,17.9369,17.9653,70081.0
2021-03-02 13:10:00,19.01,19.01,18.95,18.96,40802.0,17.9748,17.9748,17.918,17.9275,40802.0
2021-03-02 13:20:00,18.96,18.99,18.93,18.95,51800.0,17.9275,17.9559,17.8991,17.918,51800.0
2021-03-02 13:30:00,18.95,18.97,18.85,18.87,34336.0,17.918,17.9369,17.8235,17.8424,34336.0
2021-03-02 13:40:00,18.86,18.95,18.84,18.94,30886.0,17.8329,17.918,17.814,17.9086,30886.0
2021-03-02 13:50:00,18.93,18.94,18.87,18.91,72239.0,17.8991,17.9086,17.8424,17.8802,72239.0
2021-03-02 14:00:00,18.91,19.01,18.72,18.84,167895.0,17.8802,17.9748,17.7006,17.814,167895.0
2021-03-02 14:10:00,18.83,18.83,18.72,18.78,40854.0,17.8046,17.8046,17.7006,17.7573,40854.0
2021-03-02 14:20:00,18.79,18.84,18.62,18.63,45607.0,17.7667,17.814,17.606,17.6155,45607.0
2021-03-02 14:30:00,18.64,18.7,18.64,18.69,25688.0,17.6249,17.6816,17.6249,17.6722,25688.0
2021-03-02 14:40:00,18.7,18.81,18.68,18.76,48962.0,17.6816,17.7857,17.6627,17.7384,48962.0
2021-03-02 14:50:00,18.77,18.77,18.71,18.71,32426.0,17.7478,17.7478,17.6911,17.6911,32426.0
2021-03-02 15:00:00,18.73,18.75,18.64,18.68,45325.0,17.71,17.7289,17.6249,17.6627,45325.0
2021-03-02 15:10:00,18.69,18.72,18.62,18.66,58279.0,17.6722,17.7006,17.606,17.6438,58279.0
2021-03-02 15:20:00,18.66,18.68,18.51,18.52,63506.0,17.6438,17.6627,17.502,17.5114,63506.0
2021-03-02 15:30:00,18.53,18.54,18.34,18.36,123352.0,17.5209,17.5304,17.3412,17.3602,123352.0
2021-03-02 15:40:00,18.36,18.52,18.34,18.48,104681.0,17.3602,17.5114,17.3412,17.4736,104681.0
2021-03-02 15:50:00,18.48,18.51,18.42,18.43,339987.0,17.4736,17.502,17.4169,17.4263,339987.0
2021-03-03 09:30:00,18.69,18.72,18.43,18.53,46045.0,17.6722,17.7006,17.4263,17.5209,46045.0
2021-03-03 09:40:00,18.56,18.57,18.31,18.48,69080.0,17.5493,17.5587,17.3129,17.4736,69080.0
2021-03-03 09:50:00,18.54,18.7,18.5,18.5,53091.0,17.5304,17.6816,17.4925,17.4925,53091.0
2021-03-03 10:00:00,18.52,18.7,18.49,18.68,39788.0,17.5114,17.6816,17.4831,17.6627,39788.0
2021-03-03 10:10:00,18.69,18.9,18.66,18.88,120480.0,17.6722,17.8708,17.6438,17.8518,120480.0
2021-03-03 10:20:00,18.88,19.05,18.79,18.9,93070.0,17.8518,18.0126,17.7667,17.8708,93070.0
2021-03-03 10:30:00,18.85,18.99,18.7,18.89,176821.0,17.8235,17.9559,17.6816,17.8613,176821.0
2021-03-03 10:40:00,18.89,18.95,18.65,18.7,68353.0,17.8613,17.918,17.6344,17.6816,68353.0
2021-03-03 10:50:00,18.7,18.75,18.61,18.69,88283.0,17.6816,17.7289,17.5965,17.6722,88283.0
2021-03-03 11:00:00,18.69,18.79,18.69,18.78,39434.0,17.6722,17.7667,17.6722,17.7573,39434.0
2021-03-03 11:10:00,18.78,18.8,18.59,18.72,103466.0,17.7573,17.7762,17.5776,17.7006,103466.0
2021-03-03 11:20:00,18.7,18.82,18.65,18.7,71211.0,17.6816,17.7951,17.6344,17.6816,71211.0
2021-03-03 11:30:00,18.74,18.8,18.63,18.79,44385.0,17.7195,17.7762,17.6155,17.7667,44385.0
2021-03-03 11:40:00,18.76,18.78,18.7,18.7,67310.0,17.7384,17.7573,17.6816,17.6816,67310.0
2021-03-03 11:50:00,18.71,18.73,18.66,18.66,22489.0,17.6911,17.71,17.6438,17.6438,22489.0
2021-03-03 12:00:00,18.65,18.73,18.61,18.62,25439.0,17.6344,17.71,17.5965,17.606,25439.0
2021-03-03 12:10:00,18.63,18.64,18.49,18.5,197415.0,17.6155,17.6249,17.4831,17.4925,197415.0
2021-03-03 12:20:00,18.5,18.51,18.45,18.47,32191.0,17.4925,17.502,17.4453,17.4642,32191.0
2021-03-03 12:30:00,18.48,18.51,18.42,18.48,38552.0,17.4736,17.502,17.4169,17.4736,38552.0
2021-03-03 12:40:00,18.49,18.57,18.45,18.52,28185.0,17.4831,17.5587,17.4453,17.5114,28185.0
2021-03-03 12:50:00,18.54,18.64,18.5,18.51,43563.0,17.5304,17.6249,17.4925,17.502,43563.0
2021-03-03 13:00:00,18.51,18.61,18.5,18.59,32795.0,17.502,17.5965,17.4925,17.5776,32795.0
2021-03-03 13:10:00,18.58,18.61,18.42,18.57,116170.0,17.5682,17.5965,17.4169,17.5587,116170.0
2021-03-03 13:20:00,18.57,18.6,18.49,18.49,44798.0,17.5587,17.5871,17.4831,17.4831,44798.0
2021-03-03 13:30:00,18.49,18.57,18.46,18.54,39903.0,17.4831,17.5587,17.4547,17.5304,39903.0
2021-03-03 13:40:00,18.54,18.58,18.48,18.49,83888.0,17.5304,17.5682,17.4736,17.4831,83888.0
2021-03-03 13:50:00,18.48,18.51,18.35,18.37,147557.0,17.4736,17.502,17.3507,17.3696,147557.0
2021-03-03 14:00:00,18.38,18.47,18.24,18.32,152259.0,17.3791,17.4642,17.2467,17.3223,152259.0
2021-03-03 14:10:00,18.33,18.39,18.28,18.34,166972.0,17.3318,17.3885,17.2845,17.3412,166972.0
2021-03-03 14:20:00,18.35,18.38,18.21,18.26,101474.0,17.3507,17.3791,17.2183,17.2656,101474.0
2021-03-03 14:30:00,18.26,18.39,18.22,18.32,187931.0,17.2656,17.3885,17.2278,17.3223,187931.0
2021-03-03 14:40:00,18.32,18.59,18.31,18.59,219397.0,17.3223,17.5776,17.3129,17.5776,219397.0
2021-03-03 14:50:00,18.6,18.61,18.46,18.49,86932.0,17.5871,17.5965,17.4547,17.4831,86932.0
2021-03-03 15:00:00,18.48,18.51,18.41,18.49,97629.0,17.4736,17.502,17.4074,17.4831,97629.0
2021-03-03 15:10:00,18.48,18.53,18.46,18.52,63222.0,17.4736,17.5209,17.4547,17.5114,63222.0
2021-03-03 15:20:00,18.52,18.53,18.4,18.45,131957.0,17.5114,17.5209,17.398,17.4453,131957.0
2021-03-03 15:30:00,18.45,18.46,18.36,18.37,175117.0,17.4453,17.4547,17.3602,17.3696,175117.0
2021-03-03 15:40:00,18.38,18.52,18.37,18.48,172393.0,17.3791,17.5114,17.3696,17.4736,172393.0
2021-03-03 15:50:00,18.48,18.48,18.38,18.42,505821.0,17.4736,17.4736,17.3791,17.4169,505821.0
2021-03-04 09:30:00,18.4,18.64,18.32,18.59,86920.0,17.398,17.6249,17.3223,17.5776,86920.0
2021-03-04 09:40:00,18.62,18.74,18.4,18.4,125298.0,17.606,17.7195,17.398,17.398,125298.0
2021-03-04 09:50:00,18.41,18.91,18.39,18.72,139331.0,17.4074,17.8802,17.3885,17.7006,139331.0
2021-03-04 10:00:00,18.75,18.75,18.32,18.35,76869.0,17.7289,17.7289,17.3223,17.3507,76869.0
2021-03-04 10:10:00,18.34,18.5,18.29,18.32,92630.0,17.3412,17.4925,17.294,17.3223,92630.0
2021-03-04 10:20:00,18.32,18.68,18.3,18.68,94975.0,17.3223,17.6627,17.3034,17.6627,94975.0
2021-03-04 10:30:00,18.66,18.68,18.45,18.63,175326.0,17.6438,17.6627,17.4453,17.6155,175326.0
2021-03-04 10:40:00,18.64,18.76,18.55,18.61,181080.0,17.6249,17.7384,17.5398,17.5965,181080.0
2021-03-04 10:50:00,18.62,19.07,18.62,19.02,370149.0,17.606,18.0315,17.606,17.9842,370149.0
2021-03-04 11:00:00,19.03,19.12,18.93,18.98,339667.0,17.9937,18.0788,17.8991,17.9464,339667.0
2021-03-04 11:10:00,18.98,18.99,18.6,18.65,274812.0,17.9464,17.9559,17.5871,17.6344,274812.0
2021-03-04 11:20:00,18.65,18.68,18.38,18.43,197088.0,17.6344,17.6627,17.3791,17.4263,197088.0
2021-03-04 11:30:00,18.44,18.57,18.4,18.53,125649.0,17.4358,17.5587,17.398,17.5209,125649.0
2021-03-04 11:40:00,18.53,18.61,18.5,18.6,138241.0,17.5209,17.5965,17.4925,17.5871,138241.0
2021-03-04 11:50:00,18.61,18.62,18.45,18.5,87094.0,17.5965,17.606,17.4453,17.4925,87094.0
2021-03-04 12:00:00,18.5,18.69,18.49,18.6,181683.0,17.4925,17.6722,17.4831,17.5871,181683.0
2021-03-04 12:10:00,18.59,18.68,18.4,18.59,241254.0,17.5776,17.6627,17.398,17.5776,241254.0
2021-03-04 12:20:00,18.59,18.62,18.4,18.44,90195.0,17.5776,17.606,17.398,17.4358,90195.0
2021-03-04 12:30:00,18.43,18.49,18.35,18.44,93950.0,17.4263,17.4831,17.3507,17.4358,93950.0
2021-03-04 12:40:00,18.44,18.49,18.24,18.26,98898.0,17.4358,17.4831,17.2467,17.2656,98898.0
2021-03-04 12:50:00,18.28,18.29,17.9,17.95,214880.0,17.2845,17.294,16.9252,16.9725,214880.0
2021-03-04 13:00:00,17.97,18.12,17.81,17.93,274395.0,16.9914,17.1332,16.8401,16.9536,274395.0
2021-03-04 13:10:00,17.92,18.11,17.83,18.1,152020.0,16.9441,17.1238,16.859,17.1143,152020.0
2021-03-04 13:20:00,18.1,18.2,17.99,18.19,138317.0,17.1143,17.2089,17.0103,17.1994,138317.0
2021-03-04 13:30:00,18.19,18.29,18.09,18.28,84691.0,17.1994,17.294,17.1049,17.2845,84691.0
2021-03-04 13:40:00,18.26,18.3,18.13,18.17,115605.0,17.2656,17.3034,17.1427,17.1805,115605.0
2021-03-04 13:50:00,18.16,18.16,17.93,17.94,138613.0,17.1711,17.1711,16.9536,16.963,138613.0
2021-03-04 14:00:00,17.93,18.4,17.93,18.37,124226.0,16.9536,17.398,16.9536,17.3696,124226.0
2021-03-04 14:10:00,18.35,18.39,18.22,18.36,216139.0,17.3507,17.3885,17.2278,17.3602,216139.0
2021-03-04 14:20:00,18.37,18.5,18.35,18.46,120901.0,17.3696,17.4925,17.3507,17.4547,120901.0
2021-03-04 14:30:00,18.46,18.47,18.3,18.37,80590.0,17.4547,17.4642,17.3034,17.3696,80590.0
2021-03-04 14:40:00,18.36,18.49,18.34,18.47,109553.0,17.3602,17.4831,17.3412,17.4642,109553.0
2021-03-04 14:50:00,18.47,18.49,18.32,18.33,216183.0,17.4642,17.4831,17.3223,17.3318,216183.0
2021-03-04 15:00:00,18.33,18.39,18.17,18.17,211335.0,17.3318,17.3885,17.1805,17.1805,211335.0
2021-03-04 15:10:00,18.17,18.25,18.12,18.21,124883.0,17.1805,17.2562,17.1332,17.2183,124883.0
2021-03-04 15:20:00,18.19,18.25,18.13,18.21,109611.0,17.1994,17.2562,17.1427,17.2183,109611.0
2021-03-04 15:30:00,18.21,18.39,18.21,18.32,229965.0,17.2183,17.3885,17.2183,17.3223,229965.0
2021-03-04 15:40:00,18.32,18.42,18.19,18.2,230418.0,17.3223,17.4169,17.1994,17.2089,230418.0
2021-03-04 15:50:00,18.21,18.33,18.2,18.32,493826.0,17.2183,17.3318,17.2089,17.3223,493826.0
2021-03-05 09:30:00,18.62,18.75,17.93,17.95,204446.0,17.606,17.7289,16.9536,16.9725,204446.0
2021-03-05 09:40:00,17.95,18.01,17.75,17.77,205477.0,16.9725,17.0292,16.7834,16.8023,205477.0
2021-03-05 09:50:00,17.77,17.89,17.52,17.76,168723.0,16.8023,16.9158,16.5659,16.7928,168723.0
2021-03-05 10:00:00,17.74,17.74,17.45,17.47,160381.0,16.7739,16.7739,16.4997,16.5186,160381.0
2021-03-05 10:10:00,17.46,17.54,17.26,17.51,191401.0,16.5092,16.5848,16.3201,16.5564,191401.0
2021-03-05 10:20:00,17.52,17.55,17.18,17.25,188011.0,16.5659,16.5943,16.2444,16.3106,188011.0
2021-03-05 10:30:00,17.25,17.29,17.02,17.08,227612.0,16.3106,16.3484,16.0931,16.1499,227612.0
2021-03-05 10:40:00,17.07,17.26,17.04,17.16,290969.0,16.1404,16.3201,16.112,16.2255,290969.0
2021-03-05 10:50:00,17.16,17.54,17.14,17.44,195435.0,16.2255,16.5848,16.2066,16.4903,195435.0
2021-03-05 11:00:00,17.45,17.48,17.33,17.36,140929.0,16.4997,16.5281,16.3863,16.4146,140929.0
2021-03-05 11:10:00,17.37,17.4,17.07,17.08,157175.0,16.4241,16.4524,16.1404,16.1499,157175.0
2021-03-05 11:20:00,17.07,17.21,16.99,17.06,130242.0,16.1404,16.2728,16.0648,16.131,130242.0
2021-03-05 11:30:00,17.07,17.48,17.07,17.41,147585.0,16.1404,16.5281,16.1404,16.4619,147585.0
2021-03-05 11:40:00,17.41,17.48,17.21,17.41,74206.0,16.4619,16.5281,16.2728,16.4619,74206.0
2021-03-05 11:50:00,17.41,17.61,17.37,17.61,100785.0,16.4619,16.651,16.4241,16.651,100785.0
2021-03-05 12:00:00,17.56,17.62,17.49,17.55,67691.0,16.6037,16.6605,16.5375,16.5943,67691.0
2021-03-05 12:10:00,17.54,17.74,17.52,17.71,118064.0,16.5848,16.7739,16.5659,16.7456,118064.0
2021-03-05 12:20:00,17.71,17.95,17.7,17.91,117462.0,16.7456,16.9725,16.7361,16.9347,117462.0
2021-03-05 12:30:00,17.9,18.08,17.87,18.04,157685.0,16.9252,17.0954,16.8968,17.0576,157685.0
2021-03-05 12:40:00,18.03,18.06,17.91,17.92,78853.0,17.0481,17.0765,16.9347,16.9441,78853.0
2021-03-05 12:50:00,17.92,18.03,17.84,18.03,86058.0,16.9441,17.0481,16.8685,17.0481,86058.0
2021-03-05 13:00:00,18.02,18.13,17.87,18.12,104186.0,17.0387,17.1427,16.8968,17.1332,104186.0
2021-03-05 13:10:00,18.12,18.24,18.02,18.22,58118.0,17.1332,17.2467,17.0387,17.2278,58118.0
2021-03-05 13:20:00,18.2,18.29,18.13,18.27,81869.0,17.2089,17.294,17.1427,17.2751,81869.0
2021-03-05 13:30:00,18.29,18.3,18.18,18.26,57485.0,17.294,17.3034,17.19,17.2656,57485.0
2021-03-05 13:40:00,18.28,18.31,18.2,18.29,86320.0,17.2845,17.3129,17.2089,17.294,86320.0
2021-03-05 13:50:00,18.29,18.34,18.11,18.21,61836.0,17.294,17.3412,17.1238,17.2183,61836.0
2021-03-05 14:00:00,18.23,18.25,18.0,18.03,72561.0,17.2372,17.2562,17.0198,17.0481,72561.0
2021-03-05 14:10:00,18.04,18.16,18.02,18.08,65200.0,17.0576,17.1711,17.0387,17.0954,65200.0
2021-03-05 14:20:00,18.09,18.19,18.05,18.18,63839.0,17.1049,17.1994,17.067,17.19,63839.0
2021-03-05 14:30:00,18.17,18.23,18.09,18.1,61937.0,17.1805,17.2372,17.1049,17.1143,61937.0
2021-03-05 14:40:00,18.1,18.12,17.94,18.05,155815.0,17.1143,17.1332,16.963,17.067,155815.0
2021-03-05 14:50:00,18.05,18.1,18.02,18.06,136699.0,17.067,17.1143,17.0387,17.0765,136699.0
2021-03-05 15:00:00,18.06,18.08,17.84,17.91,190531.0,17.0765,17.0954,16.8685,16.9347,190531.0
2021-03-05 15:10:00,17.91,18.02,17.89,17.93,190190.0,16.9347,17.0387,16.9158,16.9536,190190.0
2021-03-05 15:20:00,17.93,17.96,17.86,17.88,159454.0,16.9536,16.9819,16.8874,16.9063,159454.0
2021-03-05 15:30:00,17.88,17.9,17.82,17.86,126697.0,16.9063,16.9252,16.8496,16.8874,126697.0
2021-03-05 15:40:00,17.86,17.87,17.76,17.8,222598.0,16.8874,16.8968,16.7928,16.8307,222598.0
2021-03-05 15:50:00,17.81,18.01,17.81,17.98,865849.0,16.8401,17.0292,16.8401,17.0009,865849.0
2021-03-08 09:30:00,18.05,18.14,17.81,18.07,200083.0,17.067,17.1521,16.8401,17.086,200083.0
2021-03-08 09:40:00,18.05,18.25,17.93,17.93,115793.0,17.067,17.2562,16.9536,16.9536,115793.0
2021-03-08 09:50:00,17.93,18.01,17.68,17.72,199579.0,16.9536,17.0292,16.7172,16.755,199579.0
2021-03-08 10:00:00,17.7,17.74,17.56,17.7,183421.0,16.7361,16.7739,16.6037,16.7361,183421.0
2021-03-08 10:10:00,17.7,17.84,17.55,17.84,303526.0,16.7361,16.8685,16.5943,16.8685,303526.0
2021-03-08 10:20:00,17.85,17.92,17.71,17.71,126557.0,16.8779,16.9441,16.7456,16.7456,126557.0
2021-03-08 10:30:00,17.73,17.84,17.68,17.75,122070.0,16.7645,16.8685,16.7172,16.7834,122070.0
2021-03-08 10:40:00,17.76,17.96,17.72,17.89,172247.0,16.7928,16.9819,16.755,16.9158,172247.0
2021-03-08 10:50:00,17.9,18.03,17.8,17.96,150697.0,16.9252,17.0481,16.8307,16.9819,150697.0
2021-03-08 11:00:00,17.96,18.1,17.87,18.02,86329.0,16.9819,17.1143,16.8968,17.0387,86329.0
2021-03-08 11:10:00,18.02,18.05,17.92,18.0,71664.0,17.0387,17.067,16.9441,17.0198,71664.0
2021-03-08 11:20:00,18.0,18.13,18.0,18.11,108239.0,17.0198,17.1427,17.0198,17.1238,108239.0
2021-03-08 11:30:00,18.11,18.11,17.99,18.07,65942.0,17.1238,17.1238,17.0103,17.086,65942.0
2021-03-08 11:40:00,18.07,18.2,18.0,18.19,102034.0,17.086,17.2089,17.0198,17.1994,102034.0
2021-03-08 11:50:00,18.18,18.18,18.06,18.09,79674.0,17.19,17.19,17.0765,17.1049,79674.0
2021-03-08 12:00:00,18.09,18.22,18.05,18.17,119343.0,17.1049,17.2278,17.067,17.1805,119343.0
2021-03-08 12:10:00,18.17,18.18,17.82,17.85,157381.0,17.1805,17.19,16.8496,16.8779,157381.0
2021-03-08 12:20:00,17.85,17.91,17.8,17.8,167128.0,16.8779,16.9347,16.8307,16.8307,167128.0
2021-03-08 12:30:00,17.81,17.81,17.62,17.64,99484.0,16.8401,16.8401,16.6605,16.6794,99484.0
2021-03-08 12:40:00,17.64,17.72,17.59,17.68,96911.0,16.6794,16.755,16.6321,16.7172,96911.0
2021-03-08 12:50:00,17.68,17.7,17.59,17.61,77499.0,16.7172,16.7361,16.6321,16.651,77499.0
2021-03-08 13:00:00,17.61,17.64,17.53,17.56,87071.0,16.651,16.6794,16.5754,16.6037,87071.0
2021-03-08 13:10:00,17.57,17.65,17.54,17.54,93133.0,16.6132,16.6888,16.5848,16.5848,93133.0
2021-03-08 13:20:00,17.56,17.58,17.47,17.52,116142.0,16.6037,16.6226,16.5186,16.5659,116142.0
2021-03-08 13:30:00,17.52,17.54,17.42,17.48,67691.0,16.5659,16.5848,16.4714,16.5281,67691.0
2021-03-08 13:40:00,17.46,17.52,17.36,17.39,91086.0,16.5092,16.5659,16.4146,16.443,91086.0
2021-03-08 13:50:00,17.4,17.46,17.32,17.46,97284.0,16.4524,16.5092,16.3768,16.5092,97284.0
2021-03-08 14:00:00,17.46,17.55,17.44,17.48,79418.0,16.5092,16.5943,16.4903,16.5281,79418.0
2021-03-08 14:10:00,17.48,17.55,17.41,17.47,82723.0,16.5281,16.5943,16.4619,16.5186,82723.0
2021-03-08 14:20:00,17.47,17.58,17.47,17.52,79053.0,16.5186,16.6226,16.5186,16.5659,79053.0
2021-03-08 14:30:00,17.52,17.58,17.5,17.51,69016.0,16.5659,16.6226,16.547,16.5564,69016.0
2021-03-08 14:40:00,17.51,17.57,17.44,17.46,195311.0,16.5564,16.6132,16.4903,16.5092,195311.0
2021-03-08 14:50:00,17.46,17.48,17.35,17.38,106688.0,16.5092,16.5281,16.4052,16.4335,106688.0
2021-03-08 15:00:00,17.38,17.39,17.27,17.34,126171.0,16.4335,16.443,16.3295,16.3957,126171.0
2021-03-08 15:10:00,17.35,17.38,17.29,17.32,92078.0,16.4052,16.4335,16.3484,16.3768,92078.0
2021-03-08 15:20:00,17.32,17.42,17.28,17.38,107189.0,16.3768,16.4714,16.339,16.4335,107189.0
2021-03-08 15:30:00,17.37,17.46,17.37,17.39,187313.0,16.4241,16.5092,16.4241,16.443,187313.0
2021-03-08 15:40:00,17.39,17.44,17.37,17.37,262764.0,16.443,16.4903,16.4241,16.4241,262764.0
2021-03-08 15:50:00,17.38,17.41,17.36,17.37,650286.0,16.4335,16.4619,16.4146,16.4241,650286.0
2021-03-09 09:30:00,17.12,17.44,17.05,17.35,104544.0,16.1877,16.4903,16.1215,16.4052,104544.0
2021-03-09 09:40:00,17.33,17.38,17.08,17.11,164990.0,16.3863,16.4335,16.1499,16.1782,164990.0
2021-03-09 09:50:00,17.12,17.13,16.89,17.02,115370.0,16.1877,16.1971,15.9702,16.0931,115370.0
2021-03-09 10:00:00,17.02,17.12,16.99,17.11,85057.0,16.0931,16.1877,16.0648,16.1782,85057.0
2021-03-09 10:10:00,17.13,17.14,16.93,17.07,167868.0,16.1971,16.2066,16.008,16.1404,167868.0
2021-03-09 10:20:00,17.07,17.23,16.98,17.21,136264.0,16.1404,16.2917,16.0553,16.2728,136264.0
2021-03-09 10:30:00,17.21,17.33,17.13,17.28,107646.0,16.2728,16.3863,16.1971,16.339,107646.0
2021-03-09 10:40:00,17.28,17.31,17.2,17.27,93354.0,16.339,16.3673,16.2633,16.3295,93354.0
2021-03-09 10:50:00,17.28,17.5,17.21,17.37,99470.0,16.339,16.547,16.2728,16.4241,99470.0
2021-03-09 11:00:00,17.39,17.56,17.37,17.52,148045.0,16.443,16.6037,16.4241,16.5659,148045.0
2021-03-09 11:10:00,17.51,17.66,17.48,17.6,104796.0,16.5564,16.6983,16.5281,16.6415,104796.0
2021-03-09 11:20:00,17.6,17.68,17.57,17.62,114287.0,16.6415,16.7172,16.6132,16.6605,114287.0
2021-03-09 11:30:00,17.61,17.71,17.59,17.59,106346.0,16.651,16.7456,16.6321,16.6321,106346.0
2021-03-09 11:40:00,17.6,17.65,17.54,17.65,102922.0,16.6415,16.6888,16.5848,16.6888,102922.0
2021-03-09 11:50:00,17.66,17.74,17.57,17.64,111772.0,16.6983,16.7739,16.6132,16.6794,111772.0
2021-03-09 12:00:00,17.65,17.69,17.58,17.65,95476.0,16.6888,16.7266,16.6226,16.6888,95476.0
2021-03-09 12:10:00,17.65,17.65,17.53,17.55,132590.0,16.6888,16.6888,16.5754,16.5943,132590.0
2021-03-09 12:20:00,17.55,17.61,17.5,17.61,86233.0,16.5943,16.651,16.547,16.651,86233.0
2021-03-09 12:30:00,17.61,17.65,17.59,17.64,83104.0,16.651,16.6888,16.6321,16.6794,83104.0
2021-03-09 12:40:00,17.64,17.76,17.56,17.72,123464.0,16.6794,16.7928,16.6037,16.755,123464.0
2021-03-09 12:50:00,17.73,17.83,17.73,17.83,68867.0,16.7645,16.859,16.7645,16.859,68867.0
2021-03-09 13:00:00,17.83,17.87,17.75,17.8,46037.0,16.859,16.8968,16.7834,16.8307,46037.0
2021-03-09 13:10:00,17.8,17.86,17.71,17.71,55081.0,16.8307,16.8874,16.7456,16.7456,55081.0
2021-03-09 13:20:00,17.72,17.81,17.68,17.71,75746.0,16.755,16.8401,16.7172,16.7456,75746.0
2021-03-09 13:30:00,17.71,17.8,17.69,17.73,48318.0,16.7456,16.8307,16.7266,16.7645,48318.0
2021-03-09 13:40:00,17.73,17.77,17.69,17.71,41911.0,16.7645,16.8023,16.7266,16.7456,41911.0
2021-03-09 13:50:00,17.71,17.73,17.62,17.67,79125.0,16.7456,16.7645,16.6605,16.7077,79125.0
2021-03-09 14:00:00,17.66,17.68,17.54,17.64,166790.0,16.6983,16.7172,16.5848,16.6794,166790.0
2021-03-09 14:10:00,17.64,17.74,17.62,17.74,183304.0,16.6794,16.7739,16.6605,16.7739,183304.0
2021-03-09 14:20:00,17.74,17.75,17.65,17.73,347303.0,16.7739,16.7834,16.6888,16.7645,347303.0
2021-03-09 14:30:00,17.74,17.84,17.74,17.8,85175.0,16.7739,16.8685,16.7739,16.8307,85175.0
2021-03-09 14:40:00,17.79,17.84,17.73,17.74,57487.0,16.8212,16.8685,16.7645,16.7739,57487.0
2021-03-09 14:50:00,17.75,17.84,17.74,17.77,108308.0,16.7834,16.8685,16.7739,16.8023,108308.0
2021-03-09 15:00:00,17.77,17.81,17.72,17.75,114822.0,16.8023,16.8401,16.755,16.7834,114822.0
2021-03-09 15:10:00,17.75,17.76,17.61,17.65,142096.0,16.7834,16.7928,16.651,16.6888,142096.0
2021-03-09 15:20:00,17.65,17.66,17.54,17.57,123450.0,16.6888,16.6983,16.5848,16.6132,123450.0
2021-03-09 15:30:00,17.57,17.75,17.56,17.75,156716.0,16.6132,16.7834,16.6037,16.7834,156716.0
2021-03-09 15:40:00,17.75,17.75,17.65,17.7,234200.0,16.7834,16.7834,16.6888,16.7361,234200.0
2021-03-09 15:50:00,17.69,17.78,17.66,17.72,667009.0,16.7266,16.8117,16.6983,16.755,667009.0
2021-03-10 09:30:00,17.86,18.35,17.76,18.23,267336.0,16.8874,17.3507,16.7928,17.2372,267336.0
2021-03-10 09:40:00,18.23,18.47,18.21,18.3,133784.0,17.2372,17.4642,17.2183,17.3034,133784.0
2021-03-10 09:50:00,18.31,18.53,18.31,18.4,178027.0,17.3129,17.5209,17.3129,17.398,178027.0
2021-03-10 10:00:00,18.4,18.67,18.35,18.59,144265.0,17.398,17.6533,17.3507,17.5776,144265.0
2021-03-10 10:10:00,18.58,18.71,18.58,18.62,180468.0,17.5682,17.6911,17.5682,17.606,180468.0
2021-03-10 10:20:00,18.63,18.67,18.44,18.44,150686.0,17.6155,17.6533,17.4358,17.4358,150686.0
2021-03-10 10:30:00,18.42,18.65,18.41,18.51,112005.0,17.4169,17.6344,17.4074,17.502,112005.0
2021-03-10 10:40:00,18.5,18.76,18.45,18.75,184617.0,17.4925,17.7384,17.4453,17.7289,184617.0
2021-03-10 10:50:00,18.75,18.75,18.55,18.64,190275.0,17.7289,17.7289,17.5398,17.6249,190275.0
2021-03-10 11:00:00,18.65,18.78,18.61,18.71,105400.0,17.6344,17.7573,17.5965,17.6911,105400.0
2021-03-10 11:10:00,18.7,18.71,18.44,18.47,117436.0,17.6816,17.6911,17.4358,17.4642,117436.0
2021-03-10 11:20:00,18.47,18.56,18.37,18.54,123698.0,17.4642,17.5493,17.3696,17.5304,123698.0
2021-03-10 11:30:00,18.54,18.8,18.53,18.74,97681.0,17.5304,17.7762,17.5209,17.7195,97681.0
2021-03-10 11:40:00,18.74,18.94,18.69,18.92,155272.0,17.7195,17.9086,17.6722,17.8897,155272.0
2021-03-10 11:50:00,18.91,18.94,18.78,18.81,79092.0,17.8802,17.9086,17.7573,17.7857,79092.0
2021-03-10 12:00:00,18.81,18.98,18.81,18.89,136041.0,17.7857,17.9464,17.7857,17.8613,136041.0
2021-03-10 12:10:00,18.89,18.95,18.72,18.78,81165.0,17.8613,17.918,17.7006,17.7573,81165.0
2021-03-10 12:20:00,18.78,18.81,18.64,18.68,56894.0,17.7573,17.7857,17.6249,17.6627,56894.0
2021-03-10 12:30:00,18.68,18.8,18.66,18.68,59435.0,17.6627,17.7762,17.6438,17.6627,59435.0
2021-03-10 12:40:00,18.68,18.87,18.56,18.84,100259.0,17.6627,17.8424,17.5493,17.814,100259.0
2021-03-10 12:50:00,18.85,19.08,18.84,19.05,101436.0,17.8235,18.041,17.814,18.0126,101436.0
2021-03-10 13:00:00,19.04,19.08,18.83,18.88,309538.0,18.0031,18.041,17.8046,17.8518,309538.0
2021-03-10 13:10:00,18.88,18.98,18.87,18.92,64607.0,17.8518,17.9464,17.8424,17.8897,64607.0
2021-03-10 13:20:00,18.92,19.07,18.9,19.02,185359.0,17.8897,18.0315,17.8708,17.9842,185359.0
2021-03-10 13:30:00,19.01,19.02,18.84,18.91,104709.0,17.9748,17.9842,17.814,17.8802,104709.0
2021-03-10 13:40:00,18.91,19.01,18.88,19.0,88588.0,17.8802,17.9748,17.8518,17.9653,88588.0
2021-03-10 13:50:00,19.01,19.02,18.94,18.94,89657.0,17.9748,17.9842,17.9086,17.9086,89657.0
2021-03-10 14:00:00,18.94,19.1,18.91,19.03,111166.0,17.9086,18.0599,17.8802,17.9937,111166.0
2021-03-10 14:10:00,19.03,19.15,18.93,18.94,74161.0,17.9937,18.1071,17.8991,17.9086,74161.0
2021-03-10 14:20:00,18.94,19.15,18.94,19.06,139835.0,17.9086,18.1071,17.9086,18.022,139835.0
2021-03-10 14:30:00,19.06,19.07,18.92,18.96,131647.0,18.022,18.0315,17.8897,17.9275,131647.0
2021-03-10 14:40:00,18.96,18.97,18.83,18.89,103847.0,17.9275,17.9369,17.8046,17.8613,103847.0
2021-03-10 14:50:00,18.89,18.93,18.83,18.89,129545.0,17.8613,17.8991,17.8046,17.8613,129545.0
2021-03-10 15:00:00,18.89,19.01,18.89,19.0,148541.0,17.8613,17.9748,17.8613,17.9653,148541.0
2021-03-10 15:10:00,19.0,19.01,18.89,18.93,195746.0,17.9653,17.9748,17.8613,17.8991,195746.0
2021-03-10 15:20:00,18.93,19.02,18.9,18.91,169446.0,17.8991,17.9842,17.8708,17.8802,169446.0
2021-03-10 15:30:00,18.9,18.99,18.79,18.85,346536.0,17.8708,17.9559,17.7667,17.8235,346536.0
2021-03-10 15:40:00,18.85,18.86,18.73,18.79,332979.0,17.8235,17.8329,17.71,17.7667,332979.0
2021-03-10 15:50:00,18.8,18.87,18.66,18.78,752135.0,17.7762,17.8424,17.6438,17.7573,752135.0
2021-03-11 09:30:00,18.77,18.86,18.36,18.57,203440.0,17.7478,17.8329,17.3602,17.5587,203440.0
2021-03-11 09:40:00,18.6,18.72,18.55,18.62,64187.0,17.5871,17.7006,17.5398,17.606,64187.0
2021-03-11 09:50:00,18.62,18.72,18.52,18.55,60476.0,17.606,17.7006,17.5114,17.5398,60476.0
2021-03-11 10:00:00,18.57,18.75,18.5,18.75,48152.0,17.5587,17.7289,17.4925,17.7289,48152.0
2021-03-11 10:10:00,18.74,18.86,18.73,18.8,37335.0,17.7195,17.8329,17.71,17.7762,37335.0
2021-03-11 10:20:00,18.79,19.1,18.78,19.08,87270.0,17.7667,18.0599,17.7573,18.041,87270.0
2021-03-11 10:30:00,19.1,19.17,18.79,18.81,176945.0,18.0599,18.1261,17.7667,17.7857,176945.0
2021-03-11 10:40:00,18.8,18.96,18.79,18.94,129172.0,17.7762,17.9275,17.7667,17.9086,129172.0
2021-03-11 10:50:00,18.94,19.01,18.85,18.91,67259.0,17.9086,17.9748,17.8235,17.8802,67259.0
2021-03-11 11:00:00,18.91,19.05,18.85,19.05,43885.0,17.8802,18.0126,17.8235,18.0126,43885.0
2021-03-11 11:10:00,19.04,19.09,18.91,18.98,57075.0,18.0031,18.0504,17.8802,17.9464,57075.0
2021-03-11 11:20:00,18.97,19.02,18.83,18.86,42242.0,17.9369,17.9842,17.8046,17.8329,42242.0
2021-03-11 11:30:00,18.86,18.96,18.84,18.93,34087.0,17.8329,17.9275,17.814,17.8991,34087.0
2021-03-11 11:40:00,18.92,19.09,18.92,19.05,39897.0,17.8897,18.0504,17.8897,18.0126,39897.0
2021-03-11 11:50:00,19.04,19.13,19.03,19.05,131962.0,18.0031,18.0882,17.9937,18.0126,131962.0
2021-03-11 12:00:00,19.07,19.11,18.95,19.0,44402.0,18.0315,18.0693,17.918,17.9653,44402.0
2021-03-11 12:10:00,19.0,19.01,18.95,18.97,25533.0,17.9653,17.9748,17.918,17.9369,25533.0
2021-03-11 12:20:00,18.97,19.14,18.97,19.14,31335.0,17.9369,18.0977,17.9369,18.0977,31335.0
2021-03-11 12:30:00,19.13,19.14,19.07,19.12,23617.0,18.0882,18.0977,18.0315,18.0788,23617.0
2021-03-11 12:40:00,19.11,19.17,19.09,19.12,26871.0,18.0693,18.1261,18.0504,18.0788,26871.0
2021-03-11 12:50:00,19.1,19.17,19.06,19.17,34742.0,18.0599,18.1261,18.022,18.1261,34742.0
2021-03-11 13:00:00,19.17,19.2,19.11,19.17,29577.0,18.1261,18.1544,18.0693,18.1261,29577.0
2021-03-11 13:10:00,19.18,19.23,19.11,19.18,24263.0,18.1355,18.1828,18.0693,18.1355,24263.0
2021-03-11 13:20:00,19.19,19.28,19.18,19.21,35426.0,18.145,18.2301,18.1355,18.1639,35426.0
2021-03-11 13:30:00,19.22,19.25,19.17,19.18,22055.0,18.1733,18.2017,18.1261,18.1355,22055.0
2021-03-11 13:40:00,19.18,19.21,19.12,19.16,29094.0,18.1355,18.1639,18.0788,18.1166,29094.0
2021-03-11 13:50:00,19.16,19.2,19.1,19.16,26548.0,18.1166,18.1544,18.0599,18.1166,26548.0
2021-03-11 14:00:00,19.16,19.28,19.16,19.2,58094.0,18.1166,18.2301,18.1166,18.1544,58094.0
2021-03-11 14:10:00,19.2,19.41,19.2,19.4,125678.0,18.1544,18.353,18.1544,18.3435,125678.0
2021-03-11 14:20:00,19.42,19.51,19.39,19.46,134808.0,18.3624,18.4475,18.3341,18.4003,134808.0
2021-03-11 14:30:00,19.47,19.57,19.46,19.55,50535.0,18.4097,18.5043,18.4003,18.4854,50535.0
2021-03-11 14:40:00,19.54,19.54,19.41,19.42,46753.0,18.4759,18.4759,18.353,18.3624,46753.0
2021-03-11 14:50:00,19.43,19.54,19.43,19.53,44300.0,18.3719,18.4759,18.3719,18.4664,44300.0
2021-03-11 15:00:00,19.53,19.63,19.52,19.57,71733.0,18.4664,18.561,18.457,18.5043,71733.0
2021-03-11 15:10:00,19.56,19.58,19.5,19.51,54294.0,18.4948,18.5137,18.4381,18.4475,54294.0
2021-03-11 15:20:00,19.51,19.55,19.41,19.45,155663.0,18.4475,18.4854,18.353,18.3908,155663.0
2021-03-11 15:30:00,19.45,19.51,19.38,19.42,120405.0,18.3908,18.4475,18.3246,18.3624,120405.0
2021-03-11 15:40:00,19.42,19.44,19.32,19.44,182833.0,18.3624,18.3813,18.2679,18.3813,182833.0
2021-03-11 15:50:00,19.44,19.46,19.34,19.43,497787.0,18.3813,18.4003,18.2868,18.3719,497787.0
2021-03-12 09:30:00,19.49,19.67,19.27,19.4,101495.0,18.4286,18.5988,18.2206,18.3435,101495.0
2021-03-12 09:40:00,19.4,19.45,19.23,19.26,57666.0,18.3435,18.3908,18.1828,18.2111,57666.0
2021-03-12 09:50:00,19.25,19.45,19.22,19.3,35029.0,18.2017,18.3908,18.1733,18.249,35029.0
2021-03-12 10:00:00,19.3,19.47,19.26,19.46,43384.0,18.249,18.4097,18.2111,18.4003,43384.0
2021-03-12 10:10:00,19.47,19.48,19.25,19.25,84935.0,18.4097,18.4192,18.2017,18.2017,84935.0
2021-03-12 10:20:00,19.25,19.39,19.17,19.18,151127.0,18.2017,18.3341,18.1261,18.1355,151127.0
2021-03-12 10:30:00,19.18,19.23,19.11,19.21,52075.0,18.1355,18.1828,18.0693,18.1639,52075.0
2021-03-12 10:40:00,19.22,19.36,19.22,19.35,59941.0,18.1733,18.3057,18.1733,18.2962,59941.0
2021-03-12 10:50:00,19.33,19.37,19.22,19.24,57314.0,18.2773,18.3152,18.1733,18.1922,57314.0
2021-03-12 11:00:00,19.24,19.45,19.23,19.4,47672.0,18.1922,18.3908,18.1828,18.3435,47672.0
2021-03-12 11:10:00,19.4,19.44,19.31,19.33,87936.0,18.3435,18.3813,18.2584,18.2773,87936.0
2021-03-12 11:20:00,19.34,19.4,19.2,19.27,148782.0,18.2868,18.3435,18.1544,18.2206,148782.0
2021-03-12 11:30:00,19.27,19.3,19.09,19.12,75486.0,18.2206,18.249,18.0504,18.0788,75486.0
2021-03-12 11:40:00,19.11,19.13,18.98,18.98,51984.0,18.0693,18.0882,17.9464,17.9464,51984.0
2021-03-12 11:50:00,18.99,19.01,18.93,18.97,41062.0,17.9559,17.9748,17.8991,17.9369,41062.0
2021-03-12 12:00:00,18.99,19.02,18.91,18.91,96661.0,17.9559,17.9842,17.8802,17.8802,96661.0
2021-03-12 12:10:00,18.91,18.94,18.82,18.92,45878.0,17.8802,17.9086,17.7951,17.8897,45878.0
2021-03-12 12:20:00,18.91,18.91,18.79,18.84,31720.0,17.8802,17.8802,17.7667,17.814,31720.0
2021-03-12 12:30:00,18.84,18.93,18.81,18.91,97669.0,17.814,17.8991,17.7857,17.8802,97669.0
2021-03-12 12:40:00,18.92,18.92,18.84,18.89,32691.0,17.8897,17.8897,17.814,17.8613,32691.0
2021-03-12 12:50:00,18.88,18.92,18.81,18.84,27574.0,17.8518,17.8897,17.7857,17.814,27574.0
2021-03-12 13:00:00,18.84,18.88,18.81,18.84,35958.0,17.814,17.8518,17.7857,17.814,35958.0
2021-03-12 13:10:00,18.84,18.88,18.8,18.86,32138.0,17.814,17.8518,17.7762,17.8329,32138.0
2021-03-12 13:20:00,18.86,18.87,18.75,18.8,45911.0,17.8329,17.8424,17.7289,17.7762,45911.0
2021-03-12 13:30:00,18.8,18.8,18.72,18.77,60461.0,17.7762,17.7762,17.7006,17.7478,60461.0
2021-03-12 13:40:00,18.76,18.78,18.69,18.72,36104.0,17.7384,17.7573,17.6722,17.7006,36104.0
2021-03-12 13:50:00,18.71,18.72,18.64,18.66,38914.0,17.6911,17.7006,17.6249,17.6438,38914.0
2021-03-12 14:00:00,18.66,18.74,18.64,18.71,44149.0,17.6438,17.7195,17.6249,17.6911,44149.0
2021-03-12 14:10:00,18.71,18.72,18.59,18.61,58710.0,17.6911,17.7006,17.5776,17.5965,58710.0
2021-03-12 14:20:00,18.62,18.67,18.57,18.63,93768.0,17.606,17.6533,17.5587,17.6155,93768.0
2021-03-12 14:30:00,18.63,18.72,18.57,18.72,56615.0,17.6155,17.7006,17.5587,17.7006,56615.0
2021-03-12 14:40:00,18.73,18.73,18.67,18.71,50665.0,17.71,17.71,17.6533,17.6911,50665.0
2021-03-12 14:50:00,18.71,18.74,18.68,18.69,69728.0,17.6911,17.7195,17.6627,17.6722,69728.0
2021-03-12 15:00:00,18.69,18.75,18.67,18.75,54765.0,17.6722,17.7289,17.6533,17.7289,54765.0
2021-03-12 15:10:00,18.75,18.76,18.67,18.71,65142.0,17.7289,17.7384,17.6533,17.6911,65142.0
2021-03-12 15:20:00,18.71,18.71,18.61,18.64,75627.0,17.6911,17.6911,17.5965,17.6249,75627.0
2021-03-12 15:30:00,18.64,18.75,18.62,18.74,96236.0,17.6249,17.7289,17.606,17.7195,96236.0
2021-03-12 15:40:00,18.74,18.75,18.67,18.72,257206.0,17.7195,17.7289,17.6533,17.7006,257206.0
2021-03-12 15:50:00,18.72,18.82,18.71,18.73,303196.0,17.7006,17.7951,17.6911,17.71,303196.0
2021-03-15 09:30:00,18.68,18.92,18.55,18.84,101824.0,17.6627,17.8897,17.5398,17.814,101824.0
2021-03-15 09:40:00,18.8,18.8,18.6,18.7,64459.0,17.7762,17.7762,17.5871,17.6816,64459.0
2021-03-15 09:50:00,18.71,18.93,18.7,18.93,109327.0,17.6911,17.8991,17.6816,17.8991,109327.0
2021-03-15 10:00:00,18.92,18.97,18.73,18.8,43226.0,17.8897,17.9369,17.71,17.7762,43226.0
2021-03-15 10:10:00,18.81,18.92,18.75,18.92,40097.0,17.7857,17.8897,17.7289,17.8897,40097.0
2021-03-15 10:20:00,18.89,19.03,18.89,18.92,61317.0,17.8613,17.9937,17.8613,17.8897,61317.0
2021-03-15 10:30:00,18.91,19.01,18.85,18.91,41914.0,17.8802,17.9748,17.8235,17.8802,41914.0
2021-03-15 10:40:00,18.89,18.9,18.78,18.8,86789.0,17.8613,17.8708,17.7573,17.7762,86789.0
2021-03-15 10:50:00,18.79,18.82,18.7,18.74,49692.0,17.7667,17.7951,17.6816,17.7195,49692.0
2021-03-15 11:00:00,18.73,18.89,18.72,18.79,74398.0,17.71,17.8613,17.7006,17.7667,74398.0
2021-03-15 11:10:00,18.8,18.82,18.66,18.68,74486.0,17.7762,17.7951,17.6438,17.6627,74486.0
2021-03-15 11:20:00,18.67,18.71,18.57,18.57,108992.0,17.6533,17.6911,17.5587,17.5587,108992.0
2021-03-15 11:30:00,18.57,18.6,18.53,18.55,84945.0,17.5587,17.5871,17.5209,17.5398,84945.0
2021-03-15 11:40:00,18.55,18.66,18.5,18.56,114503.0,17.5398,17.6438,17.4925,17.5493,114503.0
2021-03-15 11:50:00,18.56,18.59,18.5,18.5,33756.0,17.5493,17.5776,17.4925,17.4925,33756.0
2021-03-15 12:00:00,18.48,18.64,18.48,18.55,61267.0,17.4736,17.6249,17.4736,17.5398,61267.0
2021-03-15 12:10:00,18.55,18.62,18.53,18.59,28747.0,17.5398,17.606,17.5209,17.5776,28747.0
2021-03-15 12:20:00,18.59,18.62,18.53,18.62,27422.0,17.5776,17.606,17.5209,17.606,27422.0
2021-03-15 12:30:00,18.62,18.67,18.54,18.57,27846.0,17.606,17.6533,17.5304,17.5587,27846.0
2021-03-15 12:40:00,18.59,18.64,18.56,18.64,23041.0,17.5776,17.6249,17.5493,17.6249,23041.0
2021-03-15 12:50:00,18.64,18.72,18.64,18.67,26634.0,17.6249,17.7006,17.6249,17.6533,26634.0
2021-03-15 13:00:00,18.68,18.7,18.62,18.66,22348.0,17.6627,17.6816,17.606,17.6438,22348.0
2021-03-15 13:10:00,18.67,18.71,18.63,18.67,24713.0,17.6533,17.6911,17.6155,17.6533,24713.0
2021-03-15 13:20:00,18.66,18.7,18.62,18.62,25812.0,17.6438,17.6816,17.606,17.606,25812.0
2021-03-15 13:30:00,18.63,18.66,18.54,18.58,33923.0,17.6155,17.6438,17.5304,17.5682,33923.0
2021-03-15 13:40:00,18.59,18.7,18.58,18.66,32419.0,17.5776,17.6816,17.5682,17.6438,32419.0
2021-03-15 13:50:00,18.68,18.72,18.65,18.69,22578.0,17.6627,17.7006,17.6344,17.6722,22578.0
2021-03-15 14:00:00,18.69,18.76,18.68,18.75,29640.0,17.6722,17.7384,17.6627,17.7289,29640.0
2021-03-15 14:10:00,18.75,18.77,18.65,18.7,93677.0,17.7289,17.7478,17.6344,17.6816,93677.0
2021-03-15 14:20:00,18.71,18.72,18.65,18.7,40682.0,17.6911,17.7006,17.6344,17.6816,40682.0
2021-03-15 14:30:00,18.69,18.69,18.57,18.59,30116.0,17.6722,17.6722,17.5587,17.5776,30116.0
2021-03-15 14:40:00,18.59,18.62,18.52,18.53,29947.0,17.5776,17.606,17.5114,17.5209,29947.0
2021-03-15 14:50:00,18.54,18.57,18.48,18.56,47265.0,17.5304,17.5587,17.4736,17.5493,47265.0
2021-03-15 15:00:00,18.55,18.59,18.48,18.52,63664.0,17.5398,17.5776,17.4736,17.5114,63664.0
2021-03-15 15:10:00,18.53,18.58,18.5,18.55,57010.0,17.5209,17.5682,17.4925,17.5398,57010.0
2021-03-15 15:20:00,18.55,18.6,18.52,18.6,102097.0,17.5398,17.5871,17.5114,17.5871,102097.0
2021-03-15 15:30:00,18.59,18.65,18.58,18.6,70457.0,17.5776,17.6344,17.5682,17.5871,70457.0
2021-03-15 15:40:00,18.6,18.66,18.58,18.64,91240.0,17.5871,17.6438,17.5682,17.6249,91240.0
2021-03-15 15:50:00,18.65,18.68,18.61,18.68,223622.0,17.6344,17.6627,17.5965,17.6627,223622.0
2021-03-16 09:30:00,18.49,18.73,18.45,18.64,50739.0,17.4831,17.71,17.4453,17.6249,50739.0
2021-03-16 09:40:00,18.69,18.74,18.4,18.43,34659.0,17.6722,17.7195,17.398,17.4263,34659.0
2021-03-16 09:50:00,18.4,18.63,18.35,18.59,33272.0,17.398,17.6155,17.3507,17.5776,33272.0
2021-03-16 10:00:00,18.57,18.67,18.38,18.46,43873.0,17.5587,17.6533,17.3791,17.4547,43873.0
2021-03-16 10:10:00,18.45,18.66,18.33,18.65,83089.0,17.4453,17.6438,17.3318,17.6344,83089.0
2021-03-16 10:20:00,18.64,18.65,18.5,18.64,39714.0,17.6249,17.6344,17.4925,17.6249,39714.0
2021-03-16 10:30:00,18.62,18.68,18.58,18.6,50950.0,17.606,17.6627,17.5682,17.5871,50950.0
2021-03-16 10:40:00,18.6,18.61,18.46,18.48,39443.0,17.5871,17.5965,17.4547,17.4736,39443.0
2021-03-16 10:50:00,18.45,18.53,18.35,18.38,37136.0,17.4453,17.5209,17.3507,17.3791,37136.0
2021-03-16 11:00:00,18.38,18.5,18.33,18.48,27955.0,17.3791,17.4925,17.3318,17.4736,27955.0
2021-03-16 11:10:00,18.5,18.58,18.42,18.56,47952.0,17.4925,17.5682,17.4169,17.5493,47952.0
2021-03-16 11:20:00,18.57,18.58,18.5,18.56,23639.0,17.5587,17.5682,17.4925,17.5493,23639.0
2021-03-16 11:30:00,18.57,18.68,18.56,18.67,45196.0,17.5587,17.6627,17.5493,17.6533,45196.0
2021-03-16 11:40:00,18.68,18.75,18.65,18.73,17333.0,17.6627,17.7289,17.6344,17.71,17333.0
2021-03-16 11:50:00,18.74,18.78,18.68,18.73,26687.0,17.7195,17.7573,17.6627,17.71,26687.0
2021-03-16 12:00:00,18.72,18.85,18.68,18.81,44988.0,17.7006,17.8235,17.6627,17.7857,44988.0
2021-03-16 12:10:00,18.83,18.84,18.75,18.76,27760.0,17.8046,17.814,17.7289,17.7384,27760.0
2021-03-16 12:20:00,18.75,18.79,18.71,18.73,21245.0,17.7289,17.7667,17.6911,17.71,21245.0
2021-03-16 12:30:00,18.72,18.8,18.7,18.8,26013.0,17.7006,17.7762,17.6816,17.7762,26013.0
2021-03-16 12:40:00,18.79,18.87,18.79,18.84,38579.0,17.7667,17.8424,17.7667,17.814,38579.0
2021-03-16 12:50:00,18.84,18.87,18.81,18.82,23804.0,17.814,17.8424,17.7857,17.7951,23804.0
2021-03-16 13:00:00,18.82,18.83,18.74,18.75,35146.0,17.7951,17.8046,17.7195,17.7289,35146.0
2021-03-16 13:10:00,18.73,18.75,18.68,18.72,33768.0,17.71,17.7289,17.6627,17.7006,33768.0
2021-03-16 13:20:00,18.73,18.78,18.68,18.69,29802.0,17.71,17.7573,17.6627,17.6722,29802.0
2021-03-16 13:30:00,18.71,18.73,18.63,18.65,18453.0,17.6911,17.71,17.6155,17.6344,18453.0
2021-03-16 13:40:00,18.64,18.68,18.63,18.67,25033.0,17.6249,17.6627,17.6155,17.6533,25033.0
2021-03-16 13:50:00,18.68,18.7,18.64,18.65,42201.0,17.6627,17.6816,17.6249,17.6344,42201.0
2021-03-16 14:00:00,18.65,18.73,18.64,18.69,32769.0,17.6344,17.71,17.6249,17.6722,32769.0
2021-03-16 14:10:00,18.7,18.73,18.64,18.67,28712.0,17.6816,17.71,17.6249,17.6533,28712.0
2021-03-16 14:20:00,18.66,18.67,18.55,18.61,46626.0,17.6438,17.6533,17.5398,17.5965,46626.0
2021-03-16 14:30:00,18.58,18.68,18.58,18.63,48094.0,17.5682,17.6627,17.5682,17.6155,48094.0
2021-03-16 14:40:00,18.63,18.65,18.54,18.61,39761.0,17.6155,17.6344,17.5304,17.5965,39761.0
2021-03-16 14:50:00,18.61,18.65,18.59,18.64,37123.0,17.5965,17.6344,17.5776,17.6249,37123.0
2021-03-16 15:00:00,18.65,18.66,18.6,18.63,37939.0,17.6344,17.6438,17.5871,17.6155,37939.0
2021-03-16 15:10:00,18.63,18.71,18.62,18.7,67055.0,17.6155,17.6911,17.606,17.6816,67055.0
2021-03-16 15:20:00,18.7,18.82,18.68,18.82,102154.0,17.6816,17.7951,17.6627,17.7951,102154.0
2021-03-16 15:30:00,18.82,18.86,18.77,18.78,75826.0,17.7951,17.8329,17.7478,17.7573,75826.0
2021-03-16 15:40:00,18.79,18.83,18.64,18.66,154253.0,17.7667,17.8046,17.6249,17.6438,154253.0
2021-03-16 15:50:00,18.65,18.7,18.63,18.64,294384.0,17.6344,17.6816,17.6155,17.6249,294384.0
2021-03-17 09:30:00,18.39,18.88,18.39,18.79,63344.0,17.3885,17.8518,17.3885,17.7667,63344.0
2021-03-17 09:40:00,18.79,18.86,18.66,18.78,64101.0,17.7667,17.8329,17.6438,17.7573,64101.0
2021-03-17 09:50:00,18.77,18.89,18.72,18.73,37650.0,17.7478,17.8613,17.7006,17.71,37650.0
2021-03-17 10:00:00,18.73,18.81,18.67,18.81,49823.0,17.71,17.7857,17.6533,17.7857,49823.0
2021-03-17 10:10:00,18.82,18.85,18.61,18.63,53539.0,17.7951,17.8235,17.5965,17.6155,53539.0
2021-03-17 10:20:00,18.63,18.65,18.51,18.57,36276.0,17.6155,17.6344,17.502,17.5587,36276.0
2021-03-17 10:30:00,18.57,18.57,18.45,18.47,42756.0,17.5587,17.5587,17.4453,17.4642,42756.0
2021-03-17 10:40:00,18.47,18.5,18.35,18.36,36370.0,17.4642,17.4925,17.3507,17.3602,36370.0
2021-03-17 10:50:00,18.35,18.5,18.35,18.46,62130.0,17.3507,17.4925,17.3507,17.4547,62130.0
2021-03-17 11:00:00,18.45,18.48,18.36,18.41,27874.0,17.4453,17.4736,17.3602,17.4074,27874.0
2021-03-17 11:10:00,18.42,18.52,18.42,18.45,45337.0,17.4169,17.5114,17.4169,17.4453,45337.0
2021-03-17 11:20:00,18.46,18.61,18.45,18.61,180719.0,17.4547,17.5965,17.4453,17.5965,180719.0
2021-03-17 11:30:00,18.62,18.73,18.6,18.71,66915.0,17.606,17.71,17.5871,17.6911,66915.0
2021-03-17 11:40:00,18.69,18.72,18.66,18.71,28867.0,17.6722,17.7006,17.6438,17.6911,28867.0
2021-03-17 11:50:00,18.71,18.74,18.55,18.55,78068.0,17.6911,17.7195,17.5398,17.5398,78068.0
2021-03-17 12:00:00,18.56,18.67,18.55,18.62,44274.0,17.5493,17.6533,17.5398,17.606,44274.0
2021-03-17 12:10:00,18.63,18.63,18.56,18.62,30629.0,17.6155,17.6155,17.5493,17.606,30629.0
2021-03-17 12:20:00,18.61,18.62,18.54,18.57,32325.0,17.5965,17.606,17.5304,17.5587,32325.0
2021-03-17 12:30:00,18.58,18.64,18.54,18.62,24134.0,17.5682,17.6249,17.5304,17.606,24134.0
2021-03-17 12:40:00,18.62,18.62,18.56,18.58,25066.0,17.606,17.606,17.5493,17.5682,25066.0
2021-03-17 12:50:00,18.57,18.62,18.55,18.62,36249.0,17.5587,17.606,17.5398,17.606,36249.0
2021-03-17 13:00:00,18.62,18.65,18.57,18.59,25784.0,17.606,17.6344,17.5587,17.5776,25784.0
2021-03-17 13:10:00,18.59,18.68,18.53,18.65,48834.0,17.5776,17.6627,17.5209,17.6344,48834.0
2021-03-17 13:20:00,18.64,18.69,18.61,18.66,27182.0,17.6249,17.6722,17.5965,17.6438,27182.0
2021-03-17 13:30:00,18.64,18.73,18.64,18.72,25414.0,17.6249,17.71,17.6249,17.7006,25414.0
2021-03-17 13:40:00,18.72,18.8,18.72,18.76,59019.0,17.7006,17.7762,17.7006,17.7384,59019.0
2021-03-17 13:50:00,18.76,18.85,18.75,18.81,157530.0,17.7384,17.8235,17.7289,17.7857,157530.0
2021-03-17 14:00:00,18.82,18.93,18.8,18.89,59135.0,17.7951,17.8991,17.7762,17.8613,59135.0
2021-03-17 14:10:00,18.91,18.99,18.83,18.87,48987.0,17.8802,17.9559,17.8046,17.8424,48987.0
2021-03-17 14:20:00,18.87,18.87,18.75,18.75,22842.0,17.8424,17.8424,17.7289,17.7289,22842.0
2021-03-17 14:30:00,18.75,18.87,18.71,18.86,30875.0,17.7289,17.8424,17.6911,17.8329,30875.0
2021-03-17 14:40:00,18.86,18.94,18.85,18.93,137074.0,17.8329,17.9086,17.8235,17.8991,137074.0
2021-03-17 14:50:00,18.95,18.98,18.83,18.87,32890.0,17.918,17.9464,17.8046,17.8424,32890.0
2021-03-17 15:00:00,18.87,18.93,18.85,18.89,35228.0,17.8424,17.8991,17.8235,17.8613,35228.0
2021-03-17 15:10:00,18.89,18.93,18.78,18.79,95488.0,17.8613,17.8991,17.7573,17.7667,95488.0
2021-03-17 15:20:00,18.79,18.81,18.73,18.74,37379.0,17.7667,17.7857,17.71,17.7195,37379.0
2021-03-17 15:30:00,18.75,18.82,18.7,18.73,59096.0,17.7289,17.7951,17.6816,17.71,59096.0
2021-03-17 15:40:00,18.73,18.81,18.69,18.79,70268.0,17.71,17.7857,17.6722,17.7667,70268.0
2021-03-17 15:50:00,18.79,18.86,18.75,18.86,346284.0,17.7667,17.8329,17.7289,17.8329,346284.0
2021-03-18 09:30:00,18.68,18.84,18.48,18.48,100157.0,17.6627,17.814,17.4736,17.4736,100157.0
2021-03-18 09:40:00,18.48,18.68,18.45,18.48,52137.0,17.4736,17.6627,17.4453,17.4736,52137.0
2021-03-18 09:50:00,18.46,18.51,18.36,18.44,72840.0,17.4547,17.502,17.3602,17.4358,72840.0
2021-03-18 10:00:00,18.46,18.55,18.39,18.44,40289.0,17.4547,17.5398,17.3885,17.4358,40289.0
2021-03-18 10:10:00,18.45,18.49,18.4,18.46,33170.0,17.4453,17.4831,17.398,17.4547,33170.0
2021-03-18 10:20:00,18.46,18.56,18.4,18.47,52370.0,17.4547,17.5493,17.398,17.4642,52370.0
2021-03-18 10:30:00,18.47,18.52,18.4,18.5,41258.0,17.4642,17.5114,17.398,17.4925,41258.0
2021-03-18 10:40:00,18.49,18.51,18.42,18.47,171801.0,17.4831,17.502,17.4169,17.4642,171801.0
2021-03-18 10:50:00,18.46,18.46,18.29,18.45,68508.0,17.4547,17.4547,17.294,17.4453,68508.0
2021-03-18 11:00:00,18.42,18.45,18.36,18.44,68890.0,17.4169,17.4453,17.3602,17.4358,68890.0
2021-03-18 11:10:00,18.44,18.44,18.3,18.37,41391.0,17.4358,17.4358,17.3034,17.3696,41391.0
2021-03-18 11:20:00,18.37,18.39,18.33,18.33,58610.0,17.3696,17.3885,17.3318,17.3318,58610.0
2021-03-18 11:30:00,18.34,18.35,18.26,18.29,46756.0,17.3412,17.3507,17.2656,17.294,46756.0
2021-03-18 11:40:00,18.28,18.29,18.2,18.25,34505.0,17.2845,17.294,17.2089,17.2562,34505.0
2021-03-18 11:50:00,18.24,18.25,18.15,18.21,47768.0,17.2467,17.2562,17.1616,17.2183,47768.0
2021-03-18 12:00:00,18.21,18.24,18.13,18.15,32853.0,17.2183,17.2467,17.1427,17.1616,32853.0
2021-03-18 12:10:00,18.15,18.19,18.09,18.1,45734.0,17.1616,17.1994,17.1049,17.1143,45734.0
2021-03-18 12:20:00,18.11,18.18,18.09,18.16,27631.0,17.1238,17.19,17.1049,17.1711,27631.0
2021-03-18 12:30:00,18.16,18.2,18.09,18.19,59053.0,17.1711,17.2089,17.1049,17.1994,59053.0
2021-03-18 12:40:00,18.2,18.22,18.07,18.09,51873.0,17.2089,17.2278,17.086,17.1049,51873.0
2021-03-18 12:50:00,18.08,18.12,17.95,18.12,290189.0,17.0954,17.1332,16.9725,17.1332,290189.0
2021-03-18 13:00:00,18.11,18.23,18.07,18.22,60225.0,17.1238,17.2372,17.086,17.2278,60225.0
2021-03-18 13:10:00,18.22,18.26,18.18,18.25,55544.0,17.2278,17.2656,17.19,17.2562,55544.0
2021-03-18 13:20:00,18.25,18.32,18.25,18.29,66979.0,17.2562,17.3223,17.2562,17.294,66979.0
2021-03-18 13:30:00,18.29,18.37,18.28,18.36,62552.0,17.294,17.3696,17.2845,17.3602,62552.0
2021-03-18 13:40:00,18.37,18.47,18.36,18.45,57578.0,17.3696,17.4642,17.3602,17.4453,57578.0
2021-03-18 13:50:00,18.45,18.47,18.32,18.32,169268.0,17.4453,17.4642,17.3223,17.3223,169268.0
2021-03-18 14:00:00,18.33,18.33,18.25,18.28,55291.0,17.3318,17.3318,17.2562,17.2845,55291.0
2021-03-18 14:10:00,18.27,18.31,18.17,18.18,243100.0,17.2751,17.3129,17.1805,17.19,243100.0
2021-03-18 14:20:00,18.18,18.19,18.09,18.13,51155.0,17.19,17.1994,17.1049,17.1427,51155.0
2021-03-18 14:30:00,18.14,18.21,18.02,18.07,385478.0,17.1521,17.2183,17.0387,17.086,385478.0
2021-03-18 14:40:00,18.08,18.2,18.04,18.17,302546.0,17.0954,17.2089,17.0576,17.1805,302546.0
2021-03-18 14:50:00,18.17,18.17,17.95,17.97,72597.0,17.1805,17.1805,16.9725,16.9914,72597.0
2021-03-18 15:00:00,17.97,17.98,17.85,17.89,96662.0,16.9914,17.0009,16.8779,16.9158,96662.0
2021-03-18 15:10:00,17.89,17.92,17.64,17.67,199706.0,16.9158,16.9441,16.6794,16.7077,199706.0
2021-03-18 15:20:00,17.67,17.84,17.65,17.82,125778.0,16.7077,16.8685,16.6888,16.8496,125778.0
2021-03-18 15:30:00,17.82,17.82,17.61,17.62,117489.0,16.8496,16.8496,16.651,16.6605,117489.0
2021-03-18 15:40:00,17.62,17.64,17.46,17.49,372135.0,16.6605,16.6794,16.5092,16.5375,372135.0
2021-03-18 15:50:00,17.5,17.69,17.47,17.59,574758.0,16.547,16.7266,16.5186,16.6321,574758.0
2021-03-19 09:30:00,17.6,17.61,17.32,17.36,273208.0,16.6415,16.651,16.3768,16.4146,273208.0
2021-03-19 09:40:00,17.32,17.35,17.12,17.13,244116.0,16.3768,16.4052,16.1877,16.1971,244116.0
2021-03-19 09:50:00,17.11,17.61,17.11,17.56,202260.0,16.1782,16.651,16.1782,16.6037,202260.0
2021-03-19 10:00:00,17.52,17.65,17.51,17.59,99435.0,16.5659,16.6888,16.5564,16.6321,99435.0
2021-03-19 10:10:00,17.59,17.85,17.55,17.85,120544.0,16.6321,16.8779,16.5943,16.8779,120544.0
2021-03-19 10:20:00,17.83,17.86,17.77,17.82,98050.0,16.859,16.8874,16.8023,16.8496,98050.0
2021-03-19 10:30:00,17.83,18.02,17.82,18.02,129899.0,16.859,17.0387,16.8496,17.0387,129899.0
2021-03-19 10:40:00,18.03,18.25,18.01,18.19,121924.0,17.0481,17.2562,17.0292,17.1994,121924.0
2021-03-19 10:50:00,18.2,18.26,18.17,18.2,65396.0,17.2089,17.2656,17.1805,17.2089,65396.0
2021-03-19 11:00:00,18.2,18.2,18.08,18.13,71022.0,17.2089,17.2089,17.0954,17.1427,71022.0
2021-03-19 11:10:00,18.13,18.21,18.08,18.09,105283.0,17.1427,17.2183,17.0954,17.1049,105283.0
2021-03-19 11:20:00,18.08,18.09,17.95,18.05,48263.0,17.0954,17.1049,16.9725,17.067,48263.0
2021-03-19 11:30:00,18.05,18.17,18.04,18.13,48312.0,17.067,17.1805,17.0576,17.1427,48312.0
2021-03-19 11:40:00,18.14,18.17,18.12,18.16,22702.0,17.1521,17.1805,17.1332,17.1711,22702.0
2021-03-19 11:50:00,18.16,18.34,18.14,18.33,133124.0,17.1711,17.3412,17.1521,17.3318,133124.0
2021-03-19 12:00:00,18.32,18.38,18.29,18.3,33186.0,17.3223,17.3791,17.294,17.3034,33186.0
2021-03-19 12:10:00,18.29,18.35,18.28,18.28,101988.0,17.294,17.3507,17.2845,17.2845,101988.0
2021-03-19 12:20:00,18.27,18.32,18.23,18.31,29328.0,17.2751,17.3223,17.2372,17.3129,29328.0
2021-03-19 12:30:00,18.3,18.33,18.24,18.33,33665.0,17.3034,17.3318,17.2467,17.3318,33665.0
2021-03-19 12:40:00,18.33,18.36,18.28,18.3,36549.0,17.3318,17.3602,17.2845,17.3034,36549.0
2021-03-19 12:50:00,18.31,18.35,18.27,18.35,34369.0,17.3129,17.3507,17.2751,17.3507,34369.0
2021-03-19 13:00:00,18.35,18.41,18.31,18.37,121294.0,17.3507,17.4074,17.3129,17.3696,121294.0
2021-03-19 13:10:00,18.36,18.36,18.22,18.23,146796.0,17.3602,17.3602,17.2278,17.2372,146796.0
2021-03-19 13:20:00,18.24,18.32,18.19,18.25,251270.0,17.2467,17.3223,17.1994,17.2562,251270.0
2021-03-19 13:30:00,18.25,18.29,18.19,18.26,145060.0,17.2562,17.294,17.1994,17.2656,145060.0
2021-03-19 13:40:00,18.26,18.35,18.26,18.35,44416.0,17.2656,17.3507,17.2656,17.3507,44416.0
2021-03-19 13:50:00,18.36,18.37,18.3,18.3,15181.0,17.3602,17.3696,17.3034,17.3034,15181.0
2021-03-19 14:00:00,18.3,18.36,18.3,18.31,105463.0,17.3034,17.3602,17.3034,17.3129,105463.0
2021-03-19 14:10:00,18.31,18.34,18.23,18.3,32880.0,17.3129,17.3412,17.2372,17.3034,32880.0
2021-03-19 14:20:00,18.3,18.38,18.26,18.32,92903.0,17.3034,17.3791,17.2656,17.3223,92903.0
2021-03-19 14:30:00,18.33,18.42,18.26,18.32,155189.0,17.3318,17.4169,17.2656,17.3223,155189.0
2021-03-19 14:40:00,18.31,18.41,18.3,18.39,57062.0,17.3129,17.4074,17.3034,17.3885,57062.0
2021-03-19 14:50:00,18.4,18.49,18.39,18.49,53657.0,17.398,17.4831,17.3885,17.4831,53657.0
2021-03-19 15:00:00,18.5,18.55,18.48,18.52,44911.0,17.4925,17.5398,17.4736,17.5114,44911.0
2021-03-19 15:10:00,18.53,18.56,18.47,18.48,67881.0,17.5209,17.5493,17.4642,17.4736,67881.0
2021-03-19 15:20:00,18.49,18.62,18.49,18.6,58196.0,17.4831,17.606,17.4831,17.5871,58196.0
2021-03-19 15:30:00,18.6,18.61,18.49,18.5,96049.0,17.5871,17.5965,17.4831,17.4925,96049.0
2021-03-19 15:40:00,18.5,18.54,18.41,18.45,217281.0,17.4925,17.5304,17.4074,17.4453,217281.0
2021-03-19 15:50:00,18.46,18.53,18.4,18.52,639267.0,17.4547,17.5209,17.398,17.5114,639267.0
2021-03-22 09:30:00,18.31,18.45,18.07,18.44,92255.0,17.3129,17.4453,17.086,17.4358,92255.0
2021-03-22 09:40:00,18.44,18.45,18.14,18.2,31540.0,17.4358,17.4453,17.1521,17.2089,31540.0
2021-03-22 09:50:00,18.21,18.43,18.21,18.32,34037.0,17.2183,17.4263,17.2183,17.3223,34037.0
2021-03-22 10:00:00,18.34,18.48,18.3,18.4,38134.0,17.3412,17.4736,17.3034,17.398,38134.0
2021-03-22 10:10:00,18.41,18.53,18.37,18.48,30331.0,17.4074,17.5209,17.3696,17.4736,30331.0
2021-03-22 10:20:00,18.5,18.52,18.38,18.41,27920.0,17.4925,17.5114,17.3791,17.4074,27920.0
2021-03-22 10:30:00,18.41,18.41,18.26,18.31,60390.0,17.4074,17.4074,17.2656,17.3129,60390.0
2021-03-22 10:40:00,18.32,18.45,18.27,18.43,90395.0,17.3223,17.4453,17.2751,17.4263,90395.0
2021-03-22 10:50:00,18.41,18.49,18.4,18.44,99536.0,17.4074,17.4831,17.398,17.4358,99536.0
2021-03-22 11:00:00,18.45,18.45,18.38,18.39,71163.0,17.4453,17.4453,17.3791,17.3885,71163.0
2021-03-22 11:10:00,18.4,18.43,18.17,18.21,127578.0,17.398,17.4263,17.1805,17.2183,127578.0
2021-03-22 11:20:00,18.22,18.33,18.22,18.27,36287.0,17.2278,17.3318,17.2278,17.2751,36287.0
2021-03-22 11:30:00,18.28,18.44,18.28,18.43,33320.0,17.2845,17.4358,17.2845,17.4263,33320.0
2021-03-22 11:40:00,18.43,18.46,18.37,18.46,20061.0,17.4263,17.4547,17.3696,17.4547,20061.0
2021-03-22 11:50:00,18.45,18.51,18.43,18.48,31747.0,17.4453,17.502,17.4263,17.4736,31747.0
2021-03-22 12:00:00,18.48,18.6,18.48,18.6,72299.0,17.4736,17.5871,17.4736,17.5871,72299.0
2021-03-22 12:10:00,18.6,18.63,18.56,18.6,50683.0,17.5871,17.6155,17.5493,17.5871,50683.0
2021-03-22 12:20:00,18.59,18.59,18.41,18.47,31017.0,17.5776,17.5776,17.4074,17.4642,31017.0
2021-03-22 12:30:00,18.47,18.48,18.38,18.44,23836.0,17.4642,17.4736,17.3791,17.4358,23836.0
2021-03-22 12:40:00,18.43,18.43,18.3,18.37,22990.0,17.4263,17.4263,17.3034,17.3696,22990.0
2021-03-22 12:50:00,18.37,18.37,18.19,18.21,138918.0,17.3696,17.3696,17.1994,17.2183,138918.0
2021-03-22 13:00:00,18.21,18.31,18.19,18.31,24494.0,17.2183,17.3129,17.1994,17.3129,24494.0
2021-03-22 13:10:00,18.31,18.43,18.31,18.43,21028.0,17.3129,17.4263,17.3129,17.4263,21028.0
2021-03-22 13:20:00,18.41,18.46,18.39,18.43,18739.0,17.4074,17.4547,17.3885,17.4263,18739.0
2021-03-22 13:30:00,18.43,18.45,18.37,18.37,19413.0,17.4263,17.4453,17.3696,17.3696,19413.0
2021-03-22 13:40:00,18.37,18.45,18.37,18.41,21602.0,17.3696,17.4453,17.3696,17.4074,21602.0
2021-03-22 13:50:00,18.4,18.51,18.37,18.47,25834.0,17.398,17.502,17.3696,17.4642,25834.0
2021-03-22 14:00:00,18.48,18.58,18.45,18.57,29017.0,17.4736,17.5682,17.4453,17.5587,29017.0
2021-03-22 14:10:00,18.55,18.55,18.45,18.46,21232.0,17.5398,17.5398,17.4453,17.4547,21232.0
2021-03-22 14:20:00,18.46,18.5,18.43,18.49,25317.0,17.4547,17.4925,17.4263,17.4831,25317.0
2021-03-22 14:30:00,18.48,18.55,18.48,18.54,23704.0,17.4736,17.5398,17.4736,17.5304,23704.0
2021-03-22 14:40:00,18.54,18.66,18.53,18.64,50047.0,17.5304,17.6438,17.5209,17.6249,50047.0
2021-03-22 14:50:00,18.64,18.71,18.63,18.68,49295.0,17.6249,17.6911,17.6155,17.6627,49295.0
2021-03-22 15:00:00,18.68,18.73,18.65,18.7,84283.0,17.6627,17.71,17.6344,17.6816,84283.0
2021-03-22 15:10:00,18.7,18.71,18.56,18.6,102340.0,17.6816,17.6911,17.5493,17.5871,102340.0
2021-03-22 15:20:00,18.6,18.67,18.57,18.59,125303.0,17.5871,17.6533,17.5587,17.5776,125303.0
2021-03-22 15:30:00,18.59,18.64,18.56,18.56,60638.0,17.5776,17.6249,17.5493,17.5493,60638.0
2021-03-22 15:40:00,18.57,18.58,18.48,18.52,108889.0,17.5587,17.5682,17.4736,17.5114,108889.0
2021-03-22 15:50:00,18.52,18.55,18.46,18.47,227287.0,17.5114,17.5398,17.4547,17.4642,227287.0
2021-03-23 09:30:00,18.36,18.43,18.08,18.35,252265.0,17.3602,17.4263,17.0954,17.3507,252265.0
2021-03-23 09:40:00,18.33,18.4,18.11,18.14,55002.0,17.3318,17.398,17.1238,17.1521,55002.0
2021-03-23 09:50:00,18.14,18.29,18.12,18.26,52440.0,17.1521,17.294,17.1332,17.2656,52440.0
2021-03-23 10:00:00,18.27,18.39,18.25,18.34,47265.0,17.2751,17.3885,17.2562,17.3412,47265.0
2021-03-23 10:10:00,18.35,18.39,18.18,18.24,125992.0,17.3507,17.3885,17.19,17.2467,125992.0
2021-03-23 10:20:00,18.24,18.34,18.2,18.29,169044.0,17.2467,17.3412,17.2089,17.294,169044.0
2021-03-23 10:30:00,18.29,18.29,18.07,18.15,45403.0,17.294,17.294,17.086,17.1616,45403.0
2021-03-23 10:40:00,18.16,18.2,18.12,18.16,48294.0,17.1711,17.2089,17.1332,17.1711,48294.0
2021-03-23 10:50:00,18.15,18.21,18.06,18.07,48181.0,17.1616,17.2183,17.0765,17.086,48181.0
2021-03-23 11:00:00,18.08,18.09,17.98,18.04,58215.0,17.0954,17.1049,17.0009,17.0576,58215.0
2021-03-23 11:10:00,18.03,18.21,17.99,18.21,45571.0,17.0481,17.2183,17.0103,17.2183,45571.0
2021-03-23 11:20:00,18.21,18.21,18.1,18.12,42836.0,17.2183,17.2183,17.1143,17.1332,42836.0
2021-03-23 11:30:00,18.13,18.15,18.06,18.14,55462.0,17.1427,17.1616,17.0765,17.1521,55462.0
2021-03-23 11:40:00,18.15,18.32,18.14,18.3,88511.0,17.1616,17.3223,17.1521,17.3034,88511.0
2021-03-23 11:50:00,18.31,18.39,18.24,18.39,73714.0,17.3129,17.3885,17.2467,17.3885,73714.0
2021-03-23 12:00:00,18.39,18.55,18.37,18.5,99615.0,17.3885,17.5398,17.3696,17.4925,99615.0
2021-03-23 12:10:00,18.47,18.61,18.42,18.57,78865.0,17.4642,17.5965,17.4169,17.5587,78865.0
2021-03-23 12:20:00,18.57,18.63,18.55,18.61,64928.0,17.5587,17.6155,17.5398,17.5965,64928.0
2021-03-23 12:30:00,18.61,18.68,18.57,18.62,74280.0,17.5965,17.6627,17.5587,17.606,74280.0
2021-03-23 12:40:00,18.62,18.66,18.6,18.65,68047.0,17.606,17.6438,17.5871,17.6344,68047.0
2021-03-23 12:50:00,18.65,18.73,18.63,18.7,80633.0,17.6344,17.71,17.6155,17.6816,80633.0
2021-03-23 13:00:00,18.7,18.74,18.62,18.65,61929.0,17.6816,17.7195,17.606,17.6344,61929.0
2021-03-23 13:10:00,18.65,18.7,18.6,18.69,70478.0,17.6344,17.6816,17.5871,17.6722,70478.0
2021-03-23 13:20:00,18.69,18.74,18.66,18.7,61371.0,17.6722,17.7195,17.6438,17.6816,61371.0
2021-03-23 13:30:00,18.7,18.71,18.55,18.64,100945.0,17.6816,17.6911,17.5398,17.6249,100945.0
2021-03-23 13:40:00,18.64,18.64,18.55,18.63,88152.0,17.6249,17.6249,17.5398,17.6155,88152.0
2021-03-23 13:50:00,18.62,18.63,18.53,18.58,88507.0,17.606,17.6155,17.5209,17.5682,88507.0
2021-03-23 14:00:00,18.58,18.58,18.46,18.47,68079.0,17.5682,17.5682,17.4547,17.4642,68079.0
2021-03-23 14:10:00,18.47,18.48,18.26,18.27,157141.0,17.4642,17.4736,17.2656,17.2751,157141.0
2021-03-23 14:20:00,18.29,18.33,18.2,18.24,156353.0,17.294,17.3318,17.2089,17.2467,156353.0
2021-03-23 14:30:00,18.24,18.25,18.04,18.07,165517.0,17.2467,17.2562,17.0576,17.086,165517.0
2021-03-23 14:40:00,18.07,18.09,17.91,17.95,125861.0,17.086,17.1049,16.9347,16.9725,125861.0
2021-03-23 14:50:00,17.94,17.97,17.82,17.86,112149.0,16.963,16.9914,16.8496,16.8874,112149.0
2021-03-23 15:00:00,17.86,18.06,17.84,17.95,81960.0,16.8874,17.0765,16.8685,16.9725,81960.0
2021-03-23 15:10:00,17.94,17.99,17.92,17.94,137859.0,16.963,17.0103,16.9441,16.963,137859.0
2021-03-23 15:20:00,17.94,17.95,17.84,17.9,102267.0,16.963,16.9725,16.8685,16.9252,102267.0
2021-03-23 15:30:00,17.9,17.91,17.82,17.85,274199.0,16.9252,16.9347,16.8496,16.8779,274199.0
2021-03-23 15:40:00,17.84,17.95,17.83,17.91,163617.0,16.8685,16.9725,16.859,16.9347,163617.0
2021-03-23 15:50:00,17.92,18.0,17.87,17.94,451116.0,16.9441,17.0198,16.8968,16.963,451116.0
2021-03-24 09:30:00,18.19,18.45,18.05,18.18,82097.0,17.1994,17.4453,17.067,17.19,82097.0
2021-03-24 09:40:00,18.16,18.18,18.02,18.07,30195.0,17.1711,17.19,17.0387,17.086,30195.0
2021-03-24 09:50:00,18.09,18.1,17.89,18.01,50118.0,17.1049,17.1143,16.9158,17.0292,50118.0
2021-03-24 10:00:00,18.03,18.13,18.01,18.11,43464.0,17.0481,17.1427,17.0292,17.1238,43464.0
2021-03-24 10:10:00,18.1,18.18,18.01,18.02,54043.0,17.1143,17.19,17.0292,17.0387,54043.0
2021-03-24 10:20:00,18.04,18.15,17.99,18.01,46085.0,17.0576,17.1616,17.0103,17.0292,46085.0
2021-03-24 10:30:00,17.99,18.0,17.78,17.85,117545.0,17.0103,17.0198,16.8117,16.8779,117545.0
2021-03-24 10:40:00,17.86,17.87,17.75,17.85,116649.0,16.8874,16.8968,16.7834,16.8779,116649.0
2021-03-24 10:50:00,17.85,17.9,17.78,17.79,187346.0,16.8779,16.9252,16.8117,16.8212,187346.0
2021-03-24 11:00:00,17.79,17.98,17.77,17.91,86826.0,16.8212,17.0009,16.8023,16.9347,86826.0
2021-03-24 11:10:00,17.92,17.99,17.79,17.84,60414.0,16.9441,17.0103,16.8212,16.8685,60414.0
2021-03-24 11:20:00,17.84,17.89,17.73,17.74,34965.0,16.8685,16.9158,16.7645,16.7739,34965.0
2021-03-24 11:30:00,17.74,17.8,17.72,17.73,44132.0,16.7739,16.8307,16.755,16.7645,44132.0
2021-03-24 11:40:00,17.74,17.78,17.69,17.73,40077.0,16.7739,16.8117,16.7266,16.7645,40077.0
2021-03-24 11:50:00,17.73,17.74,17.66,17.73,62464.0,16.7645,16.7739,16.6983,16.7645,62464.0
2021-03-24 12:00:00,17.71,17.92,17.66,17.91,59760.0,16.7456,16.9441,16.6983,16.9347,59760.0
2021-03-24 12:10:00,17.91,18.0,17.85,17.94,105446.0,16.9347,17.0198,16.8779,16.963,105446.0
2021-03-24 12:20:00,17.95,18.04,17.93,18.01,52613.0,16.9725,17.0576,16.9536,17.0292,52613.0
2021-03-24 12:30:00,18.01,18.03,17.93,18.0,40297.0,17.0292,17.0481,16.9536,17.0198,40297.0
2021-03-24 12:40:00,18.0,18.04,17.97,17.97,72422.0,17.0198,17.0576,16.9914,16.9914,72422.0
2021-03-24 12:50:00,17.96,17.96,17.85,17.86,77365.0,16.9819,16.9819,16.8779,16.8874,77365.0
2021-03-24 13:00:00,17.86,17.88,17.77,17.78,64723.0,16.8874,16.9063,16.8023,16.8117,64723.0
2021-03-24 13:10:00,17.78,17.8,17.74,17.77,68392.0,16.8117,16.8307,16.7739,16.8023,68392.0
2021-03-24 13:20:00,17.77,17.83,17.75,17.78,68288.0,16.8023,16.859,16.7834,16.8117,68288.0
2021-03-24 13:30:00,17.78,17.93,17.77,17.9,85568.0,16.8117,16.9536,16.8023,16.9252,85568.0
2021-03-24 13:40:00,17.91,17.98,17.84,17.98,46219.0,16.9347,17.0009,16.8685,17.0009,46219.0
2021-03-24 13:50:00,17.97,18.03,17.93,18.03,60015.0,16.9914,17.0481,16.9536,17.0481,60015.0
2021-03-24 14:00:00,18.03,18.05,17.97,18.01,50164.0,17.0481,17.067,16.9914,17.0292,50164.0
2021-03-24 14:10:00,18.01,18.02,17.9,17.91,44790.0,17.0292,17.0387,16.9252,16.9347,44790.0
2021-03-24 14:20:00,17.91,17.98,17.89,17.92,81513.0,16.9347,17.0009,16.9158,16.9441,81513.0
2021-03-24 14:30:00,17.92,17.92,17.81,17.81,62825.0,16.9441,16.9441,16.8401,16.8401,62825.0
2021-03-24 14:40:00,17.8,17.92,17.75,17.91,49505.0,16.8307,16.9441,16.7834,16.9347,49505.0
2021-03-24 14:50:00,17.9,17.9,17.73,17.74,62176.0,16.9252,16.9252,16.7645,16.7739,62176.0
2021-03-24 15:00:00,17.75,17.83,17.75,17.78,60582.0,16.7834,16.859,16.7834,16.8117,60582.0
2021-03-24 15:10:00,17.78,17.83,17.74,17.78,231021.0,16.8117,16.859,16.7739,16.8117,231021.0
2021-03-24 15:20:00,17.78,17.78,17.64,17.68,119322.0,16.8117,16.8117,16.6794,16.7172,119322.0
2021-03-24 15:30:00,17.67,17.72,17.55,17.63,215761.0,16.7077,16.755,16.5943,16.6699,215761.0
2021-03-24 15:40:00,17.63,17.63,17.56,17.59,194850.0,16.6699,16.6699,16.6037,16.6321,194850.0
2021-03-24 15:50:00,17.59,17.6,17.53,17.54,484978.0,16.6321,16.6415,16.5754,16.5848,484978.0
2021-03-25 09:30:00,17.36,17.43,17.15,17.31,105713.0,16.4146,16.4808,16.2161,16.3673,105713.0
2021-03-25 09:40:00,17.3,17.4,17.14,17.25,40037.0,16.3579,16.4524,16.2066,16.3106,40037.0
2021-03-25 09:50:00,17.26,17.35,17.11,17.35,110201.0,16.3201,16.4052,16.1782,16.4052,110201.0
2021-03-25 10:00:00,17.37,17.59,17.33,17.5,89839.0,16.4241,16.6321,16.3863,16.547,89839.0
2021-03-25 10:10:00,17.5,17.58,17.45,17.51,106106.0,16.547,16.6226,16.4997,16.5564,106106.0
2021-03-25 10:20:00,17.5,17.64,17.47,17.62,97748.0,16.547,16.6794,16.5186,16.6605,97748.0
2021-03-25 10:30:00,17.63,17.71,17.58,17.66,166444.0,16.6699,16.7456,16.6226,16.6983,166444.0
2021-03-25 10:40:00,17.66,17.66,17.51,17.57,337946.0,16.6983,16.6983,16.5564,16.6132,337946.0
2021-03-25 10:50:00,17.55,17.66,17.38,17.66,289564.0,16.5943,16.6983,16.4335,16.6983,289564.0
2021-03-25 11:00:00,17.66,17.76,17.61,17.71,116047.0,16.6983,16.7928,16.651,16.7456,116047.0
2021-03-25 11:10:00,17.7,17.84,17.64,17.83,173846.0,16.7361,16.8685,16.6794,16.859,173846.0
2021-03-25 11:20:00,17.82,17.99,17.77,17.98,165910.0,16.8496,17.0103,16.8023,17.0009,165910.0
2021-03-25 11:30:00,17.98,18.58,17.95,18.2,318135.0,17.0009,17.5682,16.9725,17.2089,318135.0
2021-03-25 11:40:00,18.19,18.28,18.05,18.07,180975.0,17.1994,17.2845,17.067,17.086,180975.0
2021-03-25 11:50:00,18.07,18.09,17.9,18.08,161805.0,17.086,17.1049,16.9252,17.0954,161805.0
2021-03-25 12:00:00,18.08,18.19,18.05,18.16,73227.0,17.0954,17.1994,17.067,17.1711,73227.0
2021-03-25 12:10:00,18.16,18.21,18.09,18.15,63052.0,17.1711,17.2183,17.1049,17.1616,63052.0
2021-03-25 12:20:00,18.15,18.21,18.13,18.14,58528.0,17.1616,17.2183,17.1427,17.1521,58528.0
2021-03-25 12:30:00,18.14,18.3,18.12,18.23,146790.0,17.1521,17.3034,17.1332,17.2372,146790.0
2021-03-25 12:40:00,18.23,18.37,18.21,18.33,143678.0,17.2372,17.3696,17.2183,17.3318,143678.0
2021-03-25 12:50:00,18.32,18.38,18.19,18.19,86653.0,17.3223,17.3791,17.1994,17.1994,86653.0
2021-03-25 13:00:00,18.2,18.29,18.11,18.25,102265.0,17.2089,17.294,17.1238,17.2562,102265.0
2021-03-25 13:10:00,18.26,18.36,18.24,18.36,64598.0,17.2656,17.3602,17.2467,17.3602,64598.0
2021-03-25 13:20:00,18.36,18.37,18.22,18.23,82528.0,17.3602,17.3696,17.2278,17.2372,82528.0
2021-03-25 13:30:00,18.24,18.27,18.2,18.25,90387.0,17.2467,17.2751,17.2089,17.2562,90387.0
2021-03-25 13:40:00,18.24,18.33,18.21,18.24,92201.0,17.2467,17.3318,17.2183,17.2467,92201.0
2021-03-25 13:50:00,18.25,18.33,18.22,18.27,172922.0,17.2562,17.3318,17.2278,17.2751,172922.0
2021-03-25 14:00:00,18.27,18.37,18.24,18.34,296943.0,17.2751,17.3696,17.2467,17.3412,296943.0
2021-03-25 14:10:00,18.35,18.46,18.31,18.44,122169.0,17.3507,17.4547,17.3129,17.4358,122169.0
2021-03-25 14:20:00,18.43,18.44,18.34,18.35,90973.0,17.4263,17.4358,17.3412,17.3507,90973.0
2021-03-25 14:30:00,18.35,18.48,18.33,18.47,90872.0,17.3507,17.4736,17.3318,17.4642,90872.0
2021-03-25 14:40:00,18.47,18.56,18.45,18.53,100115.0,17.4642,17.5493,17.4453,17.5209,100115.0
2021-03-25 14:50:00,18.54,18.56,18.48,18.54,180183.0,17.5304,17.5493,17.4736,17.5304,180183.0
2021-03-25 15:00:00,18.55,18.55,18.37,18.44,138937.0,17.5398,17.5398,17.3696,17.4358,138937.0
2021-03-25 15:10:00,18.44,18.57,18.44,18.52,127808.0,17.4358,17.5587,17.4358,17.5114,127808.0
2021-03-25 15:20:00,18.53,18.54,18.45,18.5,122405.0,17.5209,17.5304,17.4453,17.4925,122405.0
2021-03-25 15:30:00,18.52,18.58,18.48,18.56,175118.0,17.5114,17.5682,17.4736,17.5493,175118.0
2021-03-25 15:40:00,18.55,18.64,18.51,18.59,300948.0,17.5398,17.6249,17.502,17.5776,300948.0
2021-03-25 15:50:00,18.59,18.66,18.48,18.61,834991.0,17.5776,17.6438,17.4736,17.5965,834991.0
2021-03-26 09:30:00,18.99,19.04,18.61,18.77,93300.0,17.9559,18.0031,17.5965,17.7478,93300.0
2021-03-26 09:40:00,18.74,18.95,18.73,18.91,106353.0,17.7195,17.918,17.71,17.8802,106353.0
2021-03-26 09:50:00,18.95,19.03,18.81,18.87,74241.0,17.918,17.9937,17.7857,17.8424,74241.0
2021-03-26 10:00:00,18.84,19.07,18.82,19.07,81845.0,17.814,18.0315,17.7951,18.0315,81845.0
2021-03-26 10:10:00,19.07,19.32,19.07,19.19,90396.0,18.0315,18.2679,18.0315,18.145,90396.0
2021-03-26 10:20:00,19.21,19.49,19.21,19.46,172340.0,18.1639,18.4286,18.1639,18.4003,172340.0
2021-03-26 10:30:00,19.46,19.5,19.3,19.33,120460.0,18.4003,18.4381,18.249,18.2773,120460.0
2021-03-26 10:40:00,19.34,19.36,19.11,19.11,114052.0,18.2868,18.3057,18.0693,18.0693,114052.0
2021-03-26 10:50:00,19.1,19.26,19.03,19.07,127498.0,18.0599,18.2111,17.9937,18.0315,127498.0
2021-03-26 11:00:00,19.07,19.27,19.03,19.19,82373.0,18.0315,18.2206,17.9937,18.145,82373.0
2021-03-26 11:10:00,19.19,19.29,19.13,19.15,88087.0,18.145,18.2395,18.0882,18.1071,88087.0
2021-03-26 11:20:00,19.15,19.34,19.13,19.34,85302.0,18.1071,18.2868,18.0882,18.2868,85302.0
2021-03-26 11:30:00,19.34,19.41,19.3,19.36,104888.0,18.2868,18.353,18.249,18.3057,104888.0
2021-03-26 11:40:00,19.36,19.37,19.25,19.25,70461.0,18.3057,18.3152,18.2017,18.2017,70461.0
2021-03-26 11:50:00,19.23,19.43,19.23,19.42,81159.0,18.1828,18.3719,18.1828,18.3624,81159.0
2021-03-26 12:00:00,19.42,19.5,19.41,19.41,140588.0,18.3624,18.4381,18.353,18.353,140588.0
2021-03-26 12:10:00,19.42,19.62,19.4,19.58,120352.0,18.3624,18.5515,18.3435,18.5137,120352.0
2021-03-26 12:20:00,19.59,19.8,19.58,19.8,157044.0,18.5232,18.7217,18.5137,18.7217,157044.0
2021-03-26 12:30:00,19.8,19.8,19.7,19.79,128425.0,18.7217,18.7217,18.6272,18.7123,128425.0
2021-03-26 12:40:00,19.79,19.85,19.74,19.75,66197.0,18.7123,18.769,18.665,18.6745,66197.0
2021-03-26 12:50:00,19.76,19.83,19.74,19.8,97252.0,18.6839,18.7501,18.665,18.7217,97252.0
2021-03-26 13:00:00,19.8,19.8,19.67,19.72,75429.0,18.7217,18.7217,18.5988,18.6461,75429.0
2021-03-26 13:10:00,19.73,19.74,19.55,19.62,77075.0,18.6556,18.665,18.4854,18.5515,77075.0
2021-03-26 13:20:00,19.61,19.62,19.39,19.4,108677.0,18.5421,18.5515,18.3341,18.3435,108677.0
2021-03-26 13:30:00,19.41,19.5,19.38,19.47,74924.0,18.353,18.4381,18.3246,18.4097,74924.0
2021-03-26 13:40:00,19.47,19.53,19.38,19.38,95916.0,18.4097,18.4664,18.3246,18.3246,95916.0
2021-03-26 13:50:00,19.38,19.49,19.38,19.48,75766.0,18.3246,18.4286,18.3246,18.4192,75766.0
2021-03-26 14:00:00,19.48,19.55,19.41,19.44,135993.0,18.4192,18.4854,18.353,18.3813,135993.0
2021-03-26 14:10:00,19.44,19.48,19.32,19.46,79157.0,18.3813,18.4192,18.2679,18.4003,79157.0
2021-03-26 14:20:00,19.46,19.69,19.42,19.64,109369.0,18.4003,18.6177,18.3624,18.5705,109369.0
2021-03-26 14:30:00,19.65,19.75,19.59,19.66,82495.0,18.5799,18.6745,18.5232,18.5894,82495.0
2021-03-26 14:40:00,19.65,19.71,19.41,19.41,94417.0,18.5799,18.6366,18.353,18.353,94417.0
2021-03-26 14:50:00,19.4,19.7,19.39,19.69,108899.0,18.3435,18.6272,18.3341,18.6177,108899.0
2021-03-26 15:00:00,19.68,19.74,19.59,19.6,115957.0,18.6083,18.665,18.5232,18.5326,115957.0
2021-03-26 15:10:00,19.59,19.64,19.56,19.64,104067.0,18.5232,18.5705,18.4948,18.5705,104067.0
2021-03-26 15:20:00,19.64,19.65,19.43,19.48,90310.0,18.5705,18.5799,18.3719,18.4192,90310.0
2021-03-26 15:30:00,19.48,19.64,19.47,19.53,182027.0,18.4192,18.5705,18.4097,18.4664,182027.0
2021-03-26 15:40:00,19.53,19.69,19.53,19.67,243336.0,18.4664,18.6177,18.4664,18.5988,243336.0
2021-03-26 15:50:00,19.67,19.75,19.56,19.73,755462.0,18.5988,18.6745,18.4948,18.6556,755462.0
2021-03-29 09:30:00,19.55,20.36,19.55,20.16,439665.0,18.4854,19.2512,18.4854,19.0621,439665.0
2021-03-29 09:40:00,20.18,20.18,19.8,19.81,143374.0,19.081,19.081,18.7217,18.7312,143374.0
2021-03-29 09:50:00,19.82,19.89,19.65,19.71,226313.0,18.7407,18.8068,18.5799,18.6366,226313.0
2021-03-29 10:00:00,19.72,20.0,19.67,19.87,97631.0,18.6461,18.9109,18.5988,18.7879,97631.0
2021-03-29 10:10:00,19.88,19.94,19.69,19.73,71458.0,18.7974,18.8541,18.6177,18.6556,71458.0
2021-03-29 10:20:00,19.73,19.79,19.66,19.73,74516.0,18.6556,18.7123,18.5894,18.6556,74516.0
2021-03-29 10:30:00,19.73,19.75,19.5,19.63,99204.0,18.6556,18.6745,18.4381,18.561,99204.0
2021-03-29 10:40:00,19.64,19.67,19.45,19.48,133705.0,18.5705,18.5988,18.3908,18.4192,133705.0
2021-03-29 10:50:00,19.5,19.54,19.4,19.47,87380.0,18.4381,18.4759,18.3435,18.4097,87380.0
2021-03-29 11:00:00,19.47,19.51,19.29,19.34,183909.0,18.4097,18.4475,18.2395,18.2868,183909.0
2021-03-29 11:10:00,19.34,19.41,19.23,19.39,95322.0,18.2868,18.353,18.1828,18.3341,95322.0
2021-03-29 11:20:00,19.41,19.54,19.37,19.54,45623.0,18.353,18.4759,18.3152,18.4759,45623.0
2021-03-29 11:30:00,19.54,19.58,19.48,19.53,48134.0,18.4759,18.5137,18.4192,18.4664,48134.0
2021-03-29 11:40:00,19.54,19.6,19.5,19.5,44165.0,18.4759,18.5326,18.4381,18.4381,44165.0
2021-03-29 11:50:00,19.49,19.6,19.45,19.55,42345.0,18.4286,18.5326,18.3908,18.4854,42345.0
2021-03-29 12:00:00,19.56,19.59,19.44,19.49,34859.0,18.4948,18.5232,18.3813,18.4286,34859.0
2021-03-29 12:10:00,19.49,19.56,19.39,19.39,115928.0,18.4286,18.4948,18.3341,18.3341,115928.0
2021-03-29 12:20:00,19.39,19.4,19.27,19.37,53843.0,18.3341,18.3435,18.2206,18.3152,53843.0
2021-03-29 12:30:00,19.36,19.38,19.27,19.32,65924.0,18.3057,18.3246,18.2206,18.2679,65924.0
2021-03-29 12:40:00,19.31,19.37,19.26,19.31,69297.0,18.2584,18.3152,18.2111,18.2584,69297.0
2021-03-29 12:50:00,19.32,19.43,19.3,19.32,69557.0,18.2679,18.3719,18.249,18.2679,69557.0
2021-03-29 13:00:00,19.33,19.55,19.29,19.51,73457.0,18.2773,18.4854,18.2395,18.4475,73457.0
2021-03-29 13:10:00,19.5,19.56,19.48,19.49,65583.0,18.4381,18.4948,18.4192,18.4286,65583.0
2021-03-29 13:20:00,19.5,19.5,19.36,19.39,44118.0,18.4381,18.4381,18.3057,18.3341,44118.0
2021-03-29 13:30:00,19.39,19.56,19.38,19.52,64355.0,18.3341,18.4948,18.3246,18.457,64355.0
2021-03-29 13:40:00,19.54,19.54,19.28,19.3,65361.0,18.4759,18.4759,18.2301,18.249,65361.0
2021-03-29 13:50:00,19.3,19.38,19.29,19.38,42530.0,18.249,18.3246,18.2395,18.3246,42530.0
2021-03-29 14:00:00,19.37,19.49,19.32,19.49,65102.0,18.3152,18.4286,18.2679,18.4286,65102.0
2021-03-29 14:10:00,19.48,19.48,19.41,19.41,53546.0,18.4192,18.4192,18.353,18.353,53546.0
2021-03-29 14:20:00,19.42,19.5,19.4,19.47,53972.0,18.3624,18.4381,18.3435,18.4097,53972.0
2021-03-29 14:30:00,19.48,19.53,19.36,19.47,68529.0,18.4192,18.4664,18.3057,18.4097,68529.0
2021-03-29 14:40:00,19.48,19.58,19.45,19.55,45570.0,18.4192,18.5137,18.3908,18.4854,45570.0
2021-03-29 14:50:00,19.55,19.56,19.44,19.47,50534.0,18.4854,18.4948,18.3813,18.4097,50534.0
2021-03-29 15:00:00,19.48,19.58,19.48,19.56,65289.0,18.4192,18.5137,18.4192,18.4948,65289.0
2021-03-29 15:10:00,19.55,19.59,19.5,19.55,45061.0,18.4854,18.5232,18.4381,18.4854,45061.0
2021-03-29 15:20:00,19.55,19.58,19.49,19.5,61049.0,18.4854,18.5137,18.4286,18.4381,61049.0
2021-03-29 15:30:00,19.5,19.53,19.42,19.47,117967.0,18.4381,18.4664,18.3624,18.4097,117967.0
2021-03-29 15:40:00,19.46,19.48,19.36,19.38,148140.0,18.4003,18.4192,18.3057,18.3246,148140.0
2021-03-29 15:50:00,19.37,19.41,19.26,19.26,619871.0,18.3152,18.353,18.2111,18.2111,619871.0
2021-03-30 09:30:00,19.11,19.22,18.99,19.03,95047.0,18.0693,18.1733,17.9559,17.9937,95047.0
2021-03-30 09:40:00,19.04,19.07,18.74,18.79,62189.0,18.0031,18.0315,17.7195,17.7667,62189.0
2021-03-30 09:50:00,18.8,19.14,18.77,19.12,64327.0,17.7762,18.0977,17.7478,18.0788,64327.0
2021-03-30 10:00:00,19.14,19.3,19.13,19.28,63028.0,18.0977,18.249,18.0882,18.2301,63028.0
2021-03-30 10:10:00,19.28,19.32,19.23,19.24,34647.0,18.2301,18.2679,18.1828,18.1922,34647.0
2021-03-30 10:20:00,19.26,19.37,19.2,19.21,71388.0,18.2111,18.3152,18.1544,18.1639,71388.0
2021-03-30 10:30:00,19.21,19.23,19.02,19.11,85275.0,18.1639,18.1828,17.9842,18.0693,85275.0
2021-03-30 10:40:00,19.11,19.16,19.0,19.01,83541.0,18.0693,18.1166,17.9653,17.9748,83541.0
2021-03-30 10:50:00,19.01,19.02,18.88,18.92,112842.0,17.9748,17.9842,17.8518,17.8897,112842.0
2021-03-30 11:00:00,18.93,19.03,18.92,18.99,84880.0,17.8991,17.9937,17.8897,17.9559,84880.0
2021-03-30 11:10:00,19.0,19.09,18.95,19.0,64830.0,17.9653,18.0504,17.918,17.9653,64830.0
2021-03-30 11:20:00,19.0,19.04,18.82,18.84,236568.0,17.9653,18.0031,17.7951,17.814,236568.0
2021-03-30 11:30:00,18.85,18.9,18.74,18.74,148848.0,17.8235,17.8708,17.7195,17.7195,148848.0
2021-03-30 11:40:00,18.75,18.75,18.59,18.68,116006.0,17.7289,17.7289,17.5776,17.6627,116006.0
2021-03-30 11:50:00,18.65,18.73,18.64,18.64,99124.0,17.6344,17.71,17.6249,17.6249,99124.0
2021-03-30 12:00:00,18.65,18.69,18.62,18.65,50619.0,17.6344,17.6722,17.606,17.6344,50619.0
2021-03-30 12:10:00,18.66,18.67,18.59,18.63,63426.0,17.6438,17.6533,17.5776,17.6155,63426.0
2021-03-30 12:20:00,18.62,18.65,18.54,18.56,69967.0,17.606,17.6344,17.5304,17.5493,69967.0
2021-03-30 12:30:00,18.55,18.59,18.5,18.57,74434.0,17.5398,17.5776,17.4925,17.5587,74434.0
2021-03-30 12:40:00,18.58,18.61,18.48,18.55,302130.0,17.5682,17.5965,17.4736,17.5398,302130.0
2021-03-30 12:50:00,18.55,18.61,18.5,18.61,62610.0,17.5398,17.5965,17.4925,17.5965,62610.0
2021-03-30 13:00:00,18.61,18.69,18.57,18.57,71498.0,17.5965,17.6722,17.5587,17.5587,71498.0
2021-03-30 13:10:00,18.57,18.58,18.49,18.52,51400.0,17.5587,17.5682,17.4831,17.5114,51400.0
2021-03-30 13:20:00,18.52,18.61,18.48,18.52,70808.0,17.5114,17.5965,17.4736,17.5114,70808.0
2021-03-30 13:30:00,18.52,18.53,18.39,18.44,164827.0,17.5114,17.5209,17.3885,17.4358,164827.0
2021-03-30 13:40:00,18.45,18.45,18.23,18.27,128693.0,17.4453,17.4453,17.2372,17.2751,128693.0
2021-03-30 13:50:00,18.28,18.29,18.17,18.19,105012.0,17.2845,17.294,17.1805,17.1994,105012.0
2021-03-30 14:00:00,18.19,18.41,18.16,18.35,140599.0,17.1994,17.4074,17.1711,17.3507,140599.0
2021-03-30 14:10:00,18.34,18.38,18.33,18.33,89965.0,17.3412,17.3791,17.3318,17.3318,89965.0
2021-03-30 14:20:00,18.34,18.35,18.28,18.3,61219.0,17.3412,17.3507,17.2845,17.3034,61219.0
2021-03-30 14:30:00,18.3,18.32,18.22,18.23,85361.0,17.3034,17.3223,17.2278,17.2372,85361.0
2021-03-30 14:40:00,18.23,18.24,18.16,18.17,83460.0,17.2372,17.2467,17.1711,17.1805,83460.0
2021-03-30 14:50:00,18.16,18.33,18.15,18.26,161721.0,17.1711,17.3318,17.1616,17.2656,161721.0
2021-03-30 15:00:00,18.26,18.34,18.24,18.26,84864.0,17.2656,17.3412,17.2467,17.2656,84864.0
2021-03-30 15:10:00,18.24,18.25,18.13,18.19,68024.0,17.2467,17.2562,17.1427,17.1994,68024.0
2021-03-30 15:20:00,18.2,18.25,18.16,18.21,99804.0,17.2089,17.2562,17.1711,17.2183,99804.0
2021-03-30 15:30:00,18.21,18.31,18.2,18.27,113011.0,17.2183,17.3129,17.2089,17.2751,113011.0
2021-03-30 15:40:00,18.27,18.28,18.22,18.26,152367.0,17.2751,17.2845,17.2278,17.2656,152367.0
2021-03-30 15:50:00,18.25,18.29,18.17,18.25,424621.0,17.2562,17.294,17.1805,17.2562,424621.0
2021-03-31 09:30:00,18.15,18.45,17.96,18.13,134730.0,17.1616,17.4453,16.9819,17.1427,134730.0
2021-03-31 09:40:00,18.14,18.21,17.95,18.21,102538.0,17.1521,17.2183,16.9725,17.2183,102538.0
2021-03-31 09:50:00,18.21,18.32,18.12,18.12,94950.0,17.2183,17.3223,17.1332,17.1332,94950.0
2021-03-31 10:00:00,18.12,18.15,17.89,18.02,195003.0,17.1332,17.1616,16.9158,17.0387,195003.0
2021-03-31 10:10:00,18.02,18.18,17.99,18.13,128720.0,17.0387,17.19,17.0103,17.1427,128720.0
2021-03-31 10:20:00,18.12,18.36,18.04,18.3,196302.0,17.1332,17.3602,17.0576,17.3034,196302.0
2021-03-31 10:30:00,18.3,18.46,18.25,18.46,208211.0,17.3034,17.4547,17.2562,17.4547,208211.0
2021-03-31 10:40:00,18.46,18.51,18.4,18.41,175339.0,17.4547,17.502,17.398,17.4074,175339.0
2021-03-31 10:50:00,18.42,18.54,18.4,18.54,107137.0,17.4169,17.5304,17.398,17.5304,107137.0
2021-03-31 11:00:00,18.54,18.57,18.35,18.36,104243.0,17.5304,17.5587,17.3507,17.3602,104243.0
2021-03-31 11:10:00,18.35,18.51,18.34,18.5,95254.0,17.3507,17.502,17.3412,17.4925,95254.0
2021-03-31 11:20:00,18.51,18.52,18.36,18.36,74700.0,17.502,17.5114,17.3602,17.3602,74700.0
2021-03-31 11:30:00,18.33,18.46,18.28,18.42,90062.0,17.3318,17.4547,17.2845,17.4169,90062.0
2021-03-31 11:40:00,18.42,18.47,18.32,18.32,175006.0,17.4169,17.4642,17.3223,17.3223,175006.0
2021-03-31 11:50:00,18.32,18.41,18.25,18.37,93916.0,17.3223,17.4074,17.2562,17.3696,93916.0
2021-03-31 12:00:00,18.38,18.39,18.28,18.3,78506.0,17.3791,17.3885,17.2845,17.3034,78506.0
2021-03-31 12:10:00,18.3,18.41,18.27,18.37,70902.0,17.3034,17.4074,17.2751,17.3696,70902.0
2021-03-31 12:20:00,18.37,18.44,18.32,18.44,71940.0,17.3696,17.4358,17.3223,17.4358,71940.0
2021-03-31 12:30:00,18.44,18.53,18.4,18.49,64829.0,17.4358,17.5209,17.398,17.4831,64829.0
2021-03-31 12:40:00,18.49,18.55,18.47,18.53,57636.0,17.4831,17.5398,17.4642,17.5209,57636.0
2021-03-31 12:50:00,18.53,18.65,18.51,18.64,77191.0,17.5209,17.6344,17.502,17.6249,77191.0
2021-03-31 13:00:00,18.65,18.71,18.49,18.55,153743.0,17.6344,17.6911,17.4831,17.5398,153743.0
2021-03-31 13:10:00,18.55,18.6,18.52,18.54,64611.0,17.5398,17.5871,17.5114,17.5304,64611.0
2021-03-31 13:20:00,18.54,18.59,18.52,18.57,56921.0,17.5304,17.5776,17.5114,17.5587,56921.0
2021-03-31 13:30:00,18.57,18.72,18.56,18.69,76937.0,17.5587,17.7006,17.5493,17.6722,76937.0
2021-03-31 13:40:00,18.69,18.69,18.48,18.51,90789.0,17.6722,17.6722,17.4736,17.502,90789.0
2021-03-31 13:50:00,18.5,18.63,18.49,18.62,70194.0,17.4925,17.6155,17.4831,17.606,70194.0
2021-03-31 14:00:00,18.6,18.62,18.58,18.59,60894.0,17.5871,17.606,17.5682,17.5776,60894.0
2021-03-31 14:10:00,18.59,18.71,18.56,18.7,190008.0,17.5776,17.6911,17.5493,17.6816,190008.0
2021-03-31 14:20:00,18.69,18.74,18.63,18.71,65002.0,17.6722,17.7195,17.6155,17.6911,65002.0
2021-03-31 14:30:00,18.7,18.74,18.67,18.7,64039.0,17.6816,17.7195,17.6533,17.6816,64039.0
2021-03-31 14:40:00,18.7,18.72,18.64,18.68,93762.0,17.6816,17.7006,17.6249,17.6627,93762.0
2021-03-31 14:50:00,18.69,18.72,18.64,18.7,73074.0,17.6722,17.7006,17.6249,17.6816,73074.0
2021-03-31 15:00:00,18.7,18.71,18.65,18.7,53703.0,17.6816,17.6911,17.6344,17.6816,53703.0
2021-03-31 15:10:00,18.69,18.8,18.67,18.77,95675.0,17.6722,17.7762,17.6533,17.7478,95675.0
2021-03-31 15:20:00,18.76,18.78,18.7,18.76,73019.0,17.7384,17.7573,17.6816,17.7384,73019.0
2021-03-31 15:30:00,18.75,18.77,18.61,18.63,140868.0,17.7289,17.7478,17.5965,17.6155,140868.0
2021-03-31 15:40:00,18.63,18.63,18.54,18.58,170511.0,17.6155,17.6155,17.5304,17.5682,170511.0
2021-03-31 15:50:00,18.58,18.69,18.56,18.58,629632.0,17.5682,17.6722,17.5493,17.5682,629632.0
2021-04-01 09:30:00,18.7,18.71,18.38,18.52,116171.0,17.6816,17.6911,17.3791,17.5114,116171.0
2021-04-01 09:40:00,18.48,18.61,18.39,18.54,58746.0,17.4736,17.5965,17.3885,17.5304,58746.0
2021-04-01 09:50:00,18.52,18.6,18.36,18.38,102569.0,17.5114,17.5871,17.3602,17.3791,102569.0
2021-04-01 10:00:00,18.39,18.69,18.36,18.64,125525.0,17.3885,17.6722,17.3602,17.6249,125525.0
2021-04-01 10:10:00,18.64,18.67,18.49,18.57,61556.0,17.6249,17.6533,17.4831,17.5587,61556.0
2021-04-01 10:20:00,18.56,18.97,18.54,18.89,279054.0,17.5493,17.9369,17.5304,17.8613,279054.0
2021-04-01 10:30:00,18.89,19.03,18.64,18.68,80124.0,17.8613,17.9937,17.6249,17.6627,80124.0
2021-04-01 10:40:00,18.68,18.68,18.42,18.45,60807.0,17.6627,17.6627,17.4169,17.4453,60807.0
2021-04-01 10:50:00,18.44,18.49,18.38,18.49,41925.0,17.4358,17.4831,17.3791,17.4831,41925.0
2021-04-01 11:00:00,18.5,18.68,18.49,18.51,69841.0,17.4925,17.6627,17.4831,17.502,69841.0
2021-04-01 11:10:00,18.49,18.57,18.45,18.51,39023.0,17.4831,17.5587,17.4453,17.502,39023.0
2021-04-01 11:20:00,18.49,18.51,18.36,18.37,37278.0,17.4831,17.502,17.3602,17.3696,37278.0
2021-04-01 11:30:00,18.37,18.55,18.37,18.54,48296.0,17.3696,17.5398,17.3696,17.5304,48296.0
2021-04-01 11:40:00,18.55,18.6,18.51,18.6,37306.0,17.5398,17.5871,17.502,17.5871,37306.0
2021-04-01 11:50:00,18.6,18.65,18.6,18.64,22626.0,17.5871,17.6344,17.5871,17.6249,22626.0
2021-04-01 12:00:00,18.64,18.68,18.57,18.67,68449.0,17.6249,17.6627,17.5587,17.6533,68449.0
2021-04-01 12:10:00,18.66,18.72,18.66,18.71,134065.0,17.6438,17.7006,17.6438,17.6911,134065.0
2021-04-01 12:20:00,18.7,18.73,18.66,18.67,55628.0,17.6816,17.71,17.6438,17.6533,55628.0
2021-04-01 12:30:00,18.68,18.76,18.66,18.76,50237.0,17.6627,17.7384,17.6438,17.7384,50237.0
2021-04-01 12:40:00,18.76,18.79,18.69,18.7,47140.0,17.7384,17.7667,17.6722,17.6816,47140.0
2021-04-01 12:50:00,18.7,18.71,18.64,18.66,68622.0,17.6816,17.6911,17.6249,17.6438,68622.0
2021-04-01 13:00:00,18.63,18.7,18.62,18.69,37765.0,17.6155,17.6816,17.606,17.6722,37765.0
2021-04-01 13:10:00,18.68,18.72,18.64,18.71,32507.0,17.6627,17.7006,17.6249,17.6911,32507.0
2021-04-01 13:20:00,18.7,18.74,18.67,18.7,43108.0,17.6816,17.7195,17.6533,17.6816,43108.0
2021-04-01 13:30:00,18.7,18.76,18.69,18.74,32412.0,17.6816,17.7384,17.6722,17.7195,32412.0
2021-04-01 13:40:00,18.75,18.82,18.73,18.79,59226.0,17.7289,17.7951,17.71,17.7667,59226.0
2021-04-01 13:50:00,18.78,18.8,18.75,18.79,51774.0,17.7573,17.7762,17.7289,17.7667,51774.0
2021-04-01 14:00:00,18.79,18.87,18.76,18.83,65564.0,17.7667,17.8424,17.7384,17.8046,65564.0
2021-04-01 14:10:00,18.84,18.86,18.77,18.81,42274.0,17.814,17.8329,17.7478,17.7857,42274.0
2021-04-01 14:20:00,18.8,18.84,18.76,18.83,43707.0,17.7762,17.814,17.7384,17.8046,43707.0
2021-04-01 14:30:00,18.83,18.86,18.82,18.84,68083.0,17.8046,17.8329,17.7951,17.814,68083.0
2021-04-01 14:40:00,18.84,18.88,18.79,18.87,61955.0,17.814,17.8518,17.7667,17.8424,61955.0
2021-04-01 14:50:00,18.86,18.92,18.84,18.9,73960.0,17.8329,17.8897,17.814,17.8708,73960.0
2021-04-01 15:00:00,18.9,18.95,18.87,18.89,105112.0,17.8708,17.918,17.8424,17.8613,105112.0
2021-04-01 15:10:00,18.88,18.88,18.76,18.84,175941.0,17.8518,17.8518,17.7384,17.814,175941.0
2021-04-01 15:20:00,18.84,18.88,18.74,18.76,106370.0,17.814,17.8518,17.7195,17.7384,106370.0
2021-04-01 15:30:00,18.76,18.81,18.73,18.8,119545.0,17.7384,17.7857,17.71,17.7762,119545.0
2021-04-01 15:40:00,18.8,18.94,18.79,18.93,287210.0,17.7762,17.9086,17.7667,17.8991,287210.0
2021-04-01 15:50:00,18.92,18.99,18.89,18.94,560967.0,17.8897,17.9559,17.8613,17.9086,560967.0
2021-04-05 09:30:00,18.78,18.79,18.41,18.59,136043.0,17.7573,17.7667,17.4074,17.5776,136043.0
2021-04-05 09:40:00,18.6,18.69,18.44,18.59,73262.0,17.5871,17.6722,17.4358,17.5776,73262.0
2021-04-05 09:50:00,18.59,18.64,18.5,18.61,63957.0,17.5776,17.6249,17.4925,17.5965,63957.0
2021-04-05 10:00:00,18.6,18.7,18.56,18.69,48767.0,17.5871,17.6816,17.5493,17.6722,48767.0
2021-04-05 10:10:00,18.7,18.75,18.58,18.72,55367.0,17.6816,17.7289,17.5682,17.7006,55367.0
2021-04-05 10:20:00,18.72,18.75,18.43,18.43,71064.0,17.7006,17.7289,17.4263,17.4263,71064.0
2021-04-05 10:30:00,18.45,18.57,18.44,18.55,53372.0,17.4453,17.5587,17.4358,17.5398,53372.0
2021-04-05 10:40:00,18.55,18.73,18.55,18.68,70959.0,17.5398,17.71,17.5398,17.6627,70959.0
2021-04-05 10:50:00,18.68,18.7,18.51,18.54,35791.0,17.6627,17.6816,17.502,17.5304,35791.0
2021-04-05 11:00:00,18.55,18.66,18.53,18.64,55472.0,17.5398,17.6438,17.5209,17.6249,55472.0
2021-04-05 11:10:00,18.64,18.64,18.44,18.46,89261.0,17.6249,17.6249,17.4358,17.4547,89261.0
2021-04-05 11:20:00,18.44,18.46,18.37,18.46,66601.0,17.4358,17.4547,17.3696,17.4547,66601.0
2021-04-05 11:30:00,18.45,18.46,18.35,18.39,79989.0,17.4453,17.4547,17.3507,17.3885,79989.0
2021-04-05 11:40:00,18.38,18.51,18.37,18.49,50340.0,17.3791,17.502,17.3696,17.4831,50340.0
2021-04-05 11:50:00,18.5,18.64,18.5,18.64,134639.0,17.4925,17.6249,17.4925,17.6249,134639.0
2021-04-05 12:00:00,18.64,18.64,18.44,18.48,126570.0,17.6249,17.6249,17.4358,17.4736,126570.0
2021-04-05 12:10:00,18.47,18.49,18.23,18.23,137879.0,17.4642,17.4831,17.2372,17.2372,137879.0
2021-04-05 12:20:00,18.24,18.29,18.15,18.15,140697.0,17.2467,17.294,17.1616,17.1616,140697.0
2021-04-05 12:30:00,18.14,18.16,18.02,18.05,149208.0,17.1521,17.1711,17.0387,17.067,149208.0
2021-04-05 12:40:00,18.05,18.1,18.0,18.02,106999.0,17.067,17.1143,17.0198,17.0387,106999.0
2021-04-05 12:50:00,18.02,18.06,17.95,17.96,123716.0,17.0387,17.0765,16.9725,16.9819,123716.0
2021-04-05 13:00:00,17.95,18.1,17.95,18.09,78418.0,16.9725,17.1143,16.9725,17.1049,78418.0
2021-04-05 13:10:00,18.1,18.11,18.01,18.04,57390.0,17.1143,17.1238,17.0292,17.0576,57390.0
2021-04-05 13:20:00,18.04,18.16,18.04,18.13,89727.0,17.0576,17.1711,17.0576,17.1427,89727.0
2021-04-05 13:30:00,18.12,18.24,18.11,18.23,70945.0,17.1332,17.2467,17.1238,17.2372,70945.0
2021-04-05 13:40:00,18.23,18.25,18.18,18.23,53021.0,17.2372,17.2562,17.19,17.2372,53021.0
2021-04-05 13:50:00,18.23,18.24,18.13,18.19,124338.0,17.2372,17.2467,17.1427,17.1994,124338.0
2021-04-05 14:00:00,18.19,18.21,18.14,18.2,48800.0,17.1994,17.2183,17.1521,17.2089,48800.0
2021-04-05 14:10:00,18.2,18.26,18.15,18.25,42660.0,17.2089,17.2656,17.1616,17.2562,42660.0
2021-04-05 14:20:00,18.26,18.28,18.05,18.07,72492.0,17.2656,17.2845,17.067,17.086,72492.0
2021-04-05 14:30:00,18.08,18.15,18.04,18.14,98310.0,17.0954,17.1616,17.0576,17.1521,98310.0
2021-04-05 14:40:00,18.14,18.18,18.11,18.11,45997.0,17.1521,17.19,17.1238,17.1238,45997.0
2021-04-05 14:50:00,18.11,18.19,18.06,18.07,56096.0,17.1238,17.1994,17.0765,17.086,56096.0
2021-04-05 15:00:00,18.07,18.17,18.06,18.17,54400.0,17.086,17.1805,17.0765,17.1805,54400.0
2021-04-05 15:10:00,18.17,18.2,18.12,18.2,76238.0,17.1805,17.2089,17.1332,17.2089,76238.0
2021-04-05 15:20:00,18.2,18.22,18.14,18.14,107460.0,17.2089,17.2278,17.1521,17.1521,107460.0
2021-04-05 15:30:00,18.15,18.16,18.09,18.11,163707.0,17.1616,17.1711,17.1049,17.1238,163707.0
2021-04-05 15:40:00,18.1,18.12,18.01,18.12,221072.0,17.1143,17.1332,17.0292,17.1332,221072.0
2021-04-05 15:50:00,18.12,18.17,18.08,18.11,511342.0,17.1332,17.1805,17.0954,17.1238,511342.0
2021-04-06 09:30:00,18.16,18.34,18.14,18.19,88161.0,17.1711,17.3412,17.1521,17.1994,88161.0
2021-04-06 09:40:00,18.18,18.39,18.18,18.3,30763.0,17.19,17.3885,17.19,17.3034,30763.0
2021-04-06 09:50:00,18.27,18.5,18.27,18.46,53351.0,17.2751,17.4925,17.2751,17.4547,53351.0
2021-04-06 10:00:00,18.44,18.6,18.37,18.6,66602.0,17.4358,17.5871,17.3696,17.5871,66602.0
2021-04-06 10:10:00,18.6,18.68,18.52,18.63,69604.0,17.5871,17.6627,17.5114,17.6155,69604.0
2021-04-06 10:20:00,18.62,18.62,18.47,18.57,65963.0,17.606,17.606,17.4642,17.5587,65963.0
2021-04-06 10:30:00,18.58,18.71,18.55,18.65,88264.0,17.5682,17.6911,17.5398,17.6344,88264.0
2021-04-06 10:40:00,18.65,18.7,18.56,18.62,64866.0,17.6344,17.6816,17.5493,17.606,64866.0
2021-04-06 10:50:00,18.61,18.65,18.52,18.54,47654.0,17.5965,17.6344,17.5114,17.5304,47654.0
2021-04-06 11:00:00,18.53,18.56,18.45,18.56,37788.0,17.5209,17.5493,17.4453,17.5493,37788.0
2021-04-06 11:10:00,18.55,18.57,18.44,18.55,37511.0,17.5398,17.5587,17.4358,17.5398,37511.0
2021-04-06 11:20:00,18.55,18.58,18.45,18.56,41405.0,17.5398,17.5682,17.4453,17.5493,41405.0
2021-04-06 11:30:00,18.55,18.58,18.52,18.53,51666.0,17.5398,17.5682,17.5114,17.5209,51666.0
2021-04-06 11:40:00,18.53,18.63,18.52,18.63,39310.0,17.5209,17.6155,17.5114,17.6155,39310.0
2021-04-06 11:50:00,18.63,18.63,18.55,18.55,29679.0,17.6155,17.6155,17.5398,17.5398,29679.0
2021-04-06 12:00:00,18.55,18.65,18.55,18.57,30356.0,17.5398,17.6344,17.5398,17.5587,30356.0
2021-04-06 12:10:00,18.57,18.58,18.49,18.51,67319.0,17.5587,17.5682,17.4831,17.502,67319.0
2021-04-06 12:20:00,18.51,18.57,18.5,18.56,32765.0,17.502,17.5587,17.4925,17.5493,32765.0
2021-04-06 12:30:00,18.55,18.56,18.43,18.45,29584.0,17.5398,17.5493,17.4263,17.4453,29584.0
2021-04-06 12:40:00,18.45,18.49,18.42,18.48,34461.0,17.4453,17.4831,17.4169,17.4736,34461.0
2021-04-06 12:50:00,18.48,18.54,18.47,18.52,26025.0,17.4736,17.5304,17.4642,17.5114,26025.0
2021-04-06 13:00:00,18.52,18.56,18.49,18.49,32326.0,17.5114,17.5493,17.4831,17.4831,32326.0
2021-04-06 13:10:00,18.48,18.51,18.44,18.46,34355.0,17.4736,17.502,17.4358,17.4547,34355.0
2021-04-06 13:20:00,18.47,18.51,18.44,18.44,38247.0,17.4642,17.502,17.4358,17.4358,38247.0
2021-04-06 13:30:00,18.44,18.49,18.43,18.44,39930.0,17.4358,17.4831,17.4263,17.4358,39930.0
2021-04-06 13:40:00,18.45,18.47,18.41,18.41,33673.0,17.4453,17.4642,17.4074,17.4074,33673.0
2021-04-06 13:50:00,18.42,18.47,18.41,18.46,37743.0,17.4169,17.4642,17.4074,17.4547,37743.0
2021-04-06 14:00:00,18.46,18.49,18.4,18.41,62682.0,17.4547,17.4831,17.398,17.4074,62682.0
2021-04-06 14:10:00,18.42,18.48,18.41,18.43,72005.0,17.4169,17.4736,17.4074,17.4263,72005.0
2021-04-06 14:20:00,18.43,18.43,18.3,18.33,118074.0,17.4263,17.4263,17.3034,17.3318,118074.0
2021-04-06 14:30:00,18.33,18.38,18.29,18.36,47559.0,17.3318,17.3791,17.294,17.3602,47559.0
2021-04-06 14:40:00,18.36,18.44,18.33,18.41,74755.0,17.3602,17.4358,17.3318,17.4074,74755.0
2021-04-06 14:50:00,18.41,18.42,18.34,18.37,50005.0,17.4074,17.4169,17.3412,17.3696,50005.0
2021-04-06 15:00:00,18.36,18.45,18.36,18.39,70298.0,17.3602,17.4453,17.3602,17.3885,70298.0
2021-04-06 15:10:00,18.39,18.44,18.37,18.44,53898.0,17.3885,17.4358,17.3696,17.4358,53898.0
2021-04-06 15:20:00,18.44,18.48,18.4,18.44,77279.0,17.4358,17.4736,17.398,17.4358,77279.0
2021-04-06 15:30:00,18.45,18.48,18.42,18.45,121357.0,17.4453,17.4736,17.4169,17.4453,121357.0
2021-04-06 15:40:00,18.45,18.46,18.4,18.42,139025.0,17.4453,17.4547,17.398,17.4169,139025.0
2021-04-06 15:50:00,18.43,18.46,18.38,18.45,370727.0,17.4263,17.4547,17.3791,17.4453,370727.0
2021-04-07 09:30:00,18.51,18.59,18.1,18.18,124465.0,17.502,17.5776,17.1143,17.19,124465.0
2021-04-07 09:40:00,18.2,18.2,17.87,17.93,176423.0,17.2089,17.2089,16.8968,16.9536,176423.0
2021-04-07 09:50:00,17.95,18.06,17.85,18.03,129625.0,16.9725,17.0765,16.8779,17.0481,129625.0
2021-04-07 10:00:00,18.02,18.08,17.98,18.07,75408.0,17.0387,17.0954,17.0009,17.086,75408.0
2021-04-07 10:10:00,18.07,18.09,17.84,17.96,81938.0,17.086,17.1049,16.8685,16.9819,81938.0
2021-04-07 10:20:00,17.95,18.07,17.94,18.04,49404.0,16.9725,17.086,16.963,17.0576,49404.0
2021-04-07 10:30:00,18.03,18.05,17.98,18.03,64773.0,17.0481,17.067,17.0009,17.0481,64773.0
2021-04-07 10:40:00,18.03,18.08,17.95,18.01,55515.0,17.0481,17.0954,16.9725,17.0292,55515.0
2021-04-07 10:50:00,18.01,18.03,17.92,17.97,60777.0,17.0292,17.0481,16.9441,16.9914,60777.0
2021-04-07 11:00:00,17.97,18.05,17.94,18.02,68735.0,16.9914,17.067,16.963,17.0387,68735.0
2021-04-07 11:10:00,18.03,18.12,17.98,18.0,44067.0,17.0481,17.1332,17.0009,17.0198,44067.0
2021-04-07 11:20:00,18.0,18.05,17.99,18.05,32228.0,17.0198,17.067,17.0103,17.067,32228.0
2021-04-07 11:30:00,18.05,18.1,18.02,18.05,33955.0,17.067,17.1143,17.0387,17.067,33955.0
2021-04-07 11:40:00,18.04,18.08,18.01,18.04,39987.0,17.0576,17.0954,17.0292,17.0576,39987.0
2021-04-07 11:50:00,18.05,18.07,18.0,18.05,40347.0,17.067,17.086,17.0198,17.067,40347.0
2021-04-07 12:00:00,18.05,18.06,17.97,17.98,29242.0,17.067,17.0765,16.9914,17.0009,29242.0
2021-04-07 12:10:00,17.99,18.03,17.98,18.03,30001.0,17.0103,17.0481,17.0009,17.0481,30001.0
2021-04-07 12:20:00,18.02,18.07,18.01,18.05,42063.0,17.0387,17.086,17.0292,17.067,42063.0
2021-04-07 12:30:00,18.05,18.17,18.04,18.17,50388.0,17.067,17.1805,17.0576,17.1805,50388.0
2021-04-07 12:40:00,18.17,18.21,18.16,18.2,39993.0,17.1805,17.2183,17.1711,17.2089,39993.0
2021-04-07 12:50:00,18.21,18.28,18.2,18.27,76092.0,17.2183,17.2845,17.2089,17.2751,76092.0
2021-04-07 13:00:00,18.27,18.31,18.23,18.25,137959.0,17.2751,17.3129,17.2372,17.2562,137959.0
2021-04-07 13:10:00,18.24,18.24,18.17,18.2,45365.0,17.2467,17.2467,17.1805,17.2089,45365.0
2021-04-07 13:20:00,18.21,18.22,18.15,18.17,35399.0,17.2183,17.2278,17.1616,17.1805,35399.0
2021-04-07 13:30:00,18.16,18.22,18.13,18.21,26339.0,17.1711,17.2278,17.1427,17.2183,26339.0
2021-04-07 13:40:00,18.22,18.37,18.21,18.34,81447.0,17.2278,17.3696,17.2183,17.3412,81447.0
2021-04-07 13:50:00,18.34,18.4,18.33,18.4,24924.0,17.3412,17.398,17.3318,17.398,24924.0
2021-04-07 14:00:00,18.39,18.39,18.31,18.34,27594.0,17.3885,17.3885,17.3129,17.3412,27594.0
2021-04-07 14:10:00,18.35,18.37,18.33,18.34,32369.0,17.3507,17.3696,17.3318,17.3412,32369.0
2021-04-07 14:20:00,18.35,18.38,18.29,18.32,30669.0,17.3507,17.3791,17.294,17.3223,30669.0
2021-04-07 14:30:00,18.32,18.36,18.28,18.29,70567.0,17.3223,17.3602,17.2845,17.294,70567.0
2021-04-07 14:40:00,18.29,18.32,18.26,18.3,106638.0,17.294,17.3223,17.2656,17.3034,106638.0
2021-04-07 14:50:00,18.29,18.3,18.23,18.3,50512.0,17.294,17.3034,17.2372,17.3034,50512.0
2021-04-07 15:00:00,18.3,18.31,18.27,18.28,45023.0,17.3034,17.3129,17.2751,17.2845,45023.0
2021-04-07 15:10:00,18.28,18.28,18.17,18.21,60185.0,17.2845,17.2845,17.1805,17.2183,60185.0
2021-04-07 15:20:00,18.22,18.27,18.18,18.18,149869.0,17.2278,17.2751,17.19,17.19,149869.0
2021-04-07 15:30:00,18.19,18.2,18.01,18.04,195941.0,17.1994,17.2089,17.0292,17.0576,195941.0
2021-04-07 15:40:00,18.05,18.12,18.02,18.1,210167.0,17.067,17.1332,17.0387,17.1143,210167.0
2021-04-07 15:50:00,18.1,18.12,18.04,18.05,504079.0,17.1143,17.1332,17.0576,17.067,504079.0
2021-04-08 09:30:00,17.8,17.96,17.28,17.28,214021.0,16.8307,16.9819,16.339,16.339,214021.0
2021-04-08 09:40:00,17.28,17.38,17.12,17.23,273870.0,16.339,16.4335,16.1877,16.2917,273870.0
2021-04-08 09:50:00,17.22,17.5,17.19,17.44,207776.0,16.2822,16.547,16.2539,16.4903,207776.0
2021-04-08 10:00:00,17.43,17.49,17.39,17.41,73690.0,16.4808,16.5375,16.443,16.4619,73690.0
2021-04-08 10:10:00,17.41,17.46,17.36,17.37,104520.0,16.4619,16.5092,16.4146,16.4241,104520.0
2021-04-08 10:20:00,17.37,17.41,17.31,17.35,118410.0,16.4241,16.4619,16.3673,16.4052,118410.0
2021-04-08 10:30:00,17.35,17.35,17.18,17.28,155812.0,16.4052,16.4052,16.2444,16.339,155812.0
2021-04-08 10:40:00,17.28,17.45,17.21,17.4,96709.0,16.339,16.4997,16.2728,16.4524,96709.0
2021-04-08 10:50:00,17.38,17.5,17.36,17.46,61758.0,16.4335,16.547,16.4146,16.5092,61758.0
2021-04-08 11:00:00,17.47,17.56,17.45,17.46,123039.0,16.5186,16.6037,16.4997,16.5092,123039.0
2021-04-08 11:10:00,17.46,17.57,17.45,17.56,75822.0,16.5092,16.6132,16.4997,16.6037,75822.0
2021-04-08 11:20:00,17.57,17.63,17.47,17.48,71537.0,16.6132,16.6699,16.5186,16.5281,71537.0
2021-04-08 11:30:00,17.48,17.63,17.47,17.57,106582.0,16.5281,16.6699,16.5186,16.6132,106582.0
2021-04-08 11:40:00,17.57,17.6,17.52,17.52,54093.0,16.6132,16.6415,16.5659,16.5659,54093.0
2021-04-08 11:50:00,17.52,17.63,17.49,17.62,49935.0,16.5659,16.6699,16.5375,16.6605,49935.0
2021-04-08 12:00:00,17.61,17.65,17.57,17.61,53569.0,16.651,16.6888,16.6132,16.651,53569.0
2021-04-08 12:10:00,17.6,17.66,17.59,17.66,69167.0,16.6415,16.6983,16.6321,16.6983,69167.0
2021-04-08 12:20:00,17.66,17.67,17.62,17.63,36791.0,16.6983,16.7077,16.6605,16.6699,36791.0
2021-04-08 12:30:00,17.64,17.64,17.59,17.6,32843.0,16.6794,16.6794,16.6321,16.6415,32843.0
2021-04-08 12:40:00,17.6,17.61,17.57,17.6,42813.0,16.6415,16.651,16.6132,16.6415,42813.0
2021-04-08 12:50:00,17.6,17.62,17.5,17.51,46978.0,16.6415,16.6605,16.547,16.5564,46978.0
2021-04-08 13:00:00,17.51,17.52,17.46,17.5,79242.0,16.5564,16.5659,16.5092,16.547,79242.0
2021-04-08 13:10:00,17.51,17.64,17.5,17.61,43961.0,16.5564,16.6794,16.547,16.651,43961.0
2021-04-08 13:20:00,17.61,17.61,17.53,17.53,41667.0,16.651,16.651,16.5754,16.5754,41667.0
2021-04-08 13:30:00,17.53,17.53,17.33,17.37,137802.0,16.5754,16.5754,16.3863,16.4241,137802.0
2021-04-08 13:40:00,17.36,17.49,17.36,17.48,47960.0,16.4146,16.5375,16.4146,16.5281,47960.0
2021-04-08 13:50:00,17.47,17.52,17.44,17.48,50729.0,16.5186,16.5659,16.4903,16.5281,50729.0
2021-04-08 14:00:00,17.49,17.51,17.45,17.5,35950.0,16.5375,16.5564,16.4997,16.547,35950.0
2021-04-08 14:10:00,17.51,17.54,17.48,17.51,59368.0,16.5564,16.5848,16.5281,16.5564,59368.0
2021-04-08 14:20:00,17.51,17.53,17.48,17.53,35750.0,16.5564,16.5754,16.5281,16.5754,35750.0
2021-04-08 14:30:00,17.53,17.63,17.53,17.61,54599.0,16.5754,16.6699,16.5754,16.651,54599.0
2021-04-08 14:40:00,17.61,17.62,17.58,17.59,30630.0,16.651,16.6605,16.6226,16.6321,30630.0
2021-04-08 14:50:00,17.59,17.67,17.58,17.66,39456.0,16.6321,16.7077,16.6226,16.6983,39456.0
2021-04-08 15:00:00,17.66,17.72,17.6,17.61,45668.0,16.6983,16.755,16.6415,16.651,45668.0
2021-04-08 15:10:00,17.62,17.62,17.58,17.59,40194.0,16.6605,16.6605,16.6226,16.6321,40194.0
2021-04-08 15:20:00,17.59,17.64,17.58,17.62,57209.0,16.6321,16.6794,16.6226,16.6605,57209.0
2021-04-08 15:30:00,17.63,17.65,17.59,17.64,109455.0,16.6699,16.6888,16.6321,16.6794,109455.0
2021-04-08 15:40:00,17.64,17.68,17.6,17.68,190409.0,16.6794,16.7172,16.6415,16.7172,190409.0
2021-04-08 15:50:00,17.68,17.75,17.66,17.72,564719.0,16.7172,16.7834,16.6983,16.755,564719.0
2021-04-09 09:30:00,17.53,17.68,17.38,17.47,125389.0,16.5754,16.7172,16.4335,16.5186,125389.0
2021-04-09 09:40:00,17.46,17.63,17.42,17.52,134104.0,16.5092,16.6699,16.4714,16.5659,134104.0
2021-04-09 09:50:00,17.52,17.63,17.48,17.54,25560.0,16.5659,16.6699,16.5281,16.5848,25560.0
2021-04-09 10:00:00,17.58,17.61,17.5,17.58,33675.0,16.6226,16.651,16.547,16.6226,33675.0
2021-04-09 10:10:00,17.56,17.56,17.44,17.53,51454.0,16.6037,16.6037,16.4903,16.5754,51454.0
2021-04-09 10:20:00,17.53,17.57,17.46,17.47,40124.0,16.5754,16.6132,16.5092,16.5186,40124.0
2021-04-09 10:30:00,17.46,17.49,17.44,17.46,92519.0,16.5092,16.5375,16.4903,16.5092,92519.0
2021-04-09 10:40:00,17.46,17.47,17.37,17.43,64848.0,16.5092,16.5186,16.4241,16.4808,64848.0
2021-04-09 10:50:00,17.43,17.55,17.42,17.5,30778.0,16.4808,16.5943,16.4714,16.547,30778.0
2021-04-09 11:00:00,17.51,17.54,17.49,17.53,24213.0,16.5564,16.5848,16.5375,16.5754,24213.0
2021-04-09 11:10:00,17.53,17.58,17.48,17.57,38581.0,16.5754,16.6226,16.5281,16.6132,38581.0
2021-04-09 11:20:00,17.57,17.63,17.53,17.59,41198.0,16.6132,16.6699,16.5754,16.6321,41198.0
2021-04-09 11:30:00,17.59,17.61,17.55,17.56,44102.0,16.6321,16.651,16.5943,16.6037,44102.0
2021-04-09 11:40:00,17.56,17.59,17.54,17.55,29775.0,16.6037,16.6321,16.5848,16.5943,29775.0
2021-04-09 11:50:00,17.55,17.56,17.51,17.52,25742.0,16.5943,16.6037,16.5564,16.5659,25742.0
2021-04-09 12:00:00,17.53,17.53,17.38,17.39,42213.0,16.5754,16.5754,16.4335,16.443,42213.0
2021-04-09 12:10:00,17.39,17.42,17.35,17.41,65888.0,16.443,16.4714,16.4052,16.4619,65888.0
2021-04-09 12:20:00,17.41,17.43,17.37,17.42,33846.0,16.4619,16.4808,16.4241,16.4714,33846.0
2021-04-09 12:30:00,17.41,17.42,17.37,17.41,32379.0,16.4619,16.4714,16.4241,16.4619,32379.0
2021-04-09 12:40:00,17.4,17.43,17.36,17.41,69937.0,16.4524,16.4808,16.4146,16.4619,69937.0
2021-04-09 12:50:00,17.41,17.44,17.37,17.42,71404.0,16.4619,16.4903,16.4241,16.4714,71404.0
2021-04-09 13:00:00,17.43,17.44,17.3,17.3,88282.0,16.4808,16.4903,16.3579,16.3579,88282.0
2021-04-09 13:10:00,17.31,17.31,17.24,17.27,74865.0,16.3673,16.3673,16.3012,16.3295,74865.0
2021-04-09 13:20:00,17.26,17.28,17.2,17.2,70414.0,16.3201,16.339,16.2633,16.2633,70414.0
2021-04-09 13:30:00,17.21,17.21,17.09,17.12,95767.0,16.2728,16.2728,16.1593,16.1877,95767.0
2021-04-09 13:40:00,17.11,17.14,17.04,17.13,112250.0,16.1782,16.2066,16.112,16.1971,112250.0
2021-04-09 13:50:00,17.13,17.17,17.12,17.16,40630.0,16.1971,16.235,16.1877,16.2255,40630.0
2021-04-09 14:00:00,17.16,17.17,17.11,17.13,83532.0,16.2255,16.235,16.1782,16.1971,83532.0
2021-04-09 14:10:00,17.13,17.16,17.11,17.16,45152.0,16.1971,16.2255,16.1782,16.2255,45152.0
2021-04-09 14:20:00,17.16,17.32,17.16,17.28,118998.0,16.2255,16.3768,16.2255,16.339,118998.0
2021-04-09 14:30:00,17.29,17.3,17.2,17.21,87631.0,16.3484,16.3579,16.2633,16.2728,87631.0
2021-04-09 14:40:00,17.21,17.23,17.17,17.18,37986.0,16.2728,16.2917,16.235,16.2444,37986.0
2021-04-09 14:50:00,17.19,17.25,17.17,17.25,44420.0,16.2539,16.3106,16.235,16.3106,44420.0
2021-04-09 15:00:00,17.25,17.27,17.19,17.2,54675.0,16.3106,16.3295,16.2539,16.2633,54675.0
2021-04-09 15:10:00,17.19,17.21,17.14,17.19,74422.0,16.2539,16.2728,16.2066,16.2539,74422.0
2021-04-09 15:20:00,17.19,17.33,17.18,17.32,167594.0,16.2539,16.3863,16.2444,16.3768,167594.0
2021-04-09 15:30:00,17.32,17.32,17.2,17.21,102173.0,16.3768,16.3768,16.2633,16.2728,102173.0
2021-04-09 15:40:00,17.21,17.23,17.15,17.21,217496.0,16.2728,16.2917,16.2161,16.2728,217496.0
2021-04-09 15:50:00,17.21,17.29,17.18,17.19,441962.0,16.2728,16.3484,16.2444,16.2539,441962.0
2021-04-12 09:30:00,17.48,17.74,17.37,17.74,160419.0,16.5281,16.7739,16.4241,16.7739,160419.0
2021-04-12 09:40:00,17.73,17.84,17.61,17.61,160029.0,16.7645,16.8685,16.651,16.651,160029.0
2021-04-12 09:50:00,17.61,17.61,17.35,17.38,50085.0,16.651,16.651,16.4052,16.4335,50085.0
2021-04-12 10:00:00,17.39,17.54,17.38,17.5,82749.0,16.443,16.5848,16.4335,16.547,82749.0
2021-04-12 10:10:00,17.5,17.57,17.44,17.56,46098.0,16.547,16.6132,16.4903,16.6037,46098.0
2021-04-12 10:20:00,17.56,17.59,17.48,17.48,68983.0,16.6037,16.6321,16.5281,16.5281,68983.0
2021-04-12 10:30:00,17.48,17.52,17.46,17.48,91634.0,16.5281,16.5659,16.5092,16.5281,91634.0
2021-04-12 10:40:00,17.48,17.48,17.3,17.34,76370.0,16.5281,16.5281,16.3579,16.3957,76370.0
2021-04-12 10:50:00,17.33,17.34,17.16,17.23,116395.0,16.3863,16.3957,16.2255,16.2917,116395.0
2021-04-12 11:00:00,17.23,17.3,17.2,17.28,68466.0,16.2917,16.3579,16.2633,16.339,68466.0
2021-04-12 11:10:00,17.27,17.35,17.24,17.3,85156.0,16.3295,16.4052,16.3012,16.3579,85156.0
2021-04-12 11:20:00,17.3,17.35,17.27,17.35,55391.0,16.3579,16.4052,16.3295,16.4052,55391.0
2021-04-12 11:30:00,17.35,17.39,17.29,17.31,56343.0,16.4052,16.443,16.3484,16.3673,56343.0
2021-04-12 11:40:00,17.31,17.32,17.28,17.29,47693.0,16.3673,16.3768,16.339,16.3484,47693.0
2021-04-12 11:50:00,17.29,17.3,17.26,17.27,39820.0,16.3484,16.3579,16.3201,16.3295,39820.0
2021-04-12 12:00:00,17.27,17.27,17.23,17.24,46420.0,16.3295,16.3295,16.2917,16.3012,46420.0
2021-04-12 12:10:00,17.24,17.29,17.2,17.22,107775.0,16.3012,16.3484,16.2633,16.2822,107775.0
2021-04-12 12:20:00,17.22,17.23,17.16,17.2,65785.0,16.2822,16.2917,16.2255,16.2633,65785.0
2021-04-12 12:30:00,17.2,17.25,17.17,17.21,70417.0,16.2633,16.3106,16.235,16.2728,70417.0
2021-04-12 12:40:00,17.21,17.25,17.18,17.21,36861.0,16.2728,16.3106,16.2444,16.2728,36861.0
2021-04-12 12:50:00,17.21,17.21,17.14,17.18,49114.0,16.2728,16.2728,16.2066,16.2444,49114.0
2021-04-12 13:00:00,17.17,17.18,17.14,17.16,52613.0,16.235,16.2444,16.2066,16.2255,52613.0
2021-04-12 13:10:00,17.16,17.17,17.07,17.07,60590.0,16.2255,16.235,16.1404,16.1404,60590.0
2021-04-12 13:20:00,17.07,17.1,17.01,17.09,46515.0,16.1404,16.1688,16.0837,16.1593,46515.0
2021-04-12 13:30:00,17.08,17.1,17.03,17.05,33084.0,16.1499,16.1688,16.1026,16.1215,33084.0
2021-04-12 13:40:00,17.05,17.11,17.04,17.09,48228.0,16.1215,16.1782,16.112,16.1593,48228.0
2021-04-12 13:50:00,17.09,17.11,17.03,17.07,63813.0,16.1593,16.1782,16.1026,16.1404,63813.0
2021-04-12 14:00:00,17.08,17.09,17.03,17.04,60812.0,16.1499,16.1593,16.1026,16.112,60812.0
2021-04-12 14:10:00,17.05,17.09,17.02,17.09,43952.0,16.1215,16.1593,16.0931,16.1593,43952.0
2021-04-12 14:20:00,17.09,17.09,17.03,17.04,54135.0,16.1593,16.1593,16.1026,16.112,54135.0
2021-04-12 14:30:00,17.04,17.07,16.9,16.93,73176.0,16.112,16.1404,15.9797,16.008,73176.0
2021-04-12 14:40:00,16.92,16.94,16.88,16.89,74320.0,15.9986,16.0175,15.9608,15.9702,74320.0
2021-04-12 14:50:00,16.89,16.91,16.82,16.87,91104.0,15.9702,15.9891,15.904,15.9513,91104.0
2021-04-12 15:00:00,16.88,16.88,16.81,16.85,88492.0,15.9608,15.9608,15.8946,15.9324,88492.0
2021-04-12 15:10:00,16.85,16.9,16.83,16.84,58456.0,15.9324,15.9797,15.9135,15.9229,58456.0
2021-04-12 15:20:00,16.84,16.91,16.83,16.85,91306.0,15.9229,15.9891,15.9135,15.9324,91306.0
2021-04-12 15:30:00,16.85,16.87,16.8,16.87,204547.0,15.9324,15.9513,15.8851,15.9513,204547.0
2021-04-12 15:40:00,16.87,16.87,16.76,16.81,210074.0,15.9513,15.9513,15.8473,15.8946,210074.0
2021-04-12 15:50:00,16.8,16.84,16.78,16.8,417918.0,15.8851,15.9229,15.8662,15.8851,417918.0
2021-04-13 09:30:00,16.82,16.99,16.73,16.76,123087.0,15.904,16.0648,15.8189,15.8473,123087.0
2021-04-13 09:40:00,16.75,16.89,16.7,16.85,106727.0,15.8378,15.9702,15.7906,15.9324,106727.0
2021-04-13 09:50:00,16.85,16.94,16.79,16.85,42243.0,15.9324,16.0175,15.8757,15.9324,42243.0
2021-04-13 10:00:00,16.85,16.92,16.8,16.89,61154.0,15.9324,15.9986,15.8851,15.9702,61154.0
2021-04-13 10:10:00,16.89,16.91,16.85,16.89,30832.0,15.9702,15.9891,15.9324,15.9702,30832.0
2021-04-13 10:20:00,16.9,16.92,16.72,16.87,71228.0,15.9797,15.9986,15.8095,15.9513,71228.0
2021-04-13 10:30:00,16.88,16.95,16.86,16.86,40272.0,15.9608,16.0269,15.9418,15.9418,40272.0
2021-04-13 10:40:00,16.86,16.9,16.8,16.82,49152.0,15.9418,15.9797,15.8851,15.904,49152.0
2021-04-13 10:50:00,16.82,16.86,16.8,16.85,35804.0,15.904,15.9418,15.8851,15.9324,35804.0
2021-04-13 11:00:00,16.84,16.85,16.77,16.81,35615.0,15.9229,15.9324,15.8567,15.8946,35615.0
2021-04-13 11:10:00,16.82,16.83,16.75,16.77,57702.0,15.904,15.9135,15.8378,15.8567,57702.0
2021-04-13 11:20:00,16.77,16.8,16.68,16.8,53541.0,15.8567,15.8851,15.7716,15.8851,53541.0
2021-04-13 11:30:00,16.8,16.87,16.8,16.82,61436.0,15.8851,15.9513,15.8851,15.904,61436.0
2021-04-13 11:40:00,16.82,16.84,16.76,16.76,25477.0,15.904,15.9229,15.8473,15.8473,25477.0
2021-04-13 11:50:00,16.76,16.76,16.69,16.71,29388.0,15.8473,15.8473,15.7811,15.8,29388.0
2021-04-13 12:00:00,16.71,16.79,16.7,16.79,23694.0,15.8,15.8757,15.7906,15.8757,23694.0
2021-04-13 12:10:00,16.78,16.78,16.71,16.71,27588.0,15.8662,15.8662,15.8,15.8,27588.0
2021-04-13 12:20:00,16.71,16.72,16.68,16.69,45011.0,15.8,15.8095,15.7716,15.7811,45011.0
2021-04-13 12:30:00,16.69,16.69,16.6,16.62,84808.0,15.7811,15.7811,15.696,15.7149,84808.0
2021-04-13 12:40:00,16.62,16.62,16.55,16.57,90153.0,15.7149,15.7149,15.6487,15.6676,90153.0
2021-04-13 12:50:00,16.56,16.63,16.55,16.63,37509.0,15.6582,15.7244,15.6487,15.7244,37509.0
2021-04-13 13:00:00,16.63,16.65,16.6,16.62,43898.0,15.7244,15.7433,15.696,15.7149,43898.0
2021-04-13 13:10:00,16.62,16.63,16.57,16.59,26312.0,15.7149,15.7244,15.6676,15.6866,26312.0
2021-04-13 13:20:00,16.59,16.65,16.57,16.64,36038.0,15.6866,15.7433,15.6676,15.7338,36038.0
2021-04-13 13:30:00,16.64,16.67,16.62,16.64,42734.0,15.7338,15.7622,15.7149,15.7338,42734.0
2021-04-13 13:40:00,16.63,16.73,16.63,16.72,50785.0,15.7244,15.8189,15.7244,15.8095,50785.0
2021-04-13 13:50:00,16.72,16.73,16.7,16.71,39447.0,15.8095,15.8189,15.7906,15.8,39447.0
2021-04-13 14:00:00,16.71,16.8,16.71,16.78,40180.0,15.8,15.8851,15.8,15.8662,40180.0
2021-04-13 14:10:00,16.78,16.79,16.74,16.77,38211.0,15.8662,15.8757,15.8284,15.8567,38211.0
2021-04-13 14:20:00,16.77,16.78,16.72,16.75,57665.0,15.8567,15.8662,15.8095,15.8378,57665.0
2021-04-13 14:30:00,16.76,16.79,16.74,16.76,69099.0,15.8473,15.8757,15.8284,15.8473,69099.0
2021-04-13 14:40:00,16.76,16.77,16.73,16.76,47697.0,15.8473,15.8567,15.8189,15.8473,47697.0
2021-04-13 14:50:00,16.76,16.78,16.74,16.76,38470.0,15.8473,15.8662,15.8284,15.8473,38470.0
2021-04-13 15:00:00,16.76,16.87,16.75,16.85,72759.0,15.8473,15.9513,15.8378,15.9324,72759.0
2021-04-13 15:10:00,16.85,16.88,16.84,16.87,154234.0,15.9324,15.9608,15.9229,15.9513,154234.0
2021-04-13 15:20:00,16.88,16.92,16.86,16.92,78082.0,15.9608,15.9986,15.9418,15.9986,78082.0
2021-04-13 15:30:00,16.91,16.96,16.89,16.89,121090.0,15.9891,16.0364,15.9702,15.9702,121090.0
2021-04-13 15:40:00,16.89,16.95,16.89,16.94,152942.0,15.9702,16.0269,15.9702,16.0175,152942.0
2021-04-13 15:50:00,16.93,16.94,16.86,16.87,378270.0,16.008,16.0175,15.9418,15.9513,378270.0
2021-04-14 09:30:00,17.0,17.31,17.0,17.25,120789.0,16.0742,16.3673,16.0742,16.3106,120789.0
2021-04-14 09:40:00,17.24,17.31,17.17,17.25,45880.0,16.3012,16.3673,16.235,16.3106,45880.0
2021-04-14 09:50:00,17.27,17.4,17.26,17.37,86415.0,16.3295,16.4524,16.3201,16.4241,86415.0
2021-04-14 10:00:00,17.37,17.52,17.36,17.46,116099.0,16.4241,16.5659,16.4146,16.5092,116099.0
2021-04-14 10:10:00,17.45,17.57,17.45,17.56,47740.0,16.4997,16.6132,16.4997,16.6037,47740.0
2021-04-14 10:20:00,17.56,17.57,17.47,17.48,59083.0,16.6037,16.6132,16.5186,16.5281,59083.0
2021-04-14 10:30:00,17.48,17.64,17.48,17.63,105687.0,16.5281,16.6794,16.5281,16.6699,105687.0
2021-04-14 10:40:00,17.62,17.76,17.62,17.72,100495.0,16.6605,16.7928,16.6605,16.755,100495.0
2021-04-14 10:50:00,17.72,17.89,17.72,17.86,134366.0,16.755,16.9158,16.755,16.8874,134366.0
2021-04-14 11:00:00,17.86,17.86,17.66,17.69,101525.0,16.8874,16.8874,16.6983,16.7266,101525.0
2021-04-14 11:10:00,17.7,17.81,17.68,17.77,92115.0,16.7361,16.8401,16.7172,16.8023,92115.0
2021-04-14 11:20:00,17.76,17.91,17.74,17.89,80539.0,16.7928,16.9347,16.7739,16.9158,80539.0
2021-04-14 11:30:00,17.9,18.03,17.88,18.01,123271.0,16.9252,17.0481,16.9063,17.0292,123271.0
2021-04-14 11:40:00,18.01,18.01,17.93,17.96,93243.0,17.0292,17.0292,16.9536,16.9819,93243.0
2021-04-14 11:50:00,17.96,18.1,17.96,17.99,142043.0,16.9819,17.1143,16.9819,17.0103,142043.0
2021-04-14 12:00:00,18.01,18.01,17.92,17.96,72977.0,17.0292,17.0292,16.9441,16.9819,72977.0
2021-04-14 12:10:00,17.96,18.03,17.92,18.02,61838.0,16.9819,17.0481,16.9441,17.0387,61838.0
2021-04-14 12:20:00,18.02,18.02,17.94,17.96,50617.0,17.0387,17.0387,16.963,16.9819,50617.0
2021-04-14 12:30:00,17.96,17.98,17.88,17.93,76945.0,16.9819,17.0009,16.9063,16.9536,76945.0
2021-04-14 12:40:00,17.92,17.97,17.85,17.86,66076.0,16.9441,16.9914,16.8779,16.8874,66076.0
2021-04-14 12:50:00,17.86,17.87,17.78,17.82,47524.0,16.8874,16.8968,16.8117,16.8496,47524.0
2021-04-14 13:00:00,17.82,17.83,17.76,17.8,65350.0,16.8496,16.859,16.7928,16.8307,65350.0
2021-04-14 13:10:00,17.81,17.82,17.72,17.79,56327.0,16.8401,16.8496,16.755,16.8212,56327.0
2021-04-14 13:20:00,17.79,17.83,17.77,17.78,55633.0,16.8212,16.859,16.8023,16.8117,55633.0
2021-04-14 13:30:00,17.77,17.81,17.66,17.7,65696.0,16.8023,16.8401,16.6983,16.7361,65696.0
2021-04-14 13:40:00,17.7,17.76,17.69,17.74,64448.0,16.7361,16.7928,16.7266,16.7739,64448.0
2021-04-14 13:50:00,17.73,17.76,17.64,17.67,56466.0,16.7645,16.7928,16.6794,16.7077,56466.0
2021-04-14 14:00:00,17.67,17.69,17.6,17.61,67223.0,16.7077,16.7266,16.6415,16.651,67223.0
2021-04-14 14:10:00,17.61,17.7,17.59,17.6,86693.0,16.651,16.7361,16.6321,16.6415,86693.0
2021-04-14 14:20:00,17.6,17.65,17.58,17.65,57717.0,16.6415,16.6888,16.6226,16.6888,57717.0
2021-04-14 14:30:00,17.65,17.67,17.55,17.58,57542.0,16.6888,16.7077,16.5943,16.6226,57542.0
2021-04-14 14:40:00,17.57,17.67,17.56,17.58,66179.0,16.6132,16.7077,16.6037,16.6226,66179.0
2021-04-14 14:50:00,17.59,17.6,17.53,17.55,65157.0,16.6321,16.6415,16.5754,16.5943,65157.0
2021-04-14 15:00:00,17.55,17.56,17.49,17.51,72276.0,16.5943,16.6037,16.5375,16.5564,72276.0
2021-04-14 15:10:00,17.52,17.64,17.5,17.52,93633.0,16.5659,16.6794,16.547,16.5659,93633.0
2021-04-14 15:20:00,17.52,17.56,17.47,17.5,103056.0,16.5659,16.6037,16.5186,16.547,103056.0
2021-04-14 15:30:00,17.49,17.61,17.49,17.6,130698.0,16.5375,16.651,16.5375,16.6415,130698.0
2021-04-14 15:40:00,17.61,17.65,17.57,17.61,204403.0,16.651,16.6888,16.6132,16.651,204403.0
2021-04-14 15:50:00,17.61,17.64,17.54,17.64,485031.0,16.651,16.6794,16.5848,16.6794,485031.0
2021-04-15 09:30:00,17.62,17.62,17.17,17.2,87903.0,16.6605,16.6605,16.235,16.2633,87903.0
2021-04-15 09:40:00,17.22,17.29,17.18,17.29,83965.0,16.2822,16.3484,16.2444,16.3484,83965.0
2021-04-15 09:50:00,17.28,17.35,17.27,17.29,31023.0,16.339,16.4052,16.3295,16.3484,31023.0
2021-04-15 10:00:00,17.29,17.31,17.17,17.17,50276.0,16.3484,16.3673,16.235,16.235,50276.0
2021-04-15 10:10:00,17.18,17.21,17.09,17.16,53647.0,16.2444,16.2728,16.1593,16.2255,53647.0
2021-04-15 10:20:00,17.17,17.35,17.15,17.33,96805.0,16.235,16.4052,16.2161,16.3863,96805.0
2021-04-15 10:30:00,17.33,17.4,17.26,17.4,68021.0,16.3863,16.4524,16.3201,16.4524,68021.0
2021-04-15 10:40:00,17.4,17.47,17.37,17.46,82152.0,16.4524,16.5186,16.4241,16.5092,82152.0
2021-04-15 10:50:00,17.47,17.52,17.36,17.36,63364.0,16.5186,16.5659,16.4146,16.4146,63364.0
2021-04-15 11:00:00,17.36,17.47,17.27,17.28,92344.0,16.4146,16.5186,16.3295,16.339,92344.0
2021-04-15 11:10:00,17.27,17.36,17.27,17.32,53244.0,16.3295,16.4146,16.3295,16.3768,53244.0
2021-04-15 11:20:00,17.32,17.38,17.27,17.27,57622.0,16.3768,16.4335,16.3295,16.3295,57622.0
2021-04-15 11:30:00,17.28,17.35,17.24,17.31,57919.0,16.339,16.4052,16.3012,16.3673,57919.0
2021-04-15 11:40:00,17.3,17.4,17.29,17.37,42884.0,16.3579,16.4524,16.3484,16.4241,42884.0
2021-04-15 11:50:00,17.37,17.38,17.32,17.36,27071.0,16.4241,16.4335,16.3768,16.4146,27071.0
2021-04-15 12:00:00,17.37,17.37,17.32,17.36,36985.0,16.4241,16.4241,16.3768,16.4146,36985.0
2021-04-15 12:10:00,17.36,17.37,17.31,17.37,27380.0,16.4146,16.4241,16.3673,16.4241,27380.0
2021-04-15 12:20:00,17.37,17.38,17.34,17.35,30077.0,16.4241,16.4335,16.3957,16.4052,30077.0
2021-04-15 12:30:00,17.35,17.38,17.33,17.33,35725.0,16.4052,16.4335,16.3863,16.3863,35725.0
2021-04-15 12:40:00,17.32,17.32,17.27,17.28,34105.0,16.3768,16.3768,16.3295,16.339,34105.0
2021-04-15 12:50:00,17.29,17.35,17.27,17.34,29941.0,16.3484,16.4052,16.3295,16.3957,29941.0
2021-04-15 13:00:00,17.35,17.39,17.32,17.35,32103.0,16.4052,16.443,16.3768,16.4052,32103.0
2021-04-15 13:10:00,17.36,17.47,17.35,17.41,48063.0,16.4146,16.5186,16.4052,16.4619,48063.0
2021-04-15 13:20:00,17.43,17.51,17.42,17.48,34231.0,16.4808,16.5564,16.4714,16.5281,34231.0
2021-04-15 13:30:00,17.48,17.53,17.47,17.53,47989.0,16.5281,16.5754,16.5186,16.5754,47989.0
2021-04-15 13:40:00,17.53,17.54,17.5,17.53,29751.0,16.5754,16.5848,16.547,16.5754,29751.0
2021-04-15 13:50:00,17.52,17.63,17.52,17.63,44218.0,16.5659,16.6699,16.5659,16.6699,44218.0
2021-04-15 14:00:00,17.63,17.7,17.62,17.64,54343.0,16.6699,16.7361,16.6605,16.6794,54343.0
2021-04-15 14:10:00,17.63,17.66,17.6,17.66,36108.0,16.6699,16.6983,16.6415,16.6983,36108.0
2021-04-15 14:20:00,17.66,17.71,17.64,17.7,39792.0,16.6983,16.7456,16.6794,16.7361,39792.0
2021-04-15 14:30:00,17.7,17.79,17.69,17.76,69841.0,16.7361,16.8212,16.7266,16.7928,69841.0
2021-04-15 14:40:00,17.76,17.84,17.75,17.79,72142.0,16.7928,16.8685,16.7834,16.8212,72142.0
2021-04-15 14:50:00,17.8,17.82,17.74,17.75,65519.0,16.8307,16.8496,16.7739,16.7834,65519.0
2021-04-15 15:00:00,17.76,17.79,17.67,17.71,57655.0,16.7928,16.8212,16.7077,16.7456,57655.0
2021-04-15 15:10:00,17.71,17.73,17.64,17.69,93126.0,16.7456,16.7645,16.6794,16.7266,93126.0
2021-04-15 15:20:00,17.68,17.69,17.63,17.65,62147.0,16.7172,16.7266,16.6699,16.6888,62147.0
2021-04-15 15:30:00,17.64,17.65,17.59,17.59,82791.0,16.6794,16.6888,16.6321,16.6321,82791.0
2021-04-15 15:40:00,17.6,17.68,17.59,17.65,110016.0,16.6415,16.7172,16.6321,16.6888,110016.0
2021-04-15 15:50:00,17.66,17.74,17.65,17.67,467856.0,16.6983,16.7739,16.6888,16.7077,467856.0
2021-04-16 09:30:00,17.86,17.86,17.5,17.56,92698.0,16.8874,16.8874,16.547,16.6037,92698.0
2021-04-16 09:40:00,17.54,17.61,17.43,17.44,29418.0,16.5848,16.651,16.4808,16.4903,29418.0
2021-04-16 09:50:00,17.45,17.48,17.35,17.42,35844.0,16.4997,16.5281,16.4052,16.4714,35844.0
2021-04-16 10:00:00,17.43,17.43,17.33,17.35,62546.0,16.4808,16.4808,16.3863,16.4052,62546.0
2021-04-16 10:10:00,17.34,17.48,17.31,17.38,66778.0,16.3957,16.5281,16.3673,16.4335,66778.0
2021-04-16 10:20:00,17.38,17.47,17.37,17.41,36362.0,16.4335,16.5186,16.4241,16.4619,36362.0
2021-04-16 10:30:00,17.41,17.56,17.37,17.56,29287.0,16.4619,16.6037,16.4241,16.6037,29287.0
2021-04-16 10:40:00,17.57,17.59,17.48,17.53,67018.0,16.6132,16.6321,16.5281,16.5754,67018.0
2021-04-16 10:50:00,17.52,17.58,17.51,17.56,27516.0,16.5659,16.6226,16.5564,16.6037,27516.0
2021-04-16 11:00:00,17.56,17.63,17.54,17.61,26044.0,16.6037,16.6699,16.5848,16.651,26044.0
2021-04-16 11:10:00,17.61,17.67,17.57,17.6,28140.0,16.651,16.7077,16.6132,16.6415,28140.0
2021-04-16 11:20:00,17.6,17.69,17.6,17.69,37323.0,16.6415,16.7266,16.6415,16.7266,37323.0
2021-04-16 11:30:00,17.68,17.69,17.61,17.65,37506.0,16.7172,16.7266,16.651,16.6888,37506.0
2021-04-16 11:40:00,17.65,17.68,17.62,17.66,15219.0,16.6888,16.7172,16.6605,16.6983,15219.0
2021-04-16 11:50:00,17.66,17.67,17.61,17.66,18558.0,16.6983,16.7077,16.651,16.6983,18558.0
2021-04-16 12:00:00,17.65,17.72,17.61,17.62,47457.0,16.6888,16.755,16.651,16.6605,47457.0
2021-04-16 12:10:00,17.61,17.65,17.6,17.61,20790.0,16.651,16.6888,16.6415,16.651,20790.0
2021-04-16 12:20:00,17.61,17.66,17.61,17.65,17715.0,16.651,16.6983,16.651,16.6888,17715.0
2021-04-16 12:30:00,17.64,17.69,17.63,17.67,27333.0,16.6794,16.7266,16.6699,16.7077,27333.0
2021-04-16 12:40:00,17.67,17.72,17.67,17.71,17018.0,16.7077,16.755,16.7077,16.7456,17018.0
2021-04-16 12:50:00,17.71,17.71,17.64,17.64,24428.0,16.7456,16.7456,16.6794,16.6794,24428.0
2021-04-16 13:00:00,17.65,17.68,17.62,17.63,27552.0,16.6888,16.7172,16.6605,16.6699,27552.0
2021-04-16 13:10:00,17.63,17.65,17.59,17.64,32419.0,16.6699,16.6888,16.6321,16.6794,32419.0
2021-04-16 13:20:00,17.65,17.66,17.54,17.57,53301.0,16.6888,16.6983,16.5848,16.6132,53301.0
2021-04-16 13:30:00,17.57,17.62,17.53,17.54,60273.0,16.6132,16.6605,16.5754,16.5848,60273.0
2021-04-16 13:40:00,17.54,17.54,17.47,17.48,34065.0,16.5848,16.5848,16.5186,16.5281,34065.0
2021-04-16 13:50:00,17.47,17.48,17.43,17.45,27490.0,16.5186,16.5281,16.4808,16.4997,27490.0
2021-04-16 14:00:00,17.45,17.54,17.44,17.47,28317.0,16.4997,16.5848,16.4903,16.5186,28317.0
2021-04-16 14:10:00,17.47,17.48,17.44,17.44,35776.0,16.5186,16.5281,16.4903,16.4903,35776.0
2021-04-16 14:20:00,17.45,17.51,17.44,17.49,41474.0,16.4997,16.5564,16.4903,16.5375,41474.0
2021-04-16 14:30:00,17.49,17.5,17.45,17.49,22268.0,16.5375,16.547,16.4997,16.5375,22268.0
2021-04-16 14:40:00,17.49,17.52,17.47,17.51,46957.0,16.5375,16.5659,16.5186,16.5564,46957.0
2021-04-16 14:50:00,17.5,17.6,17.49,17.6,94573.0,16.547,16.6415,16.5375,16.6415,94573.0
2021-04-16 15:00:00,17.59,17.61,17.54,17.55,45007.0,16.6321,16.651,16.5848,16.5943,45007.0
2021-04-16 15:10:00,17.56,17.57,17.53,17.55,28987.0,16.6037,16.6132,16.5754,16.5943,28987.0
2021-04-16 15:20:00,17.56,17.64,17.55,17.61,78779.0,16.6037,16.6794,16.5943,16.651,78779.0
2021-04-16 15:30:00,17.61,17.63,17.58,17.59,50633.0,16.651,16.6699,16.6226,16.6321,50633.0
2021-04-16 15:40:00,17.59,17.71,17.58,17.64,135546.0,16.6321,16.7456,16.6226,16.6794,135546.0
2021-04-16 15:50:00,17.64,17.64,17.54,17.55,315636.0,16.6794,16.6794,16.5848,16.5943,315636.0
2021-04-19 09:30:00,17.53,17.59,17.43,17.59,93703.0,16.5754,16.6321,16.4808,16.6321,93703.0
2021-04-19 09:40:00,17.57,17.66,17.52,17.65,55680.0,16.6132,16.6983,16.5659,16.6888,55680.0
2021-04-19 09:50:00,17.65,17.74,17.61,17.66,59308.0,16.6888,16.7739,16.651,16.6983,59308.0
2021-04-19 10:00:00,17.66,17.67,17.45,17.48,46022.0,16.6983,16.7077,16.4997,16.5281,46022.0
2021-04-19 10:10:00,17.48,17.5,17.42,17.47,29004.0,16.5281,16.547,16.4714,16.5186,29004.0
2021-04-19 10:20:00,17.46,17.69,17.45,17.67,61054.0,16.5092,16.7266,16.4997,16.7077,61054.0
2021-04-19 10:30:00,17.69,17.7,17.54,17.54,63278.0,16.7266,16.7361,16.5848,16.5848,63278.0
2021-04-19 10:40:00,17.52,17.52,17.34,17.38,84004.0,16.5659,16.5659,16.3957,16.4335,84004.0
2021-04-19 10:50:00,17.38,17.41,17.23,17.26,93030.0,16.4335,16.4619,16.2917,16.3201,93030.0
2021-04-19 11:00:00,17.26,17.34,17.2,17.21,77207.0,16.3201,16.3957,16.2633,16.2728,77207.0
2021-04-19 11:10:00,17.21,17.22,17.16,17.17,62394.0,16.2728,16.2822,16.2255,16.235,62394.0
2021-04-19 11:20:00,17.16,17.3,17.15,17.29,58122.0,16.2255,16.3579,16.2161,16.3484,58122.0
2021-04-19 11:30:00,17.3,17.4,17.28,17.37,54319.0,16.3579,16.4524,16.339,16.4241,54319.0
2021-04-19 11:40:00,17.37,17.37,17.29,17.36,38045.0,16.4241,16.4241,16.3484,16.4146,38045.0
2021-04-19 11:50:00,17.35,17.45,17.34,17.39,33477.0,16.4052,16.4997,16.3957,16.443,33477.0
2021-04-19 12:00:00,17.38,17.42,17.35,17.38,21093.0,16.4335,16.4714,16.4052,16.4335,21093.0
2021-04-19 12:10:00,17.39,17.43,17.38,17.38,37210.0,16.443,16.4808,16.4335,16.4335,37210.0
2021-04-19 12:20:00,17.37,17.39,17.34,17.36,17427.0,16.4241,16.443,16.3957,16.4146,17427.0
2021-04-19 12:30:00,17.36,17.36,17.28,17.32,22904.0,16.4146,16.4146,16.339,16.3768,22904.0
2021-04-19 12:40:00,17.32,17.36,17.28,17.36,19950.0,16.3768,16.4146,16.339,16.4146,19950.0
2021-04-19 12:50:00,17.37,17.39,17.33,17.35,25562.0,16.4241,16.443,16.3863,16.4052,25562.0
2021-04-19 13:00:00,17.36,17.41,17.35,17.37,18452.0,16.4146,16.4619,16.4052,16.4241,18452.0
2021-04-19 13:10:00,17.37,17.43,17.36,17.4,24452.0,16.4241,16.4808,16.4146,16.4524,24452.0
2021-04-19 13:20:00,17.4,17.47,17.4,17.43,35591.0,16.4524,16.5186,16.4524,16.4808,35591.0
2021-04-19 13:30:00,17.43,17.53,17.41,17.52,51016.0,16.4808,16.5754,16.4619,16.5659,51016.0
2021-04-19 13:40:00,17.51,17.52,17.45,17.48,19776.0,16.5564,16.5659,16.4997,16.5281,19776.0
2021-04-19 13:50:00,17.48,17.49,17.46,17.48,21188.0,16.5281,16.5375,16.5092,16.5281,21188.0
2021-04-19 14:00:00,17.47,17.5,17.45,17.46,30972.0,16.5186,16.547,16.4997,16.5092,30972.0
2021-04-19 14:10:00,17.47,17.51,17.41,17.41,38530.0,16.5186,16.5564,16.4619,16.4619,38530.0
2021-04-19 14:20:00,17.42,17.44,17.38,17.38,53113.0,16.4714,16.4903,16.4335,16.4335,53113.0
2021-04-19 14:30:00,17.39,17.42,17.36,17.38,29478.0,16.443,16.4714,16.4146,16.4335,29478.0
2021-04-19 14:40:00,17.37,17.45,17.33,17.44,30274.0,16.4241,16.4997,16.3863,16.4903,30274.0
2021-04-19 14:50:00,17.44,17.44,17.36,17.39,34764.0,16.4903,16.4903,16.4146,16.443,34764.0
2021-04-19 15:00:00,17.39,17.47,17.37,17.46,54456.0,16.443,16.5186,16.4241,16.5092,54456.0
2021-04-19 15:10:00,17.46,17.5,17.42,17.43,34583.0,16.5092,16.547,16.4714,16.4808,34583.0
2021-04-19 15:20:00,17.42,17.48,17.39,17.46,40537.0,16.4714,16.5281,16.443,16.5092,40537.0
2021-04-19 15:30:00,17.46,17.52,17.46,17.52,82327.0,16.5092,16.5659,16.5092,16.5659,82327.0
2021-04-19 15:40:00,17.52,17.56,17.47,17.5,159030.0,16.5659,16.6037,16.5186,16.547,159030.0
2021-04-19 15:50:00,17.5,17.53,17.46,17.53,360411.0,16.547,16.5754,16.5092,16.5754,360411.0
2021-04-20 09:30:00,17.52,17.7,17.35,17.69,132340.0,16.5659,16.7361,16.4052,16.7266,132340.0
2021-04-20 09:40:00,17.69,17.69,17.49,17.52,114860.0,16.7266,16.7266,16.5375,16.5659,114860.0
2021-04-20 09:50:00,17.51,17.51,17.34,17.36,80760.0,16.5564,16.5564,16.3957,16.4146,80760.0
2021-04-20 10:00:00,17.38,17.52,17.38,17.49,58457.0,16.4335,16.5659,16.4335,16.5375,58457.0
2021-04-20 10:10:00,17.5,17.62,17.49,17.58,73368.0,16.547,16.6605,16.5375,16.6226,73368.0
2021-04-20 10:20:00,17.57,17.57,17.49,17.57,67583.0,16.6132,16.6132,16.5375,16.6132,67583.0
2021-04-20 10:30:00,17.56,17.62,17.43,17.45,110425.0,16.6037,16.6605,16.4808,16.4997,110425.0
2021-04-20 10:40:00,17.45,17.46,17.29,17.36,152612.0,16.4997,16.5092,16.3484,16.4146,152612.0
2021-04-20 10:50:00,17.35,17.44,17.31,17.39,74839.0,16.4052,16.4903,16.3673,16.443,74839.0
2021-04-20 11:00:00,17.38,17.52,17.34,17.48,187105.0,16.4335,16.5659,16.3957,16.5281,187105.0
2021-04-20 11:10:00,17.48,17.48,17.35,17.44,95693.0,16.5281,16.5281,16.4052,16.4903,95693.0
2021-04-20 11:20:00,17.43,17.52,17.39,17.5,54964.0,16.4808,16.5659,16.443,16.547,54964.0
2021-04-20 11:30:00,17.49,17.54,17.4,17.43,76695.0,16.5375,16.5848,16.4524,16.4808,76695.0
2021-04-20 11:40:00,17.43,17.5,17.41,17.48,58741.0,16.4808,16.547,16.4619,16.5281,58741.0
2021-04-20 11:50:00,17.48,17.53,17.45,17.52,36840.0,16.5281,16.5754,16.4997,16.5659,36840.0
2021-04-20 12:00:00,17.52,17.64,17.51,17.64,120575.0,16.5659,16.6794,16.5564,16.6794,120575.0
2021-04-20 12:10:00,17.64,17.7,17.59,17.64,82213.0,16.6794,16.7361,16.6321,16.6794,82213.0
2021-04-20 12:20:00,17.63,17.67,17.61,17.63,99934.0,16.6699,16.7077,16.651,16.6699,99934.0
2021-04-20 12:30:00,17.63,17.65,17.58,17.61,37401.0,16.6699,16.6888,16.6226,16.651,37401.0
2021-04-20 12:40:00,17.6,17.63,17.56,17.56,56577.0,16.6415,16.6699,16.6037,16.6037,56577.0
2021-04-20 12:50:00,17.56,17.61,17.53,17.61,60012.0,16.6037,16.651,16.5754,16.651,60012.0
2021-04-20 13:00:00,17.61,17.62,17.52,17.55,103196.0,16.651,16.6605,16.5659,16.5943,103196.0
2021-04-20 13:10:00,17.55,17.59,17.53,17.59,74717.0,16.5943,16.6321,16.5754,16.6321,74717.0
2021-04-20 13:20:00,17.59,17.59,17.51,17.53,101728.0,16.6321,16.6321,16.5564,16.5754,101728.0
2021-04-20 13:30:00,17.53,17.54,17.38,17.39,72275.0,16.5754,16.5848,16.4335,16.443,72275.0
2021-04-20 13:40:00,17.39,17.41,17.31,17.41,117034.0,16.443,16.4619,16.3673,16.4619,117034.0
2021-04-20 13:50:00,17.42,17.46,17.4,17.43,74381.0,16.4714,16.5092,16.4524,16.4808,74381.0
2021-04-20 14:00:00,17.44,17.46,17.39,17.46,66503.0,16.4903,16.5092,16.443,16.5092,66503.0
2021-04-20 14:10:00,17.45,17.49,17.43,17.49,60145.0,16.4997,16.5375,16.4808,16.5375,60145.0
2021-04-20 14:20:00,17.49,17.51,17.44,17.44,51879.0,16.5375,16.5564,16.4903,16.4903,51879.0
2021-04-20 14:30:00,17.44,17.44,17.37,17.38,63315.0,16.4903,16.4903,16.4241,16.4335,63315.0
2021-04-20 14:40:00,17.38,17.42,17.36,17.39,55140.0,16.4335,16.4714,16.4146,16.443,55140.0
2021-04-20 14:50:00,17.38,17.44,17.38,17.38,67745.0,16.4335,16.4903,16.4335,16.4335,67745.0
2021-04-20 15:00:00,17.39,17.46,17.37,17.43,109373.0,16.443,16.5092,16.4241,16.4808,109373.0
2021-04-20 15:10:00,17.43,17.43,17.29,17.35,130652.0,16.4808,16.4808,16.3484,16.4052,130652.0
2021-04-20 15:20:00,17.34,17.4,17.33,17.33,82929.0,16.3957,16.4524,16.3863,16.3863,82929.0
2021-04-20 15:30:00,17.33,17.39,17.26,17.38,154478.0,16.3863,16.443,16.3201,16.4335,154478.0
2021-04-20 15:40:00,17.38,17.42,17.37,17.39,154350.0,16.4335,16.4714,16.4241,16.443,154350.0
2021-04-20 15:50:00,17.39,17.41,17.32,17.39,620856.0,16.443,16.4619,16.3768,16.443,620856.0
2021-04-21 09:30:00,17.1,17.38,17.03,17.32,95141.0,16.1688,16.4335,16.1026,16.3768,95141.0
2021-04-21 09:40:00,17.3,17.42,17.3,17.41,71003.0,16.3579,16.4714,16.3579,16.4619,71003.0
2021-04-21 09:50:00,17.41,17.59,17.39,17.56,80170.0,16.4619,16.6321,16.443,16.6037,80170.0
2021-04-21 10:00:00,17.56,17.71,17.56,17.65,56941.0,16.6037,16.7456,16.6037,16.6888,56941.0
2021-04-21 10:10:00,17.66,17.67,17.49,17.53,70488.0,16.6983,16.7077,16.5375,16.5754,70488.0
2021-04-21 10:20:00,17.54,17.65,17.5,17.51,50759.0,16.5848,16.6888,16.547,16.5564,50759.0
2021-04-21 10:30:00,17.52,17.67,17.49,17.62,48334.0,16.5659,16.7077,16.5375,16.6605,48334.0
2021-04-21 10:40:00,17.63,17.71,17.61,17.65,70817.0,16.6699,16.7456,16.651,16.6888,70817.0
2021-04-21 10:50:00,17.63,17.74,17.62,17.68,62956.0,16.6699,16.7739,16.6605,16.7172,62956.0
2021-04-21 11:00:00,17.68,17.73,17.65,17.68,37119.0,16.7172,16.7645,16.6888,16.7172,37119.0
2021-04-21 11:10:00,17.69,17.69,17.61,17.66,52912.0,16.7266,16.7266,16.651,16.6983,52912.0
2021-04-21 11:20:00,17.65,17.67,17.6,17.65,59086.0,16.6888,16.7077,16.6415,16.6888,59086.0
2021-04-21 11:30:00,17.64,17.69,17.62,17.68,43100.0,16.6794,16.7266,16.6605,16.7172,43100.0
2021-04-21 11:40:00,17.68,17.71,17.66,17.69,63760.0,16.7172,16.7456,16.6983,16.7266,63760.0
2021-04-21 11:50:00,17.69,17.73,17.66,17.71,85974.0,16.7266,16.7645,16.6983,16.7456,85974.0
2021-04-21 12:00:00,17.71,17.74,17.69,17.71,135056.0,16.7456,16.7739,16.7266,16.7456,135056.0
2021-04-21 12:10:00,17.71,17.73,17.68,17.7,55716.0,16.7456,16.7645,16.7172,16.7361,55716.0
2021-04-21 12:20:00,17.69,17.71,17.65,17.65,91202.0,16.7266,16.7456,16.6888,16.6888,91202.0
2021-04-21 12:30:00,17.66,17.67,17.59,17.61,47923.0,16.6983,16.7077,16.6321,16.651,47923.0
2021-04-21 12:40:00,17.6,17.6,17.47,17.49,30721.0,16.6415,16.6415,16.5186,16.5375,30721.0
2021-04-21 12:50:00,17.49,17.49,17.43,17.44,23516.0,16.5375,16.5375,16.4808,16.4903,23516.0
2021-04-21 13:00:00,17.43,17.45,17.37,17.38,30992.0,16.4808,16.4997,16.4241,16.4335,30992.0
2021-04-21 13:10:00,17.38,17.39,17.33,17.37,35083.0,16.4335,16.443,16.3863,16.4241,35083.0
2021-04-21 13:20:00,17.37,17.4,17.37,17.38,30733.0,16.4241,16.4524,16.4241,16.4335,30733.0
2021-04-21 13:30:00,17.38,17.41,17.27,17.29,50702.0,16.4335,16.4619,16.3295,16.3484,50702.0
2021-04-21 13:40:00,17.3,17.36,17.3,17.33,29164.0,16.3579,16.4146,16.3579,16.3863,29164.0
2021-04-21 13:50:00,17.32,17.37,17.29,17.36,28206.0,16.3768,16.4241,16.3484,16.4146,28206.0
2021-04-21 14:00:00,17.36,17.41,17.35,17.36,28568.0,16.4146,16.4619,16.4052,16.4146,28568.0
2021-04-21 14:10:00,17.36,17.43,17.35,17.43,26495.0,16.4146,16.4808,16.4052,16.4808,26495.0
2021-04-21 14:20:00,17.43,17.45,17.4,17.43,25383.0,16.4808,16.4997,16.4524,16.4808,25383.0
2021-04-21 14:30:00,17.43,17.43,17.33,17.37,132658.0,16.4808,16.4808,16.3863,16.4241,132658.0
2021-04-21 14:40:00,17.36,17.38,17.34,17.37,23128.0,16.4146,16.4335,16.3957,16.4241,23128.0
2021-04-21 14:50:00,17.37,17.4,17.37,17.39,34077.0,16.4241,16.4524,16.4241,16.443,34077.0
2021-04-21 15:00:00,17.39,17.45,17.39,17.39,29806.0,16.443,16.4997,16.443,16.443,29806.0
2021-04-21 15:10:00,17.39,17.43,17.39,17.42,28370.0,16.443,16.4808,16.443,16.4714,28370.0
2021-04-21 15:20:00,17.42,17.47,17.42,17.46,47195.0,16.4714,16.5186,16.4714,16.5092,47195.0
2021-04-21 15:30:00,17.46,17.47,17.37,17.39,141380.0,16.5092,16.5186,16.4241,16.443,141380.0
2021-04-21 15:40:00,17.38,17.44,17.36,17.4,113872.0,16.4335,16.4903,16.4146,16.4524,113872.0
2021-04-21 15:50:00,17.4,17.42,17.32,17.39,281420.0,16.4524,16.4714,16.3768,16.443,281420.0
2021-04-22 09:30:00,17.35,17.35,17.2,17.25,73122.0,16.4052,16.4052,16.2633,16.3106,73122.0
2021-04-22 09:40:00,17.24,17.27,17.08,17.17,40197.0,16.3012,16.3295,16.1499,16.235,40197.0
2021-04-22 09:50:00,17.16,17.3,17.13,17.26,33658.0,16.2255,16.3579,16.1971,16.3201,33658.0
2021-04-22 10:00:00,17.28,17.38,17.23,17.34,41658.0,16.339,16.4335,16.2917,16.3957,41658.0
2021-04-22 10:10:00,17.34,17.39,17.26,17.27,36516.0,16.3957,16.443,16.3201,16.3295,36516.0
2021-04-22 10:20:00,17.28,17.3,17.17,17.17,28682.0,16.339,16.3579,16.235,16.235,28682.0
2021-04-22 10:30:00,17.19,17.53,17.17,17.52,97174.0,16.2539,16.5754,16.235,16.5659,97174.0
2021-04-22 10:40:00,17.51,17.65,17.5,17.62,82075.0,16.5564,16.6888,16.547,16.6605,82075.0
2021-04-22 10:50:00,17.64,17.65,17.53,17.59,51606.0,16.6794,16.6888,16.5754,16.6321,51606.0
2021-04-22 11:00:00,17.59,17.73,17.59,17.61,64329.0,16.6321,16.7645,16.6321,16.651,64329.0
2021-04-22 11:10:00,17.6,17.81,17.59,17.79,125891.0,16.6415,16.8401,16.6321,16.8212,125891.0
2021-04-22 11:20:00,17.8,17.84,17.74,17.78,51649.0,16.8307,16.8685,16.7739,16.8117,51649.0
2021-04-22 11:30:00,17.79,17.81,17.75,17.81,37146.0,16.8212,16.8401,16.7834,16.8401,37146.0
2021-04-22 11:40:00,17.8,17.84,17.78,17.8,48273.0,16.8307,16.8685,16.8117,16.8307,48273.0
2021-04-22 11:50:00,17.8,17.84,17.77,17.82,22154.0,16.8307,16.8685,16.8023,16.8496,22154.0
2021-04-22 12:00:00,17.82,17.83,17.76,17.8,35801.0,16.8496,16.859,16.7928,16.8307,35801.0
2021-04-22 12:10:00,17.8,17.82,17.74,17.76,20091.0,16.8307,16.8496,16.7739,16.7928,20091.0
2021-04-22 12:20:00,17.77,17.82,17.75,17.76,27985.0,16.8023,16.8496,16.7834,16.7928,27985.0
2021-04-22 12:30:00,17.76,17.82,17.74,17.82,36405.0,16.7928,16.8496,16.7739,16.8496,36405.0
2021-04-22 12:40:00,17.82,17.9,17.81,17.83,48221.0,16.8496,16.9252,16.8401,16.859,48221.0
2021-04-22 12:50:00,17.82,17.87,17.82,17.85,43222.0,16.8496,16.8968,16.8496,16.8779,43222.0
2021-04-22 13:00:00,17.85,17.89,17.74,17.78,55105.0,16.8779,16.9158,16.7739,16.8117,55105.0
2021-04-22 13:10:00,17.78,17.8,17.7,17.7,52555.0,16.8117,16.8307,16.7361,16.7361,52555.0
2021-04-22 13:20:00,17.7,17.82,17.69,17.82,38365.0,16.7361,16.8496,16.7266,16.8496,38365.0
2021-04-22 13:30:00,17.82,17.9,17.81,17.85,62574.0,16.8496,16.9252,16.8401,16.8779,62574.0
2021-04-22 13:40:00,17.86,17.86,17.75,17.76,51622.0,16.8874,16.8874,16.7834,16.7928,51622.0
2021-04-22 13:50:00,17.76,17.78,17.69,17.71,76778.0,16.7928,16.8117,16.7266,16.7456,76778.0
2021-04-22 14:00:00,17.7,17.74,17.65,17.73,77292.0,16.7361,16.7739,16.6888,16.7645,77292.0
2021-04-22 14:10:00,17.73,17.77,17.67,17.77,42820.0,16.7645,16.8023,16.7077,16.8023,42820.0
2021-04-22 14:20:00,17.77,17.79,17.73,17.77,35088.0,16.8023,16.8212,16.7645,16.8023,35088.0
2021-04-22 14:30:00,17.77,17.85,17.76,17.85,33436.0,16.8023,16.8779,16.7928,16.8779,33436.0
2021-04-22 14:40:00,17.86,17.91,17.84,17.86,50769.0,16.8874,16.9347,16.8685,16.8874,50769.0
2021-04-22 14:50:00,17.87,17.88,17.82,17.82,23043.0,16.8968,16.9063,16.8496,16.8496,23043.0
2021-04-22 15:00:00,17.82,17.86,17.77,17.77,51221.0,16.8496,16.8874,16.8023,16.8023,51221.0
2021-04-22 15:10:00,17.78,17.81,17.71,17.73,44006.0,16.8117,16.8401,16.7456,16.7645,44006.0
2021-04-22 15:20:00,17.73,17.76,17.72,17.75,42606.0,16.7645,16.7928,16.755,16.7834,42606.0
2021-04-22 15:30:00,17.74,17.84,17.74,17.77,72145.0,16.7739,16.8685,16.7739,16.8023,72145.0
2021-04-22 15:40:00,17.78,17.84,17.77,17.82,105974.0,16.8117,16.8685,16.8023,16.8496,105974.0
2021-04-22 15:50:00,17.83,17.84,17.72,17.73,347001.0,16.859,16.8685,16.755,16.7645,347001.0
2021-04-23 09:30:00,17.78,17.97,17.69,17.87,81356.0,16.8117,16.9914,16.7266,16.8968,81356.0
2021-04-23 09:40:00,17.85,17.98,17.82,17.87,65462.0,16.8779,17.0009,16.8496,16.8968,65462.0
2021-04-23 09:50:00,17.88,17.89,17.75,17.8,57824.0,16.9063,16.9158,16.7834,16.8307,57824.0
2021-04-23 10:00:00,17.79,17.79,17.67,17.7,40461.0,16.8212,16.8212,16.7077,16.7361,40461.0
2021-04-23 10:10:00,17.71,17.82,17.68,17.69,44730.0,16.7456,16.8496,16.7172,16.7266,44730.0
2021-04-23 10:20:00,17.7,17.95,17.7,17.95,156764.0,16.7361,16.9725,16.7361,16.9725,156764.0
2021-04-23 10:30:00,17.96,17.98,17.89,17.92,51072.0,16.9819,17.0009,16.9158,16.9441,51072.0
2021-04-23 10:40:00,17.92,17.95,17.79,17.82,40501.0,16.9441,16.9725,16.8212,16.8496,40501.0
2021-04-23 10:50:00,17.82,17.84,17.77,17.8,33991.0,16.8496,16.8685,16.8023,16.8307,33991.0
2021-04-23 11:00:00,17.8,17.87,17.8,17.82,22762.0,16.8307,16.8968,16.8307,16.8496,22762.0
2021-04-23 11:10:00,17.81,17.86,17.78,17.85,35592.0,16.8401,16.8874,16.8117,16.8779,35592.0
2021-04-23 11:20:00,17.85,17.87,17.79,17.82,37051.0,16.8779,16.8968,16.8212,16.8496,37051.0
2021-04-23 11:30:00,17.82,17.82,17.76,17.76,23811.0,16.8496,16.8496,16.7928,16.7928,23811.0
2021-04-23 11:40:00,17.76,17.81,17.76,17.78,42879.0,16.7928,16.8401,16.7928,16.8117,42879.0
2021-04-23 11:50:00,17.78,17.84,17.77,17.83,19679.0,16.8117,16.8685,16.8023,16.859,19679.0
2021-04-23 12:00:00,17.82,17.83,17.79,17.8,20181.0,16.8496,16.859,16.8212,16.8307,20181.0
2021-04-23 12:10:00,17.8,17.81,17.77,17.8,16528.0,16.8307,16.8401,16.8023,16.8307,16528.0
2021-04-23 12:20:00,17.8,17.8,17.76,17.78,18167.0,16.8307,16.8307,16.7928,16.8117,18167.0
2021-04-23 12:30:00,17.79,17.8,17.75,17.75,21781.0,16.8212,16.8307,16.7834,16.7834,21781.0
2021-04-23 12:40:00,17.76,17.78,17.7,17.78,42062.0,16.7928,16.8117,16.7361,16.8117,42062.0
2021-04-23 12:50:00,17.77,17.8,17.75,17.76,36297.0,16.8023,16.8307,16.7834,16.7928,36297.0
2021-04-23 13:00:00,17.76,17.78,17.75,17.77,17825.0,16.7928,16.8117,16.7834,16.8023,17825.0
2021-04-23 13:10:00,17.77,17.84,17.76,17.84,21132.0,16.8023,16.8685,16.7928,16.8685,21132.0
2021-04-23 13:20:00,17.84,17.87,17.82,17.86,30023.0,16.8685,16.8968,16.8496,16.8874,30023.0
2021-04-23 13:30:00,17.86,17.86,17.82,17.85,17710.0,16.8874,16.8874,16.8496,16.8779,17710.0
2021-04-23 13:40:00,17.86,17.89,17.85,17.88,21081.0,16.8874,16.9158,16.8779,16.9063,21081.0
2021-04-23 13:50:00,17.87,17.94,17.87,17.94,36798.0,16.8968,16.963,16.8968,16.963,36798.0
2021-04-23 14:00:00,17.94,17.96,17.9,17.91,33392.0,16.963,16.9819,16.9252,16.9347,33392.0
2021-04-23 14:10:00,17.91,17.91,17.83,17.85,35891.0,16.9347,16.9347,16.859,16.8779,35891.0
2021-04-23 14:20:00,17.85,17.86,17.8,17.82,138841.0,16.8779,16.8874,16.8307,16.8496,138841.0
2021-04-23 14:30:00,17.81,17.81,17.74,17.76,187547.0,16.8401,16.8401,16.7739,16.7928,187547.0
2021-04-23 14:40:00,17.76,17.82,17.75,17.8,163399.0,16.7928,16.8496,16.7834,16.8307,163399.0
2021-04-23 14:50:00,17.79,17.8,17.75,17.76,35781.0,16.8212,16.8307,16.7834,16.7928,35781.0
2021-04-23 15:00:00,17.75,17.76,17.67,17.71,59690.0,16.7834,16.7928,16.7077,16.7456,59690.0
2021-04-23 15:10:00,17.72,17.77,17.7,17.73,62626.0,16.755,16.8023,16.7361,16.7645,62626.0
2021-04-23 15:20:00,17.73,17.74,17.71,17.73,77465.0,16.7645,16.7739,16.7456,16.7645,77465.0
2021-04-23 15:30:00,17.73,17.81,17.72,17.77,91312.0,16.7645,16.8401,16.755,16.8023,91312.0
2021-04-23 15:40:00,17.76,17.77,17.68,17.75,167704.0,16.7928,16.8023,16.7172,16.7834,167704.0
2021-04-23 15:50:00,17.75,17.78,17.71,17.72,415049.0,16.7834,16.8117,16.7456,16.755,415049.0
2021-04-26 09:30:00,17.55,17.87,17.47,17.85,107643.0,16.5943,16.8968,16.5186,16.8779,107643.0
2021-04-26 09:40:00,17.86,18.07,17.81,18.07,104740.0,16.8874,17.086,16.8401,17.086,104740.0
2021-04-26 09:50:00,18.07,18.12,17.98,18.08,111876.0,17.086,17.1332,17.0009,17.0954,111876.0
2021-04-26 10:00:00,18.09,18.27,18.06,18.22,97945.0,17.1049,17.2751,17.0765,17.2278,97945.0
2021-04-26 10:10:00,18.22,18.34,18.2,18.27,59040.0,17.2278,17.3412,17.2089,17.2751,59040.0
2021-04-26 10:20:00,18.27,18.36,18.23,18.31,195902.0,17.2751,17.3602,17.2372,17.3129,195902.0
2021-04-26 10:30:00,18.3,18.4,18.3,18.34,73376.0,17.3034,17.398,17.3034,17.3412,73376.0
2021-04-26 10:40:00,18.35,18.43,18.34,18.4,151482.0,17.3507,17.4263,17.3412,17.398,151482.0
2021-04-26 10:50:00,18.4,18.53,18.38,18.48,168960.0,17.398,17.5209,17.3791,17.4736,168960.0
2021-04-26 11:00:00,18.48,18.52,18.38,18.39,206301.0,17.4736,17.5114,17.3791,17.3885,206301.0
2021-04-26 11:10:00,18.39,18.57,18.33,18.57,108332.0,17.3885,17.5587,17.3318,17.5587,108332.0
2021-04-26 11:20:00,18.56,18.58,18.49,18.53,64694.0,17.5493,17.5682,17.4831,17.5209,64694.0
2021-04-26 11:30:00,18.52,18.56,18.46,18.56,37221.0,17.5114,17.5493,17.4547,17.5493,37221.0
2021-04-26 11:40:00,18.55,18.63,18.54,18.55,81872.0,17.5398,17.6155,17.5304,17.5398,81872.0
2021-04-26 11:50:00,18.55,18.55,18.5,18.53,42472.0,17.5398,17.5398,17.4925,17.5209,42472.0
2021-04-26 12:00:00,18.52,18.53,18.44,18.47,47120.0,17.5114,17.5209,17.4358,17.4642,47120.0
2021-04-26 12:10:00,18.47,18.48,18.29,18.29,97746.0,17.4642,17.4736,17.294,17.294,97746.0
2021-04-26 12:20:00,18.29,18.33,18.26,18.32,74268.0,17.294,17.3318,17.2656,17.3223,74268.0
2021-04-26 12:30:00,18.32,18.39,18.27,18.37,368067.0,17.3223,17.3885,17.2751,17.3696,368067.0
2021-04-26 12:40:00,18.36,18.41,18.33,18.38,53716.0,17.3602,17.4074,17.3318,17.3791,53716.0
2021-04-26 12:50:00,18.36,18.39,18.35,18.35,35303.0,17.3602,17.3885,17.3507,17.3507,35303.0
2021-04-26 13:00:00,18.35,18.42,18.34,18.4,48760.0,17.3507,17.4169,17.3412,17.398,48760.0
2021-04-26 13:10:00,18.41,18.43,18.35,18.42,29769.0,17.4074,17.4263,17.3507,17.4169,29769.0
2021-04-26 13:20:00,18.42,18.43,18.27,18.3,89421.0,17.4169,17.4263,17.2751,17.3034,89421.0
2021-04-26 13:30:00,18.3,18.3,18.22,18.24,30776.0,17.3034,17.3034,17.2278,17.2467,30776.0
2021-04-26 13:40:00,18.24,18.28,18.24,18.26,23838.0,17.2467,17.2845,17.2467,17.2656,23838.0
2021-04-26 13:50:00,18.25,18.28,18.24,18.26,19817.0,17.2562,17.2845,17.2467,17.2656,19817.0
2021-04-26 14:00:00,18.25,18.29,18.24,18.28,34958.0,17.2562,17.294,17.2467,17.2845,34958.0
2021-04-26 14:10:00,18.28,18.28,18.19,18.2,39365.0,17.2845,17.2845,17.1994,17.2089,39365.0
2021-04-26 14:20:00,18.2,18.23,18.18,18.23,47114.0,17.2089,17.2372,17.19,17.2372,47114.0
2021-04-26 14:30:00,18.22,18.22,18.14,18.15,30100.0,17.2278,17.2278,17.1521,17.1616,30100.0
2021-04-26 14:40:00,18.16,18.19,18.15,18.18,24381.0,17.1711,17.1994,17.1616,17.19,24381.0
2021-04-26 14:50:00,18.19,18.22,18.17,18.18,39678.0,17.1994,17.2278,17.1805,17.19,39678.0
2021-04-26 15:00:00,18.18,18.19,18.15,18.18,26449.0,17.19,17.1994,17.1616,17.19,26449.0
2021-04-26 15:10:00,18.18,18.23,18.17,18.21,30419.0,17.19,17.2372,17.1805,17.2183,30419.0
2021-04-26 15:20:00,18.21,18.36,18.21,18.27,129736.0,17.2183,17.3602,17.2183,17.2751,129736.0
2021-04-26 15:30:00,18.27,18.36,18.23,18.34,162030.0,17.2751,17.3602,17.2372,17.3412,162030.0
2021-04-26 15:40:00,18.34,18.35,18.3,18.33,104339.0,17.3412,17.3507,17.3034,17.3318,104339.0
2021-04-26 15:50:00,18.33,18.38,18.25,18.32,323318.0,17.3318,17.3791,17.2562,17.3223,323318.0
2021-04-27 09:30:00,18.53,18.82,18.42,18.78,224413.0,17.5209,17.7951,17.4169,17.7573,224413.0
2021-04-27 09:40:00,18.78,18.8,18.65,18.78,230580.0,17.7573,17.7762,17.6344,17.7573,230580.0
2021-04-27 09:50:00,18.79,18.96,18.74,18.89,82294.0,17.7667,17.9275,17.7195,17.8613,82294.0
2021-04-27 10:00:00,18.86,18.89,18.76,18.87,88451.0,17.8329,17.8613,17.7384,17.8424,88451.0
2021-04-27 10:10:00,18.86,18.89,18.78,18.78,59613.0,17.8329,17.8613,17.7573,17.7573,59613.0
2021-04-27 10:20:00,18.77,18.77,18.61,18.65,63941.0,17.7478,17.7478,17.5965,17.6344,63941.0
2021-04-27 10:30:00,18.67,18.67,18.4,18.4,118731.0,17.6533,17.6533,17.398,17.398,118731.0
2021-04-27 10:40:00,18.4,18.49,18.39,18.47,107886.0,17.398,17.4831,17.3885,17.4642,107886.0
2021-04-27 10:50:00,18.46,18.53,18.44,18.47,35971.0,17.4547,17.5209,17.4358,17.4642,35971.0
2021-04-27 11:00:00,18.46,18.49,18.39,18.43,34690.0,17.4547,17.4831,17.3885,17.4263,34690.0
2021-04-27 11:10:00,18.43,18.47,18.36,18.41,60879.0,17.4263,17.4642,17.3602,17.4074,60879.0
2021-04-27 11:20:00,18.42,18.44,18.37,18.38,24304.0,17.4169,17.4358,17.3696,17.3791,24304.0
2021-04-27 11:30:00,18.38,18.46,18.37,18.46,40379.0,17.3791,17.4547,17.3696,17.4547,40379.0
2021-04-27 11:40:00,18.46,18.55,18.43,18.5,74098.0,17.4547,17.5398,17.4263,17.4925,74098.0
2021-04-27 11:50:00,18.5,18.53,18.43,18.47,26008.0,17.4925,17.5209,17.4263,17.4642,26008.0
2021-04-27 12:00:00,18.47,18.49,18.44,18.46,25051.0,17.4642,17.4831,17.4358,17.4547,25051.0
2021-04-27 12:10:00,18.46,18.5,18.46,18.48,30305.0,17.4547,17.4925,17.4547,17.4736,30305.0
2021-04-27 12:20:00,18.48,18.49,18.43,18.44,18876.0,17.4736,17.4831,17.4263,17.4358,18876.0
2021-04-27 12:30:00,18.43,18.45,18.37,18.4,49195.0,17.4263,17.4453,17.3696,17.398,49195.0
2021-04-27 12:40:00,18.39,18.4,18.32,18.32,27217.0,17.3885,17.398,17.3223,17.3223,27217.0
2021-04-27 12:50:00,18.32,18.33,18.28,18.28,25218.0,17.3223,17.3318,17.2845,17.2845,25218.0
2021-04-27 13:00:00,18.28,18.33,18.26,18.3,23666.0,17.2845,17.3318,17.2656,17.3034,23666.0
2021-04-27 13:10:00,18.3,18.35,18.28,18.35,48703.0,17.3034,17.3507,17.2845,17.3507,48703.0
2021-04-27 13:20:00,18.35,18.35,18.29,18.33,57362.0,17.3507,17.3507,17.294,17.3318,57362.0
2021-04-27 13:30:00,18.34,18.38,18.32,18.35,24339.0,17.3412,17.3791,17.3223,17.3507,24339.0
2021-04-27 13:40:00,18.34,18.42,18.34,18.4,29483.0,17.3412,17.4169,17.3412,17.398,29483.0
2021-04-27 13:50:00,18.39,18.4,18.35,18.38,26559.0,17.3885,17.398,17.3507,17.3791,26559.0
2021-04-27 14:00:00,18.38,18.38,18.31,18.32,23678.0,17.3791,17.3791,17.3129,17.3223,23678.0
2021-04-27 14:10:00,18.32,18.34,18.3,18.31,20086.0,17.3223,17.3412,17.3034,17.3129,20086.0
2021-04-27 14:20:00,18.3,18.33,18.28,18.32,27821.0,17.3034,17.3318,17.2845,17.3223,27821.0
2021-04-27 14:30:00,18.32,18.35,18.31,18.35,23087.0,17.3223,17.3507,17.3129,17.3507,23087.0
2021-04-27 14:40:00,18.35,18.43,18.33,18.41,67988.0,17.3507,17.4263,17.3318,17.4074,67988.0
2021-04-27 14:50:00,18.42,18.44,18.38,18.4,50429.0,17.4169,17.4358,17.3791,17.398,50429.0
2021-04-27 15:00:00,18.4,18.44,18.38,18.39,70401.0,17.398,17.4358,17.3791,17.3885,70401.0
2021-04-27 15:10:00,18.39,18.52,18.38,18.52,64040.0,17.3885,17.5114,17.3791,17.5114,64040.0
2021-04-27 15:20:00,18.52,18.59,18.52,18.58,60398.0,17.5114,17.5776,17.5114,17.5682,60398.0
2021-04-27 15:30:00,18.58,18.64,18.56,18.62,85229.0,17.5682,17.6249,17.5493,17.606,85229.0
2021-04-27 15:40:00,18.62,18.69,18.6,18.67,180040.0,17.606,17.6722,17.5871,17.6533,180040.0
2021-04-27 15:50:00,18.67,18.69,18.63,18.64,287896.0,17.6533,17.6722,17.6155,17.6249,287896.0
2021-04-28 09:30:00,18.76,19.18,18.68,19.13,150337.0,17.7384,18.1355,17.6627,18.0882,150337.0
2021-04-28 09:40:00,19.14,19.25,19.06,19.14,104553.0,18.0977,18.2017,18.022,18.0977,104553.0
2021-04-28 09:50:00,19.14,19.14,18.9,18.92,80581.0,18.0977,18.0977,17.8708,17.8897,80581.0
2021-04-28 10:00:00,18.93,19.02,18.9,19.0,106494.0,17.8991,17.9842,17.8708,17.9653,106494.0
2021-04-28 10:10:00,18.99,19.06,18.88,19.06,222754.0,17.9559,18.022,17.8518,18.022,222754.0
2021-04-28 10:20:00,19.06,19.15,19.03,19.13,29432.0,18.022,18.1071,17.9937,18.0882,29432.0
2021-04-28 10:30:00,19.12,19.28,19.1,19.28,125529.0,18.0788,18.2301,18.0599,18.2301,125529.0
2021-04-28 10:40:00,19.27,19.36,19.27,19.34,143563.0,18.2206,18.3057,18.2206,18.2868,143563.0
2021-04-28 10:50:00,19.34,19.42,19.24,19.32,141613.0,18.2868,18.3624,18.1922,18.2679,141613.0
2021-04-28 11:00:00,19.31,19.35,19.22,19.23,43240.0,18.2584,18.2962,18.1733,18.1828,43240.0
2021-04-28 11:10:00,19.24,19.34,19.22,19.33,33284.0,18.1922,18.2868,18.1733,18.2773,33284.0
2021-04-28 11:20:00,19.32,19.35,19.28,19.31,22563.0,18.2679,18.2962,18.2301,18.2584,22563.0
2021-04-28 11:30:00,19.3,19.32,19.2,19.28,70322.0,18.249,18.2679,18.1544,18.2301,70322.0
2021-04-28 11:40:00,19.27,19.32,19.26,19.26,17563.0,18.2206,18.2679,18.2111,18.2111,17563.0
2021-04-28 11:50:00,19.26,19.3,19.23,19.29,28995.0,18.2111,18.249,18.1828,18.2395,28995.0
2021-04-28 12:00:00,19.3,19.31,19.26,19.3,21622.0,18.249,18.2584,18.2111,18.249,21622.0
2021-04-28 12:10:00,19.29,19.33,19.29,19.3,17033.0,18.2395,18.2773,18.2395,18.249,17033.0
2021-04-28 12:20:00,19.3,19.33,19.24,19.25,32995.0,18.249,18.2773,18.1922,18.2017,32995.0
2021-04-28 12:30:00,19.24,19.37,19.24,19.36,34968.0,18.1922,18.3152,18.1922,18.3057,34968.0
2021-04-28 12:40:00,19.35,19.36,19.29,19.33,51611.0,18.2962,18.3057,18.2395,18.2773,51611.0
2021-04-28 12:50:00,19.33,19.52,19.28,19.46,181903.0,18.2773,18.457,18.2301,18.4003,181903.0
2021-04-28 13:00:00,19.46,19.51,19.41,19.48,144724.0,18.4003,18.4475,18.353,18.4192,144724.0
2021-04-28 13:10:00,19.49,19.54,19.45,19.47,50123.0,18.4286,18.4759,18.3908,18.4097,50123.0
2021-04-28 13:20:00,19.47,19.47,19.4,19.42,38167.0,18.4097,18.4097,18.3435,18.3624,38167.0
2021-04-28 13:30:00,19.42,19.43,19.38,19.4,33885.0,18.3624,18.3719,18.3246,18.3435,33885.0
2021-04-28 13:40:00,19.4,19.51,19.39,19.5,33279.0,18.3435,18.4475,18.3341,18.4381,33279.0
2021-04-28 13:50:00,19.5,19.56,19.46,19.49,102247.0,18.4381,18.4948,18.4003,18.4286,102247.0
2021-04-28 14:00:00,19.48,19.58,19.45,19.5,37957.0,18.4192,18.5137,18.3908,18.4381,37957.0
2021-04-28 14:10:00,19.5,19.55,19.5,19.53,56178.0,18.4381,18.4854,18.4381,18.4664,56178.0
2021-04-28 14:20:00,19.53,19.56,19.5,19.52,34877.0,18.4664,18.4948,18.4381,18.457,34877.0
2021-04-28 14:30:00,19.51,19.55,19.47,19.51,62852.0,18.4475,18.4854,18.4097,18.4475,62852.0
2021-04-28 14:40:00,19.5,19.58,19.5,19.56,46218.0,18.4381,18.5137,18.4381,18.4948,46218.0
2021-04-28 14:50:00,19.55,19.62,19.55,19.59,60810.0,18.4854,18.5515,18.4854,18.5232,60810.0
2021-04-28 15:00:00,19.59,19.62,19.55,19.55,50058.0,18.5232,18.5515,18.4854,18.4854,50058.0
2021-04-28 15:10:00,19.55,19.56,19.43,19.5,51415.0,18.4854,18.4948,18.3719,18.4381,51415.0
2021-04-28 15:20:00,19.5,19.54,19.47,19.48,38150.0,18.4381,18.4759,18.4097,18.4192,38150.0
2021-04-28 15:30:00,19.48,19.62,19.48,19.62,100001.0,18.4192,18.5515,18.4192,18.5515,100001.0
2021-04-28 15:40:00,19.61,19.73,19.6,19.73,147580.0,18.5421,18.6556,18.5326,18.6556,147580.0
2021-04-28 15:50:00,19.72,19.74,19.46,19.53,522643.0,18.6461,18.665,18.4003,18.4664,522643.0
2021-04-29 09:30:00,19.6,19.8,19.47,19.75,143738.0,18.5326,18.7217,18.4097,18.6745,143738.0
2021-04-29 09:40:00,19.76,19.87,19.6,19.6,144175.0,18.6839,18.7879,18.5326,18.5326,144175.0
2021-04-29 09:50:00,19.61,19.62,19.49,19.52,35021.0,18.5421,18.5515,18.4286,18.457,35021.0
2021-04-29 10:00:00,19.51,19.57,19.43,19.56,55255.0,18.4475,18.5043,18.3719,18.4948,55255.0
2021-04-29 10:10:00,19.55,19.6,19.33,19.34,72353.0,18.4854,18.5326,18.2773,18.2868,72353.0
2021-04-29 10:20:00,19.34,19.43,19.25,19.25,67719.0,18.2868,18.3719,18.2017,18.2017,67719.0
2021-04-29 10:30:00,19.23,19.23,19.03,19.04,81633.0,18.1828,18.1828,17.9937,18.0031,81633.0
2021-04-29 10:40:00,19.04,19.09,18.96,18.96,59756.0,18.0031,18.0504,17.9275,17.9275,59756.0
2021-04-29 10:50:00,18.95,19.13,18.94,19.09,62413.0,17.918,18.0882,17.9086,18.0504,62413.0
2021-04-29 11:00:00,19.09,19.09,18.96,19.01,93734.0,18.0504,18.0504,17.9275,17.9748,93734.0
2021-04-29 11:10:00,19.01,19.07,18.97,19.0,42185.0,17.9748,18.0315,17.9369,17.9653,42185.0
2021-04-29 11:20:00,19.0,19.02,18.93,18.99,44132.0,17.9653,17.9842,17.8991,17.9559,44132.0
2021-04-29 11:30:00,19.0,19.0,18.8,18.82,37203.0,17.9653,17.9653,17.7762,17.7951,37203.0
2021-04-29 11:40:00,18.82,18.91,18.82,18.86,41744.0,17.7951,17.8802,17.7951,17.8329,41744.0
2021-04-29 11:50:00,18.85,19.06,18.85,19.02,66317.0,17.8235,18.022,17.8235,17.9842,66317.0
2021-04-29 12:00:00,19.02,19.02,18.81,18.84,76257.0,17.9842,17.9842,17.7857,17.814,76257.0
2021-04-29 12:10:00,18.83,18.87,18.79,18.85,36152.0,17.8046,17.8424,17.7667,17.8235,36152.0
2021-04-29 12:20:00,18.84,18.91,18.84,18.9,30706.0,17.814,17.8802,17.814,17.8708,30706.0
2021-04-29 12:30:00,18.88,19.05,18.88,19.04,34335.0,17.8518,18.0126,17.8518,18.0031,34335.0
2021-04-29 12:40:00,19.04,19.08,19.0,19.05,69507.0,18.0031,18.041,17.9653,18.0126,69507.0
2021-04-29 12:50:00,19.04,19.11,19.03,19.05,48795.0,18.0031,18.0693,17.9937,18.0126,48795.0
2021-04-29 13:00:00,19.04,19.07,19.03,19.04,31292.0,18.0031,18.0315,17.9937,18.0031,31292.0
2021-04-29 13:10:00,19.03,19.05,19.0,19.04,18468.0,17.9937,18.0126,17.9653,18.0031,18468.0
2021-04-29 13:20:00,19.04,19.17,19.02,19.16,50476.0,18.0031,18.1261,17.9842,18.1166,50476.0
2021-04-29 13:30:00,19.16,19.19,19.13,19.14,25616.0,18.1166,18.145,18.0882,18.0977,25616.0
2021-04-29 13:40:00,19.14,19.25,19.13,19.21,28159.0,18.0977,18.2017,18.0882,18.1639,28159.0
2021-04-29 13:50:00,19.21,19.21,19.15,19.18,33562.0,18.1639,18.1639,18.1071,18.1355,33562.0
2021-04-29 14:00:00,19.18,19.19,19.12,19.14,19763.0,18.1355,18.145,18.0788,18.0977,19763.0
2021-04-29 14:10:00,19.14,19.21,19.12,19.2,34934.0,18.0977,18.1639,18.0788,18.1544,34934.0
2021-04-29 14:20:00,19.2,19.22,19.18,19.21,31455.0,18.1544,18.1733,18.1355,18.1639,31455.0
2021-04-29 14:30:00,19.21,19.24,19.2,19.23,28621.0,18.1639,18.1922,18.1544,18.1828,28621.0
2021-04-29 14:40:00,19.23,19.31,19.21,19.3,39417.0,18.1828,18.2584,18.1639,18.249,39417.0
2021-04-29 14:50:00,19.3,19.33,19.28,19.32,56638.0,18.249,18.2773,18.2301,18.2679,56638.0
2021-04-29 15:00:00,19.32,19.38,19.32,19.35,53708.0,18.2679,18.3246,18.2679,18.2962,53708.0
2021-04-29 15:10:00,19.35,19.38,19.3,19.32,49700.0,18.2962,18.3246,18.249,18.2679,49700.0
2021-04-29 15:20:00,19.32,19.33,19.22,19.27,62166.0,18.2679,18.2773,18.1733,18.2206,62166.0
2021-04-29 15:30:00,19.27,19.33,19.24,19.31,87204.0,18.2206,18.2773,18.1922,18.2584,87204.0
2021-04-29 15:40:00,19.3,19.35,19.29,19.31,84408.0,18.249,18.2962,18.2395,18.2584,84408.0
2021-04-29 15:50:00,19.3,19.38,19.3,19.33,310614.0,18.249,18.3246,18.249,18.2773,310614.0
2021-04-30 09:30:00,19.15,19.51,18.96,19.5,65932.0,18.1071,18.4475,17.9275,18.4381,65932.0
2021-04-30 09:40:00,19.48,19.56,19.4,19.5,36233.0,18.4192,18.4948,18.3435,18.4381,36233.0
2021-04-30 09:50:00,19.48,19.6,19.46,19.54,97822.0,18.4192,18.5326,18.4003,18.4759,97822.0
2021-04-30 10:00:00,19.54,19.64,19.46,19.62,151170.0,18.4759,18.5705,18.4003,18.5515,151170.0
2021-04-30 10:10:00,19.63,19.78,19.62,19.68,137382.0,18.561,18.7028,18.5515,18.6083,137382.0
2021-04-30 10:20:00,19.66,19.66,19.53,19.54,167553.0,18.5894,18.5894,18.4664,18.4759,167553.0
2021-04-30 10:30:00,19.55,19.55,19.26,19.29,48274.0,18.4854,18.4854,18.2111,18.2395,48274.0
2021-04-30 10:40:00,19.29,19.34,19.24,19.26,54982.0,18.2395,18.2868,18.1922,18.2111,54982.0
2021-04-30 10:50:00,19.27,19.33,19.24,19.32,33420.0,18.2206,18.2773,18.1922,18.2679,33420.0
2021-04-30 11:00:00,19.31,19.31,19.2,19.27,32537.0,18.2584,18.2584,18.1544,18.2206,32537.0
2021-04-30 11:10:00,19.29,19.34,19.24,19.29,29713.0,18.2395,18.2868,18.1922,18.2395,29713.0
2021-04-30 11:20:00,19.29,19.37,19.2,19.34,34827.0,18.2395,18.3152,18.1544,18.2868,34827.0
2021-04-30 11:30:00,19.33,19.34,19.24,19.26,23244.0,18.2773,18.2868,18.1922,18.2111,23244.0
2021-04-30 11:40:00,19.25,19.25,19.18,19.2,21741.0,18.2017,18.2017,18.1355,18.1544,21741.0
2021-04-30 11:50:00,19.2,19.22,19.14,19.17,29621.0,18.1544,18.1733,18.0977,18.1261,29621.0
2021-04-30 12:00:00,19.16,19.17,19.1,19.13,37388.0,18.1166,18.1261,18.0599,18.0882,37388.0
2021-04-30 12:10:00,19.13,19.18,19.13,19.16,19788.0,18.0882,18.1355,18.0882,18.1166,19788.0
2021-04-30 12:20:00,19.17,19.23,19.16,19.18,43192.0,18.1261,18.1828,18.1166,18.1355,43192.0
2021-04-30 12:30:00,19.17,19.21,19.11,19.21,25205.0,18.1261,18.1639,18.0693,18.1639,25205.0
2021-04-30 12:40:00,19.21,19.21,19.17,19.2,14919.0,18.1639,18.1639,18.1261,18.1544,14919.0
2021-04-30 12:50:00,19.2,19.22,19.14,19.15,72354.0,18.1544,18.1733,18.0977,18.1071,72354.0
2021-04-30 13:00:00,19.13,19.19,19.11,19.19,18834.0,18.0882,18.145,18.0693,18.145,18834.0
2021-04-30 13:10:00,19.18,19.2,19.15,19.19,14930.0,18.1355,18.1544,18.1071,18.145,14930.0
2021-04-30 13:20:00,19.19,19.21,19.16,19.21,19024.0,18.145,18.1639,18.1166,18.1639,19024.0
2021-04-30 13:30:00,19.2,19.23,19.18,19.19,24697.0,18.1544,18.1828,18.1355,18.145,24697.0
2021-04-30 13:40:00,19.19,19.24,19.15,19.16,36104.0,18.145,18.1922,18.1071,18.1166,36104.0
2021-04-30 13:50:00,19.16,19.16,19.07,19.07,89075.0,18.1166,18.1166,18.0315,18.0315,89075.0
2021-04-30 14:00:00,19.07,19.07,18.99,19.05,85972.0,18.0315,18.0315,17.9559,18.0126,85972.0
2021-04-30 14:10:00,19.03,19.09,19.0,19.07,35177.0,17.9937,18.0504,17.9653,18.0315,35177.0
2021-04-30 14:20:00,19.07,19.12,19.06,19.1,31937.0,18.0315,18.0788,18.022,18.0599,31937.0
2021-04-30 14:30:00,19.09,19.13,19.09,19.13,16246.0,18.0504,18.0882,18.0504,18.0882,16246.0
2021-04-30 14:40:00,19.12,19.16,19.11,19.15,23472.0,18.0788,18.1166,18.0693,18.1071,23472.0
2021-04-30 14:50:00,19.14,19.18,19.11,19.13,60623.0,18.0977,18.1355,18.0693,18.0882,60623.0
2021-04-30 15:00:00,19.13,19.16,19.13,19.14,30411.0,18.0882,18.1166,18.0882,18.0977,30411.0
2021-04-30 15:10:00,19.14,19.16,19.1,19.12,39011.0,18.0977,18.1166,18.0599,18.0788,39011.0
2021-04-30 15:20:00,19.12,19.14,19.09,19.13,36464.0,18.0788,18.0977,18.0504,18.0882,36464.0
2021-04-30 15:30:00,19.13,19.14,19.09,19.11,67912.0,18.0882,18.0977,18.0504,18.0693,67912.0
2021-04-30 15:40:00,19.11,19.11,19.03,19.08,148684.0,18.0693,18.0693,17.9937,18.041,148684.0
2021-04-30 15:50:00,19.07,19.15,19.04,19.11,741221.0,18.0315,18.1071,18.0031,18.0693,741221.0
2021-05-03 09:30:00,19.3,19.4,19.11,19.3,110642.0,18.249,18.3435,18.0693,18.249,110642.0
2021-05-03 09:40:00,19.3,19.44,19.26,19.36,24921.0,18.249,18.3813,18.2111,18.3057,24921.0
2021-05-03 09:50:00,19.37,19.49,19.35,19.41,29760.0,18.3152,18.4286,18.2962,18.353,29760.0
2021-05-03 10:00:00,19.39,19.42,19.3,19.4,49271.0,18.3341,18.3624,18.249,18.3435,49271.0
2021-05-03 10:10:00,19.4,19.48,19.35,19.46,43694.0,18.3435,18.4192,18.2962,18.4003,43694.0
2021-05-03 10:20:00,19.45,19.46,19.29,19.33,29573.0,18.3908,18.4003,18.2395,18.2773,29573.0
2021-05-03 10:30:00,19.33,19.52,19.3,19.47,59941.0,18.2773,18.457,18.249,18.4097,59941.0
2021-05-03 10:40:00,19.46,19.55,19.46,19.54,33849.0,18.4003,18.4854,18.4003,18.4759,33849.0
2021-05-03 10:50:00,19.54,19.56,19.47,19.53,30009.0,18.4759,18.4948,18.4097,18.4664,30009.0
2021-05-03 11:00:00,19.53,19.53,19.45,19.46,16034.0,18.4664,18.4664,18.3908,18.4003,16034.0
2021-05-03 11:10:00,19.47,19.49,19.4,19.42,32369.0,18.4097,18.4286,18.3435,18.3624,32369.0
2021-05-03 11:20:00,19.43,19.44,19.36,19.36,24976.0,18.3719,18.3813,18.3057,18.3057,24976.0
2021-05-03 11:30:00,19.36,19.43,19.33,19.43,31870.0,18.3057,18.3719,18.2773,18.3719,31870.0
2021-05-03 11:40:00,19.43,19.43,19.37,19.39,15467.0,18.3719,18.3719,18.3152,18.3341,15467.0
2021-05-03 11:50:00,19.39,19.39,19.34,19.34,11982.0,18.3341,18.3341,18.2868,18.2868,11982.0
2021-05-03 12:00:00,19.35,19.42,19.33,19.41,11497.0,18.2962,18.3624,18.2773,18.353,11497.0
2021-05-03 12:10:00,19.41,19.46,19.37,19.44,16243.0,18.353,18.4003,18.3152,18.3813,16243.0
2021-05-03 12:20:00,19.45,19.5,19.44,19.5,19994.0,18.3908,18.4381,18.3813,18.4381,19994.0
2021-05-03 12:30:00,19.5,19.51,19.41,19.42,27847.0,18.4381,18.4475,18.353,18.3624,27847.0
2021-05-03 12:40:00,19.43,19.51,19.41,19.5,16133.0,18.3719,18.4475,18.353,18.4381,16133.0
2021-05-03 12:50:00,19.49,19.55,19.48,19.53,22305.0,18.4286,18.4854,18.4192,18.4664,22305.0
2021-05-03 13:00:00,19.53,19.57,19.53,19.55,18566.0,18.4664,18.5043,18.4664,18.4854,18566.0
2021-05-03 13:10:00,19.55,19.57,19.5,19.56,26765.0,18.4854,18.5043,18.4381,18.4948,26765.0
2021-05-03 13:20:00,19.56,19.58,19.54,19.58,15129.0,18.4948,18.5137,18.4759,18.5137,15129.0
2021-05-03 13:30:00,19.57,19.61,19.54,19.55,48817.0,18.5043,18.5421,18.4759,18.4854,48817.0
2021-05-03 13:40:00,19.55,19.56,19.39,19.45,26118.0,18.4854,18.4948,18.3341,18.3908,26118.0
2021-05-03 13:50:00,19.44,19.46,19.41,19.44,28990.0,18.3813,18.4003,18.353,18.3813,28990.0
2021-05-03 14:00:00,19.45,19.56,19.43,19.54,31345.0,18.3908,18.4948,18.3719,18.4759,31345.0
2021-05-03 14:10:00,19.54,19.64,19.53,19.64,34902.0,18.4759,18.5705,18.4664,18.5705,34902.0
2021-05-03 14:20:00,19.64,19.68,19.61,19.67,27126.0,18.5705,18.6083,18.5421,18.5988,27126.0
2021-05-03 14:30:00,19.66,19.72,19.65,19.68,33284.0,18.5894,18.6461,18.5799,18.6083,33284.0
2021-05-03 14:40:00,19.68,19.74,19.67,19.71,53335.0,18.6083,18.665,18.5988,18.6366,53335.0
2021-05-03 14:50:00,19.71,19.8,19.7,19.76,124455.0,18.6366,18.7217,18.6272,18.6839,124455.0
2021-05-03 15:00:00,19.76,19.82,19.75,19.8,46886.0,18.6839,18.7407,18.6745,18.7217,46886.0
2021-05-03 15:10:00,19.8,19.87,19.8,19.85,70050.0,18.7217,18.7879,18.7217,18.769,70050.0
2021-05-03 15:20:00,19.85,19.87,19.78,19.83,77475.0,18.769,18.7879,18.7028,18.7501,77475.0
2021-05-03 15:30:00,19.84,19.91,19.81,19.87,116245.0,18.7596,18.8258,18.7312,18.7879,116245.0
2021-05-03 15:40:00,19.88,19.91,19.85,19.87,125700.0,18.7974,18.8258,18.769,18.7879,125700.0
2021-05-03 15:50:00,19.86,19.87,19.74,19.76,426536.0,18.7785,18.7879,18.665,18.6839,426536.0
2021-05-04 09:30:00,19.75,19.92,19.58,19.61,96234.0,18.6745,18.8352,18.5137,18.5421,96234.0
2021-05-04 09:40:00,19.61,19.61,19.34,19.35,46303.0,18.5421,18.5421,18.2868,18.2962,46303.0
2021-05-04 09:50:00,19.36,19.49,19.29,19.31,48004.0,18.3057,18.4286,18.2395,18.2584,48004.0
2021-05-04 10:00:00,19.3,19.38,19.23,19.37,62256.0,18.249,18.3246,18.1828,18.3152,62256.0
2021-05-04 10:10:00,19.32,19.33,19.15,19.29,28840.0,18.2679,18.2773,18.1071,18.2395,28840.0
2021-05-04 10:20:00,19.28,19.34,19.22,19.34,84019.0,18.2301,18.2868,18.1733,18.2868,84019.0
2021-05-04 10:30:00,19.33,19.41,19.21,19.4,59234.0,18.2773,18.353,18.1639,18.3435,59234.0
2021-05-04 10:40:00,19.43,19.49,19.33,19.33,55823.0,18.3719,18.4286,18.2773,18.2773,55823.0
2021-05-04 10:50:00,19.32,19.38,19.2,19.33,86938.0,18.2679,18.3246,18.1544,18.2773,86938.0
2021-05-04 11:00:00,19.34,19.37,19.28,19.33,80306.0,18.2868,18.3152,18.2301,18.2773,80306.0
2021-05-04 11:10:00,19.33,19.36,19.27,19.32,31017.0,18.2773,18.3057,18.2206,18.2679,31017.0
2021-05-04 11:20:00,19.32,19.45,19.28,19.45,38527.0,18.2679,18.3908,18.2301,18.3908,38527.0
2021-05-04 11:30:00,19.45,19.53,19.37,19.5,54348.0,18.3908,18.4664,18.3152,18.4381,54348.0
2021-05-04 11:40:00,19.49,19.5,19.39,19.42,29078.0,18.4286,18.4381,18.3341,18.3624,29078.0
2021-05-04 11:50:00,19.43,19.44,19.33,19.38,54616.0,18.3719,18.3813,18.2773,18.3246,54616.0
2021-05-04 12:00:00,19.37,19.49,19.36,19.45,17284.0,18.3152,18.4286,18.3057,18.3908,17284.0
2021-05-04 12:10:00,19.46,19.53,19.46,19.53,18264.0,18.4003,18.4664,18.4003,18.4664,18264.0
2021-05-04 12:20:00,19.53,19.55,19.5,19.52,18690.0,18.4664,18.4854,18.4381,18.457,18690.0
2021-05-04 12:30:00,19.53,19.55,19.5,19.5,17157.0,18.4664,18.4854,18.4381,18.4381,17157.0
2021-05-04 12:40:00,19.5,19.54,19.48,19.53,21477.0,18.4381,18.4759,18.4192,18.4664,21477.0
2021-05-04 12:50:00,19.53,19.58,19.5,19.57,33484.0,18.4664,18.5137,18.4381,18.5043,33484.0
2021-05-04 13:00:00,19.58,19.58,19.54,19.56,42348.0,18.5137,18.5137,18.4759,18.4948,42348.0
2021-05-04 13:10:00,19.56,19.59,19.55,19.59,43242.0,18.4948,18.5232,18.4854,18.5232,43242.0
2021-05-04 13:20:00,19.59,19.64,19.58,19.61,34169.0,18.5232,18.5705,18.5137,18.5421,34169.0
2021-05-04 13:30:00,19.61,19.66,19.59,19.62,36011.0,18.5421,18.5894,18.5232,18.5515,36011.0
2021-05-04 13:40:00,19.61,19.64,19.59,19.61,28875.0,18.5421,18.5705,18.5232,18.5421,28875.0
2021-05-04 13:50:00,19.61,19.66,19.6,19.64,40578.0,18.5421,18.5894,18.5326,18.5705,40578.0
2021-05-04 14:00:00,19.64,19.7,19.61,19.66,33375.0,18.5705,18.6272,18.5421,18.5894,33375.0
2021-05-04 14:10:00,19.67,19.71,19.66,19.67,62526.0,18.5988,18.6366,18.5894,18.5988,62526.0
2021-05-04 14:20:00,19.67,19.67,19.63,19.67,40717.0,18.5988,18.5988,18.561,18.5988,40717.0
2021-05-04 14:30:00,19.68,19.7,19.65,19.66,28146.0,18.6083,18.6272,18.5799,18.5894,28146.0
2021-05-04 14:40:00,19.66,19.7,19.64,19.64,48661.0,18.5894,18.6272,18.5705,18.5705,48661.0
2021-05-04 14:50:00,19.64,19.74,19.63,19.72,52220.0,18.5705,18.665,18.561,18.6461,52220.0
2021-05-04 15:00:00,19.72,19.79,19.69,19.77,46695.0,18.6461,18.7123,18.6177,18.6934,46695.0
2021-05-04 15:10:00,19.77,19.8,19.71,19.73,61290.0,18.6934,18.7217,18.6366,18.6556,61290.0
2021-05-04 15:20:00,19.74,19.83,19.73,19.82,66509.0,18.665,18.7501,18.6556,18.7407,66509.0
2021-05-04 15:30:00,19.82,19.86,19.78,19.84,103395.0,18.7407,18.7785,18.7028,18.7596,103395.0
2021-05-04 15:40:00,19.83,19.91,19.82,19.91,132202.0,18.7501,18.8258,18.7407,18.8258,132202.0
2021-05-04 15:50:00,19.9,19.94,19.87,19.9,384562.0,18.8163,18.8541,18.7879,18.8163,384562.0
2021-05-05 09:30:00,20.06,20.23,19.6,19.93,67539.0,18.9676,19.1283,18.5326,18.8447,67539.0
2021-05-05 09:40:00,19.93,20.11,19.83,20.04,107722.0,18.8447,19.0149,18.7501,18.9487,107722.0
2021-05-05 09:50:00,20.06,20.25,20.06,20.14,105793.0,18.9676,19.1472,18.9676,19.0432,105793.0
2021-05-05 10:00:00,20.14,20.18,19.95,20.07,79811.0,19.0432,19.081,18.8636,18.977,79811.0
2021-05-05 10:10:00,20.05,20.21,20.02,20.17,77913.0,18.9581,19.1094,18.9298,19.0716,77913.0
2021-05-05 10:20:00,20.14,20.19,19.93,19.97,80044.0,19.0432,19.0905,18.8447,18.8825,80044.0
2021-05-05 10:30:00,19.97,20.08,19.9,20.03,96216.0,18.8825,18.9865,18.8163,18.9392,96216.0
2021-05-05 10:40:00,20.02,20.08,19.92,19.97,138014.0,18.9298,18.9865,18.8352,18.8825,138014.0
2021-05-05 10:50:00,19.99,20.03,19.73,19.77,99362.0,18.9014,18.9392,18.6556,18.6934,99362.0
2021-05-05 11:00:00,19.77,19.8,19.69,19.75,52173.0,18.6934,18.7217,18.6177,18.6745,52173.0
2021-05-05 11:10:00,19.76,19.81,19.71,19.73,33705.0,18.6839,18.7312,18.6366,18.6556,33705.0
2021-05-05 11:20:00,19.72,20.08,19.72,20.07,106911.0,18.6461,18.9865,18.6461,18.977,106911.0
2021-05-05 11:30:00,20.14,20.25,20.14,20.23,86753.0,19.0432,19.1472,19.0432,19.1283,86753.0
2021-05-05 11:40:00,20.23,20.24,20.11,20.17,46756.0,19.1283,19.1378,19.0149,19.0716,46756.0
2021-05-05 11:50:00,20.18,20.2,20.09,20.14,39142.0,19.081,19.1,18.9959,19.0432,39142.0
2021-05-05 12:00:00,20.13,20.14,20.09,20.12,52658.0,19.0338,19.0432,18.9959,19.0243,52658.0
2021-05-05 12:10:00,20.12,20.13,20.06,20.12,55664.0,19.0243,19.0338,18.9676,19.0243,55664.0
2021-05-05 12:20:00,20.12,20.12,19.99,20.05,79851.0,19.0243,19.0243,18.9014,18.9581,79851.0
2021-05-05 12:30:00,20.05,20.07,19.97,19.98,61011.0,18.9581,18.977,18.8825,18.8919,61011.0
2021-05-05 12:40:00,19.98,20.0,19.88,19.89,54205.0,18.8919,18.9109,18.7974,18.8068,54205.0
2021-05-05 12:50:00,19.89,20.0,19.87,20.0,46056.0,18.8068,18.9109,18.7879,18.9109,46056.0
2021-05-05 13:00:00,19.98,20.01,19.89,19.98,34963.0,18.8919,18.9203,18.8068,18.8919,34963.0
2021-05-05 13:10:00,19.97,20.03,19.94,19.96,56162.0,18.8825,18.9392,18.8541,18.873,56162.0
2021-05-05 13:20:00,19.95,20.0,19.92,19.95,38574.0,18.8636,18.9109,18.8352,18.8636,38574.0
2021-05-05 13:30:00,19.95,19.96,19.88,19.91,30585.0,18.8636,18.873,18.7974,18.8258,30585.0
2021-05-05 13:40:00,19.9,19.9,19.79,19.8,38932.0,18.8163,18.8163,18.7123,18.7217,38932.0
2021-05-05 13:50:00,19.8,19.87,19.79,19.85,73042.0,18.7217,18.7879,18.7123,18.769,73042.0
2021-05-05 14:00:00,19.84,19.91,19.82,19.91,36443.0,18.7596,18.8258,18.7407,18.8258,36443.0
2021-05-05 14:10:00,19.91,20.02,19.9,20.02,43745.0,18.8258,18.9298,18.8163,18.9298,43745.0
2021-05-05 14:20:00,20.02,20.13,19.98,20.12,73733.0,18.9298,19.0338,18.8919,19.0243,73733.0
2021-05-05 14:30:00,20.12,20.15,20.07,20.14,60630.0,19.0243,19.0527,18.977,19.0432,60630.0
2021-05-05 14:40:00,20.14,20.15,20.08,20.11,70371.0,19.0432,19.0527,18.9865,19.0149,70371.0
2021-05-05 14:50:00,20.11,20.14,20.09,20.11,60769.0,19.0149,19.0432,18.9959,19.0149,60769.0
2021-05-05 15:00:00,20.12,20.12,20.01,20.02,75648.0,19.0243,19.0243,18.9203,18.9298,75648.0
2021-05-05 15:10:00,20.01,20.14,19.97,20.12,68643.0,18.9203,19.0432,18.8825,19.0243,68643.0
2021-05-05 15:20:00,20.12,20.16,20.03,20.09,110005.0,19.0243,19.0621,18.9392,18.9959,110005.0
2021-05-05 15:30:00,20.09,20.19,20.08,20.14,110107.0,18.9959,19.0905,18.9865,19.0432,110107.0
2021-05-05 15:40:00,20.15,20.22,20.12,20.19,205013.0,19.0527,19.1189,19.0243,19.0905,205013.0
2021-05-05 15:50:00,20.18,20.23,20.05,20.22,668673.0,19.081,19.1283,18.9581,19.1189,668673.0
2021-05-06 09:30:00,19.79,19.96,18.54,18.71,922064.0,18.7123,18.873,17.5304,17.6911,922064.0
2021-05-06 09:40:00,18.68,18.76,18.0,18.13,1021480.0,17.6627,17.7384,17.0198,17.1427,1021480.0
2021-05-06 09:50:00,18.11,18.43,17.98,18.1,1695621.0,17.1238,17.4263,17.0009,17.1143,1695621.0
2021-05-06 10:00:00,18.1,18.21,17.78,18.12,662172.0,17.1143,17.2183,16.8117,17.1332,662172.0
2021-05-06 10:10:00,18.13,18.68,17.94,18.55,691451.0,17.1427,17.6627,16.963,17.5398,691451.0
2021-05-06 10:20:00,18.55,19.06,18.4,18.41,809159.0,17.5398,18.022,17.398,17.4074,809159.0
2021-05-06 10:30:00,18.42,18.6,18.36,18.52,281605.0,17.4169,17.5871,17.3602,17.5114,281605.0
2021-05-06 10:40:00,18.51,18.6,18.4,18.46,456669.0,17.502,17.5871,17.398,17.4547,456669.0
2021-05-06 10:50:00,18.46,18.59,18.44,18.47,424636.0,17.4547,17.5776,17.4358,17.4642,424636.0
2021-05-06 11:00:00,18.47,18.48,18.4,18.45,277938.0,17.4642,17.4736,17.398,17.4453,277938.0
2021-05-06 11:10:00,18.45,18.58,18.4,18.57,205658.0,17.4453,17.5682,17.398,17.5587,205658.0
2021-05-06 11:20:00,18.57,18.73,18.51,18.53,300579.0,17.5587,17.71,17.502,17.5209,300579.0
2021-05-06 11:30:00,18.53,18.55,18.41,18.43,500017.0,17.5209,17.5398,17.4074,17.4263,500017.0
2021-05-06 11:40:00,18.43,18.62,18.42,18.62,178755.0,17.4263,17.606,17.4169,17.606,178755.0
2021-05-06 11:50:00,18.62,18.81,18.55,18.77,838666.0,17.606,17.7857,17.5398,17.7478,838666.0
2021-05-06 12:00:00,18.77,18.78,18.53,18.6,428336.0,17.7478,17.7573,17.5209,17.5871,428336.0
2021-05-06 12:10:00,18.6,18.64,18.49,18.55,220157.0,17.5871,17.6249,17.4831,17.5398,220157.0
2021-05-06 12:20:00,18.55,18.61,18.52,18.57,239115.0,17.5398,17.5965,17.5114,17.5587,239115.0
2021-05-06 12:30:00,18.56,18.6,18.48,18.55,208057.0,17.5493,17.5871,17.4736,17.5398,208057.0
2021-05-06 12:40:00,18.55,18.61,18.45,18.48,505146.0,17.5398,17.5965,17.4453,17.4736,505146.0
2021-05-06 12:50:00,18.48,18.6,18.48,18.6,401527.0,17.4736,17.5871,17.4736,17.5871,401527.0
2021-05-06 13:00:00,18.6,18.74,18.51,18.72,196370.0,17.5871,17.7195,17.502,17.7006,196370.0
2021-05-06 13:10:00,18.72,18.76,18.67,18.74,472200.0,17.7006,17.7384,17.6533,17.7195,472200.0
2021-05-06 13:20:00,18.74,18.75,18.7,18.71,157611.0,17.7195,17.7289,17.6816,17.6911,157611.0
2021-05-06 13:30:00,18.71,18.72,18.66,18.66,119727.0,17.6911,17.7006,17.6438,17.6438,119727.0
2021-05-06 13:40:00,18.66,18.72,18.66,18.7,108991.0,17.6438,17.7006,17.6438,17.6816,108991.0
2021-05-06 13:50:00,18.7,18.71,18.66,18.69,84268.0,17.6816,17.6911,17.6438,17.6722,84268.0
2021-05-06 14:00:00,18.7,18.74,18.63,18.73,116651.0,17.6816,17.7195,17.6155,17.71,116651.0
2021-05-06 14:10:00,18.73,18.83,18.73,18.75,412268.0,17.71,17.8046,17.71,17.7289,412268.0
2021-05-06 14:20:00,18.75,18.8,18.74,18.77,163189.0,17.7289,17.7762,17.7195,17.7478,163189.0
2021-05-06 14:30:00,18.76,18.76,18.6,18.65,352866.0,17.7384,17.7384,17.5871,17.6344,352866.0
2021-05-06 14:40:00,18.66,18.71,18.6,18.61,170500.0,17.6438,17.6911,17.5871,17.5965,170500.0
2021-05-06 14:50:00,18.6,18.62,18.52,18.54,185687.0,17.5871,17.606,17.5114,17.5304,185687.0
2021-05-06 15:00:00,18.54,18.56,18.45,18.48,194628.0,17.5304,17.5493,17.4453,17.4736,194628.0
2021-05-06 15:10:00,18.48,18.52,18.38,18.43,687193.0,17.4736,17.5114,17.3791,17.4263,687193.0
2021-05-06 15:20:00,18.43,18.53,18.4,18.41,536164.0,17.4263,17.5209,17.398,17.4074,536164.0
2021-05-06 15:30:00,18.41,18.49,18.39,18.48,677246.0,17.4074,17.4831,17.3885,17.4736,677246.0
2021-05-06 15:40:00,18.48,18.6,18.46,18.56,445077.0,17.4736,17.5871,17.4547,17.5493,445077.0
2021-05-06 15:50:00,18.57,18.65,18.43,18.45,1294969.0,17.5587,17.6344,17.4263,17.4453,1294969.0
2021-05-07 09:30:00,18.67,19.06,18.65,19.03,350814.0,17.6533,18.022,17.6344,17.9937,350814.0
2021-05-07 09:40:00,19.03,19.57,19.02,19.44,368905.0,17.9937,18.5043,17.9842,18.3813,368905.0
2021-05-07 09:50:00,19.44,19.49,19.24,19.44,196544.0,18.3813,18.4286,18.1922,18.3813,196544.0
2021-05-07 10:00:00,19.44,19.46,19.3,19.34,87977.0,18.3813,18.4003,18.249,18.2868,87977.0
2021-05-07 10:10:00,19.34,19.57,19.32,19.43,113011.0,18.2868,18.5043,18.2679,18.3719,113011.0
2021-05-07 10:20:00,19.42,19.42,19.23,19.28,157897.0,18.3624,18.3624,18.1828,18.2301,157897.0
2021-05-07 10:30:00,19.28,19.54,19.27,19.52,260115.0,18.2301,18.4759,18.2206,18.457,260115.0
2021-05-07 10:40:00,19.52,20.13,19.51,19.95,420179.0,18.457,19.0338,18.4475,18.8636,420179.0
2021-05-07 10:50:00,19.95,19.96,19.75,19.76,346957.0,18.8636,18.873,18.6745,18.6839,346957.0
2021-05-07 11:00:00,19.77,19.81,19.5,19.75,329245.0,18.6934,18.7312,18.4381,18.6745,329245.0
2021-05-07 11:10:00,19.74,19.8,19.62,19.69,229526.0,18.665,18.7217,18.5515,18.6177,229526.0
2021-05-07 11:20:00,19.7,19.79,19.64,19.71,154167.0,18.6272,18.7123,18.5705,18.6366,154167.0
2021-05-07 11:30:00,19.71,19.79,19.67,19.79,107440.0,18.6366,18.7123,18.5988,18.7123,107440.0
2021-05-07 11:40:00,19.79,20.04,19.79,19.98,292614.0,18.7123,18.9487,18.7123,18.8919,292614.0
2021-05-07 11:50:00,19.98,20.12,19.94,20.01,336256.0,18.8919,19.0243,18.8541,18.9203,336256.0
2021-05-07 12:00:00,20.02,20.15,20.01,20.11,289901.0,18.9298,19.0527,18.9203,19.0149,289901.0
2021-05-07 12:10:00,20.11,20.32,20.1,20.21,204101.0,19.0149,19.2134,19.0054,19.1094,204101.0
2021-05-07 12:20:00,20.22,20.47,20.21,20.47,108819.0,19.1189,19.3553,19.1094,19.3553,108819.0
2021-05-07 12:30:00,20.47,20.53,20.37,20.47,221544.0,19.3553,19.412,19.2607,19.3553,221544.0
2021-05-07 12:40:00,20.47,20.54,20.35,20.36,138782.0,19.3553,19.4214,19.2418,19.2512,138782.0
2021-05-07 12:50:00,20.35,20.43,20.25,20.43,121733.0,19.2418,19.3174,19.1472,19.3174,121733.0
2021-05-07 13:00:00,20.43,20.54,20.43,20.48,89608.0,19.3174,19.4214,19.3174,19.3647,89608.0
2021-05-07 13:10:00,20.48,20.54,20.38,20.39,120574.0,19.3647,19.4214,19.2702,19.2796,120574.0
2021-05-07 13:20:00,20.39,20.42,20.34,20.35,69902.0,19.2796,19.308,19.2323,19.2418,69902.0
2021-05-07 13:30:00,20.35,20.56,20.32,20.55,154304.0,19.2418,19.4404,19.2134,19.4309,154304.0
2021-05-07 13:40:00,20.55,20.59,20.5,20.51,73141.0,19.4309,19.4687,19.3836,19.3931,73141.0
2021-05-07 13:50:00,20.5,20.59,20.49,20.52,89634.0,19.3836,19.4687,19.3742,19.4025,89634.0
2021-05-07 14:00:00,20.52,20.64,20.39,20.59,127413.0,19.4025,19.516,19.2796,19.4687,127413.0
2021-05-07 14:10:00,20.6,20.62,20.49,20.5,77992.0,19.4782,19.4971,19.3742,19.3836,77992.0
2021-05-07 14:20:00,20.5,20.57,20.44,20.46,78460.0,19.3836,19.4498,19.3269,19.3458,78460.0
2021-05-07 14:30:00,20.46,20.49,20.4,20.41,89301.0,19.3458,19.3742,19.2891,19.2985,89301.0
2021-05-07 14:40:00,20.4,20.44,20.37,20.38,72891.0,19.2891,19.3269,19.2607,19.2702,72891.0
2021-05-07 14:50:00,20.38,20.48,20.37,20.46,67959.0,19.2702,19.3647,19.2607,19.3458,67959.0
2021-05-07 15:00:00,20.46,20.47,20.4,20.42,92157.0,19.3458,19.3553,19.2891,19.308,92157.0
2021-05-07 15:10:00,20.41,20.51,20.4,20.42,207438.0,19.2985,19.3931,19.2891,19.308,207438.0
2021-05-07 15:20:00,20.42,20.46,20.33,20.45,137851.0,19.308,19.3458,19.2229,19.3363,137851.0
2021-05-07 15:30:00,20.45,20.59,20.41,20.57,186824.0,19.3363,19.4687,19.2985,19.4498,186824.0
2021-05-07 15:40:00,20.57,20.66,20.51,20.62,289251.0,19.4498,19.5349,19.3931,19.4971,289251.0
2021-05-07 15:50:00,20.63,20.7,20.54,20.68,857227.0,19.5065,19.5727,19.4214,19.5538,857227.0
2021-05-10 09:30:00,20.96,21.13,20.85,21.0,216685.0,19.8186,19.9793,19.7146,19.8564,216685.0
2021-05-10 09:40:00,21.0,21.07,20.76,20.95,210437.0,19.8564,19.9226,19.6295,19.8091,210437.0
2021-05-10 09:50:00,20.9,20.91,20.72,20.88,126750.0,19.7618,19.7713,19.5916,19.7429,126750.0
2021-05-10 10:00:00,20.88,20.89,20.66,20.7,144337.0,19.7429,19.7524,19.5349,19.5727,144337.0
2021-05-10 10:10:00,20.71,20.82,20.67,20.73,117095.0,19.5822,19.6862,19.5444,19.6011,117095.0
2021-05-10 10:20:00,20.73,20.85,20.71,20.83,101092.0,19.6011,19.7146,19.5822,19.6957,101092.0
2021-05-10 10:30:00,20.83,20.97,20.78,20.9,81375.0,19.6957,19.828,19.6484,19.7618,81375.0
2021-05-10 10:40:00,20.91,21.0,20.89,20.92,101565.0,19.7713,19.8564,19.7524,19.7807,101565.0
2021-05-10 10:50:00,20.93,21.06,20.86,21.06,75893.0,19.7902,19.9131,19.724,19.9131,75893.0
2021-05-10 11:00:00,21.05,21.11,21.01,21.11,83143.0,19.9037,19.9604,19.8658,19.9604,83143.0
2021-05-10 11:10:00,21.11,21.12,20.94,21.01,89554.0,19.9604,19.9699,19.7997,19.8658,89554.0
2021-05-10 11:20:00,21.02,21.11,21.02,21.1,62029.0,19.8753,19.9604,19.8753,19.9509,62029.0
2021-05-10 11:30:00,21.11,21.28,21.02,21.27,147743.0,19.9604,20.1211,19.8753,20.1117,147743.0
2021-05-10 11:40:00,21.26,21.32,21.2,21.29,73564.0,20.1022,20.159,20.0455,20.1306,73564.0
2021-05-10 11:50:00,21.29,21.36,21.25,21.3,60493.0,20.1306,20.1968,20.0928,20.1401,60493.0
2021-05-10 12:00:00,21.3,21.35,21.29,21.31,45617.0,20.1401,20.1873,20.1306,20.1495,45617.0
2021-05-10 12:10:00,21.3,21.32,21.24,21.29,74187.0,20.1401,20.159,20.0833,20.1306,74187.0
2021-05-10 12:20:00,21.29,21.3,21.18,21.2,48807.0,20.1306,20.1401,20.0266,20.0455,48807.0
2021-05-10 12:30:00,21.21,21.22,21.17,21.18,41948.0,20.055,20.0644,20.0171,20.0266,41948.0
2021-05-10 12:40:00,21.18,21.26,21.18,21.25,52267.0,20.0266,20.1022,20.0266,20.0928,52267.0
2021-05-10 12:50:00,21.25,21.33,21.24,21.3,44220.0,20.0928,20.1684,20.0833,20.1401,44220.0
2021-05-10 13:00:00,21.3,21.34,21.28,21.3,59153.0,20.1401,20.1779,20.1211,20.1401,59153.0
2021-05-10 13:10:00,21.29,21.32,21.24,21.27,74510.0,20.1306,20.159,20.0833,20.1117,74510.0
2021-05-10 13:20:00,21.28,21.39,21.27,21.36,96102.0,20.1211,20.2252,20.1117,20.1968,96102.0
2021-05-10 13:30:00,21.36,21.39,21.3,21.32,69924.0,20.1968,20.2252,20.1401,20.159,69924.0
2021-05-10 13:40:00,21.32,21.38,21.31,21.37,49885.0,20.159,20.2157,20.1495,20.2062,49885.0
2021-05-10 13:50:00,21.37,21.48,21.36,21.43,85531.0,20.2062,20.3103,20.1968,20.263,85531.0
2021-05-10 14:00:00,21.43,21.47,21.4,21.45,70904.0,20.263,20.3008,20.2346,20.2819,70904.0
2021-05-10 14:10:00,21.46,21.53,21.3,21.34,143774.0,20.2913,20.3575,20.1401,20.1779,143774.0
2021-05-10 14:20:00,21.34,21.34,21.22,21.28,68342.0,20.1779,20.1779,20.0644,20.1211,68342.0
2021-05-10 14:30:00,21.28,21.32,21.21,21.28,97950.0,20.1211,20.159,20.055,20.1211,97950.0
2021-05-10 14:40:00,21.27,21.29,21.11,21.13,64650.0,20.1117,20.1306,19.9604,19.9793,64650.0
2021-05-10 14:50:00,21.13,21.2,21.1,21.17,67055.0,19.9793,20.0455,19.9509,20.0171,67055.0
2021-05-10 15:00:00,21.17,21.19,21.08,21.16,74869.0,20.0171,20.036,19.932,20.0077,74869.0
2021-05-10 15:10:00,21.16,21.24,21.11,21.12,97664.0,20.0077,20.0833,19.9604,19.9699,97664.0
2021-05-10 15:20:00,21.12,21.18,21.03,21.17,86501.0,19.9699,20.0266,19.8848,20.0171,86501.0
2021-05-10 15:30:00,21.17,21.23,21.13,21.17,130511.0,20.0171,20.0739,19.9793,20.0171,130511.0
2021-05-10 15:40:00,21.17,21.18,21.02,21.04,168100.0,20.0171,20.0266,19.8753,19.8942,168100.0
2021-05-10 15:50:00,21.03,21.08,20.94,20.94,467892.0,19.8848,19.932,19.7997,19.7997,467892.0
2021-05-11 09:30:00,20.58,20.84,20.32,20.84,141232.0,19.4593,19.7051,19.2134,19.7051,141232.0
2021-05-11 09:40:00,20.84,21.03,20.74,20.94,105475.0,19.7051,19.8848,19.6106,19.7997,105475.0
2021-05-11 09:50:00,20.96,21.1,20.96,21.09,131600.0,19.8186,19.9509,19.8186,19.9415,131600.0
2021-05-11 10:00:00,21.09,21.24,20.94,20.95,123194.0,19.9415,20.0833,19.7997,19.8091,123194.0
2021-05-11 10:10:00,20.96,20.99,20.75,20.8,131494.0,19.8186,19.8469,19.62,19.6673,131494.0
2021-05-11 10:20:00,20.8,20.94,20.58,20.58,97121.0,19.6673,19.7997,19.4593,19.4593,97121.0
2021-05-11 10:30:00,20.57,20.61,20.4,20.46,178172.0,19.4498,19.4876,19.2891,19.3458,178172.0
2021-05-11 10:40:00,20.46,20.61,20.38,20.58,65628.0,19.3458,19.4876,19.2702,19.4593,65628.0
2021-05-11 10:50:00,20.56,20.68,20.55,20.57,115683.0,19.4404,19.5538,19.4309,19.4498,115683.0
2021-05-11 11:00:00,20.57,20.61,20.42,20.56,70548.0,19.4498,19.4876,19.308,19.4404,70548.0
2021-05-11 11:10:00,20.55,20.64,20.52,20.62,45801.0,19.4309,19.516,19.4025,19.4971,45801.0
2021-05-11 11:20:00,20.62,20.63,20.56,20.59,61211.0,19.4971,19.5065,19.4404,19.4687,61211.0
2021-05-11 11:30:00,20.6,20.63,20.51,20.62,63391.0,19.4782,19.5065,19.3931,19.4971,63391.0
2021-05-11 11:40:00,20.62,20.72,20.59,20.7,123846.0,19.4971,19.5916,19.4687,19.5727,123846.0
2021-05-11 11:50:00,20.7,20.93,20.69,20.84,199400.0,19.5727,19.7902,19.5633,19.7051,199400.0
2021-05-11 12:00:00,20.82,20.86,20.76,20.79,36847.0,19.6862,19.724,19.6295,19.6578,36847.0
2021-05-11 12:10:00,20.78,20.88,20.78,20.82,29318.0,19.6484,19.7429,19.6484,19.6862,29318.0
2021-05-11 12:20:00,20.81,20.83,20.7,20.72,26781.0,19.6767,19.6957,19.5727,19.5916,26781.0
2021-05-11 12:30:00,20.71,20.9,20.7,20.86,63155.0,19.5822,19.7618,19.5727,19.724,63155.0
2021-05-11 12:40:00,20.86,20.87,20.79,20.83,65239.0,19.724,19.7335,19.6578,19.6957,65239.0
2021-05-11 12:50:00,20.83,20.87,20.78,20.87,49677.0,19.6957,19.7335,19.6484,19.7335,49677.0
2021-05-11 13:00:00,20.87,20.92,20.84,20.86,39921.0,19.7335,19.7807,19.7051,19.724,39921.0
2021-05-11 13:10:00,20.86,20.9,20.82,20.9,29471.0,19.724,19.7618,19.6862,19.7618,29471.0
2021-05-11 13:20:00,20.91,20.99,20.9,20.98,34522.0,19.7713,19.8469,19.7618,19.8375,34522.0
2021-05-11 13:30:00,20.99,21.04,20.95,21.04,57366.0,19.8469,19.8942,19.8091,19.8942,57366.0
2021-05-11 13:40:00,21.03,21.03,20.98,21.02,42938.0,19.8848,19.8848,19.8375,19.8753,42938.0
2021-05-11 13:50:00,21.01,21.04,20.96,21.04,34403.0,19.8658,19.8942,19.8186,19.8942,34403.0
2021-05-11 14:00:00,21.05,21.17,21.05,21.06,81202.0,19.9037,20.0171,19.9037,19.9131,81202.0
2021-05-11 14:10:00,21.05,21.09,20.98,21.02,53821.0,19.9037,19.9415,19.8375,19.8753,53821.0
2021-05-11 14:20:00,21.02,21.1,21.01,21.07,68860.0,19.8753,19.9509,19.8658,19.9226,68860.0
2021-05-11 14:30:00,21.07,21.07,20.94,20.97,99260.0,19.9226,19.9226,19.7997,19.828,99260.0
2021-05-11 14:40:00,20.96,21.02,20.91,21.01,55537.0,19.8186,19.8753,19.7713,19.8658,55537.0
2021-05-11 14:50:00,21.01,21.03,20.96,20.99,68068.0,19.8658,19.8848,19.8186,19.8469,68068.0
2021-05-11 15:00:00,21.0,21.02,20.9,20.93,60093.0,19.8564,19.8753,19.7618,19.7902,60093.0
2021-05-11 15:10:00,20.93,21.01,20.89,20.98,63949.0,19.7902,19.8658,19.7524,19.8375,63949.0
2021-05-11 15:20:00,20.99,21.01,20.9,20.92,63995.0,19.8469,19.8658,19.7618,19.7807,63995.0
2021-05-11 15:30:00,20.92,20.93,20.84,20.88,73886.0,19.7807,19.7902,19.7051,19.7429,73886.0
2021-05-11 15:40:00,20.87,20.95,20.85,20.95,77649.0,19.7335,19.8091,19.7146,19.8091,77649.0
2021-05-11 15:50:00,20.96,20.98,20.9,20.92,376538.0,19.8186,19.8375,19.7618,19.7807,376538.0
2021-05-12 09:30:00,21.22,21.54,21.03,21.39,112414.0,20.0644,20.367,19.8848,20.2252,112414.0
2021-05-12 09:40:00,21.43,21.46,21.04,21.06,72355.0,20.263,20.2913,19.8942,19.9131,72355.0
2021-05-12 09:50:00,21.06,21.35,21.02,21.28,234853.0,19.9131,20.1873,19.8753,20.1211,234853.0
2021-05-12 10:00:00,21.29,21.54,21.23,21.52,113636.0,20.1306,20.367,20.0739,20.3481,113636.0
2021-05-12 10:10:00,21.52,21.79,21.49,21.76,84845.0,20.3481,20.6034,20.3197,20.575,84845.0
2021-05-12 10:20:00,21.77,21.78,21.55,21.56,53256.0,20.5845,20.5939,20.3764,20.3859,53256.0
2021-05-12 10:30:00,21.55,21.65,21.4,21.5,115359.0,20.3764,20.471,20.2346,20.3292,115359.0
2021-05-12 10:40:00,21.5,21.66,21.48,21.61,56777.0,20.3292,20.4805,20.3103,20.4332,56777.0
2021-05-12 10:50:00,21.61,21.63,21.51,21.55,76214.0,20.4332,20.4521,20.3386,20.3764,76214.0
2021-05-12 11:00:00,21.54,21.58,21.39,21.55,137220.0,20.367,20.4048,20.2252,20.3764,137220.0
2021-05-12 11:10:00,21.56,21.7,21.53,21.58,103404.0,20.3859,20.5183,20.3575,20.4048,103404.0
2021-05-12 11:20:00,21.58,21.59,21.46,21.46,108460.0,20.4048,20.4143,20.2913,20.2913,108460.0
2021-05-12 11:30:00,21.47,21.47,21.36,21.43,118556.0,20.3008,20.3008,20.1968,20.263,118556.0
2021-05-12 11:40:00,21.43,21.53,21.35,21.48,72199.0,20.263,20.3575,20.1873,20.3103,72199.0
2021-05-12 11:50:00,21.47,21.47,21.25,21.33,104062.0,20.3008,20.3008,20.0928,20.1684,104062.0
2021-05-12 12:00:00,21.33,21.35,21.25,21.29,48860.0,20.1684,20.1873,20.0928,20.1306,48860.0
2021-05-12 12:10:00,21.3,21.3,21.1,21.11,84959.0,20.1401,20.1401,19.9509,19.9604,84959.0
2021-05-12 12:20:00,21.11,21.23,21.1,21.23,51783.0,19.9604,20.0739,19.9509,20.0739,51783.0
2021-05-12 12:30:00,21.22,21.28,21.18,21.21,49574.0,20.0644,20.1211,20.0266,20.055,49574.0
2021-05-12 12:40:00,21.23,21.3,21.13,21.27,83903.0,20.0739,20.1401,19.9793,20.1117,83903.0
2021-05-12 12:50:00,21.27,21.34,21.19,21.25,38633.0,20.1117,20.1779,20.036,20.0928,38633.0
2021-05-12 13:00:00,21.24,21.26,21.18,21.21,42345.0,20.0833,20.1022,20.0266,20.055,42345.0
2021-05-12 13:10:00,21.21,21.35,21.19,21.32,52658.0,20.055,20.1873,20.036,20.159,52658.0
2021-05-12 13:20:00,21.32,21.38,21.3,21.36,49826.0,20.159,20.2157,20.1401,20.1968,49826.0
2021-05-12 13:30:00,21.36,21.39,21.32,21.39,35106.0,20.1968,20.2252,20.159,20.2252,35106.0
2021-05-12 13:40:00,21.39,21.39,21.29,21.32,80049.0,20.2252,20.2252,20.1306,20.159,80049.0
2021-05-12 13:50:00,21.32,21.44,21.29,21.42,66341.0,20.159,20.2724,20.1306,20.2535,66341.0
2021-05-12 14:00:00,21.42,21.44,21.27,21.29,80153.0,20.2535,20.2724,20.1117,20.1306,80153.0
2021-05-12 14:10:00,21.29,21.29,21.17,21.2,56986.0,20.1306,20.1306,20.0171,20.0455,56986.0
2021-05-12 14:20:00,21.21,21.22,21.07,21.07,78867.0,20.055,20.0644,19.9226,19.9226,78867.0
2021-05-12 14:30:00,21.07,21.1,21.0,21.08,71540.0,19.9226,19.9509,19.8564,19.932,71540.0
2021-05-12 14:40:00,21.08,21.2,21.07,21.18,49029.0,19.932,20.0455,19.9226,20.0266,49029.0
2021-05-12 14:50:00,21.17,21.21,21.06,21.07,42967.0,20.0171,20.055,19.9131,19.9226,42967.0
2021-05-12 15:00:00,21.07,21.11,20.98,21.02,61075.0,19.9226,19.9604,19.8375,19.8753,61075.0
2021-05-12 15:10:00,21.02,21.03,20.91,20.92,70809.0,19.8753,19.8848,19.7713,19.7807,70809.0
2021-05-12 15:20:00,20.92,20.97,20.87,20.93,78900.0,19.7807,19.828,19.7335,19.7902,78900.0
2021-05-12 15:30:00,20.92,20.92,20.79,20.84,93569.0,19.7807,19.7807,19.6578,19.7051,93569.0
2021-05-12 15:40:00,20.85,20.94,20.82,20.94,153977.0,19.7146,19.7997,19.6862,19.7997,153977.0
2021-05-12 15:50:00,20.94,20.94,20.85,20.86,387766.0,19.7997,19.7997,19.7146,19.724,387766.0
2021-05-13 09:30:00,20.56,20.72,20.35,20.42,157151.0,19.4404,19.5916,19.2418,19.308,157151.0
2021-05-13 09:40:00,20.44,20.83,20.44,20.53,99834.0,19.3269,19.6957,19.3269,19.412,99834.0
2021-05-13 09:50:00,20.53,20.6,20.48,20.57,88682.0,19.412,19.4782,19.3647,19.4498,88682.0
2021-05-13 10:00:00,20.57,20.64,20.52,20.53,84876.0,19.4498,19.516,19.4025,19.412,84876.0
2021-05-13 10:10:00,20.53,20.53,20.36,20.46,89410.0,19.412,19.412,19.2512,19.3458,89410.0
2021-05-13 10:20:00,20.46,20.53,20.41,20.47,74096.0,19.3458,19.412,19.2985,19.3553,74096.0
2021-05-13 10:30:00,20.5,20.53,20.34,20.41,81949.0,19.3836,19.412,19.2323,19.2985,81949.0
2021-05-13 10:40:00,20.42,20.49,20.24,20.28,62179.0,19.308,19.3742,19.1378,19.1756,62179.0
2021-05-13 10:50:00,20.28,20.37,20.26,20.36,58922.0,19.1756,19.2607,19.1567,19.2512,58922.0
2021-05-13 11:00:00,20.35,20.35,20.17,20.22,142506.0,19.2418,19.2418,19.0716,19.1189,142506.0
2021-05-13 11:10:00,20.23,20.37,20.21,20.35,75044.0,19.1283,19.2607,19.1094,19.2418,75044.0
2021-05-13 11:20:00,20.35,20.38,20.24,20.26,43973.0,19.2418,19.2702,19.1378,19.1567,43973.0
2021-05-13 11:30:00,20.26,20.33,20.21,20.29,31693.0,19.1567,19.2229,19.1094,19.1851,31693.0
2021-05-13 11:40:00,20.3,20.32,20.23,20.28,65635.0,19.1945,19.2134,19.1283,19.1756,65635.0
2021-05-13 11:50:00,20.27,20.29,20.14,20.23,124053.0,19.1661,19.1851,19.0432,19.1283,124053.0
2021-05-13 12:00:00,20.23,20.29,20.1,20.15,74116.0,19.1283,19.1851,19.0054,19.0527,74116.0
2021-05-13 12:10:00,20.16,20.26,20.14,20.14,49609.0,19.0621,19.1567,19.0432,19.0432,49609.0
2021-05-13 12:20:00,20.14,20.25,20.11,20.21,33720.0,19.0432,19.1472,19.0149,19.1094,33720.0
2021-05-13 12:30:00,20.21,20.32,20.2,20.31,71770.0,19.1094,19.2134,19.1,19.204,71770.0
2021-05-13 12:40:00,20.3,20.3,20.17,20.21,33880.0,19.1945,19.1945,19.0716,19.1094,33880.0
2021-05-13 12:50:00,20.22,20.23,20.02,20.11,121100.0,19.1189,19.1283,18.9298,19.0149,121100.0
2021-05-13 13:00:00,20.11,20.16,20.06,20.14,35250.0,19.0149,19.0621,18.9676,19.0432,35250.0
2021-05-13 13:10:00,20.14,20.16,20.06,20.08,48945.0,19.0432,19.0621,18.9676,18.9865,48945.0
2021-05-13 13:20:00,20.09,20.09,19.93,20.04,56551.0,18.9959,18.9959,18.8447,18.9487,56551.0
2021-05-13 13:30:00,20.04,20.05,19.94,19.97,25479.0,18.9487,18.9581,18.8541,18.8825,25479.0
2021-05-13 13:40:00,19.97,19.99,19.82,19.84,58046.0,18.8825,18.9014,18.7407,18.7596,58046.0
2021-05-13 13:50:00,19.85,20.12,19.82,20.09,72595.0,18.769,19.0243,18.7407,18.9959,72595.0
2021-05-13 14:00:00,20.1,20.22,20.09,20.12,82437.0,19.0054,19.1189,18.9959,19.0243,82437.0
2021-05-13 14:10:00,20.13,20.15,20.02,20.02,36243.0,19.0338,19.0527,18.9298,18.9298,36243.0
2021-05-13 14:20:00,20.04,20.16,20.02,20.13,39120.0,18.9487,19.0621,18.9298,19.0338,39120.0
2021-05-13 14:30:00,20.14,20.18,20.11,20.13,37056.0,19.0432,19.081,19.0149,19.0338,37056.0
2021-05-13 14:40:00,20.13,20.19,20.09,20.1,42026.0,19.0338,19.0905,18.9959,19.0054,42026.0
2021-05-13 14:50:00,20.1,20.11,20.05,20.06,30389.0,19.0054,19.0149,18.9581,18.9676,30389.0
2021-05-13 15:00:00,20.05,20.19,20.05,20.16,57134.0,18.9581,19.0905,18.9581,19.0621,57134.0
2021-05-13 15:10:00,20.16,20.17,20.08,20.09,62604.0,19.0621,19.0716,18.9865,18.9959,62604.0
2021-05-13 15:20:00,20.09,20.19,20.03,20.14,76024.0,18.9959,19.0905,18.9392,19.0432,76024.0
2021-05-13 15:30:00,20.14,20.21,20.12,20.18,100096.0,19.0432,19.1094,19.0243,19.081,100096.0
2021-05-13 15:40:00,20.18,20.19,20.12,20.14,132273.0,19.081,19.0905,19.0243,19.0432,132273.0
2021-05-13 15:50:00,20.14,20.2,20.08,20.11,443395.0,19.0432,19.1,18.9865,19.0149,443395.0
2021-05-14 09:30:00,20.47,20.91,20.35,20.86,230962.0,19.3553,19.7713,19.2418,19.724,230962.0
2021-05-14 09:40:00,20.87,20.87,20.68,20.8,95237.0,19.7335,19.7335,19.5538,19.6673,95237.0
2021-05-14 09:50:00,20.81,20.96,20.81,20.85,90981.0,19.6767,19.8186,19.6767,19.7146,90981.0
2021-05-14 10:00:00,20.87,21.03,20.87,21.03,58118.0,19.7335,19.8848,19.7335,19.8848,58118.0
2021-05-14 10:10:00,21.01,21.06,20.85,20.89,57867.0,19.8658,19.9131,19.7146,19.7524,57867.0
2021-05-14 10:20:00,20.91,21.05,20.86,20.87,174571.0,19.7713,19.9037,19.724,19.7335,174571.0
2021-05-14 10:30:00,20.87,20.94,20.8,20.81,127458.0,19.7335,19.7997,19.6673,19.6767,127458.0
2021-05-14 10:40:00,20.82,20.84,20.74,20.78,20053.0,19.6862,19.7051,19.6106,19.6484,20053.0
2021-05-14 10:50:00,20.78,20.8,20.7,20.71,34597.0,19.6484,19.6673,19.5727,19.5822,34597.0
2021-05-14 11:00:00,20.71,20.77,20.68,20.71,40570.0,19.5822,19.6389,19.5538,19.5822,40570.0
2021-05-14 11:10:00,20.71,20.79,20.71,20.77,23043.0,19.5822,19.6578,19.5822,19.6389,23043.0
2021-05-14 11:20:00,20.76,20.79,20.71,20.78,45664.0,19.6295,19.6578,19.5822,19.6484,45664.0
2021-05-14 11:30:00,20.78,20.95,20.78,20.92,89498.0,19.6484,19.8091,19.6484,19.7807,89498.0
2021-05-14 11:40:00,20.93,20.94,20.87,20.89,39372.0,19.7902,19.7997,19.7335,19.7524,39372.0
2021-05-14 11:50:00,20.89,20.9,20.86,20.88,21023.0,19.7524,19.7618,19.724,19.7429,21023.0
2021-05-14 12:00:00,20.87,20.95,20.85,20.94,38305.0,19.7335,19.8091,19.7146,19.7997,38305.0
2021-05-14 12:10:00,20.95,20.98,20.94,20.95,16574.0,19.8091,19.8375,19.7997,19.8091,16574.0
2021-05-14 12:20:00,20.95,20.98,20.94,20.95,25525.0,19.8091,19.8375,19.7997,19.8091,25525.0
2021-05-14 12:30:00,20.96,21.05,20.96,21.02,24778.0,19.8186,19.9037,19.8186,19.8753,24778.0
2021-05-14 12:40:00,21.02,21.1,21.02,21.06,56837.0,19.8753,19.9509,19.8753,19.9131,56837.0
2021-05-14 12:50:00,21.07,21.08,21.03,21.05,16647.0,19.9226,19.932,19.8848,19.9037,16647.0
2021-05-14 13:00:00,21.05,21.07,21.01,21.04,33625.0,19.9037,19.9226,19.8658,19.8942,33625.0
2021-05-14 13:10:00,21.04,21.05,20.96,21.03,42865.0,19.8942,19.9037,19.8186,19.8848,42865.0
2021-05-14 13:20:00,21.03,21.09,21.01,21.05,53411.0,19.8848,19.9415,19.8658,19.9037,53411.0
2021-05-14 13:30:00,21.05,21.07,20.96,21.05,80896.0,19.9037,19.9226,19.8186,19.9037,80896.0
2021-05-14 13:40:00,21.05,21.11,21.03,21.1,47926.0,19.9037,19.9604,19.8848,19.9509,47926.0
2021-05-14 13:50:00,21.1,21.16,21.09,21.14,31173.0,19.9509,20.0077,19.9415,19.9888,31173.0
2021-05-14 14:00:00,21.14,21.25,21.11,21.25,76283.0,19.9888,20.0928,19.9604,20.0928,76283.0
2021-05-14 14:10:00,21.25,21.3,21.24,21.29,55358.0,20.0928,20.1401,20.0833,20.1306,55358.0
2021-05-14 14:20:00,21.29,21.34,21.27,21.33,36588.0,20.1306,20.1779,20.1117,20.1684,36588.0
2021-05-14 14:30:00,21.34,21.38,21.32,21.36,50842.0,20.1779,20.2157,20.159,20.1968,50842.0
2021-05-14 14:40:00,21.36,21.38,21.25,21.26,78279.0,20.1968,20.2157,20.0928,20.1022,78279.0
2021-05-14 14:50:00,21.26,21.3,21.23,21.23,49854.0,20.1022,20.1401,20.0739,20.0739,49854.0
2021-05-14 15:00:00,21.23,21.25,21.21,21.23,147476.0,20.0739,20.0928,20.055,20.0739,147476.0
2021-05-14 15:10:00,21.23,21.32,21.2,21.3,69253.0,20.0739,20.159,20.0455,20.1401,69253.0
2021-05-14 15:20:00,21.3,21.4,21.29,21.39,47229.0,20.1401,20.2346,20.1306,20.2252,47229.0
2021-05-14 15:30:00,21.39,21.4,21.33,21.34,75265.0,20.2252,20.2346,20.1684,20.1779,75265.0
2021-05-14 15:40:00,21.34,21.35,21.27,21.31,86282.0,20.1779,20.1873,20.1117,20.1495,86282.0
2021-05-14 15:50:00,21.3,21.42,21.3,21.4,283962.0,20.1401,20.2535,20.1401,20.2346,283962.0
2021-05-17 09:30:00,21.65,22.43,21.6,22.43,306594.0,20.471,21.2085,20.4237,21.2085,306594.0
2021-05-17 09:40:00,22.41,22.53,22.02,22.02,181368.0,21.1896,21.3031,20.8208,20.8208,181368.0
2021-05-17 09:50:00,22.01,22.01,21.81,21.9,82700.0,20.8114,20.8114,20.6223,20.7074,82700.0
2021-05-17 10:00:00,21.89,22.34,21.89,22.29,92078.0,20.6979,21.1234,20.6979,21.0761,92078.0
2021-05-17 10:10:00,22.29,22.47,22.25,22.45,43710.0,21.0761,21.2463,21.0383,21.2274,43710.0
2021-05-17 10:20:00,22.43,22.58,22.38,22.39,92950.0,21.2085,21.3504,21.1612,21.1707,92950.0
2021-05-17 10:30:00,22.37,22.52,22.28,22.43,115972.0,21.1518,21.2936,21.0667,21.2085,115972.0
2021-05-17 10:40:00,22.44,22.45,22.29,22.44,82106.0,21.218,21.2274,21.0761,21.218,82106.0
2021-05-17 10:50:00,22.43,22.58,22.41,22.5,172952.0,21.2085,21.3504,21.1896,21.2747,172952.0
2021-05-17 11:00:00,22.51,22.52,22.38,22.46,119498.0,21.2842,21.2936,21.1612,21.2369,119498.0
2021-05-17 11:10:00,22.44,22.7,22.43,22.65,66231.0,21.218,21.4638,21.2085,21.4165,66231.0
2021-05-17 11:20:00,22.66,22.73,22.58,22.65,91730.0,21.426,21.4922,21.3504,21.4165,91730.0
2021-05-17 11:30:00,22.64,22.76,22.59,22.66,93218.0,21.4071,21.5205,21.3598,21.426,93218.0
2021-05-17 11:40:00,22.66,22.81,22.66,22.68,64690.0,21.426,21.5678,21.426,21.4449,64690.0
2021-05-17 11:50:00,22.66,22.78,22.66,22.71,45250.0,21.426,21.5395,21.426,21.4733,45250.0
2021-05-17 12:00:00,22.7,22.74,22.65,22.67,38162.0,21.4638,21.5016,21.4165,21.4354,38162.0
2021-05-17 12:10:00,22.68,22.74,22.58,22.73,46875.0,21.4449,21.5016,21.3504,21.4922,46875.0
2021-05-17 12:20:00,22.72,22.82,22.72,22.82,26211.0,21.4827,21.5773,21.4827,21.5773,26211.0
2021-05-17 12:30:00,22.82,22.88,22.77,22.83,46969.0,21.5773,21.634,21.53,21.5867,46969.0
2021-05-17 12:40:00,22.83,22.87,22.8,22.84,55427.0,21.5867,21.6246,21.5584,21.5962,55427.0
2021-05-17 12:50:00,22.84,22.84,22.79,22.82,42974.0,21.5962,21.5962,21.5489,21.5773,42974.0
2021-05-17 13:00:00,22.8,22.96,22.8,22.92,60399.0,21.5584,21.7097,21.5584,21.6718,60399.0
2021-05-17 13:10:00,22.91,22.97,22.89,22.89,53216.0,21.6624,21.7191,21.6435,21.6435,53216.0
2021-05-17 13:20:00,22.9,22.92,22.81,22.83,46737.0,21.6529,21.6718,21.5678,21.5867,46737.0
2021-05-17 13:30:00,22.83,22.87,22.75,22.81,45816.0,21.5867,21.6246,21.5111,21.5678,45816.0
2021-05-17 13:40:00,22.8,22.88,22.79,22.8,62269.0,21.5584,21.634,21.5489,21.5584,62269.0
2021-05-17 13:50:00,22.8,22.92,22.79,22.86,59398.0,21.5584,21.6718,21.5489,21.6151,59398.0
2021-05-17 14:00:00,22.86,22.9,22.82,22.84,101694.0,21.6151,21.6529,21.5773,21.5962,101694.0
2021-05-17 14:10:00,22.85,22.86,22.73,22.74,82097.0,21.6056,21.6151,21.4922,21.5016,82097.0
2021-05-17 14:20:00,22.73,22.74,22.67,22.72,43775.0,21.4922,21.5016,21.4354,21.4827,43775.0
2021-05-17 14:30:00,22.71,22.79,22.67,22.68,81883.0,21.4733,21.5489,21.4354,21.4449,81883.0
2021-05-17 14:40:00,22.68,22.76,22.67,22.71,85703.0,21.4449,21.5205,21.4354,21.4733,85703.0
2021-05-17 14:50:00,22.71,22.82,22.71,22.81,89985.0,21.4733,21.5773,21.4733,21.5678,89985.0
2021-05-17 15:00:00,22.81,22.86,22.79,22.83,68573.0,21.5678,21.6151,21.5489,21.5867,68573.0
2021-05-17 15:10:00,22.82,22.95,22.78,22.91,79511.0,21.5773,21.7002,21.5395,21.6624,79511.0
2021-05-17 15:20:00,22.91,22.96,22.83,22.93,244064.0,21.6624,21.7097,21.5867,21.6813,244064.0
2021-05-17 15:30:00,22.93,23.14,22.92,23.13,315353.0,21.6813,21.8799,21.6718,21.8704,315353.0
2021-05-17 15:40:00,23.13,23.13,23.04,23.07,256818.0,21.8704,21.8704,21.7853,21.8137,256818.0
2021-05-17 15:50:00,23.07,23.16,23.06,23.14,703631.0,21.8137,21.8988,21.8042,21.8799,703631.0
2021-05-18 09:30:00,23.0,23.16,22.53,23.03,143346.0,21.7475,21.8988,21.3031,21.7758,143346.0
2021-05-18 09:40:00,23.0,23.0,22.7,22.81,59868.0,21.7475,21.7475,21.4638,21.5678,59868.0
2021-05-18 09:50:00,22.82,22.91,22.69,22.7,50333.0,21.5773,21.6624,21.4544,21.4638,50333.0
2021-05-18 10:00:00,22.71,22.86,22.61,22.85,56470.0,21.4733,21.6151,21.3787,21.6056,56470.0
2021-05-18 10:10:00,22.82,22.94,22.6,22.62,76474.0,21.5773,21.6907,21.3693,21.3882,76474.0
2021-05-18 10:20:00,22.6,22.72,22.55,22.72,40768.0,21.3693,21.4827,21.322,21.4827,40768.0
2021-05-18 10:30:00,22.72,22.75,22.66,22.67,48770.0,21.4827,21.5111,21.426,21.4354,48770.0
2021-05-18 10:40:00,22.66,22.73,22.57,22.7,41849.0,21.426,21.4922,21.3409,21.4638,41849.0
2021-05-18 10:50:00,22.71,22.73,22.62,22.67,24705.0,21.4733,21.4922,21.3882,21.4354,24705.0
2021-05-18 11:00:00,22.67,22.68,22.53,22.67,40637.0,21.4354,21.4449,21.3031,21.4354,40637.0
2021-05-18 11:10:00,22.67,22.82,22.67,22.82,44894.0,21.4354,21.5773,21.4354,21.5773,44894.0
2021-05-18 11:20:00,22.81,22.87,22.79,22.87,30363.0,21.5678,21.6246,21.5489,21.6246,30363.0
2021-05-18 11:30:00,22.86,22.93,22.83,22.89,42356.0,21.6151,21.6813,21.5867,21.6435,42356.0
2021-05-18 11:40:00,22.89,22.96,22.85,22.96,47963.0,21.6435,21.7097,21.6056,21.7097,47963.0
2021-05-18 11:50:00,22.96,23.0,22.85,22.89,42873.0,21.7097,21.7475,21.6056,21.6435,42873.0
2021-05-18 12:00:00,22.89,22.89,22.53,22.54,93286.0,21.6435,21.6435,21.3031,21.3125,93286.0
2021-05-18 12:10:00,22.54,22.67,22.51,22.64,67970.0,21.3125,21.4354,21.2842,21.4071,67970.0
2021-05-18 12:20:00,22.66,22.88,22.63,22.85,54713.0,21.426,21.634,21.3976,21.6056,54713.0
2021-05-18 12:30:00,22.86,22.9,22.73,22.77,184301.0,21.6151,21.6529,21.4922,21.53,184301.0
2021-05-18 12:40:00,22.79,22.92,22.79,22.89,56682.0,21.5489,21.6718,21.5489,21.6435,56682.0
2021-05-18 12:50:00,22.89,22.92,22.79,22.8,31633.0,21.6435,21.6718,21.5489,21.5584,31633.0
2021-05-18 13:00:00,22.8,22.83,22.73,22.73,48943.0,21.5584,21.5867,21.4922,21.4922,48943.0
2021-05-18 13:10:00,22.73,22.77,22.65,22.71,51078.0,21.4922,21.53,21.4165,21.4733,51078.0
2021-05-18 13:20:00,22.71,22.75,22.69,22.71,22011.0,21.4733,21.5111,21.4544,21.4733,22011.0
2021-05-18 13:30:00,22.71,22.78,22.67,22.76,27777.0,21.4733,21.5395,21.4354,21.5205,27777.0
2021-05-18 13:40:00,22.76,22.81,22.72,22.75,29763.0,21.5205,21.5678,21.4827,21.5111,29763.0
2021-05-18 13:50:00,22.74,22.82,22.73,22.77,25189.0,21.5016,21.5773,21.4922,21.53,25189.0
2021-05-18 14:00:00,22.78,22.84,22.75,22.82,32745.0,21.5395,21.5962,21.5111,21.5773,32745.0
2021-05-18 14:10:00,22.81,22.89,22.79,22.89,38195.0,21.5678,21.6435,21.5489,21.6435,38195.0
2021-05-18 14:20:00,22.89,22.9,22.81,22.86,41334.0,21.6435,21.6529,21.5678,21.6151,41334.0
2021-05-18 14:30:00,22.87,22.89,22.77,22.79,46438.0,21.6246,21.6435,21.53,21.5489,46438.0
2021-05-18 14:40:00,22.78,22.81,22.74,22.77,52148.0,21.5395,21.5678,21.5016,21.53,52148.0
2021-05-18 14:50:00,22.76,22.86,22.72,22.83,39280.0,21.5205,21.6151,21.4827,21.5867,39280.0
2021-05-18 15:00:00,22.83,22.86,22.8,22.82,36506.0,21.5867,21.6151,21.5584,21.5773,36506.0
2021-05-18 15:10:00,22.83,22.88,22.79,22.88,33793.0,21.5867,21.634,21.5489,21.634,33793.0
2021-05-18 15:20:00,22.88,22.9,22.82,22.86,48460.0,21.634,21.6529,21.5773,21.6151,48460.0
2021-05-18 15:30:00,22.86,22.9,22.81,22.89,50289.0,21.6151,21.6529,21.5678,21.6435,50289.0
2021-05-18 15:40:00,22.9,22.91,22.79,22.83,112622.0,21.6529,21.6624,21.5489,21.5867,112622.0
2021-05-18 15:50:00,22.83,22.85,22.71,22.72,382876.0,21.5867,21.6056,21.4733,21.4827,382876.0
2021-05-19 09:30:00,22.02,22.74,21.93,22.5,158926.0,20.8208,21.5016,20.7357,21.2747,158926.0
2021-05-19 09:40:00,22.5,22.53,22.07,22.16,118004.0,21.2747,21.3031,20.8681,20.9532,118004.0
2021-05-19 09:50:00,22.17,22.41,22.17,22.26,188030.0,20.9627,21.1896,20.9627,21.0478,188030.0
2021-05-19 10:00:00,22.24,22.28,22.0,22.17,102795.0,21.0289,21.0667,20.8019,20.9627,102795.0
2021-05-19 10:10:00,22.16,22.17,22.05,22.1,63855.0,20.9532,20.9627,20.8492,20.8965,63855.0
2021-05-19 10:20:00,22.13,22.24,22.01,22.2,35835.0,20.9249,21.0289,20.8114,20.991,35835.0
2021-05-19 10:30:00,22.18,22.18,21.95,21.98,49246.0,20.9721,20.9721,20.7547,20.783,49246.0
2021-05-19 10:40:00,21.98,22.27,21.97,22.11,48746.0,20.783,21.0572,20.7736,20.9059,48746.0
2021-05-19 10:50:00,22.09,22.2,22.03,22.17,77459.0,20.887,20.991,20.8303,20.9627,77459.0
2021-05-19 11:00:00,22.16,22.34,22.05,22.31,91081.0,20.9532,21.1234,20.8492,21.0951,91081.0
2021-05-19 11:10:00,22.32,22.44,22.31,22.36,138841.0,21.1045,21.218,21.0951,21.1423,138841.0
2021-05-19 11:20:00,22.34,22.47,22.33,22.37,83601.0,21.1234,21.2463,21.114,21.1518,83601.0
2021-05-19 11:30:00,22.38,22.38,22.31,22.34,43885.0,21.1612,21.1612,21.0951,21.1234,43885.0
2021-05-19 11:40:00,22.34,22.36,22.3,22.34,26546.0,21.1234,21.1423,21.0856,21.1234,26546.0
2021-05-19 11:50:00,22.33,22.34,22.28,22.29,39400.0,21.114,21.1234,21.0667,21.0761,39400.0
2021-05-19 12:00:00,22.29,22.43,22.23,22.38,71073.0,21.0761,21.2085,21.0194,21.1612,71073.0
2021-05-19 12:10:00,22.39,22.55,22.39,22.54,36700.0,21.1707,21.322,21.1707,21.3125,36700.0
2021-05-19 12:20:00,22.53,22.6,22.48,22.49,31403.0,21.3031,21.3693,21.2558,21.2653,31403.0
2021-05-19 12:30:00,22.48,22.55,22.45,22.55,31076.0,21.2558,21.322,21.2274,21.322,31076.0
2021-05-19 12:40:00,22.54,22.54,22.44,22.45,59719.0,21.3125,21.3125,21.218,21.2274,59719.0
2021-05-19 12:50:00,22.46,22.51,22.45,22.46,31184.0,21.2369,21.2842,21.2274,21.2369,31184.0
2021-05-19 13:00:00,22.47,22.52,22.44,22.47,29729.0,21.2463,21.2936,21.218,21.2463,29729.0
2021-05-19 13:10:00,22.48,22.52,22.46,22.51,45085.0,21.2558,21.2936,21.2369,21.2842,45085.0
2021-05-19 13:20:00,22.5,22.5,22.35,22.38,187080.0,21.2747,21.2747,21.1329,21.1612,187080.0
2021-05-19 13:30:00,22.37,22.64,22.35,22.57,191678.0,21.1518,21.4071,21.1329,21.3409,191678.0
2021-05-19 13:40:00,22.57,22.57,22.43,22.45,28396.0,21.3409,21.3409,21.2085,21.2274,28396.0
2021-05-19 13:50:00,22.45,22.47,22.37,22.41,39072.0,21.2274,21.2463,21.1518,21.1896,39072.0
2021-05-19 14:00:00,22.41,22.43,22.28,22.37,82792.0,21.1896,21.2085,21.0667,21.1518,82792.0
2021-05-19 14:10:00,22.36,22.38,22.26,22.32,72444.0,21.1423,21.1612,21.0478,21.1045,72444.0
2021-05-19 14:20:00,22.32,22.5,22.32,22.41,49003.0,21.1045,21.2747,21.1045,21.1896,49003.0
2021-05-19 14:30:00,22.39,22.43,22.17,22.17,74537.0,21.1707,21.2085,20.9627,20.9627,74537.0
2021-05-19 14:40:00,22.17,22.19,22.03,22.05,71398.0,20.9627,20.9816,20.8303,20.8492,71398.0
2021-05-19 14:50:00,22.05,22.18,22.02,22.03,84779.0,20.8492,20.9721,20.8208,20.8303,84779.0
2021-05-19 15:00:00,22.03,22.1,22.0,22.07,151039.0,20.8303,20.8965,20.8019,20.8681,151039.0
2021-05-19 15:10:00,22.06,22.19,22.04,22.17,153023.0,20.8587,20.9816,20.8398,20.9627,153023.0
2021-05-19 15:20:00,22.17,22.29,22.15,22.18,80236.0,20.9627,21.0761,20.9438,20.9721,80236.0
2021-05-19 15:30:00,22.18,22.3,22.15,22.27,72181.0,20.9721,21.0856,20.9438,21.0572,72181.0
2021-05-19 15:40:00,22.27,22.32,22.26,22.3,160104.0,21.0572,21.1045,21.0478,21.0856,160104.0
2021-05-19 15:50:00,22.31,22.43,22.3,22.36,447250.0,21.0951,21.2085,21.0856,21.1423,447250.0
2021-05-20 09:30:00,22.49,22.62,22.36,22.45,84419.0,21.2653,21.3882,21.1423,21.2274,84419.0
2021-05-20 09:40:00,22.45,22.45,22.23,22.24,45396.0,21.2274,21.2274,21.0194,21.0289,45396.0
2021-05-20 09:50:00,22.23,22.5,22.23,22.47,38153.0,21.0194,21.2747,21.0194,21.2463,38153.0
2021-05-20 10:00:00,22.45,22.48,22.33,22.36,39036.0,21.2274,21.2558,21.114,21.1423,39036.0
2021-05-20 10:10:00,22.36,22.4,22.26,22.35,41611.0,21.1423,21.1802,21.0478,21.1329,41611.0
2021-05-20 10:20:00,22.38,22.48,22.37,22.42,34554.0,21.1612,21.2558,21.1518,21.1991,34554.0
2021-05-20 10:30:00,22.41,22.41,22.11,22.18,92741.0,21.1896,21.1896,20.9059,20.9721,92741.0
2021-05-20 10:40:00,22.19,22.32,22.18,22.26,21958.0,20.9816,21.1045,20.9721,21.0478,21958.0
2021-05-20 10:50:00,22.26,22.3,22.22,22.24,15856.0,21.0478,21.0856,21.01,21.0289,15856.0
2021-05-20 11:00:00,22.25,22.3,22.18,22.19,18102.0,21.0383,21.0856,20.9721,20.9816,18102.0
2021-05-20 11:10:00,22.19,22.29,22.17,22.18,25533.0,20.9816,21.0761,20.9627,20.9721,25533.0
2021-05-20 11:20:00,22.17,22.23,22.14,22.17,21582.0,20.9627,21.0194,20.9343,20.9627,21582.0
2021-05-20 11:30:00,22.17,22.29,22.16,22.27,19634.0,20.9627,21.0761,20.9532,21.0572,19634.0
2021-05-20 11:40:00,22.26,22.27,22.2,22.21,13501.0,21.0478,21.0572,20.991,21.0005,13501.0
2021-05-20 11:50:00,22.22,22.24,22.16,22.21,21262.0,21.01,21.0289,20.9532,21.0005,21262.0
2021-05-20 12:00:00,22.21,22.22,22.14,22.15,19526.0,21.0005,21.01,20.9343,20.9438,19526.0
2021-05-20 12:10:00,22.15,22.21,22.13,22.16,25671.0,20.9438,21.0005,20.9249,20.9532,25671.0
2021-05-20 12:20:00,22.17,22.18,22.02,22.03,57203.0,20.9627,20.9721,20.8208,20.8303,57203.0
2021-05-20 12:30:00,22.03,22.07,21.92,21.95,36133.0,20.8303,20.8681,20.7263,20.7547,36133.0
2021-05-20 12:40:00,21.95,22.03,21.92,22.0,24020.0,20.7547,20.8303,20.7263,20.8019,24020.0
2021-05-20 12:50:00,22.0,22.03,21.98,22.01,35573.0,20.8019,20.8303,20.783,20.8114,35573.0
2021-05-20 13:00:00,22.0,22.07,21.98,22.06,16399.0,20.8019,20.8681,20.783,20.8587,16399.0
2021-05-20 13:10:00,22.06,22.11,22.04,22.11,209121.0,20.8587,20.9059,20.8398,20.9059,209121.0
2021-05-20 13:20:00,22.11,22.21,22.09,22.17,20810.0,20.9059,21.0005,20.887,20.9627,20810.0
2021-05-20 13:30:00,22.17,22.17,22.07,22.1,31280.0,20.9627,20.9627,20.8681,20.8965,31280.0
2021-05-20 13:40:00,22.09,22.13,22.05,22.11,25723.0,20.887,20.9249,20.8492,20.9059,25723.0
2021-05-20 13:50:00,22.1,22.12,22.04,22.09,24819.0,20.8965,20.9154,20.8398,20.887,24819.0
2021-05-20 14:00:00,22.08,22.12,22.06,22.1,24832.0,20.8776,20.9154,20.8587,20.8965,24832.0
2021-05-20 14:10:00,22.09,22.11,22.06,22.07,34182.0,20.887,20.9059,20.8587,20.8681,34182.0
2021-05-20 14:20:00,22.07,22.08,22.0,22.0,54401.0,20.8681,20.8776,20.8019,20.8019,54401.0
2021-05-20 14:30:00,22.0,22.02,21.92,21.94,67775.0,20.8019,20.8208,20.7263,20.7452,67775.0
2021-05-20 14:40:00,21.93,22.01,21.92,21.98,40086.0,20.7357,20.8114,20.7263,20.783,40086.0
2021-05-20 14:50:00,21.98,22.01,21.98,21.99,86033.0,20.783,20.8114,20.783,20.7925,86033.0
2021-05-20 15:00:00,21.99,22.06,21.96,22.05,153362.0,20.7925,20.8587,20.7641,20.8492,153362.0
2021-05-20 15:10:00,22.05,22.09,22.03,22.05,115251.0,20.8492,20.887,20.8303,20.8492,115251.0
2021-05-20 15:20:00,22.05,22.16,22.03,22.13,124895.0,20.8492,20.9532,20.8303,20.9249,124895.0
2021-05-20 15:30:00,22.12,22.16,22.02,22.05,128024.0,20.9154,20.9532,20.8208,20.8492,128024.0
2021-05-20 15:40:00,22.06,22.13,22.01,22.07,138670.0,20.8587,20.9249,20.8114,20.8681,138670.0
2021-05-20 15:50:00,22.06,22.09,22.01,22.01,309884.0,20.8587,20.887,20.8114,20.8114,309884.0
2021-05-21 09:30:00,22.26,22.4,22.09,22.3,123567.0,21.0478,21.1802,20.887,21.0856,123567.0
2021-05-21 09:40:00,22.29,22.45,22.15,22.2,55417.0,21.0761,21.2274,20.9438,20.991,55417.0
2021-05-21 09:50:00,22.21,22.22,22.05,22.05,35421.0,21.0005,21.01,20.8492,20.8492,35421.0
2021-05-21 10:00:00,22.04,22.11,22.01,22.06,43300.0,20.8398,20.9059,20.8114,20.8587,43300.0
2021-05-21 10:10:00,22.05,22.06,21.94,21.99,82573.0,20.8492,20.8587,20.7452,20.7925,82573.0
2021-05-21 10:20:00,22.01,22.04,21.96,22.02,28433.0,20.8114,20.8398,20.7641,20.8208,28433.0
2021-05-21 10:30:00,22.02,22.11,21.99,22.05,96386.0,20.8208,20.9059,20.7925,20.8492,96386.0
2021-05-21 10:40:00,22.05,22.09,21.95,21.97,58015.0,20.8492,20.887,20.7547,20.7736,58015.0
2021-05-21 10:50:00,21.97,22.29,21.96,22.29,146685.0,20.7736,21.0761,20.7641,21.0761,146685.0
2021-05-21 11:00:00,22.28,22.42,22.2,22.36,163766.0,21.0667,21.1991,20.991,21.1423,163766.0
2021-05-21 11:10:00,22.37,22.45,22.36,22.42,85373.0,21.1518,21.2274,21.1423,21.1991,85373.0
2021-05-21 11:20:00,22.42,22.45,22.35,22.41,52679.0,21.1991,21.2274,21.1329,21.1896,52679.0
2021-05-21 11:30:00,22.42,22.49,22.41,22.49,71126.0,21.1991,21.2653,21.1896,21.2653,71126.0
2021-05-21 11:40:00,22.48,22.58,22.48,22.57,59988.0,21.2558,21.3504,21.2558,21.3409,59988.0
2021-05-21 11:50:00,22.56,22.61,22.51,22.57,65542.0,21.3314,21.3787,21.2842,21.3409,65542.0
2021-05-21 12:00:00,22.57,22.61,22.53,22.53,127811.0,21.3409,21.3787,21.3031,21.3031,127811.0
2021-05-21 12:10:00,22.53,22.56,22.43,22.48,64393.0,21.3031,21.3314,21.2085,21.2558,64393.0
2021-05-21 12:20:00,22.47,22.49,22.44,22.48,38217.0,21.2463,21.2653,21.218,21.2558,38217.0
2021-05-21 12:30:00,22.48,22.51,22.41,22.41,75454.0,21.2558,21.2842,21.1896,21.1896,75454.0
2021-05-21 12:40:00,22.41,22.43,22.33,22.35,66389.0,21.1896,21.2085,21.114,21.1329,66389.0
2021-05-21 12:50:00,22.35,22.36,22.3,22.32,52909.0,21.1329,21.1423,21.0856,21.1045,52909.0
2021-05-21 13:00:00,22.32,22.32,22.24,22.28,46898.0,21.1045,21.1045,21.0289,21.0667,46898.0
2021-05-21 13:10:00,22.29,22.35,22.27,22.34,49344.0,21.0761,21.1329,21.0572,21.1234,49344.0
2021-05-21 13:20:00,22.35,22.43,22.33,22.39,36959.0,21.1329,21.2085,21.114,21.1707,36959.0
2021-05-21 13:30:00,22.39,22.45,22.37,22.44,27090.0,21.1707,21.2274,21.1518,21.218,27090.0
2021-05-21 13:40:00,22.44,22.46,22.35,22.36,37675.0,21.218,21.2369,21.1329,21.1423,37675.0
2021-05-21 13:50:00,22.36,22.4,22.34,22.4,34363.0,21.1423,21.1802,21.1234,21.1802,34363.0
2021-05-21 14:00:00,22.41,22.45,22.36,22.44,32671.0,21.1896,21.2274,21.1423,21.218,32671.0
2021-05-21 14:10:00,22.44,22.44,22.38,22.4,27655.0,21.218,21.218,21.1612,21.1802,27655.0
2021-05-21 14:20:00,22.39,22.41,22.36,22.39,27538.0,21.1707,21.1896,21.1423,21.1707,27538.0
2021-05-21 14:30:00,22.39,22.51,22.39,22.49,37901.0,21.1707,21.2842,21.1707,21.2653,37901.0
2021-05-21 14:40:00,22.49,22.5,22.44,22.46,42832.0,21.2653,21.2747,21.218,21.2369,42832.0
2021-05-21 14:50:00,22.46,22.56,22.46,22.56,60917.0,21.2369,21.3314,21.2369,21.3314,60917.0
2021-05-21 15:00:00,22.55,22.57,22.47,22.48,51046.0,21.322,21.3409,21.2463,21.2558,51046.0
2021-05-21 15:10:00,22.48,22.55,22.48,22.52,47537.0,21.2558,21.322,21.2558,21.2936,47537.0
2021-05-21 15:20:00,22.52,22.59,22.51,22.55,67814.0,21.2936,21.3598,21.2842,21.322,67814.0
2021-05-21 15:30:00,22.54,22.56,22.48,22.52,68859.0,21.3125,21.3314,21.2558,21.2936,68859.0
2021-05-21 15:40:00,22.51,22.55,22.46,22.5,114450.0,21.2842,21.322,21.2369,21.2747,114450.0
2021-05-21 15:50:00,22.49,22.51,22.36,22.39,321109.0,21.2653,21.2842,21.1423,21.1707,321109.0
2021-05-24 09:30:00,22.37,22.58,22.06,22.06,103105.0,21.1518,21.3504,20.8587,20.8587,103105.0
2021-05-24 09:40:00,22.03,22.08,21.82,21.93,110641.0,20.8303,20.8776,20.6317,20.7357,110641.0
2021-05-24 09:50:00,21.94,22.17,21.94,21.97,54256.0,20.7452,20.9627,20.7452,20.7736,54256.0
2021-05-24 10:00:00,21.96,22.0,21.78,21.86,114269.0,20.7641,20.8019,20.5939,20.6696,114269.0
2021-05-24 10:10:00,21.86,21.87,21.77,21.8,64090.0,20.6696,20.679,20.5845,20.6128,64090.0
2021-05-24 10:20:00,21.81,21.92,21.79,21.79,50765.0,20.6223,20.7263,20.6034,20.6034,50765.0
2021-05-24 10:30:00,21.79,21.8,21.59,21.76,87603.0,20.6034,20.6128,20.4143,20.575,87603.0
2021-05-24 10:40:00,21.77,21.8,21.62,21.72,29291.0,20.5845,20.6128,20.4426,20.5372,29291.0
2021-05-24 10:50:00,21.72,21.8,21.66,21.68,75988.0,20.5372,20.6128,20.4805,20.4994,75988.0
2021-05-24 11:00:00,21.68,21.75,21.65,21.7,34261.0,20.4994,20.5655,20.471,20.5183,34261.0
2021-05-24 11:10:00,21.7,21.72,21.53,21.61,96593.0,20.5183,20.5372,20.3575,20.4332,96593.0
2021-05-24 11:20:00,21.61,21.71,21.6,21.71,49652.0,20.4332,20.5277,20.4237,20.5277,49652.0
2021-05-24 11:30:00,21.7,21.77,21.68,21.76,43491.0,20.5183,20.5845,20.4994,20.575,43491.0
2021-05-24 11:40:00,21.75,21.77,21.73,21.73,32523.0,20.5655,20.5845,20.5466,20.5466,32523.0
2021-05-24 11:50:00,21.73,21.75,21.6,21.66,38002.0,20.5466,20.5655,20.4237,20.4805,38002.0
2021-05-24 12:00:00,21.66,21.66,21.48,21.55,63264.0,20.4805,20.4805,20.3103,20.3764,63264.0
2021-05-24 12:10:00,21.54,21.59,21.54,21.58,33163.0,20.367,20.4143,20.367,20.4048,33163.0
2021-05-24 12:20:00,21.59,21.64,21.56,21.56,39300.0,20.4143,20.4615,20.3859,20.3859,39300.0
2021-05-24 12:30:00,21.56,21.64,21.56,21.6,45090.0,20.3859,20.4615,20.3859,20.4237,45090.0
2021-05-24 12:40:00,21.6,21.64,21.56,21.57,52945.0,20.4237,20.4615,20.3859,20.3954,52945.0
2021-05-24 12:50:00,21.57,21.63,21.56,21.58,40880.0,20.3954,20.4521,20.3859,20.4048,40880.0
2021-05-24 13:00:00,21.57,21.66,21.57,21.63,37033.0,20.3954,20.4805,20.3954,20.4521,37033.0
2021-05-24 13:10:00,21.62,21.81,21.6,21.8,70208.0,20.4426,20.6223,20.4237,20.6128,70208.0
2021-05-24 13:20:00,21.8,21.81,21.71,21.72,38983.0,20.6128,20.6223,20.5277,20.5372,38983.0
2021-05-24 13:30:00,21.71,21.72,21.66,21.7,45827.0,20.5277,20.5372,20.4805,20.5183,45827.0
2021-05-24 13:40:00,21.7,21.8,21.7,21.77,22226.0,20.5183,20.6128,20.5183,20.5845,22226.0
2021-05-24 13:50:00,21.77,21.79,21.72,21.73,36847.0,20.5845,20.6034,20.5372,20.5466,36847.0
2021-05-24 14:00:00,21.72,21.73,21.62,21.63,117780.0,20.5372,20.5466,20.4426,20.4521,117780.0
2021-05-24 14:10:00,21.63,21.63,21.47,21.5,82732.0,20.4521,20.4521,20.3008,20.3292,82732.0
2021-05-24 14:20:00,21.5,21.59,21.49,21.58,46885.0,20.3292,20.4143,20.3197,20.4048,46885.0
2021-05-24 14:30:00,21.59,21.6,21.43,21.46,108854.0,20.4143,20.4237,20.263,20.2913,108854.0
2021-05-24 14:40:00,21.46,21.52,21.45,21.46,51341.0,20.2913,20.3481,20.2819,20.2913,51341.0
2021-05-24 14:50:00,21.46,21.51,21.42,21.43,69016.0,20.2913,20.3386,20.2535,20.263,69016.0
2021-05-24 15:00:00,21.43,21.51,21.37,21.39,199412.0,20.263,20.3386,20.2062,20.2252,199412.0
2021-05-24 15:10:00,21.38,21.42,21.34,21.39,138994.0,20.2157,20.2535,20.1779,20.2252,138994.0
2021-05-24 15:20:00,21.39,21.47,21.38,21.45,118995.0,20.2252,20.3008,20.2157,20.2819,118995.0
2021-05-24 15:30:00,21.45,21.46,21.39,21.43,160177.0,20.2819,20.2913,20.2252,20.263,160177.0
2021-05-24 15:40:00,21.43,21.47,21.39,21.47,226089.0,20.263,20.3008,20.2252,20.3008,226089.0
2021-05-24 15:50:00,21.47,21.48,21.39,21.39,588572.0,20.3008,20.3103,20.2252,20.2252,588572.0
2021-05-25 09:30:00,21.29,21.45,21.14,21.28,69997.0,20.1306,20.2819,19.9888,20.1211,69997.0
2021-05-25 09:40:00,21.24,21.48,21.24,21.39,61148.0,20.0833,20.3103,20.0833,20.2252,61148.0
2021-05-25 09:50:00,21.41,21.48,21.14,21.16,76703.0,20.2441,20.3103,19.9888,20.0077,76703.0
2021-05-25 10:00:00,21.17,21.27,21.14,21.15,64849.0,20.0171,20.1117,19.9888,19.9982,64849.0
2021-05-25 10:10:00,21.17,21.23,21.03,21.04,59345.0,20.0171,20.0739,19.8848,19.8942,59345.0
2021-05-25 10:20:00,21.05,21.12,21.01,21.11,102849.0,19.9037,19.9699,19.8658,19.9604,102849.0
2021-05-25 10:30:00,21.11,21.13,21.05,21.05,33326.0,19.9604,19.9793,19.9037,19.9037,33326.0
2021-05-25 10:40:00,21.05,21.06,20.94,21.04,49363.0,19.9037,19.9131,19.7997,19.8942,49363.0
2021-05-25 10:50:00,21.03,21.11,20.96,20.98,129009.0,19.8848,19.9604,19.8186,19.8375,129009.0
2021-05-25 11:00:00,20.97,20.98,20.85,20.85,100026.0,19.828,19.8375,19.7146,19.7146,100026.0
2021-05-25 11:10:00,20.85,20.87,20.71,20.73,174720.0,19.7146,19.7335,19.5822,19.6011,174720.0
2021-05-25 11:20:00,20.72,20.8,20.7,20.79,90708.0,19.5916,19.6673,19.5727,19.6578,90708.0
2021-05-25 11:30:00,20.79,20.84,20.78,20.79,42107.0,19.6578,19.7051,19.6484,19.6578,42107.0
2021-05-25 11:40:00,20.78,20.87,20.78,20.85,39952.0,19.6484,19.7335,19.6484,19.7146,39952.0
2021-05-25 11:50:00,20.86,20.97,20.85,20.94,50330.0,19.724,19.828,19.7146,19.7997,50330.0
2021-05-25 12:00:00,20.93,20.99,20.91,20.98,27536.0,19.7902,19.8469,19.7713,19.8375,27536.0
2021-05-25 12:10:00,20.97,21.0,20.85,20.87,59580.0,19.828,19.8564,19.7146,19.7335,59580.0
2021-05-25 12:20:00,20.87,20.91,20.83,20.91,10975.0,19.7335,19.7713,19.6957,19.7713,10975.0
2021-05-25 12:30:00,20.91,20.93,20.89,20.93,23516.0,19.7713,19.7902,19.7524,19.7902,23516.0
2021-05-25 12:40:00,20.93,20.96,20.88,20.96,19324.0,19.7902,19.8186,19.7429,19.8186,19324.0
2021-05-25 12:50:00,20.94,20.95,20.89,20.9,13007.0,19.7997,19.8091,19.7524,19.7618,13007.0
2021-05-25 13:00:00,20.9,20.91,20.84,20.91,26896.0,19.7618,19.7713,19.7051,19.7713,26896.0
2021-05-25 13:10:00,20.9,20.93,20.87,20.93,16018.0,19.7618,19.7902,19.7335,19.7902,16018.0
2021-05-25 13:20:00,20.93,20.98,20.93,20.94,10642.0,19.7902,19.8375,19.7902,19.7997,10642.0
2021-05-25 13:30:00,20.95,20.95,20.8,20.85,19733.0,19.8091,19.8091,19.6673,19.7146,19733.0
2021-05-25 13:40:00,20.85,20.85,20.82,20.84,16491.0,19.7146,19.7146,19.6862,19.7051,16491.0
2021-05-25 13:50:00,20.83,20.83,20.77,20.81,79944.0,19.6957,19.6957,19.6389,19.6767,79944.0
2021-05-25 14:00:00,20.82,20.83,20.65,20.66,54606.0,19.6862,19.6957,19.5255,19.5349,54606.0
2021-05-25 14:10:00,20.66,20.7,20.62,20.68,97865.0,19.5349,19.5727,19.4971,19.5538,97865.0
2021-05-25 14:20:00,20.68,20.7,20.61,20.67,36119.0,19.5538,19.5727,19.4876,19.5444,36119.0
2021-05-25 14:30:00,20.66,20.76,20.65,20.75,92932.0,19.5349,19.6295,19.5255,19.62,92932.0
2021-05-25 14:40:00,20.75,20.77,20.67,20.69,48423.0,19.62,19.6389,19.5444,19.5633,48423.0
2021-05-25 14:50:00,20.69,20.71,20.64,20.68,40978.0,19.5633,19.5822,19.516,19.5538,40978.0
2021-05-25 15:00:00,20.67,20.69,20.6,20.62,72588.0,19.5444,19.5633,19.4782,19.4971,72588.0
2021-05-25 15:10:00,20.62,20.7,20.6,20.7,35890.0,19.4971,19.5727,19.4782,19.5727,35890.0
2021-05-25 15:20:00,20.7,20.7,20.62,20.63,69681.0,19.5727,19.5727,19.4971,19.5065,69681.0
2021-05-25 15:30:00,20.63,20.65,20.6,20.64,77394.0,19.5065,19.5255,19.4782,19.516,77394.0
2021-05-25 15:40:00,20.64,20.71,20.63,20.68,123641.0,19.516,19.5822,19.5065,19.5538,123641.0
2021-05-25 15:50:00,20.69,20.73,20.62,20.63,501574.0,19.5633,19.6011,19.4971,19.5065,501574.0
2021-05-26 09:30:00,20.8,20.9,20.56,20.78,135902.0,19.6673,19.7618,19.4404,19.6484,135902.0
2021-05-26 09:40:00,20.76,20.94,20.69,20.84,178138.0,19.6295,19.7997,19.5633,19.7051,178138.0
2021-05-26 09:50:00,20.83,20.99,20.81,20.87,76907.0,19.6957,19.8469,19.6767,19.7335,76907.0
2021-05-26 10:00:00,20.86,20.9,20.77,20.78,25314.0,19.724,19.7618,19.6389,19.6484,25314.0
2021-05-26 10:10:00,20.79,20.92,20.78,20.89,37446.0,19.6578,19.7807,19.6484,19.7524,37446.0
2021-05-26 10:20:00,20.89,20.92,20.83,20.87,26660.0,19.7524,19.7807,19.6957,19.7335,26660.0
2021-05-26 10:30:00,20.88,21.0,20.88,20.99,28245.0,19.7429,19.8564,19.7429,19.8469,28245.0
2021-05-26 10:40:00,20.99,21.07,20.96,21.03,32918.0,19.8469,19.9226,19.8186,19.8848,32918.0
2021-05-26 10:50:00,21.03,21.12,21.01,21.12,39338.0,19.8848,19.9699,19.8658,19.9699,39338.0
2021-05-26 11:00:00,21.11,21.14,21.04,21.05,18936.0,19.9604,19.9888,19.8942,19.9037,18936.0
2021-05-26 11:10:00,21.04,21.06,21.0,21.04,27268.0,19.8942,19.9131,19.8564,19.8942,27268.0
2021-05-26 11:20:00,21.04,21.06,20.98,21.02,32670.0,19.8942,19.9131,19.8375,19.8753,32670.0
2021-05-26 11:30:00,21.02,21.07,21.0,21.07,35485.0,19.8753,19.9226,19.8564,19.9226,35485.0
2021-05-26 11:40:00,21.08,21.18,21.04,21.18,38276.0,19.932,20.0266,19.8942,20.0266,38276.0
2021-05-26 11:50:00,21.17,21.25,21.15,21.22,53863.0,20.0171,20.0928,19.9982,20.0644,53863.0
2021-05-26 12:00:00,21.22,21.24,21.17,21.19,32118.0,20.0644,20.0833,20.0171,20.036,32118.0
2021-05-26 12:10:00,21.17,21.19,21.14,21.15,18212.0,20.0171,20.036,19.9888,19.9982,18212.0
2021-05-26 12:20:00,21.15,21.19,21.12,21.18,10819.0,19.9982,20.036,19.9699,20.0266,10819.0
2021-05-26 12:30:00,21.17,21.19,21.14,21.17,34501.0,20.0171,20.036,19.9888,20.0171,34501.0
2021-05-26 12:40:00,21.17,21.18,21.1,21.11,42874.0,20.0171,20.0266,19.9509,19.9604,42874.0
2021-05-26 12:50:00,21.1,21.12,21.08,21.09,13933.0,19.9509,19.9699,19.932,19.9415,13933.0
2021-05-26 13:00:00,21.1,21.1,21.05,21.06,27689.0,19.9509,19.9509,19.9037,19.9131,27689.0
2021-05-26 13:10:00,21.07,21.1,21.03,21.05,41418.0,19.9226,19.9509,19.8848,19.9037,41418.0
2021-05-26 13:20:00,21.05,21.08,21.04,21.06,24968.0,19.9037,19.932,19.8942,19.9131,24968.0
2021-05-26 13:30:00,21.05,21.06,20.97,20.99,47832.0,19.9037,19.9131,19.828,19.8469,47832.0
2021-05-26 13:40:00,21.0,21.05,20.98,21.0,32443.0,19.8564,19.9037,19.8375,19.8564,32443.0
2021-05-26 13:50:00,21.01,21.01,20.92,20.98,36739.0,19.8658,19.8658,19.7807,19.8375,36739.0
2021-05-26 14:00:00,20.98,21.0,20.96,20.99,52233.0,19.8375,19.8564,19.8186,19.8469,52233.0
2021-05-26 14:10:00,20.99,21.04,20.98,21.04,17239.0,19.8469,19.8942,19.8375,19.8942,17239.0
2021-05-26 14:20:00,21.04,21.08,21.0,21.04,68375.0,19.8942,19.932,19.8564,19.8942,68375.0
2021-05-26 14:30:00,21.04,21.06,21.02,21.05,20305.0,19.8942,19.9131,19.8753,19.9037,20305.0
2021-05-26 14:40:00,21.05,21.08,21.03,21.03,28857.0,19.9037,19.932,19.8848,19.8848,28857.0
2021-05-26 14:50:00,21.03,21.08,21.0,21.08,35119.0,19.8848,19.932,19.8564,19.932,35119.0
2021-05-26 15:00:00,21.07,21.13,21.06,21.1,42532.0,19.9226,19.9793,19.9131,19.9509,42532.0
2021-05-26 15:10:00,21.1,21.24,21.08,21.21,69488.0,19.9509,20.0833,19.932,20.055,69488.0
2021-05-26 15:20:00,21.22,21.26,21.17,21.21,62067.0,20.0644,20.1022,20.0171,20.055,62067.0
2021-05-26 15:30:00,21.21,21.26,21.19,21.2,49737.0,20.055,20.1022,20.036,20.0455,49737.0
2021-05-26 15:40:00,21.2,21.24,21.19,21.24,156744.0,20.0455,20.0833,20.036,20.0833,156744.0
2021-05-26 15:50:00,21.24,21.26,21.17,21.24,442755.0,20.0833,20.1022,20.0171,20.0833,442755.0
2021-05-27 09:30:00,21.0,21.15,20.95,21.14,84017.0,19.8564,19.9982,19.8091,19.9888,84017.0
2021-05-27 09:40:00,21.19,21.23,21.06,21.21,41312.0,20.036,20.0739,19.9131,20.055,41312.0
2021-05-27 09:50:00,21.22,21.36,21.17,21.26,31140.0,20.0644,20.1968,20.0171,20.1022,31140.0
2021-05-27 10:00:00,21.28,21.31,21.15,21.29,83966.0,20.1211,20.1495,19.9982,20.1306,83966.0
2021-05-27 10:10:00,21.29,21.42,21.26,21.36,46247.0,20.1306,20.2535,20.1022,20.1968,46247.0
2021-05-27 10:20:00,21.36,21.45,21.34,21.37,23242.0,20.1968,20.2819,20.1779,20.2062,23242.0
2021-05-27 10:30:00,21.36,21.36,21.12,21.21,96698.0,20.1968,20.1968,19.9699,20.055,96698.0
2021-05-27 10:40:00,21.19,21.21,21.04,21.08,84127.0,20.036,20.055,19.8942,19.932,84127.0
2021-05-27 10:50:00,21.08,21.08,20.99,21.02,47671.0,19.932,19.932,19.8469,19.8753,47671.0
2021-05-27 11:00:00,21.03,21.07,21.01,21.04,29085.0,19.8848,19.9226,19.8658,19.8942,29085.0
2021-05-27 11:10:00,21.03,21.1,21.02,21.05,32481.0,19.8848,19.9509,19.8753,19.9037,32481.0
2021-05-27 11:20:00,21.06,21.12,21.03,21.11,30662.0,19.9131,19.9699,19.8848,19.9604,30662.0
2021-05-27 11:30:00,21.12,21.14,21.0,21.01,40046.0,19.9699,19.9888,19.8564,19.8658,40046.0
2021-05-27 11:40:00,21.01,21.04,20.97,21.0,62849.0,19.8658,19.8942,19.828,19.8564,62849.0
2021-05-27 11:50:00,21.01,21.05,20.9,20.91,36842.0,19.8658,19.9037,19.7618,19.7713,36842.0
2021-05-27 12:00:00,20.9,20.98,20.9,20.9,35994.0,19.7618,19.8375,19.7618,19.7618,35994.0
2021-05-27 12:10:00,20.91,20.92,20.83,20.86,100279.0,19.7713,19.7807,19.6957,19.724,100279.0
2021-05-27 12:20:00,20.86,20.89,20.82,20.86,62358.0,19.724,19.7524,19.6862,19.724,62358.0
2021-05-27 12:30:00,20.86,20.88,20.84,20.87,40586.0,19.724,19.7429,19.7051,19.7335,40586.0
2021-05-27 12:40:00,20.87,20.95,20.84,20.85,49715.0,19.7335,19.8091,19.7051,19.7146,49715.0
2021-05-27 12:50:00,20.85,20.88,20.82,20.87,110840.0,19.7146,19.7429,19.6862,19.7335,110840.0
2021-05-27 13:00:00,20.87,20.95,20.87,20.9,64571.0,19.7335,19.8091,19.7335,19.7618,64571.0
2021-05-27 13:10:00,20.91,20.96,20.88,20.93,71833.0,19.7713,19.8186,19.7429,19.7902,71833.0
2021-05-27 13:20:00,20.94,21.0,20.91,20.99,141279.0,19.7997,19.8564,19.7713,19.8469,141279.0
2021-05-27 13:30:00,20.98,21.03,20.88,20.9,370254.0,19.8375,19.8848,19.7429,19.7618,370254.0
2021-05-27 13:40:00,20.91,20.96,20.88,20.96,27999.0,19.7713,19.8186,19.7429,19.8186,27999.0
2021-05-27 13:50:00,20.96,20.99,20.93,20.99,38407.0,19.8186,19.8469,19.7902,19.8469,38407.0
2021-05-27 14:00:00,20.98,21.0,20.84,20.87,70291.0,19.8375,19.8564,19.7051,19.7335,70291.0
2021-05-27 14:10:00,20.87,20.87,20.77,20.8,49614.0,19.7335,19.7335,19.6389,19.6673,49614.0
2021-05-27 14:20:00,20.81,20.89,20.81,20.87,23337.0,19.6767,19.7524,19.6767,19.7335,23337.0
2021-05-27 14:30:00,20.87,20.88,20.85,20.87,26292.0,19.7335,19.7429,19.7146,19.7335,26292.0
2021-05-27 14:40:00,20.87,20.96,20.86,20.92,54912.0,19.7335,19.8186,19.724,19.7807,54912.0
2021-05-27 14:50:00,20.92,20.97,20.91,20.96,42853.0,19.7807,19.828,19.7713,19.8186,42853.0
2021-05-27 15:00:00,20.96,20.97,20.9,20.9,34751.0,19.8186,19.828,19.7618,19.7618,34751.0
2021-05-27 15:10:00,20.9,20.94,20.9,20.91,18560.0,19.7618,19.7997,19.7618,19.7713,18560.0
2021-05-27 15:20:00,20.91,20.93,20.88,20.89,27729.0,19.7713,19.7902,19.7429,19.7524,27729.0
2021-05-27 15:30:00,20.89,20.93,20.87,20.91,42399.0,19.7524,19.7902,19.7335,19.7713,42399.0
2021-05-27 15:40:00,20.91,20.91,20.77,20.79,99138.0,19.7713,19.7713,19.6389,19.6578,99138.0
2021-05-27 15:50:00,20.79,20.85,20.75,20.76,299988.0,19.6578,19.7146,19.62,19.6295,299988.0
2021-05-28 09:30:00,20.96,20.96,20.58,20.79,191758.0,19.8186,19.8186,19.4593,19.6578,191758.0
2021-05-28 09:40:00,20.74,20.75,20.45,20.52,87582.0,19.6106,19.62,19.3363,19.4025,87582.0
2021-05-28 09:50:00,20.54,20.63,20.54,20.57,54325.0,19.4214,19.5065,19.4214,19.4498,54325.0
2021-05-28 10:00:00,20.58,20.63,20.49,20.56,46215.0,19.4593,19.5065,19.3742,19.4404,46215.0
2021-05-28 10:10:00,20.56,20.58,20.47,20.49,67488.0,19.4404,19.4593,19.3553,19.3742,67488.0
2021-05-28 10:20:00,20.5,20.65,20.49,20.57,75137.0,19.3836,19.5255,19.3742,19.4498,75137.0
2021-05-28 10:30:00,20.56,20.59,20.45,20.46,137283.0,19.4404,19.4687,19.3363,19.3458,137283.0
2021-05-28 10:40:00,20.47,20.5,20.37,20.39,103414.0,19.3553,19.3836,19.2607,19.2796,103414.0
2021-05-28 10:50:00,20.38,20.5,20.38,20.46,129907.0,19.2702,19.3836,19.2702,19.3458,129907.0
2021-05-28 11:00:00,20.46,20.66,20.46,20.64,79939.0,19.3458,19.5349,19.3458,19.516,79939.0
2021-05-28 11:10:00,20.66,20.69,20.55,20.61,56248.0,19.5349,19.5633,19.4309,19.4876,56248.0
2021-05-28 11:20:00,20.62,20.62,20.52,20.54,40380.0,19.4971,19.4971,19.4025,19.4214,40380.0
2021-05-28 11:30:00,20.54,20.56,20.46,20.48,47742.0,19.4214,19.4404,19.3458,19.3647,47742.0
2021-05-28 11:40:00,20.48,20.48,20.4,20.45,40551.0,19.3647,19.3647,19.2891,19.3363,40551.0
2021-05-28 11:50:00,20.45,20.47,20.39,20.42,36708.0,19.3363,19.3553,19.2796,19.308,36708.0
2021-05-28 12:00:00,20.41,20.45,20.38,20.41,35929.0,19.2985,19.3363,19.2702,19.2985,35929.0
2021-05-28 12:10:00,20.42,20.55,20.41,20.55,40375.0,19.308,19.4309,19.2985,19.4309,40375.0
2021-05-28 12:20:00,20.54,20.58,20.54,20.56,24311.0,19.4214,19.4593,19.4214,19.4404,24311.0
2021-05-28 12:30:00,20.55,20.59,20.53,20.57,29960.0,19.4309,19.4687,19.412,19.4498,29960.0
2021-05-28 12:40:00,20.57,20.7,20.57,20.69,37150.0,19.4498,19.5727,19.4498,19.5633,37150.0
2021-05-28 12:50:00,20.69,20.79,20.69,20.76,50610.0,19.5633,19.6578,19.5633,19.6295,50610.0
2021-05-28 13:00:00,20.76,20.76,20.69,20.71,73503.0,19.6295,19.6295,19.5633,19.5822,73503.0
2021-05-28 13:10:00,20.71,20.75,20.71,20.73,33836.0,19.5822,19.62,19.5822,19.6011,33836.0
2021-05-28 13:20:00,20.73,20.8,20.71,20.8,26722.0,19.6011,19.6673,19.5822,19.6673,26722.0
2021-05-28 13:30:00,20.8,20.83,20.78,20.79,34334.0,19.6673,19.6957,19.6484,19.6578,34334.0
2021-05-28 13:40:00,20.79,20.8,20.74,20.79,24938.0,19.6578,19.6673,19.6106,19.6578,24938.0
2021-05-28 13:50:00,20.79,20.79,20.7,20.72,25682.0,19.6578,19.6578,19.5727,19.5916,25682.0
2021-05-28 14:00:00,20.72,20.76,20.69,20.7,26727.0,19.5916,19.6295,19.5633,19.5727,26727.0
2021-05-28 14:10:00,20.71,20.89,20.67,20.87,393355.0,19.5822,19.7524,19.5444,19.7335,393355.0
2021-05-28 14:20:00,20.87,20.93,20.82,20.87,72142.0,19.7335,19.7902,19.6862,19.7335,72142.0
2021-05-28 14:30:00,20.87,20.87,20.79,20.8,21205.0,19.7335,19.7335,19.6578,19.6673,21205.0
2021-05-28 14:40:00,20.79,20.82,20.74,20.75,55667.0,19.6578,19.6862,19.6106,19.62,55667.0
2021-05-28 14:50:00,20.75,20.78,20.74,20.76,24567.0,19.62,19.6484,19.6106,19.6295,24567.0
2021-05-28 15:00:00,20.76,20.83,20.75,20.82,24735.0,19.6295,19.6957,19.62,19.6862,24735.0
2021-05-28 15:10:00,20.82,20.83,20.74,20.75,50521.0,19.6862,19.6957,19.6106,19.62,50521.0
2021-05-28 15:20:00,20.75,20.81,20.72,20.72,43220.0,19.62,19.6767,19.5916,19.5916,43220.0
2021-05-28 15:30:00,20.71,20.79,20.7,20.78,56426.0,19.5822,19.6578,19.5727,19.6484,56426.0
2021-05-28 15:40:00,20.78,20.84,20.77,20.83,126032.0,19.6484,19.7051,19.6389,19.6957,126032.0
2021-05-28 15:50:00,20.84,20.91,20.84,20.89,192731.0,19.7051,19.7713,19.7051,19.7524,192731.0
2021-06-01 09:30:00,21.41,21.95,21.3,21.86,387259.0,20.2441,20.7547,20.1401,20.6696,387259.0
2021-06-01 09:40:00,21.86,21.99,21.77,21.88,162216.0,20.6696,20.7925,20.5845,20.6885,162216.0
2021-06-01 09:50:00,21.88,21.93,21.79,21.91,141129.0,20.6885,20.7357,20.6034,20.7168,141129.0
2021-06-01 10:00:00,21.93,21.98,21.86,21.94,102043.0,20.7357,20.783,20.6696,20.7452,102043.0
2021-06-01 10:10:00,21.94,22.09,21.9,21.99,131593.0,20.7452,20.887,20.7074,20.7925,131593.0
2021-06-01 10:20:00,22.0,22.03,21.9,21.95,50321.0,20.8019,20.8303,20.7074,20.7547,50321.0
2021-06-01 10:30:00,21.94,22.0,21.81,21.86,106551.0,20.7452,20.8019,20.6223,20.6696,106551.0
2021-06-01 10:40:00,21.87,21.88,21.69,21.7,70089.0,20.679,20.6885,20.5088,20.5183,70089.0
2021-06-01 10:50:00,21.69,21.95,21.68,21.93,120176.0,20.5088,20.7547,20.4994,20.7357,120176.0
2021-06-01 11:00:00,21.93,22.12,21.92,22.07,61593.0,20.7357,20.9154,20.7263,20.8681,61593.0
2021-06-01 11:10:00,22.07,22.19,22.03,22.13,65569.0,20.8681,20.9816,20.8303,20.9249,65569.0
2021-06-01 11:20:00,22.13,22.17,21.97,21.98,149856.0,20.9249,20.9627,20.7736,20.783,149856.0
2021-06-01 11:30:00,21.99,21.99,21.72,21.74,165698.0,20.7925,20.7925,20.5372,20.5561,165698.0
2021-06-01 11:40:00,21.74,21.75,21.69,21.7,44215.0,20.5561,20.5655,20.5088,20.5183,44215.0
2021-06-01 11:50:00,21.7,21.77,21.68,21.76,58099.0,20.5183,20.5845,20.4994,20.575,58099.0
2021-06-01 12:00:00,21.75,21.83,21.74,21.76,50560.0,20.5655,20.6412,20.5561,20.575,50560.0
2021-06-01 12:10:00,21.76,21.89,21.76,21.88,49501.0,20.575,20.6979,20.575,20.6885,49501.0
2021-06-01 12:20:00,21.88,21.94,21.87,21.93,36271.0,20.6885,20.7452,20.679,20.7357,36271.0
2021-06-01 12:30:00,21.93,22.0,21.92,21.98,48024.0,20.7357,20.8019,20.7263,20.783,48024.0
2021-06-01 12:40:00,21.98,22.09,21.91,22.07,153694.0,20.783,20.887,20.7168,20.8681,153694.0
2021-06-01 12:50:00,22.06,22.09,22.03,22.04,58521.0,20.8587,20.887,20.8303,20.8398,58521.0
2021-06-01 13:00:00,22.04,22.04,21.85,21.85,63510.0,20.8398,20.8398,20.6601,20.6601,63510.0
2021-06-01 13:10:00,21.85,21.87,21.79,21.8,108330.0,20.6601,20.679,20.6034,20.6128,108330.0
2021-06-01 13:20:00,21.79,21.8,21.75,21.79,85535.0,20.6034,20.6128,20.5655,20.6034,85535.0
2021-06-01 13:30:00,21.79,21.82,21.74,21.79,53187.0,20.6034,20.6317,20.5561,20.6034,53187.0
2021-06-01 13:40:00,21.79,21.89,21.77,21.84,79208.0,20.6034,20.6979,20.5845,20.6506,79208.0
2021-06-01 13:50:00,21.84,21.92,21.83,21.9,29548.0,20.6506,20.7263,20.6412,20.7074,29548.0
2021-06-01 14:00:00,21.89,21.95,21.88,21.92,35234.0,20.6979,20.7547,20.6885,20.7263,35234.0
2021-06-01 14:10:00,21.92,21.94,21.9,21.9,42483.0,20.7263,20.7452,20.7074,20.7074,42483.0
2021-06-01 14:20:00,21.9,22.0,21.88,22.0,164138.0,20.7074,20.8019,20.6885,20.8019,164138.0
2021-06-01 14:30:00,21.99,22.04,21.96,22.02,65269.0,20.7925,20.8398,20.7641,20.8208,65269.0
2021-06-01 14:40:00,22.01,22.02,21.92,21.93,47145.0,20.8114,20.8208,20.7263,20.7357,47145.0
2021-06-01 14:50:00,21.93,21.98,21.91,21.96,55849.0,20.7357,20.783,20.7168,20.7641,55849.0
2021-06-01 15:00:00,21.97,21.98,21.93,21.94,51427.0,20.7736,20.783,20.7357,20.7452,51427.0
2021-06-01 15:10:00,21.93,21.94,21.79,21.8,66808.0,20.7357,20.7452,20.6034,20.6128,66808.0
2021-06-01 15:20:00,21.8,21.8,21.72,21.74,132441.0,20.6128,20.6128,20.5372,20.5561,132441.0
2021-06-01 15:30:00,21.75,21.89,21.74,21.86,124666.0,20.5655,20.6979,20.5561,20.6696,124666.0
2021-06-01 15:40:00,21.85,21.93,21.81,21.82,157113.0,20.6601,20.7357,20.6223,20.6317,157113.0
2021-06-01 15:50:00,21.82,21.87,21.76,21.77,563008.0,20.6317,20.679,20.575,20.5845,563008.0
2021-06-02 09:30:00,21.75,21.77,21.37,21.48,138777.0,20.5655,20.5845,20.2062,20.3103,138777.0
2021-06-02 09:40:00,21.45,21.71,21.45,21.66,77116.0,20.2819,20.5277,20.2819,20.4805,77116.0
2021-06-02 09:50:00,21.67,21.83,21.57,21.79,124671.0,20.4899,20.6412,20.3954,20.6034,124671.0
2021-06-02 10:00:00,21.79,21.85,21.74,21.81,101448.0,20.6034,20.6601,20.5561,20.6223,101448.0
2021-06-02 10:10:00,21.79,21.94,21.78,21.94,79100.0,20.6034,20.7452,20.5939,20.7452,79100.0
2021-06-02 10:20:00,21.95,21.99,21.88,21.96,101755.0,20.7547,20.7925,20.6885,20.7641,101755.0
2021-06-02 10:30:00,21.95,21.98,21.79,21.82,127534.0,20.7547,20.783,20.6034,20.6317,127534.0
2021-06-02 10:40:00,21.82,21.94,21.79,21.81,41116.0,20.6317,20.7452,20.6034,20.6223,41116.0
2021-06-02 10:50:00,21.81,21.97,21.81,21.89,42126.0,20.6223,20.7736,20.6223,20.6979,42126.0
2021-06-02 11:00:00,21.89,21.92,21.79,21.83,53286.0,20.6979,20.7263,20.6034,20.6412,53286.0
2021-06-02 11:10:00,21.82,21.83,21.75,21.83,32477.0,20.6317,20.6412,20.5655,20.6412,32477.0
2021-06-02 11:20:00,21.83,21.84,21.77,21.83,41616.0,20.6412,20.6506,20.5845,20.6412,41616.0
2021-06-02 11:30:00,21.83,21.89,21.82,21.84,51628.0,20.6412,20.6979,20.6317,20.6506,51628.0
2021-06-02 11:40:00,21.84,21.87,21.81,21.84,39104.0,20.6506,20.679,20.6223,20.6506,39104.0
2021-06-02 11:50:00,21.84,21.95,21.8,21.8,114093.0,20.6506,20.7547,20.6128,20.6128,114093.0
2021-06-02 12:00:00,21.81,21.83,21.69,21.83,205787.0,20.6223,20.6412,20.5088,20.6412,205787.0
2021-06-02 12:10:00,21.83,21.94,21.83,21.92,36037.0,20.6412,20.7452,20.6412,20.7263,36037.0
2021-06-02 12:20:00,21.92,21.96,21.9,21.92,43826.0,20.7263,20.7641,20.7074,20.7263,43826.0
2021-06-02 12:30:00,21.92,21.94,21.81,21.84,40441.0,20.7263,20.7452,20.6223,20.6506,40441.0
2021-06-02 12:40:00,21.84,21.87,21.77,21.8,32637.0,20.6506,20.679,20.5845,20.6128,32637.0
2021-06-02 12:50:00,21.8,21.83,21.78,21.81,24293.0,20.6128,20.6412,20.5939,20.6223,24293.0
2021-06-02 13:00:00,21.81,21.88,21.8,21.86,21833.0,20.6223,20.6885,20.6128,20.6696,21833.0
2021-06-02 13:10:00,21.86,21.87,21.72,21.72,53009.0,20.6696,20.679,20.5372,20.5372,53009.0
2021-06-02 13:20:00,21.71,21.72,21.67,21.68,39563.0,20.5277,20.5372,20.4899,20.4994,39563.0
2021-06-02 13:30:00,21.68,21.68,21.56,21.63,61261.0,20.4994,20.4994,20.3859,20.4521,61261.0
2021-06-02 13:40:00,21.62,21.62,21.48,21.48,59177.0,20.4426,20.4426,20.3103,20.3103,59177.0
2021-06-02 13:50:00,21.48,21.65,21.47,21.64,48342.0,20.3103,20.471,20.3008,20.4615,48342.0
2021-06-02 14:00:00,21.64,21.72,21.62,21.64,52868.0,20.4615,20.5372,20.4426,20.4615,52868.0
2021-06-02 14:10:00,21.64,21.75,21.62,21.72,44145.0,20.4615,20.5655,20.4426,20.5372,44145.0
2021-06-02 14:20:00,21.71,21.83,21.71,21.81,52884.0,20.5277,20.6412,20.5277,20.6223,52884.0
2021-06-02 14:30:00,21.82,21.86,21.81,21.83,32816.0,20.6317,20.6696,20.6223,20.6412,32816.0
2021-06-02 14:40:00,21.83,21.89,21.83,21.87,39816.0,20.6412,20.6979,20.6412,20.679,39816.0
2021-06-02 14:50:00,21.87,21.91,21.84,21.9,53517.0,20.679,20.7168,20.6506,20.7074,53517.0
2021-06-02 15:00:00,21.91,21.94,21.86,21.92,45199.0,20.7168,20.7452,20.6696,20.7263,45199.0
2021-06-02 15:10:00,21.92,21.96,21.91,21.93,75499.0,20.7263,20.7641,20.7168,20.7357,75499.0
2021-06-02 15:20:00,21.93,21.94,21.8,21.82,66788.0,20.7357,20.7452,20.6128,20.6317,66788.0
2021-06-02 15:30:00,21.83,21.85,21.77,21.77,70404.0,20.6412,20.6601,20.5845,20.5845,70404.0
2021-06-02 15:40:00,21.78,21.78,21.66,21.71,191145.0,20.5939,20.5939,20.4805,20.5277,191145.0
2021-06-02 15:50:00,21.71,21.79,21.68,21.73,336162.0,20.5277,20.6034,20.4994,20.5466,336162.0
2021-06-03 09:30:00,21.69,21.69,21.37,21.47,122940.0,20.5088,20.5088,20.2062,20.3008,122940.0
2021-06-03 09:40:00,21.47,21.5,21.25,21.27,127639.0,20.3008,20.3292,20.0928,20.1117,127639.0
2021-06-03 09:50:00,21.3,21.44,21.24,21.43,73954.0,20.1401,20.2724,20.0833,20.263,73954.0
2021-06-03 10:00:00,21.43,21.52,21.35,21.37,115158.0,20.263,20.3481,20.1873,20.2062,115158.0
2021-06-03 10:10:00,21.37,21.4,21.3,21.34,52629.0,20.2062,20.2346,20.1401,20.1779,52629.0
2021-06-03 10:20:00,21.35,21.4,21.28,21.3,33844.0,20.1873,20.2346,20.1211,20.1401,33844.0
2021-06-03 10:30:00,21.3,21.38,21.26,21.31,35767.0,20.1401,20.2157,20.1022,20.1495,35767.0
2021-06-03 10:40:00,21.3,21.36,21.27,21.32,41974.0,20.1401,20.1968,20.1117,20.159,41974.0
2021-06-03 10:50:00,21.34,21.35,21.22,21.28,84745.0,20.1779,20.1873,20.0644,20.1211,84745.0
2021-06-03 11:00:00,21.28,21.31,21.2,21.28,56618.0,20.1211,20.1495,20.0455,20.1211,56618.0
2021-06-03 11:10:00,21.26,21.28,21.18,21.24,39920.0,20.1022,20.1211,20.0266,20.0833,39920.0
2021-06-03 11:20:00,21.24,21.3,21.17,21.2,38737.0,20.0833,20.1401,20.0171,20.0455,38737.0
2021-06-03 11:30:00,21.2,21.27,21.13,21.23,237856.0,20.0455,20.1117,19.9793,20.0739,237856.0
2021-06-03 11:40:00,21.24,21.38,21.23,21.38,57286.0,20.0833,20.2157,20.0739,20.2157,57286.0
2021-06-03 11:50:00,21.38,21.47,21.36,21.46,72793.0,20.2157,20.3008,20.1968,20.2913,72793.0
2021-06-03 12:00:00,21.46,21.52,21.44,21.51,39749.0,20.2913,20.3481,20.2724,20.3386,39749.0
2021-06-03 12:10:00,21.51,21.54,21.49,21.51,23871.0,20.3386,20.367,20.3197,20.3386,23871.0
2021-06-03 12:20:00,21.51,21.54,21.42,21.44,42842.0,20.3386,20.367,20.2535,20.2724,42842.0
2021-06-03 12:30:00,21.43,21.47,21.41,21.41,26934.0,20.263,20.3008,20.2441,20.2441,26934.0
2021-06-03 12:40:00,21.41,21.43,21.35,21.37,33586.0,20.2441,20.263,20.1873,20.2062,33586.0
2021-06-03 12:50:00,21.37,21.44,21.36,21.44,30132.0,20.2062,20.2724,20.1968,20.2724,30132.0
2021-06-03 13:00:00,21.43,21.43,21.33,21.35,31762.0,20.263,20.263,20.1684,20.1873,31762.0
2021-06-03 13:10:00,21.36,21.4,21.33,21.33,15670.0,20.1968,20.2346,20.1684,20.1684,15670.0
2021-06-03 13:20:00,21.33,21.37,21.31,21.37,19688.0,20.1684,20.2062,20.1495,20.2062,19688.0
2021-06-03 13:30:00,21.36,21.39,21.31,21.34,27933.0,20.1968,20.2252,20.1495,20.1779,27933.0
2021-06-03 13:40:00,21.33,21.4,21.32,21.4,36668.0,20.1684,20.2346,20.159,20.2346,36668.0
2021-06-03 13:50:00,21.41,21.5,21.4,21.48,26141.0,20.2441,20.3292,20.2346,20.3103,26141.0
2021-06-03 14:00:00,21.49,21.51,21.4,21.4,90726.0,20.3197,20.3386,20.2346,20.2346,90726.0
2021-06-03 14:10:00,21.41,21.42,21.3,21.37,59913.0,20.2441,20.2535,20.1401,20.2062,59913.0
2021-06-03 14:20:00,21.37,21.44,21.37,21.42,44504.0,20.2062,20.2724,20.2062,20.2535,44504.0
2021-06-03 14:30:00,21.42,21.43,21.33,21.37,49411.0,20.2535,20.263,20.1684,20.2062,49411.0
2021-06-03 14:40:00,21.37,21.38,21.33,21.37,22689.0,20.2062,20.2157,20.1684,20.2062,22689.0
2021-06-03 14:50:00,21.36,21.37,21.26,21.28,34533.0,20.1968,20.2062,20.1022,20.1211,34533.0
2021-06-03 15:00:00,21.28,21.32,21.24,21.3,41060.0,20.1211,20.159,20.0833,20.1401,41060.0
2021-06-03 15:10:00,21.3,21.35,21.24,21.33,54022.0,20.1401,20.1873,20.0833,20.1684,54022.0
2021-06-03 15:20:00,21.32,21.39,21.29,21.38,51415.0,20.159,20.2252,20.1306,20.2157,51415.0
2021-06-03 15:30:00,21.39,21.48,21.38,21.45,92869.0,20.2252,20.3103,20.2157,20.2819,92869.0
2021-06-03 15:40:00,21.44,21.48,21.41,21.46,116115.0,20.2724,20.3103,20.2441,20.2913,116115.0
2021-06-03 15:50:00,21.46,21.5,21.38,21.4,322048.0,20.2913,20.3292,20.2157,20.2346,322048.0
2021-06-04 09:30:00,21.59,21.67,21.4,21.52,120356.0,20.4143,20.4899,20.2346,20.3481,120356.0
2021-06-04 09:40:00,21.51,21.63,21.44,21.48,84322.0,20.3386,20.4521,20.2724,20.3103,84322.0
2021-06-04 09:50:00,21.46,21.53,21.39,21.41,100971.0,20.2913,20.3575,20.2252,20.2441,100971.0
2021-06-04 10:00:00,21.41,21.43,21.24,21.27,83211.0,20.2441,20.263,20.0833,20.1117,83211.0
2021-06-04 10:10:00,21.26,21.3,21.12,21.12,50001.0,20.1022,20.1401,19.9699,19.9699,50001.0
2021-06-04 10:20:00,21.13,21.25,21.06,21.16,101406.0,19.9793,20.0928,19.9131,20.0077,101406.0
2021-06-04 10:30:00,21.15,21.22,21.11,21.11,70540.0,19.9982,20.0644,19.9604,19.9604,70540.0
2021-06-04 10:40:00,21.11,21.11,20.98,21.05,138542.0,19.9604,19.9604,19.8375,19.9037,138542.0
2021-06-04 10:50:00,21.05,21.06,20.97,21.01,77724.0,19.9037,19.9131,19.828,19.8658,77724.0
2021-06-04 11:00:00,21.0,21.04,20.99,21.01,34912.0,19.8564,19.8942,19.8469,19.8658,34912.0
2021-06-04 11:10:00,21.01,21.04,20.96,20.98,74686.0,19.8658,19.8942,19.8186,19.8375,74686.0
2021-06-04 11:20:00,20.97,21.04,20.97,21.0,39172.0,19.828,19.8942,19.828,19.8564,39172.0
2021-06-04 11:30:00,21.0,21.03,20.96,21.03,33942.0,19.8564,19.8848,19.8186,19.8848,33942.0
2021-06-04 11:40:00,21.02,21.03,20.99,21.0,15444.0,19.8753,19.8848,19.8469,19.8564,15444.0
2021-06-04 11:50:00,21.0,21.07,21.0,21.07,26437.0,19.8564,19.9226,19.8564,19.9226,26437.0
2021-06-04 12:00:00,21.06,21.09,21.02,21.05,30106.0,19.9131,19.9415,19.8753,19.9037,30106.0
2021-06-04 12:10:00,21.05,21.11,21.04,21.1,44154.0,19.9037,19.9604,19.8942,19.9509,44154.0
2021-06-04 12:20:00,21.1,21.14,21.06,21.12,37247.0,19.9509,19.9888,19.9131,19.9699,37247.0
2021-06-04 12:30:00,21.13,21.17,21.1,21.16,35615.0,19.9793,20.0171,19.9509,20.0077,35615.0
2021-06-04 12:40:00,21.15,21.17,21.12,21.17,47434.0,19.9982,20.0171,19.9699,20.0171,47434.0
2021-06-04 12:50:00,21.17,21.28,21.17,21.28,50552.0,20.0171,20.1211,20.0171,20.1211,50552.0
2021-06-04 13:00:00,21.28,21.28,21.21,21.21,33433.0,20.1211,20.1211,20.055,20.055,33433.0
2021-06-04 13:10:00,21.22,21.23,21.17,21.19,27288.0,20.0644,20.0739,20.0171,20.036,27288.0
2021-06-04 13:20:00,21.2,21.21,21.18,21.19,24762.0,20.0455,20.055,20.0266,20.036,24762.0
2021-06-04 13:30:00,21.19,21.19,21.14,21.18,46429.0,20.036,20.036,19.9888,20.0266,46429.0
2021-06-04 13:40:00,21.17,21.18,21.09,21.1,37438.0,20.0171,20.0266,19.9415,19.9509,37438.0
2021-06-04 13:50:00,21.1,21.14,21.1,21.14,21352.0,19.9509,19.9888,19.9509,19.9888,21352.0
2021-06-04 14:00:00,21.13,21.14,21.08,21.13,76955.0,19.9793,19.9888,19.932,19.9793,76955.0
2021-06-04 14:10:00,21.13,21.16,21.12,21.13,63791.0,19.9793,20.0077,19.9699,19.9793,63791.0
2021-06-04 14:20:00,21.13,21.22,21.12,21.22,40421.0,19.9793,20.0644,19.9699,20.0644,40421.0
2021-06-04 14:30:00,21.22,21.24,21.16,21.18,38645.0,20.0644,20.0833,20.0077,20.0266,38645.0
2021-06-04 14:40:00,21.18,21.22,21.16,21.21,29654.0,20.0266,20.0644,20.0077,20.055,29654.0
2021-06-04 14:50:00,21.21,21.24,21.19,21.19,30813.0,20.055,20.0833,20.036,20.036,30813.0
2021-06-04 15:00:00,21.2,21.3,21.18,21.3,57191.0,20.0455,20.1401,20.0266,20.1401,57191.0
2021-06-04 15:10:00,21.3,21.35,21.29,21.34,45073.0,20.1401,20.1873,20.1306,20.1779,45073.0
2021-06-04 15:20:00,21.33,21.33,21.25,21.32,44227.0,20.1684,20.1684,20.0928,20.159,44227.0
2021-06-04 15:30:00,21.32,21.43,21.32,21.42,190333.0,20.159,20.263,20.159,20.2535,190333.0
2021-06-04 15:40:00,21.41,21.44,21.37,21.42,169759.0,20.2441,20.2724,20.2062,20.2535,169759.0
2021-06-04 15:50:00,21.42,21.46,21.4,21.46,273172.0,20.2535,20.2913,20.2346,20.2913,273172.0
2021-06-07 09:30:00,21.41,21.57,21.29,21.46,124730.0,20.2441,20.3954,20.1306,20.2913,124730.0
2021-06-07 09:40:00,21.47,21.52,21.37,21.47,118315.0,20.3008,20.3481,20.2062,20.3008,118315.0
2021-06-07 09:50:00,21.46,21.55,21.37,21.49,172704.0,20.2913,20.3764,20.2062,20.3197,172704.0
2021-06-07 10:00:00,21.5,21.52,21.4,21.48,68421.0,20.3292,20.3481,20.2346,20.3103,68421.0
2021-06-07 10:10:00,21.48,21.7,21.43,21.69,88000.0,20.3103,20.5183,20.263,20.5088,88000.0
2021-06-07 10:20:00,21.69,21.75,21.63,21.69,62881.0,20.5088,20.5655,20.4521,20.5088,62881.0
2021-06-07 10:30:00,21.7,21.78,21.65,21.76,154350.0,20.5183,20.5939,20.471,20.575,154350.0
2021-06-07 10:40:00,21.76,21.84,21.75,21.78,145075.0,20.575,20.6506,20.5655,20.5939,145075.0
2021-06-07 10:50:00,21.77,21.81,21.72,21.73,75753.0,20.5845,20.6223,20.5372,20.5466,75753.0
2021-06-07 11:00:00,21.73,21.79,21.67,21.69,80384.0,20.5466,20.6034,20.4899,20.5088,80384.0
2021-06-07 11:10:00,21.69,21.76,21.64,21.7,69230.0,20.5088,20.575,20.4615,20.5183,69230.0
2021-06-07 11:20:00,21.7,21.77,21.68,21.76,55171.0,20.5183,20.5845,20.4994,20.575,55171.0
2021-06-07 11:30:00,21.76,21.82,21.72,21.82,105690.0,20.575,20.6317,20.5372,20.6317,105690.0
2021-06-07 11:40:00,21.81,21.82,21.77,21.79,20520.0,20.6223,20.6317,20.5845,20.6034,20520.0
2021-06-07 11:50:00,21.79,21.89,21.77,21.88,27120.0,20.6034,20.6979,20.5845,20.6885,27120.0
2021-06-07 12:00:00,21.89,21.99,21.86,21.98,65715.0,20.6979,20.7925,20.6696,20.783,65715.0
2021-06-07 12:10:00,21.98,22.05,21.97,22.01,114917.0,20.783,20.8492,20.7736,20.8114,114917.0
2021-06-07 12:20:00,22.0,22.01,21.97,21.98,24327.0,20.8019,20.8114,20.7736,20.783,24327.0
2021-06-07 12:30:00,21.98,22.0,21.95,22.0,47915.0,20.783,20.8019,20.7547,20.8019,47915.0
2021-06-07 12:40:00,22.0,22.02,21.97,21.98,38912.0,20.8019,20.8208,20.7736,20.783,38912.0
2021-06-07 12:50:00,21.98,22.01,21.97,21.98,33386.0,20.783,20.8114,20.7736,20.783,33386.0
2021-06-07 13:00:00,21.98,21.99,21.83,21.88,35014.0,20.783,20.7925,20.6412,20.6885,35014.0
2021-06-07 13:10:00,21.89,21.94,21.88,21.92,38285.0,20.6979,20.7452,20.6885,20.7263,38285.0
2021-06-07 13:20:00,21.92,21.93,21.87,21.88,24861.0,20.7263,20.7357,20.679,20.6885,24861.0
2021-06-07 13:30:00,21.89,21.9,21.85,21.85,29062.0,20.6979,20.7074,20.6601,20.6601,29062.0
2021-06-07 13:40:00,21.84,21.88,21.82,21.86,15573.0,20.6506,20.6885,20.6317,20.6696,15573.0
2021-06-07 13:50:00,21.86,21.9,21.85,21.86,24558.0,20.6696,20.7074,20.6601,20.6696,24558.0
2021-06-07 14:00:00,21.85,22.02,21.85,21.95,62279.0,20.6601,20.8208,20.6601,20.7547,62279.0
2021-06-07 14:10:00,21.96,21.99,21.91,21.93,25079.0,20.7641,20.7925,20.7168,20.7357,25079.0
2021-06-07 14:20:00,21.92,21.94,21.86,21.92,50866.0,20.7263,20.7452,20.6696,20.7263,50866.0
2021-06-07 14:30:00,21.91,21.92,21.87,21.9,25722.0,20.7168,20.7263,20.679,20.7074,25722.0
2021-06-07 14:40:00,21.9,21.92,21.86,21.91,15124.0,20.7074,20.7263,20.6696,20.7168,15124.0
2021-06-07 14:50:00,21.91,21.93,21.87,21.89,21934.0,20.7168,20.7357,20.679,20.6979,21934.0
2021-06-07 15:00:00,21.89,21.9,21.8,21.82,26118.0,20.6979,20.7074,20.6128,20.6317,26118.0
2021-06-07 15:10:00,21.81,21.85,21.8,21.85,50781.0,20.6223,20.6601,20.6128,20.6601,50781.0
2021-06-07 15:20:00,21.85,21.86,21.8,21.84,71680.0,20.6601,20.6696,20.6128,20.6506,71680.0
2021-06-07 15:30:00,21.83,21.88,21.79,21.8,64661.0,20.6412,20.6885,20.6034,20.6128,64661.0
2021-06-07 15:40:00,21.8,21.83,21.77,21.78,81624.0,20.6128,20.6412,20.5845,20.5939,81624.0
2021-06-07 15:50:00,21.78,21.85,21.77,21.83,215378.0,20.5939,20.6601,20.5845,20.6412,215378.0
2021-06-08 09:30:00,21.88,21.88,21.47,21.51,146163.0,20.6885,20.6885,20.3008,20.3386,146163.0
2021-06-08 09:40:00,21.5,21.65,21.46,21.6,49900.0,20.3292,20.471,20.2913,20.4237,49900.0
2021-06-08 09:50:00,21.6,21.77,21.6,21.77,91001.0,20.4237,20.5845,20.4237,20.5845,91001.0
2021-06-08 10:00:00,21.77,22.14,21.76,22.14,125570.0,20.5845,20.9343,20.575,20.9343,125570.0
2021-06-08 10:10:00,22.14,22.17,22.07,22.08,116573.0,20.9343,20.9627,20.8681,20.8776,116573.0
2021-06-08 10:20:00,22.09,22.3,22.05,22.28,141684.0,20.887,21.0856,20.8492,21.0667,141684.0
2021-06-08 10:30:00,22.29,22.42,22.29,22.38,76263.0,21.0761,21.1991,21.0761,21.1612,76263.0
2021-06-08 10:40:00,22.38,22.44,22.35,22.4,53756.0,21.1612,21.218,21.1329,21.1802,53756.0
2021-06-08 10:50:00,22.39,22.43,22.36,22.36,58713.0,21.1707,21.2085,21.1423,21.1423,58713.0
2021-06-08 11:00:00,22.37,22.37,22.28,22.35,56358.0,21.1518,21.1518,21.0667,21.1329,56358.0
2021-06-08 11:10:00,22.34,22.34,22.16,22.2,51024.0,21.1234,21.1234,20.9532,20.991,51024.0
2021-06-08 11:20:00,22.2,22.23,22.12,22.21,87787.0,20.991,21.0194,20.9154,21.0005,87787.0
2021-06-08 11:30:00,22.22,22.32,22.12,22.29,78791.0,21.01,21.1045,20.9154,21.0761,78791.0
2021-06-08 11:40:00,22.29,22.47,22.26,22.39,119189.0,21.0761,21.2463,21.0478,21.1707,119189.0
2021-06-08 11:50:00,22.39,22.4,22.28,22.31,54094.0,21.1707,21.1802,21.0667,21.0951,54094.0
2021-06-08 12:00:00,22.29,22.31,22.25,22.3,34548.0,21.0761,21.0951,21.0383,21.0856,34548.0
2021-06-08 12:10:00,22.3,22.33,22.25,22.28,55569.0,21.0856,21.114,21.0383,21.0667,55569.0
2021-06-08 12:20:00,22.28,22.33,22.21,22.3,120635.0,21.0667,21.114,21.0005,21.0856,120635.0
2021-06-08 12:30:00,22.31,22.37,22.29,22.34,87108.0,21.0951,21.1518,21.0761,21.1234,87108.0
2021-06-08 12:40:00,22.34,22.37,22.32,22.35,66788.0,21.1234,21.1518,21.1045,21.1329,66788.0
2021-06-08 12:50:00,22.35,22.35,22.27,22.32,30541.0,21.1329,21.1329,21.0572,21.1045,30541.0
2021-06-08 13:00:00,22.33,22.38,22.32,22.38,68148.0,21.114,21.1612,21.1045,21.1612,68148.0
2021-06-08 13:10:00,22.38,22.41,22.36,22.4,57662.0,21.1612,21.1896,21.1423,21.1802,57662.0
2021-06-08 13:20:00,22.41,22.42,22.36,22.38,22965.0,21.1896,21.1991,21.1423,21.1612,22965.0
2021-06-08 13:30:00,22.38,22.43,22.38,22.39,34209.0,21.1612,21.2085,21.1612,21.1707,34209.0
2021-06-08 13:40:00,22.39,22.44,22.37,22.38,47635.0,21.1707,21.218,21.1518,21.1612,47635.0
2021-06-08 13:50:00,22.38,22.39,22.32,22.38,47418.0,21.1612,21.1707,21.1045,21.1612,47418.0
2021-06-08 14:00:00,22.38,22.38,22.32,22.33,33697.0,21.1612,21.1612,21.1045,21.114,33697.0
2021-06-08 14:10:00,22.33,22.36,22.32,22.34,31710.0,21.114,21.1423,21.1045,21.1234,31710.0
2021-06-08 14:20:00,22.34,22.37,22.28,22.37,28559.0,21.1234,21.1518,21.0667,21.1518,28559.0
2021-06-08 14:30:00,22.37,22.37,22.33,22.36,30428.0,21.1518,21.1518,21.114,21.1423,30428.0
2021-06-08 14:40:00,22.36,22.43,22.35,22.43,39912.0,21.1423,21.2085,21.1329,21.2085,39912.0
2021-06-08 14:50:00,22.43,22.44,22.37,22.37,40596.0,21.2085,21.218,21.1518,21.1518,40596.0
2021-06-08 15:00:00,22.37,22.41,22.37,22.4,27534.0,21.1518,21.1896,21.1518,21.1802,27534.0
2021-06-08 15:10:00,22.39,22.45,22.39,22.45,52946.0,21.1707,21.2274,21.1707,21.2274,52946.0
2021-06-08 15:20:00,22.45,22.49,22.39,22.39,52986.0,21.2274,21.2653,21.1707,21.1707,52986.0
2021-06-08 15:30:00,22.39,22.47,22.37,22.45,97033.0,21.1707,21.2463,21.1518,21.2274,97033.0
2021-06-08 15:40:00,22.44,22.46,22.42,22.42,158397.0,21.218,21.2369,21.1991,21.1991,158397.0
2021-06-08 15:50:00,22.43,22.5,22.43,22.49,399852.0,21.2085,21.2747,21.2085,21.2653,399852.0
2021-06-09 09:30:00,22.7,22.84,22.61,22.69,116099.0,21.4638,21.5962,21.3787,21.4544,116099.0
2021-06-09 09:40:00,22.66,22.76,22.57,22.71,107222.0,21.426,21.5205,21.3409,21.4733,107222.0
2021-06-09 09:50:00,22.68,22.76,22.6,22.66,41833.0,21.4449,21.5205,21.3693,21.426,41833.0
2021-06-09 10:00:00,22.67,22.77,22.67,22.74,46161.0,21.4354,21.53,21.4354,21.5016,46161.0
2021-06-09 10:10:00,22.75,22.76,22.6,22.64,52854.0,21.5111,21.5205,21.3693,21.4071,52854.0
2021-06-09 10:20:00,22.64,22.74,22.64,22.71,33386.0,21.4071,21.5016,21.4071,21.4733,33386.0
2021-06-09 10:30:00,22.7,22.71,22.54,22.62,60662.0,21.4638,21.4733,21.3125,21.3882,60662.0
2021-06-09 10:40:00,22.63,22.71,22.56,22.69,69112.0,21.3976,21.4733,21.3314,21.4544,69112.0
2021-06-09 10:50:00,22.69,22.73,22.6,22.6,44921.0,21.4544,21.4922,21.3693,21.3693,44921.0
2021-06-09 11:00:00,22.58,22.69,22.57,22.69,39242.0,21.3504,21.4544,21.3409,21.4544,39242.0
2021-06-09 11:10:00,22.7,22.72,22.64,22.64,30501.0,21.4638,21.4827,21.4071,21.4071,30501.0
2021-06-09 11:20:00,22.65,22.67,22.54,22.59,47237.0,21.4165,21.4354,21.3125,21.3598,47237.0
2021-06-09 11:30:00,22.58,22.61,22.5,22.58,34451.0,21.3504,21.3787,21.2747,21.3504,34451.0
2021-06-09 11:40:00,22.59,22.62,22.51,22.6,36603.0,21.3598,21.3882,21.2842,21.3693,36603.0
2021-06-09 11:50:00,22.58,22.62,22.53,22.55,25151.0,21.3504,21.3882,21.3031,21.322,25151.0
2021-06-09 12:00:00,22.54,22.6,22.53,22.58,48767.0,21.3125,21.3693,21.3031,21.3504,48767.0
2021-06-09 12:10:00,22.59,22.63,22.57,22.63,36341.0,21.3598,21.3976,21.3409,21.3976,36341.0
2021-06-09 12:20:00,22.63,22.68,22.63,22.68,16999.0,21.3976,21.4449,21.3976,21.4449,16999.0
2021-06-09 12:30:00,22.67,22.72,22.67,22.72,28161.0,21.4354,21.4827,21.4354,21.4827,28161.0
2021-06-09 12:40:00,22.71,22.75,22.71,22.75,25738.0,21.4733,21.5111,21.4733,21.5111,25738.0
2021-06-09 12:50:00,22.75,22.75,22.71,22.73,28171.0,21.5111,21.5111,21.4733,21.4922,28171.0
2021-06-09 13:00:00,22.72,22.77,22.68,22.76,29115.0,21.4827,21.53,21.4449,21.5205,29115.0
2021-06-09 13:10:00,22.76,22.77,22.71,22.71,43479.0,21.5205,21.53,21.4733,21.4733,43479.0
2021-06-09 13:20:00,22.71,22.73,22.69,22.7,39041.0,21.4733,21.4922,21.4544,21.4638,39041.0
2021-06-09 13:30:00,22.7,22.71,22.66,22.68,40549.0,21.4638,21.4733,21.426,21.4449,40549.0
2021-06-09 13:40:00,22.67,22.7,22.63,22.68,28782.0,21.4354,21.4638,21.3976,21.4449,28782.0
2021-06-09 13:50:00,22.68,22.68,22.63,22.64,12664.0,21.4449,21.4449,21.3976,21.4071,12664.0
2021-06-09 14:00:00,22.64,22.68,22.64,22.67,14921.0,21.4071,21.4449,21.4071,21.4354,14921.0
2021-06-09 14:10:00,22.68,22.73,22.68,22.7,42061.0,21.4449,21.4922,21.4449,21.4638,42061.0
2021-06-09 14:20:00,22.7,22.74,22.64,22.71,48669.0,21.4638,21.5016,21.4071,21.4733,48669.0
2021-06-09 14:30:00,22.71,22.71,22.65,22.69,21024.0,21.4733,21.4733,21.4165,21.4544,21024.0
2021-06-09 14:40:00,22.69,22.72,22.67,22.7,30941.0,21.4544,21.4827,21.4354,21.4638,30941.0
2021-06-09 14:50:00,22.71,22.72,22.67,22.68,29675.0,21.4733,21.4827,21.4354,21.4449,29675.0
2021-06-09 15:00:00,22.67,22.7,22.53,22.53,58893.0,21.4354,21.4638,21.3031,21.3031,58893.0
2021-06-09 15:10:00,22.53,22.55,22.44,22.5,86992.0,21.3031,21.322,21.218,21.2747,86992.0
2021-06-09 15:20:00,22.5,22.55,22.46,22.46,73075.0,21.2747,21.322,21.2369,21.2369,73075.0
2021-06-09 15:30:00,22.46,22.46,22.39,22.43,90967.0,21.2369,21.2369,21.1707,21.2085,90967.0
2021-06-09 15:40:00,22.44,22.46,22.39,22.44,75542.0,21.218,21.2369,21.1707,21.218,75542.0
2021-06-09 15:50:00,22.43,22.48,22.4,22.4,348794.0,21.2085,21.2558,21.1802,21.1802,348794.0
2021-06-10 09:30:00,22.45,23.0,22.45,22.8,80218.0,21.2274,21.7475,21.2274,21.5584,80218.0
2021-06-10 09:40:00,22.78,22.86,22.65,22.69,31854.0,21.5395,21.6151,21.4165,21.4544,31854.0
2021-06-10 09:50:00,22.7,22.76,22.61,22.63,43421.0,21.4638,21.5205,21.3787,21.3976,43421.0
2021-06-10 10:00:00,22.62,22.68,22.53,22.66,45275.0,21.3882,21.4449,21.3031,21.426,45275.0
2021-06-10 10:10:00,22.67,22.68,22.61,22.67,73896.0,21.4354,21.4449,21.3787,21.4354,73896.0
2021-06-10 10:20:00,22.67,22.83,22.62,22.77,91796.0,21.4354,21.5867,21.3882,21.53,91796.0
2021-06-10 10:30:00,22.77,22.81,22.71,22.77,58395.0,21.53,21.5678,21.4733,21.53,58395.0
2021-06-10 10:40:00,22.76,22.76,22.7,22.73,70877.0,21.5205,21.5205,21.4638,21.4922,70877.0
2021-06-10 10:50:00,22.72,22.86,22.71,22.85,85020.0,21.4827,21.6151,21.4733,21.6056,85020.0
2021-06-10 11:00:00,22.84,22.95,22.82,22.93,52160.0,21.5962,21.7002,21.5773,21.6813,52160.0
2021-06-10 11:10:00,22.92,22.95,22.87,22.9,52969.0,21.6718,21.7002,21.6246,21.6529,52969.0
2021-06-10 11:20:00,22.9,22.95,22.84,22.85,50213.0,21.6529,21.7002,21.5962,21.6056,50213.0
2021-06-10 11:30:00,22.85,22.88,22.72,22.73,132444.0,21.6056,21.634,21.4827,21.4922,132444.0
2021-06-10 11:40:00,22.74,22.8,22.74,22.78,26521.0,21.5016,21.5584,21.5016,21.5395,26521.0
2021-06-10 11:50:00,22.78,22.78,22.74,22.77,24288.0,21.5395,21.5395,21.5016,21.53,24288.0
2021-06-10 12:00:00,22.77,22.8,22.55,22.57,64713.0,21.53,21.5584,21.322,21.3409,64713.0
2021-06-10 12:10:00,22.58,22.69,22.35,22.68,159429.0,21.3504,21.4544,21.1329,21.4449,159429.0
2021-06-10 12:20:00,22.68,22.73,22.59,22.71,37407.0,21.4449,21.4922,21.3598,21.4733,37407.0
2021-06-10 12:30:00,22.72,22.87,22.71,22.87,35104.0,21.4827,21.6246,21.4733,21.6246,35104.0
2021-06-10 12:40:00,22.86,22.87,22.78,22.82,87435.0,21.6151,21.6246,21.5395,21.5773,87435.0
2021-06-10 12:50:00,22.82,22.84,22.78,22.82,63829.0,21.5773,21.5962,21.5395,21.5773,63829.0
2021-06-10 13:00:00,22.83,22.84,22.78,22.78,35629.0,21.5867,21.5962,21.5395,21.5395,35629.0
2021-06-10 13:10:00,22.78,22.81,22.74,22.77,26501.0,21.5395,21.5678,21.5016,21.53,26501.0
2021-06-10 13:20:00,22.78,22.78,22.7,22.73,68364.0,21.5395,21.5395,21.4638,21.4922,68364.0
2021-06-10 13:30:00,22.73,22.74,22.64,22.66,62456.0,21.4922,21.5016,21.4071,21.426,62456.0
2021-06-10 13:40:00,22.66,22.7,22.65,22.66,131327.0,21.426,21.4638,21.4165,21.426,131327.0
2021-06-10 13:50:00,22.66,22.81,22.66,22.76,80121.0,21.426,21.5678,21.426,21.5205,80121.0
2021-06-10 14:00:00,22.77,22.82,22.76,22.81,32389.0,21.53,21.5773,21.5205,21.5678,32389.0
2021-06-10 14:10:00,22.8,22.83,22.77,22.82,32393.0,21.5584,21.5867,21.53,21.5773,32393.0
2021-06-10 14:20:00,22.82,22.82,22.75,22.77,28019.0,21.5773,21.5773,21.5111,21.53,28019.0
2021-06-10 14:30:00,22.77,22.77,22.67,22.7,61355.0,21.53,21.53,21.4354,21.4638,61355.0
2021-06-10 14:40:00,22.69,22.71,22.68,22.69,25769.0,21.4544,21.4733,21.4449,21.4544,25769.0
2021-06-10 14:50:00,22.69,22.73,22.66,22.67,40285.0,21.4544,21.4922,21.426,21.4354,40285.0
2021-06-10 15:00:00,22.66,22.67,22.61,22.65,32296.0,21.426,21.4354,21.3787,21.4165,32296.0
2021-06-10 15:10:00,22.64,22.67,22.62,22.64,29738.0,21.4071,21.4354,21.3882,21.4071,29738.0
2021-06-10 15:20:00,22.65,22.66,22.5,22.56,141890.0,21.4165,21.426,21.2747,21.3314,141890.0
2021-06-10 15:30:00,22.55,22.6,22.54,22.6,62983.0,21.322,21.3693,21.3125,21.3693,62983.0
2021-06-10 15:40:00,22.6,22.67,22.58,22.59,107846.0,21.3693,21.4354,21.3504,21.3598,107846.0
2021-06-10 15:50:00,22.6,22.64,22.52,22.53,240292.0,21.3693,21.4071,21.2936,21.3031,240292.0
2021-06-11 09:30:00,22.87,22.99,22.83,22.96,65445.0,21.6246,21.738,21.5867,21.7097,65445.0
2021-06-11 09:40:00,22.97,23.01,22.94,22.98,103533.0,21.7191,21.7569,21.6907,21.7286,103533.0
2021-06-11 09:50:00,22.97,22.98,22.86,22.88,38520.0,21.7191,21.7286,21.6151,21.634,38520.0
2021-06-11 10:00:00,22.88,22.98,22.85,22.85,35986.0,21.634,21.7286,21.6056,21.6056,35986.0
2021-06-11 10:10:00,22.86,22.9,22.77,22.79,62375.0,21.6151,21.6529,21.53,21.5489,62375.0
2021-06-11 10:20:00,22.8,22.83,22.74,22.82,24770.0,21.5584,21.5867,21.5016,21.5773,24770.0
2021-06-11 10:30:00,22.82,22.99,22.8,22.98,38789.0,21.5773,21.738,21.5584,21.7286,38789.0
2021-06-11 10:40:00,22.98,23.04,22.91,22.93,93786.0,21.7286,21.7853,21.6624,21.6813,93786.0
2021-06-11 10:50:00,22.94,23.0,22.93,22.97,29586.0,21.6907,21.7475,21.6813,21.7191,29586.0
2021-06-11 11:00:00,22.97,22.97,22.83,22.89,35211.0,21.7191,21.7191,21.5867,21.6435,35211.0
2021-06-11 11:10:00,22.9,23.0,22.83,22.93,167126.0,21.6529,21.7475,21.5867,21.6813,167126.0
2021-06-11 11:20:00,22.92,23.08,22.92,23.06,102645.0,21.6718,21.8231,21.6718,21.8042,102645.0
2021-06-11 11:30:00,23.07,23.11,23.04,23.06,30603.0,21.8137,21.8515,21.7853,21.8042,30603.0
2021-06-11 11:40:00,23.05,23.06,22.95,22.96,23673.0,21.7948,21.8042,21.7002,21.7097,23673.0
2021-06-11 11:50:00,22.95,22.99,22.94,22.96,19812.0,21.7002,21.738,21.6907,21.7097,19812.0
2021-06-11 12:00:00,22.96,22.98,22.92,22.94,18079.0,21.7097,21.7286,21.6718,21.6907,18079.0
2021-06-11 12:10:00,22.93,22.95,22.92,22.94,12095.0,21.6813,21.7002,21.6718,21.6907,12095.0
2021-06-11 12:20:00,22.95,22.95,22.89,22.89,19362.0,21.7002,21.7002,21.6435,21.6435,19362.0
2021-06-11 12:30:00,22.9,22.91,22.84,22.85,21308.0,21.6529,21.6624,21.5962,21.6056,21308.0
2021-06-11 12:40:00,22.85,22.86,22.81,22.83,18518.0,21.6056,21.6151,21.5678,21.5867,18518.0
2021-06-11 12:50:00,22.83,22.85,22.8,22.82,51621.0,21.5867,21.6056,21.5584,21.5773,51621.0
2021-06-11 13:00:00,22.82,22.86,22.81,22.85,20030.0,21.5773,21.6151,21.5678,21.6056,20030.0
2021-06-11 13:10:00,22.86,22.87,22.84,22.86,21794.0,21.6151,21.6246,21.5962,21.6151,21794.0
2021-06-11 13:20:00,22.86,22.9,22.85,22.89,36164.0,21.6151,21.6529,21.6056,21.6435,36164.0
2021-06-11 13:30:00,22.89,22.94,22.87,22.88,32318.0,21.6435,21.6907,21.6246,21.634,32318.0
2021-06-11 13:40:00,22.88,22.9,22.85,22.85,29533.0,21.634,21.6529,21.6056,21.6056,29533.0
2021-06-11 13:50:00,22.85,22.88,22.85,22.87,27142.0,21.6056,21.634,21.6056,21.6246,27142.0
2021-06-11 14:00:00,22.87,22.88,22.83,22.86,81949.0,21.6246,21.634,21.5867,21.6151,81949.0
2021-06-11 14:10:00,22.86,22.88,22.8,22.82,42899.0,21.6151,21.634,21.5584,21.5773,42899.0
2021-06-11 14:20:00,22.82,22.82,22.75,22.8,49965.0,21.5773,21.5773,21.5111,21.5584,49965.0
2021-06-11 14:30:00,22.79,22.85,22.79,22.85,67165.0,21.5489,21.6056,21.5489,21.6056,67165.0
2021-06-11 14:40:00,22.85,23.05,22.84,23.04,120060.0,21.6056,21.7948,21.5962,21.7853,120060.0
2021-06-11 14:50:00,23.04,23.14,23.03,23.11,161064.0,21.7853,21.8799,21.7758,21.8515,161064.0
2021-06-11 15:00:00,23.11,23.18,23.01,23.04,61777.0,21.8515,21.9177,21.7569,21.7853,61777.0
2021-06-11 15:10:00,23.04,23.06,22.99,23.01,47956.0,21.7853,21.8042,21.738,21.7569,47956.0
2021-06-11 15:20:00,23.01,23.02,22.97,22.97,53542.0,21.7569,21.7664,21.7191,21.7191,53542.0
2021-06-11 15:30:00,22.98,23.02,22.95,22.98,60065.0,21.7286,21.7664,21.7002,21.7286,60065.0
2021-06-11 15:40:00,22.98,22.99,22.93,22.96,97276.0,21.7286,21.738,21.6813,21.7097,97276.0
2021-06-11 15:50:00,22.96,23.03,22.94,23.03,304142.0,21.7097,21.7758,21.6907,21.7758,304142.0
2021-06-14 09:30:00,23.01,23.14,22.92,23.06,97536.0,21.7569,21.8799,21.6718,21.8042,97536.0
2021-06-14 09:40:00,23.05,23.2,23.02,23.09,86063.0,21.7948,21.9366,21.7664,21.8326,86063.0
2021-06-14 09:50:00,23.09,23.15,23.03,23.07,57396.0,21.8326,21.8893,21.7758,21.8137,57396.0
2021-06-14 10:00:00,23.07,23.16,23.03,23.11,40874.0,21.8137,21.8988,21.7758,21.8515,40874.0
2021-06-14 10:10:00,23.11,23.19,23.08,23.17,26616.0,21.8515,21.9271,21.8231,21.9082,26616.0
2021-06-14 10:20:00,23.17,23.23,23.14,23.22,43706.0,21.9082,21.965,21.8799,21.9555,43706.0
2021-06-14 10:30:00,23.22,23.24,23.16,23.19,85833.0,21.9555,21.9744,21.8988,21.9271,85833.0
2021-06-14 10:40:00,23.2,23.2,23.1,23.17,159382.0,21.9366,21.9366,21.842,21.9082,159382.0
2021-06-14 10:50:00,23.16,23.21,23.16,23.19,108748.0,21.8988,21.946,21.8988,21.9271,108748.0
2021-06-14 11:00:00,23.18,23.21,23.15,23.18,116971.0,21.9177,21.946,21.8893,21.9177,116971.0
2021-06-14 11:10:00,23.18,23.19,22.94,22.96,155895.0,21.9177,21.9271,21.6907,21.7097,155895.0
2021-06-14 11:20:00,22.96,23.01,22.89,22.96,155141.0,21.7097,21.7569,21.6435,21.7097,155141.0
2021-06-14 11:30:00,22.97,22.99,22.63,22.67,218831.0,21.7191,21.738,21.3976,21.4354,218831.0
2021-06-14 11:40:00,22.66,22.87,22.64,22.85,169802.0,21.426,21.6246,21.4071,21.6056,169802.0
2021-06-14 11:50:00,22.84,22.93,22.84,22.91,125304.0,21.5962,21.6813,21.5962,21.6624,125304.0
2021-06-14 12:00:00,22.91,22.98,22.75,22.78,136086.0,21.6624,21.7286,21.5111,21.5395,136086.0
2021-06-14 12:10:00,22.77,22.8,22.73,22.75,50169.0,21.53,21.5584,21.4922,21.5111,50169.0
2021-06-14 12:20:00,22.76,22.76,22.58,22.59,24647.0,21.5205,21.5205,21.3504,21.3598,24647.0
2021-06-14 12:30:00,22.59,22.61,22.52,22.55,37135.0,21.3598,21.3787,21.2936,21.322,37135.0
2021-06-14 12:40:00,22.56,22.6,22.48,22.55,90114.0,21.3314,21.3693,21.2558,21.322,90114.0
2021-06-14 12:50:00,22.55,22.69,22.54,22.57,56148.0,21.322,21.4544,21.3125,21.3409,56148.0
2021-06-14 13:00:00,22.56,22.59,22.49,22.59,39599.0,21.3314,21.3598,21.2653,21.3598,39599.0
2021-06-14 13:10:00,22.59,22.63,22.54,22.61,29006.0,21.3598,21.3976,21.3125,21.3787,29006.0
2021-06-14 13:20:00,22.61,22.68,22.6,22.65,26442.0,21.3787,21.4449,21.3693,21.4165,26442.0
2021-06-14 13:30:00,22.65,22.68,22.62,22.62,24817.0,21.4165,21.4449,21.3882,21.3882,24817.0
2021-06-14 13:40:00,22.62,22.66,22.6,22.66,19387.0,21.3882,21.426,21.3693,21.426,19387.0
2021-06-14 13:50:00,22.66,22.76,22.65,22.67,176345.0,21.426,21.5205,21.4165,21.4354,176345.0
2021-06-14 14:00:00,22.66,22.7,22.49,22.5,80106.0,21.426,21.4638,21.2653,21.2747,80106.0
2021-06-14 14:10:00,22.5,22.57,22.46,22.48,37262.0,21.2747,21.3409,21.2369,21.2558,37262.0
2021-06-14 14:20:00,22.47,22.47,22.32,22.35,127019.0,21.2463,21.2463,21.1045,21.1329,127019.0
2021-06-14 14:30:00,22.35,22.39,22.26,22.29,76553.0,21.1329,21.1707,21.0478,21.0761,76553.0
2021-06-14 14:40:00,22.29,22.43,22.29,22.36,66791.0,21.0761,21.2085,21.0761,21.1423,66791.0
2021-06-14 14:50:00,22.37,22.4,22.29,22.33,144745.0,21.1518,21.1802,21.0761,21.114,144745.0
2021-06-14 15:00:00,22.33,22.37,22.3,22.33,91709.0,21.114,21.1518,21.0856,21.114,91709.0
2021-06-14 15:10:00,22.33,22.36,22.25,22.27,66853.0,21.114,21.1423,21.0383,21.0572,66853.0
2021-06-14 15:20:00,22.27,22.39,22.26,22.29,125017.0,21.0572,21.1707,21.0478,21.0761,125017.0
2021-06-14 15:30:00,22.3,22.33,22.23,22.28,139022.0,21.0856,21.114,21.0194,21.0667,139022.0
2021-06-14 15:40:00,22.29,22.37,22.27,22.36,132181.0,21.0761,21.1518,21.0572,21.1423,132181.0
2021-06-14 15:50:00,22.36,22.4,22.32,22.4,516461.0,21.1423,21.1802,21.1045,21.1802,516461.0
2021-06-15 09:30:00,22.52,22.75,22.4,22.48,68039.0,21.2936,21.5111,21.1802,21.2558,68039.0
2021-06-15 09:40:00,22.48,22.5,22.3,22.42,51838.0,21.2558,21.2747,21.0856,21.1991,51838.0
2021-06-15 09:50:00,22.41,22.42,22.25,22.37,61359.0,21.1896,21.1991,21.0383,21.1518,61359.0
2021-06-15 10:00:00,22.35,22.41,22.26,22.31,77002.0,21.1329,21.1896,21.0478,21.0951,77002.0
2021-06-15 10:10:00,22.3,22.31,22.05,22.2,84186.0,21.0856,21.0951,20.8492,20.991,84186.0
2021-06-15 10:20:00,22.2,22.2,21.92,21.93,93502.0,20.991,20.991,20.7263,20.7357,93502.0
2021-06-15 10:30:00,21.93,21.94,21.8,21.84,120059.0,20.7357,20.7452,20.6128,20.6506,120059.0
2021-06-15 10:40:00,21.83,21.91,21.73,21.91,114791.0,20.6412,20.7168,20.5466,20.7168,114791.0
2021-06-15 10:50:00,21.9,21.9,21.7,21.76,70523.0,20.7074,20.7074,20.5183,20.575,70523.0
2021-06-15 11:00:00,21.76,21.86,21.67,21.83,50446.0,20.575,20.6696,20.4899,20.6412,50446.0
2021-06-15 11:10:00,21.84,21.88,21.79,21.81,60236.0,20.6506,20.6885,20.6034,20.6223,60236.0
2021-06-15 11:20:00,21.81,21.83,21.75,21.8,42455.0,20.6223,20.6412,20.5655,20.6128,42455.0
2021-06-15 11:30:00,21.79,21.86,21.63,21.64,135896.0,20.6034,20.6696,20.4521,20.4615,135896.0
2021-06-15 11:40:00,21.64,21.7,21.59,21.62,58334.0,20.4615,20.5183,20.4143,20.4426,58334.0
2021-06-15 11:50:00,21.62,21.7,21.61,21.64,25766.0,20.4426,20.5183,20.4332,20.4615,25766.0
2021-06-15 12:00:00,21.64,21.66,21.58,21.62,40819.0,20.4615,20.4805,20.4048,20.4426,40819.0
2021-06-15 12:10:00,21.61,21.72,21.58,21.68,79192.0,20.4332,20.5372,20.4048,20.4994,79192.0
2021-06-15 12:20:00,21.67,21.72,21.65,21.68,24575.0,20.4899,20.5372,20.471,20.4994,24575.0
2021-06-15 12:30:00,21.67,21.75,21.67,21.72,30394.0,20.4899,20.5655,20.4899,20.5372,30394.0
2021-06-15 12:40:00,21.73,21.77,21.71,21.76,30279.0,20.5466,20.5845,20.5277,20.575,30279.0
2021-06-15 12:50:00,21.76,21.76,21.71,21.74,25433.0,20.575,20.575,20.5277,20.5561,25433.0
2021-06-15 13:00:00,21.74,21.77,21.69,21.73,33145.0,20.5561,20.5845,20.5088,20.5466,33145.0
2021-06-15 13:10:00,21.73,21.77,21.7,21.73,27374.0,20.5466,20.5845,20.5183,20.5466,27374.0
2021-06-15 13:20:00,21.73,21.83,21.72,21.75,70001.0,20.5466,20.6412,20.5372,20.5655,70001.0
2021-06-15 13:30:00,21.74,21.77,21.72,21.73,52279.0,20.5561,20.5845,20.5372,20.5466,52279.0
2021-06-15 13:40:00,21.73,21.76,21.68,21.69,81877.0,20.5466,20.575,20.4994,20.5088,81877.0
2021-06-15 13:50:00,21.7,21.71,21.61,21.61,130258.0,20.5183,20.5277,20.4332,20.4332,130258.0
2021-06-15 14:00:00,21.61,21.69,21.58,21.6,162941.0,20.4332,20.5088,20.4048,20.4237,162941.0
2021-06-15 14:10:00,21.6,21.61,21.55,21.59,132422.0,20.4237,20.4332,20.3764,20.4143,132422.0
2021-06-15 14:20:00,21.59,21.77,21.58,21.75,113850.0,20.4143,20.5845,20.4048,20.5655,113850.0
2021-06-15 14:30:00,21.74,21.76,21.69,21.7,91003.0,20.5561,20.575,20.5088,20.5183,91003.0
2021-06-15 14:40:00,21.69,21.76,21.69,21.75,135279.0,20.5088,20.575,20.5088,20.5655,135279.0
2021-06-15 14:50:00,21.74,21.82,21.74,21.79,58773.0,20.5561,20.6317,20.5561,20.6034,58773.0
2021-06-15 15:00:00,21.79,21.86,21.78,21.82,68065.0,20.6034,20.6696,20.5939,20.6317,68065.0
2021-06-15 15:10:00,21.82,21.84,21.81,21.82,33804.0,20.6317,20.6506,20.6223,20.6317,33804.0
2021-06-15 15:20:00,21.82,21.82,21.7,21.73,96311.0,20.6317,20.6317,20.5183,20.5466,96311.0
2021-06-15 15:30:00,21.73,21.78,21.7,21.72,90617.0,20.5466,20.5939,20.5183,20.5372,90617.0
2021-06-15 15:40:00,21.72,21.8,21.68,21.79,146279.0,20.5372,20.6128,20.4994,20.6034,146279.0
2021-06-15 15:50:00,21.78,21.87,21.77,21.86,518697.0,20.5939,20.679,20.5845,20.6696,518697.0
2021-06-16 09:30:00,21.77,21.86,21.49,21.5,61144.0,20.5845,20.6696,20.3197,20.3292,61144.0
2021-06-16 09:40:00,21.5,21.63,21.48,21.51,76726.0,20.3292,20.4521,20.3103,20.3386,76726.0
2021-06-16 09:50:00,21.52,21.58,21.4,21.43,139508.0,20.3481,20.4048,20.2346,20.263,139508.0
2021-06-16 10:00:00,21.42,21.45,21.29,21.3,69972.0,20.2535,20.2819,20.1306,20.1401,69972.0
2021-06-16 10:10:00,21.31,21.39,21.23,21.29,71580.0,20.1495,20.2252,20.0739,20.1306,71580.0
2021-06-16 10:20:00,21.3,21.31,21.22,21.28,58488.0,20.1401,20.1495,20.0644,20.1211,58488.0
2021-06-16 10:30:00,21.28,21.39,21.27,21.37,58209.0,20.1211,20.2252,20.1117,20.2062,58209.0
2021-06-16 10:40:00,21.37,21.42,21.31,21.39,46092.0,20.2062,20.2535,20.1495,20.2252,46092.0
2021-06-16 10:50:00,21.4,21.42,21.3,21.32,40770.0,20.2346,20.2535,20.1401,20.159,40770.0
2021-06-16 11:00:00,21.32,21.44,21.31,21.41,58824.0,20.159,20.2724,20.1495,20.2441,58824.0
2021-06-16 11:10:00,21.41,21.44,21.31,21.34,35431.0,20.2441,20.2724,20.1495,20.1779,35431.0
2021-06-16 11:20:00,21.34,21.41,21.31,21.39,36177.0,20.1779,20.2441,20.1495,20.2252,36177.0
2021-06-16 11:30:00,21.4,21.45,21.38,21.4,51881.0,20.2346,20.2819,20.2157,20.2346,51881.0
2021-06-16 11:40:00,21.41,21.42,21.34,21.34,53704.0,20.2441,20.2535,20.1779,20.1779,53704.0
2021-06-16 11:50:00,21.34,21.44,21.32,21.35,112664.0,20.1779,20.2724,20.159,20.1873,112664.0
2021-06-16 12:00:00,21.36,21.46,21.33,21.34,156346.0,20.1968,20.2913,20.1684,20.1779,156346.0
2021-06-16 12:10:00,21.34,21.34,21.19,21.19,117821.0,20.1779,20.1779,20.036,20.036,117821.0
2021-06-16 12:20:00,21.2,21.24,21.16,21.21,95851.0,20.0455,20.0833,20.0077,20.055,95851.0
2021-06-16 12:30:00,21.21,21.22,21.17,21.2,42115.0,20.055,20.0644,20.0171,20.0455,42115.0
2021-06-16 12:40:00,21.2,21.2,21.12,21.13,41175.0,20.0455,20.0455,19.9699,19.9793,41175.0
2021-06-16 12:50:00,21.13,21.13,21.06,21.08,70044.0,19.9793,19.9793,19.9131,19.932,70044.0
2021-06-16 13:00:00,21.08,21.08,21.01,21.02,52970.0,19.932,19.932,19.8658,19.8753,52970.0
2021-06-16 13:10:00,21.02,21.07,21.0,21.01,46888.0,19.8753,19.9226,19.8564,19.8658,46888.0
2021-06-16 13:20:00,21.0,21.05,20.98,21.05,64836.0,19.8564,19.9037,19.8375,19.9037,64836.0
2021-06-16 13:30:00,21.05,21.13,21.04,21.13,32490.0,19.9037,19.9793,19.8942,19.9793,32490.0
2021-06-16 13:40:00,21.13,21.18,21.12,21.13,27527.0,19.9793,20.0266,19.9699,19.9793,27527.0
2021-06-16 13:50:00,21.13,21.19,21.08,21.14,63673.0,19.9793,20.036,19.932,19.9888,63673.0
2021-06-16 14:00:00,21.13,21.28,20.96,21.21,66810.0,19.9793,20.1211,19.8186,20.055,66810.0
2021-06-16 14:10:00,21.21,21.33,21.14,21.17,37642.0,20.055,20.1684,19.9888,20.0171,37642.0
2021-06-16 14:20:00,21.18,21.36,21.14,21.35,42308.0,20.0266,20.1968,19.9888,20.1873,42308.0
2021-06-16 14:30:00,21.35,21.49,21.28,21.42,66567.0,20.1873,20.3197,20.1211,20.2535,66567.0
2021-06-16 14:40:00,21.42,21.43,21.23,21.27,50449.0,20.2535,20.263,20.0739,20.1117,50449.0
2021-06-16 14:50:00,21.27,21.36,21.25,21.36,46112.0,20.1117,20.1968,20.0928,20.1968,46112.0
2021-06-16 15:00:00,21.36,21.38,21.29,21.32,79501.0,20.1968,20.2157,20.1306,20.159,79501.0
2021-06-16 15:10:00,21.32,21.48,21.32,21.46,117664.0,20.159,20.3103,20.159,20.2913,117664.0
2021-06-16 15:20:00,21.46,21.54,21.46,21.48,75836.0,20.2913,20.367,20.2913,20.3103,75836.0
2021-06-16 15:30:00,21.48,21.5,21.39,21.43,177142.0,20.3103,20.3292,20.2252,20.263,177142.0
2021-06-16 15:40:00,21.42,21.43,21.27,21.29,199429.0,20.2535,20.263,20.1117,20.1306,199429.0
2021-06-16 15:50:00,21.29,21.35,21.26,21.28,304518.0,20.1306,20.1873,20.1022,20.1211,304518.0
2021-06-17 09:30:00,21.26,21.27,20.91,21.05,122659.0,20.1022,20.1117,19.7713,19.9037,122659.0
2021-06-17 09:40:00,21.06,21.06,20.9,20.92,123566.0,19.9131,19.9131,19.7618,19.7807,123566.0
2021-06-17 09:50:00,20.91,21.09,20.9,21.05,194280.0,19.7713,19.9415,19.7618,19.9037,194280.0
2021-06-17 10:00:00,21.06,21.18,21.0,21.12,233856.0,19.9131,20.0266,19.8564,19.9699,233856.0
2021-06-17 10:10:00,21.11,21.25,20.96,21.06,500134.0,19.9604,20.0928,19.8186,19.9131,500134.0
2021-06-17 10:20:00,21.06,21.18,21.03,21.07,308687.0,19.9131,20.0266,19.8848,19.9226,308687.0
2021-06-17 10:30:00,21.07,21.11,21.01,21.04,153269.0,19.9226,19.9604,19.8658,19.8942,153269.0
2021-06-17 10:40:00,21.04,21.07,20.92,20.94,105585.0,19.8942,19.9226,19.7807,19.7997,105585.0
2021-06-17 10:50:00,20.93,21.01,20.9,20.94,226754.0,19.7902,19.8658,19.7618,19.7997,226754.0
2021-06-17 11:00:00,20.93,20.95,20.68,20.75,298213.0,19.7902,19.8091,19.5538,19.62,298213.0
2021-06-17 11:10:00,20.76,20.78,20.64,20.68,138926.0,19.6295,19.6484,19.516,19.5538,138926.0
2021-06-17 11:20:00,20.69,20.75,20.63,20.7,132688.0,19.5633,19.62,19.5065,19.5727,132688.0
2021-06-17 11:30:00,20.7,20.73,20.6,20.65,138792.0,19.5727,19.6011,19.4782,19.5255,138792.0
2021-06-17 11:40:00,20.66,20.66,20.48,20.54,112449.0,19.5349,19.5349,19.3647,19.4214,112449.0
2021-06-17 11:50:00,20.54,20.58,20.4,20.47,192447.0,19.4214,19.4593,19.2891,19.3553,192447.0
2021-06-17 12:00:00,20.47,20.6,20.46,20.55,72003.0,19.3553,19.4782,19.3458,19.4309,72003.0
2021-06-17 12:10:00,20.55,20.59,20.43,20.44,67662.0,19.4309,19.4687,19.3174,19.3269,67662.0
2021-06-17 12:20:00,20.45,20.5,20.41,20.42,123967.0,19.3363,19.3836,19.2985,19.308,123967.0
2021-06-17 12:30:00,20.44,20.55,20.38,20.55,64450.0,19.3269,19.4309,19.2702,19.4309,64450.0
2021-06-17 12:40:00,20.55,20.68,20.51,20.67,38556.0,19.4309,19.5538,19.3931,19.5444,38556.0
2021-06-17 12:50:00,20.67,20.68,20.55,20.6,50548.0,19.5444,19.5538,19.4309,19.4782,50548.0
2021-06-17 13:00:00,20.59,20.62,20.51,20.57,81534.0,19.4687,19.4971,19.3931,19.4498,81534.0
2021-06-17 13:10:00,20.57,20.58,20.46,20.55,67014.0,19.4498,19.4593,19.3458,19.4309,67014.0
2021-06-17 13:20:00,20.55,20.57,20.48,20.49,60448.0,19.4309,19.4498,19.3647,19.3742,60448.0
2021-06-17 13:30:00,20.5,20.56,20.45,20.46,47202.0,19.3836,19.4404,19.3363,19.3458,47202.0
2021-06-17 13:40:00,20.46,20.48,20.38,20.45,85705.0,19.3458,19.3647,19.2702,19.3363,85705.0
2021-06-17 13:50:00,20.44,20.48,20.41,20.46,47171.0,19.3269,19.3647,19.2985,19.3458,47171.0
2021-06-17 14:00:00,20.47,20.48,20.42,20.44,46505.0,19.3553,19.3647,19.308,19.3269,46505.0
2021-06-17 14:10:00,20.44,20.45,20.35,20.4,126311.0,19.3269,19.3363,19.2418,19.2891,126311.0
2021-06-17 14:20:00,20.4,20.44,20.37,20.43,45479.0,19.2891,19.3269,19.2607,19.3174,45479.0
2021-06-17 14:30:00,20.43,20.45,20.33,20.44,48850.0,19.3174,19.3363,19.2229,19.3269,48850.0
2021-06-17 14:40:00,20.44,20.44,20.3,20.32,81825.0,19.3269,19.3269,19.1945,19.2134,81825.0
2021-06-17 14:50:00,20.32,20.37,20.31,20.32,48762.0,19.2134,19.2607,19.204,19.2134,48762.0
2021-06-17 15:00:00,20.32,20.35,20.29,20.31,87612.0,19.2134,19.2418,19.1851,19.204,87612.0
2021-06-17 15:10:00,20.31,20.4,20.31,20.4,113480.0,19.204,19.2891,19.204,19.2891,113480.0
2021-06-17 15:20:00,20.39,20.4,20.33,20.38,91392.0,19.2796,19.2891,19.2229,19.2702,91392.0
2021-06-17 15:30:00,20.38,20.59,20.37,20.58,213702.0,19.2702,19.4687,19.2607,19.4593,213702.0
2021-06-17 15:40:00,20.57,20.59,20.44,20.48,260935.0,19.4498,19.4687,19.3269,19.3647,260935.0
2021-06-17 15:50:00,20.49,20.6,20.44,20.48,636078.0,19.3742,19.4782,19.3269,19.3647,636078.0
2021-06-18 09:30:00,19.72,20.04,19.53,19.57,625466.0,18.6461,18.9487,18.4664,18.5043,625466.0
2021-06-18 09:40:00,19.58,19.72,19.55,19.72,164379.0,18.5137,18.6461,18.4854,18.6461,164379.0
2021-06-18 09:50:00,19.73,19.9,19.7,19.87,187655.0,18.6556,18.8163,18.6272,18.7879,187655.0
2021-06-18 10:00:00,19.87,19.96,19.83,19.92,216686.0,18.7879,18.873,18.7501,18.8352,216686.0
2021-06-18 10:10:00,19.93,19.94,19.74,19.77,180872.0,18.8447,18.8541,18.665,18.6934,180872.0
2021-06-18 10:20:00,19.76,19.82,19.64,19.65,104221.0,18.6839,18.7407,18.5705,18.5799,104221.0
2021-06-18 10:30:00,19.65,19.66,19.5,19.57,142764.0,18.5799,18.5894,18.4381,18.5043,142764.0
2021-06-18 10:40:00,19.56,19.57,19.46,19.54,143363.0,18.4948,18.5043,18.4003,18.4759,143363.0
2021-06-18 10:50:00,19.54,19.7,19.54,19.7,60129.0,18.4759,18.6272,18.4759,18.6272,60129.0
2021-06-18 11:00:00,19.7,19.74,19.6,19.6,54633.0,18.6272,18.665,18.5326,18.5326,54633.0
2021-06-18 11:10:00,19.61,19.75,19.56,19.58,58878.0,18.5421,18.6745,18.4948,18.5137,58878.0
2021-06-18 11:20:00,19.59,19.63,19.54,19.55,75789.0,18.5232,18.561,18.4759,18.4854,75789.0
2021-06-18 11:30:00,19.56,19.66,19.55,19.58,45164.0,18.4948,18.5894,18.4854,18.5137,45164.0
2021-06-18 11:40:00,19.59,19.62,19.53,19.58,41949.0,18.5232,18.5515,18.4664,18.5137,41949.0
2021-06-18 11:50:00,19.57,19.58,19.5,19.52,50042.0,18.5043,18.5137,18.4381,18.457,50042.0
2021-06-18 12:00:00,19.53,19.61,19.5,19.6,47845.0,18.4664,18.5421,18.4381,18.5326,47845.0
2021-06-18 12:10:00,19.59,19.59,19.48,19.51,83403.0,18.5232,18.5232,18.4192,18.4475,83403.0
2021-06-18 12:20:00,19.51,19.64,19.5,19.62,70200.0,18.4475,18.5705,18.4381,18.5515,70200.0
2021-06-18 12:30:00,19.62,19.64,19.56,19.6,95306.0,18.5515,18.5705,18.4948,18.5326,95306.0
2021-06-18 12:40:00,19.6,19.61,19.55,19.59,35793.0,18.5326,18.5421,18.4854,18.5232,35793.0
2021-06-18 12:50:00,19.59,19.59,19.48,19.49,45670.0,18.5232,18.5232,18.4192,18.4286,45670.0
2021-06-18 13:00:00,19.49,19.52,19.44,19.44,43643.0,18.4286,18.457,18.3813,18.3813,43643.0
2021-06-18 13:10:00,19.45,19.46,19.4,19.43,41605.0,18.3908,18.4003,18.3435,18.3719,41605.0
2021-06-18 13:20:00,19.43,19.44,19.35,19.37,77719.0,18.3719,18.3813,18.2962,18.3152,77719.0
2021-06-18 13:30:00,19.37,19.44,19.35,19.42,49500.0,18.3152,18.3813,18.2962,18.3624,49500.0
2021-06-18 13:40:00,19.42,19.47,19.41,19.45,38028.0,18.3624,18.4097,18.353,18.3908,38028.0
2021-06-18 13:50:00,19.45,19.52,19.43,19.52,57179.0,18.3908,18.457,18.3719,18.457,57179.0
2021-06-18 14:00:00,19.51,19.52,19.45,19.49,87165.0,18.4475,18.457,18.3908,18.4286,87165.0
2021-06-18 14:10:00,19.49,19.5,19.43,19.44,68640.0,18.4286,18.4381,18.3719,18.3813,68640.0
2021-06-18 14:20:00,19.44,19.47,19.37,19.38,42740.0,18.3813,18.4097,18.3152,18.3246,42740.0
2021-06-18 14:30:00,19.38,19.38,19.27,19.3,63313.0,18.3246,18.3246,18.2206,18.249,63313.0
2021-06-18 14:40:00,19.31,19.33,19.27,19.31,73788.0,18.2584,18.2773,18.2206,18.2584,73788.0
2021-06-18 14:50:00,19.31,19.37,19.3,19.32,72163.0,18.2584,18.3152,18.249,18.2679,72163.0
2021-06-18 15:00:00,19.32,19.41,19.31,19.36,74148.0,18.2679,18.353,18.2584,18.3057,74148.0
2021-06-18 15:10:00,19.36,19.51,19.33,19.5,133743.0,18.3057,18.4475,18.2773,18.4381,133743.0
2021-06-18 15:20:00,19.5,19.57,19.49,19.51,186447.0,18.4381,18.5043,18.4286,18.4475,186447.0
2021-06-18 15:30:00,19.51,19.59,19.49,19.57,228531.0,18.4475,18.5232,18.4286,18.5043,228531.0
2021-06-18 15:40:00,19.57,19.58,19.4,19.4,358826.0,18.5043,18.5137,18.3435,18.3435,358826.0
2021-06-18 15:50:00,19.41,19.53,19.32,19.34,1042450.0,18.353,18.4664,18.2679,18.2868,1042450.0
2021-06-21 09:30:00,19.39,19.76,19.39,19.7,154985.0,18.3341,18.6839,18.3341,18.6272,154985.0
2021-06-21 09:40:00,19.71,19.83,19.65,19.82,98322.0,18.6366,18.7501,18.5799,18.7407,98322.0
2021-06-21 09:50:00,19.82,19.83,19.62,19.7,136100.0,18.7407,18.7501,18.5515,18.6272,136100.0
2021-06-21 10:00:00,19.68,19.84,19.67,19.81,146546.0,18.6083,18.7596,18.5988,18.7312,146546.0
2021-06-21 10:10:00,19.8,19.87,19.78,19.87,60394.0,18.7217,18.7879,18.7028,18.7879,60394.0
2021-06-21 10:20:00,19.87,19.89,19.78,19.84,86783.0,18.7879,18.8068,18.7028,18.7596,86783.0
2021-06-21 10:30:00,19.84,19.88,19.8,19.83,68643.0,18.7596,18.7974,18.7217,18.7501,68643.0
2021-06-21 10:40:00,19.83,19.88,19.8,19.87,78364.0,18.7501,18.7974,18.7217,18.7879,78364.0
2021-06-21 10:50:00,19.87,19.88,19.76,19.79,43836.0,18.7879,18.7974,18.6839,18.7123,43836.0
2021-06-21 11:00:00,19.79,19.81,19.54,19.56,79607.0,18.7123,18.7312,18.4759,18.4948,79607.0
2021-06-21 11:10:00,19.57,19.69,19.54,19.69,66415.0,18.5043,18.6177,18.4759,18.6177,66415.0
2021-06-21 11:20:00,19.7,19.8,19.66,19.77,49305.0,18.6272,18.7217,18.5894,18.6934,49305.0
2021-06-21 11:30:00,19.77,19.86,19.76,19.85,41210.0,18.6934,18.7785,18.6839,18.769,41210.0
2021-06-21 11:40:00,19.85,19.89,19.85,19.89,37423.0,18.769,18.8068,18.769,18.8068,37423.0
2021-06-21 11:50:00,19.89,19.97,19.88,19.96,47636.0,18.8068,18.8825,18.7974,18.873,47636.0
2021-06-21 12:00:00,19.97,19.98,19.89,19.92,41840.0,18.8825,18.8919,18.8068,18.8352,41840.0
2021-06-21 12:10:00,19.92,19.95,19.87,19.88,107120.0,18.8352,18.8636,18.7879,18.7974,107120.0
2021-06-21 12:20:00,19.88,19.89,19.78,19.78,185213.0,18.7974,18.8068,18.7028,18.7028,185213.0
2021-06-21 12:30:00,19.79,19.85,19.76,19.81,112988.0,18.7123,18.769,18.6839,18.7312,112988.0
2021-06-21 12:40:00,19.82,19.88,19.81,19.86,40510.0,18.7407,18.7974,18.7312,18.7785,40510.0
2021-06-21 12:50:00,19.87,19.94,19.87,19.94,42620.0,18.7879,18.8541,18.7879,18.8541,42620.0
2021-06-21 13:00:00,19.94,20.0,19.92,19.98,33852.0,18.8541,18.9109,18.8352,18.8919,33852.0
2021-06-21 13:10:00,19.99,20.01,19.94,20.0,59476.0,18.9014,18.9203,18.8541,18.9109,59476.0
2021-06-21 13:20:00,20.0,20.0,19.91,19.92,129124.0,18.9109,18.9109,18.8258,18.8352,129124.0
2021-06-21 13:30:00,19.92,19.99,19.91,19.98,127971.0,18.8352,18.9014,18.8258,18.8919,127971.0
2021-06-21 13:40:00,19.99,20.09,19.94,20.04,55863.0,18.9014,18.9959,18.8541,18.9487,55863.0
2021-06-21 13:50:00,20.05,20.1,20.03,20.09,51778.0,18.9581,19.0054,18.9392,18.9959,51778.0
2021-06-21 14:00:00,20.09,20.12,20.07,20.09,42422.0,18.9959,19.0243,18.977,18.9959,42422.0
2021-06-21 14:10:00,20.09,20.23,20.09,20.23,69255.0,18.9959,19.1283,18.9959,19.1283,69255.0
2021-06-21 14:20:00,20.23,20.27,20.2,20.26,48129.0,19.1283,19.1661,19.1,19.1567,48129.0
2021-06-21 14:30:00,20.26,20.31,20.26,20.28,49679.0,19.1567,19.204,19.1567,19.1756,49679.0
2021-06-21 14:40:00,20.28,20.3,20.22,20.25,46948.0,19.1756,19.1945,19.1189,19.1472,46948.0
2021-06-21 14:50:00,20.25,20.31,20.24,20.29,71315.0,19.1472,19.204,19.1378,19.1851,71315.0
2021-06-21 15:00:00,20.29,20.34,20.26,20.3,103554.0,19.1851,19.2323,19.1567,19.1945,103554.0
2021-06-21 15:10:00,20.31,20.35,20.27,20.3,98787.0,19.204,19.2418,19.1661,19.1945,98787.0
2021-06-21 15:20:00,20.3,20.31,20.24,20.28,67734.0,19.1945,19.204,19.1378,19.1756,67734.0
2021-06-21 15:30:00,20.28,20.4,20.28,20.38,104351.0,19.1756,19.2891,19.1756,19.2702,104351.0
2021-06-21 15:40:00,20.37,20.39,20.3,20.38,167265.0,19.2607,19.2796,19.1945,19.2702,167265.0
2021-06-21 15:50:00,20.38,20.43,20.37,20.42,354273.0,19.2702,19.3174,19.2607,19.308,354273.0
2021-06-22 09:30:00,20.4,20.41,20.1,20.16,66794.0,19.2891,19.2985,19.0054,19.0621,66794.0
2021-06-22 09:40:00,20.17,20.42,20.15,20.42,99217.0,19.0716,19.308,19.0527,19.308,99217.0
2021-06-22 09:50:00,20.4,20.4,20.14,20.14,29168.0,19.2891,19.2891,19.0432,19.0432,29168.0
2021-06-22 10:00:00,20.13,20.26,20.1,20.19,99355.0,19.0338,19.1567,19.0054,19.0905,99355.0
2021-06-22 10:10:00,20.2,20.26,20.16,20.24,32119.0,19.1,19.1567,19.0621,19.1378,32119.0
2021-06-22 10:20:00,20.23,20.25,20.14,20.15,25061.0,19.1283,19.1472,19.0432,19.0527,25061.0
2021-06-22 10:30:00,20.16,20.32,20.13,20.28,139545.0,19.0621,19.2134,19.0338,19.1756,139545.0
2021-06-22 10:40:00,20.29,20.43,20.29,20.35,60763.0,19.1851,19.3174,19.1851,19.2418,60763.0
2021-06-22 10:50:00,20.34,20.4,20.31,20.37,25010.0,19.2323,19.2891,19.204,19.2607,25010.0
2021-06-22 11:00:00,20.37,20.4,20.33,20.39,25513.0,19.2607,19.2891,19.2229,19.2796,25513.0
2021-06-22 11:10:00,20.39,20.4,20.34,20.36,25735.0,19.2796,19.2891,19.2323,19.2512,25735.0
2021-06-22 11:20:00,20.35,20.37,20.22,20.22,63058.0,19.2418,19.2607,19.1189,19.1189,63058.0
2021-06-22 11:30:00,20.23,20.23,20.11,20.14,62536.0,19.1283,19.1283,19.0149,19.0432,62536.0
2021-06-22 11:40:00,20.14,20.17,20.0,20.0,56544.0,19.0432,19.0716,18.9109,18.9109,56544.0
2021-06-22 11:50:00,20.0,20.05,19.97,20.01,73112.0,18.9109,18.9581,18.8825,18.9203,73112.0
2021-06-22 12:00:00,20.0,20.07,19.99,20.01,47444.0,18.9109,18.977,18.9014,18.9203,47444.0
2021-06-22 12:10:00,20.01,20.01,19.96,20.0,41649.0,18.9203,18.9203,18.873,18.9109,41649.0
2021-06-22 12:20:00,20.0,20.04,19.98,20.02,36262.0,18.9109,18.9487,18.8919,18.9298,36262.0
2021-06-22 12:30:00,20.02,20.04,19.99,20.0,23369.0,18.9298,18.9487,18.9014,18.9109,23369.0
2021-06-22 12:40:00,20.0,20.07,19.99,20.06,18351.0,18.9109,18.977,18.9014,18.9676,18351.0
2021-06-22 12:50:00,20.07,20.14,20.06,20.13,28525.0,18.977,19.0432,18.9676,19.0338,28525.0
2021-06-22 13:00:00,20.14,20.18,20.13,20.16,14050.0,19.0432,19.081,19.0338,19.0621,14050.0
2021-06-22 13:10:00,20.16,20.19,20.14,20.19,35715.0,19.0621,19.0905,19.0432,19.0905,35715.0
2021-06-22 13:20:00,20.19,20.21,20.17,20.21,12791.0,19.0905,19.1094,19.0716,19.1094,12791.0
2021-06-22 13:30:00,20.22,20.24,20.18,20.18,16715.0,19.1189,19.1378,19.081,19.081,16715.0
2021-06-22 13:40:00,20.19,20.2,20.14,20.18,27877.0,19.0905,19.1,19.0432,19.081,27877.0
2021-06-22 13:50:00,20.19,20.19,20.16,20.18,8784.0,19.0905,19.0905,19.0621,19.081,8784.0
2021-06-22 14:00:00,20.18,20.18,20.08,20.1,29507.0,19.081,19.081,18.9865,19.0054,29507.0
2021-06-22 14:10:00,20.09,20.15,20.06,20.13,67502.0,18.9959,19.0527,18.9676,19.0338,67502.0
2021-06-22 14:20:00,20.14,20.18,20.12,20.18,20021.0,19.0432,19.081,19.0243,19.081,20021.0
2021-06-22 14:30:00,20.18,20.23,20.16,20.18,132510.0,19.081,19.1283,19.0621,19.081,132510.0
2021-06-22 14:40:00,20.18,20.22,20.16,20.22,32641.0,19.081,19.1189,19.0621,19.1189,32641.0
2021-06-22 14:50:00,20.22,20.32,20.17,20.29,80948.0,19.1189,19.2134,19.0716,19.1851,80948.0
2021-06-22 15:00:00,20.29,20.38,20.28,20.37,24547.0,19.1851,19.2702,19.1756,19.2607,24547.0
2021-06-22 15:10:00,20.37,20.41,20.36,20.37,35269.0,19.2607,19.2985,19.2512,19.2607,35269.0
2021-06-22 15:20:00,20.37,20.4,20.31,20.34,48933.0,19.2607,19.2891,19.204,19.2323,48933.0
2021-06-22 15:30:00,20.34,20.35,20.24,20.29,113424.0,19.2323,19.2418,19.1378,19.1851,113424.0
2021-06-22 15:40:00,20.29,20.34,20.22,20.34,215536.0,19.1851,19.2323,19.1189,19.2323,215536.0
2021-06-22 15:50:00,20.33,20.4,20.32,20.35,468668.0,19.2229,19.2891,19.2134,19.2418,468668.0
2021-06-23 09:30:00,20.72,20.83,20.62,20.8,74161.0,19.5916,19.6957,19.4971,19.6673,74161.0
2021-06-23 09:40:00,20.78,20.93,20.72,20.91,94798.0,19.6484,19.7902,19.5916,19.7713,94798.0
2021-06-23 09:50:00,20.91,20.93,20.8,20.84,95314.0,19.7713,19.7902,19.6673,19.7051,95314.0
2021-06-23 10:00:00,20.85,20.87,20.77,20.84,80962.0,19.7146,19.7335,19.6389,19.7051,80962.0
2021-06-23 10:10:00,20.85,20.95,20.82,20.93,73824.0,19.7146,19.8091,19.6862,19.7902,73824.0
2021-06-23 10:20:00,20.92,20.98,20.87,20.96,63148.0,19.7807,19.8375,19.7335,19.8186,63148.0
2021-06-23 10:30:00,20.97,21.0,20.89,20.9,68773.0,19.828,19.8564,19.7524,19.7618,68773.0
2021-06-23 10:40:00,20.91,20.99,20.9,20.93,76275.0,19.7713,19.8469,19.7618,19.7902,76275.0
2021-06-23 10:50:00,20.93,20.98,20.9,20.98,95040.0,19.7902,19.8375,19.7618,19.8375,95040.0
2021-06-23 11:00:00,20.97,20.97,20.8,20.83,77092.0,19.828,19.828,19.6673,19.6957,77092.0
2021-06-23 11:10:00,20.83,20.83,20.61,20.66,58311.0,19.6957,19.6957,19.4876,19.5349,58311.0
2021-06-23 11:20:00,20.66,20.67,20.54,20.55,92773.0,19.5349,19.5444,19.4214,19.4309,92773.0
2021-06-23 11:30:00,20.56,20.62,20.52,20.59,25736.0,19.4404,19.4971,19.4025,19.4687,25736.0
2021-06-23 11:40:00,20.58,20.62,20.55,20.59,24003.0,19.4593,19.4971,19.4309,19.4687,24003.0
2021-06-23 11:50:00,20.59,20.62,20.55,20.61,26098.0,19.4687,19.4971,19.4309,19.4876,26098.0
2021-06-23 12:00:00,20.61,20.7,20.59,20.69,52457.0,19.4876,19.5727,19.4687,19.5633,52457.0
2021-06-23 12:10:00,20.69,20.78,20.68,20.71,55925.0,19.5633,19.6484,19.5538,19.5822,55925.0
2021-06-23 12:20:00,20.72,20.8,20.7,20.77,26951.0,19.5916,19.6673,19.5727,19.6389,26951.0
2021-06-23 12:30:00,20.79,20.81,20.72,20.72,69555.0,19.6578,19.6767,19.5916,19.5916,69555.0
2021-06-23 12:40:00,20.71,20.83,20.65,20.68,70999.0,19.5822,19.6957,19.5255,19.5538,70999.0
2021-06-23 12:50:00,20.68,20.7,20.6,20.6,17615.0,19.5538,19.5727,19.4782,19.4782,17615.0
2021-06-23 13:00:00,20.61,20.67,20.61,20.64,27778.0,19.4876,19.5444,19.4876,19.516,27778.0
2021-06-23 13:10:00,20.63,20.67,20.62,20.64,19957.0,19.5065,19.5444,19.4971,19.516,19957.0
2021-06-23 13:20:00,20.64,20.69,20.64,20.68,16294.0,19.516,19.5633,19.516,19.5538,16294.0
2021-06-23 13:30:00,20.67,20.76,20.66,20.75,35451.0,19.5444,19.6295,19.5349,19.62,35451.0
2021-06-23 13:40:00,20.74,20.75,20.69,20.72,25818.0,19.6106,19.62,19.5633,19.5916,25818.0
2021-06-23 13:50:00,20.73,20.75,20.72,20.75,13711.0,19.6011,19.62,19.5916,19.62,13711.0
2021-06-23 14:00:00,20.75,20.78,20.72,20.76,55496.0,19.62,19.6484,19.5916,19.6295,55496.0
2021-06-23 14:10:00,20.75,20.77,20.65,20.67,49783.0,19.62,19.6389,19.5255,19.5444,49783.0
2021-06-23 14:20:00,20.66,20.68,20.6,20.61,66476.0,19.5349,19.5538,19.4782,19.4876,66476.0
2021-06-23 14:30:00,20.61,20.61,20.47,20.53,67189.0,19.4876,19.4876,19.3553,19.412,67189.0
2021-06-23 14:40:00,20.54,20.57,20.51,20.56,33065.0,19.4214,19.4498,19.3931,19.4404,33065.0
2021-06-23 14:50:00,20.57,20.7,20.56,20.69,40453.0,19.4498,19.5727,19.4404,19.5633,40453.0
2021-06-23 15:00:00,20.68,20.68,20.63,20.65,52516.0,19.5538,19.5538,19.5065,19.5255,52516.0
2021-06-23 15:10:00,20.66,20.67,20.58,20.61,36257.0,19.5349,19.5444,19.4593,19.4876,36257.0
2021-06-23 15:20:00,20.61,20.67,20.61,20.67,54833.0,19.4876,19.5444,19.4876,19.5444,54833.0
2021-06-23 15:30:00,20.67,20.73,20.66,20.72,71741.0,19.5444,19.6011,19.5349,19.5916,71741.0
2021-06-23 15:40:00,20.71,20.77,20.68,20.7,151356.0,19.5822,19.6389,19.5538,19.5727,151356.0
2021-06-23 15:50:00,20.7,20.71,20.64,20.67,265972.0,19.5727,19.5822,19.516,19.5444,265972.0
2021-06-24 09:30:00,20.67,20.8,20.46,20.78,121698.0,19.5444,19.6673,19.3458,19.6484,121698.0
2021-06-24 09:40:00,20.78,20.95,20.77,20.88,45877.0,19.6484,19.8091,19.6389,19.7429,45877.0
2021-06-24 09:50:00,20.88,20.97,20.83,20.84,41021.0,19.7429,19.828,19.6957,19.7051,41021.0
2021-06-24 10:00:00,20.85,20.88,20.73,20.87,127741.0,19.7146,19.7429,19.6011,19.7335,127741.0
2021-06-24 10:10:00,20.87,21.12,20.86,21.1,114866.0,19.7335,19.9699,19.724,19.9509,114866.0
2021-06-24 10:20:00,21.09,21.31,21.08,21.27,98748.0,19.9415,20.1495,19.932,20.1117,98748.0
2021-06-24 10:30:00,21.28,21.33,21.24,21.28,62169.0,20.1211,20.1684,20.0833,20.1211,62169.0
2021-06-24 10:40:00,21.28,21.29,21.18,21.2,57943.0,20.1211,20.1306,20.0266,20.0455,57943.0
2021-06-24 10:50:00,21.2,21.24,21.12,21.19,66390.0,20.0455,20.0833,19.9699,20.036,66390.0
2021-06-24 11:00:00,21.19,21.25,21.17,21.23,68351.0,20.036,20.0928,20.0171,20.0739,68351.0
2021-06-24 11:10:00,21.23,21.28,21.21,21.28,64207.0,20.0739,20.1211,20.055,20.1211,64207.0
2021-06-24 11:20:00,21.27,21.28,21.19,21.21,56298.0,20.1117,20.1211,20.036,20.055,56298.0
2021-06-24 11:30:00,21.21,21.24,21.16,21.24,64528.0,20.055,20.0833,20.0077,20.0833,64528.0
2021-06-24 11:40:00,21.23,21.28,21.21,21.22,30997.0,20.0739,20.1211,20.055,20.0644,30997.0
2021-06-24 11:50:00,21.23,21.34,21.22,21.34,45142.0,20.0739,20.1779,20.0644,20.1779,45142.0
2021-06-24 12:00:00,21.34,21.34,21.21,21.21,32465.0,20.1779,20.1779,20.055,20.055,32465.0
2021-06-24 12:10:00,21.22,21.28,21.21,21.27,51769.0,20.0644,20.1211,20.055,20.1117,51769.0
2021-06-24 12:20:00,21.27,21.43,21.27,21.43,45369.0,20.1117,20.263,20.1117,20.263,45369.0
2021-06-24 12:30:00,21.42,21.46,21.37,21.46,78581.0,20.2535,20.2913,20.2062,20.2913,78581.0
2021-06-24 12:40:00,21.46,21.48,21.39,21.47,42034.0,20.2913,20.3103,20.2252,20.3008,42034.0
2021-06-24 12:50:00,21.47,21.54,21.46,21.5,40409.0,20.3008,20.367,20.2913,20.3292,40409.0
2021-06-24 13:00:00,21.5,21.53,21.48,21.53,21394.0,20.3292,20.3575,20.3103,20.3575,21394.0
2021-06-24 13:10:00,21.53,21.59,21.49,21.55,48354.0,20.3575,20.4143,20.3197,20.3764,48354.0
2021-06-24 13:20:00,21.55,21.58,21.53,21.57,41508.0,20.3764,20.4048,20.3575,20.3954,41508.0
2021-06-24 13:30:00,21.57,21.59,21.47,21.48,39618.0,20.3954,20.4143,20.3008,20.3103,39618.0
2021-06-24 13:40:00,21.49,21.51,21.46,21.48,29072.0,20.3197,20.3386,20.2913,20.3103,29072.0
2021-06-24 13:50:00,21.48,21.49,21.44,21.48,29803.0,20.3103,20.3197,20.2724,20.3103,29803.0
2021-06-24 14:00:00,21.48,21.48,21.33,21.39,96463.0,20.3103,20.3103,20.1684,20.2252,96463.0
2021-06-24 14:10:00,21.39,21.47,21.39,21.47,60259.0,20.2252,20.3008,20.2252,20.3008,60259.0
2021-06-24 14:20:00,21.47,21.5,21.45,21.49,52089.0,20.3008,20.3292,20.2819,20.3197,52089.0
2021-06-24 14:30:00,21.49,21.57,21.48,21.54,63057.0,20.3197,20.3954,20.3103,20.367,63057.0
2021-06-24 14:40:00,21.53,21.54,21.46,21.5,63378.0,20.3575,20.367,20.2913,20.3292,63378.0
2021-06-24 14:50:00,21.5,21.6,21.49,21.57,94947.0,20.3292,20.4237,20.3197,20.3954,94947.0
2021-06-24 15:00:00,21.58,21.58,21.45,21.48,84088.0,20.4048,20.4048,20.2819,20.3103,84088.0
2021-06-24 15:10:00,21.48,21.49,21.45,21.48,66038.0,20.3103,20.3197,20.2819,20.3103,66038.0
2021-06-24 15:20:00,21.48,21.49,21.44,21.44,67588.0,20.3103,20.3197,20.2724,20.2724,67588.0
2021-06-24 15:30:00,21.45,21.5,21.44,21.45,96350.0,20.2819,20.3292,20.2724,20.2819,96350.0
2021-06-24 15:40:00,21.45,21.47,21.41,21.43,163688.0,20.2819,20.3008,20.2441,20.263,163688.0
2021-06-24 15:50:00,21.42,21.46,21.36,21.41,374602.0,20.2535,20.2913,20.1968,20.2441,374602.0
2021-06-25 09:30:00,21.54,21.72,21.49,21.55,119539.0,20.367,20.5372,20.3197,20.3764,119539.0
2021-06-25 09:40:00,21.55,21.74,21.52,21.73,93631.0,20.3764,20.5561,20.3481,20.5466,93631.0
2021-06-25 09:50:00,21.73,21.88,21.73,21.82,189627.0,20.5466,20.6885,20.5466,20.6317,189627.0
2021-06-25 10:00:00,21.82,21.98,21.74,21.98,44334.0,20.6317,20.783,20.5561,20.783,44334.0
2021-06-25 10:10:00,21.98,22.01,21.86,21.93,61500.0,20.783,20.8114,20.6696,20.7357,61500.0
2021-06-25 10:20:00,21.92,21.94,21.78,21.8,60730.0,20.7263,20.7452,20.5939,20.6128,60730.0
2021-06-25 10:30:00,21.8,21.82,21.72,21.73,38415.0,20.6128,20.6317,20.5372,20.5466,38415.0
2021-06-25 10:40:00,21.73,21.76,21.66,21.73,57669.0,20.5466,20.575,20.4805,20.5466,57669.0
2021-06-25 10:50:00,21.73,21.76,21.66,21.66,37232.0,20.5466,20.575,20.4805,20.4805,37232.0
2021-06-25 11:00:00,21.65,21.66,21.57,21.57,24271.0,20.471,20.4805,20.3954,20.3954,24271.0
2021-06-25 11:10:00,21.55,21.55,21.45,21.49,50892.0,20.3764,20.3764,20.2819,20.3197,50892.0
2021-06-25 11:20:00,21.48,21.57,21.46,21.55,32475.0,20.3103,20.3954,20.2913,20.3764,32475.0
2021-06-25 11:30:00,21.56,21.6,21.54,21.58,36561.0,20.3859,20.4237,20.367,20.4048,36561.0
2021-06-25 11:40:00,21.57,21.67,21.55,21.63,27028.0,20.3954,20.4899,20.3764,20.4521,27028.0
2021-06-25 11:50:00,21.63,21.67,21.62,21.66,18768.0,20.4521,20.4899,20.4426,20.4805,18768.0
2021-06-25 12:00:00,21.66,21.81,21.66,21.8,53522.0,20.4805,20.6223,20.4805,20.6128,53522.0
2021-06-25 12:10:00,21.81,22.0,21.81,21.92,130372.0,20.6223,20.8019,20.6223,20.7263,130372.0
2021-06-25 12:20:00,21.91,21.91,21.79,21.8,31035.0,20.7168,20.7168,20.6034,20.6128,31035.0
2021-06-25 12:30:00,21.8,21.81,21.77,21.77,32879.0,20.6128,20.6223,20.5845,20.5845,32879.0
2021-06-25 12:40:00,21.77,21.8,21.75,21.76,49096.0,20.5845,20.6128,20.5655,20.575,49096.0
2021-06-25 12:50:00,21.76,21.77,21.71,21.75,62538.0,20.575,20.5845,20.5277,20.5655,62538.0
2021-06-25 13:00:00,21.76,21.78,21.74,21.77,47513.0,20.575,20.5939,20.5561,20.5845,47513.0
2021-06-25 13:10:00,21.76,21.76,21.66,21.67,18570.0,20.575,20.575,20.4805,20.4899,18570.0
2021-06-25 13:20:00,21.66,21.67,21.63,21.66,26555.0,20.4805,20.4899,20.4521,20.4805,26555.0
2021-06-25 13:30:00,21.67,21.74,21.65,21.74,58987.0,20.4899,20.5561,20.471,20.5561,58987.0
2021-06-25 13:40:00,21.73,21.77,21.73,21.76,41428.0,20.5466,20.5845,20.5466,20.575,41428.0
2021-06-25 13:50:00,21.76,21.76,21.69,21.72,36796.0,20.575,20.575,20.5088,20.5372,36796.0
2021-06-25 14:00:00,21.71,21.76,21.69,21.74,63872.0,20.5277,20.575,20.5088,20.5561,63872.0
2021-06-25 14:10:00,21.74,21.83,21.74,21.83,48625.0,20.5561,20.6412,20.5561,20.6412,48625.0
2021-06-25 14:20:00,21.82,21.82,21.77,21.78,32251.0,20.6317,20.6317,20.5845,20.5939,32251.0
2021-06-25 14:30:00,21.78,21.86,21.76,21.84,87344.0,20.5939,20.6696,20.575,20.6506,87344.0
2021-06-25 14:40:00,21.84,21.88,21.82,21.88,25191.0,20.6506,20.6885,20.6317,20.6885,25191.0
2021-06-25 14:50:00,21.87,21.93,21.87,21.92,30055.0,20.679,20.7357,20.679,20.7263,30055.0
2021-06-25 15:00:00,21.93,21.95,21.91,21.93,29360.0,20.7357,20.7547,20.7168,20.7357,29360.0
2021-06-25 15:10:00,21.93,21.96,21.91,21.95,40233.0,20.7357,20.7641,20.7168,20.7547,40233.0
2021-06-25 15:20:00,21.95,21.96,21.9,21.94,50565.0,20.7547,20.7641,20.7074,20.7452,50565.0
2021-06-25 15:30:00,21.94,21.96,21.89,21.96,74366.0,20.7452,20.7641,20.6979,20.7641,74366.0
2021-06-25 15:40:00,21.96,22.03,21.9,21.9,156222.0,20.7641,20.8303,20.7074,20.7074,156222.0
2021-06-25 15:50:00,21.91,22.04,21.9,22.03,368081.0,20.7168,20.8398,20.7074,20.8303,368081.0
2021-06-28 09:30:00,22.14,22.2,21.5,21.54,144207.0,20.9343,20.991,20.3292,20.367,144207.0
2021-06-28 09:40:00,21.53,21.54,21.32,21.41,109118.0,20.3575,20.367,20.159,20.2441,109118.0
2021-06-28 09:50:00,21.4,21.57,21.38,21.57,104264.0,20.2346,20.3954,20.2157,20.3954,104264.0
2021-06-28 10:00:00,21.56,21.6,21.46,21.47,56278.0,20.3859,20.4237,20.2913,20.3008,56278.0
2021-06-28 10:10:00,21.46,21.5,21.32,21.43,83264.0,20.2913,20.3292,20.159,20.263,83264.0
2021-06-28 10:20:00,21.43,21.57,21.4,21.46,42730.0,20.263,20.3954,20.2346,20.2913,42730.0
2021-06-28 10:30:00,21.46,21.46,21.32,21.35,74241.0,20.2913,20.2913,20.159,20.1873,74241.0
2021-06-28 10:40:00,21.36,21.36,21.16,21.26,65487.0,20.1968,20.1968,20.0077,20.1022,65487.0
2021-06-28 10:50:00,21.28,21.47,21.23,21.46,89433.0,20.1211,20.3008,20.0739,20.2913,89433.0
2021-06-28 11:00:00,21.45,21.45,21.34,21.4,71879.0,20.2819,20.2819,20.1779,20.2346,71879.0
2021-06-28 11:10:00,21.39,21.4,21.32,21.32,86632.0,20.2252,20.2346,20.159,20.159,86632.0
2021-06-28 11:20:00,21.32,21.38,21.2,21.21,50801.0,20.159,20.2157,20.0455,20.055,50801.0
2021-06-28 11:30:00,21.2,21.3,21.17,21.28,91701.0,20.0455,20.1401,20.0171,20.1211,91701.0
2021-06-28 11:40:00,21.28,21.3,21.19,21.23,50808.0,20.1211,20.1401,20.036,20.0739,50808.0
2021-06-28 11:50:00,21.23,21.24,21.1,21.12,57445.0,20.0739,20.0833,19.9509,19.9699,57445.0
2021-06-28 12:00:00,21.13,21.22,21.11,21.21,91356.0,19.9793,20.0644,19.9604,20.055,91356.0
2021-06-28 12:10:00,21.22,21.23,21.15,21.17,42860.0,20.0644,20.0739,19.9982,20.0171,42860.0
2021-06-28 12:20:00,21.16,21.18,21.1,21.12,75410.0,20.0077,20.0266,19.9509,19.9699,75410.0
2021-06-28 12:30:00,21.11,21.15,21.01,21.03,80668.0,19.9604,19.9982,19.8658,19.8848,80668.0
2021-06-28 12:40:00,21.03,21.11,20.98,21.1,213549.0,19.8848,19.9604,19.8375,19.9509,213549.0
2021-06-28 12:50:00,21.1,21.11,20.99,21.02,214101.0,19.9509,19.9604,19.8469,19.8753,214101.0
2021-06-28 13:00:00,21.01,21.02,20.93,20.95,223372.0,19.8658,19.8753,19.7902,19.8091,223372.0
2021-06-28 13:10:00,20.94,20.95,20.9,20.91,57369.0,19.7997,19.8091,19.7618,19.7713,57369.0
2021-06-28 13:20:00,20.91,20.94,20.74,20.81,90726.0,19.7713,19.7997,19.6106,19.6767,90726.0
2021-06-28 13:30:00,20.81,20.81,20.67,20.73,113654.0,19.6767,19.6767,19.5444,19.6011,113654.0
2021-06-28 13:40:00,20.73,20.87,20.71,20.79,121771.0,19.6011,19.7335,19.5822,19.6578,121771.0
2021-06-28 13:50:00,20.79,20.85,20.76,20.83,50982.0,19.6578,19.7146,19.6295,19.6957,50982.0
2021-06-28 14:00:00,20.83,20.94,20.81,20.9,108318.0,19.6957,19.7997,19.6767,19.7618,108318.0
2021-06-28 14:10:00,20.89,20.9,20.83,20.9,56587.0,19.7524,19.7618,19.6957,19.7618,56587.0
2021-06-28 14:20:00,20.89,21.12,20.88,21.12,304094.0,19.7524,19.9699,19.7429,19.9699,304094.0
2021-06-28 14:30:00,21.11,21.12,20.99,21.03,86229.0,19.9604,19.9699,19.8469,19.8848,86229.0
2021-06-28 14:40:00,21.04,21.27,21.03,21.27,142245.0,19.8942,20.1117,19.8848,20.1117,142245.0
2021-06-28 14:50:00,21.27,21.27,21.16,21.16,145938.0,20.1117,20.1117,20.0077,20.0077,145938.0
2021-06-28 15:00:00,21.17,21.24,21.16,21.23,129383.0,20.0171,20.0833,20.0077,20.0739,129383.0
2021-06-28 15:10:00,21.23,21.3,21.22,21.27,97834.0,20.0739,20.1401,20.0644,20.1117,97834.0
2021-06-28 15:20:00,21.28,21.3,21.26,21.29,72528.0,20.1211,20.1401,20.1022,20.1306,72528.0
2021-06-28 15:30:00,21.29,21.31,21.22,21.28,179312.0,20.1306,20.1495,20.0644,20.1211,179312.0
2021-06-28 15:40:00,21.28,21.3,21.24,21.3,156065.0,20.1211,20.1401,20.0833,20.1401,156065.0
2021-06-28 15:50:00,21.31,21.38,21.28,21.37,625173.0,20.1495,20.2157,20.1211,20.2062,625173.0
2021-06-29 09:30:00,21.66,21.87,21.57,21.77,129049.0,20.4805,20.679,20.3954,20.5845,129049.0
2021-06-29 09:40:00,21.78,21.91,21.73,21.78,154574.0,20.5939,20.7168,20.5466,20.5939,154574.0
2021-06-29 09:50:00,21.79,21.85,21.63,21.69,126119.0,20.6034,20.6601,20.4521,20.5088,126119.0
2021-06-29 10:00:00,21.69,21.69,21.48,21.55,136668.0,20.5088,20.5088,20.3103,20.3764,136668.0
2021-06-29 10:10:00,21.55,21.6,21.49,21.54,106211.0,20.3764,20.4237,20.3197,20.367,106211.0
2021-06-29 10:20:00,21.55,21.58,21.52,21.55,158509.0,20.3764,20.4048,20.3481,20.3764,158509.0
2021-06-29 10:30:00,21.55,21.57,21.51,21.52,77156.0,20.3764,20.3954,20.3386,20.3481,77156.0
2021-06-29 10:40:00,21.52,21.53,21.44,21.5,86415.0,20.3481,20.3575,20.2724,20.3292,86415.0
2021-06-29 10:50:00,21.49,21.49,21.41,21.41,88815.0,20.3197,20.3197,20.2441,20.2441,88815.0
2021-06-29 11:00:00,21.41,21.5,21.41,21.5,68834.0,20.2441,20.3292,20.2441,20.3292,68834.0
2021-06-29 11:10:00,21.5,21.51,21.42,21.45,135435.0,20.3292,20.3386,20.2535,20.2819,135435.0
2021-06-29 11:20:00,21.45,21.46,21.42,21.45,88343.0,20.2819,20.2913,20.2535,20.2819,88343.0
2021-06-29 11:30:00,21.45,21.46,21.38,21.39,105325.0,20.2819,20.2913,20.2157,20.2252,105325.0
2021-06-29 11:40:00,21.4,21.41,21.28,21.28,37249.0,20.2346,20.2441,20.1211,20.1211,37249.0
2021-06-29 11:50:00,21.27,21.35,21.26,21.31,36156.0,20.1117,20.1873,20.1022,20.1495,36156.0
2021-06-29 12:00:00,21.31,21.36,21.27,21.31,69322.0,20.1495,20.1968,20.1117,20.1495,69322.0
2021-06-29 12:10:00,21.31,21.35,21.26,21.32,125809.0,20.1495,20.1873,20.1022,20.159,125809.0
2021-06-29 12:20:00,21.32,21.33,21.24,21.29,45823.0,20.159,20.1684,20.0833,20.1306,45823.0
2021-06-29 12:30:00,21.28,21.31,21.24,21.29,30947.0,20.1211,20.1495,20.0833,20.1306,30947.0
2021-06-29 12:40:00,21.29,21.32,21.28,21.3,23530.0,20.1306,20.159,20.1211,20.1401,23530.0
2021-06-29 12:50:00,21.3,21.31,21.27,21.28,47062.0,20.1401,20.1495,20.1117,20.1211,47062.0
2021-06-29 13:00:00,21.28,21.34,21.26,21.33,40186.0,20.1211,20.1779,20.1022,20.1684,40186.0
2021-06-29 13:10:00,21.33,21.36,21.32,21.35,67096.0,20.1684,20.1968,20.159,20.1873,67096.0
2021-06-29 13:20:00,21.35,21.35,21.25,21.25,50555.0,20.1873,20.1873,20.0928,20.0928,50555.0
2021-06-29 13:30:00,21.25,21.29,21.23,21.28,24348.0,20.0928,20.1306,20.0739,20.1211,24348.0
2021-06-29 13:40:00,21.28,21.36,21.28,21.34,30735.0,20.1211,20.1968,20.1211,20.1779,30735.0
2021-06-29 13:50:00,21.34,21.36,21.32,21.33,26900.0,20.1779,20.1968,20.159,20.1684,26900.0
2021-06-29 14:00:00,21.34,21.41,21.33,21.41,56243.0,20.1779,20.2441,20.1684,20.2441,56243.0
2021-06-29 14:10:00,21.41,21.47,21.39,21.4,129105.0,20.2441,20.3008,20.2252,20.2346,129105.0
2021-06-29 14:20:00,21.39,21.4,21.35,21.38,35684.0,20.2252,20.2346,20.1873,20.2157,35684.0
2021-06-29 14:30:00,21.38,21.43,21.34,21.36,58439.0,20.2157,20.263,20.1779,20.1968,58439.0
2021-06-29 14:40:00,21.35,21.36,21.3,21.36,77854.0,20.1873,20.1968,20.1401,20.1968,77854.0
2021-06-29 14:50:00,21.36,21.36,21.3,21.36,34886.0,20.1968,20.1968,20.1401,20.1968,34886.0
2021-06-29 15:00:00,21.36,21.47,21.35,21.45,51183.0,20.1968,20.3008,20.1873,20.2819,51183.0
2021-06-29 15:10:00,21.45,21.46,21.3,21.3,83244.0,20.2819,20.2913,20.1401,20.1401,83244.0
2021-06-29 15:20:00,21.3,21.3,21.2,21.2,65544.0,20.1401,20.1401,20.0455,20.0455,65544.0
2021-06-29 15:30:00,21.2,21.22,21.17,21.2,100461.0,20.0455,20.0644,20.0171,20.0455,100461.0
2021-06-29 15:40:00,21.2,21.2,21.1,21.14,157838.0,20.0455,20.0455,19.9509,19.9888,157838.0
2021-06-29 15:50:00,21.14,21.19,21.13,21.16,315181.0,19.9888,20.036,19.9793,20.0077,315181.0
2021-06-30 09:30:00,21.52,22.23,21.48,21.9,332435.0,20.3481,21.0194,20.3103,20.7074,332435.0
2021-06-30 09:40:00,21.89,21.92,21.73,21.73,103535.0,20.6979,20.7263,20.5466,20.5466,103535.0
2021-06-30 09:50:00,21.77,21.9,21.74,21.88,140797.0,20.5845,20.7074,20.5561,20.6885,140797.0
2021-06-30 10:00:00,21.89,21.98,21.78,21.92,212479.0,20.6979,20.783,20.5939,20.7263,212479.0
2021-06-30 10:10:00,21.92,21.99,21.9,21.9,78820.0,20.7263,20.7925,20.7074,20.7074,78820.0
2021-06-30 10:20:00,21.9,21.97,21.88,21.96,59666.0,20.7074,20.7736,20.6885,20.7641,59666.0
2021-06-30 10:30:00,21.95,22.15,21.9,21.97,136517.0,20.7547,20.9438,20.7074,20.7736,136517.0
2021-06-30 10:40:00,21.98,22.05,21.88,21.95,243989.0,20.783,20.8492,20.6885,20.7547,243989.0
2021-06-30 10:50:00,21.95,21.97,21.58,21.59,203757.0,20.7547,20.7736,20.4048,20.4143,203757.0
2021-06-30 11:00:00,21.57,21.6,21.45,21.49,202859.0,20.3954,20.4237,20.2819,20.3197,202859.0
2021-06-30 11:10:00,21.48,21.5,21.37,21.41,146708.0,20.3103,20.3292,20.2062,20.2441,146708.0
2021-06-30 11:20:00,21.42,21.54,21.39,21.5,182923.0,20.2535,20.367,20.2252,20.3292,182923.0
2021-06-30 11:30:00,21.48,21.76,21.46,21.73,73277.0,20.3103,20.575,20.2913,20.5466,73277.0
2021-06-30 11:40:00,21.74,21.8,21.73,21.75,102353.0,20.5561,20.6128,20.5466,20.5655,102353.0
2021-06-30 11:50:00,21.75,21.77,21.7,21.74,32923.0,20.5655,20.5845,20.5183,20.5561,32923.0
2021-06-30 12:00:00,21.73,21.81,21.73,21.76,49295.0,20.5466,20.6223,20.5466,20.575,49295.0
2021-06-30 12:10:00,21.76,21.82,21.75,21.76,29899.0,20.575,20.6317,20.5655,20.575,29899.0
2021-06-30 12:20:00,21.76,21.88,21.76,21.86,78319.0,20.575,20.6885,20.575,20.6696,78319.0
2021-06-30 12:30:00,21.87,21.95,21.82,21.95,46062.0,20.679,20.7547,20.6317,20.7547,46062.0
2021-06-30 12:40:00,21.95,21.96,21.89,21.95,32691.0,20.7547,20.7641,20.6979,20.7547,32691.0
2021-06-30 12:50:00,21.94,21.97,21.92,21.96,89578.0,20.7452,20.7736,20.7263,20.7641,89578.0
2021-06-30 13:00:00,21.96,21.98,21.9,21.96,29797.0,20.7641,20.783,20.7074,20.7641,29797.0
2021-06-30 13:10:00,21.96,21.99,21.93,21.98,43647.0,20.7641,20.7925,20.7357,20.783,43647.0
2021-06-30 13:20:00,21.98,22.05,21.95,22.01,43792.0,20.783,20.8492,20.7547,20.8114,43792.0
2021-06-30 13:30:00,22.01,22.04,21.99,22.0,25410.0,20.8114,20.8398,20.7925,20.8019,25410.0
2021-06-30 13:40:00,21.99,22.0,21.95,21.96,22004.0,20.7925,20.8019,20.7547,20.7641,22004.0
2021-06-30 13:50:00,21.97,22.06,21.97,22.02,25052.0,20.7736,20.8587,20.7736,20.8208,25052.0
2021-06-30 14:00:00,22.03,22.07,21.95,22.04,141791.0,20.8303,20.8681,20.7547,20.8398,141791.0
2021-06-30 14:10:00,22.04,22.23,22.04,22.16,115429.0,20.8398,21.0194,20.8398,20.9532,115429.0
2021-06-30 14:20:00,22.17,22.22,22.17,22.2,35674.0,20.9627,21.01,20.9627,20.991,35674.0
2021-06-30 14:30:00,22.19,22.22,22.18,22.21,42128.0,20.9816,21.01,20.9721,21.0005,42128.0
2021-06-30 14:40:00,22.21,22.28,22.14,22.22,150443.0,21.0005,21.0667,20.9343,21.01,150443.0
2021-06-30 14:50:00,22.22,22.28,22.21,22.26,44829.0,21.01,21.0667,21.0005,21.0478,44829.0
2021-06-30 15:00:00,22.26,22.36,22.23,22.35,160744.0,21.0478,21.1423,21.0194,21.1329,160744.0
2021-06-30 15:10:00,22.36,22.37,22.3,22.33,42164.0,21.1423,21.1518,21.0856,21.114,42164.0
2021-06-30 15:20:00,22.33,22.35,22.28,22.29,47048.0,21.114,21.1329,21.0667,21.0761,47048.0
2021-06-30 15:30:00,22.28,22.4,22.28,22.35,259761.0,21.0667,21.1802,21.0667,21.1329,259761.0
2021-06-30 15:40:00,22.35,22.36,22.26,22.29,489786.0,21.1329,21.1423,21.0478,21.0761,489786.0
2021-06-30 15:50:00,22.29,22.37,22.23,22.26,594419.0,21.0761,21.1518,21.0194,21.0478,594419.0
2021-07-01 09:30:00,22.79,22.93,22.29,22.32,167708.0,21.5489,21.6813,21.0761,21.1045,167708.0
2021-07-01 09:40:00,22.33,22.44,22.27,22.34,88802.0,21.114,21.218,21.0572,21.1234,88802.0
2021-07-01 09:50:00,22.35,22.36,22.18,22.2,123066.0,21.1329,21.1423,20.9721,20.991,123066.0
2021-07-01 10:00:00,22.21,22.45,22.2,22.45,51262.0,21.0005,21.2274,20.991,21.2274,51262.0
2021-07-01 10:10:00,22.46,22.54,22.4,22.42,105520.0,21.2369,21.3125,21.1802,21.1991,105520.0
2021-07-01 10:20:00,22.44,22.5,22.33,22.33,69262.0,21.218,21.2747,21.114,21.114,69262.0
2021-07-01 10:30:00,22.32,22.34,22.22,22.29,85880.0,21.1045,21.1234,21.01,21.0761,85880.0
2021-07-01 10:40:00,22.29,22.37,22.27,22.36,37675.0,21.0761,21.1518,21.0572,21.1423,37675.0
2021-07-01 10:50:00,22.35,22.4,22.27,22.29,80084.0,21.1329,21.1802,21.0572,21.0761,80084.0
2021-07-01 11:00:00,22.28,22.32,22.21,22.21,238745.0,21.0667,21.1045,21.0005,21.0005,238745.0
2021-07-01 11:10:00,22.2,22.2,21.97,21.97,31122.0,20.991,20.991,20.7736,20.7736,31122.0
2021-07-01 11:20:00,21.97,22.03,21.88,22.02,35491.0,20.7736,20.8303,20.6885,20.8208,35491.0
2021-07-01 11:30:00,22.02,22.09,21.87,21.87,172032.0,20.8208,20.887,20.679,20.679,172032.0
2021-07-01 11:40:00,21.87,22.06,21.87,22.02,118504.0,20.679,20.8587,20.679,20.8208,118504.0
2021-07-01 11:50:00,22.03,22.17,22.03,22.17,32943.0,20.8303,20.9627,20.8303,20.9627,32943.0
2021-07-01 12:00:00,22.16,22.16,22.02,22.03,23244.0,20.9532,20.9532,20.8208,20.8303,23244.0
2021-07-01 12:10:00,22.04,22.07,21.98,22.01,22096.0,20.8398,20.8681,20.783,20.8114,22096.0
2021-07-01 12:20:00,22.0,22.06,21.96,22.06,24451.0,20.8019,20.8587,20.7641,20.8587,24451.0
2021-07-01 12:30:00,22.06,22.15,22.05,22.14,18797.0,20.8587,20.9438,20.8492,20.9343,18797.0
2021-07-01 12:40:00,22.14,22.21,22.1,22.12,23530.0,20.9343,21.0005,20.8965,20.9154,23530.0
2021-07-01 12:50:00,22.1,22.12,22.05,22.05,15159.0,20.8965,20.9154,20.8492,20.8492,15159.0
2021-07-01 13:00:00,22.07,22.13,22.06,22.13,13455.0,20.8681,20.9249,20.8587,20.9249,13455.0
2021-07-01 13:10:00,22.13,22.18,22.07,22.18,35149.0,20.9249,20.9721,20.8681,20.9721,35149.0
2021-07-01 13:20:00,22.18,22.24,22.16,22.23,78962.0,20.9721,21.0289,20.9532,21.0194,78962.0
2021-07-01 13:30:00,22.24,22.32,22.21,22.24,76275.0,21.0289,21.1045,21.0005,21.0289,76275.0
2021-07-01 13:40:00,22.23,22.24,21.95,21.96,142661.0,21.0194,21.0289,20.7547,20.7641,142661.0
2021-07-01 13:50:00,21.96,21.97,21.77,21.77,124091.0,20.7641,20.7736,20.5845,20.5845,124091.0
2021-07-01 14:00:00,21.78,21.88,21.74,21.86,101818.0,20.5939,20.6885,20.5561,20.6696,101818.0
2021-07-01 14:10:00,21.86,21.97,21.85,21.96,56555.0,20.6696,20.7736,20.6601,20.7641,56555.0
2021-07-01 14:20:00,21.96,22.04,21.96,22.03,27234.0,20.7641,20.8398,20.7641,20.8303,27234.0
2021-07-01 14:30:00,22.03,22.05,21.98,22.03,39815.0,20.8303,20.8492,20.783,20.8303,39815.0
2021-07-01 14:40:00,22.03,22.06,21.99,22.04,35591.0,20.8303,20.8587,20.7925,20.8398,35591.0
2021-07-01 14:50:00,22.04,22.1,22.02,22.1,29546.0,20.8398,20.8965,20.8208,20.8965,29546.0
2021-07-01 15:00:00,22.1,22.1,22.07,22.1,40040.0,20.8965,20.8965,20.8681,20.8965,40040.0
2021-07-01 15:10:00,22.1,22.14,22.08,22.12,80602.0,20.8965,20.9343,20.8776,20.9154,80602.0
2021-07-01 15:20:00,22.11,22.14,22.04,22.07,83532.0,20.9059,20.9343,20.8398,20.8681,83532.0
2021-07-01 15:30:00,22.06,22.26,22.05,22.17,299674.0,20.8587,21.0478,20.8492,20.9627,299674.0
2021-07-01 15:40:00,22.17,22.24,22.16,22.2,170945.0,20.9627,21.0289,20.9532,20.991,170945.0
2021-07-01 15:50:00,22.2,22.27,22.11,22.15,741868.0,20.991,21.0572,20.9059,20.9438,741868.0
2021-07-02 09:30:00,21.77,22.01,21.55,21.94,109160.0,20.5845,20.8114,20.3764,20.7452,109160.0
2021-07-02 09:40:00,21.9,21.95,21.67,21.68,106794.0,20.7074,20.7547,20.4899,20.4994,106794.0
2021-07-02 09:50:00,21.69,21.72,21.5,21.53,77318.0,20.5088,20.5372,20.3292,20.3575,77318.0
2021-07-02 10:00:00,21.52,21.52,21.37,21.4,81162.0,20.3481,20.3481,20.2062,20.2346,81162.0
2021-07-02 10:10:00,21.4,21.47,21.27,21.39,225250.0,20.2346,20.3008,20.1117,20.2252,225250.0
2021-07-02 10:20:00,21.39,21.52,21.31,21.48,163993.0,20.2252,20.3481,20.1495,20.3103,163993.0
2021-07-02 10:30:00,21.46,21.47,21.29,21.31,193196.0,20.2913,20.3008,20.1306,20.1495,193196.0
2021-07-02 10:40:00,21.32,21.49,21.32,21.47,129622.0,20.159,20.3197,20.159,20.3008,129622.0
2021-07-02 10:50:00,21.48,21.57,21.44,21.57,59581.0,20.3103,20.3954,20.2724,20.3954,59581.0
2021-07-02 11:00:00,21.57,21.63,21.5,21.61,59911.0,20.3954,20.4521,20.3292,20.4332,59911.0
2021-07-02 11:10:00,21.61,21.71,21.59,21.71,36032.0,20.4332,20.5277,20.4143,20.5277,36032.0
2021-07-02 11:20:00,21.71,21.73,21.67,21.71,43513.0,20.5277,20.5466,20.4899,20.5277,43513.0
2021-07-02 11:30:00,21.71,21.76,21.69,21.73,42028.0,20.5277,20.575,20.5088,20.5466,42028.0
2021-07-02 11:40:00,21.73,21.75,21.7,21.75,24641.0,20.5466,20.5655,20.5183,20.5655,24641.0
2021-07-02 11:50:00,21.74,21.76,21.72,21.73,37935.0,20.5561,20.575,20.5372,20.5466,37935.0
2021-07-02 12:00:00,21.73,21.78,21.71,21.72,54535.0,20.5466,20.5939,20.5277,20.5372,54535.0
2021-07-02 12:10:00,21.72,21.78,21.72,21.77,42500.0,20.5372,20.5939,20.5372,20.5845,42500.0
2021-07-02 12:20:00,21.77,21.83,21.74,21.81,29492.0,20.5845,20.6412,20.5561,20.6223,29492.0
2021-07-02 12:30:00,21.81,21.87,21.8,21.81,17338.0,20.6223,20.679,20.6128,20.6223,17338.0
2021-07-02 12:40:00,21.81,21.85,21.8,21.82,16639.0,20.6223,20.6601,20.6128,20.6317,16639.0
2021-07-02 12:50:00,21.82,21.89,21.79,21.8,51644.0,20.6317,20.6979,20.6034,20.6128,51644.0
2021-07-02 13:00:00,21.81,21.84,21.8,21.84,18531.0,20.6223,20.6506,20.6128,20.6506,18531.0
2021-07-02 13:10:00,21.84,21.88,21.83,21.86,21286.0,20.6506,20.6885,20.6412,20.6696,21286.0
2021-07-02 13:20:00,21.87,21.88,21.83,21.84,10494.0,20.679,20.6885,20.6412,20.6506,10494.0
2021-07-02 13:30:00,21.85,21.85,21.77,21.79,10656.0,20.6601,20.6601,20.5845,20.6034,10656.0
2021-07-02 13:40:00,21.8,21.81,21.72,21.76,26433.0,20.6128,20.6223,20.5372,20.575,26433.0
2021-07-02 13:50:00,21.75,21.75,21.68,21.7,30467.0,20.5655,20.5655,20.4994,20.5183,30467.0
2021-07-02 14:00:00,21.7,21.71,21.64,21.68,48984.0,20.5183,20.5277,20.4615,20.4994,48984.0
2021-07-02 14:10:00,21.68,21.68,21.62,21.62,26987.0,20.4994,20.4994,20.4426,20.4426,26987.0
2021-07-02 14:20:00,21.62,21.66,21.6,21.64,27222.0,20.4426,20.4805,20.4237,20.4615,27222.0
2021-07-02 14:30:00,21.64,21.64,21.56,21.6,31996.0,20.4615,20.4615,20.3859,20.4237,31996.0
2021-07-02 14:40:00,21.61,21.62,21.57,21.59,20523.0,20.4332,20.4426,20.3954,20.4143,20523.0
2021-07-02 14:50:00,21.59,21.6,21.58,21.59,27847.0,20.4143,20.4237,20.4048,20.4143,27847.0
2021-07-02 15:00:00,21.6,21.7,21.59,21.68,46964.0,20.4237,20.5183,20.4143,20.4994,46964.0
2021-07-02 15:10:00,21.68,21.76,21.65,21.69,49890.0,20.4994,20.575,20.471,20.5088,49890.0
2021-07-02 15:20:00,21.69,21.69,21.64,21.68,32510.0,20.5088,20.5088,20.4615,20.4994,32510.0
2021-07-02 15:30:00,21.68,21.71,21.63,21.64,33427.0,20.4994,20.5277,20.4521,20.4615,33427.0
2021-07-02 15:40:00,21.64,21.66,21.61,21.64,62838.0,20.4615,20.4805,20.4332,20.4615,62838.0
2021-07-02 15:50:00,21.64,21.66,21.6,21.61,269710.0,20.4615,20.4805,20.4237,20.4332,269710.0
2021-07-06 09:30:00,21.49,21.49,20.95,20.98,114110.0,20.3197,20.3197,19.8091,19.8375,114110.0
2021-07-06 09:40:00,21.0,21.0,20.78,20.89,109350.0,19.8564,19.8564,19.6484,19.7524,109350.0
2021-07-06 09:50:00,20.88,21.0,20.88,20.91,52961.0,19.7429,19.8564,19.7429,19.7713,52961.0
2021-07-06 10:00:00,20.91,20.92,20.81,20.89,120838.0,19.7713,19.7807,19.6767,19.7524,120838.0
2021-07-06 10:10:00,20.9,20.94,20.8,20.87,51444.0,19.7618,19.7997,19.6673,19.7335,51444.0
2021-07-06 10:20:00,20.86,20.9,20.77,20.82,82408.0,19.724,19.7618,19.6389,19.6862,82408.0
2021-07-06 10:30:00,20.83,20.84,20.71,20.74,67736.0,19.6957,19.7051,19.5822,19.6106,67736.0
2021-07-06 10:40:00,20.74,20.74,20.58,20.6,42800.0,19.6106,19.6106,19.4593,19.4782,42800.0
2021-07-06 10:50:00,20.59,20.64,20.55,20.61,46850.0,19.4687,19.516,19.4309,19.4876,46850.0
2021-07-06 11:00:00,20.6,20.67,20.58,20.61,43602.0,19.4782,19.5444,19.4593,19.4876,43602.0
2021-07-06 11:10:00,20.62,20.71,20.61,20.65,59355.0,19.4971,19.5822,19.4876,19.5255,59355.0
2021-07-06 11:20:00,20.65,20.67,20.6,20.63,42506.0,19.5255,19.5444,19.4782,19.5065,42506.0
2021-07-06 11:30:00,20.62,20.68,20.6,20.64,44515.0,19.4971,19.5538,19.4782,19.516,44515.0
2021-07-06 11:40:00,20.65,20.71,20.62,20.63,56801.0,19.5255,19.5822,19.4971,19.5065,56801.0
2021-07-06 11:50:00,20.64,20.64,20.57,20.63,38900.0,19.516,19.516,19.4498,19.5065,38900.0
2021-07-06 12:00:00,20.65,20.68,20.62,20.63,20227.0,19.5255,19.5538,19.4971,19.5065,20227.0
2021-07-06 12:10:00,20.63,20.7,20.62,20.66,20699.0,19.5065,19.5727,19.4971,19.5349,20699.0
2021-07-06 12:20:00,20.65,20.65,20.53,20.6,75882.0,19.5255,19.5255,19.412,19.4782,75882.0
2021-07-06 12:30:00,20.6,20.6,20.49,20.54,57797.0,19.4782,19.4782,19.3742,19.4214,57797.0
2021-07-06 12:40:00,20.54,20.56,20.42,20.55,53061.0,19.4214,19.4404,19.308,19.4309,53061.0
2021-07-06 12:50:00,20.55,20.56,20.44,20.47,65556.0,19.4309,19.4404,19.3269,19.3553,65556.0
2021-07-06 13:00:00,20.48,20.6,20.46,20.56,34849.0,19.3647,19.4782,19.3458,19.4404,34849.0
2021-07-06 13:10:00,20.57,20.63,20.54,20.63,11178.0,19.4498,19.5065,19.4214,19.5065,11178.0
2021-07-06 13:20:00,20.63,20.72,20.63,20.72,29550.0,19.5065,19.5916,19.5065,19.5916,29550.0
2021-07-06 13:30:00,20.71,20.72,20.65,20.71,41450.0,19.5822,19.5916,19.5255,19.5822,41450.0
2021-07-06 13:40:00,20.72,20.73,20.68,20.69,27531.0,19.5916,19.6011,19.5538,19.5633,27531.0
2021-07-06 13:50:00,20.69,20.73,20.66,20.7,26917.0,19.5633,19.6011,19.5349,19.5727,26917.0
2021-07-06 14:00:00,20.7,20.71,20.66,20.71,22605.0,19.5727,19.5822,19.5349,19.5822,22605.0
2021-07-06 14:10:00,20.71,20.71,20.65,20.67,21510.0,19.5822,19.5822,19.5255,19.5444,21510.0
2021-07-06 14:20:00,20.67,20.69,20.64,20.65,24515.0,19.5444,19.5633,19.516,19.5255,24515.0
2021-07-06 14:30:00,20.66,20.68,20.65,20.67,17735.0,19.5349,19.5538,19.5255,19.5444,17735.0
2021-07-06 14:40:00,20.66,20.69,20.65,20.66,26138.0,19.5349,19.5633,19.5255,19.5349,26138.0
2021-07-06 14:50:00,20.67,20.69,20.62,20.67,41008.0,19.5444,19.5633,19.4971,19.5444,41008.0
2021-07-06 15:00:00,20.67,20.69,20.65,20.66,22059.0,19.5444,19.5633,19.5255,19.5349,22059.0
2021-07-06 15:10:00,20.66,20.69,20.63,20.69,54429.0,19.5349,19.5633,19.5065,19.5633,54429.0
2021-07-06 15:20:00,20.68,20.68,20.61,20.62,66048.0,19.5538,19.5538,19.4876,19.4971,66048.0
2021-07-06 15:30:00,20.63,20.65,20.58,20.63,75161.0,19.5065,19.5255,19.4593,19.5065,75161.0
2021-07-06 15:40:00,20.62,20.65,20.61,20.64,161815.0,19.4971,19.5255,19.4876,19.516,161815.0
2021-07-06 15:50:00,20.64,20.69,20.64,20.68,482464.0,19.516,19.5633,19.516,19.5538,482464.0
2021-07-07 09:30:00,20.61,20.92,20.47,20.76,131061.0,19.4876,19.7807,19.3553,19.6295,131061.0
2021-07-07 09:40:00,20.77,20.77,20.55,20.62,65717.0,19.6389,19.6389,19.4309,19.4971,65717.0
2021-07-07 09:50:00,20.6,20.61,20.41,20.45,52214.0,19.4782,19.4876,19.2985,19.3363,52214.0
2021-07-07 10:00:00,20.43,20.43,19.76,20.14,226353.0,19.3174,19.3174,18.6839,19.0432,226353.0
2021-07-07 10:10:00,20.13,20.24,20.11,20.12,28756.0,19.0338,19.1378,19.0149,19.0243,28756.0
2021-07-07 10:20:00,20.12,20.13,20.0,20.01,67905.0,19.0243,19.0338,18.9109,18.9203,67905.0
2021-07-07 10:30:00,20.0,20.11,19.98,20.1,74628.0,18.9109,19.0149,18.8919,19.0054,74628.0
2021-07-07 10:40:00,20.1,20.24,20.05,20.22,37586.0,19.0054,19.1378,18.9581,19.1189,37586.0
2021-07-07 10:50:00,20.23,20.3,20.15,20.28,24007.0,19.1283,19.1945,19.0527,19.1756,24007.0
2021-07-07 11:00:00,20.27,20.42,20.26,20.32,27746.0,19.1661,19.308,19.1567,19.2134,27746.0
2021-07-07 11:10:00,20.33,20.38,20.29,20.29,33195.0,19.2229,19.2702,19.1851,19.1851,33195.0
2021-07-07 11:20:00,20.3,20.4,20.28,20.39,30894.0,19.1945,19.2891,19.1756,19.2796,30894.0
2021-07-07 11:30:00,20.39,20.55,20.39,20.52,54416.0,19.2796,19.4309,19.2796,19.4025,54416.0
2021-07-07 11:40:00,20.52,20.55,20.38,20.4,50764.0,19.4025,19.4309,19.2702,19.2891,50764.0
2021-07-07 11:50:00,20.41,20.44,20.36,20.42,20796.0,19.2985,19.3269,19.2512,19.308,20796.0
2021-07-07 12:00:00,20.42,20.5,20.35,20.47,15758.0,19.308,19.3836,19.2418,19.3553,15758.0
2021-07-07 12:10:00,20.47,20.59,20.47,20.58,21971.0,19.3553,19.4687,19.3553,19.4593,21971.0
2021-07-07 12:20:00,20.6,20.66,20.59,20.63,33853.0,19.4782,19.5349,19.4687,19.5065,33853.0
2021-07-07 12:30:00,20.64,20.75,20.63,20.73,75379.0,19.516,19.62,19.5065,19.6011,75379.0
2021-07-07 12:40:00,20.73,20.76,20.62,20.64,28350.0,19.6011,19.6295,19.4971,19.516,28350.0
2021-07-07 12:50:00,20.63,20.64,20.57,20.57,17626.0,19.5065,19.516,19.4498,19.4498,17626.0
2021-07-07 13:00:00,20.57,20.63,20.53,20.55,15182.0,19.4498,19.5065,19.412,19.4309,15182.0
2021-07-07 13:10:00,20.55,20.6,20.54,20.57,18457.0,19.4309,19.4782,19.4214,19.4498,18457.0
2021-07-07 13:20:00,20.57,20.57,20.49,20.49,17345.0,19.4498,19.4498,19.3742,19.3742,17345.0
2021-07-07 13:30:00,20.5,20.56,20.49,20.56,14233.0,19.3836,19.4404,19.3742,19.4404,14233.0
2021-07-07 13:40:00,20.56,20.59,20.55,20.58,34003.0,19.4404,19.4687,19.4309,19.4593,34003.0
2021-07-07 13:50:00,20.59,20.6,20.54,20.55,26026.0,19.4687,19.4782,19.4214,19.4309,26026.0
2021-07-07 14:00:00,20.55,20.71,20.54,20.68,19231.0,19.4309,19.5822,19.4214,19.5538,19231.0
2021-07-07 14:10:00,20.68,20.68,20.53,20.56,39962.0,19.5538,19.5538,19.412,19.4404,39962.0
2021-07-07 14:20:00,20.55,20.55,20.49,20.5,16568.0,19.4309,19.4309,19.3742,19.3836,16568.0
2021-07-07 14:30:00,20.48,20.5,20.45,20.46,22646.0,19.3647,19.3836,19.3363,19.3458,22646.0
2021-07-07 14:40:00,20.46,20.5,20.42,20.43,20887.0,19.3458,19.3836,19.308,19.3174,20887.0
2021-07-07 14:50:00,20.43,20.48,20.41,20.48,18960.0,19.3174,19.3647,19.2985,19.3647,18960.0
2021-07-07 15:00:00,20.48,20.5,20.47,20.5,19634.0,19.3647,19.3836,19.3553,19.3836,19634.0
2021-07-07 15:10:00,20.5,20.58,20.49,20.55,23865.0,19.3836,19.4593,19.3742,19.4309,23865.0
2021-07-07 15:20:00,20.56,20.6,20.55,20.57,32030.0,19.4404,19.4782,19.4309,19.4498,32030.0
2021-07-07 15:30:00,20.57,20.59,20.5,20.59,58074.0,19.4498,19.4687,19.3836,19.4687,58074.0
2021-07-07 15:40:00,20.59,20.67,20.58,20.65,106411.0,19.4687,19.5444,19.4593,19.5255,106411.0
2021-07-07 15:50:00,20.65,20.65,20.54,20.55,259441.0,19.5255,19.5255,19.4214,19.4309,259441.0
2021-07-08 09:30:00,20.19,20.75,20.19,20.64,281929.0,19.0905,19.62,19.0905,19.516,281929.0
2021-07-08 09:40:00,20.64,20.71,20.59,20.71,118344.0,19.516,19.5822,19.4687,19.5822,118344.0
2021-07-08 09:50:00,20.7,20.89,20.62,20.89,100507.0,19.5727,19.7524,19.4971,19.7524,100507.0
2021-07-08 10:00:00,20.88,21.23,20.83,21.17,184305.0,19.7429,20.0739,19.6957,20.0171,184305.0
2021-07-08 10:10:00,21.15,21.23,20.98,21.02,88543.0,19.9982,20.0739,19.8375,19.8753,88543.0
2021-07-08 10:20:00,21.01,21.27,20.97,21.25,118709.0,19.8658,20.1117,19.828,20.0928,118709.0
2021-07-08 10:30:00,21.26,21.39,21.16,21.25,156662.0,20.1022,20.2252,20.0077,20.0928,156662.0
2021-07-08 10:40:00,21.24,21.32,21.18,21.26,100611.0,20.0833,20.159,20.0266,20.1022,100611.0
2021-07-08 10:50:00,21.26,21.31,21.14,21.14,93493.0,20.1022,20.1495,19.9888,19.9888,93493.0
2021-07-08 11:00:00,21.15,21.48,21.15,21.4,109234.0,19.9982,20.3103,19.9982,20.2346,109234.0
2021-07-08 11:10:00,21.39,21.41,21.23,21.26,63718.0,20.2252,20.2441,20.0739,20.1022,63718.0
2021-07-08 11:20:00,21.26,21.37,21.21,21.36,75728.0,20.1022,20.2062,20.055,20.1968,75728.0
2021-07-08 11:30:00,21.35,21.49,21.34,21.46,105310.0,20.1873,20.3197,20.1779,20.2913,105310.0
2021-07-08 11:40:00,21.46,21.5,21.43,21.44,39704.0,20.2913,20.3292,20.263,20.2724,39704.0
2021-07-08 11:50:00,21.45,21.51,21.42,21.46,66813.0,20.2819,20.3386,20.2535,20.2913,66813.0
2021-07-08 12:00:00,21.47,21.49,21.42,21.44,35862.0,20.3008,20.3197,20.2535,20.2724,35862.0
2021-07-08 12:10:00,21.44,21.48,21.41,21.43,96660.0,20.2724,20.3103,20.2441,20.263,96660.0
2021-07-08 12:20:00,21.45,21.48,21.39,21.45,120994.0,20.2819,20.3103,20.2252,20.2819,120994.0
2021-07-08 12:30:00,21.44,21.51,21.42,21.5,76677.0,20.2724,20.3386,20.2535,20.3292,76677.0
2021-07-08 12:40:00,21.49,21.59,21.47,21.54,84120.0,20.3197,20.4143,20.3008,20.367,84120.0
2021-07-08 12:50:00,21.54,21.55,21.42,21.49,88986.0,20.367,20.3764,20.2535,20.3197,88986.0
2021-07-08 13:00:00,21.49,21.5,21.42,21.46,40716.0,20.3197,20.3292,20.2535,20.2913,40716.0
2021-07-08 13:10:00,21.45,21.45,21.28,21.3,41187.0,20.2819,20.2819,20.1211,20.1401,41187.0
2021-07-08 13:20:00,21.3,21.32,21.24,21.3,31877.0,20.1401,20.159,20.0833,20.1401,31877.0
2021-07-08 13:30:00,21.29,21.29,21.24,21.26,29964.0,20.1306,20.1306,20.0833,20.1022,29964.0
2021-07-08 13:40:00,21.27,21.33,21.25,21.26,40493.0,20.1117,20.1684,20.0928,20.1022,40493.0
2021-07-08 13:50:00,21.27,21.29,21.21,21.29,49503.0,20.1117,20.1306,20.055,20.1306,49503.0
2021-07-08 14:00:00,21.29,21.31,21.22,21.22,34645.0,20.1306,20.1495,20.0644,20.0644,34645.0
2021-07-08 14:10:00,21.22,21.29,21.14,21.14,37109.0,20.0644,20.1306,19.9888,19.9888,37109.0
2021-07-08 14:20:00,21.14,21.18,21.1,21.15,32043.0,19.9888,20.0266,19.9509,19.9982,32043.0
2021-07-08 14:30:00,21.14,21.32,21.14,21.3,55133.0,19.9888,20.159,19.9888,20.1401,55133.0
2021-07-08 14:40:00,21.3,21.34,21.29,21.34,62985.0,20.1401,20.1779,20.1306,20.1779,62985.0
2021-07-08 14:50:00,21.35,21.35,21.27,21.3,40500.0,20.1873,20.1873,20.1117,20.1401,40500.0
2021-07-08 15:00:00,21.3,21.44,21.3,21.43,125850.0,20.1401,20.2724,20.1401,20.263,125850.0
2021-07-08 15:10:00,21.42,21.43,21.36,21.42,80892.0,20.2535,20.263,20.1968,20.2535,80892.0
2021-07-08 15:20:00,21.42,21.56,21.41,21.53,534718.0,20.2535,20.3859,20.2441,20.3575,534718.0
2021-07-08 15:30:00,21.53,21.6,21.47,21.47,124992.0,20.3575,20.4237,20.3008,20.3008,124992.0
2021-07-08 15:40:00,21.47,21.53,21.24,21.32,256860.0,20.3008,20.3575,20.0833,20.159,256860.0
2021-07-08 15:50:00,21.32,21.42,21.28,21.35,633742.0,20.159,20.2535,20.1211,20.1873,633742.0
2021-07-09 09:30:00,21.57,21.75,21.02,21.29,157277.0,20.3954,20.5655,19.8753,20.1306,157277.0
2021-07-09 09:40:00,21.31,21.57,21.29,21.55,37254.0,20.1495,20.3954,20.1306,20.3764,37254.0
2021-07-09 09:50:00,21.55,21.7,21.54,21.57,67983.0,20.3764,20.5183,20.367,20.3954,67983.0
2021-07-09 10:00:00,21.57,21.58,21.46,21.51,34932.0,20.3954,20.4048,20.2913,20.3386,34932.0
2021-07-09 10:10:00,21.48,21.65,21.44,21.63,23060.0,20.3103,20.471,20.2724,20.4521,23060.0
2021-07-09 10:20:00,21.63,21.72,21.6,21.72,24363.0,20.4521,20.5372,20.4237,20.5372,24363.0
2021-07-09 10:30:00,21.72,21.75,21.53,21.61,32241.0,20.5372,20.5655,20.3575,20.4332,32241.0
2021-07-09 10:40:00,21.62,21.64,21.56,21.59,27715.0,20.4426,20.4615,20.3859,20.4143,27715.0
2021-07-09 10:50:00,21.6,21.6,21.42,21.48,23641.0,20.4237,20.4237,20.2535,20.3103,23641.0
2021-07-09 11:00:00,21.5,21.52,21.37,21.47,29195.0,20.3292,20.3481,20.2062,20.3008,29195.0
2021-07-09 11:10:00,21.47,21.52,21.47,21.49,9239.0,20.3008,20.3481,20.3008,20.3197,9239.0
2021-07-09 11:20:00,21.5,21.51,21.43,21.43,14264.0,20.3292,20.3386,20.263,20.263,14264.0
2021-07-09 11:30:00,21.44,21.54,21.43,21.53,16270.0,20.2724,20.367,20.263,20.3575,16270.0
2021-07-09 11:40:00,21.53,21.56,21.5,21.56,17634.0,20.3575,20.3859,20.3292,20.3859,17634.0
2021-07-09 11:50:00,21.56,21.61,21.55,21.57,22060.0,20.3859,20.4332,20.3764,20.3954,22060.0
2021-07-09 12:00:00,21.58,21.6,21.51,21.59,18520.0,20.4048,20.4237,20.3386,20.4143,18520.0
2021-07-09 12:10:00,21.59,21.59,21.48,21.54,14152.0,20.4143,20.4143,20.3103,20.367,14152.0
2021-07-09 12:20:00,21.55,21.61,21.53,21.59,11183.0,20.3764,20.4332,20.3575,20.4143,11183.0
2021-07-09 12:30:00,21.59,21.59,21.51,21.53,24915.0,20.4143,20.4143,20.3386,20.3575,24915.0
2021-07-09 12:40:00,21.54,21.67,21.54,21.64,11936.0,20.367,20.4899,20.367,20.4615,11936.0
2021-07-09 12:50:00,21.64,21.69,21.61,21.69,12952.0,20.4615,20.5088,20.4332,20.5088,12952.0
2021-07-09 13:00:00,21.71,21.76,21.68,21.73,14127.0,20.5277,20.575,20.4994,20.5466,14127.0
2021-07-09 13:10:00,21.74,21.75,21.72,21.75,15345.0,20.5561,20.5655,20.5372,20.5655,15345.0
2021-07-09 13:20:00,21.74,21.74,21.71,21.71,10969.0,20.5561,20.5561,20.5277,20.5277,10969.0
2021-07-09 13:30:00,21.71,21.72,21.67,21.71,22249.0,20.5277,20.5372,20.4899,20.5277,22249.0
2021-07-09 13:40:00,21.72,21.74,21.69,21.73,33822.0,20.5372,20.5561,20.5088,20.5466,33822.0
2021-07-09 13:50:00,21.72,21.79,21.72,21.78,22971.0,20.5372,20.6034,20.5372,20.5939,22971.0
2021-07-09 14:00:00,21.78,21.78,21.71,21.75,20539.0,20.5939,20.5939,20.5277,20.5655,20539.0
2021-07-09 14:10:00,21.76,21.79,21.75,21.76,17427.0,20.575,20.6034,20.5655,20.575,17427.0
2021-07-09 14:20:00,21.76,21.76,21.69,21.73,21115.0,20.575,20.575,20.5088,20.5466,21115.0
2021-07-09 14:30:00,21.73,21.73,21.68,21.7,25216.0,20.5466,20.5466,20.4994,20.5183,25216.0
2021-07-09 14:40:00,21.7,21.77,21.7,21.77,17545.0,20.5183,20.5845,20.5183,20.5845,17545.0
2021-07-09 14:50:00,21.78,21.79,21.74,21.74,25511.0,20.5939,20.6034,20.5561,20.5561,25511.0
2021-07-09 15:00:00,21.73,21.79,21.73,21.78,16908.0,20.5466,20.6034,20.5466,20.5939,16908.0
2021-07-09 15:10:00,21.78,21.86,21.78,21.84,45624.0,20.5939,20.6696,20.5939,20.6506,45624.0
2021-07-09 15:20:00,21.85,21.86,21.76,21.78,92563.0,20.6601,20.6696,20.575,20.5939,92563.0
2021-07-09 15:30:00,21.77,21.85,21.76,21.82,99145.0,20.5845,20.6601,20.575,20.6317,99145.0
2021-07-09 15:40:00,21.82,21.82,21.68,21.76,105111.0,20.6317,20.6317,20.4994,20.575,105111.0
2021-07-09 15:50:00,21.74,21.79,21.71,21.71,272194.0,20.5561,20.6034,20.5277,20.5277,272194.0
2021-07-12 09:30:00,21.47,21.53,21.15,21.42,86074.0,20.3008,20.3575,19.9982,20.2535,86074.0
2021-07-12 09:40:00,21.42,21.43,21.16,21.23,94101.0,20.2535,20.263,20.0077,20.0739,94101.0
2021-07-12 09:50:00,21.24,21.46,21.19,21.42,23419.0,20.0833,20.2913,20.036,20.2535,23419.0
2021-07-12 10:00:00,21.42,21.59,21.36,21.55,14279.0,20.2535,20.4143,20.1968,20.3764,14279.0
2021-07-12 10:10:00,21.55,21.6,21.5,21.6,21785.0,20.3764,20.4237,20.3292,20.4237,21785.0
2021-07-12 10:20:00,21.59,21.63,21.5,21.6,41304.0,20.4143,20.4521,20.3292,20.4237,41304.0
2021-07-12 10:30:00,21.61,21.73,21.61,21.66,37077.0,20.4332,20.5466,20.4332,20.4805,37077.0
2021-07-12 10:40:00,21.67,21.68,21.47,21.49,22619.0,20.4899,20.4994,20.3008,20.3197,22619.0
2021-07-12 10:50:00,21.49,21.55,21.46,21.55,16547.0,20.3197,20.3764,20.2913,20.3764,16547.0
2021-07-12 11:00:00,21.54,21.57,21.47,21.47,9986.0,20.367,20.3954,20.3008,20.3008,9986.0
2021-07-12 11:10:00,21.46,21.56,21.46,21.56,9537.0,20.2913,20.3859,20.2913,20.3859,9537.0
2021-07-12 11:20:00,21.56,21.62,21.52,21.6,15885.0,20.3859,20.4426,20.3481,20.4237,15885.0
2021-07-12 11:30:00,21.59,21.59,21.51,21.55,10950.0,20.4143,20.4143,20.3386,20.3764,10950.0
2021-07-12 11:40:00,21.56,21.57,21.51,21.53,9217.0,20.3859,20.3954,20.3386,20.3575,9217.0
2021-07-12 11:50:00,21.52,21.54,21.49,21.54,12500.0,20.3481,20.367,20.3197,20.367,12500.0
2021-07-12 12:00:00,21.53,21.53,21.41,21.42,12998.0,20.3575,20.3575,20.2441,20.2535,12998.0
2021-07-12 12:10:00,21.41,21.51,21.38,21.48,33340.0,20.2441,20.3386,20.2157,20.3103,33340.0
2021-07-12 12:20:00,21.48,21.48,21.42,21.43,13641.0,20.3103,20.3103,20.2535,20.263,13641.0
2021-07-12 12:30:00,21.42,21.45,21.37,21.45,8200.0,20.2535,20.2819,20.2062,20.2819,8200.0
2021-07-12 12:40:00,21.44,21.45,21.39,21.43,10615.0,20.2724,20.2819,20.2252,20.263,10615.0
2021-07-12 12:50:00,21.42,21.42,21.36,21.37,8638.0,20.2535,20.2535,20.1968,20.2062,8638.0
2021-07-12 13:00:00,21.37,21.43,21.36,21.41,10620.0,20.2062,20.263,20.1968,20.2441,10620.0
2021-07-12 13:10:00,21.41,21.46,21.37,21.37,24507.0,20.2441,20.2913,20.2062,20.2062,24507.0
2021-07-12 13:20:00,21.36,21.42,21.35,21.4,15514.0,20.1968,20.2535,20.1873,20.2346,15514.0
2021-07-12 13:30:00,21.41,21.45,21.4,21.44,8272.0,20.2441,20.2819,20.2346,20.2724,8272.0
2021-07-12 13:40:00,21.45,21.47,21.43,21.46,6694.0,20.2819,20.3008,20.263,20.2913,6694.0
2021-07-12 13:50:00,21.45,21.47,21.42,21.46,18861.0,20.2819,20.3008,20.2535,20.2913,18861.0
2021-07-12 14:00:00,21.46,21.47,21.28,21.3,26456.0,20.2913,20.3008,20.1211,20.1401,26456.0
2021-07-12 14:10:00,21.32,21.36,21.31,21.36,27133.0,20.159,20.1968,20.1495,20.1968,27133.0
2021-07-12 14:20:00,21.37,21.51,21.37,21.5,22765.0,20.2062,20.3386,20.2062,20.3292,22765.0
2021-07-12 14:30:00,21.5,21.56,21.47,21.48,43541.0,20.3292,20.3859,20.3008,20.3103,43541.0
2021-07-12 14:40:00,21.49,21.5,21.44,21.5,15090.0,20.3197,20.3292,20.2724,20.3292,15090.0
2021-07-12 14:50:00,21.5,21.53,21.5,21.53,11783.0,20.3292,20.3575,20.3292,20.3575,11783.0
2021-07-12 15:00:00,21.54,21.55,21.51,21.51,52732.0,20.367,20.3764,20.3386,20.3386,52732.0
2021-07-12 15:10:00,21.51,21.55,21.49,21.49,32535.0,20.3386,20.3764,20.3197,20.3197,32535.0
2021-07-12 15:20:00,21.49,21.55,21.46,21.54,31906.0,20.3197,20.3764,20.2913,20.367,31906.0
2021-07-12 15:30:00,21.54,21.56,21.41,21.41,51314.0,20.367,20.3859,20.2441,20.2441,51314.0
2021-07-12 15:40:00,21.42,21.44,21.39,21.41,52947.0,20.2535,20.2724,20.2252,20.2441,52947.0
2021-07-12 15:50:00,21.42,21.47,21.37,21.4,220053.0,20.2535,20.3008,20.2062,20.2346,220053.0
2021-07-13 09:30:00,21.61,21.98,21.5,21.98,168439.0,20.4332,20.783,20.3292,20.783,168439.0
2021-07-13 09:40:00,21.95,22.09,21.93,21.97,101701.0,20.7547,20.887,20.7357,20.7736,101701.0
2021-07-13 09:50:00,21.96,21.96,21.78,21.78,27924.0,20.7641,20.7641,20.5939,20.5939,27924.0
2021-07-13 10:00:00,21.75,21.82,21.69,21.74,30136.0,20.5655,20.6317,20.5088,20.5561,30136.0
2021-07-13 10:10:00,21.78,21.83,21.74,21.78,19487.0,20.5939,20.6412,20.5561,20.5939,19487.0
2021-07-13 10:20:00,21.77,21.81,21.67,21.68,15995.0,20.5845,20.6223,20.4899,20.4994,15995.0
2021-07-13 10:30:00,21.69,21.72,21.64,21.65,20614.0,20.5088,20.5372,20.4615,20.471,20614.0
2021-07-13 10:40:00,21.64,21.66,21.57,21.61,10770.0,20.4615,20.4805,20.3954,20.4332,10770.0
2021-07-13 10:50:00,21.62,21.81,21.61,21.77,21550.0,20.4426,20.6223,20.4332,20.5845,21550.0
2021-07-13 11:00:00,21.78,21.78,21.67,21.71,11658.0,20.5939,20.5939,20.4899,20.5277,11658.0
2021-07-13 11:10:00,21.71,21.73,21.63,21.63,12611.0,20.5277,20.5466,20.4521,20.4521,12611.0
2021-07-13 11:20:00,21.63,21.7,21.58,21.68,25962.0,20.4521,20.5183,20.4048,20.4994,25962.0
2021-07-13 11:30:00,21.68,21.74,21.66,21.74,26473.0,20.4994,20.5561,20.4805,20.5561,26473.0
2021-07-13 11:40:00,21.74,21.76,21.72,21.75,15841.0,20.5561,20.575,20.5372,20.5655,15841.0
2021-07-13 11:50:00,21.75,21.79,21.71,21.74,30020.0,20.5655,20.6034,20.5277,20.5561,30020.0
2021-07-13 12:00:00,21.75,21.8,21.74,21.78,14140.0,20.5655,20.6128,20.5561,20.5939,14140.0
2021-07-13 12:10:00,21.79,21.82,21.7,21.7,25360.0,20.6034,20.6317,20.5183,20.5183,25360.0
2021-07-13 12:20:00,21.68,21.74,21.66,21.7,14272.0,20.4994,20.5561,20.4805,20.5183,14272.0
2021-07-13 12:30:00,21.7,21.72,21.68,21.72,4691.0,20.5183,20.5372,20.4994,20.5372,4691.0
2021-07-13 12:40:00,21.72,21.74,21.66,21.67,14116.0,20.5372,20.5561,20.4805,20.4899,14116.0
2021-07-13 12:50:00,21.67,21.67,21.62,21.62,16197.0,20.4899,20.4899,20.4426,20.4426,16197.0
2021-07-13 13:00:00,21.62,21.68,21.62,21.63,8641.0,20.4426,20.4994,20.4426,20.4521,8641.0
2021-07-13 13:10:00,21.63,21.63,21.56,21.57,16769.0,20.4521,20.4521,20.3859,20.3954,16769.0
2021-07-13 13:20:00,21.58,21.72,21.58,21.69,13993.0,20.4048,20.5372,20.4048,20.5088,13993.0
2021-07-13 13:30:00,21.69,21.7,21.65,21.68,14831.0,20.5088,20.5183,20.471,20.4994,14831.0
2021-07-13 13:40:00,21.67,21.7,21.65,21.68,14521.0,20.4899,20.5183,20.471,20.4994,14521.0
2021-07-13 13:50:00,21.68,21.79,21.68,21.77,17024.0,20.4994,20.6034,20.4994,20.5845,17024.0
2021-07-13 14:00:00,21.77,21.77,21.63,21.65,16907.0,20.5845,20.5845,20.4521,20.471,16907.0
2021-07-13 14:10:00,21.66,21.78,21.66,21.77,26572.0,20.4805,20.5939,20.4805,20.5845,26572.0
2021-07-13 14:20:00,21.77,21.79,21.71,21.72,24250.0,20.5845,20.6034,20.5277,20.5372,24250.0
2021-07-13 14:30:00,21.72,21.72,21.69,21.71,11859.0,20.5372,20.5372,20.5088,20.5277,11859.0
2021-07-13 14:40:00,21.71,21.71,21.62,21.66,18347.0,20.5277,20.5277,20.4426,20.4805,18347.0
2021-07-13 14:50:00,21.66,21.67,21.58,21.59,14246.0,20.4805,20.4899,20.4048,20.4143,14246.0
2021-07-13 15:00:00,21.59,21.66,21.58,21.62,21976.0,20.4143,20.4805,20.4048,20.4426,21976.0
2021-07-13 15:10:00,21.63,21.64,21.59,21.59,28485.0,20.4521,20.4615,20.4143,20.4143,28485.0
2021-07-13 15:20:00,21.58,21.58,21.51,21.55,46870.0,20.4048,20.4048,20.3386,20.3764,46870.0
2021-07-13 15:30:00,21.55,21.58,21.49,21.5,44387.0,20.3764,20.4048,20.3197,20.3292,44387.0
2021-07-13 15:40:00,21.49,21.51,21.45,21.48,104586.0,20.3197,20.3386,20.2819,20.3103,104586.0
2021-07-13 15:50:00,21.48,21.49,21.38,21.4,258861.0,20.3103,20.3197,20.2157,20.2346,258861.0
2021-07-14 09:30:00,21.5,21.59,21.34,21.49,84621.0,20.3292,20.4143,20.1779,20.3197,84621.0
2021-07-14 09:40:00,21.5,21.54,21.19,21.23,71438.0,20.3292,20.367,20.036,20.0739,71438.0
2021-07-14 09:50:00,21.2,21.3,21.13,21.22,29681.0,20.0455,20.1401,19.9793,20.0644,29681.0
2021-07-14 10:00:00,21.23,21.23,21.11,21.17,25923.0,20.0739,20.0739,19.9604,20.0171,25923.0
2021-07-14 10:10:00,21.19,21.4,21.18,21.37,16191.0,20.036,20.2346,20.0266,20.2062,16191.0
2021-07-14 10:20:00,21.39,21.45,21.35,21.37,23662.0,20.2252,20.2819,20.1873,20.2062,23662.0
2021-07-14 10:30:00,21.38,21.38,21.16,21.21,21873.0,20.2157,20.2157,20.0077,20.055,21873.0
2021-07-14 10:40:00,21.2,21.33,21.18,21.33,23190.0,20.0455,20.1684,20.0266,20.1684,23190.0
2021-07-14 10:50:00,21.33,21.33,21.18,21.18,22673.0,20.1684,20.1684,20.0266,20.0266,22673.0
2021-07-14 11:00:00,21.19,21.21,21.06,21.07,24831.0,20.036,20.055,19.9131,19.9226,24831.0
2021-07-14 11:10:00,21.07,21.12,21.05,21.07,21526.0,19.9226,19.9699,19.9037,19.9226,21526.0
2021-07-14 11:20:00,21.05,21.05,20.88,20.96,47098.0,19.9037,19.9037,19.7429,19.8186,47098.0
2021-07-14 11:30:00,20.96,21.01,20.83,20.83,27473.0,19.8186,19.8658,19.6957,19.6957,27473.0
2021-07-14 11:40:00,20.82,20.82,20.75,20.76,42791.0,19.6862,19.6862,19.62,19.6295,42791.0
2021-07-14 11:50:00,20.75,20.76,20.66,20.67,41139.0,19.62,19.6295,19.5349,19.5444,41139.0
2021-07-14 12:00:00,20.67,20.85,20.66,20.69,29349.0,19.5444,19.7146,19.5349,19.5633,29349.0
2021-07-14 12:10:00,20.69,20.74,20.66,20.66,15085.0,19.5633,19.6106,19.5349,19.5349,15085.0
2021-07-14 12:20:00,20.66,20.77,20.64,20.77,14522.0,19.5349,19.6389,19.516,19.6389,14522.0
2021-07-14 12:30:00,20.77,20.84,20.71,20.82,15220.0,19.6389,19.7051,19.5822,19.6862,15220.0
2021-07-14 12:40:00,20.81,20.81,20.69,20.72,17478.0,19.6767,19.6767,19.5633,19.5916,17478.0
2021-07-14 12:50:00,20.72,20.8,20.71,20.77,15260.0,19.5916,19.6673,19.5822,19.6389,15260.0
2021-07-14 13:00:00,20.77,20.91,20.75,20.85,11651.0,19.6389,19.7713,19.62,19.7146,11651.0
2021-07-14 13:10:00,20.86,20.9,20.72,20.73,37096.0,19.724,19.7618,19.5916,19.6011,37096.0
2021-07-14 13:20:00,20.73,20.82,20.73,20.82,39057.0,19.6011,19.6862,19.6011,19.6862,39057.0
2021-07-14 13:30:00,20.82,20.88,20.75,20.78,15756.0,19.6862,19.7429,19.62,19.6484,15756.0
2021-07-14 13:40:00,20.76,20.79,20.69,20.75,18863.0,19.6295,19.6578,19.5633,19.62,18863.0
2021-07-14 13:50:00,20.77,20.78,20.75,20.78,12753.0,19.6389,19.6484,19.62,19.6484,12753.0
2021-07-14 14:00:00,20.78,20.8,20.68,20.71,29395.0,19.6484,19.6673,19.5538,19.5822,29395.0
2021-07-14 14:10:00,20.72,20.75,20.68,20.68,21977.0,19.5916,19.62,19.5538,19.5538,21977.0
2021-07-14 14:20:00,20.68,20.68,20.6,20.61,22255.0,19.5538,19.5538,19.4782,19.4876,22255.0
2021-07-14 14:30:00,20.61,20.67,20.59,20.65,17604.0,19.4876,19.5444,19.4687,19.5255,17604.0
2021-07-14 14:40:00,20.66,20.7,20.63,20.7,14783.0,19.5349,19.5727,19.5065,19.5727,14783.0
2021-07-14 14:50:00,20.69,20.7,20.59,20.61,31857.0,19.5633,19.5727,19.4687,19.4876,31857.0
2021-07-14 15:00:00,20.61,20.71,20.61,20.68,21031.0,19.4876,19.5822,19.4876,19.5538,21031.0
2021-07-14 15:10:00,20.69,20.69,20.59,20.63,40443.0,19.5633,19.5633,19.4687,19.5065,40443.0
2021-07-14 15:20:00,20.63,20.63,20.51,20.57,48480.0,19.5065,19.5065,19.3931,19.4498,48480.0
2021-07-14 15:30:00,20.59,20.59,20.48,20.53,70878.0,19.4687,19.4687,19.3647,19.412,70878.0
2021-07-14 15:40:00,20.53,20.54,20.46,20.5,84230.0,19.412,19.4214,19.3458,19.3836,84230.0
2021-07-14 15:50:00,20.51,20.53,20.45,20.51,224541.0,19.3931,19.412,19.3363,19.3931,224541.0
2021-07-15 09:30:00,20.29,20.67,20.27,20.52,74250.0,19.1851,19.5444,19.1661,19.4025,74250.0
2021-07-15 09:40:00,20.5,20.51,20.27,20.42,57883.0,19.3836,19.3931,19.1661,19.308,57883.0
2021-07-15 09:50:00,20.42,20.65,20.42,20.55,98623.0,19.308,19.5255,19.308,19.4309,98623.0
2021-07-15 10:00:00,20.55,20.69,20.55,20.64,38884.0,19.4309,19.5633,19.4309,19.516,38884.0
2021-07-15 10:10:00,20.66,20.67,20.43,20.45,45700.0,19.5349,19.5444,19.3174,19.3363,45700.0
2021-07-15 10:20:00,20.45,20.48,20.35,20.37,33051.0,19.3363,19.3647,19.2418,19.2607,33051.0
2021-07-15 10:30:00,20.35,20.36,20.19,20.23,66320.0,19.2418,19.2512,19.0905,19.1283,66320.0
2021-07-15 10:40:00,20.21,20.3,20.18,20.29,37793.0,19.1094,19.1945,19.081,19.1851,37793.0
2021-07-15 10:50:00,20.29,20.4,20.28,20.4,106292.0,19.1851,19.2891,19.1756,19.2891,106292.0
2021-07-15 11:00:00,20.4,20.46,20.22,20.25,53236.0,19.2891,19.3458,19.1189,19.1472,53236.0
2021-07-15 11:10:00,20.25,20.37,20.24,20.37,15671.0,19.1472,19.2607,19.1378,19.2607,15671.0
2021-07-15 11:20:00,20.35,20.38,20.32,20.36,24305.0,19.2418,19.2702,19.2134,19.2512,24305.0
2021-07-15 11:30:00,20.35,20.43,20.33,20.42,16887.0,19.2418,19.3174,19.2229,19.308,16887.0
2021-07-15 11:40:00,20.41,20.46,20.38,20.43,14158.0,19.2985,19.3458,19.2702,19.3174,14158.0
2021-07-15 11:50:00,20.43,20.46,20.4,20.41,7593.0,19.3174,19.3458,19.2891,19.2985,7593.0
2021-07-15 12:00:00,20.41,20.43,20.32,20.33,14734.0,19.2985,19.3174,19.2134,19.2229,14734.0
2021-07-15 12:10:00,20.34,20.42,20.34,20.39,13400.0,19.2323,19.308,19.2323,19.2796,13400.0
2021-07-15 12:20:00,20.38,20.39,20.34,20.35,13662.0,19.2702,19.2796,19.2323,19.2418,13662.0
2021-07-15 12:30:00,20.35,20.35,20.27,20.29,7182.0,19.2418,19.2418,19.1661,19.1851,7182.0
2021-07-15 12:40:00,20.28,20.28,20.21,20.25,31198.0,19.1756,19.1756,19.1094,19.1472,31198.0
2021-07-15 12:50:00,20.26,20.28,20.21,20.21,22892.0,19.1567,19.1756,19.1094,19.1094,22892.0
2021-07-15 13:00:00,20.21,20.21,20.17,20.18,12306.0,19.1094,19.1094,19.0716,19.081,12306.0
2021-07-15 13:10:00,20.19,20.22,20.13,20.13,21315.0,19.0905,19.1189,19.0338,19.0338,21315.0
2021-07-15 13:20:00,20.14,20.21,20.13,20.13,17314.0,19.0432,19.1094,19.0338,19.0338,17314.0
2021-07-15 13:30:00,20.12,20.15,20.04,20.04,12565.0,19.0243,19.0527,18.9487,18.9487,12565.0
2021-07-15 13:40:00,20.04,20.07,19.95,20.0,30644.0,18.9487,18.977,18.8636,18.9109,30644.0
2021-07-15 13:50:00,19.99,19.99,19.85,19.9,43245.0,18.9014,18.9014,18.769,18.8163,43245.0
2021-07-15 14:00:00,19.88,19.98,19.88,19.95,28445.0,18.7974,18.8919,18.7974,18.8636,28445.0
2021-07-15 14:10:00,19.95,20.04,19.93,20.04,24931.0,18.8636,18.9487,18.8447,18.9487,24931.0
2021-07-15 14:20:00,20.04,20.1,19.98,20.02,25085.0,18.9487,19.0054,18.8919,18.9298,25085.0
2021-07-15 14:30:00,20.02,20.05,20.01,20.04,16973.0,18.9298,18.9581,18.9203,18.9487,16973.0
2021-07-15 14:40:00,20.04,20.11,20.0,20.11,52381.0,18.9487,19.0149,18.9109,19.0149,52381.0
2021-07-15 14:50:00,20.11,20.13,20.0,20.02,33732.0,19.0149,19.0338,18.9109,18.9298,33732.0
2021-07-15 15:00:00,20.02,20.04,19.95,19.98,90102.0,18.9298,18.9487,18.8636,18.8919,90102.0
2021-07-15 15:10:00,19.99,19.99,19.92,19.94,38085.0,18.9014,18.9014,18.8352,18.8541,38085.0
2021-07-15 15:20:00,19.95,19.98,19.92,19.95,78464.0,18.8636,18.8919,18.8352,18.8636,78464.0
2021-07-15 15:30:00,19.95,20.0,19.91,19.97,67470.0,18.8636,18.9109,18.8258,18.8825,67470.0
2021-07-15 15:40:00,19.97,20.04,19.96,20.04,88287.0,18.8825,18.9487,18.873,18.9487,88287.0
2021-07-15 15:50:00,20.04,20.07,19.94,19.96,348229.0,18.9487,18.977,18.8541,18.873,348229.0
2021-07-16 09:30:00,20.18,20.25,20.04,20.07,66967.0,19.081,19.1472,18.9487,18.977,66967.0
2021-07-16 09:40:00,20.08,20.1,19.78,19.8,30090.0,18.9865,19.0054,18.7028,18.7217,30090.0
2021-07-16 09:50:00,19.8,19.94,19.8,19.87,26718.0,18.7217,18.8541,18.7217,18.7879,26718.0
2021-07-16 10:00:00,19.89,19.89,19.71,19.73,66041.0,18.8068,18.8068,18.6366,18.6556,66041.0
2021-07-16 10:10:00,19.74,19.74,19.57,19.61,46839.0,18.665,18.665,18.5043,18.5421,46839.0
2021-07-16 10:20:00,19.62,19.66,19.42,19.42,146928.0,18.5515,18.5894,18.3624,18.3624,146928.0
2021-07-16 10:30:00,19.42,19.57,19.38,19.42,71082.0,18.3624,18.5043,18.3246,18.3624,71082.0
2021-07-16 10:40:00,19.41,19.45,19.3,19.31,90927.0,18.353,18.3908,18.249,18.2584,90927.0
2021-07-16 10:50:00,19.32,19.51,19.32,19.49,42087.0,18.2679,18.4475,18.2679,18.4286,42087.0
2021-07-16 11:00:00,19.49,19.52,19.4,19.51,41114.0,18.4286,18.457,18.3435,18.4475,41114.0
2021-07-16 11:10:00,19.52,19.56,19.46,19.53,40989.0,18.457,18.4948,18.4003,18.4664,40989.0
2021-07-16 11:20:00,19.52,19.61,19.49,19.57,68972.0,18.457,18.5421,18.4286,18.5043,68972.0
2021-07-16 11:30:00,19.57,19.59,19.5,19.57,42951.0,18.5043,18.5232,18.4381,18.5043,42951.0
2021-07-16 11:40:00,19.57,19.58,19.51,19.52,22332.0,18.5043,18.5137,18.4475,18.457,22332.0
2021-07-16 11:50:00,19.52,19.56,19.49,19.54,44820.0,18.457,18.4948,18.4286,18.4759,44820.0
2021-07-16 12:00:00,19.54,19.58,19.48,19.5,28029.0,18.4759,18.5137,18.4192,18.4381,28029.0
2021-07-16 12:10:00,19.51,19.53,19.45,19.46,48544.0,18.4475,18.4664,18.3908,18.4003,48544.0
2021-07-16 12:20:00,19.47,19.48,19.35,19.41,44013.0,18.4097,18.4192,18.2962,18.353,44013.0
2021-07-16 12:30:00,19.41,19.41,19.32,19.37,36229.0,18.353,18.353,18.2679,18.3152,36229.0
2021-07-16 12:40:00,19.37,19.39,19.34,19.37,26423.0,18.3152,18.3341,18.2868,18.3152,26423.0
2021-07-16 12:50:00,19.37,19.41,19.35,19.39,36497.0,18.3152,18.353,18.2962,18.3341,36497.0
2021-07-16 13:00:00,19.39,19.42,19.36,19.37,33553.0,18.3341,18.3624,18.3057,18.3152,33553.0
2021-07-16 13:10:00,19.36,19.36,19.26,19.32,39310.0,18.3057,18.3057,18.2111,18.2679,39310.0
2021-07-16 13:20:00,19.32,19.32,19.23,19.23,51287.0,18.2679,18.2679,18.1828,18.1828,51287.0
2021-07-16 13:30:00,19.23,19.24,19.19,19.22,39302.0,18.1828,18.1922,18.145,18.1733,39302.0
2021-07-16 13:40:00,19.22,19.23,19.0,19.06,71016.0,18.1733,18.1828,17.9653,18.022,71016.0
2021-07-16 13:50:00,19.07,19.19,19.05,19.16,47432.0,18.0315,18.145,18.0126,18.1166,47432.0
2021-07-16 14:00:00,19.16,19.16,19.06,19.08,92203.0,18.1166,18.1166,18.022,18.041,92203.0
2021-07-16 14:10:00,19.07,19.08,19.02,19.04,46166.0,18.0315,18.041,17.9842,18.0031,46166.0
2021-07-16 14:20:00,19.04,19.07,18.97,18.98,49847.0,18.0031,18.0315,17.9369,17.9464,49847.0
2021-07-16 14:30:00,18.97,19.04,18.96,19.0,60820.0,17.9369,18.0031,17.9275,17.9653,60820.0
2021-07-16 14:40:00,19.0,19.03,18.98,18.98,34987.0,17.9653,17.9937,17.9464,17.9464,34987.0
2021-07-16 14:50:00,18.98,19.0,18.96,18.99,35427.0,17.9464,17.9653,17.9275,17.9559,35427.0
2021-07-16 15:00:00,18.98,18.99,18.91,18.95,53341.0,17.9464,17.9559,17.8802,17.918,53341.0
2021-07-16 15:10:00,18.95,18.99,18.93,18.96,43893.0,17.918,17.9559,17.8991,17.9275,43893.0
2021-07-16 15:20:00,18.95,18.97,18.89,18.91,51155.0,17.918,17.9369,17.8613,17.8802,51155.0
2021-07-16 15:30:00,18.91,18.91,18.8,18.82,132561.0,17.8802,17.8802,17.7762,17.7951,132561.0
2021-07-16 15:40:00,18.82,18.91,18.81,18.91,172915.0,17.7951,17.8802,17.7857,17.8802,172915.0
2021-07-16 15:50:00,18.91,18.96,18.84,18.95,353592.0,17.8802,17.9275,17.814,17.918,353592.0
2021-07-19 09:30:00,18.58,18.94,18.25,18.67,295742.0,17.5682,17.9086,17.2562,17.6533,295742.0
2021-07-19 09:40:00,18.65,18.65,18.44,18.5,135371.0,17.6344,17.6344,17.4358,17.4925,135371.0
2021-07-19 09:50:00,18.48,18.56,18.26,18.41,126513.0,17.4736,17.5493,17.2656,17.4074,126513.0
2021-07-19 10:00:00,18.39,18.76,18.37,18.65,96485.0,17.3885,17.7384,17.3696,17.6344,96485.0
2021-07-19 10:10:00,18.66,18.67,18.47,18.49,56463.0,17.6438,17.6533,17.4642,17.4831,56463.0
2021-07-19 10:20:00,18.48,18.63,18.4,18.56,150707.0,17.4736,17.6155,17.398,17.5493,150707.0
2021-07-19 10:30:00,18.56,18.71,18.5,18.59,81540.0,17.5493,17.6911,17.4925,17.5776,81540.0
2021-07-19 10:40:00,18.59,18.8,18.57,18.73,131958.0,17.5776,17.7762,17.5587,17.71,131958.0
2021-07-19 10:50:00,18.72,18.74,18.46,18.52,147853.0,17.7006,17.7195,17.4547,17.5114,147853.0
2021-07-19 11:00:00,18.53,18.75,18.5,18.68,105305.0,17.5209,17.7289,17.4925,17.6627,105305.0
2021-07-19 11:10:00,18.68,18.94,18.65,18.93,97460.0,17.6627,17.9086,17.6344,17.8991,97460.0
2021-07-19 11:20:00,18.92,18.94,18.76,18.8,117143.0,17.8897,17.9086,17.7384,17.7762,117143.0
2021-07-19 11:30:00,18.8,18.99,18.78,18.95,72534.0,17.7762,17.9559,17.7573,17.918,72534.0
2021-07-19 11:40:00,18.96,18.96,18.62,18.63,53191.0,17.9275,17.9275,17.606,17.6155,53191.0
2021-07-19 11:50:00,18.62,18.76,18.55,18.74,55471.0,17.606,17.7384,17.5398,17.7195,55471.0
2021-07-19 12:00:00,18.73,18.74,18.64,18.68,55530.0,17.71,17.7195,17.6249,17.6627,55530.0
2021-07-19 12:10:00,18.67,18.7,18.56,18.58,63840.0,17.6533,17.6816,17.5493,17.5682,63840.0
2021-07-19 12:20:00,18.58,18.64,18.52,18.58,52509.0,17.5682,17.6249,17.5114,17.5682,52509.0
2021-07-19 12:30:00,18.59,18.63,18.52,18.55,40150.0,17.5776,17.6155,17.5114,17.5398,40150.0
2021-07-19 12:40:00,18.54,18.56,18.49,18.52,56059.0,17.5304,17.5493,17.4831,17.5114,56059.0
2021-07-19 12:50:00,18.52,18.52,18.4,18.46,46563.0,17.5114,17.5114,17.398,17.4547,46563.0
2021-07-19 13:00:00,18.47,18.64,18.46,18.63,39313.0,17.4642,17.6249,17.4547,17.6155,39313.0
2021-07-19 13:10:00,18.64,18.67,18.56,18.58,55320.0,17.6249,17.6533,17.5493,17.5682,55320.0
2021-07-19 13:20:00,18.59,18.63,18.54,18.62,40796.0,17.5776,17.6155,17.5304,17.606,40796.0
2021-07-19 13:30:00,18.63,18.72,18.57,18.67,51124.0,17.6155,17.7006,17.5587,17.6533,51124.0
2021-07-19 13:40:00,18.67,18.68,18.48,18.49,51074.0,17.6533,17.6627,17.4736,17.4831,51074.0
2021-07-19 13:50:00,18.5,18.56,18.48,18.49,61715.0,17.4925,17.5493,17.4736,17.4831,61715.0
2021-07-19 14:00:00,18.49,18.68,18.49,18.57,58769.0,17.4831,17.6627,17.4831,17.5587,58769.0
2021-07-19 14:10:00,18.57,18.65,18.54,18.64,48393.0,17.5587,17.6344,17.5304,17.6249,48393.0
2021-07-19 14:20:00,18.64,18.78,18.62,18.77,75897.0,17.6249,17.7573,17.606,17.7478,75897.0
2021-07-19 14:30:00,18.76,18.78,18.66,18.73,80998.0,17.7384,17.7573,17.6438,17.71,80998.0
2021-07-19 14:40:00,18.73,18.78,18.69,18.77,59704.0,17.71,17.7573,17.6722,17.7478,59704.0
2021-07-19 14:50:00,18.78,18.84,18.67,18.7,97463.0,17.7573,17.814,17.6533,17.6816,97463.0
2021-07-19 15:00:00,18.69,18.74,18.66,18.72,104095.0,17.6722,17.7195,17.6438,17.7006,104095.0
2021-07-19 15:10:00,18.72,18.77,18.68,18.7,77685.0,17.7006,17.7478,17.6627,17.6816,77685.0
2021-07-19 15:20:00,18.7,18.8,18.7,18.75,106773.0,17.6816,17.7762,17.6816,17.7289,106773.0
2021-07-19 15:30:00,18.74,18.76,18.67,18.73,108479.0,17.7195,17.7384,17.6533,17.71,108479.0
2021-07-19 15:40:00,18.73,18.77,18.67,18.76,562826.0,17.71,17.7478,17.6533,17.7384,562826.0
2021-07-19 15:50:00,18.75,18.84,18.72,18.81,488490.0,17.7289,17.814,17.7006,17.7857,488490.0
2021-07-20 09:30:00,18.9,19.04,18.61,18.81,188616.0,17.8708,18.0031,17.5965,17.7857,188616.0
2021-07-20 09:40:00,18.82,18.87,18.76,18.84,35342.0,17.7951,17.8424,17.7384,17.814,35342.0
2021-07-20 09:50:00,18.83,19.1,18.74,19.1,123358.0,17.8046,18.0599,17.7195,18.0599,123358.0
2021-07-20 10:00:00,19.1,19.11,18.75,18.85,140766.0,18.0599,18.0693,17.7289,17.8235,140766.0
2021-07-20 10:10:00,18.86,19.13,18.77,19.09,159367.0,17.8329,18.0882,17.7478,18.0504,159367.0
2021-07-20 10:20:00,19.08,19.28,19.08,19.23,57375.0,18.041,18.2301,18.041,18.1828,57375.0
2021-07-20 10:30:00,19.23,19.27,19.04,19.06,51555.0,18.1828,18.2206,18.0031,18.022,51555.0
2021-07-20 10:40:00,19.06,19.11,19.02,19.11,54336.0,18.022,18.0693,17.9842,18.0693,54336.0
2021-07-20 10:50:00,19.11,19.19,19.01,19.18,48453.0,18.0693,18.145,17.9748,18.1355,48453.0
2021-07-20 11:00:00,19.17,19.19,19.08,19.1,31396.0,18.1261,18.145,18.041,18.0599,31396.0
2021-07-20 11:10:00,19.11,19.15,19.02,19.1,68683.0,18.0693,18.1071,17.9842,18.0599,68683.0
2021-07-20 11:20:00,19.1,19.15,19.1,19.12,97632.0,18.0599,18.1071,18.0599,18.0788,97632.0
2021-07-20 11:30:00,19.12,19.19,19.11,19.17,42908.0,18.0788,18.145,18.0693,18.1261,42908.0
2021-07-20 11:40:00,19.17,19.26,19.17,19.25,33863.0,18.1261,18.2111,18.1261,18.2017,33863.0
2021-07-20 11:50:00,19.25,19.28,19.24,19.26,38221.0,18.2017,18.2301,18.1922,18.2111,38221.0
2021-07-20 12:00:00,19.27,19.31,19.22,19.26,220179.0,18.2206,18.2584,18.1733,18.2111,220179.0
2021-07-20 12:10:00,19.25,19.26,19.11,19.19,52072.0,18.2017,18.2111,18.0693,18.145,52072.0
2021-07-20 12:20:00,19.2,19.23,19.17,19.21,85942.0,18.1544,18.1828,18.1261,18.1639,85942.0
2021-07-20 12:30:00,19.2,19.32,19.18,19.31,40548.0,18.1544,18.2679,18.1355,18.2584,40548.0
2021-07-20 12:40:00,19.32,19.34,19.25,19.26,56647.0,18.2679,18.2868,18.2017,18.2111,56647.0
2021-07-20 12:50:00,19.27,19.34,19.27,19.31,108766.0,18.2206,18.2868,18.2206,18.2584,108766.0
2021-07-20 13:00:00,19.31,19.33,19.14,19.2,86209.0,18.2584,18.2773,18.0977,18.1544,86209.0
2021-07-20 13:10:00,19.2,19.23,19.14,19.21,58601.0,18.1544,18.1828,18.0977,18.1639,58601.0
2021-07-20 13:20:00,19.2,19.22,19.11,19.12,56797.0,18.1544,18.1733,18.0693,18.0788,56797.0
2021-07-20 13:30:00,19.11,19.16,19.1,19.15,45809.0,18.0693,18.1166,18.0599,18.1071,45809.0
2021-07-20 13:40:00,19.14,19.21,19.12,19.19,74330.0,18.0977,18.1639,18.0788,18.145,74330.0
2021-07-20 13:50:00,19.2,19.23,19.17,19.21,57640.0,18.1544,18.1828,18.1261,18.1639,57640.0
2021-07-20 14:00:00,19.22,19.31,19.22,19.28,38950.0,18.1733,18.2584,18.1733,18.2301,38950.0
2021-07-20 14:10:00,19.28,19.43,19.27,19.39,173806.0,18.2301,18.3719,18.2206,18.3341,173806.0
2021-07-20 14:20:00,19.39,19.41,19.26,19.27,159101.0,18.3341,18.353,18.2111,18.2206,159101.0
2021-07-20 14:30:00,19.27,19.37,19.26,19.36,94198.0,18.2206,18.3152,18.2111,18.3057,94198.0
2021-07-20 14:40:00,19.35,19.4,19.28,19.32,105162.0,18.2962,18.3435,18.2301,18.2679,105162.0
2021-07-20 14:50:00,19.32,19.38,19.31,19.33,38693.0,18.2679,18.3246,18.2584,18.2773,38693.0
2021-07-20 15:00:00,19.33,19.39,19.3,19.36,106892.0,18.2773,18.3341,18.249,18.3057,106892.0
2021-07-20 15:10:00,19.36,19.41,19.31,19.39,83919.0,18.3057,18.353,18.2584,18.3341,83919.0
2021-07-20 15:20:00,19.4,19.49,19.39,19.48,78618.0,18.3435,18.4286,18.3341,18.4192,78618.0
2021-07-20 15:30:00,19.48,19.53,19.45,19.53,136439.0,18.4192,18.4664,18.3908,18.4664,136439.0
2021-07-20 15:40:00,19.54,19.59,19.5,19.59,272100.0,18.4759,18.5232,18.4381,18.5232,272100.0
2021-07-20 15:50:00,19.58,19.59,19.48,19.49,814324.0,18.5137,18.5232,18.4192,18.4286,814324.0
2021-07-21 09:30:00,19.8,20.0,19.64,19.65,139131.0,18.7217,18.9109,18.5705,18.5799,139131.0
2021-07-21 09:40:00,19.65,20.04,19.65,19.97,235295.0,18.5799,18.9487,18.5799,18.8825,235295.0
2021-07-21 09:50:00,19.97,20.02,19.86,19.92,79245.0,18.8825,18.9298,18.7785,18.8352,79245.0
2021-07-21 10:00:00,19.92,20.07,19.89,20.05,180778.0,18.8352,18.977,18.8068,18.9581,180778.0
2021-07-21 10:10:00,20.06,20.16,19.99,20.09,90895.0,18.9676,19.0621,18.9014,18.9959,90895.0
2021-07-21 10:20:00,20.07,20.15,19.97,19.98,61778.0,18.977,19.0527,18.8825,18.8919,61778.0
2021-07-21 10:30:00,19.97,20.02,19.78,19.96,121546.0,18.8825,18.9298,18.7028,18.873,121546.0
2021-07-21 10:40:00,19.96,19.99,19.88,19.9,56870.0,18.873,18.9014,18.7974,18.8163,56870.0
2021-07-21 10:50:00,19.91,20.0,19.87,19.97,52797.0,18.8258,18.9109,18.7879,18.8825,52797.0
2021-07-21 11:00:00,19.96,20.06,19.95,20.03,51617.0,18.873,18.9676,18.8636,18.9392,51617.0
2021-07-21 11:10:00,20.04,20.14,20.04,20.1,30667.0,18.9487,19.0432,18.9487,19.0054,30667.0
2021-07-21 11:20:00,20.11,20.17,20.09,20.09,40593.0,19.0149,19.0716,18.9959,18.9959,40593.0
2021-07-21 11:30:00,20.11,20.24,20.11,20.18,73002.0,19.0149,19.1378,19.0149,19.081,73002.0
2021-07-21 11:40:00,20.19,20.21,20.15,20.17,30327.0,19.0905,19.1094,19.0527,19.0716,30327.0
2021-07-21 11:50:00,20.17,20.28,20.17,20.28,55027.0,19.0716,19.1756,19.0716,19.1756,55027.0
2021-07-21 12:00:00,20.28,20.34,20.23,20.34,48115.0,19.1756,19.2323,19.1283,19.2323,48115.0
2021-07-21 12:10:00,20.35,20.51,20.34,20.48,81497.0,19.2418,19.3931,19.2323,19.3647,81497.0
2021-07-21 12:20:00,20.48,20.52,20.36,20.37,81598.0,19.3647,19.4025,19.2512,19.2607,81598.0
2021-07-21 12:30:00,20.37,20.42,20.34,20.39,47908.0,19.2607,19.308,19.2323,19.2796,47908.0
2021-07-21 12:40:00,20.4,20.52,20.39,20.46,62896.0,19.2891,19.4025,19.2796,19.3458,62896.0
2021-07-21 12:50:00,20.46,20.49,20.39,20.43,63231.0,19.3458,19.3742,19.2796,19.3174,63231.0
2021-07-21 13:00:00,20.42,20.52,20.4,20.52,36991.0,19.308,19.4025,19.2891,19.4025,36991.0
2021-07-21 13:10:00,20.51,20.56,20.49,20.5,58733.0,19.3931,19.4404,19.3742,19.3836,58733.0
2021-07-21 13:20:00,20.51,20.54,20.4,20.52,61185.0,19.3931,19.4214,19.2891,19.4025,61185.0
2021-07-21 13:30:00,20.52,20.57,20.5,20.55,51915.0,19.4025,19.4498,19.3836,19.4309,51915.0
2021-07-21 13:40:00,20.56,20.62,20.51,20.51,69511.0,19.4404,19.4971,19.3931,19.3931,69511.0
2021-07-21 13:50:00,20.51,20.56,20.5,20.55,40046.0,19.3931,19.4404,19.3836,19.4309,40046.0
2021-07-21 14:00:00,20.55,20.6,20.48,20.52,61481.0,19.4309,19.4782,19.3647,19.4025,61481.0
2021-07-21 14:10:00,20.52,20.54,20.39,20.43,49503.0,19.4025,19.4214,19.2796,19.3174,49503.0
2021-07-21 14:20:00,20.42,20.48,20.37,20.47,42239.0,19.308,19.3647,19.2607,19.3553,42239.0
2021-07-21 14:30:00,20.48,20.56,20.45,20.54,90000.0,19.3647,19.4404,19.3363,19.4214,90000.0
2021-07-21 14:40:00,20.53,20.57,20.5,20.51,66283.0,19.412,19.4498,19.3836,19.3931,66283.0
2021-07-21 14:50:00,20.51,20.51,20.44,20.46,48333.0,19.3931,19.3931,19.3269,19.3458,48333.0
2021-07-21 15:00:00,20.46,20.55,20.46,20.53,69240.0,19.3458,19.4309,19.3458,19.412,69240.0
2021-07-21 15:10:00,20.53,20.57,20.49,20.57,59780.0,19.412,19.4498,19.3742,19.4498,59780.0
2021-07-21 15:20:00,20.57,20.63,20.52,20.53,109665.0,19.4498,19.5065,19.4025,19.412,109665.0
2021-07-21 15:30:00,20.53,20.58,20.45,20.49,162090.0,19.412,19.4593,19.3363,19.3742,162090.0
2021-07-21 15:40:00,20.48,20.51,20.43,20.45,213768.0,19.3647,19.3931,19.3174,19.3363,213768.0
2021-07-21 15:50:00,20.44,20.52,20.43,20.47,621817.0,19.3269,19.4025,19.3174,19.3553,621817.0
2021-07-22 09:30:00,20.61,20.7,20.14,20.33,102060.0,19.4876,19.5727,19.0432,19.2229,102060.0
2021-07-22 09:40:00,20.36,20.53,20.27,20.28,27574.0,19.2512,19.412,19.1661,19.1756,27574.0
2021-07-22 09:50:00,20.29,20.37,20.13,20.23,36168.0,19.1851,19.2607,19.0338,19.1283,36168.0
2021-07-22 10:00:00,20.29,20.29,20.16,20.29,40685.0,19.1851,19.1851,19.0621,19.1851,40685.0
2021-07-22 10:10:00,20.32,20.4,20.28,20.35,64443.0,19.2134,19.2891,19.1756,19.2418,64443.0
2021-07-22 10:20:00,20.33,20.33,20.2,20.23,27429.0,19.2229,19.2229,19.1,19.1283,27429.0
2021-07-22 10:30:00,20.22,20.24,20.14,20.21,38292.0,19.1189,19.1378,19.0432,19.1094,38292.0
2021-07-22 10:40:00,20.2,20.25,20.09,20.1,30140.0,19.1,19.1472,18.9959,19.0054,30140.0
2021-07-22 10:50:00,20.09,20.13,20.05,20.06,48775.0,18.9959,19.0338,18.9581,18.9676,48775.0
2021-07-22 11:00:00,20.06,20.14,20.0,20.14,39998.0,18.9676,19.0432,18.9109,19.0432,39998.0
2021-07-22 11:10:00,20.14,20.15,20.06,20.14,29664.0,19.0432,19.0527,18.9676,19.0432,29664.0
2021-07-22 11:20:00,20.13,20.13,20.01,20.12,35812.0,19.0338,19.0338,18.9203,19.0243,35812.0
2021-07-22 11:30:00,20.12,20.19,20.1,20.16,39427.0,19.0243,19.0905,19.0054,19.0621,39427.0
2021-07-22 11:40:00,20.17,20.18,20.07,20.11,24266.0,19.0716,19.081,18.977,19.0149,24266.0
2021-07-22 11:50:00,20.1,20.11,20.04,20.08,23489.0,19.0054,19.0149,18.9487,18.9865,23489.0
2021-07-22 12:00:00,20.09,20.13,20.03,20.04,85402.0,18.9959,19.0338,18.9392,18.9487,85402.0
2021-07-22 12:10:00,20.04,20.06,20.01,20.04,66582.0,18.9487,18.9676,18.9203,18.9487,66582.0
2021-07-22 12:20:00,20.04,20.09,20.01,20.07,45735.0,18.9487,18.9959,18.9203,18.977,45735.0
2021-07-22 12:30:00,20.07,20.27,20.07,20.25,16258.0,18.977,19.1661,18.977,19.1472,16258.0
2021-07-22 12:40:00,20.25,20.26,20.19,20.21,17517.0,19.1472,19.1567,19.0905,19.1094,17517.0
2021-07-22 12:50:00,20.21,20.25,20.15,20.22,24490.0,19.1094,19.1472,19.0527,19.1189,24490.0
2021-07-22 13:00:00,20.22,20.27,20.22,20.27,16373.0,19.1189,19.1661,19.1189,19.1661,16373.0
2021-07-22 13:10:00,20.28,20.36,20.26,20.29,79457.0,19.1756,19.2512,19.1567,19.1851,79457.0
2021-07-22 13:20:00,20.28,20.4,20.26,20.37,44878.0,19.1756,19.2891,19.1567,19.2607,44878.0
2021-07-22 13:30:00,20.37,20.4,20.32,20.32,35932.0,19.2607,19.2891,19.2134,19.2134,35932.0
2021-07-22 13:40:00,20.33,20.37,20.29,20.33,29737.0,19.2229,19.2607,19.1851,19.2229,29737.0
2021-07-22 13:50:00,20.32,20.4,20.31,20.39,20914.0,19.2134,19.2891,19.204,19.2796,20914.0
2021-07-22 14:00:00,20.39,20.39,20.34,20.36,25865.0,19.2796,19.2796,19.2323,19.2512,25865.0
2021-07-22 14:10:00,20.36,20.45,20.36,20.45,26040.0,19.2512,19.3363,19.2512,19.3363,26040.0
2021-07-22 14:20:00,20.45,20.46,20.38,20.43,42509.0,19.3363,19.3458,19.2702,19.3174,42509.0
2021-07-22 14:30:00,20.43,20.44,20.38,20.4,31047.0,19.3174,19.3269,19.2702,19.2891,31047.0
2021-07-22 14:40:00,20.39,20.41,20.34,20.37,37560.0,19.2796,19.2985,19.2323,19.2607,37560.0
2021-07-22 14:50:00,20.37,20.38,20.32,20.36,23414.0,19.2607,19.2702,19.2134,19.2512,23414.0
2021-07-22 15:00:00,20.36,20.44,20.35,20.41,37419.0,19.2512,19.3269,19.2418,19.2985,37419.0
2021-07-22 15:10:00,20.41,20.43,20.36,20.42,39570.0,19.2985,19.3174,19.2512,19.308,39570.0
2021-07-22 15:20:00,20.42,20.48,20.41,20.46,57141.0,19.308,19.3647,19.2985,19.3458,57141.0
2021-07-22 15:30:00,20.47,20.47,20.39,20.42,87902.0,19.3553,19.3553,19.2796,19.308,87902.0
2021-07-22 15:40:00,20.41,20.55,20.41,20.5,224973.0,19.2985,19.4309,19.2985,19.3836,224973.0
2021-07-22 15:50:00,20.5,20.51,20.42,20.44,312196.0,19.3836,19.3931,19.308,19.3269,312196.0
2021-07-23 09:30:00,20.25,20.42,19.84,19.87,126628.0,19.1472,19.308,18.7596,18.7879,126628.0
2021-07-23 09:40:00,19.85,20.01,19.69,19.74,168268.0,18.769,18.9203,18.6177,18.665,168268.0
2021-07-23 09:50:00,19.73,19.83,19.57,19.59,113069.0,18.6556,18.7501,18.5043,18.5232,113069.0
2021-07-23 10:00:00,19.59,19.66,19.51,19.53,96015.0,18.5232,18.5894,18.4475,18.4664,96015.0
2021-07-23 10:10:00,19.54,19.7,19.54,19.67,115187.0,18.4759,18.6272,18.4759,18.5988,115187.0
2021-07-23 10:20:00,19.65,19.88,19.65,19.85,34634.0,18.5799,18.7974,18.5799,18.769,34634.0
2021-07-23 10:30:00,19.84,19.98,19.82,19.87,64883.0,18.7596,18.8919,18.7407,18.7879,64883.0
2021-07-23 10:40:00,19.86,20.0,19.84,19.96,47206.0,18.7785,18.9109,18.7596,18.873,47206.0
2021-07-23 10:50:00,19.97,20.04,19.88,19.94,62252.0,18.8825,18.9487,18.7974,18.8541,62252.0
2021-07-23 11:00:00,19.94,19.97,19.88,19.93,49388.0,18.8541,18.8825,18.7974,18.8447,49388.0
2021-07-23 11:10:00,19.93,19.93,19.78,19.79,34805.0,18.8447,18.8447,18.7028,18.7123,34805.0
2021-07-23 11:20:00,19.8,19.85,19.78,19.84,29994.0,18.7217,18.769,18.7028,18.7596,29994.0
2021-07-23 11:30:00,19.84,20.01,19.84,20.01,38481.0,18.7596,18.9203,18.7596,18.9203,38481.0
2021-07-23 11:40:00,20.02,20.02,19.85,19.87,29977.0,18.9298,18.9298,18.769,18.7879,29977.0
2021-07-23 11:50:00,19.88,19.92,19.87,19.9,27636.0,18.7974,18.8352,18.7879,18.8163,27636.0
2021-07-23 12:00:00,19.91,19.97,19.89,19.95,22125.0,18.8258,18.8825,18.8068,18.8636,22125.0
2021-07-23 12:10:00,19.94,19.98,19.8,19.8,28909.0,18.8541,18.8919,18.7217,18.7217,28909.0
2021-07-23 12:20:00,19.81,19.83,19.77,19.78,28307.0,18.7312,18.7501,18.6934,18.7028,28307.0
2021-07-23 12:30:00,19.79,19.79,19.69,19.71,25179.0,18.7123,18.7123,18.6177,18.6366,25179.0
2021-07-23 12:40:00,19.73,19.74,19.68,19.68,33576.0,18.6556,18.665,18.6083,18.6083,33576.0
2021-07-23 12:50:00,19.68,19.71,19.66,19.7,41073.0,18.6083,18.6366,18.5894,18.6272,41073.0
2021-07-23 13:00:00,19.7,19.83,19.66,19.79,42453.0,18.6272,18.7501,18.5894,18.7123,42453.0
2021-07-23 13:10:00,19.78,19.81,19.76,19.8,36812.0,18.7028,18.7312,18.6839,18.7217,36812.0
2021-07-23 13:20:00,19.8,19.83,19.74,19.75,34168.0,18.7217,18.7501,18.665,18.6745,34168.0
2021-07-23 13:30:00,19.75,19.85,19.74,19.83,46708.0,18.6745,18.769,18.665,18.7501,46708.0
2021-07-23 13:40:00,19.84,19.89,19.81,19.87,31237.0,18.7596,18.8068,18.7312,18.7879,31237.0
2021-07-23 13:50:00,19.88,19.88,19.83,19.84,24919.0,18.7974,18.7974,18.7501,18.7596,24919.0
2021-07-23 14:00:00,19.84,19.84,19.76,19.82,54601.0,18.7596,18.7596,18.6839,18.7407,54601.0
2021-07-23 14:10:00,19.82,19.93,19.82,19.9,29678.0,18.7407,18.8447,18.7407,18.8163,29678.0
2021-07-23 14:20:00,19.9,19.97,19.9,19.91,33458.0,18.8163,18.8825,18.8163,18.8258,33458.0
2021-07-23 14:30:00,19.9,19.99,19.9,19.96,36784.0,18.8163,18.9014,18.8163,18.873,36784.0
2021-07-23 14:40:00,19.96,20.04,19.93,20.04,156228.0,18.873,18.9487,18.8447,18.9487,156228.0
2021-07-23 14:50:00,20.04,20.12,20.03,20.09,67119.0,18.9487,19.0243,18.9392,18.9959,67119.0
2021-07-23 15:00:00,20.09,20.12,20.08,20.11,72204.0,18.9959,19.0243,18.9865,19.0149,72204.0
2021-07-23 15:10:00,20.11,20.18,20.11,20.17,54576.0,19.0149,19.081,19.0149,19.0716,54576.0
2021-07-23 15:20:00,20.17,20.21,20.16,20.2,65162.0,19.0716,19.1094,19.0621,19.1,65162.0
2021-07-23 15:30:00,20.2,20.24,20.17,20.23,97408.0,19.1,19.1378,19.0716,19.1283,97408.0
2021-07-23 15:40:00,20.23,20.23,20.13,20.14,77456.0,19.1283,19.1283,19.0338,19.0432,77456.0
2021-07-23 15:50:00,20.14,20.23,20.12,20.23,425727.0,19.0432,19.1283,19.0243,19.1283,425727.0
2021-07-26 09:30:00,20.25,20.93,20.24,20.84,144230.0,19.1472,19.7902,19.1378,19.7051,144230.0
2021-07-26 09:40:00,20.84,20.95,20.76,20.87,93066.0,19.7051,19.8091,19.6295,19.7335,93066.0
2021-07-26 09:50:00,20.85,21.07,20.8,21.03,70365.0,19.7146,19.9226,19.6673,19.8848,70365.0
2021-07-26 10:00:00,21.04,21.2,21.02,21.06,44265.0,19.8942,20.0455,19.8753,19.9131,44265.0
2021-07-26 10:10:00,21.06,21.18,21.06,21.11,32529.0,19.9131,20.0266,19.9131,19.9604,32529.0
2021-07-26 10:20:00,21.11,21.17,21.07,21.08,58558.0,19.9604,20.0171,19.9226,19.932,58558.0
2021-07-26 10:30:00,21.1,21.53,20.95,20.97,142556.0,19.9509,20.3575,19.8091,19.828,142556.0
2021-07-26 10:40:00,20.97,21.11,20.94,21.05,112666.0,19.828,19.9604,19.7997,19.9037,112666.0
2021-07-26 10:50:00,21.05,21.06,20.85,20.87,89610.0,19.9037,19.9131,19.7146,19.7335,89610.0
2021-07-26 11:00:00,20.86,20.86,20.75,20.76,46431.0,19.724,19.724,19.62,19.6295,46431.0
2021-07-26 11:10:00,20.77,20.87,20.71,20.85,97025.0,19.6389,19.7335,19.5822,19.7146,97025.0
2021-07-26 11:20:00,20.84,20.89,20.76,20.83,30962.0,19.7051,19.7524,19.6295,19.6957,30962.0
2021-07-26 11:30:00,20.84,20.87,20.71,20.72,35285.0,19.7051,19.7335,19.5822,19.5916,35285.0
2021-07-26 11:40:00,20.71,20.81,20.71,20.76,43408.0,19.5822,19.6767,19.5822,19.6295,43408.0
2021-07-26 11:50:00,20.76,20.8,20.73,20.74,24409.0,19.6295,19.6673,19.6011,19.6106,24409.0
2021-07-26 12:00:00,20.74,20.75,20.66,20.7,27309.0,19.6106,19.62,19.5349,19.5727,27309.0
2021-07-26 12:10:00,20.7,20.77,20.63,20.77,43628.0,19.5727,19.6389,19.5065,19.6389,43628.0
2021-07-26 12:20:00,20.77,20.79,20.75,20.78,30530.0,19.6389,19.6578,19.62,19.6484,30530.0
2021-07-26 12:30:00,20.78,20.79,20.73,20.78,56692.0,19.6484,19.6578,19.6011,19.6484,56692.0
2021-07-26 12:40:00,20.77,20.86,20.75,20.85,56449.0,19.6389,19.724,19.62,19.7146,56449.0
2021-07-26 12:50:00,20.85,20.87,20.79,20.85,132028.0,19.7146,19.7335,19.6578,19.7146,132028.0
2021-07-26 13:00:00,20.85,20.91,20.83,20.86,23260.0,19.7146,19.7713,19.6957,19.724,23260.0
2021-07-26 13:10:00,20.86,20.89,20.83,20.86,20998.0,19.724,19.7524,19.6957,19.724,20998.0
2021-07-26 13:20:00,20.85,20.85,20.77,20.82,48556.0,19.7146,19.7146,19.6389,19.6862,48556.0
2021-07-26 13:30:00,20.83,20.91,20.82,20.82,35368.0,19.6957,19.7713,19.6862,19.6862,35368.0
2021-07-26 13:40:00,20.82,20.82,20.68,20.71,30312.0,19.6862,19.6862,19.5538,19.5822,30312.0
2021-07-26 13:50:00,20.71,20.72,20.67,20.72,20908.0,19.5822,19.5916,19.5444,19.5916,20908.0
2021-07-26 14:00:00,20.71,20.73,20.67,20.71,29489.0,19.5822,19.6011,19.5444,19.5822,29489.0
2021-07-26 14:10:00,20.71,20.76,20.65,20.74,106590.0,19.5822,19.6295,19.5255,19.6106,106590.0
2021-07-26 14:20:00,20.73,20.77,20.68,20.75,54246.0,19.6011,19.6389,19.5538,19.62,54246.0
2021-07-26 14:30:00,20.75,20.76,20.72,20.72,20498.0,19.62,19.6295,19.5916,19.5916,20498.0
2021-07-26 14:40:00,20.71,20.76,20.69,20.75,33729.0,19.5822,19.6295,19.5633,19.62,33729.0
2021-07-26 14:50:00,20.75,20.84,20.7,20.75,37732.0,19.62,19.7051,19.5727,19.62,37732.0
2021-07-26 15:00:00,20.75,20.79,20.74,20.75,34457.0,19.62,19.6578,19.6106,19.62,34457.0
2021-07-26 15:10:00,20.76,20.8,20.75,20.77,35381.0,19.6295,19.6673,19.62,19.6389,35381.0
2021-07-26 15:20:00,20.77,20.82,20.76,20.8,45370.0,19.6389,19.6862,19.6295,19.6673,45370.0
2021-07-26 15:30:00,20.81,20.85,20.74,20.85,89991.0,19.6767,19.7146,19.6106,19.7146,89991.0
2021-07-26 15:40:00,20.85,20.91,20.84,20.88,99569.0,19.7146,19.7713,19.7051,19.7429,99569.0
2021-07-26 15:50:00,20.88,20.91,20.79,20.87,354063.0,19.7429,19.7713,19.6578,19.7335,354063.0
2021-07-27 09:30:00,20.59,20.84,20.17,20.34,93295.0,19.4687,19.7051,19.0716,19.2323,93295.0
2021-07-27 09:40:00,20.36,20.5,20.2,20.2,37775.0,19.2512,19.3836,19.1,19.1,37775.0
2021-07-27 09:50:00,20.2,20.34,20.05,20.11,80643.0,19.1,19.2323,18.9581,19.0149,80643.0
2021-07-27 10:00:00,20.12,20.15,19.87,19.96,254554.0,19.0243,19.0527,18.7879,18.873,254554.0
2021-07-27 10:10:00,19.96,20.1,19.85,20.1,79354.0,18.873,19.0054,18.769,19.0054,79354.0
2021-07-27 10:20:00,20.1,20.3,20.09,20.3,39152.0,19.0054,19.1945,18.9959,19.1945,39152.0
2021-07-27 10:30:00,20.29,20.32,20.19,20.28,33105.0,19.1851,19.2134,19.0905,19.1756,33105.0
2021-07-27 10:40:00,20.27,20.31,20.19,20.31,55221.0,19.1661,19.204,19.0905,19.204,55221.0
2021-07-27 10:50:00,20.3,20.31,20.18,20.26,49129.0,19.1945,19.204,19.081,19.1567,49129.0
2021-07-27 11:00:00,20.26,20.33,20.2,20.3,51757.0,19.1567,19.2229,19.1,19.1945,51757.0
2021-07-27 11:10:00,20.3,20.36,20.26,20.3,27736.0,19.1945,19.2512,19.1567,19.1945,27736.0
2021-07-27 11:20:00,20.29,20.31,20.23,20.27,31724.0,19.1851,19.204,19.1283,19.1661,31724.0
2021-07-27 11:30:00,20.27,20.3,20.19,20.22,65345.0,19.1661,19.1945,19.0905,19.1189,65345.0
2021-07-27 11:40:00,20.21,20.31,20.21,20.24,22323.0,19.1094,19.204,19.1094,19.1378,22323.0
2021-07-27 11:50:00,20.24,20.25,20.19,20.23,50624.0,19.1378,19.1472,19.0905,19.1283,50624.0
2021-07-27 12:00:00,20.22,20.28,20.17,20.25,126951.0,19.1189,19.1756,19.0716,19.1472,126951.0
2021-07-27 12:10:00,20.23,20.23,20.16,20.21,114298.0,19.1283,19.1283,19.0621,19.1094,114298.0
2021-07-27 12:20:00,20.21,20.23,20.18,20.2,108987.0,19.1094,19.1283,19.081,19.1,108987.0
2021-07-27 12:30:00,20.2,20.2,20.03,20.11,102506.0,19.1,19.1,18.9392,19.0149,102506.0
2021-07-27 12:40:00,20.1,20.19,20.09,20.13,32952.0,19.0054,19.0905,18.9959,19.0338,32952.0
2021-07-27 12:50:00,20.13,20.15,20.07,20.09,39167.0,19.0338,19.0527,18.977,18.9959,39167.0
2021-07-27 13:00:00,20.09,20.18,20.05,20.17,30207.0,18.9959,19.081,18.9581,19.0716,30207.0
2021-07-27 13:10:00,20.17,20.18,20.12,20.16,36721.0,19.0716,19.081,19.0243,19.0621,36721.0
2021-07-27 13:20:00,20.16,20.17,20.1,20.14,48075.0,19.0621,19.0716,19.0054,19.0432,48075.0
2021-07-27 13:30:00,20.15,20.23,20.13,20.2,50086.0,19.0527,19.1283,19.0338,19.1,50086.0
2021-07-27 13:40:00,20.2,20.23,20.17,20.19,55449.0,19.1,19.1283,19.0716,19.0905,55449.0
2021-07-27 13:50:00,20.2,20.23,20.17,20.2,48145.0,19.1,19.1283,19.0716,19.1,48145.0
2021-07-27 14:00:00,20.2,20.26,20.15,20.25,63793.0,19.1,19.1567,19.0527,19.1472,63793.0
2021-07-27 14:10:00,20.26,20.35,20.22,20.35,50665.0,19.1567,19.2418,19.1189,19.2418,50665.0
2021-07-27 14:20:00,20.36,20.43,20.32,20.36,71486.0,19.2512,19.3174,19.2134,19.2512,71486.0
2021-07-27 14:30:00,20.37,20.43,20.31,20.37,56091.0,19.2607,19.3174,19.204,19.2607,56091.0
2021-07-27 14:40:00,20.38,20.44,20.35,20.43,64955.0,19.2702,19.3269,19.2418,19.3174,64955.0
2021-07-27 14:50:00,20.42,20.47,20.39,20.43,56104.0,19.308,19.3553,19.2796,19.3174,56104.0
2021-07-27 15:00:00,20.44,20.51,20.43,20.46,120557.0,19.3269,19.3931,19.3174,19.3458,120557.0
2021-07-27 15:10:00,20.45,20.45,20.39,20.43,61388.0,19.3363,19.3363,19.2796,19.3174,61388.0
2021-07-27 15:20:00,20.43,20.44,20.38,20.41,74164.0,19.3174,19.3269,19.2702,19.2985,74164.0
2021-07-27 15:30:00,20.41,20.43,20.33,20.35,83021.0,19.2985,19.3174,19.2229,19.2418,83021.0
2021-07-27 15:40:00,20.35,20.4,20.3,20.3,110649.0,19.2418,19.2891,19.1945,19.1945,110649.0
2021-07-27 15:50:00,20.31,20.4,20.29,20.31,339851.0,19.204,19.2891,19.1851,19.204,339851.0
2021-07-28 09:30:00,20.52,20.66,20.43,20.58,89187.0,19.4025,19.5349,19.3174,19.4593,89187.0
2021-07-28 09:40:00,20.57,20.7,20.39,20.65,67143.0,19.4498,19.5727,19.2796,19.5255,67143.0
2021-07-28 09:50:00,20.67,20.7,20.47,20.54,34148.0,19.5444,19.5727,19.3553,19.4214,34148.0
2021-07-28 10:00:00,20.54,20.63,20.47,20.62,45736.0,19.4214,19.5065,19.3553,19.4971,45736.0
2021-07-28 10:10:00,20.63,20.63,20.31,20.33,39413.0,19.5065,19.5065,19.204,19.2229,39413.0
2021-07-28 10:20:00,20.34,20.4,20.28,20.28,51366.0,19.2323,19.2891,19.1756,19.1756,51366.0
2021-07-28 10:30:00,20.29,20.36,20.23,20.28,52886.0,19.1851,19.2512,19.1283,19.1756,52886.0
2021-07-28 10:40:00,20.27,20.39,20.26,20.36,32972.0,19.1661,19.2796,19.1567,19.2512,32972.0
2021-07-28 10:50:00,20.36,20.41,20.3,20.35,32626.0,19.2512,19.2985,19.1945,19.2418,32626.0
2021-07-28 11:00:00,20.35,20.41,20.33,20.41,36373.0,19.2418,19.2985,19.2229,19.2985,36373.0
2021-07-28 11:10:00,20.41,20.49,20.37,20.48,78637.0,19.2985,19.3742,19.2607,19.3647,78637.0
2021-07-28 11:20:00,20.48,20.51,20.42,20.44,58999.0,19.3647,19.3931,19.308,19.3269,58999.0
2021-07-28 11:30:00,20.44,20.47,20.42,20.46,91738.0,19.3269,19.3553,19.308,19.3458,91738.0
2021-07-28 11:40:00,20.46,20.55,20.43,20.55,140879.0,19.3458,19.4309,19.3174,19.4309,140879.0
2021-07-28 11:50:00,20.55,20.62,20.49,20.51,104600.0,19.4309,19.4971,19.3742,19.3931,104600.0
2021-07-28 12:00:00,20.52,20.56,20.49,20.53,38020.0,19.4025,19.4404,19.3742,19.412,38020.0
2021-07-28 12:10:00,20.54,20.63,20.52,20.61,64089.0,19.4214,19.5065,19.4025,19.4876,64089.0
2021-07-28 12:20:00,20.6,20.6,20.53,20.57,44322.0,19.4782,19.4782,19.412,19.4498,44322.0
2021-07-28 12:30:00,20.57,20.62,20.56,20.58,72767.0,19.4498,19.4971,19.4404,19.4593,72767.0
2021-07-28 12:40:00,20.58,20.63,20.57,20.63,36176.0,19.4593,19.5065,19.4498,19.5065,36176.0
2021-07-28 12:50:00,20.64,20.7,20.63,20.65,46922.0,19.516,19.5727,19.5065,19.5255,46922.0
2021-07-28 13:00:00,20.66,20.78,20.66,20.72,40789.0,19.5349,19.6484,19.5349,19.5916,40789.0
2021-07-28 13:10:00,20.72,20.75,20.69,20.71,50173.0,19.5916,19.62,19.5633,19.5822,50173.0
2021-07-28 13:20:00,20.72,20.73,20.66,20.7,40516.0,19.5916,19.6011,19.5349,19.5727,40516.0
2021-07-28 13:30:00,20.7,20.76,20.68,20.73,33749.0,19.5727,19.6295,19.5538,19.6011,33749.0
2021-07-28 13:40:00,20.73,20.73,20.66,20.7,33143.0,19.6011,19.6011,19.5349,19.5727,33143.0
2021-07-28 13:50:00,20.7,20.72,20.67,20.68,61891.0,19.5727,19.5916,19.5444,19.5538,61891.0
2021-07-28 14:00:00,20.68,20.8,20.68,20.75,30986.0,19.5538,19.6673,19.5538,19.62,30986.0
2021-07-28 14:10:00,20.75,20.77,20.69,20.73,50709.0,19.62,19.6389,19.5633,19.6011,50709.0
2021-07-28 14:20:00,20.73,20.8,20.71,20.79,67728.0,19.6011,19.6673,19.5822,19.6578,67728.0
2021-07-28 14:30:00,20.8,20.85,20.79,20.83,66414.0,19.6673,19.7146,19.6578,19.6957,66414.0
2021-07-28 14:40:00,20.83,20.95,20.82,20.92,65205.0,19.6957,19.8091,19.6862,19.7807,65205.0
2021-07-28 14:50:00,20.92,20.98,20.88,20.98,86407.0,19.7807,19.8375,19.7429,19.8375,86407.0
2021-07-28 15:00:00,20.98,21.05,20.94,20.95,76420.0,19.8375,19.9037,19.7997,19.8091,76420.0
2021-07-28 15:10:00,20.95,20.97,20.85,20.89,67133.0,19.8091,19.828,19.7146,19.7524,67133.0
2021-07-28 15:20:00,20.89,20.92,20.84,20.88,69740.0,19.7524,19.7807,19.7051,19.7429,69740.0
2021-07-28 15:30:00,20.87,20.92,20.8,20.81,99581.0,19.7335,19.7807,19.6673,19.6767,99581.0
2021-07-28 15:40:00,20.8,20.83,20.71,20.74,229164.0,19.6673,19.6957,19.5822,19.6106,229164.0
2021-07-28 15:50:00,20.73,20.85,20.72,20.73,457952.0,19.6011,19.7146,19.5916,19.6011,457952.0
2021-07-29 09:30:00,19.07,19.23,18.27,18.97,1215534.0,18.0315,18.1828,17.2751,17.9369,1215534.0
2021-07-29 09:40:00,18.95,19.16,18.74,18.93,752719.0,17.918,18.1166,17.7195,17.8991,752719.0
2021-07-29 09:50:00,18.97,19.72,18.92,19.05,673537.0,17.9369,18.6461,17.8897,18.0126,673537.0
2021-07-29 10:00:00,19.05,19.13,18.61,18.75,592094.0,18.0126,18.0882,17.5965,17.7289,592094.0
2021-07-29 10:10:00,18.75,18.92,18.69,18.81,381201.0,17.7289,17.8897,17.6722,17.7857,381201.0
2021-07-29 10:20:00,18.81,18.85,18.7,18.85,292863.0,17.7857,17.8235,17.6816,17.8235,292863.0
2021-07-29 10:30:00,18.86,18.99,18.71,18.77,410199.0,17.8329,17.9559,17.6911,17.7478,410199.0
2021-07-29 10:40:00,18.78,18.79,18.44,18.45,524686.0,17.7573,17.7667,17.4358,17.4453,524686.0
2021-07-29 10:50:00,18.49,18.54,18.28,18.46,440076.0,17.4831,17.5304,17.2845,17.4547,440076.0
2021-07-29 11:00:00,18.45,18.61,18.45,18.55,380756.0,17.4453,17.5965,17.4453,17.5398,380756.0
2021-07-29 11:10:00,18.55,18.93,18.48,18.57,360766.0,17.5398,17.8991,17.4736,17.5587,360766.0
2021-07-29 11:20:00,18.57,18.58,18.18,18.19,322249.0,17.5587,17.5682,17.19,17.1994,322249.0
2021-07-29 11:30:00,18.19,18.84,18.18,18.64,411441.0,17.1994,17.814,17.19,17.6249,411441.0
2021-07-29 11:40:00,18.64,18.69,18.33,18.39,349450.0,17.6249,17.6722,17.3318,17.3885,349450.0
2021-07-29 11:50:00,18.39,18.6,18.36,18.59,331770.0,17.3885,17.5871,17.3602,17.5776,331770.0
2021-07-29 12:00:00,18.58,18.94,18.57,18.94,423383.0,17.5682,17.9086,17.5587,17.9086,423383.0
2021-07-29 12:10:00,18.94,19.05,18.8,18.9,431970.0,17.9086,18.0126,17.7762,17.8708,431970.0
2021-07-29 12:20:00,18.9,18.95,18.5,18.59,403078.0,17.8708,17.918,17.4925,17.5776,403078.0
2021-07-29 12:30:00,18.59,18.62,18.5,18.57,221773.0,17.5776,17.606,17.4925,17.5587,221773.0
2021-07-29 12:40:00,18.57,18.69,18.48,18.53,165458.0,17.5587,17.6722,17.4736,17.5209,165458.0
2021-07-29 12:50:00,18.54,18.79,18.53,18.77,217612.0,17.5304,17.7667,17.5209,17.7478,217612.0
2021-07-29 13:00:00,18.77,18.92,18.71,18.74,223639.0,17.7478,17.8897,17.6911,17.7195,223639.0
2021-07-29 13:10:00,18.74,18.84,18.68,18.82,267132.0,17.7195,17.814,17.6627,17.7951,267132.0
2021-07-29 13:20:00,18.82,18.82,18.73,18.82,231150.0,17.7951,17.7951,17.71,17.7951,231150.0
2021-07-29 13:30:00,18.82,18.85,18.65,18.69,181514.0,17.7951,17.8235,17.6344,17.6722,181514.0
2021-07-29 13:40:00,18.69,18.71,18.57,18.68,291411.0,17.6722,17.6911,17.5587,17.6627,291411.0
2021-07-29 13:50:00,18.67,18.74,18.61,18.62,204744.0,17.6533,17.7195,17.5965,17.606,204744.0
2021-07-29 14:00:00,18.62,18.84,18.6,18.78,433653.0,17.606,17.814,17.5871,17.7573,433653.0
2021-07-29 14:10:00,18.78,18.8,18.66,18.77,286611.0,17.7573,17.7762,17.6438,17.7478,286611.0
2021-07-29 14:20:00,18.77,18.88,18.76,18.88,163468.0,17.7478,17.8518,17.7384,17.8518,163468.0
2021-07-29 14:30:00,18.88,18.96,18.87,18.89,214910.0,17.8518,17.9275,17.8424,17.8613,214910.0
2021-07-29 14:40:00,18.89,18.91,18.84,18.9,190257.0,17.8613,17.8802,17.814,17.8708,190257.0
2021-07-29 14:50:00,18.89,18.91,18.75,18.88,201065.0,17.8613,17.8802,17.7289,17.8518,201065.0
2021-07-29 15:00:00,18.88,19.07,18.82,18.96,452381.0,17.8518,18.0315,17.7951,17.9275,452381.0
2021-07-29 15:10:00,18.97,19.02,18.92,18.97,206277.0,17.9369,17.9842,17.8897,17.9369,206277.0
2021-07-29 15:20:00,18.96,19.02,18.78,18.8,255703.0,17.9275,17.9842,17.7573,17.7762,255703.0
2021-07-29 15:30:00,18.8,18.91,18.8,18.82,256427.0,17.7762,17.8802,17.7762,17.7951,256427.0
2021-07-29 15:40:00,18.82,18.82,18.63,18.74,600169.0,17.7951,17.7951,17.6155,17.7195,600169.0
2021-07-29 15:50:00,18.75,18.75,18.63,18.68,1551901.0,17.7289,17.7289,17.6155,17.6627,1551901.0
2021-07-30 09:30:00,18.35,18.49,17.81,17.93,668421.0,17.3507,17.4831,16.8401,16.9536,668421.0
2021-07-30 09:40:00,17.93,18.35,17.84,18.26,479069.0,16.9536,17.3507,16.8685,17.2656,479069.0
2021-07-30 09:50:00,18.26,18.33,18.08,18.1,298962.0,17.2656,17.3318,17.0954,17.1143,298962.0
2021-07-30 10:00:00,18.1,18.15,17.93,18.07,319218.0,17.1143,17.1616,16.9536,17.086,319218.0
2021-07-30 10:10:00,18.07,18.14,17.98,17.98,289011.0,17.086,17.1521,17.0009,17.0009,289011.0
2021-07-30 10:20:00,17.98,18.1,17.89,18.07,277882.0,17.0009,17.1143,16.9158,17.086,277882.0
2021-07-30 10:30:00,18.07,18.07,17.83,17.88,230956.0,17.086,17.086,16.859,16.9063,230956.0
2021-07-30 10:40:00,17.88,17.96,17.77,17.95,260407.0,16.9063,16.9819,16.8023,16.9725,260407.0
2021-07-30 10:50:00,17.95,18.14,17.95,18.05,167012.0,16.9725,17.1521,16.9725,17.067,167012.0
2021-07-30 11:00:00,18.05,18.15,17.98,18.02,148330.0,17.067,17.1616,17.0009,17.0387,148330.0
2021-07-30 11:10:00,18.03,18.14,17.99,18.07,143358.0,17.0481,17.1521,17.0103,17.086,143358.0
2021-07-30 11:20:00,18.08,18.27,18.05,18.27,104358.0,17.0954,17.2751,17.067,17.2751,104358.0
2021-07-30 11:30:00,18.28,18.34,18.21,18.21,144476.0,17.2845,17.3412,17.2183,17.2183,144476.0
2021-07-30 11:40:00,18.21,18.34,18.18,18.3,90469.0,17.2183,17.3412,17.19,17.3034,90469.0
2021-07-30 11:50:00,18.3,18.4,18.3,18.31,106797.0,17.3034,17.398,17.3034,17.3129,106797.0
2021-07-30 12:00:00,18.3,18.33,18.21,18.32,97510.0,17.3034,17.3318,17.2183,17.3223,97510.0
2021-07-30 12:10:00,18.32,18.36,18.27,18.28,99624.0,17.3223,17.3602,17.2751,17.2845,99624.0
2021-07-30 12:20:00,18.28,18.34,18.18,18.34,140925.0,17.2845,17.3412,17.19,17.3412,140925.0
2021-07-30 12:30:00,18.34,18.34,18.28,18.33,80062.0,17.3412,17.3412,17.2845,17.3318,80062.0
2021-07-30 12:40:00,18.32,18.36,18.24,18.24,68913.0,17.3223,17.3602,17.2467,17.2467,68913.0
2021-07-30 12:50:00,18.25,18.31,18.19,18.26,126402.0,17.2562,17.3129,17.1994,17.2656,126402.0
2021-07-30 13:00:00,18.26,18.27,18.14,18.14,69871.0,17.2656,17.2751,17.1521,17.1521,69871.0
2021-07-30 13:10:00,18.14,18.23,18.1,18.21,102217.0,17.1521,17.2372,17.1143,17.2183,102217.0
2021-07-30 13:20:00,18.21,18.27,18.12,18.13,194163.0,17.2183,17.2751,17.1332,17.1427,194163.0
2021-07-30 13:30:00,18.13,18.23,18.09,18.19,156090.0,17.1427,17.2372,17.1049,17.1994,156090.0
2021-07-30 13:40:00,18.19,18.21,18.08,18.14,125691.0,17.1994,17.2183,17.0954,17.1521,125691.0
2021-07-30 13:50:00,18.14,18.15,18.1,18.12,79144.0,17.1521,17.1616,17.1143,17.1332,79144.0
2021-07-30 14:00:00,18.12,18.16,18.04,18.14,152016.0,17.1332,17.1711,17.0576,17.1521,152016.0
2021-07-30 14:10:00,18.14,18.26,18.1,18.23,138345.0,17.1521,17.2656,17.1143,17.2372,138345.0
2021-07-30 14:20:00,18.23,18.34,18.2,18.27,206571.0,17.2372,17.3412,17.2089,17.2751,206571.0
2021-07-30 14:30:00,18.28,18.36,18.19,18.19,84230.0,17.2845,17.3602,17.1994,17.1994,84230.0
2021-07-30 14:40:00,18.2,18.32,18.19,18.3,118187.0,17.2089,17.3223,17.1994,17.3034,118187.0
2021-07-30 14:50:00,18.3,18.39,18.26,18.39,119255.0,17.3034,17.3885,17.2656,17.3885,119255.0
2021-07-30 15:00:00,18.39,18.45,18.27,18.29,158033.0,17.3885,17.4453,17.2751,17.294,158033.0
2021-07-30 15:10:00,18.29,18.37,18.27,18.3,129762.0,17.294,17.3696,17.2751,17.3034,129762.0
2021-07-30 15:20:00,18.3,18.39,18.27,18.39,134069.0,17.3034,17.3885,17.2751,17.3885,134069.0
2021-07-30 15:30:00,18.39,18.41,18.33,18.41,141705.0,17.3885,17.4074,17.3318,17.4074,141705.0
2021-07-30 15:40:00,18.41,18.43,18.37,18.43,221474.0,17.4074,17.4263,17.3696,17.4263,221474.0
2021-07-30 15:50:00,18.43,18.46,18.34,18.39,689007.0,17.4263,17.4547,17.3412,17.3885,689007.0
2021-08-02 09:30:00,18.19,18.32,18.02,18.15,218846.0,17.1994,17.3223,17.0387,17.1616,218846.0
2021-08-02 09:40:00,18.15,18.36,18.08,18.25,335298.0,17.1616,17.3602,17.0954,17.2562,335298.0
2021-08-02 09:50:00,18.25,18.26,18.05,18.11,228303.0,17.2562,17.2656,17.067,17.1238,228303.0
2021-08-02 10:00:00,18.13,18.26,18.1,18.14,316267.0,17.1427,17.2656,17.1143,17.1521,316267.0
2021-08-02 10:10:00,18.13,18.17,18.02,18.07,473584.0,17.1427,17.1805,17.0387,17.086,473584.0
2021-08-02 10:20:00,18.06,18.07,17.88,17.93,285599.0,17.0765,17.086,16.9063,16.9536,285599.0
2021-08-02 10:30:00,17.94,18.2,17.91,18.14,229671.0,16.963,17.2089,16.9347,17.1521,229671.0
2021-08-02 10:40:00,18.14,18.19,18.08,18.13,105129.0,17.1521,17.1994,17.0954,17.1427,105129.0
2021-08-02 10:50:00,18.13,18.16,17.94,18.02,353298.0,17.1427,17.1711,16.963,17.0387,353298.0
2021-08-02 11:00:00,18.01,18.04,17.93,17.96,172633.0,17.0292,17.0576,16.9536,16.9819,172633.0
2021-08-02 11:10:00,17.95,17.97,17.74,17.79,330467.0,16.9725,16.9914,16.7739,16.8212,330467.0
2021-08-02 11:20:00,17.79,17.83,17.75,17.79,442432.0,16.8212,16.859,16.7834,16.8212,442432.0
2021-08-02 11:30:00,17.78,17.79,17.68,17.73,144674.0,16.8117,16.8212,16.7172,16.7645,144674.0
2021-08-02 11:40:00,17.72,17.74,17.59,17.66,511624.0,16.755,16.7739,16.6321,16.6983,511624.0
2021-08-02 11:50:00,17.66,17.7,17.57,17.63,138269.0,16.6983,16.7361,16.6132,16.6699,138269.0
2021-08-02 12:00:00,17.62,17.63,17.5,17.55,504611.0,16.6605,16.6699,16.547,16.5943,504611.0
2021-08-02 12:10:00,17.55,17.65,17.55,17.61,171314.0,16.5943,16.6888,16.5943,16.651,171314.0
2021-08-02 12:20:00,17.61,17.67,17.57,17.66,105266.0,16.651,16.7077,16.6132,16.6983,105266.0
2021-08-02 12:30:00,17.66,17.75,17.65,17.7,153667.0,16.6983,16.7834,16.6888,16.7361,153667.0
2021-08-02 12:40:00,17.7,17.73,17.62,17.68,58436.0,16.7361,16.7645,16.6605,16.7172,58436.0
2021-08-02 12:50:00,17.67,17.68,17.62,17.66,106016.0,16.7077,16.7172,16.6605,16.6983,106016.0
2021-08-02 13:00:00,17.66,17.69,17.54,17.59,112198.0,16.6983,16.7266,16.5848,16.6321,112198.0
2021-08-02 13:10:00,17.58,17.65,17.58,17.64,79400.0,16.6226,16.6888,16.6226,16.6794,79400.0
2021-08-02 13:20:00,17.64,17.68,17.6,17.64,57979.0,16.6794,16.7172,16.6415,16.6794,57979.0
2021-08-02 13:30:00,17.65,17.73,17.62,17.7,106596.0,16.6888,16.7645,16.6605,16.7361,106596.0
2021-08-02 13:40:00,17.7,17.73,17.63,17.68,145915.0,16.7361,16.7645,16.6699,16.7172,145915.0
2021-08-02 13:50:00,17.68,17.69,17.62,17.64,76943.0,16.7172,16.7266,16.6605,16.6794,76943.0
2021-08-02 14:00:00,17.63,17.75,17.58,17.73,202649.0,16.6699,16.7834,16.6226,16.7645,202649.0
2021-08-02 14:10:00,17.73,17.81,17.73,17.75,86801.0,16.7645,16.8401,16.7645,16.7834,86801.0
2021-08-02 14:20:00,17.76,17.8,17.73,17.75,59919.0,16.7928,16.8307,16.7645,16.7834,59919.0
2021-08-02 14:30:00,17.75,17.81,17.74,17.8,59742.0,16.7834,16.8401,16.7739,16.8307,59742.0
2021-08-02 14:40:00,17.82,17.83,17.73,17.77,86510.0,16.8496,16.859,16.7645,16.8023,86510.0
2021-08-02 14:50:00,17.77,17.8,17.75,17.79,76740.0,16.8023,16.8307,16.7834,16.8212,76740.0
2021-08-02 15:00:00,17.78,17.83,17.76,17.76,65899.0,16.8117,16.859,16.7928,16.7928,65899.0
2021-08-02 15:10:00,17.76,17.77,17.66,17.68,210399.0,16.7928,16.8023,16.6983,16.7172,210399.0
2021-08-02 15:20:00,17.68,17.71,17.62,17.69,189119.0,16.7172,16.7456,16.6605,16.7266,189119.0
2021-08-02 15:30:00,17.69,17.74,17.57,17.61,368145.0,16.7266,16.7739,16.6132,16.651,368145.0
2021-08-02 15:40:00,17.61,17.65,17.51,17.57,512666.0,16.651,16.6888,16.5564,16.6132,512666.0
2021-08-02 15:50:00,17.56,17.59,17.51,17.52,796853.0,16.6037,16.6321,16.5564,16.5659,796853.0
2021-08-03 09:30:00,17.57,17.78,17.45,17.56,313220.0,16.6132,16.8117,16.4997,16.6037,313220.0
2021-08-03 09:40:00,17.55,17.78,17.49,17.5,154349.0,16.5943,16.8117,16.5375,16.547,154349.0
2021-08-03 09:50:00,17.51,17.58,17.33,17.58,105751.0,16.5564,16.6226,16.3863,16.6226,105751.0
2021-08-03 10:00:00,17.57,17.7,17.55,17.62,94641.0,16.6132,16.7361,16.5943,16.6605,94641.0
2021-08-03 10:10:00,17.6,17.68,17.49,17.68,133450.0,16.6415,16.7172,16.5375,16.7172,133450.0
2021-08-03 10:20:00,17.67,17.81,17.64,17.77,85528.0,16.7077,16.8401,16.6794,16.8023,85528.0
2021-08-03 10:30:00,17.77,17.92,17.7,17.88,114081.0,16.8023,16.9441,16.7361,16.9063,114081.0
2021-08-03 10:40:00,17.88,18.03,17.86,17.93,170417.0,16.9063,17.0481,16.8874,16.9536,170417.0
2021-08-03 10:50:00,17.93,17.94,17.68,17.7,142781.0,16.9536,16.963,16.7172,16.7361,142781.0
2021-08-03 11:00:00,17.7,17.96,17.7,17.89,90675.0,16.7361,16.9819,16.7361,16.9158,90675.0
2021-08-03 11:10:00,17.88,18.03,17.86,17.99,93843.0,16.9063,17.0481,16.8874,17.0103,93843.0
2021-08-03 11:20:00,18.0,18.1,17.95,18.04,85691.0,17.0198,17.1143,16.9725,17.0576,85691.0
2021-08-03 11:30:00,18.05,18.19,18.02,18.17,76768.0,17.067,17.1994,17.0387,17.1805,76768.0
2021-08-03 11:40:00,18.16,18.22,18.13,18.16,93958.0,17.1711,17.2278,17.1427,17.1711,93958.0
2021-08-03 11:50:00,18.14,18.19,18.05,18.08,77314.0,17.1521,17.1994,17.067,17.0954,77314.0
2021-08-03 12:00:00,18.08,18.1,18.01,18.02,122522.0,17.0954,17.1143,17.0292,17.0387,122522.0
2021-08-03 12:10:00,18.02,18.13,18.0,18.05,98718.0,17.0387,17.1427,17.0198,17.067,98718.0
2021-08-03 12:20:00,18.05,18.06,18.0,18.01,54221.0,17.067,17.0765,17.0198,17.0292,54221.0
2021-08-03 12:30:00,18.01,18.03,17.93,18.0,137548.0,17.0292,17.0481,16.9536,17.0198,137548.0
2021-08-03 12:40:00,18.0,18.03,17.97,18.02,31857.0,17.0198,17.0481,16.9914,17.0387,31857.0
2021-08-03 12:50:00,18.02,18.1,18.0,18.07,35332.0,17.0387,17.1143,17.0198,17.086,35332.0
2021-08-03 13:00:00,18.07,18.09,18.0,18.05,65922.0,17.086,17.1049,17.0198,17.067,65922.0
2021-08-03 13:10:00,18.06,18.07,17.86,17.86,79341.0,17.0765,17.086,16.8874,16.8874,79341.0
2021-08-03 13:20:00,17.86,17.92,17.78,17.8,156241.0,16.8874,16.9441,16.8117,16.8307,156241.0
2021-08-03 13:30:00,17.8,17.96,17.75,17.88,214139.0,16.8307,16.9819,16.7834,16.9063,214139.0
2021-08-03 13:40:00,17.87,17.94,17.83,17.9,71813.0,16.8968,16.963,16.859,16.9252,71813.0
2021-08-03 13:50:00,17.88,18.0,17.86,17.97,29089.0,16.9063,17.0198,16.8874,16.9914,29089.0
2021-08-03 14:00:00,17.96,18.01,17.92,17.95,63190.0,16.9819,17.0292,16.9441,16.9725,63190.0
2021-08-03 14:10:00,17.95,17.99,17.92,17.94,122362.0,16.9725,17.0103,16.9441,16.963,122362.0
2021-08-03 14:20:00,17.93,17.95,17.89,17.94,42814.0,16.9536,16.9725,16.9158,16.963,42814.0
2021-08-03 14:30:00,17.93,17.99,17.9,17.99,35184.0,16.9536,17.0103,16.9252,17.0103,35184.0
2021-08-03 14:40:00,17.99,18.04,17.99,18.01,39939.0,17.0103,17.0576,17.0103,17.0292,39939.0
2021-08-03 14:50:00,18.02,18.04,17.94,17.95,54298.0,17.0387,17.0576,16.963,16.9725,54298.0
2021-08-03 15:00:00,17.95,18.02,17.93,18.02,85710.0,16.9725,17.0387,16.9536,17.0387,85710.0
2021-08-03 15:10:00,18.02,18.05,17.96,17.96,170178.0,17.0387,17.067,16.9819,16.9819,170178.0
2021-08-03 15:20:00,17.96,17.97,17.91,17.95,60625.0,16.9819,16.9914,16.9347,16.9725,60625.0
2021-08-03 15:30:00,17.96,17.96,17.91,17.92,85545.0,16.9819,16.9819,16.9347,16.9441,85545.0
2021-08-03 15:40:00,17.92,17.93,17.86,17.93,127882.0,16.9441,16.9536,16.8874,16.9536,127882.0
2021-08-03 15:50:00,17.92,17.93,17.85,17.9,496384.0,16.9441,16.9536,16.8779,16.9252,496384.0
2021-08-04 09:30:00,17.88,17.88,17.59,17.72,267302.0,16.9063,16.9063,16.6321,16.755,267302.0
2021-08-04 09:40:00,17.73,18.04,17.7,17.98,247797.0,16.7645,17.0576,16.7361,17.0009,247797.0
2021-08-04 09:50:00,17.99,18.05,17.82,17.91,110483.0,17.0103,17.067,16.8496,16.9347,110483.0
2021-08-04 10:00:00,17.92,18.07,17.83,18.01,237077.0,16.9441,17.086,16.859,17.0292,237077.0
2021-08-04 10:10:00,18.0,18.22,17.99,18.13,186431.0,17.0198,17.2278,17.0103,17.1427,186431.0
2021-08-04 10:20:00,18.13,18.18,18.06,18.07,82161.0,17.1427,17.19,17.0765,17.086,82161.0
2021-08-04 10:30:00,18.06,18.06,17.75,17.88,172003.0,17.0765,17.0765,16.7834,16.9063,172003.0
2021-08-04 10:40:00,17.87,17.97,17.85,17.94,117755.0,16.8968,16.9914,16.8779,16.963,117755.0
2021-08-04 10:50:00,17.94,18.08,17.92,18.06,66782.0,16.963,17.0954,16.9441,17.0765,66782.0
2021-08-04 11:00:00,18.07,18.14,17.99,18.1,77743.0,17.086,17.1521,17.0103,17.1143,77743.0
2021-08-04 11:10:00,18.1,18.23,18.07,18.18,114518.0,17.1143,17.2372,17.086,17.19,114518.0
2021-08-04 11:20:00,18.18,18.26,18.16,18.26,173365.0,17.19,17.2656,17.1711,17.2656,173365.0
2021-08-04 11:30:00,18.27,18.28,18.17,18.24,94551.0,17.2751,17.2845,17.1805,17.2467,94551.0
2021-08-04 11:40:00,18.23,18.31,18.2,18.28,103836.0,17.2372,17.3129,17.2089,17.2845,103836.0
2021-08-04 11:50:00,18.27,18.36,18.19,18.19,100923.0,17.2751,17.3602,17.1994,17.1994,100923.0
2021-08-04 12:00:00,18.19,18.2,18.11,18.13,190407.0,17.1994,17.2089,17.1238,17.1427,190407.0
2021-08-04 12:10:00,18.12,18.16,18.07,18.12,114861.0,17.1332,17.1711,17.086,17.1332,114861.0
2021-08-04 12:20:00,18.12,18.22,18.12,18.21,55593.0,17.1332,17.2278,17.1332,17.2183,55593.0
2021-08-04 12:30:00,18.21,18.25,18.13,18.25,37026.0,17.2183,17.2562,17.1427,17.2562,37026.0
2021-08-04 12:40:00,18.24,18.27,18.18,18.26,62521.0,17.2467,17.2751,17.19,17.2656,62521.0
2021-08-04 12:50:00,18.27,18.31,18.26,18.3,51803.0,17.2751,17.3129,17.2656,17.3034,51803.0
2021-08-04 13:00:00,18.31,18.31,18.19,18.22,39779.0,17.3129,17.3129,17.1994,17.2278,39779.0
2021-08-04 13:10:00,18.22,18.3,18.21,18.23,51302.0,17.2278,17.3034,17.2183,17.2372,51302.0
2021-08-04 13:20:00,18.23,18.28,18.22,18.23,85509.0,17.2372,17.2845,17.2278,17.2372,85509.0
2021-08-04 13:30:00,18.24,18.28,18.23,18.24,89475.0,17.2467,17.2845,17.2372,17.2467,89475.0
2021-08-04 13:40:00,18.24,18.26,18.18,18.24,171809.0,17.2467,17.2656,17.19,17.2467,171809.0
2021-08-04 13:50:00,18.24,18.33,18.22,18.28,140574.0,17.2467,17.3318,17.2278,17.2845,140574.0
2021-08-04 14:00:00,18.29,18.3,18.24,18.26,48849.0,17.294,17.3034,17.2467,17.2656,48849.0
2021-08-04 14:10:00,18.25,18.28,18.21,18.28,95062.0,17.2562,17.2845,17.2183,17.2845,95062.0
2021-08-04 14:20:00,18.28,18.29,18.2,18.23,160543.0,17.2845,17.294,17.2089,17.2372,160543.0
2021-08-04 14:30:00,18.24,18.26,18.2,18.25,266363.0,17.2467,17.2656,17.2089,17.2562,266363.0
2021-08-04 14:40:00,18.25,18.28,18.23,18.25,44140.0,17.2562,17.2845,17.2372,17.2562,44140.0
2021-08-04 14:50:00,18.26,18.28,18.21,18.25,68473.0,17.2656,17.2845,17.2183,17.2562,68473.0
2021-08-04 15:00:00,18.25,18.3,18.24,18.25,45477.0,17.2562,17.3034,17.2467,17.2562,45477.0
2021-08-04 15:10:00,18.25,18.26,18.17,18.19,126011.0,17.2562,17.2656,17.1805,17.1994,126011.0
2021-08-04 15:20:00,18.19,18.24,18.17,18.2,117355.0,17.1994,17.2467,17.1805,17.2089,117355.0
2021-08-04 15:30:00,18.2,18.23,18.17,18.21,140373.0,17.2089,17.2372,17.1805,17.2183,140373.0
2021-08-04 15:40:00,18.21,18.28,18.19,18.21,194434.0,17.2183,17.2845,17.1994,17.2183,194434.0
2021-08-04 15:50:00,18.21,18.23,18.18,18.2,594550.0,17.2183,17.2372,17.19,17.2089,594550.0
2021-08-05 09:30:00,18.14,18.35,18.1,18.3,207896.0,17.1521,17.3507,17.1143,17.3034,207896.0
2021-08-05 09:40:00,18.31,18.35,18.0,18.04,148400.0,17.3129,17.3507,17.0198,17.0576,148400.0
2021-08-05 09:50:00,18.03,18.33,18.03,18.29,186508.0,17.0481,17.3318,17.0481,17.294,186508.0
2021-08-05 10:00:00,18.3,18.39,18.25,18.33,109234.0,17.3034,17.3885,17.2562,17.3318,109234.0
2021-08-05 10:10:00,18.32,18.39,18.3,18.38,76407.0,17.3223,17.3885,17.3034,17.3791,76407.0
2021-08-05 10:20:00,18.38,18.48,18.34,18.4,178534.0,17.3791,17.4736,17.3412,17.398,178534.0
2021-08-05 10:30:00,18.41,18.56,18.41,18.5,140217.0,17.4074,17.5493,17.4074,17.4925,140217.0
2021-08-05 10:40:00,18.49,18.51,18.41,18.51,318648.0,17.4831,17.502,17.4074,17.502,318648.0
2021-08-05 10:50:00,18.51,18.55,18.49,18.53,187013.0,17.502,17.5398,17.4831,17.5209,187013.0
2021-08-05 11:00:00,18.54,18.58,18.46,18.57,296327.0,17.5304,17.5682,17.4547,17.5587,296327.0
2021-08-05 11:10:00,18.57,18.63,18.51,18.62,330434.0,17.5587,17.6155,17.502,17.606,330434.0
2021-08-05 11:20:00,18.61,18.63,18.5,18.52,87564.0,17.5965,17.6155,17.4925,17.5114,87564.0
2021-08-05 11:30:00,18.52,18.56,18.47,18.47,73133.0,17.5114,17.5493,17.4642,17.4642,73133.0
2021-08-05 11:40:00,18.47,18.49,18.39,18.39,46448.0,17.4642,17.4831,17.3885,17.3885,46448.0
2021-08-05 11:50:00,18.39,18.43,18.36,18.42,45890.0,17.3885,17.4263,17.3602,17.4169,45890.0
2021-08-05 12:00:00,18.43,18.49,18.42,18.46,43596.0,17.4263,17.4831,17.4169,17.4547,43596.0
2021-08-05 12:10:00,18.47,18.47,18.34,18.36,40473.0,17.4642,17.4642,17.3412,17.3602,40473.0
2021-08-05 12:20:00,18.36,18.37,18.31,18.33,41151.0,17.3602,17.3696,17.3129,17.3318,41151.0
2021-08-05 12:30:00,18.32,18.38,18.29,18.36,78019.0,17.3223,17.3791,17.294,17.3602,78019.0
2021-08-05 12:40:00,18.35,18.36,18.27,18.35,96524.0,17.3507,17.3602,17.2751,17.3507,96524.0
2021-08-05 12:50:00,18.35,18.35,18.25,18.28,57187.0,17.3507,17.3507,17.2562,17.2845,57187.0
2021-08-05 13:00:00,18.28,18.32,18.27,18.3,50506.0,17.2845,17.3223,17.2751,17.3034,50506.0
2021-08-05 13:10:00,18.3,18.33,18.27,18.3,56883.0,17.3034,17.3318,17.2751,17.3034,56883.0
2021-08-05 13:20:00,18.3,18.35,18.27,18.35,45728.0,17.3034,17.3507,17.2751,17.3507,45728.0
2021-08-05 13:30:00,18.35,18.36,18.28,18.31,70871.0,17.3507,17.3602,17.2845,17.3129,70871.0
2021-08-05 13:40:00,18.31,18.38,18.31,18.36,53434.0,17.3129,17.3791,17.3129,17.3602,53434.0
2021-08-05 13:50:00,18.36,18.39,18.35,18.39,32326.0,17.3602,17.3885,17.3507,17.3885,32326.0
2021-08-05 14:00:00,18.39,18.4,18.31,18.32,43135.0,17.3885,17.398,17.3129,17.3223,43135.0
2021-08-05 14:10:00,18.32,18.38,18.32,18.38,43047.0,17.3223,17.3791,17.3223,17.3791,43047.0
2021-08-05 14:20:00,18.38,18.42,18.35,18.39,70910.0,17.3791,17.4169,17.3507,17.3885,70910.0
2021-08-05 14:30:00,18.39,18.41,18.36,18.38,75284.0,17.3885,17.4074,17.3602,17.3791,75284.0
2021-08-05 14:40:00,18.38,18.4,18.3,18.32,98681.0,17.3791,17.398,17.3034,17.3223,98681.0
2021-08-05 14:50:00,18.32,18.34,18.21,18.21,86545.0,17.3223,17.3412,17.2183,17.2183,86545.0
2021-08-05 15:00:00,18.21,18.24,18.17,18.19,78395.0,17.2183,17.2467,17.1805,17.1994,78395.0
2021-08-05 15:10:00,18.2,18.22,18.16,18.18,88006.0,17.2089,17.2278,17.1711,17.19,88006.0
2021-08-05 15:20:00,18.18,18.22,18.17,18.21,70509.0,17.19,17.2278,17.1805,17.2183,70509.0
2021-08-05 15:30:00,18.21,18.21,18.13,18.16,153601.0,17.2183,17.2183,17.1427,17.1711,153601.0
2021-08-05 15:40:00,18.15,18.2,18.09,18.1,126186.0,17.1616,17.2089,17.1049,17.1143,126186.0
2021-08-05 15:50:00,18.11,18.15,18.09,18.1,415610.0,17.1238,17.1616,17.1049,17.1143,415610.0
2021-08-06 09:30:00,18.29,18.33,18.03,18.07,153926.0,17.294,17.3318,17.0481,17.086,153926.0
2021-08-06 09:40:00,18.06,18.24,18.05,18.14,144793.0,17.0765,17.2467,17.067,17.1521,144793.0
2021-08-06 09:50:00,18.14,18.24,18.07,18.23,91006.0,17.1521,17.2467,17.086,17.2372,91006.0
2021-08-06 10:00:00,18.23,18.36,18.12,18.14,74137.0,17.2372,17.3602,17.1332,17.1521,74137.0
2021-08-06 10:10:00,18.12,18.4,18.12,18.39,79577.0,17.1332,17.398,17.1332,17.3885,79577.0
2021-08-06 10:20:00,18.39,18.41,18.28,18.31,120109.0,17.3885,17.4074,17.2845,17.3129,120109.0
2021-08-06 10:30:00,18.3,18.31,18.13,18.14,146156.0,17.3034,17.3129,17.1427,17.1521,146156.0
2021-08-06 10:40:00,18.14,18.21,18.07,18.1,91709.0,17.1521,17.2183,17.086,17.1143,91709.0
2021-08-06 10:50:00,18.1,18.15,18.06,18.1,42928.0,17.1143,17.1616,17.0765,17.1143,42928.0
2021-08-06 11:00:00,18.09,18.12,18.02,18.03,36979.0,17.1049,17.1332,17.0387,17.0481,36979.0
2021-08-06 11:10:00,18.04,18.1,18.02,18.03,38113.0,17.0576,17.1143,17.0387,17.0481,38113.0
2021-08-06 11:20:00,18.02,18.16,18.02,18.15,49450.0,17.0387,17.1711,17.0387,17.1616,49450.0
2021-08-06 11:30:00,18.16,18.22,18.14,18.19,71817.0,17.1711,17.2278,17.1521,17.1994,71817.0
2021-08-06 11:40:00,18.2,18.24,18.13,18.14,40927.0,17.2089,17.2467,17.1427,17.1521,40927.0
2021-08-06 11:50:00,18.13,18.16,18.08,18.09,45198.0,17.1427,17.1711,17.0954,17.1049,45198.0
2021-08-06 12:00:00,18.09,18.12,18.02,18.05,85872.0,17.1049,17.1332,17.0387,17.067,85872.0
2021-08-06 12:10:00,18.06,18.08,18.02,18.04,26998.0,17.0765,17.0954,17.0387,17.0576,26998.0
2021-08-06 12:20:00,18.05,18.07,18.01,18.02,34640.0,17.067,17.086,17.0292,17.0387,34640.0
2021-08-06 12:30:00,18.01,18.04,17.91,18.04,93140.0,17.0292,17.0576,16.9347,17.0576,93140.0
2021-08-06 12:40:00,18.05,18.11,18.02,18.1,58337.0,17.067,17.1238,17.0387,17.1143,58337.0
2021-08-06 12:50:00,18.09,18.1,18.07,18.07,39213.0,17.1049,17.1143,17.086,17.086,39213.0
2021-08-06 13:00:00,18.07,18.1,18.05,18.05,29546.0,17.086,17.1143,17.067,17.067,29546.0
2021-08-06 13:10:00,18.05,18.08,18.03,18.04,39851.0,17.067,17.0954,17.0481,17.0576,39851.0
2021-08-06 13:20:00,18.05,18.2,18.03,18.2,228369.0,17.067,17.2089,17.0481,17.2089,228369.0
2021-08-06 13:30:00,18.21,18.33,18.21,18.26,373575.0,17.2183,17.3318,17.2183,17.2656,373575.0
2021-08-06 13:40:00,18.26,18.35,18.24,18.33,90700.0,17.2656,17.3507,17.2467,17.3318,90700.0
2021-08-06 13:50:00,18.33,18.36,18.32,18.32,49006.0,17.3318,17.3602,17.3223,17.3223,49006.0
2021-08-06 14:00:00,18.32,18.35,18.26,18.34,72534.0,17.3223,17.3507,17.2656,17.3412,72534.0
2021-08-06 14:10:00,18.34,18.37,18.29,18.32,207673.0,17.3412,17.3696,17.294,17.3223,207673.0
2021-08-06 14:20:00,18.32,18.33,18.22,18.23,110373.0,17.3223,17.3318,17.2278,17.2372,110373.0
2021-08-06 14:30:00,18.24,18.24,18.16,18.21,272256.0,17.2467,17.2467,17.1711,17.2183,272256.0
2021-08-06 14:40:00,18.22,18.38,18.22,18.35,179813.0,17.2278,17.3791,17.2278,17.3507,179813.0
2021-08-06 14:50:00,18.34,18.37,18.32,18.34,179146.0,17.3412,17.3696,17.3223,17.3412,179146.0
2021-08-06 15:00:00,18.35,18.37,18.34,18.36,113539.0,17.3507,17.3696,17.3412,17.3602,113539.0
2021-08-06 15:10:00,18.36,18.4,18.35,18.39,51196.0,17.3602,17.398,17.3507,17.3885,51196.0
2021-08-06 15:20:00,18.39,18.4,18.36,18.39,60813.0,17.3885,17.398,17.3602,17.3885,60813.0
2021-08-06 15:30:00,18.38,18.47,18.37,18.46,192442.0,17.3791,17.4642,17.3696,17.4547,192442.0
2021-08-06 15:40:00,18.46,18.59,18.43,18.53,827037.0,17.4547,17.5776,17.4263,17.5209,827037.0
2021-08-06 15:50:00,18.53,18.56,18.47,18.55,725639.0,17.5209,17.5493,17.4642,17.5398,725639.0
2021-08-09 09:30:00,18.26,18.49,18.13,18.44,183015.0,17.2656,17.4831,17.1427,17.4358,183015.0
2021-08-09 09:40:00,18.44,18.67,18.36,18.63,152549.0,17.4358,17.6533,17.3602,17.6155,152549.0
2021-08-09 09:50:00,18.64,18.68,18.5,18.56,144051.0,17.6249,17.6627,17.4925,17.5493,144051.0
2021-08-09 10:00:00,18.56,18.61,18.5,18.56,104204.0,17.5493,17.5965,17.4925,17.5493,104204.0
2021-08-09 10:10:00,18.56,18.57,18.46,18.54,373646.0,17.5493,17.5587,17.4547,17.5304,373646.0
2021-08-09 10:20:00,18.55,18.59,18.47,18.51,156918.0,17.5398,17.5776,17.4642,17.502,156918.0
2021-08-09 10:30:00,18.5,18.54,18.4,18.44,350068.0,17.4925,17.5304,17.398,17.4358,350068.0
2021-08-09 10:40:00,18.42,18.47,18.39,18.43,149835.0,17.4169,17.4642,17.3885,17.4263,149835.0
2021-08-09 10:50:00,18.43,18.48,18.39,18.48,79526.0,17.4263,17.4736,17.3885,17.4736,79526.0
2021-08-09 11:00:00,18.48,18.55,18.46,18.55,100113.0,17.4736,17.5398,17.4547,17.5398,100113.0
2021-08-09 11:10:00,18.54,18.67,18.54,18.64,140377.0,17.5304,17.6533,17.5304,17.6249,140377.0
2021-08-09 11:20:00,18.65,18.66,18.56,18.59,134993.0,17.6344,17.6438,17.5493,17.5776,134993.0
2021-08-09 11:30:00,18.59,18.62,18.55,18.61,78504.0,17.5776,17.606,17.5398,17.5965,78504.0
2021-08-09 11:40:00,18.61,18.82,18.6,18.8,124937.0,17.5965,17.7951,17.5871,17.7762,124937.0
2021-08-09 11:50:00,18.81,18.85,18.76,18.83,69014.0,17.7857,17.8235,17.7384,17.8046,69014.0
2021-08-09 12:00:00,18.82,18.86,18.77,18.84,149883.0,17.7951,17.8329,17.7478,17.814,149883.0
2021-08-09 12:10:00,18.83,18.85,18.74,18.79,136634.0,17.8046,17.8235,17.7195,17.7667,136634.0
2021-08-09 12:20:00,18.8,18.82,18.77,18.8,90930.0,17.7762,17.7951,17.7478,17.7762,90930.0
2021-08-09 12:30:00,18.8,18.81,18.75,18.81,94747.0,17.7762,17.7857,17.7289,17.7857,94747.0
2021-08-09 12:40:00,18.8,18.83,18.76,18.78,77779.0,17.7762,17.8046,17.7384,17.7573,77779.0
2021-08-09 12:50:00,18.77,18.81,18.76,18.8,152182.0,17.7478,17.7857,17.7384,17.7762,152182.0
2021-08-09 13:00:00,18.8,18.85,18.79,18.84,225308.0,17.7762,17.8235,17.7667,17.814,225308.0
2021-08-09 13:10:00,18.84,18.86,18.82,18.85,65274.0,17.814,17.8329,17.7951,17.8235,65274.0
2021-08-09 13:20:00,18.85,18.89,18.82,18.89,112642.0,17.8235,17.8613,17.7951,17.8613,112642.0
2021-08-09 13:30:00,18.89,18.91,18.79,18.8,156721.0,17.8613,17.8802,17.7667,17.7762,156721.0
2021-08-09 13:40:00,18.8,18.84,18.8,18.83,149356.0,17.7762,17.814,17.7762,17.8046,149356.0
2021-08-09 13:50:00,18.82,18.86,18.82,18.84,67871.0,17.7951,17.8329,17.7951,17.814,67871.0
2021-08-09 14:00:00,18.83,18.87,18.81,18.87,103263.0,17.8046,17.8424,17.7857,17.8424,103263.0
2021-08-09 14:10:00,18.87,18.92,18.86,18.91,140428.0,17.8424,17.8897,17.8329,17.8802,140428.0
2021-08-09 14:20:00,18.9,18.92,18.89,18.89,161150.0,17.8708,17.8897,17.8613,17.8613,161150.0
2021-08-09 14:30:00,18.89,18.96,18.88,18.94,119765.0,17.8613,17.9275,17.8518,17.9086,119765.0
2021-08-09 14:40:00,18.94,19.0,18.93,19.0,77579.0,17.9086,17.9653,17.8991,17.9653,77579.0
2021-08-09 14:50:00,19.0,19.07,18.98,19.07,165016.0,17.9653,18.0315,17.9464,18.0315,165016.0
2021-08-09 15:00:00,19.06,19.14,19.05,19.11,267697.0,18.022,18.0977,18.0126,18.0693,267697.0
2021-08-09 15:10:00,19.11,19.14,19.07,19.12,164638.0,18.0693,18.0977,18.0315,18.0788,164638.0
2021-08-09 15:20:00,19.12,19.12,19.03,19.06,174124.0,18.0788,18.0788,17.9937,18.022,174124.0
2021-08-09 15:30:00,19.05,19.06,19.03,19.05,155294.0,18.0126,18.022,17.9937,18.0126,155294.0
2021-08-09 15:40:00,19.04,19.09,19.03,19.08,433900.0,18.0031,18.0504,17.9937,18.041,433900.0
2021-08-09 15:50:00,19.09,19.17,19.08,19.16,980802.0,18.0504,18.1261,18.041,18.1166,980802.0
2021-08-10 09:30:00,19.22,19.31,19.13,19.22,86069.0,18.1733,18.2584,18.0882,18.1733,86069.0
2021-08-10 09:40:00,19.2,19.24,19.03,19.09,53443.0,18.1544,18.1922,17.9937,18.0504,53443.0
2021-08-10 09:50:00,19.08,19.33,19.06,19.3,100859.0,18.041,18.2773,18.022,18.249,100859.0
2021-08-10 10:00:00,19.3,19.37,19.21,19.36,86651.0,18.249,18.3152,18.1639,18.3057,86651.0
2021-08-10 10:10:00,19.35,19.39,19.22,19.23,69337.0,18.2962,18.3341,18.1733,18.1828,69337.0
2021-08-10 10:20:00,19.24,19.39,19.22,19.38,78409.0,18.1922,18.3341,18.1733,18.3246,78409.0
2021-08-10 10:30:00,19.38,19.47,19.28,19.37,82733.0,18.3246,18.4097,18.2301,18.3152,82733.0
2021-08-10 10:40:00,19.37,19.41,19.21,19.3,147051.0,18.3152,18.353,18.1639,18.249,147051.0
2021-08-10 10:50:00,19.29,19.36,19.28,19.3,72061.0,18.2395,18.3057,18.2301,18.249,72061.0
2021-08-10 11:00:00,19.3,19.35,19.29,19.32,105577.0,18.249,18.2962,18.2395,18.2679,105577.0
2021-08-10 11:10:00,19.32,19.46,19.29,19.46,144489.0,18.2679,18.4003,18.2395,18.4003,144489.0
2021-08-10 11:20:00,19.46,19.47,19.38,19.44,90318.0,18.4003,18.4097,18.3246,18.3813,90318.0
2021-08-10 11:30:00,19.44,19.45,19.37,19.38,99106.0,18.3813,18.3908,18.3152,18.3246,99106.0
2021-08-10 11:40:00,19.36,19.4,19.34,19.36,41241.0,18.3057,18.3435,18.2868,18.3057,41241.0
2021-08-10 11:50:00,19.35,19.39,19.31,19.39,71954.0,18.2962,18.3341,18.2584,18.3341,71954.0
2021-08-10 12:00:00,19.39,19.4,19.35,19.4,34709.0,18.3341,18.3435,18.2962,18.3435,34709.0
2021-08-10 12:10:00,19.39,19.44,19.37,19.38,52940.0,18.3341,18.3813,18.3152,18.3246,52940.0
2021-08-10 12:20:00,19.37,19.42,19.37,19.39,33009.0,18.3152,18.3624,18.3152,18.3341,33009.0
2021-08-10 12:30:00,19.4,19.41,19.36,19.38,38362.0,18.3435,18.353,18.3057,18.3246,38362.0
2021-08-10 12:40:00,19.37,19.41,19.35,19.36,37469.0,18.3152,18.353,18.2962,18.3057,37469.0
2021-08-10 12:50:00,19.36,19.38,19.35,19.38,34127.0,18.3057,18.3246,18.2962,18.3246,34127.0
2021-08-10 13:00:00,19.38,19.38,19.33,19.34,34921.0,18.3246,18.3246,18.2773,18.2868,34921.0
2021-08-10 13:10:00,19.34,19.39,19.33,19.38,46584.0,18.2868,18.3341,18.2773,18.3246,46584.0
2021-08-10 13:20:00,19.38,19.42,19.37,19.39,35124.0,18.3246,18.3624,18.3152,18.3341,35124.0
2021-08-10 13:30:00,19.39,19.4,19.33,19.35,63016.0,18.3341,18.3435,18.2773,18.2962,63016.0
2021-08-10 13:40:00,19.34,19.36,19.27,19.29,88251.0,18.2868,18.3057,18.2206,18.2395,88251.0
2021-08-10 13:50:00,19.29,19.31,19.28,19.3,37785.0,18.2395,18.2584,18.2301,18.249,37785.0
2021-08-10 14:00:00,19.3,19.36,19.3,19.35,55822.0,18.249,18.3057,18.249,18.2962,55822.0
2021-08-10 14:10:00,19.34,19.35,19.29,19.31,80068.0,18.2868,18.2962,18.2395,18.2584,80068.0
2021-08-10 14:20:00,19.32,19.33,19.28,19.3,59968.0,18.2679,18.2773,18.2301,18.249,59968.0
2021-08-10 14:30:00,19.3,19.34,19.28,19.3,57207.0,18.249,18.2868,18.2301,18.249,57207.0
2021-08-10 14:40:00,19.31,19.35,19.3,19.35,47568.0,18.2584,18.2962,18.249,18.2962,47568.0
2021-08-10 14:50:00,19.35,19.35,19.3,19.31,52233.0,18.2962,18.2962,18.249,18.2584,52233.0
2021-08-10 15:00:00,19.3,19.33,19.29,19.3,51957.0,18.249,18.2773,18.2395,18.249,51957.0
2021-08-10 15:10:00,19.3,19.33,19.29,19.31,58705.0,18.249,18.2773,18.2395,18.2584,58705.0
2021-08-10 15:20:00,19.32,19.33,19.29,19.3,134943.0,18.2679,18.2773,18.2395,18.249,134943.0
2021-08-10 15:30:00,19.3,19.36,19.29,19.34,111566.0,18.249,18.3057,18.2395,18.2868,111566.0
2021-08-10 15:40:00,19.33,19.36,19.31,19.32,171143.0,18.2773,18.3057,18.2584,18.2679,171143.0
2021-08-10 15:50:00,19.32,19.38,19.31,19.36,416321.0,18.2679,18.3246,18.2584,18.3057,416321.0
2021-08-11 09:30:00,19.02,19.13,18.78,18.87,207300.0,17.9842,18.0882,17.7573,17.8424,207300.0
2021-08-11 09:40:00,18.86,18.95,18.77,18.92,168500.0,17.8329,17.918,17.7478,17.8897,168500.0
2021-08-11 09:50:00,18.92,18.96,18.72,18.84,207622.0,17.8897,17.9275,17.7006,17.814,207622.0
2021-08-11 10:00:00,18.84,18.99,18.8,18.95,141296.0,17.814,17.9559,17.7762,17.918,141296.0
2021-08-11 10:10:00,18.95,19.05,18.95,19.01,64930.0,17.918,18.0126,17.918,17.9748,64930.0
2021-08-11 10:20:00,19.01,19.11,18.96,18.96,73628.0,17.9748,18.0693,17.9275,17.9275,73628.0
2021-08-11 10:30:00,18.96,18.97,18.91,18.93,115135.0,17.9275,17.9369,17.8802,17.8991,115135.0
2021-08-11 10:40:00,18.93,19.02,18.91,18.99,53138.0,17.8991,17.9842,17.8802,17.9559,53138.0
2021-08-11 10:50:00,18.97,18.98,18.9,18.92,63432.0,17.9369,17.9464,17.8708,17.8897,63432.0
2021-08-11 11:00:00,18.92,18.94,18.88,18.89,200080.0,17.8897,17.9086,17.8518,17.8613,200080.0
2021-08-11 11:10:00,18.89,18.93,18.75,18.78,68030.0,17.8613,17.8991,17.7289,17.7573,68030.0
2021-08-11 11:20:00,18.77,18.91,18.75,18.9,48742.0,17.7478,17.8802,17.7289,17.8708,48742.0
2021-08-11 11:30:00,18.9,18.94,18.89,18.9,44593.0,17.8708,17.9086,17.8613,17.8708,44593.0
2021-08-11 11:40:00,18.91,18.93,18.89,18.91,34865.0,17.8802,17.8991,17.8613,17.8802,34865.0
2021-08-11 11:50:00,18.91,18.97,18.9,18.96,47493.0,17.8802,17.9369,17.8708,17.9275,47493.0
2021-08-11 12:00:00,18.96,19.02,18.95,19.01,37913.0,17.9275,17.9842,17.918,17.9748,37913.0
2021-08-11 12:10:00,19.02,19.04,18.98,19.02,35429.0,17.9842,18.0031,17.9464,17.9842,35429.0
2021-08-11 12:20:00,19.02,19.03,18.98,18.98,44725.0,17.9842,17.9937,17.9464,17.9464,44725.0
2021-08-11 12:30:00,18.98,19.06,18.98,19.04,55654.0,17.9464,18.022,17.9464,18.0031,55654.0
2021-08-11 12:40:00,19.04,19.09,19.03,19.06,28310.0,18.0031,18.0504,17.9937,18.022,28310.0
2021-08-11 12:50:00,19.06,19.13,19.04,19.13,75336.0,18.022,18.0882,18.0031,18.0882,75336.0
2021-08-11 13:00:00,19.12,19.16,19.07,19.11,27498.0,18.0788,18.1166,18.0315,18.0693,27498.0
2021-08-11 13:10:00,19.11,19.15,19.09,19.13,30805.0,18.0693,18.1071,18.0504,18.0882,30805.0
2021-08-11 13:20:00,19.13,19.13,19.03,19.04,40576.0,18.0882,18.0882,17.9937,18.0031,40576.0
2021-08-11 13:30:00,19.04,19.09,19.0,19.05,23605.0,18.0031,18.0504,17.9653,18.0126,23605.0
2021-08-11 13:40:00,19.05,19.12,19.05,19.05,37792.0,18.0126,18.0788,18.0126,18.0126,37792.0
2021-08-11 13:50:00,19.05,19.07,18.97,18.97,28202.0,18.0126,18.0315,17.9369,17.9369,28202.0
2021-08-11 14:00:00,18.98,19.01,18.96,18.98,46796.0,17.9464,17.9748,17.9275,17.9464,46796.0
2021-08-11 14:10:00,18.98,19.01,18.96,18.96,33914.0,17.9464,17.9748,17.9275,17.9275,33914.0
2021-08-11 14:20:00,18.95,19.0,18.94,19.0,49245.0,17.918,17.9653,17.9086,17.9653,49245.0
2021-08-11 14:30:00,19.0,19.03,18.99,19.01,36369.0,17.9653,17.9937,17.9559,17.9748,36369.0
2021-08-11 14:40:00,19.01,19.03,18.99,19.03,24461.0,17.9748,17.9937,17.9559,17.9937,24461.0
2021-08-11 14:50:00,19.03,19.07,19.02,19.04,50180.0,17.9937,18.0315,17.9842,18.0031,50180.0
2021-08-11 15:00:00,19.04,19.12,19.01,19.11,122013.0,18.0031,18.0788,17.9748,18.0693,122013.0
2021-08-11 15:10:00,19.11,19.11,19.03,19.04,49266.0,18.0693,18.0693,17.9937,18.0031,49266.0
2021-08-11 15:20:00,19.04,19.06,19.01,19.02,95664.0,18.0031,18.022,17.9748,17.9842,95664.0
2021-08-11 15:30:00,19.02,19.06,19.01,19.05,95471.0,17.9842,18.022,17.9748,18.0126,95471.0
2021-08-11 15:40:00,19.05,19.16,19.04,19.13,188008.0,18.0126,18.1166,18.0031,18.0882,188008.0
2021-08-11 15:50:00,19.13,19.26,19.12,19.17,602857.0,18.0882,18.2111,18.0788,18.1261,602857.0
2021-08-12 09:30:00,19.0,19.19,18.88,19.0,133386.0,17.9653,18.145,17.8518,17.9653,133386.0
2021-08-12 09:40:00,19.0,19.1,18.87,18.88,67563.0,17.9653,18.0599,17.8424,17.8518,67563.0
2021-08-12 09:50:00,18.87,18.88,18.76,18.87,57112.0,17.8424,17.8518,17.7384,17.8424,57112.0
2021-08-12 10:00:00,18.86,18.86,18.75,18.82,43905.0,17.8329,17.8329,17.7289,17.7951,43905.0
2021-08-12 10:10:00,18.82,18.84,18.77,18.77,38334.0,17.7951,17.814,17.7478,17.7478,38334.0
2021-08-12 10:20:00,18.78,18.83,18.72,18.73,38214.0,17.7573,17.8046,17.7006,17.71,38214.0
2021-08-12 10:30:00,18.73,18.73,18.56,18.57,86208.0,17.71,17.71,17.5493,17.5587,86208.0
2021-08-12 10:40:00,18.56,18.68,18.54,18.64,50520.0,17.5493,17.6627,17.5304,17.6249,50520.0
2021-08-12 10:50:00,18.64,18.65,18.55,18.59,45946.0,17.6249,17.6344,17.5398,17.5776,45946.0
2021-08-12 11:00:00,18.57,18.59,18.49,18.52,45317.0,17.5587,17.5776,17.4831,17.5114,45317.0
2021-08-12 11:10:00,18.51,18.58,18.48,18.55,100548.0,17.502,17.5682,17.4736,17.5398,100548.0
2021-08-12 11:20:00,18.54,18.54,18.48,18.51,58359.0,17.5304,17.5304,17.4736,17.502,58359.0
2021-08-12 11:30:00,18.51,18.51,18.43,18.45,62263.0,17.502,17.502,17.4263,17.4453,62263.0
2021-08-12 11:40:00,18.45,18.46,18.38,18.39,44935.0,17.4453,17.4547,17.3791,17.3885,44935.0
2021-08-12 11:50:00,18.39,18.46,18.37,18.45,45288.0,17.3885,17.4547,17.3696,17.4453,45288.0
2021-08-12 12:00:00,18.45,18.5,18.44,18.46,53940.0,17.4453,17.4925,17.4358,17.4547,53940.0
2021-08-12 12:10:00,18.46,18.48,18.43,18.45,38285.0,17.4547,17.4736,17.4263,17.4453,38285.0
2021-08-12 12:20:00,18.45,18.48,18.41,18.42,40472.0,17.4453,17.4736,17.4074,17.4169,40472.0
2021-08-12 12:30:00,18.41,18.44,18.39,18.41,26338.0,17.4074,17.4358,17.3885,17.4074,26338.0
2021-08-12 12:40:00,18.41,18.49,18.4,18.48,60000.0,17.4074,17.4831,17.398,17.4736,60000.0
2021-08-12 12:50:00,18.48,18.57,18.48,18.57,60256.0,17.4736,17.5587,17.4736,17.5587,60256.0
2021-08-12 13:00:00,18.57,18.61,18.48,18.5,49576.0,17.5587,17.5965,17.4736,17.4925,49576.0
2021-08-12 13:10:00,18.5,18.5,18.46,18.48,20521.0,17.4925,17.4925,17.4547,17.4736,20521.0
2021-08-12 13:20:00,18.48,18.52,18.44,18.51,66554.0,17.4736,17.5114,17.4358,17.502,66554.0
2021-08-12 13:30:00,18.51,18.51,18.45,18.48,30668.0,17.502,17.502,17.4453,17.4736,30668.0
2021-08-12 13:40:00,18.48,18.5,18.45,18.48,45319.0,17.4736,17.4925,17.4453,17.4736,45319.0
2021-08-12 13:50:00,18.48,18.57,18.48,18.55,41313.0,17.4736,17.5587,17.4736,17.5398,41313.0
2021-08-12 14:00:00,18.56,18.63,18.53,18.63,81262.0,17.5493,17.6155,17.5209,17.6155,81262.0
2021-08-12 14:10:00,18.64,18.72,18.63,18.7,53783.0,17.6249,17.7006,17.6155,17.6816,53783.0
2021-08-12 14:20:00,18.71,18.76,18.68,18.75,120015.0,17.6911,17.7384,17.6627,17.7289,120015.0
2021-08-12 14:30:00,18.75,18.76,18.73,18.76,88973.0,17.7289,17.7384,17.71,17.7384,88973.0
2021-08-12 14:40:00,18.76,18.8,18.73,18.8,87612.0,17.7384,17.7762,17.71,17.7762,87612.0
2021-08-12 14:50:00,18.8,18.95,18.8,18.95,141899.0,17.7762,17.918,17.7762,17.918,141899.0
2021-08-12 15:00:00,18.95,19.0,18.9,18.9,321995.0,17.918,17.9653,17.8708,17.8708,321995.0
2021-08-12 15:10:00,18.9,18.9,18.75,18.81,117077.0,17.8708,17.8708,17.7289,17.7857,117077.0
2021-08-12 15:20:00,18.82,18.85,18.74,18.76,73189.0,17.7951,17.8235,17.7195,17.7384,73189.0
2021-08-12 15:30:00,18.76,18.84,18.75,18.84,90465.0,17.7384,17.814,17.7289,17.814,90465.0
2021-08-12 15:40:00,18.83,18.84,18.77,18.8,163780.0,17.8046,17.814,17.7478,17.7762,163780.0
2021-08-12 15:50:00,18.8,18.81,18.74,18.74,458308.0,17.7762,17.7857,17.7195,17.7195,458308.0
2021-08-13 09:30:00,18.76,18.84,18.61,18.66,110507.0,17.7384,17.814,17.5965,17.6438,110507.0
2021-08-13 09:40:00,18.65,18.84,18.61,18.65,121273.0,17.6344,17.814,17.5965,17.6344,121273.0
2021-08-13 09:50:00,18.65,18.65,18.51,18.54,45967.0,17.6344,17.6344,17.502,17.5304,45967.0
2021-08-13 10:00:00,18.53,18.59,18.51,18.57,25966.0,17.5209,17.5776,17.502,17.5587,25966.0
2021-08-13 10:10:00,18.58,18.64,18.51,18.59,25621.0,17.5682,17.6249,17.502,17.5776,25621.0
2021-08-13 10:20:00,18.58,18.58,18.48,18.54,50297.0,17.5682,17.5682,17.4736,17.5304,50297.0
2021-08-13 10:30:00,18.54,18.58,18.51,18.55,31408.0,17.5304,17.5682,17.502,17.5398,31408.0
2021-08-13 10:40:00,18.55,18.58,18.49,18.55,38789.0,17.5398,17.5682,17.4831,17.5398,38789.0
2021-08-13 10:50:00,18.55,18.59,18.5,18.54,33634.0,17.5398,17.5776,17.4925,17.5304,33634.0
2021-08-13 11:00:00,18.54,18.59,18.51,18.52,28176.0,17.5304,17.5776,17.502,17.5114,28176.0
2021-08-13 11:10:00,18.51,18.65,18.51,18.64,43970.0,17.502,17.6344,17.502,17.6249,43970.0
2021-08-13 11:20:00,18.63,18.65,18.54,18.55,16728.0,17.6155,17.6344,17.5304,17.5398,16728.0
2021-08-13 11:30:00,18.55,18.6,18.54,18.59,18328.0,17.5398,17.5871,17.5304,17.5776,18328.0
2021-08-13 11:40:00,18.59,18.59,18.55,18.56,17014.0,17.5776,17.5776,17.5398,17.5493,17014.0
2021-08-13 11:50:00,18.57,18.57,18.48,18.49,86699.0,17.5587,17.5587,17.4736,17.4831,86699.0
2021-08-13 12:00:00,18.48,18.55,18.47,18.48,37931.0,17.4736,17.5398,17.4642,17.4736,37931.0
2021-08-13 12:10:00,18.48,18.51,18.46,18.49,27613.0,17.4736,17.502,17.4547,17.4831,27613.0
2021-08-13 12:20:00,18.49,18.53,18.47,18.49,31376.0,17.4831,17.5209,17.4642,17.4831,31376.0
2021-08-13 12:30:00,18.49,18.5,18.43,18.48,22545.0,17.4831,17.4925,17.4263,17.4736,22545.0
2021-08-13 12:40:00,18.48,18.5,18.46,18.48,23782.0,17.4736,17.4925,17.4547,17.4736,23782.0
2021-08-13 12:50:00,18.48,18.49,18.4,18.43,24494.0,17.4736,17.4831,17.398,17.4263,24494.0
2021-08-13 13:00:00,18.43,18.44,18.38,18.38,28693.0,17.4263,17.4358,17.3791,17.3791,28693.0
2021-08-13 13:10:00,18.38,18.43,18.37,18.41,19849.0,17.3791,17.4263,17.3696,17.4074,19849.0
2021-08-13 13:20:00,18.41,18.43,18.38,18.4,32900.0,17.4074,17.4263,17.3791,17.398,32900.0
2021-08-13 13:30:00,18.41,18.42,18.38,18.39,15824.0,17.4074,17.4169,17.3791,17.3885,15824.0
2021-08-13 13:40:00,18.39,18.44,18.38,18.44,26510.0,17.3885,17.4358,17.3791,17.4358,26510.0
2021-08-13 13:50:00,18.43,18.45,18.39,18.39,30661.0,17.4263,17.4453,17.3885,17.3885,30661.0
2021-08-13 14:00:00,18.4,18.41,18.36,18.37,21580.0,17.398,17.4074,17.3602,17.3696,21580.0
2021-08-13 14:10:00,18.37,18.38,18.3,18.3,53261.0,17.3696,17.3791,17.3034,17.3034,53261.0
2021-08-13 14:20:00,18.31,18.34,18.3,18.3,52038.0,17.3129,17.3412,17.3034,17.3034,52038.0
2021-08-13 14:30:00,18.3,18.32,18.25,18.28,51665.0,17.3034,17.3223,17.2562,17.2845,51665.0
2021-08-13 14:40:00,18.28,18.29,18.24,18.27,53220.0,17.2845,17.294,17.2467,17.2751,53220.0
2021-08-13 14:50:00,18.27,18.27,18.18,18.19,99914.0,17.2751,17.2751,17.19,17.1994,99914.0
2021-08-13 15:00:00,18.19,18.19,18.14,18.19,88331.0,17.1994,17.1994,17.1521,17.1994,88331.0
2021-08-13 15:10:00,18.19,18.24,18.16,18.23,122238.0,17.1994,17.2467,17.1711,17.2372,122238.0
2021-08-13 15:20:00,18.23,18.24,18.08,18.08,129819.0,17.2372,17.2467,17.0954,17.0954,129819.0
2021-08-13 15:30:00,18.09,18.1,17.94,17.95,198851.0,17.1049,17.1143,16.963,16.9725,198851.0
2021-08-13 15:40:00,17.95,17.97,17.9,17.92,157981.0,16.9725,16.9914,16.9252,16.9441,157981.0
2021-08-13 15:50:00,17.93,17.96,17.9,17.94,493839.0,16.9536,16.9819,16.9252,16.963,493839.0
2021-08-16 09:30:00,17.67,17.78,17.37,17.41,148610.0,16.7077,16.8117,16.4241,16.4619,148610.0
2021-08-16 09:40:00,17.4,17.47,17.26,17.4,138065.0,16.4524,16.5186,16.3201,16.4524,138065.0
2021-08-16 09:50:00,17.4,17.59,17.34,17.47,62261.0,16.4524,16.6321,16.3957,16.5186,62261.0
2021-08-16 10:00:00,17.49,17.61,17.41,17.61,80239.0,16.5375,16.651,16.4619,16.651,80239.0
2021-08-16 10:10:00,17.61,17.81,17.6,17.73,67089.0,16.651,16.8401,16.6415,16.7645,67089.0
2021-08-16 10:20:00,17.71,17.74,17.55,17.59,45857.0,16.7456,16.7739,16.5943,16.6321,45857.0
2021-08-16 10:30:00,17.58,17.79,17.58,17.79,44571.0,16.6226,16.8212,16.6226,16.8212,44571.0
2021-08-16 10:40:00,17.78,17.83,17.73,17.77,55935.0,16.8117,16.859,16.7645,16.8023,55935.0
2021-08-16 10:50:00,17.77,17.81,17.69,17.71,80887.0,16.8023,16.8401,16.7266,16.7456,80887.0
2021-08-16 11:00:00,17.71,17.78,17.7,17.71,55822.0,16.7456,16.8117,16.7361,16.7456,55822.0
2021-08-16 11:10:00,17.71,17.83,17.7,17.79,60461.0,16.7456,16.859,16.7361,16.8212,60461.0
2021-08-16 11:20:00,17.8,17.81,17.71,17.71,33975.0,16.8307,16.8401,16.7456,16.7456,33975.0
2021-08-16 11:30:00,17.71,17.75,17.61,17.62,45088.0,16.7456,16.7834,16.651,16.6605,45088.0
2021-08-16 11:40:00,17.63,17.71,17.62,17.69,36409.0,16.6699,16.7456,16.6605,16.7266,36409.0
2021-08-16 11:50:00,17.68,17.71,17.64,17.64,49290.0,16.7172,16.7456,16.6794,16.6794,49290.0
2021-08-16 12:00:00,17.64,17.69,17.61,17.62,41094.0,16.6794,16.7266,16.651,16.6605,41094.0
2021-08-16 12:10:00,17.61,17.62,17.55,17.57,34770.0,16.651,16.6605,16.5943,16.6132,34770.0
2021-08-16 12:20:00,17.57,17.61,17.56,17.57,34299.0,16.6132,16.651,16.6037,16.6132,34299.0
2021-08-16 12:30:00,17.57,17.58,17.51,17.56,34280.0,16.6132,16.6226,16.5564,16.6037,34280.0
2021-08-16 12:40:00,17.56,17.61,17.55,17.6,27173.0,16.6037,16.651,16.5943,16.6415,27173.0
2021-08-16 12:50:00,17.6,17.6,17.54,17.55,41028.0,16.6415,16.6415,16.5848,16.5943,41028.0
2021-08-16 13:00:00,17.56,17.59,17.51,17.59,24652.0,16.6037,16.6321,16.5564,16.6321,24652.0
2021-08-16 13:10:00,17.59,17.65,17.58,17.63,28677.0,16.6321,16.6888,16.6226,16.6699,28677.0
2021-08-16 13:20:00,17.63,17.64,17.59,17.62,29099.0,16.6699,16.6794,16.6321,16.6605,29099.0
2021-08-16 13:30:00,17.62,17.66,17.58,17.61,44728.0,16.6605,16.6983,16.6226,16.651,44728.0
2021-08-16 13:40:00,17.61,17.62,17.57,17.58,55541.0,16.651,16.6605,16.6132,16.6226,55541.0
2021-08-16 13:50:00,17.59,17.6,17.52,17.54,77546.0,16.6321,16.6415,16.5659,16.5848,77546.0
2021-08-16 14:00:00,17.54,17.64,17.51,17.63,72756.0,16.5848,16.6794,16.5564,16.6699,72756.0
2021-08-16 14:10:00,17.64,17.66,17.56,17.57,29580.0,16.6794,16.6983,16.6037,16.6132,29580.0
2021-08-16 14:20:00,17.57,17.57,17.47,17.49,76745.0,16.6132,16.6132,16.5186,16.5375,76745.0
2021-08-16 14:30:00,17.49,17.49,17.42,17.44,54864.0,16.5375,16.5375,16.4714,16.4903,54864.0
2021-08-16 14:40:00,17.45,17.48,17.43,17.48,52473.0,16.4997,16.5281,16.4808,16.5281,52473.0
2021-08-16 14:50:00,17.48,17.51,17.43,17.46,70181.0,16.5281,16.5564,16.4808,16.5092,70181.0
2021-08-16 15:00:00,17.46,17.47,17.41,17.43,70219.0,16.5092,16.5186,16.4619,16.4808,70219.0
2021-08-16 15:10:00,17.43,17.52,17.42,17.46,83137.0,16.4808,16.5659,16.4714,16.5092,83137.0
2021-08-16 15:20:00,17.46,17.48,17.39,17.41,119324.0,16.5092,16.5281,16.443,16.4619,119324.0
2021-08-16 15:30:00,17.42,17.46,17.36,17.37,154921.0,16.4714,16.5092,16.4146,16.4241,154921.0
2021-08-16 15:40:00,17.37,17.37,17.28,17.32,247935.0,16.4241,16.4241,16.339,16.3768,247935.0
2021-08-16 15:50:00,17.31,17.36,17.26,17.36,917040.0,16.3673,16.4146,16.3201,16.4146,917040.0
2021-08-17 09:30:00,17.13,17.3,17.07,17.19,224629.0,16.1971,16.3579,16.1404,16.2539,224629.0
2021-08-17 09:40:00,17.2,17.31,17.09,17.29,140209.0,16.2633,16.3673,16.1593,16.3484,140209.0
2021-08-17 09:50:00,17.28,17.32,17.15,17.18,53440.0,16.339,16.3768,16.2161,16.2444,53440.0
2021-08-17 10:00:00,17.16,17.43,17.16,17.39,155619.0,16.2255,16.4808,16.2255,16.443,155619.0
2021-08-17 10:10:00,17.4,17.55,17.39,17.46,97933.0,16.4524,16.5943,16.443,16.5092,97933.0
2021-08-17 10:20:00,17.46,17.5,17.41,17.42,114259.0,16.5092,16.547,16.4619,16.4714,114259.0
2021-08-17 10:30:00,17.42,17.44,17.32,17.36,46945.0,16.4714,16.4903,16.3768,16.4146,46945.0
2021-08-17 10:40:00,17.36,17.46,17.31,17.36,92350.0,16.4146,16.5092,16.3673,16.4146,92350.0
2021-08-17 10:50:00,17.35,17.36,17.22,17.23,89539.0,16.4052,16.4146,16.2822,16.2917,89539.0
2021-08-17 11:00:00,17.23,17.26,17.18,17.22,48539.0,16.2917,16.3201,16.2444,16.2822,48539.0
2021-08-17 11:10:00,17.22,17.22,17.13,17.13,54659.0,16.2822,16.2822,16.1971,16.1971,54659.0
2021-08-17 11:20:00,17.14,17.14,17.04,17.05,62803.0,16.2066,16.2066,16.112,16.1215,62803.0
2021-08-17 11:30:00,17.05,17.1,17.03,17.03,66485.0,16.1215,16.1688,16.1026,16.1026,66485.0
2021-08-17 11:40:00,17.03,17.07,17.02,17.06,60006.0,16.1026,16.1404,16.0931,16.131,60006.0
2021-08-17 11:50:00,17.05,17.07,17.02,17.05,34555.0,16.1215,16.1404,16.0931,16.1215,34555.0
2021-08-17 12:00:00,17.05,17.15,17.05,17.15,55929.0,16.1215,16.2161,16.1215,16.2161,55929.0
2021-08-17 12:10:00,17.14,17.19,17.09,17.11,82196.0,16.2066,16.2539,16.1593,16.1782,82196.0
2021-08-17 12:20:00,17.12,17.17,17.1,17.12,72302.0,16.1877,16.235,16.1688,16.1877,72302.0
2021-08-17 12:30:00,17.13,17.13,17.03,17.03,45765.0,16.1971,16.1971,16.1026,16.1026,45765.0
2021-08-17 12:40:00,17.04,17.07,16.98,17.0,113781.0,16.112,16.1404,16.0553,16.0742,113781.0
2021-08-17 12:50:00,16.99,16.99,16.92,16.92,44342.0,16.0648,16.0648,15.9986,15.9986,44342.0
2021-08-17 13:00:00,16.91,17.03,16.88,17.02,75009.0,15.9891,16.1026,15.9608,16.0931,75009.0
2021-08-17 13:10:00,17.02,17.05,17.0,17.02,38394.0,16.0931,16.1215,16.0742,16.0931,38394.0
2021-08-17 13:20:00,17.03,17.06,16.97,17.0,55637.0,16.1026,16.131,16.0459,16.0742,55637.0
2021-08-17 13:30:00,16.99,16.99,16.89,16.89,50055.0,16.0648,16.0648,15.9702,15.9702,50055.0
2021-08-17 13:40:00,16.89,16.92,16.81,16.82,112491.0,15.9702,15.9986,15.8946,15.904,112491.0
2021-08-17 13:50:00,16.81,16.88,16.78,16.85,230630.0,15.8946,15.9608,15.8662,15.9324,230630.0
2021-08-17 14:00:00,16.85,16.92,16.84,16.9,131229.0,15.9324,15.9986,15.9229,15.9797,131229.0
2021-08-17 14:10:00,16.9,16.96,16.9,16.93,118977.0,15.9797,16.0364,15.9797,16.008,118977.0
2021-08-17 14:20:00,16.94,16.94,16.78,16.8,134768.0,16.0175,16.0175,15.8662,15.8851,134768.0
2021-08-17 14:30:00,16.8,16.82,16.74,16.8,332792.0,15.8851,15.904,15.8284,15.8851,332792.0
2021-08-17 14:40:00,16.8,16.93,16.78,16.89,194017.0,15.8851,16.008,15.8662,15.9702,194017.0
2021-08-17 14:50:00,16.89,16.96,16.84,16.96,127877.0,15.9702,16.0364,15.9229,16.0364,127877.0
2021-08-17 15:00:00,16.96,16.96,16.88,16.91,103559.0,16.0364,16.0364,15.9608,15.9891,103559.0
2021-08-17 15:10:00,16.9,16.91,16.83,16.88,104583.0,15.9797,15.9891,15.9135,15.9608,104583.0
2021-08-17 15:20:00,16.88,17.09,16.86,17.05,623578.0,15.9608,16.1593,15.9418,16.1215,623578.0
2021-08-17 15:30:00,17.05,17.06,17.0,17.02,303309.0,16.1215,16.131,16.0742,16.0931,303309.0
2021-08-17 15:40:00,17.02,17.02,16.9,17.0,303148.0,16.0931,16.0931,15.9797,16.0742,303148.0
2021-08-17 15:50:00,17.0,17.04,16.89,17.03,925129.0,16.0742,16.112,15.9702,16.1026,925129.0
2021-08-18 09:30:00,17.02,17.18,16.86,16.88,70223.0,16.0931,16.2444,15.9418,15.9608,70223.0
2021-08-18 09:40:00,16.86,16.89,16.73,16.74,94133.0,15.9418,15.9702,15.8189,15.8284,94133.0
2021-08-18 09:50:00,16.73,16.86,16.63,16.84,143468.0,15.8189,15.9418,15.7244,15.9229,143468.0
2021-08-18 10:00:00,16.84,16.94,16.8,16.89,193829.0,15.9229,16.0175,15.8851,15.9702,193829.0
2021-08-18 10:10:00,16.89,16.96,16.89,16.95,77916.0,15.9702,16.0364,15.9702,16.0269,77916.0
2021-08-18 10:20:00,16.95,16.95,16.85,16.87,106609.0,16.0269,16.0269,15.9324,15.9513,106609.0
2021-08-18 10:30:00,16.87,17.02,16.85,17.0,55476.0,15.9513,16.0931,15.9324,16.0742,55476.0
2021-08-18 10:40:00,17.0,17.13,17.0,17.09,111427.0,16.0742,16.1971,16.0742,16.1593,111427.0
2021-08-18 10:50:00,17.1,17.12,16.99,17.0,180558.0,16.1688,16.1877,16.0648,16.0742,180558.0
2021-08-18 11:00:00,17.0,17.0,16.89,16.91,120234.0,16.0742,16.0742,15.9702,15.9891,120234.0
2021-08-18 11:10:00,16.91,16.94,16.72,16.74,112977.0,15.9891,16.0175,15.8095,15.8284,112977.0
2021-08-18 11:20:00,16.74,16.86,16.73,16.86,82182.0,15.8284,15.9418,15.8189,15.9418,82182.0
2021-08-18 11:30:00,16.85,16.93,16.84,16.92,61916.0,15.9324,16.008,15.9229,15.9986,61916.0
2021-08-18 11:40:00,16.91,16.92,16.79,16.79,201292.0,15.9891,15.9986,15.8757,15.8757,201292.0
2021-08-18 11:50:00,16.79,16.85,16.78,16.83,97229.0,15.8757,15.9324,15.8662,15.9135,97229.0
2021-08-18 12:00:00,16.83,16.84,16.74,16.75,134211.0,15.9135,15.9229,15.8284,15.8378,134211.0
2021-08-18 12:10:00,16.75,16.75,16.66,16.67,120017.0,15.8378,15.8378,15.7527,15.7622,120017.0
2021-08-18 12:20:00,16.68,16.68,16.59,16.62,64067.0,15.7716,15.7716,15.6866,15.7149,64067.0
2021-08-18 12:30:00,16.62,16.67,16.61,16.64,45508.0,15.7149,15.7622,15.7055,15.7338,45508.0
2021-08-18 12:40:00,16.64,16.69,16.62,16.68,42389.0,15.7338,15.7811,15.7149,15.7716,42389.0
2021-08-18 12:50:00,16.69,16.7,16.66,16.67,46011.0,15.7811,15.7906,15.7527,15.7622,46011.0
2021-08-18 13:00:00,16.66,16.71,16.65,16.7,52989.0,15.7527,15.8,15.7433,15.7906,52989.0
2021-08-18 13:10:00,16.7,16.73,16.65,16.66,63472.0,15.7906,15.8189,15.7433,15.7527,63472.0
2021-08-18 13:20:00,16.66,16.73,16.65,16.71,46574.0,15.7527,15.8189,15.7433,15.8,46574.0
2021-08-18 13:30:00,16.71,16.72,16.69,16.7,72092.0,15.8,15.8095,15.7811,15.7906,72092.0
2021-08-18 13:40:00,16.69,16.71,16.65,16.7,95821.0,15.7811,15.8,15.7433,15.7906,95821.0
2021-08-18 13:50:00,16.7,16.71,16.68,16.7,59510.0,15.7906,15.8,15.7716,15.7906,59510.0
2021-08-18 14:00:00,16.7,16.76,16.67,16.75,119528.0,15.7906,15.8473,15.7622,15.8378,119528.0
2021-08-18 14:10:00,16.75,16.78,16.6,16.62,164042.0,15.8378,15.8662,15.696,15.7149,164042.0
2021-08-18 14:20:00,16.63,16.7,16.62,16.66,109748.0,15.7244,15.7906,15.7149,15.7527,109748.0
2021-08-18 14:30:00,16.65,16.69,16.65,16.69,101270.0,15.7433,15.7811,15.7433,15.7811,101270.0
2021-08-18 14:40:00,16.69,16.77,16.68,16.7,341436.0,15.7811,15.8567,15.7716,15.7906,341436.0
2021-08-18 14:50:00,16.69,16.72,16.66,16.7,237077.0,15.7811,15.8095,15.7527,15.7906,237077.0
2021-08-18 15:00:00,16.7,16.7,16.65,16.67,152313.0,15.7906,15.7906,15.7433,15.7622,152313.0
2021-08-18 15:10:00,16.67,16.71,16.56,16.57,181064.0,15.7622,15.8,15.6582,15.6676,181064.0
2021-08-18 15:20:00,16.57,16.58,16.52,16.53,265873.0,15.6676,15.6771,15.6204,15.6298,265873.0
2021-08-18 15:30:00,16.53,16.53,16.38,16.4,348065.0,15.6298,15.6298,15.488,15.5069,348065.0
2021-08-18 15:40:00,16.41,16.48,16.4,16.45,323301.0,15.5164,15.5825,15.5069,15.5542,323301.0
2021-08-18 15:50:00,16.45,16.51,16.39,16.43,1082154.0,15.5542,15.6109,15.4974,15.5353,1082154.0
2021-08-19 09:30:00,16.18,16.36,16.0,16.12,215656.0,15.2989,15.4691,15.1287,15.2421,215656.0
2021-08-19 09:40:00,16.13,16.29,16.07,16.14,166061.0,15.2516,15.4029,15.1949,15.2611,166061.0
2021-08-19 09:50:00,16.13,16.16,16.04,16.08,192005.0,15.2516,15.28,15.1665,15.2043,192005.0
2021-08-19 10:00:00,16.07,16.17,16.02,16.12,153905.0,15.1949,15.2894,15.1476,15.2421,153905.0
2021-08-19 10:10:00,16.12,16.12,16.0,16.02,243518.0,15.2421,15.2421,15.1287,15.1476,243518.0
2021-08-19 10:20:00,16.02,16.03,15.85,15.9,155926.0,15.1476,15.157,14.9868,15.0341,155926.0
2021-08-19 10:30:00,15.9,15.92,15.81,15.83,117357.0,15.0341,15.053,14.949,14.9679,117357.0
2021-08-19 10:40:00,15.83,15.85,15.71,15.75,180234.0,14.9679,14.9868,14.8545,14.8923,180234.0
2021-08-19 10:50:00,15.74,15.87,15.71,15.87,193314.0,14.8828,15.0058,14.8545,15.0058,193314.0
2021-08-19 11:00:00,15.87,15.93,15.8,15.83,112021.0,15.0058,15.0625,14.9396,14.9679,112021.0
2021-08-19 11:10:00,15.84,15.93,15.8,15.92,164343.0,14.9774,15.0625,14.9396,15.053,164343.0
2021-08-19 11:20:00,15.91,16.24,15.9,16.01,564246.0,15.0436,15.3556,15.0341,15.1381,564246.0
2021-08-19 11:30:00,16.02,16.19,16.0,16.12,368991.0,15.1476,15.3083,15.1287,15.2421,368991.0
2021-08-19 11:40:00,16.12,16.25,16.11,16.14,294539.0,15.2421,15.3651,15.2327,15.2611,294539.0
2021-08-19 11:50:00,16.14,16.19,16.08,16.16,98197.0,15.2611,15.3083,15.2043,15.28,98197.0
2021-08-19 12:00:00,16.16,16.26,16.15,16.18,197798.0,15.28,15.3745,15.2705,15.2989,197798.0
2021-08-19 12:10:00,16.17,16.19,16.11,16.14,223729.0,15.2894,15.3083,15.2327,15.2611,223729.0
2021-08-19 12:20:00,16.14,16.18,16.13,16.14,81510.0,15.2611,15.2989,15.2516,15.2611,81510.0
2021-08-19 12:30:00,16.14,16.19,16.11,16.19,62880.0,15.2611,15.3083,15.2327,15.3083,62880.0
2021-08-19 12:40:00,16.18,16.25,16.17,16.23,93948.0,15.2989,15.3651,15.2894,15.3462,93948.0
2021-08-19 12:50:00,16.23,16.31,16.2,16.3,77370.0,15.3462,15.4218,15.3178,15.4123,77370.0
2021-08-19 13:00:00,16.29,16.3,16.24,16.27,80573.0,15.4029,15.4123,15.3556,15.384,80573.0
2021-08-19 13:10:00,16.28,16.28,16.19,16.19,83389.0,15.3934,15.3934,15.3083,15.3083,83389.0
2021-08-19 13:20:00,16.2,16.22,16.14,16.19,61099.0,15.3178,15.3367,15.2611,15.3083,61099.0
2021-08-19 13:30:00,16.18,16.18,16.13,16.16,66471.0,15.2989,15.2989,15.2516,15.28,66471.0
2021-08-19 13:40:00,16.16,16.2,16.06,16.09,71674.0,15.28,15.3178,15.1854,15.2138,71674.0
2021-08-19 13:50:00,16.09,16.09,15.92,15.94,80934.0,15.2138,15.2138,15.053,15.0719,80934.0
2021-08-19 14:00:00,15.95,15.96,15.86,15.93,85414.0,15.0814,15.0909,14.9963,15.0625,85414.0
2021-08-19 14:10:00,15.92,15.94,15.87,15.93,62801.0,15.053,15.0719,15.0058,15.0625,62801.0
2021-08-19 14:20:00,15.93,15.96,15.84,15.85,67983.0,15.0625,15.0909,14.9774,14.9868,67983.0
2021-08-19 14:30:00,15.86,15.96,15.82,15.92,76999.0,14.9963,15.0909,14.9585,15.053,76999.0
2021-08-19 14:40:00,15.91,15.91,15.85,15.89,51400.0,15.0436,15.0436,14.9868,15.0247,51400.0
2021-08-19 14:50:00,15.9,16.02,15.84,15.99,254025.0,15.0341,15.1476,14.9774,15.1192,254025.0
2021-08-19 15:00:00,15.99,16.16,15.98,16.14,212500.0,15.1192,15.28,15.1098,15.2611,212500.0
2021-08-19 15:10:00,16.14,16.18,16.11,16.13,97075.0,15.2611,15.2989,15.2327,15.2516,97075.0
2021-08-19 15:20:00,16.13,16.24,16.12,16.24,142572.0,15.2516,15.3556,15.2421,15.3556,142572.0
2021-08-19 15:30:00,16.24,16.24,16.17,16.2,195011.0,15.3556,15.3556,15.2894,15.3178,195011.0
2021-08-19 15:40:00,16.2,16.24,16.1,16.24,338688.0,15.3178,15.3556,15.2232,15.3556,338688.0
2021-08-19 15:50:00,16.23,16.28,16.15,16.25,700137.0,15.3462,15.3934,15.2705,15.3651,700137.0
2021-08-20 09:30:00,16.14,16.4,16.02,16.4,123108.0,15.2611,15.5069,15.1476,15.5069,123108.0
2021-08-20 09:40:00,16.4,16.4,16.19,16.33,81070.0,15.5069,15.5069,15.3083,15.4407,81070.0
2021-08-20 09:50:00,16.31,16.33,16.17,16.32,68112.0,15.4218,15.4407,15.2894,15.4313,68112.0
2021-08-20 10:00:00,16.32,16.37,16.17,16.23,49541.0,15.4313,15.4785,15.2894,15.3462,49541.0
2021-08-20 10:10:00,16.23,16.36,16.12,16.35,144517.0,15.3462,15.4691,15.2421,15.4596,144517.0
2021-08-20 10:20:00,16.35,16.36,16.28,16.29,63937.0,15.4596,15.4691,15.3934,15.4029,63937.0
2021-08-20 10:30:00,16.29,16.44,16.28,16.39,149829.0,15.4029,15.5447,15.3934,15.4974,149829.0
2021-08-20 10:40:00,16.39,16.41,16.28,16.35,103018.0,15.4974,15.5164,15.3934,15.4596,103018.0
2021-08-20 10:50:00,16.34,16.42,16.32,16.42,94614.0,15.4502,15.5258,15.4313,15.5258,94614.0
2021-08-20 11:00:00,16.41,16.49,16.38,16.48,56252.0,15.5164,15.592,15.488,15.5825,56252.0
2021-08-20 11:10:00,16.48,16.61,16.47,16.57,83737.0,15.5825,15.7055,15.5731,15.6676,83737.0
2021-08-20 11:20:00,16.56,16.58,16.49,16.52,63426.0,15.6582,15.6771,15.592,15.6204,63426.0
2021-08-20 11:30:00,16.53,16.59,16.51,16.52,66797.0,15.6298,15.6866,15.6109,15.6204,66797.0
2021-08-20 11:40:00,16.53,16.53,16.43,16.45,46254.0,15.6298,15.6298,15.5353,15.5542,46254.0
2021-08-20 11:50:00,16.45,16.48,16.4,16.47,46419.0,15.5542,15.5825,15.5069,15.5731,46419.0
2021-08-20 12:00:00,16.47,16.54,16.47,16.49,40804.0,15.5731,15.6393,15.5731,15.592,40804.0
2021-08-20 12:10:00,16.49,16.51,16.43,16.46,50932.0,15.592,15.6109,15.5353,15.5636,50932.0
2021-08-20 12:20:00,16.45,16.45,16.37,16.39,77095.0,15.5542,15.5542,15.4785,15.4974,77095.0
2021-08-20 12:30:00,16.39,16.4,16.36,16.38,39806.0,15.4974,15.5069,15.4691,15.488,39806.0
2021-08-20 12:40:00,16.39,16.4,16.35,16.37,67483.0,15.4974,15.5069,15.4596,15.4785,67483.0
2021-08-20 12:50:00,16.37,16.41,16.26,16.27,59232.0,15.4785,15.5164,15.3745,15.384,59232.0
2021-08-20 13:00:00,16.27,16.36,16.26,16.33,33784.0,15.384,15.4691,15.3745,15.4407,33784.0
2021-08-20 13:10:00,16.33,16.37,16.33,16.36,56130.0,15.4407,15.4785,15.4407,15.4691,56130.0
2021-08-20 13:20:00,16.35,16.36,16.27,16.29,40548.0,15.4596,15.4691,15.384,15.4029,40548.0
2021-08-20 13:30:00,16.28,16.31,16.25,16.25,27685.0,15.3934,15.4218,15.3651,15.3651,27685.0
2021-08-20 13:40:00,16.25,16.28,16.21,16.25,79915.0,15.3651,15.3934,15.3272,15.3651,79915.0
2021-08-20 13:50:00,16.25,16.29,16.21,16.21,27920.0,15.3651,15.4029,15.3272,15.3272,27920.0
2021-08-20 14:00:00,16.21,16.28,16.21,16.25,37063.0,15.3272,15.3934,15.3272,15.3651,37063.0
2021-08-20 14:10:00,16.25,16.34,16.25,16.34,59712.0,15.3651,15.4502,15.3651,15.4502,59712.0
2021-08-20 14:20:00,16.33,16.33,16.25,16.26,92757.0,15.4407,15.4407,15.3651,15.3745,92757.0
2021-08-20 14:30:00,16.26,16.28,16.16,16.17,70935.0,15.3745,15.3934,15.28,15.2894,70935.0
2021-08-20 14:40:00,16.18,16.21,16.13,16.14,58570.0,15.2989,15.3272,15.2516,15.2611,58570.0
2021-08-20 14:50:00,16.14,16.16,16.13,16.16,44572.0,15.2611,15.28,15.2516,15.28,44572.0
2021-08-20 15:00:00,16.15,16.19,16.12,16.13,114706.0,15.2705,15.3083,15.2421,15.2516,114706.0
2021-08-20 15:10:00,16.12,16.18,16.11,16.13,43976.0,15.2421,15.2989,15.2327,15.2516,43976.0
2021-08-20 15:20:00,16.12,16.19,16.12,16.16,58775.0,15.2421,15.3083,15.2421,15.28,58775.0
2021-08-20 15:30:00,16.16,16.24,16.15,16.21,136513.0,15.28,15.3556,15.2705,15.3272,136513.0
2021-08-20 15:40:00,16.2,16.22,16.16,16.18,208752.0,15.3178,15.3367,15.28,15.2989,208752.0
2021-08-20 15:50:00,16.17,16.24,16.15,16.18,527426.0,15.2894,15.3556,15.2705,15.2989,527426.0
2021-08-23 09:30:00,16.56,16.85,16.56,16.65,152794.0,15.6582,15.9324,15.6582,15.7433,152794.0
2021-08-23 09:40:00,16.65,16.7,16.62,16.69,55459.0,15.7433,15.7906,15.7149,15.7811,55459.0
2021-08-23 09:50:00,16.7,16.8,16.63,16.65,54108.0,15.7906,15.8851,15.7244,15.7433,54108.0
2021-08-23 10:00:00,16.65,16.66,16.42,16.43,191188.0,15.7433,15.7527,15.5258,15.5353,191188.0
2021-08-23 10:10:00,16.43,16.56,16.41,16.43,194431.0,15.5353,15.6582,15.5164,15.5353,194431.0
2021-08-23 10:20:00,16.44,16.47,16.34,16.39,203405.0,15.5447,15.5731,15.4502,15.4974,203405.0
2021-08-23 10:30:00,16.39,16.41,16.28,16.41,150989.0,15.4974,15.5164,15.3934,15.5164,150989.0
2021-08-23 10:40:00,16.4,16.44,16.31,16.41,167099.0,15.5069,15.5447,15.4218,15.5164,167099.0
2021-08-23 10:50:00,16.42,16.51,16.4,16.41,111512.0,15.5258,15.6109,15.5069,15.5164,111512.0
2021-08-23 11:00:00,16.41,16.54,16.39,16.48,249738.0,15.5164,15.6393,15.4974,15.5825,249738.0
2021-08-23 11:10:00,16.49,16.5,16.39,16.41,122843.0,15.592,15.6015,15.4974,15.5164,122843.0
2021-08-23 11:20:00,16.41,16.48,16.38,16.39,97612.0,15.5164,15.5825,15.488,15.4974,97612.0
2021-08-23 11:30:00,16.39,16.45,16.35,16.43,96993.0,15.4974,15.5542,15.4596,15.5353,96993.0
2021-08-23 11:40:00,16.44,16.58,16.41,16.53,224975.0,15.5447,15.6771,15.5164,15.6298,224975.0
2021-08-23 11:50:00,16.53,16.56,16.48,16.55,105102.0,15.6298,15.6582,15.5825,15.6487,105102.0
2021-08-23 12:00:00,16.56,16.58,16.47,16.47,117735.0,15.6582,15.6771,15.5731,15.5731,117735.0
2021-08-23 12:10:00,16.48,16.51,16.47,16.51,47415.0,15.5825,15.6109,15.5731,15.6109,47415.0
2021-08-23 12:20:00,16.51,16.59,16.43,16.49,308227.0,15.6109,15.6866,15.5353,15.592,308227.0
2021-08-23 12:30:00,16.48,16.88,16.48,16.79,400651.0,15.5825,15.9608,15.5825,15.8757,400651.0
2021-08-23 12:40:00,16.79,16.8,16.73,16.76,153214.0,15.8757,15.8851,15.8189,15.8473,153214.0
2021-08-23 12:50:00,16.76,16.78,16.68,16.68,92056.0,15.8473,15.8662,15.7716,15.7716,92056.0
2021-08-23 13:00:00,16.68,16.72,16.66,16.68,46521.0,15.7716,15.8095,15.7527,15.7716,46521.0
2021-08-23 13:10:00,16.68,16.7,16.63,16.69,85372.0,15.7716,15.7906,15.7244,15.7811,85372.0
2021-08-23 13:20:00,16.69,16.69,16.62,16.64,70646.0,15.7811,15.7811,15.7149,15.7338,70646.0
2021-08-23 13:30:00,16.64,16.65,16.57,16.57,131718.0,15.7338,15.7433,15.6676,15.6676,131718.0
2021-08-23 13:40:00,16.57,16.7,16.57,16.66,59231.0,15.6676,15.7906,15.6676,15.7527,59231.0
2021-08-23 13:50:00,16.66,16.66,16.6,16.65,62079.0,15.7527,15.7527,15.696,15.7433,62079.0
2021-08-23 14:00:00,16.66,16.72,16.65,16.71,74221.0,15.7527,15.8095,15.7433,15.8,74221.0
2021-08-23 14:10:00,16.71,16.72,16.62,16.62,46684.0,15.8,15.8095,15.7149,15.7149,46684.0
2021-08-23 14:20:00,16.63,16.7,16.62,16.65,70745.0,15.7244,15.7906,15.7149,15.7433,70745.0
2021-08-23 14:30:00,16.65,16.73,16.64,16.71,147343.0,15.7433,15.8189,15.7338,15.8,147343.0
2021-08-23 14:40:00,16.71,16.73,16.67,16.7,238238.0,15.8,15.8189,15.7622,15.7906,238238.0
2021-08-23 14:50:00,16.7,16.71,16.63,16.64,103498.0,15.7906,15.8,15.7244,15.7338,103498.0
2021-08-23 15:00:00,16.63,16.64,16.57,16.57,79947.0,15.7244,15.7338,15.6676,15.6676,79947.0
2021-08-23 15:10:00,16.57,16.61,16.56,16.59,101414.0,15.6676,15.7055,15.6582,15.6866,101414.0
2021-08-23 15:20:00,16.58,16.64,16.58,16.6,117305.0,15.6771,15.7338,15.6771,15.696,117305.0
2021-08-23 15:30:00,16.6,16.63,16.5,16.55,402700.0,15.696,15.7244,15.6015,15.6487,402700.0
2021-08-23 15:40:00,16.55,16.59,16.46,16.57,420194.0,15.6487,15.6866,15.5636,15.6676,420194.0
2021-08-23 15:50:00,16.56,16.57,16.53,16.56,629797.0,15.6582,15.6676,15.6298,15.6582,629797.0
2021-08-24 09:30:00,16.75,16.81,16.52,16.79,150499.0,15.8378,15.8946,15.6204,15.8757,150499.0
2021-08-24 09:40:00,16.81,16.88,16.65,16.72,82824.0,15.8946,15.9608,15.7433,15.8095,82824.0
2021-08-24 09:50:00,16.71,16.72,16.6,16.61,126443.0,15.8,15.8095,15.696,15.7055,126443.0
2021-08-24 10:00:00,16.62,16.65,16.48,16.51,86838.0,15.7149,15.7433,15.5825,15.6109,86838.0
2021-08-24 10:10:00,16.5,16.54,16.47,16.52,106812.0,15.6015,15.6393,15.5731,15.6204,106812.0
2021-08-24 10:20:00,16.52,16.62,16.48,16.59,105761.0,15.6204,15.7149,15.5825,15.6866,105761.0
2021-08-24 10:30:00,16.59,16.64,16.51,16.52,94212.0,15.6866,15.7338,15.6109,15.6204,94212.0
2021-08-24 10:40:00,16.53,16.53,16.47,16.47,62963.0,15.6298,15.6298,15.5731,15.5731,62963.0
2021-08-24 10:50:00,16.48,16.56,16.41,16.55,224993.0,15.5825,15.6582,15.5164,15.6487,224993.0
2021-08-24 11:00:00,16.56,16.74,16.56,16.67,113826.0,15.6582,15.8284,15.6582,15.7622,113826.0
2021-08-24 11:10:00,16.67,16.71,16.62,16.62,98095.0,15.7622,15.8,15.7149,15.7149,98095.0
2021-08-24 11:20:00,16.62,16.65,16.55,16.57,54022.0,15.7149,15.7433,15.6487,15.6676,54022.0
2021-08-24 11:30:00,16.58,16.62,16.52,16.55,38356.0,15.6771,15.7149,15.6204,15.6487,38356.0
2021-08-24 11:40:00,16.54,16.62,16.53,16.6,96979.0,15.6393,15.7149,15.6298,15.696,96979.0
2021-08-24 11:50:00,16.6,16.61,16.55,16.6,34401.0,15.696,15.7055,15.6487,15.696,34401.0
2021-08-24 12:00:00,16.59,16.61,16.57,16.58,37689.0,15.6866,15.7055,15.6676,15.6771,37689.0
2021-08-24 12:10:00,16.59,16.61,16.56,16.6,37712.0,15.6866,15.7055,15.6582,15.696,37712.0
2021-08-24 12:20:00,16.6,16.62,16.57,16.59,39197.0,15.696,15.7149,15.6676,15.6866,39197.0
2021-08-24 12:30:00,16.6,16.71,16.59,16.7,71475.0,15.696,15.8,15.6866,15.7906,71475.0
2021-08-24 12:40:00,16.7,16.73,16.67,16.7,40094.0,15.7906,15.8189,15.7622,15.7906,40094.0
2021-08-24 12:50:00,16.69,16.71,16.68,16.68,37066.0,15.7811,15.8,15.7716,15.7716,37066.0
2021-08-24 13:00:00,16.68,16.71,16.65,16.7,47096.0,15.7716,15.8,15.7433,15.7906,47096.0
2021-08-24 13:10:00,16.7,16.72,16.67,16.68,91153.0,15.7906,15.8095,15.7622,15.7716,91153.0
2021-08-24 13:20:00,16.68,16.7,16.65,16.7,50988.0,15.7716,15.7906,15.7433,15.7906,50988.0
2021-08-24 13:30:00,16.7,16.75,16.68,16.75,79602.0,15.7906,15.8378,15.7716,15.8378,79602.0
2021-08-24 13:40:00,16.75,16.76,16.7,16.75,144946.0,15.8378,15.8473,15.7906,15.8378,144946.0
2021-08-24 13:50:00,16.75,16.75,16.68,16.72,83561.0,15.8378,15.8378,15.7716,15.8095,83561.0
2021-08-24 14:00:00,16.73,16.76,16.72,16.75,56627.0,15.8189,15.8473,15.8095,15.8378,56627.0
2021-08-24 14:10:00,16.75,16.76,16.7,16.73,61599.0,15.8378,15.8473,15.7906,15.8189,61599.0
2021-08-24 14:20:00,16.73,16.73,16.67,16.73,70550.0,15.8189,15.8189,15.7622,15.8189,70550.0
2021-08-24 14:30:00,16.72,16.73,16.68,16.71,68747.0,15.8095,15.8189,15.7716,15.8,68747.0
2021-08-24 14:40:00,16.71,16.72,16.69,16.71,93613.0,15.8,15.8095,15.7811,15.8,93613.0
2021-08-24 14:50:00,16.7,16.72,16.66,16.7,102470.0,15.7906,15.8095,15.7527,15.7906,102470.0
2021-08-24 15:00:00,16.7,16.71,16.62,16.63,85064.0,15.7906,15.8,15.7149,15.7244,85064.0
2021-08-24 15:10:00,16.62,16.67,16.61,16.66,152812.0,15.7149,15.7622,15.7055,15.7527,152812.0
2021-08-24 15:20:00,16.66,16.69,16.64,16.66,91198.0,15.7527,15.7811,15.7338,15.7527,91198.0
2021-08-24 15:30:00,16.66,16.66,16.6,16.61,152823.0,15.7527,15.7527,15.696,15.7055,152823.0
2021-08-24 15:40:00,16.61,16.61,16.55,16.55,215876.0,15.7055,15.7055,15.6487,15.6487,215876.0
2021-08-24 15:50:00,16.56,16.61,16.54,16.59,692061.0,15.6582,15.7055,15.6393,15.6866,692061.0
2021-08-25 09:30:00,16.52,16.57,16.35,16.45,137822.0,15.6204,15.6676,15.4596,15.5542,137822.0
2021-08-25 09:40:00,16.44,16.56,16.43,16.48,65204.0,15.5447,15.6582,15.5353,15.5825,65204.0
2021-08-25 09:50:00,16.48,16.75,16.43,16.72,134824.0,15.5825,15.8378,15.5353,15.8095,134824.0
2021-08-25 10:00:00,16.71,16.78,16.69,16.72,97619.0,15.8,15.8662,15.7811,15.8095,97619.0
2021-08-25 10:10:00,16.72,16.81,16.72,16.74,46634.0,15.8095,15.8946,15.8095,15.8284,46634.0
2021-08-25 10:20:00,16.75,16.85,16.72,16.85,74429.0,15.8378,15.9324,15.8095,15.9324,74429.0
2021-08-25 10:30:00,16.84,16.91,16.82,16.87,142080.0,15.9229,15.9891,15.904,15.9513,142080.0
2021-08-25 10:40:00,16.87,16.96,16.84,16.89,108129.0,15.9513,16.0364,15.9229,15.9702,108129.0
2021-08-25 10:50:00,16.89,16.97,16.87,16.97,59253.0,15.9702,16.0459,15.9513,16.0459,59253.0
2021-08-25 11:00:00,16.98,17.0,16.92,16.95,98987.0,16.0553,16.0742,15.9986,16.0269,98987.0
2021-08-25 11:10:00,16.95,16.98,16.92,16.93,50689.0,16.0269,16.0553,15.9986,16.008,50689.0
2021-08-25 11:20:00,16.93,17.06,16.92,17.06,57984.0,16.008,16.131,15.9986,16.131,57984.0
2021-08-25 11:30:00,17.05,17.11,17.04,17.1,99410.0,16.1215,16.1782,16.112,16.1688,99410.0
2021-08-25 11:40:00,17.1,17.19,17.09,17.16,138516.0,16.1688,16.2539,16.1593,16.2255,138516.0
2021-08-25 11:50:00,17.16,17.22,17.13,17.17,103334.0,16.2255,16.2822,16.1971,16.235,103334.0
2021-08-25 12:00:00,17.16,17.25,17.14,17.22,95926.0,16.2255,16.3106,16.2066,16.2822,95926.0
2021-08-25 12:10:00,17.22,17.27,17.18,17.2,127515.0,16.2822,16.3295,16.2444,16.2633,127515.0
2021-08-25 12:20:00,17.2,17.24,17.19,17.21,52446.0,16.2633,16.3012,16.2539,16.2728,52446.0
2021-08-25 12:30:00,17.2,17.26,17.19,17.19,84072.0,16.2633,16.3201,16.2539,16.2539,84072.0
2021-08-25 12:40:00,17.19,17.27,17.19,17.24,70913.0,16.2539,16.3295,16.2539,16.3012,70913.0
2021-08-25 12:50:00,17.23,17.29,17.22,17.23,49586.0,16.2917,16.3484,16.2822,16.2917,49586.0
2021-08-25 13:00:00,17.23,17.27,17.21,17.26,36348.0,16.2917,16.3295,16.2728,16.3201,36348.0
2021-08-25 13:10:00,17.26,17.28,17.24,17.26,46617.0,16.3201,16.339,16.3012,16.3201,46617.0
2021-08-25 13:20:00,17.25,17.34,17.25,17.33,68282.0,16.3106,16.3957,16.3106,16.3863,68282.0
2021-08-25 13:30:00,17.33,17.38,17.32,17.35,51524.0,16.3863,16.4335,16.3768,16.4052,51524.0
2021-08-25 13:40:00,17.34,17.42,17.31,17.41,89150.0,16.3957,16.4714,16.3673,16.4619,89150.0
2021-08-25 13:50:00,17.41,17.48,17.41,17.41,58627.0,16.4619,16.5281,16.4619,16.4619,58627.0
2021-08-25 14:00:00,17.42,17.45,17.41,17.45,94048.0,16.4714,16.4997,16.4619,16.4997,94048.0
2021-08-25 14:10:00,17.45,17.48,17.41,17.42,46545.0,16.4997,16.5281,16.4619,16.4714,46545.0
2021-08-25 14:20:00,17.43,17.43,17.38,17.41,49368.0,16.4808,16.4808,16.4335,16.4619,49368.0
2021-08-25 14:30:00,17.4,17.4,17.34,17.38,51345.0,16.4524,16.4524,16.3957,16.4335,51345.0
2021-08-25 14:40:00,17.38,17.39,17.33,17.37,53835.0,16.4335,16.443,16.3863,16.4241,53835.0
2021-08-25 14:50:00,17.36,17.42,17.35,17.42,71599.0,16.4146,16.4714,16.4052,16.4714,71599.0
2021-08-25 15:00:00,17.41,17.42,17.33,17.37,82810.0,16.4619,16.4714,16.3863,16.4241,82810.0
2021-08-25 15:10:00,17.37,17.38,17.31,17.31,56206.0,16.4241,16.4335,16.3673,16.3673,56206.0
2021-08-25 15:20:00,17.32,17.32,17.27,17.27,98333.0,16.3768,16.3768,16.3295,16.3295,98333.0
2021-08-25 15:30:00,17.27,17.37,17.26,17.37,155308.0,16.3295,16.4241,16.3201,16.4241,155308.0
2021-08-25 15:40:00,17.37,17.49,17.36,17.43,324302.0,16.4241,16.5375,16.4146,16.4808,324302.0
2021-08-25 15:50:00,17.42,17.47,17.42,17.46,691249.0,16.4714,16.5186,16.4714,16.5092,691249.0
2021-08-26 09:30:00,17.42,17.61,17.38,17.44,143413.0,16.4714,16.651,16.4335,16.4903,143413.0
2021-08-26 09:40:00,17.43,17.73,17.43,17.68,160310.0,16.4808,16.7645,16.4808,16.7172,160310.0
2021-08-26 09:50:00,17.68,17.85,17.67,17.8,87420.0,16.7172,16.8779,16.7077,16.8307,87420.0
2021-08-26 10:00:00,17.82,17.82,17.69,17.72,145041.0,16.8496,16.8496,16.7266,16.755,145041.0
2021-08-26 10:10:00,17.72,17.86,17.67,17.71,245796.0,16.755,16.8874,16.7077,16.7456,245796.0
2021-08-26 10:20:00,17.71,17.73,17.51,17.66,96369.0,16.7456,16.7645,16.5564,16.6983,96369.0
2021-08-26 10:30:00,17.66,17.77,17.66,17.75,149316.0,16.6983,16.8023,16.6983,16.7834,149316.0
2021-08-26 10:40:00,17.74,17.77,17.67,17.68,123626.0,16.7739,16.8023,16.7077,16.7172,123626.0
2021-08-26 10:50:00,17.68,17.7,17.47,17.52,283129.0,16.7172,16.7361,16.5186,16.5659,283129.0
2021-08-26 11:00:00,17.52,17.53,17.37,17.39,142228.0,16.5659,16.5754,16.4241,16.443,142228.0
2021-08-26 11:10:00,17.39,17.49,17.34,17.43,169996.0,16.443,16.5375,16.3957,16.4808,169996.0
2021-08-26 11:20:00,17.43,17.53,17.42,17.51,233026.0,16.4808,16.5754,16.4714,16.5564,233026.0
2021-08-26 11:30:00,17.51,17.56,17.43,17.55,310406.0,16.5564,16.6037,16.4808,16.5943,310406.0
2021-08-26 11:40:00,17.55,17.73,17.55,17.69,103471.0,16.5943,16.7645,16.5943,16.7266,103471.0
2021-08-26 11:50:00,17.69,17.72,17.64,17.65,209467.0,16.7266,16.755,16.6794,16.6888,209467.0
2021-08-26 12:00:00,17.65,17.7,17.62,17.64,165946.0,16.6888,16.7361,16.6605,16.6794,165946.0
2021-08-26 12:10:00,17.64,17.66,17.61,17.61,89599.0,16.6794,16.6983,16.651,16.651,89599.0
2021-08-26 12:20:00,17.62,17.64,17.58,17.63,54353.0,16.6605,16.6794,16.6226,16.6699,54353.0
2021-08-26 12:30:00,17.63,17.68,17.63,17.65,97173.0,16.6699,16.7172,16.6699,16.6888,97173.0
2021-08-26 12:40:00,17.65,17.8,17.63,17.73,181487.0,16.6888,16.8307,16.6699,16.7645,181487.0
2021-08-26 12:50:00,17.74,18.08,17.73,18.04,1109818.0,16.7739,17.0954,16.7645,17.0576,1109818.0
2021-08-26 13:00:00,18.04,18.05,17.88,17.91,224365.0,17.0576,17.067,16.9063,16.9347,224365.0
2021-08-26 13:10:00,17.91,17.91,17.82,17.83,223748.0,16.9347,16.9347,16.8496,16.859,223748.0
2021-08-26 13:20:00,17.83,17.84,17.63,17.63,128119.0,16.859,16.8685,16.6699,16.6699,128119.0
2021-08-26 13:30:00,17.62,17.64,17.54,17.56,129599.0,16.6605,16.6794,16.5848,16.6037,129599.0
2021-08-26 13:40:00,17.57,17.59,17.5,17.52,84390.0,16.6132,16.6321,16.547,16.5659,84390.0
2021-08-26 13:50:00,17.52,17.55,17.44,17.46,131037.0,16.5659,16.5943,16.4903,16.5092,131037.0
2021-08-26 14:00:00,17.46,17.5,17.38,17.39,187511.0,16.5092,16.547,16.4335,16.443,187511.0
2021-08-26 14:10:00,17.39,17.41,17.32,17.35,230916.0,16.443,16.4619,16.3768,16.4052,230916.0
2021-08-26 14:20:00,17.35,17.39,17.3,17.35,231246.0,16.4052,16.443,16.3579,16.4052,231246.0
2021-08-26 14:30:00,17.35,17.45,17.34,17.41,169220.0,16.4052,16.4997,16.3957,16.4619,169220.0
2021-08-26 14:40:00,17.42,17.49,17.39,17.43,117912.0,16.4714,16.5375,16.443,16.4808,117912.0
2021-08-26 14:50:00,17.43,17.43,17.33,17.34,70175.0,16.4808,16.4808,16.3863,16.3957,70175.0
2021-08-26 15:00:00,17.34,17.36,17.29,17.33,121190.0,16.3957,16.4146,16.3484,16.3863,121190.0
2021-08-26 15:10:00,17.33,17.47,17.32,17.44,83896.0,16.3863,16.5186,16.3768,16.4903,83896.0
2021-08-26 15:20:00,17.45,17.46,17.37,17.39,181054.0,16.4997,16.5092,16.4241,16.443,181054.0
2021-08-26 15:30:00,17.38,17.41,17.36,17.38,202145.0,16.4335,16.4619,16.4146,16.4335,202145.0
2021-08-26 15:40:00,17.38,17.47,17.37,17.44,244714.0,16.4335,16.5186,16.4241,16.4903,244714.0
2021-08-26 15:50:00,17.45,17.46,17.34,17.35,528079.0,16.4997,16.5092,16.3957,16.4052,528079.0
2021-08-27 09:30:00,17.69,18.12,17.69,18.12,361533.0,16.7266,17.1332,16.7266,17.1332,361533.0
2021-08-27 09:40:00,18.1,18.26,18.02,18.06,212890.0,17.1143,17.2656,17.0387,17.0765,212890.0
2021-08-27 09:50:00,18.07,18.12,18.01,18.1,104019.0,17.086,17.1332,17.0292,17.1143,104019.0
2021-08-27 10:00:00,18.11,18.19,18.05,18.06,134902.0,17.1238,17.1994,17.067,17.0765,134902.0
2021-08-27 10:10:00,18.05,18.14,17.97,18.05,138704.0,17.067,17.1521,16.9914,17.067,138704.0
2021-08-27 10:20:00,18.06,18.13,17.99,18.07,100185.0,17.0765,17.1427,17.0103,17.086,100185.0
2021-08-27 10:30:00,18.07,18.2,18.07,18.19,106867.0,17.086,17.2089,17.086,17.1994,106867.0
2021-08-27 10:40:00,18.2,18.32,18.18,18.3,82823.0,17.2089,17.3223,17.19,17.3034,82823.0
2021-08-27 10:50:00,18.3,18.34,18.23,18.28,249466.0,17.3034,17.3412,17.2372,17.2845,249466.0
2021-08-27 11:00:00,18.28,18.36,18.18,18.19,109488.0,17.2845,17.3602,17.19,17.1994,109488.0
2021-08-27 11:10:00,18.19,18.29,18.15,18.26,107724.0,17.1994,17.294,17.1616,17.2656,107724.0
2021-08-27 11:20:00,18.26,18.33,18.25,18.32,62795.0,17.2656,17.3318,17.2562,17.3223,62795.0
2021-08-27 11:30:00,18.32,18.35,18.28,18.34,189281.0,17.3223,17.3507,17.2845,17.3412,189281.0
2021-08-27 11:40:00,18.34,18.41,18.32,18.35,139527.0,17.3412,17.4074,17.3223,17.3507,139527.0
2021-08-27 11:50:00,18.35,18.45,18.34,18.44,62953.0,17.3507,17.4453,17.3412,17.4358,62953.0
2021-08-27 12:00:00,18.45,18.47,18.4,18.46,64200.0,17.4453,17.4642,17.398,17.4547,64200.0
2021-08-27 12:10:00,18.46,18.63,18.46,18.61,190147.0,17.4547,17.6155,17.4547,17.5965,190147.0
2021-08-27 12:20:00,18.63,18.67,18.6,18.65,81964.0,17.6155,17.6533,17.5871,17.6344,81964.0
2021-08-27 12:30:00,18.65,18.75,18.65,18.68,128056.0,17.6344,17.7289,17.6344,17.6627,128056.0
2021-08-27 12:40:00,18.68,18.73,18.65,18.73,66286.0,17.6627,17.71,17.6344,17.71,66286.0
2021-08-27 12:50:00,18.72,18.75,18.66,18.73,102630.0,17.7006,17.7289,17.6438,17.71,102630.0
2021-08-27 13:00:00,18.73,18.73,18.6,18.62,95516.0,17.71,17.71,17.5871,17.606,95516.0
2021-08-27 13:10:00,18.62,18.66,18.61,18.62,103275.0,17.606,17.6438,17.5965,17.606,103275.0
2021-08-27 13:20:00,18.62,18.73,18.62,18.73,96146.0,17.606,17.71,17.606,17.71,96146.0
2021-08-27 13:30:00,18.72,18.85,18.72,18.81,139937.0,17.7006,17.8235,17.7006,17.7857,139937.0
2021-08-27 13:40:00,18.8,18.88,18.8,18.87,58163.0,17.7762,17.8518,17.7762,17.8424,58163.0
2021-08-27 13:50:00,18.87,18.93,18.86,18.93,146121.0,17.8424,17.8991,17.8329,17.8991,146121.0
2021-08-27 14:00:00,18.92,18.93,18.72,18.72,145541.0,17.8897,17.8991,17.7006,17.7006,145541.0
2021-08-27 14:10:00,18.73,18.79,18.69,18.71,92602.0,17.71,17.7667,17.6722,17.6911,92602.0
2021-08-27 14:20:00,18.71,18.72,18.62,18.65,132218.0,17.6911,17.7006,17.606,17.6344,132218.0
2021-08-27 14:30:00,18.64,18.66,18.63,18.66,125912.0,17.6249,17.6438,17.6155,17.6438,125912.0
2021-08-27 14:40:00,18.66,18.71,18.59,18.62,142645.0,17.6438,17.6911,17.5776,17.606,142645.0
2021-08-27 14:50:00,18.63,18.64,18.59,18.61,140685.0,17.6155,17.6249,17.5776,17.5965,140685.0
2021-08-27 15:00:00,18.61,18.69,18.58,18.6,154063.0,17.5965,17.6722,17.5682,17.5871,154063.0
2021-08-27 15:10:00,18.6,18.6,18.52,18.55,174259.0,17.5871,17.5871,17.5114,17.5398,174259.0
2021-08-27 15:20:00,18.55,18.57,18.51,18.56,145777.0,17.5398,17.5587,17.502,17.5493,145777.0
2021-08-27 15:30:00,18.56,18.58,18.53,18.57,263633.0,17.5493,17.5682,17.5209,17.5587,263633.0
2021-08-27 15:40:00,18.57,18.63,18.56,18.62,267110.0,17.5587,17.6155,17.5493,17.606,267110.0
2021-08-27 15:50:00,18.62,18.64,18.57,18.63,750175.0,17.606,17.6249,17.5587,17.6155,750175.0
2021-08-30 09:30:00,18.62,18.74,18.09,18.24,459607.0,17.606,17.7195,17.1049,17.2467,459607.0
2021-08-30 09:40:00,18.25,18.25,18.05,18.05,261082.0,17.2562,17.2562,17.067,17.067,261082.0
2021-08-30 09:50:00,18.05,18.39,18.02,18.36,156271.0,17.067,17.3885,17.0387,17.3602,156271.0
2021-08-30 10:00:00,18.35,18.37,18.12,18.17,128933.0,17.3507,17.3696,17.1332,17.1805,128933.0
2021-08-30 10:10:00,18.17,18.22,18.08,18.21,111241.0,17.1805,17.2278,17.0954,17.2183,111241.0
2021-08-30 10:20:00,18.21,18.24,18.14,18.23,147890.0,17.2183,17.2467,17.1521,17.2372,147890.0
2021-08-30 10:30:00,18.23,18.3,18.14,18.2,116773.0,17.2372,17.3034,17.1521,17.2089,116773.0
2021-08-30 10:40:00,18.21,18.28,18.18,18.27,53447.0,17.2183,17.2845,17.19,17.2751,53447.0
2021-08-30 10:50:00,18.28,18.37,18.24,18.35,96178.0,17.2845,17.3696,17.2467,17.3507,96178.0
2021-08-30 11:00:00,18.35,18.36,18.19,18.23,67554.0,17.3507,17.3602,17.1994,17.2372,67554.0
2021-08-30 11:10:00,18.23,18.33,18.22,18.32,32715.0,17.2372,17.3318,17.2278,17.3223,32715.0
2021-08-30 11:20:00,18.32,18.37,18.28,18.35,44957.0,17.3223,17.3696,17.2845,17.3507,44957.0
2021-08-30 11:30:00,18.36,18.4,18.32,18.37,49151.0,17.3602,17.398,17.3223,17.3696,49151.0
2021-08-30 11:40:00,18.37,18.4,18.32,18.35,69527.0,17.3696,17.398,17.3223,17.3507,69527.0
2021-08-30 11:50:00,18.35,18.44,18.34,18.39,76984.0,17.3507,17.4358,17.3412,17.3885,76984.0
2021-08-30 12:00:00,18.39,18.49,18.37,18.44,72507.0,17.3885,17.4831,17.3696,17.4358,72507.0
2021-08-30 12:10:00,18.44,18.47,18.4,18.47,44827.0,17.4358,17.4642,17.398,17.4642,44827.0
2021-08-30 12:20:00,18.46,18.46,18.39,18.4,37560.0,17.4547,17.4547,17.3885,17.398,37560.0
2021-08-30 12:30:00,18.4,18.46,18.4,18.42,101877.0,17.398,17.4547,17.398,17.4169,101877.0
2021-08-30 12:40:00,18.42,18.43,18.34,18.41,55636.0,17.4169,17.4263,17.3412,17.4074,55636.0
2021-08-30 12:50:00,18.4,18.41,18.32,18.32,48284.0,17.398,17.4074,17.3223,17.3223,48284.0
2021-08-30 13:00:00,18.33,18.37,18.28,18.28,77197.0,17.3318,17.3696,17.2845,17.2845,77197.0
2021-08-30 13:10:00,18.29,18.29,18.23,18.25,52630.0,17.294,17.294,17.2372,17.2562,52630.0
2021-08-30 13:20:00,18.24,18.29,18.22,18.23,52497.0,17.2467,17.294,17.2278,17.2372,52497.0
2021-08-30 13:30:00,18.23,18.29,18.22,18.26,44908.0,17.2372,17.294,17.2278,17.2656,44908.0
2021-08-30 13:40:00,18.26,18.31,18.22,18.24,76076.0,17.2656,17.3129,17.2278,17.2467,76076.0
2021-08-30 13:50:00,18.24,18.26,18.21,18.21,36777.0,17.2467,17.2656,17.2183,17.2183,36777.0
2021-08-30 14:00:00,18.21,18.25,18.19,18.22,49248.0,17.2183,17.2562,17.1994,17.2278,49248.0
2021-08-30 14:10:00,18.23,18.25,18.19,18.23,38832.0,17.2372,17.2562,17.1994,17.2372,38832.0
2021-08-30 14:20:00,18.23,18.24,18.18,18.23,44715.0,17.2372,17.2467,17.19,17.2372,44715.0
2021-08-30 14:30:00,18.23,18.24,18.17,18.18,41759.0,17.2372,17.2467,17.1805,17.19,41759.0
2021-08-30 14:40:00,18.18,18.2,18.14,18.19,69764.0,17.19,17.2089,17.1521,17.1994,69764.0
2021-08-30 14:50:00,18.2,18.24,18.19,18.19,63889.0,17.2089,17.2467,17.1994,17.1994,63889.0
2021-08-30 15:00:00,18.2,18.23,18.16,18.16,110267.0,17.2089,17.2372,17.1711,17.1711,110267.0
2021-08-30 15:10:00,18.16,18.18,18.13,18.18,132128.0,17.1711,17.19,17.1427,17.19,132128.0
2021-08-30 15:20:00,18.17,18.24,18.16,18.18,79005.0,17.1805,17.2467,17.1711,17.19,79005.0
2021-08-30 15:30:00,18.18,18.22,18.12,18.13,73409.0,17.19,17.2278,17.1332,17.1427,73409.0
2021-08-30 15:40:00,18.13,18.15,18.1,18.12,132702.0,17.1427,17.1616,17.1143,17.1332,132702.0
2021-08-30 15:50:00,18.13,18.17,18.09,18.12,391690.0,17.1427,17.1805,17.1049,17.1332,391690.0
2021-08-31 09:30:00,17.97,18.38,17.91,18.21,109996.0,16.9914,17.3791,16.9347,17.2183,109996.0
2021-08-31 09:40:00,18.21,18.27,17.92,17.92,116382.0,17.2183,17.2751,16.9441,16.9441,116382.0
2021-08-31 09:50:00,17.93,18.05,17.85,18.03,174986.0,16.9536,17.067,16.8779,17.0481,174986.0
2021-08-31 10:00:00,18.02,18.14,18.02,18.1,72467.0,17.0387,17.1521,17.0387,17.1143,72467.0
2021-08-31 10:10:00,18.1,18.3,18.02,18.3,109946.0,17.1143,17.3034,17.0387,17.3034,109946.0
2021-08-31 10:20:00,18.3,18.3,18.15,18.24,152259.0,17.3034,17.3034,17.1616,17.2467,152259.0
2021-08-31 10:30:00,18.24,18.35,18.21,18.34,34299.0,17.2467,17.3507,17.2183,17.3412,34299.0
2021-08-31 10:40:00,18.35,18.4,18.32,18.36,75669.0,17.3507,17.398,17.3223,17.3602,75669.0
2021-08-31 10:50:00,18.37,18.39,18.27,18.29,41896.0,17.3696,17.3885,17.2751,17.294,41896.0
2021-08-31 11:00:00,18.29,18.39,18.29,18.32,55370.0,17.294,17.3885,17.294,17.3223,55370.0
2021-08-31 11:10:00,18.32,18.33,18.23,18.32,50633.0,17.3223,17.3318,17.2372,17.3223,50633.0
2021-08-31 11:20:00,18.31,18.32,18.2,18.21,41480.0,17.3129,17.3223,17.2089,17.2183,41480.0
2021-08-31 11:30:00,18.21,18.22,18.14,18.18,40708.0,17.2183,17.2278,17.1521,17.19,40708.0
2021-08-31 11:40:00,18.18,18.2,18.15,18.17,26971.0,17.19,17.2089,17.1616,17.1805,26971.0
2021-08-31 11:50:00,18.18,18.26,18.16,18.21,85766.0,17.19,17.2656,17.1711,17.2183,85766.0
2021-08-31 12:00:00,18.21,18.37,18.2,18.36,198177.0,17.2183,17.3696,17.2089,17.3602,198177.0
2021-08-31 12:10:00,18.37,18.37,18.26,18.27,73331.0,17.3696,17.3696,17.2656,17.2751,73331.0
2021-08-31 12:20:00,18.28,18.33,18.27,18.3,86241.0,17.2845,17.3318,17.2751,17.3034,86241.0
2021-08-31 12:30:00,18.31,18.39,18.3,18.39,86252.0,17.3129,17.3885,17.3034,17.3885,86252.0
2021-08-31 12:40:00,18.39,18.4,18.33,18.34,104534.0,17.3885,17.398,17.3318,17.3412,104534.0
2021-08-31 12:50:00,18.35,18.4,18.32,18.32,111159.0,17.3507,17.398,17.3223,17.3223,111159.0
2021-08-31 13:00:00,18.32,18.35,18.29,18.32,62468.0,17.3223,17.3507,17.294,17.3223,62468.0
2021-08-31 13:10:00,18.31,18.37,18.28,18.3,99440.0,17.3129,17.3696,17.2845,17.3034,99440.0
2021-08-31 13:20:00,18.3,18.4,18.3,18.38,46568.0,17.3034,17.398,17.3034,17.3791,46568.0
2021-08-31 13:30:00,18.38,18.42,18.36,18.4,53453.0,17.3791,17.4169,17.3602,17.398,53453.0
2021-08-31 13:40:00,18.4,18.46,18.4,18.45,72713.0,17.398,17.4547,17.398,17.4453,72713.0
2021-08-31 13:50:00,18.45,18.47,18.42,18.43,58045.0,17.4453,17.4642,17.4169,17.4263,58045.0
2021-08-31 14:00:00,18.42,18.47,18.4,18.44,88751.0,17.4169,17.4642,17.398,17.4358,88751.0
2021-08-31 14:10:00,18.44,18.57,18.44,18.57,92880.0,17.4358,17.5587,17.4358,17.5587,92880.0
2021-08-31 14:20:00,18.57,18.64,18.56,18.61,344845.0,17.5587,17.6249,17.5493,17.5965,344845.0
2021-08-31 14:30:00,18.61,18.71,18.61,18.69,274575.0,17.5965,17.6911,17.5965,17.6722,274575.0
2021-08-31 14:40:00,18.69,18.69,18.57,18.57,141377.0,17.6722,17.6722,17.5587,17.5587,141377.0
2021-08-31 14:50:00,18.57,18.61,18.52,18.59,101874.0,17.5587,17.5965,17.5114,17.5776,101874.0
2021-08-31 15:00:00,18.59,18.59,18.49,18.53,100461.0,17.5776,17.5776,17.4831,17.5209,100461.0
2021-08-31 15:10:00,18.53,18.53,18.4,18.42,91849.0,17.5209,17.5209,17.398,17.4169,91849.0
2021-08-31 15:20:00,18.42,18.47,18.38,18.46,128138.0,17.4169,17.4642,17.3791,17.4547,128138.0
2021-08-31 15:30:00,18.46,18.47,18.35,18.39,143505.0,17.4547,17.4642,17.3507,17.3885,143505.0
2021-08-31 15:40:00,18.38,18.44,18.36,18.42,390953.0,17.3791,17.4358,17.3602,17.4169,390953.0
2021-08-31 15:50:00,18.41,18.43,18.33,18.33,662625.0,17.4074,17.4263,17.3318,17.3318,662625.0
2021-09-01 09:30:00,18.37,18.43,18.26,18.34,146812.0,17.3696,17.4263,17.2656,17.3412,146812.0
2021-09-01 09:40:00,18.38,18.38,18.24,18.32,60271.0,17.3791,17.3791,17.2467,17.3223,60271.0
2021-09-01 09:50:00,18.33,18.43,18.26,18.3,65605.0,17.3318,17.4263,17.2656,17.3034,65605.0
2021-09-01 10:00:00,18.32,18.51,18.29,18.43,76625.0,17.3223,17.502,17.294,17.4263,76625.0
2021-09-01 10:10:00,18.45,18.5,18.4,18.47,47611.0,17.4453,17.4925,17.398,17.4642,47611.0
2021-09-01 10:20:00,18.46,18.49,18.44,18.47,40468.0,17.4547,17.4831,17.4358,17.4642,40468.0
2021-09-01 10:30:00,18.48,18.62,18.47,18.48,40771.0,17.4736,17.606,17.4642,17.4736,40771.0
2021-09-01 10:40:00,18.47,18.59,18.46,18.56,51140.0,17.4642,17.5776,17.4547,17.5493,51140.0
2021-09-01 10:50:00,18.57,18.61,18.52,18.6,53031.0,17.5587,17.5965,17.5114,17.5871,53031.0
2021-09-01 11:00:00,18.61,18.66,18.55,18.66,48344.0,17.5965,17.6438,17.5398,17.6438,48344.0
2021-09-01 11:10:00,18.65,18.67,18.54,18.63,47456.0,17.6344,17.6533,17.5304,17.6155,47456.0
2021-09-01 11:20:00,18.62,18.67,18.61,18.61,40705.0,17.606,17.6533,17.5965,17.5965,40705.0
2021-09-01 11:30:00,18.61,18.69,18.58,18.67,41718.0,17.5965,17.6722,17.5682,17.6533,41718.0
2021-09-01 11:40:00,18.68,18.75,18.64,18.69,143499.0,17.6627,17.7289,17.6249,17.6722,143499.0
2021-09-01 11:50:00,18.68,18.72,18.57,18.61,63899.0,17.6627,17.7006,17.5587,17.5965,63899.0
2021-09-01 12:00:00,18.61,18.69,18.59,18.66,40878.0,17.5965,17.6722,17.5776,17.6438,40878.0
2021-09-01 12:10:00,18.66,18.68,18.62,18.66,38085.0,17.6438,17.6627,17.606,17.6438,38085.0
2021-09-01 12:20:00,18.65,18.74,18.63,18.74,63081.0,17.6344,17.7195,17.6155,17.7195,63081.0
2021-09-01 12:30:00,18.74,18.8,18.73,18.79,46373.0,17.7195,17.7762,17.71,17.7667,46373.0
2021-09-01 12:40:00,18.78,18.85,18.74,18.82,104321.0,17.7573,17.8235,17.7195,17.7951,104321.0
2021-09-01 12:50:00,18.83,18.87,18.77,18.86,55597.0,17.8046,17.8424,17.7478,17.8329,55597.0
2021-09-01 13:00:00,18.86,18.93,18.85,18.91,68701.0,17.8329,17.8991,17.8235,17.8802,68701.0
2021-09-01 13:10:00,18.91,18.93,18.85,18.88,85107.0,17.8802,17.8991,17.8235,17.8518,85107.0
2021-09-01 13:20:00,18.87,18.94,18.82,18.93,55068.0,17.8424,17.9086,17.7951,17.8991,55068.0
2021-09-01 13:30:00,18.93,18.96,18.91,18.93,44381.0,17.8991,17.9275,17.8802,17.8991,44381.0
2021-09-01 13:40:00,18.93,18.94,18.83,18.85,53624.0,17.8991,17.9086,17.8046,17.8235,53624.0
2021-09-01 13:50:00,18.85,18.92,18.84,18.87,37317.0,17.8235,17.8897,17.814,17.8424,37317.0
2021-09-01 14:00:00,18.88,18.91,18.84,18.91,31956.0,17.8518,17.8802,17.814,17.8802,31956.0
2021-09-01 14:10:00,18.9,18.96,18.85,18.85,49187.0,17.8708,17.9275,17.8235,17.8235,49187.0
2021-09-01 14:20:00,18.85,18.86,18.8,18.8,26700.0,17.8235,17.8329,17.7762,17.7762,26700.0
2021-09-01 14:30:00,18.8,18.8,18.73,18.74,53836.0,17.7762,17.7762,17.71,17.7195,53836.0
2021-09-01 14:40:00,18.74,18.81,18.71,18.71,64116.0,17.7195,17.7857,17.6911,17.6911,64116.0
2021-09-01 14:50:00,18.71,18.79,18.69,18.79,107413.0,17.6911,17.7667,17.6722,17.7667,107413.0
2021-09-01 15:00:00,18.79,18.79,18.66,18.68,59826.0,17.7667,17.7667,17.6438,17.6627,59826.0
2021-09-01 15:10:00,18.67,18.75,18.66,18.73,110036.0,17.6533,17.7289,17.6438,17.71,110036.0
2021-09-01 15:20:00,18.72,18.77,18.71,18.77,54493.0,17.7006,17.7478,17.6911,17.7478,54493.0
2021-09-01 15:30:00,18.77,18.85,18.76,18.8,134096.0,17.7478,17.8235,17.7384,17.7762,134096.0
2021-09-01 15:40:00,18.8,18.84,18.76,18.83,207959.0,17.7762,17.814,17.7384,17.8046,207959.0
2021-09-01 15:50:00,18.84,18.84,18.75,18.75,499298.0,17.814,17.814,17.7289,17.7289,499298.0
2021-09-02 09:30:00,18.89,19.06,18.82,18.96,184883.0,17.8613,18.022,17.7951,17.9275,184883.0
2021-09-02 09:40:00,18.95,19.1,18.91,18.95,159054.0,17.918,18.0599,17.8802,17.918,159054.0
2021-09-02 09:50:00,18.95,19.04,18.89,19.03,118087.0,17.918,18.0031,17.8613,17.9937,118087.0
2021-09-02 10:00:00,19.03,19.32,19.02,19.32,108400.0,17.9937,18.2679,17.9842,18.2679,108400.0
2021-09-02 10:10:00,19.32,19.43,19.3,19.43,76123.0,18.2679,18.3719,18.249,18.3719,76123.0
2021-09-02 10:20:00,19.43,19.59,19.38,19.53,96606.0,18.3719,18.5232,18.3246,18.4664,96606.0
2021-09-02 10:30:00,19.55,19.63,19.55,19.59,126566.0,18.4854,18.561,18.4854,18.5232,126566.0
2021-09-02 10:40:00,19.6,19.71,19.59,19.69,150359.0,18.5326,18.6366,18.5232,18.6177,150359.0
2021-09-02 10:50:00,19.69,19.75,19.58,19.58,291533.0,18.6177,18.6745,18.5137,18.5137,291533.0
2021-09-02 11:00:00,19.59,19.74,19.55,19.72,200134.0,18.5232,18.665,18.4854,18.6461,200134.0
2021-09-02 11:10:00,19.71,19.78,19.54,19.6,204424.0,18.6366,18.7028,18.4759,18.5326,204424.0
2021-09-02 11:20:00,19.61,19.72,19.6,19.64,198657.0,18.5421,18.6461,18.5326,18.5705,198657.0
2021-09-02 11:30:00,19.65,19.69,19.63,19.64,107440.0,18.5799,18.6177,18.561,18.5705,107440.0
2021-09-02 11:40:00,19.65,19.82,19.64,19.8,65606.0,18.5799,18.7407,18.5705,18.7217,65606.0
2021-09-02 11:50:00,19.8,19.87,19.79,19.86,90852.0,18.7217,18.7879,18.7123,18.7785,90852.0
2021-09-02 12:00:00,19.86,19.89,19.73,19.76,82019.0,18.7785,18.8068,18.6556,18.6839,82019.0
2021-09-02 12:10:00,19.76,19.82,19.74,19.75,52818.0,18.6839,18.7407,18.665,18.6745,52818.0
2021-09-02 12:20:00,19.74,19.8,19.72,19.8,107650.0,18.665,18.7217,18.6461,18.7217,107650.0
2021-09-02 12:30:00,19.8,19.81,19.74,19.75,31795.0,18.7217,18.7312,18.665,18.6745,31795.0
2021-09-02 12:40:00,19.75,19.81,19.73,19.77,35199.0,18.6745,18.7312,18.6556,18.6934,35199.0
2021-09-02 12:50:00,19.77,19.83,19.76,19.8,46090.0,18.6934,18.7501,18.6839,18.7217,46090.0
2021-09-02 13:00:00,19.8,19.83,19.72,19.73,62039.0,18.7217,18.7501,18.6461,18.6556,62039.0
2021-09-02 13:10:00,19.73,19.74,19.64,19.64,48915.0,18.6556,18.665,18.5705,18.5705,48915.0
2021-09-02 13:20:00,19.64,19.68,19.57,19.61,65233.0,18.5705,18.6083,18.5043,18.5421,65233.0
2021-09-02 13:30:00,19.61,19.63,19.57,19.59,124105.0,18.5421,18.561,18.5043,18.5232,124105.0
2021-09-02 13:40:00,19.59,19.7,19.59,19.59,126861.0,18.5232,18.6272,18.5232,18.5232,126861.0
2021-09-02 13:50:00,19.58,19.71,19.58,19.7,54206.0,18.5137,18.6366,18.5137,18.6272,54206.0
2021-09-02 14:00:00,19.69,19.72,19.58,19.59,104136.0,18.6177,18.6461,18.5137,18.5232,104136.0
2021-09-02 14:10:00,19.59,19.62,19.48,19.62,87487.0,18.5232,18.5515,18.4192,18.5515,87487.0
2021-09-02 14:20:00,19.63,19.67,19.6,19.63,93891.0,18.561,18.5988,18.5326,18.561,93891.0
2021-09-02 14:30:00,19.63,19.71,19.62,19.65,112606.0,18.561,18.6366,18.5515,18.5799,112606.0
2021-09-02 14:40:00,19.65,19.72,19.65,19.69,140151.0,18.5799,18.6461,18.5799,18.6177,140151.0
2021-09-02 14:50:00,19.69,19.75,19.69,19.75,87972.0,18.6177,18.6745,18.6177,18.6745,87972.0
2021-09-02 15:00:00,19.75,19.87,19.75,19.82,172423.0,18.6745,18.7879,18.6745,18.7407,172423.0
2021-09-02 15:10:00,19.81,19.91,19.8,19.91,202600.0,18.7312,18.8258,18.7217,18.8258,202600.0
2021-09-02 15:20:00,19.91,19.95,19.86,19.92,202396.0,18.8258,18.8636,18.7785,18.8352,202396.0
2021-09-02 15:30:00,19.92,19.92,19.81,19.82,201218.0,18.8352,18.8352,18.7312,18.7407,201218.0
2021-09-02 15:40:00,19.82,19.87,19.78,19.79,250647.0,18.7407,18.7879,18.7028,18.7123,250647.0
2021-09-02 15:50:00,19.78,19.88,19.78,19.83,872646.0,18.7028,18.7974,18.7028,18.7501,872646.0
2021-09-03 09:30:00,19.77,20.08,19.64,20.0,250013.0,18.6934,18.9865,18.5705,18.9109,250013.0
2021-09-03 09:40:00,20.0,20.39,19.99,20.37,152426.0,18.9109,19.2796,18.9014,19.2607,152426.0
2021-09-03 09:50:00,20.37,20.42,20.25,20.27,460773.0,19.2607,19.308,19.1472,19.1661,460773.0
2021-09-03 10:00:00,20.26,20.31,20.18,20.27,285148.0,19.1567,19.204,19.081,19.1661,285148.0
2021-09-03 10:10:00,20.27,20.33,20.17,20.17,482836.0,19.1661,19.2229,19.0716,19.0716,482836.0
2021-09-03 10:20:00,20.18,20.22,20.07,20.12,101091.0,19.081,19.1189,18.977,19.0243,101091.0
2021-09-03 10:30:00,20.14,20.21,20.1,20.17,77127.0,19.0432,19.1094,19.0054,19.0716,77127.0
2021-09-03 10:40:00,20.18,20.27,20.14,20.24,103804.0,19.081,19.1661,19.0432,19.1378,103804.0
2021-09-03 10:50:00,20.24,20.31,20.23,20.29,347395.0,19.1378,19.204,19.1283,19.1851,347395.0
2021-09-03 11:00:00,20.3,20.49,20.29,20.44,118187.0,19.1945,19.3742,19.1851,19.3269,118187.0
2021-09-03 11:10:00,20.43,20.46,20.36,20.41,60248.0,19.3174,19.3458,19.2512,19.2985,60248.0
2021-09-03 11:20:00,20.41,20.44,20.35,20.41,68158.0,19.2985,19.3269,19.2418,19.2985,68158.0
2021-09-03 11:30:00,20.42,20.48,20.38,20.46,77110.0,19.308,19.3647,19.2702,19.3458,77110.0
2021-09-03 11:40:00,20.46,20.58,20.41,20.54,97073.0,19.3458,19.4593,19.2985,19.4214,97073.0
2021-09-03 11:50:00,20.54,20.59,20.49,20.58,110794.0,19.4214,19.4687,19.3742,19.4593,110794.0
2021-09-03 12:00:00,20.58,20.62,20.52,20.61,64617.0,19.4593,19.4971,19.4025,19.4876,64617.0
2021-09-03 12:10:00,20.6,20.6,20.5,20.52,89795.0,19.4782,19.4782,19.3836,19.4025,89795.0
2021-09-03 12:20:00,20.52,20.66,20.51,20.66,54202.0,19.4025,19.5349,19.3931,19.5349,54202.0
2021-09-03 12:30:00,20.66,20.73,20.66,20.69,119054.0,19.5349,19.6011,19.5349,19.5633,119054.0
2021-09-03 12:40:00,20.69,20.74,20.66,20.72,65468.0,19.5633,19.6106,19.5349,19.5916,65468.0
2021-09-03 12:50:00,20.72,20.75,20.67,20.68,143466.0,19.5916,19.62,19.5444,19.5538,143466.0
2021-09-03 13:00:00,20.68,20.71,20.58,20.6,120515.0,19.5538,19.5822,19.4593,19.4782,120515.0
2021-09-03 13:10:00,20.6,20.69,20.57,20.64,47888.0,19.4782,19.5633,19.4498,19.516,47888.0
2021-09-03 13:20:00,20.64,20.65,20.57,20.58,68288.0,19.516,19.5255,19.4498,19.4593,68288.0
2021-09-03 13:30:00,20.59,20.61,20.55,20.57,83281.0,19.4687,19.4876,19.4309,19.4498,83281.0
2021-09-03 13:40:00,20.57,20.57,20.49,20.52,82520.0,19.4498,19.4498,19.3742,19.4025,82520.0
2021-09-03 13:50:00,20.52,20.63,20.51,20.63,112504.0,19.4025,19.5065,19.3931,19.5065,112504.0
2021-09-03 14:00:00,20.63,20.68,20.58,20.64,101567.0,19.5065,19.5538,19.4593,19.516,101567.0
2021-09-03 14:10:00,20.64,20.7,20.63,20.7,42433.0,19.516,19.5727,19.5065,19.5727,42433.0
2021-09-03 14:20:00,20.7,20.73,20.65,20.72,368680.0,19.5727,19.6011,19.5255,19.5916,368680.0
2021-09-03 14:30:00,20.73,20.74,20.63,20.71,189707.0,19.6011,19.6106,19.5065,19.5822,189707.0
2021-09-03 14:40:00,20.71,20.71,20.47,20.49,174477.0,19.5822,19.5822,19.3553,19.3742,174477.0
2021-09-03 14:50:00,20.49,20.53,20.44,20.5,115662.0,19.3742,19.412,19.3269,19.3836,115662.0
2021-09-03 15:00:00,20.51,20.53,20.43,20.5,141170.0,19.3931,19.412,19.3174,19.3836,141170.0
2021-09-03 15:10:00,20.5,20.59,20.5,20.57,91776.0,19.3836,19.4687,19.3836,19.4498,91776.0
2021-09-03 15:20:00,20.57,20.63,20.55,20.56,80156.0,19.4498,19.5065,19.4309,19.4404,80156.0
2021-09-03 15:30:00,20.57,20.57,20.44,20.45,158743.0,19.4498,19.4498,19.3269,19.3363,158743.0
2021-09-03 15:40:00,20.45,20.59,20.44,20.59,221318.0,19.3363,19.4687,19.3269,19.4687,221318.0
2021-09-03 15:50:00,20.59,20.6,20.52,20.53,606226.0,19.4687,19.4782,19.4025,19.412,606226.0
2021-09-07 09:30:00,20.62,20.81,20.42,20.66,215959.0,19.4971,19.6767,19.308,19.5349,215959.0
2021-09-07 09:40:00,20.67,20.88,20.67,20.81,204243.0,19.5444,19.7429,19.5444,19.6767,204243.0
2021-09-07 09:50:00,20.81,20.85,20.38,20.38,235871.0,19.6767,19.7146,19.2702,19.2702,235871.0
2021-09-07 10:00:00,20.39,20.58,20.36,20.46,190584.0,19.2796,19.4593,19.2512,19.3458,190584.0
2021-09-07 10:10:00,20.46,20.54,20.36,20.45,122055.0,19.3458,19.4214,19.2512,19.3363,122055.0
2021-09-07 10:20:00,20.47,20.55,20.35,20.36,113491.0,19.3553,19.4309,19.2418,19.2512,113491.0
2021-09-07 10:30:00,20.39,20.41,20.28,20.39,94271.0,19.2796,19.2985,19.1756,19.2796,94271.0
2021-09-07 10:40:00,20.41,20.41,20.29,20.3,123982.0,19.2985,19.2985,19.1851,19.1945,123982.0
2021-09-07 10:50:00,20.29,20.41,20.24,20.36,120692.0,19.1851,19.2985,19.1378,19.2512,120692.0
2021-09-07 11:00:00,20.36,20.36,20.18,20.2,184665.0,19.2512,19.2512,19.081,19.1,184665.0
2021-09-07 11:10:00,20.2,20.3,20.19,20.29,103473.0,19.1,19.1945,19.0905,19.1851,103473.0
2021-09-07 11:20:00,20.28,20.35,20.21,20.32,92472.0,19.1756,19.2418,19.1094,19.2134,92472.0
2021-09-07 11:30:00,20.32,20.41,20.3,20.34,128121.0,19.2134,19.2985,19.1945,19.2323,128121.0
2021-09-07 11:40:00,20.35,20.4,20.31,20.39,69035.0,19.2418,19.2891,19.204,19.2796,69035.0
2021-09-07 11:50:00,20.39,20.4,20.2,20.2,143876.0,19.2796,19.2891,19.1,19.1,143876.0
2021-09-07 12:00:00,20.21,20.34,20.2,20.32,90084.0,19.1094,19.2323,19.1,19.2134,90084.0
2021-09-07 12:10:00,20.32,20.35,20.26,20.29,82605.0,19.2134,19.2418,19.1567,19.1851,82605.0
2021-09-07 12:20:00,20.28,20.31,20.17,20.24,88497.0,19.1756,19.204,19.0716,19.1378,88497.0
2021-09-07 12:30:00,20.23,20.3,20.23,20.25,68411.0,19.1283,19.1945,19.1283,19.1472,68411.0
2021-09-07 12:40:00,20.25,20.31,20.23,20.29,81756.0,19.1472,19.204,19.1283,19.1851,81756.0
2021-09-07 12:50:00,20.29,20.29,20.21,20.24,78638.0,19.1851,19.1851,19.1094,19.1378,78638.0
2021-09-07 13:00:00,20.24,20.3,20.21,20.25,64115.0,19.1378,19.1945,19.1094,19.1472,64115.0
2021-09-07 13:10:00,20.24,20.31,20.2,20.26,87096.0,19.1378,19.204,19.1,19.1567,87096.0
2021-09-07 13:20:00,20.26,20.27,20.09,20.12,135462.0,19.1567,19.1661,18.9959,19.0243,135462.0
2021-09-07 13:30:00,20.12,20.12,19.99,20.03,203761.0,19.0243,19.0243,18.9014,18.9392,203761.0
2021-09-07 13:40:00,20.03,20.13,20.01,20.11,95252.0,18.9392,19.0338,18.9203,19.0149,95252.0
2021-09-07 13:50:00,20.11,20.17,20.08,20.13,117907.0,19.0149,19.0716,18.9865,19.0338,117907.0
2021-09-07 14:00:00,20.12,20.17,20.05,20.09,134224.0,19.0243,19.0716,18.9581,18.9959,134224.0
2021-09-07 14:10:00,20.1,20.18,20.05,20.07,205599.0,19.0054,19.081,18.9581,18.977,205599.0
2021-09-07 14:20:00,20.07,20.08,19.96,20.02,272969.0,18.977,18.9865,18.873,18.9298,272969.0
2021-09-07 14:30:00,20.02,20.12,20.02,20.07,188328.0,18.9298,19.0243,18.9298,18.977,188328.0
2021-09-07 14:40:00,20.07,20.09,20.02,20.05,256492.0,18.977,18.9959,18.9298,18.9581,256492.0
2021-09-07 14:50:00,20.05,20.15,20.0,20.11,399029.0,18.9581,19.0527,18.9109,19.0149,399029.0
2021-09-07 15:00:00,20.11,20.19,20.11,20.18,249956.0,19.0149,19.0905,19.0149,19.081,249956.0
2021-09-07 15:10:00,20.18,20.18,20.11,20.13,83032.0,19.081,19.081,19.0149,19.0338,83032.0
2021-09-07 15:20:00,20.13,20.2,20.11,20.18,151419.0,19.0338,19.1,19.0149,19.081,151419.0
2021-09-07 15:30:00,20.17,20.24,20.15,20.23,149772.0,19.0716,19.1378,19.0527,19.1283,149772.0
2021-09-07 15:40:00,20.23,20.33,20.22,20.29,257310.0,19.1283,19.2229,19.1189,19.1851,257310.0
2021-09-07 15:50:00,20.3,20.34,20.26,20.32,593893.0,19.1945,19.2323,19.1567,19.2134,593893.0
2021-09-08 09:30:00,20.75,21.15,20.55,20.96,392419.0,19.62,19.9982,19.4309,19.8186,392419.0
2021-09-08 09:40:00,20.94,20.96,20.71,20.79,310921.0,19.7997,19.8186,19.5822,19.6578,310921.0
2021-09-08 09:50:00,20.78,21.01,20.78,20.98,293909.0,19.6484,19.8658,19.6484,19.8375,293909.0
2021-09-08 10:00:00,20.99,21.11,20.94,21.04,304838.0,19.8469,19.9604,19.7997,19.8942,304838.0
2021-09-08 10:10:00,21.05,21.31,21.02,21.13,389943.0,19.9037,20.1495,19.8753,19.9793,389943.0
2021-09-08 10:20:00,21.13,21.13,20.91,21.02,193152.0,19.9793,19.9793,19.7713,19.8753,193152.0
2021-09-08 10:30:00,21.02,21.05,20.76,20.78,228937.0,19.8753,19.9037,19.6295,19.6484,228937.0
2021-09-08 10:40:00,20.76,20.76,20.47,20.6,305515.0,19.6295,19.6295,19.3553,19.4782,305515.0
2021-09-08 10:50:00,20.61,20.61,20.34,20.43,366519.0,19.4876,19.4876,19.2323,19.3174,366519.0
2021-09-08 11:00:00,20.42,20.63,20.4,20.51,247483.0,19.308,19.5065,19.2891,19.3931,247483.0
2021-09-08 11:10:00,20.51,20.55,20.35,20.38,238794.0,19.3931,19.4309,19.2418,19.2702,238794.0
2021-09-08 11:20:00,20.39,20.43,20.32,20.33,183669.0,19.2796,19.3174,19.2134,19.2229,183669.0
2021-09-08 11:30:00,20.34,20.41,20.32,20.36,87616.0,19.2323,19.2985,19.2134,19.2512,87616.0
2021-09-08 11:40:00,20.36,20.43,20.3,20.32,153697.0,19.2512,19.3174,19.1945,19.2134,153697.0
2021-09-08 11:50:00,20.32,20.36,20.24,20.27,98054.0,19.2134,19.2512,19.1378,19.1661,98054.0
2021-09-08 12:00:00,20.27,20.35,20.21,20.35,220701.0,19.1661,19.2418,19.1094,19.2418,220701.0
2021-09-08 12:10:00,20.34,20.47,20.3,20.46,217341.0,19.2323,19.3553,19.1945,19.3458,217341.0
2021-09-08 12:20:00,20.46,20.55,20.39,20.54,283603.0,19.3458,19.4309,19.2796,19.4214,283603.0
2021-09-08 12:30:00,20.54,20.6,20.46,20.57,615532.0,19.4214,19.4782,19.3458,19.4498,615532.0
2021-09-08 12:40:00,20.57,20.58,20.39,20.41,116863.0,19.4498,19.4593,19.2796,19.2985,116863.0
2021-09-08 12:50:00,20.41,20.42,20.28,20.37,84954.0,19.2985,19.308,19.1756,19.2607,84954.0
2021-09-08 13:00:00,20.37,20.39,20.26,20.32,92291.0,19.2607,19.2796,19.1567,19.2134,92291.0
2021-09-08 13:10:00,20.32,20.35,20.31,20.33,86500.0,19.2134,19.2418,19.204,19.2229,86500.0
2021-09-08 13:20:00,20.34,20.35,20.22,20.26,121773.0,19.2323,19.2418,19.1189,19.1567,121773.0
2021-09-08 13:30:00,20.25,20.28,20.18,20.23,90295.0,19.1472,19.1756,19.081,19.1283,90295.0
2021-09-08 13:40:00,20.24,20.39,20.23,20.27,111026.0,19.1378,19.2796,19.1283,19.1661,111026.0
2021-09-08 13:50:00,20.28,20.31,20.27,20.27,71842.0,19.1756,19.204,19.1661,19.1661,71842.0
2021-09-08 14:00:00,20.28,20.34,20.27,20.3,172283.0,19.1756,19.2323,19.1661,19.1945,172283.0
2021-09-08 14:10:00,20.3,20.34,20.23,20.32,176967.0,19.1945,19.2323,19.1283,19.2134,176967.0
2021-09-08 14:20:00,20.32,20.38,20.27,20.34,205849.0,19.2134,19.2702,19.1661,19.2323,205849.0
2021-09-08 14:30:00,20.34,20.43,20.31,20.41,227725.0,19.2323,19.3174,19.204,19.2985,227725.0
2021-09-08 14:40:00,20.41,20.47,20.37,20.44,162243.0,19.2985,19.3553,19.2607,19.3269,162243.0
2021-09-08 14:50:00,20.44,20.48,20.4,20.47,143190.0,19.3269,19.3647,19.2891,19.3553,143190.0
2021-09-08 15:00:00,20.47,20.52,20.43,20.49,313872.0,19.3553,19.4025,19.3174,19.3742,313872.0
2021-09-08 15:10:00,20.49,20.53,20.46,20.47,485802.0,19.3742,19.412,19.3458,19.3553,485802.0
2021-09-08 15:20:00,20.46,20.53,20.39,20.52,124833.0,19.3458,19.412,19.2796,19.4025,124833.0
2021-09-08 15:30:00,20.51,20.59,20.51,20.53,171726.0,19.3931,19.4687,19.3931,19.412,171726.0
2021-09-08 15:40:00,20.54,20.56,20.47,20.48,182152.0,19.4214,19.4404,19.3553,19.3647,182152.0
2021-09-08 15:50:00,20.48,20.51,20.44,20.47,575098.0,19.3647,19.3931,19.3269,19.3553,575098.0
2021-09-09 09:30:00,19.91,20.11,19.8,19.99,372985.0,18.8258,19.0149,18.7217,18.9014,372985.0
2021-09-09 09:40:00,19.98,20.1,19.79,19.84,238382.0,18.8919,19.0054,18.7123,18.7596,238382.0
2021-09-09 09:50:00,19.84,20.0,19.83,19.99,266620.0,18.7596,18.9109,18.7501,18.9014,266620.0
2021-09-09 10:00:00,20.0,20.06,19.85,19.91,214337.0,18.9109,18.9676,18.769,18.8258,214337.0
2021-09-09 10:10:00,19.91,20.05,19.84,20.04,249323.0,18.8258,18.9581,18.7596,18.9487,249323.0
2021-09-09 10:20:00,20.05,20.05,19.95,20.0,170604.0,18.9581,18.9581,18.8636,18.9109,170604.0
2021-09-09 10:30:00,20.0,20.1,19.96,19.99,281508.0,18.9109,19.0054,18.873,18.9014,281508.0
2021-09-09 10:40:00,19.99,20.14,19.93,20.11,516493.0,18.9014,19.0432,18.8447,19.0149,516493.0
2021-09-09 10:50:00,20.11,20.16,20.05,20.12,153054.0,19.0149,19.0621,18.9581,19.0243,153054.0
2021-09-09 11:00:00,20.12,20.32,20.09,20.27,225017.0,19.0243,19.2134,18.9959,19.1661,225017.0
2021-09-09 11:10:00,20.27,20.35,20.16,20.18,97318.0,19.1661,19.2418,19.0621,19.081,97318.0
2021-09-09 11:20:00,20.18,20.19,19.96,20.0,151892.0,19.081,19.0905,18.873,18.9109,151892.0
2021-09-09 11:30:00,20.0,20.0,19.87,19.9,205378.0,18.9109,18.9109,18.7879,18.8163,205378.0
2021-09-09 11:40:00,19.92,20.0,19.89,19.97,101290.0,18.8352,18.9109,18.8068,18.8825,101290.0
2021-09-09 11:50:00,19.98,20.0,19.93,19.99,85131.0,18.8919,18.9109,18.8447,18.9014,85131.0
2021-09-09 12:00:00,19.99,20.01,19.93,19.95,81491.0,18.9014,18.9203,18.8447,18.8636,81491.0
2021-09-09 12:10:00,19.95,19.95,19.83,19.85,112080.0,18.8636,18.8636,18.7501,18.769,112080.0
2021-09-09 12:20:00,19.85,19.93,19.84,19.91,243334.0,18.769,18.8447,18.7596,18.8258,243334.0
2021-09-09 12:30:00,19.91,20.0,19.88,20.0,219344.0,18.8258,18.9109,18.7974,18.9109,219344.0
2021-09-09 12:40:00,20.0,20.02,19.96,19.96,68818.0,18.9109,18.9298,18.873,18.873,68818.0
2021-09-09 12:50:00,19.96,19.98,19.91,19.94,97286.0,18.873,18.8919,18.8258,18.8541,97286.0
2021-09-09 13:00:00,19.94,20.0,19.93,19.98,119696.0,18.8541,18.9109,18.8447,18.8919,119696.0
2021-09-09 13:10:00,19.98,19.98,19.91,19.91,71831.0,18.8919,18.8919,18.8258,18.8258,71831.0
2021-09-09 13:20:00,19.91,19.92,19.73,19.83,160271.0,18.8258,18.8352,18.6556,18.7501,160271.0
2021-09-09 13:30:00,19.83,19.83,19.64,19.66,190656.0,18.7501,18.7501,18.5705,18.5894,190656.0
2021-09-09 13:40:00,19.66,19.74,19.58,19.73,327091.0,18.5894,18.665,18.5137,18.6556,327091.0
2021-09-09 13:50:00,19.73,19.81,19.7,19.73,323879.0,18.6556,18.7312,18.6272,18.6556,323879.0
2021-09-09 14:00:00,19.72,19.84,19.68,19.8,188258.0,18.6461,18.7596,18.6083,18.7217,188258.0
2021-09-09 14:10:00,19.8,19.81,19.74,19.79,191743.0,18.7217,18.7312,18.665,18.7123,191743.0
2021-09-09 14:20:00,19.79,19.79,19.73,19.75,74763.0,18.7123,18.7123,18.6556,18.6745,74763.0
2021-09-09 14:30:00,19.74,19.8,19.68,19.69,119283.0,18.665,18.7217,18.6083,18.6177,119283.0
2021-09-09 14:40:00,19.68,19.75,19.68,19.68,139016.0,18.6083,18.6745,18.6083,18.6083,139016.0
2021-09-09 14:50:00,19.67,19.71,19.64,19.68,113359.0,18.5988,18.6366,18.5705,18.6083,113359.0
2021-09-09 15:00:00,19.68,19.72,19.65,19.67,224626.0,18.6083,18.6461,18.5799,18.5988,224626.0
2021-09-09 15:10:00,19.67,19.77,19.66,19.76,177832.0,18.5988,18.6934,18.5894,18.6839,177832.0
2021-09-09 15:20:00,19.76,19.85,19.76,19.79,147955.0,18.6839,18.769,18.6839,18.7123,147955.0
2021-09-09 15:30:00,19.79,19.94,19.76,19.86,257358.0,18.7123,18.8541,18.6839,18.7785,257358.0
2021-09-09 15:40:00,19.86,19.94,19.85,19.92,208610.0,18.7785,18.8541,18.769,18.8352,208610.0
2021-09-09 15:50:00,19.91,19.95,19.85,19.87,752005.0,18.8258,18.8636,18.769,18.7879,752005.0
2021-09-10 09:30:00,20.19,20.48,19.91,19.93,272268.0,19.0905,19.3647,18.8258,18.8447,272268.0
2021-09-10 09:40:00,19.93,20.01,19.79,19.88,191428.0,18.8447,18.9203,18.7123,18.7974,191428.0
2021-09-10 09:50:00,19.89,20.04,19.84,19.96,252543.0,18.8068,18.9487,18.7596,18.873,252543.0
2021-09-10 10:00:00,19.96,20.01,19.8,19.86,164185.0,18.873,18.9203,18.7217,18.7785,164185.0
2021-09-10 10:10:00,19.85,19.9,19.76,19.8,72479.0,18.769,18.8163,18.6839,18.7217,72479.0
2021-09-10 10:20:00,19.8,19.85,19.76,19.85,58569.0,18.7217,18.769,18.6839,18.769,58569.0
2021-09-10 10:30:00,19.85,19.9,19.59,19.61,206464.0,18.769,18.8163,18.5232,18.5421,206464.0
2021-09-10 10:40:00,19.62,19.67,19.55,19.6,132743.0,18.5515,18.5988,18.4854,18.5326,132743.0
2021-09-10 10:50:00,19.6,19.61,19.42,19.47,185156.0,18.5326,18.5421,18.3624,18.4097,185156.0
2021-09-10 11:00:00,19.47,19.53,19.43,19.48,82939.0,18.4097,18.4664,18.3719,18.4192,82939.0
2021-09-10 11:10:00,19.48,19.48,19.35,19.36,106074.0,18.4192,18.4192,18.2962,18.3057,106074.0
2021-09-10 11:20:00,19.37,19.48,19.34,19.46,205383.0,18.3152,18.4192,18.2868,18.4003,205383.0
2021-09-10 11:30:00,19.46,19.54,19.45,19.46,101818.0,18.4003,18.4759,18.3908,18.4003,101818.0
2021-09-10 11:40:00,19.46,19.47,19.41,19.43,100386.0,18.4003,18.4097,18.353,18.3719,100386.0
2021-09-10 11:50:00,19.43,19.52,19.42,19.51,204154.0,18.3719,18.457,18.3624,18.4475,204154.0
2021-09-10 12:00:00,19.51,19.53,19.47,19.53,104922.0,18.4475,18.4664,18.4097,18.4664,104922.0
2021-09-10 12:10:00,19.53,19.58,19.51,19.57,183638.0,18.4664,18.5137,18.4475,18.5043,183638.0
2021-09-10 12:20:00,19.57,19.71,19.56,19.71,224505.0,18.5043,18.6366,18.4948,18.6366,224505.0
2021-09-10 12:30:00,19.71,19.81,19.7,19.81,206846.0,18.6366,18.7312,18.6272,18.7312,206846.0
2021-09-10 12:40:00,19.8,19.81,19.63,19.64,108029.0,18.7217,18.7312,18.561,18.5705,108029.0
2021-09-10 12:50:00,19.64,19.64,19.54,19.59,110646.0,18.5705,18.5705,18.4759,18.5232,110646.0
2021-09-10 13:00:00,19.59,19.68,19.46,19.48,538931.0,18.5232,18.6083,18.4003,18.4192,538931.0
2021-09-10 13:10:00,19.48,19.57,19.36,19.43,336547.0,18.4192,18.5043,18.3057,18.3719,336547.0
2021-09-10 13:20:00,19.43,19.46,19.39,19.44,72606.0,18.3719,18.4003,18.3341,18.3813,72606.0
2021-09-10 13:30:00,19.43,19.44,19.35,19.36,239123.0,18.3719,18.3813,18.2962,18.3057,239123.0
2021-09-10 13:40:00,19.36,19.52,19.35,19.49,579656.0,18.3057,18.457,18.2962,18.4286,579656.0
2021-09-10 13:50:00,19.49,19.54,19.34,19.35,358269.0,18.4286,18.4759,18.2868,18.2962,358269.0
2021-09-10 14:00:00,19.35,19.42,19.33,19.37,114290.0,18.2962,18.3624,18.2773,18.3152,114290.0
2021-09-10 14:10:00,19.37,19.56,19.37,19.54,701753.0,18.3152,18.4948,18.3152,18.4759,701753.0
2021-09-10 14:20:00,19.53,19.58,19.48,19.49,107868.0,18.4664,18.5137,18.4192,18.4286,107868.0
2021-09-10 14:30:00,19.5,19.6,19.49,19.53,320478.0,18.4381,18.5326,18.4286,18.4664,320478.0
2021-09-10 14:40:00,19.52,19.53,19.48,19.5,67536.0,18.457,18.4664,18.4192,18.4381,67536.0
2021-09-10 14:50:00,19.5,19.5,19.44,19.45,74569.0,18.4381,18.4381,18.3813,18.3908,74569.0
2021-09-10 15:00:00,19.44,19.48,19.43,19.46,72315.0,18.3813,18.4192,18.3719,18.4003,72315.0
2021-09-10 15:10:00,19.46,19.48,19.4,19.46,98250.0,18.4003,18.4192,18.3435,18.4003,98250.0
2021-09-10 15:20:00,19.46,19.49,19.41,19.41,88056.0,18.4003,18.4286,18.353,18.353,88056.0
2021-09-10 15:30:00,19.42,19.46,19.36,19.46,491332.0,18.3624,18.4003,18.3057,18.4003,491332.0
2021-09-10 15:40:00,19.45,19.48,19.4,19.42,461791.0,18.3908,18.4192,18.3435,18.3624,461791.0
2021-09-10 15:50:00,19.41,19.42,19.38,19.38,525277.0,18.353,18.3624,18.3246,18.3246,525277.0
2021-09-13 09:30:00,19.85,20.14,19.77,20.14,295145.0,18.769,19.0432,18.6934,19.0432,295145.0
2021-09-13 09:40:00,20.13,20.54,20.12,20.29,448294.0,19.0338,19.4214,19.0243,19.1851,448294.0
2021-09-13 09:50:00,20.29,20.41,20.14,20.16,264635.0,19.1851,19.2985,19.0432,19.0621,264635.0
2021-09-13 10:00:00,20.16,20.29,20.01,20.01,234396.0,19.0621,19.1851,18.9203,18.9203,234396.0
2021-09-13 10:10:00,20.01,20.18,19.97,20.18,185205.0,18.9203,19.081,18.8825,19.081,185205.0
2021-09-13 10:20:00,20.19,20.37,20.19,20.3,134152.0,19.0905,19.2607,19.0905,19.1945,134152.0
2021-09-13 10:30:00,20.31,20.41,20.23,20.39,141286.0,19.204,19.2985,19.1283,19.2796,141286.0
2021-09-13 10:40:00,20.4,20.47,20.34,20.44,145518.0,19.2891,19.3553,19.2323,19.3269,145518.0
2021-09-13 10:50:00,20.43,20.43,20.08,20.11,145635.0,19.3174,19.3174,18.9865,19.0149,145635.0
2021-09-13 11:00:00,20.11,20.18,20.01,20.11,235747.0,19.0149,19.081,18.9203,19.0149,235747.0
2021-09-13 11:10:00,20.11,20.12,19.94,20.07,393724.0,19.0149,19.0243,18.8541,18.977,393724.0
2021-09-13 11:20:00,20.08,20.19,19.98,20.06,638803.0,18.9865,19.0905,18.8919,18.9676,638803.0
2021-09-13 11:30:00,20.07,20.3,20.06,20.29,496793.0,18.977,19.1945,18.9676,19.1851,496793.0
2021-09-13 11:40:00,20.29,20.39,20.22,20.27,575877.0,19.1851,19.2796,19.1189,19.1661,575877.0
2021-09-13 11:50:00,20.28,20.34,20.21,20.3,1142576.0,19.1756,19.2323,19.1094,19.1945,1142576.0
2021-09-13 12:00:00,20.3,20.35,20.2,20.21,178649.0,19.1945,19.2418,19.1,19.1094,178649.0
2021-09-13 12:10:00,20.22,20.31,20.21,20.29,141635.0,19.1189,19.204,19.1094,19.1851,141635.0
2021-09-13 12:20:00,20.3,20.37,20.21,20.26,228589.0,19.1945,19.2607,19.1094,19.1567,228589.0
2021-09-13 12:30:00,20.25,20.32,20.25,20.25,64358.0,19.1472,19.2134,19.1472,19.1472,64358.0
2021-09-13 12:40:00,20.26,20.29,20.2,20.21,77769.0,19.1567,19.1851,19.1,19.1094,77769.0
2021-09-13 12:50:00,20.21,20.25,20.1,20.14,160510.0,19.1094,19.1472,19.0054,19.0432,160510.0
2021-09-13 13:00:00,20.14,20.16,20.12,20.14,185902.0,19.0432,19.0621,19.0243,19.0432,185902.0
2021-09-13 13:10:00,20.15,20.18,20.07,20.12,146519.0,19.0527,19.081,18.977,19.0243,146519.0
2021-09-13 13:20:00,20.12,20.14,20.02,20.05,224722.0,19.0243,19.0432,18.9298,18.9581,224722.0
2021-09-13 13:30:00,20.06,20.18,20.04,20.16,487301.0,18.9676,19.081,18.9487,19.0621,487301.0
2021-09-13 13:40:00,20.16,20.18,20.02,20.05,168290.0,19.0621,19.081,18.9298,18.9581,168290.0
2021-09-13 13:50:00,20.05,20.11,20.0,20.03,132408.0,18.9581,19.0149,18.9109,18.9392,132408.0
2021-09-13 14:00:00,20.03,20.07,20.02,20.05,151214.0,18.9392,18.977,18.9298,18.9581,151214.0
2021-09-13 14:10:00,20.05,20.05,19.94,19.97,112093.0,18.9581,18.9581,18.8541,18.8825,112093.0
2021-09-13 14:20:00,19.98,20.03,19.91,20.03,436520.0,18.8919,18.9392,18.8258,18.9392,436520.0
2021-09-13 14:30:00,20.04,20.07,19.98,20.05,252611.0,18.9487,18.977,18.8919,18.9581,252611.0
2021-09-13 14:40:00,20.05,20.18,20.04,20.16,414413.0,18.9581,19.081,18.9487,19.0621,414413.0
2021-09-13 14:50:00,20.16,20.24,20.14,20.16,147406.0,19.0621,19.1378,19.0432,19.0621,147406.0
2021-09-13 15:00:00,20.16,20.16,19.93,20.03,540326.0,19.0621,19.0621,18.8447,18.9392,540326.0
2021-09-13 15:10:00,20.03,20.07,20.0,20.05,438094.0,18.9392,18.977,18.9109,18.9581,438094.0
2021-09-13 15:20:00,20.05,20.11,20.01,20.05,419878.0,18.9581,19.0149,18.9203,18.9581,419878.0
2021-09-13 15:30:00,20.05,20.09,20.01,20.05,225746.0,18.9581,18.9959,18.9203,18.9581,225746.0
2021-09-13 15:40:00,20.05,20.06,19.98,20.0,323174.0,18.9581,18.9676,18.8919,18.9109,323174.0
2021-09-13 15:50:00,19.99,20.02,19.96,19.96,1248973.0,18.9014,18.9298,18.873,18.873,1248973.0
2021-09-14 09:30:00,20.19,20.25,19.9,20.11,280810.0,19.0905,19.1472,18.8163,19.0149,280810.0
2021-09-14 09:40:00,20.11,20.17,20.0,20.07,410727.0,19.0149,19.0716,18.9109,18.977,410727.0
2021-09-14 09:50:00,20.07,20.15,19.81,19.82,150085.0,18.977,19.0527,18.7312,18.7407,150085.0
2021-09-14 10:00:00,19.81,19.81,19.69,19.72,82147.0,18.7312,18.7312,18.6177,18.6461,82147.0
2021-09-14 10:10:00,19.71,19.72,19.57,19.66,70946.0,18.6366,18.6461,18.5043,18.5894,70946.0
2021-09-14 10:20:00,19.66,19.69,19.5,19.55,121598.0,18.5894,18.6177,18.4381,18.4854,121598.0
2021-09-14 10:30:00,19.53,19.56,19.44,19.49,72708.0,18.4664,18.4948,18.3813,18.4286,72708.0
2021-09-14 10:40:00,19.48,19.51,19.43,19.5,65547.0,18.4192,18.4475,18.3719,18.4381,65547.0
2021-09-14 10:50:00,19.51,19.51,19.36,19.39,135960.0,18.4475,18.4475,18.3057,18.3341,135960.0
2021-09-14 11:00:00,19.39,19.48,19.38,19.48,93425.0,18.3341,18.4192,18.3246,18.4192,93425.0
2021-09-14 11:10:00,19.48,19.51,19.44,19.45,97982.0,18.4192,18.4475,18.3813,18.3908,97982.0
2021-09-14 11:20:00,19.45,19.54,19.41,19.54,105005.0,18.3908,18.4759,18.353,18.4759,105005.0
2021-09-14 11:30:00,19.54,19.66,19.52,19.63,94140.0,18.4759,18.5894,18.457,18.561,94140.0
2021-09-14 11:40:00,19.63,19.65,19.55,19.6,55139.0,18.561,18.5799,18.4854,18.5326,55139.0
2021-09-14 11:50:00,19.59,19.62,19.5,19.54,59412.0,18.5232,18.5515,18.4381,18.4759,59412.0
2021-09-14 12:00:00,19.54,19.59,19.51,19.56,41453.0,18.4759,18.5232,18.4475,18.4948,41453.0
2021-09-14 12:10:00,19.57,19.61,19.54,19.59,70655.0,18.5043,18.5421,18.4759,18.5232,70655.0
2021-09-14 12:20:00,19.58,19.67,19.57,19.67,297345.0,18.5137,18.5988,18.5043,18.5988,297345.0
2021-09-14 12:30:00,19.67,19.71,19.61,19.65,326051.0,18.5988,18.6366,18.5421,18.5799,326051.0
2021-09-14 12:40:00,19.65,19.76,19.63,19.73,366325.0,18.5799,18.6839,18.561,18.6556,366325.0
2021-09-14 12:50:00,19.73,19.74,19.65,19.66,58278.0,18.6556,18.665,18.5799,18.5894,58278.0
2021-09-14 13:00:00,19.65,19.66,19.56,19.61,64911.0,18.5799,18.5894,18.4948,18.5421,64911.0
2021-09-14 13:10:00,19.62,19.64,19.59,19.63,38123.0,18.5515,18.5705,18.5232,18.561,38123.0
2021-09-14 13:20:00,19.63,19.73,19.59,19.7,278658.0,18.561,18.6556,18.5232,18.6272,278658.0
2021-09-14 13:30:00,19.7,19.77,19.68,19.73,340718.0,18.6272,18.6934,18.6083,18.6556,340718.0
2021-09-14 13:40:00,19.72,19.83,19.72,19.82,115716.0,18.6461,18.7501,18.6461,18.7407,115716.0
2021-09-14 13:50:00,19.82,19.83,19.73,19.81,235206.0,18.7407,18.7501,18.6556,18.7312,235206.0
2021-09-14 14:00:00,19.81,19.82,19.75,19.78,345769.0,18.7312,18.7407,18.6745,18.7028,345769.0
2021-09-14 14:10:00,19.78,19.84,19.77,19.8,607240.0,18.7028,18.7596,18.6934,18.7217,607240.0
2021-09-14 14:20:00,19.8,19.87,19.77,19.78,555563.0,18.7217,18.7879,18.6934,18.7028,555563.0
2021-09-14 14:30:00,19.77,19.77,19.59,19.61,263256.0,18.6934,18.6934,18.5232,18.5421,263256.0
2021-09-14 14:40:00,19.61,19.72,19.52,19.52,424794.0,18.5421,18.6461,18.457,18.457,424794.0
2021-09-14 14:50:00,19.52,19.58,19.47,19.54,399787.0,18.457,18.5137,18.4097,18.4759,399787.0
2021-09-14 15:00:00,19.54,19.59,19.49,19.57,88069.0,18.4759,18.5232,18.4286,18.5043,88069.0
2021-09-14 15:10:00,19.57,19.59,19.45,19.5,107992.0,18.5043,18.5232,18.3908,18.4381,107992.0
2021-09-14 15:20:00,19.5,19.55,19.46,19.48,72030.0,18.4381,18.4854,18.4003,18.4192,72030.0
2021-09-14 15:30:00,19.48,19.49,19.39,19.44,113662.0,18.4192,18.4286,18.3341,18.3813,113662.0
2021-09-14 15:40:00,19.43,19.51,19.4,19.46,184191.0,18.3719,18.4475,18.3435,18.4003,184191.0
2021-09-14 15:50:00,19.46,19.56,19.45,19.53,554433.0,18.4003,18.4948,18.3908,18.4664,554433.0
2021-09-15 09:30:00,19.84,20.07,19.74,19.95,764975.0,18.7596,18.977,18.665,18.8636,764975.0
2021-09-15 09:40:00,19.94,20.48,19.93,20.47,466563.0,18.8541,19.3647,18.8447,19.3553,466563.0
2021-09-15 09:50:00,20.45,20.68,20.41,20.66,236813.0,19.3363,19.5538,19.2985,19.5349,236813.0
2021-09-15 10:00:00,20.67,20.84,20.64,20.76,340846.0,19.5444,19.7051,19.516,19.6295,340846.0
2021-09-15 10:10:00,20.75,20.84,20.57,20.61,207291.0,19.62,19.7051,19.4498,19.4876,207291.0
2021-09-15 10:20:00,20.62,20.65,20.5,20.51,136676.0,19.4971,19.5255,19.3836,19.3931,136676.0
2021-09-15 10:30:00,20.51,20.66,20.5,20.55,166995.0,19.3931,19.5349,19.3836,19.4309,166995.0
2021-09-15 10:40:00,20.54,20.61,20.46,20.52,207069.0,19.4214,19.4876,19.3458,19.4025,207069.0
2021-09-15 10:50:00,20.53,20.6,20.48,20.57,200884.0,19.412,19.4782,19.3647,19.4498,200884.0
2021-09-15 11:00:00,20.56,20.62,20.49,20.57,120610.0,19.4404,19.4971,19.3742,19.4498,120610.0
2021-09-15 11:10:00,20.56,20.57,20.4,20.48,93727.0,19.4404,19.4498,19.2891,19.3647,93727.0
2021-09-15 11:20:00,20.48,20.59,20.47,20.57,56167.0,19.3647,19.4687,19.3553,19.4498,56167.0
2021-09-15 11:30:00,20.57,20.59,20.49,20.52,59101.0,19.4498,19.4687,19.3742,19.4025,59101.0
2021-09-15 11:40:00,20.53,20.58,20.5,20.51,35146.0,19.412,19.4593,19.3836,19.3931,35146.0
2021-09-15 11:50:00,20.51,20.51,20.37,20.42,141102.0,19.3931,19.3931,19.2607,19.308,141102.0
2021-09-15 12:00:00,20.41,20.48,20.32,20.37,178831.0,19.2985,19.3647,19.2134,19.2607,178831.0
2021-09-15 12:10:00,20.37,20.5,20.36,20.47,208695.0,19.2607,19.3836,19.2512,19.3553,208695.0
2021-09-15 12:20:00,20.47,20.6,20.46,20.53,311081.0,19.3553,19.4782,19.3458,19.412,311081.0
2021-09-15 12:30:00,20.54,20.58,20.44,20.48,58177.0,19.4214,19.4593,19.3269,19.3647,58177.0
2021-09-15 12:40:00,20.48,20.51,20.35,20.37,58504.0,19.3647,19.3931,19.2418,19.2607,58504.0
2021-09-15 12:50:00,20.37,20.43,20.34,20.42,59199.0,19.2607,19.3174,19.2323,19.308,59199.0
2021-09-15 13:00:00,20.43,20.43,20.32,20.32,71687.0,19.3174,19.3174,19.2134,19.2134,71687.0
2021-09-15 13:10:00,20.33,20.43,20.32,20.41,58158.0,19.2229,19.3174,19.2134,19.2985,58158.0
2021-09-15 13:20:00,20.41,20.42,20.31,20.35,65664.0,19.2985,19.308,19.204,19.2418,65664.0
2021-09-15 13:30:00,20.35,20.44,20.34,20.39,109767.0,19.2418,19.3269,19.2323,19.2796,109767.0
2021-09-15 13:40:00,20.4,20.5,20.36,20.5,146527.0,19.2891,19.3836,19.2512,19.3836,146527.0
2021-09-15 13:50:00,20.51,20.53,20.49,20.51,32141.0,19.3931,19.412,19.3742,19.3931,32141.0
2021-09-15 14:00:00,20.5,20.53,20.42,20.46,44125.0,19.3836,19.412,19.308,19.3458,44125.0
2021-09-15 14:10:00,20.46,20.54,20.44,20.52,45749.0,19.3458,19.4214,19.3269,19.4025,45749.0
2021-09-15 14:20:00,20.53,20.57,20.48,20.52,58989.0,19.412,19.4498,19.3647,19.4025,58989.0
2021-09-15 14:30:00,20.53,20.58,20.49,20.5,76457.0,19.412,19.4593,19.3742,19.3836,76457.0
2021-09-15 14:40:00,20.5,20.53,20.38,20.39,89302.0,19.3836,19.412,19.2702,19.2796,89302.0
2021-09-15 14:50:00,20.39,20.5,20.38,20.47,197682.0,19.2796,19.3836,19.2702,19.3553,197682.0
2021-09-15 15:00:00,20.46,20.56,20.42,20.54,358639.0,19.3458,19.4404,19.308,19.4214,358639.0
2021-09-15 15:10:00,20.53,20.63,20.52,20.61,94157.0,19.412,19.5065,19.4025,19.4876,94157.0
2021-09-15 15:20:00,20.61,20.62,20.51,20.53,233112.0,19.4876,19.4971,19.3931,19.412,233112.0
2021-09-15 15:30:00,20.53,20.57,20.46,20.54,584427.0,19.412,19.4498,19.3458,19.4214,584427.0
2021-09-15 15:40:00,20.54,20.59,20.52,20.52,452160.0,19.4214,19.4687,19.4025,19.4025,452160.0
2021-09-15 15:50:00,20.52,20.62,20.51,20.59,724186.0,19.4025,19.4971,19.3931,19.4687,724186.0
2021-09-16 09:30:00,20.2,20.28,19.93,20.04,178985.0,19.1,19.1756,18.8447,18.9487,178985.0
2021-09-16 09:40:00,20.03,20.15,19.97,20.12,95200.0,18.9392,19.0527,18.8825,19.0243,95200.0
2021-09-16 09:50:00,20.1,20.13,19.76,19.85,127052.0,19.0054,19.0338,18.6839,18.769,127052.0
2021-09-16 10:00:00,19.83,19.89,19.76,19.82,187021.0,18.7501,18.8068,18.6839,18.7407,187021.0
2021-09-16 10:10:00,19.81,19.82,19.66,19.67,209323.0,18.7312,18.7407,18.5894,18.5988,209323.0
2021-09-16 10:20:00,19.66,19.85,19.65,19.75,215102.0,18.5894,18.769,18.5799,18.6745,215102.0
2021-09-16 10:30:00,19.76,19.78,19.63,19.63,161767.0,18.6839,18.7028,18.561,18.561,161767.0
2021-09-16 10:40:00,19.64,19.67,19.55,19.67,255566.0,18.5705,18.5988,18.4854,18.5988,255566.0
2021-09-16 10:50:00,19.66,19.67,19.58,19.63,126433.0,18.5894,18.5988,18.5137,18.561,126433.0
2021-09-16 11:00:00,19.63,19.71,19.6,19.71,136183.0,18.561,18.6366,18.5326,18.6366,136183.0
2021-09-16 11:10:00,19.7,19.7,19.58,19.62,172422.0,18.6272,18.6272,18.5137,18.5515,172422.0
2021-09-16 11:20:00,19.63,19.66,19.57,19.61,319456.0,18.561,18.5894,18.5043,18.5421,319456.0
2021-09-16 11:30:00,19.61,19.71,19.6,19.67,90499.0,18.5421,18.6366,18.5326,18.5988,90499.0
2021-09-16 11:40:00,19.67,19.69,19.51,19.55,150041.0,18.5988,18.6177,18.4475,18.4854,150041.0
2021-09-16 11:50:00,19.54,19.64,19.5,19.64,119597.0,18.4759,18.5705,18.4381,18.5705,119597.0
2021-09-16 12:00:00,19.63,19.65,19.6,19.62,86046.0,18.561,18.5799,18.5326,18.5515,86046.0
2021-09-16 12:10:00,19.61,19.64,19.55,19.62,376429.0,18.5421,18.5705,18.4854,18.5515,376429.0
2021-09-16 12:20:00,19.62,19.63,19.57,19.62,417114.0,18.5515,18.561,18.5043,18.5515,417114.0
2021-09-16 12:30:00,19.62,19.69,19.62,19.63,282448.0,18.5515,18.6177,18.5515,18.561,282448.0
2021-09-16 12:40:00,19.63,19.66,19.61,19.61,63661.0,18.561,18.5894,18.5421,18.5421,63661.0
2021-09-16 12:50:00,19.62,19.62,19.49,19.53,111045.0,18.5515,18.5515,18.4286,18.4664,111045.0
2021-09-16 13:00:00,19.52,19.53,19.47,19.48,49648.0,18.457,18.4664,18.4097,18.4192,49648.0
2021-09-16 13:10:00,19.47,19.55,19.47,19.53,54948.0,18.4097,18.4854,18.4097,18.4664,54948.0
2021-09-16 13:20:00,19.54,19.56,19.49,19.52,49835.0,18.4759,18.4948,18.4286,18.457,49835.0
2021-09-16 13:30:00,19.51,19.68,19.5,19.67,119739.0,18.4475,18.6083,18.4381,18.5988,119739.0
2021-09-16 13:40:00,19.67,19.67,19.54,19.57,47292.0,18.5988,18.5988,18.4759,18.5043,47292.0
2021-09-16 13:50:00,19.57,19.64,19.56,19.61,63767.0,18.5043,18.5705,18.4948,18.5421,63767.0
2021-09-16 14:00:00,19.62,19.62,19.55,19.57,62007.0,18.5515,18.5515,18.4854,18.5043,62007.0
2021-09-16 14:10:00,19.57,19.66,19.57,19.59,71494.0,18.5043,18.5894,18.5043,18.5232,71494.0
2021-09-16 14:20:00,19.59,19.62,19.57,19.59,66393.0,18.5232,18.5515,18.5043,18.5232,66393.0
2021-09-16 14:30:00,19.59,19.63,19.56,19.63,91687.0,18.5232,18.561,18.4948,18.561,91687.0
2021-09-16 14:40:00,19.63,19.64,19.58,19.62,87327.0,18.561,18.5705,18.5137,18.5515,87327.0
2021-09-16 14:50:00,19.61,19.64,19.57,19.59,106582.0,18.5421,18.5705,18.5043,18.5232,106582.0
2021-09-16 15:00:00,19.6,19.69,19.56,19.69,126092.0,18.5326,18.6177,18.4948,18.6177,126092.0
2021-09-16 15:10:00,19.69,19.69,19.63,19.66,127530.0,18.6177,18.6177,18.561,18.5894,127530.0
2021-09-16 15:20:00,19.66,19.66,19.59,19.6,134868.0,18.5894,18.5894,18.5232,18.5326,134868.0
2021-09-16 15:30:00,19.6,19.65,19.58,19.59,184049.0,18.5326,18.5799,18.5137,18.5232,184049.0
2021-09-16 15:40:00,19.59,19.6,19.47,19.48,232639.0,18.5232,18.5326,18.4097,18.4192,232639.0
2021-09-16 15:50:00,19.48,19.53,19.36,19.37,1058846.0,18.4192,18.4664,18.3057,18.3152,1058846.0
2021-09-17 09:30:00,19.23,19.42,19.04,19.19,314697.0,18.1828,18.3624,18.0031,18.145,314697.0
2021-09-17 09:40:00,19.2,19.3,19.08,19.11,135823.0,18.1544,18.249,18.041,18.0693,135823.0
2021-09-17 09:50:00,19.1,19.19,19.03,19.05,106773.0,18.0599,18.145,17.9937,18.0126,106773.0
2021-09-17 10:00:00,19.05,19.09,18.98,19.07,166903.0,18.0126,18.0504,17.9464,18.0315,166903.0
2021-09-17 10:10:00,19.07,19.16,19.05,19.15,47947.0,18.0315,18.1166,18.0126,18.1071,47947.0
2021-09-17 10:20:00,19.15,19.15,18.99,18.99,128967.0,18.1071,18.1071,17.9559,17.9559,128967.0
2021-09-17 10:30:00,18.99,19.02,18.93,18.97,297159.0,17.9559,17.9842,17.8991,17.9369,297159.0
2021-09-17 10:40:00,18.97,19.07,18.89,19.01,474268.0,17.9369,18.0315,17.8613,17.9748,474268.0
2021-09-17 10:50:00,19.01,19.03,18.97,18.99,76455.0,17.9748,17.9937,17.9369,17.9559,76455.0
2021-09-17 11:00:00,18.99,19.06,18.97,19.05,444410.0,17.9559,18.022,17.9369,18.0126,444410.0
2021-09-17 11:10:00,19.05,19.15,19.03,19.14,491012.0,18.0126,18.1071,17.9937,18.0977,491012.0
2021-09-17 11:20:00,19.15,19.15,19.03,19.04,73037.0,18.1071,18.1071,17.9937,18.0031,73037.0
2021-09-17 11:30:00,19.04,19.07,19.0,19.05,78958.0,18.0031,18.0315,17.9653,18.0126,78958.0
2021-09-17 11:40:00,19.05,19.07,19.01,19.03,100940.0,18.0126,18.0315,17.9748,17.9937,100940.0
2021-09-17 11:50:00,19.03,19.04,18.96,19.0,72077.0,17.9937,18.0031,17.9275,17.9653,72077.0
2021-09-17 12:00:00,19.0,19.04,18.94,19.03,264958.0,17.9653,18.0031,17.9086,17.9937,264958.0
2021-09-17 12:10:00,19.03,19.15,19.0,19.1,440919.0,17.9937,18.1071,17.9653,18.0599,440919.0
2021-09-17 12:20:00,19.11,19.17,19.1,19.14,53035.0,18.0693,18.1261,18.0599,18.0977,53035.0
2021-09-17 12:30:00,19.14,19.23,19.14,19.19,61389.0,18.0977,18.1828,18.0977,18.145,61389.0
2021-09-17 12:40:00,19.2,19.22,19.14,19.15,52870.0,18.1544,18.1733,18.0977,18.1071,52870.0
2021-09-17 12:50:00,19.15,19.22,19.14,19.16,412725.0,18.1071,18.1733,18.0977,18.1166,412725.0
2021-09-17 13:00:00,19.16,19.27,19.16,19.26,466449.0,18.1166,18.2206,18.1166,18.2111,466449.0
2021-09-17 13:10:00,19.26,19.27,19.19,19.2,83221.0,18.2111,18.2206,18.145,18.1544,83221.0
2021-09-17 13:20:00,19.2,19.23,19.16,19.23,301435.0,18.1544,18.1828,18.1166,18.1828,301435.0
2021-09-17 13:30:00,19.23,19.25,19.16,19.2,472095.0,18.1828,18.2017,18.1166,18.1544,472095.0
2021-09-17 13:40:00,19.2,19.22,19.1,19.11,117040.0,18.1544,18.1733,18.0599,18.0693,117040.0
2021-09-17 13:50:00,19.11,19.11,19.0,19.03,139527.0,18.0693,18.0693,17.9653,17.9937,139527.0
2021-09-17 14:00:00,19.03,19.03,18.98,19.01,215711.0,17.9937,17.9937,17.9464,17.9748,215711.0
2021-09-17 14:10:00,19.01,19.07,18.96,19.05,456193.0,17.9748,18.0315,17.9275,18.0126,456193.0
2021-09-17 14:20:00,19.06,19.09,19.03,19.05,178985.0,18.022,18.0504,17.9937,18.0126,178985.0
2021-09-17 14:30:00,19.05,19.05,18.95,18.96,124110.0,18.0126,18.0126,17.918,17.9275,124110.0
2021-09-17 14:40:00,18.95,19.01,18.91,19.0,150040.0,17.918,17.9748,17.8802,17.9653,150040.0
2021-09-17 14:50:00,18.99,19.05,18.91,18.96,159735.0,17.9559,18.0126,17.8802,17.9275,159735.0
2021-09-17 15:00:00,18.96,18.96,18.9,18.92,99188.0,17.9275,17.9275,17.8708,17.8897,99188.0
2021-09-17 15:10:00,18.93,18.93,18.81,18.87,179528.0,17.8991,17.8991,17.7857,17.8424,179528.0
2021-09-17 15:20:00,18.87,18.9,18.82,18.84,159723.0,17.8424,17.8708,17.7951,17.814,159723.0
2021-09-17 15:30:00,18.85,18.91,18.82,18.86,283567.0,17.8235,17.8802,17.7951,17.8329,283567.0
2021-09-17 15:40:00,18.86,18.91,18.82,18.84,359751.0,17.8329,17.8802,17.7951,17.814,359751.0
2021-09-17 15:50:00,18.84,18.87,18.76,18.81,797839.0,17.814,17.8424,17.7384,17.7857,797839.0
2021-09-20 09:30:00,18.51,18.81,18.4,18.62,352169.0,17.502,17.7857,17.398,17.606,352169.0
2021-09-20 09:40:00,18.61,18.83,18.57,18.83,459657.0,17.5965,17.8046,17.5587,17.8046,459657.0
2021-09-20 09:50:00,18.82,19.07,18.81,19.01,493500.0,17.7951,18.0315,17.7857,17.9748,493500.0
2021-09-20 10:00:00,19.01,19.11,18.94,19.06,260151.0,17.9748,18.0693,17.9086,18.022,260151.0
2021-09-20 10:10:00,19.06,19.07,18.89,18.91,143571.0,18.022,18.0315,17.8613,17.8802,143571.0
2021-09-20 10:20:00,18.91,18.91,18.81,18.86,158130.0,17.8802,17.8802,17.7857,17.8329,158130.0
2021-09-20 10:30:00,18.85,19.03,18.82,19.02,178898.0,17.8235,17.9937,17.7951,17.9842,178898.0
2021-09-20 10:40:00,19.03,19.09,18.94,19.07,160463.0,17.9937,18.0504,17.9086,18.0315,160463.0
2021-09-20 10:50:00,19.07,19.11,19.01,19.06,109536.0,18.0315,18.0693,17.9748,18.022,109536.0
2021-09-20 11:00:00,19.05,19.09,18.97,19.05,110687.0,18.0126,18.0504,17.9369,18.0126,110687.0
2021-09-20 11:10:00,19.05,19.1,18.87,18.87,136142.0,18.0126,18.0599,17.8424,17.8424,136142.0
2021-09-20 11:20:00,18.87,18.97,18.85,18.96,109945.0,17.8424,17.9369,17.8235,17.9275,109945.0
2021-09-20 11:30:00,18.96,19.07,18.88,19.05,118288.0,17.9275,18.0315,17.8518,18.0126,118288.0
2021-09-20 11:40:00,19.05,19.08,19.01,19.02,66462.0,18.0126,18.041,17.9748,17.9842,66462.0
2021-09-20 11:50:00,19.02,19.03,18.92,18.95,114595.0,17.9842,17.9937,17.8897,17.918,114595.0
2021-09-20 12:00:00,18.95,18.96,18.79,18.8,136189.0,17.918,17.9275,17.7667,17.7762,136189.0
2021-09-20 12:10:00,18.8,18.82,18.75,18.78,148859.0,17.7762,17.7951,17.7289,17.7573,148859.0
2021-09-20 12:20:00,18.78,18.8,18.74,18.8,80189.0,17.7573,17.7762,17.7195,17.7762,80189.0
2021-09-20 12:30:00,18.79,18.84,18.76,18.82,63544.0,17.7667,17.814,17.7384,17.7951,63544.0
2021-09-20 12:40:00,18.84,18.84,18.74,18.74,60015.0,17.814,17.814,17.7195,17.7195,60015.0
2021-09-20 12:50:00,18.75,18.77,18.64,18.66,204757.0,17.7289,17.7478,17.6249,17.6438,204757.0
2021-09-20 13:00:00,18.66,18.71,18.6,18.66,80846.0,17.6438,17.6911,17.5871,17.6438,80846.0
2021-09-20 13:10:00,18.65,18.76,18.65,18.75,77029.0,17.6344,17.7384,17.6344,17.7289,77029.0
2021-09-20 13:20:00,18.75,18.8,18.74,18.79,63212.0,17.7289,17.7762,17.7195,17.7667,63212.0
2021-09-20 13:30:00,18.78,18.79,18.73,18.79,82046.0,17.7573,17.7667,17.71,17.7667,82046.0
2021-09-20 13:40:00,18.78,18.82,18.71,18.72,159809.0,17.7573,17.7951,17.6911,17.7006,159809.0
2021-09-20 13:50:00,18.72,18.85,18.72,18.85,117433.0,17.7006,17.8235,17.7006,17.8235,117433.0
2021-09-20 14:00:00,18.85,18.88,18.7,18.71,79417.0,17.8235,17.8518,17.6816,17.6911,79417.0
2021-09-20 14:10:00,18.71,18.72,18.65,18.65,105490.0,17.6911,17.7006,17.6344,17.6344,105490.0
2021-09-20 14:20:00,18.64,18.65,18.55,18.55,156873.0,17.6249,17.6344,17.5398,17.5398,156873.0
2021-09-20 14:30:00,18.55,18.62,18.5,18.53,113668.0,17.5398,17.606,17.4925,17.5209,113668.0
2021-09-20 14:40:00,18.52,18.61,18.52,18.57,111081.0,17.5114,17.5965,17.5114,17.5587,111081.0
2021-09-20 14:50:00,18.55,18.62,18.53,18.54,101186.0,17.5398,17.606,17.5209,17.5304,101186.0
2021-09-20 15:00:00,18.54,18.56,18.43,18.45,116328.0,17.5304,17.5493,17.4263,17.4453,116328.0
2021-09-20 15:10:00,18.46,18.5,18.42,18.44,187445.0,17.4547,17.4925,17.4169,17.4358,187445.0
2021-09-20 15:20:00,18.44,18.68,18.43,18.68,408741.0,17.4358,17.6627,17.4263,17.6627,408741.0
2021-09-20 15:30:00,18.69,18.71,18.64,18.66,228328.0,17.6722,17.6911,17.6249,17.6438,228328.0
2021-09-20 15:40:00,18.66,18.78,18.66,18.75,228567.0,17.6438,17.7573,17.6438,17.7289,228567.0
2021-09-20 15:50:00,18.75,18.83,18.73,18.76,747361.0,17.7289,17.8046,17.71,17.7384,747361.0
2021-09-21 09:30:00,18.92,18.99,18.33,18.38,264800.0,17.8897,17.9559,17.3318,17.3791,264800.0
2021-09-21 09:40:00,18.37,18.43,18.26,18.39,100809.0,17.3696,17.4263,17.2656,17.3885,100809.0
2021-09-21 09:50:00,18.38,18.38,18.2,18.31,171618.0,17.3791,17.3791,17.2089,17.3129,171618.0
2021-09-21 10:00:00,18.31,18.33,18.15,18.16,146747.0,17.3129,17.3318,17.1616,17.1711,146747.0
2021-09-21 10:10:00,18.16,18.25,18.08,18.15,243803.0,17.1711,17.2562,17.0954,17.1616,243803.0
2021-09-21 10:20:00,18.14,18.14,18.03,18.13,100374.0,17.1521,17.1521,17.0481,17.1427,100374.0
2021-09-21 10:30:00,18.13,18.23,18.09,18.23,90745.0,17.1427,17.2372,17.1049,17.2372,90745.0
2021-09-21 10:40:00,18.23,18.24,18.13,18.14,77601.0,17.2372,17.2467,17.1427,17.1521,77601.0
2021-09-21 10:50:00,18.14,18.21,18.08,18.14,72252.0,17.1521,17.2183,17.0954,17.1521,72252.0
2021-09-21 11:00:00,18.14,18.19,18.11,18.19,65347.0,17.1521,17.1994,17.1238,17.1994,65347.0
2021-09-21 11:10:00,18.19,18.19,18.1,18.13,124623.0,17.1994,17.1994,17.1143,17.1427,124623.0
2021-09-21 11:20:00,18.13,18.22,18.07,18.13,291873.0,17.1427,17.2278,17.086,17.1427,291873.0
2021-09-21 11:30:00,18.13,18.26,18.1,18.21,203534.0,17.1427,17.2656,17.1143,17.2183,203534.0
2021-09-21 11:40:00,18.21,18.21,18.13,18.16,58610.0,17.2183,17.2183,17.1427,17.1711,58610.0
2021-09-21 11:50:00,18.15,18.15,18.09,18.12,55777.0,17.1616,17.1616,17.1049,17.1332,55777.0
2021-09-21 12:00:00,18.12,18.18,18.11,18.17,48163.0,17.1332,17.19,17.1238,17.1805,48163.0
2021-09-21 12:10:00,18.17,18.21,18.13,18.18,104775.0,17.1805,17.2183,17.1427,17.19,104775.0
2021-09-21 12:20:00,18.18,18.24,18.16,18.23,99940.0,17.19,17.2467,17.1711,17.2372,99940.0
2021-09-21 12:30:00,18.23,18.27,18.19,18.26,87168.0,17.2372,17.2751,17.1994,17.2656,87168.0
2021-09-21 12:40:00,18.26,18.32,18.24,18.3,34910.0,17.2656,17.3223,17.2467,17.3034,34910.0
2021-09-21 12:50:00,18.3,18.34,18.21,18.34,53981.0,17.3034,17.3412,17.2183,17.3412,53981.0
2021-09-21 13:00:00,18.35,18.37,18.33,18.34,61144.0,17.3507,17.3696,17.3318,17.3412,61144.0
2021-09-21 13:10:00,18.34,18.37,18.33,18.37,95581.0,17.3412,17.3696,17.3318,17.3696,95581.0
2021-09-21 13:20:00,18.37,18.4,18.3,18.37,85334.0,17.3696,17.398,17.3034,17.3696,85334.0
2021-09-21 13:30:00,18.37,18.37,18.29,18.31,80685.0,17.3696,17.3696,17.294,17.3129,80685.0
2021-09-21 13:40:00,18.31,18.33,18.29,18.32,45204.0,17.3129,17.3318,17.294,17.3223,45204.0
2021-09-21 13:50:00,18.32,18.35,18.24,18.25,87035.0,17.3223,17.3507,17.2467,17.2562,87035.0
2021-09-21 14:00:00,18.25,18.28,18.24,18.28,119668.0,17.2562,17.2845,17.2467,17.2845,119668.0
2021-09-21 14:10:00,18.28,18.32,18.28,18.3,42998.0,17.2845,17.3223,17.2845,17.3034,42998.0
2021-09-21 14:20:00,18.3,18.37,18.25,18.26,125460.0,17.3034,17.3696,17.2562,17.2656,125460.0
2021-09-21 14:30:00,18.26,18.32,18.25,18.3,96887.0,17.2656,17.3223,17.2562,17.3034,96887.0
2021-09-21 14:40:00,18.3,18.33,18.29,18.31,109580.0,17.3034,17.3318,17.294,17.3129,109580.0
2021-09-21 14:50:00,18.32,18.38,18.31,18.38,148752.0,17.3223,17.3791,17.3129,17.3791,148752.0
2021-09-21 15:00:00,18.38,18.44,18.37,18.4,122154.0,17.3791,17.4358,17.3696,17.398,122154.0
2021-09-21 15:10:00,18.41,18.47,18.39,18.42,89194.0,17.4074,17.4642,17.3885,17.4169,89194.0
2021-09-21 15:20:00,18.41,18.46,18.41,18.46,105903.0,17.4074,17.4547,17.4074,17.4547,105903.0
2021-09-21 15:30:00,18.46,18.53,18.45,18.45,153543.0,17.4547,17.5209,17.4453,17.4453,153543.0
2021-09-21 15:40:00,18.45,18.53,18.42,18.51,274663.0,17.4453,17.5209,17.4169,17.502,274663.0
2021-09-21 15:50:00,18.51,18.52,18.38,18.39,829466.0,17.502,17.5114,17.3791,17.3885,829466.0
2021-09-22 09:30:00,18.74,18.93,18.65,18.93,222388.0,17.7195,17.8991,17.6344,17.8991,222388.0
2021-09-22 09:40:00,18.95,19.05,18.93,19.01,114397.0,17.918,18.0126,17.8991,17.9748,114397.0
2021-09-22 09:50:00,19.01,19.14,19.01,19.11,69997.0,17.9748,18.0977,17.9748,18.0693,69997.0
2021-09-22 10:00:00,19.1,19.1,18.89,18.95,57845.0,18.0599,18.0599,17.8613,17.918,57845.0
2021-09-22 10:10:00,18.94,19.03,18.89,19.0,120481.0,17.9086,17.9937,17.8613,17.9653,120481.0
2021-09-22 10:20:00,19.0,19.05,18.95,19.02,53877.0,17.9653,18.0126,17.918,17.9842,53877.0
2021-09-22 10:30:00,19.02,19.09,18.9,19.09,111282.0,17.9842,18.0504,17.8708,18.0504,111282.0
2021-09-22 10:40:00,19.08,19.16,19.03,19.11,118723.0,18.041,18.1166,17.9937,18.0693,118723.0
2021-09-22 10:50:00,19.11,19.23,19.02,19.1,275317.0,18.0693,18.1828,17.9842,18.0599,275317.0
2021-09-22 11:00:00,19.1,19.11,19.01,19.04,49708.0,18.0599,18.0693,17.9748,18.0031,49708.0
2021-09-22 11:10:00,19.04,19.06,18.99,19.03,51378.0,18.0031,18.022,17.9559,17.9937,51378.0
2021-09-22 11:20:00,19.03,19.05,18.99,19.01,52831.0,17.9937,18.0126,17.9559,17.9748,52831.0
2021-09-22 11:30:00,19.02,19.11,18.97,19.09,68348.0,17.9842,18.0693,17.9369,18.0504,68348.0
2021-09-22 11:40:00,19.09,19.09,19.0,19.02,57941.0,18.0504,18.0504,17.9653,17.9842,57941.0
2021-09-22 11:50:00,19.03,19.08,18.98,19.05,50254.0,17.9937,18.041,17.9464,18.0126,50254.0
2021-09-22 12:00:00,19.05,19.07,19.0,19.01,52570.0,18.0126,18.0315,17.9653,17.9748,52570.0
2021-09-22 12:10:00,19.01,19.06,18.97,19.0,87785.0,17.9748,18.022,17.9369,17.9653,87785.0
2021-09-22 12:20:00,18.99,19.04,18.98,18.99,51055.0,17.9559,18.0031,17.9464,17.9559,51055.0
2021-09-22 12:30:00,18.98,19.04,18.97,19.03,50072.0,17.9464,18.0031,17.9369,17.9937,50072.0
2021-09-22 12:40:00,19.04,19.1,19.02,19.1,95007.0,18.0031,18.0599,17.9842,18.0599,95007.0
2021-09-22 12:50:00,19.1,19.12,19.04,19.06,82081.0,18.0599,18.0788,18.0031,18.022,82081.0
2021-09-22 13:00:00,19.06,19.1,19.02,19.07,357976.0,18.022,18.0599,17.9842,18.0315,357976.0
2021-09-22 13:10:00,19.08,19.08,18.98,18.98,59472.0,18.041,18.041,17.9464,17.9464,59472.0
2021-09-22 13:20:00,18.98,18.99,18.94,18.96,59442.0,17.9464,17.9559,17.9086,17.9275,59442.0
2021-09-22 13:30:00,18.96,19.01,18.92,18.94,62027.0,17.9275,17.9748,17.8897,17.9086,62027.0
2021-09-22 13:40:00,18.93,18.95,18.89,18.92,52251.0,17.8991,17.918,17.8613,17.8897,52251.0
2021-09-22 13:50:00,18.92,18.92,18.86,18.9,78165.0,17.8897,17.8897,17.8329,17.8708,78165.0
2021-09-22 14:00:00,18.89,19.1,18.8,19.07,91707.0,17.8613,18.0599,17.7762,18.0315,91707.0
2021-09-22 14:10:00,19.08,19.13,19.06,19.06,65138.0,18.041,18.0882,18.022,18.022,65138.0
2021-09-22 14:20:00,19.07,19.18,18.99,19.18,162991.0,18.0315,18.1355,17.9559,18.1355,162991.0
2021-09-22 14:30:00,19.18,19.22,19.1,19.11,187919.0,18.1355,18.1733,18.0599,18.0693,187919.0
2021-09-22 14:40:00,19.11,19.12,18.92,18.93,171907.0,18.0693,18.0788,17.8897,17.8991,171907.0
2021-09-22 14:50:00,18.93,19.02,18.88,19.0,105981.0,17.8991,17.9842,17.8518,17.9653,105981.0
2021-09-22 15:00:00,19.0,19.02,18.97,19.02,178076.0,17.9653,17.9842,17.9369,17.9842,178076.0
2021-09-22 15:10:00,19.02,19.13,19.0,19.1,229979.0,17.9842,18.0882,17.9653,18.0599,229979.0
2021-09-22 15:20:00,19.1,19.11,18.95,19.02,136454.0,18.0599,18.0693,17.918,17.9842,136454.0
2021-09-22 15:30:00,19.02,19.13,18.98,19.08,574764.0,17.9842,18.0882,17.9464,18.041,574764.0
2021-09-22 15:40:00,19.08,19.08,19.02,19.02,227909.0,18.041,18.041,17.9842,17.9842,227909.0
2021-09-22 15:50:00,19.02,19.03,18.9,18.9,755964.0,17.9842,17.9937,17.8708,17.8708,755964.0
2021-09-23 09:30:00,19.08,19.18,18.87,19.09,145637.0,18.041,18.1355,17.8424,18.0504,145637.0
2021-09-23 09:40:00,19.1,19.17,19.02,19.06,57713.0,18.0599,18.1261,17.9842,18.022,57713.0
2021-09-23 09:50:00,19.04,19.22,19.02,19.19,223183.0,18.0031,18.1733,17.9842,18.145,223183.0
2021-09-23 10:00:00,19.22,19.31,19.09,19.3,471976.0,18.1733,18.2584,18.0504,18.249,471976.0
2021-09-23 10:10:00,19.31,19.34,19.24,19.25,228727.0,18.2584,18.2868,18.1922,18.2017,228727.0
2021-09-23 10:20:00,19.25,19.5,19.24,19.39,319699.0,18.2017,18.4381,18.1922,18.3341,319699.0
2021-09-23 10:30:00,19.38,19.41,19.29,19.35,364417.0,18.3246,18.353,18.2395,18.2962,364417.0
2021-09-23 10:40:00,19.36,19.48,19.34,19.45,260373.0,18.3057,18.4192,18.2868,18.3908,260373.0
2021-09-23 10:50:00,19.45,19.57,19.42,19.53,196147.0,18.3908,18.5043,18.3624,18.4664,196147.0
2021-09-23 11:00:00,19.53,19.56,19.47,19.5,132416.0,18.4664,18.4948,18.4097,18.4381,132416.0
2021-09-23 11:10:00,19.5,19.51,19.46,19.5,83888.0,18.4381,18.4475,18.4003,18.4381,83888.0
2021-09-23 11:20:00,19.5,19.59,19.48,19.54,168746.0,18.4381,18.5232,18.4192,18.4759,168746.0
2021-09-23 11:30:00,19.54,19.55,19.49,19.5,127012.0,18.4759,18.4854,18.4286,18.4381,127012.0
2021-09-23 11:40:00,19.49,19.58,19.47,19.57,97575.0,18.4286,18.5137,18.4097,18.5043,97575.0
2021-09-23 11:50:00,19.58,19.58,19.47,19.48,82804.0,18.5137,18.5137,18.4097,18.4192,82804.0
2021-09-23 12:00:00,19.48,19.53,19.45,19.5,69700.0,18.4192,18.4664,18.3908,18.4381,69700.0
2021-09-23 12:10:00,19.51,19.55,19.49,19.55,63108.0,18.4475,18.4854,18.4286,18.4854,63108.0
2021-09-23 12:20:00,19.55,19.63,19.55,19.6,52397.0,18.4854,18.561,18.4854,18.5326,52397.0
2021-09-23 12:30:00,19.6,19.6,19.52,19.55,49184.0,18.5326,18.5326,18.457,18.4854,49184.0
2021-09-23 12:40:00,19.53,19.54,19.46,19.51,40530.0,18.4664,18.4759,18.4003,18.4475,40530.0
2021-09-23 12:50:00,19.52,19.53,19.47,19.51,46100.0,18.457,18.4664,18.4097,18.4475,46100.0
2021-09-23 13:00:00,19.51,19.53,19.48,19.51,110548.0,18.4475,18.4664,18.4192,18.4475,110548.0
2021-09-23 13:10:00,19.5,19.52,19.47,19.48,43480.0,18.4381,18.457,18.4097,18.4192,43480.0
2021-09-23 13:20:00,19.48,19.49,19.43,19.48,62276.0,18.4192,18.4286,18.3719,18.4192,62276.0
2021-09-23 13:30:00,19.48,19.49,19.41,19.42,106600.0,18.4192,18.4286,18.353,18.3624,106600.0
2021-09-23 13:40:00,19.43,19.48,19.42,19.46,132238.0,18.3719,18.4192,18.3624,18.4003,132238.0
2021-09-23 13:50:00,19.46,19.49,19.42,19.48,69930.0,18.4003,18.4286,18.3624,18.4192,69930.0
2021-09-23 14:00:00,19.49,19.53,19.41,19.42,82834.0,18.4286,18.4664,18.353,18.3624,82834.0
2021-09-23 14:10:00,19.41,19.42,19.37,19.41,61621.0,18.353,18.3624,18.3152,18.353,61621.0
2021-09-23 14:20:00,19.41,19.45,19.39,19.44,78267.0,18.353,18.3908,18.3341,18.3813,78267.0
2021-09-23 14:30:00,19.44,19.49,19.43,19.48,157761.0,18.3813,18.4286,18.3719,18.4192,157761.0
2021-09-23 14:40:00,19.48,19.52,19.39,19.47,73412.0,18.4192,18.457,18.3341,18.4097,73412.0
2021-09-23 14:50:00,19.46,19.48,19.41,19.42,71388.0,18.4003,18.4192,18.353,18.3624,71388.0
2021-09-23 15:00:00,19.43,19.46,19.41,19.41,54273.0,18.3719,18.4003,18.353,18.353,54273.0
2021-09-23 15:10:00,19.41,19.49,19.4,19.46,275439.0,18.353,18.4286,18.3435,18.4003,275439.0
2021-09-23 15:20:00,19.46,19.52,19.45,19.51,124609.0,18.4003,18.457,18.3908,18.4475,124609.0
2021-09-23 15:30:00,19.51,19.56,19.5,19.55,398319.0,18.4475,18.4948,18.4381,18.4854,398319.0
2021-09-23 15:40:00,19.55,19.57,19.52,19.55,136393.0,18.4854,18.5043,18.457,18.4854,136393.0
2021-09-23 15:50:00,19.54,19.55,19.46,19.47,522618.0,18.4759,18.4854,18.4003,18.4097,522618.0
2021-09-24 09:30:00,19.41,20.05,19.3,20.0,213096.0,18.353,18.9581,18.249,18.9109,213096.0
2021-09-24 09:40:00,19.99,20.28,19.9,19.9,269797.0,18.9014,19.1756,18.8163,18.8163,269797.0
2021-09-24 09:50:00,19.88,20.11,19.81,20.11,114500.0,18.7974,19.0149,18.7312,19.0149,114500.0
2021-09-24 10:00:00,20.11,20.13,19.99,20.12,134951.0,19.0149,19.0338,18.9014,19.0243,134951.0
2021-09-24 10:10:00,20.12,20.2,20.05,20.2,276385.0,19.0243,19.1,18.9581,19.1,276385.0
2021-09-24 10:20:00,20.19,20.32,20.17,20.21,213854.0,19.0905,19.2134,19.0716,19.1094,213854.0
2021-09-24 10:30:00,20.21,20.26,20.17,20.23,97052.0,19.1094,19.1567,19.0716,19.1283,97052.0
2021-09-24 10:40:00,20.24,20.29,20.18,20.28,187251.0,19.1378,19.1851,19.081,19.1756,187251.0
2021-09-24 10:50:00,20.27,20.4,20.24,20.36,159177.0,19.1661,19.2891,19.1378,19.2512,159177.0
2021-09-24 11:00:00,20.36,20.36,20.25,20.32,108896.0,19.2512,19.2512,19.1472,19.2134,108896.0
2021-09-24 11:10:00,20.32,20.39,20.3,20.39,43623.0,19.2134,19.2796,19.1945,19.2796,43623.0
2021-09-24 11:20:00,20.39,20.41,20.34,20.39,89001.0,19.2796,19.2985,19.2323,19.2796,89001.0
2021-09-24 11:30:00,20.38,20.4,20.29,20.37,118715.0,19.2702,19.2891,19.1851,19.2607,118715.0
2021-09-24 11:40:00,20.37,20.39,20.33,20.39,57633.0,19.2607,19.2796,19.2229,19.2796,57633.0
2021-09-24 11:50:00,20.39,20.43,20.36,20.4,92067.0,19.2796,19.3174,19.2512,19.2891,92067.0
2021-09-24 12:00:00,20.4,20.4,20.33,20.33,46324.0,19.2891,19.2891,19.2229,19.2229,46324.0
2021-09-24 12:10:00,20.34,20.38,20.31,20.32,55539.0,19.2323,19.2702,19.204,19.2134,55539.0
2021-09-24 12:20:00,20.32,20.34,20.28,20.32,71725.0,19.2134,19.2323,19.1756,19.2134,71725.0
2021-09-24 12:30:00,20.32,20.34,20.28,20.29,64731.0,19.2134,19.2323,19.1756,19.1851,64731.0
2021-09-24 12:40:00,20.28,20.31,20.23,20.28,167104.0,19.1756,19.204,19.1283,19.1756,167104.0
2021-09-24 12:50:00,20.29,20.31,20.25,20.27,50822.0,19.1851,19.204,19.1472,19.1661,50822.0
2021-09-24 13:00:00,20.27,20.33,20.26,20.27,40401.0,19.1661,19.2229,19.1567,19.1661,40401.0
2021-09-24 13:10:00,20.27,20.28,20.22,20.28,53024.0,19.1661,19.1756,19.1189,19.1756,53024.0
2021-09-24 13:20:00,20.27,20.27,20.22,20.24,72125.0,19.1661,19.1661,19.1189,19.1378,72125.0
2021-09-24 13:30:00,20.25,20.25,20.13,20.14,49689.0,19.1472,19.1472,19.0338,19.0432,49689.0
2021-09-24 13:40:00,20.14,20.14,20.01,20.09,177330.0,19.0432,19.0432,18.9203,18.9959,177330.0
2021-09-24 13:50:00,20.08,20.12,19.98,20.0,279361.0,18.9865,19.0243,18.8919,18.9109,279361.0
2021-09-24 14:00:00,20.0,20.01,19.88,19.92,207302.0,18.9109,18.9203,18.7974,18.8352,207302.0
2021-09-24 14:10:00,19.92,20.12,19.83,20.12,441610.0,18.8352,19.0243,18.7501,19.0243,441610.0
2021-09-24 14:20:00,20.12,20.13,20.07,20.08,67891.0,19.0243,19.0338,18.977,18.9865,67891.0
2021-09-24 14:30:00,20.07,20.1,20.04,20.07,74736.0,18.977,19.0054,18.9487,18.977,74736.0
2021-09-24 14:40:00,20.07,20.08,20.01,20.03,80946.0,18.977,18.9865,18.9203,18.9392,80946.0
2021-09-24 14:50:00,20.03,20.11,20.0,20.08,103577.0,18.9392,19.0149,18.9109,18.9865,103577.0
2021-09-24 15:00:00,20.08,20.09,20.02,20.04,77063.0,18.9865,18.9959,18.9298,18.9487,77063.0
2021-09-24 15:10:00,20.05,20.12,20.04,20.11,88082.0,18.9581,19.0243,18.9487,19.0149,88082.0
2021-09-24 15:20:00,20.1,20.17,20.09,20.13,56178.0,19.0054,19.0716,18.9959,19.0338,56178.0
2021-09-24 15:30:00,20.13,20.16,20.08,20.1,104974.0,19.0338,19.0621,18.9865,19.0054,104974.0
2021-09-24 15:40:00,20.09,20.11,20.05,20.07,184353.0,18.9959,19.0149,18.9581,18.977,184353.0
2021-09-24 15:50:00,20.07,20.08,19.95,20.0,809102.0,18.977,18.9865,18.8636,18.9109,809102.0
2021-09-27 09:30:00,20.85,21.51,20.71,21.51,450843.0,19.7146,20.3386,19.5822,20.3386,450843.0
2021-09-27 09:40:00,21.52,21.66,21.47,21.62,275168.0,20.3481,20.4805,20.3008,20.4426,275168.0
2021-09-27 09:50:00,21.61,21.71,21.47,21.7,273805.0,20.4332,20.5277,20.3008,20.5183,273805.0
2021-09-27 10:00:00,21.7,21.82,21.63,21.66,121625.0,20.5183,20.6317,20.4521,20.4805,121625.0
2021-09-27 10:10:00,21.67,21.75,21.54,21.55,171299.0,20.4899,20.5655,20.367,20.3764,171299.0
2021-09-27 10:20:00,21.56,21.66,21.53,21.65,137042.0,20.3859,20.4805,20.3575,20.471,137042.0
2021-09-27 10:30:00,21.64,21.78,21.63,21.78,140034.0,20.4615,20.5939,20.4521,20.5939,140034.0
2021-09-27 10:40:00,21.77,21.87,21.7,21.82,404788.0,20.5845,20.679,20.5183,20.6317,404788.0
2021-09-27 10:50:00,21.81,21.84,21.53,21.63,401706.0,20.6223,20.6506,20.3575,20.4521,401706.0
2021-09-27 11:00:00,21.63,21.69,21.54,21.62,520047.0,20.4521,20.5088,20.367,20.4426,520047.0
2021-09-27 11:10:00,21.62,21.89,21.58,21.88,290581.0,20.4426,20.6979,20.4048,20.6885,290581.0
2021-09-27 11:20:00,21.89,21.97,21.86,21.86,333028.0,20.6979,20.7736,20.6696,20.6696,333028.0
2021-09-27 11:30:00,21.86,21.99,21.84,21.98,231864.0,20.6696,20.7925,20.6506,20.783,231864.0
2021-09-27 11:40:00,21.97,22.06,21.91,22.02,242234.0,20.7736,20.8587,20.7168,20.8208,242234.0
2021-09-27 11:50:00,22.03,22.13,22.01,22.05,278726.0,20.8303,20.9249,20.8114,20.8492,278726.0
2021-09-27 12:00:00,22.04,22.06,21.96,21.98,272298.0,20.8398,20.8587,20.7641,20.783,272298.0
2021-09-27 12:10:00,21.98,22.06,21.94,22.02,137511.0,20.783,20.8587,20.7452,20.8208,137511.0
2021-09-27 12:20:00,22.02,22.13,22.0,22.09,140583.0,20.8208,20.9249,20.8019,20.887,140583.0
2021-09-27 12:30:00,22.08,22.14,22.04,22.14,116680.0,20.8776,20.9343,20.8398,20.9343,116680.0
2021-09-27 12:40:00,22.12,22.15,22.07,22.07,125212.0,20.9154,20.9438,20.8681,20.8681,125212.0
2021-09-27 12:50:00,22.07,22.11,21.94,22.02,416834.0,20.8681,20.9059,20.7452,20.8208,416834.0
2021-09-27 13:00:00,22.02,22.4,22.0,22.14,883602.0,20.8208,21.1802,20.8019,20.9343,883602.0
2021-09-27 13:10:00,22.15,22.23,21.99,22.0,545904.0,20.9438,21.0194,20.7925,20.8019,545904.0
2021-09-27 13:20:00,22.0,22.01,21.94,21.99,165177.0,20.8019,20.8114,20.7452,20.7925,165177.0
2021-09-27 13:30:00,22.0,22.04,21.88,21.92,229757.0,20.8019,20.8398,20.6885,20.7263,229757.0
2021-09-27 13:40:00,21.92,22.11,21.9,22.07,175663.0,20.7263,20.9059,20.7074,20.8681,175663.0
2021-09-27 13:50:00,22.06,22.24,22.05,22.22,329941.0,20.8587,21.0289,20.8492,21.01,329941.0
2021-09-27 14:00:00,22.22,22.27,22.14,22.21,361802.0,21.01,21.0572,20.9343,21.0005,361802.0
2021-09-27 14:10:00,22.21,22.22,22.14,22.2,641503.0,21.0005,21.01,20.9343,20.991,641503.0
2021-09-27 14:20:00,22.2,22.27,22.14,22.2,544192.0,20.991,21.0572,20.9343,20.991,544192.0
2021-09-27 14:30:00,22.19,22.38,22.16,22.35,373128.0,20.9816,21.1612,20.9532,21.1329,373128.0
2021-09-27 14:40:00,22.34,22.36,22.23,22.3,688147.0,21.1234,21.1423,21.0194,21.0856,688147.0
2021-09-27 14:50:00,22.3,22.34,21.98,22.0,957573.0,21.0856,21.1234,20.783,20.8019,957573.0
2021-09-27 15:00:00,22.01,22.08,21.97,22.05,941630.0,20.8114,20.8776,20.7736,20.8492,941630.0
2021-09-27 15:10:00,22.05,22.29,22.05,22.25,447732.0,20.8492,21.0761,20.8492,21.0383,447732.0
2021-09-27 15:20:00,22.25,22.26,22.06,22.12,415463.0,21.0383,21.0478,20.8587,20.9154,415463.0
2021-09-27 15:30:00,22.13,22.29,22.1,22.29,202708.0,20.9249,21.0761,20.8965,21.0761,202708.0
2021-09-27 15:40:00,22.29,22.32,22.21,22.28,649275.0,21.0761,21.1045,21.0005,21.0667,649275.0
2021-09-27 15:50:00,22.28,22.35,22.26,22.35,821388.0,21.0667,21.1329,21.0478,21.1329,821388.0
2021-09-28 09:30:00,22.89,22.9,22.04,22.27,458294.0,21.6435,21.6529,20.8398,21.0572,458294.0
2021-09-28 09:40:00,22.27,22.51,22.2,22.39,252485.0,21.0572,21.2842,20.991,21.1707,252485.0
2021-09-28 09:50:00,22.38,22.43,22.19,22.39,185236.0,21.1612,21.2085,20.9816,21.1707,185236.0
2021-09-28 10:00:00,22.39,22.4,22.02,22.03,203514.0,21.1707,21.1802,20.8208,20.8303,203514.0
2021-09-28 10:10:00,22.03,22.07,21.97,22.0,224310.0,20.8303,20.8681,20.7736,20.8019,224310.0
2021-09-28 10:20:00,21.99,22.03,21.91,21.98,76837.0,20.7925,20.8303,20.7168,20.783,76837.0
2021-09-28 10:30:00,21.98,22.1,21.89,22.1,147910.0,20.783,20.8965,20.6979,20.8965,147910.0
2021-09-28 10:40:00,22.09,22.25,22.08,22.23,231378.0,20.887,21.0383,20.8776,21.0194,231378.0
2021-09-28 10:50:00,22.23,22.23,22.1,22.12,270383.0,21.0194,21.0194,20.8965,20.9154,270383.0
2021-09-28 11:00:00,22.13,22.18,22.04,22.15,359493.0,20.9249,20.9721,20.8398,20.9438,359493.0
2021-09-28 11:10:00,22.15,22.39,22.11,22.38,577477.0,20.9438,21.1707,20.9059,21.1612,577477.0
2021-09-28 11:20:00,22.38,22.59,22.36,22.48,153807.0,21.1612,21.3598,21.1423,21.2558,153807.0
2021-09-28 11:30:00,22.48,22.49,22.29,22.32,65135.0,21.2558,21.2653,21.0761,21.1045,65135.0
2021-09-28 11:40:00,22.31,22.39,22.28,22.35,61362.0,21.0951,21.1707,21.0667,21.1329,61362.0
2021-09-28 11:50:00,22.33,22.37,22.29,22.34,42056.0,21.114,21.1518,21.0761,21.1234,42056.0
2021-09-28 12:00:00,22.35,22.38,22.3,22.31,49901.0,21.1329,21.1612,21.0856,21.0951,49901.0
2021-09-28 12:10:00,22.31,22.4,22.3,22.31,76961.0,21.0951,21.1802,21.0856,21.0951,76961.0
2021-09-28 12:20:00,22.31,22.35,22.25,22.33,137670.0,21.0951,21.1329,21.0383,21.114,137670.0
2021-09-28 12:30:00,22.33,22.4,22.31,22.35,53987.0,21.114,21.1802,21.0951,21.1329,53987.0
2021-09-28 12:40:00,22.35,22.37,22.27,22.27,68069.0,21.1329,21.1518,21.0572,21.0572,68069.0
2021-09-28 12:50:00,22.27,22.38,22.24,22.26,64829.0,21.0572,21.1612,21.0289,21.0478,64829.0
2021-09-28 13:00:00,22.26,22.37,22.26,22.37,49295.0,21.0478,21.1518,21.0478,21.1518,49295.0
2021-09-28 13:10:00,22.36,22.38,22.32,22.34,59261.0,21.1423,21.1612,21.1045,21.1234,59261.0
2021-09-28 13:20:00,22.35,22.49,22.35,22.43,51002.0,21.1329,21.2653,21.1329,21.2085,51002.0
2021-09-28 13:30:00,22.43,22.46,22.39,22.41,48170.0,21.2085,21.2369,21.1707,21.1896,48170.0
2021-09-28 13:40:00,22.41,22.45,22.34,22.37,46986.0,21.1896,21.2274,21.1234,21.1518,46986.0
2021-09-28 13:50:00,22.36,22.38,22.33,22.34,34859.0,21.1423,21.1612,21.114,21.1234,34859.0
2021-09-28 14:00:00,22.34,22.36,22.31,22.34,47433.0,21.1234,21.1423,21.0951,21.1234,47433.0
2021-09-28 14:10:00,22.34,22.42,22.3,22.41,50889.0,21.1234,21.1991,21.0856,21.1896,50889.0
2021-09-28 14:20:00,22.42,22.6,22.42,22.59,118551.0,21.1991,21.3693,21.1991,21.3598,118551.0
2021-09-28 14:30:00,22.59,22.59,22.42,22.46,75953.0,21.3598,21.3598,21.1991,21.2369,75953.0
2021-09-28 14:40:00,22.47,22.55,22.47,22.52,64397.0,21.2463,21.322,21.2463,21.2936,64397.0
2021-09-28 14:50:00,22.53,22.61,22.5,22.57,116561.0,21.3031,21.3787,21.2747,21.3409,116561.0
2021-09-28 15:00:00,22.57,22.6,22.52,22.54,97244.0,21.3409,21.3693,21.2936,21.3125,97244.0
2021-09-28 15:10:00,22.54,22.59,22.42,22.43,218943.0,21.3125,21.3598,21.1991,21.2085,218943.0
2021-09-28 15:20:00,22.43,22.44,22.25,22.26,128441.0,21.2085,21.218,21.0383,21.0478,128441.0
2021-09-28 15:30:00,22.26,22.33,22.2,22.21,113581.0,21.0478,21.114,20.991,21.0005,113581.0
2021-09-28 15:40:00,22.22,22.28,22.13,22.13,189872.0,21.01,21.0667,20.9249,20.9249,189872.0
2021-09-28 15:50:00,22.13,22.16,22.07,22.09,557080.0,20.9249,20.9532,20.8681,20.887,557080.0
2021-09-29 09:30:00,20.8,21.05,20.62,20.93,3287075.0,19.6673,19.9037,19.4971,19.7902,3287075.0
2021-09-29 09:40:00,20.93,21.24,20.86,21.03,2303175.0,19.7902,20.0833,19.724,19.8848,2303175.0
2021-09-29 09:50:00,21.03,21.1,20.82,21.02,1346052.0,19.8848,19.9509,19.6862,19.8753,1346052.0
2021-09-29 10:00:00,21.02,21.1,20.87,21.1,504830.0,19.8753,19.9509,19.7335,19.9509,504830.0
2021-09-29 10:10:00,21.1,21.2,20.98,20.99,892684.0,19.9509,20.0455,19.8375,19.8469,892684.0
2021-09-29 10:20:00,21.0,21.0,20.78,20.79,511562.0,19.8564,19.8564,19.6484,19.6578,511562.0
2021-09-29 10:30:00,20.79,20.84,20.64,20.83,449693.0,19.6578,19.7051,19.516,19.6957,449693.0
2021-09-29 10:40:00,20.84,21.01,20.79,20.96,442998.0,19.7051,19.8658,19.6578,19.8186,442998.0
2021-09-29 10:50:00,20.96,21.01,20.82,20.89,326523.0,19.8186,19.8658,19.6862,19.7524,326523.0
2021-09-29 11:00:00,20.89,20.91,20.77,20.82,475230.0,19.7524,19.7713,19.6389,19.6862,475230.0
2021-09-29 11:10:00,20.82,20.83,20.64,20.71,601466.0,19.6862,19.6957,19.516,19.5822,601466.0
2021-09-29 11:20:00,20.71,20.76,20.6,20.66,489475.0,19.5822,19.6295,19.4782,19.5349,489475.0
2021-09-29 11:30:00,20.65,20.67,20.57,20.62,449296.0,19.5255,19.5444,19.4498,19.4971,449296.0
2021-09-29 11:40:00,20.62,20.62,20.46,20.55,542722.0,19.4971,19.4971,19.3458,19.4309,542722.0
2021-09-29 11:50:00,20.54,20.64,20.49,20.55,403149.0,19.4214,19.516,19.3742,19.4309,403149.0
2021-09-29 12:00:00,20.55,20.61,20.49,20.54,284485.0,19.4309,19.4876,19.3742,19.4214,284485.0
2021-09-29 12:10:00,20.54,20.68,20.53,20.66,461053.0,19.4214,19.5538,19.412,19.5349,461053.0
2021-09-29 12:20:00,20.65,20.66,20.57,20.61,263328.0,19.5255,19.5349,19.4498,19.4876,263328.0
2021-09-29 12:30:00,20.61,20.71,20.61,20.64,297309.0,19.4876,19.5822,19.4876,19.516,297309.0
2021-09-29 12:40:00,20.64,20.88,20.62,20.85,341274.0,19.516,19.7429,19.4971,19.7146,341274.0
2021-09-29 12:50:00,20.86,20.95,20.78,20.8,284228.0,19.724,19.8091,19.6484,19.6673,284228.0
2021-09-29 13:00:00,20.8,20.82,20.61,20.65,344148.0,19.6673,19.6862,19.4876,19.5255,344148.0
2021-09-29 13:10:00,20.64,20.65,20.42,20.62,465621.0,19.516,19.5255,19.308,19.4971,465621.0
2021-09-29 13:20:00,20.62,20.64,20.47,20.54,442544.0,19.4971,19.516,19.3553,19.4214,442544.0
2021-09-29 13:30:00,20.54,20.62,20.44,20.48,599367.0,19.4214,19.4971,19.3269,19.3647,599367.0
2021-09-29 13:40:00,20.48,20.59,20.47,20.5,622167.0,19.3647,19.4687,19.3553,19.3836,622167.0
2021-09-29 13:50:00,20.5,20.67,20.5,20.65,430383.0,19.3836,19.5444,19.3836,19.5255,430383.0
2021-09-29 14:00:00,20.66,20.78,20.61,20.68,647905.0,19.5349,19.6484,19.4876,19.5538,647905.0
2021-09-29 14:10:00,20.68,20.8,20.67,20.78,668047.0,19.5538,19.6673,19.5444,19.6484,668047.0
2021-09-29 14:20:00,20.77,20.8,20.64,20.72,706618.0,19.6389,19.6673,19.516,19.5916,706618.0
2021-09-29 14:30:00,20.71,20.9,20.71,20.82,741435.0,19.5822,19.7618,19.5822,19.6862,741435.0
2021-09-29 14:40:00,20.82,20.9,20.8,20.86,694912.0,19.6862,19.7618,19.6673,19.724,694912.0
2021-09-29 14:50:00,20.85,20.9,20.69,20.76,543195.0,19.7146,19.7618,19.5633,19.6295,543195.0
2021-09-29 15:00:00,20.76,20.89,20.76,20.82,512556.0,19.6295,19.7524,19.6295,19.6862,512556.0
2021-09-29 15:10:00,20.82,20.88,20.74,20.75,554096.0,19.6862,19.7429,19.6106,19.62,554096.0
2021-09-29 15:20:00,20.75,20.82,20.64,20.66,672114.0,19.62,19.6862,19.516,19.5349,672114.0
2021-09-29 15:30:00,20.65,20.66,20.59,20.64,618531.0,19.5255,19.5349,19.4687,19.516,618531.0
2021-09-29 15:40:00,20.64,20.77,20.62,20.76,1359246.0,19.516,19.6389,19.4971,19.6295,1359246.0
2021-09-29 15:50:00,20.76,20.77,20.64,20.74,2310420.0,19.6295,19.6389,19.516,19.6106,2310420.0
2021-09-30 09:30:00,20.78,21.0,20.63,20.77,568385.0,19.6484,19.8564,19.5065,19.6389,568385.0
2021-09-30 09:40:00,20.76,21.0,20.62,20.63,778174.0,19.6295,19.8564,19.4971,19.5065,778174.0
2021-09-30 09:50:00,20.63,20.7,20.31,20.4,527397.0,19.5065,19.5727,19.204,19.2891,527397.0
2021-09-30 10:00:00,20.39,20.39,20.21,20.32,596398.0,19.2796,19.2796,19.1094,19.2134,596398.0
2021-09-30 10:10:00,20.33,20.58,20.27,20.52,598083.0,19.2229,19.4593,19.1661,19.4025,598083.0
2021-09-30 10:20:00,20.52,20.57,20.41,20.47,427001.0,19.4025,19.4498,19.2985,19.3553,427001.0
2021-09-30 10:30:00,20.46,20.7,20.44,20.67,678819.0,19.3458,19.5727,19.3269,19.5444,678819.0
2021-09-30 10:40:00,20.67,20.69,20.55,20.67,527424.0,19.5444,19.5633,19.4309,19.5444,527424.0
2021-09-30 10:50:00,20.67,20.75,20.44,20.51,1109923.0,19.5444,19.62,19.3269,19.3931,1109923.0
2021-09-30 11:00:00,20.51,20.81,20.45,20.79,695650.0,19.3931,19.6767,19.3363,19.6578,695650.0
2021-09-30 11:10:00,20.79,20.86,20.68,20.86,580599.0,19.6578,19.724,19.5538,19.724,580599.0
2021-09-30 11:20:00,20.86,20.97,20.81,20.96,380373.0,19.724,19.828,19.6767,19.8186,380373.0
2021-09-30 11:30:00,20.96,21.0,20.61,20.67,659567.0,19.8186,19.8564,19.4876,19.5444,659567.0
2021-09-30 11:40:00,20.67,20.76,20.45,20.5,454265.0,19.5444,19.6295,19.3363,19.3836,454265.0
2021-09-30 11:50:00,20.49,20.65,20.46,20.62,412308.0,19.3742,19.5255,19.3458,19.4971,412308.0
2021-09-30 12:00:00,20.62,20.74,20.45,20.45,196298.0,19.4971,19.6106,19.3363,19.3363,196298.0
2021-09-30 12:10:00,20.45,20.52,20.37,20.4,251160.0,19.3363,19.4025,19.2607,19.2891,251160.0
2021-09-30 12:20:00,20.4,20.42,20.31,20.32,175610.0,19.2891,19.308,19.204,19.2134,175610.0
2021-09-30 12:30:00,20.32,20.45,20.28,20.45,230092.0,19.2134,19.3363,19.1756,19.3363,230092.0
2021-09-30 12:40:00,20.45,20.51,20.39,20.49,216447.0,19.3363,19.3931,19.2796,19.3742,216447.0
2021-09-30 12:50:00,20.5,20.52,20.44,20.46,164007.0,19.3836,19.4025,19.3269,19.3458,164007.0
2021-09-30 13:00:00,20.46,20.6,20.46,20.59,128472.0,19.3458,19.4782,19.3458,19.4687,128472.0
2021-09-30 13:10:00,20.59,20.63,20.4,20.51,221848.0,19.4687,19.5065,19.2891,19.3931,221848.0
2021-09-30 13:20:00,20.5,20.51,20.32,20.34,416752.0,19.3836,19.3931,19.2134,19.2323,416752.0
2021-09-30 13:30:00,20.34,20.44,20.31,20.39,167203.0,19.2323,19.3269,19.204,19.2796,167203.0
2021-09-30 13:40:00,20.4,20.45,20.34,20.44,418229.0,19.2891,19.3363,19.2323,19.3269,418229.0
2021-09-30 13:50:00,20.44,20.54,20.41,20.52,1027212.0,19.3269,19.4214,19.2985,19.4025,1027212.0
2021-09-30 14:00:00,20.52,20.52,20.4,20.43,679323.0,19.4025,19.4025,19.2891,19.3174,679323.0
2021-09-30 14:10:00,20.44,20.53,20.41,20.48,796756.0,19.3269,19.412,19.2985,19.3647,796756.0
2021-09-30 14:20:00,20.48,20.55,20.43,20.55,461689.0,19.3647,19.4309,19.3174,19.4309,461689.0
2021-09-30 14:30:00,20.55,20.68,20.54,20.64,581146.0,19.4309,19.5538,19.4214,19.516,581146.0
2021-09-30 14:40:00,20.65,20.68,20.58,20.59,213824.0,19.5255,19.5538,19.4593,19.4687,213824.0
2021-09-30 14:50:00,20.59,20.64,20.49,20.5,529098.0,19.4687,19.516,19.3742,19.3836,529098.0
2021-09-30 15:00:00,20.5,20.63,20.48,20.6,206190.0,19.3836,19.5065,19.3647,19.4782,206190.0
2021-09-30 15:10:00,20.6,20.67,20.59,20.61,195178.0,19.4782,19.5444,19.4687,19.4876,195178.0
2021-09-30 15:20:00,20.62,20.62,20.56,20.57,144310.0,19.4971,19.4971,19.4404,19.4498,144310.0
2021-09-30 15:30:00,20.57,20.67,20.55,20.66,447256.0,19.4498,19.5444,19.4309,19.5349,447256.0
2021-09-30 15:40:00,20.66,20.67,20.56,20.59,621281.0,19.5349,19.5444,19.4404,19.4687,621281.0
2021-09-30 15:50:00,20.59,20.6,20.45,20.45,2650475.0,19.4687,19.4782,19.3363,19.3363,2650475.0
2021-10-01 09:30:00,20.48,20.51,20.26,20.39,356074.0,19.3647,19.3931,19.1567,19.2796,356074.0
2021-10-01 09:40:00,20.37,20.91,20.31,20.91,433154.0,19.2607,19.7713,19.204,19.7713,433154.0
2021-10-01 09:50:00,20.9,21.15,20.85,21.07,600149.0,19.7618,19.9982,19.7146,19.9226,600149.0
2021-10-01 10:00:00,21.07,21.08,20.89,20.97,248033.0,19.9226,19.932,19.7524,19.828,248033.0
2021-10-01 10:10:00,20.98,21.03,20.69,20.81,480428.0,19.8375,19.8848,19.5633,19.6767,480428.0
2021-10-01 10:20:00,20.81,20.84,20.67,20.76,368922.0,19.6767,19.7051,19.5444,19.6295,368922.0
2021-10-01 10:30:00,20.75,20.8,20.58,20.59,498676.0,19.62,19.6673,19.4593,19.4687,498676.0
2021-10-01 10:40:00,20.59,20.63,20.45,20.57,327214.0,19.4687,19.5065,19.3363,19.4498,327214.0
2021-10-01 10:50:00,20.57,20.77,20.55,20.74,490851.0,19.4498,19.6389,19.4309,19.6106,490851.0
2021-10-01 11:00:00,20.73,20.85,20.66,20.68,551913.0,19.6011,19.7146,19.5349,19.5538,551913.0
2021-10-01 11:10:00,20.68,20.73,20.6,20.71,337432.0,19.5538,19.6011,19.4782,19.5822,337432.0
2021-10-01 11:20:00,20.71,20.89,20.7,20.84,617726.0,19.5822,19.7524,19.5727,19.7051,617726.0
2021-10-01 11:30:00,20.84,20.95,20.77,20.8,410205.0,19.7051,19.8091,19.6389,19.6673,410205.0
2021-10-01 11:40:00,20.8,20.91,20.74,20.8,698276.0,19.6673,19.7713,19.6106,19.6673,698276.0
2021-10-01 11:50:00,20.8,21.01,20.79,20.97,265655.0,19.6673,19.8658,19.6578,19.828,265655.0
2021-10-01 12:00:00,20.98,21.01,20.88,20.89,141397.0,19.8375,19.8658,19.7429,19.7524,141397.0
2021-10-01 12:10:00,20.89,20.92,20.82,20.84,96705.0,19.7524,19.7807,19.6862,19.7051,96705.0
2021-10-01 12:20:00,20.85,20.92,20.85,20.86,208763.0,19.7146,19.7807,19.7146,19.724,208763.0
2021-10-01 12:30:00,20.86,20.87,20.79,20.85,124538.0,19.724,19.7335,19.6578,19.7146,124538.0
2021-10-01 12:40:00,20.85,20.88,20.79,20.8,111710.0,19.7146,19.7429,19.6578,19.6673,111710.0
2021-10-01 12:50:00,20.8,20.87,20.76,20.84,387867.0,19.6673,19.7335,19.6295,19.7051,387867.0
2021-10-01 13:00:00,20.84,20.86,20.75,20.76,399400.0,19.7051,19.724,19.62,19.6295,399400.0
2021-10-01 13:10:00,20.77,20.8,20.6,20.63,248025.0,19.6389,19.6673,19.4782,19.5065,248025.0
2021-10-01 13:20:00,20.63,20.76,20.61,20.71,670351.0,19.5065,19.6295,19.4876,19.5822,670351.0
2021-10-01 13:30:00,20.71,20.79,20.67,20.7,466803.0,19.5822,19.6578,19.5444,19.5727,466803.0
2021-10-01 13:40:00,20.7,20.89,20.69,20.85,227482.0,19.5727,19.7524,19.5633,19.7146,227482.0
2021-10-01 13:50:00,20.85,20.89,20.79,20.84,543655.0,19.7146,19.7524,19.6578,19.7051,543655.0
2021-10-01 14:00:00,20.83,20.9,20.8,20.82,550286.0,19.6957,19.7618,19.6673,19.6862,550286.0
2021-10-01 14:10:00,20.82,20.83,20.73,20.73,115838.0,19.6862,19.6957,19.6011,19.6011,115838.0
2021-10-01 14:20:00,20.73,20.87,20.71,20.85,135401.0,19.6011,19.7335,19.5822,19.7146,135401.0
2021-10-01 14:30:00,20.86,20.86,20.79,20.81,117683.0,19.724,19.724,19.6578,19.6767,117683.0
2021-10-01 14:40:00,20.81,20.85,20.78,20.78,99051.0,19.6767,19.7146,19.6484,19.6484,99051.0
2021-10-01 14:50:00,20.79,20.82,20.69,20.73,393803.0,19.6578,19.6862,19.5633,19.6011,393803.0
2021-10-01 15:00:00,20.73,20.77,20.69,20.74,783054.0,19.6011,19.6389,19.5633,19.6106,783054.0
2021-10-01 15:10:00,20.74,20.75,20.52,20.55,609743.0,19.6106,19.62,19.4025,19.4309,609743.0
2021-10-01 15:20:00,20.55,20.57,20.45,20.48,494044.0,19.4309,19.4498,19.3363,19.3647,494044.0
2021-10-01 15:30:00,20.48,20.6,20.45,20.6,739149.0,19.3647,19.4782,19.3363,19.4782,739149.0
2021-10-01 15:40:00,20.6,20.6,20.43,20.49,1248207.0,19.4782,19.4782,19.3174,19.3742,1248207.0
2021-10-01 15:50:00,20.49,20.62,20.49,20.6,1670713.0,19.3742,19.4971,19.3742,19.4782,1670713.0
2021-10-04 09:30:00,20.85,21.31,20.8,21.26,661523.0,19.7146,20.1495,19.6673,20.1022,661523.0
2021-10-04 09:40:00,21.27,21.55,21.23,21.43,371920.0,20.1117,20.3764,20.0739,20.263,371920.0
2021-10-04 09:50:00,21.42,21.52,21.32,21.32,311369.0,20.2535,20.3481,20.159,20.159,311369.0
2021-10-04 10:00:00,21.3,21.53,21.29,21.52,293164.0,20.1401,20.3575,20.1306,20.3481,293164.0
2021-10-04 10:10:00,21.53,21.58,21.12,21.19,452424.0,20.3575,20.4048,19.9699,20.036,452424.0
2021-10-04 10:20:00,21.19,21.4,21.16,21.39,497870.0,20.036,20.2346,20.0077,20.2252,497870.0
2021-10-04 10:30:00,21.39,21.44,21.0,21.04,641813.0,20.2252,20.2724,19.8564,19.8942,641813.0
2021-10-04 10:40:00,21.03,21.28,20.95,21.2,758954.0,19.8848,20.1211,19.8091,20.0455,758954.0
2021-10-04 10:50:00,21.19,21.36,21.0,21.35,323434.0,20.036,20.1968,19.8564,20.1873,323434.0
2021-10-04 11:00:00,21.34,21.34,21.12,21.16,235923.0,20.1779,20.1779,19.9699,20.0077,235923.0
2021-10-04 11:10:00,21.17,21.38,21.17,21.33,162199.0,20.0171,20.2157,20.0171,20.1684,162199.0
2021-10-04 11:20:00,21.34,21.4,21.25,21.34,140301.0,20.1779,20.2346,20.0928,20.1779,140301.0
2021-10-04 11:30:00,21.35,21.43,21.28,21.35,265158.0,20.1873,20.263,20.1211,20.1873,265158.0
2021-10-04 11:40:00,21.35,21.48,21.29,21.45,530148.0,20.1873,20.3103,20.1306,20.2819,530148.0
2021-10-04 11:50:00,21.45,21.51,21.39,21.46,89328.0,20.2819,20.3386,20.2252,20.2913,89328.0
2021-10-04 12:00:00,21.45,21.48,21.39,21.48,340009.0,20.2819,20.3103,20.2252,20.3103,340009.0
2021-10-04 12:10:00,21.48,21.55,21.44,21.55,207634.0,20.3103,20.3764,20.2724,20.3764,207634.0
2021-10-04 12:20:00,21.55,21.62,21.47,21.59,217473.0,20.3764,20.4426,20.3008,20.4143,217473.0
2021-10-04 12:30:00,21.59,21.6,21.37,21.41,151406.0,20.4143,20.4237,20.2062,20.2441,151406.0
2021-10-04 12:40:00,21.41,21.59,21.4,21.5,360450.0,20.2441,20.4143,20.2346,20.3292,360450.0
2021-10-04 12:50:00,21.5,21.51,21.38,21.42,385399.0,20.3292,20.3386,20.2157,20.2535,385399.0
2021-10-04 13:00:00,21.42,21.45,21.27,21.41,747442.0,20.2535,20.2819,20.1117,20.2441,747442.0
2021-10-04 13:10:00,21.41,21.53,21.41,21.51,46450.0,20.2441,20.3575,20.2441,20.3386,46450.0
2021-10-04 13:20:00,21.51,21.51,21.39,21.4,152982.0,20.3386,20.3386,20.2252,20.2346,152982.0
2021-10-04 13:30:00,21.41,21.45,21.34,21.43,401195.0,20.2441,20.2819,20.1779,20.263,401195.0
2021-10-04 13:40:00,21.43,21.45,21.33,21.41,441721.0,20.263,20.2819,20.1684,20.2441,441721.0
2021-10-04 13:50:00,21.42,21.42,21.28,21.37,353909.0,20.2535,20.2535,20.1211,20.2062,353909.0
2021-10-04 14:00:00,21.36,21.4,21.22,21.35,431961.0,20.1968,20.2346,20.0644,20.1873,431961.0
2021-10-04 14:10:00,21.36,21.45,21.3,21.42,287201.0,20.1968,20.2819,20.1401,20.2535,287201.0
2021-10-04 14:20:00,21.42,21.5,21.38,21.44,322145.0,20.2535,20.3292,20.2157,20.2724,322145.0
2021-10-04 14:30:00,21.43,21.44,21.33,21.39,204632.0,20.263,20.2724,20.1684,20.2252,204632.0
2021-10-04 14:40:00,21.38,21.4,21.35,21.4,398557.0,20.2157,20.2346,20.1873,20.2346,398557.0
2021-10-04 14:50:00,21.4,21.46,21.36,21.46,1002185.0,20.2346,20.2913,20.1968,20.2913,1002185.0
2021-10-04 15:00:00,21.46,21.49,21.42,21.43,331869.0,20.2913,20.3197,20.2535,20.263,331869.0
2021-10-04 15:10:00,21.43,21.43,21.33,21.39,204203.0,20.263,20.263,20.1684,20.2252,204203.0
2021-10-04 15:20:00,21.4,21.44,21.35,21.42,144384.0,20.2346,20.2724,20.1873,20.2535,144384.0
2021-10-04 15:30:00,21.41,21.46,21.4,21.46,245035.0,20.2441,20.2913,20.2346,20.2913,245035.0
2021-10-04 15:40:00,21.46,21.46,21.37,21.42,353326.0,20.2913,20.2913,20.2062,20.2535,353326.0
2021-10-04 15:50:00,21.41,21.47,21.35,21.47,1119859.0,20.2441,20.3008,20.1873,20.3008,1119859.0
2021-10-05 09:30:00,22.02,22.02,21.63,21.8,590675.0,20.8208,20.8208,20.4521,20.6128,590675.0
2021-10-05 09:40:00,21.82,22.08,21.77,21.99,394206.0,20.6317,20.8776,20.5845,20.7925,394206.0
2021-10-05 09:50:00,22.0,22.2,21.99,22.05,345169.0,20.8019,20.991,20.7925,20.8492,345169.0
2021-10-05 10:00:00,22.06,22.1,21.9,21.92,394909.0,20.8587,20.8965,20.7074,20.7263,394909.0
2021-10-05 10:10:00,21.92,22.15,21.84,22.1,359137.0,20.7263,20.9438,20.6506,20.8965,359137.0
2021-10-05 10:20:00,22.11,22.25,22.08,22.23,476106.0,20.9059,21.0383,20.8776,21.0194,476106.0
2021-10-05 10:30:00,22.24,22.4,22.21,22.37,208899.0,21.0289,21.1802,21.0005,21.1518,208899.0
2021-10-05 10:40:00,22.37,22.43,22.22,22.26,777808.0,21.1518,21.2085,21.01,21.0478,777808.0
2021-10-05 10:50:00,22.27,22.34,22.11,22.16,646651.0,21.0572,21.1234,20.9059,20.9532,646651.0
2021-10-05 11:00:00,22.16,22.34,22.12,22.33,151413.0,20.9532,21.1234,20.9154,21.114,151413.0
2021-10-05 11:10:00,22.33,22.41,22.28,22.33,177446.0,21.114,21.1896,21.0667,21.114,177446.0
2021-10-05 11:20:00,22.33,22.38,22.21,22.23,249782.0,21.114,21.1612,21.0005,21.0194,249782.0
2021-10-05 11:30:00,22.23,22.23,21.83,21.96,632762.0,21.0194,21.0194,20.6412,20.7641,632762.0
2021-10-05 11:40:00,21.95,22.06,21.88,21.93,600613.0,20.7547,20.8587,20.6885,20.7357,600613.0
2021-10-05 11:50:00,21.94,22.05,21.88,21.92,706167.0,20.7452,20.8492,20.6885,20.7263,706167.0
2021-10-05 12:00:00,21.92,21.92,21.6,21.63,352540.0,20.7263,20.7263,20.4237,20.4521,352540.0
2021-10-05 12:10:00,21.63,21.68,21.47,21.54,657193.0,20.4521,20.4994,20.3008,20.367,657193.0
2021-10-05 12:20:00,21.54,21.61,21.36,21.57,553177.0,20.367,20.4332,20.1968,20.3954,553177.0
2021-10-05 12:30:00,21.57,21.57,21.45,21.46,456005.0,20.3954,20.3954,20.2819,20.2913,456005.0
2021-10-05 12:40:00,21.46,21.47,21.37,21.39,242798.0,20.2913,20.3008,20.2062,20.2252,242798.0
2021-10-05 12:50:00,21.39,21.51,21.32,21.48,578785.0,20.2252,20.3386,20.159,20.3103,578785.0
2021-10-05 13:00:00,21.49,21.56,21.42,21.55,822293.0,20.3197,20.3859,20.2535,20.3764,822293.0
2021-10-05 13:10:00,21.55,21.63,21.46,21.46,627906.0,20.3764,20.4521,20.2913,20.2913,627906.0
2021-10-05 13:20:00,21.46,21.48,21.4,21.43,105835.0,20.2913,20.3103,20.2346,20.263,105835.0
2021-10-05 13:30:00,21.43,21.49,21.36,21.48,509839.0,20.263,20.3197,20.1968,20.3103,509839.0
2021-10-05 13:40:00,21.48,21.64,21.46,21.52,506265.0,20.3103,20.4615,20.2913,20.3481,506265.0
2021-10-05 13:50:00,21.52,21.68,21.5,21.68,462406.0,20.3481,20.4994,20.3292,20.4994,462406.0
2021-10-05 14:00:00,21.68,21.76,21.63,21.64,257753.0,20.4994,20.575,20.4521,20.4615,257753.0
2021-10-05 14:10:00,21.65,21.72,21.64,21.71,81865.0,20.471,20.5372,20.4615,20.5277,81865.0
2021-10-05 14:20:00,21.7,21.72,21.61,21.68,242933.0,20.5183,20.5372,20.4332,20.4994,242933.0
2021-10-05 14:30:00,21.67,21.71,21.63,21.7,106324.0,20.4899,20.5277,20.4521,20.5183,106324.0
2021-10-05 14:40:00,21.7,21.78,21.67,21.75,114289.0,20.5183,20.5939,20.4899,20.5655,114289.0
2021-10-05 14:50:00,21.75,21.78,21.71,21.71,104922.0,20.5655,20.5939,20.5277,20.5277,104922.0
2021-10-05 15:00:00,21.71,21.84,21.71,21.8,159926.0,20.5277,20.6506,20.5277,20.6128,159926.0
2021-10-05 15:10:00,21.79,21.79,21.67,21.73,153363.0,20.6034,20.6034,20.4899,20.5466,153363.0
2021-10-05 15:20:00,21.73,21.76,21.7,21.73,577066.0,20.5466,20.575,20.5183,20.5466,577066.0
2021-10-05 15:30:00,21.73,21.76,21.64,21.64,288778.0,20.5466,20.575,20.4615,20.4615,288778.0
2021-10-05 15:40:00,21.64,21.66,21.55,21.57,511713.0,20.4615,20.4805,20.3764,20.3954,511713.0
2021-10-05 15:50:00,21.56,21.69,21.56,21.61,1185661.0,20.3859,20.5088,20.3859,20.4332,1185661.0
2021-10-06 09:30:00,21.25,21.48,20.92,21.0,617418.0,20.0928,20.3103,19.7807,19.8564,617418.0
2021-10-06 09:40:00,21.0,21.04,20.68,20.83,353135.0,19.8564,19.8942,19.5538,19.6957,353135.0
2021-10-06 09:50:00,20.81,20.82,20.57,20.64,355571.0,19.6767,19.6862,19.4498,19.516,355571.0
2021-10-06 10:00:00,20.64,20.76,20.6,20.7,320910.0,19.516,19.6295,19.4782,19.5727,320910.0
2021-10-06 10:10:00,20.71,20.76,20.56,20.6,564036.0,19.5822,19.6295,19.4404,19.4782,564036.0
2021-10-06 10:20:00,20.6,20.67,20.52,20.63,360235.0,19.4782,19.5444,19.4025,19.5065,360235.0
2021-10-06 10:30:00,20.62,20.74,20.44,20.5,512907.0,19.4971,19.6106,19.3269,19.3836,512907.0
2021-10-06 10:40:00,20.5,20.56,20.39,20.44,350958.0,19.3836,19.4404,19.2796,19.3269,350958.0
2021-10-06 10:50:00,20.44,20.65,20.4,20.63,510042.0,19.3269,19.5255,19.2891,19.5065,510042.0
2021-10-06 11:00:00,20.63,20.76,20.62,20.7,642271.0,19.5065,19.6295,19.4971,19.5727,642271.0
2021-10-06 11:10:00,20.7,20.71,20.62,20.66,152342.0,19.5727,19.5822,19.4971,19.5349,152342.0
2021-10-06 11:20:00,20.66,20.68,20.62,20.65,126245.0,19.5349,19.5538,19.4971,19.5255,126245.0
2021-10-06 11:30:00,20.64,20.76,20.54,20.75,159813.0,19.516,19.6295,19.4214,19.62,159813.0
2021-10-06 11:40:00,20.76,20.99,20.73,20.97,115288.0,19.6295,19.8469,19.6011,19.828,115288.0
2021-10-06 11:50:00,20.97,21.2,20.97,21.17,174737.0,19.828,20.0455,19.828,20.0171,174737.0
2021-10-06 12:00:00,21.16,21.21,21.08,21.12,125502.0,20.0077,20.055,19.932,19.9699,125502.0
2021-10-06 12:10:00,21.12,21.16,21.04,21.05,315734.0,19.9699,20.0077,19.8942,19.9037,315734.0
2021-10-06 12:20:00,21.05,21.12,20.98,21.1,490415.0,19.9037,19.9699,19.8375,19.9509,490415.0
2021-10-06 12:30:00,21.1,21.15,21.02,21.04,415650.0,19.9509,19.9982,19.8753,19.8942,415650.0
2021-10-06 12:40:00,21.04,21.18,21.04,21.14,427023.0,19.8942,20.0266,19.8942,19.9888,427023.0
2021-10-06 12:50:00,21.14,21.25,21.14,21.25,90052.0,19.9888,20.0928,19.9888,20.0928,90052.0
2021-10-06 13:00:00,21.25,21.26,21.13,21.15,109030.0,20.0928,20.1022,19.9793,19.9982,109030.0
2021-10-06 13:10:00,21.15,21.16,21.02,21.08,535667.0,19.9982,20.0077,19.8753,19.932,535667.0
2021-10-06 13:20:00,21.08,21.12,21.03,21.09,612492.0,19.932,19.9699,19.8848,19.9415,612492.0
2021-10-06 13:30:00,21.09,21.23,21.08,21.17,516528.0,19.9415,20.0739,19.932,20.0171,516528.0
2021-10-06 13:40:00,21.17,21.18,21.11,21.18,175800.0,20.0171,20.0266,19.9604,20.0266,175800.0
2021-10-06 13:50:00,21.18,21.18,21.11,21.14,100176.0,20.0266,20.0266,19.9604,19.9888,100176.0
2021-10-06 14:00:00,21.15,21.23,21.13,21.16,295755.0,19.9982,20.0739,19.9793,20.0077,295755.0
2021-10-06 14:10:00,21.16,21.17,21.02,21.05,237961.0,20.0077,20.0171,19.8753,19.9037,237961.0
2021-10-06 14:20:00,21.05,21.17,21.04,21.17,411079.0,19.9037,20.0171,19.8942,20.0171,411079.0
2021-10-06 14:30:00,21.17,21.19,21.14,21.19,265881.0,20.0171,20.036,19.9888,20.036,265881.0
2021-10-06 14:40:00,21.19,21.26,21.17,21.26,222872.0,20.036,20.1022,20.0171,20.1022,222872.0
2021-10-06 14:50:00,21.26,21.27,21.19,21.21,166580.0,20.1022,20.1117,20.036,20.055,166580.0
2021-10-06 15:00:00,21.22,21.27,21.2,21.23,103492.0,20.0644,20.1117,20.0455,20.0739,103492.0
2021-10-06 15:10:00,21.23,21.25,21.16,21.17,95142.0,20.0739,20.0928,20.0077,20.0171,95142.0
2021-10-06 15:20:00,21.17,21.23,21.15,21.22,176383.0,20.0171,20.0739,19.9982,20.0644,176383.0
2021-10-06 15:30:00,21.22,21.23,21.02,21.1,296688.0,20.0644,20.0739,19.8753,19.9509,296688.0
2021-10-06 15:40:00,21.1,21.11,21.02,21.04,193957.0,19.9509,19.9604,19.8753,19.8942,193957.0
2021-10-06 15:50:00,21.04,21.06,20.95,21.0,537732.0,19.8942,19.9131,19.8091,19.8564,537732.0
2021-10-07 09:30:00,21.09,21.16,20.88,21.16,201003.0,19.9415,20.0077,19.7429,20.0077,201003.0
2021-10-07 09:40:00,21.16,21.29,21.09,21.26,164933.0,20.0077,20.1306,19.9415,20.1022,164933.0
2021-10-07 09:50:00,21.26,21.35,21.08,21.11,273545.0,20.1022,20.1873,19.932,19.9604,273545.0
2021-10-07 10:00:00,21.11,21.2,21.05,21.07,79359.0,19.9604,20.0455,19.9037,19.9226,79359.0
2021-10-07 10:10:00,21.08,21.23,21.08,21.14,129610.0,19.932,20.0739,19.932,19.9888,129610.0
2021-10-07 10:20:00,21.14,21.33,21.11,21.28,441338.0,19.9888,20.1684,19.9604,20.1211,441338.0
2021-10-07 10:30:00,21.28,21.39,21.19,21.32,111968.0,20.1211,20.2252,20.036,20.159,111968.0
2021-10-07 10:40:00,21.32,21.36,21.29,21.32,64066.0,20.159,20.1968,20.1306,20.159,64066.0
2021-10-07 10:50:00,21.33,21.36,21.28,21.3,87439.0,20.1684,20.1968,20.1211,20.1401,87439.0
2021-10-07 11:00:00,21.3,21.47,21.29,21.47,89487.0,20.1401,20.3008,20.1306,20.3008,89487.0
2021-10-07 11:10:00,21.46,21.46,21.38,21.42,55705.0,20.2913,20.2913,20.2157,20.2535,55705.0
2021-10-07 11:20:00,21.42,21.5,21.42,21.5,37119.0,20.2535,20.3292,20.2535,20.3292,37119.0
2021-10-07 11:30:00,21.5,21.51,21.38,21.39,70759.0,20.3292,20.3386,20.2157,20.2252,70759.0
2021-10-07 11:40:00,21.4,21.51,21.38,21.46,274178.0,20.2346,20.3386,20.2157,20.2913,274178.0
2021-10-07 11:50:00,21.46,21.47,21.39,21.44,118553.0,20.2913,20.3008,20.2252,20.2724,118553.0
2021-10-07 12:00:00,21.43,21.55,21.43,21.54,181389.0,20.263,20.3764,20.263,20.367,181389.0
2021-10-07 12:10:00,21.54,21.56,21.5,21.56,149462.0,20.367,20.3859,20.3292,20.3859,149462.0
2021-10-07 12:20:00,21.56,21.59,21.53,21.54,97893.0,20.3859,20.4143,20.3575,20.367,97893.0
2021-10-07 12:30:00,21.54,21.61,21.53,21.59,115082.0,20.367,20.4332,20.3575,20.4143,115082.0
2021-10-07 12:40:00,21.59,21.63,21.35,21.37,199002.0,20.4143,20.4521,20.1873,20.2062,199002.0
2021-10-07 12:50:00,21.37,21.38,21.28,21.36,130989.0,20.2062,20.2157,20.1211,20.1968,130989.0
2021-10-07 13:00:00,21.36,21.39,21.26,21.3,125484.0,20.1968,20.2252,20.1022,20.1401,125484.0
2021-10-07 13:10:00,21.3,21.32,21.24,21.25,78458.0,20.1401,20.159,20.0833,20.0928,78458.0
2021-10-07 13:20:00,21.25,21.4,21.25,21.4,63927.0,20.0928,20.2346,20.0928,20.2346,63927.0
2021-10-07 13:30:00,21.4,21.45,21.38,21.45,65621.0,20.2346,20.2819,20.2157,20.2819,65621.0
2021-10-07 13:40:00,21.45,21.46,21.33,21.34,111473.0,20.2819,20.2913,20.1684,20.1779,111473.0
2021-10-07 13:50:00,21.34,21.4,21.32,21.4,59154.0,20.1779,20.2346,20.159,20.2346,59154.0
2021-10-07 14:00:00,21.39,21.39,21.28,21.3,77625.0,20.2252,20.2252,20.1211,20.1401,77625.0
2021-10-07 14:10:00,21.3,21.31,21.24,21.28,108691.0,20.1401,20.1495,20.0833,20.1211,108691.0
2021-10-07 14:20:00,21.27,21.28,21.22,21.23,78491.0,20.1117,20.1211,20.0644,20.0739,78491.0
2021-10-07 14:30:00,21.24,21.27,21.21,21.23,94128.0,20.0833,20.1117,20.055,20.0739,94128.0
2021-10-07 14:40:00,21.23,21.28,21.19,21.28,73122.0,20.0739,20.1211,20.036,20.1211,73122.0
2021-10-07 14:50:00,21.28,21.32,21.26,21.3,69579.0,20.1211,20.159,20.1022,20.1401,69579.0
2021-10-07 15:00:00,21.31,21.41,21.3,21.39,73636.0,20.1495,20.2441,20.1401,20.2252,73636.0
2021-10-07 15:10:00,21.39,21.45,21.38,21.4,103884.0,20.2252,20.2819,20.2157,20.2346,103884.0
2021-10-07 15:20:00,21.4,21.42,21.31,21.33,131040.0,20.2346,20.2535,20.1495,20.1684,131040.0
2021-10-07 15:30:00,21.34,21.4,21.27,21.35,131759.0,20.1779,20.2346,20.1117,20.1873,131759.0
2021-10-07 15:40:00,21.35,21.37,21.26,21.28,129534.0,20.1873,20.2062,20.1022,20.1211,129534.0
2021-10-07 15:50:00,21.27,21.33,21.22,21.3,494948.0,20.1117,20.1684,20.0644,20.1401,494948.0
2021-10-08 09:30:00,21.43,21.77,21.41,21.58,351196.0,20.263,20.5845,20.2441,20.4048,351196.0
2021-10-08 09:40:00,21.58,21.67,21.44,21.54,166207.0,20.4048,20.4899,20.2724,20.367,166207.0
2021-10-08 09:50:00,21.55,21.56,21.31,21.45,177496.0,20.3764,20.3859,20.1495,20.2819,177496.0
2021-10-08 10:00:00,21.47,21.58,21.45,21.56,136854.0,20.3008,20.4048,20.2819,20.3859,136854.0
2021-10-08 10:10:00,21.56,21.56,21.43,21.46,159549.0,20.3859,20.3859,20.263,20.2913,159549.0
2021-10-08 10:20:00,21.46,21.49,21.28,21.32,192176.0,20.2913,20.3197,20.1211,20.159,192176.0
2021-10-08 10:30:00,21.32,21.35,21.15,21.18,198912.0,20.159,20.1873,19.9982,20.0266,198912.0
2021-10-08 10:40:00,21.17,21.19,21.08,21.08,160009.0,20.0171,20.036,19.932,19.932,160009.0
2021-10-08 10:50:00,21.09,21.23,21.08,21.16,101937.0,19.9415,20.0739,19.932,20.0077,101937.0
2021-10-08 11:00:00,21.17,21.23,21.13,21.18,73162.0,20.0171,20.0739,19.9793,20.0266,73162.0
2021-10-08 11:10:00,21.17,21.2,21.11,21.18,69221.0,20.0171,20.0455,19.9604,20.0266,69221.0
2021-10-08 11:20:00,21.18,21.2,21.15,21.18,78427.0,20.0266,20.0455,19.9982,20.0266,78427.0
2021-10-08 11:30:00,21.18,21.18,21.04,21.1,65723.0,20.0266,20.0266,19.8942,19.9509,65723.0
2021-10-08 11:40:00,21.11,21.13,21.06,21.1,81246.0,19.9604,19.9793,19.9131,19.9509,81246.0
2021-10-08 11:50:00,21.1,21.19,21.08,21.14,259974.0,19.9509,20.036,19.932,19.9888,259974.0
2021-10-08 12:00:00,21.14,21.14,21.02,21.02,80017.0,19.9888,19.9888,19.8753,19.8753,80017.0
2021-10-08 12:10:00,21.02,21.02,20.87,20.87,169227.0,19.8753,19.8753,19.7335,19.7335,169227.0
2021-10-08 12:20:00,20.87,20.94,20.87,20.9,127140.0,19.7335,19.7997,19.7335,19.7618,127140.0
2021-10-08 12:30:00,20.91,20.92,20.87,20.89,50957.0,19.7713,19.7807,19.7335,19.7524,50957.0
2021-10-08 12:40:00,20.89,20.96,20.89,20.93,62562.0,19.7524,19.8186,19.7524,19.7902,62562.0
2021-10-08 12:50:00,20.93,20.97,20.9,20.95,49671.0,19.7902,19.828,19.7618,19.8091,49671.0
2021-10-08 13:00:00,20.96,21.01,20.96,20.97,59895.0,19.8186,19.8658,19.8186,19.828,59895.0
2021-10-08 13:10:00,20.96,21.01,20.89,20.89,54368.0,19.8186,19.8658,19.7524,19.7524,54368.0
2021-10-08 13:20:00,20.89,20.93,20.84,20.85,318625.0,19.7524,19.7902,19.7051,19.7146,318625.0
2021-10-08 13:30:00,20.84,20.93,20.8,20.92,160975.0,19.7051,19.7902,19.6673,19.7807,160975.0
2021-10-08 13:40:00,20.91,20.95,20.9,20.94,84544.0,19.7713,19.8091,19.7618,19.7997,84544.0
2021-10-08 13:50:00,20.93,21.04,20.92,21.01,65691.0,19.7902,19.8942,19.7807,19.8658,65691.0
2021-10-08 14:00:00,21.01,21.02,20.95,20.98,41192.0,19.8658,19.8753,19.8091,19.8375,41192.0
2021-10-08 14:10:00,20.97,21.01,20.94,21.01,61220.0,19.828,19.8658,19.7997,19.8658,61220.0
2021-10-08 14:20:00,21.01,21.04,20.99,21.03,47726.0,19.8658,19.8942,19.8469,19.8848,47726.0
2021-10-08 14:30:00,21.03,21.04,20.98,21.04,64747.0,19.8848,19.8942,19.8375,19.8942,64747.0
2021-10-08 14:40:00,21.04,21.15,20.99,21.11,112434.0,19.8942,19.9982,19.8469,19.9604,112434.0
2021-10-08 14:50:00,21.1,21.11,21.03,21.07,70784.0,19.9509,19.9604,19.8848,19.9226,70784.0
2021-10-08 15:00:00,21.08,21.09,21.0,21.01,96756.0,19.932,19.9415,19.8564,19.8658,96756.0
2021-10-08 15:10:00,21.01,21.01,20.92,20.94,149471.0,19.8658,19.8658,19.7807,19.7997,149471.0
2021-10-08 15:20:00,20.95,20.95,20.91,20.93,144431.0,19.8091,19.8091,19.7713,19.7902,144431.0
2021-10-08 15:30:00,20.92,20.95,20.89,20.91,181187.0,19.7807,19.8091,19.7524,19.7713,181187.0
2021-10-08 15:40:00,20.91,20.93,20.86,20.89,159348.0,19.7713,19.7902,19.724,19.7524,159348.0
2021-10-08 15:50:00,20.89,20.99,20.87,20.88,746146.0,19.7524,19.8469,19.7335,19.7429,746146.0
2021-10-11 09:30:00,21.13,21.26,20.96,21.0,238743.0,19.9793,20.1022,19.8186,19.8564,238743.0
2021-10-11 09:40:00,21.0,21.15,20.91,21.04,217562.0,19.8564,19.9982,19.7713,19.8942,217562.0
2021-10-11 09:50:00,21.03,21.08,20.87,20.98,139357.0,19.8848,19.932,19.7335,19.8375,139357.0
2021-10-11 10:00:00,20.99,21.15,20.94,21.02,160033.0,19.8469,19.9982,19.7997,19.8753,160033.0
2021-10-11 10:10:00,21.02,21.09,20.92,20.95,93857.0,19.8753,19.9415,19.7807,19.8091,93857.0
2021-10-11 10:20:00,20.95,21.15,20.93,21.12,103750.0,19.8091,19.9982,19.7902,19.9699,103750.0
2021-10-11 10:30:00,21.12,21.26,21.07,21.26,180883.0,19.9699,20.1022,19.9226,20.1022,180883.0
2021-10-11 10:40:00,21.26,21.26,21.14,21.15,115958.0,20.1022,20.1022,19.9888,19.9982,115958.0
2021-10-11 10:50:00,21.16,21.18,21.11,21.12,83225.0,20.0077,20.0266,19.9604,19.9699,83225.0
2021-10-11 11:00:00,21.13,21.16,21.11,21.15,71760.0,19.9793,20.0077,19.9604,19.9982,71760.0
2021-10-11 11:10:00,21.14,21.19,21.02,21.03,171681.0,19.9888,20.036,19.8753,19.8848,171681.0
2021-10-11 11:20:00,21.03,21.03,20.84,20.87,230386.0,19.8848,19.8848,19.7051,19.7335,230386.0
2021-10-11 11:30:00,20.86,20.86,20.75,20.8,124548.0,19.724,19.724,19.62,19.6673,124548.0
2021-10-11 11:40:00,20.8,20.85,20.75,20.84,108126.0,19.6673,19.7146,19.62,19.7051,108126.0
2021-10-11 11:50:00,20.84,20.88,20.8,20.82,84009.0,19.7051,19.7429,19.6673,19.6862,84009.0
2021-10-11 12:00:00,20.82,20.83,20.7,20.7,64645.0,19.6862,19.6957,19.5727,19.5727,64645.0
2021-10-11 12:10:00,20.71,20.71,20.61,20.62,60814.0,19.5822,19.5822,19.4876,19.4971,60814.0
2021-10-11 12:20:00,20.62,20.65,20.58,20.6,84472.0,19.4971,19.5255,19.4593,19.4782,84472.0
2021-10-11 12:30:00,20.6,20.61,20.48,20.5,96943.0,19.4782,19.4876,19.3647,19.3836,96943.0
2021-10-11 12:40:00,20.5,20.55,20.44,20.48,137302.0,19.3836,19.4309,19.3269,19.3647,137302.0
2021-10-11 12:50:00,20.47,20.48,20.36,20.38,111487.0,19.3553,19.3647,19.2512,19.2702,111487.0
2021-10-11 13:00:00,20.39,20.4,20.26,20.28,158596.0,19.2796,19.2891,19.1567,19.1756,158596.0
2021-10-11 13:10:00,20.28,20.38,20.27,20.3,272548.0,19.1756,19.2702,19.1661,19.1945,272548.0
2021-10-11 13:20:00,20.31,20.35,20.26,20.3,156729.0,19.204,19.2418,19.1567,19.1945,156729.0
2021-10-11 13:30:00,20.31,20.36,20.29,20.34,112043.0,19.204,19.2512,19.1851,19.2323,112043.0
2021-10-11 13:40:00,20.34,20.35,20.28,20.3,76273.0,19.2323,19.2418,19.1756,19.1945,76273.0
2021-10-11 13:50:00,20.3,20.32,20.22,20.28,98578.0,19.1945,19.2134,19.1189,19.1756,98578.0
2021-10-11 14:00:00,20.26,20.27,20.18,20.21,124768.0,19.1567,19.1661,19.081,19.1094,124768.0
2021-10-11 14:10:00,20.22,20.24,20.16,20.18,160564.0,19.1189,19.1378,19.0621,19.081,160564.0
2021-10-11 14:20:00,20.17,20.18,20.0,20.04,509168.0,19.0716,19.081,18.9109,18.9487,509168.0
2021-10-11 14:30:00,20.04,20.16,20.01,20.14,153890.0,18.9487,19.0621,18.9203,19.0432,153890.0
2021-10-11 14:40:00,20.14,20.15,20.09,20.13,116600.0,19.0432,19.0527,18.9959,19.0338,116600.0
2021-10-11 14:50:00,20.13,20.15,20.07,20.11,115424.0,19.0338,19.0527,18.977,19.0149,115424.0
2021-10-11 15:00:00,20.11,20.15,20.07,20.08,153042.0,19.0149,19.0527,18.977,18.9865,153042.0
2021-10-11 15:10:00,20.09,20.12,20.06,20.12,91722.0,18.9959,19.0243,18.9676,19.0243,91722.0
2021-10-11 15:20:00,20.12,20.2,20.11,20.11,118127.0,19.0243,19.1,19.0149,19.0149,118127.0
2021-10-11 15:30:00,20.11,20.12,20.05,20.05,183236.0,19.0149,19.0243,18.9581,18.9581,183236.0
2021-10-11 15:40:00,20.05,20.06,19.94,19.95,381534.0,18.9581,18.9676,18.8541,18.8636,381534.0
2021-10-11 15:50:00,19.94,19.97,19.87,19.91,755462.0,18.8541,18.8825,18.7879,18.8258,755462.0
2021-10-12 09:30:00,19.72,19.9,19.52,19.6,257949.0,18.6461,18.8163,18.457,18.5326,257949.0
2021-10-12 09:40:00,19.6,20.03,19.6,19.96,207351.0,18.5326,18.9392,18.5326,18.873,207351.0
2021-10-12 09:50:00,19.95,20.03,19.74,19.77,147070.0,18.8636,18.9392,18.665,18.6934,147070.0
2021-10-12 10:00:00,19.77,19.81,19.55,19.65,215318.0,18.6934,18.7312,18.4854,18.5799,215318.0
2021-10-12 10:10:00,19.65,19.71,19.35,19.44,386951.0,18.5799,18.6366,18.2962,18.3813,386951.0
2021-10-12 10:20:00,19.44,19.58,19.37,19.57,292515.0,18.3813,18.5137,18.3152,18.5043,292515.0
2021-10-12 10:30:00,19.57,19.62,19.52,19.59,169810.0,18.5043,18.5515,18.457,18.5232,169810.0
2021-10-12 10:40:00,19.59,19.77,19.57,19.75,365583.0,18.5232,18.6934,18.5043,18.6745,365583.0
2021-10-12 10:50:00,19.75,19.75,19.56,19.56,301603.0,18.6745,18.6745,18.4948,18.4948,301603.0
2021-10-12 11:00:00,19.57,19.64,19.56,19.61,81660.0,18.5043,18.5705,18.4948,18.5421,81660.0
2021-10-12 11:10:00,19.61,19.63,19.52,19.57,122668.0,18.5421,18.561,18.457,18.5043,122668.0
2021-10-12 11:20:00,19.57,19.61,19.51,19.55,78115.0,18.5043,18.5421,18.4475,18.4854,78115.0
2021-10-12 11:30:00,19.54,19.66,19.5,19.6,110073.0,18.4759,18.5894,18.4381,18.5326,110073.0
2021-10-12 11:40:00,19.59,19.63,19.55,19.61,80193.0,18.5232,18.561,18.4854,18.5421,80193.0
2021-10-12 11:50:00,19.61,19.64,19.53,19.56,70385.0,18.5421,18.5705,18.4664,18.4948,70385.0
2021-10-12 12:00:00,19.57,19.61,19.54,19.6,79552.0,18.5043,18.5421,18.4759,18.5326,79552.0
2021-10-12 12:10:00,19.6,19.65,19.53,19.55,182746.0,18.5326,18.5799,18.4664,18.4854,182746.0
2021-10-12 12:20:00,19.55,19.56,19.48,19.49,108657.0,18.4854,18.4948,18.4192,18.4286,108657.0
2021-10-12 12:30:00,19.49,19.52,19.45,19.46,128003.0,18.4286,18.457,18.3908,18.4003,128003.0
2021-10-12 12:40:00,19.47,19.5,19.39,19.43,101830.0,18.4097,18.4381,18.3341,18.3719,101830.0
2021-10-12 12:50:00,19.43,19.51,19.39,19.48,185349.0,18.3719,18.4475,18.3341,18.4192,185349.0
2021-10-12 13:00:00,19.48,19.49,19.44,19.49,61770.0,18.4192,18.4286,18.3813,18.4286,61770.0
2021-10-12 13:10:00,19.49,19.56,19.48,19.5,58763.0,18.4286,18.4948,18.4192,18.4381,58763.0
2021-10-12 13:20:00,19.5,19.52,19.46,19.46,50602.0,18.4381,18.457,18.4003,18.4003,50602.0
2021-10-12 13:30:00,19.47,19.66,19.47,19.65,186537.0,18.4097,18.5894,18.4097,18.5799,186537.0
2021-10-12 13:40:00,19.65,19.69,19.64,19.68,96426.0,18.5799,18.6177,18.5705,18.6083,96426.0
2021-10-12 13:50:00,19.68,19.72,19.64,19.67,91406.0,18.6083,18.6461,18.5705,18.5988,91406.0
2021-10-12 14:00:00,19.67,19.75,19.64,19.73,98426.0,18.5988,18.6745,18.5705,18.6556,98426.0
2021-10-12 14:10:00,19.73,19.87,19.7,19.86,215047.0,18.6556,18.7879,18.6272,18.7785,215047.0
2021-10-12 14:20:00,19.87,19.93,19.85,19.91,116557.0,18.7879,18.8447,18.769,18.8258,116557.0
2021-10-12 14:30:00,19.91,19.91,19.78,19.89,204421.0,18.8258,18.8258,18.7028,18.8068,204421.0
2021-10-12 14:40:00,19.89,19.97,19.88,19.95,156691.0,18.8068,18.8825,18.7974,18.8636,156691.0
2021-10-12 14:50:00,19.95,20.02,19.94,20.0,187581.0,18.8636,18.9298,18.8541,18.9109,187581.0
2021-10-12 15:00:00,20.0,20.02,19.89,19.9,105936.0,18.9109,18.9298,18.8068,18.8163,105936.0
2021-10-12 15:10:00,19.91,19.96,19.88,19.93,195840.0,18.8258,18.873,18.7974,18.8447,195840.0
2021-10-12 15:20:00,19.93,19.93,19.87,19.89,109810.0,18.8447,18.8447,18.7879,18.8068,109810.0
2021-10-12 15:30:00,19.89,19.91,19.84,19.9,301858.0,18.8068,18.8258,18.7596,18.8163,301858.0
2021-10-12 15:40:00,19.9,19.9,19.78,19.8,261306.0,18.8163,18.8163,18.7028,18.7217,261306.0
2021-10-12 15:50:00,19.8,19.86,19.78,19.83,512201.0,18.7217,18.7785,18.7028,18.7501,512201.0
2021-10-13 09:30:00,19.6,20.07,19.55,20.06,251350.0,18.5326,18.977,18.4854,18.9676,251350.0
2021-10-13 09:40:00,20.07,20.24,19.96,20.11,324664.0,18.977,19.1378,18.873,19.0149,324664.0
2021-10-13 09:50:00,20.12,20.15,19.85,19.95,146215.0,19.0243,19.0527,18.769,18.8636,146215.0
2021-10-13 10:00:00,19.95,19.95,19.71,19.76,176778.0,18.8636,18.8636,18.6366,18.6839,176778.0
2021-10-13 10:10:00,19.75,19.75,19.54,19.66,271319.0,18.6745,18.6745,18.4759,18.5894,271319.0
2021-10-13 10:20:00,19.66,19.87,19.65,19.84,346465.0,18.5894,18.7879,18.5799,18.7596,346465.0
2021-10-13 10:30:00,19.84,19.97,19.81,19.89,159553.0,18.7596,18.8825,18.7312,18.8068,159553.0
2021-10-13 10:40:00,19.89,20.07,19.88,19.95,142043.0,18.8068,18.977,18.7974,18.8636,142043.0
2021-10-13 10:50:00,19.94,20.01,19.91,20.0,92544.0,18.8541,18.9203,18.8258,18.9109,92544.0
2021-10-13 11:00:00,20.01,20.11,20.0,20.04,182312.0,18.9203,19.0149,18.9109,18.9487,182312.0
2021-10-13 11:10:00,20.03,20.05,19.85,19.86,85606.0,18.9392,18.9581,18.769,18.7785,85606.0
2021-10-13 11:20:00,19.87,20.01,19.86,19.97,81508.0,18.7879,18.9203,18.7785,18.8825,81508.0
2021-10-13 11:30:00,19.98,20.0,19.9,19.93,69711.0,18.8919,18.9109,18.8163,18.8447,69711.0
2021-10-13 11:40:00,19.93,19.99,19.91,19.98,56337.0,18.8447,18.9014,18.8258,18.8919,56337.0
2021-10-13 11:50:00,19.97,19.97,19.83,19.94,125480.0,18.8825,18.8825,18.7501,18.8541,125480.0
2021-10-13 12:00:00,19.94,19.97,19.89,19.92,98035.0,18.8541,18.8825,18.8068,18.8352,98035.0
2021-10-13 12:10:00,19.92,19.97,19.9,19.95,54358.0,18.8352,18.8825,18.8163,18.8636,54358.0
2021-10-13 12:20:00,19.95,19.96,19.9,19.93,59315.0,18.8636,18.873,18.8163,18.8447,59315.0
2021-10-13 12:30:00,19.93,19.96,19.89,19.94,73775.0,18.8447,18.873,18.8068,18.8541,73775.0
2021-10-13 12:40:00,19.94,19.99,19.88,19.89,94454.0,18.8541,18.9014,18.7974,18.8068,94454.0
2021-10-13 12:50:00,19.89,19.89,19.81,19.82,51591.0,18.8068,18.8068,18.7312,18.7407,51591.0
2021-10-13 13:00:00,19.82,19.86,19.8,19.8,43448.0,18.7407,18.7785,18.7217,18.7217,43448.0
2021-10-13 13:10:00,19.8,19.9,19.8,19.9,70754.0,18.7217,18.8163,18.7217,18.8163,70754.0
2021-10-13 13:20:00,19.89,19.94,19.85,19.92,68808.0,18.8068,18.8541,18.769,18.8352,68808.0
2021-10-13 13:30:00,19.92,19.94,19.87,19.89,47955.0,18.8352,18.8541,18.7879,18.8068,47955.0
2021-10-13 13:40:00,19.89,19.92,19.83,19.85,51825.0,18.8068,18.8352,18.7501,18.769,51825.0
2021-10-13 13:50:00,19.86,19.89,19.83,19.84,35746.0,18.7785,18.8068,18.7501,18.7596,35746.0
2021-10-13 14:00:00,19.84,19.89,19.82,19.88,159279.0,18.7596,18.8068,18.7407,18.7974,159279.0
2021-10-13 14:10:00,19.87,19.97,19.86,19.94,83055.0,18.7879,18.8825,18.7785,18.8541,83055.0
2021-10-13 14:20:00,19.94,19.99,19.93,19.95,86331.0,18.8541,18.9014,18.8447,18.8636,86331.0
2021-10-13 14:30:00,19.95,19.95,19.91,19.93,49551.0,18.8636,18.8636,18.8258,18.8447,49551.0
2021-10-13 14:40:00,19.92,19.96,19.89,19.91,84209.0,18.8352,18.873,18.8068,18.8258,84209.0
2021-10-13 14:50:00,19.91,19.93,19.88,19.93,67379.0,18.8258,18.8447,18.7974,18.8447,67379.0
2021-10-13 15:00:00,19.93,20.03,19.92,20.03,96135.0,18.8447,18.9392,18.8352,18.9392,96135.0
2021-10-13 15:10:00,20.03,20.08,20.02,20.07,162705.0,18.9392,18.9865,18.9298,18.977,162705.0
2021-10-13 15:20:00,20.07,20.08,19.97,19.97,88743.0,18.977,18.9865,18.8825,18.8825,88743.0
2021-10-13 15:30:00,19.98,19.99,19.94,19.97,222911.0,18.8919,18.9014,18.8541,18.8825,222911.0
2021-10-13 15:40:00,19.97,19.99,19.9,19.93,240726.0,18.8825,18.9014,18.8163,18.8447,240726.0
2021-10-13 15:50:00,19.92,19.96,19.85,19.86,544874.0,18.8352,18.873,18.769,18.7785,544874.0
2021-10-14 09:30:00,20.31,20.74,20.31,20.6,335391.0,19.204,19.6106,19.204,19.4782,335391.0
2021-10-14 09:40:00,20.58,20.89,20.57,20.66,279571.0,19.4593,19.7524,19.4498,19.5349,279571.0
2021-10-14 09:50:00,20.65,20.65,20.44,20.6,129631.0,19.5255,19.5255,19.3269,19.4782,129631.0
2021-10-14 10:00:00,20.6,20.61,20.35,20.37,103995.0,19.4782,19.4876,19.2418,19.2607,103995.0
2021-10-14 10:10:00,20.37,20.38,20.15,20.23,316274.0,19.2607,19.2702,19.0527,19.1283,316274.0
2021-10-14 10:20:00,20.23,20.38,20.22,20.38,136678.0,19.1283,19.2702,19.1189,19.2702,136678.0
2021-10-14 10:30:00,20.38,20.53,20.38,20.47,174510.0,19.2702,19.412,19.2702,19.3553,174510.0
2021-10-14 10:40:00,20.48,20.48,20.36,20.45,87010.0,19.3647,19.3647,19.2512,19.3363,87010.0
2021-10-14 10:50:00,20.46,20.62,20.46,20.61,82928.0,19.3458,19.4971,19.3458,19.4876,82928.0
2021-10-14 11:00:00,20.6,20.64,20.52,20.58,135883.0,19.4782,19.516,19.4025,19.4593,135883.0
2021-10-14 11:10:00,20.58,20.64,20.5,20.57,141428.0,19.4593,19.516,19.3836,19.4498,141428.0
2021-10-14 11:20:00,20.57,20.58,20.44,20.52,102628.0,19.4498,19.4593,19.3269,19.4025,102628.0
2021-10-14 11:30:00,20.52,20.54,20.45,20.54,84503.0,19.4025,19.4214,19.3363,19.4214,84503.0
2021-10-14 11:40:00,20.53,20.61,20.53,20.61,66432.0,19.412,19.4876,19.412,19.4876,66432.0
2021-10-14 11:50:00,20.61,20.63,20.56,20.61,72528.0,19.4876,19.5065,19.4404,19.4876,72528.0
2021-10-14 12:00:00,20.61,20.63,20.51,20.54,62259.0,19.4876,19.5065,19.3931,19.4214,62259.0
2021-10-14 12:10:00,20.54,20.6,20.52,20.53,78238.0,19.4214,19.4782,19.4025,19.412,78238.0
2021-10-14 12:20:00,20.53,20.54,20.46,20.53,77096.0,19.412,19.4214,19.3458,19.412,77096.0
2021-10-14 12:30:00,20.54,20.55,20.5,20.53,73928.0,19.4214,19.4309,19.3836,19.412,73928.0
2021-10-14 12:40:00,20.53,20.57,20.49,20.5,59549.0,19.412,19.4498,19.3742,19.3836,59549.0
2021-10-14 12:50:00,20.5,20.51,20.46,20.49,56899.0,19.3836,19.3931,19.3458,19.3742,56899.0
2021-10-14 13:00:00,20.5,20.51,20.38,20.38,90608.0,19.3836,19.3931,19.2702,19.2702,90608.0
2021-10-14 13:10:00,20.37,20.41,20.34,20.37,60633.0,19.2607,19.2985,19.2323,19.2607,60633.0
2021-10-14 13:20:00,20.36,20.42,20.35,20.42,45363.0,19.2512,19.308,19.2418,19.308,45363.0
2021-10-14 13:30:00,20.42,20.5,20.4,20.46,63299.0,19.308,19.3836,19.2891,19.3458,63299.0
2021-10-14 13:40:00,20.46,20.49,20.45,20.48,43597.0,19.3458,19.3742,19.3363,19.3647,43597.0
2021-10-14 13:50:00,20.48,20.49,20.45,20.48,67520.0,19.3647,19.3742,19.3363,19.3647,67520.0
2021-10-14 14:00:00,20.47,20.48,20.4,20.46,51629.0,19.3553,19.3647,19.2891,19.3458,51629.0
2021-10-14 14:10:00,20.46,20.5,20.45,20.5,58714.0,19.3458,19.3836,19.3363,19.3836,58714.0
2021-10-14 14:20:00,20.5,20.55,20.49,20.52,71632.0,19.3836,19.4309,19.3742,19.4025,71632.0
2021-10-14 14:30:00,20.52,20.59,20.51,20.56,72807.0,19.4025,19.4687,19.3931,19.4404,72807.0
2021-10-14 14:40:00,20.57,20.58,20.53,20.57,33171.0,19.4498,19.4593,19.412,19.4498,33171.0
2021-10-14 14:50:00,20.57,20.58,20.49,20.51,96557.0,19.4498,19.4593,19.3742,19.3931,96557.0
2021-10-14 15:00:00,20.51,20.59,20.5,20.54,99551.0,19.3931,19.4687,19.3836,19.4214,99551.0
2021-10-14 15:10:00,20.55,20.55,20.46,20.5,82800.0,19.4309,19.4309,19.3458,19.3836,82800.0
2021-10-14 15:20:00,20.5,20.53,20.46,20.48,95456.0,19.3836,19.412,19.3458,19.3647,95456.0
2021-10-14 15:30:00,20.48,20.49,20.37,20.39,178108.0,19.3647,19.3742,19.2607,19.2796,178108.0
2021-10-14 15:40:00,20.39,20.45,20.39,20.43,136669.0,19.2796,19.3363,19.2796,19.3174,136669.0
2021-10-14 15:50:00,20.42,20.46,20.39,20.42,454385.0,19.308,19.3458,19.2796,19.308,454385.0
2021-10-15 09:30:00,20.6,20.74,20.4,20.62,155521.0,19.4782,19.6106,19.2891,19.4971,155521.0
2021-10-15 09:40:00,20.61,20.75,20.52,20.53,130793.0,19.4876,19.62,19.4025,19.412,130793.0
2021-10-15 09:50:00,20.53,20.61,20.45,20.53,70646.0,19.412,19.4876,19.3363,19.412,70646.0
2021-10-15 10:00:00,20.53,20.59,20.49,20.52,90220.0,19.412,19.4687,19.3742,19.4025,90220.0
2021-10-15 10:10:00,20.51,20.58,20.48,20.54,76872.0,19.3931,19.4593,19.3647,19.4214,76872.0
2021-10-15 10:20:00,20.54,20.54,20.27,20.29,144375.0,19.4214,19.4214,19.1661,19.1851,144375.0
2021-10-15 10:30:00,20.32,20.45,20.3,20.35,154987.0,19.2134,19.3363,19.1945,19.2418,154987.0
2021-10-15 10:40:00,20.35,20.37,20.26,20.34,256997.0,19.2418,19.2607,19.1567,19.2323,256997.0
2021-10-15 10:50:00,20.34,20.38,20.22,20.37,177886.0,19.2323,19.2702,19.1189,19.2607,177886.0
2021-10-15 11:00:00,20.37,20.4,20.24,20.39,104578.0,19.2607,19.2891,19.1378,19.2796,104578.0
2021-10-15 11:10:00,20.39,20.4,20.36,20.39,53996.0,19.2796,19.2891,19.2512,19.2796,53996.0
2021-10-15 11:20:00,20.38,20.45,20.35,20.37,70330.0,19.2702,19.3363,19.2418,19.2607,70330.0
2021-10-15 11:30:00,20.37,20.38,20.19,20.25,194166.0,19.2607,19.2702,19.0905,19.1472,194166.0
2021-10-15 11:40:00,20.25,20.26,20.15,20.19,155899.0,19.1472,19.1567,19.0527,19.0905,155899.0
2021-10-15 11:50:00,20.19,20.2,20.12,20.14,104126.0,19.0905,19.1,19.0243,19.0432,104126.0
2021-10-15 12:00:00,20.14,20.14,20.05,20.07,149656.0,19.0432,19.0432,18.9581,18.977,149656.0
2021-10-15 12:10:00,20.07,20.23,20.06,20.22,317442.0,18.977,19.1283,18.9676,19.1189,317442.0
2021-10-15 12:20:00,20.22,20.3,20.21,20.27,132366.0,19.1189,19.1945,19.1094,19.1661,132366.0
2021-10-15 12:30:00,20.28,20.39,20.26,20.38,99622.0,19.1756,19.2796,19.1567,19.2702,99622.0
2021-10-15 12:40:00,20.38,20.49,20.36,20.47,399439.0,19.2702,19.3742,19.2512,19.3553,399439.0
2021-10-15 12:50:00,20.46,20.54,20.41,20.41,197772.0,19.3458,19.4214,19.2985,19.2985,197772.0
2021-10-15 13:00:00,20.42,20.43,20.3,20.3,148791.0,19.308,19.3174,19.1945,19.1945,148791.0
2021-10-15 13:10:00,20.31,20.36,20.27,20.28,76023.0,19.204,19.2512,19.1661,19.1756,76023.0
2021-10-15 13:20:00,20.29,20.29,20.12,20.22,142857.0,19.1851,19.1851,19.0243,19.1189,142857.0
2021-10-15 13:30:00,20.22,20.27,20.14,20.14,154095.0,19.1189,19.1661,19.0432,19.0432,154095.0
2021-10-15 13:40:00,20.14,20.18,20.13,20.17,86706.0,19.0432,19.081,19.0338,19.0716,86706.0
2021-10-15 13:50:00,20.17,20.18,20.15,20.15,129909.0,19.0716,19.081,19.0527,19.0527,129909.0
2021-10-15 14:00:00,20.15,20.17,20.1,20.15,124597.0,19.0527,19.0716,19.0054,19.0527,124597.0
2021-10-15 14:10:00,20.16,20.16,20.08,20.15,139364.0,19.0621,19.0621,18.9865,19.0527,139364.0
2021-10-15 14:20:00,20.15,20.19,20.13,20.16,145038.0,19.0527,19.0905,19.0338,19.0621,145038.0
2021-10-15 14:30:00,20.16,20.18,20.11,20.14,77914.0,19.0621,19.081,19.0149,19.0432,77914.0
2021-10-15 14:40:00,20.15,20.15,20.1,20.14,106369.0,19.0527,19.0527,19.0054,19.0432,106369.0
2021-10-15 14:50:00,20.14,20.23,20.13,20.19,264441.0,19.0432,19.1283,19.0338,19.0905,264441.0
2021-10-15 15:00:00,20.2,20.2,20.09,20.09,134047.0,19.1,19.1,18.9959,18.9959,134047.0
2021-10-15 15:10:00,20.1,20.11,20.02,20.04,151226.0,19.0054,19.0149,18.9298,18.9487,151226.0
2021-10-15 15:20:00,20.04,20.05,19.96,20.02,180450.0,18.9487,18.9581,18.873,18.9298,180450.0
2021-10-15 15:30:00,20.02,20.04,19.98,20.02,159784.0,18.9298,18.9487,18.8919,18.9298,159784.0
2021-10-15 15:40:00,20.02,20.02,19.92,19.93,393348.0,18.9298,18.9298,18.8352,18.8447,393348.0
2021-10-15 15:50:00,19.93,19.93,19.8,19.81,859960.0,18.8447,18.8447,18.7217,18.7312,859960.0
2021-10-18 09:30:00,19.95,20.62,19.95,20.58,629652.0,18.8636,19.4971,18.8636,19.4593,629652.0
2021-10-18 09:40:00,20.57,20.89,20.47,20.74,900197.0,19.4498,19.7524,19.3553,19.6106,900197.0
2021-10-18 09:50:00,20.74,20.74,20.42,20.47,329271.0,19.6106,19.6106,19.308,19.3553,329271.0
2021-10-18 10:00:00,20.46,20.54,20.36,20.4,221430.0,19.3458,19.4214,19.2512,19.2891,221430.0
2021-10-18 10:10:00,20.4,20.52,20.38,20.4,176251.0,19.2891,19.4025,19.2702,19.2891,176251.0
2021-10-18 10:20:00,20.38,20.47,20.35,20.39,138050.0,19.2702,19.3553,19.2418,19.2796,138050.0
2021-10-18 10:30:00,20.39,20.52,20.38,20.42,205603.0,19.2796,19.4025,19.2702,19.308,205603.0
2021-10-18 10:40:00,20.41,20.46,20.33,20.37,94311.0,19.2985,19.3458,19.2229,19.2607,94311.0
2021-10-18 10:50:00,20.38,20.39,20.17,20.17,230818.0,19.2702,19.2796,19.0716,19.0716,230818.0
2021-10-18 11:00:00,20.17,20.18,20.11,20.14,186359.0,19.0716,19.081,19.0149,19.0432,186359.0
2021-10-18 11:10:00,20.14,20.16,20.05,20.15,156606.0,19.0432,19.0621,18.9581,19.0527,156606.0
2021-10-18 11:20:00,20.14,20.16,20.0,20.01,98844.0,19.0432,19.0621,18.9109,18.9203,98844.0
2021-10-18 11:30:00,20.0,20.14,19.98,20.14,157613.0,18.9109,19.0432,18.8919,19.0432,157613.0
2021-10-18 11:40:00,20.14,20.18,20.08,20.17,93317.0,19.0432,19.081,18.9865,19.0716,93317.0
2021-10-18 11:50:00,20.17,20.36,20.16,20.36,120286.0,19.0716,19.2512,19.0621,19.2512,120286.0
2021-10-18 12:00:00,20.37,20.38,20.31,20.38,70379.0,19.2607,19.2702,19.204,19.2702,70379.0
2021-10-18 12:10:00,20.37,20.43,20.32,20.35,75245.0,19.2607,19.3174,19.2134,19.2418,75245.0
2021-10-18 12:20:00,20.36,20.37,20.3,20.32,62068.0,19.2512,19.2607,19.1945,19.2134,62068.0
2021-10-18 12:30:00,20.32,20.36,20.27,20.27,47000.0,19.2134,19.2512,19.1661,19.1661,47000.0
2021-10-18 12:40:00,20.27,20.29,20.18,20.2,57530.0,19.1661,19.1851,19.081,19.1,57530.0
2021-10-18 12:50:00,20.2,20.23,20.15,20.18,108253.0,19.1,19.1283,19.0527,19.081,108253.0
2021-10-18 13:00:00,20.17,20.21,20.15,20.17,44738.0,19.0716,19.1094,19.0527,19.0716,44738.0
2021-10-18 13:10:00,20.17,20.19,20.13,20.19,40564.0,19.0716,19.0905,19.0338,19.0905,40564.0
2021-10-18 13:20:00,20.19,20.22,20.13,20.14,48127.0,19.0905,19.1189,19.0338,19.0432,48127.0
2021-10-18 13:30:00,20.14,20.16,20.09,20.09,87682.0,19.0432,19.0621,18.9959,18.9959,87682.0
2021-10-18 13:40:00,20.1,20.11,20.02,20.02,43375.0,19.0054,19.0149,18.9298,18.9298,43375.0
2021-10-18 13:50:00,20.03,20.05,19.93,19.94,143859.0,18.9392,18.9581,18.8447,18.8541,143859.0
2021-10-18 14:00:00,19.94,19.97,19.85,19.86,316150.0,18.8541,18.8825,18.769,18.7785,316150.0
2021-10-18 14:10:00,19.86,19.92,19.83,19.91,139003.0,18.7785,18.8352,18.7501,18.8258,139003.0
2021-10-18 14:20:00,19.91,20.11,19.9,20.07,149332.0,18.8258,19.0149,18.8163,18.977,149332.0
2021-10-18 14:30:00,20.07,20.13,20.05,20.05,76636.0,18.977,19.0338,18.9581,18.9581,76636.0
2021-10-18 14:40:00,20.06,20.06,19.99,20.01,71571.0,18.9676,18.9676,18.9014,18.9203,71571.0
2021-10-18 14:50:00,20.0,20.03,19.94,20.03,80179.0,18.9109,18.9392,18.8541,18.9392,80179.0
2021-10-18 15:00:00,20.03,20.06,19.96,19.96,76598.0,18.9392,18.9676,18.873,18.873,76598.0
2021-10-18 15:10:00,19.96,20.01,19.92,19.94,73275.0,18.873,18.9203,18.8352,18.8541,73275.0
2021-10-18 15:20:00,19.94,19.99,19.92,19.95,73205.0,18.8541,18.9014,18.8352,18.8636,73205.0
2021-10-18 15:30:00,19.96,20.01,19.95,19.97,214299.0,18.873,18.9203,18.8636,18.8825,214299.0
2021-10-18 15:40:00,19.96,19.97,19.92,19.96,218856.0,18.873,18.8825,18.8352,18.873,218856.0
2021-10-18 15:50:00,19.96,20.05,19.96,20.05,660464.0,18.873,18.9581,18.873,18.9581,660464.0
2021-10-19 09:30:00,19.9,20.11,19.57,19.75,349703.0,18.8163,19.0149,18.5043,18.6745,349703.0
2021-10-19 09:40:00,19.75,20.06,19.74,19.97,188036.0,18.6745,18.9676,18.665,18.8825,188036.0
2021-10-19 09:50:00,19.97,20.03,19.73,19.89,156899.0,18.8825,18.9392,18.6556,18.8068,156899.0
2021-10-19 10:00:00,19.9,20.12,19.9,20.08,293645.0,18.8163,19.0243,18.8163,18.9865,293645.0
2021-10-19 10:10:00,20.07,20.09,19.84,19.91,75193.0,18.977,18.9959,18.7596,18.8258,75193.0
2021-10-19 10:20:00,19.91,19.96,19.83,19.93,71043.0,18.8258,18.873,18.7501,18.8447,71043.0
2021-10-19 10:30:00,19.94,20.02,19.91,19.98,115838.0,18.8541,18.9298,18.8258,18.8919,115838.0
2021-10-19 10:40:00,19.99,20.11,19.95,20.07,214417.0,18.9014,19.0149,18.8636,18.977,214417.0
2021-10-19 10:50:00,20.07,20.08,20.01,20.04,80535.0,18.977,18.9865,18.9203,18.9487,80535.0
2021-10-19 11:00:00,20.04,20.09,20.02,20.06,326426.0,18.9487,18.9959,18.9298,18.9676,326426.0
2021-10-19 11:10:00,20.07,20.26,20.06,20.24,300724.0,18.977,19.1567,18.9676,19.1378,300724.0
2021-10-19 11:20:00,20.25,20.33,20.2,20.24,162919.0,19.1472,19.2229,19.1,19.1378,162919.0
2021-10-19 11:30:00,20.25,20.35,20.2,20.32,242392.0,19.1472,19.2418,19.1,19.2134,242392.0
2021-10-19 11:40:00,20.33,20.35,20.27,20.3,52748.0,19.2229,19.2418,19.1661,19.1945,52748.0
2021-10-19 11:50:00,20.31,20.39,20.3,20.38,65417.0,19.204,19.2796,19.1945,19.2702,65417.0
2021-10-19 12:00:00,20.38,20.42,20.32,20.32,119104.0,19.2702,19.308,19.2134,19.2134,119104.0
2021-10-19 12:10:00,20.33,20.35,20.3,20.3,105100.0,19.2229,19.2418,19.1945,19.1945,105100.0
2021-10-19 12:20:00,20.3,20.31,20.22,20.26,97036.0,19.1945,19.204,19.1189,19.1567,97036.0
2021-10-19 12:30:00,20.26,20.29,20.23,20.27,103555.0,19.1567,19.1851,19.1283,19.1661,103555.0
2021-10-19 12:40:00,20.27,20.31,20.25,20.29,86962.0,19.1661,19.204,19.1472,19.1851,86962.0
2021-10-19 12:50:00,20.29,20.31,20.25,20.29,58820.0,19.1851,19.204,19.1472,19.1851,58820.0
2021-10-19 13:00:00,20.29,20.31,20.22,20.29,118643.0,19.1851,19.204,19.1189,19.1851,118643.0
2021-10-19 13:10:00,20.29,20.3,20.25,20.29,72858.0,19.1851,19.1945,19.1472,19.1851,72858.0
2021-10-19 13:20:00,20.29,20.3,20.25,20.27,49632.0,19.1851,19.1945,19.1472,19.1661,49632.0
2021-10-19 13:30:00,20.27,20.27,20.23,20.27,49022.0,19.1661,19.1661,19.1283,19.1661,49022.0
2021-10-19 13:40:00,20.27,20.3,20.26,20.28,40302.0,19.1661,19.1945,19.1567,19.1756,40302.0
2021-10-19 13:50:00,20.28,20.33,20.22,20.25,229919.0,19.1756,19.2229,19.1189,19.1472,229919.0
2021-10-19 14:00:00,20.25,20.25,20.2,20.22,122920.0,19.1472,19.1472,19.1,19.1189,122920.0
2021-10-19 14:10:00,20.22,20.24,20.21,20.23,70887.0,19.1189,19.1378,19.1094,19.1283,70887.0
2021-10-19 14:20:00,20.23,20.24,20.15,20.2,100322.0,19.1283,19.1378,19.0527,19.1,100322.0
2021-10-19 14:30:00,20.2,20.2,20.06,20.09,51124.0,19.1,19.1,18.9676,18.9959,51124.0
2021-10-19 14:40:00,20.09,20.13,20.06,20.13,99163.0,18.9959,19.0338,18.9676,19.0338,99163.0
2021-10-19 14:50:00,20.13,20.13,20.08,20.1,166692.0,19.0338,19.0338,18.9865,19.0054,166692.0
2021-10-19 15:00:00,20.1,20.14,20.08,20.11,134982.0,19.0054,19.0432,18.9865,19.0149,134982.0
2021-10-19 15:10:00,20.11,20.25,20.09,20.25,96961.0,19.0149,19.1472,18.9959,19.1472,96961.0
2021-10-19 15:20:00,20.25,20.28,20.13,20.14,197559.0,19.1472,19.1756,19.0338,19.0432,197559.0
2021-10-19 15:30:00,20.14,20.19,20.08,20.14,205893.0,19.0432,19.0905,18.9865,19.0432,205893.0
2021-10-19 15:40:00,20.14,20.15,20.1,20.12,244299.0,19.0432,19.0527,19.0054,19.0243,244299.0
2021-10-19 15:50:00,20.12,20.26,20.11,20.24,905454.0,19.0243,19.1567,19.0149,19.1378,905454.0
2021-10-20 09:30:00,20.06,20.29,20.01,20.12,180192.0,18.9676,19.1851,18.9203,19.0243,180192.0
2021-10-20 09:40:00,20.12,20.16,20.03,20.07,83701.0,19.0243,19.0621,18.9392,18.977,83701.0
2021-10-20 09:50:00,20.07,20.18,20.06,20.13,125404.0,18.977,19.081,18.9676,19.0338,125404.0
2021-10-20 10:00:00,20.13,20.13,19.91,19.93,155111.0,19.0338,19.0338,18.8258,18.8447,155111.0
2021-10-20 10:10:00,19.93,20.13,19.92,20.12,213406.0,18.8447,19.0338,18.8352,19.0243,213406.0
2021-10-20 10:20:00,20.12,20.25,20.11,20.21,104766.0,19.0243,19.1472,19.0149,19.1094,104766.0
2021-10-20 10:30:00,20.22,20.45,20.22,20.45,145907.0,19.1189,19.3363,19.1189,19.3363,145907.0
2021-10-20 10:40:00,20.44,20.68,20.44,20.67,172558.0,19.3269,19.5538,19.3269,19.5444,172558.0
2021-10-20 10:50:00,20.66,20.68,20.59,20.65,253915.0,19.5349,19.5538,19.4687,19.5255,253915.0
2021-10-20 11:00:00,20.66,20.91,20.65,20.79,401613.0,19.5349,19.7713,19.5255,19.6578,401613.0
2021-10-20 11:10:00,20.79,20.87,20.66,20.7,190753.0,19.6578,19.7335,19.5349,19.5727,190753.0
2021-10-20 11:20:00,20.7,20.73,20.66,20.72,139553.0,19.5727,19.6011,19.5349,19.5916,139553.0
2021-10-20 11:30:00,20.73,20.8,20.67,20.79,129136.0,19.6011,19.6673,19.5444,19.6578,129136.0
2021-10-20 11:40:00,20.78,20.8,20.7,20.76,96757.0,19.6484,19.6673,19.5727,19.6295,96757.0
2021-10-20 11:50:00,20.76,20.84,20.76,20.82,82533.0,19.6295,19.7051,19.6295,19.6862,82533.0
2021-10-20 12:00:00,20.82,20.92,20.81,20.89,216664.0,19.6862,19.7807,19.6767,19.7524,216664.0
2021-10-20 12:10:00,20.89,20.97,20.86,20.91,135432.0,19.7524,19.828,19.724,19.7713,135432.0
2021-10-20 12:20:00,20.92,21.02,20.91,21.01,103677.0,19.7807,19.8753,19.7713,19.8658,103677.0
2021-10-20 12:30:00,21.01,21.06,20.99,21.01,103877.0,19.8658,19.9131,19.8469,19.8658,103877.0
2021-10-20 12:40:00,21.01,21.08,20.98,20.98,104385.0,19.8658,19.932,19.8375,19.8375,104385.0
2021-10-20 12:50:00,20.98,21.02,20.96,20.98,104634.0,19.8375,19.8753,19.8186,19.8375,104634.0
2021-10-20 13:00:00,20.98,21.11,20.98,21.0,150744.0,19.8375,19.9604,19.8375,19.8564,150744.0
2021-10-20 13:10:00,21.01,21.05,20.92,20.93,148075.0,19.8658,19.9037,19.7807,19.7902,148075.0
2021-10-20 13:20:00,20.92,21.0,20.91,21.0,69514.0,19.7807,19.8564,19.7713,19.8564,69514.0
2021-10-20 13:30:00,20.99,21.05,20.96,20.99,114240.0,19.8469,19.9037,19.8186,19.8469,114240.0
2021-10-20 13:40:00,20.99,21.0,20.96,20.98,107674.0,19.8469,19.8564,19.8186,19.8375,107674.0
2021-10-20 13:50:00,20.98,21.04,20.97,21.04,164325.0,19.8375,19.8942,19.828,19.8942,164325.0
2021-10-20 14:00:00,21.03,21.1,21.0,21.04,107711.0,19.8848,19.9509,19.8564,19.8942,107711.0
2021-10-20 14:10:00,21.04,21.11,21.03,21.11,107739.0,19.8942,19.9604,19.8848,19.9604,107739.0
2021-10-20 14:20:00,21.1,21.12,21.06,21.09,81782.0,19.9509,19.9699,19.9131,19.9415,81782.0
2021-10-20 14:30:00,21.09,21.11,21.05,21.06,124105.0,19.9415,19.9604,19.9037,19.9131,124105.0
2021-10-20 14:40:00,21.06,21.21,21.05,21.2,279767.0,19.9131,20.055,19.9037,20.0455,279767.0
2021-10-20 14:50:00,21.2,21.29,21.17,21.27,216768.0,20.0455,20.1306,20.0171,20.1117,216768.0
2021-10-20 15:00:00,21.27,21.36,21.24,21.35,110331.0,20.1117,20.1968,20.0833,20.1873,110331.0
2021-10-20 15:10:00,21.34,21.37,21.29,21.3,214868.0,20.1779,20.2062,20.1306,20.1401,214868.0
2021-10-20 15:20:00,21.29,21.43,21.27,21.39,251101.0,20.1306,20.263,20.1117,20.2252,251101.0
2021-10-20 15:30:00,21.39,21.4,21.28,21.29,209068.0,20.2252,20.2346,20.1211,20.1306,209068.0
2021-10-20 15:40:00,21.29,21.43,21.28,21.41,374049.0,20.1306,20.263,20.1211,20.2441,374049.0
2021-10-20 15:50:00,21.4,21.46,21.34,21.36,1162241.0,20.2346,20.2913,20.1779,20.1968,1162241.0
2021-10-21 09:30:00,21.2,21.24,20.96,21.24,280549.0,20.0455,20.0833,19.8186,20.0833,280549.0
2021-10-21 09:40:00,21.24,21.38,21.23,21.28,187262.0,20.0833,20.2157,20.0739,20.1211,187262.0
2021-10-21 09:50:00,21.28,21.33,21.18,21.33,81826.0,20.1211,20.1684,20.0266,20.1684,81826.0
2021-10-21 10:00:00,21.34,21.34,21.24,21.29,150032.0,20.1779,20.1779,20.0833,20.1306,150032.0
2021-10-21 10:10:00,21.28,21.35,21.24,21.28,83832.0,20.1211,20.1873,20.0833,20.1211,83832.0
2021-10-21 10:20:00,21.27,21.3,21.03,21.05,175557.0,20.1117,20.1401,19.8848,19.9037,175557.0
2021-10-21 10:30:00,21.05,21.05,20.86,20.93,247514.0,19.9037,19.9037,19.724,19.7902,247514.0
2021-10-21 10:40:00,20.93,20.97,20.79,20.8,211211.0,19.7902,19.828,19.6578,19.6673,211211.0
2021-10-21 10:50:00,20.8,20.81,20.62,20.66,240839.0,19.6673,19.6767,19.4971,19.5349,240839.0
2021-10-21 11:00:00,20.66,20.68,20.49,20.55,143313.0,19.5349,19.5538,19.3742,19.4309,143313.0
2021-10-21 11:10:00,20.55,20.63,20.53,20.59,96874.0,19.4309,19.5065,19.412,19.4687,96874.0
2021-10-21 11:20:00,20.58,20.63,20.46,20.53,138680.0,19.4593,19.5065,19.3458,19.412,138680.0
2021-10-21 11:30:00,20.52,20.53,20.38,20.41,155291.0,19.4025,19.412,19.2702,19.2985,155291.0
2021-10-21 11:40:00,20.42,20.44,20.36,20.44,235145.0,19.308,19.3269,19.2512,19.3269,235145.0
2021-10-21 11:50:00,20.45,20.61,20.45,20.61,363519.0,19.3363,19.4876,19.3363,19.4876,363519.0
2021-10-21 12:00:00,20.61,20.73,20.6,20.66,222695.0,19.4876,19.6011,19.4782,19.5349,222695.0
2021-10-21 12:10:00,20.66,20.7,20.45,20.5,152159.0,19.5349,19.5727,19.3363,19.3836,152159.0
2021-10-21 12:20:00,20.5,20.61,20.48,20.6,90853.0,19.3836,19.4876,19.3647,19.4782,90853.0
2021-10-21 12:30:00,20.61,20.68,20.59,20.68,82216.0,19.4876,19.5538,19.4687,19.5538,82216.0
2021-10-21 12:40:00,20.67,20.68,20.64,20.68,34783.0,19.5444,19.5538,19.516,19.5538,34783.0
2021-10-21 12:50:00,20.68,20.69,20.63,20.67,73644.0,19.5538,19.5633,19.5065,19.5444,73644.0
2021-10-21 13:00:00,20.67,20.69,20.64,20.67,44399.0,19.5444,19.5633,19.516,19.5444,44399.0
2021-10-21 13:10:00,20.66,20.67,20.59,20.64,106386.0,19.5349,19.5444,19.4687,19.516,106386.0
2021-10-21 13:20:00,20.64,20.69,20.58,20.59,98405.0,19.516,19.5633,19.4593,19.4687,98405.0
2021-10-21 13:30:00,20.58,20.61,20.56,20.61,83832.0,19.4593,19.4876,19.4404,19.4876,83832.0
2021-10-21 13:40:00,20.61,20.61,20.48,20.57,236113.0,19.4876,19.4876,19.3647,19.4498,236113.0
2021-10-21 13:50:00,20.57,20.57,20.51,20.53,71506.0,19.4498,19.4498,19.3931,19.412,71506.0
2021-10-21 14:00:00,20.53,20.73,20.52,20.68,100598.0,19.412,19.6011,19.4025,19.5538,100598.0
2021-10-21 14:10:00,20.68,20.72,20.66,20.7,79230.0,19.5538,19.5916,19.5349,19.5727,79230.0
2021-10-21 14:20:00,20.7,20.85,20.7,20.75,305381.0,19.5727,19.7146,19.5727,19.62,305381.0
2021-10-21 14:30:00,20.75,20.76,20.71,20.71,85588.0,19.62,19.6295,19.5822,19.5822,85588.0
2021-10-21 14:40:00,20.71,20.73,20.67,20.71,59099.0,19.5822,19.6011,19.5444,19.5822,59099.0
2021-10-21 14:50:00,20.72,20.72,20.69,20.72,82965.0,19.5916,19.5916,19.5633,19.5916,82965.0
2021-10-21 15:00:00,20.71,20.78,20.71,20.75,249796.0,19.5822,19.6484,19.5822,19.62,249796.0
2021-10-21 15:10:00,20.75,20.79,20.71,20.75,154534.0,19.62,19.6578,19.5822,19.62,154534.0
2021-10-21 15:20:00,20.75,20.78,20.7,20.71,100076.0,19.62,19.6484,19.5727,19.5822,100076.0
2021-10-21 15:30:00,20.72,20.8,20.7,20.73,118837.0,19.5916,19.6673,19.5727,19.6011,118837.0
2021-10-21 15:40:00,20.73,20.74,20.65,20.67,208689.0,19.6011,19.6106,19.5255,19.5444,208689.0
2021-10-21 15:50:00,20.67,20.74,20.67,20.72,479838.0,19.5444,19.6106,19.5444,19.5916,479838.0
2021-10-22 09:30:00,21.01,21.22,20.94,21.21,201087.0,19.8658,20.0644,19.7997,20.055,201087.0
2021-10-22 09:40:00,21.21,21.32,21.19,21.27,108817.0,20.055,20.159,20.036,20.1117,108817.0
2021-10-22 09:50:00,21.26,21.31,21.15,21.17,151226.0,20.1022,20.1495,19.9982,20.0171,151226.0
2021-10-22 10:00:00,21.17,21.19,20.98,21.07,163463.0,20.0171,20.036,19.8375,19.9226,163463.0
2021-10-22 10:10:00,21.07,21.19,21.07,21.13,86894.0,19.9226,20.036,19.9226,19.9793,86894.0
2021-10-22 10:20:00,21.14,21.22,21.1,21.21,88243.0,19.9888,20.0644,19.9509,20.055,88243.0
2021-10-22 10:30:00,21.21,21.29,21.21,21.21,73517.0,20.055,20.1306,20.055,20.055,73517.0
2021-10-22 10:40:00,21.22,21.22,21.11,21.13,81266.0,20.0644,20.0644,19.9604,19.9793,81266.0
2021-10-22 10:50:00,21.12,21.16,20.97,21.04,108920.0,19.9699,20.0077,19.828,19.8942,108920.0
2021-10-22 11:00:00,21.04,21.24,21.04,21.23,80323.0,19.8942,20.0833,19.8942,20.0739,80323.0
2021-10-22 11:10:00,21.23,21.23,21.13,21.17,53722.0,20.0739,20.0739,19.9793,20.0171,53722.0
2021-10-22 11:20:00,21.16,21.19,21.11,21.12,73904.0,20.0077,20.036,19.9604,19.9699,73904.0
2021-10-22 11:30:00,21.12,21.14,20.96,20.98,97674.0,19.9699,19.9888,19.8186,19.8375,97674.0
2021-10-22 11:40:00,20.98,20.99,20.89,20.94,94708.0,19.8375,19.8469,19.7524,19.7997,94708.0
2021-10-22 11:50:00,20.94,21.0,20.9,20.98,66996.0,19.7997,19.8564,19.7618,19.8375,66996.0
2021-10-22 12:00:00,20.98,21.1,20.97,21.1,94250.0,19.8375,19.9509,19.828,19.9509,94250.0
2021-10-22 12:10:00,21.1,21.15,21.08,21.13,118926.0,19.9509,19.9982,19.932,19.9793,118926.0
2021-10-22 12:20:00,21.14,21.17,21.13,21.15,35239.0,19.9888,20.0171,19.9793,19.9982,35239.0
2021-10-22 12:30:00,21.15,21.18,21.13,21.17,44694.0,19.9982,20.0266,19.9793,20.0171,44694.0
2021-10-22 12:40:00,21.17,21.24,21.16,21.23,52618.0,20.0171,20.0833,20.0077,20.0739,52618.0
2021-10-22 12:50:00,21.23,21.26,21.2,21.21,43961.0,20.0739,20.1022,20.0455,20.055,43961.0
2021-10-22 13:00:00,21.21,21.25,21.17,21.23,67552.0,20.055,20.0928,20.0171,20.0739,67552.0
2021-10-22 13:10:00,21.24,21.29,21.21,21.27,51202.0,20.0833,20.1306,20.055,20.1117,51202.0
2021-10-22 13:20:00,21.28,21.29,21.24,21.28,39683.0,20.1211,20.1306,20.0833,20.1211,39683.0
2021-10-22 13:30:00,21.28,21.31,21.23,21.3,71793.0,20.1211,20.1495,20.0739,20.1401,71793.0
2021-10-22 13:40:00,21.3,21.33,21.27,21.29,67010.0,20.1401,20.1684,20.1117,20.1306,67010.0
2021-10-22 13:50:00,21.29,21.29,21.24,21.25,51635.0,20.1306,20.1306,20.0833,20.0928,51635.0
2021-10-22 14:00:00,21.24,21.28,21.21,21.26,54200.0,20.0833,20.1211,20.055,20.1022,54200.0
2021-10-22 14:10:00,21.27,21.27,21.22,21.23,45172.0,20.1117,20.1117,20.0644,20.0739,45172.0
2021-10-22 14:20:00,21.23,21.24,21.19,21.23,45024.0,20.0739,20.0833,20.036,20.0739,45024.0
2021-10-22 14:30:00,21.23,21.27,21.2,21.22,58233.0,20.0739,20.1117,20.0455,20.0644,58233.0
2021-10-22 14:40:00,21.23,21.32,21.2,21.3,132635.0,20.0739,20.159,20.0455,20.1401,132635.0
2021-10-22 14:50:00,21.3,21.37,21.27,21.36,147949.0,20.1401,20.2062,20.1117,20.1968,147949.0
2021-10-22 15:00:00,21.36,21.36,21.27,21.32,99927.0,20.1968,20.1968,20.1117,20.159,99927.0
2021-10-22 15:10:00,21.32,21.35,21.31,21.32,72742.0,20.159,20.1873,20.1495,20.159,72742.0
2021-10-22 15:20:00,21.32,21.4,21.31,21.39,131800.0,20.159,20.2346,20.1495,20.2252,131800.0
2021-10-22 15:30:00,21.39,21.4,21.35,21.37,155677.0,20.2252,20.2346,20.1873,20.2062,155677.0
2021-10-22 15:40:00,21.37,21.45,21.36,21.44,215527.0,20.2062,20.2819,20.1968,20.2724,215527.0
2021-10-22 15:50:00,21.43,21.43,21.37,21.4,455392.0,20.263,20.263,20.2062,20.2346,455392.0
2021-10-25 09:30:00,21.89,22.47,21.8,22.39,619474.0,20.6979,21.2463,20.6128,21.1707,619474.0
2021-10-25 09:40:00,22.39,22.41,22.02,22.03,190339.0,21.1707,21.1896,20.8208,20.8303,190339.0
2021-10-25 09:50:00,22.03,22.41,21.95,22.36,243843.0,20.8303,21.1896,20.7547,21.1423,243843.0
2021-10-25 10:00:00,22.36,22.41,22.21,22.3,207018.0,21.1423,21.1896,21.0005,21.0856,207018.0
2021-10-25 10:10:00,22.3,22.34,22.19,22.2,142336.0,21.0856,21.1234,20.9816,20.991,142336.0
2021-10-25 10:20:00,22.19,22.21,22.09,22.12,99011.0,20.9816,21.0005,20.887,20.9154,99011.0
2021-10-25 10:30:00,22.11,22.24,22.08,22.21,150159.0,20.9059,21.0289,20.8776,21.0005,150159.0
2021-10-25 10:40:00,22.21,22.29,22.2,22.29,198433.0,21.0005,21.0761,20.991,21.0761,198433.0
2021-10-25 10:50:00,22.29,22.54,22.26,22.52,171195.0,21.0761,21.3125,21.0478,21.2936,171195.0
2021-10-25 11:00:00,22.52,22.54,22.45,22.52,123048.0,21.2936,21.3125,21.2274,21.2936,123048.0
2021-10-25 11:10:00,22.51,22.62,22.49,22.62,79806.0,21.2842,21.3882,21.2653,21.3882,79806.0
2021-10-25 11:20:00,22.62,22.63,22.58,22.59,161950.0,21.3882,21.3976,21.3504,21.3598,161950.0
2021-10-25 11:30:00,22.59,22.6,22.51,22.56,136290.0,21.3598,21.3693,21.2842,21.3314,136290.0
2021-10-25 11:40:00,22.55,22.61,22.53,22.55,275537.0,21.322,21.3787,21.3031,21.322,275537.0
2021-10-25 11:50:00,22.54,22.55,22.41,22.43,159027.0,21.3125,21.322,21.1896,21.2085,159027.0
2021-10-25 12:00:00,22.42,22.45,22.34,22.38,128148.0,21.1991,21.2274,21.1234,21.1612,128148.0
2021-10-25 12:10:00,22.39,22.42,22.32,22.39,80001.0,21.1707,21.1991,21.1045,21.1707,80001.0
2021-10-25 12:20:00,22.39,22.4,22.27,22.3,78360.0,21.1707,21.1802,21.0572,21.0856,78360.0
2021-10-25 12:30:00,22.3,22.33,22.15,22.2,90586.0,21.0856,21.114,20.9438,20.991,90586.0
2021-10-25 12:40:00,22.2,22.3,22.19,22.27,96785.0,20.991,21.0856,20.9816,21.0572,96785.0
2021-10-25 12:50:00,22.28,22.28,22.18,22.18,69847.0,21.0667,21.0667,20.9721,20.9721,69847.0
2021-10-25 13:00:00,22.18,22.26,22.16,22.24,46168.0,20.9721,21.0478,20.9532,21.0289,46168.0
2021-10-25 13:10:00,22.25,22.31,22.21,22.3,86299.0,21.0383,21.0951,21.0005,21.0856,86299.0
2021-10-25 13:20:00,22.3,22.45,22.3,22.41,161211.0,21.0856,21.2274,21.0856,21.1896,161211.0
2021-10-25 13:30:00,22.41,22.45,22.4,22.41,45110.0,21.1896,21.2274,21.1802,21.1896,45110.0
2021-10-25 13:40:00,22.41,22.5,22.38,22.5,103377.0,21.1896,21.2747,21.1612,21.2747,103377.0
2021-10-25 13:50:00,22.49,22.56,22.48,22.56,81898.0,21.2653,21.3314,21.2558,21.3314,81898.0
2021-10-25 14:00:00,22.57,22.58,22.47,22.48,85760.0,21.3409,21.3504,21.2463,21.2558,85760.0
2021-10-25 14:10:00,22.48,22.48,22.39,22.42,76451.0,21.2558,21.2558,21.1707,21.1991,76451.0
2021-10-25 14:20:00,22.42,22.49,22.41,22.48,60123.0,21.1991,21.2653,21.1896,21.2558,60123.0
2021-10-25 14:30:00,22.47,22.52,22.46,22.48,81429.0,21.2463,21.2936,21.2369,21.2558,81429.0
2021-10-25 14:40:00,22.48,22.55,22.47,22.54,54010.0,21.2558,21.322,21.2463,21.3125,54010.0
2021-10-25 14:50:00,22.54,22.61,22.53,22.55,121011.0,21.3125,21.3787,21.3031,21.322,121011.0
2021-10-25 15:00:00,22.55,22.61,22.55,22.58,65159.0,21.322,21.3787,21.322,21.3504,65159.0
2021-10-25 15:10:00,22.59,22.6,22.53,22.6,106927.0,21.3598,21.3693,21.3031,21.3693,106927.0
2021-10-25 15:20:00,22.6,22.62,22.57,22.62,69371.0,21.3693,21.3882,21.3409,21.3882,69371.0
2021-10-25 15:30:00,22.62,22.64,22.53,22.53,283573.0,21.3882,21.4071,21.3031,21.3031,283573.0
2021-10-25 15:40:00,22.54,22.59,22.53,22.54,145972.0,21.3125,21.3598,21.3031,21.3125,145972.0
2021-10-25 15:50:00,22.53,22.55,22.46,22.51,613914.0,21.3031,21.322,21.2369,21.2842,613914.0
2021-10-26 09:30:00,22.3,22.54,22.24,22.5,277831.0,21.0856,21.3125,21.0289,21.2747,277831.0
2021-10-26 09:40:00,22.5,22.72,22.41,22.71,187064.0,21.2747,21.4827,21.1896,21.4733,187064.0
2021-10-26 09:50:00,22.71,22.72,22.44,22.44,134347.0,21.4733,21.4827,21.218,21.218,134347.0
2021-10-26 10:00:00,22.44,22.75,22.41,22.69,94855.0,21.218,21.5111,21.1896,21.4544,94855.0
2021-10-26 10:10:00,22.69,22.78,22.67,22.72,107443.0,21.4544,21.5395,21.4354,21.4827,107443.0
2021-10-26 10:20:00,22.72,22.82,22.63,22.69,144955.0,21.4827,21.5773,21.3976,21.4544,144955.0
2021-10-26 10:30:00,22.68,22.68,22.52,22.59,72303.0,21.4449,21.4449,21.2936,21.3598,72303.0
2021-10-26 10:40:00,22.59,22.6,22.45,22.53,182646.0,21.3598,21.3693,21.2274,21.3031,182646.0
2021-10-26 10:50:00,22.53,22.58,22.51,22.55,55081.0,21.3031,21.3504,21.2842,21.322,55081.0
2021-10-26 11:00:00,22.55,22.61,22.44,22.49,88782.0,21.322,21.3787,21.218,21.2653,88782.0
2021-10-26 11:10:00,22.49,22.51,22.47,22.51,119720.0,21.2653,21.2842,21.2463,21.2842,119720.0
2021-10-26 11:20:00,22.51,22.6,22.49,22.6,85000.0,21.2842,21.3693,21.2653,21.3693,85000.0
2021-10-26 11:30:00,22.59,22.61,22.55,22.61,102130.0,21.3598,21.3787,21.322,21.3787,102130.0
2021-10-26 11:40:00,22.61,22.65,22.59,22.65,126513.0,21.3787,21.4165,21.3598,21.4165,126513.0
2021-10-26 11:50:00,22.64,22.66,22.62,22.64,78434.0,21.4071,21.426,21.3882,21.4071,78434.0
2021-10-26 12:00:00,22.64,22.66,22.49,22.64,119746.0,21.4071,21.426,21.2653,21.4071,119746.0
2021-10-26 12:10:00,22.64,22.66,22.54,22.66,95571.0,21.4071,21.426,21.3125,21.426,95571.0
2021-10-26 12:20:00,22.66,22.66,22.61,22.64,69482.0,21.426,21.426,21.3787,21.4071,69482.0
2021-10-26 12:30:00,22.64,22.65,22.46,22.46,62914.0,21.4071,21.4165,21.2369,21.2369,62914.0
2021-10-26 12:40:00,22.46,22.48,22.4,22.42,93765.0,21.2369,21.2558,21.1802,21.1991,93765.0
2021-10-26 12:50:00,22.41,22.89,22.38,22.51,422950.0,21.1896,21.6435,21.1612,21.2842,422950.0
2021-10-26 13:00:00,22.51,22.65,22.49,22.64,62800.0,21.2842,21.4165,21.2653,21.4071,62800.0
2021-10-26 13:10:00,22.64,22.65,22.59,22.64,61198.0,21.4071,21.4165,21.3598,21.4071,61198.0
2021-10-26 13:20:00,22.65,22.65,22.57,22.61,65933.0,21.4165,21.4165,21.3409,21.3787,65933.0
2021-10-26 13:30:00,22.61,22.68,22.6,22.67,81995.0,21.3787,21.4449,21.3693,21.4354,81995.0
2021-10-26 13:40:00,22.66,22.75,22.64,22.69,66744.0,21.426,21.5111,21.4071,21.4544,66744.0
2021-10-26 13:50:00,22.69,22.76,22.68,22.73,50683.0,21.4544,21.5205,21.4449,21.4922,50683.0
2021-10-26 14:00:00,22.73,22.75,22.69,22.73,57803.0,21.4922,21.5111,21.4544,21.4922,57803.0
2021-10-26 14:10:00,22.72,22.76,22.71,22.76,67218.0,21.4827,21.5205,21.4733,21.5205,67218.0
2021-10-26 14:20:00,22.76,22.78,22.7,22.73,69242.0,21.5205,21.5395,21.4638,21.4922,69242.0
2021-10-26 14:30:00,22.73,22.76,22.72,22.73,47358.0,21.4922,21.5205,21.4827,21.4922,47358.0
2021-10-26 14:40:00,22.73,22.73,22.68,22.69,39668.0,21.4922,21.4922,21.4449,21.4544,39668.0
2021-10-26 14:50:00,22.7,22.7,22.65,22.65,97070.0,21.4638,21.4638,21.4165,21.4165,97070.0
2021-10-26 15:00:00,22.64,22.68,22.59,22.6,99410.0,21.4071,21.4449,21.3598,21.3693,99410.0
2021-10-26 15:10:00,22.6,22.61,22.56,22.56,95054.0,21.3693,21.3787,21.3314,21.3314,95054.0
2021-10-26 15:20:00,22.56,22.58,22.45,22.51,656430.0,21.3314,21.3504,21.2274,21.2842,656430.0
2021-10-26 15:30:00,22.52,22.57,22.51,22.52,102706.0,21.2936,21.3409,21.2842,21.2936,102706.0
2021-10-26 15:40:00,22.52,22.59,22.52,22.54,201076.0,21.2936,21.3598,21.2936,21.3125,201076.0
2021-10-26 15:50:00,22.54,22.57,22.52,22.53,507769.0,21.3125,21.3409,21.2936,21.3031,507769.0
2021-10-27 09:30:00,22.35,22.35,22.02,22.06,238911.0,21.1329,21.1329,20.8208,20.8587,238911.0
2021-10-27 09:40:00,22.06,22.36,22.06,22.34,139223.0,20.8587,21.1423,20.8587,21.1234,139223.0
2021-10-27 09:50:00,22.34,22.61,22.33,22.58,170177.0,21.1234,21.3787,21.114,21.3504,170177.0
2021-10-27 10:00:00,22.57,22.65,22.53,22.65,60379.0,21.3409,21.4165,21.3031,21.4165,60379.0
2021-10-27 10:10:00,22.64,22.72,22.59,22.67,93297.0,21.4071,21.4827,21.3598,21.4354,93297.0
2021-10-27 10:20:00,22.68,22.71,22.58,22.7,180701.0,21.4449,21.4733,21.3504,21.4638,180701.0
2021-10-27 10:30:00,22.7,22.71,22.39,22.42,271254.0,21.4638,21.4733,21.1707,21.1991,271254.0
2021-10-27 10:40:00,22.41,22.42,22.27,22.36,56724.0,21.1896,21.1991,21.0572,21.1423,56724.0
2021-10-27 10:50:00,22.35,22.51,22.32,22.51,86698.0,21.1329,21.2842,21.1045,21.2842,86698.0
2021-10-27 11:00:00,22.51,22.63,22.49,22.63,168901.0,21.2842,21.3976,21.2653,21.3976,168901.0
2021-10-27 11:10:00,22.62,22.68,22.56,22.58,145450.0,21.3882,21.4449,21.3314,21.3504,145450.0
2021-10-27 11:20:00,22.58,22.58,22.42,22.5,43463.0,21.3504,21.3504,21.1991,21.2747,43463.0
2021-10-27 11:30:00,22.5,22.56,22.46,22.54,99759.0,21.2747,21.3314,21.2369,21.3125,99759.0
2021-10-27 11:40:00,22.54,22.6,22.4,22.4,105290.0,21.3125,21.3693,21.1802,21.1802,105290.0
2021-10-27 11:50:00,22.4,22.4,22.29,22.31,133293.0,21.1802,21.1802,21.0761,21.0951,133293.0
2021-10-27 12:00:00,22.32,22.32,22.24,22.27,44997.0,21.1045,21.1045,21.0289,21.0572,44997.0
2021-10-27 12:10:00,22.27,22.31,22.22,22.3,40203.0,21.0572,21.0951,21.01,21.0856,40203.0
2021-10-27 12:20:00,22.31,22.33,22.24,22.26,44300.0,21.0951,21.114,21.0289,21.0478,44300.0
2021-10-27 12:30:00,22.25,22.25,22.13,22.13,106401.0,21.0383,21.0383,20.9249,20.9249,106401.0
2021-10-27 12:40:00,22.13,22.17,22.1,22.16,69518.0,20.9249,20.9627,20.8965,20.9532,69518.0
2021-10-27 12:50:00,22.17,22.22,22.11,22.21,187120.0,20.9627,21.01,20.9059,21.0005,187120.0
2021-10-27 13:00:00,22.21,22.22,22.06,22.18,108582.0,21.0005,21.01,20.8587,20.9721,108582.0
2021-10-27 13:10:00,22.18,22.22,22.13,22.19,57925.0,20.9721,21.01,20.9249,20.9816,57925.0
2021-10-27 13:20:00,22.19,22.22,22.16,22.19,73781.0,20.9816,21.01,20.9532,20.9816,73781.0
2021-10-27 13:30:00,22.19,22.2,22.0,22.04,94148.0,20.9816,20.991,20.8019,20.8398,94148.0
2021-10-27 13:40:00,22.05,22.07,21.97,21.99,143519.0,20.8492,20.8681,20.7736,20.7925,143519.0
2021-10-27 13:50:00,21.98,22.06,21.98,22.05,80317.0,20.783,20.8587,20.783,20.8492,80317.0
2021-10-27 14:00:00,22.05,22.07,21.98,22.02,77962.0,20.8492,20.8681,20.783,20.8208,77962.0
2021-10-27 14:10:00,22.02,22.06,22.01,22.03,61972.0,20.8208,20.8587,20.8114,20.8303,61972.0
2021-10-27 14:20:00,22.03,22.12,22.02,22.07,52716.0,20.8303,20.9154,20.8208,20.8681,52716.0
2021-10-27 14:30:00,22.08,22.09,22.02,22.05,64156.0,20.8776,20.887,20.8208,20.8492,64156.0
2021-10-27 14:40:00,22.05,22.09,22.04,22.05,102042.0,20.8492,20.887,20.8398,20.8492,102042.0
2021-10-27 14:50:00,22.04,22.09,22.02,22.09,87586.0,20.8398,20.887,20.8208,20.887,87586.0
2021-10-27 15:00:00,22.08,22.09,21.94,21.94,74239.0,20.8776,20.887,20.7452,20.7452,74239.0
2021-10-27 15:10:00,21.94,21.95,21.9,21.9,80174.0,20.7452,20.7547,20.7074,20.7074,80174.0
2021-10-27 15:20:00,21.9,22.03,21.88,21.96,124318.0,20.7074,20.8303,20.6885,20.7641,124318.0
2021-10-27 15:30:00,21.96,21.98,21.9,21.98,160910.0,20.7641,20.783,20.7074,20.783,160910.0
2021-10-27 15:40:00,21.98,22.15,21.97,22.14,441646.0,20.783,20.9438,20.7736,20.9343,441646.0
2021-10-27 15:50:00,22.15,22.2,22.0,22.14,847883.0,20.9438,20.991,20.8019,20.9343,847883.0
2021-10-28 09:30:00,21.61,22.18,21.22,22.14,455901.0,20.4332,20.9721,20.0644,20.9343,455901.0
2021-10-28 09:40:00,22.14,22.17,21.4,21.57,346785.0,20.9343,20.9627,20.2346,20.3954,346785.0
2021-10-28 09:50:00,21.6,21.61,21.29,21.3,249860.0,20.4237,20.4332,20.1306,20.1401,249860.0
2021-10-28 10:00:00,21.29,21.49,21.23,21.44,190225.0,20.1306,20.3197,20.0739,20.2724,190225.0
2021-10-28 10:10:00,21.44,21.46,21.17,21.27,143590.0,20.2724,20.2913,20.0171,20.1117,143590.0
2021-10-28 10:20:00,21.26,21.36,21.12,21.18,137904.0,20.1022,20.1968,19.9699,20.0266,137904.0
2021-10-28 10:30:00,21.17,21.2,21.05,21.2,181703.0,20.0171,20.0455,19.9037,20.0455,181703.0
2021-10-28 10:40:00,21.2,21.42,21.18,21.26,157032.0,20.0455,20.2535,20.0266,20.1022,157032.0
2021-10-28 10:50:00,21.26,21.49,21.03,21.03,284653.0,20.1022,20.3197,19.8848,19.8848,284653.0
2021-10-28 11:00:00,21.02,21.04,20.85,20.93,212630.0,19.8753,19.8942,19.7146,19.7902,212630.0
2021-10-28 11:10:00,20.92,20.96,20.8,20.92,105049.0,19.7807,19.8186,19.6673,19.7807,105049.0
2021-10-28 11:20:00,20.93,21.14,20.91,21.03,127568.0,19.7902,19.9888,19.7713,19.8848,127568.0
2021-10-28 11:30:00,21.02,21.03,20.89,21.02,80985.0,19.8753,19.8848,19.7524,19.8753,80985.0
2021-10-28 11:40:00,21.02,21.14,21.01,21.03,168758.0,19.8753,19.9888,19.8658,19.8848,168758.0
2021-10-28 11:50:00,21.04,21.06,20.89,20.99,76306.0,19.8942,19.9131,19.7524,19.8469,76306.0
2021-10-28 12:00:00,20.99,21.01,20.88,20.95,81652.0,19.8469,19.8658,19.7429,19.8091,81652.0
2021-10-28 12:10:00,20.96,20.96,20.76,20.87,135863.0,19.8186,19.8186,19.6295,19.7335,135863.0
2021-10-28 12:20:00,20.87,20.97,20.85,20.85,140057.0,19.7335,19.828,19.7146,19.7146,140057.0
2021-10-28 12:30:00,20.85,20.91,20.65,20.65,159001.0,19.7146,19.7713,19.5255,19.5255,159001.0
2021-10-28 12:40:00,20.66,20.76,20.61,20.76,200044.0,19.5349,19.6295,19.4876,19.6295,200044.0
2021-10-28 12:50:00,20.76,20.8,20.65,20.71,96016.0,19.6295,19.6673,19.5255,19.5822,96016.0
2021-10-28 13:00:00,20.72,20.75,20.66,20.72,105522.0,19.5916,19.62,19.5349,19.5916,105522.0
2021-10-28 13:10:00,20.74,20.74,20.59,20.61,216001.0,19.6106,19.6106,19.4687,19.4876,216001.0
2021-10-28 13:20:00,20.61,20.65,20.53,20.64,134864.0,19.4876,19.5255,19.412,19.516,134864.0
2021-10-28 13:30:00,20.65,20.85,20.63,20.8,111961.0,19.5255,19.7146,19.5065,19.6673,111961.0
2021-10-28 13:40:00,20.8,20.84,20.7,20.73,125395.0,19.6673,19.7051,19.5727,19.6011,125395.0
2021-10-28 13:50:00,20.73,20.77,20.66,20.68,99411.0,19.6011,19.6389,19.5349,19.5538,99411.0
2021-10-28 14:00:00,20.69,20.74,20.68,20.71,106087.0,19.5633,19.6106,19.5538,19.5822,106087.0
2021-10-28 14:10:00,20.72,20.94,20.72,20.94,177094.0,19.5916,19.7997,19.5916,19.7997,177094.0
2021-10-28 14:20:00,20.94,20.98,20.89,20.91,159627.0,19.7997,19.8375,19.7524,19.7713,159627.0
2021-10-28 14:30:00,20.9,21.03,20.8,20.89,171178.0,19.7618,19.8848,19.6673,19.7524,171178.0
2021-10-28 14:40:00,20.89,20.93,20.78,20.82,122037.0,19.7524,19.7902,19.6484,19.6862,122037.0
2021-10-28 14:50:00,20.82,20.85,20.73,20.8,177042.0,19.6862,19.7146,19.6011,19.6673,177042.0
2021-10-28 15:00:00,20.8,20.85,20.75,20.84,191258.0,19.6673,19.7146,19.62,19.7051,191258.0
2021-10-28 15:10:00,20.83,20.83,20.74,20.78,225128.0,19.6957,19.6957,19.6106,19.6484,225128.0
2021-10-28 15:20:00,20.79,20.83,20.59,20.59,336235.0,19.6578,19.6957,19.4687,19.4687,336235.0
2021-10-28 15:30:00,20.6,20.65,20.53,20.55,409840.0,19.4782,19.5255,19.412,19.4309,409840.0
2021-10-28 15:40:00,20.55,20.69,20.52,20.67,651207.0,19.4309,19.5633,19.4025,19.5444,651207.0
2021-10-28 15:50:00,20.67,20.74,20.62,20.63,1617808.0,19.5444,19.6106,19.4971,19.5065,1617808.0
2021-10-29 09:30:00,20.86,20.97,20.48,20.62,388946.0,19.724,19.828,19.3647,19.4971,388946.0
2021-10-29 09:40:00,20.6,20.8,20.42,20.46,256844.0,19.4782,19.6673,19.308,19.3458,256844.0
2021-10-29 09:50:00,20.45,20.56,20.32,20.32,195259.0,19.3363,19.4404,19.2134,19.2134,195259.0
2021-10-29 10:00:00,20.32,20.48,20.29,20.3,148718.0,19.2134,19.3647,19.1851,19.1945,148718.0
2021-10-29 10:10:00,20.29,20.31,20.11,20.15,216163.0,19.1851,19.204,19.0149,19.0527,216163.0
2021-10-29 10:20:00,20.17,20.27,20.06,20.13,156677.0,19.0716,19.1661,18.9676,19.0338,156677.0
2021-10-29 10:30:00,20.12,20.16,19.99,20.03,349048.0,19.0243,19.0621,18.9014,18.9392,349048.0
2021-10-29 10:40:00,20.04,20.12,20.02,20.04,299574.0,18.9487,19.0243,18.9298,18.9487,299574.0
2021-10-29 10:50:00,20.04,20.11,20.02,20.1,150046.0,18.9487,19.0149,18.9298,19.0054,150046.0
2021-10-29 11:00:00,20.09,20.1,20.03,20.09,140447.0,18.9959,19.0054,18.9392,18.9959,140447.0
2021-10-29 11:10:00,20.09,20.12,20.03,20.12,101674.0,18.9959,19.0243,18.9392,19.0243,101674.0
2021-10-29 11:20:00,20.12,20.23,20.08,20.22,115882.0,19.0243,19.1283,18.9865,19.1189,115882.0
2021-10-29 11:30:00,20.23,20.26,20.19,20.25,132468.0,19.1283,19.1567,19.0905,19.1472,132468.0
2021-10-29 11:40:00,20.25,20.3,20.19,20.21,164355.0,19.1472,19.1945,19.0905,19.1094,164355.0
2021-10-29 11:50:00,20.21,20.33,20.18,20.2,104541.0,19.1094,19.2229,19.081,19.1,104541.0
2021-10-29 12:00:00,20.2,20.24,20.17,20.24,148692.0,19.1,19.1378,19.0716,19.1378,148692.0
2021-10-29 12:10:00,20.23,20.27,20.07,20.09,217824.0,19.1283,19.1661,18.977,18.9959,217824.0
2021-10-29 12:20:00,20.09,20.12,20.02,20.12,160128.0,18.9959,19.0243,18.9298,19.0243,160128.0
2021-10-29 12:30:00,20.12,20.17,20.07,20.17,98773.0,19.0243,19.0716,18.977,19.0716,98773.0
2021-10-29 12:40:00,20.16,20.18,20.11,20.12,71272.0,19.0621,19.081,19.0149,19.0243,71272.0
2021-10-29 12:50:00,20.13,20.24,20.11,20.21,148290.0,19.0338,19.1378,19.0149,19.1094,148290.0
2021-10-29 13:00:00,20.21,20.27,20.12,20.25,99655.0,19.1094,19.1661,19.0243,19.1472,99655.0
2021-10-29 13:10:00,20.26,20.27,20.18,20.23,132155.0,19.1567,19.1661,19.081,19.1283,132155.0
2021-10-29 13:20:00,20.23,20.27,20.2,20.25,115753.0,19.1283,19.1661,19.1,19.1472,115753.0
2021-10-29 13:30:00,20.24,20.25,20.15,20.18,83821.0,19.1378,19.1472,19.0527,19.081,83821.0
2021-10-29 13:40:00,20.18,20.19,20.08,20.18,141684.0,19.081,19.0905,18.9865,19.081,141684.0
2021-10-29 13:50:00,20.18,20.31,20.17,20.29,145412.0,19.081,19.204,19.0716,19.1851,145412.0
2021-10-29 14:00:00,20.29,20.33,20.23,20.24,116867.0,19.1851,19.2229,19.1283,19.1378,116867.0
2021-10-29 14:10:00,20.23,20.25,20.19,20.21,107427.0,19.1283,19.1472,19.0905,19.1094,107427.0
2021-10-29 14:20:00,20.21,20.23,20.16,20.18,95546.0,19.1094,19.1283,19.0621,19.081,95546.0
2021-10-29 14:30:00,20.17,20.2,20.14,20.16,52259.0,19.0716,19.1,19.0432,19.0621,52259.0
2021-10-29 14:40:00,20.16,20.19,20.1,20.12,84007.0,19.0621,19.0905,19.0054,19.0243,84007.0
2021-10-29 14:50:00,20.11,20.15,20.05,20.07,177244.0,19.0149,19.0527,18.9581,18.977,177244.0
2021-10-29 15:00:00,20.07,20.08,20.01,20.02,140271.0,18.977,18.9865,18.9203,18.9298,140271.0
2021-10-29 15:10:00,20.02,20.06,19.96,19.97,303092.0,18.9298,18.9676,18.873,18.8825,303092.0
2021-10-29 15:20:00,19.98,20.01,19.96,19.97,220093.0,18.8919,18.9203,18.873,18.8825,220093.0
2021-10-29 15:30:00,19.98,20.0,19.92,19.95,418625.0,18.8919,18.9109,18.8352,18.8636,418625.0
2021-10-29 15:40:00,19.95,19.98,19.87,19.89,795595.0,18.8636,18.8919,18.7879,18.8068,795595.0
2021-10-29 15:50:00,19.89,19.95,19.84,19.91,1278645.0,18.8068,18.8636,18.7596,18.8258,1278645.0
2021-11-01 09:30:00,20.08,20.55,20.01,20.33,306232.0,18.9865,19.4309,18.9203,19.2229,306232.0
2021-11-01 09:40:00,20.34,20.44,20.16,20.25,183709.0,19.2323,19.3269,19.0621,19.1472,183709.0
2021-11-01 09:50:00,20.25,20.39,20.13,20.31,202791.0,19.1472,19.2796,19.0338,19.204,202791.0
2021-11-01 10:00:00,20.3,20.49,20.26,20.46,303715.0,19.1945,19.3742,19.1567,19.3458,303715.0
2021-11-01 10:10:00,20.46,20.77,20.43,20.77,199584.0,19.3458,19.6389,19.3174,19.6389,199584.0
2021-11-01 10:20:00,20.77,20.81,20.57,20.66,178212.0,19.6389,19.6767,19.4498,19.5349,178212.0
2021-11-01 10:30:00,20.67,20.81,20.66,20.75,141728.0,19.5444,19.6767,19.5349,19.62,141728.0
2021-11-01 10:40:00,20.76,20.79,20.6,20.61,185202.0,19.6295,19.6578,19.4782,19.4876,185202.0
2021-11-01 10:50:00,20.6,20.72,20.57,20.71,122668.0,19.4782,19.5916,19.4498,19.5822,122668.0
2021-11-01 11:00:00,20.7,20.7,20.57,20.58,163950.0,19.5727,19.5727,19.4498,19.4593,163950.0
2021-11-01 11:10:00,20.58,20.63,20.53,20.6,130748.0,19.4593,19.5065,19.412,19.4782,130748.0
2021-11-01 11:20:00,20.62,20.65,20.58,20.64,93668.0,19.4971,19.5255,19.4593,19.516,93668.0
2021-11-01 11:30:00,20.64,20.69,20.63,20.67,74057.0,19.516,19.5633,19.5065,19.5444,74057.0
2021-11-01 11:40:00,20.67,20.81,20.66,20.8,91198.0,19.5444,19.6767,19.5349,19.6673,91198.0
2021-11-01 11:50:00,20.8,20.84,20.77,20.79,64159.0,19.6673,19.7051,19.6389,19.6578,64159.0
2021-11-01 12:00:00,20.78,20.86,20.78,20.82,72164.0,19.6484,19.724,19.6484,19.6862,72164.0
2021-11-01 12:10:00,20.83,20.84,20.74,20.77,81870.0,19.6957,19.7051,19.6106,19.6389,81870.0
2021-11-01 12:20:00,20.78,20.79,20.73,20.75,43142.0,19.6484,19.6578,19.6011,19.62,43142.0
2021-11-01 12:30:00,20.75,20.77,20.71,20.77,98861.0,19.62,19.6389,19.5822,19.6389,98861.0
2021-11-01 12:40:00,20.77,20.78,20.73,20.73,137133.0,19.6389,19.6484,19.6011,19.6011,137133.0
2021-11-01 12:50:00,20.73,20.74,20.61,20.66,102033.0,19.6011,19.6106,19.4876,19.5349,102033.0
2021-11-01 13:00:00,20.66,20.73,20.66,20.69,47514.0,19.5349,19.6011,19.5349,19.5633,47514.0
2021-11-01 13:10:00,20.69,20.72,20.66,20.67,55346.0,19.5633,19.5916,19.5349,19.5444,55346.0
2021-11-01 13:20:00,20.67,20.7,20.55,20.55,80300.0,19.5444,19.5727,19.4309,19.4309,80300.0
2021-11-01 13:30:00,20.55,20.61,20.54,20.55,97930.0,19.4309,19.4876,19.4214,19.4309,97930.0
2021-11-01 13:40:00,20.55,20.57,20.44,20.47,112977.0,19.4309,19.4498,19.3269,19.3553,112977.0
2021-11-01 13:50:00,20.46,20.48,20.37,20.37,70346.0,19.3458,19.3647,19.2607,19.2607,70346.0
2021-11-01 14:00:00,20.38,20.41,20.33,20.37,139534.0,19.2702,19.2985,19.2229,19.2607,139534.0
2021-11-01 14:10:00,20.36,20.4,20.32,20.34,117627.0,19.2512,19.2891,19.2134,19.2323,117627.0
2021-11-01 14:20:00,20.35,20.37,20.32,20.37,71324.0,19.2418,19.2607,19.2134,19.2607,71324.0
2021-11-01 14:30:00,20.37,20.45,20.32,20.43,111484.0,19.2607,19.3363,19.2134,19.3174,111484.0
2021-11-01 14:40:00,20.43,20.53,20.4,20.52,101783.0,19.3174,19.412,19.2891,19.4025,101783.0
2021-11-01 14:50:00,20.52,20.58,20.51,20.57,90694.0,19.4025,19.4593,19.3931,19.4498,90694.0
2021-11-01 15:00:00,20.56,20.62,20.55,20.61,103943.0,19.4404,19.4971,19.4309,19.4876,103943.0
2021-11-01 15:10:00,20.61,20.66,20.6,20.62,122480.0,19.4876,19.5349,19.4782,19.4971,122480.0
2021-11-01 15:20:00,20.61,20.68,20.58,20.61,148597.0,19.4876,19.5538,19.4593,19.4876,148597.0
2021-11-01 15:30:00,20.61,20.65,20.59,20.63,154104.0,19.4876,19.5255,19.4687,19.5065,154104.0
2021-11-01 15:40:00,20.64,20.72,20.63,20.66,204837.0,19.516,19.5916,19.5065,19.5349,204837.0
2021-11-01 15:50:00,20.65,20.66,20.58,20.61,607714.0,19.5255,19.5349,19.4593,19.4876,607714.0
2021-11-02 09:30:00,20.69,20.98,20.67,20.93,257328.0,19.5633,19.8375,19.5444,19.7902,257328.0
2021-11-02 09:40:00,20.92,20.92,20.61,20.68,227837.0,19.7807,19.7807,19.4876,19.5538,227837.0
2021-11-02 09:50:00,20.68,20.73,20.53,20.67,119288.0,19.5538,19.6011,19.412,19.5444,119288.0
2021-11-02 10:00:00,20.68,20.81,20.62,20.79,202081.0,19.5538,19.6767,19.4971,19.6578,202081.0
2021-11-02 10:10:00,20.79,20.85,20.73,20.76,161811.0,19.6578,19.7146,19.6011,19.6295,161811.0
2021-11-02 10:20:00,20.77,20.79,20.61,20.69,123530.0,19.6389,19.6578,19.4876,19.5633,123530.0
2021-11-02 10:30:00,20.68,20.71,20.62,20.64,129720.0,19.5538,19.5822,19.4971,19.516,129720.0
2021-11-02 10:40:00,20.63,20.66,20.53,20.58,113012.0,19.5065,19.5349,19.412,19.4593,113012.0
2021-11-02 10:50:00,20.59,20.66,20.49,20.55,136747.0,19.4687,19.5349,19.3742,19.4309,136747.0
2021-11-02 11:00:00,20.54,20.63,20.5,20.55,103922.0,19.4214,19.5065,19.3836,19.4309,103922.0
2021-11-02 11:10:00,20.55,20.63,20.54,20.6,60532.0,19.4309,19.5065,19.4214,19.4782,60532.0
2021-11-02 11:20:00,20.59,20.62,20.56,20.59,59930.0,19.4687,19.4971,19.4404,19.4687,59930.0
2021-11-02 11:30:00,20.59,20.74,20.57,20.72,283796.0,19.4687,19.6106,19.4498,19.5916,283796.0
2021-11-02 11:40:00,20.72,20.75,20.65,20.65,118985.0,19.5916,19.62,19.5255,19.5255,118985.0
2021-11-02 11:50:00,20.66,20.68,20.44,20.51,135947.0,19.5349,19.5538,19.3269,19.3931,135947.0
2021-11-02 12:00:00,20.5,20.57,20.5,20.55,57045.0,19.3836,19.4498,19.3836,19.4309,57045.0
2021-11-02 12:10:00,20.55,20.66,20.55,20.64,77451.0,19.4309,19.5349,19.4309,19.516,77451.0
2021-11-02 12:20:00,20.64,20.65,20.57,20.6,62219.0,19.516,19.5255,19.4498,19.4782,62219.0
2021-11-02 12:30:00,20.6,20.67,20.59,20.65,321876.0,19.4782,19.5444,19.4687,19.5255,321876.0
2021-11-02 12:40:00,20.66,20.83,20.6,20.78,191554.0,19.5349,19.6957,19.4782,19.6484,191554.0
2021-11-02 12:50:00,20.77,20.79,20.72,20.76,107308.0,19.6389,19.6578,19.5916,19.6295,107308.0
2021-11-02 13:00:00,20.76,20.88,20.75,20.77,218335.0,19.6295,19.7429,19.62,19.6389,218335.0
2021-11-02 13:10:00,20.77,20.83,20.74,20.82,195817.0,19.6389,19.6957,19.6106,19.6862,195817.0
2021-11-02 13:20:00,20.81,20.84,20.76,20.79,142157.0,19.6767,19.7051,19.6295,19.6578,142157.0
2021-11-02 13:30:00,20.78,20.79,20.75,20.77,107854.0,19.6484,19.6578,19.62,19.6389,107854.0
2021-11-02 13:40:00,20.77,20.78,20.73,20.76,94680.0,19.6389,19.6484,19.6011,19.6295,94680.0
2021-11-02 13:50:00,20.76,20.78,20.73,20.74,71956.0,19.6295,19.6484,19.6011,19.6106,71956.0
2021-11-02 14:00:00,20.73,20.8,20.68,20.72,177346.0,19.6011,19.6673,19.5538,19.5916,177346.0
2021-11-02 14:10:00,20.72,20.73,20.66,20.7,46758.0,19.5916,19.6011,19.5349,19.5727,46758.0
2021-11-02 14:20:00,20.7,20.74,20.59,20.61,119327.0,19.5727,19.6106,19.4687,19.4876,119327.0
2021-11-02 14:30:00,20.62,20.63,20.56,20.63,89380.0,19.4971,19.5065,19.4404,19.5065,89380.0
2021-11-02 14:40:00,20.62,20.67,20.61,20.66,72281.0,19.4971,19.5444,19.4876,19.5349,72281.0
2021-11-02 14:50:00,20.67,20.67,20.55,20.56,166204.0,19.5444,19.5444,19.4309,19.4404,166204.0
2021-11-02 15:00:00,20.57,20.61,20.48,20.48,159204.0,19.4498,19.4876,19.3647,19.3647,159204.0
2021-11-02 15:10:00,20.48,20.52,20.43,20.46,319944.0,19.3647,19.4025,19.3174,19.3458,319944.0
2021-11-02 15:20:00,20.46,20.5,20.45,20.48,141861.0,19.3458,19.3836,19.3363,19.3647,141861.0
2021-11-02 15:30:00,20.48,20.5,20.33,20.41,220124.0,19.3647,19.3836,19.2229,19.2985,220124.0
2021-11-02 15:40:00,20.41,20.44,20.35,20.37,316434.0,19.2985,19.3269,19.2418,19.2607,316434.0
2021-11-02 15:50:00,20.37,20.41,20.35,20.39,735000.0,19.2607,19.2985,19.2418,19.2796,735000.0
2021-11-03 09:30:00,20.13,20.38,19.85,20.36,232692.0,19.0338,19.2702,18.769,19.2512,232692.0
2021-11-03 09:40:00,20.36,20.44,20.24,20.39,265902.0,19.2512,19.3269,19.1378,19.2796,265902.0
2021-11-03 09:50:00,20.39,20.67,20.36,20.66,379438.0,19.2796,19.5444,19.2512,19.5349,379438.0
2021-11-03 10:00:00,20.66,20.77,20.61,20.75,216181.0,19.5349,19.6389,19.4876,19.62,216181.0
2021-11-03 10:10:00,20.74,20.97,20.73,20.96,579691.0,19.6106,19.828,19.6011,19.8186,579691.0
2021-11-03 10:20:00,20.96,20.99,20.85,20.92,649316.0,19.8186,19.8469,19.7146,19.7807,649316.0
2021-11-03 10:30:00,20.93,20.94,20.79,20.88,150004.0,19.7902,19.7997,19.6578,19.7429,150004.0
2021-11-03 10:40:00,20.88,21.12,20.84,20.92,292357.0,19.7429,19.9699,19.7051,19.7807,292357.0
2021-11-03 10:50:00,20.92,20.94,20.87,20.88,72283.0,19.7807,19.7997,19.7335,19.7429,72283.0
2021-11-03 11:00:00,20.88,20.98,20.8,20.8,131931.0,19.7429,19.8375,19.6673,19.6673,131931.0
2021-11-03 11:10:00,20.79,20.84,20.76,20.84,49909.0,19.6578,19.7051,19.6295,19.7051,49909.0
2021-11-03 11:20:00,20.84,20.86,20.65,20.73,164359.0,19.7051,19.724,19.5255,19.6011,164359.0
2021-11-03 11:30:00,20.74,20.76,20.7,20.71,62517.0,19.6106,19.6295,19.5727,19.5822,62517.0
2021-11-03 11:40:00,20.72,20.75,20.43,20.45,284802.0,19.5916,19.62,19.3174,19.3363,284802.0
2021-11-03 11:50:00,20.45,20.53,20.4,20.42,263033.0,19.3363,19.412,19.2891,19.308,263033.0
2021-11-03 12:00:00,20.41,20.42,20.33,20.36,140207.0,19.2985,19.308,19.2229,19.2512,140207.0
2021-11-03 12:10:00,20.37,20.38,20.32,20.34,82115.0,19.2607,19.2702,19.2134,19.2323,82115.0
2021-11-03 12:20:00,20.34,20.36,20.27,20.27,69137.0,19.2323,19.2512,19.1661,19.1661,69137.0
2021-11-03 12:30:00,20.27,20.33,20.21,20.32,94276.0,19.1661,19.2229,19.1094,19.2134,94276.0
2021-11-03 12:40:00,20.32,20.42,20.28,20.4,96143.0,19.2134,19.308,19.1756,19.2891,96143.0
2021-11-03 12:50:00,20.39,20.46,20.37,20.46,113550.0,19.2796,19.3458,19.2607,19.3458,113550.0
2021-11-03 13:00:00,20.46,20.46,20.33,20.36,75277.0,19.3458,19.3458,19.2229,19.2512,75277.0
2021-11-03 13:10:00,20.36,20.4,20.35,20.35,31746.0,19.2512,19.2891,19.2418,19.2418,31746.0
2021-11-03 13:20:00,20.35,20.39,20.34,20.37,52048.0,19.2418,19.2796,19.2323,19.2607,52048.0
2021-11-03 13:30:00,20.36,20.36,20.28,20.32,92697.0,19.2512,19.2512,19.1756,19.2134,92697.0
2021-11-03 13:40:00,20.32,20.36,20.28,20.3,43677.0,19.2134,19.2512,19.1756,19.1945,43677.0
2021-11-03 13:50:00,20.31,20.38,20.26,20.37,65312.0,19.204,19.2702,19.1567,19.2607,65312.0
2021-11-03 14:00:00,20.36,20.53,20.36,20.48,61881.0,19.2512,19.412,19.2512,19.3647,61881.0
2021-11-03 14:10:00,20.48,20.53,20.43,20.52,101362.0,19.3647,19.412,19.3174,19.4025,101362.0
2021-11-03 14:20:00,20.52,20.65,20.5,20.61,105208.0,19.4025,19.5255,19.3836,19.4876,105208.0
2021-11-03 14:30:00,20.61,20.65,20.54,20.54,76124.0,19.4876,19.5255,19.4214,19.4214,76124.0
2021-11-03 14:40:00,20.55,20.63,20.55,20.63,64421.0,19.4309,19.5065,19.4309,19.5065,64421.0
2021-11-03 14:50:00,20.63,20.66,20.5,20.5,96893.0,19.5065,19.5349,19.3836,19.3836,96893.0
2021-11-03 15:00:00,20.5,20.6,20.48,20.59,73103.0,19.3836,19.4782,19.3647,19.4687,73103.0
2021-11-03 15:10:00,20.58,20.7,20.58,20.68,56084.0,19.4593,19.5727,19.4593,19.5538,56084.0
2021-11-03 15:20:00,20.69,20.69,20.58,20.63,75692.0,19.5633,19.5633,19.4593,19.5065,75692.0
2021-11-03 15:30:00,20.63,20.65,20.52,20.54,111212.0,19.5065,19.5255,19.4025,19.4214,111212.0
2021-11-03 15:40:00,20.54,20.54,20.44,20.44,195108.0,19.4214,19.4214,19.3269,19.3269,195108.0
2021-11-03 15:50:00,20.45,20.48,20.42,20.44,527228.0,19.3363,19.3647,19.308,19.3269,527228.0
2021-11-04 09:30:00,20.86,21.14,20.8,20.86,138377.0,19.724,19.9888,19.6673,19.724,138377.0
2021-11-04 09:40:00,20.84,21.07,20.83,20.9,138450.0,19.7051,19.9226,19.6957,19.7618,138450.0
2021-11-04 09:50:00,20.89,20.89,20.57,20.66,94389.0,19.7524,19.7524,19.4498,19.5349,94389.0
2021-11-04 10:00:00,20.67,20.82,20.63,20.68,108876.0,19.5444,19.6862,19.5065,19.5538,108876.0
2021-11-04 10:10:00,20.67,20.76,20.57,20.59,125353.0,19.5444,19.6295,19.4498,19.4687,125353.0
2021-11-04 10:20:00,20.58,20.64,20.48,20.5,62096.0,19.4593,19.516,19.3647,19.3836,62096.0
2021-11-04 10:30:00,20.49,20.63,20.49,20.61,51514.0,19.3742,19.5065,19.3742,19.4876,51514.0
2021-11-04 10:40:00,20.62,20.62,20.54,20.55,84161.0,19.4971,19.4971,19.4214,19.4309,84161.0
2021-11-04 10:50:00,20.55,20.55,20.44,20.46,44585.0,19.4309,19.4309,19.3269,19.3458,44585.0
2021-11-04 11:00:00,20.45,20.45,20.37,20.4,82491.0,19.3363,19.3363,19.2607,19.2891,82491.0
2021-11-04 11:10:00,20.41,20.47,20.32,20.34,63839.0,19.2985,19.3553,19.2134,19.2323,63839.0
2021-11-04 11:20:00,20.33,20.35,20.24,20.29,70669.0,19.2229,19.2418,19.1378,19.1851,70669.0
2021-11-04 11:30:00,20.3,20.38,20.28,20.35,60865.0,19.1945,19.2702,19.1756,19.2418,60865.0
2021-11-04 11:40:00,20.34,20.4,20.33,20.35,50369.0,19.2323,19.2891,19.2229,19.2418,50369.0
2021-11-04 11:50:00,20.35,20.47,20.33,20.46,34862.0,19.2418,19.3553,19.2229,19.3458,34862.0
2021-11-04 12:00:00,20.46,20.54,20.46,20.5,63122.0,19.3458,19.4214,19.3458,19.3836,63122.0
2021-11-04 12:10:00,20.51,20.53,20.41,20.45,42294.0,19.3931,19.412,19.2985,19.3363,42294.0
2021-11-04 12:20:00,20.45,20.47,20.4,20.4,37963.0,19.3363,19.3553,19.2891,19.2891,37963.0
2021-11-04 12:30:00,20.4,20.45,20.38,20.4,37541.0,19.2891,19.3363,19.2702,19.2891,37541.0
2021-11-04 12:40:00,20.41,20.43,20.39,20.4,26936.0,19.2985,19.3174,19.2796,19.2891,26936.0
2021-11-04 12:50:00,20.41,20.42,20.35,20.37,53556.0,19.2985,19.308,19.2418,19.2607,53556.0
2021-11-04 13:00:00,20.38,20.39,20.35,20.37,54066.0,19.2702,19.2796,19.2418,19.2607,54066.0
2021-11-04 13:10:00,20.37,20.44,20.37,20.43,39841.0,19.2607,19.3269,19.2607,19.3174,39841.0
2021-11-04 13:20:00,20.42,20.46,20.39,20.46,62043.0,19.308,19.3458,19.2796,19.3458,62043.0
2021-11-04 13:30:00,20.47,20.48,20.41,20.43,49797.0,19.3553,19.3647,19.2985,19.3174,49797.0
2021-11-04 13:40:00,20.42,20.48,20.41,20.43,69702.0,19.308,19.3647,19.2985,19.3174,69702.0
2021-11-04 13:50:00,20.44,20.47,20.42,20.44,47022.0,19.3269,19.3553,19.308,19.3269,47022.0
2021-11-04 14:00:00,20.44,20.45,20.42,20.45,64337.0,19.3269,19.3363,19.308,19.3363,64337.0
2021-11-04 14:10:00,20.44,20.45,20.34,20.37,95228.0,19.3269,19.3363,19.2323,19.2607,95228.0
2021-11-04 14:20:00,20.37,20.38,20.3,20.32,34818.0,19.2607,19.2702,19.1945,19.2134,34818.0
2021-11-04 14:30:00,20.32,20.33,20.29,20.32,40128.0,19.2134,19.2229,19.1851,19.2134,40128.0
2021-11-04 14:40:00,20.32,20.41,20.3,20.4,63253.0,19.2134,19.2985,19.1945,19.2891,63253.0
2021-11-04 14:50:00,20.41,20.43,20.33,20.34,45975.0,19.2985,19.3174,19.2229,19.2323,45975.0
2021-11-04 15:00:00,20.34,20.37,20.24,20.26,135360.0,19.2323,19.2607,19.1378,19.1567,135360.0
2021-11-04 15:10:00,20.25,20.32,20.24,20.28,60039.0,19.1472,19.2134,19.1378,19.1756,60039.0
2021-11-04 15:20:00,20.28,20.38,20.27,20.37,71199.0,19.1756,19.2702,19.1661,19.2607,71199.0
2021-11-04 15:30:00,20.38,20.42,20.36,20.39,67182.0,19.2702,19.308,19.2512,19.2796,67182.0
2021-11-04 15:40:00,20.39,20.41,20.31,20.31,146032.0,19.2796,19.2985,19.204,19.204,146032.0
2021-11-04 15:50:00,20.31,20.38,20.29,20.38,345109.0,19.204,19.2702,19.1851,19.2702,345109.0
2021-11-05 09:30:00,20.51,20.63,20.33,20.47,150349.0,19.3931,19.5065,19.2229,19.3553,150349.0
2021-11-05 09:40:00,20.46,20.7,20.43,20.69,108167.0,19.3458,19.5727,19.3174,19.5633,108167.0
2021-11-05 09:50:00,20.68,20.77,20.47,20.51,94612.0,19.5538,19.6389,19.3553,19.3931,94612.0
2021-11-05 10:00:00,20.51,20.68,20.5,20.5,129616.0,19.3931,19.5538,19.3836,19.3836,129616.0
2021-11-05 10:10:00,20.48,20.57,20.47,20.53,48303.0,19.3647,19.4498,19.3553,19.412,48303.0
2021-11-05 10:20:00,20.53,20.53,20.41,20.42,85647.0,19.412,19.412,19.2985,19.308,85647.0
2021-11-05 10:30:00,20.41,20.45,20.29,20.33,83459.0,19.2985,19.3363,19.1851,19.2229,83459.0
2021-11-05 10:40:00,20.34,20.41,20.3,20.4,51078.0,19.2323,19.2985,19.1945,19.2891,51078.0
2021-11-05 10:50:00,20.4,20.42,20.25,20.29,50004.0,19.2891,19.308,19.1472,19.1851,50004.0
2021-11-05 11:00:00,20.29,20.37,20.28,20.35,49517.0,19.1851,19.2607,19.1756,19.2418,49517.0
2021-11-05 11:10:00,20.35,20.4,20.34,20.4,58926.0,19.2418,19.2891,19.2323,19.2891,58926.0
2021-11-05 11:20:00,20.4,20.45,20.36,20.43,44454.0,19.2891,19.3363,19.2512,19.3174,44454.0
2021-11-05 11:30:00,20.43,20.43,20.37,20.41,52708.0,19.3174,19.3174,19.2607,19.2985,52708.0
2021-11-05 11:40:00,20.41,20.53,20.37,20.51,103581.0,19.2985,19.412,19.2607,19.3931,103581.0
2021-11-05 11:50:00,20.51,20.51,20.44,20.47,64955.0,19.3931,19.3931,19.3269,19.3553,64955.0
2021-11-05 12:00:00,20.47,20.49,20.42,20.44,58563.0,19.3553,19.3742,19.308,19.3269,58563.0
2021-11-05 12:10:00,20.43,20.44,20.41,20.43,36470.0,19.3174,19.3269,19.2985,19.3174,36470.0
2021-11-05 12:20:00,20.43,20.47,20.41,20.44,62329.0,19.3174,19.3553,19.2985,19.3269,62329.0
2021-11-05 12:30:00,20.43,20.47,20.41,20.42,42301.0,19.3174,19.3553,19.2985,19.308,42301.0
2021-11-05 12:40:00,20.42,20.47,20.41,20.42,39200.0,19.308,19.3553,19.2985,19.308,39200.0
2021-11-05 12:50:00,20.42,20.48,20.42,20.46,55786.0,19.308,19.3647,19.308,19.3458,55786.0
2021-11-05 13:00:00,20.46,20.49,20.43,20.43,45097.0,19.3458,19.3742,19.3174,19.3174,45097.0
2021-11-05 13:10:00,20.42,20.44,20.37,20.43,77610.0,19.308,19.3269,19.2607,19.3174,77610.0
2021-11-05 13:20:00,20.43,20.46,20.38,20.39,47534.0,19.3174,19.3458,19.2702,19.2796,47534.0
2021-11-05 13:30:00,20.39,20.45,20.38,20.42,53888.0,19.2796,19.3363,19.2702,19.308,53888.0
2021-11-05 13:40:00,20.42,20.46,20.36,20.45,130137.0,19.308,19.3458,19.2512,19.3363,130137.0
2021-11-05 13:50:00,20.46,20.63,20.44,20.6,146529.0,19.3458,19.5065,19.3269,19.4782,146529.0
2021-11-05 14:00:00,20.59,20.7,20.59,20.68,115949.0,19.4687,19.5727,19.4687,19.5538,115949.0
2021-11-05 14:10:00,20.68,20.71,20.63,20.64,59890.0,19.5538,19.5822,19.5065,19.516,59890.0
2021-11-05 14:20:00,20.64,20.65,20.58,20.63,46977.0,19.516,19.5255,19.4593,19.5065,46977.0
2021-11-05 14:30:00,20.63,20.66,20.6,20.66,61939.0,19.5065,19.5349,19.4782,19.5349,61939.0
2021-11-05 14:40:00,20.65,20.74,20.61,20.73,104664.0,19.5255,19.6106,19.4876,19.6011,104664.0
2021-11-05 14:50:00,20.72,20.75,20.7,20.71,76818.0,19.5916,19.62,19.5727,19.5822,76818.0
2021-11-05 15:00:00,20.71,20.71,20.59,20.64,71164.0,19.5822,19.5822,19.4687,19.516,71164.0
2021-11-05 15:10:00,20.65,20.67,20.57,20.61,84651.0,19.5255,19.5444,19.4498,19.4876,84651.0
2021-11-05 15:20:00,20.61,20.63,20.51,20.55,110350.0,19.4876,19.5065,19.3931,19.4309,110350.0
2021-11-05 15:30:00,20.55,20.61,20.52,20.56,142779.0,19.4309,19.4876,19.4025,19.4404,142779.0
2021-11-05 15:40:00,20.55,20.62,20.55,20.59,196517.0,19.4309,19.4971,19.4309,19.4687,196517.0
2021-11-05 15:50:00,20.58,20.6,20.53,20.58,564082.0,19.4593,19.4782,19.412,19.4593,564082.0
2021-11-08 09:30:00,20.85,21.05,20.83,21.02,172988.0,19.7146,19.9037,19.6957,19.8753,172988.0
2021-11-08 09:40:00,21.03,21.15,20.94,20.94,149306.0,19.8848,19.9982,19.7997,19.7997,149306.0
2021-11-08 09:50:00,20.94,21.04,20.94,21.01,186436.0,19.7997,19.8942,19.7997,19.8658,186436.0
2021-11-08 10:00:00,21.02,21.04,20.72,20.76,96117.0,19.8753,19.8942,19.5916,19.6295,96117.0
2021-11-08 10:10:00,20.76,20.78,20.65,20.77,62031.0,19.6295,19.6484,19.5255,19.6389,62031.0
2021-11-08 10:20:00,20.78,20.81,20.69,20.7,43384.0,19.6484,19.6767,19.5633,19.5727,43384.0
2021-11-08 10:30:00,20.71,20.81,20.7,20.8,45655.0,19.5822,19.6767,19.5727,19.6673,45655.0
2021-11-08 10:40:00,20.8,20.81,20.69,20.78,84709.0,19.6673,19.6767,19.5633,19.6484,84709.0
2021-11-08 10:50:00,20.78,20.84,20.72,20.75,63573.0,19.6484,19.7051,19.5916,19.62,63573.0
2021-11-08 11:00:00,20.75,20.94,20.75,20.83,70021.0,19.62,19.7997,19.62,19.6957,70021.0
2021-11-08 11:10:00,20.83,20.93,20.77,20.8,82787.0,19.6957,19.7902,19.6389,19.6673,82787.0
2021-11-08 11:20:00,20.79,20.8,20.74,20.77,35114.0,19.6578,19.6673,19.6106,19.6389,35114.0
2021-11-08 11:30:00,20.77,20.81,20.75,20.79,51160.0,19.6389,19.6767,19.62,19.6578,51160.0
2021-11-08 11:40:00,20.79,20.83,20.76,20.8,47220.0,19.6578,19.6957,19.6295,19.6673,47220.0
2021-11-08 11:50:00,20.8,20.85,20.73,20.85,225212.0,19.6673,19.7146,19.6011,19.7146,225212.0
2021-11-08 12:00:00,20.85,20.89,20.74,20.78,55990.0,19.7146,19.7524,19.6106,19.6484,55990.0
2021-11-08 12:10:00,20.78,20.8,20.68,20.69,53829.0,19.6484,19.6673,19.5538,19.5633,53829.0
2021-11-08 12:20:00,20.69,20.77,20.68,20.73,53514.0,19.5633,19.6389,19.5538,19.6011,53514.0
2021-11-08 12:30:00,20.73,20.75,20.7,20.73,47654.0,19.6011,19.62,19.5727,19.6011,47654.0
2021-11-08 12:40:00,20.73,20.74,20.7,20.73,60882.0,19.6011,19.6106,19.5727,19.6011,60882.0
2021-11-08 12:50:00,20.73,20.75,20.7,20.72,42341.0,19.6011,19.62,19.5727,19.5916,42341.0
2021-11-08 13:00:00,20.71,20.73,20.67,20.68,27772.0,19.5822,19.6011,19.5444,19.5538,27772.0
2021-11-08 13:10:00,20.68,20.75,20.59,20.74,108962.0,19.5538,19.62,19.4687,19.6106,108962.0
2021-11-08 13:20:00,20.73,20.83,20.73,20.83,98033.0,19.6011,19.6957,19.6011,19.6957,98033.0
2021-11-08 13:30:00,20.83,20.84,20.7,20.72,63801.0,19.6957,19.7051,19.5727,19.5916,63801.0
2021-11-08 13:40:00,20.72,20.72,20.57,20.57,70398.0,19.5916,19.5916,19.4498,19.4498,70398.0
2021-11-08 13:50:00,20.57,20.66,20.56,20.66,44422.0,19.4498,19.5349,19.4404,19.5349,44422.0
2021-11-08 14:00:00,20.66,20.71,20.65,20.67,40151.0,19.5349,19.5822,19.5255,19.5444,40151.0
2021-11-08 14:10:00,20.67,20.68,20.59,20.6,34348.0,19.5444,19.5538,19.4687,19.4782,34348.0
2021-11-08 14:20:00,20.6,20.64,20.59,20.6,45266.0,19.4782,19.516,19.4687,19.4782,45266.0
2021-11-08 14:30:00,20.6,20.66,20.59,20.64,30227.0,19.4782,19.5349,19.4687,19.516,30227.0
2021-11-08 14:40:00,20.64,20.65,20.58,20.6,170723.0,19.516,19.5255,19.4593,19.4782,170723.0
2021-11-08 14:50:00,20.6,20.61,20.58,20.61,85203.0,19.4782,19.4876,19.4593,19.4876,85203.0
2021-11-08 15:00:00,20.61,20.63,20.5,20.5,280092.0,19.4876,19.5065,19.3836,19.3836,280092.0
2021-11-08 15:10:00,20.51,20.63,20.46,20.57,199356.0,19.3931,19.5065,19.3458,19.4498,199356.0
2021-11-08 15:20:00,20.57,20.65,20.54,20.56,144294.0,19.4498,19.5255,19.4214,19.4404,144294.0
2021-11-08 15:30:00,20.57,20.7,20.56,20.67,220177.0,19.4498,19.5727,19.4404,19.5444,220177.0
2021-11-08 15:40:00,20.67,20.68,20.62,20.62,216965.0,19.5444,19.5538,19.4971,19.4971,216965.0
2021-11-08 15:50:00,20.64,20.71,20.63,20.71,471575.0,19.516,19.5822,19.5065,19.5822,471575.0
2021-11-09 09:30:00,20.59,20.68,20.28,20.34,207807.0,19.4687,19.5538,19.1756,19.2323,207807.0
2021-11-09 09:40:00,20.32,20.34,20.02,20.04,180884.0,19.2134,19.2323,18.9298,18.9487,180884.0
2021-11-09 09:50:00,20.04,20.16,20.02,20.09,153441.0,18.9487,19.0621,18.9298,18.9959,153441.0
2021-11-09 10:00:00,20.08,20.2,20.03,20.09,130581.0,18.9865,19.1,18.9392,18.9959,130581.0
2021-11-09 10:10:00,20.08,20.19,20.06,20.07,61908.0,18.9865,19.0905,18.9676,18.977,61908.0
2021-11-09 10:20:00,20.08,20.08,20.0,20.03,81853.0,18.9865,18.9865,18.9109,18.9392,81853.0
2021-11-09 10:30:00,20.03,20.1,19.97,20.02,154699.0,18.9392,19.0054,18.8825,18.9298,154699.0
2021-11-09 10:40:00,20.02,20.06,20.0,20.02,105906.0,18.9298,18.9676,18.9109,18.9298,105906.0
2021-11-09 10:50:00,20.01,20.02,19.94,19.98,78781.0,18.9203,18.9298,18.8541,18.8919,78781.0
2021-11-09 11:00:00,19.98,20.0,19.87,19.9,92522.0,18.8919,18.9109,18.7879,18.8163,92522.0
2021-11-09 11:10:00,19.89,19.9,19.84,19.88,141033.0,18.8068,18.8163,18.7596,18.7974,141033.0
2021-11-09 11:20:00,19.88,19.9,19.83,19.86,76494.0,18.7974,18.8163,18.7501,18.7785,76494.0
2021-11-09 11:30:00,19.86,19.92,19.82,19.85,100049.0,18.7785,18.8352,18.7407,18.769,100049.0
2021-11-09 11:40:00,19.84,19.91,19.81,19.81,74860.0,18.7596,18.8258,18.7312,18.7312,74860.0
2021-11-09 11:50:00,19.81,19.84,19.73,19.77,222121.0,18.7312,18.7596,18.6556,18.6934,222121.0
2021-11-09 12:00:00,19.76,19.76,19.7,19.71,89049.0,18.6839,18.6839,18.6272,18.6366,89049.0
2021-11-09 12:10:00,19.71,19.87,19.7,19.87,140081.0,18.6366,18.7879,18.6272,18.7879,140081.0
2021-11-09 12:20:00,19.87,19.91,19.83,19.84,80046.0,18.7879,18.8258,18.7501,18.7596,80046.0
2021-11-09 12:30:00,19.84,19.96,19.81,19.96,85845.0,18.7596,18.873,18.7312,18.873,85845.0
2021-11-09 12:40:00,19.96,19.99,19.92,19.93,84777.0,18.873,18.9014,18.8352,18.8447,84777.0
2021-11-09 12:50:00,19.92,19.98,19.87,19.91,134275.0,18.8352,18.8919,18.7879,18.8258,134275.0
2021-11-09 13:00:00,19.91,19.96,19.91,19.94,38794.0,18.8258,18.873,18.8258,18.8541,38794.0
2021-11-09 13:10:00,19.94,20.0,19.91,20.0,93931.0,18.8541,18.9109,18.8258,18.9109,93931.0
2021-11-09 13:20:00,19.99,20.01,19.93,19.98,78517.0,18.9014,18.9203,18.8447,18.8919,78517.0
2021-11-09 13:30:00,19.98,20.04,19.98,20.02,73795.0,18.8919,18.9487,18.8919,18.9298,73795.0
2021-11-09 13:40:00,20.02,20.07,20.01,20.07,83574.0,18.9298,18.977,18.9203,18.977,83574.0
2021-11-09 13:50:00,20.07,20.09,20.02,20.04,77738.0,18.977,18.9959,18.9298,18.9487,77738.0
2021-11-09 14:00:00,20.04,20.12,20.04,20.08,139175.0,18.9487,19.0243,18.9487,18.9865,139175.0
2021-11-09 14:10:00,20.08,20.12,20.08,20.1,42510.0,18.9865,19.0243,18.9865,19.0054,42510.0
2021-11-09 14:20:00,20.1,20.13,20.09,20.11,74071.0,19.0054,19.0338,18.9959,19.0149,74071.0
2021-11-09 14:30:00,20.11,20.2,20.1,20.11,118131.0,19.0149,19.1,19.0054,19.0149,118131.0
2021-11-09 14:40:00,20.11,20.15,20.08,20.12,72575.0,19.0149,19.0527,18.9865,19.0243,72575.0
2021-11-09 14:50:00,20.12,20.2,20.12,20.18,56561.0,19.0243,19.1,19.0243,19.081,56561.0
2021-11-09 15:00:00,20.18,20.19,20.12,20.17,88222.0,19.081,19.0905,19.0243,19.0716,88222.0
2021-11-09 15:10:00,20.17,20.17,20.08,20.09,69225.0,19.0716,19.0716,18.9865,18.9959,69225.0
2021-11-09 15:20:00,20.09,20.15,20.07,20.13,267012.0,18.9959,19.0527,18.977,19.0338,267012.0
2021-11-09 15:30:00,20.12,20.34,20.12,20.32,294953.0,19.0243,19.2323,19.0243,19.2134,294953.0
2021-11-09 15:40:00,20.33,20.38,20.31,20.32,358041.0,19.2229,19.2702,19.204,19.2134,358041.0
2021-11-09 15:50:00,20.33,20.34,20.26,20.31,505909.0,19.2229,19.2323,19.1567,19.204,505909.0
2021-11-10 09:30:00,20.06,20.16,19.86,19.89,148503.0,18.9676,19.0621,18.7785,18.8068,148503.0
2021-11-10 09:40:00,19.88,20.05,19.84,20.0,128132.0,18.7974,18.9581,18.7596,18.9109,128132.0
2021-11-10 09:50:00,19.99,20.05,19.91,19.92,153767.0,18.9014,18.9581,18.8258,18.8352,153767.0
2021-11-10 10:00:00,19.93,19.99,19.74,19.8,155776.0,18.8447,18.9014,18.665,18.7217,155776.0
2021-11-10 10:10:00,19.8,19.85,19.66,19.7,181956.0,18.7217,18.769,18.5894,18.6272,181956.0
2021-11-10 10:20:00,19.7,19.75,19.64,19.75,621259.0,18.6272,18.6745,18.5705,18.6745,621259.0
2021-11-10 10:30:00,19.74,19.94,19.67,19.87,223179.0,18.665,18.8541,18.5988,18.7879,223179.0
2021-11-10 10:40:00,19.86,19.86,19.73,19.73,72133.0,18.7785,18.7785,18.6556,18.6556,72133.0
2021-11-10 10:50:00,19.73,19.75,19.62,19.63,67424.0,18.6556,18.6745,18.5515,18.561,67424.0
2021-11-10 11:00:00,19.63,19.75,19.62,19.68,78615.0,18.561,18.6745,18.5515,18.6083,78615.0
2021-11-10 11:10:00,19.68,19.79,19.67,19.74,65433.0,18.6083,18.7123,18.5988,18.665,65433.0
2021-11-10 11:20:00,19.74,19.8,19.72,19.8,49130.0,18.665,18.7217,18.6461,18.7217,49130.0
2021-11-10 11:30:00,19.8,19.83,19.72,19.77,55091.0,18.7217,18.7501,18.6461,18.6934,55091.0
2021-11-10 11:40:00,19.77,19.8,19.72,19.76,67411.0,18.6934,18.7217,18.6461,18.6839,67411.0
2021-11-10 11:50:00,19.76,19.78,19.73,19.75,63600.0,18.6839,18.7028,18.6556,18.6745,63600.0
2021-11-10 12:00:00,19.74,19.77,19.68,19.68,47177.0,18.665,18.6934,18.6083,18.6083,47177.0
2021-11-10 12:10:00,19.68,19.73,19.67,19.7,62327.0,18.6083,18.6556,18.5988,18.6272,62327.0
2021-11-10 12:20:00,19.7,19.71,19.64,19.66,81556.0,18.6272,18.6366,18.5705,18.5894,81556.0
2021-11-10 12:30:00,19.65,19.7,19.63,19.64,131102.0,18.5799,18.6272,18.561,18.5705,131102.0
2021-11-10 12:40:00,19.63,19.63,19.47,19.47,175301.0,18.561,18.561,18.4097,18.4097,175301.0
2021-11-10 12:50:00,19.48,19.49,19.41,19.46,136041.0,18.4192,18.4286,18.353,18.4003,136041.0
2021-11-10 13:00:00,19.46,19.51,19.41,19.42,68870.0,18.4003,18.4475,18.353,18.3624,68870.0
2021-11-10 13:10:00,19.42,19.47,19.35,19.36,206906.0,18.3624,18.4097,18.2962,18.3057,206906.0
2021-11-10 13:20:00,19.36,19.4,19.27,19.4,329671.0,18.3057,18.3435,18.2206,18.3435,329671.0
2021-11-10 13:30:00,19.41,19.48,19.4,19.41,72506.0,18.353,18.4192,18.3435,18.353,72506.0
2021-11-10 13:40:00,19.41,19.43,19.23,19.27,131872.0,18.353,18.3719,18.1828,18.2206,131872.0
2021-11-10 13:50:00,19.26,19.3,19.17,19.29,156472.0,18.2111,18.249,18.1261,18.2395,156472.0
2021-11-10 14:00:00,19.29,19.34,19.25,19.31,78709.0,18.2395,18.2868,18.2017,18.2584,78709.0
2021-11-10 14:10:00,19.32,19.36,19.24,19.34,66057.0,18.2679,18.3057,18.1922,18.2868,66057.0
2021-11-10 14:20:00,19.33,19.34,19.26,19.3,79847.0,18.2773,18.2868,18.2111,18.249,79847.0
2021-11-10 14:30:00,19.3,19.44,19.27,19.41,108455.0,18.249,18.3813,18.2206,18.353,108455.0
2021-11-10 14:40:00,19.41,19.45,19.27,19.45,122688.0,18.353,18.3908,18.2206,18.3908,122688.0
2021-11-10 14:50:00,19.44,19.47,19.35,19.39,87414.0,18.3813,18.4097,18.2962,18.3341,87414.0
2021-11-10 15:00:00,19.39,19.44,19.35,19.39,107336.0,18.3341,18.3813,18.2962,18.3341,107336.0
2021-11-10 15:10:00,19.39,19.58,19.39,19.57,117143.0,18.3341,18.5137,18.3341,18.5043,117143.0
2021-11-10 15:20:00,19.57,19.62,19.55,19.56,102861.0,18.5043,18.5515,18.4854,18.4948,102861.0
2021-11-10 15:30:00,19.57,19.59,19.48,19.57,159277.0,18.5043,18.5232,18.4192,18.5043,159277.0
2021-11-10 15:40:00,19.57,19.58,19.42,19.46,278012.0,18.5043,18.5137,18.3624,18.4003,278012.0
2021-11-10 15:50:00,19.46,19.68,19.46,19.66,947808.0,18.4003,18.6083,18.4003,18.5894,947808.0
2021-11-11 09:30:00,19.75,19.99,19.73,19.99,121685.0,18.6745,18.9014,18.6556,18.9014,121685.0
2021-11-11 09:40:00,19.99,20.22,19.91,20.17,131436.0,18.9014,19.1189,18.8258,19.0716,131436.0
2021-11-11 09:50:00,20.18,20.29,20.14,20.25,186335.0,19.081,19.1851,19.0432,19.1472,186335.0
2021-11-11 10:00:00,20.26,20.45,20.26,20.4,86864.0,19.1567,19.3363,19.1567,19.2891,86864.0
2021-11-11 10:10:00,20.4,20.5,20.38,20.43,177597.0,19.2891,19.3836,19.2702,19.3174,177597.0
2021-11-11 10:20:00,20.42,20.46,20.32,20.32,123458.0,19.308,19.3458,19.2134,19.2134,123458.0
2021-11-11 10:30:00,20.32,20.57,20.31,20.55,146405.0,19.2134,19.4498,19.204,19.4309,146405.0
2021-11-11 10:40:00,20.56,20.57,20.37,20.51,169679.0,19.4404,19.4498,19.2607,19.3931,169679.0
2021-11-11 10:50:00,20.5,20.68,20.49,20.67,124306.0,19.3836,19.5538,19.3742,19.5444,124306.0
2021-11-11 11:00:00,20.68,20.86,20.66,20.74,160527.0,19.5538,19.724,19.5349,19.6106,160527.0
2021-11-11 11:10:00,20.74,20.79,20.68,20.73,82516.0,19.6106,19.6578,19.5538,19.6011,82516.0
2021-11-11 11:20:00,20.73,20.77,20.63,20.65,74267.0,19.6011,19.6389,19.5065,19.5255,74267.0
2021-11-11 11:30:00,20.65,20.77,20.65,20.77,129924.0,19.5255,19.6389,19.5255,19.6389,129924.0
2021-11-11 11:40:00,20.76,20.89,20.75,20.87,81209.0,19.6295,19.7524,19.62,19.7335,81209.0
2021-11-11 11:50:00,20.87,20.91,20.84,20.91,57560.0,19.7335,19.7713,19.7051,19.7713,57560.0
2021-11-11 12:00:00,20.91,20.98,20.9,20.96,112196.0,19.7713,19.8375,19.7618,19.8186,112196.0
2021-11-11 12:10:00,20.95,20.96,20.87,20.89,101551.0,19.8091,19.8186,19.7335,19.7524,101551.0
2021-11-11 12:20:00,20.9,21.02,20.9,21.0,147679.0,19.7618,19.8753,19.7618,19.8564,147679.0
2021-11-11 12:30:00,20.99,21.07,20.97,21.0,165393.0,19.8469,19.9226,19.828,19.8564,165393.0
2021-11-11 12:40:00,21.0,21.01,20.89,20.94,134751.0,19.8564,19.8658,19.7524,19.7997,134751.0
2021-11-11 12:50:00,20.94,20.97,20.9,20.95,111011.0,19.7997,19.828,19.7618,19.8091,111011.0
2021-11-11 13:00:00,20.95,20.98,20.88,20.88,115142.0,19.8091,19.8375,19.7429,19.7429,115142.0
2021-11-11 13:10:00,20.89,21.02,20.88,20.98,123897.0,19.7524,19.8753,19.7429,19.8375,123897.0
2021-11-11 13:20:00,20.98,21.02,20.82,20.87,177139.0,19.8375,19.8753,19.6862,19.7335,177139.0
2021-11-11 13:30:00,20.88,21.0,20.87,20.96,102735.0,19.7429,19.8564,19.7335,19.8186,102735.0
2021-11-11 13:40:00,20.95,21.05,20.94,21.04,110753.0,19.8091,19.9037,19.7997,19.8942,110753.0
2021-11-11 13:50:00,21.03,21.08,21.01,21.07,141270.0,19.8848,19.932,19.8658,19.9226,141270.0
2021-11-11 14:00:00,21.07,21.09,20.98,21.0,84681.0,19.9226,19.9415,19.8375,19.8564,84681.0
2021-11-11 14:10:00,21.0,21.07,20.95,21.03,508669.0,19.8564,19.9226,19.8091,19.8848,508669.0
2021-11-11 14:20:00,21.03,21.1,20.96,21.0,231349.0,19.8848,19.9509,19.8186,19.8564,231349.0
2021-11-11 14:30:00,21.0,21.03,20.97,21.01,74353.0,19.8564,19.8848,19.828,19.8658,74353.0
2021-11-11 14:40:00,21.01,21.04,20.97,21.0,64783.0,19.8658,19.8942,19.828,19.8564,64783.0
2021-11-11 14:50:00,20.99,21.01,20.92,20.99,197969.0,19.8469,19.8658,19.7807,19.8469,197969.0
2021-11-11 15:00:00,21.0,21.1,20.99,21.08,80723.0,19.8564,19.9509,19.8469,19.932,80723.0
2021-11-11 15:10:00,21.09,21.14,21.01,21.14,170883.0,19.9415,19.9888,19.8658,19.9888,170883.0
2021-11-11 15:20:00,21.14,21.23,21.13,21.21,200875.0,19.9888,20.0739,19.9793,20.055,200875.0
2021-11-11 15:30:00,21.22,21.25,21.09,21.1,246826.0,20.0644,20.0928,19.9415,19.9509,246826.0
2021-11-11 15:40:00,21.1,21.2,21.09,21.13,343493.0,19.9509,20.0455,19.9415,19.9793,343493.0
2021-11-11 15:50:00,21.12,21.2,21.1,21.2,744880.0,19.9699,20.0455,19.9509,20.0455,744880.0
2021-11-12 09:30:00,21.07,21.39,20.9,21.39,267855.0,19.9226,20.2252,19.7618,20.2252,267855.0
2021-11-12 09:40:00,21.39,21.7,21.31,21.61,135137.0,20.2252,20.5183,20.1495,20.4332,135137.0
2021-11-12 09:50:00,21.61,21.62,21.24,21.25,202734.0,20.4332,20.4426,20.0833,20.0928,202734.0
2021-11-12 10:00:00,21.25,21.39,21.22,21.38,161413.0,20.0928,20.2252,20.0644,20.2157,161413.0
2021-11-12 10:10:00,21.39,21.43,21.18,21.29,140445.0,20.2252,20.263,20.0266,20.1306,140445.0
2021-11-12 10:20:00,21.28,21.29,21.14,21.14,83663.0,20.1211,20.1306,19.9888,19.9888,83663.0
2021-11-12 10:30:00,21.14,21.18,21.1,21.11,74124.0,19.9888,20.0266,19.9509,19.9604,74124.0
2021-11-12 10:40:00,21.1,21.11,21.04,21.05,94094.0,19.9509,19.9604,19.8942,19.9037,94094.0
2021-11-12 10:50:00,21.06,21.12,21.02,21.05,93513.0,19.9131,19.9699,19.8753,19.9037,93513.0
2021-11-12 11:00:00,21.05,21.08,20.98,20.98,57864.0,19.9037,19.932,19.8375,19.8375,57864.0
2021-11-12 11:10:00,20.98,21.16,20.93,21.15,146985.0,19.8375,20.0077,19.7902,19.9982,146985.0
2021-11-12 11:20:00,21.16,21.23,21.15,21.2,166033.0,20.0077,20.0739,19.9982,20.0455,166033.0
2021-11-12 11:30:00,21.19,21.28,21.18,21.28,141023.0,20.036,20.1211,20.0266,20.1211,141023.0
2021-11-12 11:40:00,21.28,21.31,21.24,21.25,46362.0,20.1211,20.1495,20.0833,20.0928,46362.0
2021-11-12 11:50:00,21.25,21.25,21.21,21.23,43694.0,20.0928,20.0928,20.055,20.0739,43694.0
2021-11-12 12:00:00,21.23,21.31,21.23,21.23,73071.0,20.0739,20.1495,20.0739,20.0739,73071.0
2021-11-12 12:10:00,21.23,21.27,21.22,21.23,56137.0,20.0739,20.1117,20.0644,20.0739,56137.0
2021-11-12 12:20:00,21.23,21.3,21.22,21.29,54949.0,20.0739,20.1401,20.0644,20.1306,54949.0
2021-11-12 12:30:00,21.29,21.34,21.27,21.34,45962.0,20.1306,20.1779,20.1117,20.1779,45962.0
2021-11-12 12:40:00,21.34,21.36,21.32,21.36,81677.0,20.1779,20.1968,20.159,20.1968,81677.0
2021-11-12 12:50:00,21.36,21.39,21.34,21.39,86075.0,20.1968,20.2252,20.1779,20.2252,86075.0
2021-11-12 13:00:00,21.38,21.4,21.34,21.38,45195.0,20.2157,20.2346,20.1779,20.2157,45195.0
2021-11-12 13:10:00,21.37,21.37,21.29,21.31,68066.0,20.2062,20.2062,20.1306,20.1495,68066.0
2021-11-12 13:20:00,21.3,21.35,21.3,21.34,52489.0,20.1401,20.1873,20.1401,20.1779,52489.0
2021-11-12 13:30:00,21.34,21.34,21.23,21.23,59728.0,20.1779,20.1779,20.0739,20.0739,59728.0
2021-11-12 13:40:00,21.23,21.23,21.15,21.15,50250.0,20.0739,20.0739,19.9982,19.9982,50250.0
2021-11-12 13:50:00,21.15,21.2,21.15,21.18,68612.0,19.9982,20.0455,19.9982,20.0266,68612.0
2021-11-12 14:00:00,21.18,21.27,21.17,21.27,72744.0,20.0266,20.1117,20.0171,20.1117,72744.0
2021-11-12 14:10:00,21.27,21.36,21.27,21.34,51778.0,20.1117,20.1968,20.1117,20.1779,51778.0
2021-11-12 14:20:00,21.34,21.39,21.32,21.37,47730.0,20.1779,20.2252,20.159,20.2062,47730.0
2021-11-12 14:30:00,21.38,21.45,21.37,21.44,82242.0,20.2157,20.2819,20.2062,20.2724,82242.0
2021-11-12 14:40:00,21.44,21.48,21.42,21.43,50556.0,20.2724,20.3103,20.2535,20.263,50556.0
2021-11-12 14:50:00,21.43,21.45,21.34,21.37,101760.0,20.263,20.2819,20.1779,20.2062,101760.0
2021-11-12 15:00:00,21.37,21.39,21.32,21.34,56987.0,20.2062,20.2252,20.159,20.1779,56987.0
2021-11-12 15:10:00,21.33,21.35,21.3,21.32,60272.0,20.1684,20.1873,20.1401,20.159,60272.0
2021-11-12 15:20:00,21.32,21.38,21.26,21.38,123293.0,20.159,20.2157,20.1022,20.2157,123293.0
2021-11-12 15:30:00,21.38,21.4,21.26,21.28,184315.0,20.2157,20.2346,20.1022,20.1211,184315.0
2021-11-12 15:40:00,21.28,21.36,21.27,21.34,142040.0,20.1211,20.1968,20.1117,20.1779,142040.0
2021-11-12 15:50:00,21.34,21.37,21.32,21.37,483136.0,20.1779,20.2062,20.159,20.2062,483136.0
2021-11-15 09:30:00,21.53,21.53,21.21,21.22,161648.0,20.3575,20.3575,20.055,20.0644,161648.0
2021-11-15 09:40:00,21.21,21.35,21.03,21.07,154537.0,20.055,20.1873,19.8848,19.9226,154537.0
2021-11-15 09:50:00,21.08,21.34,21.06,21.33,105514.0,19.932,20.1779,19.9131,20.1684,105514.0
2021-11-15 10:00:00,21.33,21.35,21.13,21.14,75389.0,20.1684,20.1873,19.9793,19.9888,75389.0
2021-11-15 10:10:00,21.14,21.15,21.0,21.05,144946.0,19.9888,19.9982,19.8564,19.9037,144946.0
2021-11-15 10:20:00,21.05,21.09,21.0,21.02,41179.0,19.9037,19.9415,19.8564,19.8753,41179.0
2021-11-15 10:30:00,21.02,21.15,20.97,21.14,102704.0,19.8753,19.9982,19.828,19.9888,102704.0
2021-11-15 10:40:00,21.14,21.31,21.09,21.28,115075.0,19.9888,20.1495,19.9415,20.1211,115075.0
2021-11-15 10:50:00,21.27,21.35,21.26,21.29,141810.0,20.1117,20.1873,20.1022,20.1306,141810.0
2021-11-15 11:00:00,21.29,21.43,21.28,21.42,163647.0,20.1306,20.263,20.1211,20.2535,163647.0
2021-11-15 11:10:00,21.41,21.52,21.41,21.46,162584.0,20.2441,20.3481,20.2441,20.2913,162584.0
2021-11-15 11:20:00,21.46,21.54,21.45,21.54,173707.0,20.2913,20.367,20.2819,20.367,173707.0
2021-11-15 11:30:00,21.53,21.64,21.49,21.57,187398.0,20.3575,20.4615,20.3197,20.3954,187398.0
2021-11-15 11:40:00,21.57,21.58,21.48,21.54,192924.0,20.3954,20.4048,20.3103,20.367,192924.0
2021-11-15 11:50:00,21.55,21.6,21.52,21.55,139114.0,20.3764,20.4237,20.3481,20.3764,139114.0
2021-11-15 12:00:00,21.55,21.56,21.45,21.46,64289.0,20.3764,20.3859,20.2819,20.2913,64289.0
2021-11-15 12:10:00,21.46,21.63,21.45,21.63,150688.0,20.2913,20.4521,20.2819,20.4521,150688.0
2021-11-15 12:20:00,21.63,21.76,21.61,21.71,142081.0,20.4521,20.575,20.4332,20.5277,142081.0
2021-11-15 12:30:00,21.71,21.88,21.71,21.88,201295.0,20.5277,20.6885,20.5277,20.6885,201295.0
2021-11-15 12:40:00,21.88,21.95,21.86,21.95,107990.0,20.6885,20.7547,20.6696,20.7547,107990.0
2021-11-15 12:50:00,21.95,21.98,21.89,21.92,103333.0,20.7547,20.783,20.6979,20.7263,103333.0
2021-11-15 13:00:00,21.92,21.97,21.9,21.96,77982.0,20.7263,20.7736,20.7074,20.7641,77982.0
2021-11-15 13:10:00,21.96,22.0,21.91,22.0,64798.0,20.7641,20.8019,20.7168,20.8019,64798.0
2021-11-15 13:20:00,22.0,22.05,21.97,22.02,139721.0,20.8019,20.8492,20.7736,20.8208,139721.0
2021-11-15 13:30:00,22.02,22.08,22.01,22.04,111785.0,20.8208,20.8776,20.8114,20.8398,111785.0
2021-11-15 13:40:00,22.04,22.07,21.99,22.0,103177.0,20.8398,20.8681,20.7925,20.8019,103177.0
2021-11-15 13:50:00,22.01,22.01,21.93,21.95,90562.0,20.8114,20.8114,20.7357,20.7547,90562.0
2021-11-15 14:00:00,21.95,21.96,21.83,21.91,146658.0,20.7547,20.7641,20.6412,20.7168,146658.0
2021-11-15 14:10:00,21.91,21.98,21.87,21.91,114549.0,20.7168,20.783,20.679,20.7168,114549.0
2021-11-15 14:20:00,21.9,21.93,21.82,21.91,96273.0,20.7074,20.7357,20.6317,20.7168,96273.0
2021-11-15 14:30:00,21.91,21.91,21.8,21.89,180591.0,20.7168,20.7168,20.6128,20.6979,180591.0
2021-11-15 14:40:00,21.88,21.95,21.87,21.89,134526.0,20.6885,20.7547,20.679,20.6979,134526.0
2021-11-15 14:50:00,21.89,21.91,21.86,21.89,100626.0,20.6979,20.7168,20.6696,20.6979,100626.0
2021-11-15 15:00:00,21.89,21.95,21.87,21.88,144901.0,20.6979,20.7547,20.679,20.6885,144901.0
2021-11-15 15:10:00,21.88,21.92,21.87,21.89,90929.0,20.6885,20.7263,20.679,20.6979,90929.0
2021-11-15 15:20:00,21.89,21.92,21.85,21.89,275608.0,20.6979,20.7263,20.6601,20.6979,275608.0
2021-11-15 15:30:00,21.89,21.91,21.85,21.89,142374.0,20.6979,20.7168,20.6601,20.6979,142374.0
2021-11-15 15:40:00,21.89,21.91,21.83,21.83,266009.0,20.6979,20.7168,20.6412,20.6412,266009.0
2021-11-15 15:50:00,21.84,21.88,21.8,21.87,743591.0,20.6506,20.6885,20.6128,20.679,743591.0
2021-11-16 09:30:00,22.11,22.32,21.89,21.94,207550.0,20.9059,21.1045,20.6979,20.7452,207550.0
2021-11-16 09:40:00,21.93,22.09,21.81,21.94,144957.0,20.7357,20.887,20.6223,20.7452,144957.0
2021-11-16 09:50:00,21.93,22.03,21.65,21.66,171455.0,20.7357,20.8303,20.471,20.4805,171455.0
2021-11-16 10:00:00,21.65,21.67,21.46,21.64,152286.0,20.471,20.4899,20.2913,20.4615,152286.0
2021-11-16 10:10:00,21.65,21.7,21.54,21.68,86935.0,20.471,20.5183,20.367,20.4994,86935.0
2021-11-16 10:20:00,21.68,21.78,21.63,21.75,185313.0,20.4994,20.5939,20.4521,20.5655,185313.0
2021-11-16 10:30:00,21.75,21.87,21.72,21.73,181748.0,20.5655,20.679,20.5372,20.5466,181748.0
2021-11-16 10:40:00,21.73,21.73,21.68,21.71,61656.0,20.5466,20.5466,20.4994,20.5277,61656.0
2021-11-16 10:50:00,21.71,21.75,21.67,21.71,126541.0,20.5277,20.5655,20.4899,20.5277,126541.0
2021-11-16 11:00:00,21.71,21.73,21.66,21.69,144375.0,20.5277,20.5466,20.4805,20.5088,144375.0
2021-11-16 11:10:00,21.69,21.73,21.62,21.65,106589.0,20.5088,20.5466,20.4426,20.471,106589.0
2021-11-16 11:20:00,21.66,21.7,21.64,21.64,60818.0,20.4805,20.5183,20.4615,20.4615,60818.0
2021-11-16 11:30:00,21.64,21.72,21.63,21.68,98524.0,20.4615,20.5372,20.4521,20.4994,98524.0
2021-11-16 11:40:00,21.68,21.75,21.67,21.71,257840.0,20.4994,20.5655,20.4899,20.5277,257840.0
2021-11-16 11:50:00,21.7,21.84,21.69,21.82,190353.0,20.5183,20.6506,20.5088,20.6317,190353.0
2021-11-16 12:00:00,21.82,21.92,21.79,21.87,75135.0,20.6317,20.7263,20.6034,20.679,75135.0
2021-11-16 12:10:00,21.88,21.91,21.82,21.82,112070.0,20.6885,20.7168,20.6317,20.6317,112070.0
2021-11-16 12:20:00,21.82,21.84,21.77,21.82,69451.0,20.6317,20.6506,20.5845,20.6317,69451.0
2021-11-16 12:30:00,21.83,21.84,21.75,21.78,94600.0,20.6412,20.6506,20.5655,20.5939,94600.0
2021-11-16 12:40:00,21.77,21.81,21.77,21.8,78415.0,20.5845,20.6223,20.5845,20.6128,78415.0
2021-11-16 12:50:00,21.81,21.86,21.8,21.86,107342.0,20.6223,20.6696,20.6128,20.6696,107342.0
2021-11-16 13:00:00,21.86,21.91,21.85,21.89,99167.0,20.6696,20.7168,20.6601,20.6979,99167.0
2021-11-16 13:10:00,21.89,21.89,21.8,21.82,52562.0,20.6979,20.6979,20.6128,20.6317,52562.0
2021-11-16 13:20:00,21.82,21.84,21.8,21.82,53318.0,20.6317,20.6506,20.6128,20.6317,53318.0
2021-11-16 13:30:00,21.83,21.85,21.8,21.8,59591.0,20.6412,20.6601,20.6128,20.6128,59591.0
2021-11-16 13:40:00,21.8,21.91,21.8,21.83,159937.0,20.6128,20.7168,20.6128,20.6412,159937.0
2021-11-16 13:50:00,21.83,21.87,21.79,21.81,67721.0,20.6412,20.679,20.6034,20.6223,67721.0
2021-11-16 14:00:00,21.81,21.82,21.7,21.78,69895.0,20.6223,20.6317,20.5183,20.5939,69895.0
2021-11-16 14:10:00,21.77,21.83,21.77,21.83,34944.0,20.5845,20.6412,20.5845,20.6412,34944.0
2021-11-16 14:20:00,21.82,21.85,21.8,21.85,70998.0,20.6317,20.6601,20.6128,20.6601,70998.0
2021-11-16 14:30:00,21.85,21.92,21.84,21.91,94832.0,20.6601,20.7263,20.6506,20.7168,94832.0
2021-11-16 14:40:00,21.91,21.94,21.88,21.89,98078.0,20.7168,20.7452,20.6885,20.6979,98078.0
2021-11-16 14:50:00,21.89,21.93,21.86,21.93,102753.0,20.6979,20.7357,20.6696,20.7357,102753.0
2021-11-16 15:00:00,21.93,21.94,21.9,21.94,89516.0,20.7357,20.7452,20.7074,20.7452,89516.0
2021-11-16 15:10:00,21.93,22.02,21.92,22.01,105516.0,20.7357,20.8208,20.7263,20.8114,105516.0
2021-11-16 15:20:00,22.01,22.04,21.95,21.96,115753.0,20.8114,20.8398,20.7547,20.7641,115753.0
2021-11-16 15:30:00,21.96,21.99,21.95,21.96,94662.0,20.7641,20.7925,20.7547,20.7641,94662.0
2021-11-16 15:40:00,21.96,22.02,21.93,21.98,252223.0,20.7641,20.8208,20.7357,20.783,252223.0
2021-11-16 15:50:00,21.97,22.0,21.95,21.99,399577.0,20.7736,20.8019,20.7547,20.7925,399577.0
2021-11-17 09:30:00,21.6,21.73,21.51,21.56,90887.0,20.4237,20.5466,20.3386,20.3859,90887.0
2021-11-17 09:40:00,21.55,21.77,21.5,21.76,99664.0,20.3764,20.5845,20.3292,20.575,99664.0
2021-11-17 09:50:00,21.75,21.75,21.62,21.71,56335.0,20.5655,20.5655,20.4426,20.5277,56335.0
2021-11-17 10:00:00,21.69,21.93,21.66,21.79,71352.0,20.5088,20.7357,20.4805,20.6034,71352.0
2021-11-17 10:10:00,21.78,21.92,21.77,21.89,159196.0,20.5939,20.7263,20.5845,20.6979,159196.0
2021-11-17 10:20:00,21.87,21.99,21.8,21.92,50650.0,20.679,20.7925,20.6128,20.7263,50650.0
2021-11-17 10:30:00,21.94,22.05,21.94,22.03,87109.0,20.7452,20.8492,20.7452,20.8303,87109.0
2021-11-17 10:40:00,22.03,22.04,21.97,21.99,43130.0,20.8303,20.8398,20.7736,20.7925,43130.0
2021-11-17 10:50:00,21.98,22.1,21.98,22.05,76369.0,20.783,20.8965,20.783,20.8492,76369.0
2021-11-17 11:00:00,22.05,22.07,21.91,21.93,96390.0,20.8492,20.8681,20.7168,20.7357,96390.0
2021-11-17 11:10:00,21.93,21.96,21.79,21.81,38910.0,20.7357,20.7641,20.6034,20.6223,38910.0
2021-11-17 11:20:00,21.8,21.81,21.71,21.8,52579.0,20.6128,20.6223,20.5277,20.6128,52579.0
2021-11-17 11:30:00,21.79,21.84,21.76,21.81,30528.0,20.6034,20.6506,20.575,20.6223,30528.0
2021-11-17 11:40:00,21.8,21.82,21.74,21.76,32399.0,20.6128,20.6317,20.5561,20.575,32399.0
2021-11-17 11:50:00,21.76,21.84,21.76,21.82,43446.0,20.575,20.6506,20.575,20.6317,43446.0
2021-11-17 12:00:00,21.84,21.88,21.75,21.77,33349.0,20.6506,20.6885,20.5655,20.5845,33349.0
2021-11-17 12:10:00,21.77,21.77,21.63,21.65,90097.0,20.5845,20.5845,20.4521,20.471,90097.0
2021-11-17 12:20:00,21.65,21.66,21.55,21.57,164578.0,20.471,20.4805,20.3764,20.3954,164578.0
2021-11-17 12:30:00,21.56,21.6,21.53,21.55,37217.0,20.3859,20.4237,20.3575,20.3764,37217.0
2021-11-17 12:40:00,21.54,21.58,21.48,21.56,27870.0,20.367,20.4048,20.3103,20.3859,27870.0
2021-11-17 12:50:00,21.57,21.69,21.56,21.66,52551.0,20.3954,20.5088,20.3859,20.4805,52551.0
2021-11-17 13:00:00,21.66,21.71,21.62,21.64,39452.0,20.4805,20.5277,20.4426,20.4615,39452.0
2021-11-17 13:10:00,21.64,21.67,21.55,21.55,39461.0,20.4615,20.4899,20.3764,20.3764,39461.0
2021-11-17 13:20:00,21.56,21.67,21.56,21.59,69424.0,20.3859,20.4899,20.3859,20.4143,69424.0
2021-11-17 13:30:00,21.59,21.71,21.58,21.61,59892.0,20.4143,20.5277,20.4048,20.4332,59892.0
2021-11-17 13:40:00,21.62,21.65,21.56,21.63,41228.0,20.4426,20.471,20.3859,20.4521,41228.0
2021-11-17 13:50:00,21.63,21.65,21.55,21.61,79238.0,20.4521,20.471,20.3764,20.4332,79238.0
2021-11-17 14:00:00,21.61,21.61,21.4,21.42,47240.0,20.4332,20.4332,20.2346,20.2535,47240.0
2021-11-17 14:10:00,21.43,21.43,21.26,21.29,59652.0,20.263,20.263,20.1022,20.1306,59652.0
2021-11-17 14:20:00,21.29,21.4,21.24,21.38,77494.0,20.1306,20.2346,20.0833,20.2157,77494.0
2021-11-17 14:30:00,21.38,21.38,21.31,21.35,47440.0,20.2157,20.2157,20.1495,20.1873,47440.0
2021-11-17 14:40:00,21.34,21.38,21.33,21.36,64496.0,20.1779,20.2157,20.1684,20.1968,64496.0
2021-11-17 14:50:00,21.36,21.38,21.23,21.32,75325.0,20.1968,20.2157,20.0739,20.159,75325.0
2021-11-17 15:00:00,21.33,21.34,21.27,21.31,123598.0,20.1684,20.1779,20.1117,20.1495,123598.0
2021-11-17 15:10:00,21.3,21.46,21.27,21.4,116353.0,20.1401,20.2913,20.1117,20.2346,116353.0
2021-11-17 15:20:00,21.4,21.41,21.33,21.34,146690.0,20.2346,20.2441,20.1684,20.1779,146690.0
2021-11-17 15:30:00,21.34,21.43,21.32,21.34,153400.0,20.1779,20.263,20.159,20.1779,153400.0
2021-11-17 15:40:00,21.34,21.39,21.3,21.32,215937.0,20.1779,20.2252,20.1401,20.159,215937.0
2021-11-17 15:50:00,21.31,21.46,21.3,21.39,312122.0,20.1495,20.2913,20.1401,20.2252,312122.0
2021-11-18 09:30:00,21.53,21.72,21.23,21.68,189927.0,20.3575,20.5372,20.0739,20.4994,189927.0
2021-11-18 09:40:00,21.68,21.73,21.27,21.34,153561.0,20.4994,20.5466,20.1117,20.1779,153561.0
2021-11-18 09:50:00,21.33,21.35,21.1,21.1,120735.0,20.1684,20.1873,19.9509,19.9509,120735.0
2021-11-18 10:00:00,21.12,21.27,21.04,21.06,98649.0,19.9699,20.1117,19.8942,19.9131,98649.0
2021-11-18 10:10:00,21.04,21.11,20.88,20.88,169100.0,19.8942,19.9604,19.7429,19.7429,169100.0
2021-11-18 10:20:00,20.88,20.9,20.79,20.8,77114.0,19.7429,19.7618,19.6578,19.6673,77114.0
2021-11-18 10:30:00,20.81,20.93,20.8,20.86,97284.0,19.6767,19.7902,19.6673,19.724,97284.0
2021-11-18 10:40:00,20.85,20.91,20.79,20.87,116932.0,19.7146,19.7713,19.6578,19.7335,116932.0
2021-11-18 10:50:00,20.88,20.96,20.86,20.96,198968.0,19.7429,19.8186,19.724,19.8186,198968.0
2021-11-18 11:00:00,20.96,21.1,20.93,21.08,135334.0,19.8186,19.9509,19.7902,19.932,135334.0
2021-11-18 11:10:00,21.09,21.23,21.06,21.17,97879.0,19.9415,20.0739,19.9131,20.0171,97879.0
2021-11-18 11:20:00,21.18,21.23,21.13,21.19,49126.0,20.0266,20.0739,19.9793,20.036,49126.0
2021-11-18 11:30:00,21.18,21.3,21.15,21.28,112790.0,20.0266,20.1401,19.9982,20.1211,112790.0
2021-11-18 11:40:00,21.28,21.31,21.22,21.27,42992.0,20.1211,20.1495,20.0644,20.1117,42992.0
2021-11-18 11:50:00,21.27,21.38,21.22,21.34,55673.0,20.1117,20.2157,20.0644,20.1779,55673.0
2021-11-18 12:00:00,21.34,21.4,21.31,21.36,33856.0,20.1779,20.2346,20.1495,20.1968,33856.0
2021-11-18 12:10:00,21.36,21.43,21.34,21.38,47361.0,20.1968,20.263,20.1779,20.2157,47361.0
2021-11-18 12:20:00,21.39,21.45,21.39,21.42,29785.0,20.2252,20.2819,20.2252,20.2535,29785.0
2021-11-18 12:30:00,21.42,21.45,21.31,21.33,24588.0,20.2535,20.2819,20.1495,20.1684,24588.0
2021-11-18 12:40:00,21.33,21.33,21.26,21.27,34345.0,20.1684,20.1684,20.1022,20.1117,34345.0
2021-11-18 12:50:00,21.27,21.27,21.09,21.13,69307.0,20.1117,20.1117,19.9415,19.9793,69307.0
2021-11-18 13:00:00,21.13,21.16,21.09,21.09,23614.0,19.9793,20.0077,19.9415,19.9415,23614.0
2021-11-18 13:10:00,21.09,21.14,21.08,21.09,25158.0,19.9415,19.9888,19.932,19.9415,25158.0
2021-11-18 13:20:00,21.1,21.11,21.04,21.11,36305.0,19.9509,19.9604,19.8942,19.9604,36305.0
2021-11-18 13:30:00,21.11,21.13,21.07,21.07,38330.0,19.9604,19.9793,19.9226,19.9226,38330.0
2021-11-18 13:40:00,21.07,21.13,21.07,21.13,34891.0,19.9226,19.9793,19.9226,19.9793,34891.0
2021-11-18 13:50:00,21.13,21.13,21.04,21.07,32726.0,19.9793,19.9793,19.8942,19.9226,32726.0
2021-11-18 14:00:00,21.06,21.09,21.02,21.03,30681.0,19.9131,19.9415,19.8753,19.8848,30681.0
2021-11-18 14:10:00,21.03,21.03,20.95,20.96,34844.0,19.8848,19.8848,19.8091,19.8186,34844.0
2021-11-18 14:20:00,20.96,20.99,20.95,20.96,28029.0,19.8186,19.8469,19.8091,19.8186,28029.0
2021-11-18 14:30:00,20.96,21.11,20.95,21.07,37796.0,19.8186,19.9604,19.8091,19.9226,37796.0
2021-11-18 14:40:00,21.07,21.11,21.05,21.11,28337.0,19.9226,19.9604,19.9037,19.9604,28337.0
2021-11-18 14:50:00,21.11,21.17,21.09,21.17,36679.0,19.9604,20.0171,19.9415,20.0171,36679.0
2021-11-18 15:00:00,21.17,21.19,21.12,21.13,46720.0,20.0171,20.036,19.9699,19.9793,46720.0
2021-11-18 15:10:00,21.13,21.18,21.12,21.14,42117.0,19.9793,20.0266,19.9699,19.9888,42117.0
2021-11-18 15:20:00,21.14,21.22,21.14,21.19,62952.0,19.9888,20.0644,19.9888,20.036,62952.0
2021-11-18 15:30:00,21.18,21.19,21.09,21.1,69935.0,20.0266,20.036,19.9415,19.9509,69935.0
2021-11-18 15:40:00,21.11,21.12,21.07,21.12,150590.0,19.9604,19.9699,19.9226,19.9699,150590.0
2021-11-18 15:50:00,21.11,21.15,21.02,21.1,540880.0,19.9604,19.9982,19.8753,19.9509,540880.0
2021-11-19 09:30:00,20.54,20.93,20.45,20.72,892580.0,19.4214,19.7902,19.3363,19.5916,892580.0
2021-11-19 09:40:00,20.73,20.82,20.57,20.68,455900.0,19.6011,19.6862,19.4498,19.5538,455900.0
2021-11-19 09:50:00,20.68,20.69,20.42,20.55,579124.0,19.5538,19.5633,19.308,19.4309,579124.0
2021-11-19 10:00:00,20.54,20.6,20.39,20.48,395089.0,19.4214,19.4782,19.2796,19.3647,395089.0
2021-11-19 10:10:00,20.5,20.66,20.49,20.6,298540.0,19.3836,19.5349,19.3742,19.4782,298540.0
2021-11-19 10:20:00,20.61,20.76,20.55,20.72,632191.0,19.4876,19.6295,19.4309,19.5916,632191.0
2021-11-19 10:30:00,20.71,20.85,20.66,20.75,355201.0,19.5822,19.7146,19.5349,19.62,355201.0
2021-11-19 10:40:00,20.75,21.0,20.75,20.83,505063.0,19.62,19.8564,19.62,19.6957,505063.0
2021-11-19 10:50:00,20.83,21.01,20.77,20.94,264137.0,19.6957,19.8658,19.6389,19.7997,264137.0
2021-11-19 11:00:00,20.93,21.05,20.93,20.99,272986.0,19.7902,19.9037,19.7902,19.8469,272986.0
2021-11-19 11:10:00,20.98,20.99,20.61,20.66,164658.0,19.8375,19.8469,19.4876,19.5349,164658.0
2021-11-19 11:20:00,20.66,20.8,20.59,20.8,122323.0,19.5349,19.6673,19.4687,19.6673,122323.0
2021-11-19 11:30:00,20.78,20.81,20.63,20.73,136618.0,19.6484,19.6767,19.5065,19.6011,136618.0
2021-11-19 11:40:00,20.74,20.92,20.71,20.76,281845.0,19.6106,19.7807,19.5822,19.6295,281845.0
2021-11-19 11:50:00,20.76,20.81,20.71,20.74,90125.0,19.6295,19.6767,19.5822,19.6106,90125.0
2021-11-19 12:00:00,20.75,20.78,20.6,20.65,114070.0,19.62,19.6484,19.4782,19.5255,114070.0
2021-11-19 12:10:00,20.66,20.76,20.65,20.66,109150.0,19.5349,19.6295,19.5255,19.5349,109150.0
2021-11-19 12:20:00,20.67,20.81,20.65,20.78,196840.0,19.5444,19.6767,19.5255,19.6484,196840.0
2021-11-19 12:30:00,20.78,20.82,20.75,20.8,107746.0,19.6484,19.6862,19.62,19.6673,107746.0
2021-11-19 12:40:00,20.8,20.82,20.74,20.77,186452.0,19.6673,19.6862,19.6106,19.6389,186452.0
2021-11-19 12:50:00,20.77,20.87,20.76,20.84,131727.0,19.6389,19.7335,19.6295,19.7051,131727.0
2021-11-19 13:00:00,20.84,20.91,20.83,20.91,149180.0,19.7051,19.7713,19.6957,19.7713,149180.0
2021-11-19 13:10:00,20.91,20.98,20.82,20.89,164859.0,19.7713,19.8375,19.6862,19.7524,164859.0
2021-11-19 13:20:00,20.9,20.93,20.86,20.91,73285.0,19.7618,19.7902,19.724,19.7713,73285.0
2021-11-19 13:30:00,20.9,20.92,20.74,20.75,119672.0,19.7618,19.7807,19.6106,19.62,119672.0
2021-11-19 13:40:00,20.75,20.77,20.69,20.76,162199.0,19.62,19.6389,19.5633,19.6295,162199.0
2021-11-19 13:50:00,20.76,20.86,20.69,20.86,145309.0,19.6295,19.724,19.5633,19.724,145309.0
2021-11-19 14:00:00,20.85,20.9,20.81,20.88,67288.0,19.7146,19.7618,19.6767,19.7429,67288.0
2021-11-19 14:10:00,20.88,20.95,20.83,20.94,106998.0,19.7429,19.8091,19.6957,19.7997,106998.0
2021-11-19 14:20:00,20.94,20.97,20.9,20.91,112166.0,19.7997,19.828,19.7618,19.7713,112166.0
2021-11-19 14:30:00,20.91,20.99,20.9,20.96,127673.0,19.7713,19.8469,19.7618,19.8186,127673.0
2021-11-19 14:40:00,20.97,20.97,20.86,20.87,131784.0,19.828,19.828,19.724,19.7335,131784.0
2021-11-19 14:50:00,20.88,20.92,20.86,20.86,117665.0,19.7429,19.7807,19.724,19.724,117665.0
2021-11-19 15:00:00,20.86,20.86,20.79,20.82,144570.0,19.724,19.724,19.6578,19.6862,144570.0
2021-11-19 15:10:00,20.82,20.83,20.66,20.71,197074.0,19.6862,19.6957,19.5349,19.5822,197074.0
2021-11-19 15:20:00,20.71,20.79,20.69,20.74,186084.0,19.5822,19.6578,19.5633,19.6106,186084.0
2021-11-19 15:30:00,20.74,20.8,20.72,20.77,241586.0,19.6106,19.6673,19.5916,19.6389,241586.0
2021-11-19 15:40:00,20.77,20.77,20.67,20.7,403308.0,19.6389,19.6389,19.5444,19.5727,403308.0
2021-11-19 15:50:00,20.69,20.86,20.68,20.83,811550.0,19.5633,19.724,19.5538,19.6957,811550.0
2021-11-22 09:30:00,20.73,20.95,20.71,20.85,305580.0,19.6011,19.8091,19.5822,19.7146,305580.0
2021-11-22 09:40:00,20.84,20.9,20.72,20.8,147017.0,19.7051,19.7618,19.5916,19.6673,147017.0
2021-11-22 09:50:00,20.8,20.94,20.73,20.89,104539.0,19.6673,19.7997,19.6011,19.7524,104539.0
2021-11-22 10:00:00,20.88,21.14,20.88,21.11,192229.0,19.7429,19.9888,19.7429,19.9604,192229.0
2021-11-22 10:10:00,21.11,21.22,21.02,21.17,170046.0,19.9604,20.0644,19.8753,20.0171,170046.0
2021-11-22 10:20:00,21.17,21.27,21.09,21.11,55781.0,20.0171,20.1117,19.9415,19.9604,55781.0
2021-11-22 10:30:00,21.13,21.34,21.08,21.24,126469.0,19.9793,20.1779,19.932,20.0833,126469.0
2021-11-22 10:40:00,21.24,21.38,21.24,21.34,95481.0,20.0833,20.2157,20.0833,20.1779,95481.0
2021-11-22 10:50:00,21.34,21.41,21.32,21.34,282833.0,20.1779,20.2441,20.159,20.1779,282833.0
2021-11-22 11:00:00,21.34,21.36,21.24,21.26,87140.0,20.1779,20.1968,20.0833,20.1022,87140.0
2021-11-22 11:10:00,21.26,21.36,21.26,21.33,91760.0,20.1022,20.1968,20.1022,20.1684,91760.0
2021-11-22 11:20:00,21.32,21.53,21.32,21.41,97283.0,20.159,20.3575,20.159,20.2441,97283.0
2021-11-22 11:30:00,21.41,21.44,21.31,21.34,67349.0,20.2441,20.2724,20.1495,20.1779,67349.0
2021-11-22 11:40:00,21.32,21.41,21.14,21.21,316798.0,20.159,20.2441,19.9888,20.055,316798.0
2021-11-22 11:50:00,21.22,21.24,20.96,20.97,115254.0,20.0644,20.0833,19.8186,19.828,115254.0
2021-11-22 12:00:00,20.97,21.01,20.9,20.99,99417.0,19.828,19.8658,19.7618,19.8469,99417.0
2021-11-22 12:10:00,20.99,21.14,20.99,21.14,52250.0,19.8469,19.9888,19.8469,19.9888,52250.0
2021-11-22 12:20:00,21.14,21.27,21.13,21.27,42692.0,19.9888,20.1117,19.9793,20.1117,42692.0
2021-11-22 12:30:00,21.27,21.34,21.26,21.3,45870.0,20.1117,20.1779,20.1022,20.1401,45870.0
2021-11-22 12:40:00,21.29,21.33,21.22,21.23,46106.0,20.1306,20.1684,20.0644,20.0739,46106.0
2021-11-22 12:50:00,21.22,21.24,21.15,21.23,41259.0,20.0644,20.0833,19.9982,20.0739,41259.0
2021-11-22 13:00:00,21.22,21.37,21.22,21.32,30801.0,20.0644,20.2062,20.0644,20.159,30801.0
2021-11-22 13:10:00,21.33,21.42,21.33,21.39,64884.0,20.1684,20.2535,20.1684,20.2252,64884.0
2021-11-22 13:20:00,21.38,21.39,21.32,21.33,47033.0,20.2157,20.2252,20.159,20.1684,47033.0
2021-11-22 13:30:00,21.34,21.4,21.26,21.27,54747.0,20.1779,20.2346,20.1022,20.1117,54747.0
2021-11-22 13:40:00,21.27,21.28,21.21,21.23,59583.0,20.1117,20.1211,20.055,20.0739,59583.0
2021-11-22 13:50:00,21.23,21.34,21.23,21.29,81103.0,20.0739,20.1779,20.0739,20.1306,81103.0
2021-11-22 14:00:00,21.28,21.32,21.18,21.18,65949.0,20.1211,20.159,20.0266,20.0266,65949.0
2021-11-22 14:10:00,21.18,21.23,21.15,21.22,41960.0,20.0266,20.0739,19.9982,20.0644,41960.0
2021-11-22 14:20:00,21.22,21.25,21.18,21.21,73645.0,20.0644,20.0928,20.0266,20.055,73645.0
2021-11-22 14:30:00,21.2,21.24,21.19,21.2,56228.0,20.0455,20.0833,20.036,20.0455,56228.0
2021-11-22 14:40:00,21.19,21.21,21.17,21.19,47301.0,20.036,20.055,20.0171,20.036,47301.0
2021-11-22 14:50:00,21.19,21.28,21.18,21.26,69756.0,20.036,20.1211,20.0266,20.1022,69756.0
2021-11-22 15:00:00,21.26,21.27,21.22,21.25,64386.0,20.1022,20.1117,20.0644,20.0928,64386.0
2021-11-22 15:10:00,21.26,21.28,21.16,21.21,89976.0,20.1022,20.1211,20.0077,20.055,89976.0
2021-11-22 15:20:00,21.21,21.3,21.18,21.21,171854.0,20.055,20.1401,20.0266,20.055,171854.0
2021-11-22 15:30:00,21.21,21.24,21.07,21.09,151494.0,20.055,20.0833,19.9226,19.9415,151494.0
2021-11-22 15:40:00,21.09,21.11,20.91,20.94,253703.0,19.9415,19.9604,19.7713,19.7997,253703.0
2021-11-22 15:50:00,20.95,20.97,20.85,20.88,596318.0,19.8091,19.828,19.7146,19.7429,596318.0
2021-11-23 09:30:00,21.43,21.67,21.31,21.51,211779.0,20.263,20.4899,20.1495,20.3386,211779.0
2021-11-23 09:40:00,21.5,21.56,21.35,21.37,128115.0,20.3292,20.3859,20.1873,20.2062,128115.0
2021-11-23 09:50:00,21.33,21.33,21.12,21.12,137047.0,20.1684,20.1684,19.9699,19.9699,137047.0
2021-11-23 10:00:00,21.12,21.3,21.07,21.23,56597.0,19.9699,20.1401,19.9226,20.0739,56597.0
2021-11-23 10:10:00,21.23,21.36,21.12,21.34,104680.0,20.0739,20.1968,19.9699,20.1779,104680.0
2021-11-23 10:20:00,21.34,21.4,21.18,21.21,90465.0,20.1779,20.2346,20.0266,20.055,90465.0
2021-11-23 10:30:00,21.22,21.26,21.05,21.07,95976.0,20.0644,20.1022,19.9037,19.9226,95976.0
2021-11-23 10:40:00,21.08,21.19,21.07,21.16,49748.0,19.932,20.036,19.9226,20.0077,49748.0
2021-11-23 10:50:00,21.16,21.2,21.0,21.05,112660.0,20.0077,20.0455,19.8564,19.9037,112660.0
2021-11-23 11:00:00,21.05,21.1,20.95,21.1,91634.0,19.9037,19.9509,19.8091,19.9509,91634.0
2021-11-23 11:10:00,21.13,21.22,21.12,21.15,48786.0,19.9793,20.0644,19.9699,19.9982,48786.0
2021-11-23 11:20:00,21.16,21.23,21.12,21.21,38254.0,20.0077,20.0739,19.9699,20.055,38254.0
2021-11-23 11:30:00,21.21,21.32,21.2,21.3,90588.0,20.055,20.159,20.0455,20.1401,90588.0
2021-11-23 11:40:00,21.31,21.34,21.25,21.31,27213.0,20.1495,20.1779,20.0928,20.1495,27213.0
2021-11-23 11:50:00,21.32,21.36,21.27,21.27,64408.0,20.159,20.1968,20.1117,20.1117,64408.0
2021-11-23 12:00:00,21.28,21.29,21.2,21.23,64796.0,20.1211,20.1306,20.0455,20.0739,64796.0
2021-11-23 12:10:00,21.23,21.24,21.15,21.16,31650.0,20.0739,20.0833,19.9982,20.0077,31650.0
2021-11-23 12:20:00,21.16,21.29,21.16,21.26,24731.0,20.0077,20.1306,20.0077,20.1022,24731.0
2021-11-23 12:30:00,21.27,21.36,21.26,21.3,43897.0,20.1117,20.1968,20.1022,20.1401,43897.0
2021-11-23 12:40:00,21.3,21.36,21.29,21.31,62552.0,20.1401,20.1968,20.1306,20.1495,62552.0
2021-11-23 12:50:00,21.3,21.36,21.28,21.3,105739.0,20.1401,20.1968,20.1211,20.1401,105739.0
2021-11-23 13:00:00,21.31,21.35,21.24,21.25,53780.0,20.1495,20.1873,20.0833,20.0928,53780.0
2021-11-23 13:10:00,21.24,21.26,21.19,21.2,24836.0,20.0833,20.1022,20.036,20.0455,24836.0
2021-11-23 13:20:00,21.2,21.27,21.19,21.27,25826.0,20.0455,20.1117,20.036,20.1117,25826.0
2021-11-23 13:30:00,21.27,21.32,21.27,21.28,34837.0,20.1117,20.159,20.1117,20.1211,34837.0
2021-11-23 13:40:00,21.28,21.33,21.24,21.29,37294.0,20.1211,20.1684,20.0833,20.1306,37294.0
2021-11-23 13:50:00,21.29,21.33,21.26,21.28,34327.0,20.1306,20.1684,20.1022,20.1211,34327.0
2021-11-23 14:00:00,21.28,21.28,21.18,21.25,31832.0,20.1211,20.1211,20.0266,20.0928,31832.0
2021-11-23 14:10:00,21.25,21.28,21.18,21.2,24828.0,20.0928,20.1211,20.0266,20.0455,24828.0
2021-11-23 14:20:00,21.2,21.29,21.19,21.21,53338.0,20.0455,20.1306,20.036,20.055,53338.0
2021-11-23 14:30:00,21.2,21.22,21.13,21.19,39495.0,20.0455,20.0644,19.9793,20.036,39495.0
2021-11-23 14:40:00,21.19,21.25,21.17,21.25,860090.0,20.036,20.0928,20.0171,20.0928,860090.0
2021-11-23 14:50:00,21.24,21.27,21.15,21.19,52887.0,20.0833,20.1117,19.9982,20.036,52887.0
2021-11-23 15:00:00,21.18,21.19,21.12,21.16,49599.0,20.0266,20.036,19.9699,20.0077,49599.0
2021-11-23 15:10:00,21.16,21.16,21.03,21.04,57174.0,20.0077,20.0077,19.8848,19.8942,57174.0
2021-11-23 15:20:00,21.05,21.09,21.02,21.05,108016.0,19.9037,19.9415,19.8753,19.9037,108016.0
2021-11-23 15:30:00,21.04,21.12,21.01,21.1,122731.0,19.8942,19.9699,19.8658,19.9509,122731.0
2021-11-23 15:40:00,21.1,21.21,21.09,21.12,179879.0,19.9509,20.055,19.9415,19.9699,179879.0
2021-11-23 15:50:00,21.12,21.16,21.08,21.13,391111.0,19.9699,20.0077,19.932,19.9793,391111.0
2021-11-24 09:30:00,21.02,21.31,21.02,21.08,117575.0,19.8753,20.1495,19.8753,19.932,117575.0
2021-11-24 09:40:00,21.07,21.26,21.04,21.12,89760.0,19.9226,20.1022,19.8942,19.9699,89760.0
2021-11-24 09:50:00,21.11,21.18,21.05,21.07,42675.0,19.9604,20.0266,19.9037,19.9226,42675.0
2021-11-24 10:00:00,21.07,21.1,20.92,21.03,85341.0,19.9226,19.9509,19.7807,19.8848,85341.0
2021-11-24 10:10:00,21.03,21.2,21.0,21.2,67125.0,19.8848,20.0455,19.8564,20.0455,67125.0
2021-11-24 10:20:00,21.19,21.23,21.07,21.14,74747.0,20.036,20.0739,19.9226,19.9888,74747.0
2021-11-24 10:30:00,21.14,21.15,21.04,21.1,145542.0,19.9888,19.9982,19.8942,19.9509,145542.0
2021-11-24 10:40:00,21.09,21.12,20.99,21.05,80636.0,19.9415,19.9699,19.8469,19.9037,80636.0
2021-11-24 10:50:00,21.04,21.12,21.04,21.1,52544.0,19.8942,19.9699,19.8942,19.9509,52544.0
2021-11-24 11:00:00,21.1,21.27,21.1,21.24,60935.0,19.9509,20.1117,19.9509,20.0833,60935.0
2021-11-24 11:10:00,21.23,21.25,21.12,21.18,50223.0,20.0739,20.0928,19.9699,20.0266,50223.0
2021-11-24 11:20:00,21.18,21.23,21.13,21.22,31932.0,20.0266,20.0739,19.9793,20.0644,31932.0
2021-11-24 11:30:00,21.2,21.2,21.06,21.07,71567.0,20.0455,20.0455,19.9131,19.9226,71567.0
2021-11-24 11:40:00,21.07,21.22,21.06,21.21,57992.0,19.9226,20.0644,19.9131,20.055,57992.0
2021-11-24 11:50:00,21.21,21.26,21.19,21.23,41879.0,20.055,20.1022,20.036,20.0739,41879.0
2021-11-24 12:00:00,21.23,21.24,21.13,21.13,43657.0,20.0739,20.0833,19.9793,19.9793,43657.0
2021-11-24 12:10:00,21.12,21.16,21.07,21.1,64332.0,19.9699,20.0077,19.9226,19.9509,64332.0
2021-11-24 12:20:00,21.11,21.14,21.08,21.13,47025.0,19.9604,19.9888,19.932,19.9793,47025.0
2021-11-24 12:30:00,21.13,21.21,21.13,21.16,26436.0,19.9793,20.055,19.9793,20.0077,26436.0
2021-11-24 12:40:00,21.16,21.22,21.11,21.2,32078.0,20.0077,20.0644,19.9604,20.0455,32078.0
2021-11-24 12:50:00,21.2,21.29,21.19,21.25,61011.0,20.0455,20.1306,20.036,20.0928,61011.0
2021-11-24 13:00:00,21.24,21.24,21.18,21.21,26275.0,20.0833,20.0833,20.0266,20.055,26275.0
2021-11-24 13:10:00,21.22,21.36,21.2,21.28,69189.0,20.0644,20.1968,20.0455,20.1211,69189.0
2021-11-24 13:20:00,21.27,21.34,21.25,21.33,56935.0,20.1117,20.1779,20.0928,20.1684,56935.0
2021-11-24 13:30:00,21.33,21.37,21.27,21.27,73463.0,20.1684,20.2062,20.1117,20.1117,73463.0
2021-11-24 13:40:00,21.27,21.32,21.26,21.26,32435.0,20.1117,20.159,20.1022,20.1022,32435.0
2021-11-24 13:50:00,21.27,21.31,21.27,21.3,24715.0,20.1117,20.1495,20.1117,20.1401,24715.0
2021-11-24 14:00:00,21.29,21.34,21.24,21.26,37172.0,20.1306,20.1779,20.0833,20.1022,37172.0
2021-11-24 14:10:00,21.27,21.27,21.22,21.26,19629.0,20.1117,20.1117,20.0644,20.1022,19629.0
2021-11-24 14:20:00,21.26,21.28,21.22,21.22,29904.0,20.1022,20.1211,20.0644,20.0644,29904.0
2021-11-24 14:30:00,21.21,21.29,21.2,21.28,28940.0,20.055,20.1306,20.0455,20.1211,28940.0
2021-11-24 14:40:00,21.27,21.32,21.24,21.3,53590.0,20.1117,20.159,20.0833,20.1401,53590.0
2021-11-24 14:50:00,21.29,21.3,21.23,21.23,30230.0,20.1306,20.1401,20.0739,20.0739,30230.0
2021-11-24 15:00:00,21.23,21.32,21.21,21.3,62718.0,20.0739,20.159,20.055,20.1401,62718.0
2021-11-24 15:10:00,21.3,21.35,21.26,21.35,64332.0,20.1401,20.1873,20.1022,20.1873,64332.0
2021-11-24 15:20:00,21.35,21.4,21.35,21.37,56424.0,20.1873,20.2346,20.1873,20.2062,56424.0
2021-11-24 15:30:00,21.36,21.41,21.33,21.41,71600.0,20.1968,20.2441,20.1684,20.2441,71600.0
2021-11-24 15:40:00,21.41,21.48,21.39,21.39,129803.0,20.2441,20.3103,20.2252,20.2252,129803.0
2021-11-24 15:50:00,21.39,21.4,21.3,21.31,405618.0,20.2252,20.2346,20.1401,20.1495,405618.0
2021-11-26 09:30:00,20.2,20.9,20.07,20.45,365907.0,19.1,19.7618,18.977,19.3363,365907.0
2021-11-26 09:40:00,20.45,20.75,20.3,20.75,176036.0,19.3363,19.62,19.1945,19.62,176036.0
2021-11-26 09:50:00,20.74,20.8,20.57,20.78,141743.0,19.6106,19.6673,19.4498,19.6484,141743.0
2021-11-26 10:00:00,20.78,20.78,20.46,20.55,122737.0,19.6484,19.6484,19.3458,19.4309,122737.0
2021-11-26 10:10:00,20.55,20.62,20.48,20.53,187352.0,19.4309,19.4971,19.3647,19.412,187352.0
2021-11-26 10:20:00,20.55,20.71,20.51,20.66,227990.0,19.4309,19.5822,19.3931,19.5349,227990.0
2021-11-26 10:30:00,20.67,20.74,20.55,20.69,209093.0,19.5444,19.6106,19.4309,19.5633,209093.0
2021-11-26 10:40:00,20.69,20.78,20.64,20.78,175467.0,19.5633,19.6484,19.516,19.6484,175467.0
2021-11-26 10:50:00,20.77,20.83,20.63,20.69,112361.0,19.6389,19.6957,19.5065,19.5633,112361.0
2021-11-26 11:00:00,20.68,20.79,20.62,20.74,119550.0,19.5538,19.6578,19.4971,19.6106,119550.0
2021-11-26 11:10:00,20.73,20.74,20.52,20.52,120029.0,19.6011,19.6106,19.4025,19.4025,120029.0
2021-11-26 11:20:00,20.52,20.59,20.39,20.46,138485.0,19.4025,19.4687,19.2796,19.3458,138485.0
2021-11-26 11:30:00,20.46,20.61,20.4,20.6,98090.0,19.3458,19.4876,19.2891,19.4782,98090.0
2021-11-26 11:40:00,20.6,20.6,20.44,20.44,135271.0,19.4782,19.4782,19.3269,19.3269,135271.0
2021-11-26 11:50:00,20.44,20.52,20.36,20.47,125774.0,19.3269,19.4025,19.2512,19.3553,125774.0
2021-11-26 12:00:00,20.47,20.85,20.47,20.84,181047.0,19.3553,19.7146,19.3553,19.7051,181047.0
2021-11-26 12:10:00,20.84,20.98,20.83,20.87,165694.0,19.7051,19.8375,19.6957,19.7335,165694.0
2021-11-26 12:20:00,20.87,20.92,20.81,20.9,122662.0,19.7335,19.7807,19.6767,19.7618,122662.0
2021-11-26 12:30:00,20.89,21.02,20.86,20.98,117845.0,19.7524,19.8753,19.724,19.8375,117845.0
2021-11-26 12:40:00,20.98,21.1,20.98,21.04,149648.0,19.8375,19.9509,19.8375,19.8942,149648.0
2021-11-26 12:50:00,21.03,21.04,20.9,21.01,236664.0,19.8848,19.8942,19.7618,19.8658,236664.0
2021-11-29 09:30:00,20.98,21.24,20.87,20.94,310726.0,19.8375,20.0833,19.7335,19.7997,310726.0
2021-11-29 09:40:00,20.95,20.95,20.68,20.69,212152.0,19.8091,19.8091,19.5538,19.5633,212152.0
2021-11-29 09:50:00,20.7,20.92,20.65,20.81,181398.0,19.5727,19.7807,19.5255,19.6767,181398.0
2021-11-29 10:00:00,20.8,20.84,20.7,20.78,102724.0,19.6673,19.7051,19.5727,19.6484,102724.0
2021-11-29 10:10:00,20.75,20.78,20.63,20.77,114352.0,19.62,19.6484,19.5065,19.6389,114352.0
2021-11-29 10:20:00,20.77,20.79,20.6,20.61,87920.0,19.6389,19.6578,19.4782,19.4876,87920.0
2021-11-29 10:30:00,20.6,20.68,20.47,20.54,95727.0,19.4782,19.5538,19.3553,19.4214,95727.0
2021-11-29 10:40:00,20.54,20.55,20.43,20.44,95021.0,19.4214,19.4309,19.3174,19.3269,95021.0
2021-11-29 10:50:00,20.45,20.61,20.43,20.6,141408.0,19.3363,19.4876,19.3174,19.4782,141408.0
2021-11-29 11:00:00,20.6,20.7,20.57,20.64,94434.0,19.4782,19.5727,19.4498,19.516,94434.0
2021-11-29 11:10:00,20.64,20.75,20.64,20.69,74812.0,19.516,19.62,19.516,19.5633,74812.0
2021-11-29 11:20:00,20.69,20.73,20.6,20.6,123490.0,19.5633,19.6011,19.4782,19.4782,123490.0
2021-11-29 11:30:00,20.59,20.59,20.5,20.59,56609.0,19.4687,19.4687,19.3836,19.4687,56609.0
2021-11-29 11:40:00,20.58,20.7,20.57,20.68,42562.0,19.4593,19.5727,19.4498,19.5538,42562.0
2021-11-29 11:50:00,20.68,20.7,20.63,20.7,46668.0,19.5538,19.5727,19.5065,19.5727,46668.0
2021-11-29 12:00:00,20.7,20.78,20.69,20.76,35430.0,19.5727,19.6484,19.5633,19.6295,35430.0
2021-11-29 12:10:00,20.74,20.81,20.73,20.8,69924.0,19.6106,19.6767,19.6011,19.6673,69924.0
2021-11-29 12:20:00,20.8,20.98,20.8,20.97,70235.0,19.6673,19.8375,19.6673,19.828,70235.0
2021-11-29 12:30:00,20.97,21.03,20.93,20.99,78862.0,19.828,19.8848,19.7902,19.8469,78862.0
2021-11-29 12:40:00,21.0,21.04,20.99,21.02,80045.0,19.8564,19.8942,19.8469,19.8753,80045.0
2021-11-29 12:50:00,21.01,21.02,20.94,20.95,57858.0,19.8658,19.8753,19.7997,19.8091,57858.0
2021-11-29 13:00:00,20.96,21.02,20.93,21.0,49578.0,19.8186,19.8753,19.7902,19.8564,49578.0
2021-11-29 13:10:00,21.01,21.02,20.93,20.98,68227.0,19.8658,19.8753,19.7902,19.8375,68227.0
2021-11-29 13:20:00,20.98,21.0,20.91,20.96,67472.0,19.8375,19.8564,19.7713,19.8186,67472.0
2021-11-29 13:30:00,20.96,21.03,20.91,20.93,66263.0,19.8186,19.8848,19.7713,19.7902,66263.0
2021-11-29 13:40:00,20.93,20.97,20.92,20.95,37514.0,19.7902,19.828,19.7807,19.8091,37514.0
2021-11-29 13:50:00,20.95,21.01,20.94,21.01,25160.0,19.8091,19.8658,19.7997,19.8658,25160.0
2021-11-29 14:00:00,21.01,21.07,20.97,21.04,32314.0,19.8658,19.9226,19.828,19.8942,32314.0
2021-11-29 14:10:00,21.04,21.06,21.02,21.05,44616.0,19.8942,19.9131,19.8753,19.9037,44616.0
2021-11-29 14:20:00,21.07,21.07,20.98,20.98,34303.0,19.9226,19.9226,19.8375,19.8375,34303.0
2021-11-29 14:30:00,20.98,20.99,20.88,20.88,119512.0,19.8375,19.8469,19.7429,19.7429,119512.0
2021-11-29 14:40:00,20.88,20.94,20.87,20.89,31568.0,19.7429,19.7997,19.7335,19.7524,31568.0
2021-11-29 14:50:00,20.89,20.93,20.84,20.84,41959.0,19.7524,19.7902,19.7051,19.7051,41959.0
2021-11-29 15:00:00,20.85,20.94,20.84,20.92,42455.0,19.7146,19.7997,19.7051,19.7807,42455.0
2021-11-29 15:10:00,20.93,20.96,20.91,20.94,59640.0,19.7902,19.8186,19.7713,19.7997,59640.0
2021-11-29 15:20:00,20.94,20.95,20.84,20.85,43302.0,19.7997,19.8091,19.7051,19.7146,43302.0
2021-11-29 15:30:00,20.85,20.86,20.77,20.8,60305.0,19.7146,19.724,19.6389,19.6673,60305.0
2021-11-29 15:40:00,20.8,20.81,20.72,20.77,126470.0,19.6673,19.6767,19.5916,19.6389,126470.0
2021-11-29 15:50:00,20.77,20.77,20.7,20.71,340513.0,19.6389,19.6389,19.5727,19.5822,340513.0
2021-11-30 09:30:00,20.32,20.55,20.22,20.23,193712.0,19.2134,19.4309,19.1189,19.1283,193712.0
2021-11-30 09:40:00,20.21,20.49,20.18,20.33,70643.0,19.1094,19.3742,19.081,19.2229,70643.0
2021-11-30 09:50:00,20.32,20.45,20.27,20.28,50064.0,19.2134,19.3363,19.1661,19.1756,50064.0
2021-11-30 10:00:00,20.26,20.32,20.13,20.3,81059.0,19.1567,19.2134,19.0338,19.1945,81059.0
2021-11-30 10:10:00,20.31,20.34,20.15,20.15,105830.0,19.204,19.2323,19.0527,19.0527,105830.0
2021-11-30 10:20:00,20.16,20.22,20.12,20.2,95268.0,19.0621,19.1189,19.0243,19.1,95268.0
2021-11-30 10:30:00,20.18,20.29,20.08,20.17,191185.0,19.081,19.1851,18.9865,19.0716,191185.0
2021-11-30 10:40:00,20.17,20.2,19.96,19.96,128214.0,19.0716,19.1,18.873,18.873,128214.0
2021-11-30 10:50:00,19.96,20.05,19.76,19.77,144559.0,18.873,18.9581,18.6839,18.6934,144559.0
2021-11-30 11:00:00,19.76,19.89,19.76,19.82,150616.0,18.6839,18.8068,18.6839,18.7407,150616.0
2021-11-30 11:10:00,19.81,19.92,19.78,19.9,257352.0,18.7312,18.8352,18.7028,18.8163,257352.0
2021-11-30 11:20:00,19.9,19.91,19.61,19.68,152185.0,18.8163,18.8258,18.5421,18.6083,152185.0
2021-11-30 11:30:00,19.67,19.7,19.49,19.5,221984.0,18.5988,18.6272,18.4286,18.4381,221984.0
2021-11-30 11:40:00,19.5,19.55,19.35,19.36,166387.0,18.4381,18.4854,18.2962,18.3057,166387.0
2021-11-30 11:50:00,19.36,19.48,19.25,19.48,168513.0,18.3057,18.4192,18.2017,18.4192,168513.0
2021-11-30 12:00:00,19.48,19.52,19.29,19.37,219801.0,18.4192,18.457,18.2395,18.3152,219801.0
2021-11-30 12:10:00,19.37,19.5,19.36,19.5,165713.0,18.3152,18.4381,18.3057,18.4381,165713.0
2021-11-30 12:20:00,19.5,19.55,19.43,19.53,144150.0,18.4381,18.4854,18.3719,18.4664,144150.0
2021-11-30 12:30:00,19.52,19.53,19.34,19.37,120892.0,18.457,18.4664,18.2868,18.3152,120892.0
2021-11-30 12:40:00,19.37,19.48,19.34,19.41,88794.0,18.3152,18.4192,18.2868,18.353,88794.0
2021-11-30 12:50:00,19.41,19.51,19.37,19.39,163305.0,18.353,18.4475,18.3152,18.3341,163305.0
2021-11-30 13:00:00,19.41,19.41,19.25,19.3,103187.0,18.353,18.353,18.2017,18.249,103187.0
2021-11-30 13:10:00,19.29,19.35,19.26,19.29,93398.0,18.2395,18.2962,18.2111,18.2395,93398.0
2021-11-30 13:20:00,19.29,19.34,19.26,19.31,105421.0,18.2395,18.2868,18.2111,18.2584,105421.0
2021-11-30 13:30:00,19.3,19.46,19.28,19.41,107668.0,18.249,18.4003,18.2301,18.353,107668.0
2021-11-30 13:40:00,19.41,19.46,19.37,19.41,90200.0,18.353,18.4003,18.3152,18.353,90200.0
2021-11-30 13:50:00,19.41,19.54,19.39,19.54,110466.0,18.353,18.4759,18.3341,18.4759,110466.0
2021-11-30 14:00:00,19.53,19.66,19.52,19.64,97117.0,18.4664,18.5894,18.457,18.5705,97117.0
2021-11-30 14:10:00,19.64,19.66,19.46,19.5,137100.0,18.5705,18.5894,18.4003,18.4381,137100.0
2021-11-30 14:20:00,19.5,19.53,19.34,19.35,150838.0,18.4381,18.4664,18.2868,18.2962,150838.0
2021-11-30 14:30:00,19.35,19.39,19.3,19.3,127957.0,18.2962,18.3341,18.249,18.249,127957.0
2021-11-30 14:40:00,19.3,19.34,19.26,19.27,142686.0,18.249,18.2868,18.2111,18.2206,142686.0
2021-11-30 14:50:00,19.27,19.39,19.25,19.38,136823.0,18.2206,18.3341,18.2017,18.3246,136823.0
2021-11-30 15:00:00,19.39,19.51,19.36,19.46,120196.0,18.3341,18.4475,18.3057,18.4003,120196.0
2021-11-30 15:10:00,19.45,19.52,19.42,19.42,165916.0,18.3908,18.457,18.3624,18.3624,165916.0
2021-11-30 15:20:00,19.42,19.45,19.33,19.39,138140.0,18.3624,18.3908,18.2773,18.3341,138140.0
2021-11-30 15:30:00,19.39,19.48,19.36,19.46,190203.0,18.3341,18.4192,18.3057,18.4003,190203.0
2021-11-30 15:40:00,19.46,19.57,19.45,19.52,234718.0,18.4003,18.5043,18.3908,18.457,234718.0
2021-11-30 15:50:00,19.52,19.56,19.38,19.43,650057.0,18.457,18.4948,18.3246,18.3719,650057.0
2021-12-01 09:30:00,19.62,19.7,19.35,19.52,446749.0,18.5515,18.6272,18.2962,18.457,446749.0
2021-12-01 09:40:00,19.51,19.63,19.46,19.58,188925.0,18.4475,18.561,18.4003,18.5137,188925.0
2021-12-01 09:50:00,19.57,19.57,19.32,19.34,186054.0,18.5043,18.5043,18.2679,18.2868,186054.0
2021-12-01 10:00:00,19.34,19.53,19.34,19.49,202684.0,18.2868,18.4664,18.2868,18.4286,202684.0
2021-12-01 10:10:00,19.49,19.55,19.42,19.5,203508.0,18.4286,18.4854,18.3624,18.4381,203508.0
2021-12-01 10:20:00,19.5,19.52,19.36,19.45,120770.0,18.4381,18.457,18.3057,18.3908,120770.0
2021-12-01 10:30:00,19.44,19.47,19.29,19.3,120185.0,18.3813,18.4097,18.2395,18.249,120185.0
2021-12-01 10:40:00,19.3,19.4,19.24,19.4,126859.0,18.249,18.3435,18.1922,18.3435,126859.0
2021-12-01 10:50:00,19.41,19.7,19.41,19.67,267983.0,18.353,18.6272,18.353,18.5988,267983.0
2021-12-01 11:00:00,19.67,19.69,19.58,19.6,83998.0,18.5988,18.6177,18.5137,18.5326,83998.0
2021-12-01 11:10:00,19.59,19.61,19.53,19.6,60563.0,18.5232,18.5421,18.4664,18.5326,60563.0
2021-12-01 11:20:00,19.6,19.67,19.5,19.63,163533.0,18.5326,18.5988,18.4381,18.561,163533.0
2021-12-01 11:30:00,19.63,19.63,19.5,19.5,69892.0,18.561,18.561,18.4381,18.4381,69892.0
2021-12-01 11:40:00,19.5,19.5,19.35,19.36,81537.0,18.4381,18.4381,18.2962,18.3057,81537.0
2021-12-01 11:50:00,19.35,19.36,19.2,19.25,120620.0,18.2962,18.3057,18.1544,18.2017,120620.0
2021-12-01 12:00:00,19.24,19.35,19.21,19.34,218922.0,18.1922,18.2962,18.1639,18.2868,218922.0
2021-12-01 12:10:00,19.33,19.4,19.32,19.38,75785.0,18.2773,18.3435,18.2679,18.3246,75785.0
2021-12-01 12:20:00,19.38,19.39,19.2,19.25,73933.0,18.3246,18.3341,18.1544,18.2017,73933.0
2021-12-01 12:30:00,19.25,19.28,19.14,19.17,90026.0,18.2017,18.2301,18.0977,18.1261,90026.0
2021-12-01 12:40:00,19.18,19.18,19.04,19.05,87050.0,18.1355,18.1355,18.0031,18.0126,87050.0
2021-12-01 12:50:00,19.05,19.05,18.83,18.85,190300.0,18.0126,18.0126,17.8046,17.8235,190300.0
2021-12-01 13:00:00,18.85,18.9,18.8,18.84,208909.0,17.8235,17.8708,17.7762,17.814,208909.0
2021-12-01 13:10:00,18.84,18.9,18.82,18.82,238836.0,17.814,17.8708,17.7951,17.7951,238836.0
2021-12-01 13:20:00,18.82,18.92,18.82,18.87,142375.0,17.7951,17.8897,17.7951,17.8424,142375.0
2021-12-01 13:30:00,18.87,18.9,18.78,18.87,84337.0,17.8424,17.8708,17.7573,17.8424,84337.0
2021-12-01 13:40:00,18.87,18.87,18.65,18.66,109046.0,17.8424,17.8424,17.6344,17.6438,109046.0
2021-12-01 13:50:00,18.67,18.78,18.65,18.75,146187.0,17.6533,17.7573,17.6344,17.7289,146187.0
2021-12-01 14:00:00,18.75,18.78,18.68,18.73,94593.0,17.7289,17.7573,17.6627,17.71,94593.0
2021-12-01 14:10:00,18.73,18.74,18.58,18.59,112092.0,17.71,17.7195,17.5682,17.5776,112092.0
2021-12-01 14:20:00,18.6,18.76,18.58,18.71,118755.0,17.5871,17.7384,17.5682,17.6911,118755.0
2021-12-01 14:30:00,18.71,18.84,18.69,18.84,85982.0,17.6911,17.814,17.6722,17.814,85982.0
2021-12-01 14:40:00,18.83,18.84,18.75,18.8,102647.0,17.8046,17.814,17.7289,17.7762,102647.0
2021-12-01 14:50:00,18.8,18.81,18.65,18.66,91766.0,17.7762,17.7857,17.6344,17.6438,91766.0
2021-12-01 15:00:00,18.66,18.69,18.46,18.5,278714.0,17.6438,17.6722,17.4547,17.4925,278714.0
2021-12-01 15:10:00,18.5,18.56,18.43,18.46,225023.0,17.4925,17.5493,17.4263,17.4547,225023.0
2021-12-01 15:20:00,18.46,18.46,18.36,18.38,339639.0,17.4547,17.4547,17.3602,17.3791,339639.0
2021-12-01 15:30:00,18.38,18.59,18.35,18.55,361977.0,17.3791,17.5776,17.3507,17.5398,361977.0
2021-12-01 15:40:00,18.55,18.59,18.42,18.44,309762.0,17.5398,17.5776,17.4169,17.4358,309762.0
2021-12-01 15:50:00,18.43,18.51,18.32,18.33,1123718.0,17.4263,17.502,17.3223,17.3318,1123718.0
2021-12-02 09:30:00,18.2,18.29,17.95,18.11,450340.0,17.2089,17.294,16.9725,17.1238,450340.0
2021-12-02 09:40:00,18.11,18.61,18.08,18.54,215033.0,17.1238,17.5965,17.0954,17.5304,215033.0
2021-12-02 09:50:00,18.54,18.62,18.48,18.59,301229.0,17.5304,17.606,17.4736,17.5776,301229.0
2021-12-02 10:00:00,18.61,18.81,18.5,18.73,277750.0,17.5965,17.7857,17.4925,17.71,277750.0
2021-12-02 10:10:00,18.73,18.76,18.58,18.59,176359.0,17.71,17.7384,17.5682,17.5776,176359.0
2021-12-02 10:20:00,18.58,18.67,18.5,18.56,208485.0,17.5682,17.6533,17.4925,17.5493,208485.0
2021-12-02 10:30:00,18.58,18.68,18.42,18.44,184685.0,17.5682,17.6627,17.4169,17.4358,184685.0
2021-12-02 10:40:00,18.44,18.48,18.3,18.45,145453.0,17.4358,17.4736,17.3034,17.4453,145453.0
2021-12-02 10:50:00,18.44,18.65,18.41,18.61,141004.0,17.4358,17.6344,17.4074,17.5965,141004.0
2021-12-02 11:00:00,18.6,18.63,18.47,18.53,90874.0,17.5871,17.6155,17.4642,17.5209,90874.0
2021-12-02 11:10:00,18.53,18.6,18.49,18.53,91233.0,17.5209,17.5871,17.4831,17.5209,91233.0
2021-12-02 11:20:00,18.54,18.68,18.49,18.66,113755.0,17.5304,17.6627,17.4831,17.6438,113755.0
2021-12-02 11:30:00,18.67,18.73,18.53,18.59,82375.0,17.6533,17.71,17.5209,17.5776,82375.0
2021-12-02 11:40:00,18.6,18.69,18.53,18.64,65492.0,17.5871,17.6722,17.5209,17.6249,65492.0
2021-12-02 11:50:00,18.63,18.68,18.54,18.61,89330.0,17.6155,17.6627,17.5304,17.5965,89330.0
2021-12-02 12:00:00,18.6,18.63,18.56,18.61,50673.0,17.5871,17.6155,17.5493,17.5965,50673.0
2021-12-02 12:10:00,18.61,18.64,18.52,18.54,58787.0,17.5965,17.6249,17.5114,17.5304,58787.0
2021-12-02 12:20:00,18.54,18.59,18.53,18.55,66423.0,17.5304,17.5776,17.5209,17.5398,66423.0
2021-12-02 12:30:00,18.55,18.6,18.54,18.54,46520.0,17.5398,17.5871,17.5304,17.5304,46520.0
2021-12-02 12:40:00,18.54,18.56,18.4,18.45,41605.0,17.5304,17.5493,17.398,17.4453,41605.0
2021-12-02 12:50:00,18.44,18.46,18.32,18.36,45648.0,17.4358,17.4547,17.3223,17.3602,45648.0
2021-12-02 13:00:00,18.36,18.45,18.26,18.37,170915.0,17.3602,17.4453,17.2656,17.3696,170915.0
2021-12-02 13:10:00,18.38,18.46,18.36,18.4,50679.0,17.3791,17.4547,17.3602,17.398,50679.0
2021-12-02 13:20:00,18.4,18.42,18.27,18.28,77643.0,17.398,17.4169,17.2751,17.2845,77643.0
2021-12-02 13:30:00,18.28,18.31,18.22,18.3,59147.0,17.2845,17.3129,17.2278,17.3034,59147.0
2021-12-02 13:40:00,18.3,18.33,18.19,18.23,165278.0,17.3034,17.3318,17.1994,17.2372,165278.0
2021-12-02 13:50:00,18.23,18.37,18.17,18.35,247642.0,17.2372,17.3696,17.1805,17.3507,247642.0
2021-12-02 14:00:00,18.36,18.55,18.35,18.48,138632.0,17.3602,17.5398,17.3507,17.4736,138632.0
2021-12-02 14:10:00,18.49,18.51,18.4,18.48,90044.0,17.4831,17.502,17.398,17.4736,90044.0
2021-12-02 14:20:00,18.48,18.54,18.41,18.52,97664.0,17.4736,17.5304,17.4074,17.5114,97664.0
2021-12-02 14:30:00,18.52,18.55,18.47,18.52,82439.0,17.5114,17.5398,17.4642,17.5114,82439.0
2021-12-02 14:40:00,18.52,18.53,18.48,18.5,99046.0,17.5114,17.5209,17.4736,17.4925,99046.0
2021-12-02 14:50:00,18.5,18.55,18.46,18.5,193109.0,17.4925,17.5398,17.4547,17.4925,193109.0
2021-12-02 15:00:00,18.51,18.68,18.51,18.62,122695.0,17.502,17.6627,17.502,17.606,122695.0
2021-12-02 15:10:00,18.63,18.63,18.51,18.6,74338.0,17.6155,17.6155,17.502,17.5871,74338.0
2021-12-02 15:20:00,18.59,18.65,18.56,18.59,87031.0,17.5776,17.6344,17.5493,17.5776,87031.0
2021-12-02 15:30:00,18.59,18.7,18.58,18.6,199790.0,17.5776,17.6816,17.5682,17.5871,199790.0
2021-12-02 15:40:00,18.59,18.61,18.53,18.56,206015.0,17.5776,17.5965,17.5209,17.5493,206015.0
2021-12-02 15:50:00,18.57,18.6,18.49,18.55,686472.0,17.5587,17.5871,17.4831,17.5398,686472.0
2021-12-03 09:30:00,18.89,19.15,18.82,19.15,270228.0,17.8613,18.1071,17.7951,18.1071,270228.0
2021-12-03 09:40:00,19.13,19.16,18.92,18.93,341996.0,18.0882,18.1166,17.8897,17.8991,341996.0
2021-12-03 09:50:00,18.93,18.96,18.59,18.82,282231.0,17.8991,17.9275,17.5776,17.7951,282231.0
2021-12-03 10:00:00,18.85,19.0,18.81,18.88,529361.0,17.8235,17.9653,17.7857,17.8518,529361.0
2021-12-03 10:10:00,18.88,19.23,18.88,19.21,481432.0,17.8518,18.1828,17.8518,18.1639,481432.0
2021-12-03 10:20:00,19.2,19.42,19.11,19.39,495864.0,18.1544,18.3624,18.0693,18.3341,495864.0
2021-12-03 10:30:00,19.4,19.52,19.3,19.42,785223.0,18.3435,18.457,18.249,18.3624,785223.0
2021-12-03 10:40:00,19.44,19.47,18.93,19.0,562936.0,18.3813,18.4097,17.8991,17.9653,562936.0
2021-12-03 10:50:00,19.0,19.22,18.99,19.17,211605.0,17.9653,18.1733,17.9559,18.1261,211605.0
2021-12-03 11:00:00,19.16,19.38,19.15,19.28,286642.0,18.1166,18.3246,18.1071,18.2301,286642.0
2021-12-03 11:10:00,19.3,19.39,19.25,19.28,420395.0,18.249,18.3341,18.2017,18.2301,420395.0
2021-12-03 11:20:00,19.28,19.42,19.21,19.39,273334.0,18.2301,18.3624,18.1639,18.3341,273334.0
2021-12-03 11:30:00,19.38,19.46,19.29,19.32,778095.0,18.3246,18.4003,18.2395,18.2679,778095.0
2021-12-03 11:40:00,19.32,19.32,19.02,19.13,232158.0,18.2679,18.2679,17.9842,18.0882,232158.0
2021-12-03 11:50:00,19.13,19.13,18.81,18.82,174157.0,18.0882,18.0882,17.7857,17.7951,174157.0
2021-12-03 12:00:00,18.83,19.02,18.77,18.98,306828.0,17.8046,17.9842,17.7478,17.9464,306828.0
2021-12-03 12:10:00,18.98,19.16,18.98,19.13,143234.0,17.9464,18.1166,17.9464,18.0882,143234.0
2021-12-03 12:20:00,19.13,19.2,19.1,19.11,138737.0,18.0882,18.1544,18.0599,18.0693,138737.0
2021-12-03 12:30:00,19.11,19.23,19.0,19.23,97079.0,18.0693,18.1828,17.9653,18.1828,97079.0
2021-12-03 12:40:00,19.23,19.27,19.17,19.21,121480.0,18.1828,18.2206,18.1261,18.1639,121480.0
2021-12-03 12:50:00,19.21,19.21,19.01,19.05,155853.0,18.1639,18.1639,17.9748,18.0126,155853.0
2021-12-03 13:00:00,19.05,19.23,19.0,19.23,129203.0,18.0126,18.1828,17.9653,18.1828,129203.0
2021-12-03 13:10:00,19.23,19.43,19.21,19.41,326989.0,18.1828,18.3719,18.1639,18.353,326989.0
2021-12-03 13:20:00,19.41,19.53,19.4,19.51,334882.0,18.353,18.4664,18.3435,18.4475,334882.0
2021-12-03 13:30:00,19.5,19.51,19.37,19.46,463532.0,18.4381,18.4475,18.3152,18.4003,463532.0
2021-12-03 13:40:00,19.46,19.5,19.34,19.42,177466.0,18.4003,18.4381,18.2868,18.3624,177466.0
2021-12-03 13:50:00,19.42,19.46,19.21,19.25,141451.0,18.3624,18.4003,18.1639,18.2017,141451.0
2021-12-03 14:00:00,19.25,19.26,19.17,19.21,126785.0,18.2017,18.2111,18.1261,18.1639,126785.0
2021-12-03 14:10:00,19.21,19.34,19.2,19.24,120773.0,18.1639,18.2868,18.1544,18.1922,120773.0
2021-12-03 14:20:00,19.24,19.38,19.2,19.37,133823.0,18.1922,18.3246,18.1544,18.3152,133823.0
2021-12-03 14:30:00,19.37,19.39,19.25,19.29,233619.0,18.3152,18.3341,18.2017,18.2395,233619.0
2021-12-03 14:40:00,19.29,19.49,19.25,19.48,699554.0,18.2395,18.4286,18.2017,18.4192,699554.0
2021-12-03 14:50:00,19.48,19.55,19.46,19.51,520540.0,18.4192,18.4854,18.4003,18.4475,520540.0
2021-12-03 15:00:00,19.5,19.59,19.45,19.5,224236.0,18.4381,18.5232,18.3908,18.4381,224236.0
2021-12-03 15:10:00,19.5,19.56,19.49,19.51,200597.0,18.4381,18.4948,18.4286,18.4475,200597.0
2021-12-03 15:20:00,19.51,19.57,19.51,19.53,183411.0,18.4475,18.5043,18.4475,18.4664,183411.0
2021-12-03 15:30:00,19.52,19.74,19.5,19.6,790460.0,18.457,18.665,18.4381,18.5326,790460.0
2021-12-03 15:40:00,19.6,19.61,19.48,19.52,563083.0,18.5326,18.5421,18.4192,18.457,563083.0
2021-12-03 15:50:00,19.52,19.64,19.5,19.57,1062357.0,18.457,18.5705,18.4381,18.5043,1062357.0
2021-12-06 09:30:00,19.38,19.45,18.59,18.76,477298.0,18.3246,18.3908,17.5776,17.7384,477298.0
2021-12-06 09:40:00,18.77,19.07,18.71,18.95,770092.0,17.7478,18.0315,17.6911,17.918,770092.0
2021-12-06 09:50:00,18.95,19.15,18.93,19.07,312525.0,17.918,18.1071,17.8991,18.0315,312525.0
2021-12-06 10:00:00,19.07,19.11,18.94,19.09,290192.0,18.0315,18.0693,17.9086,18.0504,290192.0
2021-12-06 10:10:00,19.09,19.22,19.02,19.15,335649.0,18.0504,18.1733,17.9842,18.1071,335649.0
2021-12-06 10:20:00,19.15,19.53,19.15,19.5,438930.0,18.1071,18.4664,18.1071,18.4381,438930.0
2021-12-06 10:30:00,19.5,19.55,19.43,19.51,384096.0,18.4381,18.4854,18.3719,18.4475,384096.0
2021-12-06 10:40:00,19.52,19.64,19.44,19.62,294892.0,18.457,18.5705,18.3813,18.5515,294892.0
2021-12-06 10:50:00,19.62,19.67,19.49,19.54,262426.0,18.5515,18.5988,18.4286,18.4759,262426.0
2021-12-06 11:00:00,19.54,19.55,19.47,19.5,259724.0,18.4759,18.4854,18.4097,18.4381,259724.0
2021-12-06 11:10:00,19.51,19.58,19.45,19.54,348282.0,18.4475,18.5137,18.3908,18.4759,348282.0
2021-12-06 11:20:00,19.53,19.57,19.49,19.51,154925.0,18.4664,18.5043,18.4286,18.4475,154925.0
2021-12-06 11:30:00,19.5,19.59,19.49,19.54,131002.0,18.4381,18.5232,18.4286,18.4759,131002.0
2021-12-06 11:40:00,19.53,19.55,19.49,19.5,201949.0,18.4664,18.4854,18.4286,18.4381,201949.0
2021-12-06 11:50:00,19.5,19.7,19.5,19.68,307206.0,18.4381,18.6272,18.4381,18.6083,307206.0
2021-12-06 12:00:00,19.68,19.75,19.63,19.64,204439.0,18.6083,18.6745,18.561,18.5705,204439.0
2021-12-06 12:10:00,19.64,19.69,19.52,19.57,127522.0,18.5705,18.6177,18.457,18.5043,127522.0
2021-12-06 12:20:00,19.56,19.58,19.49,19.52,137623.0,18.4948,18.5137,18.4286,18.457,137623.0
2021-12-06 12:30:00,19.52,19.56,19.5,19.55,110416.0,18.457,18.4948,18.4381,18.4854,110416.0
2021-12-06 12:40:00,19.56,19.65,19.56,19.61,128823.0,18.4948,18.5799,18.4948,18.5421,128823.0
2021-12-06 12:50:00,19.6,19.65,19.57,19.64,97948.0,18.5326,18.5799,18.5043,18.5705,97948.0
2021-12-06 13:00:00,19.64,19.71,19.62,19.69,122909.0,18.5705,18.6366,18.5515,18.6177,122909.0
2021-12-06 13:10:00,19.69,19.82,19.65,19.69,254519.0,18.6177,18.7407,18.5799,18.6177,254519.0
2021-12-06 13:20:00,19.69,19.83,19.6,19.81,240722.0,18.6177,18.7501,18.5326,18.7312,240722.0
2021-12-06 13:30:00,19.82,19.86,19.75,19.79,138780.0,18.7407,18.7785,18.6745,18.7123,138780.0
2021-12-06 13:40:00,19.8,19.83,19.76,19.8,77202.0,18.7217,18.7501,18.6839,18.7217,77202.0
2021-12-06 13:50:00,19.8,19.81,19.68,19.77,140260.0,18.7217,18.7312,18.6083,18.6934,140260.0
2021-12-06 14:00:00,19.77,19.83,19.75,19.76,87536.0,18.6934,18.7501,18.6745,18.6839,87536.0
2021-12-06 14:10:00,19.77,19.83,19.76,19.79,99976.0,18.6934,18.7501,18.6839,18.7123,99976.0
2021-12-06 14:20:00,19.8,19.82,19.72,19.79,90456.0,18.7217,18.7407,18.6461,18.7123,90456.0
2021-12-06 14:30:00,19.78,19.83,19.77,19.8,92382.0,18.7028,18.7501,18.6934,18.7217,92382.0
2021-12-06 14:40:00,19.79,19.81,19.68,19.72,108023.0,18.7123,18.7312,18.6083,18.6461,108023.0
2021-12-06 14:50:00,19.72,19.77,19.67,19.77,124735.0,18.6461,18.6934,18.5988,18.6934,124735.0
2021-12-06 15:00:00,19.77,19.91,19.74,19.89,232289.0,18.6934,18.8258,18.665,18.8068,232289.0
2021-12-06 15:10:00,19.89,19.92,19.82,19.88,123247.0,18.8068,18.8352,18.7407,18.7974,123247.0
2021-12-06 15:20:00,19.88,19.89,19.81,19.88,127523.0,18.7974,18.8068,18.7312,18.7974,127523.0
2021-12-06 15:30:00,19.88,19.91,19.65,19.71,420868.0,18.7974,18.8258,18.5799,18.6366,420868.0
2021-12-06 15:40:00,19.71,19.73,19.64,19.73,196116.0,18.6366,18.6556,18.5705,18.6556,196116.0
2021-12-06 15:50:00,19.73,19.76,19.69,19.73,664717.0,18.6556,18.6839,18.6177,18.6556,664717.0
2021-12-07 09:30:00,19.73,20.18,19.72,20.06,227176.0,18.6556,19.081,18.6461,18.9676,227176.0
2021-12-07 09:40:00,20.02,20.23,19.98,20.13,253844.0,18.9298,19.1283,18.8919,19.0338,253844.0
2021-12-07 09:50:00,20.12,20.48,20.11,20.46,169594.0,19.0243,19.3647,19.0149,19.3458,169594.0
2021-12-07 10:00:00,20.47,20.62,20.43,20.59,162143.0,19.3553,19.4971,19.3174,19.4687,162143.0
2021-12-07 10:10:00,20.59,20.59,20.36,20.38,174271.0,19.4687,19.4687,19.2512,19.2702,174271.0
2021-12-07 10:20:00,20.38,20.51,20.37,20.48,98695.0,19.2702,19.3931,19.2607,19.3647,98695.0
2021-12-07 10:30:00,20.48,20.56,20.39,20.45,107644.0,19.3647,19.4404,19.2796,19.3363,107644.0
2021-12-07 10:40:00,20.45,20.53,20.42,20.49,110521.0,19.3363,19.412,19.308,19.3742,110521.0
2021-12-07 10:50:00,20.5,20.6,20.42,20.6,113505.0,19.3836,19.4782,19.308,19.4782,113505.0
2021-12-07 11:00:00,20.61,20.62,20.43,20.46,136717.0,19.4876,19.4971,19.3174,19.3458,136717.0
2021-12-07 11:10:00,20.45,20.59,20.42,20.58,187256.0,19.3363,19.4687,19.308,19.4593,187256.0
2021-12-07 11:20:00,20.57,20.62,20.54,20.62,64367.0,19.4498,19.4971,19.4214,19.4971,64367.0
2021-12-07 11:30:00,20.63,20.68,20.58,20.64,75388.0,19.5065,19.5538,19.4593,19.516,75388.0
2021-12-07 11:40:00,20.64,20.75,20.61,20.63,162814.0,19.516,19.62,19.4876,19.5065,162814.0
2021-12-07 11:50:00,20.62,20.68,20.59,20.65,80380.0,19.4971,19.5538,19.4687,19.5255,80380.0
2021-12-07 12:00:00,20.65,20.73,20.65,20.72,73507.0,19.5255,19.6011,19.5255,19.5916,73507.0
2021-12-07 12:10:00,20.72,20.77,20.69,20.71,90448.0,19.5916,19.6389,19.5633,19.5822,90448.0
2021-12-07 12:20:00,20.71,20.81,20.68,20.8,110024.0,19.5822,19.6767,19.5538,19.6673,110024.0
2021-12-07 12:30:00,20.8,20.8,20.73,20.75,91965.0,19.6673,19.6673,19.6011,19.62,91965.0
2021-12-07 12:40:00,20.74,20.81,20.7,20.78,86796.0,19.6106,19.6767,19.5727,19.6484,86796.0
2021-12-07 12:50:00,20.78,20.89,20.73,20.74,154931.0,19.6484,19.7524,19.6011,19.6106,154931.0
2021-12-07 13:00:00,20.74,20.77,20.56,20.56,136523.0,19.6106,19.6389,19.4404,19.4404,136523.0
2021-12-07 13:10:00,20.56,20.61,20.46,20.61,104704.0,19.4404,19.4876,19.3458,19.4876,104704.0
2021-12-07 13:20:00,20.61,20.63,20.56,20.6,106057.0,19.4876,19.5065,19.4404,19.4782,106057.0
2021-12-07 13:30:00,20.6,20.63,20.56,20.58,70089.0,19.4782,19.5065,19.4404,19.4593,70089.0
2021-12-07 13:40:00,20.59,20.67,20.58,20.64,172149.0,19.4687,19.5444,19.4593,19.516,172149.0
2021-12-07 13:50:00,20.64,20.65,20.59,20.64,72577.0,19.516,19.5255,19.4687,19.516,72577.0
2021-12-07 14:00:00,20.64,20.65,20.55,20.58,56445.0,19.516,19.5255,19.4309,19.4593,56445.0
2021-12-07 14:10:00,20.57,20.64,20.56,20.59,58260.0,19.4498,19.516,19.4404,19.4687,58260.0
2021-12-07 14:20:00,20.59,20.66,20.57,20.58,77294.0,19.4687,19.5349,19.4498,19.4593,77294.0
2021-12-07 14:30:00,20.58,20.6,20.54,20.57,83429.0,19.4593,19.4782,19.4214,19.4498,83429.0
2021-12-07 14:40:00,20.57,20.65,20.56,20.59,65265.0,19.4498,19.5255,19.4404,19.4687,65265.0
2021-12-07 14:50:00,20.59,20.65,20.58,20.61,103721.0,19.4687,19.5255,19.4593,19.4876,103721.0
2021-12-07 15:00:00,20.61,20.64,20.56,20.59,133822.0,19.4876,19.516,19.4404,19.4687,133822.0
2021-12-07 15:10:00,20.59,20.65,20.53,20.54,204204.0,19.4687,19.5255,19.412,19.4214,204204.0
2021-12-07 15:20:00,20.54,20.57,20.48,20.49,154524.0,19.4214,19.4498,19.3647,19.3742,154524.0
2021-12-07 15:30:00,20.48,20.52,20.44,20.48,141235.0,19.3647,19.4025,19.3269,19.3647,141235.0
2021-12-07 15:40:00,20.48,20.51,20.42,20.43,260924.0,19.3647,19.3931,19.308,19.3174,260924.0
2021-12-07 15:50:00,20.42,20.55,20.4,20.54,637479.0,19.308,19.4309,19.2891,19.4214,637479.0
2021-12-08 09:30:00,20.93,21.02,20.59,20.76,186996.0,19.7902,19.8753,19.4687,19.6295,186996.0
2021-12-08 09:40:00,20.76,20.97,20.73,20.9,102005.0,19.6295,19.828,19.6011,19.7618,102005.0
2021-12-08 09:50:00,20.88,20.93,20.71,20.73,59536.0,19.7429,19.7902,19.5822,19.6011,59536.0
2021-12-08 10:00:00,20.7,20.76,20.62,20.71,48745.0,19.5727,19.6295,19.4971,19.5822,48745.0
2021-12-08 10:10:00,20.72,20.8,20.68,20.78,35866.0,19.5916,19.6673,19.5538,19.6484,35866.0
2021-12-08 10:20:00,20.78,20.92,20.72,20.81,175079.0,19.6484,19.7807,19.5916,19.6767,175079.0
2021-12-08 10:30:00,20.8,20.94,20.73,20.94,74787.0,19.6673,19.7997,19.6011,19.7997,74787.0
2021-12-08 10:40:00,20.95,21.07,20.91,21.05,202261.0,19.8091,19.9226,19.7713,19.9037,202261.0
2021-12-08 10:50:00,21.03,21.05,20.96,20.98,72010.0,19.8848,19.9037,19.8186,19.8375,72010.0
2021-12-08 11:00:00,20.98,21.03,20.86,20.91,88049.0,19.8375,19.8848,19.724,19.7713,88049.0
2021-12-08 11:10:00,20.91,21.0,20.9,20.9,52715.0,19.7713,19.8564,19.7618,19.7618,52715.0
2021-12-08 11:20:00,20.89,20.98,20.87,20.93,52319.0,19.7524,19.8375,19.7335,19.7902,52319.0
2021-12-08 11:30:00,20.93,21.08,20.91,21.08,59621.0,19.7902,19.932,19.7713,19.932,59621.0
2021-12-08 11:40:00,21.09,21.1,20.92,21.06,155851.0,19.9415,19.9509,19.7807,19.9131,155851.0
2021-12-08 11:50:00,21.07,21.08,20.96,20.99,55436.0,19.9226,19.932,19.8186,19.8469,55436.0
2021-12-08 12:00:00,20.99,21.01,20.96,20.99,22879.0,19.8469,19.8658,19.8186,19.8469,22879.0
2021-12-08 12:10:00,20.99,21.02,20.96,21.0,28628.0,19.8469,19.8753,19.8186,19.8564,28628.0
2021-12-08 12:20:00,21.0,21.04,20.99,20.99,73094.0,19.8564,19.8942,19.8469,19.8469,73094.0
2021-12-08 12:30:00,20.99,21.02,20.98,21.01,73447.0,19.8469,19.8753,19.8375,19.8658,73447.0
2021-12-08 12:40:00,21.01,21.07,20.91,21.07,203406.0,19.8658,19.9226,19.7713,19.9226,203406.0
2021-12-08 12:50:00,21.07,21.07,20.96,21.02,50440.0,19.9226,19.9226,19.8186,19.8753,50440.0
2021-12-08 13:00:00,21.02,21.09,21.01,21.09,37411.0,19.8753,19.9415,19.8658,19.9415,37411.0
2021-12-08 13:10:00,21.09,21.13,21.06,21.09,49722.0,19.9415,19.9793,19.9131,19.9415,49722.0
2021-12-08 13:20:00,21.09,21.15,21.04,21.06,70108.0,19.9415,19.9982,19.8942,19.9131,70108.0
2021-12-08 13:30:00,21.06,21.12,21.05,21.11,41938.0,19.9131,19.9699,19.9037,19.9604,41938.0
2021-12-08 13:40:00,21.12,21.17,21.11,21.16,70091.0,19.9699,20.0171,19.9604,20.0077,70091.0
2021-12-08 13:50:00,21.15,21.17,21.1,21.12,31471.0,19.9982,20.0171,19.9509,19.9699,31471.0
2021-12-08 14:00:00,21.13,21.16,21.07,21.1,41951.0,19.9793,20.0077,19.9226,19.9509,41951.0
2021-12-08 14:10:00,21.1,21.12,21.04,21.05,67023.0,19.9509,19.9699,19.8942,19.9037,67023.0
2021-12-08 14:20:00,21.06,21.07,20.96,20.99,90272.0,19.9131,19.9226,19.8186,19.8469,90272.0
2021-12-08 14:30:00,21.0,21.09,20.99,21.07,83558.0,19.8564,19.9415,19.8469,19.9226,83558.0
2021-12-08 14:40:00,21.06,21.06,20.99,21.0,72131.0,19.9131,19.9131,19.8469,19.8564,72131.0
2021-12-08 14:50:00,21.0,21.01,20.93,20.95,160785.0,19.8564,19.8658,19.7902,19.8091,160785.0
2021-12-08 15:00:00,20.95,20.96,20.84,20.84,97517.0,19.8091,19.8186,19.7051,19.7051,97517.0
2021-12-08 15:10:00,20.85,20.93,20.84,20.93,95669.0,19.7146,19.7902,19.7051,19.7902,95669.0
2021-12-08 15:20:00,20.93,21.0,20.92,20.96,74836.0,19.7902,19.8564,19.7807,19.8186,74836.0
2021-12-08 15:30:00,20.95,20.99,20.92,20.95,85803.0,19.8091,19.8469,19.7807,19.8091,85803.0
2021-12-08 15:40:00,20.95,20.95,20.89,20.91,122903.0,19.8091,19.8091,19.7524,19.7713,122903.0
2021-12-08 15:50:00,20.9,20.97,20.9,20.97,347424.0,19.7618,19.828,19.7618,19.828,347424.0
2021-12-09 09:30:00,20.7,20.95,20.58,20.89,112703.0,19.5727,19.8091,19.4593,19.7524,112703.0
2021-12-09 09:40:00,20.91,20.93,20.77,20.83,91642.0,19.7713,19.7902,19.6389,19.6957,91642.0
2021-12-09 09:50:00,20.84,20.9,20.8,20.9,81480.0,19.7051,19.7618,19.6673,19.7618,81480.0
2021-12-09 10:00:00,20.89,21.17,20.86,21.09,141546.0,19.7524,20.0171,19.724,19.9415,141546.0
2021-12-09 10:10:00,21.09,21.19,21.02,21.06,129843.0,19.9415,20.036,19.8753,19.9131,129843.0
2021-12-09 10:20:00,21.05,21.08,20.97,20.98,65972.0,19.9037,19.932,19.828,19.8375,65972.0
2021-12-09 10:30:00,20.99,21.04,20.94,20.95,85772.0,19.8469,19.8942,19.7997,19.8091,85772.0
2021-12-09 10:40:00,20.94,21.03,20.93,20.99,98197.0,19.7997,19.8848,19.7902,19.8469,98197.0
2021-12-09 10:50:00,20.98,21.05,20.91,21.04,71151.0,19.8375,19.9037,19.7713,19.8942,71151.0
2021-12-09 11:00:00,21.04,21.15,21.01,21.14,75681.0,19.8942,19.9982,19.8658,19.9888,75681.0
2021-12-09 11:10:00,21.13,21.13,21.03,21.07,55537.0,19.9793,19.9793,19.8848,19.9226,55537.0
2021-12-09 11:20:00,21.06,21.16,21.05,21.05,56197.0,19.9131,20.0077,19.9037,19.9037,56197.0
2021-12-09 11:30:00,21.05,21.06,20.99,21.0,65045.0,19.9037,19.9131,19.8469,19.8564,65045.0
2021-12-09 11:40:00,21.01,21.03,20.93,21.02,75202.0,19.8658,19.8848,19.7902,19.8753,75202.0
2021-12-09 11:50:00,21.02,21.03,20.93,20.96,83075.0,19.8753,19.8848,19.7902,19.8186,83075.0
2021-12-09 12:00:00,20.96,20.98,20.81,20.84,111547.0,19.8186,19.8375,19.6767,19.7051,111547.0
2021-12-09 12:10:00,20.84,20.89,20.77,20.77,59034.0,19.7051,19.7524,19.6389,19.6389,59034.0
2021-12-09 12:20:00,20.77,20.88,20.77,20.84,87465.0,19.6389,19.7429,19.6389,19.7051,87465.0
2021-12-09 12:30:00,20.85,20.93,20.84,20.92,31455.0,19.7146,19.7902,19.7051,19.7807,31455.0
2021-12-09 12:40:00,20.93,20.98,20.84,20.93,66729.0,19.7902,19.8375,19.7051,19.7902,66729.0
2021-12-09 12:50:00,20.94,21.01,20.93,21.0,38472.0,19.7997,19.8658,19.7902,19.8564,38472.0
2021-12-09 13:00:00,20.99,21.0,20.94,20.97,95479.0,19.8469,19.8564,19.7997,19.828,95479.0
2021-12-09 13:10:00,20.96,20.98,20.93,20.94,23996.0,19.8186,19.8375,19.7902,19.7997,23996.0
2021-12-09 13:20:00,20.93,20.93,20.85,20.85,55913.0,19.7902,19.7902,19.7146,19.7146,55913.0
2021-12-09 13:30:00,20.85,20.93,20.84,20.92,33283.0,19.7146,19.7902,19.7051,19.7807,33283.0
2021-12-09 13:40:00,20.92,20.95,20.87,20.91,28599.0,19.7807,19.8091,19.7335,19.7713,28599.0
2021-12-09 13:50:00,20.91,20.95,20.88,20.91,47807.0,19.7713,19.8091,19.7429,19.7713,47807.0
2021-12-09 14:00:00,20.91,20.95,20.9,20.92,32876.0,19.7713,19.8091,19.7618,19.7807,32876.0
2021-12-09 14:10:00,20.92,20.94,20.88,20.89,42266.0,19.7807,19.7997,19.7429,19.7524,42266.0
2021-12-09 14:20:00,20.89,20.94,20.81,20.82,79657.0,19.7524,19.7997,19.6767,19.6862,79657.0
2021-12-09 14:30:00,20.82,20.83,20.69,20.76,99860.0,19.6862,19.6957,19.5633,19.6295,99860.0
2021-12-09 14:40:00,20.75,20.79,20.74,20.75,55978.0,19.62,19.6578,19.6106,19.62,55978.0
2021-12-09 14:50:00,20.75,20.78,20.65,20.73,83617.0,19.62,19.6484,19.5255,19.6011,83617.0
2021-12-09 15:00:00,20.73,20.78,20.68,20.73,106737.0,19.6011,19.6484,19.5538,19.6011,106737.0
2021-12-09 15:10:00,20.73,20.79,20.68,20.78,107864.0,19.6011,19.6578,19.5538,19.6484,107864.0
2021-12-09 15:20:00,20.77,20.82,20.75,20.77,94848.0,19.6389,19.6862,19.62,19.6389,94848.0
2021-12-09 15:30:00,20.77,20.82,20.75,20.79,130136.0,19.6389,19.6862,19.62,19.6578,130136.0
2021-12-09 15:40:00,20.79,20.82,20.76,20.8,129575.0,19.6578,19.6862,19.6295,19.6673,129575.0
2021-12-09 15:50:00,20.81,20.82,20.69,20.71,365698.0,19.6767,19.6862,19.5633,19.5822,365698.0
2021-12-10 09:30:00,21.02,21.11,20.9,21.02,139529.0,19.8753,19.9604,19.7618,19.8753,139529.0
2021-12-10 09:40:00,21.0,21.01,20.67,20.67,138014.0,19.8564,19.8658,19.5444,19.5444,138014.0
2021-12-10 09:50:00,20.68,20.83,20.6,20.63,118779.0,19.5538,19.6957,19.4782,19.5065,118779.0
2021-12-10 10:00:00,20.64,20.76,20.58,20.59,171270.0,19.516,19.6295,19.4593,19.4687,171270.0
2021-12-10 10:10:00,20.57,20.76,20.56,20.71,87991.0,19.4498,19.6295,19.4404,19.5822,87991.0
2021-12-10 10:20:00,20.71,20.76,20.67,20.75,45669.0,19.5822,19.6295,19.5444,19.62,45669.0
2021-12-10 10:30:00,20.72,20.79,20.66,20.74,73194.0,19.5916,19.6578,19.5349,19.6106,73194.0
2021-12-10 10:40:00,20.75,20.83,20.73,20.74,53356.0,19.62,19.6957,19.6011,19.6106,53356.0
2021-12-10 10:50:00,20.74,20.79,20.7,20.71,47855.0,19.6106,19.6578,19.5727,19.5822,47855.0
2021-12-10 11:00:00,20.7,20.72,20.57,20.6,49002.0,19.5727,19.5916,19.4498,19.4782,49002.0
2021-12-10 11:10:00,20.6,20.61,20.44,20.53,64011.0,19.4782,19.4876,19.3269,19.412,64011.0
2021-12-10 11:20:00,20.53,20.61,20.52,20.61,39649.0,19.412,19.4876,19.4025,19.4876,39649.0
2021-12-10 11:30:00,20.6,20.62,20.56,20.6,31590.0,19.4782,19.4971,19.4404,19.4782,31590.0
2021-12-10 11:40:00,20.6,20.61,20.53,20.61,32146.0,19.4782,19.4876,19.412,19.4876,32146.0
2021-12-10 11:50:00,20.61,20.65,20.57,20.64,54134.0,19.4876,19.5255,19.4498,19.516,54134.0
2021-12-10 12:00:00,20.64,20.77,20.64,20.68,98976.0,19.516,19.6389,19.516,19.5538,98976.0
2021-12-10 12:10:00,20.68,20.74,20.67,20.71,77645.0,19.5538,19.6106,19.5444,19.5822,77645.0
2021-12-10 12:20:00,20.71,20.74,20.61,20.63,66712.0,19.5822,19.6106,19.4876,19.5065,66712.0
2021-12-10 12:30:00,20.63,20.68,20.59,20.6,34146.0,19.5065,19.5538,19.4687,19.4782,34146.0
2021-12-10 12:40:00,20.59,20.68,20.58,20.66,40061.0,19.4687,19.5538,19.4593,19.5349,40061.0
2021-12-10 12:50:00,20.66,20.67,20.59,20.61,22014.0,19.5349,19.5444,19.4687,19.4876,22014.0
2021-12-10 13:00:00,20.62,20.7,20.61,20.69,27334.0,19.4971,19.5727,19.4876,19.5633,27334.0
2021-12-10 13:10:00,20.69,20.7,20.64,20.69,23085.0,19.5633,19.5727,19.516,19.5633,23085.0
2021-12-10 13:20:00,20.7,20.7,20.63,20.66,41371.0,19.5727,19.5727,19.5065,19.5349,41371.0
2021-12-10 13:30:00,20.66,20.72,20.61,20.7,37893.0,19.5349,19.5916,19.4876,19.5727,37893.0
2021-12-10 13:40:00,20.71,20.8,20.69,20.75,63209.0,19.5822,19.6673,19.5633,19.62,63209.0
2021-12-10 13:50:00,20.76,20.78,20.73,20.77,69039.0,19.6295,19.6484,19.6011,19.6389,69039.0
2021-12-10 14:00:00,20.77,20.79,20.66,20.69,119463.0,19.6389,19.6578,19.5349,19.5633,119463.0
2021-12-10 14:10:00,20.68,20.75,20.66,20.74,33317.0,19.5538,19.62,19.5349,19.6106,33317.0
2021-12-10 14:20:00,20.75,20.78,20.71,20.77,42605.0,19.62,19.6484,19.5822,19.6389,42605.0
2021-12-10 14:30:00,20.76,20.81,20.71,20.79,49152.0,19.6295,19.6767,19.5822,19.6578,49152.0
2021-12-10 14:40:00,20.8,20.8,20.76,20.79,66737.0,19.6673,19.6673,19.6295,19.6578,66737.0
2021-12-10 14:50:00,20.78,20.8,20.7,20.73,35959.0,19.6484,19.6673,19.5727,19.6011,35959.0
2021-12-10 15:00:00,20.73,20.78,20.72,20.77,47921.0,19.6011,19.6484,19.5916,19.6389,47921.0
2021-12-10 15:10:00,20.76,20.77,20.67,20.69,71994.0,19.6295,19.6389,19.5444,19.5633,71994.0
2021-12-10 15:20:00,20.68,20.76,20.67,20.73,85008.0,19.5538,19.6295,19.5444,19.6011,85008.0
2021-12-10 15:30:00,20.73,20.83,20.73,20.8,151831.0,19.6011,19.6957,19.6011,19.6673,151831.0
2021-12-10 15:40:00,20.8,20.85,20.79,20.82,132771.0,19.6673,19.7146,19.6578,19.6862,132771.0
2021-12-10 15:50:00,20.82,20.86,20.81,20.86,536015.0,19.6862,19.724,19.6767,19.724,536015.0
2021-12-13 09:30:00,20.69,20.96,20.61,20.63,150872.0,19.5633,19.8186,19.4876,19.5065,150872.0
2021-12-13 09:40:00,20.64,20.75,20.58,20.62,186318.0,19.516,19.62,19.4593,19.4971,186318.0
2021-12-13 09:50:00,20.61,20.61,20.41,20.53,171763.0,19.4876,19.4876,19.2985,19.412,171763.0
2021-12-13 10:00:00,20.54,20.58,20.41,20.45,81457.0,19.4214,19.4593,19.2985,19.3363,81457.0
2021-12-13 10:10:00,20.45,20.53,20.39,20.44,159354.0,19.3363,19.412,19.2796,19.3269,159354.0
2021-12-13 10:20:00,20.44,20.5,20.29,20.32,120479.0,19.3269,19.3836,19.1851,19.2134,120479.0
2021-12-13 10:30:00,20.31,20.55,20.26,20.51,144440.0,19.204,19.4309,19.1567,19.3931,144440.0
2021-12-13 10:40:00,20.51,20.54,20.45,20.48,57101.0,19.3931,19.4214,19.3363,19.3647,57101.0
2021-12-13 10:50:00,20.48,20.48,20.31,20.36,51270.0,19.3647,19.3647,19.204,19.2512,51270.0
2021-12-13 11:00:00,20.36,20.39,20.3,20.32,64643.0,19.2512,19.2796,19.1945,19.2134,64643.0
2021-12-13 11:10:00,20.31,20.33,20.24,20.28,68532.0,19.204,19.2229,19.1378,19.1756,68532.0
2021-12-13 11:20:00,20.28,20.28,20.14,20.17,80304.0,19.1756,19.1756,19.0432,19.0716,80304.0
2021-12-13 11:30:00,20.16,20.24,20.16,20.18,47840.0,19.0621,19.1378,19.0621,19.081,47840.0
2021-12-13 11:40:00,20.19,20.22,20.13,20.15,39610.0,19.0905,19.1189,19.0338,19.0527,39610.0
2021-12-13 11:50:00,20.15,20.18,20.09,20.18,40363.0,19.0527,19.081,18.9959,19.081,40363.0
2021-12-13 12:00:00,20.17,20.22,20.13,20.21,34785.0,19.0716,19.1189,19.0338,19.1094,34785.0
2021-12-13 12:10:00,20.22,20.22,20.16,20.18,32961.0,19.1189,19.1189,19.0621,19.081,32961.0
2021-12-13 12:20:00,20.19,20.28,20.18,20.24,37492.0,19.0905,19.1756,19.081,19.1378,37492.0
2021-12-13 12:30:00,20.24,20.29,20.2,20.23,43375.0,19.1378,19.1851,19.1,19.1283,43375.0
2021-12-13 12:40:00,20.23,20.23,20.13,20.14,56474.0,19.1283,19.1283,19.0338,19.0432,56474.0
2021-12-13 12:50:00,20.15,20.18,20.1,20.15,52459.0,19.0527,19.081,19.0054,19.0527,52459.0
2021-12-13 13:00:00,20.15,20.17,20.1,20.11,58987.0,19.0527,19.0716,19.0054,19.0149,58987.0
2021-12-13 13:10:00,20.12,20.14,20.07,20.13,103772.0,19.0243,19.0432,18.977,19.0338,103772.0
2021-12-13 13:20:00,20.14,20.15,20.03,20.08,105862.0,19.0432,19.0527,18.9392,18.9865,105862.0
2021-12-13 13:30:00,20.09,20.1,20.01,20.01,41794.0,18.9959,19.0054,18.9203,18.9203,41794.0
2021-12-13 13:40:00,20.01,20.08,20.0,20.02,45707.0,18.9203,18.9865,18.9109,18.9298,45707.0
2021-12-13 13:50:00,20.02,20.04,19.97,20.02,108208.0,18.9298,18.9487,18.8825,18.9298,108208.0
2021-12-13 14:00:00,20.02,20.11,20.01,20.11,62126.0,18.9298,19.0149,18.9203,19.0149,62126.0
2021-12-13 14:10:00,20.11,20.13,20.06,20.13,74493.0,19.0149,19.0338,18.9676,19.0338,74493.0
2021-12-13 14:20:00,20.13,20.3,20.13,20.16,108993.0,19.0338,19.1945,19.0338,19.0621,108993.0
2021-12-13 14:30:00,20.17,20.19,20.11,20.18,58555.0,19.0716,19.0905,19.0149,19.081,58555.0
2021-12-13 14:40:00,20.17,20.17,20.07,20.07,89220.0,19.0716,19.0716,18.977,18.977,89220.0
2021-12-13 14:50:00,20.07,20.14,20.07,20.13,81810.0,18.977,19.0432,18.977,19.0338,81810.0
2021-12-13 15:00:00,20.13,20.16,20.09,20.11,173906.0,19.0338,19.0621,18.9959,19.0149,173906.0
2021-12-13 15:10:00,20.1,20.19,20.09,20.15,81037.0,19.0054,19.0905,18.9959,19.0527,81037.0
2021-12-13 15:20:00,20.15,20.21,20.14,20.2,80768.0,19.0527,19.1094,19.0432,19.1,80768.0
2021-12-13 15:30:00,20.21,20.27,20.16,20.25,175576.0,19.1094,19.1661,19.0621,19.1472,175576.0
2021-12-13 15:40:00,20.26,20.27,20.22,20.25,174297.0,19.1567,19.1661,19.1189,19.1472,174297.0
2021-12-13 15:50:00,20.25,20.25,20.08,20.13,734044.0,19.1472,19.1472,18.9865,19.0338,734044.0
2021-12-14 09:30:00,20.81,20.83,20.48,20.73,716764.0,19.6767,19.6957,19.3647,19.6011,716764.0
2021-12-14 09:40:00,20.73,20.82,20.6,20.67,428633.0,19.6011,19.6862,19.4782,19.5444,428633.0
2021-12-14 09:50:00,20.67,21.08,20.63,21.03,447040.0,19.5444,19.932,19.5065,19.8848,447040.0
2021-12-14 10:00:00,21.02,21.28,21.01,21.26,229560.0,19.8753,20.1211,19.8658,20.1022,229560.0
2021-12-14 10:10:00,21.27,21.41,21.1,21.15,359530.0,20.1117,20.2441,19.9509,19.9982,359530.0
2021-12-14 10:20:00,21.14,21.32,21.12,21.29,280549.0,19.9888,20.159,19.9699,20.1306,280549.0
2021-12-14 10:30:00,21.3,21.45,21.26,21.27,204309.0,20.1401,20.2819,20.1022,20.1117,204309.0
2021-12-14 10:40:00,21.28,21.38,21.25,21.34,129120.0,20.1211,20.2157,20.0928,20.1779,129120.0
2021-12-14 10:50:00,21.34,21.36,21.05,21.12,208543.0,20.1779,20.1968,19.9037,19.9699,208543.0
2021-12-14 11:00:00,21.11,21.12,20.9,20.95,244466.0,19.9604,19.9699,19.7618,19.8091,244466.0
2021-12-14 11:10:00,20.95,21.25,20.93,21.24,140187.0,19.8091,20.0928,19.7902,20.0833,140187.0
2021-12-14 11:20:00,21.24,21.24,21.03,21.11,117902.0,20.0833,20.0833,19.8848,19.9604,117902.0
2021-12-14 11:30:00,21.1,21.11,20.9,20.98,130505.0,19.9509,19.9604,19.7618,19.8375,130505.0
2021-12-14 11:40:00,20.97,21.17,20.97,21.15,164610.0,19.828,20.0171,19.828,19.9982,164610.0
2021-12-14 11:50:00,21.16,21.19,21.03,21.03,113035.0,20.0077,20.036,19.8848,19.8848,113035.0
2021-12-14 12:00:00,21.03,21.08,20.99,21.05,139676.0,19.8848,19.932,19.8469,19.9037,139676.0
2021-12-14 12:10:00,21.05,21.12,21.04,21.07,77195.0,19.9037,19.9699,19.8942,19.9226,77195.0
2021-12-14 12:20:00,21.06,21.18,21.04,21.18,75070.0,19.9131,20.0266,19.8942,20.0266,75070.0
2021-12-14 12:30:00,21.17,21.23,21.09,21.12,90828.0,20.0171,20.0739,19.9415,19.9699,90828.0
2021-12-14 12:40:00,21.12,21.12,21.0,21.02,128220.0,19.9699,19.9699,19.8564,19.8753,128220.0
2021-12-14 12:50:00,21.02,21.1,21.01,21.1,62113.0,19.8753,19.9509,19.8658,19.9509,62113.0
2021-12-14 13:00:00,21.1,21.2,21.09,21.17,124412.0,19.9509,20.0455,19.9415,20.0171,124412.0
2021-12-14 13:10:00,21.17,21.33,21.17,21.32,74242.0,20.0171,20.1684,20.0171,20.159,74242.0
2021-12-14 13:20:00,21.32,21.35,21.25,21.35,113169.0,20.159,20.1873,20.0928,20.1873,113169.0
2021-12-14 13:30:00,21.35,21.36,21.26,21.29,65092.0,20.1873,20.1968,20.1022,20.1306,65092.0
2021-12-14 13:40:00,21.29,21.33,21.25,21.32,68084.0,20.1306,20.1684,20.0928,20.159,68084.0
2021-12-14 13:50:00,21.32,21.44,21.3,21.43,170473.0,20.159,20.2724,20.1401,20.263,170473.0
2021-12-14 14:00:00,21.42,21.48,21.37,21.41,101423.0,20.2535,20.3103,20.2062,20.2441,101423.0
2021-12-14 14:10:00,21.41,21.47,21.37,21.41,131310.0,20.2441,20.3008,20.2062,20.2441,131310.0
2021-12-14 14:20:00,21.41,21.54,21.37,21.48,184878.0,20.2441,20.367,20.2062,20.3103,184878.0
2021-12-14 14:30:00,21.48,21.52,21.44,21.48,165565.0,20.3103,20.3481,20.2724,20.3103,165565.0
2021-12-14 14:40:00,21.48,21.51,21.32,21.36,218133.0,20.3103,20.3386,20.159,20.1968,218133.0
2021-12-14 14:50:00,21.36,21.47,21.3,21.46,159841.0,20.1968,20.3008,20.1401,20.2913,159841.0
2021-12-14 15:00:00,21.46,21.47,21.35,21.37,136433.0,20.2913,20.3008,20.1873,20.2062,136433.0
2021-12-14 15:10:00,21.38,21.42,21.36,21.39,178963.0,20.2157,20.2535,20.1968,20.2252,178963.0
2021-12-14 15:20:00,21.39,21.53,21.38,21.51,199368.0,20.2252,20.3575,20.2157,20.3386,199368.0
2021-12-14 15:30:00,21.52,21.52,21.36,21.37,223238.0,20.3481,20.3481,20.1968,20.2062,223238.0
2021-12-14 15:40:00,21.37,21.4,21.28,21.28,437060.0,20.2062,20.2346,20.1211,20.1211,437060.0
2021-12-14 15:50:00,21.28,21.32,21.16,21.28,1088066.0,20.1211,20.159,20.0077,20.1211,1088066.0
2021-12-15 09:30:00,21.35,21.37,20.86,20.91,283650.0,20.1873,20.2062,19.724,19.7713,283650.0
2021-12-15 09:40:00,20.91,21.04,20.82,20.88,219665.0,19.7713,19.8942,19.6862,19.7429,219665.0
2021-12-15 09:50:00,20.88,20.92,20.74,20.76,110852.0,19.7429,19.7807,19.6106,19.6295,110852.0
2021-12-15 10:00:00,20.76,20.8,20.49,20.49,115450.0,19.6295,19.6673,19.3742,19.3742,115450.0
2021-12-15 10:10:00,20.5,20.65,20.49,20.57,167708.0,19.3836,19.5255,19.3742,19.4498,167708.0
2021-12-15 10:20:00,20.57,20.71,20.56,20.66,128093.0,19.4498,19.5822,19.4404,19.5349,128093.0
2021-12-15 10:30:00,20.68,20.75,20.64,20.73,83277.0,19.5538,19.62,19.516,19.6011,83277.0
2021-12-15 10:40:00,20.72,20.73,20.51,20.55,88535.0,19.5916,19.6011,19.3931,19.4309,88535.0
2021-12-15 10:50:00,20.56,20.62,20.46,20.51,122615.0,19.4404,19.4971,19.3458,19.3931,122615.0
2021-12-15 11:00:00,20.52,20.55,20.36,20.37,93612.0,19.4025,19.4309,19.2512,19.2607,93612.0
2021-12-15 11:10:00,20.37,20.49,20.34,20.48,234502.0,19.2607,19.3742,19.2323,19.3647,234502.0
2021-12-15 11:20:00,20.47,20.55,20.46,20.48,121191.0,19.3553,19.4309,19.3458,19.3647,121191.0
2021-12-15 11:30:00,20.47,20.48,20.35,20.42,160529.0,19.3553,19.3647,19.2418,19.308,160529.0
2021-12-15 11:40:00,20.42,20.52,20.37,20.47,98994.0,19.308,19.4025,19.2607,19.3553,98994.0
2021-12-15 11:50:00,20.48,20.49,20.36,20.42,96421.0,19.3647,19.3742,19.2512,19.308,96421.0
2021-12-15 12:00:00,20.42,20.49,20.39,20.4,106443.0,19.308,19.3742,19.2796,19.2891,106443.0
2021-12-15 12:10:00,20.4,20.43,20.35,20.36,116436.0,19.2891,19.3174,19.2418,19.2512,116436.0
2021-12-15 12:20:00,20.37,20.44,20.32,20.44,94304.0,19.2607,19.3269,19.2134,19.3269,94304.0
2021-12-15 12:30:00,20.45,20.66,20.41,20.64,158103.0,19.3363,19.5349,19.2985,19.516,158103.0
2021-12-15 12:40:00,20.64,20.64,20.54,20.54,49961.0,19.516,19.516,19.4214,19.4214,49961.0
2021-12-15 12:50:00,20.55,20.56,20.48,20.52,56111.0,19.4309,19.4404,19.3647,19.4025,56111.0
2021-12-15 13:00:00,20.52,20.59,20.51,20.55,67463.0,19.4025,19.4687,19.3931,19.4309,67463.0
2021-12-15 13:10:00,20.55,20.66,20.53,20.61,133037.0,19.4309,19.5349,19.412,19.4876,133037.0
2021-12-15 13:20:00,20.6,20.64,20.56,20.58,74588.0,19.4782,19.516,19.4404,19.4593,74588.0
2021-12-15 13:30:00,20.58,20.6,20.49,20.5,53897.0,19.4593,19.4782,19.3742,19.3836,53897.0
2021-12-15 13:40:00,20.5,20.56,20.49,20.56,27885.0,19.3836,19.4404,19.3742,19.4404,27885.0
2021-12-15 13:50:00,20.56,20.6,20.55,20.59,76437.0,19.4404,19.4782,19.4309,19.4687,76437.0
2021-12-15 14:00:00,20.57,20.83,20.49,20.76,203726.0,19.4498,19.6957,19.3742,19.6295,203726.0
2021-12-15 14:10:00,20.76,20.91,20.73,20.8,100071.0,19.6295,19.7713,19.6011,19.6673,100071.0
2021-12-15 14:20:00,20.8,20.84,20.68,20.75,83193.0,19.6673,19.7051,19.5538,19.62,83193.0
2021-12-15 14:30:00,20.76,20.83,20.68,20.69,150753.0,19.6295,19.6957,19.5538,19.5633,150753.0
2021-12-15 14:40:00,20.68,20.72,20.57,20.58,108235.0,19.5538,19.5916,19.4498,19.4593,108235.0
2021-12-15 14:50:00,20.57,20.73,20.55,20.66,102282.0,19.4498,19.6011,19.4309,19.5349,102282.0
2021-12-15 15:00:00,20.66,20.88,20.65,20.86,115270.0,19.5349,19.7429,19.5255,19.724,115270.0
2021-12-15 15:10:00,20.85,21.01,20.84,20.98,88843.0,19.7146,19.8658,19.7051,19.8375,88843.0
2021-12-15 15:20:00,20.98,21.14,20.97,21.13,119745.0,19.8375,19.9888,19.828,19.9793,119745.0
2021-12-15 15:30:00,21.12,21.18,21.09,21.13,130811.0,19.9699,20.0266,19.9415,19.9793,130811.0
2021-12-15 15:40:00,21.13,21.13,20.9,20.9,222229.0,19.9793,19.9793,19.7618,19.7618,222229.0
2021-12-15 15:50:00,20.91,21.02,20.89,20.98,589946.0,19.7713,19.8753,19.7524,19.8375,589946.0
2021-12-16 09:30:00,21.25,21.45,21.17,21.38,172847.0,20.0928,20.2819,20.0171,20.2157,172847.0
2021-12-16 09:40:00,21.38,21.45,21.28,21.43,153684.0,20.2157,20.2819,20.1211,20.263,153684.0
2021-12-16 09:50:00,21.45,21.6,21.33,21.39,98847.0,20.2819,20.4237,20.1684,20.2252,98847.0
2021-12-16 10:00:00,21.39,21.48,21.3,21.38,50944.0,20.2252,20.3103,20.1401,20.2157,50944.0
2021-12-16 10:10:00,21.38,21.67,21.38,21.65,82365.0,20.2157,20.4899,20.2157,20.471,82365.0
2021-12-16 10:20:00,21.65,21.82,21.65,21.79,109087.0,20.471,20.6317,20.471,20.6034,109087.0
2021-12-16 10:30:00,21.8,21.84,21.68,21.77,101283.0,20.6128,20.6506,20.4994,20.5845,101283.0
2021-12-16 10:40:00,21.76,21.99,21.74,21.96,143193.0,20.575,20.7925,20.5561,20.7641,143193.0
2021-12-16 10:50:00,21.97,22.01,21.86,21.95,133017.0,20.7736,20.8114,20.6696,20.7547,133017.0
2021-12-16 11:00:00,21.95,21.96,21.81,21.84,69962.0,20.7547,20.7641,20.6223,20.6506,69962.0
2021-12-16 11:10:00,21.84,22.03,21.81,22.0,112501.0,20.6506,20.8303,20.6223,20.8019,112501.0
2021-12-16 11:20:00,22.0,22.14,21.97,22.14,97478.0,20.8019,20.9343,20.7736,20.9343,97478.0
2021-12-16 11:30:00,22.14,22.15,21.98,22.03,137504.0,20.9343,20.9438,20.783,20.8303,137504.0
2021-12-16 11:40:00,22.02,22.08,21.96,22.04,98431.0,20.8208,20.8776,20.7641,20.8398,98431.0
2021-12-16 11:50:00,22.03,22.06,21.97,22.0,81625.0,20.8303,20.8587,20.7736,20.8019,81625.0
2021-12-16 12:00:00,21.99,22.12,21.98,22.11,117684.0,20.7925,20.9154,20.783,20.9059,117684.0
2021-12-16 12:10:00,22.11,22.18,21.95,21.96,141374.0,20.9059,20.9721,20.7547,20.7641,141374.0
2021-12-16 12:20:00,21.96,21.98,21.82,21.9,102908.0,20.7641,20.783,20.6317,20.7074,102908.0
2021-12-16 12:30:00,21.89,21.94,21.87,21.91,102599.0,20.6979,20.7452,20.679,20.7168,102599.0
2021-12-16 12:40:00,21.91,21.95,21.83,21.88,102698.0,20.7168,20.7547,20.6412,20.6885,102698.0
2021-12-16 12:50:00,21.88,21.89,21.8,21.81,66331.0,20.6885,20.6979,20.6128,20.6223,66331.0
2021-12-16 13:00:00,21.81,21.98,21.81,21.89,70738.0,20.6223,20.783,20.6223,20.6979,70738.0
2021-12-16 13:10:00,21.91,21.97,21.86,21.89,64544.0,20.7168,20.7736,20.6696,20.6979,64544.0
2021-12-16 13:20:00,21.88,21.91,21.81,21.91,40264.0,20.6885,20.7168,20.6223,20.7168,40264.0
2021-12-16 13:30:00,21.91,21.97,21.81,21.86,46952.0,20.7168,20.7736,20.6223,20.6696,46952.0
2021-12-16 13:40:00,21.86,21.92,21.83,21.9,57165.0,20.6696,20.7263,20.6412,20.7074,57165.0
2021-12-16 13:50:00,21.9,21.91,21.75,21.76,77005.0,20.7074,20.7168,20.5655,20.575,77005.0
2021-12-16 14:00:00,21.77,21.82,21.73,21.74,88583.0,20.5845,20.6317,20.5466,20.5561,88583.0
2021-12-16 14:10:00,21.75,21.75,21.64,21.69,93216.0,20.5655,20.5655,20.4615,20.5088,93216.0
2021-12-16 14:20:00,21.69,21.72,21.63,21.64,86464.0,20.5088,20.5372,20.4521,20.4615,86464.0
2021-12-16 14:30:00,21.64,21.66,21.6,21.61,73521.0,20.4615,20.4805,20.4237,20.4332,73521.0
2021-12-16 14:40:00,21.62,21.62,21.4,21.42,136417.0,20.4426,20.4426,20.2346,20.2535,136417.0
2021-12-16 14:50:00,21.43,21.49,21.41,21.48,55496.0,20.263,20.3197,20.2441,20.3103,55496.0
2021-12-16 15:00:00,21.47,21.47,21.34,21.36,75745.0,20.3008,20.3008,20.1779,20.1968,75745.0
2021-12-16 15:10:00,21.35,21.45,21.34,21.43,92100.0,20.1873,20.2819,20.1779,20.263,92100.0
2021-12-16 15:20:00,21.43,21.5,21.41,21.48,88718.0,20.263,20.3292,20.2441,20.3103,88718.0
2021-12-16 15:30:00,21.48,21.52,21.38,21.44,118637.0,20.3103,20.3481,20.2157,20.2724,118637.0
2021-12-16 15:40:00,21.43,21.46,21.33,21.35,172243.0,20.263,20.2913,20.1684,20.1873,172243.0
2021-12-16 15:50:00,21.35,21.51,21.35,21.41,708657.0,20.1873,20.3386,20.1873,20.2441,708657.0
2021-12-17 09:30:00,21.34,21.34,21.06,21.12,248771.0,20.1779,20.1779,19.9131,19.9699,248771.0
2021-12-17 09:40:00,21.12,21.13,20.99,21.1,119661.0,19.9699,19.9793,19.8469,19.9509,119661.0
2021-12-17 09:50:00,21.11,21.23,21.05,21.14,92396.0,19.9604,20.0739,19.9037,19.9888,92396.0
2021-12-17 10:00:00,21.13,21.38,21.13,21.23,162258.0,19.9793,20.2157,19.9793,20.0739,162258.0
2021-12-17 10:10:00,21.23,21.27,21.03,21.07,127591.0,20.0739,20.1117,19.8848,19.9226,127591.0
2021-12-17 10:20:00,21.07,21.29,21.04,21.29,70248.0,19.9226,20.1306,19.8942,20.1306,70248.0
2021-12-17 10:30:00,21.28,21.46,21.22,21.45,189307.0,20.1211,20.2913,20.0644,20.2819,189307.0
2021-12-17 10:40:00,21.46,21.5,21.37,21.43,74000.0,20.2913,20.3292,20.2062,20.263,74000.0
2021-12-17 10:50:00,21.42,21.54,21.39,21.5,101433.0,20.2535,20.367,20.2252,20.3292,101433.0
2021-12-17 11:00:00,21.49,21.58,21.38,21.39,79038.0,20.3197,20.4048,20.2157,20.2252,79038.0
2021-12-17 11:10:00,21.4,21.53,21.4,21.44,64185.0,20.2346,20.3575,20.2346,20.2724,64185.0
2021-12-17 11:20:00,21.44,21.6,21.38,21.6,95627.0,20.2724,20.4237,20.2157,20.4237,95627.0
2021-12-17 11:30:00,21.58,21.62,21.5,21.55,92090.0,20.4048,20.4426,20.3292,20.3764,92090.0
2021-12-17 11:40:00,21.55,21.58,21.47,21.49,111823.0,20.3764,20.4048,20.3008,20.3197,111823.0
2021-12-17 11:50:00,21.48,21.6,21.47,21.57,335699.0,20.3103,20.4237,20.3008,20.3954,335699.0
2021-12-17 12:00:00,21.57,21.57,21.39,21.47,71323.0,20.3954,20.3954,20.2252,20.3008,71323.0
2021-12-17 12:10:00,21.46,21.53,21.41,21.43,58003.0,20.2913,20.3575,20.2441,20.263,58003.0
2021-12-17 12:20:00,21.43,21.47,21.39,21.44,53478.0,20.263,20.3008,20.2252,20.2724,53478.0
2021-12-17 12:30:00,21.43,21.49,21.37,21.38,44679.0,20.263,20.3197,20.2062,20.2157,44679.0
2021-12-17 12:40:00,21.39,21.46,21.38,21.42,51373.0,20.2252,20.2913,20.2157,20.2535,51373.0
2021-12-17 12:50:00,21.42,21.43,21.37,21.38,55520.0,20.2535,20.263,20.2062,20.2157,55520.0
2021-12-17 13:00:00,21.38,21.4,21.32,21.34,55648.0,20.2157,20.2346,20.159,20.1779,55648.0
2021-12-17 13:10:00,21.34,21.41,21.33,21.38,48347.0,20.1779,20.2441,20.1684,20.2157,48347.0
2021-12-17 13:20:00,21.38,21.41,21.35,21.38,57411.0,20.2157,20.2441,20.1873,20.2157,57411.0
2021-12-17 13:30:00,21.38,21.43,21.36,21.4,60333.0,20.2157,20.263,20.1968,20.2346,60333.0
2021-12-17 13:40:00,21.41,21.42,21.32,21.38,47074.0,20.2441,20.2535,20.159,20.2157,47074.0
2021-12-17 13:50:00,21.38,21.39,21.32,21.34,45377.0,20.2157,20.2252,20.159,20.1779,45377.0
2021-12-17 14:00:00,21.34,21.37,21.24,21.26,58401.0,20.1779,20.2062,20.0833,20.1022,58401.0
2021-12-17 14:10:00,21.26,21.32,21.23,21.26,64892.0,20.1022,20.159,20.0739,20.1022,64892.0
2021-12-17 14:20:00,21.26,21.32,21.23,21.28,95114.0,20.1022,20.159,20.0739,20.1211,95114.0
2021-12-17 14:30:00,21.28,21.33,21.24,21.27,99795.0,20.1211,20.1684,20.0833,20.1117,99795.0
2021-12-17 14:40:00,21.28,21.31,21.24,21.26,67571.0,20.1211,20.1495,20.0833,20.1022,67571.0
2021-12-17 14:50:00,21.27,21.27,21.2,21.22,68993.0,20.1117,20.1117,20.0455,20.0644,68993.0
2021-12-17 15:00:00,21.22,21.28,21.2,21.28,89624.0,20.0644,20.1211,20.0455,20.1211,89624.0
2021-12-17 15:10:00,21.27,21.3,21.24,21.3,99593.0,20.1117,20.1401,20.0833,20.1401,99593.0
2021-12-17 15:20:00,21.3,21.33,21.21,21.25,112809.0,20.1401,20.1684,20.055,20.0928,112809.0
2021-12-17 15:30:00,21.26,21.27,21.17,21.2,162915.0,20.1022,20.1117,20.0171,20.0455,162915.0
2021-12-17 15:40:00,21.2,21.24,21.15,21.16,197585.0,20.0455,20.0833,19.9982,20.0077,197585.0
2021-12-17 15:50:00,21.15,21.36,21.12,21.26,841843.0,19.9982,20.1968,19.9699,20.1022,841843.0
2021-12-20 09:30:00,20.8,20.89,20.55,20.62,219621.0,19.6673,19.7524,19.4309,19.4971,219621.0
2021-12-20 09:40:00,20.61,20.78,20.53,20.75,246988.0,19.4876,19.6484,19.412,19.62,246988.0
2021-12-20 09:50:00,20.75,20.78,20.53,20.76,199159.0,19.62,19.6484,19.412,19.6295,199159.0
2021-12-20 10:00:00,20.76,21.06,20.72,21.05,276784.0,19.6295,19.9131,19.5916,19.9037,276784.0
2021-12-20 10:10:00,21.04,21.36,21.01,21.36,327275.0,19.8942,20.1968,19.8658,20.1968,327275.0
2021-12-20 10:20:00,21.37,21.48,21.15,21.18,194504.0,20.2062,20.3103,19.9982,20.0266,194504.0
2021-12-20 10:30:00,21.16,21.16,20.99,20.99,194199.0,20.0077,20.0077,19.8469,19.8469,194199.0
2021-12-20 10:40:00,21.0,21.02,20.77,20.78,95447.0,19.8564,19.8753,19.6389,19.6484,95447.0
2021-12-20 10:50:00,20.77,20.82,20.74,20.8,109116.0,19.6389,19.6862,19.6106,19.6673,109116.0
2021-12-20 11:00:00,20.8,20.85,20.74,20.82,67049.0,19.6673,19.7146,19.6106,19.6862,67049.0
2021-12-20 11:10:00,20.82,20.86,20.76,20.86,108202.0,19.6862,19.724,19.6295,19.724,108202.0
2021-12-20 11:20:00,20.85,20.9,20.73,20.75,113421.0,19.7146,19.7618,19.6011,19.62,113421.0
2021-12-20 11:30:00,20.74,20.76,20.5,20.55,124222.0,19.6106,19.6295,19.3836,19.4309,124222.0
2021-12-20 11:40:00,20.55,20.61,20.52,20.6,92757.0,19.4309,19.4876,19.4025,19.4782,92757.0
2021-12-20 11:50:00,20.59,20.69,20.58,20.68,70431.0,19.4687,19.5633,19.4593,19.5538,70431.0
2021-12-20 12:00:00,20.68,20.75,20.64,20.71,121882.0,19.5538,19.62,19.516,19.5822,121882.0
2021-12-20 12:10:00,20.72,20.81,20.66,20.78,55154.0,19.5916,19.6767,19.5349,19.6484,55154.0
2021-12-20 12:20:00,20.78,20.84,20.74,20.84,107397.0,19.6484,19.7051,19.6106,19.7051,107397.0
2021-12-20 12:30:00,20.84,20.86,20.79,20.8,85934.0,19.7051,19.724,19.6578,19.6673,85934.0
2021-12-20 12:40:00,20.81,20.92,20.8,20.91,67703.0,19.6767,19.7807,19.6673,19.7713,67703.0
2021-12-20 12:50:00,20.91,20.96,20.87,20.89,69204.0,19.7713,19.8186,19.7335,19.7524,69204.0
2021-12-20 13:00:00,20.89,20.91,20.83,20.89,43858.0,19.7524,19.7713,19.6957,19.7524,43858.0
2021-12-20 13:10:00,20.89,20.9,20.83,20.88,56693.0,19.7524,19.7618,19.6957,19.7429,56693.0
2021-12-20 13:20:00,20.87,20.94,20.87,20.93,52820.0,19.7335,19.7997,19.7335,19.7902,52820.0
2021-12-20 13:30:00,20.92,20.95,20.87,20.95,47180.0,19.7807,19.8091,19.7335,19.8091,47180.0
2021-12-20 13:40:00,20.95,21.01,20.95,20.99,56105.0,19.8091,19.8658,19.8091,19.8469,56105.0
2021-12-20 13:50:00,20.99,21.0,20.94,20.95,62734.0,19.8469,19.8564,19.7997,19.8091,62734.0
2021-12-20 14:00:00,20.95,21.03,20.95,21.02,37466.0,19.8091,19.8848,19.8091,19.8753,37466.0
2021-12-20 14:10:00,21.01,21.03,20.96,20.96,67212.0,19.8658,19.8848,19.8186,19.8186,67212.0
2021-12-20 14:20:00,20.97,21.03,20.94,20.99,60988.0,19.828,19.8848,19.7997,19.8469,60988.0
2021-12-20 14:30:00,21.0,21.0,20.91,20.96,65326.0,19.8564,19.8564,19.7713,19.8186,65326.0
2021-12-20 14:40:00,20.96,21.0,20.92,21.0,62924.0,19.8186,19.8564,19.7807,19.8564,62924.0
2021-12-20 14:50:00,21.0,21.09,21.0,21.07,70508.0,19.8564,19.9415,19.8564,19.9226,70508.0
2021-12-20 15:00:00,21.07,21.15,21.07,21.15,68093.0,19.9226,19.9982,19.9226,19.9982,68093.0
2021-12-20 15:10:00,21.15,21.18,21.12,21.16,72931.0,19.9982,20.0266,19.9699,20.0077,72931.0
2021-12-20 15:20:00,21.16,21.27,21.15,21.26,76979.0,20.0077,20.1117,19.9982,20.1022,76979.0
2021-12-20 15:30:00,21.26,21.26,21.13,21.15,141009.0,20.1022,20.1022,19.9793,19.9982,141009.0
2021-12-20 15:40:00,21.14,21.21,21.12,21.18,165205.0,19.9888,20.055,19.9699,20.0266,165205.0
2021-12-20 15:50:00,21.18,21.29,21.17,21.26,544882.0,20.0266,20.1306,20.0171,20.1022,544882.0
2021-12-21 09:30:00,21.4,21.71,21.26,21.59,151639.0,20.2346,20.5277,20.1022,20.4143,151639.0
2021-12-21 09:40:00,21.58,21.75,21.51,21.67,159862.0,20.4048,20.5655,20.3386,20.4899,159862.0
2021-12-21 09:50:00,21.67,21.7,21.43,21.48,114011.0,20.4899,20.5183,20.263,20.3103,114011.0
2021-12-21 10:00:00,21.49,21.77,21.48,21.75,144547.0,20.3197,20.5845,20.3103,20.5655,144547.0
2021-12-21 10:10:00,21.76,21.82,21.73,21.78,104669.0,20.575,20.6317,20.5466,20.5939,104669.0
2021-12-21 10:20:00,21.78,21.84,21.68,21.76,90825.0,20.5939,20.6506,20.4994,20.575,90825.0
2021-12-21 10:30:00,21.76,21.84,21.74,21.83,106857.0,20.575,20.6506,20.5561,20.6412,106857.0
2021-12-21 10:40:00,21.82,21.93,21.81,21.85,113877.0,20.6317,20.7357,20.6223,20.6601,113877.0
2021-12-21 10:50:00,21.84,21.85,21.72,21.72,52585.0,20.6506,20.6601,20.5372,20.5372,52585.0
2021-12-21 11:00:00,21.72,21.73,21.66,21.73,50888.0,20.5372,20.5466,20.4805,20.5466,50888.0
2021-12-21 11:10:00,21.73,21.79,21.63,21.65,68432.0,20.5466,20.6034,20.4521,20.471,68432.0
2021-12-21 11:20:00,21.64,21.67,21.61,21.62,36466.0,20.4615,20.4899,20.4332,20.4426,36466.0
2021-12-21 11:30:00,21.61,21.65,21.56,21.62,59292.0,20.4332,20.471,20.3859,20.4426,59292.0
2021-12-21 11:40:00,21.62,21.7,21.59,21.6,134292.0,20.4426,20.5183,20.4143,20.4237,134292.0
2021-12-21 11:50:00,21.6,21.65,21.57,21.64,37851.0,20.4237,20.471,20.3954,20.4615,37851.0
2021-12-21 12:00:00,21.64,21.68,21.61,21.64,52033.0,20.4615,20.4994,20.4332,20.4615,52033.0
2021-12-21 12:10:00,21.65,21.66,21.53,21.54,62000.0,20.471,20.4805,20.3575,20.367,62000.0
2021-12-21 12:20:00,21.54,21.6,21.51,21.6,82992.0,20.367,20.4237,20.3386,20.4237,82992.0
2021-12-21 12:30:00,21.6,21.63,21.58,21.6,30940.0,20.4237,20.4521,20.4048,20.4237,30940.0
2021-12-21 12:40:00,21.59,21.59,21.53,21.56,39530.0,20.4143,20.4143,20.3575,20.3859,39530.0
2021-12-21 12:50:00,21.55,21.58,21.54,21.57,26817.0,20.3764,20.4048,20.367,20.3954,26817.0
2021-12-21 13:00:00,21.56,21.59,21.53,21.56,27793.0,20.3859,20.4143,20.3575,20.3859,27793.0
2021-12-21 13:10:00,21.57,21.62,21.49,21.52,121895.0,20.3954,20.4426,20.3197,20.3481,121895.0
2021-12-21 13:20:00,21.52,21.55,21.44,21.45,63218.0,20.3481,20.3764,20.2724,20.2819,63218.0
2021-12-21 13:30:00,21.45,21.47,21.38,21.41,118769.0,20.2819,20.3008,20.2157,20.2441,118769.0
2021-12-21 13:40:00,21.4,21.41,21.34,21.37,104694.0,20.2346,20.2441,20.1779,20.2062,104694.0
2021-12-21 13:50:00,21.37,21.39,21.3,21.32,122948.0,20.2062,20.2252,20.1401,20.159,122948.0
2021-12-21 14:00:00,21.32,21.33,21.22,21.3,113817.0,20.159,20.1684,20.0644,20.1401,113817.0
2021-12-21 14:10:00,21.3,21.35,21.28,21.28,68931.0,20.1401,20.1873,20.1211,20.1211,68931.0
2021-12-21 14:20:00,21.28,21.29,21.25,21.26,45982.0,20.1211,20.1306,20.0928,20.1022,45982.0
2021-12-21 14:30:00,21.26,21.31,21.2,21.2,76401.0,20.1022,20.1495,20.0455,20.0455,76401.0
2021-12-21 14:40:00,21.2,21.31,21.15,21.27,141868.0,20.0455,20.1495,19.9982,20.1117,141868.0
2021-12-21 14:50:00,21.28,21.31,21.24,21.26,66511.0,20.1211,20.1495,20.0833,20.1022,66511.0
2021-12-21 15:00:00,21.27,21.27,21.21,21.24,82395.0,20.1117,20.1117,20.055,20.0833,82395.0
2021-12-21 15:10:00,21.24,21.33,21.23,21.33,104449.0,20.0833,20.1684,20.0739,20.1684,104449.0
2021-12-21 15:20:00,21.33,21.33,21.19,21.25,122570.0,20.1684,20.1684,20.036,20.0928,122570.0
2021-12-21 15:30:00,21.25,21.28,21.2,21.2,116899.0,20.0928,20.1211,20.0455,20.0455,116899.0
2021-12-21 15:40:00,21.2,21.21,21.1,21.13,228005.0,20.0455,20.055,19.9509,19.9793,228005.0
2021-12-21 15:50:00,21.13,21.22,21.12,21.19,634826.0,19.9793,20.0644,19.9699,20.036,634826.0
2021-12-22 09:30:00,21.33,21.56,21.23,21.31,198648.0,20.1684,20.3859,20.0739,20.1495,198648.0
2021-12-22 09:40:00,21.3,21.39,21.12,21.13,130336.0,20.1401,20.2252,19.9699,19.9793,130336.0
2021-12-22 09:50:00,21.15,21.27,21.09,21.22,140958.0,19.9982,20.1117,19.9415,20.0644,140958.0
2021-12-22 10:00:00,21.21,21.5,21.21,21.38,93939.0,20.055,20.3292,20.055,20.2157,93939.0
2021-12-22 10:10:00,21.37,21.5,21.36,21.46,57775.0,20.2062,20.3292,20.1968,20.2913,57775.0
2021-12-22 10:20:00,21.45,21.5,21.41,21.43,59825.0,20.2819,20.3292,20.2441,20.263,59825.0
2021-12-22 10:30:00,21.43,21.71,21.41,21.63,122398.0,20.263,20.5277,20.2441,20.4521,122398.0
2021-12-22 10:40:00,21.64,21.7,21.54,21.69,102209.0,20.4615,20.5183,20.367,20.5088,102209.0
2021-12-22 10:50:00,21.69,21.81,21.69,21.79,131824.0,20.5088,20.6223,20.5088,20.6034,131824.0
2021-12-22 11:00:00,21.79,21.87,21.78,21.86,82691.0,20.6034,20.679,20.5939,20.6696,82691.0
2021-12-22 11:10:00,21.85,21.93,21.81,21.82,112257.0,20.6601,20.7357,20.6223,20.6317,112257.0
2021-12-22 11:20:00,21.83,21.88,21.76,21.88,129588.0,20.6412,20.6885,20.575,20.6885,129588.0
2021-12-22 11:30:00,21.88,21.93,21.82,21.92,66778.0,20.6885,20.7357,20.6317,20.7263,66778.0
2021-12-22 11:40:00,21.92,21.93,21.87,21.93,52025.0,20.7263,20.7357,20.679,20.7357,52025.0
2021-12-22 11:50:00,21.94,22.01,21.94,22.01,64711.0,20.7452,20.8114,20.7452,20.8114,64711.0
2021-12-22 12:00:00,22.01,22.07,21.98,22.01,84864.0,20.8114,20.8681,20.783,20.8114,84864.0
2021-12-22 12:10:00,22.01,22.04,21.98,22.03,79384.0,20.8114,20.8398,20.783,20.8303,79384.0
2021-12-22 12:20:00,22.02,22.05,22.0,22.04,50224.0,20.8208,20.8492,20.8019,20.8398,50224.0
2021-12-22 12:30:00,22.05,22.05,21.97,21.98,31591.0,20.8492,20.8492,20.7736,20.783,31591.0
2021-12-22 12:40:00,21.98,21.98,21.89,21.95,50407.0,20.783,20.783,20.6979,20.7547,50407.0
2021-12-22 12:50:00,21.95,22.01,21.94,21.96,32249.0,20.7547,20.8114,20.7452,20.7641,32249.0
2021-12-22 13:00:00,21.97,21.98,21.91,21.92,38148.0,20.7736,20.783,20.7168,20.7263,38148.0
2021-12-22 13:10:00,21.93,21.97,21.89,21.96,34726.0,20.7357,20.7736,20.6979,20.7641,34726.0
2021-12-22 13:20:00,21.96,21.98,21.91,21.94,31837.0,20.7641,20.783,20.7168,20.7452,31837.0
2021-12-22 13:30:00,21.94,21.94,21.84,21.89,76196.0,20.7452,20.7452,20.6506,20.6979,76196.0
2021-12-22 13:40:00,21.88,21.89,21.84,21.86,41419.0,20.6885,20.6979,20.6506,20.6696,41419.0
2021-12-22 13:50:00,21.86,21.91,21.84,21.91,46580.0,20.6696,20.7168,20.6506,20.7168,46580.0
2021-12-22 14:00:00,21.9,21.91,21.83,21.86,74940.0,20.7074,20.7168,20.6412,20.6696,74940.0
2021-12-22 14:10:00,21.86,21.91,21.83,21.9,59665.0,20.6696,20.7168,20.6412,20.7074,59665.0
2021-12-22 14:20:00,21.91,21.99,21.89,21.9,124674.0,20.7168,20.7925,20.6979,20.7074,124674.0
2021-12-22 14:30:00,21.91,21.97,21.9,21.93,59188.0,20.7168,20.7736,20.7074,20.7357,59188.0
2021-12-22 14:40:00,21.94,21.96,21.89,21.92,50371.0,20.7452,20.7641,20.6979,20.7263,50371.0
2021-12-22 14:50:00,21.92,21.94,21.87,21.89,85287.0,20.7263,20.7452,20.679,20.6979,85287.0
2021-12-22 15:00:00,21.89,21.94,21.88,21.92,91197.0,20.6979,20.7452,20.6885,20.7263,91197.0
2021-12-22 15:10:00,21.92,21.95,21.88,21.91,89571.0,20.7263,20.7547,20.6885,20.7168,89571.0
2021-12-22 15:20:00,21.91,21.92,21.84,21.87,88090.0,20.7168,20.7263,20.6506,20.679,88090.0
2021-12-22 15:30:00,21.87,22.02,21.86,22.02,169895.0,20.679,20.8208,20.6696,20.8208,169895.0
2021-12-22 15:40:00,22.02,22.15,22.0,22.05,330374.0,20.8208,20.9438,20.8019,20.8492,330374.0
2021-12-22 15:50:00,22.06,22.21,22.06,22.18,895114.0,20.8587,21.0005,20.8587,20.9721,895114.0
2021-12-23 09:30:00,22.22,22.27,22.07,22.15,232168.0,21.01,21.0572,20.8681,20.9438,232168.0
2021-12-23 09:40:00,22.14,22.47,22.12,22.32,123013.0,20.9343,21.2463,20.9154,21.1045,123013.0
2021-12-23 09:50:00,22.3,22.32,22.14,22.17,65866.0,21.0856,21.1045,20.9343,20.9627,65866.0
2021-12-23 10:00:00,22.17,22.17,21.86,21.99,111710.0,20.9627,20.9627,20.6696,20.7925,111710.0
2021-12-23 10:10:00,22.0,22.01,21.94,21.97,114028.0,20.8019,20.8114,20.7452,20.7736,114028.0
2021-12-23 10:20:00,21.97,22.05,21.93,21.94,53766.0,20.7736,20.8492,20.7357,20.7452,53766.0
2021-12-23 10:30:00,21.94,22.11,21.93,22.07,151197.0,20.7452,20.9059,20.7357,20.8681,151197.0
2021-12-23 10:40:00,22.08,22.09,22.01,22.02,69496.0,20.8776,20.887,20.8114,20.8208,69496.0
2021-12-23 10:50:00,22.01,22.06,21.98,22.05,75404.0,20.8114,20.8587,20.783,20.8492,75404.0
2021-12-23 11:00:00,22.05,22.06,21.95,21.98,33548.0,20.8492,20.8587,20.7547,20.783,33548.0
2021-12-23 11:10:00,21.99,22.03,21.93,22.01,46100.0,20.7925,20.8303,20.7357,20.8114,46100.0
2021-12-23 11:20:00,22.01,22.07,22.0,22.05,96453.0,20.8114,20.8681,20.8019,20.8492,96453.0
2021-12-23 11:30:00,22.05,22.1,22.03,22.09,41387.0,20.8492,20.8965,20.8303,20.887,41387.0
2021-12-23 11:40:00,22.1,22.17,22.1,22.12,33771.0,20.8965,20.9627,20.8965,20.9154,33771.0
2021-12-23 11:50:00,22.12,22.16,22.09,22.14,27467.0,20.9154,20.9532,20.887,20.9343,27467.0
2021-12-23 12:00:00,22.14,22.2,22.14,22.17,28088.0,20.9343,20.991,20.9343,20.9627,28088.0
2021-12-23 12:10:00,22.17,22.23,22.16,22.23,44402.0,20.9627,21.0194,20.9532,21.0194,44402.0
2021-12-23 12:20:00,22.23,22.29,22.22,22.29,64652.0,21.0194,21.0761,21.01,21.0761,64652.0
2021-12-23 12:30:00,22.28,22.32,22.27,22.32,40495.0,21.0667,21.1045,21.0572,21.1045,40495.0
2021-12-23 12:40:00,22.31,22.32,22.26,22.26,62971.0,21.0951,21.1045,21.0478,21.0478,62971.0
2021-12-23 12:50:00,22.27,22.28,22.18,22.19,73161.0,21.0572,21.0667,20.9721,20.9816,73161.0
2021-12-23 13:00:00,22.2,22.23,22.18,22.21,48502.0,20.991,21.0194,20.9721,21.0005,48502.0
2021-12-23 13:10:00,22.2,22.21,22.08,22.13,46685.0,20.991,21.0005,20.8776,20.9249,46685.0
2021-12-23 13:20:00,22.12,22.16,22.1,22.14,52786.0,20.9154,20.9532,20.8965,20.9343,52786.0
2021-12-23 13:30:00,22.14,22.14,22.08,22.08,40259.0,20.9343,20.9343,20.8776,20.8776,40259.0
2021-12-23 13:40:00,22.09,22.09,22.04,22.05,40182.0,20.887,20.887,20.8398,20.8492,40182.0
2021-12-23 13:50:00,22.05,22.06,22.02,22.05,27342.0,20.8492,20.8587,20.8208,20.8492,27342.0
2021-12-23 14:00:00,22.04,22.06,22.03,22.05,30344.0,20.8398,20.8587,20.8303,20.8492,30344.0
2021-12-23 14:10:00,22.05,22.09,22.05,22.09,24210.0,20.8492,20.887,20.8492,20.887,24210.0
2021-12-23 14:20:00,22.09,22.15,22.08,22.15,37961.0,20.887,20.9438,20.8776,20.9438,37961.0
2021-12-23 14:30:00,22.14,22.15,22.1,22.13,20626.0,20.9343,20.9438,20.8965,20.9249,20626.0
2021-12-23 14:40:00,22.13,22.18,22.12,22.18,39641.0,20.9249,20.9721,20.9154,20.9721,39641.0
2021-12-23 14:50:00,22.18,22.19,22.15,22.16,30851.0,20.9721,20.9816,20.9438,20.9532,30851.0
2021-12-23 15:00:00,22.16,22.17,22.14,22.17,23093.0,20.9532,20.9627,20.9343,20.9627,23093.0
2021-12-23 15:10:00,22.17,22.21,22.16,22.19,37316.0,20.9627,21.0005,20.9532,20.9816,37316.0
2021-12-23 15:20:00,22.18,22.18,22.09,22.13,61642.0,20.9721,20.9721,20.887,20.9249,61642.0
2021-12-23 15:30:00,22.12,22.13,22.08,22.1,68551.0,20.9154,20.9249,20.8776,20.8965,68551.0
2021-12-23 15:40:00,22.1,22.14,22.06,22.11,98080.0,20.8965,20.9343,20.8587,20.9059,98080.0
2021-12-23 15:50:00,22.11,22.15,22.09,22.12,293845.0,20.9059,20.9438,20.887,20.9154,293845.0
2021-12-27 09:30:00,22.53,22.53,21.98,22.02,174992.0,21.3031,21.3031,20.783,20.8208,174992.0
2021-12-27 09:40:00,22.01,22.35,22.01,22.35,116132.0,20.8114,21.1329,20.8114,21.1329,116132.0
2021-12-27 09:50:00,22.33,22.33,22.06,22.06,94749.0,21.114,21.114,20.8587,20.8587,94749.0
2021-12-27 10:00:00,22.06,22.21,22.02,22.21,38674.0,20.8587,21.0005,20.8208,21.0005,38674.0
2021-12-27 10:10:00,22.21,22.26,22.15,22.26,112451.0,21.0005,21.0478,20.9438,21.0478,112451.0
2021-12-27 10:20:00,22.27,22.35,22.26,22.29,37708.0,21.0572,21.1329,21.0478,21.0761,37708.0
2021-12-27 10:30:00,22.28,22.37,22.27,22.37,26802.0,21.0667,21.1518,21.0572,21.1518,26802.0
2021-12-27 10:40:00,22.37,22.43,22.34,22.39,16579.0,21.1518,21.2085,21.1234,21.1707,16579.0
2021-12-27 10:50:00,22.39,22.48,22.39,22.46,51482.0,21.1707,21.2558,21.1707,21.2369,51482.0
2021-12-27 11:00:00,22.46,22.56,22.44,22.52,56303.0,21.2369,21.3314,21.218,21.2936,56303.0
2021-12-27 11:10:00,22.51,22.52,22.37,22.48,107920.0,21.2842,21.2936,21.1518,21.2558,107920.0
2021-12-27 11:20:00,22.48,22.53,22.48,22.52,37219.0,21.2558,21.3031,21.2558,21.2936,37219.0
2021-12-27 11:30:00,22.53,22.53,22.44,22.5,30973.0,21.3031,21.3031,21.218,21.2747,30973.0
2021-12-27 11:40:00,22.5,22.51,22.42,22.45,55019.0,21.2747,21.2842,21.1991,21.2274,55019.0
2021-12-27 11:50:00,22.46,22.48,22.41,22.44,38749.0,21.2369,21.2558,21.1896,21.218,38749.0
2021-12-27 12:00:00,22.43,22.45,22.35,22.39,57484.0,21.2085,21.2274,21.1329,21.1707,57484.0
2021-12-27 12:10:00,22.4,22.43,22.36,22.41,51839.0,21.1802,21.2085,21.1423,21.1896,51839.0
2021-12-27 12:20:00,22.4,22.4,22.3,22.33,37639.0,21.1802,21.1802,21.0856,21.114,37639.0
2021-12-27 12:30:00,22.33,22.36,22.3,22.34,16104.0,21.114,21.1423,21.0856,21.1234,16104.0
2021-12-27 12:40:00,22.33,22.44,22.32,22.44,309635.0,21.114,21.218,21.1045,21.218,309635.0
2021-12-27 12:50:00,22.44,22.44,22.38,22.42,19913.0,21.218,21.218,21.1612,21.1991,19913.0
2021-12-27 13:00:00,22.41,22.44,22.4,22.44,17595.0,21.1896,21.218,21.1802,21.218,17595.0
2021-12-27 13:10:00,22.44,22.48,22.43,22.45,23649.0,21.218,21.2558,21.2085,21.2274,23649.0
2021-12-27 13:20:00,22.44,22.45,22.4,22.43,18377.0,21.218,21.2274,21.1802,21.2085,18377.0
2021-12-27 13:30:00,22.43,22.45,22.38,22.42,34998.0,21.2085,21.2274,21.1612,21.1991,34998.0
2021-12-27 13:40:00,22.43,22.44,22.37,22.43,23128.0,21.2085,21.218,21.1518,21.2085,23128.0
2021-12-27 13:50:00,22.44,22.49,22.42,22.48,21387.0,21.218,21.2653,21.1991,21.2558,21387.0
2021-12-27 14:00:00,22.49,22.53,22.47,22.52,38579.0,21.2653,21.3031,21.2463,21.2936,38579.0
2021-12-27 14:10:00,22.52,22.56,22.51,22.55,48153.0,21.2936,21.3314,21.2842,21.322,48153.0
2021-12-27 14:20:00,22.56,22.58,22.52,22.53,26409.0,21.3314,21.3504,21.2936,21.3031,26409.0
2021-12-27 14:30:00,22.54,22.59,22.53,22.59,31233.0,21.3125,21.3598,21.3031,21.3598,31233.0
2021-12-27 14:40:00,22.59,22.64,22.57,22.64,44964.0,21.3598,21.4071,21.3409,21.4071,44964.0
2021-12-27 14:50:00,22.64,22.67,22.6,22.66,38753.0,21.4071,21.4354,21.3693,21.426,38753.0
2021-12-27 15:00:00,22.65,22.7,22.64,22.69,52266.0,21.4165,21.4638,21.4071,21.4544,52266.0
2021-12-27 15:10:00,22.69,22.7,22.65,22.68,33374.0,21.4544,21.4638,21.4165,21.4449,33374.0
2021-12-27 15:20:00,22.68,22.69,22.61,22.65,57558.0,21.4449,21.4544,21.3787,21.4165,57558.0
2021-12-27 15:30:00,22.66,22.67,22.58,22.6,65874.0,21.426,21.4354,21.3504,21.3693,65874.0
2021-12-27 15:40:00,22.6,22.78,22.6,22.78,122769.0,21.3693,21.5395,21.3693,21.5395,122769.0
2021-12-27 15:50:00,22.78,22.82,22.77,22.82,387601.0,21.5395,21.5773,21.53,21.5773,387601.0
2021-12-28 09:30:00,22.81,23.37,22.67,23.15,275009.0,21.5678,22.0973,21.4354,21.8893,275009.0
2021-12-28 09:40:00,23.15,23.18,22.79,22.81,228981.0,21.8893,21.9177,21.5489,21.5678,228981.0
2021-12-28 09:50:00,22.84,23.02,22.84,22.94,244947.0,21.5962,21.7664,21.5962,21.6907,244947.0
2021-12-28 10:00:00,22.94,23.05,22.9,22.98,145657.0,21.6907,21.7948,21.6529,21.7286,145657.0
2021-12-28 10:10:00,22.99,23.14,22.93,22.95,113063.0,21.738,21.8799,21.6813,21.7002,113063.0
2021-12-28 10:20:00,22.95,23.04,22.92,22.92,72039.0,21.7002,21.7853,21.6718,21.6718,72039.0
2021-12-28 10:30:00,22.93,22.96,22.81,22.85,129364.0,21.6813,21.7097,21.5678,21.6056,129364.0
2021-12-28 10:40:00,22.85,22.87,22.78,22.83,86265.0,21.6056,21.6246,21.5395,21.5867,86265.0
2021-12-28 10:50:00,22.83,22.84,22.76,22.78,43643.0,21.5867,21.5962,21.5205,21.5395,43643.0
2021-12-28 11:00:00,22.77,22.81,22.75,22.8,73547.0,21.53,21.5678,21.5111,21.5584,73547.0
2021-12-28 11:10:00,22.81,22.84,22.76,22.79,46796.0,21.5678,21.5962,21.5205,21.5489,46796.0
2021-12-28 11:20:00,22.78,22.84,22.77,22.84,35457.0,21.5395,21.5962,21.53,21.5962,35457.0
2021-12-28 11:30:00,22.83,22.86,22.8,22.86,40598.0,21.5867,21.6151,21.5584,21.6151,40598.0
2021-12-28 11:40:00,22.86,22.87,22.8,22.86,21220.0,21.6151,21.6246,21.5584,21.6151,21220.0
2021-12-28 11:50:00,22.86,22.9,22.84,22.87,32156.0,21.6151,21.6529,21.5962,21.6246,32156.0
2021-12-28 12:00:00,22.86,22.89,22.84,22.84,35943.0,21.6151,21.6435,21.5962,21.5962,35943.0
2021-12-28 12:10:00,22.84,22.89,22.83,22.89,68659.0,21.5962,21.6435,21.5867,21.6435,68659.0
2021-12-28 12:20:00,22.89,22.89,22.83,22.84,29689.0,21.6435,21.6435,21.5867,21.5962,29689.0
2021-12-28 12:30:00,22.84,22.84,22.75,22.77,46114.0,21.5962,21.5962,21.5111,21.53,46114.0
2021-12-28 12:40:00,22.78,22.79,22.72,22.78,33738.0,21.5395,21.5489,21.4827,21.5395,33738.0
2021-12-28 12:50:00,22.77,22.79,22.75,22.76,21595.0,21.53,21.5489,21.5111,21.5205,21595.0
2021-12-28 13:00:00,22.75,22.83,22.73,22.83,22064.0,21.5111,21.5867,21.4922,21.5867,22064.0
2021-12-28 13:10:00,22.82,22.91,22.81,22.91,26901.0,21.5773,21.6624,21.5678,21.6624,26901.0
2021-12-28 13:20:00,22.91,22.93,22.9,22.93,22734.0,21.6624,21.6813,21.6529,21.6813,22734.0
2021-12-28 13:30:00,22.92,22.92,22.88,22.89,18020.0,21.6718,21.6718,21.634,21.6435,18020.0
2021-12-28 13:40:00,22.89,22.94,22.88,22.92,18702.0,21.6435,21.6907,21.634,21.6718,18702.0
2021-12-28 13:50:00,22.93,22.93,22.86,22.89,123196.0,21.6813,21.6813,21.6151,21.6435,123196.0
2021-12-28 14:00:00,22.89,22.89,22.82,22.87,92551.0,21.6435,21.6435,21.5773,21.6246,92551.0
2021-12-28 14:10:00,22.88,22.9,22.84,22.89,71052.0,21.634,21.6529,21.5962,21.6435,71052.0
2021-12-28 14:20:00,22.89,22.92,22.84,22.84,71249.0,21.6435,21.6718,21.5962,21.5962,71249.0
2021-12-28 14:30:00,22.84,22.86,22.82,22.84,62862.0,21.5962,21.6151,21.5773,21.5962,62862.0
2021-12-28 14:40:00,22.84,22.85,22.81,22.84,43833.0,21.5962,21.6056,21.5678,21.5962,43833.0
2021-12-28 14:50:00,22.83,22.87,22.82,22.85,49978.0,21.5867,21.6246,21.5773,21.6056,49978.0
2021-12-28 15:00:00,22.85,22.88,22.84,22.87,48999.0,21.6056,21.634,21.5962,21.6246,48999.0
2021-12-28 15:10:00,22.87,22.92,22.86,22.91,50624.0,21.6246,21.6718,21.6151,21.6624,50624.0
2021-12-28 15:20:00,22.91,22.98,22.9,22.98,43324.0,21.6624,21.7286,21.6529,21.7286,43324.0
2021-12-28 15:30:00,22.97,22.99,22.92,22.96,47412.0,21.7191,21.738,21.6718,21.7097,47412.0
2021-12-28 15:40:00,22.96,22.98,22.9,22.93,89838.0,21.7097,21.7286,21.6529,21.6813,89838.0
2021-12-28 15:50:00,22.92,22.93,22.83,22.87,341375.0,21.6718,21.6813,21.5867,21.6246,341375.0
2021-12-29 09:30:00,22.81,22.9,22.52,22.66,123416.0,21.5678,21.6529,21.2936,21.426,123416.0
2021-12-29 09:40:00,22.66,22.82,22.62,22.69,83648.0,21.426,21.5773,21.3882,21.4544,83648.0
2021-12-29 09:50:00,22.69,22.89,22.64,22.78,78796.0,21.4544,21.6435,21.4071,21.5395,78796.0
2021-12-29 10:00:00,22.78,22.93,22.75,22.91,86013.0,21.5395,21.6813,21.5111,21.6624,86013.0
2021-12-29 10:10:00,22.91,22.99,22.8,22.89,56352.0,21.6624,21.738,21.5584,21.6435,56352.0
2021-12-29 10:20:00,22.88,22.99,22.88,22.9,23078.0,21.634,21.738,21.634,21.6529,23078.0
2021-12-29 10:30:00,22.89,23.01,22.89,22.96,98508.0,21.6435,21.7569,21.6435,21.7097,98508.0
2021-12-29 10:40:00,22.96,23.04,22.92,23.01,70697.0,21.7097,21.7853,21.6718,21.7569,70697.0
2021-12-29 10:50:00,23.01,23.05,22.96,23.02,53217.0,21.7569,21.7948,21.7097,21.7664,53217.0
2021-12-29 11:00:00,23.01,23.03,22.93,22.97,66776.0,21.7569,21.7758,21.6813,21.7191,66776.0
2021-12-29 11:10:00,22.98,22.98,22.91,22.93,27766.0,21.7286,21.7286,21.6624,21.6813,27766.0
2021-12-29 11:20:00,22.93,22.95,22.79,22.79,25377.0,21.6813,21.7002,21.5489,21.5489,25377.0
2021-12-29 11:30:00,22.79,22.79,22.71,22.75,66930.0,21.5489,21.5489,21.4733,21.5111,66930.0
2021-12-29 11:40:00,22.76,22.78,22.7,22.78,56242.0,21.5205,21.5395,21.4638,21.5395,56242.0
2021-12-29 11:50:00,22.78,22.81,22.69,22.71,59136.0,21.5395,21.5678,21.4544,21.4733,59136.0
2021-12-29 12:00:00,22.73,22.77,22.7,22.7,32070.0,21.4922,21.53,21.4638,21.4638,32070.0
2021-12-29 12:10:00,22.71,22.71,22.61,22.64,33183.0,21.4733,21.4733,21.3787,21.4071,33183.0
2021-12-29 12:20:00,22.64,22.71,22.63,22.7,22306.0,21.4071,21.4733,21.3976,21.4638,22306.0
2021-12-29 12:30:00,22.7,22.79,22.69,22.77,15573.0,21.4638,21.5489,21.4544,21.53,15573.0
2021-12-29 12:40:00,22.78,22.8,22.76,22.79,17364.0,21.5395,21.5584,21.5205,21.5489,17364.0
2021-12-29 12:50:00,22.79,22.86,22.77,22.84,14722.0,21.5489,21.6151,21.53,21.5962,14722.0
2021-12-29 13:00:00,22.85,22.89,22.84,22.89,12860.0,21.6056,21.6435,21.5962,21.6435,12860.0
2021-12-29 13:10:00,22.88,22.91,22.86,22.89,32024.0,21.634,21.6624,21.6151,21.6435,32024.0
2021-12-29 13:20:00,22.88,22.94,22.87,22.91,109613.0,21.634,21.6907,21.6246,21.6624,109613.0
2021-12-29 13:30:00,22.92,22.94,22.87,22.94,53491.0,21.6718,21.6907,21.6246,21.6907,53491.0
2021-12-29 13:40:00,22.93,22.97,22.91,22.92,29421.0,21.6813,21.7191,21.6624,21.6718,29421.0
2021-12-29 13:50:00,22.92,22.93,22.88,22.93,53306.0,21.6718,21.6813,21.634,21.6813,53306.0
2021-12-29 14:00:00,22.92,22.95,22.91,22.95,33060.0,21.6718,21.7002,21.6624,21.7002,33060.0
2021-12-29 14:10:00,22.95,22.96,22.88,22.9,30834.0,21.7002,21.7097,21.634,21.6529,30834.0
2021-12-29 14:20:00,22.9,22.95,22.86,22.93,44859.0,21.6529,21.7002,21.6151,21.6813,44859.0
2021-12-29 14:30:00,22.92,22.92,22.86,22.9,32356.0,21.6718,21.6718,21.6151,21.6529,32356.0
2021-12-29 14:40:00,22.9,22.91,22.87,22.89,36666.0,21.6529,21.6624,21.6246,21.6435,36666.0
2021-12-29 14:50:00,22.89,22.96,22.88,22.94,37285.0,21.6435,21.7097,21.634,21.6907,37285.0
2021-12-29 15:00:00,22.94,22.96,22.9,22.91,22358.0,21.6907,21.7097,21.6529,21.6624,22358.0
2021-12-29 15:10:00,22.91,22.91,22.85,22.89,36031.0,21.6624,21.6624,21.6056,21.6435,36031.0
2021-12-29 15:20:00,22.89,22.89,22.85,22.87,62730.0,21.6435,21.6435,21.6056,21.6246,62730.0
2021-12-29 15:30:00,22.87,22.87,22.77,22.79,58223.0,21.6246,21.6246,21.53,21.5489,58223.0
2021-12-29 15:40:00,22.78,22.85,22.77,22.82,65831.0,21.5395,21.6056,21.53,21.5773,65831.0
2021-12-29 15:50:00,22.81,22.86,22.8,22.8,222177.0,21.5678,21.6151,21.5584,21.5584,222177.0
2021-12-30 09:30:00,22.75,22.97,22.74,22.84,104461.0,21.5111,21.7191,21.5016,21.5962,104461.0
2021-12-30 09:40:00,22.84,22.98,22.75,22.81,108918.0,21.5962,21.7286,21.5111,21.5678,108918.0
2021-12-30 09:50:00,22.82,22.86,22.68,22.69,76214.0,21.5773,21.6151,21.4449,21.4544,76214.0
2021-12-30 10:00:00,22.68,22.7,22.59,22.64,112021.0,21.4449,21.4638,21.3598,21.4071,112021.0
2021-12-30 10:10:00,22.63,22.68,22.55,22.6,64898.0,21.3976,21.4449,21.322,21.3693,64898.0
2021-12-30 10:20:00,22.6,22.62,22.52,22.62,37787.0,21.3693,21.3882,21.2936,21.3882,37787.0
2021-12-30 10:30:00,22.61,22.63,22.53,22.53,49697.0,21.3787,21.3976,21.3031,21.3031,49697.0
2021-12-30 10:40:00,22.53,22.57,22.46,22.48,54422.0,21.3031,21.3409,21.2369,21.2558,54422.0
2021-12-30 10:50:00,22.48,22.49,22.41,22.44,126577.0,21.2558,21.2653,21.1896,21.218,126577.0
2021-12-30 11:00:00,22.44,22.48,22.37,22.44,81888.0,21.218,21.2558,21.1518,21.218,81888.0
2021-12-30 11:10:00,22.43,22.46,22.36,22.38,70689.0,21.2085,21.2369,21.1423,21.1612,70689.0
2021-12-30 11:20:00,22.39,22.4,22.34,22.38,125018.0,21.1707,21.1802,21.1234,21.1612,125018.0
2021-12-30 11:30:00,22.38,22.42,22.36,22.41,63368.0,21.1612,21.1991,21.1423,21.1896,63368.0
2021-12-30 11:40:00,22.41,22.49,22.38,22.47,54743.0,21.1896,21.2653,21.1612,21.2463,54743.0
2021-12-30 11:50:00,22.48,22.53,22.45,22.52,39036.0,21.2558,21.3031,21.2274,21.2936,39036.0
2021-12-30 12:00:00,22.51,22.52,22.45,22.46,27558.0,21.2842,21.2936,21.2274,21.2369,27558.0
2021-12-30 12:10:00,22.48,22.48,22.43,22.46,21737.0,21.2558,21.2558,21.2085,21.2369,21737.0
2021-12-30 12:20:00,22.46,22.47,22.43,22.44,22998.0,21.2369,21.2463,21.2085,21.218,22998.0
2021-12-30 12:30:00,22.45,22.45,22.4,22.41,14977.0,21.2274,21.2274,21.1802,21.1896,14977.0
2021-12-30 12:40:00,22.41,22.52,22.4,22.51,31470.0,21.1896,21.2936,21.1802,21.2842,31470.0
2021-12-30 12:50:00,22.51,22.53,22.48,22.49,37584.0,21.2842,21.3031,21.2558,21.2653,37584.0
2021-12-30 13:00:00,22.49,22.53,22.47,22.48,44850.0,21.2653,21.3031,21.2463,21.2558,44850.0
2021-12-30 13:10:00,22.48,22.51,22.47,22.49,21731.0,21.2558,21.2842,21.2463,21.2653,21731.0
2021-12-30 13:20:00,22.49,22.51,22.45,22.46,43420.0,21.2653,21.2842,21.2274,21.2369,43420.0
2021-12-30 13:30:00,22.46,22.49,22.43,22.46,22753.0,21.2369,21.2653,21.2085,21.2369,22753.0
2021-12-30 13:40:00,22.45,22.48,22.43,22.47,25601.0,21.2274,21.2558,21.2085,21.2463,25601.0
2021-12-30 13:50:00,22.46,22.48,22.44,22.44,24329.0,21.2369,21.2558,21.218,21.218,24329.0
2021-12-30 14:00:00,22.44,22.44,22.33,22.35,26263.0,21.218,21.218,21.114,21.1329,26263.0
2021-12-30 14:10:00,22.35,22.36,22.31,22.36,31747.0,21.1329,21.1423,21.0951,21.1423,31747.0
2021-12-30 14:20:00,22.36,22.4,22.34,22.35,26370.0,21.1423,21.1802,21.1234,21.1329,26370.0
2021-12-30 14:30:00,22.35,22.36,22.29,22.3,34160.0,21.1329,21.1423,21.0761,21.0856,34160.0
2021-12-30 14:40:00,22.3,22.31,22.24,22.24,37901.0,21.0856,21.0951,21.0289,21.0289,37901.0
2021-12-30 14:50:00,22.25,22.27,22.21,22.23,33596.0,21.0383,21.0572,21.0005,21.0194,33596.0
2021-12-30 15:00:00,22.22,22.23,22.12,22.14,94137.0,21.01,21.0194,20.9154,20.9343,94137.0
2021-12-30 15:10:00,22.14,22.17,22.12,22.17,74891.0,20.9343,20.9627,20.9154,20.9627,74891.0
2021-12-30 15:20:00,22.16,22.18,22.12,22.15,101001.0,20.9532,20.9721,20.9154,20.9438,101001.0
2021-12-30 15:30:00,22.16,22.19,22.11,22.14,126032.0,20.9532,20.9816,20.9059,20.9343,126032.0
2021-12-30 15:40:00,22.14,22.16,22.11,22.14,107247.0,20.9343,20.9532,20.9059,20.9343,107247.0
2021-12-30 15:50:00,22.12,22.13,22.02,22.04,424747.0,20.9154,20.9249,20.8208,20.8398,424747.0
2021-12-31 09:30:00,22.14,22.14,21.86,22.08,153096.0,20.9343,20.9343,20.6696,20.8776,153096.0
2021-12-31 09:40:00,22.08,22.09,21.81,21.88,106791.0,20.8776,20.887,20.6223,20.6885,106791.0
2021-12-31 09:50:00,21.88,22.01,21.83,21.96,87339.0,20.6885,20.8114,20.6412,20.7641,87339.0
2021-12-31 10:00:00,21.96,22.07,21.89,22.0,84762.0,20.7641,20.8681,20.6979,20.8019,84762.0
2021-12-31 10:10:00,22.0,22.03,21.91,21.95,103327.0,20.8019,20.8303,20.7168,20.7547,103327.0
2021-12-31 10:20:00,21.95,21.95,21.81,21.83,98657.0,20.7547,20.7547,20.6223,20.6412,98657.0
2021-12-31 10:30:00,21.84,21.91,21.79,21.88,81927.0,20.6506,20.7168,20.6034,20.6885,81927.0
2021-12-31 10:40:00,21.87,21.89,21.82,21.84,38569.0,20.679,20.6979,20.6317,20.6506,38569.0
2021-12-31 10:50:00,21.83,21.83,21.78,21.82,57361.0,20.6412,20.6412,20.5939,20.6317,57361.0
2021-12-31 11:00:00,21.83,21.83,21.76,21.8,37147.0,20.6412,20.6412,20.575,20.6128,37147.0
2021-12-31 11:10:00,21.8,21.86,21.79,21.8,66927.0,20.6128,20.6696,20.6034,20.6128,66927.0
2021-12-31 11:20:00,21.8,21.82,21.74,21.75,69206.0,20.6128,20.6317,20.5561,20.5655,69206.0
2021-12-31 11:30:00,21.76,21.78,21.7,21.73,76934.0,20.575,20.5939,20.5183,20.5466,76934.0
2021-12-31 11:40:00,21.73,21.73,21.6,21.64,50886.0,20.5466,20.5466,20.4237,20.4615,50886.0
2021-12-31 11:50:00,21.63,21.74,21.62,21.73,60367.0,20.4521,20.5561,20.4426,20.5466,60367.0
2021-12-31 12:00:00,21.72,21.79,21.69,21.78,38862.0,20.5372,20.6034,20.5088,20.5939,38862.0
2021-12-31 12:10:00,21.78,21.81,21.75,21.77,45515.0,20.5939,20.6223,20.5655,20.5845,45515.0
2021-12-31 12:20:00,21.77,21.78,21.68,21.68,36794.0,20.5845,20.5939,20.4994,20.4994,36794.0
2021-12-31 12:30:00,21.7,21.75,21.67,21.73,54096.0,20.5183,20.5655,20.4899,20.5466,54096.0
2021-12-31 12:40:00,21.74,21.78,21.73,21.78,43869.0,20.5561,20.5939,20.5466,20.5939,43869.0
2021-12-31 12:50:00,21.77,21.81,21.76,21.81,49350.0,20.5845,20.6223,20.575,20.6223,49350.0
2021-12-31 13:00:00,21.81,21.81,21.74,21.76,48713.0,20.6223,20.6223,20.5561,20.575,48713.0
2021-12-31 13:10:00,21.76,21.78,21.74,21.75,36536.0,20.575,20.5939,20.5561,20.5655,36536.0
2021-12-31 13:20:00,21.75,21.76,21.67,21.68,34456.0,20.5655,20.575,20.4899,20.4994,34456.0
2021-12-31 13:30:00,21.68,21.7,21.65,21.7,54386.0,20.4994,20.5183,20.471,20.5183,54386.0
2021-12-31 13:40:00,21.69,21.73,21.67,21.71,36521.0,20.5088,20.5466,20.4899,20.5277,36521.0
2021-12-31 13:50:00,21.71,21.73,21.7,21.71,44410.0,20.5277,20.5466,20.5183,20.5277,44410.0
2021-12-31 14:00:00,21.71,21.74,21.67,21.72,115386.0,20.5277,20.5561,20.4899,20.5372,115386.0
2021-12-31 14:10:00,21.73,21.79,21.72,21.79,57101.0,20.5466,20.6034,20.5372,20.6034,57101.0
2021-12-31 14:20:00,21.79,21.8,21.7,21.74,66969.0,20.6034,20.6128,20.5183,20.5561,66969.0
2021-12-31 14:30:00,21.75,21.76,21.72,21.72,61092.0,20.5655,20.575,20.5372,20.5372,61092.0
2021-12-31 14:40:00,21.72,21.74,21.68,21.71,51732.0,20.5372,20.5561,20.4994,20.5277,51732.0
2021-12-31 14:50:00,21.71,21.75,21.68,21.74,54527.0,20.5277,20.5655,20.4994,20.5561,54527.0
2021-12-31 15:00:00,21.74,21.82,21.73,21.78,74080.0,20.5561,20.6317,20.5466,20.5939,74080.0
2021-12-31 15:10:00,21.79,21.86,21.78,21.85,86059.0,20.6034,20.6696,20.5939,20.6601,86059.0
2021-12-31 15:20:00,21.85,21.96,21.84,21.95,199532.0,20.6601,20.7641,20.6506,20.7547,199532.0
2021-12-31 15:30:00,21.95,22.02,21.89,22.01,235256.0,20.7547,20.8208,20.6979,20.8114,235256.0
2021-12-31 15:40:00,22.01,22.02,21.9,21.91,150281.0,20.8114,20.8208,20.7074,20.7168,150281.0
2021-12-31 15:50:00,21.92,21.93,21.82,21.82,304466.0,20.7263,20.7357,20.6317,20.6317,304466.0
2022-01-03 09:30:00,21.81,22.18,21.62,22.18,307045.0,20.6223,20.9721,20.4426,20.9721,307045.0
2022-01-03 09:40:00,22.18,22.28,21.89,21.91,177495.0,20.9721,21.0667,20.6979,20.7168,177495.0
2022-01-03 09:50:00,21.91,22.26,21.91,22.23,186299.0,20.7168,21.0478,20.7168,21.0194,186299.0
2022-01-03 10:00:00,22.22,22.22,21.91,21.94,159073.0,21.01,21.01,20.7168,20.7452,159073.0
2022-01-03 10:10:00,21.94,22.02,21.9,21.92,137646.0,20.7452,20.8208,20.7074,20.7263,137646.0
2022-01-03 10:20:00,21.92,22.14,21.92,22.06,92784.0,20.7263,20.9343,20.7263,20.8587,92784.0
2022-01-03 10:30:00,22.05,22.12,21.92,22.04,156085.0,20.8492,20.9154,20.7263,20.8398,156085.0
2022-01-03 10:40:00,22.05,22.05,21.75,21.78,140769.0,20.8492,20.8492,20.5655,20.5939,140769.0
2022-01-03 10:50:00,21.79,21.82,21.67,21.69,71390.0,20.6034,20.6317,20.4899,20.5088,71390.0
2022-01-03 11:00:00,21.69,21.8,21.68,21.75,46523.0,20.5088,20.6128,20.4994,20.5655,46523.0
2022-01-03 11:10:00,21.73,21.75,21.61,21.67,71959.0,20.5466,20.5655,20.4332,20.4899,71959.0
2022-01-03 11:20:00,21.66,21.75,21.62,21.74,128405.0,20.4805,20.5655,20.4426,20.5561,128405.0
2022-01-03 11:30:00,21.74,21.8,21.61,21.62,113896.0,20.5561,20.6128,20.4332,20.4426,113896.0
2022-01-03 11:40:00,21.62,21.77,21.61,21.73,60575.0,20.4426,20.5845,20.4332,20.5466,60575.0
2022-01-03 11:50:00,21.72,21.76,21.66,21.71,146223.0,20.5372,20.575,20.4805,20.5277,146223.0
2022-01-03 12:00:00,21.71,21.77,21.69,21.72,108593.0,20.5277,20.5845,20.5088,20.5372,108593.0
2022-01-03 12:10:00,21.72,21.74,21.65,21.67,85217.0,20.5372,20.5561,20.471,20.4899,85217.0
2022-01-03 12:20:00,21.67,21.73,21.64,21.73,95839.0,20.4899,20.5466,20.4615,20.5466,95839.0
2022-01-03 12:30:00,21.72,21.74,21.67,21.7,38863.0,20.5372,20.5561,20.4899,20.5183,38863.0
2022-01-03 12:40:00,21.69,21.74,21.68,21.71,42772.0,20.5088,20.5561,20.4994,20.5277,42772.0
2022-01-03 12:50:00,21.71,21.74,21.7,21.71,66823.0,20.5277,20.5561,20.5183,20.5277,66823.0
2022-01-03 13:00:00,21.71,21.78,21.7,21.73,90190.0,20.5277,20.5939,20.5183,20.5466,90190.0
2022-01-03 13:10:00,21.72,21.75,21.66,21.71,74379.0,20.5372,20.5655,20.4805,20.5277,74379.0
2022-01-03 13:20:00,21.71,21.76,21.66,21.75,87377.0,20.5277,20.575,20.4805,20.5655,87377.0
2022-01-03 13:30:00,21.75,21.77,21.69,21.71,62175.0,20.5655,20.5845,20.5088,20.5277,62175.0
2022-01-03 13:40:00,21.72,21.74,21.67,21.7,110112.0,20.5372,20.5561,20.4899,20.5183,110112.0
2022-01-03 13:50:00,21.69,21.73,21.64,21.71,135921.0,20.5088,20.5466,20.4615,20.5277,135921.0
2022-01-03 14:00:00,21.71,21.72,21.64,21.69,196494.0,20.5277,20.5372,20.4615,20.5088,196494.0
2022-01-03 14:10:00,21.69,21.69,21.63,21.64,82026.0,20.5088,20.5088,20.4521,20.4615,82026.0
2022-01-03 14:20:00,21.64,21.7,21.64,21.69,113865.0,20.4615,20.5183,20.4615,20.5088,113865.0
2022-01-03 14:30:00,21.7,21.74,21.69,21.73,134139.0,20.5183,20.5561,20.5088,20.5466,134139.0
2022-01-03 14:40:00,21.73,21.85,21.73,21.84,99593.0,20.5466,20.6601,20.5466,20.6506,99593.0
2022-01-03 14:50:00,21.84,21.88,21.83,21.87,133940.0,20.6506,20.6885,20.6412,20.679,133940.0
2022-01-03 15:00:00,21.87,21.87,21.81,21.86,145380.0,20.679,20.679,20.6223,20.6696,145380.0
2022-01-03 15:10:00,21.86,21.86,21.79,21.8,108139.0,20.6696,20.6696,20.6034,20.6128,108139.0
2022-01-03 15:20:00,21.8,21.9,21.78,21.88,198139.0,20.6128,20.7074,20.5939,20.6885,198139.0
2022-01-03 15:30:00,21.88,21.92,21.79,21.82,172781.0,20.6885,20.7263,20.6034,20.6317,172781.0
2022-01-03 15:40:00,21.82,21.89,21.81,21.83,228242.0,20.6317,20.6979,20.6223,20.6412,228242.0
2022-01-03 15:50:00,21.84,21.86,21.79,21.82,541806.0,20.6506,20.6696,20.6034,20.6317,541806.0
2022-01-04 09:30:00,22.0,22.13,21.84,22.08,206752.0,20.8019,20.9249,20.6506,20.8776,206752.0
2022-01-04 09:40:00,22.09,22.35,22.08,22.33,199571.0,20.887,21.1329,20.8776,21.114,199571.0
2022-01-04 09:50:00,22.33,22.45,22.3,22.3,158229.0,21.114,21.2274,21.0856,21.0856,158229.0
2022-01-04 10:00:00,22.31,22.5,22.3,22.48,142296.0,21.0951,21.2747,21.0856,21.2558,142296.0
2022-01-04 10:10:00,22.48,22.57,22.44,22.48,135430.0,21.2558,21.3409,21.218,21.2558,135430.0
2022-01-04 10:20:00,22.47,22.49,22.25,22.35,113639.0,21.2463,21.2653,21.0383,21.1329,113639.0
2022-01-04 10:30:00,22.35,22.43,22.33,22.39,89990.0,21.1329,21.2085,21.114,21.1707,89990.0
2022-01-04 10:40:00,22.39,22.58,22.38,22.54,162181.0,21.1707,21.3504,21.1612,21.3125,162181.0
2022-01-04 10:50:00,22.53,22.55,22.33,22.36,188329.0,21.3031,21.322,21.114,21.1423,188329.0
2022-01-04 11:00:00,22.36,22.37,22.17,22.28,110292.0,21.1423,21.1518,20.9627,21.0667,110292.0
2022-01-04 11:10:00,22.27,22.46,22.25,22.44,119067.0,21.0572,21.2369,21.0383,21.218,119067.0
2022-01-04 11:20:00,22.44,22.47,22.34,22.44,79605.0,21.218,21.2463,21.1234,21.218,79605.0
2022-01-04 11:30:00,22.43,22.48,22.39,22.48,69448.0,21.2085,21.2558,21.1707,21.2558,69448.0
2022-01-04 11:40:00,22.47,22.6,22.46,22.59,120976.0,21.2463,21.3693,21.2369,21.3598,120976.0
2022-01-04 11:50:00,22.59,22.78,22.58,22.65,178303.0,21.3598,21.5395,21.3504,21.4165,178303.0
2022-01-04 12:00:00,22.64,22.67,22.59,22.62,66606.0,21.4071,21.4354,21.3598,21.3882,66606.0
2022-01-04 12:10:00,22.62,22.67,22.57,22.63,61395.0,21.3882,21.4354,21.3409,21.3976,61395.0
2022-01-04 12:20:00,22.62,22.62,22.53,22.57,122747.0,21.3882,21.3882,21.3031,21.3409,122747.0
2022-01-04 12:30:00,22.56,22.62,22.48,22.61,73881.0,21.3314,21.3882,21.2558,21.3787,73881.0
2022-01-04 12:40:00,22.61,22.63,22.48,22.5,77267.0,21.3787,21.3976,21.2558,21.2747,77267.0
2022-01-04 12:50:00,22.5,22.56,22.47,22.56,80132.0,21.2747,21.3314,21.2463,21.3314,80132.0
2022-01-04 13:00:00,22.55,22.6,22.52,22.59,76937.0,21.322,21.3693,21.2936,21.3598,76937.0
2022-01-04 13:10:00,22.59,22.64,22.55,22.55,67729.0,21.3598,21.4071,21.322,21.322,67729.0
2022-01-04 13:20:00,22.56,22.57,22.48,22.51,60625.0,21.3314,21.3409,21.2558,21.2842,60625.0
2022-01-04 13:30:00,22.51,22.51,22.43,22.46,83433.0,21.2842,21.2842,21.2085,21.2369,83433.0
2022-01-04 13:40:00,22.46,22.48,22.42,22.43,52855.0,21.2369,21.2558,21.1991,21.2085,52855.0
2022-01-04 13:50:00,22.43,22.43,22.27,22.36,73208.0,21.2085,21.2085,21.0572,21.1423,73208.0
2022-01-04 14:00:00,22.36,22.37,22.3,22.33,72353.0,21.1423,21.1518,21.0856,21.114,72353.0
2022-01-04 14:10:00,22.33,22.41,22.32,22.38,90491.0,21.114,21.1896,21.1045,21.1612,90491.0
2022-01-04 14:20:00,22.39,22.43,22.35,22.39,90566.0,21.1707,21.2085,21.1329,21.1707,90566.0
2022-01-04 14:30:00,22.39,22.43,22.39,22.39,77693.0,21.1707,21.2085,21.1707,21.1707,77693.0
2022-01-04 14:40:00,22.39,22.41,22.34,22.36,76169.0,21.1707,21.1896,21.1234,21.1423,76169.0
2022-01-04 14:50:00,22.36,22.4,22.33,22.38,68513.0,21.1423,21.1802,21.114,21.1612,68513.0
2022-01-04 15:00:00,22.38,22.44,22.36,22.42,99097.0,21.1612,21.218,21.1423,21.1991,99097.0
2022-01-04 15:10:00,22.43,22.51,22.42,22.46,84736.0,21.2085,21.2842,21.1991,21.2369,84736.0
2022-01-04 15:20:00,22.46,22.48,22.41,22.46,102573.0,21.2369,21.2558,21.1896,21.2369,102573.0
2022-01-04 15:30:00,22.46,22.47,22.34,22.38,196567.0,21.2369,21.2463,21.1234,21.1612,196567.0
2022-01-04 15:40:00,22.39,22.53,22.38,22.5,304238.0,21.1707,21.3031,21.1612,21.2747,304238.0
2022-01-04 15:50:00,22.49,22.5,22.4,22.42,550675.0,21.2653,21.2747,21.1802,21.1991,550675.0
2022-01-05 09:30:00,22.91,22.99,22.79,22.93,164141.0,21.6624,21.738,21.5489,21.6813,164141.0
2022-01-05 09:40:00,22.93,23.14,22.91,23.06,186743.0,21.6813,21.8799,21.6624,21.8042,186743.0
2022-01-05 09:50:00,23.05,23.21,23.0,23.16,216599.0,21.7948,21.946,21.7475,21.8988,216599.0
2022-01-05 10:00:00,23.16,23.3,23.04,23.12,173574.0,21.8988,22.0311,21.7853,21.8609,173574.0
2022-01-05 10:10:00,23.13,23.25,23.12,23.14,170734.0,21.8704,21.9839,21.8609,21.8799,170734.0
2022-01-05 10:20:00,23.12,23.15,23.07,23.09,63673.0,21.8609,21.8893,21.8137,21.8326,63673.0
2022-01-05 10:30:00,23.09,23.1,22.88,22.9,113310.0,21.8326,21.842,21.634,21.6529,113310.0
2022-01-05 10:40:00,22.91,23.0,22.87,22.96,56701.0,21.6624,21.7475,21.6246,21.7097,56701.0
2022-01-05 10:50:00,22.96,22.97,22.8,22.82,54373.0,21.7097,21.7191,21.5584,21.5773,54373.0
2022-01-05 11:00:00,22.83,22.84,22.68,22.71,103481.0,21.5867,21.5962,21.4449,21.4733,103481.0
2022-01-05 11:10:00,22.71,22.77,22.65,22.68,34541.0,21.4733,21.53,21.4165,21.4449,34541.0
2022-01-05 11:20:00,22.69,22.76,22.55,22.58,135350.0,21.4544,21.5205,21.322,21.3504,135350.0
2022-01-05 11:30:00,22.58,22.59,22.43,22.44,75215.0,21.3504,21.3598,21.2085,21.218,75215.0
2022-01-05 11:40:00,22.43,22.46,22.34,22.38,97763.0,21.2085,21.2369,21.1234,21.1612,97763.0
2022-01-05 11:50:00,22.38,22.39,22.3,22.3,33638.0,21.1612,21.1707,21.0856,21.0856,33638.0
2022-01-05 12:00:00,22.32,22.39,22.29,22.37,112567.0,21.1045,21.1707,21.0761,21.1518,112567.0
2022-01-05 12:10:00,22.37,22.48,22.34,22.48,77352.0,21.1518,21.2558,21.1234,21.2558,77352.0
2022-01-05 12:20:00,22.49,22.61,22.49,22.56,66151.0,21.2653,21.3787,21.2653,21.3314,66151.0
2022-01-05 12:30:00,22.56,22.59,22.48,22.48,56006.0,21.3314,21.3598,21.2558,21.2558,56006.0
2022-01-05 12:40:00,22.48,22.49,22.33,22.35,58676.0,21.2558,21.2653,21.114,21.1329,58676.0
2022-01-05 12:50:00,22.35,22.43,22.32,22.38,30976.0,21.1329,21.2085,21.1045,21.1612,30976.0
2022-01-05 13:00:00,22.38,22.4,22.32,22.35,55627.0,21.1612,21.1802,21.1045,21.1329,55627.0
2022-01-05 13:10:00,22.35,22.35,22.21,22.28,106478.0,21.1329,21.1329,21.0005,21.0667,106478.0
2022-01-05 13:20:00,22.28,22.28,22.13,22.15,57423.0,21.0667,21.0667,20.9249,20.9438,57423.0
2022-01-05 13:30:00,22.14,22.19,22.11,22.13,45960.0,20.9343,20.9816,20.9059,20.9249,45960.0
2022-01-05 13:40:00,22.14,22.16,22.1,22.14,63672.0,20.9343,20.9532,20.8965,20.9343,63672.0
2022-01-05 13:50:00,22.14,22.24,22.13,22.23,38035.0,20.9343,21.0289,20.9249,21.0194,38035.0
2022-01-05 14:00:00,22.23,22.28,22.1,22.1,123830.0,21.0194,21.0667,20.8965,20.8965,123830.0
2022-01-05 14:10:00,22.1,22.11,22.0,22.01,60653.0,20.8965,20.9059,20.8019,20.8114,60653.0
2022-01-05 14:20:00,22.01,22.03,21.93,21.99,45435.0,20.8114,20.8303,20.7357,20.7925,45435.0
2022-01-05 14:30:00,21.99,22.04,21.98,22.0,54909.0,20.7925,20.8398,20.783,20.8019,54909.0
2022-01-05 14:40:00,22.0,22.02,21.87,21.93,56697.0,20.8019,20.8208,20.679,20.7357,56697.0
2022-01-05 14:50:00,21.93,22.04,21.89,22.01,91548.0,20.7357,20.8398,20.6979,20.8114,91548.0
2022-01-05 15:00:00,22.0,22.06,21.9,21.92,142515.0,20.8019,20.8587,20.7074,20.7263,142515.0
2022-01-05 15:10:00,21.92,22.0,21.9,21.94,104882.0,20.7263,20.8019,20.7074,20.7452,104882.0
2022-01-05 15:20:00,21.92,21.98,21.84,21.87,174674.0,20.7263,20.783,20.6506,20.679,174674.0
2022-01-05 15:30:00,21.86,21.87,21.74,21.8,192803.0,20.6696,20.679,20.5561,20.6128,192803.0
2022-01-05 15:40:00,21.79,21.84,21.74,21.75,262951.0,20.6034,20.6506,20.5561,20.5655,262951.0
2022-01-05 15:50:00,21.74,21.79,21.68,21.69,354629.0,20.5561,20.6034,20.4994,20.5088,354629.0
2022-01-06 09:30:00,22.19,22.28,22.07,22.25,171067.0,20.9816,21.0667,20.8681,21.0383,171067.0
2022-01-06 09:40:00,22.25,22.32,21.8,21.84,128110.0,21.0383,21.1045,20.6128,20.6506,128110.0
2022-01-06 09:50:00,21.83,21.87,21.54,21.57,97038.0,20.6412,20.679,20.367,20.3954,97038.0
2022-01-06 10:00:00,21.57,21.7,21.53,21.57,115096.0,20.3954,20.5183,20.3575,20.3954,115096.0
2022-01-06 10:10:00,21.57,21.61,21.48,21.48,131337.0,20.3954,20.4332,20.3103,20.3103,131337.0
2022-01-06 10:20:00,21.48,21.77,21.47,21.7,136728.0,20.3103,20.5845,20.3008,20.5183,136728.0
2022-01-06 10:30:00,21.69,21.92,21.67,21.86,147781.0,20.5088,20.7263,20.4899,20.6696,147781.0
2022-01-06 10:40:00,21.88,21.9,21.78,21.83,54788.0,20.6885,20.7074,20.5939,20.6412,54788.0
2022-01-06 10:50:00,21.85,21.97,21.82,21.89,64460.0,20.6601,20.7736,20.6317,20.6979,64460.0
2022-01-06 11:00:00,21.89,22.0,21.73,21.97,45531.0,20.6979,20.8019,20.5466,20.7736,45531.0
2022-01-06 11:10:00,21.97,22.0,21.92,21.98,52040.0,20.7736,20.8019,20.7263,20.783,52040.0
2022-01-06 11:20:00,21.96,22.01,21.94,21.97,56712.0,20.7641,20.8114,20.7452,20.7736,56712.0
2022-01-06 11:30:00,21.97,22.06,21.91,22.06,36085.0,20.7736,20.8587,20.7168,20.8587,36085.0
2022-01-06 11:40:00,22.07,22.17,22.05,22.16,50707.0,20.8681,20.9627,20.8492,20.9532,50707.0
2022-01-06 11:50:00,22.16,22.2,22.15,22.2,34644.0,20.9532,20.991,20.9438,20.991,34644.0
2022-01-06 12:00:00,22.19,22.25,22.15,22.17,41122.0,20.9816,21.0383,20.9438,20.9627,41122.0
2022-01-06 12:10:00,22.17,22.17,22.09,22.13,81634.0,20.9627,20.9627,20.887,20.9249,81634.0
2022-01-06 12:20:00,22.13,22.14,22.06,22.09,47372.0,20.9249,20.9343,20.8587,20.887,47372.0
2022-01-06 12:30:00,22.09,22.1,22.03,22.07,31288.0,20.887,20.8965,20.8303,20.8681,31288.0
2022-01-06 12:40:00,22.08,22.14,22.07,22.13,33923.0,20.8776,20.9343,20.8681,20.9249,33923.0
2022-01-06 12:50:00,22.12,22.12,22.02,22.02,89774.0,20.9154,20.9154,20.8208,20.8208,89774.0
2022-01-06 13:00:00,22.02,22.06,22.01,22.03,61742.0,20.8208,20.8587,20.8114,20.8303,61742.0
2022-01-06 13:10:00,22.03,22.03,21.92,21.93,36606.0,20.8303,20.8303,20.7263,20.7357,36606.0
2022-01-06 13:20:00,21.94,21.96,21.87,21.88,38797.0,20.7452,20.7641,20.679,20.6885,38797.0
2022-01-06 13:30:00,21.88,21.92,21.74,21.74,85521.0,20.6885,20.7263,20.5561,20.5561,85521.0
2022-01-06 13:40:00,21.74,21.79,21.72,21.77,91565.0,20.5561,20.6034,20.5372,20.5845,91565.0
2022-01-06 13:50:00,21.76,21.85,21.74,21.82,67106.0,20.575,20.6601,20.5561,20.6317,67106.0
2022-01-06 14:00:00,21.82,21.84,21.76,21.8,121290.0,20.6317,20.6506,20.575,20.6128,121290.0
2022-01-06 14:10:00,21.8,21.87,21.8,21.86,44094.0,20.6128,20.679,20.6128,20.6696,44094.0
2022-01-06 14:20:00,21.87,21.89,21.82,21.82,46767.0,20.679,20.6979,20.6317,20.6317,46767.0
2022-01-06 14:30:00,21.82,21.93,21.82,21.92,55013.0,20.6317,20.7357,20.6317,20.7263,55013.0
2022-01-06 14:40:00,21.91,21.98,21.9,21.97,43623.0,20.7168,20.783,20.7074,20.7736,43623.0
2022-01-06 14:50:00,21.98,22.0,21.94,21.97,42934.0,20.783,20.8019,20.7452,20.7736,42934.0
2022-01-06 15:00:00,21.98,22.0,21.96,21.97,54236.0,20.783,20.8019,20.7641,20.7736,54236.0
2022-01-06 15:10:00,21.97,21.97,21.86,21.87,72438.0,20.7736,20.7736,20.6696,20.679,72438.0
2022-01-06 15:20:00,21.87,21.93,21.87,21.93,82978.0,20.679,20.7357,20.679,20.7357,82978.0
2022-01-06 15:30:00,21.92,21.99,21.87,21.97,101882.0,20.7263,20.7925,20.679,20.7736,101882.0
2022-01-06 15:40:00,21.96,21.99,21.88,21.89,119561.0,20.7641,20.7925,20.6885,20.6979,119561.0
2022-01-06 15:50:00,21.89,21.92,21.77,21.78,472668.0,20.6979,20.7263,20.5845,20.5939,472668.0
2022-01-07 09:30:00,22.06,22.36,22.04,22.34,235037.0,20.8587,21.1423,20.8398,21.1234,235037.0
2022-01-07 09:40:00,22.35,22.52,22.23,22.51,395702.0,21.1329,21.2936,21.0194,21.2842,395702.0
2022-01-07 09:50:00,22.52,22.6,22.39,22.45,99545.0,21.2936,21.3693,21.1707,21.2274,99545.0
2022-01-07 10:00:00,22.46,22.46,22.28,22.3,121374.0,21.2369,21.2369,21.0667,21.0856,121374.0
2022-01-07 10:10:00,22.29,22.59,22.26,22.5,266925.0,21.0761,21.3598,21.0478,21.2747,266925.0
2022-01-07 10:20:00,22.5,22.54,22.48,22.51,204525.0,21.2747,21.3125,21.2558,21.2842,204525.0
2022-01-07 10:30:00,22.51,22.71,22.48,22.55,151297.0,21.2842,21.4733,21.2558,21.322,151297.0
2022-01-07 10:40:00,22.55,22.61,22.5,22.51,94275.0,21.322,21.3787,21.2747,21.2842,94275.0
2022-01-07 10:50:00,22.51,22.55,22.35,22.41,138688.0,21.2842,21.322,21.1329,21.1896,138688.0
2022-01-07 11:00:00,22.42,22.43,22.29,22.38,72184.0,21.1991,21.2085,21.0761,21.1612,72184.0
2022-01-07 11:10:00,22.37,22.38,22.21,22.25,65096.0,21.1518,21.1612,21.0005,21.0383,65096.0
2022-01-07 11:20:00,22.25,22.49,22.23,22.45,82059.0,21.0383,21.2653,21.0194,21.2274,82059.0
2022-01-07 11:30:00,22.45,22.51,22.43,22.46,82810.0,21.2274,21.2842,21.2085,21.2369,82810.0
2022-01-07 11:40:00,22.46,22.51,22.45,22.5,70556.0,21.2369,21.2842,21.2274,21.2747,70556.0
2022-01-07 11:50:00,22.5,22.52,22.48,22.51,57366.0,21.2747,21.2936,21.2558,21.2842,57366.0
2022-01-07 12:00:00,22.51,22.52,22.48,22.49,55704.0,21.2842,21.2936,21.2558,21.2653,55704.0
2022-01-07 12:10:00,22.5,22.55,22.47,22.48,52470.0,21.2747,21.322,21.2463,21.2558,52470.0
2022-01-07 12:20:00,22.48,22.51,22.42,22.46,38107.0,21.2558,21.2842,21.1991,21.2369,38107.0
2022-01-07 12:30:00,22.46,22.5,22.44,22.46,25023.0,21.2369,21.2747,21.218,21.2369,25023.0
2022-01-07 12:40:00,22.47,22.51,22.46,22.5,51298.0,21.2463,21.2842,21.2369,21.2747,51298.0
2022-01-07 12:50:00,22.5,22.51,22.47,22.5,62393.0,21.2747,21.2842,21.2463,21.2747,62393.0
2022-01-07 13:00:00,22.5,22.5,22.45,22.46,41426.0,21.2747,21.2747,21.2274,21.2369,41426.0
2022-01-07 13:10:00,22.46,22.51,22.39,22.48,75731.0,21.2369,21.2842,21.1707,21.2558,75731.0
2022-01-07 13:20:00,22.48,22.59,22.48,22.58,95852.0,21.2558,21.3598,21.2558,21.3504,95852.0
2022-01-07 13:30:00,22.58,22.62,22.51,22.6,89708.0,21.3504,21.3882,21.2842,21.3693,89708.0
2022-01-07 13:40:00,22.6,22.63,22.53,22.6,97548.0,21.3693,21.3976,21.3031,21.3693,97548.0
2022-01-07 13:50:00,22.6,22.68,22.55,22.64,136770.0,21.3693,21.4449,21.322,21.4071,136770.0
2022-01-07 14:00:00,22.65,22.72,22.61,22.64,159599.0,21.4165,21.4827,21.3787,21.4071,159599.0
2022-01-07 14:10:00,22.64,22.74,22.61,22.73,104913.0,21.4071,21.5016,21.3787,21.4922,104913.0
2022-01-07 14:20:00,22.73,22.74,22.58,22.62,283438.0,21.4922,21.5016,21.3504,21.3882,283438.0
2022-01-07 14:30:00,22.62,22.72,22.61,22.71,88575.0,21.3882,21.4827,21.3787,21.4733,88575.0
2022-01-07 14:40:00,22.71,22.76,22.67,22.68,115409.0,21.4733,21.5205,21.4354,21.4449,115409.0
2022-01-07 14:50:00,22.68,22.73,22.66,22.71,92618.0,21.4449,21.4922,21.426,21.4733,92618.0
2022-01-07 15:00:00,22.71,22.74,22.65,22.71,113138.0,21.4733,21.5016,21.4165,21.4733,113138.0
2022-01-07 15:10:00,22.72,22.77,22.66,22.71,155676.0,21.4827,21.53,21.426,21.4733,155676.0
2022-01-07 15:20:00,22.71,22.73,22.68,22.73,128018.0,21.4733,21.4922,21.4449,21.4922,128018.0
2022-01-07 15:30:00,22.73,22.82,22.71,22.73,202599.0,21.4922,21.5773,21.4733,21.4922,202599.0
2022-01-07 15:40:00,22.73,22.8,22.73,22.76,248345.0,21.4922,21.5584,21.4922,21.5205,248345.0
2022-01-07 15:50:00,22.76,22.82,22.75,22.81,598222.0,21.5205,21.5773,21.5111,21.5678,598222.0
2022-01-10 09:30:00,23.01,23.28,22.97,23.05,327494.0,21.7569,22.0122,21.7191,21.7948,327494.0
2022-01-10 09:40:00,23.05,23.18,22.96,23.0,534425.0,21.7948,21.9177,21.7097,21.7475,534425.0
2022-01-10 09:50:00,23.01,23.09,22.91,23.01,515736.0,21.7569,21.8326,21.6624,21.7569,515736.0
2022-01-10 10:00:00,23.02,23.15,22.84,23.08,404554.0,21.7664,21.8893,21.5962,21.8231,404554.0
2022-01-10 10:10:00,23.07,23.08,22.87,23.02,287487.0,21.8137,21.8231,21.6246,21.7664,287487.0
2022-01-10 10:20:00,23.02,23.08,22.97,22.98,195434.0,21.7664,21.8231,21.7191,21.7286,195434.0
2022-01-10 10:30:00,22.98,23.09,22.97,23.0,195744.0,21.7286,21.8326,21.7191,21.7475,195744.0
2022-01-10 10:40:00,23.0,23.0,22.64,22.65,211784.0,21.7475,21.7475,21.4071,21.4165,211784.0
2022-01-10 10:50:00,22.64,22.75,22.57,22.67,182499.0,21.4071,21.5111,21.3409,21.4354,182499.0
2022-01-10 11:00:00,22.64,22.64,22.48,22.6,143436.0,21.4071,21.4071,21.2558,21.3693,143436.0
2022-01-10 11:10:00,22.59,22.83,22.58,22.82,95842.0,21.3598,21.5867,21.3504,21.5773,95842.0
2022-01-10 11:20:00,22.81,22.9,22.74,22.87,97721.0,21.5678,21.6529,21.5016,21.6246,97721.0
2022-01-10 11:30:00,22.87,22.87,22.73,22.75,113151.0,21.6246,21.6246,21.4922,21.5111,113151.0
2022-01-10 11:40:00,22.74,22.76,22.66,22.73,96647.0,21.5016,21.5205,21.426,21.4922,96647.0
2022-01-10 11:50:00,22.73,22.77,22.69,22.77,67037.0,21.4922,21.53,21.4544,21.53,67037.0
2022-01-10 12:00:00,22.76,22.79,22.66,22.68,61548.0,21.5205,21.5489,21.426,21.4449,61548.0
2022-01-10 12:10:00,22.68,22.76,22.68,22.75,68390.0,21.4449,21.5205,21.4449,21.5111,68390.0
2022-01-10 12:20:00,22.75,22.76,22.66,22.67,68261.0,21.5111,21.5205,21.426,21.4354,68261.0
2022-01-10 12:30:00,22.67,22.67,22.52,22.53,68443.0,21.4354,21.4354,21.2936,21.3031,68443.0
2022-01-10 12:40:00,22.52,22.56,22.45,22.48,97642.0,21.2936,21.3314,21.2274,21.2558,97642.0
2022-01-10 12:50:00,22.48,22.61,22.42,22.58,154499.0,21.2558,21.3787,21.1991,21.3504,154499.0
2022-01-10 13:00:00,22.57,22.59,22.49,22.55,76943.0,21.3409,21.3598,21.2653,21.322,76943.0
2022-01-10 13:10:00,22.55,22.56,22.5,22.55,80054.0,21.322,21.3314,21.2747,21.322,80054.0
2022-01-10 13:20:00,22.55,22.61,22.49,22.52,72417.0,21.322,21.3787,21.2653,21.2936,72417.0
2022-01-10 13:30:00,22.51,22.54,22.47,22.54,55248.0,21.2842,21.3125,21.2463,21.3125,55248.0
2022-01-10 13:40:00,22.54,22.64,22.53,22.63,62085.0,21.3125,21.4071,21.3031,21.3976,62085.0
2022-01-10 13:50:00,22.63,22.7,22.62,22.67,62910.0,21.3976,21.4638,21.3882,21.4354,62910.0
2022-01-10 14:00:00,22.67,22.79,22.66,22.78,72726.0,21.4354,21.5489,21.426,21.5395,72726.0
2022-01-10 14:10:00,22.78,22.81,22.74,22.77,74154.0,21.5395,21.5678,21.5016,21.53,74154.0
2022-01-10 14:20:00,22.77,22.81,22.75,22.77,94589.0,21.53,21.5678,21.5111,21.53,94589.0
2022-01-10 14:30:00,22.77,22.83,22.74,22.8,117957.0,21.53,21.5867,21.5016,21.5584,117957.0
2022-01-10 14:40:00,22.8,22.95,22.8,22.95,125669.0,21.5584,21.7002,21.5584,21.7002,125669.0
2022-01-10 14:50:00,22.94,23.0,22.87,22.99,146120.0,21.6907,21.7475,21.6246,21.738,146120.0
2022-01-10 15:00:00,23.0,23.02,22.94,22.98,153550.0,21.7475,21.7664,21.6907,21.7286,153550.0
2022-01-10 15:10:00,22.98,23.07,22.95,23.05,160474.0,21.7286,21.8137,21.7002,21.7948,160474.0
2022-01-10 15:20:00,23.05,23.05,22.94,22.98,157536.0,21.7948,21.7948,21.6907,21.7286,157536.0
2022-01-10 15:30:00,22.97,22.99,22.87,22.87,307758.0,21.7191,21.738,21.6246,21.6246,307758.0
2022-01-10 15:40:00,22.88,22.94,22.83,22.92,291795.0,21.634,21.6907,21.5867,21.6718,291795.0
2022-01-10 15:50:00,22.91,23.04,22.9,22.99,649843.0,21.6624,21.7853,21.6529,21.738,649843.0
2022-01-11 09:30:00,23.13,23.19,22.84,22.94,448592.0,21.8704,21.9271,21.5962,21.6907,448592.0
2022-01-11 09:40:00,22.93,23.07,22.86,23.07,449574.0,21.6813,21.8137,21.6151,21.8137,449574.0
2022-01-11 09:50:00,23.06,23.17,22.9,22.96,427129.0,21.8042,21.9082,21.6529,21.7097,427129.0
2022-01-11 10:00:00,22.95,23.09,22.91,22.99,131602.0,21.7002,21.8326,21.6624,21.738,131602.0
2022-01-11 10:10:00,22.99,23.1,22.96,23.05,98058.0,21.738,21.842,21.7097,21.7948,98058.0
2022-01-11 10:20:00,23.05,23.12,22.97,23.1,274740.0,21.7948,21.8609,21.7191,21.842,274740.0
2022-01-11 10:30:00,23.11,23.11,22.98,23.06,111098.0,21.8515,21.8515,21.7286,21.8042,111098.0
2022-01-11 10:40:00,23.06,23.1,22.96,22.96,94587.0,21.8042,21.842,21.7097,21.7097,94587.0
2022-01-11 10:50:00,22.96,23.05,22.94,22.98,125828.0,21.7097,21.7948,21.6907,21.7286,125828.0
2022-01-11 11:00:00,22.98,23.16,22.96,23.15,118217.0,21.7286,21.8988,21.7097,21.8893,118217.0
2022-01-11 11:10:00,23.15,23.21,23.1,23.14,302779.0,21.8893,21.946,21.842,21.8799,302779.0
2022-01-11 11:20:00,23.14,23.15,23.02,23.07,112182.0,21.8799,21.8893,21.7664,21.8137,112182.0
2022-01-11 11:30:00,23.07,23.19,23.06,23.16,160408.0,21.8137,21.9271,21.8042,21.8988,160408.0
2022-01-11 11:40:00,23.16,23.28,23.0,23.04,246705.0,21.8988,22.0122,21.7475,21.7853,246705.0
2022-01-11 11:50:00,23.04,23.16,23.0,23.16,147174.0,21.7853,21.8988,21.7475,21.8988,147174.0
2022-01-11 12:00:00,23.16,23.31,23.15,23.3,149018.0,21.8988,22.0406,21.8893,22.0311,149018.0
2022-01-11 12:10:00,23.3,23.39,23.28,23.37,139592.0,22.0311,22.1162,22.0122,22.0973,139592.0
2022-01-11 12:20:00,23.37,23.49,23.35,23.44,202720.0,22.0973,22.2108,22.0784,22.1635,202720.0
2022-01-11 12:30:00,23.44,23.53,23.38,23.51,124759.0,22.1635,22.2486,22.1068,22.2297,124759.0
2022-01-11 12:40:00,23.5,23.53,23.48,23.52,154257.0,22.2202,22.2486,22.2013,22.2392,154257.0
2022-01-11 12:50:00,23.53,23.57,23.39,23.46,172977.0,22.2486,22.2864,22.1162,22.1824,172977.0
2022-01-11 13:00:00,23.46,23.5,23.32,23.35,130739.0,22.1824,22.2202,22.0501,22.0784,130739.0
2022-01-11 13:10:00,23.34,23.38,23.26,23.33,148366.0,22.069,22.1068,21.9933,22.0595,148366.0
2022-01-11 13:20:00,23.34,23.44,23.33,23.43,118842.0,22.069,22.1635,22.0595,22.1541,118842.0
2022-01-11 13:30:00,23.43,23.47,23.39,23.43,120002.0,22.1541,22.1919,22.1162,22.1541,120002.0
2022-01-11 13:40:00,23.43,23.53,23.4,23.52,109497.0,22.1541,22.2486,22.1257,22.2392,109497.0
2022-01-11 13:50:00,23.52,23.57,23.5,23.52,90159.0,22.2392,22.2864,22.2202,22.2392,90159.0
2022-01-11 14:00:00,23.52,23.57,23.44,23.47,91361.0,22.2392,22.2864,22.1635,22.1919,91361.0
2022-01-11 14:10:00,23.46,23.53,23.44,23.51,92620.0,22.1824,22.2486,22.1635,22.2297,92620.0
2022-01-11 14:20:00,23.52,23.52,23.44,23.48,186893.0,22.2392,22.2392,22.1635,22.2013,186893.0
2022-01-11 14:30:00,23.48,23.5,23.37,23.41,96565.0,22.2013,22.2202,22.0973,22.1352,96565.0
2022-01-11 14:40:00,23.41,23.45,23.38,23.42,108100.0,22.1352,22.173,22.1068,22.1446,108100.0
2022-01-11 14:50:00,23.41,23.54,23.38,23.51,174854.0,22.1352,22.2581,22.1068,22.2297,174854.0
2022-01-11 15:00:00,23.51,23.6,23.5,23.6,159803.0,22.2297,22.3148,22.2202,22.3148,159803.0
2022-01-11 15:10:00,23.6,23.6,23.51,23.55,208365.0,22.3148,22.3148,22.2297,22.2675,208365.0
2022-01-11 15:20:00,23.55,23.66,23.54,23.63,290934.0,22.2675,22.3715,22.2581,22.3432,290934.0
2022-01-11 15:30:00,23.63,23.64,23.46,23.48,256754.0,22.3432,22.3526,22.1824,22.2013,256754.0
2022-01-11 15:40:00,23.48,23.53,23.47,23.48,347761.0,22.2013,22.2486,22.1919,22.2013,347761.0
2022-01-11 15:50:00,23.48,23.56,23.45,23.53,676305.0,22.2013,22.277,22.173,22.2486,676305.0
2022-01-12 09:30:00,23.75,23.96,23.61,23.8,712687.0,22.4566,22.6552,22.3243,22.5039,712687.0
2022-01-12 09:40:00,23.8,24.0,23.65,23.68,303854.0,22.5039,22.693,22.3621,22.3904,303854.0
2022-01-12 09:50:00,23.68,23.79,23.67,23.72,136837.0,22.3904,22.4945,22.381,22.4283,136837.0
2022-01-12 10:00:00,23.72,23.74,23.49,23.67,146591.0,22.4283,22.4472,22.2108,22.381,146591.0
2022-01-12 10:10:00,23.68,23.86,23.66,23.74,250104.0,22.3904,22.5606,22.3715,22.4472,250104.0
2022-01-12 10:20:00,23.74,23.78,23.62,23.67,135519.0,22.4472,22.485,22.3337,22.381,135519.0
2022-01-12 10:30:00,23.67,24.07,23.67,23.87,186237.0,22.381,22.7592,22.381,22.5701,186237.0
2022-01-12 10:40:00,23.87,23.95,23.7,23.88,113850.0,22.5701,22.6457,22.4094,22.5796,113850.0
2022-01-12 10:50:00,23.88,23.91,23.73,23.91,38456.0,22.5796,22.6079,22.4377,22.6079,38456.0
2022-01-12 11:00:00,23.91,23.94,23.79,23.8,60528.0,22.6079,22.6363,22.4945,22.5039,60528.0
2022-01-12 11:10:00,23.81,23.88,23.75,23.8,64548.0,22.5134,22.5796,22.4566,22.5039,64548.0
2022-01-12 11:20:00,23.8,23.92,23.78,23.92,66087.0,22.5039,22.6174,22.485,22.6174,66087.0
2022-01-12 11:30:00,23.91,23.99,23.88,23.99,28382.0,22.6079,22.6836,22.5796,22.6836,28382.0
2022-01-12 11:40:00,23.99,24.07,23.95,24.07,44319.0,22.6836,22.7592,22.6457,22.7592,44319.0
2022-01-12 11:50:00,24.07,24.25,24.05,24.24,99746.0,22.7592,22.9294,22.7403,22.92,99746.0
2022-01-12 12:00:00,24.25,24.37,24.23,24.3,182790.0,22.9294,23.0429,22.9105,22.9767,182790.0
2022-01-12 12:10:00,24.3,24.41,24.28,24.37,124997.0,22.9767,23.0807,22.9578,23.0429,124997.0
2022-01-12 12:20:00,24.36,24.42,24.3,24.3,79511.0,23.0334,23.0901,22.9767,22.9767,79511.0
2022-01-12 12:30:00,24.31,24.34,24.19,24.25,120596.0,22.9861,23.0145,22.8727,22.9294,120596.0
2022-01-12 12:40:00,24.25,24.42,24.25,24.41,53792.0,22.9294,23.0901,22.9294,23.0807,53792.0
2022-01-12 12:50:00,24.42,24.53,24.42,24.45,118993.0,23.0901,23.1942,23.0901,23.1185,118993.0
2022-01-12 13:00:00,24.45,24.53,24.42,24.52,64869.0,23.1185,23.1942,23.0901,23.1847,64869.0
2022-01-12 13:10:00,24.51,24.6,24.47,24.6,77940.0,23.1752,23.2603,23.1374,23.2603,77940.0
2022-01-12 13:20:00,24.6,24.69,24.57,24.67,133785.0,23.2603,23.3454,23.232,23.3265,133785.0
2022-01-12 13:30:00,24.66,24.75,24.61,24.64,94179.0,23.3171,23.4022,23.2698,23.2982,94179.0
2022-01-12 13:40:00,24.64,24.65,24.53,24.54,122573.0,23.2982,23.3076,23.1942,23.2036,122573.0
2022-01-12 13:50:00,24.55,24.56,24.47,24.54,78152.0,23.2131,23.2225,23.1374,23.2036,78152.0
2022-01-12 14:00:00,24.54,24.57,24.46,24.57,96301.0,23.2036,23.232,23.128,23.232,96301.0
2022-01-12 14:10:00,24.56,24.84,24.56,24.73,190979.0,23.2225,23.4873,23.2225,23.3833,190979.0
2022-01-12 14:20:00,24.73,24.75,24.69,24.71,95119.0,23.3833,23.4022,23.3454,23.3644,95119.0
2022-01-12 14:30:00,24.71,24.74,24.64,24.74,80706.0,23.3644,23.3927,23.2982,23.3927,80706.0
2022-01-12 14:40:00,24.75,24.75,24.47,24.56,213838.0,23.4022,23.4022,23.1374,23.2225,213838.0
2022-01-12 14:50:00,24.55,24.63,24.55,24.6,85187.0,23.2131,23.2887,23.2131,23.2603,85187.0
2022-01-12 15:00:00,24.61,24.61,24.51,24.52,144076.0,23.2698,23.2698,23.1752,23.1847,144076.0
2022-01-12 15:10:00,24.53,24.58,24.48,24.52,185186.0,23.1942,23.2414,23.1469,23.1847,185186.0
2022-01-12 15:20:00,24.52,24.57,24.49,24.51,251314.0,23.1847,23.232,23.1563,23.1752,251314.0
2022-01-12 15:30:00,24.51,24.57,24.46,24.57,327865.0,23.1752,23.232,23.128,23.232,327865.0
2022-01-12 15:40:00,24.56,24.61,24.53,24.56,333986.0,23.2225,23.2698,23.1942,23.2225,333986.0
2022-01-12 15:50:00,24.55,24.68,24.55,24.67,743238.0,23.2131,23.336,23.2131,23.3265,743238.0
2022-01-13 09:30:00,24.0,24.33,23.94,24.19,486753.0,22.693,23.005,22.6363,22.8727,486753.0
2022-01-13 09:40:00,24.21,24.37,24.15,24.33,234394.0,22.8916,23.0429,22.8349,23.005,234394.0
2022-01-13 09:50:00,24.36,24.73,24.35,24.55,230598.0,23.0334,23.3833,23.024,23.2131,230598.0
2022-01-13 10:00:00,24.56,24.68,24.43,24.44,243857.0,23.2225,23.336,23.0996,23.1091,243857.0
2022-01-13 10:10:00,24.43,24.61,24.25,24.33,156124.0,23.0996,23.2698,22.9294,23.005,156124.0
2022-01-13 10:20:00,24.33,24.39,24.16,24.16,107008.0,23.005,23.0618,22.8443,22.8443,107008.0
2022-01-13 10:30:00,24.16,24.17,23.84,23.88,306360.0,22.8443,22.8538,22.5417,22.5796,306360.0
2022-01-13 10:40:00,23.88,24.11,23.87,24.08,168535.0,22.5796,22.797,22.5701,22.7687,168535.0
2022-01-13 10:50:00,24.07,24.12,24.01,24.09,95504.0,22.7592,22.8065,22.7025,22.7781,95504.0
2022-01-13 11:00:00,24.09,24.15,24.06,24.11,64086.0,22.7781,22.8349,22.7498,22.797,64086.0
2022-01-13 11:10:00,24.11,24.15,24.05,24.13,57396.0,22.797,22.8349,22.7403,22.8159,57396.0
2022-01-13 11:20:00,24.13,24.23,24.12,24.2,46406.0,22.8159,22.9105,22.8065,22.8821,46406.0
2022-01-13 11:30:00,24.2,24.24,24.13,24.21,65970.0,22.8821,22.92,22.8159,22.8916,65970.0
2022-01-13 11:40:00,24.21,24.24,24.13,24.17,42743.0,22.8916,22.92,22.8159,22.8538,42743.0
2022-01-13 11:50:00,24.17,24.26,24.15,24.15,43471.0,22.8538,22.9389,22.8349,22.8349,43471.0
2022-01-13 12:00:00,24.14,24.16,24.11,24.13,43553.0,22.8254,22.8443,22.797,22.8159,43553.0
2022-01-13 12:10:00,24.12,24.12,23.85,23.89,123842.0,22.8065,22.8065,22.5512,22.589,123842.0
2022-01-13 12:20:00,23.89,23.9,23.76,23.86,162324.0,22.589,22.5985,22.4661,22.5606,162324.0
2022-01-13 12:30:00,23.86,23.91,23.83,23.89,48308.0,22.5606,22.6079,22.5323,22.589,48308.0
2022-01-13 12:40:00,23.89,23.9,23.69,23.73,59561.0,22.589,22.5985,22.3999,22.4377,59561.0
2022-01-13 12:50:00,23.73,23.81,23.72,23.8,61427.0,22.4377,22.5134,22.4283,22.5039,61427.0
2022-01-13 13:00:00,23.81,23.84,23.77,23.84,56870.0,22.5134,22.5417,22.4755,22.5417,56870.0
2022-01-13 13:10:00,23.83,23.85,23.78,23.83,60405.0,22.5323,22.5512,22.485,22.5323,60405.0
2022-01-13 13:20:00,23.83,23.88,23.81,23.83,53604.0,22.5323,22.5796,22.5134,22.5323,53604.0
2022-01-13 13:30:00,23.82,23.84,23.79,23.83,30629.0,22.5228,22.5417,22.4945,22.5323,30629.0
2022-01-13 13:40:00,23.83,23.83,23.78,23.8,46686.0,22.5323,22.5323,22.485,22.5039,46686.0
2022-01-13 13:50:00,23.8,23.93,23.78,23.93,124291.0,22.5039,22.6268,22.485,22.6268,124291.0
2022-01-13 14:00:00,23.93,23.95,23.86,23.87,65763.0,22.6268,22.6457,22.5606,22.5701,65763.0
2022-01-13 14:10:00,23.86,24.02,23.86,23.9,1080590.0,22.5606,22.7119,22.5606,22.5985,1080590.0
2022-01-13 14:20:00,23.9,23.95,23.88,23.89,98810.0,22.5985,22.6457,22.5796,22.589,98810.0
2022-01-13 14:30:00,23.87,23.94,23.87,23.89,93211.0,22.5701,22.6363,22.5701,22.589,93211.0
2022-01-13 14:40:00,23.89,23.9,23.74,23.75,91797.0,22.589,22.5985,22.4472,22.4566,91797.0
2022-01-13 14:50:00,23.74,23.82,23.72,23.8,80715.0,22.4472,22.5228,22.4283,22.5039,80715.0
2022-01-13 15:00:00,23.8,23.82,23.71,23.76,141587.0,22.5039,22.5228,22.4188,22.4661,141587.0
2022-01-13 15:10:00,23.76,23.79,23.53,23.55,196261.0,22.4661,22.4945,22.2486,22.2675,196261.0
2022-01-13 15:20:00,23.55,23.58,23.5,23.55,140697.0,22.2675,22.2959,22.2202,22.2675,140697.0
2022-01-13 15:30:00,23.55,23.56,23.49,23.49,140306.0,22.2675,22.277,22.2108,22.2108,140306.0
2022-01-13 15:40:00,23.5,23.52,23.44,23.47,250350.0,22.2202,22.2392,22.1635,22.1919,250350.0
2022-01-13 15:50:00,23.47,23.52,23.41,23.5,621585.0,22.1919,22.2392,22.1352,22.2202,621585.0
2022-01-14 09:30:00,23.33,23.75,23.32,23.66,307767.0,22.0595,22.4566,22.0501,22.3715,307767.0
2022-01-14 09:40:00,23.66,23.71,23.52,23.66,151585.0,22.3715,22.4188,22.2392,22.3715,151585.0
2022-01-14 09:50:00,23.66,23.81,23.65,23.74,114124.0,22.3715,22.5134,22.3621,22.4472,114124.0
2022-01-14 10:00:00,23.75,23.77,23.67,23.67,74399.0,22.4566,22.4755,22.381,22.381,74399.0
2022-01-14 10:10:00,23.67,23.78,23.66,23.78,74018.0,22.381,22.485,22.3715,22.485,74018.0
2022-01-14 10:20:00,23.8,23.86,23.75,23.82,131647.0,22.5039,22.5606,22.4566,22.5228,131647.0
2022-01-14 10:30:00,23.82,23.82,23.59,23.66,61794.0,22.5228,22.5228,22.3053,22.3715,61794.0
2022-01-14 10:40:00,23.67,23.68,23.55,23.61,33192.0,22.381,22.3904,22.2675,22.3243,33192.0
2022-01-14 10:50:00,23.6,23.66,23.56,23.66,55842.0,22.3148,22.3715,22.277,22.3715,55842.0
2022-01-14 11:00:00,23.67,23.71,23.54,23.6,66908.0,22.381,22.4188,22.2581,22.3148,66908.0
2022-01-14 11:10:00,23.6,23.67,23.57,23.59,63063.0,22.3148,22.381,22.2864,22.3053,63063.0
2022-01-14 11:20:00,23.58,23.63,23.51,23.57,97083.0,22.2959,22.3432,22.2297,22.2864,97083.0
2022-01-14 11:30:00,23.57,23.61,23.5,23.57,52936.0,22.2864,22.3243,22.2202,22.2864,52936.0
2022-01-14 11:40:00,23.57,23.68,23.57,23.59,76575.0,22.2864,22.3904,22.2864,22.3053,76575.0
2022-01-14 11:50:00,23.59,23.6,23.55,23.55,34469.0,22.3053,22.3148,22.2675,22.2675,34469.0
2022-01-14 12:00:00,23.54,23.58,23.5,23.52,42498.0,22.2581,22.2959,22.2202,22.2392,42498.0
2022-01-14 12:10:00,23.52,23.56,23.49,23.51,25761.0,22.2392,22.277,22.2108,22.2297,25761.0
2022-01-14 12:20:00,23.5,23.52,23.42,23.45,49306.0,22.2202,22.2392,22.1446,22.173,49306.0
2022-01-14 12:30:00,23.46,23.48,23.39,23.43,46787.0,22.1824,22.2013,22.1162,22.1541,46787.0
2022-01-14 12:40:00,23.43,23.46,23.41,23.45,70787.0,22.1541,22.1824,22.1352,22.173,70787.0
2022-01-14 12:50:00,23.45,23.53,23.45,23.52,86998.0,22.173,22.2486,22.173,22.2392,86998.0
2022-01-14 13:00:00,23.52,23.54,23.47,23.48,22878.0,22.2392,22.2581,22.1919,22.2013,22878.0
2022-01-14 13:10:00,23.47,23.48,23.37,23.43,50871.0,22.1919,22.2013,22.0973,22.1541,50871.0
2022-01-14 13:20:00,23.43,23.45,23.4,23.43,29911.0,22.1541,22.173,22.1257,22.1541,29911.0
2022-01-14 13:30:00,23.43,23.5,23.41,23.46,67875.0,22.1541,22.2202,22.1352,22.1824,67875.0
2022-01-14 13:40:00,23.47,23.53,23.41,23.42,48135.0,22.1919,22.2486,22.1352,22.1446,48135.0
2022-01-14 13:50:00,23.42,23.47,23.39,23.46,35928.0,22.1446,22.1919,22.1162,22.1824,35928.0
2022-01-14 14:00:00,23.47,23.5,23.43,23.48,33100.0,22.1919,22.2202,22.1541,22.2013,33100.0
2022-01-14 14:10:00,23.48,23.52,23.46,23.5,58209.0,22.2013,22.2392,22.1824,22.2202,58209.0
2022-01-14 14:20:00,23.5,23.5,23.39,23.45,57906.0,22.2202,22.2202,22.1162,22.173,57906.0
2022-01-14 14:30:00,23.46,23.59,23.45,23.55,61927.0,22.1824,22.3053,22.173,22.2675,61927.0
2022-01-14 14:40:00,23.55,23.64,23.53,23.64,42393.0,22.2675,22.3526,22.2486,22.3526,42393.0
2022-01-14 14:50:00,23.64,23.69,23.61,23.62,62990.0,22.3526,22.3999,22.3243,22.3337,62990.0
2022-01-14 15:00:00,23.62,23.7,23.61,23.64,51822.0,22.3337,22.4094,22.3243,22.3526,51822.0
2022-01-14 15:10:00,23.64,23.76,23.63,23.75,81298.0,22.3526,22.4661,22.3432,22.4566,81298.0
2022-01-14 15:20:00,23.75,23.76,23.71,23.72,56442.0,22.4566,22.4661,22.4188,22.4283,56442.0
2022-01-14 15:30:00,23.73,23.76,23.72,23.74,99523.0,22.4377,22.4661,22.4283,22.4472,99523.0
2022-01-14 15:40:00,23.75,23.81,23.72,23.75,131154.0,22.4566,22.5134,22.4283,22.4566,131154.0
2022-01-14 15:50:00,23.76,23.81,23.74,23.79,395184.0,22.4661,22.5134,22.4472,22.4945,395184.0
2022-01-18 09:30:00,23.9,23.92,23.23,23.27,502580.0,22.5985,22.6174,21.965,22.0028,502580.0
2022-01-18 09:40:00,23.26,23.56,23.21,23.48,3080729.0,21.9933,22.277,21.946,22.2013,3080729.0
2022-01-18 09:50:00,23.49,23.6,23.36,23.4,308308.0,22.2108,22.3148,22.0879,22.1257,308308.0
2022-01-18 10:00:00,23.38,23.43,23.18,23.29,390243.0,22.1068,22.1541,21.9177,22.0217,390243.0
2022-01-18 10:10:00,23.3,23.38,23.24,23.25,238683.0,22.0311,22.1068,21.9744,21.9839,238683.0
2022-01-18 10:20:00,23.25,23.29,23.17,23.26,214937.0,21.9839,22.0217,21.9082,21.9933,214937.0
2022-01-18 10:30:00,23.25,23.25,23.01,23.03,224599.0,21.9839,21.9839,21.7569,21.7758,224599.0
2022-01-18 10:40:00,23.03,23.23,23.02,23.23,178713.0,21.7758,21.965,21.7664,21.965,178713.0
2022-01-18 10:50:00,23.23,23.23,23.08,23.1,205806.0,21.965,21.965,21.8231,21.842,205806.0
2022-01-18 11:00:00,23.1,23.1,22.99,23.04,144069.0,21.842,21.842,21.738,21.7853,144069.0
2022-01-18 11:10:00,23.04,23.2,23.01,23.19,205492.0,21.7853,21.9366,21.7569,21.9271,205492.0
2022-01-18 11:20:00,23.19,23.22,22.93,22.96,130552.0,21.9271,21.9555,21.6813,21.7097,130552.0
2022-01-18 11:30:00,22.94,22.95,22.74,22.91,214020.0,21.6907,21.7002,21.5016,21.6624,214020.0
2022-01-18 11:40:00,22.9,23.03,22.89,23.03,106860.0,21.6529,21.7758,21.6435,21.7758,106860.0
2022-01-18 11:50:00,23.05,23.07,22.89,22.91,116032.0,21.7948,21.8137,21.6435,21.6624,116032.0
2022-01-18 12:00:00,22.91,22.93,22.76,22.85,115947.0,21.6624,21.6813,21.5205,21.6056,115947.0
2022-01-18 12:10:00,22.85,22.94,22.8,22.94,109420.0,21.6056,21.6907,21.5584,21.6907,109420.0
2022-01-18 12:20:00,22.93,22.94,22.81,22.89,72436.0,21.6813,21.6907,21.5678,21.6435,72436.0
2022-01-18 12:30:00,22.89,22.89,22.77,22.85,160552.0,21.6435,21.6435,21.53,21.6056,160552.0
2022-01-18 12:40:00,22.84,22.86,22.74,22.75,85616.0,21.5962,21.6151,21.5016,21.5111,85616.0
2022-01-18 12:50:00,22.75,22.8,22.69,22.73,95006.0,21.5111,21.5584,21.4544,21.4922,95006.0
2022-01-18 13:00:00,22.73,22.73,22.59,22.64,133717.0,21.4922,21.4922,21.3598,21.4071,133717.0
2022-01-18 13:10:00,22.63,22.77,22.61,22.76,107676.0,21.3976,21.53,21.3787,21.5205,107676.0
2022-01-18 13:20:00,22.76,22.76,22.57,22.61,80283.0,21.5205,21.5205,21.3409,21.3787,80283.0
2022-01-18 13:30:00,22.62,22.69,22.59,22.63,101568.0,21.3882,21.4544,21.3598,21.3976,101568.0
2022-01-18 13:40:00,22.62,22.71,22.62,22.64,90046.0,21.3882,21.4733,21.3882,21.4071,90046.0
2022-01-18 13:50:00,22.65,22.84,22.62,22.84,89379.0,21.4165,21.5962,21.3882,21.5962,89379.0
2022-01-18 14:00:00,22.83,22.88,22.82,22.86,97118.0,21.5867,21.634,21.5773,21.6151,97118.0
2022-01-18 14:10:00,22.85,22.89,22.65,22.74,58703.0,21.6056,21.6435,21.4165,21.5016,58703.0
2022-01-18 14:20:00,22.74,22.76,22.66,22.75,81452.0,21.5016,21.5205,21.426,21.5111,81452.0
2022-01-18 14:30:00,22.75,23.01,22.73,22.97,129170.0,21.5111,21.7569,21.4922,21.7191,129170.0
2022-01-18 14:40:00,22.96,23.01,22.84,22.92,95587.0,21.7097,21.7569,21.5962,21.6718,95587.0
2022-01-18 14:50:00,22.92,22.97,22.85,22.87,133367.0,21.6718,21.7191,21.6056,21.6246,133367.0
2022-01-18 15:00:00,22.87,22.9,22.73,22.76,152458.0,21.6246,21.6529,21.4922,21.5205,152458.0
2022-01-18 15:10:00,22.76,22.83,22.68,22.73,150870.0,21.5205,21.5867,21.4449,21.4922,150870.0
2022-01-18 15:20:00,22.73,22.79,22.71,22.73,158777.0,21.4922,21.5489,21.4733,21.4922,158777.0
2022-01-18 15:30:00,22.73,22.74,22.54,22.55,282292.0,21.4922,21.5016,21.3125,21.322,282292.0
2022-01-18 15:40:00,22.56,22.65,22.51,22.61,429500.0,21.3314,21.4165,21.2842,21.3787,429500.0
2022-01-18 15:50:00,22.61,22.7,22.6,22.68,1233727.0,21.3787,21.4638,21.3693,21.4449,1233727.0
2022-01-19 09:30:00,22.71,22.91,22.58,22.74,175058.0,21.4733,21.6624,21.3504,21.5016,175058.0
2022-01-19 09:40:00,22.71,22.8,22.47,22.48,108515.0,21.4733,21.5584,21.2463,21.2558,108515.0
2022-01-19 09:50:00,22.48,22.66,22.46,22.56,127821.0,21.2558,21.426,21.2369,21.3314,127821.0
2022-01-19 10:00:00,22.56,22.61,22.31,22.35,103348.0,21.3314,21.3787,21.0951,21.1329,103348.0
2022-01-19 10:10:00,22.33,22.43,22.32,22.37,117265.0,21.114,21.2085,21.1045,21.1518,117265.0
2022-01-19 10:20:00,22.39,22.42,22.16,22.16,148329.0,21.1707,21.1991,20.9532,20.9532,148329.0
2022-01-19 10:30:00,22.16,22.25,22.06,22.13,144281.0,20.9532,21.0383,20.8587,20.9249,144281.0
2022-01-19 10:40:00,22.14,22.24,22.12,22.17,83627.0,20.9343,21.0289,20.9154,20.9627,83627.0
2022-01-19 10:50:00,22.17,22.28,22.16,22.19,107157.0,20.9627,21.0667,20.9532,20.9816,107157.0
2022-01-19 11:00:00,22.18,22.22,22.11,22.13,117268.0,20.9721,21.01,20.9059,20.9249,117268.0
2022-01-19 11:10:00,22.13,22.15,21.96,21.96,164502.0,20.9249,20.9438,20.7641,20.7641,164502.0
2022-01-19 11:20:00,21.96,21.98,21.88,21.94,133486.0,20.7641,20.783,20.6885,20.7452,133486.0
2022-01-19 11:30:00,21.94,22.06,21.84,21.87,178532.0,20.7452,20.8587,20.6506,20.679,178532.0
2022-01-19 11:40:00,21.86,22.06,21.83,22.02,135515.0,20.6696,20.8587,20.6412,20.8208,135515.0
2022-01-19 11:50:00,22.01,22.11,22.0,22.01,145360.0,20.8114,20.9059,20.8019,20.8114,145360.0
2022-01-19 12:00:00,22.02,22.1,22.01,22.02,79261.0,20.8208,20.8965,20.8114,20.8208,79261.0
2022-01-19 12:10:00,22.03,22.1,22.0,22.03,102004.0,20.8303,20.8965,20.8019,20.8303,102004.0
2022-01-19 12:20:00,22.02,22.14,21.97,22.13,72871.0,20.8208,20.9343,20.7736,20.9249,72871.0
2022-01-19 12:30:00,22.13,22.17,22.07,22.11,109613.0,20.9249,20.9627,20.8681,20.9059,109613.0
2022-01-19 12:40:00,22.11,22.18,22.01,22.18,91196.0,20.9059,20.9721,20.8114,20.9721,91196.0
2022-01-19 12:50:00,22.18,22.18,22.1,22.17,86182.0,20.9721,20.9721,20.8965,20.9627,86182.0
2022-01-19 13:00:00,22.16,22.17,22.07,22.12,103666.0,20.9532,20.9627,20.8681,20.9154,103666.0
2022-01-19 13:10:00,22.12,22.18,22.09,22.11,67515.0,20.9154,20.9721,20.887,20.9059,67515.0
2022-01-19 13:20:00,22.1,22.13,21.99,22.1,193588.0,20.8965,20.9249,20.7925,20.8965,193588.0
2022-01-19 13:30:00,22.1,22.3,22.08,22.27,98107.0,20.8965,21.0856,20.8776,21.0572,98107.0
2022-01-19 13:40:00,22.27,22.36,22.25,22.34,119992.0,21.0572,21.1423,21.0383,21.1234,119992.0
2022-01-19 13:50:00,22.34,22.49,22.31,22.46,172369.0,21.1234,21.2653,21.0951,21.2369,172369.0
2022-01-19 14:00:00,22.46,22.48,22.37,22.42,163844.0,21.2369,21.2558,21.1518,21.1991,163844.0
2022-01-19 14:10:00,22.42,22.42,22.38,22.41,123195.0,21.1991,21.1991,21.1612,21.1896,123195.0
2022-01-19 14:20:00,22.41,22.42,22.34,22.36,125840.0,21.1896,21.1991,21.1234,21.1423,125840.0
2022-01-19 14:30:00,22.36,22.4,22.32,22.35,90840.0,21.1423,21.1802,21.1045,21.1329,90840.0
2022-01-19 14:40:00,22.35,22.39,22.31,22.32,78817.0,21.1329,21.1707,21.0951,21.1045,78817.0
2022-01-19 14:50:00,22.32,22.37,22.31,22.37,86316.0,21.1045,21.1518,21.0951,21.1518,86316.0
2022-01-19 15:00:00,22.37,22.47,22.36,22.45,143210.0,21.1518,21.2463,21.1423,21.2274,143210.0
2022-01-19 15:10:00,22.44,22.55,22.43,22.51,441675.0,21.218,21.322,21.2085,21.2842,441675.0
2022-01-19 15:20:00,22.51,22.51,22.44,22.45,279647.0,21.2842,21.2842,21.218,21.2274,279647.0
2022-01-19 15:30:00,22.45,22.45,22.36,22.37,207320.0,21.2274,21.2274,21.1423,21.1518,207320.0
2022-01-19 15:40:00,22.36,22.38,22.32,22.38,265679.0,21.1423,21.1612,21.1045,21.1612,265679.0
2022-01-19 15:50:00,22.37,22.4,22.2,22.2,610552.0,21.1518,21.1802,20.991,20.991,610552.0
2022-01-20 09:30:00,21.96,21.99,21.77,21.79,234495.0,20.7641,20.7925,20.5845,20.6034,234495.0
2022-01-20 09:40:00,21.77,21.93,21.62,21.93,249614.0,20.5845,20.7357,20.4426,20.7357,249614.0
2022-01-20 09:50:00,21.93,22.02,21.83,21.97,182104.0,20.7357,20.8208,20.6412,20.7736,182104.0
2022-01-20 10:00:00,21.99,21.99,21.75,21.87,234557.0,20.7925,20.7925,20.5655,20.679,234557.0
2022-01-20 10:10:00,21.87,22.08,21.87,22.04,406749.0,20.679,20.8776,20.679,20.8398,406749.0
2022-01-20 10:20:00,22.03,22.09,21.96,22.09,187153.0,20.8303,20.887,20.7641,20.887,187153.0
2022-01-20 10:30:00,22.09,22.27,22.09,22.21,215844.0,20.887,21.0572,20.887,21.0005,215844.0
2022-01-20 10:40:00,22.21,22.32,22.21,22.28,119586.0,21.0005,21.1045,21.0005,21.0667,119586.0
2022-01-20 10:50:00,22.28,22.4,22.25,22.35,135946.0,21.0667,21.1802,21.0383,21.1329,135946.0
2022-01-20 11:00:00,22.34,22.4,22.26,22.31,188463.0,21.1234,21.1802,21.0478,21.0951,188463.0
2022-01-20 11:10:00,22.32,22.32,22.18,22.2,131710.0,21.1045,21.1045,20.9721,20.991,131710.0
2022-01-20 11:20:00,22.21,22.21,22.11,22.19,132317.0,21.0005,21.0005,20.9059,20.9816,132317.0
2022-01-20 11:30:00,22.19,22.36,22.17,22.34,180222.0,20.9816,21.1423,20.9627,21.1234,180222.0
2022-01-20 11:40:00,22.35,22.37,22.28,22.32,105782.0,21.1329,21.1518,21.0667,21.1045,105782.0
2022-01-20 11:50:00,22.32,22.35,22.26,22.28,71223.0,21.1045,21.1329,21.0478,21.0667,71223.0
2022-01-20 12:00:00,22.28,22.29,22.16,22.25,186084.0,21.0667,21.0761,20.9532,21.0383,186084.0
2022-01-20 12:10:00,22.25,22.26,22.15,22.15,75715.0,21.0383,21.0478,20.9438,20.9438,75715.0
2022-01-20 12:20:00,22.15,22.19,22.15,22.18,76075.0,20.9438,20.9816,20.9438,20.9721,76075.0
2022-01-20 12:30:00,22.18,22.25,22.16,22.2,144965.0,20.9721,21.0383,20.9532,20.991,144965.0
2022-01-20 12:40:00,22.2,22.22,22.13,22.14,91205.0,20.991,21.01,20.9249,20.9343,91205.0
2022-01-20 12:50:00,22.14,22.22,22.1,22.21,106368.0,20.9343,21.01,20.8965,21.0005,106368.0
2022-01-20 13:00:00,22.21,22.23,22.14,22.16,90871.0,21.0005,21.0194,20.9343,20.9532,90871.0
2022-01-20 13:10:00,22.17,22.18,22.04,22.06,126304.0,20.9627,20.9721,20.8398,20.8587,126304.0
2022-01-20 13:20:00,22.06,22.11,22.03,22.09,61406.0,20.8587,20.9059,20.8303,20.887,61406.0
2022-01-20 13:30:00,22.08,22.13,22.05,22.12,72144.0,20.8776,20.9249,20.8492,20.9154,72144.0
2022-01-20 13:40:00,22.11,22.15,22.07,22.14,72468.0,20.9059,20.9438,20.8681,20.9343,72468.0
2022-01-20 13:50:00,22.14,22.16,22.09,22.1,58576.0,20.9343,20.9532,20.887,20.8965,58576.0
2022-01-20 14:00:00,22.1,22.18,22.08,22.12,104057.0,20.8965,20.9721,20.8776,20.9154,104057.0
2022-01-20 14:10:00,22.12,22.12,21.93,21.94,64645.0,20.9154,20.9154,20.7357,20.7452,64645.0
2022-01-20 14:20:00,21.94,21.97,21.84,21.85,84474.0,20.7452,20.7736,20.6506,20.6601,84474.0
2022-01-20 14:30:00,21.85,21.86,21.77,21.8,84280.0,20.6601,20.6696,20.5845,20.6128,84280.0
2022-01-20 14:40:00,21.8,21.81,21.7,21.73,112566.0,20.6128,20.6223,20.5183,20.5466,112566.0
2022-01-20 14:50:00,21.73,21.76,21.62,21.71,134433.0,20.5466,20.575,20.4426,20.5277,134433.0
2022-01-20 15:00:00,21.71,21.76,21.55,21.6,144481.0,20.5277,20.575,20.3764,20.4237,144481.0
2022-01-20 15:10:00,21.6,21.64,21.55,21.6,134240.0,20.4237,20.4615,20.3764,20.4237,134240.0
2022-01-20 15:20:00,21.59,21.59,21.49,21.51,284596.0,20.4143,20.4143,20.3197,20.3386,284596.0
2022-01-20 15:30:00,21.51,21.51,21.32,21.38,244359.0,20.3386,20.3386,20.159,20.2157,244359.0
2022-01-20 15:40:00,21.38,21.41,21.28,21.29,411598.0,20.2157,20.2441,20.1211,20.1306,411598.0
2022-01-20 15:50:00,21.29,21.32,21.11,21.12,646221.0,20.1306,20.159,19.9604,19.9699,646221.0
2022-01-21 09:30:00,21.0,21.06,20.8,20.88,261889.0,19.8564,19.9131,19.6673,19.7429,261889.0
2022-01-21 09:40:00,20.9,21.07,20.76,20.89,172190.0,19.7618,19.9226,19.6295,19.7524,172190.0
2022-01-21 09:50:00,20.91,20.95,20.55,20.64,272071.0,19.7713,19.8091,19.4309,19.516,272071.0
2022-01-21 10:00:00,20.64,20.76,20.44,20.51,330668.0,19.516,19.6295,19.3269,19.3931,330668.0
2022-01-21 10:10:00,20.51,20.66,20.45,20.64,238267.0,19.3931,19.5349,19.3363,19.516,238267.0
2022-01-21 10:20:00,20.63,20.64,20.37,20.44,380341.0,19.5065,19.516,19.2607,19.3269,380341.0
2022-01-21 10:30:00,20.45,20.8,20.39,20.65,311082.0,19.3363,19.6673,19.2796,19.5255,311082.0
2022-01-21 10:40:00,20.64,20.77,20.6,20.77,221330.0,19.516,19.6389,19.4782,19.6389,221330.0
2022-01-21 10:50:00,20.76,20.85,20.62,20.67,144753.0,19.6295,19.7146,19.4971,19.5444,144753.0
2022-01-21 11:00:00,20.68,20.74,20.53,20.73,139284.0,19.5538,19.6106,19.412,19.6011,139284.0
2022-01-21 11:10:00,20.73,20.74,20.58,20.69,108856.0,19.6011,19.6106,19.4593,19.5633,108856.0
2022-01-21 11:20:00,20.68,20.84,20.68,20.78,108039.0,19.5538,19.7051,19.5538,19.6484,108039.0
2022-01-21 11:30:00,20.77,20.83,20.61,20.62,201551.0,19.6389,19.6957,19.4876,19.4971,201551.0
2022-01-21 11:40:00,20.63,20.66,20.47,20.56,127780.0,19.5065,19.5349,19.3553,19.4404,127780.0
2022-01-21 11:50:00,20.57,20.62,20.53,20.59,71137.0,19.4498,19.4971,19.412,19.4687,71137.0
2022-01-21 12:00:00,20.59,20.64,20.44,20.58,244162.0,19.4687,19.516,19.3269,19.4593,244162.0
2022-01-21 12:10:00,20.58,20.61,20.5,20.51,117896.0,19.4593,19.4876,19.3836,19.3931,117896.0
2022-01-21 12:20:00,20.51,20.71,20.48,20.69,107728.0,19.3931,19.5822,19.3647,19.5633,107728.0
2022-01-21 12:30:00,20.67,20.78,20.63,20.73,82200.0,19.5444,19.6484,19.5065,19.6011,82200.0
2022-01-21 12:40:00,20.74,20.8,20.67,20.71,91095.0,19.6106,19.6673,19.5444,19.5822,91095.0
2022-01-21 12:50:00,20.7,20.89,20.68,20.85,166249.0,19.5727,19.7524,19.5538,19.7146,166249.0
2022-01-21 13:00:00,20.86,20.91,20.83,20.84,90403.0,19.724,19.7713,19.6957,19.7051,90403.0
2022-01-21 13:10:00,20.84,20.96,20.78,20.8,123446.0,19.7051,19.8186,19.6484,19.6673,123446.0
2022-01-21 13:20:00,20.8,20.8,20.67,20.75,56921.0,19.6673,19.6673,19.5444,19.62,56921.0
2022-01-21 13:30:00,20.75,20.88,20.74,20.83,73645.0,19.62,19.7429,19.6106,19.6957,73645.0
2022-01-21 13:40:00,20.83,20.9,20.79,20.83,57040.0,19.6957,19.7618,19.6578,19.6957,57040.0
2022-01-21 13:50:00,20.84,20.89,20.75,20.78,42837.0,19.7051,19.7524,19.62,19.6484,42837.0
2022-01-21 14:00:00,20.79,20.91,20.79,20.79,77322.0,19.6578,19.7713,19.6578,19.6578,77322.0
2022-01-21 14:10:00,20.8,20.86,20.78,20.79,64452.0,19.6673,19.724,19.6484,19.6578,64452.0
2022-01-21 14:20:00,20.79,20.85,20.75,20.84,178615.0,19.6578,19.7146,19.62,19.7051,178615.0
2022-01-21 14:30:00,20.84,20.84,20.71,20.78,123826.0,19.7051,19.7051,19.5822,19.6484,123826.0
2022-01-21 14:40:00,20.79,20.8,20.72,20.73,78309.0,19.6578,19.6673,19.5916,19.6011,78309.0
2022-01-21 14:50:00,20.73,20.74,20.6,20.61,98725.0,19.6011,19.6106,19.4782,19.4876,98725.0
2022-01-21 15:00:00,20.61,20.67,20.54,20.58,180470.0,19.4876,19.5444,19.4214,19.4593,180470.0
2022-01-21 15:10:00,20.58,20.68,20.51,20.64,156459.0,19.4593,19.5538,19.3931,19.516,156459.0
2022-01-21 15:20:00,20.63,20.69,20.59,20.62,264007.0,19.5065,19.5633,19.4687,19.4971,264007.0
2022-01-21 15:30:00,20.61,20.71,20.6,20.71,239377.0,19.4876,19.5822,19.4782,19.5822,239377.0
2022-01-21 15:40:00,20.71,20.81,20.63,20.69,303985.0,19.5822,19.6767,19.5065,19.5633,303985.0
2022-01-21 15:50:00,20.69,20.69,20.54,20.56,629505.0,19.5633,19.5633,19.4214,19.4404,629505.0
2022-01-24 09:30:00,20.0,20.45,20.0,20.41,346534.0,18.9109,19.3363,18.9109,19.2985,346534.0
2022-01-24 09:40:00,20.41,20.48,20.11,20.11,147134.0,19.2985,19.3647,19.0149,19.0149,147134.0
2022-01-24 09:50:00,20.11,20.3,20.01,20.01,257736.0,19.0149,19.1945,18.9203,18.9203,257736.0
2022-01-24 10:00:00,20.01,20.11,19.72,19.74,230516.0,18.9203,19.0149,18.6461,18.665,230516.0
2022-01-24 10:10:00,19.72,19.83,19.62,19.63,258287.0,18.6461,18.7501,18.5515,18.561,258287.0
2022-01-24 10:20:00,19.63,20.07,19.62,19.89,300422.0,18.561,18.977,18.5515,18.8068,300422.0
2022-01-24 10:30:00,19.89,20.23,19.87,20.2,318610.0,18.8068,19.1283,18.7879,19.1,318610.0
2022-01-24 10:40:00,20.19,20.35,19.99,20.01,517271.0,19.0905,19.2418,18.9014,18.9203,517271.0
2022-01-24 10:50:00,20.01,20.04,19.91,19.93,444483.0,18.9203,18.9487,18.8258,18.8447,444483.0
2022-01-24 11:00:00,19.94,20.02,19.88,19.93,89755.0,18.8541,18.9298,18.7974,18.8447,89755.0
2022-01-24 11:10:00,19.93,19.95,19.76,19.84,99129.0,18.8447,18.8636,18.6839,18.7596,99129.0
2022-01-24 11:20:00,19.85,20.01,19.83,20.0,143367.0,18.769,18.9203,18.7501,18.9109,143367.0
2022-01-24 11:30:00,20.0,20.22,19.91,19.93,208997.0,18.9109,19.1189,18.8258,18.8447,208997.0
2022-01-24 11:40:00,19.93,19.95,19.75,19.76,88207.0,18.8447,18.8636,18.6745,18.6839,88207.0
2022-01-24 11:50:00,19.77,20.06,19.77,20.02,90403.0,18.6934,18.9676,18.6934,18.9298,90403.0
2022-01-24 12:00:00,20.02,20.02,19.82,19.85,66038.0,18.9298,18.9298,18.7407,18.769,66038.0
2022-01-24 12:10:00,19.86,19.9,19.69,19.75,92938.0,18.7785,18.8163,18.6177,18.6745,92938.0
2022-01-24 12:20:00,19.74,19.9,19.71,19.83,208943.0,18.665,18.8163,18.6366,18.7501,208943.0
2022-01-24 12:30:00,19.83,19.87,19.67,19.73,66125.0,18.7501,18.7879,18.5988,18.6556,66125.0
2022-01-24 12:40:00,19.73,19.85,19.69,19.82,100312.0,18.6556,18.769,18.6177,18.7407,100312.0
2022-01-24 12:50:00,19.81,19.97,19.75,19.91,93919.0,18.7312,18.8825,18.6745,18.8258,93919.0
2022-01-24 13:00:00,19.91,20.02,19.86,19.97,114974.0,18.8258,18.9298,18.7785,18.8825,114974.0
2022-01-24 13:10:00,19.96,20.02,19.94,20.0,206189.0,18.873,18.9298,18.8541,18.9109,206189.0
2022-01-24 13:20:00,20.0,20.0,19.8,19.85,81957.0,18.9109,18.9109,18.7217,18.769,81957.0
2022-01-24 13:30:00,19.83,20.0,19.82,19.99,72226.0,18.7501,18.9109,18.7407,18.9014,72226.0
2022-01-24 13:40:00,19.99,20.01,19.87,20.0,87579.0,18.9014,18.9203,18.7879,18.9109,87579.0
2022-01-24 13:50:00,20.0,20.14,19.96,20.14,70874.0,18.9109,19.0432,18.873,19.0432,70874.0
2022-01-24 14:00:00,20.14,20.28,20.13,20.25,90614.0,19.0432,19.1756,19.0338,19.1472,90614.0
2022-01-24 14:10:00,20.28,20.32,20.06,20.15,104326.0,19.1756,19.2134,18.9676,19.0527,104326.0
2022-01-24 14:20:00,20.16,20.22,20.06,20.14,76179.0,19.0621,19.1189,18.9676,19.0432,76179.0
2022-01-24 14:30:00,20.14,20.21,19.98,20.05,218486.0,19.0432,19.1094,18.8919,18.9581,218486.0
2022-01-24 14:40:00,20.05,20.18,20.02,20.18,109086.0,18.9581,19.081,18.9298,19.081,109086.0
2022-01-24 14:50:00,20.18,20.37,20.16,20.37,95278.0,19.081,19.2607,19.0621,19.2607,95278.0
2022-01-24 15:00:00,20.36,20.41,20.26,20.36,163948.0,19.2512,19.2985,19.1567,19.2512,163948.0
2022-01-24 15:10:00,20.35,20.58,20.35,20.43,131260.0,19.2418,19.4593,19.2418,19.3174,131260.0
2022-01-24 15:20:00,20.43,20.56,20.42,20.48,155494.0,19.3174,19.4404,19.308,19.3647,155494.0
2022-01-24 15:30:00,20.48,20.62,20.43,20.61,191355.0,19.3647,19.4971,19.3174,19.4876,191355.0
2022-01-24 15:40:00,20.61,20.61,20.46,20.57,252755.0,19.4876,19.4876,19.3458,19.4498,252755.0
2022-01-24 15:50:00,20.56,20.72,20.54,20.64,624788.0,19.4404,19.5916,19.4214,19.516,624788.0
2022-01-25 09:30:00,20.42,20.47,20.17,20.24,156075.0,19.308,19.3553,19.0716,19.1378,156075.0
2022-01-25 09:40:00,20.21,20.23,19.97,20.01,97973.0,19.1094,19.1283,18.8825,18.9203,97973.0
2022-01-25 09:50:00,20.0,20.08,19.91,19.97,120814.0,18.9109,18.9865,18.8258,18.8825,120814.0
2022-01-25 10:00:00,19.96,20.02,19.84,19.89,198659.0,18.873,18.9298,18.7596,18.8068,198659.0
2022-01-25 10:10:00,19.89,20.06,19.81,19.95,133220.0,18.8068,18.9676,18.7312,18.8636,133220.0
2022-01-25 10:20:00,19.95,20.03,19.86,20.03,105018.0,18.8636,18.9392,18.7785,18.9392,105018.0
2022-01-25 10:30:00,20.04,20.05,19.87,19.95,202912.0,18.9487,18.9581,18.7879,18.8636,202912.0
2022-01-25 10:40:00,19.95,20.29,19.92,20.24,190480.0,18.8636,19.1851,18.8352,19.1378,190480.0
2022-01-25 10:50:00,20.23,20.26,20.05,20.06,88025.0,19.1283,19.1567,18.9581,18.9676,88025.0
2022-01-25 11:00:00,20.06,20.09,19.87,19.89,217690.0,18.9676,18.9959,18.7879,18.8068,217690.0
2022-01-25 11:10:00,19.9,19.99,19.81,19.99,314092.0,18.8163,18.9014,18.7312,18.9014,314092.0
2022-01-25 11:20:00,20.0,20.19,19.94,20.03,223280.0,18.9109,19.0905,18.8541,18.9392,223280.0
2022-01-25 11:30:00,20.03,20.06,19.91,19.95,250150.0,18.9392,18.9676,18.8258,18.8636,250150.0
2022-01-25 11:40:00,19.94,20.01,19.88,19.98,113316.0,18.8541,18.9203,18.7974,18.8919,113316.0
2022-01-25 11:50:00,19.98,20.06,19.86,19.88,117479.0,18.8919,18.9676,18.7785,18.7974,117479.0
2022-01-25 12:00:00,19.88,20.01,19.85,19.98,165795.0,18.7974,18.9203,18.769,18.8919,165795.0
2022-01-25 12:10:00,19.98,20.07,19.9,20.02,189193.0,18.8919,18.977,18.8163,18.9298,189193.0
2022-01-25 12:20:00,20.01,20.2,20.0,20.14,87126.0,18.9203,19.1,18.9109,19.0432,87126.0
2022-01-25 12:30:00,20.13,20.13,20.01,20.07,63253.0,19.0338,19.0338,18.9203,18.977,63253.0
2022-01-25 12:40:00,20.07,20.09,19.91,19.92,115490.0,18.977,18.9959,18.8258,18.8352,115490.0
2022-01-25 12:50:00,19.92,19.93,19.78,19.88,197450.0,18.8352,18.8447,18.7028,18.7974,197450.0
2022-01-25 13:00:00,19.88,19.89,19.71,19.78,127804.0,18.7974,18.8068,18.6366,18.7028,127804.0
2022-01-25 13:10:00,19.78,19.88,19.75,19.85,92715.0,18.7028,18.7974,18.6745,18.769,92715.0
2022-01-25 13:20:00,19.85,20.01,19.79,19.99,228716.0,18.769,18.9203,18.7123,18.9014,228716.0
2022-01-25 13:30:00,19.98,20.1,19.94,20.09,203951.0,18.8919,19.0054,18.8541,18.9959,203951.0
2022-01-25 13:40:00,20.1,20.15,20.04,20.14,196527.0,19.0054,19.0527,18.9487,19.0432,196527.0
2022-01-25 13:50:00,20.14,20.21,20.11,20.18,148574.0,19.0432,19.1094,19.0149,19.081,148574.0
2022-01-25 14:00:00,20.18,20.19,20.04,20.11,92828.0,19.081,19.0905,18.9487,19.0149,92828.0
2022-01-25 14:10:00,20.1,20.26,20.08,20.23,177904.0,19.0054,19.1567,18.9865,19.1283,177904.0
2022-01-25 14:20:00,20.23,20.3,20.22,20.28,81550.0,19.1283,19.1945,19.1189,19.1756,81550.0
2022-01-25 14:30:00,20.27,20.29,20.13,20.24,348852.0,19.1661,19.1851,19.0338,19.1378,348852.0
2022-01-25 14:40:00,20.24,20.28,20.18,20.2,141752.0,19.1378,19.1756,19.081,19.1,141752.0
2022-01-25 14:50:00,20.2,20.25,20.18,20.21,125969.0,19.1,19.1472,19.081,19.1094,125969.0
2022-01-25 15:00:00,20.21,20.23,20.1,20.16,145979.0,19.1094,19.1283,19.0054,19.0621,145979.0
2022-01-25 15:10:00,20.16,20.28,20.12,20.26,142859.0,19.0621,19.1756,19.0243,19.1567,142859.0
2022-01-25 15:20:00,20.25,20.27,20.01,20.03,189048.0,19.1472,19.1661,18.9203,18.9392,189048.0
2022-01-25 15:30:00,20.02,20.15,20.01,20.12,197542.0,18.9298,19.0527,18.9203,19.0243,197542.0
2022-01-25 15:40:00,20.13,20.17,20.04,20.13,479140.0,19.0338,19.0716,18.9487,19.0338,479140.0
2022-01-25 15:50:00,20.13,20.15,20.05,20.09,832919.0,19.0338,19.0527,18.9581,18.9959,832919.0
2022-01-26 09:30:00,20.72,20.72,20.4,20.6,459515.0,19.5916,19.5916,19.2891,19.4782,459515.0
2022-01-26 09:40:00,20.6,20.89,20.6,20.88,211914.0,19.4782,19.7524,19.4782,19.7429,211914.0
2022-01-26 09:50:00,20.88,21.04,20.81,21.03,201120.0,19.7429,19.8942,19.6767,19.8848,201120.0
2022-01-26 10:00:00,21.03,21.04,20.62,20.64,335616.0,19.8848,19.8942,19.4971,19.516,335616.0
2022-01-26 10:10:00,20.64,20.74,20.51,20.73,276136.0,19.516,19.6106,19.3931,19.6011,276136.0
2022-01-26 10:20:00,20.74,20.77,20.48,20.53,238008.0,19.6106,19.6389,19.3647,19.412,238008.0
2022-01-26 10:30:00,20.52,20.52,20.38,20.4,199411.0,19.4025,19.4025,19.2702,19.2891,199411.0
2022-01-26 10:40:00,20.41,20.44,20.29,20.35,112733.0,19.2985,19.3269,19.1851,19.2418,112733.0
2022-01-26 10:50:00,20.34,20.37,20.19,20.28,195813.0,19.2323,19.2607,19.0905,19.1756,195813.0
2022-01-26 11:00:00,20.29,20.47,20.26,20.4,231418.0,19.1851,19.3553,19.1567,19.2891,231418.0
2022-01-26 11:10:00,20.41,20.5,20.38,20.42,122975.0,19.2985,19.3836,19.2702,19.308,122975.0
2022-01-26 11:20:00,20.42,20.49,20.39,20.42,143358.0,19.308,19.3742,19.2796,19.308,143358.0
2022-01-26 11:30:00,20.42,20.47,20.34,20.39,122873.0,19.308,19.3553,19.2323,19.2796,122873.0
2022-01-26 11:40:00,20.39,20.5,20.38,20.4,249107.0,19.2796,19.3836,19.2702,19.2891,249107.0
2022-01-26 11:50:00,20.41,20.48,20.31,20.46,171904.0,19.2985,19.3647,19.204,19.3458,171904.0
2022-01-26 12:00:00,20.47,20.62,20.46,20.6,109953.0,19.3553,19.4971,19.3458,19.4782,109953.0
2022-01-26 12:10:00,20.6,20.64,20.53,20.54,78345.0,19.4782,19.516,19.412,19.4214,78345.0
2022-01-26 12:20:00,20.54,20.58,20.5,20.57,81613.0,19.4214,19.4593,19.3836,19.4498,81613.0
2022-01-26 12:30:00,20.57,20.58,20.46,20.48,79332.0,19.4498,19.4593,19.3458,19.3647,79332.0
2022-01-26 12:40:00,20.48,20.58,20.47,20.58,89410.0,19.3647,19.4593,19.3553,19.4593,89410.0
2022-01-26 12:50:00,20.59,20.6,20.54,20.56,100654.0,19.4687,19.4782,19.4214,19.4404,100654.0
2022-01-26 13:00:00,20.57,20.58,20.46,20.57,119860.0,19.4498,19.4593,19.3458,19.4498,119860.0
2022-01-26 13:10:00,20.57,20.61,20.54,20.57,89757.0,19.4498,19.4876,19.4214,19.4498,89757.0
2022-01-26 13:20:00,20.57,20.61,20.5,20.6,88829.0,19.4498,19.4876,19.3836,19.4782,88829.0
2022-01-26 13:30:00,20.59,20.62,20.5,20.54,82987.0,19.4687,19.4971,19.3836,19.4214,82987.0
2022-01-26 13:40:00,20.53,20.61,20.51,20.59,60946.0,19.412,19.4876,19.3931,19.4687,60946.0
2022-01-26 13:50:00,20.58,20.64,20.56,20.58,51605.0,19.4593,19.516,19.4404,19.4593,51605.0
2022-01-26 14:00:00,20.57,20.76,20.57,20.63,132768.0,19.4498,19.6295,19.4498,19.5065,132768.0
2022-01-26 14:10:00,20.64,20.67,20.34,20.46,195290.0,19.516,19.5444,19.2323,19.3458,195290.0
2022-01-26 14:20:00,20.47,20.66,20.44,20.64,122281.0,19.3553,19.5349,19.3269,19.516,122281.0
2022-01-26 14:30:00,20.64,20.68,20.38,20.64,137831.0,19.516,19.5538,19.2702,19.516,137831.0
2022-01-26 14:40:00,20.64,20.66,20.13,20.18,156924.0,19.516,19.5349,19.0338,19.081,156924.0
2022-01-26 14:50:00,20.19,20.29,20.12,20.18,190872.0,19.0905,19.1851,19.0243,19.081,190872.0
2022-01-26 15:00:00,20.17,20.2,19.83,19.84,192562.0,19.0716,19.1,18.7501,18.7596,192562.0
2022-01-26 15:10:00,19.83,19.93,19.68,19.7,564284.0,18.7501,18.8447,18.6083,18.6272,564284.0
2022-01-26 15:20:00,19.7,19.82,19.53,19.82,385793.0,18.6272,18.7407,18.4664,18.7407,385793.0
2022-01-26 15:30:00,19.8,19.91,19.76,19.82,291857.0,18.7217,18.8258,18.6839,18.7407,291857.0
2022-01-26 15:40:00,19.82,19.89,19.72,19.76,410496.0,18.7407,18.8068,18.6461,18.6839,410496.0
2022-01-26 15:50:00,19.76,19.83,19.7,19.73,710918.0,18.6839,18.7501,18.6272,18.6556,710918.0
2022-01-27 09:30:00,20.18,20.3,19.92,20.05,164871.0,19.081,19.1945,18.8352,18.9581,164871.0
2022-01-27 09:40:00,20.05,20.21,19.99,20.13,351030.0,18.9581,19.1094,18.9014,19.0338,351030.0
2022-01-27 09:50:00,20.14,20.18,19.86,20.03,189118.0,19.0432,19.081,18.7785,18.9392,189118.0
2022-01-27 10:00:00,20.02,20.15,19.92,20.12,214892.0,18.9298,19.0527,18.8352,19.0243,214892.0
2022-01-27 10:10:00,20.12,20.2,20.07,20.1,145003.0,19.0243,19.1,18.977,19.0054,145003.0
2022-01-27 10:20:00,20.09,20.17,19.78,19.79,150548.0,18.9959,19.0716,18.7028,18.7123,150548.0
2022-01-27 10:30:00,19.77,19.83,19.57,19.69,290498.0,18.6934,18.7501,18.5043,18.6177,290498.0
2022-01-27 10:40:00,19.69,19.89,19.69,19.76,210357.0,18.6177,18.8068,18.6177,18.6839,210357.0
2022-01-27 10:50:00,19.77,19.83,19.71,19.8,368721.0,18.6934,18.7501,18.6366,18.7217,368721.0
2022-01-27 11:00:00,19.8,19.88,19.62,19.64,241317.0,18.7217,18.7974,18.5515,18.5705,241317.0
2022-01-27 11:10:00,19.64,19.79,19.55,19.61,124055.0,18.5705,18.7123,18.4854,18.5421,124055.0
2022-01-27 11:20:00,19.61,19.64,19.49,19.51,156155.0,18.5421,18.5705,18.4286,18.4475,156155.0
2022-01-27 11:30:00,19.5,19.65,19.49,19.54,131813.0,18.4381,18.5799,18.4286,18.4759,131813.0
2022-01-27 11:40:00,19.54,19.62,19.48,19.59,149338.0,18.4759,18.5515,18.4192,18.5232,149338.0
2022-01-27 11:50:00,19.59,19.64,19.54,19.6,68144.0,18.5232,18.5705,18.4759,18.5326,68144.0
2022-01-27 12:00:00,19.59,19.63,19.43,19.44,191504.0,18.5232,18.561,18.3719,18.3813,191504.0
2022-01-27 12:10:00,19.44,19.51,19.38,19.41,220132.0,18.3813,18.4475,18.3246,18.353,220132.0
2022-01-27 12:20:00,19.41,19.46,19.37,19.42,189538.0,18.353,18.4003,18.3152,18.3624,189538.0
2022-01-27 12:30:00,19.42,19.47,19.36,19.41,163482.0,18.3624,18.4097,18.3057,18.353,163482.0
2022-01-27 12:40:00,19.41,19.45,19.32,19.36,260129.0,18.353,18.3908,18.2679,18.3057,260129.0
2022-01-27 12:50:00,19.36,19.41,19.32,19.36,222276.0,18.3057,18.353,18.2679,18.3057,222276.0
2022-01-27 13:00:00,19.35,19.41,19.2,19.3,319077.0,18.2962,18.353,18.1544,18.249,319077.0
2022-01-27 13:10:00,19.31,19.39,19.25,19.33,226873.0,18.2584,18.3341,18.2017,18.2773,226873.0
2022-01-27 13:20:00,19.34,19.36,19.22,19.23,172227.0,18.2868,18.3057,18.1733,18.1828,172227.0
2022-01-27 13:30:00,19.23,19.37,19.23,19.27,408761.0,18.1828,18.3152,18.1828,18.2206,408761.0
2022-01-27 13:40:00,19.27,19.47,19.26,19.46,208292.0,18.2206,18.4097,18.2111,18.4003,208292.0
2022-01-27 13:50:00,19.45,19.55,19.42,19.52,158623.0,18.3908,18.4854,18.3624,18.457,158623.0
2022-01-27 14:00:00,19.52,19.68,19.52,19.68,179093.0,18.457,18.6083,18.457,18.6083,179093.0
2022-01-27 14:10:00,19.67,19.96,19.67,19.95,589685.0,18.5988,18.873,18.5988,18.8636,589685.0
2022-01-27 14:20:00,19.95,20.07,19.89,19.93,408893.0,18.8636,18.977,18.8068,18.8447,408893.0
2022-01-27 14:30:00,19.92,19.95,19.79,19.92,321608.0,18.8352,18.8636,18.7123,18.8352,321608.0
2022-01-27 14:40:00,19.91,20.11,19.9,19.99,233871.0,18.8258,19.0149,18.8163,18.9014,233871.0
2022-01-27 14:50:00,19.98,20.03,19.92,20.03,158548.0,18.8919,18.9392,18.8352,18.9392,158548.0
2022-01-27 15:00:00,20.03,20.2,20.03,20.07,278184.0,18.9392,19.1,18.9392,18.977,278184.0
2022-01-27 15:10:00,20.08,20.15,19.97,20.03,389421.0,18.9865,19.0527,18.8825,18.9392,389421.0
2022-01-27 15:20:00,20.03,20.15,19.92,20.11,352026.0,18.9392,19.0527,18.8352,19.0149,352026.0
2022-01-27 15:30:00,20.11,20.18,20.08,20.14,293763.0,19.0149,19.081,18.9865,19.0432,293763.0
2022-01-27 15:40:00,20.14,20.34,20.12,20.27,602154.0,19.0432,19.2323,19.0243,19.1661,602154.0
2022-01-27 15:50:00,20.28,20.33,20.22,20.29,1048197.0,19.1756,19.2229,19.1189,19.1851,1048197.0
2022-01-28 09:30:00,20.59,21.22,20.59,20.98,597830.0,19.4687,20.0644,19.4687,19.8375,597830.0
2022-01-28 09:40:00,20.96,21.3,20.93,21.19,538811.0,19.8186,20.1401,19.7902,20.036,538811.0
2022-01-28 09:50:00,21.19,21.35,20.95,21.04,320721.0,20.036,20.1873,19.8091,19.8942,320721.0
2022-01-28 10:00:00,21.03,21.04,20.8,21.0,182114.0,19.8848,19.8942,19.6673,19.8564,182114.0
2022-01-28 10:10:00,21.0,21.15,20.97,21.03,107704.0,19.8564,19.9982,19.828,19.8848,107704.0
2022-01-28 10:20:00,21.03,21.03,20.69,20.78,302092.0,19.8848,19.8848,19.5633,19.6484,302092.0
2022-01-28 10:30:00,20.78,20.84,20.59,20.67,236516.0,19.6484,19.7051,19.4687,19.5444,236516.0
2022-01-28 10:40:00,20.67,20.74,20.53,20.72,148562.0,19.5444,19.6106,19.412,19.5916,148562.0
2022-01-28 10:50:00,20.74,20.9,20.69,20.89,142730.0,19.6106,19.7618,19.5633,19.7524,142730.0
2022-01-28 11:00:00,20.89,21.08,20.81,21.06,215859.0,19.7524,19.932,19.6767,19.9131,215859.0
2022-01-28 11:10:00,21.07,21.3,21.06,21.26,257946.0,19.9226,20.1401,19.9131,20.1022,257946.0
2022-01-28 11:20:00,21.27,21.36,21.24,21.26,250004.0,20.1117,20.1968,20.0833,20.1022,250004.0
2022-01-28 11:30:00,21.27,21.27,21.07,21.18,192886.0,20.1117,20.1117,19.9226,20.0266,192886.0
2022-01-28 11:40:00,21.18,21.31,21.16,21.26,191213.0,20.0266,20.1495,20.0077,20.1022,191213.0
2022-01-28 11:50:00,21.25,21.38,21.18,21.36,139277.0,20.0928,20.2157,20.0266,20.1968,139277.0
2022-01-28 12:00:00,21.36,21.41,21.32,21.41,283225.0,20.1968,20.2441,20.159,20.2441,283225.0
2022-01-28 12:10:00,21.41,21.44,21.31,21.44,203299.0,20.2441,20.2724,20.1495,20.2724,203299.0
2022-01-28 12:20:00,21.44,21.44,21.34,21.39,158925.0,20.2724,20.2724,20.1779,20.2252,158925.0
2022-01-28 12:30:00,21.39,21.45,21.15,21.16,317391.0,20.2252,20.2819,19.9982,20.0077,317391.0
2022-01-28 12:40:00,21.16,21.18,20.97,20.99,285539.0,20.0077,20.0266,19.828,19.8469,285539.0
2022-01-28 12:50:00,20.99,21.01,20.83,20.85,284732.0,19.8469,19.8658,19.6957,19.7146,284732.0
2022-01-28 13:00:00,20.85,21.01,20.84,20.98,177325.0,19.7146,19.8658,19.7051,19.8375,177325.0
2022-01-28 13:10:00,20.98,20.98,20.91,20.92,94141.0,19.8375,19.8375,19.7713,19.7807,94141.0
2022-01-28 13:20:00,20.91,20.91,20.79,20.86,130609.0,19.7713,19.7713,19.6578,19.724,130609.0
2022-01-28 13:30:00,20.87,20.97,20.87,20.88,104695.0,19.7335,19.828,19.7335,19.7429,104695.0
2022-01-28 13:40:00,20.88,20.91,20.84,20.85,84121.0,19.7429,19.7713,19.7051,19.7146,84121.0
2022-01-28 13:50:00,20.85,21.0,20.85,20.95,102169.0,19.7146,19.8564,19.7146,19.8091,102169.0
2022-01-28 14:00:00,20.94,21.0,20.85,20.88,250797.0,19.7997,19.8564,19.7146,19.7429,250797.0
2022-01-28 14:10:00,20.88,20.92,20.71,20.71,447232.0,19.7429,19.7807,19.5822,19.5822,447232.0
2022-01-28 14:20:00,20.7,20.7,20.5,20.5,132773.0,19.5727,19.5727,19.3836,19.3836,132773.0
2022-01-28 14:30:00,20.5,20.62,20.44,20.57,97046.0,19.3836,19.4971,19.3269,19.4498,97046.0
2022-01-28 14:40:00,20.58,20.71,20.58,20.64,138929.0,19.4593,19.5822,19.4593,19.516,138929.0
2022-01-28 14:50:00,20.63,20.77,20.58,20.76,111838.0,19.5065,19.6389,19.4593,19.6295,111838.0
2022-01-28 15:00:00,20.76,20.81,20.7,20.74,136920.0,19.6295,19.6767,19.5727,19.6106,136920.0
2022-01-28 15:10:00,20.75,20.9,20.7,20.89,218175.0,19.62,19.7618,19.5727,19.7524,218175.0
2022-01-28 15:20:00,20.89,21.02,20.88,20.99,634192.0,19.7524,19.8753,19.7429,19.8469,634192.0
2022-01-28 15:30:00,20.99,21.12,20.92,20.97,440537.0,19.8469,19.9699,19.7807,19.828,440537.0
2022-01-28 15:40:00,20.96,21.1,20.93,21.05,300022.0,19.8186,19.9509,19.7902,19.9037,300022.0
2022-01-28 15:50:00,21.05,21.15,20.99,21.14,860909.0,19.9037,19.9982,19.8469,19.9888,860909.0
2022-01-31 09:30:00,21.29,21.33,20.99,21.02,197887.0,20.1306,20.1684,19.8469,19.8753,197887.0
2022-01-31 09:40:00,21.02,21.03,20.64,20.7,206710.0,19.8753,19.8848,19.516,19.5727,206710.0
2022-01-31 09:50:00,20.69,20.69,20.37,20.41,164516.0,19.5633,19.5633,19.2607,19.2985,164516.0
2022-01-31 10:00:00,20.41,20.82,20.39,20.8,225514.0,19.2985,19.6862,19.2796,19.6673,225514.0
2022-01-31 10:10:00,20.8,20.88,20.69,20.81,303126.0,19.6673,19.7429,19.5633,19.6767,303126.0
2022-01-31 10:20:00,20.8,20.87,20.8,20.84,158429.0,19.6673,19.7335,19.6673,19.7051,158429.0
2022-01-31 10:30:00,20.85,20.9,20.73,20.74,196260.0,19.7146,19.7618,19.6011,19.6106,196260.0
2022-01-31 10:40:00,20.73,20.75,20.62,20.7,159776.0,19.6011,19.62,19.4971,19.5727,159776.0
2022-01-31 10:50:00,20.7,20.88,20.7,20.85,149098.0,19.5727,19.7429,19.5727,19.7146,149098.0
2022-01-31 11:00:00,20.85,20.85,20.76,20.78,57040.0,19.7146,19.7146,19.6295,19.6484,57040.0
2022-01-31 11:10:00,20.78,20.86,20.72,20.77,76697.0,19.6484,19.724,19.5916,19.6389,76697.0
2022-01-31 11:20:00,20.77,20.89,20.74,20.85,78691.0,19.6389,19.7524,19.6106,19.7146,78691.0
2022-01-31 11:30:00,20.85,20.95,20.81,20.84,81517.0,19.7146,19.8091,19.6767,19.7051,81517.0
2022-01-31 11:40:00,20.84,20.91,20.79,20.91,45132.0,19.7051,19.7713,19.6578,19.7713,45132.0
2022-01-31 11:50:00,20.9,21.0,20.88,20.97,67151.0,19.7618,19.8564,19.7429,19.828,67151.0
2022-01-31 12:00:00,20.98,21.02,20.88,20.9,106298.0,19.8375,19.8753,19.7429,19.7618,106298.0
2022-01-31 12:10:00,20.89,20.96,20.87,20.91,55719.0,19.7524,19.8186,19.7335,19.7713,55719.0
2022-01-31 12:20:00,20.9,21.0,20.88,20.98,61539.0,19.7618,19.8564,19.7429,19.8375,61539.0
2022-01-31 12:30:00,20.97,21.01,20.95,21.0,42623.0,19.828,19.8658,19.8091,19.8564,42623.0
2022-01-31 12:40:00,21.01,21.18,21.0,21.14,72093.0,19.8658,20.0266,19.8564,19.9888,72093.0
2022-01-31 12:50:00,21.14,21.29,21.12,21.27,96023.0,19.9888,20.1306,19.9699,20.1117,96023.0
2022-01-31 13:00:00,21.27,21.3,21.21,21.29,67980.0,20.1117,20.1401,20.055,20.1306,67980.0
2022-01-31 13:10:00,21.3,21.31,21.23,21.25,80534.0,20.1401,20.1495,20.0739,20.0928,80534.0
2022-01-31 13:20:00,21.25,21.29,21.17,21.17,82061.0,20.0928,20.1306,20.0171,20.0171,82061.0
2022-01-31 13:30:00,21.18,21.19,21.08,21.12,95278.0,20.0266,20.036,19.932,19.9699,95278.0
2022-01-31 13:40:00,21.11,21.11,20.96,20.98,101639.0,19.9604,19.9604,19.8186,19.8375,101639.0
2022-01-31 13:50:00,20.98,21.04,20.96,21.04,72814.0,19.8375,19.8942,19.8186,19.8942,72814.0
2022-01-31 14:00:00,21.04,21.1,21.01,21.08,64999.0,19.8942,19.9509,19.8658,19.932,64999.0
2022-01-31 14:10:00,21.08,21.16,21.05,21.14,222826.0,19.932,20.0077,19.9037,19.9888,222826.0
2022-01-31 14:20:00,21.14,21.35,21.1,21.34,643235.0,19.9888,20.1873,19.9509,20.1779,643235.0
2022-01-31 14:30:00,21.33,21.41,21.28,21.39,239223.0,20.1684,20.2441,20.1211,20.2252,239223.0
2022-01-31 14:40:00,21.38,21.38,21.23,21.27,230655.0,20.2157,20.2157,20.0739,20.1117,230655.0
2022-01-31 14:50:00,21.27,21.29,21.17,21.24,108363.0,20.1117,20.1306,20.0171,20.0833,108363.0
2022-01-31 15:00:00,21.24,21.3,21.22,21.23,98595.0,20.0833,20.1401,20.0644,20.0739,98595.0
2022-01-31 15:10:00,21.24,21.26,21.01,21.03,192937.0,20.0833,20.1022,19.8658,19.8848,192937.0
2022-01-31 15:20:00,21.03,21.18,21.03,21.17,144859.0,19.8848,20.0266,19.8848,20.0171,144859.0
2022-01-31 15:30:00,21.17,21.25,21.13,21.25,264742.0,20.0171,20.0928,19.9793,20.0928,264742.0
2022-01-31 15:40:00,21.25,21.27,21.16,21.25,377841.0,20.0928,20.1117,20.0077,20.0928,377841.0
2022-01-31 15:50:00,21.24,21.29,21.22,21.26,489874.0,20.0833,20.1306,20.0644,20.1022,489874.0
2022-02-01 09:30:00,21.04,21.35,20.91,21.05,329684.0,19.8942,20.1873,19.7713,19.9037,329684.0
2022-02-01 09:40:00,21.04,21.31,21.04,21.29,199780.0,19.8942,20.1495,19.8942,20.1306,199780.0
2022-02-01 09:50:00,21.29,21.37,21.23,21.26,130403.0,20.1306,20.2062,20.0739,20.1022,130403.0
2022-02-01 10:00:00,21.26,21.32,21.02,21.32,145956.0,20.1022,20.159,19.8753,20.159,145956.0
2022-02-01 10:10:00,21.32,21.73,21.32,21.71,253177.0,20.159,20.5466,20.159,20.5277,253177.0
2022-02-01 10:20:00,21.71,21.79,21.69,21.77,274852.0,20.5277,20.6034,20.5088,20.5845,274852.0
2022-02-01 10:30:00,21.77,21.91,21.77,21.84,314508.0,20.5845,20.7168,20.5845,20.6506,314508.0
2022-02-01 10:40:00,21.84,21.91,21.77,21.78,316518.0,20.6506,20.7168,20.5845,20.5939,316518.0
2022-02-01 10:50:00,21.78,21.95,21.76,21.91,253100.0,20.5939,20.7547,20.575,20.7168,253100.0
2022-02-01 11:00:00,21.92,22.01,21.86,22.0,299316.0,20.7263,20.8114,20.6696,20.8019,299316.0
2022-02-01 11:10:00,22.0,22.06,21.95,22.02,236752.0,20.8019,20.8587,20.7547,20.8208,236752.0
2022-02-01 11:20:00,22.02,22.02,21.79,21.8,266628.0,20.8208,20.8208,20.6034,20.6128,266628.0
2022-02-01 11:30:00,21.79,21.81,21.67,21.8,444847.0,20.6034,20.6223,20.4899,20.6128,444847.0
2022-02-01 11:40:00,21.79,21.81,21.66,21.77,183189.0,20.6034,20.6223,20.4805,20.5845,183189.0
2022-02-01 11:50:00,21.76,21.79,21.66,21.76,60063.0,20.575,20.6034,20.4805,20.575,60063.0
2022-02-01 12:00:00,21.76,21.79,21.69,21.71,59850.0,20.575,20.6034,20.5088,20.5277,59850.0
2022-02-01 12:10:00,21.72,21.81,21.67,21.8,90305.0,20.5372,20.6223,20.4899,20.6128,90305.0
2022-02-01 12:20:00,21.81,21.84,21.68,21.69,103722.0,20.6223,20.6506,20.4994,20.5088,103722.0
2022-02-01 12:30:00,21.68,21.78,21.58,21.78,151594.0,20.4994,20.5939,20.4048,20.5939,151594.0
2022-02-01 12:40:00,21.78,21.84,21.77,21.77,112892.0,20.5939,20.6506,20.5845,20.5845,112892.0
2022-02-01 12:50:00,21.77,21.83,21.75,21.79,106467.0,20.5845,20.6412,20.5655,20.6034,106467.0
2022-02-01 13:00:00,21.78,21.82,21.71,21.75,76273.0,20.5939,20.6317,20.5277,20.5655,76273.0
2022-02-01 13:10:00,21.75,21.81,21.74,21.75,75023.0,20.5655,20.6223,20.5561,20.5655,75023.0
2022-02-01 13:20:00,21.75,21.77,21.69,21.73,157153.0,20.5655,20.5845,20.5088,20.5466,157153.0
2022-02-01 13:30:00,21.73,21.76,21.68,21.75,84266.0,20.5466,20.575,20.4994,20.5655,84266.0
2022-02-01 13:40:00,21.74,21.74,21.59,21.61,108946.0,20.5561,20.5561,20.4143,20.4332,108946.0
2022-02-01 13:50:00,21.61,21.66,21.57,21.66,97874.0,20.4332,20.4805,20.3954,20.4805,97874.0
2022-02-01 14:00:00,21.65,21.77,21.65,21.65,115949.0,20.471,20.5845,20.471,20.471,115949.0
2022-02-01 14:10:00,21.66,21.76,21.62,21.71,83872.0,20.4805,20.575,20.4426,20.5277,83872.0
2022-02-01 14:20:00,21.71,21.77,21.63,21.76,69171.0,20.5277,20.5845,20.4521,20.575,69171.0
2022-02-01 14:30:00,21.77,21.8,21.74,21.75,64443.0,20.5845,20.6128,20.5561,20.5655,64443.0
2022-02-01 14:40:00,21.75,21.77,21.69,21.76,97972.0,20.5655,20.5845,20.5088,20.575,97972.0
2022-02-01 14:50:00,21.76,21.78,21.72,21.73,63040.0,20.575,20.5939,20.5372,20.5466,63040.0
2022-02-01 15:00:00,21.73,21.77,21.7,21.73,110241.0,20.5466,20.5845,20.5183,20.5466,110241.0
2022-02-01 15:10:00,21.74,21.74,21.61,21.65,105451.0,20.5561,20.5561,20.4332,20.471,105451.0
2022-02-01 15:20:00,21.66,21.7,21.61,21.62,127183.0,20.4805,20.5183,20.4332,20.4426,127183.0
2022-02-01 15:30:00,21.62,21.78,21.61,21.7,341003.0,20.4426,20.5939,20.4332,20.5183,341003.0
2022-02-01 15:40:00,21.7,21.81,21.69,21.8,338644.0,20.5183,20.6223,20.5088,20.6128,338644.0
2022-02-01 15:50:00,21.79,21.82,21.75,21.79,1004500.0,20.6034,20.6317,20.5655,20.6034,1004500.0
2022-02-02 09:30:00,22.3,22.38,22.0,22.08,622347.0,21.0856,21.1612,20.8019,20.8776,622347.0
2022-02-02 09:40:00,22.07,22.08,21.78,21.78,302846.0,20.8681,20.8776,20.5939,20.5939,302846.0
2022-02-02 09:50:00,21.78,22.01,21.75,21.86,421355.0,20.5939,20.8114,20.5655,20.6696,421355.0
2022-02-02 10:00:00,21.86,21.96,21.81,21.89,206858.0,20.6696,20.7641,20.6223,20.6979,206858.0
2022-02-02 10:10:00,21.89,22.02,21.81,21.96,314435.0,20.6979,20.8208,20.6223,20.7641,314435.0
2022-02-02 10:20:00,21.96,22.0,21.7,21.72,445221.0,20.7641,20.8019,20.5183,20.5372,445221.0
2022-02-02 10:30:00,21.7,21.93,21.7,21.91,350368.0,20.5183,20.7357,20.5183,20.7168,350368.0
2022-02-02 10:40:00,21.91,22.04,21.8,21.96,270870.0,20.7168,20.8398,20.6128,20.7641,270870.0
2022-02-02 10:50:00,21.97,22.02,21.91,21.98,120840.0,20.7736,20.8208,20.7168,20.783,120840.0
2022-02-02 11:00:00,21.98,22.01,21.74,21.77,120841.0,20.783,20.8114,20.5561,20.5845,120841.0
2022-02-02 11:10:00,21.77,21.78,21.58,21.64,142536.0,20.5845,20.5939,20.4048,20.4615,142536.0
2022-02-02 11:20:00,21.64,21.7,21.61,21.65,99144.0,20.4615,20.5183,20.4332,20.471,99144.0
2022-02-02 11:30:00,21.66,21.69,21.61,21.67,157697.0,20.4805,20.5088,20.4332,20.4899,157697.0
2022-02-02 11:40:00,21.67,21.87,21.64,21.82,137810.0,20.4899,20.679,20.4615,20.6317,137810.0
2022-02-02 11:50:00,21.81,21.94,21.8,21.94,161216.0,20.6223,20.7452,20.6128,20.7452,161216.0
2022-02-02 12:00:00,21.94,21.95,21.83,21.95,83938.0,20.7452,20.7547,20.6412,20.7547,83938.0
2022-02-02 12:10:00,21.95,22.01,21.93,21.96,145453.0,20.7547,20.8114,20.7357,20.7641,145453.0
2022-02-02 12:20:00,21.97,22.0,21.94,21.96,90597.0,20.7736,20.8019,20.7452,20.7641,90597.0
2022-02-02 12:30:00,21.95,21.95,21.85,21.91,96097.0,20.7547,20.7547,20.6601,20.7168,96097.0
2022-02-02 12:40:00,21.91,21.94,21.8,21.82,74277.0,20.7168,20.7452,20.6128,20.6317,74277.0
2022-02-02 12:50:00,21.81,21.88,21.78,21.82,428358.0,20.6223,20.6885,20.5939,20.6317,428358.0
2022-02-02 13:00:00,21.82,21.94,21.8,21.9,163227.0,20.6317,20.7452,20.6128,20.7074,163227.0
2022-02-02 13:10:00,21.9,21.98,21.88,21.94,145312.0,20.7074,20.783,20.6885,20.7452,145312.0
2022-02-02 13:20:00,21.94,22.03,21.87,21.9,194677.0,20.7452,20.8303,20.679,20.7074,194677.0
2022-02-02 13:30:00,21.9,22.0,21.9,22.0,70847.0,20.7074,20.8019,20.7074,20.8019,70847.0
2022-02-02 13:40:00,21.99,22.09,21.98,22.05,100008.0,20.7925,20.887,20.783,20.8492,100008.0
2022-02-02 13:50:00,22.05,22.11,22.04,22.1,82173.0,20.8492,20.9059,20.8398,20.8965,82173.0
2022-02-02 14:00:00,22.1,22.18,22.09,22.14,113245.0,20.8965,20.9721,20.887,20.9343,113245.0
2022-02-02 14:10:00,22.14,22.14,22.03,22.06,163784.0,20.9343,20.9343,20.8303,20.8587,163784.0
2022-02-02 14:20:00,22.06,22.14,22.02,22.13,76324.0,20.8587,20.9343,20.8208,20.9249,76324.0
2022-02-02 14:30:00,22.14,22.27,22.13,22.26,132515.0,20.9343,21.0572,20.9249,21.0478,132515.0
2022-02-02 14:40:00,22.26,22.29,22.23,22.24,63630.0,21.0478,21.0761,21.0194,21.0289,63630.0
2022-02-02 14:50:00,22.23,22.26,22.17,22.18,99556.0,21.0194,21.0478,20.9627,20.9721,99556.0
2022-02-02 15:00:00,22.18,22.23,22.12,22.13,96306.0,20.9721,21.0194,20.9154,20.9249,96306.0
2022-02-02 15:10:00,22.14,22.24,22.09,22.23,185819.0,20.9343,21.0289,20.887,21.0194,185819.0
2022-02-02 15:20:00,22.23,22.29,22.2,22.27,182776.0,21.0194,21.0761,20.991,21.0572,182776.0
2022-02-02 15:30:00,22.27,22.3,22.24,22.25,193652.0,21.0572,21.0856,21.0289,21.0383,193652.0
2022-02-02 15:40:00,22.25,22.28,22.21,22.22,236028.0,21.0383,21.0667,21.0005,21.01,236028.0
2022-02-02 15:50:00,22.21,22.22,22.12,22.12,563525.0,21.0005,21.01,20.9154,20.9154,563525.0
2022-02-03 09:30:00,21.62,22.02,21.59,21.95,294250.0,20.4426,20.8208,20.4143,20.7547,294250.0
2022-02-03 09:40:00,21.95,22.16,21.85,22.02,159720.0,20.7547,20.9532,20.6601,20.8208,159720.0
2022-02-03 09:50:00,22.01,22.13,21.85,21.85,169724.0,20.8114,20.9249,20.6601,20.6601,169724.0
2022-02-03 10:00:00,21.85,21.94,21.65,21.92,131934.0,20.6601,20.7452,20.471,20.7263,131934.0
2022-02-03 10:10:00,21.92,22.01,21.8,22.0,153269.0,20.7263,20.8114,20.6128,20.8019,153269.0
2022-02-03 10:20:00,22.0,22.04,21.81,21.87,83651.0,20.8019,20.8398,20.6223,20.679,83651.0
2022-02-03 10:30:00,21.87,21.91,21.64,21.77,174501.0,20.679,20.7168,20.4615,20.5845,174501.0
2022-02-03 10:40:00,21.77,21.92,21.74,21.9,112468.0,20.5845,20.7263,20.5561,20.7074,112468.0
2022-02-03 10:50:00,21.9,21.97,21.9,21.91,102264.0,20.7074,20.7736,20.7074,20.7168,102264.0
2022-02-03 11:00:00,21.92,21.94,21.77,21.86,121938.0,20.7263,20.7452,20.5845,20.6696,121938.0
2022-02-03 11:10:00,21.86,21.96,21.85,21.86,70254.0,20.6696,20.7641,20.6601,20.6696,70254.0
2022-02-03 11:20:00,21.81,21.82,21.71,21.75,94696.0,20.6223,20.6317,20.5277,20.5655,94696.0
2022-02-03 11:30:00,21.76,21.82,21.64,21.66,82487.0,20.575,20.6317,20.4615,20.4805,82487.0
2022-02-03 11:40:00,21.65,21.7,21.59,21.65,89722.0,20.471,20.5183,20.4143,20.471,89722.0
2022-02-03 11:50:00,21.66,21.67,21.56,21.6,81652.0,20.4805,20.4899,20.3859,20.4237,81652.0
2022-02-03 12:00:00,21.6,21.65,21.54,21.58,62126.0,20.4237,20.471,20.367,20.4048,62126.0
2022-02-03 12:10:00,21.57,21.58,21.48,21.49,73838.0,20.3954,20.4048,20.3103,20.3197,73838.0
2022-02-03 12:20:00,21.48,21.55,21.45,21.48,100549.0,20.3103,20.3764,20.2819,20.3103,100549.0
2022-02-03 12:30:00,21.48,21.6,21.47,21.59,50317.0,20.3103,20.4237,20.3008,20.4143,50317.0
2022-02-03 12:40:00,21.6,21.61,21.49,21.52,70849.0,20.4237,20.4332,20.3197,20.3481,70849.0
2022-02-03 12:50:00,21.52,21.54,21.48,21.52,82271.0,20.3481,20.367,20.3103,20.3481,82271.0
2022-02-03 13:00:00,21.51,21.51,21.44,21.45,76730.0,20.3386,20.3386,20.2724,20.2819,76730.0
2022-02-03 13:10:00,21.44,21.59,21.43,21.55,88414.0,20.2724,20.4143,20.263,20.3764,88414.0
2022-02-03 13:20:00,21.55,21.71,21.53,21.62,108614.0,20.3764,20.5277,20.3575,20.4426,108614.0
2022-02-03 13:30:00,21.63,21.68,21.61,21.61,80012.0,20.4521,20.4994,20.4332,20.4332,80012.0
2022-02-03 13:40:00,21.62,21.66,21.6,21.62,125205.0,20.4426,20.4805,20.4237,20.4426,125205.0
2022-02-03 13:50:00,21.62,21.75,21.6,21.73,153588.0,20.4426,20.5655,20.4237,20.5466,153588.0
2022-02-03 14:00:00,21.73,21.86,21.72,21.84,126780.0,20.5466,20.6696,20.5372,20.6506,126780.0
2022-02-03 14:10:00,21.85,21.86,21.72,21.73,247540.0,20.6601,20.6696,20.5372,20.5466,247540.0
2022-02-03 14:20:00,21.73,21.74,21.64,21.72,188731.0,20.5466,20.5561,20.4615,20.5372,188731.0
2022-02-03 14:30:00,21.72,21.72,21.6,21.61,158303.0,20.5372,20.5372,20.4237,20.4332,158303.0
2022-02-03 14:40:00,21.61,21.66,21.54,21.64,198302.0,20.4332,20.4805,20.367,20.4615,198302.0
2022-02-03 14:50:00,21.64,21.66,21.58,21.6,117631.0,20.4615,20.4805,20.4048,20.4237,117631.0
2022-02-03 15:00:00,21.6,21.63,21.46,21.46,93552.0,20.4237,20.4521,20.2913,20.2913,93552.0
2022-02-03 15:10:00,21.46,21.56,21.45,21.53,122237.0,20.2913,20.3859,20.2819,20.3575,122237.0
2022-02-03 15:20:00,21.54,21.6,21.52,21.57,130497.0,20.367,20.4237,20.3481,20.3954,130497.0
2022-02-03 15:30:00,21.57,21.58,21.44,21.46,190555.0,20.3954,20.4048,20.2724,20.2913,190555.0
2022-02-03 15:40:00,21.45,21.47,21.34,21.36,382776.0,20.2819,20.3008,20.1779,20.1968,382776.0
2022-02-03 15:50:00,21.36,21.43,21.33,21.36,1067032.0,20.1968,20.263,20.1684,20.1968,1067032.0
2022-02-04 09:30:00,21.48,21.78,21.35,21.73,187460.0,20.3103,20.5939,20.1873,20.5466,187460.0
2022-02-04 09:40:00,21.73,21.88,21.7,21.84,264452.0,20.5466,20.6885,20.5183,20.6506,264452.0
2022-02-04 09:50:00,21.84,21.92,21.67,21.91,129765.0,20.6506,20.7263,20.4899,20.7168,129765.0
2022-02-04 10:00:00,21.92,22.04,21.9,21.91,182120.0,20.7263,20.8398,20.7074,20.7168,182120.0
2022-02-04 10:10:00,21.92,21.99,21.85,21.93,245722.0,20.7263,20.7925,20.6601,20.7357,245722.0
2022-02-04 10:20:00,21.92,21.96,21.76,21.77,195726.0,20.7263,20.7641,20.575,20.5845,195726.0
2022-02-04 10:30:00,21.77,21.83,21.54,21.55,157705.0,20.5845,20.6412,20.367,20.3764,157705.0
2022-02-04 10:40:00,21.56,21.57,21.36,21.38,88270.0,20.3859,20.3954,20.1968,20.2157,88270.0
2022-02-04 10:50:00,21.38,21.42,21.32,21.36,180460.0,20.2157,20.2535,20.159,20.1968,180460.0
2022-02-04 11:00:00,21.35,21.53,21.32,21.48,108529.0,20.1873,20.3575,20.159,20.3103,108529.0
2022-02-04 11:10:00,21.47,21.5,21.22,21.29,155957.0,20.3008,20.3292,20.0644,20.1306,155957.0
2022-02-04 11:20:00,21.29,21.41,21.25,21.4,106736.0,20.1306,20.2441,20.0928,20.2346,106736.0
2022-02-04 11:30:00,21.39,21.43,21.29,21.36,79492.0,20.2252,20.263,20.1306,20.1968,79492.0
2022-02-04 11:40:00,21.35,21.46,21.32,21.36,136952.0,20.1873,20.2913,20.159,20.1968,136952.0
2022-02-04 11:50:00,21.35,21.51,21.34,21.39,62103.0,20.1873,20.3386,20.1779,20.2252,62103.0
2022-02-04 12:00:00,21.38,21.44,21.34,21.43,84957.0,20.2157,20.2724,20.1779,20.263,84957.0
2022-02-04 12:10:00,21.42,21.52,21.39,21.43,87210.0,20.2535,20.3481,20.2252,20.263,87210.0
2022-02-04 12:20:00,21.42,21.47,21.41,21.45,49751.0,20.2535,20.3008,20.2441,20.2819,49751.0
2022-02-04 12:30:00,21.46,21.49,21.39,21.46,109949.0,20.2913,20.3197,20.2252,20.2913,109949.0
2022-02-04 12:40:00,21.47,21.49,21.32,21.33,99296.0,20.3008,20.3197,20.159,20.1684,99296.0
2022-02-04 12:50:00,21.34,21.35,21.27,21.32,60219.0,20.1779,20.1873,20.1117,20.159,60219.0
2022-02-04 13:00:00,21.32,21.42,21.3,21.39,64576.0,20.159,20.2535,20.1401,20.2252,64576.0
2022-02-04 13:10:00,21.39,21.43,21.31,21.32,73210.0,20.2252,20.263,20.1495,20.159,73210.0
2022-02-04 13:20:00,21.32,21.36,21.31,21.31,50907.0,20.159,20.1968,20.1495,20.1495,50907.0
2022-02-04 13:30:00,21.31,21.42,21.28,21.39,124959.0,20.1495,20.2535,20.1211,20.2252,124959.0
2022-02-04 13:40:00,21.4,21.44,21.35,21.39,88834.0,20.2346,20.2724,20.1873,20.2252,88834.0
2022-02-04 13:50:00,21.4,21.45,21.34,21.44,144780.0,20.2346,20.2819,20.1779,20.2724,144780.0
2022-02-04 14:00:00,21.44,21.45,21.36,21.38,63973.0,20.2724,20.2819,20.1968,20.2157,63973.0
2022-02-04 14:10:00,21.38,21.38,21.32,21.33,108540.0,20.2157,20.2157,20.159,20.1684,108540.0
2022-02-04 14:20:00,21.33,21.36,21.3,21.3,57143.0,20.1684,20.1968,20.1401,20.1401,57143.0
2022-02-04 14:30:00,21.31,21.36,21.24,21.36,79226.0,20.1495,20.1968,20.0833,20.1968,79226.0
2022-02-04 14:40:00,21.36,21.37,21.31,21.35,81192.0,20.1968,20.2062,20.1495,20.1873,81192.0
2022-02-04 14:50:00,21.35,21.48,21.34,21.46,130207.0,20.1873,20.3103,20.1779,20.2913,130207.0
2022-02-04 15:00:00,21.46,21.57,21.45,21.57,168270.0,20.2913,20.3954,20.2819,20.3954,168270.0
2022-02-04 15:10:00,21.57,21.58,21.49,21.5,177159.0,20.3954,20.4048,20.3197,20.3292,177159.0
2022-02-04 15:20:00,21.5,21.54,21.47,21.5,115853.0,20.3292,20.367,20.3008,20.3292,115853.0
2022-02-04 15:30:00,21.5,21.66,21.5,21.59,341437.0,20.3292,20.4805,20.3292,20.4143,341437.0
2022-02-04 15:40:00,21.59,21.59,21.51,21.54,289254.0,20.4143,20.4143,20.3386,20.367,289254.0
2022-02-04 15:50:00,21.53,21.58,21.49,21.55,779037.0,20.3575,20.4048,20.3197,20.3764,779037.0
2022-02-07 09:30:00,21.18,21.28,20.81,20.85,319759.0,20.0266,20.1211,19.6767,19.7146,319759.0
2022-02-07 09:40:00,20.85,20.96,20.72,20.93,362663.0,19.7146,19.8186,19.5916,19.7902,362663.0
2022-02-07 09:50:00,20.94,21.21,20.87,21.18,192917.0,19.7997,20.055,19.7335,20.0266,192917.0
2022-02-07 10:00:00,21.18,21.23,21.1,21.18,119023.0,20.0266,20.0739,19.9509,20.0266,119023.0
2022-02-07 10:10:00,21.19,21.19,21.09,21.12,148984.0,20.036,20.036,19.9415,19.9699,148984.0
2022-02-07 10:20:00,21.11,21.19,21.08,21.12,165490.0,19.9604,20.036,19.932,19.9699,165490.0
2022-02-07 10:30:00,21.12,21.17,21.0,21.01,273943.0,19.9699,20.0171,19.8564,19.8658,273943.0
2022-02-07 10:40:00,21.01,21.07,20.91,21.04,181327.0,19.8658,19.9226,19.7713,19.8942,181327.0
2022-02-07 10:50:00,21.03,21.05,20.94,20.99,124214.0,19.8848,19.9037,19.7997,19.8469,124214.0
2022-02-07 11:00:00,20.99,21.03,20.86,20.92,110568.0,19.8469,19.8848,19.724,19.7807,110568.0
2022-02-07 11:10:00,20.93,21.02,20.92,21.02,76405.0,19.7902,19.8753,19.7807,19.8753,76405.0
2022-02-07 11:20:00,21.02,21.15,20.96,21.11,68927.0,19.8753,19.9982,19.8186,19.9604,68927.0
2022-02-07 11:30:00,21.12,21.13,20.96,20.99,99968.0,19.9699,19.9793,19.8186,19.8469,99968.0
2022-02-07 11:40:00,20.99,21.03,20.93,20.98,83923.0,19.8469,19.8848,19.7902,19.8375,83923.0
2022-02-07 11:50:00,20.98,21.06,20.93,21.04,80336.0,19.8375,19.9131,19.7902,19.8942,80336.0
2022-02-07 12:00:00,21.05,21.08,20.97,20.99,114446.0,19.9037,19.932,19.828,19.8469,114446.0
2022-02-07 12:10:00,21.0,21.09,20.92,21.06,93649.0,19.8564,19.9415,19.7807,19.9131,93649.0
2022-02-07 12:20:00,21.05,21.13,21.04,21.09,109959.0,19.9037,19.9793,19.8942,19.9415,109959.0
2022-02-07 12:30:00,21.09,21.16,21.03,21.07,83959.0,19.9415,20.0077,19.8848,19.9226,83959.0
2022-02-07 12:40:00,21.08,21.21,21.08,21.19,97299.0,19.932,20.055,19.932,20.036,97299.0
2022-02-07 12:50:00,21.2,21.22,21.17,21.2,78894.0,20.0455,20.0644,20.0171,20.0455,78894.0
2022-02-07 13:00:00,21.2,21.28,21.19,21.23,173357.0,20.0455,20.1211,20.036,20.0739,173357.0
2022-02-07 13:10:00,21.23,21.26,21.15,21.18,86171.0,20.0739,20.1022,19.9982,20.0266,86171.0
2022-02-07 13:20:00,21.17,21.18,21.07,21.1,56945.0,20.0171,20.0266,19.9226,19.9509,56945.0
2022-02-07 13:30:00,21.09,21.1,21.01,21.09,52837.0,19.9415,19.9509,19.8658,19.9415,52837.0
2022-02-07 13:40:00,21.09,21.11,21.03,21.1,73587.0,19.9415,19.9604,19.8848,19.9509,73587.0
2022-02-07 13:50:00,21.1,21.23,21.09,21.21,116078.0,19.9509,20.0739,19.9415,20.055,116078.0
2022-02-07 14:00:00,21.21,21.24,21.18,21.2,60325.0,20.055,20.0833,20.0266,20.0455,60325.0
2022-02-07 14:10:00,21.2,21.22,21.15,21.21,60778.0,20.0455,20.0644,19.9982,20.055,60778.0
2022-02-07 14:20:00,21.21,21.27,21.19,21.27,78498.0,20.055,20.1117,20.036,20.1117,78498.0
2022-02-07 14:30:00,21.27,21.33,21.25,21.28,89682.0,20.1117,20.1684,20.0928,20.1211,89682.0
2022-02-07 14:40:00,21.27,21.36,21.27,21.32,158799.0,20.1117,20.1968,20.1117,20.159,158799.0
2022-02-07 14:50:00,21.32,21.41,21.32,21.35,160164.0,20.159,20.2441,20.159,20.1873,160164.0
2022-02-07 15:00:00,21.33,21.4,21.31,21.36,104932.0,20.1684,20.2346,20.1495,20.1968,104932.0
2022-02-07 15:10:00,21.35,21.42,21.34,21.39,133914.0,20.1873,20.2535,20.1779,20.2252,133914.0
2022-02-07 15:20:00,21.38,21.47,21.35,21.42,309128.0,20.2157,20.3008,20.1873,20.2535,309128.0
2022-02-07 15:30:00,21.41,21.48,21.38,21.39,174284.0,20.2441,20.3103,20.2157,20.2252,174284.0
2022-02-07 15:40:00,21.39,21.42,21.21,21.21,295554.0,20.2252,20.2535,20.055,20.055,295554.0
2022-02-07 15:50:00,21.22,21.25,21.12,21.19,717256.0,20.0644,20.0928,19.9699,20.036,717256.0
2022-02-08 09:30:00,21.22,21.34,21.0,21.31,160261.0,20.0644,20.1779,19.8564,20.1495,160261.0
2022-02-08 09:40:00,21.32,21.33,21.04,21.12,177532.0,20.159,20.1684,19.8942,19.9699,177532.0
2022-02-08 09:50:00,21.11,21.11,20.92,21.05,283002.0,19.9604,19.9604,19.7807,19.9037,283002.0
2022-02-08 10:00:00,21.05,21.05,20.88,20.88,119978.0,19.9037,19.9037,19.7429,19.7429,119978.0
2022-02-08 10:10:00,20.88,21.08,20.86,21.02,119163.0,19.7429,19.932,19.724,19.8753,119163.0
2022-02-08 10:20:00,21.01,21.05,20.94,20.95,117072.0,19.8658,19.9037,19.7997,19.8091,117072.0
2022-02-08 10:30:00,20.96,21.22,20.95,21.18,151432.0,19.8186,20.0644,19.8091,20.0266,151432.0
2022-02-08 10:40:00,21.16,21.19,20.97,21.11,151276.0,20.0077,20.036,19.828,19.9604,151276.0
2022-02-08 10:50:00,21.11,21.15,20.98,21.03,108668.0,19.9604,19.9982,19.8375,19.8848,108668.0
2022-02-08 11:00:00,21.04,21.09,20.94,20.95,85370.0,19.8942,19.9415,19.7997,19.8091,85370.0
2022-02-08 11:10:00,20.94,21.1,20.91,21.07,122645.0,19.7997,19.9509,19.7713,19.9226,122645.0
2022-02-08 11:20:00,21.07,21.14,21.04,21.13,75523.0,19.9226,19.9888,19.8942,19.9793,75523.0
2022-02-08 11:30:00,21.13,21.22,21.11,21.17,222597.0,19.9793,20.0644,19.9604,20.0171,222597.0
2022-02-08 11:40:00,21.17,21.23,21.1,21.23,124363.0,20.0171,20.0739,19.9509,20.0739,124363.0
2022-02-08 11:50:00,21.23,21.23,21.15,21.17,47217.0,20.0739,20.0739,19.9982,20.0171,47217.0
2022-02-08 12:00:00,21.17,21.23,21.15,21.18,62085.0,20.0171,20.0739,19.9982,20.0266,62085.0
2022-02-08 12:10:00,21.19,21.2,21.07,21.09,144770.0,20.036,20.0455,19.9226,19.9415,144770.0
2022-02-08 12:20:00,21.09,21.17,21.08,21.14,43552.0,19.9415,20.0171,19.932,19.9888,43552.0
2022-02-08 12:30:00,21.15,21.25,21.13,21.21,133637.0,19.9982,20.0928,19.9793,20.055,133637.0
2022-02-08 12:40:00,21.21,21.27,21.2,21.24,66230.0,20.055,20.1117,20.0455,20.0833,66230.0
2022-02-08 12:50:00,21.24,21.32,21.23,21.3,93475.0,20.0833,20.159,20.0739,20.1401,93475.0
2022-02-08 13:00:00,21.3,21.32,21.26,21.32,47168.0,20.1401,20.159,20.1022,20.159,47168.0
2022-02-08 13:10:00,21.32,21.4,21.31,21.38,60145.0,20.159,20.2346,20.1495,20.2157,60145.0
2022-02-08 13:20:00,21.38,21.4,21.29,21.32,38671.0,20.2157,20.2346,20.1306,20.159,38671.0
2022-02-08 13:30:00,21.32,21.32,21.25,21.25,40060.0,20.159,20.159,20.0928,20.0928,40060.0
2022-02-08 13:40:00,21.26,21.3,21.25,21.3,57243.0,20.1022,20.1401,20.0928,20.1401,57243.0
2022-02-08 13:50:00,21.29,21.3,21.24,21.29,30285.0,20.1306,20.1401,20.0833,20.1306,30285.0
2022-02-08 14:00:00,21.29,21.41,21.29,21.4,99102.0,20.1306,20.2441,20.1306,20.2346,99102.0
2022-02-08 14:10:00,21.39,21.42,21.28,21.3,134235.0,20.2252,20.2535,20.1211,20.1401,134235.0
2022-02-08 14:20:00,21.3,21.3,21.21,21.23,61868.0,20.1401,20.1401,20.055,20.0739,61868.0
2022-02-08 14:30:00,21.23,21.23,21.08,21.09,148674.0,20.0739,20.0739,19.932,19.9415,148674.0
2022-02-08 14:40:00,21.09,21.1,20.96,20.99,122931.0,19.9415,19.9509,19.8186,19.8469,122931.0
2022-02-08 14:50:00,21.0,21.05,20.96,20.98,67881.0,19.8564,19.9037,19.8186,19.8375,67881.0
2022-02-08 15:00:00,20.98,21.09,20.97,21.02,206551.0,19.8375,19.9415,19.828,19.8753,206551.0
2022-02-08 15:10:00,21.02,21.13,21.02,21.04,126475.0,19.8753,19.9793,19.8753,19.8942,126475.0
2022-02-08 15:20:00,21.03,21.04,20.88,20.94,190673.0,19.8848,19.8942,19.7429,19.7997,190673.0
2022-02-08 15:30:00,20.95,21.07,20.95,21.01,243087.0,19.8091,19.9226,19.8091,19.8658,243087.0
2022-02-08 15:40:00,21.01,21.13,21.01,21.09,182305.0,19.8658,19.9793,19.8658,19.9415,182305.0
2022-02-08 15:50:00,21.09,21.18,21.07,21.18,455370.0,19.9415,20.0266,19.9226,20.0266,455370.0
2022-02-09 09:30:00,21.11,21.63,21.08,21.36,204858.0,19.9604,20.4521,19.932,20.1968,204858.0
2022-02-09 09:40:00,21.39,21.54,21.35,21.48,144684.0,20.2252,20.367,20.1873,20.3103,144684.0
2022-02-09 09:50:00,21.47,21.55,21.39,21.49,169823.0,20.3008,20.3764,20.2252,20.3197,169823.0
2022-02-09 10:00:00,21.5,21.53,21.42,21.51,126087.0,20.3292,20.3575,20.2535,20.3386,126087.0
2022-02-09 10:10:00,21.51,21.51,21.41,21.42,170054.0,20.3386,20.3386,20.2441,20.2535,170054.0
2022-02-09 10:20:00,21.41,21.49,21.36,21.48,121626.0,20.2441,20.3197,20.1968,20.3103,121626.0
2022-02-09 10:30:00,21.49,21.56,21.36,21.39,165412.0,20.3197,20.3859,20.1968,20.2252,165412.0
2022-02-09 10:40:00,21.39,21.43,21.31,21.37,168197.0,20.2252,20.263,20.1495,20.2062,168197.0
2022-02-09 10:50:00,21.37,21.4,21.3,21.37,291338.0,20.2062,20.2346,20.1401,20.2062,291338.0
2022-02-09 11:00:00,21.38,21.48,21.35,21.46,117836.0,20.2157,20.3103,20.1873,20.2913,117836.0
2022-02-09 11:10:00,21.45,21.62,21.44,21.6,153034.0,20.2819,20.4426,20.2724,20.4237,153034.0
2022-02-09 11:20:00,21.59,21.62,21.53,21.59,90700.0,20.4143,20.4426,20.3575,20.4143,90700.0
2022-02-09 11:30:00,21.58,21.58,21.41,21.46,99558.0,20.4048,20.4048,20.2441,20.2913,99558.0
2022-02-09 11:40:00,21.47,21.49,21.42,21.47,44789.0,20.3008,20.3197,20.2535,20.3008,44789.0
2022-02-09 11:50:00,21.47,21.48,21.39,21.39,56323.0,20.3008,20.3103,20.2252,20.2252,56323.0
2022-02-09 12:00:00,21.4,21.42,21.24,21.25,122006.0,20.2346,20.2535,20.0833,20.0928,122006.0
2022-02-09 12:10:00,21.26,21.32,21.18,21.3,351731.0,20.1022,20.159,20.0266,20.1401,351731.0
2022-02-09 12:20:00,21.31,21.37,21.27,21.35,170984.0,20.1495,20.2062,20.1117,20.1873,170984.0
2022-02-09 12:30:00,21.34,21.36,21.26,21.32,98603.0,20.1779,20.1968,20.1022,20.159,98603.0
2022-02-09 12:40:00,21.32,21.39,21.31,21.33,58692.0,20.159,20.2252,20.1495,20.1684,58692.0
2022-02-09 12:50:00,21.32,21.34,21.3,21.32,68990.0,20.159,20.1779,20.1401,20.159,68990.0
2022-02-09 13:00:00,21.32,21.35,21.25,21.29,48017.0,20.159,20.1873,20.0928,20.1306,48017.0
2022-02-09 13:10:00,21.28,21.28,21.22,21.23,86665.0,20.1211,20.1211,20.0644,20.0739,86665.0
2022-02-09 13:20:00,21.23,21.34,21.22,21.34,93973.0,20.0739,20.1779,20.0644,20.1779,93973.0
2022-02-09 13:30:00,21.34,21.34,21.28,21.31,81444.0,20.1779,20.1779,20.1211,20.1495,81444.0
2022-02-09 13:40:00,21.31,21.38,21.29,21.35,67049.0,20.1495,20.2157,20.1306,20.1873,67049.0
2022-02-09 13:50:00,21.34,21.42,21.34,21.4,99991.0,20.1779,20.2535,20.1779,20.2346,99991.0
2022-02-09 14:00:00,21.41,21.5,21.4,21.45,154204.0,20.2441,20.3292,20.2346,20.2819,154204.0
2022-02-09 14:10:00,21.44,21.48,21.42,21.48,73336.0,20.2724,20.3103,20.2535,20.3103,73336.0
2022-02-09 14:20:00,21.48,21.49,21.43,21.45,135550.0,20.3103,20.3197,20.263,20.2819,135550.0
2022-02-09 14:30:00,21.45,21.49,21.43,21.45,159996.0,20.2819,20.3197,20.263,20.2819,159996.0
2022-02-09 14:40:00,21.45,21.45,21.39,21.42,84523.0,20.2819,20.2819,20.2252,20.2535,84523.0
2022-02-09 14:50:00,21.43,21.44,21.28,21.32,174225.0,20.263,20.2724,20.1211,20.159,174225.0
2022-02-09 15:00:00,21.32,21.37,21.27,21.3,194272.0,20.159,20.2062,20.1117,20.1401,194272.0
2022-02-09 15:10:00,21.3,21.37,21.29,21.36,106034.0,20.1401,20.2062,20.1306,20.1968,106034.0
2022-02-09 15:20:00,21.36,21.41,21.34,21.37,114863.0,20.1968,20.2441,20.1779,20.2062,114863.0
2022-02-09 15:30:00,21.37,21.41,21.32,21.4,201815.0,20.2062,20.2441,20.159,20.2346,201815.0
2022-02-09 15:40:00,21.4,21.4,21.29,21.34,213522.0,20.2346,20.2346,20.1306,20.1779,213522.0
2022-02-09 15:50:00,21.34,21.56,21.31,21.5,783931.0,20.1779,20.3859,20.1495,20.3292,783931.0
2022-02-10 09:30:00,20.9,21.29,20.63,20.99,540344.0,19.7618,20.1306,19.5065,19.8469,540344.0
2022-02-10 09:40:00,20.97,21.4,20.95,21.1,373406.0,19.828,20.2346,19.8091,19.9509,373406.0
2022-02-10 09:50:00,21.1,21.21,20.7,20.81,495675.0,19.9509,20.055,19.5727,19.6767,495675.0
2022-02-10 10:00:00,20.83,21.37,20.76,21.33,372099.0,19.6957,20.2062,19.6295,20.1684,372099.0
2022-02-10 10:10:00,21.35,21.47,21.07,21.1,420453.0,20.1873,20.3008,19.9226,19.9509,420453.0
2022-02-10 10:20:00,21.11,21.27,20.95,21.01,423402.0,19.9604,20.1117,19.8091,19.8658,423402.0
2022-02-10 10:30:00,21.02,21.38,20.99,21.25,356129.0,19.8753,20.2157,19.8469,20.0928,356129.0
2022-02-10 10:40:00,21.25,21.57,21.25,21.48,339298.0,20.0928,20.3954,20.0928,20.3103,339298.0
2022-02-10 10:50:00,21.45,21.74,21.36,21.57,521736.0,20.2819,20.5561,20.1968,20.3954,521736.0
2022-02-10 11:00:00,21.56,21.81,21.49,21.8,343882.0,20.3859,20.6223,20.3197,20.6128,343882.0
2022-02-10 11:10:00,21.78,22.0,21.72,21.98,301897.0,20.5939,20.8019,20.5372,20.783,301897.0
2022-02-10 11:20:00,21.98,22.01,21.85,21.92,162753.0,20.783,20.8114,20.6601,20.7263,162753.0
2022-02-10 11:30:00,21.92,22.0,21.85,22.0,189395.0,20.7263,20.8019,20.6601,20.8019,189395.0
2022-02-10 11:40:00,22.0,22.2,21.94,22.12,260205.0,20.8019,20.991,20.7452,20.9154,260205.0
2022-02-10 11:50:00,22.11,22.11,21.72,21.84,191870.0,20.9059,20.9059,20.5372,20.6506,191870.0
2022-02-10 12:00:00,21.85,21.86,21.63,21.75,260742.0,20.6601,20.6696,20.4521,20.5655,260742.0
2022-02-10 12:10:00,21.75,21.85,21.72,21.81,169182.0,20.5655,20.6601,20.5372,20.6223,169182.0
2022-02-10 12:20:00,21.82,21.84,21.7,21.73,99040.0,20.6317,20.6506,20.5183,20.5466,99040.0
2022-02-10 12:30:00,21.74,21.85,21.74,21.81,99562.0,20.5561,20.6601,20.5561,20.6223,99562.0
2022-02-10 12:40:00,21.8,21.83,21.69,21.81,169834.0,20.6128,20.6412,20.5088,20.6223,169834.0
2022-02-10 12:50:00,21.82,21.95,21.8,21.94,123658.0,20.6317,20.7547,20.6128,20.7452,123658.0
2022-02-10 13:00:00,21.94,22.04,21.93,21.97,141918.0,20.7452,20.8398,20.7357,20.7736,141918.0
2022-02-10 13:10:00,21.99,22.07,21.86,21.89,131882.0,20.7925,20.8681,20.6696,20.6979,131882.0
2022-02-10 13:20:00,21.89,21.97,21.79,21.79,182868.0,20.6979,20.7736,20.6034,20.6034,182868.0
2022-02-10 13:30:00,21.81,21.86,21.72,21.8,112663.0,20.6223,20.6696,20.5372,20.6128,112663.0
2022-02-10 13:40:00,21.8,21.91,21.77,21.78,224203.0,20.6128,20.7168,20.5845,20.5939,224203.0
2022-02-10 13:50:00,21.79,21.9,21.67,21.89,193289.0,20.6034,20.7074,20.4899,20.6979,193289.0
2022-02-10 14:00:00,21.88,21.89,21.74,21.81,138597.0,20.6885,20.6979,20.5561,20.6223,138597.0
2022-02-10 14:10:00,21.81,21.9,21.78,21.82,167255.0,20.6223,20.7074,20.5939,20.6317,167255.0
2022-02-10 14:20:00,21.82,21.95,21.82,21.92,179603.0,20.6317,20.7547,20.6317,20.7263,179603.0
2022-02-10 14:30:00,21.93,21.98,21.88,21.96,135835.0,20.7357,20.783,20.6885,20.7641,135835.0
2022-02-10 14:40:00,21.96,22.0,21.94,21.97,123453.0,20.7641,20.8019,20.7452,20.7736,123453.0
2022-02-10 14:50:00,21.96,21.98,21.79,21.82,130279.0,20.7641,20.783,20.6034,20.6317,130279.0
2022-02-10 15:00:00,21.82,21.85,21.76,21.83,171575.0,20.6317,20.6601,20.575,20.6412,171575.0
2022-02-10 15:10:00,21.84,21.86,21.78,21.8,176212.0,20.6506,20.6696,20.5939,20.6128,176212.0
2022-02-10 15:20:00,21.8,21.86,21.7,21.71,201360.0,20.6128,20.6696,20.5183,20.5277,201360.0
2022-02-10 15:30:00,21.7,21.73,21.58,21.69,457105.0,20.5183,20.5466,20.4048,20.5088,457105.0
2022-02-10 15:40:00,21.69,21.69,21.51,21.59,604295.0,20.5088,20.5088,20.3386,20.4143,604295.0
2022-02-10 15:50:00,21.58,21.75,21.54,21.67,1193192.0,20.4048,20.5655,20.367,20.4899,1193192.0
2022-02-11 09:30:00,21.72,22.35,21.72,22.33,520384.0,20.6491,21.2481,20.6491,21.2291,520384.0
2022-02-11 09:40:00,22.33,22.48,22.13,22.37,486386.0,21.2291,21.3717,21.0389,21.2671,486386.0
2022-02-11 09:50:00,22.35,22.55,22.32,22.37,400256.0,21.2481,21.4382,21.2196,21.2671,400256.0
2022-02-11 10:00:00,22.38,22.66,22.32,22.59,401647.0,21.2766,21.5428,21.2196,21.4762,401647.0
2022-02-11 10:10:00,22.59,22.68,22.51,22.67,412361.0,21.4762,21.5618,21.4002,21.5523,412361.0
2022-02-11 10:20:00,22.67,22.71,22.52,22.64,216351.0,21.5523,21.5903,21.4097,21.5238,216351.0
2022-02-11 10:30:00,22.64,22.71,22.56,22.64,415046.0,21.5238,21.5903,21.4477,21.5238,415046.0
2022-02-11 10:40:00,22.64,22.81,22.59,22.8,534270.0,21.5238,21.6854,21.4762,21.6759,534270.0
2022-02-11 10:50:00,22.81,22.87,22.74,22.85,567725.0,21.6854,21.7424,21.6189,21.7234,567725.0
2022-02-11 11:00:00,22.83,22.96,22.7,22.72,238125.0,21.7044,21.828,21.5808,21.5998,238125.0
2022-02-11 11:10:00,22.72,22.79,22.58,22.61,275913.0,21.5998,21.6664,21.4667,21.4953,275913.0
2022-02-11 11:20:00,22.62,22.81,22.6,22.67,207271.0,21.5048,21.6854,21.4858,21.5523,207271.0
2022-02-11 11:30:00,22.67,22.71,22.49,22.52,287307.0,21.5523,21.5903,21.3812,21.4097,287307.0
2022-02-11 11:40:00,22.52,22.7,22.51,22.67,111100.0,21.4097,21.5808,21.4002,21.5523,111100.0
2022-02-11 11:50:00,22.67,22.67,22.59,22.63,106945.0,21.5523,21.5523,21.4762,21.5143,106945.0
2022-02-11 12:00:00,22.62,22.62,22.51,22.55,137254.0,21.5048,21.5048,21.4002,21.4382,137254.0
2022-02-11 12:10:00,22.55,22.57,22.47,22.49,134133.0,21.4382,21.4572,21.3622,21.3812,134133.0
2022-02-11 12:20:00,22.5,22.6,22.43,22.6,118408.0,21.3907,21.4858,21.3241,21.4858,118408.0
2022-02-11 12:30:00,22.6,22.77,22.56,22.76,254031.0,21.4858,21.6474,21.4477,21.6379,254031.0
2022-02-11 12:40:00,22.76,22.78,22.67,22.71,199141.0,21.6379,21.6569,21.5523,21.5903,199141.0
2022-02-11 12:50:00,22.7,22.72,22.59,22.7,206523.0,21.5808,21.5998,21.4762,21.5808,206523.0
2022-02-11 13:00:00,22.7,22.79,22.66,22.78,127988.0,21.5808,21.6664,21.5428,21.6569,127988.0
2022-02-11 13:10:00,22.78,22.83,22.76,22.78,188339.0,21.6569,21.7044,21.6379,21.6569,188339.0
2022-02-11 13:20:00,22.77,22.85,22.74,22.77,151421.0,21.6474,21.7234,21.6189,21.6474,151421.0
2022-02-11 13:30:00,22.77,22.88,22.72,22.77,241322.0,21.6474,21.7519,21.5998,21.6474,241322.0
2022-02-11 13:40:00,22.76,22.77,22.61,22.77,315718.0,21.6379,21.6474,21.4953,21.6474,315718.0
2022-02-11 13:50:00,22.76,23.0,22.67,22.98,421019.0,21.6379,21.866,21.5523,21.847,421019.0
2022-02-11 14:00:00,22.99,23.02,22.76,22.86,499216.0,21.8565,21.885,21.6379,21.7329,499216.0
2022-02-11 14:10:00,22.87,22.92,22.75,22.8,306745.0,21.7424,21.79,21.6284,21.6759,306745.0
2022-02-11 14:20:00,22.8,22.84,22.69,22.71,177712.0,21.6759,21.7139,21.5713,21.5903,177712.0
2022-02-11 14:30:00,22.71,22.9,22.61,22.86,229459.0,21.5903,21.771,21.4953,21.7329,229459.0
2022-02-11 14:40:00,22.86,22.87,22.61,22.61,427289.0,21.7329,21.7424,21.4953,21.4953,427289.0
2022-02-11 14:50:00,22.62,22.72,22.56,22.71,161746.0,21.5048,21.5998,21.4477,21.5903,161746.0
2022-02-11 15:00:00,22.7,22.78,22.63,22.71,179560.0,21.5808,21.6569,21.5143,21.5903,179560.0
2022-02-11 15:10:00,22.71,22.81,22.67,22.78,231785.0,21.5903,21.6854,21.5523,21.6569,231785.0
2022-02-11 15:20:00,22.79,22.87,22.76,22.87,326133.0,21.6664,21.7424,21.6379,21.7424,326133.0
2022-02-11 15:30:00,22.87,22.97,22.78,22.79,398542.0,21.7424,21.8375,21.6569,21.6664,398542.0
2022-02-11 15:40:00,22.79,22.94,22.75,22.93,619639.0,21.6664,21.809,21.6284,21.7995,619639.0
2022-02-11 15:50:00,22.93,22.94,22.8,22.92,1303574.0,21.7995,21.809,21.6759,21.79,1303574.0
2022-02-14 09:30:00,23.02,23.11,22.52,22.57,409725.0,21.885,21.9706,21.4097,21.4572,409725.0
2022-02-14 09:40:00,22.57,22.92,22.54,22.89,235357.0,21.4572,21.79,21.4287,21.7615,235357.0
2022-02-14 09:50:00,22.89,22.92,22.72,22.88,182466.0,21.7615,21.79,21.5998,21.7519,182466.0
2022-02-14 10:00:00,22.88,22.88,22.64,22.83,166734.0,21.7519,21.7519,21.5238,21.7044,166734.0
2022-02-14 10:10:00,22.81,22.9,22.68,22.79,205598.0,21.6854,21.771,21.5618,21.6664,205598.0
2022-02-14 10:20:00,22.8,22.8,22.55,22.58,176756.0,21.6759,21.6759,21.4382,21.4667,176756.0
2022-02-14 10:30:00,22.58,22.61,22.44,22.53,219403.0,21.4667,21.4953,21.3336,21.4192,219403.0
2022-02-14 10:40:00,22.52,22.59,22.49,22.52,160420.0,21.4097,21.4762,21.3812,21.4097,160420.0
2022-02-14 10:50:00,22.53,22.61,22.49,22.54,130593.0,21.4192,21.4953,21.3812,21.4287,130593.0
2022-02-14 11:00:00,22.54,22.64,22.52,22.55,315583.0,21.4287,21.5238,21.4097,21.4382,315583.0
2022-02-14 11:10:00,22.55,22.64,22.5,22.63,127230.0,21.4382,21.5238,21.3907,21.5143,127230.0
2022-02-14 11:20:00,22.63,22.73,22.62,22.64,195757.0,21.5143,21.6093,21.5048,21.5238,195757.0
2022-02-14 11:30:00,22.63,22.69,22.57,22.58,265226.0,21.5143,21.5713,21.4572,21.4667,265226.0
2022-02-14 11:40:00,22.58,22.7,22.57,22.7,96177.0,21.4667,21.5808,21.4572,21.5808,96177.0
2022-02-14 11:50:00,22.71,22.78,22.61,22.78,165889.0,21.5903,21.6569,21.4953,21.6569,165889.0
2022-02-14 12:00:00,22.78,22.79,22.67,22.69,123862.0,21.6569,21.6664,21.5523,21.5713,123862.0
2022-02-14 12:10:00,22.69,22.7,22.53,22.55,191359.0,21.5713,21.5808,21.4192,21.4382,191359.0
2022-02-14 12:20:00,22.54,22.57,22.52,22.56,149769.0,21.4287,21.4572,21.4097,21.4477,149769.0
2022-02-14 12:30:00,22.55,22.62,22.54,22.6,160414.0,21.4382,21.5048,21.4287,21.4858,160414.0
2022-02-14 12:40:00,22.6,22.7,22.59,22.69,119358.0,21.4858,21.5808,21.4762,21.5713,119358.0
2022-02-14 12:50:00,22.69,22.7,22.64,22.67,154643.0,21.5713,21.5808,21.5238,21.5523,154643.0
2022-02-14 13:00:00,22.67,22.71,22.63,22.71,90853.0,21.5523,21.5903,21.5143,21.5903,90853.0
2022-02-14 13:10:00,22.71,22.73,22.66,22.71,80911.0,21.5903,21.6093,21.5428,21.5903,80911.0
2022-02-14 13:20:00,22.71,22.74,22.66,22.7,73961.0,21.5903,21.6189,21.5428,21.5808,73961.0
2022-02-14 13:30:00,22.7,22.7,22.62,22.7,84802.0,21.5808,21.5808,21.5048,21.5808,84802.0
2022-02-14 13:40:00,22.7,22.7,22.56,22.6,152343.0,21.5808,21.5808,21.4477,21.4858,152343.0
2022-02-14 13:50:00,22.59,22.64,22.5,22.63,271558.0,21.4762,21.5238,21.3907,21.5143,271558.0
2022-02-14 14:00:00,22.65,22.99,22.64,22.91,455524.0,21.5333,21.8565,21.5238,21.7805,455524.0
2022-02-14 14:10:00,22.93,22.96,22.68,22.71,373157.0,21.7995,21.828,21.5618,21.5903,373157.0
2022-02-14 14:20:00,22.71,22.85,22.71,22.77,197614.0,21.5903,21.7234,21.5903,21.6474,197614.0
2022-02-14 14:30:00,22.76,22.93,22.71,22.89,265881.0,21.6379,21.7995,21.5903,21.7615,265881.0
2022-02-14 14:40:00,22.89,22.92,22.77,22.8,151855.0,21.7615,21.79,21.6474,21.6759,151855.0
2022-02-14 14:50:00,22.79,22.86,22.72,22.73,119870.0,21.6664,21.7329,21.5998,21.6093,119870.0
2022-02-14 15:00:00,22.73,22.75,22.62,22.63,247589.0,21.6093,21.6284,21.5048,21.5143,247589.0
2022-02-14 15:10:00,22.63,22.68,22.57,22.61,147802.0,21.5143,21.5618,21.4572,21.4953,147802.0
2022-02-14 15:20:00,22.6,22.68,22.56,22.61,187864.0,21.4858,21.5618,21.4477,21.4953,187864.0
2022-02-14 15:30:00,22.62,22.79,22.58,22.77,230915.0,21.5048,21.6664,21.4667,21.6474,230915.0
2022-02-14 15:40:00,22.77,22.78,22.67,22.76,426898.0,21.6474,21.6569,21.5523,21.6379,426898.0
2022-02-14 15:50:00,22.76,22.8,22.66,22.77,709809.0,21.6379,21.6759,21.5428,21.6474,709809.0
2022-02-15 09:30:00,22.72,22.76,22.37,22.71,261361.0,21.5998,21.6379,21.2671,21.5903,261361.0
2022-02-15 09:40:00,22.71,22.95,22.69,22.94,298944.0,21.5903,21.8185,21.5713,21.809,298944.0
2022-02-15 09:50:00,22.93,22.94,22.63,22.73,234625.0,21.7995,21.809,21.5143,21.6093,234625.0
2022-02-15 10:00:00,22.71,22.86,22.57,22.82,185654.0,21.5903,21.7329,21.4572,21.6949,185654.0
2022-02-15 10:10:00,22.82,22.82,22.68,22.8,154624.0,21.6949,21.6949,21.5618,21.6759,154624.0
2022-02-15 10:20:00,22.79,22.97,22.74,22.95,173189.0,21.6664,21.8375,21.6189,21.8185,173189.0
2022-02-15 10:30:00,22.95,23.0,22.9,22.94,230161.0,21.8185,21.866,21.771,21.809,230161.0
2022-02-15 10:40:00,22.94,22.99,22.87,22.89,215265.0,21.809,21.8565,21.7424,21.7615,215265.0
2022-02-15 10:50:00,22.88,22.99,22.82,22.94,210405.0,21.7519,21.8565,21.6949,21.809,210405.0
2022-02-15 11:00:00,22.95,23.01,22.93,22.96,197799.0,21.8185,21.8755,21.7995,21.828,197799.0
2022-02-15 11:10:00,22.96,23.01,22.92,22.99,178494.0,21.828,21.8755,21.79,21.8565,178494.0
2022-02-15 11:20:00,23.0,23.01,22.96,22.99,190894.0,21.866,21.8755,21.828,21.8565,190894.0
2022-02-15 11:30:00,23.0,23.01,22.96,22.97,310810.0,21.866,21.8755,21.828,21.8375,310810.0
2022-02-15 11:40:00,22.96,22.99,22.8,22.9,205359.0,21.828,21.8565,21.6759,21.771,205359.0
2022-02-15 11:50:00,22.91,22.96,22.87,22.93,112207.0,21.7805,21.828,21.7424,21.7995,112207.0
2022-02-15 12:00:00,22.94,23.01,22.93,23.0,187228.0,21.809,21.8755,21.7995,21.866,187228.0
2022-02-15 12:10:00,23.0,23.02,22.94,22.96,323696.0,21.866,21.885,21.809,21.828,323696.0
2022-02-15 12:20:00,22.96,23.01,22.96,22.96,256418.0,21.828,21.8755,21.828,21.828,256418.0
2022-02-15 12:30:00,22.96,23.02,22.94,22.94,224141.0,21.828,21.885,21.809,21.809,224141.0
2022-02-15 12:40:00,22.95,22.95,22.83,22.89,128080.0,21.8185,21.8185,21.7044,21.7615,128080.0
2022-02-15 12:50:00,22.89,22.98,22.89,22.97,106268.0,21.7615,21.847,21.7615,21.8375,106268.0
2022-02-15 13:00:00,22.97,23.0,22.93,22.95,135508.0,21.8375,21.866,21.7995,21.8185,135508.0
2022-02-15 13:10:00,22.96,23.01,22.93,22.95,220268.0,21.828,21.8755,21.7995,21.8185,220268.0
2022-02-15 13:20:00,22.95,23.04,22.94,23.02,293287.0,21.8185,21.9041,21.809,21.885,293287.0
2022-02-15 13:30:00,23.02,23.08,23.01,23.02,164539.0,21.885,21.9421,21.8755,21.885,164539.0
2022-02-15 13:40:00,23.03,23.08,23.01,23.05,202719.0,21.8946,21.9421,21.8755,21.9136,202719.0
2022-02-15 13:50:00,23.05,23.14,23.01,23.1,318992.0,21.9136,21.9991,21.8755,21.9611,318992.0
2022-02-15 14:00:00,23.11,23.17,23.08,23.1,405451.0,21.9706,22.0277,21.9421,21.9611,405451.0
2022-02-15 14:10:00,23.11,23.14,23.06,23.06,376253.0,21.9706,21.9991,21.9231,21.9231,376253.0
2022-02-15 14:20:00,23.07,23.1,23.05,23.1,270314.0,21.9326,21.9611,21.9136,21.9611,270314.0
2022-02-15 14:30:00,23.09,23.11,22.99,22.99,249898.0,21.9516,21.9706,21.8565,21.8565,249898.0
2022-02-15 14:40:00,23.0,23.06,22.99,23.03,207639.0,21.866,21.9231,21.8565,21.8946,207639.0
2022-02-15 14:50:00,23.04,23.07,23.02,23.06,164219.0,21.9041,21.9326,21.885,21.9231,164219.0
2022-02-15 15:00:00,23.07,23.07,23.03,23.05,345817.0,21.9326,21.9326,21.8946,21.9136,345817.0
2022-02-15 15:10:00,23.05,23.17,23.01,23.16,495792.0,21.9136,22.0277,21.8755,22.0181,495792.0
2022-02-15 15:20:00,23.16,23.19,23.04,23.05,326826.0,22.0181,22.0467,21.9041,21.9136,326826.0
2022-02-15 15:30:00,23.05,23.08,22.96,22.98,516675.0,21.9136,21.9421,21.828,21.847,516675.0
2022-02-15 15:40:00,22.97,23.06,22.96,23.05,528203.0,21.8375,21.9231,21.828,21.9136,528203.0
2022-02-15 15:50:00,23.04,23.13,23.02,23.1,1046026.0,21.9041,21.9896,21.885,21.9611,1046026.0
2022-02-16 09:30:00,23.39,23.99,23.35,23.76,402030.0,22.2368,22.8072,22.1988,22.5886,402030.0
2022-02-16 09:40:00,23.76,24.01,23.57,23.6,541459.0,22.5886,22.8262,22.4079,22.4364,541459.0
2022-02-16 09:50:00,23.6,23.85,23.5,23.83,264650.0,22.4364,22.6741,22.3414,22.6551,264650.0
2022-02-16 10:00:00,23.82,23.87,23.71,23.82,253818.0,22.6456,22.6931,22.541,22.6456,253818.0
2022-02-16 10:10:00,23.82,23.89,23.66,23.67,470549.0,22.6456,22.7122,22.4935,22.503,470549.0
2022-02-16 10:20:00,23.67,23.76,23.6,23.76,252442.0,22.503,22.5886,22.4364,22.5886,252442.0
2022-02-16 10:30:00,23.74,23.89,23.69,23.88,394992.0,22.5695,22.7122,22.522,22.7026,394992.0
2022-02-16 10:40:00,23.87,24.01,23.81,23.82,190509.0,22.6931,22.8262,22.6361,22.6456,190509.0
2022-02-16 10:50:00,23.81,23.89,23.72,23.8,300035.0,22.6361,22.7122,22.5505,22.6266,300035.0
2022-02-16 11:00:00,23.79,23.85,23.77,23.78,315783.0,22.6171,22.6741,22.5981,22.6076,315783.0
2022-02-16 11:10:00,23.78,23.82,23.73,23.75,281242.0,22.6076,22.6456,22.56,22.5791,281242.0
2022-02-16 11:20:00,23.75,23.81,23.67,23.69,248186.0,22.5791,22.6361,22.503,22.522,248186.0
2022-02-16 11:30:00,23.69,23.81,23.69,23.71,236066.0,22.522,22.6361,22.522,22.541,236066.0
2022-02-16 11:40:00,23.71,23.74,23.58,23.68,272060.0,22.541,22.5695,22.4174,22.5125,272060.0
2022-02-16 11:50:00,23.68,23.7,23.62,23.63,135350.0,22.5125,22.5315,22.4555,22.465,135350.0
2022-02-16 12:00:00,23.63,23.73,23.55,23.73,155806.0,22.465,22.56,22.3889,22.56,155806.0
2022-02-16 12:10:00,23.73,23.86,23.7,23.79,266392.0,22.56,22.6836,22.5315,22.6171,266392.0
2022-02-16 12:20:00,23.79,23.81,23.7,23.71,243416.0,22.6171,22.6361,22.5315,22.541,243416.0
2022-02-16 12:30:00,23.71,23.73,23.56,23.59,329169.0,22.541,22.56,22.3984,22.4269,329169.0
2022-02-16 12:40:00,23.59,23.6,23.42,23.47,271954.0,22.4269,22.4364,22.2653,22.3129,271954.0
2022-02-16 12:50:00,23.48,23.57,23.47,23.53,124726.0,22.3224,22.4079,22.3129,22.3699,124726.0
2022-02-16 13:00:00,23.52,23.57,23.51,23.53,100359.0,22.3604,22.4079,22.3509,22.3699,100359.0
2022-02-16 13:10:00,23.53,23.53,23.41,23.44,142395.0,22.3699,22.3699,22.2558,22.2843,142395.0
2022-02-16 13:20:00,23.44,23.45,23.37,23.41,110562.0,22.2843,22.2938,22.2178,22.2558,110562.0
2022-02-16 13:30:00,23.41,23.49,23.39,23.45,160708.0,22.2558,22.3319,22.2368,22.2938,160708.0
2022-02-16 13:40:00,23.45,23.5,23.4,23.46,131661.0,22.2938,22.3414,22.2463,22.3034,131661.0
2022-02-16 13:50:00,23.46,23.51,23.43,23.48,151162.0,22.3034,22.3509,22.2748,22.3224,151162.0
2022-02-16 14:00:00,23.48,23.6,23.44,23.53,212125.0,22.3224,22.4364,22.2843,22.3699,212125.0
2022-02-16 14:10:00,23.52,23.6,23.46,23.58,269100.0,22.3604,22.4364,22.3034,22.4174,269100.0
2022-02-16 14:20:00,23.59,23.72,23.57,23.71,172067.0,22.4269,22.5505,22.4079,22.541,172067.0
2022-02-16 14:30:00,23.71,23.75,23.65,23.7,176514.0,22.541,22.5791,22.484,22.5315,176514.0
2022-02-16 14:40:00,23.7,23.71,23.62,23.62,187691.0,22.5315,22.541,22.4555,22.4555,187691.0
2022-02-16 14:50:00,23.62,23.63,23.5,23.5,194135.0,22.4555,22.465,22.3414,22.3414,194135.0
2022-02-16 15:00:00,23.51,23.61,23.5,23.58,237558.0,22.3509,22.446,22.3414,22.4174,237558.0
2022-02-16 15:10:00,23.58,23.6,23.47,23.51,274401.0,22.4174,22.4364,22.3129,22.3509,274401.0
2022-02-16 15:20:00,23.5,23.5,23.23,23.26,382594.0,22.3414,22.3414,22.0847,22.1132,382594.0
2022-02-16 15:30:00,23.26,23.34,23.15,23.32,531049.0,22.1132,22.1893,22.0086,22.1703,531049.0
2022-02-16 15:40:00,23.32,23.41,23.29,23.38,546645.0,22.1703,22.2558,22.1417,22.2273,546645.0
2022-02-16 15:50:00,23.39,23.43,23.33,23.42,922512.0,22.2368,22.2748,22.1798,22.2653,922512.0
2022-02-17 09:30:00,23.43,23.88,23.39,23.57,293693.0,22.2748,22.7026,22.2368,22.4079,293693.0
2022-02-17 09:40:00,23.58,23.77,23.54,23.55,244190.0,22.4174,22.5981,22.3794,22.3889,244190.0
2022-02-17 09:50:00,23.56,23.71,23.56,23.59,165827.0,22.3984,22.541,22.3984,22.4269,165827.0
2022-02-17 10:00:00,23.59,23.7,23.41,23.5,601946.0,22.4269,22.5315,22.2558,22.3414,601946.0
2022-02-17 10:10:00,23.51,23.89,23.5,23.88,290482.0,22.3509,22.7122,22.3414,22.7026,290482.0
2022-02-17 10:20:00,23.87,23.98,23.76,23.81,219316.0,22.6931,22.7977,22.5886,22.6361,219316.0
2022-02-17 10:30:00,23.78,23.8,23.62,23.73,112523.0,22.6076,22.6266,22.4555,22.56,112523.0
2022-02-17 10:40:00,23.72,23.77,23.53,23.55,121241.0,22.5505,22.5981,22.3699,22.3889,121241.0
2022-02-17 10:50:00,23.55,23.56,23.37,23.42,216122.0,22.3889,22.3984,22.2178,22.2653,216122.0
2022-02-17 11:00:00,23.42,23.54,23.35,23.51,318535.0,22.2653,22.3794,22.1988,22.3509,318535.0
2022-02-17 11:10:00,23.5,23.54,23.44,23.5,139359.0,22.3414,22.3794,22.2843,22.3414,139359.0
2022-02-17 11:20:00,23.49,23.51,23.35,23.4,234801.0,22.3319,22.3509,22.1988,22.2463,234801.0
2022-02-17 11:30:00,23.41,23.55,23.32,23.37,315031.0,22.2558,22.3889,22.1703,22.2178,315031.0
2022-02-17 11:40:00,23.36,23.38,23.27,23.36,91865.0,22.2083,22.2273,22.1227,22.2083,91865.0
2022-02-17 11:50:00,23.36,23.39,23.31,23.34,124550.0,22.2083,22.2368,22.1607,22.1893,124550.0
2022-02-17 12:00:00,23.35,23.45,23.32,23.43,160712.0,22.1988,22.2938,22.1703,22.2748,160712.0
2022-02-17 12:10:00,23.43,23.51,23.41,23.45,145664.0,22.2748,22.3509,22.2558,22.2938,145664.0
2022-02-17 12:20:00,23.45,23.45,23.33,23.39,213696.0,22.2938,22.2938,22.1798,22.2368,213696.0
2022-02-17 12:30:00,23.39,23.43,23.38,23.42,113286.0,22.2368,22.2748,22.2273,22.2653,113286.0
2022-02-17 12:40:00,23.41,23.43,23.33,23.38,116386.0,22.2558,22.2748,22.1798,22.2273,116386.0
2022-02-17 12:50:00,23.37,23.38,23.29,23.33,121182.0,22.2178,22.2273,22.1417,22.1798,121182.0
2022-02-17 13:00:00,23.33,23.35,23.27,23.32,178889.0,22.1798,22.1988,22.1227,22.1703,178889.0
2022-02-17 13:10:00,23.31,23.34,23.26,23.28,130696.0,22.1607,22.1893,22.1132,22.1322,130696.0
2022-02-17 13:20:00,23.28,23.28,23.21,23.22,100783.0,22.1322,22.1322,22.0657,22.0752,100783.0
2022-02-17 13:30:00,23.21,23.22,23.17,23.19,92348.0,22.0657,22.0752,22.0277,22.0467,92348.0
2022-02-17 13:40:00,23.18,23.25,23.16,23.25,105818.0,22.0372,22.1037,22.0181,22.1037,105818.0
2022-02-17 13:50:00,23.25,23.26,23.19,23.21,105099.0,22.1037,22.1132,22.0467,22.0657,105099.0
2022-02-17 14:00:00,23.21,23.21,23.02,23.11,461900.0,22.0657,22.0657,21.885,21.9706,461900.0
2022-02-17 14:10:00,23.11,23.13,23.05,23.09,224192.0,21.9706,21.9896,21.9136,21.9516,224192.0
2022-02-17 14:20:00,23.09,23.26,23.08,23.21,203008.0,21.9516,22.1132,21.9421,22.0657,203008.0
2022-02-17 14:30:00,23.21,23.24,23.17,23.21,125792.0,22.0657,22.0942,22.0277,22.0657,125792.0
2022-02-17 14:40:00,23.21,23.24,23.18,23.23,87076.0,22.0657,22.0942,22.0372,22.0847,87076.0
2022-02-17 14:50:00,23.23,23.24,23.13,23.16,148899.0,22.0847,22.0942,21.9896,22.0181,148899.0
2022-02-17 15:00:00,23.15,23.18,23.1,23.11,156229.0,22.0086,22.0372,21.9611,21.9706,156229.0
2022-02-17 15:10:00,23.1,23.11,23.0,23.05,294887.0,21.9611,21.9706,21.866,21.9136,294887.0
2022-02-17 15:20:00,23.05,23.11,23.02,23.04,228777.0,21.9136,21.9706,21.885,21.9041,228777.0
2022-02-17 15:30:00,23.04,23.1,23.02,23.07,223679.0,21.9041,21.9611,21.885,21.9326,223679.0
2022-02-17 15:40:00,23.06,23.16,23.05,23.15,292628.0,21.9231,22.0181,21.9136,22.0086,292628.0
2022-02-17 15:50:00,23.15,23.22,23.07,23.21,1024491.0,22.0086,22.0752,21.9326,22.0657,1024491.0
2022-02-18 09:30:00,23.05,23.05,22.8,23.0,444643.0,21.9136,21.9136,21.6759,21.866,444643.0
2022-02-18 09:40:00,23.0,23.01,22.7,22.88,275725.0,21.866,21.8755,21.5808,21.7519,275725.0
2022-02-18 09:50:00,22.89,23.06,22.89,22.97,271310.0,21.7615,21.9231,21.7615,21.8375,271310.0
2022-02-18 10:00:00,22.96,22.98,22.77,22.92,132748.0,21.828,21.847,21.6474,21.79,132748.0
2022-02-18 10:10:00,22.92,23.04,22.86,22.91,107594.0,21.79,21.9041,21.7329,21.7805,107594.0
2022-02-18 10:20:00,22.9,22.93,22.8,22.82,153481.0,21.771,21.7995,21.6759,21.6949,153481.0
2022-02-18 10:30:00,22.82,22.89,22.75,22.79,131181.0,21.6949,21.7615,21.6284,21.6664,131181.0
2022-02-18 10:40:00,22.79,22.86,22.75,22.86,155191.0,21.6664,21.7329,21.6284,21.7329,155191.0
2022-02-18 10:50:00,22.85,22.88,22.7,22.81,507171.0,21.7234,21.7519,21.5808,21.6854,507171.0
2022-02-18 11:00:00,22.81,22.89,22.77,22.86,330707.0,21.6854,21.7615,21.6474,21.7329,330707.0
2022-02-18 11:10:00,22.87,23.04,22.82,22.89,176337.0,21.7424,21.9041,21.6949,21.7615,176337.0
2022-02-18 11:20:00,22.9,22.98,22.84,22.85,87913.0,21.771,21.847,21.7139,21.7234,87913.0
2022-02-18 11:30:00,22.86,22.88,22.74,22.77,90026.0,21.7329,21.7519,21.6189,21.6474,90026.0
2022-02-18 11:40:00,22.77,22.78,22.7,22.73,162560.0,21.6474,21.6569,21.5808,21.6093,162560.0
2022-02-18 11:50:00,22.73,22.75,22.49,22.51,418768.0,21.6093,21.6284,21.3812,21.4002,418768.0
2022-02-18 12:00:00,22.51,22.63,22.5,22.59,182554.0,21.4002,21.5143,21.3907,21.4762,182554.0
2022-02-18 12:10:00,22.58,22.64,22.52,22.64,329040.0,21.4667,21.5238,21.4097,21.5238,329040.0
2022-02-18 12:20:00,22.63,22.71,22.62,22.66,125771.0,21.5143,21.5903,21.5048,21.5428,125771.0
2022-02-18 12:30:00,22.65,22.68,22.58,22.6,161253.0,21.5333,21.5618,21.4667,21.4858,161253.0
2022-02-18 12:40:00,22.6,22.64,22.45,22.51,181755.0,21.4858,21.5238,21.3431,21.4002,181755.0
2022-02-18 12:50:00,22.52,22.56,22.49,22.54,151359.0,21.4097,21.4477,21.3812,21.4287,151359.0
2022-02-18 13:00:00,22.54,22.56,22.49,22.51,197590.0,21.4287,21.4477,21.3812,21.4002,197590.0
2022-02-18 13:10:00,22.51,22.51,22.45,22.48,154000.0,21.4002,21.4002,21.3431,21.3717,154000.0
2022-02-18 13:20:00,22.48,22.55,22.42,22.52,222367.0,21.3717,21.4382,21.3146,21.4097,222367.0
2022-02-18 13:30:00,22.51,22.51,22.43,22.45,134861.0,21.4002,21.4002,21.3241,21.3431,134861.0
2022-02-18 13:40:00,22.45,22.54,22.4,22.48,117428.0,21.3431,21.4287,21.2956,21.3717,117428.0
2022-02-18 13:50:00,22.48,22.52,22.43,22.43,140587.0,21.3717,21.4097,21.3241,21.3241,140587.0
2022-02-18 14:00:00,22.43,22.45,22.33,22.39,189818.0,21.3241,21.3431,21.2291,21.2861,189818.0
2022-02-18 14:10:00,22.39,22.47,22.38,22.46,137021.0,21.2861,21.3622,21.2766,21.3527,137021.0
2022-02-18 14:20:00,22.46,22.58,22.45,22.58,202753.0,21.3527,21.4667,21.3431,21.4667,202753.0
2022-02-18 14:30:00,22.57,22.58,22.54,22.56,178848.0,21.4572,21.4667,21.4287,21.4477,178848.0
2022-02-18 14:40:00,22.56,22.56,22.47,22.48,152917.0,21.4477,21.4477,21.3622,21.3717,152917.0
2022-02-18 14:50:00,22.48,22.59,22.47,22.54,154784.0,21.3717,21.4762,21.3622,21.4287,154784.0
2022-02-18 15:00:00,22.54,22.55,22.48,22.5,164386.0,21.4287,21.4382,21.3717,21.3907,164386.0
2022-02-18 15:10:00,22.5,22.54,22.42,22.43,208855.0,21.3907,21.4287,21.3146,21.3241,208855.0
2022-02-18 15:20:00,22.42,22.48,22.37,22.38,295753.0,21.3146,21.3717,21.2671,21.2766,295753.0
2022-02-18 15:30:00,22.38,22.38,22.24,22.28,345792.0,21.2766,21.2766,21.1435,21.1815,345792.0
2022-02-18 15:40:00,22.28,22.45,22.27,22.37,462328.0,21.1815,21.3431,21.172,21.2671,462328.0
2022-02-18 15:50:00,22.36,22.37,22.3,22.32,863239.0,21.2576,21.2671,21.2005,21.2196,863239.0
2022-02-22 09:30:00,22.9,23.0,22.51,22.52,365646.0,21.771,21.866,21.4002,21.4097,365646.0
2022-02-22 09:40:00,22.53,22.59,22.32,22.37,263428.0,21.4192,21.4762,21.2196,21.2671,263428.0
2022-02-22 09:50:00,22.37,22.4,22.15,22.17,279995.0,21.2671,21.2956,21.0579,21.077,279995.0
2022-02-22 10:00:00,22.16,22.17,21.89,22.0,260945.0,21.0674,21.077,20.8108,20.9153,260945.0
2022-02-22 10:10:00,21.99,22.13,21.89,22.05,128037.0,20.9058,21.0389,20.8108,20.9629,128037.0
2022-02-22 10:20:00,22.06,22.14,21.98,22.11,614861.0,20.9724,21.0484,20.8963,21.0199,614861.0
2022-02-22 10:30:00,22.11,22.15,21.98,22.1,322674.0,21.0199,21.0579,20.8963,21.0104,322674.0
2022-02-22 10:40:00,22.1,22.14,22.0,22.02,97975.0,21.0104,21.0484,20.9153,20.9343,97975.0
2022-02-22 10:50:00,22.01,22.08,21.95,22.01,286274.0,20.9248,20.9914,20.8678,20.9248,286274.0
2022-02-22 11:00:00,22.0,22.06,21.98,22.0,133666.0,20.9153,20.9724,20.8963,20.9153,133666.0
2022-02-22 11:10:00,21.99,22.1,21.97,22.04,106104.0,20.9058,21.0104,20.8868,20.9534,106104.0
2022-02-22 11:20:00,22.04,22.13,22.02,22.1,129185.0,20.9534,21.0389,20.9343,21.0104,129185.0
2022-02-22 11:30:00,22.09,22.14,22.02,22.03,94418.0,21.0009,21.0484,20.9343,20.9439,94418.0
2022-02-22 11:40:00,22.03,22.05,21.97,22.02,80896.0,20.9439,20.9629,20.8868,20.9343,80896.0
2022-02-22 11:50:00,22.01,22.03,21.82,21.89,133986.0,20.9248,20.9439,20.7442,20.8108,133986.0
2022-02-22 12:00:00,21.89,21.95,21.83,21.89,139025.0,20.8108,20.8678,20.7537,20.8108,139025.0
2022-02-22 12:10:00,21.89,21.89,21.71,21.73,154496.0,20.8108,20.8108,20.6396,20.6586,154496.0
2022-02-22 12:20:00,21.72,21.76,21.68,21.76,149426.0,20.6491,20.6872,20.6111,20.6872,149426.0
2022-02-22 12:30:00,21.76,21.82,21.73,21.79,119815.0,20.6872,20.7442,20.6586,20.7157,119815.0
2022-02-22 12:40:00,21.78,21.83,21.74,21.81,123161.0,20.7062,20.7537,20.6682,20.7347,123161.0
2022-02-22 12:50:00,21.8,21.96,21.79,21.92,237680.0,20.7252,20.8773,20.7157,20.8393,237680.0
2022-02-22 13:00:00,21.92,21.96,21.89,21.93,115286.0,20.8393,20.8773,20.8108,20.8488,115286.0
2022-02-22 13:10:00,21.94,22.04,21.87,21.94,174165.0,20.8583,20.9534,20.7917,20.8583,174165.0
2022-02-22 13:20:00,21.94,21.97,21.85,21.86,136272.0,20.8583,20.8868,20.7727,20.7822,136272.0
2022-02-22 13:30:00,21.86,21.9,21.77,21.78,157877.0,20.7822,20.8203,20.6967,20.7062,157877.0
2022-02-22 13:40:00,21.78,21.79,21.62,21.67,182858.0,20.7062,20.7157,20.5541,20.6016,182858.0
2022-02-22 13:50:00,21.67,21.67,21.52,21.57,329725.0,20.6016,20.6016,20.459,20.5065,329725.0
2022-02-22 14:00:00,21.57,21.58,21.48,21.49,152584.0,20.5065,20.516,20.421,20.4305,152584.0
2022-02-22 14:10:00,21.5,21.6,21.45,21.6,173979.0,20.44,20.5351,20.3925,20.5351,173979.0
2022-02-22 14:20:00,21.6,21.71,21.55,21.71,215534.0,20.5351,20.6396,20.4875,20.6396,215534.0
2022-02-22 14:30:00,21.71,21.78,21.64,21.74,144363.0,20.6396,20.7062,20.5731,20.6682,144363.0
2022-02-22 14:40:00,21.75,21.89,21.73,21.86,135808.0,20.6777,20.8108,20.6586,20.7822,135808.0
2022-02-22 14:50:00,21.86,21.97,21.83,21.93,153233.0,20.7822,20.8868,20.7537,20.8488,153233.0
2022-02-22 15:00:00,21.93,22.06,21.91,21.92,154226.0,20.8488,20.9724,20.8298,20.8393,154226.0
2022-02-22 15:10:00,21.92,22.02,21.91,21.92,165303.0,20.8393,20.9343,20.8298,20.8393,165303.0
2022-02-22 15:20:00,21.91,21.96,21.83,21.9,280739.0,20.8298,20.8773,20.7537,20.8203,280739.0
2022-02-22 15:30:00,21.9,21.92,21.82,21.87,187508.0,20.8203,20.8393,20.7442,20.7917,187508.0
2022-02-22 15:40:00,21.87,21.88,21.7,21.71,287891.0,20.7917,20.8013,20.6301,20.6396,287891.0
2022-02-22 15:50:00,21.71,21.71,21.6,21.62,770172.0,20.6396,20.6396,20.5351,20.5541,770172.0
2022-02-23 09:30:00,21.88,22.07,21.66,22.05,163671.0,20.8013,20.9819,20.5921,20.9629,163671.0
2022-02-23 09:40:00,22.03,22.27,21.98,22.12,192220.0,20.9439,21.172,20.8963,21.0294,192220.0
2022-02-23 09:50:00,22.11,22.23,21.93,22.09,105936.0,21.0199,21.134,20.8488,21.0009,105936.0
2022-02-23 10:00:00,22.1,22.16,22.0,22.03,112184.0,21.0104,21.0674,20.9153,20.9439,112184.0
2022-02-23 10:10:00,22.03,22.1,21.95,22.03,151341.0,20.9439,21.0104,20.8678,20.9439,151341.0
2022-02-23 10:20:00,22.02,22.02,21.83,21.85,117364.0,20.9343,20.9343,20.7537,20.7727,117364.0
2022-02-23 10:30:00,21.85,22.02,21.76,22.01,200603.0,20.7727,20.9343,20.6872,20.9248,200603.0
2022-02-23 10:40:00,22.02,22.05,21.86,21.93,169013.0,20.9343,20.9629,20.7822,20.8488,169013.0
2022-02-23 10:50:00,21.92,22.0,21.88,21.91,134259.0,20.8393,20.9153,20.8013,20.8298,134259.0
2022-02-23 11:00:00,21.9,21.93,21.82,21.85,64231.0,20.8203,20.8488,20.7442,20.7727,64231.0
2022-02-23 11:10:00,21.85,21.88,21.79,21.87,143913.0,20.7727,20.8013,20.7157,20.7917,143913.0
2022-02-23 11:20:00,21.87,22.04,21.86,21.96,247293.0,20.7917,20.9534,20.7822,20.8773,247293.0
2022-02-23 11:30:00,21.96,22.11,21.93,21.99,141793.0,20.8773,21.0199,20.8488,20.9058,141793.0
2022-02-23 11:40:00,22.0,22.05,21.91,21.95,49967.0,20.9153,20.9629,20.8298,20.8678,49967.0
2022-02-23 11:50:00,21.95,22.02,21.92,22.0,46267.0,20.8678,20.9343,20.8393,20.9153,46267.0
2022-02-23 12:00:00,22.02,22.14,21.97,22.14,61374.0,20.9343,21.0484,20.8868,21.0484,61374.0
2022-02-23 12:10:00,22.14,22.26,22.11,22.25,119639.0,21.0484,21.1625,21.0199,21.153,119639.0
2022-02-23 12:20:00,22.25,22.32,22.23,22.32,92056.0,21.153,21.2196,21.134,21.2196,92056.0
2022-02-23 12:30:00,22.33,22.35,22.26,22.28,89982.0,21.2291,21.2481,21.1625,21.1815,89982.0
2022-02-23 12:40:00,22.28,22.34,22.21,22.22,84974.0,21.1815,21.2386,21.115,21.1245,84974.0
2022-02-23 12:50:00,22.23,22.23,22.11,22.15,103189.0,21.134,21.134,21.0199,21.0579,103189.0
2022-02-23 13:00:00,22.14,22.17,22.08,22.09,79474.0,21.0484,21.077,20.9914,21.0009,79474.0
2022-02-23 13:10:00,22.1,22.12,22.04,22.11,59839.0,21.0104,21.0294,20.9534,21.0199,59839.0
2022-02-23 13:20:00,22.11,22.15,22.0,22.01,87461.0,21.0199,21.0579,20.9153,20.9248,87461.0
2022-02-23 13:30:00,22.01,22.04,21.91,21.96,70701.0,20.9248,20.9534,20.8298,20.8773,70701.0
2022-02-23 13:40:00,21.95,22.11,21.94,22.09,134997.0,20.8678,21.0199,20.8583,21.0009,134997.0
2022-02-23 13:50:00,22.1,22.12,22.05,22.07,121989.0,21.0104,21.0294,20.9629,20.9819,121989.0
2022-02-23 14:00:00,22.07,22.1,21.98,22.01,87596.0,20.9819,21.0104,20.8963,20.9248,87596.0
2022-02-23 14:10:00,22.02,22.13,22.0,22.1,135429.0,20.9343,21.0389,20.9153,21.0104,135429.0
2022-02-23 14:20:00,22.1,22.13,22.0,22.01,185271.0,21.0104,21.0389,20.9153,20.9248,185271.0
2022-02-23 14:30:00,22.01,22.07,21.96,22.06,109454.0,20.9248,20.9819,20.8773,20.9724,109454.0
2022-02-23 14:40:00,22.05,22.05,21.86,21.92,61718.0,20.9629,20.9629,20.7822,20.8393,61718.0
2022-02-23 14:50:00,21.91,22.02,21.9,21.97,66115.0,20.8298,20.9343,20.8203,20.8868,66115.0
2022-02-23 15:00:00,21.98,22.04,21.92,21.98,106571.0,20.8963,20.9534,20.8393,20.8963,106571.0
2022-02-23 15:10:00,21.99,22.04,21.96,22.0,146732.0,20.9058,20.9534,20.8773,20.9153,146732.0
2022-02-23 15:20:00,22.0,22.06,21.99,22.02,135640.0,20.9153,20.9724,20.9058,20.9343,135640.0
2022-02-23 15:30:00,22.02,22.06,21.95,21.96,204798.0,20.9343,20.9724,20.8678,20.8773,204798.0
2022-02-23 15:40:00,21.96,22.0,21.85,21.86,195313.0,20.8773,20.9153,20.7727,20.7822,195313.0
2022-02-23 15:50:00,21.86,21.9,21.8,21.82,470176.0,20.7822,20.8203,20.7252,20.7442,470176.0
2022-02-24 09:30:00,22.22,22.29,21.57,21.64,537564.0,21.1245,21.191,20.5065,20.5731,537564.0
2022-02-24 09:40:00,21.65,21.76,21.37,21.41,372668.0,20.5826,20.6872,20.3164,20.3544,372668.0
2022-02-24 09:50:00,21.4,21.81,21.37,21.74,369853.0,20.3449,20.7347,20.3164,20.6682,369853.0
2022-02-24 10:00:00,21.76,21.81,21.58,21.67,466952.0,20.6872,20.7347,20.516,20.6016,466952.0
2022-02-24 10:10:00,21.68,22.0,21.67,21.99,274764.0,20.6111,20.9153,20.6016,20.9058,274764.0
2022-02-24 10:20:00,22.01,22.03,21.73,21.78,167185.0,20.9248,20.9439,20.6586,20.7062,167185.0
2022-02-24 10:30:00,21.77,21.98,21.74,21.91,294283.0,20.6967,20.8963,20.6682,20.8298,294283.0
2022-02-24 10:40:00,21.91,21.92,21.74,21.85,184202.0,20.8298,20.8393,20.6682,20.7727,184202.0
2022-02-24 10:50:00,21.84,21.89,21.73,21.77,184726.0,20.7632,20.8108,20.6586,20.6967,184726.0
2022-02-24 11:00:00,21.76,22.02,21.75,21.98,214799.0,20.6872,20.9343,20.6777,20.8963,214799.0
2022-02-24 11:10:00,21.99,22.19,21.9,22.06,571369.0,20.9058,21.096,20.8203,20.9724,571369.0
2022-02-24 11:20:00,22.05,22.08,21.9,21.94,393490.0,20.9629,20.9914,20.8203,20.8583,393490.0
2022-02-24 11:30:00,21.93,21.95,21.76,21.78,241329.0,20.8488,20.8678,20.6872,20.7062,241329.0
2022-02-24 11:40:00,21.79,21.8,21.58,21.59,141686.0,20.7157,20.7252,20.516,20.5255,141686.0
2022-02-24 11:50:00,21.59,21.62,21.53,21.55,118550.0,20.5255,20.5541,20.4685,20.4875,118550.0
2022-02-24 12:00:00,21.56,21.56,21.34,21.38,128113.0,20.497,20.497,20.2879,20.3259,128113.0
2022-02-24 12:10:00,21.39,21.47,21.32,21.45,300808.0,20.3354,20.4115,20.2689,20.3925,300808.0
2022-02-24 12:20:00,21.44,21.55,21.38,21.55,154134.0,20.3829,20.4875,20.3259,20.4875,154134.0
2022-02-24 12:30:00,21.55,21.63,21.44,21.56,283878.0,20.4875,20.5636,20.3829,20.497,283878.0
2022-02-24 12:40:00,21.57,21.59,21.51,21.53,144697.0,20.5065,20.5255,20.4495,20.4685,144697.0
2022-02-24 12:50:00,21.53,21.56,21.44,21.55,343941.0,20.4685,20.497,20.3829,20.4875,343941.0
2022-02-24 13:00:00,21.54,21.65,21.47,21.62,168094.0,20.478,20.5826,20.4115,20.5541,168094.0
2022-02-24 13:10:00,21.62,21.78,21.59,21.78,126310.0,20.5541,20.7062,20.5255,20.7062,126310.0
2022-02-24 13:20:00,21.78,21.79,21.61,21.64,98855.0,20.7062,20.7157,20.5446,20.5731,98855.0
2022-02-24 13:30:00,21.64,21.69,21.54,21.68,95821.0,20.5731,20.6206,20.478,20.6111,95821.0
2022-02-24 13:40:00,21.69,21.86,21.67,21.86,143595.0,20.6206,20.7822,20.6016,20.7822,143595.0
2022-02-24 13:50:00,21.86,21.91,21.73,21.83,135288.0,20.7822,20.8298,20.6586,20.7537,135288.0
2022-02-24 14:00:00,21.81,21.83,21.54,21.55,193310.0,20.7347,20.7537,20.478,20.4875,193310.0
2022-02-24 14:10:00,21.56,21.73,21.56,21.69,221145.0,20.497,20.6586,20.497,20.6206,221145.0
2022-02-24 14:20:00,21.7,21.82,21.69,21.81,139870.0,20.6301,20.7442,20.6206,20.7347,139870.0
2022-02-24 14:30:00,21.81,21.96,21.77,21.95,186460.0,20.7347,20.8773,20.6967,20.8678,186460.0
2022-02-24 14:40:00,21.94,22.1,21.92,22.07,219335.0,20.8583,21.0104,20.8393,20.9819,219335.0
2022-02-24 14:50:00,22.08,22.1,21.99,22.03,181658.0,20.9914,21.0104,20.9058,20.9439,181658.0
2022-02-24 15:00:00,22.03,22.13,22.0,22.05,156909.0,20.9439,21.0389,20.9153,20.9629,156909.0
2022-02-24 15:10:00,22.05,22.16,22.04,22.14,131324.0,20.9629,21.0674,20.9534,21.0484,131324.0
2022-02-24 15:20:00,22.14,22.23,22.11,22.17,146741.0,21.0484,21.134,21.0199,21.077,146741.0
2022-02-24 15:30:00,22.16,22.35,22.15,22.34,248521.0,21.0674,21.2481,21.0579,21.2386,248521.0
2022-02-24 15:40:00,22.34,22.35,22.14,22.17,253285.0,21.2386,21.2481,21.0484,21.077,253285.0
2022-02-24 15:50:00,22.17,22.31,22.17,22.22,599398.0,21.077,21.2101,21.077,21.1245,599398.0
2022-02-25 09:30:00,22.12,22.14,21.87,22.08,152988.0,21.0294,21.0484,20.7917,20.9914,152988.0
2022-02-25 09:40:00,22.08,22.4,22.08,22.39,175252.0,20.9914,21.2956,20.9914,21.2861,175252.0
2022-02-25 09:50:00,22.38,22.38,22.07,22.07,144487.0,21.2766,21.2766,20.9819,20.9819,144487.0
2022-02-25 10:00:00,22.08,22.09,21.89,22.07,118886.0,20.9914,21.0009,20.8108,20.9819,118886.0
2022-02-25 10:10:00,22.07,22.26,22.03,22.18,146026.0,20.9819,21.1625,20.9439,21.0865,146026.0
2022-02-25 10:20:00,22.18,22.21,22.13,22.17,78765.0,21.0865,21.115,21.0389,21.077,78765.0
2022-02-25 10:30:00,22.18,22.26,22.17,22.25,77072.0,21.0865,21.1625,21.077,21.153,77072.0
2022-02-25 10:40:00,22.24,22.35,22.18,22.35,138256.0,21.1435,21.2481,21.0865,21.2481,138256.0
2022-02-25 10:50:00,22.34,22.34,22.2,22.26,88488.0,21.2386,21.2386,21.1055,21.1625,88488.0
2022-02-25 11:00:00,22.26,22.3,22.22,22.27,80295.0,21.1625,21.2005,21.1245,21.172,80295.0
2022-02-25 11:10:00,22.27,22.39,22.26,22.37,51319.0,21.172,21.2861,21.1625,21.2671,51319.0
2022-02-25 11:20:00,22.36,22.42,22.29,22.38,83464.0,21.2576,21.3146,21.191,21.2766,83464.0
2022-02-25 11:30:00,22.37,22.39,22.33,22.37,67629.0,21.2671,21.2861,21.2291,21.2671,67629.0
2022-02-25 11:40:00,22.37,22.42,22.33,22.39,83270.0,21.2671,21.3146,21.2291,21.2861,83270.0
2022-02-25 11:50:00,22.39,22.42,22.33,22.36,71374.0,21.2861,21.3146,21.2291,21.2576,71374.0
2022-02-25 12:00:00,22.37,22.39,22.31,22.32,63783.0,21.2671,21.2861,21.2101,21.2196,63783.0
2022-02-25 12:10:00,22.32,22.39,22.31,22.39,66032.0,21.2196,21.2861,21.2101,21.2861,66032.0
2022-02-25 12:20:00,22.41,22.43,22.35,22.39,75277.0,21.3051,21.3241,21.2481,21.2861,75277.0
2022-02-25 12:30:00,22.38,22.44,22.35,22.44,63330.0,21.2766,21.3336,21.2481,21.3336,63330.0
2022-02-25 12:40:00,22.44,22.56,22.44,22.55,117492.0,21.3336,21.4477,21.3336,21.4382,117492.0
2022-02-25 12:50:00,22.55,22.61,22.53,22.53,87626.0,21.4382,21.4953,21.4192,21.4192,87626.0
2022-02-25 13:00:00,22.54,22.58,22.48,22.52,66120.0,21.4287,21.4667,21.3717,21.4097,66120.0
2022-02-25 13:10:00,22.53,22.57,22.48,22.57,51672.0,21.4192,21.4572,21.3717,21.4572,51672.0
2022-02-25 13:20:00,22.57,22.64,22.53,22.62,83104.0,21.4572,21.5238,21.4192,21.5048,83104.0
2022-02-25 13:30:00,22.63,22.64,22.43,22.48,128526.0,21.5143,21.5238,21.3241,21.3717,128526.0
2022-02-25 13:40:00,22.48,22.69,22.48,22.67,61936.0,21.3717,21.5713,21.3717,21.5523,61936.0
2022-02-25 13:50:00,22.67,22.67,22.54,22.55,103586.0,21.5523,21.5523,21.4287,21.4382,103586.0
2022-02-25 14:00:00,22.55,22.63,22.51,22.62,93210.0,21.4382,21.5143,21.4002,21.5048,93210.0
2022-02-25 14:10:00,22.62,22.63,22.54,22.59,102227.0,21.5048,21.5143,21.4287,21.4762,102227.0
2022-02-25 14:20:00,22.58,22.68,22.56,22.64,168090.0,21.4667,21.5618,21.4477,21.5238,168090.0
2022-02-25 14:30:00,22.64,22.67,22.57,22.63,172054.0,21.5238,21.5523,21.4572,21.5143,172054.0
2022-02-25 14:40:00,22.62,22.64,22.58,22.64,100103.0,21.5048,21.5238,21.4667,21.5238,100103.0
2022-02-25 14:50:00,22.63,22.63,22.54,22.58,86428.0,21.5143,21.5143,21.4287,21.4667,86428.0
2022-02-25 15:00:00,22.59,22.65,22.54,22.63,138846.0,21.4762,21.5333,21.4287,21.5143,138846.0
2022-02-25 15:10:00,22.63,22.66,22.59,22.66,127407.0,21.5143,21.5428,21.4762,21.5428,127407.0
2022-02-25 15:20:00,22.66,22.73,22.64,22.7,171136.0,21.5428,21.6093,21.5238,21.5808,171136.0
2022-02-25 15:30:00,22.69,22.73,22.6,22.61,219903.0,21.5713,21.6093,21.4858,21.4953,219903.0
2022-02-25 15:40:00,22.61,22.73,22.57,22.7,308951.0,21.4953,21.6093,21.4572,21.5808,308951.0
2022-02-25 15:50:00,22.7,22.77,22.66,22.75,682498.0,21.5808,21.6474,21.5428,21.6284,682498.0
2022-02-28 09:30:00,22.41,22.77,22.39,22.74,256940.0,21.3051,21.6474,21.2861,21.6189,256940.0
2022-02-28 09:40:00,22.72,22.77,22.52,22.66,222507.0,21.5998,21.6474,21.4097,21.5428,222507.0
2022-02-28 09:50:00,22.66,22.72,22.52,22.69,221037.0,21.5428,21.5998,21.4097,21.5713,221037.0
2022-02-28 10:00:00,22.69,22.84,22.63,22.76,245936.0,21.5713,21.7139,21.5143,21.6379,245936.0
2022-02-28 10:10:00,22.77,23.02,22.74,22.98,229815.0,21.6474,21.885,21.6189,21.847,229815.0
2022-02-28 10:20:00,22.97,23.04,22.88,22.96,124715.0,21.8375,21.9041,21.7519,21.828,124715.0
2022-02-28 10:30:00,22.96,23.02,22.86,22.91,153461.0,21.828,21.885,21.7329,21.7805,153461.0
2022-02-28 10:40:00,22.91,23.04,22.87,23.04,226414.0,21.7805,21.9041,21.7424,21.9041,226414.0
2022-02-28 10:50:00,23.04,23.08,22.99,23.05,193182.0,21.9041,21.9421,21.8565,21.9136,193182.0
2022-02-28 11:00:00,23.05,23.09,22.99,23.02,130049.0,21.9136,21.9516,21.8565,21.885,130049.0
2022-02-28 11:10:00,23.01,23.07,22.94,23.05,144353.0,21.8755,21.9326,21.809,21.9136,144353.0
2022-02-28 11:20:00,23.05,23.09,22.95,23.03,242080.0,21.9136,21.9516,21.8185,21.8946,242080.0
2022-02-28 11:30:00,23.02,23.08,23.0,23.04,287702.0,21.885,21.9421,21.866,21.9041,287702.0
2022-02-28 11:40:00,23.04,23.12,23.0,23.07,243412.0,21.9041,21.9801,21.866,21.9326,243412.0
2022-02-28 11:50:00,23.07,23.21,23.04,23.21,158245.0,21.9326,22.0657,21.9041,22.0657,158245.0
2022-02-28 12:00:00,23.21,23.22,23.02,23.07,186524.0,22.0657,22.0752,21.885,21.9326,186524.0
2022-02-28 12:10:00,23.06,23.06,22.97,22.99,228919.0,21.9231,21.9231,21.8375,21.8565,228919.0
2022-02-28 12:20:00,23.0,23.05,22.97,23.0,113690.0,21.866,21.9136,21.8375,21.866,113690.0
2022-02-28 12:30:00,22.99,23.03,22.91,22.92,180642.0,21.8565,21.8946,21.7805,21.79,180642.0
2022-02-28 12:40:00,22.92,22.98,22.87,22.92,150400.0,21.79,21.847,21.7424,21.79,150400.0
2022-02-28 12:50:00,22.91,23.0,22.91,22.96,222391.0,21.7805,21.866,21.7805,21.828,222391.0
2022-02-28 13:00:00,22.96,23.0,22.95,22.99,78928.0,21.828,21.866,21.8185,21.8565,78928.0
2022-02-28 13:10:00,22.99,23.05,22.98,23.01,196766.0,21.8565,21.9136,21.847,21.8755,196766.0
2022-02-28 13:20:00,23.0,23.0,22.85,22.96,157755.0,21.866,21.866,21.7234,21.828,157755.0
2022-02-28 13:30:00,22.96,22.99,22.89,22.98,225127.0,21.828,21.8565,21.7615,21.847,225127.0
2022-02-28 13:40:00,22.98,22.99,22.88,22.92,172562.0,21.847,21.8565,21.7519,21.79,172562.0
2022-02-28 13:50:00,22.92,22.98,22.89,22.91,132888.0,21.79,21.847,21.7615,21.7805,132888.0
2022-02-28 14:00:00,22.91,22.92,22.76,22.8,210498.0,21.7805,21.79,21.6379,21.6759,210498.0
2022-02-28 14:10:00,22.79,22.91,22.75,22.91,176016.0,21.6664,21.7805,21.6284,21.7805,176016.0
2022-02-28 14:20:00,22.91,22.99,22.85,22.86,138920.0,21.7805,21.8565,21.7234,21.7329,138920.0
2022-02-28 14:30:00,22.86,22.92,22.85,22.86,146161.0,21.7329,21.79,21.7234,21.7329,146161.0
2022-02-28 14:40:00,22.86,23.02,22.85,23.01,163687.0,21.7329,21.885,21.7234,21.8755,163687.0
2022-02-28 14:50:00,23.01,23.19,23.01,23.17,269911.0,21.8755,22.0467,21.8755,22.0277,269911.0
2022-02-28 15:00:00,23.17,23.17,23.0,23.08,314752.0,22.0277,22.0277,21.866,21.9421,314752.0
2022-02-28 15:10:00,23.08,23.12,23.05,23.07,258054.0,21.9421,21.9801,21.9136,21.9326,258054.0
2022-02-28 15:20:00,23.06,23.1,23.01,23.03,299075.0,21.9231,21.9611,21.8755,21.8946,299075.0
2022-02-28 15:30:00,23.02,23.02,22.94,23.01,387123.0,21.885,21.885,21.809,21.8755,387123.0
2022-02-28 15:40:00,23.01,23.08,22.99,23.06,1054009.0,21.8755,21.9421,21.8565,21.9231,1054009.0
2022-02-28 15:50:00,23.07,23.15,23.01,23.12,1567942.0,21.9326,22.0086,21.8755,21.9801,1567942.0
2022-03-01 09:30:00,23.52,24.27,23.5,24.23,501794.0,22.3604,23.0734,22.3414,23.0354,501794.0
2022-03-01 09:40:00,24.23,24.61,24.22,24.6,603785.0,23.0354,23.3967,23.0259,23.3871,603785.0
2022-03-01 09:50:00,24.61,24.74,24.26,24.73,544406.0,23.3967,23.5202,23.0639,23.5107,544406.0
2022-03-01 10:00:00,24.73,24.81,24.55,24.71,310764.0,23.5107,23.5868,23.3396,23.4917,310764.0
2022-03-01 10:10:00,24.71,24.95,24.53,24.85,385496.0,23.4917,23.7199,23.3206,23.6248,385496.0
2022-03-01 10:20:00,24.85,25.06,24.75,25.0,449862.0,23.6248,23.8245,23.5298,23.7674,449862.0
2022-03-01 10:30:00,24.99,25.14,24.95,25.06,355659.0,23.7579,23.9005,23.7199,23.8245,355659.0
2022-03-01 10:40:00,25.05,25.22,24.97,25.0,431148.0,23.815,23.9766,23.7389,23.7674,431148.0
2022-03-01 10:50:00,24.99,25.07,24.74,24.76,340490.0,23.7579,23.834,23.5202,23.5393,340490.0
2022-03-01 11:00:00,24.77,24.85,24.69,24.7,257367.0,23.5488,23.6248,23.4727,23.4822,257367.0
2022-03-01 11:10:00,24.7,24.71,24.58,24.6,179749.0,23.4822,23.4917,23.3681,23.3871,179749.0
2022-03-01 11:20:00,24.6,24.61,24.46,24.49,190741.0,23.3871,23.3967,23.254,23.2826,190741.0
2022-03-01 11:30:00,24.5,24.56,24.41,24.55,242998.0,23.2921,23.3491,23.2065,23.3396,242998.0
2022-03-01 11:40:00,24.55,24.55,24.23,24.23,213167.0,23.3396,23.3396,23.0354,23.0354,213167.0
2022-03-01 11:50:00,24.23,24.27,24.13,24.2,177309.0,23.0354,23.0734,22.9403,23.0069,177309.0
2022-03-01 12:00:00,24.19,24.32,24.14,24.23,250965.0,22.9974,23.121,22.9498,23.0354,250965.0
2022-03-01 12:10:00,24.22,24.31,24.22,24.3,173319.0,23.0259,23.1114,23.0259,23.1019,173319.0
2022-03-01 12:20:00,24.31,24.46,24.28,24.38,383772.0,23.1114,23.254,23.0829,23.178,383772.0
2022-03-01 12:30:00,24.39,24.5,24.33,24.41,129566.0,23.1875,23.2921,23.1305,23.2065,129566.0
2022-03-01 12:40:00,24.42,24.55,24.38,24.54,144044.0,23.216,23.3396,23.178,23.3301,144044.0
2022-03-01 12:50:00,24.53,24.64,24.51,24.58,207648.0,23.3206,23.4252,23.3016,23.3681,207648.0
2022-03-01 13:00:00,24.58,24.61,24.47,24.55,245511.0,23.3681,23.3967,23.2636,23.3396,245511.0
2022-03-01 13:10:00,24.54,24.56,24.43,24.46,216156.0,23.3301,23.3491,23.2255,23.254,216156.0
2022-03-01 13:20:00,24.46,24.49,24.22,24.23,205431.0,23.254,23.2826,23.0259,23.0354,205431.0
2022-03-01 13:30:00,24.23,24.32,24.23,24.32,254616.0,23.0354,23.121,23.0354,23.121,254616.0
2022-03-01 13:40:00,24.31,24.33,24.22,24.28,249864.0,23.1114,23.1305,23.0259,23.0829,249864.0
2022-03-01 13:50:00,24.27,24.3,24.16,24.2,394861.0,23.0734,23.1019,22.9688,23.0069,394861.0
2022-03-01 14:00:00,24.21,24.21,24.13,24.19,216018.0,23.0164,23.0164,22.9403,22.9974,216018.0
2022-03-01 14:10:00,24.18,24.19,24.0,24.13,214580.0,22.9879,22.9974,22.8167,22.9403,214580.0
2022-03-01 14:20:00,24.13,24.37,24.12,24.3,223491.0,22.9403,23.1685,22.9308,23.1019,223491.0
2022-03-01 14:30:00,24.3,24.43,24.27,24.39,178909.0,23.1019,23.2255,23.0734,23.1875,178909.0
2022-03-01 14:40:00,24.39,24.46,24.35,24.45,186999.0,23.1875,23.254,23.1495,23.2445,186999.0
2022-03-01 14:50:00,24.44,24.45,24.27,24.34,157776.0,23.235,23.2445,23.0734,23.14,157776.0
2022-03-01 15:00:00,24.33,24.61,24.32,24.56,175393.0,23.1305,23.3967,23.121,23.3491,175393.0
2022-03-01 15:10:00,24.57,24.57,24.44,24.45,149183.0,23.3586,23.3586,23.235,23.2445,149183.0
2022-03-01 15:20:00,24.46,24.46,24.36,24.43,281491.0,23.254,23.254,23.159,23.2255,281491.0
2022-03-01 15:30:00,24.43,24.45,24.34,24.44,381245.0,23.2255,23.2445,23.14,23.235,381245.0
2022-03-01 15:40:00,24.43,24.51,24.29,24.29,369062.0,23.2255,23.3016,23.0924,23.0924,369062.0
2022-03-01 15:50:00,24.28,24.44,24.26,24.43,914030.0,23.0829,23.235,23.0639,23.2255,914030.0
2022-03-02 09:30:00,24.86,25.08,24.57,24.89,510941.0,23.6343,23.8435,23.3586,23.6628,510941.0
2022-03-02 09:40:00,24.89,25.25,24.78,25.07,410483.0,23.6628,24.0051,23.5583,23.834,410483.0
2022-03-02 09:50:00,25.08,25.27,24.95,25.24,279131.0,23.8435,24.0241,23.7199,23.9956,279131.0
2022-03-02 10:00:00,25.25,25.34,25.04,25.04,435292.0,24.0051,24.0907,23.8055,23.8055,435292.0
2022-03-02 10:10:00,25.03,25.03,24.73,24.82,372341.0,23.7959,23.7959,23.5107,23.5963,372341.0
2022-03-02 10:20:00,24.83,25.0,24.75,24.79,419724.0,23.6058,23.7674,23.5298,23.5678,419724.0
2022-03-02 10:30:00,24.8,25.1,24.76,24.99,207900.0,23.5773,23.8625,23.5393,23.7579,207900.0
2022-03-02 10:40:00,25.0,25.04,24.82,25.01,202063.0,23.7674,23.8055,23.5963,23.7769,202063.0
2022-03-02 10:50:00,25.01,25.01,24.68,24.76,231225.0,23.7769,23.7769,23.4632,23.5393,231225.0
2022-03-02 11:00:00,24.76,24.86,24.73,24.79,179927.0,23.5393,23.6343,23.5107,23.5678,179927.0
2022-03-02 11:10:00,24.79,24.79,24.5,24.54,164964.0,23.5678,23.5678,23.2921,23.3301,164964.0
2022-03-02 11:20:00,24.54,24.68,24.52,24.67,96210.0,23.3301,23.4632,23.3111,23.4537,96210.0
2022-03-02 11:30:00,24.66,24.79,24.63,24.75,129329.0,23.4442,23.5678,23.4157,23.5298,129329.0
2022-03-02 11:40:00,24.76,24.9,24.76,24.87,144600.0,23.5393,23.6724,23.5393,23.6438,144600.0
2022-03-02 11:50:00,24.87,24.96,24.84,24.9,133216.0,23.6438,23.7294,23.6153,23.6724,133216.0
2022-03-02 12:00:00,24.91,25.07,24.87,25.07,127954.0,23.6819,23.834,23.6438,23.834,127954.0
2022-03-02 12:10:00,25.05,25.11,25.01,25.08,181158.0,23.815,23.872,23.7769,23.8435,181158.0
2022-03-02 12:20:00,25.08,25.18,25.04,25.18,177268.0,23.8435,23.9386,23.8055,23.9386,177268.0
2022-03-02 12:30:00,25.18,25.34,25.15,25.28,300837.0,23.9386,24.0907,23.91,24.0336,300837.0
2022-03-02 12:40:00,25.28,25.28,25.19,25.26,162558.0,24.0336,24.0336,23.9481,24.0146,162558.0
2022-03-02 12:50:00,25.26,25.29,25.19,25.29,206857.0,24.0146,24.0431,23.9481,24.0431,206857.0
2022-03-02 13:00:00,25.3,25.35,25.26,25.35,132870.0,24.0526,24.1002,24.0146,24.1002,132870.0
2022-03-02 13:10:00,25.35,25.44,25.29,25.41,169064.0,24.1002,24.1857,24.0431,24.1572,169064.0
2022-03-02 13:20:00,25.42,25.46,25.41,25.45,95820.0,24.1667,24.2047,24.1572,24.1952,95820.0
2022-03-02 13:30:00,25.45,25.62,25.44,25.51,238239.0,24.1952,24.3569,24.1857,24.2523,238239.0
2022-03-02 13:40:00,25.51,25.52,25.36,25.39,196086.0,24.2523,24.2618,24.1097,24.1382,196086.0
2022-03-02 13:50:00,25.39,25.43,25.36,25.39,206808.0,24.1382,24.1762,24.1097,24.1382,206808.0
2022-03-02 14:00:00,25.39,25.4,25.22,25.22,252960.0,24.1382,24.1477,23.9766,23.9766,252960.0
2022-03-02 14:10:00,25.23,25.29,25.22,25.25,270082.0,23.9861,24.0431,23.9766,24.0051,270082.0
2022-03-02 14:20:00,25.25,25.28,25.15,25.19,220964.0,24.0051,24.0336,23.91,23.9481,220964.0
2022-03-02 14:30:00,25.19,25.23,25.14,25.14,237953.0,23.9481,23.9861,23.9005,23.9005,237953.0
2022-03-02 14:40:00,25.14,25.17,25.08,25.11,237238.0,23.9005,23.929,23.8435,23.872,237238.0
2022-03-02 14:50:00,25.12,25.14,24.99,25.0,290723.0,23.8815,23.9005,23.7579,23.7674,290723.0
2022-03-02 15:00:00,25.0,25.09,24.99,25.03,291139.0,23.7674,23.853,23.7579,23.7959,291139.0
2022-03-02 15:10:00,25.02,25.05,24.97,25.04,277482.0,23.7864,23.815,23.7389,23.8055,277482.0
2022-03-02 15:20:00,25.04,25.07,24.99,25.05,374313.0,23.8055,23.834,23.7579,23.815,374313.0
2022-03-02 15:30:00,25.05,25.11,25.01,25.02,448851.0,23.815,23.872,23.7769,23.7864,448851.0
2022-03-02 15:40:00,25.02,25.05,24.95,24.96,459092.0,23.7864,23.815,23.7199,23.7294,459092.0
2022-03-02 15:50:00,24.96,25.0,24.86,24.87,740442.0,23.7294,23.7674,23.6343,23.6438,740442.0
2022-03-03 09:30:00,24.99,24.99,24.34,24.38,460371.0,23.7579,23.7579,23.14,23.178,460371.0
2022-03-03 09:40:00,24.38,24.81,24.36,24.69,444497.0,23.178,23.5868,23.159,23.4727,444497.0
2022-03-03 09:50:00,24.68,24.71,24.51,24.59,207992.0,23.4632,23.4917,23.3016,23.3776,207992.0
2022-03-03 10:00:00,24.59,24.75,24.55,24.74,219187.0,23.3776,23.5298,23.3396,23.5202,219187.0
2022-03-03 10:10:00,24.73,24.98,24.72,24.96,257152.0,23.5107,23.7484,23.5012,23.7294,257152.0
2022-03-03 10:20:00,24.96,25.01,24.85,24.95,194677.0,23.7294,23.7769,23.6248,23.7199,194677.0
2022-03-03 10:30:00,24.95,24.97,24.82,24.88,242355.0,23.7199,23.7389,23.5963,23.6533,242355.0
2022-03-03 10:40:00,24.89,24.9,24.8,24.89,168587.0,23.6628,23.6724,23.5773,23.6628,168587.0
2022-03-03 10:50:00,24.88,24.89,24.69,24.76,183746.0,23.6533,23.6628,23.4727,23.5393,183746.0
2022-03-03 11:00:00,24.76,24.87,24.65,24.8,260556.0,23.5393,23.6438,23.4347,23.5773,260556.0
2022-03-03 11:10:00,24.8,24.86,24.72,24.75,123368.0,23.5773,23.6343,23.5012,23.5298,123368.0
2022-03-03 11:20:00,24.75,24.9,24.75,24.83,113105.0,23.5298,23.6724,23.5298,23.6058,113105.0
2022-03-03 11:30:00,24.83,24.85,24.67,24.73,130686.0,23.6058,23.6248,23.4537,23.5107,130686.0
2022-03-03 11:40:00,24.74,24.85,24.74,24.76,126073.0,23.5202,23.6248,23.5202,23.5393,126073.0
2022-03-03 11:50:00,24.75,24.76,24.64,24.69,165248.0,23.5298,23.5393,23.4252,23.4727,165248.0
2022-03-03 12:00:00,24.68,24.78,24.67,24.73,159854.0,23.4632,23.5583,23.4537,23.5107,159854.0
2022-03-03 12:10:00,24.72,24.79,24.68,24.77,168359.0,23.5012,23.5678,23.4632,23.5488,168359.0
2022-03-03 12:20:00,24.76,24.77,24.68,24.71,129866.0,23.5393,23.5488,23.4632,23.4917,129866.0
2022-03-03 12:30:00,24.71,24.91,24.71,24.83,175932.0,23.4917,23.6819,23.4917,23.6058,175932.0
2022-03-03 12:40:00,24.82,24.82,24.68,24.74,150120.0,23.5963,23.5963,23.4632,23.5202,150120.0
2022-03-03 12:50:00,24.74,24.88,24.73,24.88,146629.0,23.5202,23.6533,23.5107,23.6533,146629.0
2022-03-03 13:00:00,24.87,24.88,24.76,24.78,260092.0,23.6438,23.6533,23.5393,23.5583,260092.0
2022-03-03 13:10:00,24.77,24.82,24.75,24.77,96786.0,23.5488,23.5963,23.5298,23.5488,96786.0
2022-03-03 13:20:00,24.77,24.82,24.76,24.8,76409.0,23.5488,23.5963,23.5393,23.5773,76409.0
2022-03-03 13:30:00,24.79,24.85,24.75,24.83,89579.0,23.5678,23.6248,23.5298,23.6058,89579.0
2022-03-03 13:40:00,24.82,24.86,24.76,24.85,90222.0,23.5963,23.6343,23.5393,23.6248,90222.0
2022-03-03 13:50:00,24.85,24.87,24.77,24.78,95625.0,23.6248,23.6438,23.5488,23.5583,95625.0
2022-03-03 14:00:00,24.78,24.79,24.76,24.76,119105.0,23.5583,23.5678,23.5393,23.5393,119105.0
2022-03-03 14:10:00,24.76,24.85,24.72,24.79,146617.0,23.5393,23.6248,23.5012,23.5678,146617.0
2022-03-03 14:20:00,24.78,24.79,24.74,24.79,137881.0,23.5583,23.5678,23.5202,23.5678,137881.0
2022-03-03 14:30:00,24.79,24.81,24.67,24.69,264273.0,23.5678,23.5868,23.4537,23.4727,264273.0
2022-03-03 14:40:00,24.69,24.73,24.62,24.63,176686.0,23.4727,23.5107,23.4062,23.4157,176686.0
2022-03-03 14:50:00,24.64,24.66,24.53,24.59,1418942.0,23.4252,23.4442,23.3206,23.3776,1418942.0
2022-03-03 15:00:00,24.59,24.59,24.43,24.47,211918.0,23.3776,23.3776,23.2255,23.2636,211918.0
2022-03-03 15:10:00,24.47,24.68,24.45,24.67,148915.0,23.2636,23.4632,23.2445,23.4537,148915.0
2022-03-03 15:20:00,24.67,24.8,24.62,24.77,223587.0,23.4537,23.5773,23.4062,23.5488,223587.0
2022-03-03 15:30:00,24.76,24.77,24.68,24.71,345381.0,23.5393,23.5488,23.4632,23.4917,345381.0
2022-03-03 15:40:00,24.71,24.74,24.63,24.74,392579.0,23.4917,23.5202,23.4157,23.5202,392579.0
2022-03-03 15:50:00,24.74,24.87,24.7,24.87,761489.0,23.5202,23.6438,23.4822,23.6438,761489.0
2022-03-04 09:30:00,25.17,25.84,25.14,25.79,347320.0,23.929,24.566,23.9005,24.5185,347320.0
2022-03-04 09:40:00,25.78,25.98,25.69,25.92,341262.0,24.509,24.6991,24.4234,24.6421,341262.0
2022-03-04 09:50:00,25.93,26.01,25.83,25.88,413472.0,24.6516,24.7276,24.5565,24.604,413472.0
2022-03-04 10:00:00,25.87,26.02,25.66,25.99,331400.0,24.5945,24.7371,24.3949,24.7086,331400.0
2022-03-04 10:10:00,25.99,26.16,25.97,26.14,442374.0,24.7086,24.8702,24.6896,24.8512,442374.0
2022-03-04 10:20:00,26.15,26.34,26.13,26.33,265630.0,24.8607,25.0414,24.8417,25.0319,265630.0
2022-03-04 10:30:00,26.32,26.33,26.14,26.25,242247.0,25.0223,25.0319,24.8512,24.9558,242247.0
2022-03-04 10:40:00,26.25,26.29,26.08,26.08,257912.0,24.9558,24.9938,24.7942,24.7942,257912.0
2022-03-04 10:50:00,26.1,26.11,25.99,26.05,276514.0,24.8132,24.8227,24.7086,24.7657,276514.0
2022-03-04 11:00:00,26.05,26.19,26.03,26.14,247257.0,24.7657,24.8988,24.7466,24.8512,247257.0
2022-03-04 11:10:00,26.13,26.34,26.09,26.32,255890.0,24.8417,25.0414,24.8037,25.0223,255890.0
2022-03-04 11:20:00,26.32,26.36,26.25,26.33,196747.0,25.0223,25.0604,24.9558,25.0319,196747.0
2022-03-04 11:30:00,26.32,26.33,26.09,26.28,263809.0,25.0223,25.0319,24.8037,24.9843,263809.0
2022-03-04 11:40:00,26.27,26.39,26.22,26.35,234157.0,24.9748,25.0889,24.9273,25.0509,234157.0
2022-03-04 11:50:00,26.35,26.37,26.29,26.35,210861.0,25.0509,25.0699,24.9938,25.0509,210861.0
2022-03-04 12:00:00,26.36,26.36,26.06,26.13,357171.0,25.0604,25.0604,24.7752,24.8417,357171.0
2022-03-04 12:10:00,26.14,26.24,26.09,26.11,327627.0,24.8512,24.9463,24.8037,24.8227,327627.0
2022-03-04 12:20:00,26.12,26.15,25.99,26.01,325808.0,24.8322,24.8607,24.7086,24.7276,325808.0
2022-03-04 12:30:00,26.02,26.07,25.96,26.05,615478.0,24.7371,24.7847,24.6801,24.7657,615478.0
2022-03-04 12:40:00,26.05,26.35,26.03,26.35,244695.0,24.7657,25.0509,24.7466,25.0509,244695.0
2022-03-04 12:50:00,26.34,26.56,26.32,26.5,196066.0,25.0414,25.2505,25.0223,25.1935,196066.0
2022-03-04 13:00:00,26.5,26.61,26.47,26.52,162071.0,25.1935,25.298,25.165,25.2125,162071.0
2022-03-04 13:10:00,26.52,26.61,26.47,26.56,167349.0,25.2125,25.298,25.165,25.2505,167349.0
2022-03-04 13:20:00,26.56,26.59,26.4,26.44,284800.0,25.2505,25.279,25.0984,25.1364,284800.0
2022-03-04 13:30:00,26.45,26.82,26.44,26.79,451615.0,25.1459,25.4977,25.1364,25.4692,451615.0
2022-03-04 13:40:00,26.78,26.89,26.62,26.63,390086.0,25.4597,25.5642,25.3076,25.3171,390086.0
2022-03-04 13:50:00,26.62,26.65,26.5,26.5,190654.0,25.3076,25.3361,25.1935,25.1935,190654.0
2022-03-04 14:00:00,26.51,26.73,26.49,26.72,363658.0,25.203,25.4121,25.184,25.4026,363658.0
2022-03-04 14:10:00,26.71,26.77,26.65,26.72,216904.0,25.3931,25.4502,25.3361,25.4026,216904.0
2022-03-04 14:20:00,26.73,26.89,26.71,26.85,266641.0,25.4121,25.5642,25.3931,25.5262,266641.0
2022-03-04 14:30:00,26.85,26.88,26.49,26.49,427351.0,25.5262,25.5547,25.184,25.184,427351.0
2022-03-04 14:40:00,26.49,26.49,26.21,26.24,499987.0,25.184,25.184,24.9178,24.9463,499987.0
2022-03-04 14:50:00,26.24,26.31,26.16,26.19,357261.0,24.9463,25.0128,24.8702,24.8988,357261.0
2022-03-04 15:00:00,26.19,26.28,26.17,26.27,379193.0,24.8988,24.9843,24.8797,24.9748,379193.0
2022-03-04 15:10:00,26.26,26.3,26.09,26.22,367232.0,24.9653,25.0033,24.8037,24.9273,367232.0
2022-03-04 15:20:00,26.23,26.28,26.18,26.23,418597.0,24.9368,24.9843,24.8892,24.9368,418597.0
2022-03-04 15:30:00,26.22,26.28,26.1,26.12,416706.0,24.9273,24.9843,24.8132,24.8322,416706.0
2022-03-04 15:40:00,26.12,26.19,26.09,26.11,391770.0,24.8322,24.8988,24.8037,24.8227,391770.0
2022-03-04 15:50:00,26.11,26.37,26.11,26.35,845854.0,24.8227,25.0699,24.8227,25.0509,845854.0
2022-03-07 09:30:00,26.86,27.07,26.64,26.95,795803.0,25.5357,25.7354,25.3266,25.6213,795803.0
2022-03-07 09:40:00,26.95,27.02,26.27,26.38,728803.0,25.6213,25.6878,24.9748,25.0794,728803.0
2022-03-07 09:50:00,26.37,26.72,26.25,26.52,444891.0,25.0699,25.4026,24.9558,25.2125,444891.0
2022-03-07 10:00:00,26.53,26.73,26.45,26.5,519079.0,25.222,25.4121,25.1459,25.1935,519079.0
2022-03-07 10:10:00,26.48,26.84,26.47,26.8,242973.0,25.1745,25.5167,25.165,25.4787,242973.0
2022-03-07 10:20:00,26.79,26.93,26.67,26.7,191279.0,25.4692,25.6023,25.3551,25.3836,191279.0
2022-03-07 10:30:00,26.7,26.79,26.54,26.58,227587.0,25.3836,25.4692,25.2315,25.2695,227587.0
2022-03-07 10:40:00,26.59,26.65,26.44,26.48,150969.0,25.279,25.3361,25.1364,25.1745,150969.0
2022-03-07 10:50:00,26.47,26.55,26.3,26.38,246979.0,25.165,25.241,25.0033,25.0794,246979.0
2022-03-07 11:00:00,26.37,26.51,26.31,26.49,204829.0,25.0699,25.203,25.0128,25.184,204829.0
2022-03-07 11:10:00,26.49,26.58,26.39,26.49,313594.0,25.184,25.2695,25.0889,25.184,313594.0
2022-03-07 11:20:00,26.48,26.6,26.44,26.55,323818.0,25.1745,25.2885,25.1364,25.241,323818.0
2022-03-07 11:30:00,26.54,26.55,26.33,26.33,175484.0,25.2315,25.241,25.0319,25.0319,175484.0
2022-03-07 11:40:00,26.33,26.38,26.24,26.27,134976.0,25.0319,25.0794,24.9463,24.9748,134976.0
2022-03-07 11:50:00,26.26,26.27,26.03,26.26,239914.0,24.9653,24.9748,24.7466,24.9653,239914.0
2022-03-07 12:00:00,26.25,26.27,26.08,26.21,161636.0,24.9558,24.9748,24.7942,24.9178,161636.0
2022-03-07 12:10:00,26.21,26.3,26.0,26.01,169686.0,24.9178,25.0033,24.7181,24.7276,169686.0
2022-03-07 12:20:00,26.01,26.05,25.73,25.8,284018.0,24.7276,24.7657,24.4614,24.528,284018.0
2022-03-07 12:30:00,25.8,25.81,25.69,25.74,229308.0,24.528,24.5375,24.4234,24.4709,229308.0
2022-03-07 12:40:00,25.74,25.78,25.63,25.64,205006.0,24.4709,24.509,24.3664,24.3759,205006.0
2022-03-07 12:50:00,25.63,25.72,25.59,25.7,198628.0,24.3664,24.4519,24.3283,24.4329,198628.0
2022-03-07 13:00:00,25.7,25.97,25.67,25.96,190997.0,24.4329,24.6896,24.4044,24.6801,190997.0
2022-03-07 13:10:00,25.95,25.95,25.73,25.74,195067.0,24.6706,24.6706,24.4614,24.4709,195067.0
2022-03-07 13:20:00,25.74,26.19,25.74,26.14,370898.0,24.4709,24.8988,24.4709,24.8512,370898.0
2022-03-07 13:30:00,26.13,26.22,26.1,26.12,190074.0,24.8417,24.9273,24.8132,24.8322,190074.0
2022-03-07 13:40:00,26.11,26.19,26.01,26.09,177667.0,24.8227,24.8988,24.7276,24.8037,177667.0
2022-03-07 13:50:00,26.09,26.17,25.94,25.98,102629.0,24.8037,24.8797,24.6611,24.6991,102629.0
2022-03-07 14:00:00,25.97,26.17,25.94,26.14,163091.0,24.6896,24.8797,24.6611,24.8512,163091.0
2022-03-07 14:10:00,26.13,26.24,26.08,26.2,171409.0,24.8417,24.9463,24.7942,24.9083,171409.0
2022-03-07 14:20:00,26.2,26.22,26.08,26.22,183699.0,24.9083,24.9273,24.7942,24.9273,183699.0
2022-03-07 14:30:00,26.22,26.31,26.17,26.31,192010.0,24.9273,25.0128,24.8797,25.0128,192010.0
2022-03-07 14:40:00,26.32,26.46,26.25,26.44,201302.0,25.0223,25.1554,24.9558,25.1364,201302.0
2022-03-07 14:50:00,26.45,26.46,26.34,26.39,178154.0,25.1459,25.1554,25.0414,25.0889,178154.0
2022-03-07 15:00:00,26.39,26.47,26.39,26.45,224600.0,25.0889,25.165,25.0889,25.1459,224600.0
2022-03-07 15:10:00,26.45,26.57,26.39,26.57,282477.0,25.1459,25.26,25.0889,25.26,282477.0
2022-03-07 15:20:00,26.57,26.59,26.47,26.48,340967.0,25.26,25.279,25.165,25.1745,340967.0
2022-03-07 15:30:00,26.48,26.52,26.42,26.52,311719.0,25.1745,25.2125,25.1174,25.2125,311719.0
2022-03-07 15:40:00,26.52,26.58,26.49,26.51,440468.0,25.2125,25.2695,25.184,25.203,440468.0
2022-03-07 15:50:00,26.51,26.61,26.5,26.52,823565.0,25.203,25.298,25.1935,25.2125,823565.0
2022-03-08 09:30:00,26.97,27.04,26.56,26.65,530744.0,25.6403,25.7068,25.2505,25.3361,530744.0
2022-03-08 09:40:00,26.64,26.64,26.29,26.44,227641.0,25.3266,25.3266,24.9938,25.1364,227641.0
2022-03-08 09:50:00,26.43,26.69,26.24,26.42,261391.0,25.1269,25.3741,24.9463,25.1174,261391.0
2022-03-08 10:00:00,26.42,26.57,26.36,26.41,208975.0,25.1174,25.26,25.0604,25.1079,208975.0
2022-03-08 10:10:00,26.4,26.6,26.28,26.58,231822.0,25.0984,25.2885,24.9843,25.2695,231822.0
2022-03-08 10:20:00,26.58,26.58,26.37,26.39,252306.0,25.2695,25.2695,25.0699,25.0889,252306.0
2022-03-08 10:30:00,26.39,26.6,26.32,26.38,168095.0,25.0889,25.2885,25.0223,25.0794,168095.0
2022-03-08 10:40:00,26.4,26.65,26.35,26.54,178620.0,25.0984,25.3361,25.0509,25.2315,178620.0
2022-03-08 10:50:00,26.54,26.85,26.52,26.83,234502.0,25.2315,25.5262,25.2125,25.5072,234502.0
2022-03-08 11:00:00,26.83,26.98,26.76,26.91,174787.0,25.5072,25.6498,25.4407,25.5833,174787.0
2022-03-08 11:10:00,26.92,27.02,26.78,26.93,532508.0,25.5928,25.6878,25.4597,25.6023,532508.0
2022-03-08 11:20:00,26.93,27.05,26.85,26.98,263330.0,25.6023,25.7164,25.5262,25.6498,263330.0
2022-03-08 11:30:00,26.98,27.0,26.71,26.75,299148.0,25.6498,25.6688,25.3931,25.4311,299148.0
2022-03-08 11:40:00,26.76,27.02,26.72,27.01,143564.0,25.4407,25.6878,25.4026,25.6783,143564.0
2022-03-08 11:50:00,27.02,27.11,26.98,27.08,248992.0,25.6878,25.7734,25.6498,25.7449,248992.0
2022-03-08 12:00:00,27.08,27.1,26.9,26.98,140548.0,25.7449,25.7639,25.5738,25.6498,140548.0
2022-03-08 12:10:00,26.98,26.98,26.42,26.42,160142.0,25.6498,25.6498,25.1174,25.1174,160142.0
2022-03-08 12:20:00,26.41,26.48,26.0,26.11,313729.0,25.1079,25.1745,24.7181,24.8227,313729.0
2022-03-08 12:30:00,26.11,26.12,25.64,25.64,214755.0,24.8227,24.8322,24.3759,24.3759,214755.0
2022-03-08 12:40:00,25.65,26.01,25.62,25.84,168500.0,24.3854,24.7276,24.3569,24.566,168500.0
2022-03-08 12:50:00,25.83,26.03,25.79,25.89,158129.0,24.5565,24.7466,24.5185,24.6135,158129.0
2022-03-08 13:00:00,25.89,26.02,25.88,25.94,111215.0,24.6135,24.7371,24.604,24.6611,111215.0
2022-03-08 13:10:00,25.96,26.04,25.92,26.0,142454.0,24.6801,24.7562,24.6421,24.7181,142454.0
2022-03-08 13:20:00,25.99,26.16,25.95,26.14,231932.0,24.7086,24.8702,24.6706,24.8512,231932.0
2022-03-08 13:30:00,26.13,26.23,26.05,26.12,329098.0,24.8417,24.9368,24.7657,24.8322,329098.0
2022-03-08 13:40:00,26.12,26.12,25.79,25.82,257785.0,24.8322,24.8322,24.5185,24.547,257785.0
2022-03-08 13:50:00,25.82,25.97,25.8,25.93,76204.0,24.547,24.6896,24.528,24.6516,76204.0
2022-03-08 14:00:00,25.93,25.97,25.66,25.67,154385.0,24.6516,24.6896,24.3949,24.4044,154385.0
2022-03-08 14:10:00,25.67,25.68,25.47,25.55,180438.0,24.4044,24.4139,24.2143,24.2903,180438.0
2022-03-08 14:20:00,25.55,25.8,25.55,25.77,91155.0,24.2903,24.528,24.2903,24.4995,91155.0
2022-03-08 14:30:00,25.76,25.87,25.7,25.7,179142.0,24.49,24.5945,24.4329,24.4329,179142.0
2022-03-08 14:40:00,25.71,25.85,25.61,25.76,100913.0,24.4424,24.5755,24.3474,24.49,100913.0
2022-03-08 14:50:00,25.76,25.77,25.58,25.74,106164.0,24.49,24.4995,24.3188,24.4709,106164.0
2022-03-08 15:00:00,25.74,25.95,25.73,25.82,142810.0,24.4709,24.6706,24.4614,24.547,142810.0
2022-03-08 15:10:00,25.82,25.83,25.72,25.78,130990.0,24.547,24.5565,24.4519,24.509,130990.0
2022-03-08 15:20:00,25.78,25.78,25.51,25.53,229597.0,24.509,24.509,24.2523,24.2713,229597.0
2022-03-08 15:30:00,25.53,25.63,25.49,25.62,233777.0,24.2713,24.3664,24.2333,24.3569,233777.0
2022-03-08 15:40:00,25.63,25.69,25.56,25.59,331787.0,24.3664,24.4234,24.2998,24.3283,331787.0
2022-03-08 15:50:00,25.58,25.68,25.55,25.61,765524.0,24.3188,24.4139,24.2903,24.3474,765524.0
2022-03-09 09:30:00,25.29,25.5,24.52,25.5,686123.0,24.0431,24.2428,23.3111,24.2428,686123.0
2022-03-09 09:40:00,25.49,25.72,25.39,25.53,335784.0,24.2333,24.4519,24.1382,24.2713,335784.0
2022-03-09 09:50:00,25.56,25.69,25.5,25.59,213979.0,24.2998,24.4234,24.2428,24.3283,213979.0
2022-03-09 10:00:00,25.59,25.74,25.47,25.61,285818.0,24.3283,24.4709,24.2143,24.3474,285818.0
2022-03-09 10:10:00,25.62,25.75,25.54,25.56,338937.0,24.3569,24.4804,24.2808,24.2998,338937.0
2022-03-09 10:20:00,25.57,25.8,25.53,25.73,183155.0,24.3093,24.528,24.2713,24.4614,183155.0
2022-03-09 10:30:00,25.76,25.86,25.73,25.8,400078.0,24.49,24.585,24.4614,24.528,400078.0
2022-03-09 10:40:00,25.79,26.05,25.78,26.01,283632.0,24.5185,24.7657,24.509,24.7276,283632.0
2022-03-09 10:50:00,26.0,26.22,25.98,26.16,291342.0,24.7181,24.9273,24.6991,24.8702,291342.0
2022-03-09 11:00:00,26.14,26.26,26.11,26.21,202893.0,24.8512,24.9653,24.8227,24.9178,202893.0
2022-03-09 11:10:00,26.21,26.24,25.91,26.0,280441.0,24.9178,24.9463,24.6326,24.7181,280441.0
2022-03-09 11:20:00,26.0,26.1,25.98,25.99,135473.0,24.7181,24.8132,24.6991,24.7086,135473.0
2022-03-09 11:30:00,25.99,26.21,25.98,25.99,119953.0,24.7086,24.9178,24.6991,24.7086,119953.0
2022-03-09 11:40:00,26.0,26.17,25.88,26.09,214009.0,24.7181,24.8797,24.604,24.8037,214009.0
2022-03-09 11:50:00,26.12,26.15,25.99,26.12,70684.0,24.8322,24.8607,24.7086,24.8322,70684.0
2022-03-09 12:00:00,26.1,26.22,26.08,26.15,225102.0,24.8132,24.9273,24.7942,24.8607,225102.0
2022-03-09 12:10:00,26.15,26.22,26.03,26.2,170039.0,24.8607,24.9273,24.7466,24.9083,170039.0
2022-03-09 12:20:00,26.21,26.25,26.15,26.22,100904.0,24.9178,24.9558,24.8607,24.9273,100904.0
2022-03-09 12:30:00,26.23,26.24,25.8,25.86,210240.0,24.9368,24.9463,24.528,24.585,210240.0
2022-03-09 12:40:00,25.86,25.95,25.65,25.92,118772.0,24.585,24.6706,24.3854,24.6421,118772.0
2022-03-09 12:50:00,25.91,25.96,25.81,25.84,69491.0,24.6326,24.6801,24.5375,24.566,69491.0
2022-03-09 13:00:00,25.82,26.1,25.82,25.94,72705.0,24.547,24.8132,24.547,24.6611,72705.0
2022-03-09 13:10:00,25.95,26.0,25.81,25.92,105328.0,24.6706,24.7181,24.5375,24.6421,105328.0
2022-03-09 13:20:00,25.93,25.94,25.82,25.86,76841.0,24.6516,24.6611,24.547,24.585,76841.0
2022-03-09 13:30:00,25.86,25.96,25.78,25.96,104179.0,24.585,24.6801,24.509,24.6801,104179.0
2022-03-09 13:40:00,25.95,25.95,25.83,25.84,79282.0,24.6706,24.6706,24.5565,24.566,79282.0
2022-03-09 13:50:00,25.83,25.83,25.64,25.65,104720.0,24.5565,24.5565,24.3759,24.3854,104720.0
2022-03-09 14:00:00,25.65,25.65,25.46,25.47,109809.0,24.3854,24.3854,24.2047,24.2143,109809.0
2022-03-09 14:10:00,25.48,25.64,25.47,25.63,121177.0,24.2238,24.3759,24.2143,24.3664,121177.0
2022-03-09 14:20:00,25.63,25.79,25.62,25.64,84130.0,24.3664,24.5185,24.3569,24.3759,84130.0
2022-03-09 14:30:00,25.64,25.75,25.63,25.69,103736.0,24.3759,24.4804,24.3664,24.4234,103736.0
2022-03-09 14:40:00,25.69,25.88,25.67,25.85,107209.0,24.4234,24.604,24.4044,24.5755,107209.0
2022-03-09 14:50:00,25.85,25.97,25.84,25.94,84586.0,24.5755,24.6896,24.566,24.6611,84586.0
2022-03-09 15:00:00,25.95,26.0,25.79,25.99,119841.0,24.6706,24.7181,24.5185,24.7086,119841.0
2022-03-09 15:10:00,26.01,26.14,26.0,26.08,102748.0,24.7276,24.8512,24.7181,24.7942,102748.0
2022-03-09 15:20:00,26.08,26.26,26.08,26.26,262889.0,24.7942,24.9653,24.7942,24.9653,262889.0
2022-03-09 15:30:00,26.26,26.32,26.2,26.24,180201.0,24.9653,25.0223,24.9083,24.9463,180201.0
2022-03-09 15:40:00,26.25,26.28,26.15,26.2,354117.0,24.9558,24.9843,24.8607,24.9083,354117.0
2022-03-09 15:50:00,26.2,26.28,26.11,26.13,652663.0,24.9083,24.9843,24.8227,24.8417,652663.0
2022-03-10 09:30:00,26.46,26.69,26.1,26.14,477035.0,25.1554,25.3741,24.8132,24.8512,477035.0
2022-03-10 09:40:00,26.14,26.23,25.82,25.93,186458.0,24.8512,24.9368,24.547,24.6516,186458.0
2022-03-10 09:50:00,25.9,26.13,25.84,26.12,156615.0,24.6231,24.8417,24.566,24.8322,156615.0
2022-03-10 10:00:00,26.12,26.16,25.92,25.96,118779.0,24.8322,24.8702,24.6421,24.6801,118779.0
2022-03-10 10:10:00,25.95,25.95,25.75,25.84,113553.0,24.6706,24.6706,24.4804,24.566,113553.0
2022-03-10 10:20:00,25.85,26.06,25.81,26.02,203852.0,24.5755,24.7752,24.5375,24.7371,203852.0
2022-03-10 10:30:00,26.02,26.17,25.94,26.08,275308.0,24.7371,24.8797,24.6611,24.7942,275308.0
2022-03-10 10:40:00,26.08,26.12,25.9,26.08,99903.0,24.7942,24.8322,24.6231,24.7942,99903.0
2022-03-10 10:50:00,26.07,26.12,25.93,26.05,342265.0,24.7847,24.8322,24.6516,24.7657,342265.0
2022-03-10 11:00:00,26.04,26.14,26.03,26.12,67056.0,24.7562,24.8512,24.7466,24.8322,67056.0
2022-03-10 11:10:00,26.12,26.15,26.03,26.12,69035.0,24.8322,24.8607,24.7466,24.8322,69035.0
2022-03-10 11:20:00,26.11,26.21,26.05,26.19,98202.0,24.8227,24.9178,24.7657,24.8988,98202.0
2022-03-10 11:30:00,26.19,26.27,26.11,26.11,122736.0,24.8988,24.9748,24.8227,24.8227,122736.0
2022-03-10 11:40:00,26.11,26.28,26.1,26.27,114911.0,24.8227,24.9843,24.8132,24.9748,114911.0
2022-03-10 11:50:00,26.27,26.3,26.22,26.24,168082.0,24.9748,25.0033,24.9273,24.9463,168082.0
2022-03-10 12:00:00,26.23,26.31,26.14,26.16,102266.0,24.9368,25.0128,24.8512,24.8702,102266.0
2022-03-10 12:10:00,26.16,26.25,26.11,26.21,62885.0,24.8702,24.9558,24.8227,24.9178,62885.0
2022-03-10 12:20:00,26.21,26.33,26.17,26.33,65764.0,24.9178,25.0319,24.8797,25.0319,65764.0
2022-03-10 12:30:00,26.32,26.46,26.3,26.4,88551.0,25.0223,25.1554,25.0033,25.0984,88551.0
2022-03-10 12:40:00,26.41,26.41,26.16,26.2,107428.0,25.1079,25.1079,24.8702,24.9083,107428.0
2022-03-10 12:50:00,26.2,26.39,26.19,26.38,102660.0,24.9083,25.0889,24.8988,25.0794,102660.0
2022-03-10 13:00:00,26.38,26.51,26.36,26.5,153195.0,25.0794,25.203,25.0604,25.1935,153195.0
2022-03-10 13:10:00,26.5,26.55,26.46,26.51,102440.0,25.1935,25.241,25.1554,25.203,102440.0
2022-03-10 13:20:00,26.51,26.66,26.51,26.66,93740.0,25.203,25.3456,25.203,25.3456,93740.0
2022-03-10 13:30:00,26.65,26.65,26.57,26.61,78611.0,25.3361,25.3361,25.26,25.298,78611.0
2022-03-10 13:40:00,26.61,26.75,26.58,26.74,95543.0,25.298,25.4311,25.2695,25.4216,95543.0
2022-03-10 13:50:00,26.73,26.8,26.72,26.78,223300.0,25.4121,25.4787,25.4026,25.4597,223300.0
2022-03-10 14:00:00,26.77,26.82,26.71,26.79,133595.0,25.4502,25.4977,25.3931,25.4692,133595.0
2022-03-10 14:10:00,26.78,27.12,26.74,27.02,425163.0,25.4597,25.7829,25.4216,25.6878,425163.0
2022-03-10 14:20:00,27.01,27.14,26.99,27.04,201090.0,25.6783,25.8019,25.6593,25.7068,201090.0
2022-03-10 14:30:00,27.04,27.07,26.95,27.06,158588.0,25.7068,25.7354,25.6213,25.7259,158588.0
2022-03-10 14:40:00,27.05,27.18,27.04,27.15,146437.0,25.7164,25.8399,25.7068,25.8114,146437.0
2022-03-10 14:50:00,27.15,27.2,27.05,27.12,318337.0,25.8114,25.859,25.7164,25.7829,318337.0
2022-03-10 15:00:00,27.11,27.15,26.92,26.96,173434.0,25.7734,25.8114,25.5928,25.6308,173434.0
2022-03-10 15:10:00,26.96,27.11,26.95,27.08,149536.0,25.6308,25.7734,25.6213,25.7449,149536.0
2022-03-10 15:20:00,27.09,27.18,27.06,27.08,245729.0,25.7544,25.8399,25.7259,25.7449,245729.0
2022-03-10 15:30:00,27.07,27.17,26.87,26.89,279841.0,25.7354,25.8304,25.5452,25.5642,279841.0
2022-03-10 15:40:00,26.9,26.97,26.8,26.93,413003.0,25.5738,25.6403,25.4787,25.6023,413003.0
2022-03-10 15:50:00,26.93,27.01,26.87,26.97,899487.0,25.6023,25.6783,25.5452,25.6403,899487.0
2022-03-11 09:30:00,26.65,26.91,26.36,26.91,188474.0,25.3361,25.5833,25.0604,25.5833,188474.0
2022-03-11 09:40:00,26.86,26.92,26.65,26.81,183596.0,25.5357,25.5928,25.3361,25.4882,183596.0
2022-03-11 09:50:00,26.81,26.92,26.53,26.59,119621.0,25.4882,25.5928,25.222,25.279,119621.0
2022-03-11 10:00:00,26.6,26.85,26.56,26.72,152238.0,25.2885,25.5262,25.2505,25.4026,152238.0
2022-03-11 10:10:00,26.71,27.05,26.67,26.98,120922.0,25.3931,25.7164,25.3551,25.6498,120922.0
2022-03-11 10:20:00,26.97,27.12,26.86,27.04,216574.0,25.6403,25.7829,25.5357,25.7068,216574.0
2022-03-11 10:30:00,27.03,27.09,27.0,27.01,110453.0,25.6973,25.7544,25.6688,25.6783,110453.0
2022-03-11 10:40:00,27.01,27.16,26.99,27.16,146923.0,25.6783,25.8209,25.6593,25.8209,146923.0
2022-03-11 10:50:00,27.15,27.43,27.15,27.39,328660.0,25.8114,26.0776,25.8114,26.0396,328660.0
2022-03-11 11:00:00,27.4,27.45,27.31,27.34,133083.0,26.0491,26.0966,25.9635,25.9921,133083.0
2022-03-11 11:10:00,27.33,27.42,27.3,27.39,339582.0,25.9825,26.0681,25.954,26.0396,339582.0
2022-03-11 11:20:00,27.39,27.44,26.84,27.0,1287067.0,26.0396,26.0871,25.5167,25.6688,1287067.0
2022-03-11 11:30:00,27.0,27.15,26.93,27.08,260319.0,25.6688,25.8114,25.6023,25.7449,260319.0
2022-03-11 11:40:00,27.08,27.1,26.89,26.98,194560.0,25.7449,25.7639,25.5642,25.6498,194560.0
2022-03-11 11:50:00,26.98,27.04,26.94,26.96,94946.0,25.6498,25.7068,25.6118,25.6308,94946.0
2022-03-11 12:00:00,26.96,27.14,26.94,27.11,92320.0,25.6308,25.8019,25.6118,25.7734,92320.0
2022-03-11 12:10:00,27.11,27.19,27.07,27.19,89154.0,25.7734,25.8495,25.7354,25.8495,89154.0
2022-03-11 12:20:00,27.2,27.22,27.13,27.13,113046.0,25.859,25.878,25.7924,25.7924,113046.0
2022-03-11 12:30:00,27.13,27.15,27.08,27.08,149033.0,25.7924,25.8114,25.7449,25.7449,149033.0
2022-03-11 12:40:00,27.09,27.21,27.08,27.16,146293.0,25.7544,25.8685,25.7449,25.8209,146293.0
2022-03-11 12:50:00,27.17,27.25,27.16,27.21,245070.0,25.8304,25.9065,25.8209,25.8685,245070.0
2022-03-11 13:00:00,27.21,27.29,27.18,27.25,219208.0,25.8685,25.9445,25.8399,25.9065,219208.0
2022-03-11 13:10:00,27.25,27.31,27.22,27.3,187795.0,25.9065,25.9635,25.878,25.954,187795.0
2022-03-11 13:20:00,27.3,27.33,27.2,27.27,105544.0,25.954,25.9825,25.859,25.9255,105544.0
2022-03-11 13:30:00,27.27,27.39,27.24,27.36,216632.0,25.9255,26.0396,25.897,26.0111,216632.0
2022-03-11 13:40:00,27.36,27.38,27.28,27.35,124694.0,26.0111,26.0301,25.935,26.0016,124694.0
2022-03-11 13:50:00,27.35,27.41,27.27,27.4,233711.0,26.0016,26.0586,25.9255,26.0491,233711.0
2022-03-11 14:00:00,27.39,27.43,27.34,27.4,176261.0,26.0396,26.0776,25.9921,26.0491,176261.0
2022-03-11 14:10:00,27.41,27.44,27.35,27.43,199670.0,26.0586,26.0871,26.0016,26.0776,199670.0
2022-03-11 14:20:00,27.42,27.52,27.39,27.46,258226.0,26.0681,26.1632,26.0396,26.1061,258226.0
2022-03-11 14:30:00,27.46,27.55,27.44,27.55,121719.0,26.1061,26.1917,26.0871,26.1917,121719.0
2022-03-11 14:40:00,27.55,27.56,27.31,27.34,167479.0,26.1917,26.2012,25.9635,25.9921,167479.0
2022-03-11 14:50:00,27.34,27.34,27.2,27.3,251935.0,25.9921,25.9921,25.859,25.954,251935.0
2022-03-11 15:00:00,27.29,27.33,27.23,27.3,238709.0,25.9445,25.9825,25.8875,25.954,238709.0
2022-03-11 15:10:00,27.3,27.32,27.26,27.28,197542.0,25.954,25.973,25.916,25.935,197542.0
2022-03-11 15:20:00,27.29,27.3,27.14,27.16,259847.0,25.9445,25.954,25.8019,25.8209,259847.0
2022-03-11 15:30:00,27.15,27.22,27.11,27.2,273163.0,25.8114,25.878,25.7734,25.859,273163.0
2022-03-11 15:40:00,27.2,27.21,27.16,27.18,312584.0,25.859,25.8685,25.8209,25.8399,312584.0
2022-03-11 15:50:00,27.17,27.24,26.99,26.99,1414673.0,25.8304,25.897,25.6593,25.6593,1414673.0
2022-03-14 09:30:00,26.5,26.65,25.64,25.77,373147.0,25.1935,25.3361,24.3759,24.4995,373147.0
2022-03-14 09:40:00,25.78,25.8,25.48,25.52,213507.0,24.509,24.528,24.2238,24.2618,213507.0
2022-03-14 09:50:00,25.52,25.56,25.19,25.5,205415.0,24.2618,24.2998,23.9481,24.2428,205415.0
2022-03-14 10:00:00,25.5,25.65,25.38,25.58,119031.0,24.2428,24.3854,24.1287,24.3188,119031.0
2022-03-14 10:10:00,25.58,25.65,25.5,25.57,110929.0,24.3188,24.3854,24.2428,24.3093,110929.0
2022-03-14 10:20:00,25.58,26.01,25.43,25.84,259525.0,24.3188,24.7276,24.1762,24.566,259525.0
2022-03-14 10:30:00,25.84,25.97,25.78,25.79,245067.0,24.566,24.6896,24.509,24.5185,245067.0
2022-03-14 10:40:00,25.79,25.81,25.57,25.6,182375.0,24.5185,24.5375,24.3093,24.3378,182375.0
2022-03-14 10:50:00,25.61,25.78,25.57,25.68,344087.0,24.3474,24.509,24.3093,24.4139,344087.0
2022-03-14 11:00:00,25.68,25.7,25.49,25.53,87878.0,24.4139,24.4329,24.2333,24.2713,87878.0
2022-03-14 11:10:00,25.52,25.62,25.49,25.5,690820.0,24.2618,24.3569,24.2333,24.2428,690820.0
2022-03-14 11:20:00,25.49,25.5,25.38,25.39,185150.0,24.2333,24.2428,24.1287,24.1382,185150.0
2022-03-14 11:30:00,25.39,25.45,25.27,25.38,221964.0,24.1382,24.1952,24.0241,24.1287,221964.0
2022-03-14 11:40:00,25.38,25.39,25.28,25.32,234827.0,24.1287,24.1382,24.0336,24.0716,234827.0
2022-03-14 11:50:00,25.31,25.52,25.26,25.52,168283.0,24.0621,24.2618,24.0146,24.2618,168283.0
2022-03-14 12:00:00,25.53,25.73,25.43,25.73,184566.0,24.2713,24.4614,24.1762,24.4614,184566.0
2022-03-14 12:10:00,25.72,25.84,25.67,25.81,103464.0,24.4519,24.566,24.4044,24.5375,103464.0
2022-03-14 12:20:00,25.82,25.91,25.77,25.83,120344.0,24.547,24.6326,24.4995,24.5565,120344.0
2022-03-14 12:30:00,25.82,26.05,25.8,26.04,104096.0,24.547,24.7657,24.528,24.7562,104096.0
2022-03-14 12:40:00,26.04,26.1,25.94,26.02,65255.0,24.7562,24.8132,24.6611,24.7371,65255.0
2022-03-14 12:50:00,26.02,26.11,26.0,26.02,211154.0,24.7371,24.8227,24.7181,24.7371,211154.0
2022-03-14 13:00:00,26.02,26.03,25.92,25.99,294375.0,24.7371,24.7466,24.6421,24.7086,294375.0
2022-03-14 13:10:00,25.99,26.05,25.82,25.9,84386.0,24.7086,24.7657,24.547,24.6231,84386.0
2022-03-14 13:20:00,25.9,25.94,25.7,25.7,77841.0,24.6231,24.6611,24.4329,24.4329,77841.0
2022-03-14 13:30:00,25.71,25.72,25.56,25.63,90899.0,24.4424,24.4519,24.2998,24.3664,90899.0
2022-03-14 13:40:00,25.64,25.68,25.49,25.52,111555.0,24.3759,24.4139,24.2333,24.2618,111555.0
2022-03-14 13:50:00,25.52,25.57,25.46,25.51,112800.0,24.2618,24.3093,24.2047,24.2523,112800.0
2022-03-14 14:00:00,25.52,25.52,25.44,25.5,104261.0,24.2618,24.2618,24.1857,24.2428,104261.0
2022-03-14 14:10:00,25.5,25.55,25.43,25.44,65094.0,24.2428,24.2903,24.1762,24.1857,65094.0
2022-03-14 14:20:00,25.44,25.49,25.38,25.38,128692.0,24.1857,24.2333,24.1287,24.1287,128692.0
2022-03-14 14:30:00,25.37,25.45,25.35,25.39,52975.0,24.1192,24.1952,24.1002,24.1382,52975.0
2022-03-14 14:40:00,25.38,25.38,25.23,25.25,103436.0,24.1287,24.1287,23.9861,24.0051,103436.0
2022-03-14 14:50:00,25.26,25.31,25.19,25.3,96401.0,24.0146,24.0621,23.9481,24.0526,96401.0
2022-03-14 15:00:00,25.3,25.35,25.25,25.29,198453.0,24.0526,24.1002,24.0051,24.0431,198453.0
2022-03-14 15:10:00,25.29,25.31,25.21,25.23,157270.0,24.0431,24.0621,23.9671,23.9861,157270.0
2022-03-14 15:20:00,25.22,25.29,25.2,25.26,112077.0,23.9766,24.0431,23.9576,24.0146,112077.0
2022-03-14 15:30:00,25.26,25.29,25.18,25.21,180222.0,24.0146,24.0431,23.9386,23.9671,180222.0
2022-03-14 15:40:00,25.21,25.4,25.17,25.4,247450.0,23.9671,24.1477,23.929,24.1477,247450.0
2022-03-14 15:50:00,25.39,25.44,25.36,25.42,822849.0,24.1382,24.1857,24.1097,24.1667,822849.0
2022-03-15 09:30:00,24.47,24.92,24.3,24.91,245317.0,23.2636,23.6914,23.1019,23.6819,245317.0
2022-03-15 09:40:00,24.91,24.97,24.64,24.67,210876.0,23.6819,23.7389,23.4252,23.4537,210876.0
2022-03-15 09:50:00,24.69,24.73,24.51,24.55,155895.0,23.4727,23.5107,23.3016,23.3396,155895.0
2022-03-15 10:00:00,24.55,24.65,24.41,24.62,191021.0,23.3396,23.4347,23.2065,23.4062,191021.0
2022-03-15 10:10:00,24.62,24.88,24.59,24.88,225260.0,23.4062,23.6533,23.3776,23.6533,225260.0
2022-03-15 10:20:00,24.88,25.17,24.88,25.14,265073.0,23.6533,23.929,23.6533,23.9005,265073.0
2022-03-15 10:30:00,25.13,25.29,25.13,25.24,167736.0,23.891,24.0431,23.891,23.9956,167736.0
2022-03-15 10:40:00,25.26,25.36,25.25,25.32,164287.0,24.0146,24.1097,24.0051,24.0716,164287.0
2022-03-15 10:50:00,25.31,25.34,25.14,25.18,158686.0,24.0621,24.0907,23.9005,23.9386,158686.0
2022-03-15 11:00:00,25.16,25.21,25.06,25.17,89797.0,23.9195,23.9671,23.8245,23.929,89797.0
2022-03-15 11:10:00,25.18,25.28,25.16,25.23,81682.0,23.9386,24.0336,23.9195,23.9861,81682.0
2022-03-15 11:20:00,25.23,25.34,25.17,25.19,77667.0,23.9861,24.0907,23.929,23.9481,77667.0
2022-03-15 11:30:00,25.19,25.24,25.12,25.21,70765.0,23.9481,23.9956,23.8815,23.9671,70765.0
2022-03-15 11:40:00,25.22,25.44,25.17,25.38,69285.0,23.9766,24.1857,23.929,24.1287,69285.0
2022-03-15 11:50:00,25.37,25.43,25.29,25.41,72080.0,24.1192,24.1762,24.0431,24.1572,72080.0
2022-03-15 12:00:00,25.4,25.44,25.34,25.41,45963.0,24.1477,24.1857,24.0907,24.1572,45963.0
2022-03-15 12:10:00,25.42,25.53,25.39,25.52,64952.0,24.1667,24.2713,24.1382,24.2618,64952.0
2022-03-15 12:20:00,25.53,25.62,25.49,25.62,73106.0,24.2713,24.3569,24.2333,24.3569,73106.0
2022-03-15 12:30:00,25.62,25.66,25.55,25.59,70142.0,24.3569,24.3949,24.2903,24.3283,70142.0
2022-03-15 12:40:00,25.58,25.63,25.46,25.49,120038.0,24.3188,24.3664,24.2047,24.2333,120038.0
2022-03-15 12:50:00,25.49,25.6,25.46,25.6,59800.0,24.2333,24.3378,24.2047,24.3378,59800.0
2022-03-15 13:00:00,25.6,25.71,25.59,25.6,87195.0,24.3378,24.4424,24.3283,24.3378,87195.0
2022-03-15 13:10:00,25.59,25.59,25.41,25.44,72815.0,24.3283,24.3283,24.1572,24.1857,72815.0
2022-03-15 13:20:00,25.43,25.65,25.42,25.55,74512.0,24.1762,24.3854,24.1667,24.2903,74512.0
2022-03-15 13:30:00,25.55,25.57,25.43,25.43,68242.0,24.2903,24.3093,24.1762,24.1762,68242.0
2022-03-15 13:40:00,25.44,25.49,25.42,25.46,43608.0,24.1857,24.2333,24.1667,24.2047,43608.0
2022-03-15 13:50:00,25.47,25.53,25.44,25.52,75971.0,24.2143,24.2713,24.1857,24.2618,75971.0
2022-03-15 14:00:00,25.52,25.59,25.45,25.49,55518.0,24.2618,24.3283,24.1952,24.2333,55518.0
2022-03-15 14:10:00,25.49,25.53,25.46,25.48,85678.0,24.2333,24.2713,24.2047,24.2238,85678.0
2022-03-15 14:20:00,25.48,25.59,25.44,25.56,100672.0,24.2238,24.3283,24.1857,24.2998,100672.0
2022-03-15 14:30:00,25.56,25.74,25.53,25.55,190712.0,24.2998,24.4709,24.2713,24.2903,190712.0
2022-03-15 14:40:00,25.54,25.59,25.47,25.49,95252.0,24.2808,24.3283,24.2143,24.2333,95252.0
2022-03-15 14:50:00,25.49,25.6,25.42,25.59,83683.0,24.2333,24.3378,24.1667,24.3283,83683.0
2022-03-15 15:00:00,25.59,25.62,25.51,25.53,59690.0,24.3283,24.3569,24.2523,24.2713,59690.0
2022-03-15 15:10:00,25.53,25.65,25.52,25.64,65250.0,24.2713,24.3854,24.2618,24.3759,65250.0
2022-03-15 15:20:00,25.64,25.65,25.56,25.57,88322.0,24.3759,24.3854,24.2998,24.3093,88322.0
2022-03-15 15:30:00,25.57,25.61,25.54,25.6,185333.0,24.3093,24.3474,24.2808,24.3378,185333.0
2022-03-15 15:40:00,25.61,25.62,25.5,25.56,271390.0,24.3474,24.3569,24.2428,24.2998,271390.0
2022-03-15 15:50:00,25.55,25.64,25.51,25.64,494733.0,24.2903,24.3759,24.2523,24.3759,494733.0
2022-03-16 09:30:00,25.64,25.92,25.52,25.85,192350.0,24.3759,24.6421,24.2618,24.5755,192350.0
2022-03-16 09:40:00,25.87,26.09,25.78,26.03,121877.0,24.5945,24.8037,24.509,24.7466,121877.0
2022-03-16 09:50:00,26.04,26.19,25.94,26.15,140214.0,24.7562,24.8988,24.6611,24.8607,140214.0
2022-03-16 10:00:00,26.18,26.23,26.05,26.14,128705.0,24.8892,24.9368,24.7657,24.8512,128705.0
2022-03-16 10:10:00,26.14,26.28,26.06,26.09,281262.0,24.8512,24.9843,24.7752,24.8037,281262.0
2022-03-16 10:20:00,26.09,26.1,25.7,25.78,391690.0,24.8037,24.8132,24.4329,24.509,391690.0
2022-03-16 10:30:00,25.76,25.83,25.44,25.5,188551.0,24.49,24.5565,24.1857,24.2428,188551.0
2022-03-16 10:40:00,25.48,25.67,25.46,25.59,95030.0,24.2238,24.4044,24.2047,24.3283,95030.0
2022-03-16 10:50:00,25.6,25.65,25.5,25.57,110574.0,24.3378,24.3854,24.2428,24.3093,110574.0
2022-03-16 11:00:00,25.58,25.66,25.56,25.6,53475.0,24.3188,24.3949,24.2998,24.3378,53475.0
2022-03-16 11:10:00,25.6,25.72,25.57,25.69,88658.0,24.3378,24.4519,24.3093,24.4234,88658.0
2022-03-16 11:20:00,25.69,25.72,25.59,25.63,88719.0,24.4234,24.4519,24.3283,24.3664,88719.0
2022-03-16 11:30:00,25.62,25.62,25.48,25.53,81804.0,24.3569,24.3569,24.2238,24.2713,81804.0
2022-03-16 11:40:00,25.53,25.66,25.5,25.66,115585.0,24.2713,24.3949,24.2428,24.3949,115585.0
2022-03-16 11:50:00,25.67,25.88,25.63,25.85,65148.0,24.4044,24.604,24.3664,24.5755,65148.0
2022-03-16 12:00:00,25.85,25.92,25.77,25.85,251929.0,24.5755,24.6421,24.4995,24.5755,251929.0
2022-03-16 12:10:00,25.86,25.9,25.8,25.89,150802.0,24.585,24.6231,24.528,24.6135,150802.0
2022-03-16 12:20:00,25.88,25.88,25.78,25.79,136347.0,24.604,24.604,24.509,24.5185,136347.0
2022-03-16 12:30:00,25.79,25.82,25.7,25.71,214188.0,24.5185,24.547,24.4329,24.4424,214188.0
2022-03-16 12:40:00,25.71,25.76,25.61,25.66,123861.0,24.4424,24.49,24.3474,24.3949,123861.0
2022-03-16 12:50:00,25.67,25.82,25.67,25.8,55747.0,24.4044,24.547,24.4044,24.528,55747.0
2022-03-16 13:00:00,25.8,25.82,25.62,25.65,99845.0,24.528,24.547,24.3569,24.3854,99845.0
2022-03-16 13:10:00,25.65,25.69,25.61,25.67,57152.0,24.3854,24.4234,24.3474,24.4044,57152.0
2022-03-16 13:20:00,25.66,25.77,25.64,25.74,76790.0,24.3949,24.4995,24.3759,24.4709,76790.0
2022-03-16 13:30:00,25.74,25.76,25.69,25.7,138341.0,24.4709,24.49,24.4234,24.4329,138341.0
2022-03-16 13:40:00,25.7,25.79,25.69,25.77,92317.0,24.4329,24.5185,24.4234,24.4995,92317.0
2022-03-16 13:50:00,25.78,26.03,25.77,25.94,116508.0,24.509,24.7466,24.4995,24.6611,116508.0
2022-03-16 14:00:00,25.92,25.99,25.83,25.83,98814.0,24.6421,24.7086,24.5565,24.5565,98814.0
2022-03-16 14:10:00,25.82,25.99,25.81,25.98,73204.0,24.547,24.7086,24.5375,24.6991,73204.0
2022-03-16 14:20:00,25.98,25.98,25.8,25.8,60965.0,24.6991,24.6991,24.528,24.528,60965.0
2022-03-16 14:30:00,25.79,25.79,25.55,25.71,116632.0,24.5185,24.5185,24.2903,24.4424,116632.0
2022-03-16 14:40:00,25.71,25.95,25.7,25.92,80136.0,24.4424,24.6706,24.4329,24.6421,80136.0
2022-03-16 14:50:00,25.93,26.05,25.91,25.94,112515.0,24.6516,24.7657,24.6326,24.6611,112515.0
2022-03-16 15:00:00,25.93,26.08,25.9,25.92,96729.0,24.6516,24.7942,24.6231,24.6421,96729.0
2022-03-16 15:10:00,25.92,26.07,25.91,26.03,83829.0,24.6421,24.7847,24.6326,24.7466,83829.0
2022-03-16 15:20:00,26.04,26.12,26.0,26.05,88368.0,24.7562,24.8322,24.7181,24.7657,88368.0
2022-03-16 15:30:00,26.05,26.11,26.02,26.11,120608.0,24.7657,24.8227,24.7371,24.8227,120608.0
2022-03-16 15:40:00,26.11,26.17,26.06,26.11,206087.0,24.8227,24.8797,24.7752,24.8227,206087.0
2022-03-16 15:50:00,26.11,26.15,26.06,26.07,645761.0,24.8227,24.8607,24.7752,24.7847,645761.0
2022-03-17 09:30:00,26.78,26.99,26.51,26.71,220509.0,25.4597,25.6593,25.203,25.3931,220509.0
2022-03-17 09:40:00,26.72,26.8,26.27,26.28,196366.0,25.4026,25.4787,24.9748,24.9843,196366.0
2022-03-17 09:50:00,26.27,26.45,26.22,26.34,109409.0,24.9748,25.1459,24.9273,25.0414,109409.0
2022-03-17 10:00:00,26.35,26.41,26.22,26.26,123408.0,25.0509,25.1079,24.9273,24.9653,123408.0
2022-03-17 10:10:00,26.27,26.45,26.21,26.4,171486.0,24.9748,25.1459,24.9178,25.0984,171486.0
2022-03-17 10:20:00,26.39,26.47,26.31,26.39,117654.0,25.0889,25.165,25.0128,25.0889,117654.0
2022-03-17 10:30:00,26.41,26.46,26.35,26.44,136489.0,25.1079,25.1554,25.0509,25.1364,136489.0
2022-03-17 10:40:00,26.46,26.64,26.42,26.62,168701.0,25.1554,25.3266,25.1174,25.3076,168701.0
2022-03-17 10:50:00,26.63,26.78,26.62,26.72,122820.0,25.3171,25.4597,25.3076,25.4026,122820.0
2022-03-17 11:00:00,26.71,26.76,26.63,26.67,157853.0,25.3931,25.4407,25.3171,25.3551,157853.0
2022-03-17 11:10:00,26.67,26.74,26.65,26.69,89121.0,25.3551,25.4216,25.3361,25.3741,89121.0
2022-03-17 11:20:00,26.69,26.76,26.65,26.76,74570.0,25.3741,25.4407,25.3361,25.4407,74570.0
2022-03-17 11:30:00,26.76,26.94,26.74,26.94,123425.0,25.4407,25.6118,25.4216,25.6118,123425.0
2022-03-17 11:40:00,26.94,26.99,26.9,26.98,135670.0,25.6118,25.6593,25.5738,25.6498,135670.0
2022-03-17 11:50:00,26.98,27.09,26.96,27.08,150008.0,25.6498,25.7544,25.6308,25.7449,150008.0
2022-03-17 12:00:00,27.08,27.12,27.04,27.07,118173.0,25.7449,25.7829,25.7068,25.7354,118173.0
2022-03-17 12:10:00,27.07,27.08,26.87,26.88,107409.0,25.7354,25.7449,25.5452,25.5547,107409.0
2022-03-17 12:20:00,26.87,26.99,26.85,26.96,88382.0,25.5452,25.6593,25.5262,25.6308,88382.0
2022-03-17 12:30:00,26.96,26.98,26.89,26.89,80316.0,25.6308,25.6498,25.5642,25.5642,80316.0
2022-03-17 12:40:00,26.89,26.94,26.83,26.84,57027.0,25.5642,25.6118,25.5072,25.5167,57027.0
2022-03-17 12:50:00,26.83,26.94,26.78,26.94,90331.0,25.5072,25.6118,25.4597,25.6118,90331.0
2022-03-17 13:00:00,26.93,26.95,26.9,26.95,60224.0,25.6023,25.6213,25.5738,25.6213,60224.0
2022-03-17 13:10:00,26.95,27.02,26.94,26.95,110046.0,25.6213,25.6878,25.6118,25.6213,110046.0
2022-03-17 13:20:00,26.95,27.0,26.93,26.96,68072.0,25.6213,25.6688,25.6023,25.6308,68072.0
2022-03-17 13:30:00,26.96,26.99,26.79,26.84,132351.0,25.6308,25.6593,25.4692,25.5167,132351.0
2022-03-17 13:40:00,26.84,26.96,26.73,26.94,99382.0,25.5167,25.6308,25.4121,25.6118,99382.0
2022-03-17 13:50:00,26.94,26.97,26.89,26.93,62150.0,25.6118,25.6403,25.5642,25.6023,62150.0
2022-03-17 14:00:00,26.93,26.93,26.82,26.88,71192.0,25.6023,25.6023,25.4977,25.5547,71192.0
2022-03-17 14:10:00,26.88,26.9,26.78,26.85,76648.0,25.5547,25.5738,25.4597,25.5262,76648.0
2022-03-17 14:20:00,26.86,27.03,26.85,27.03,112056.0,25.5357,25.6973,25.5262,25.6973,112056.0
2022-03-17 14:30:00,27.02,27.07,27.0,27.02,103802.0,25.6878,25.7354,25.6688,25.6878,103802.0
2022-03-17 14:40:00,27.01,27.09,26.96,27.07,135704.0,25.6783,25.7544,25.6308,25.7354,135704.0
2022-03-17 14:50:00,27.06,27.09,26.98,27.08,132863.0,25.7259,25.7544,25.6498,25.7449,132863.0
2022-03-17 15:00:00,27.08,27.11,27.03,27.03,128031.0,25.7449,25.7734,25.6973,25.6973,128031.0
2022-03-17 15:10:00,27.03,27.04,26.97,27.0,140334.0,25.6973,25.7068,25.6403,25.6688,140334.0
2022-03-17 15:20:00,27.0,27.04,26.96,27.01,115548.0,25.6688,25.7068,25.6308,25.6783,115548.0
2022-03-17 15:30:00,27.02,27.07,26.97,26.98,248976.0,25.6878,25.7354,25.6403,25.6498,248976.0
2022-03-17 15:40:00,26.99,27.11,26.98,27.1,287099.0,25.6593,25.7734,25.6498,25.7639,287099.0
2022-03-17 15:50:00,27.1,27.13,26.96,27.06,809862.0,25.7639,25.7924,25.6308,25.7259,809862.0
2022-03-18 09:30:00,27.05,27.13,26.89,26.91,244664.0,25.7164,25.7924,25.5642,25.5833,244664.0
2022-03-18 09:40:00,26.92,27.07,26.87,26.93,115608.0,25.5928,25.7354,25.5452,25.6023,115608.0
2022-03-18 09:50:00,26.92,26.96,26.78,26.85,78851.0,25.5928,25.6308,25.4597,25.5262,78851.0
2022-03-18 10:00:00,26.85,26.91,26.69,26.9,102994.0,25.5262,25.5833,25.3741,25.5738,102994.0
2022-03-18 10:10:00,26.9,26.95,26.7,26.73,79320.0,25.5738,25.6213,25.3836,25.4121,79320.0
2022-03-18 10:20:00,26.73,26.88,26.67,26.81,84514.0,25.4121,25.5547,25.3551,25.4882,84514.0
2022-03-18 10:30:00,26.82,26.87,26.77,26.83,55818.0,25.4977,25.5452,25.4502,25.5072,55818.0
2022-03-18 10:40:00,26.82,26.96,26.81,26.92,57323.0,25.4977,25.6308,25.4882,25.5928,57323.0
2022-03-18 10:50:00,26.92,27.0,26.89,26.94,52134.0,25.5928,25.6688,25.5642,25.6118,52134.0
2022-03-18 11:00:00,26.93,26.93,26.79,26.92,71984.0,25.6023,25.6023,25.4692,25.5928,71984.0
2022-03-18 11:10:00,26.93,27.02,26.86,26.97,83125.0,25.6023,25.6878,25.5357,25.6403,83125.0
2022-03-18 11:20:00,26.96,26.96,26.87,26.88,59420.0,25.6308,25.6308,25.5452,25.5547,59420.0
2022-03-18 11:30:00,26.88,26.92,26.81,26.86,69872.0,25.5547,25.5928,25.4882,25.5357,69872.0
2022-03-18 11:40:00,26.85,26.86,26.74,26.76,62498.0,25.5262,25.5357,25.4216,25.4407,62498.0
2022-03-18 11:50:00,26.75,26.79,26.7,26.74,92269.0,25.4311,25.4692,25.3836,25.4216,92269.0
2022-03-18 12:00:00,26.74,26.86,26.71,26.82,43504.0,25.4216,25.5357,25.3931,25.4977,43504.0
2022-03-18 12:10:00,26.82,26.83,26.75,26.79,44825.0,25.4977,25.5072,25.4311,25.4692,44825.0
2022-03-18 12:20:00,26.79,26.85,26.78,26.82,46662.0,25.4692,25.5262,25.4597,25.4977,46662.0
2022-03-18 12:30:00,26.82,26.87,26.8,26.86,62927.0,25.4977,25.5452,25.4787,25.5357,62927.0
2022-03-18 12:40:00,26.85,26.86,26.75,26.84,103626.0,25.5262,25.5357,25.4311,25.5167,103626.0
2022-03-18 12:50:00,26.84,26.92,26.83,26.9,36951.0,25.5167,25.5928,25.5072,25.5738,36951.0
2022-03-18 13:00:00,26.9,27.06,26.9,27.04,99914.0,25.5738,25.7259,25.5738,25.7068,99914.0
2022-03-18 13:10:00,27.04,27.1,27.01,27.07,77433.0,25.7068,25.7639,25.6783,25.7354,77433.0
2022-03-18 13:20:00,27.07,27.12,27.04,27.05,64500.0,25.7354,25.7829,25.7068,25.7164,64500.0
2022-03-18 13:30:00,27.04,27.06,26.97,26.99,61268.0,25.7068,25.7259,25.6403,25.6593,61268.0
2022-03-18 13:40:00,26.98,27.0,26.92,27.0,45508.0,25.6498,25.6688,25.5928,25.6688,45508.0
2022-03-18 13:50:00,27.0,27.04,26.94,27.03,48165.0,25.6688,25.7068,25.6118,25.6973,48165.0
2022-03-18 14:00:00,27.04,27.05,26.98,26.99,36274.0,25.7068,25.7164,25.6498,25.6593,36274.0
2022-03-18 14:10:00,26.99,27.09,26.97,27.06,56511.0,25.6593,25.7544,25.6403,25.7259,56511.0
2022-03-18 14:20:00,27.07,27.07,27.03,27.03,55434.0,25.7354,25.7354,25.6973,25.6973,55434.0
2022-03-18 14:30:00,27.03,27.03,26.92,26.97,110470.0,25.6973,25.6973,25.5928,25.6403,110470.0
2022-03-18 14:40:00,26.96,27.0,26.95,26.96,69622.0,25.6308,25.6688,25.6213,25.6308,69622.0
2022-03-18 14:50:00,26.96,27.01,26.94,26.96,73257.0,25.6308,25.6783,25.6118,25.6308,73257.0
2022-03-18 15:00:00,26.97,27.02,26.95,27.02,49822.0,25.6403,25.6878,25.6213,25.6878,49822.0
2022-03-18 15:10:00,27.02,27.04,26.99,27.03,74201.0,25.6878,25.7068,25.6593,25.6973,74201.0
2022-03-18 15:20:00,27.03,27.11,27.02,27.08,116521.0,25.6973,25.7734,25.6878,25.7449,116521.0
2022-03-18 15:30:00,27.08,27.12,27.06,27.09,152455.0,25.7449,25.7829,25.7259,25.7544,152455.0
2022-03-18 15:40:00,27.09,27.21,27.08,27.12,226892.0,25.7544,25.8685,25.7449,25.7829,226892.0
2022-03-18 15:50:00,27.11,27.24,27.1,27.11,617057.0,25.7734,25.897,25.7639,25.7734,617057.0
2022-03-21 09:30:00,27.57,28.2,27.57,28.02,320985.0,26.2107,26.8097,26.2107,26.6385,320985.0
2022-03-21 09:40:00,28.02,28.06,27.77,27.96,176413.0,26.6385,26.6766,26.4009,26.5815,176413.0
2022-03-21 09:50:00,27.96,28.1,27.66,27.7,154305.0,26.5815,26.7146,26.2963,26.3343,154305.0
2022-03-21 10:00:00,27.69,27.88,27.64,27.86,406010.0,26.3248,26.5054,26.2773,26.4864,406010.0
2022-03-21 10:10:00,27.87,28.09,27.8,28.0,391715.0,26.4959,26.7051,26.4294,26.6195,391715.0
2022-03-21 10:20:00,28.01,28.06,27.89,27.96,377722.0,26.629,26.6766,26.5149,26.5815,377722.0
2022-03-21 10:30:00,27.96,28.0,27.71,27.8,323052.0,26.5815,26.6195,26.3438,26.4294,323052.0
2022-03-21 10:40:00,27.8,27.89,27.74,27.88,235967.0,26.4294,26.5149,26.3723,26.5054,235967.0
2022-03-21 10:50:00,27.88,27.98,27.81,27.87,348426.0,26.5054,26.6005,26.4389,26.4959,348426.0
2022-03-21 11:00:00,27.87,27.93,27.75,27.84,149326.0,26.4959,26.553,26.3818,26.4674,149326.0
2022-03-21 11:10:00,27.84,27.86,27.75,27.8,345768.0,26.4674,26.4864,26.3818,26.4294,345768.0
2022-03-21 11:20:00,27.79,27.82,27.72,27.76,190678.0,26.4199,26.4484,26.3533,26.3913,190678.0
2022-03-21 11:30:00,27.75,27.84,27.7,27.8,250233.0,26.3818,26.4674,26.3343,26.4294,250233.0
2022-03-21 11:40:00,27.8,27.89,27.75,27.88,118237.0,26.4294,26.5149,26.3818,26.5054,118237.0
2022-03-21 11:50:00,27.87,27.95,27.81,27.91,122208.0,26.4959,26.572,26.4389,26.534,122208.0
2022-03-21 12:00:00,27.91,28.01,27.85,27.99,117898.0,26.534,26.629,26.4769,26.61,117898.0
2022-03-21 12:10:00,27.99,28.07,27.96,28.07,130403.0,26.61,26.6861,26.5815,26.6861,130403.0
2022-03-21 12:20:00,28.07,28.11,28.0,28.03,108533.0,26.6861,26.7241,26.6195,26.648,108533.0
2022-03-21 12:30:00,28.03,28.03,27.88,27.95,111105.0,26.648,26.648,26.5054,26.572,111105.0
2022-03-21 12:40:00,27.94,28.03,27.93,28.0,241583.0,26.5625,26.648,26.553,26.6195,241583.0
2022-03-21 12:50:00,27.99,28.01,27.86,27.88,159425.0,26.61,26.629,26.4864,26.5054,159425.0
2022-03-21 13:00:00,27.89,27.98,27.86,27.96,120769.0,26.5149,26.6005,26.4864,26.5815,120769.0
2022-03-21 13:10:00,27.96,27.97,27.85,27.89,115327.0,26.5815,26.591,26.4769,26.5149,115327.0
2022-03-21 13:20:00,27.9,28.03,27.9,27.99,313933.0,26.5244,26.648,26.5244,26.61,313933.0
2022-03-21 13:30:00,27.99,28.09,27.97,28.07,209165.0,26.61,26.7051,26.591,26.6861,209165.0
2022-03-21 13:40:00,28.07,28.08,28.02,28.03,91538.0,26.6861,26.6956,26.6385,26.648,91538.0
2022-03-21 13:50:00,28.03,28.11,27.98,28.09,124682.0,26.648,26.7241,26.6005,26.7051,124682.0
2022-03-21 14:00:00,28.1,28.19,28.06,28.16,152074.0,26.7146,26.8001,26.6766,26.7716,152074.0
2022-03-21 14:10:00,28.15,28.26,28.11,28.26,133297.0,26.7621,26.8667,26.7241,26.8667,133297.0
2022-03-21 14:20:00,28.26,28.39,28.22,28.32,521579.0,26.8667,26.9903,26.8287,26.9237,521579.0
2022-03-21 14:30:00,28.32,28.39,28.3,28.31,465816.0,26.9237,26.9903,26.9047,26.9142,465816.0
2022-03-21 14:40:00,28.32,28.34,28.28,28.3,310513.0,26.9237,26.9428,26.8857,26.9047,310513.0
2022-03-21 14:50:00,28.3,28.34,28.16,28.17,528491.0,26.9047,26.9428,26.7716,26.7811,528491.0
2022-03-21 15:00:00,28.18,28.22,28.03,28.07,549134.0,26.7906,26.8287,26.648,26.6861,549134.0
2022-03-21 15:10:00,28.07,28.17,28.05,28.15,427054.0,26.6861,26.7811,26.6671,26.7621,427054.0
2022-03-21 15:20:00,28.16,28.17,28.06,28.13,281265.0,26.7716,26.7811,26.6766,26.7431,281265.0
2022-03-21 15:30:00,28.13,28.15,28.03,28.04,338612.0,26.7431,26.7621,26.648,26.6575,338612.0
2022-03-21 15:40:00,28.04,28.32,28.01,28.25,666633.0,26.6575,26.9237,26.629,26.8572,666633.0
2022-03-21 15:50:00,28.26,28.42,28.25,28.42,1921094.0,26.8667,27.0188,26.8572,27.0188,1921094.0
2022-03-22 09:30:00,28.61,28.69,28.39,28.62,382127.0,27.1994,27.2755,26.9903,27.2089,382127.0
2022-03-22 09:40:00,28.62,28.79,28.44,28.54,213714.0,27.2089,27.3706,27.0378,27.1329,213714.0
2022-03-22 09:50:00,28.54,28.59,28.49,28.55,116871.0,27.1329,27.1804,27.0854,27.1424,116871.0
2022-03-22 10:00:00,28.58,28.59,28.15,28.2,178330.0,27.1709,27.1804,26.7621,26.8097,178330.0
2022-03-22 10:10:00,28.18,28.26,28.1,28.21,151253.0,26.7906,26.8667,26.7146,26.8192,151253.0
2022-03-22 10:20:00,28.22,28.29,28.13,28.15,67346.0,26.8287,26.8952,26.7431,26.7621,67346.0
2022-03-22 10:30:00,28.14,28.17,28.05,28.07,103185.0,26.7526,26.7811,26.6671,26.6861,103185.0
2022-03-22 10:40:00,28.06,28.08,27.99,28.03,80688.0,26.6766,26.6956,26.61,26.648,80688.0
2022-03-22 10:50:00,28.03,28.07,27.93,27.96,79574.0,26.648,26.6861,26.553,26.5815,79574.0
2022-03-22 11:00:00,27.97,28.01,27.9,27.96,48509.0,26.591,26.629,26.5244,26.5815,48509.0
2022-03-22 11:10:00,27.95,28.0,27.87,27.92,91413.0,26.572,26.6195,26.4959,26.5435,91413.0
2022-03-22 11:20:00,27.91,27.93,27.81,27.82,71243.0,26.534,26.553,26.4389,26.4484,71243.0
2022-03-22 11:30:00,27.81,27.82,27.65,27.71,60203.0,26.4389,26.4484,26.2868,26.3438,60203.0
2022-03-22 11:40:00,27.71,27.75,27.64,27.64,67341.0,26.3438,26.3818,26.2773,26.2773,67341.0
2022-03-22 11:50:00,27.65,27.71,27.6,27.71,62868.0,26.2868,26.3438,26.2392,26.3438,62868.0
2022-03-22 12:00:00,27.71,27.79,27.68,27.78,79975.0,26.3438,26.4199,26.3153,26.4104,79975.0
2022-03-22 12:10:00,27.78,27.87,27.78,27.85,61262.0,26.4104,26.4959,26.4104,26.4769,61262.0
2022-03-22 12:20:00,27.86,27.87,27.79,27.8,55303.0,26.4864,26.4959,26.4199,26.4294,55303.0
2022-03-22 12:30:00,27.81,27.81,27.76,27.79,56546.0,26.4389,26.4389,26.3913,26.4199,56546.0
2022-03-22 12:40:00,27.78,27.89,27.75,27.87,127822.0,26.4104,26.5149,26.3818,26.4959,127822.0
2022-03-22 12:50:00,27.88,28.03,27.87,27.94,116854.0,26.5054,26.648,26.4959,26.5625,116854.0
2022-03-22 13:00:00,27.94,28.02,27.87,27.99,46581.0,26.5625,26.6385,26.4959,26.61,46581.0
2022-03-22 13:10:00,27.99,28.05,27.94,27.99,47165.0,26.61,26.6671,26.5625,26.61,47165.0
2022-03-22 13:20:00,27.98,28.07,27.96,28.05,57821.0,26.6005,26.6861,26.5815,26.6671,57821.0
2022-03-22 13:30:00,28.05,28.15,28.03,28.1,40549.0,26.6671,26.7621,26.648,26.7146,40549.0
2022-03-22 13:40:00,28.1,28.11,27.97,28.08,108347.0,26.7146,26.7241,26.591,26.6956,108347.0
2022-03-22 13:50:00,28.08,28.26,28.04,28.13,167756.0,26.6956,26.8667,26.6575,26.7431,167756.0
2022-03-22 14:00:00,28.12,28.12,28.06,28.09,60078.0,26.7336,26.7336,26.6766,26.7051,60078.0
2022-03-22 14:10:00,28.08,28.16,28.08,28.16,45833.0,26.6956,26.7716,26.6956,26.7716,45833.0
2022-03-22 14:20:00,28.16,28.17,28.08,28.14,74688.0,26.7716,26.7811,26.6956,26.7526,74688.0
2022-03-22 14:30:00,28.14,28.27,28.1,28.18,172968.0,26.7526,26.8762,26.7146,26.7906,172968.0
2022-03-22 14:40:00,28.17,28.18,28.12,28.14,43159.0,26.7811,26.7906,26.7336,26.7526,43159.0
2022-03-22 14:50:00,28.14,28.19,28.09,28.11,48508.0,26.7526,26.8001,26.7051,26.7241,48508.0
2022-03-22 15:00:00,28.11,28.11,28.04,28.07,57235.0,26.7241,26.7241,26.6575,26.6861,57235.0
2022-03-22 15:10:00,28.07,28.09,28.02,28.04,56893.0,26.6861,26.7051,26.6385,26.6575,56893.0
2022-03-22 15:20:00,28.04,28.07,28.0,28.02,71629.0,26.6575,26.6861,26.6195,26.6385,71629.0
2022-03-22 15:30:00,28.02,28.16,27.99,28.13,280965.0,26.6385,26.7716,26.61,26.7431,280965.0
2022-03-22 15:40:00,28.13,28.22,28.12,28.18,210508.0,26.7431,26.8287,26.7336,26.7906,210508.0
2022-03-22 15:50:00,28.17,28.21,28.14,28.2,311482.0,26.7811,26.8192,26.7526,26.8097,311482.0
2022-03-23 09:30:00,28.62,28.74,28.46,28.6,211197.0,27.2089,27.323,27.0568,27.1899,211197.0
2022-03-23 09:40:00,28.59,28.72,28.39,28.39,246563.0,27.1804,27.304,26.9903,26.9903,246563.0
2022-03-23 09:50:00,28.35,28.48,28.2,28.26,75592.0,26.9523,27.0759,26.8097,26.8667,75592.0
2022-03-23 10:00:00,28.26,28.36,28.16,28.32,81949.0,26.8667,26.9618,26.7716,26.9237,81949.0
2022-03-23 10:10:00,28.32,28.39,28.25,28.31,92481.0,26.9237,26.9903,26.8572,26.9142,92481.0
2022-03-23 10:20:00,28.3,28.39,28.22,28.36,72976.0,26.9047,26.9903,26.8287,26.9618,72976.0
2022-03-23 10:30:00,28.38,28.58,28.37,28.55,138187.0,26.9808,27.1709,26.9713,27.1424,138187.0
2022-03-23 10:40:00,28.54,28.64,28.51,28.64,117499.0,27.1329,27.228,27.1044,27.228,117499.0
2022-03-23 10:50:00,28.65,28.71,28.59,28.62,161519.0,27.2375,27.2945,27.1804,27.2089,161519.0
2022-03-23 11:00:00,28.62,28.71,28.61,28.66,74814.0,27.2089,27.2945,27.1994,27.247,74814.0
2022-03-23 11:10:00,28.67,28.78,28.64,28.66,93024.0,27.2565,27.3611,27.228,27.247,93024.0
2022-03-23 11:20:00,28.69,28.71,28.62,28.66,74692.0,27.2755,27.2945,27.2089,27.247,74692.0
2022-03-23 11:30:00,28.67,28.76,28.65,28.71,186922.0,27.2565,27.342,27.2375,27.2945,186922.0
2022-03-23 11:40:00,28.71,28.72,28.56,28.61,71636.0,27.2945,27.304,27.1519,27.1994,71636.0
2022-03-23 11:50:00,28.61,28.75,28.61,28.73,80518.0,27.1994,27.3325,27.1994,27.3135,80518.0
2022-03-23 12:00:00,28.73,28.86,28.71,28.83,90777.0,27.3135,27.4371,27.2945,27.4086,90777.0
2022-03-23 12:10:00,28.83,28.95,28.78,28.95,382702.0,27.4086,27.5227,27.3611,27.5227,382702.0
2022-03-23 12:20:00,28.95,28.99,28.88,28.9,99064.0,27.5227,27.5607,27.4561,27.4751,99064.0
2022-03-23 12:30:00,28.9,28.93,28.81,28.9,61561.0,27.4751,27.5037,27.3896,27.4751,61561.0
2022-03-23 12:40:00,28.9,28.92,28.77,28.84,78388.0,27.4751,27.4942,27.3516,27.4181,78388.0
2022-03-23 12:50:00,28.83,28.87,28.79,28.8,129607.0,27.4086,27.4466,27.3706,27.3801,129607.0
2022-03-23 13:00:00,28.8,28.81,28.71,28.79,68987.0,27.3801,27.3896,27.2945,27.3706,68987.0
2022-03-23 13:10:00,28.78,28.84,28.72,28.74,73589.0,27.3611,27.4181,27.304,27.323,73589.0
2022-03-23 13:20:00,28.74,28.76,28.66,28.74,81166.0,27.323,27.342,27.247,27.323,81166.0
2022-03-23 13:30:00,28.73,28.8,28.66,28.78,76737.0,27.3135,27.3801,27.247,27.3611,76737.0
2022-03-23 13:40:00,28.77,28.83,28.72,28.82,77890.0,27.3516,27.4086,27.304,27.3991,77890.0
2022-03-23 13:50:00,28.82,28.86,28.77,28.86,74430.0,27.3991,27.4371,27.3516,27.4371,74430.0
2022-03-23 14:00:00,28.85,28.9,28.81,28.81,104991.0,27.4276,27.4751,27.3896,27.3896,104991.0
2022-03-23 14:10:00,28.82,28.87,28.78,28.84,212060.0,27.3991,27.4466,27.3611,27.4181,212060.0
2022-03-23 14:20:00,28.85,28.95,28.81,28.95,94579.0,27.4276,27.5227,27.3896,27.5227,94579.0
2022-03-23 14:30:00,28.94,28.98,28.88,28.93,200051.0,27.5132,27.5512,27.4561,27.5037,200051.0
2022-03-23 14:40:00,28.93,29.05,28.89,28.9,353610.0,27.5037,27.6177,27.4656,27.4751,353610.0
2022-03-23 14:50:00,28.9,28.97,28.84,28.87,144956.0,27.4751,27.5417,27.4181,27.4466,144956.0
2022-03-23 15:00:00,28.86,28.93,28.84,28.91,107356.0,27.4371,27.5037,27.4181,27.4847,107356.0
2022-03-23 15:10:00,28.91,28.95,28.77,28.79,228214.0,27.4847,27.5227,27.3516,27.3706,228214.0
2022-03-23 15:20:00,28.79,28.85,28.77,28.8,191880.0,27.3706,27.4276,27.3516,27.3801,191880.0
2022-03-23 15:30:00,28.8,28.84,28.71,28.73,200083.0,27.3801,27.4181,27.2945,27.3135,200083.0
2022-03-23 15:40:00,28.73,28.74,28.64,28.67,223738.0,27.3135,27.323,27.228,27.2565,223738.0
2022-03-23 15:50:00,28.66,28.72,28.62,28.68,523902.0,27.247,27.304,27.2089,27.266,523902.0
2022-03-24 09:30:00,28.99,29.39,28.9,29.34,221962.0,27.5607,27.941,27.4751,27.8935,221962.0
2022-03-24 09:40:00,29.34,29.69,29.31,29.66,226066.0,27.8935,28.2262,27.8649,28.1977,226066.0
2022-03-24 09:50:00,29.67,29.73,29.45,29.61,338085.0,28.2072,28.2642,27.998,28.1501,338085.0
2022-03-24 10:00:00,29.61,29.87,29.59,29.77,194459.0,28.1501,28.3973,28.1311,28.3023,194459.0
2022-03-24 10:10:00,29.8,29.8,29.38,29.49,207698.0,28.3308,28.3308,27.9315,28.0361,207698.0
2022-03-24 10:20:00,29.48,29.85,29.4,29.83,263088.0,28.0265,28.3783,27.9505,28.3593,263088.0
2022-03-24 10:30:00,29.83,29.94,29.72,29.89,180820.0,28.3593,28.4639,28.2547,28.4163,180820.0
2022-03-24 10:40:00,29.9,29.97,29.8,29.9,199181.0,28.4258,28.4924,28.3308,28.4258,199181.0
2022-03-24 10:50:00,29.9,30.02,29.9,30.0,337999.0,28.4258,28.5399,28.4258,28.5209,337999.0
2022-03-24 11:00:00,30.0,30.01,29.83,29.83,264253.0,28.5209,28.5304,28.3593,28.3593,264253.0
2022-03-24 11:10:00,29.84,29.84,29.6,29.66,226646.0,28.3688,28.3688,28.1406,28.1977,226646.0
2022-03-24 11:20:00,29.66,29.9,29.66,29.87,108949.0,28.1977,28.4258,28.1977,28.3973,108949.0
2022-03-24 11:30:00,29.87,29.93,29.81,29.85,80414.0,28.3973,28.4544,28.3403,28.3783,80414.0
2022-03-24 11:40:00,29.86,29.9,29.81,29.82,115783.0,28.3878,28.4258,28.3403,28.3498,115783.0
2022-03-24 11:50:00,29.83,30.0,29.82,29.98,217940.0,28.3593,28.5209,28.3498,28.5019,217940.0
2022-03-24 12:00:00,29.97,29.99,29.92,29.95,68394.0,28.4924,28.5114,28.4449,28.4734,68394.0
2022-03-24 12:10:00,29.96,29.99,29.87,29.99,96862.0,28.4829,28.5114,28.3973,28.5114,96862.0
2022-03-24 12:20:00,29.99,30.01,29.93,29.99,262935.0,28.5114,28.5304,28.4544,28.5114,262935.0
2022-03-24 12:30:00,29.98,30.26,29.97,30.24,381048.0,28.5019,28.7681,28.4924,28.7491,381048.0
2022-03-24 12:40:00,30.23,30.53,30.21,30.53,389855.0,28.7396,29.0248,28.7206,29.0248,389855.0
2022-03-24 12:50:00,30.54,30.74,30.51,30.73,297391.0,29.0343,29.2244,29.0058,29.2149,297391.0
2022-03-24 13:00:00,30.73,30.8,30.59,30.68,262384.0,29.2149,29.2815,29.0818,29.1674,262384.0
2022-03-24 13:10:00,30.69,30.79,30.66,30.74,130198.0,29.1769,29.272,29.1484,29.2244,130198.0
2022-03-24 13:20:00,30.73,31.01,30.7,31.01,202972.0,29.2149,29.4811,29.1864,29.4811,202972.0
2022-03-24 13:30:00,31.02,31.09,30.95,31.09,434851.0,29.4906,29.5572,29.4241,29.5572,434851.0
2022-03-24 13:40:00,31.1,31.32,31.06,31.25,319399.0,29.5667,29.7758,29.5286,29.7093,319399.0
2022-03-24 13:50:00,31.25,31.29,31.03,31.08,435473.0,29.7093,29.7473,29.5001,29.5477,435473.0
2022-03-24 14:00:00,31.08,31.1,30.88,30.96,364128.0,29.5477,29.5667,29.3575,29.4336,364128.0
2022-03-24 14:10:00,30.96,31.02,30.86,30.94,229850.0,29.4336,29.4906,29.3385,29.4146,229850.0
2022-03-24 14:20:00,30.93,31.0,30.82,30.93,198905.0,29.4051,29.4716,29.3005,29.4051,198905.0
2022-03-24 14:30:00,30.93,30.93,30.76,30.91,312938.0,29.4051,29.4051,29.2434,29.386,312938.0
2022-03-24 14:40:00,30.91,30.93,30.6,30.67,425407.0,29.386,29.4051,29.0913,29.1579,425407.0
2022-03-24 14:50:00,30.67,30.74,30.56,30.71,233205.0,29.1579,29.2244,29.0533,29.1959,233205.0
2022-03-24 15:00:00,30.71,30.88,30.67,30.86,267333.0,29.1959,29.3575,29.1579,29.3385,267333.0
2022-03-24 15:10:00,30.86,30.91,30.82,30.88,206375.0,29.3385,29.386,29.3005,29.3575,206375.0
2022-03-24 15:20:00,30.87,30.9,30.7,30.75,249407.0,29.348,29.3765,29.1864,29.2339,249407.0
2022-03-24 15:30:00,30.75,30.79,30.7,30.73,305450.0,29.2339,29.272,29.1864,29.2149,305450.0
2022-03-24 15:40:00,30.73,30.75,30.65,30.67,419672.0,29.2149,29.2339,29.1389,29.1579,419672.0
2022-03-24 15:50:00,30.66,30.77,30.66,30.74,1057233.0,29.1484,29.2529,29.1484,29.2244,1057233.0
2022-03-25 09:30:00,30.84,32.15,30.81,31.86,1300447.0,29.3195,30.5649,29.291,30.2892,1300447.0
2022-03-25 09:40:00,31.85,32.35,31.83,32.19,517822.0,30.2797,30.755,30.2607,30.6029,517822.0
2022-03-25 09:50:00,32.19,32.71,32.1,32.7,521958.0,30.6029,31.0973,30.5174,31.0878,521958.0
2022-03-25 10:00:00,32.7,32.92,32.57,32.81,488232.0,31.0878,31.2969,30.9642,31.1924,488232.0
2022-03-25 10:10:00,32.81,32.91,32.6,32.8,319382.0,31.1924,31.2874,30.9927,31.1829,319382.0
2022-03-25 10:20:00,32.79,33.08,32.78,33.02,490391.0,31.1734,31.4491,31.1638,31.392,490391.0
2022-03-25 10:30:00,33.03,33.42,32.72,33.34,659636.0,31.4015,31.7723,31.1068,31.6962,659636.0
2022-03-25 10:40:00,33.36,33.5,33.19,33.34,593850.0,31.7153,31.8484,31.5536,31.6962,593850.0
2022-03-25 10:50:00,33.34,33.51,33.29,33.48,500580.0,31.6962,31.8579,31.6487,31.8293,500580.0
2022-03-25 11:00:00,33.47,33.56,33.31,33.33,617203.0,31.8198,31.9054,31.6677,31.6867,617203.0
2022-03-25 11:10:00,33.32,33.52,33.26,33.37,650956.0,31.6772,31.8674,31.6202,31.7248,650956.0
2022-03-25 11:20:00,33.37,33.5,33.2,33.38,863262.0,31.7248,31.8484,31.5631,31.7343,863262.0
2022-03-25 11:30:00,33.37,33.6,33.3,33.54,425587.0,31.7248,31.9434,31.6582,31.8864,425587.0
2022-03-25 11:40:00,33.54,33.65,33.45,33.55,464067.0,31.8864,31.991,31.8008,31.8959,464067.0
2022-03-25 11:50:00,33.55,33.61,33.46,33.55,273731.0,31.8959,31.9529,31.8103,31.8959,273731.0
2022-03-25 12:00:00,33.55,33.69,33.42,33.61,390121.0,31.8959,32.029,31.7723,31.9529,390121.0
2022-03-25 12:10:00,33.61,33.75,33.54,33.63,228557.0,31.9529,32.086,31.8864,31.9719,228557.0
2022-03-25 12:20:00,33.63,33.63,33.34,33.35,354151.0,31.9719,31.9719,31.6962,31.7057,354151.0
2022-03-25 12:30:00,33.34,33.41,33.29,33.34,273934.0,31.6962,31.7628,31.6487,31.6962,273934.0
2022-03-25 12:40:00,33.34,33.35,32.75,33.01,521983.0,31.6962,31.7057,31.1353,31.3825,521983.0
2022-03-25 12:50:00,32.99,33.34,32.96,33.31,659265.0,31.3635,31.6962,31.335,31.6677,659265.0
2022-03-25 13:00:00,33.31,33.39,33.11,33.32,586102.0,31.6677,31.7438,31.4776,31.6772,586102.0
2022-03-25 13:10:00,33.31,33.48,33.3,33.48,378152.0,31.6677,31.8293,31.6582,31.8293,378152.0
2022-03-25 13:20:00,33.48,33.5,33.2,33.33,392947.0,31.8293,31.8484,31.5631,31.6867,392947.0
2022-03-25 13:30:00,33.33,33.57,33.25,33.51,292190.0,31.6867,31.9149,31.6107,31.8579,292190.0
2022-03-25 13:40:00,33.51,33.6,33.33,33.39,375678.0,31.8579,31.9434,31.6867,31.7438,375678.0
2022-03-25 13:50:00,33.38,33.52,33.27,33.49,349014.0,31.7343,31.8674,31.6297,31.8388,349014.0
2022-03-25 14:00:00,33.48,33.81,33.45,33.79,366284.0,31.8293,32.1431,31.8008,32.1241,366284.0
2022-03-25 14:10:00,33.78,33.87,33.67,33.79,295551.0,32.1145,32.2001,32.01,32.1241,295551.0
2022-03-25 14:20:00,33.78,33.81,33.62,33.66,364535.0,32.1145,32.1431,31.9624,32.0005,364535.0
2022-03-25 14:30:00,33.66,34.0,33.62,33.97,254692.0,32.0005,32.3237,31.9624,32.2952,254692.0
2022-03-25 14:40:00,33.96,34.04,33.92,33.95,240218.0,32.2857,32.3617,32.2476,32.2762,240218.0
2022-03-25 14:50:00,33.95,34.01,33.87,33.99,278043.0,32.2762,32.3332,32.2001,32.3142,278043.0
2022-03-25 15:00:00,33.99,34.02,33.84,33.95,289305.0,32.3142,32.3427,32.1716,32.2762,289305.0
2022-03-25 15:10:00,33.95,34.21,33.94,34.13,342389.0,32.2762,32.5233,32.2667,32.4473,342389.0
2022-03-25 15:20:00,34.14,34.19,34.09,34.09,321153.0,32.4568,32.5043,32.4093,32.4093,321153.0
2022-03-25 15:30:00,34.1,34.27,34.03,34.23,499803.0,32.4188,32.5804,32.3522,32.5424,499803.0
2022-03-25 15:40:00,34.23,34.47,34.19,34.23,703085.0,32.5424,32.7705,32.5043,32.5424,703085.0
2022-03-25 15:50:00,34.24,34.4,34.24,34.31,1043426.0,32.5519,32.704,32.5519,32.6184,1043426.0
2022-03-28 09:30:00,33.47,33.87,33.32,33.74,686582.0,31.8198,32.2001,31.6772,32.0765,686582.0
2022-03-28 09:40:00,33.73,33.95,33.52,33.87,237514.0,32.067,32.2762,31.8674,32.2001,237514.0
2022-03-28 09:50:00,33.86,33.93,33.57,33.85,112544.0,32.1906,32.2572,31.9149,32.1811,112544.0
2022-03-28 10:00:00,33.87,33.93,33.56,33.87,201970.0,32.2001,32.2572,31.9054,32.2001,201970.0
2022-03-28 10:10:00,33.87,34.36,33.82,34.2,378036.0,32.2001,32.666,32.1526,32.5138,378036.0
2022-03-28 10:20:00,34.2,34.46,34.06,34.12,255080.0,32.5138,32.761,32.3807,32.4378,255080.0
2022-03-28 10:30:00,34.12,34.21,34.02,34.1,234856.0,32.4378,32.5233,32.3427,32.4188,234856.0
2022-03-28 10:40:00,34.11,34.19,34.02,34.03,168842.0,32.4283,32.5043,32.3427,32.3522,168842.0
2022-03-28 10:50:00,34.02,34.03,33.83,33.89,124107.0,32.3427,32.3522,32.1621,32.2191,124107.0
2022-03-28 11:00:00,33.88,34.06,33.78,33.93,150007.0,32.2096,32.3807,32.1145,32.2572,150007.0
2022-03-28 11:10:00,33.92,34.02,33.89,33.98,146827.0,32.2476,32.3427,32.2191,32.3047,146827.0
2022-03-28 11:20:00,33.98,34.05,33.85,33.94,119202.0,32.3047,32.3712,32.1811,32.2667,119202.0
2022-03-28 11:30:00,33.93,34.03,33.93,33.98,89875.0,32.2572,32.3522,32.2572,32.3047,89875.0
2022-03-28 11:40:00,33.97,33.97,33.75,33.76,171998.0,32.2952,32.2952,32.086,32.0955,171998.0
2022-03-28 11:50:00,33.76,33.87,33.74,33.82,124081.0,32.0955,32.2001,32.0765,32.1526,124081.0
2022-03-28 12:00:00,33.83,34.04,33.8,33.94,212395.0,32.1621,32.3617,32.1336,32.2667,212395.0
2022-03-28 12:10:00,33.93,34.14,33.92,34.09,143433.0,32.2572,32.4568,32.2476,32.4093,143433.0
2022-03-28 12:20:00,34.09,34.4,34.09,34.33,223156.0,32.4093,32.704,32.4093,32.6374,223156.0
2022-03-28 12:30:00,34.34,34.58,34.33,34.55,186687.0,32.6469,32.8751,32.6374,32.8466,186687.0
2022-03-28 12:40:00,34.54,34.58,34.47,34.51,180436.0,32.8371,32.8751,32.7705,32.8086,180436.0
2022-03-28 12:50:00,34.51,34.55,34.45,34.47,108667.0,32.8086,32.8466,32.7515,32.7705,108667.0
2022-03-28 13:00:00,34.47,34.51,34.27,34.31,102030.0,32.7705,32.8086,32.5804,32.6184,102030.0
2022-03-28 13:10:00,34.3,34.31,34.11,34.13,136810.0,32.6089,32.6184,32.4283,32.4473,136810.0
2022-03-28 13:20:00,34.12,34.19,34.06,34.14,137992.0,32.4378,32.5043,32.3807,32.4568,137992.0
2022-03-28 13:30:00,34.13,34.23,34.1,34.19,154585.0,32.4473,32.5424,32.4188,32.5043,154585.0
2022-03-28 13:40:00,34.19,34.45,34.18,34.33,89822.0,32.5043,32.7515,32.4948,32.6374,89822.0
2022-03-28 13:50:00,34.34,34.36,34.29,34.34,72286.0,32.6469,32.666,32.5994,32.6469,72286.0
2022-03-28 14:00:00,34.34,34.38,34.24,34.27,138697.0,32.6469,32.685,32.5519,32.5804,138697.0
2022-03-28 14:10:00,34.27,34.32,34.21,34.23,81455.0,32.5804,32.6279,32.5233,32.5424,81455.0
2022-03-28 14:20:00,34.23,34.35,34.23,34.3,193559.0,32.5424,32.6564,32.5424,32.6089,193559.0
2022-03-28 14:30:00,34.31,34.47,34.3,34.46,164995.0,32.6184,32.7705,32.6089,32.761,164995.0
2022-03-28 14:40:00,34.46,34.64,34.46,34.52,232689.0,32.761,32.9321,32.761,32.8181,232689.0
2022-03-28 14:50:00,34.52,34.56,34.44,34.51,104679.0,32.8181,32.8561,32.742,32.8086,104679.0
2022-03-28 15:00:00,34.51,34.51,34.23,34.38,144612.0,32.8086,32.8086,32.5424,32.685,144612.0
2022-03-28 15:10:00,34.38,34.51,34.37,34.48,134918.0,32.685,32.8086,32.6755,32.78,134918.0
2022-03-28 15:20:00,34.48,34.61,34.45,34.47,173490.0,32.78,32.9036,32.7515,32.7705,173490.0
2022-03-28 15:30:00,34.47,34.63,34.44,34.62,236323.0,32.7705,32.9226,32.742,32.9131,236323.0
2022-03-28 15:40:00,34.63,34.81,34.62,34.8,382176.0,32.9226,33.0938,32.9131,33.0843,382176.0
2022-03-28 15:50:00,34.8,34.93,34.75,34.9,887694.0,33.0843,33.2078,33.0367,33.1793,887694.0
2022-03-29 09:30:00,33.24,33.43,32.55,32.76,1012898.0,31.6012,31.7818,30.9452,31.1448,1012898.0
2022-03-29 09:40:00,32.74,33.64,32.67,33.31,638264.0,31.1258,31.9814,31.0593,31.6677,638264.0
2022-03-29 09:50:00,33.32,33.66,32.92,33.63,249623.0,31.6772,32.0005,31.2969,31.9719,249623.0
2022-03-29 10:00:00,33.62,33.72,33.4,33.42,164616.0,31.9624,32.0575,31.7533,31.7723,164616.0
2022-03-29 10:10:00,33.42,33.56,33.15,33.49,697846.0,31.7723,31.9054,31.5156,31.8388,697846.0
2022-03-29 10:20:00,33.48,33.76,33.37,33.69,190303.0,31.8293,32.0955,31.7248,32.029,190303.0
2022-03-29 10:30:00,33.69,34.05,33.66,33.93,460581.0,32.029,32.3712,32.0005,32.2572,460581.0
2022-03-29 10:40:00,33.94,34.08,33.83,33.88,282841.0,32.2667,32.3998,32.1621,32.2096,282841.0
2022-03-29 10:50:00,33.88,33.94,33.67,33.7,230687.0,32.2096,32.2667,32.01,32.0385,230687.0
2022-03-29 11:00:00,33.71,33.94,33.68,33.8,116528.0,32.048,32.2667,32.0195,32.1336,116528.0
2022-03-29 11:10:00,33.8,34.04,33.79,33.84,135886.0,32.1336,32.3617,32.1241,32.1716,135886.0
2022-03-29 11:20:00,33.86,33.95,33.71,33.81,224600.0,32.1906,32.2762,32.048,32.1431,224600.0
2022-03-29 11:30:00,33.82,33.92,33.68,33.72,139958.0,32.1526,32.2476,32.0195,32.0575,139958.0
2022-03-29 11:40:00,33.72,33.74,33.5,33.58,146805.0,32.0575,32.0765,31.8484,31.9244,146805.0
2022-03-29 11:50:00,33.56,33.58,33.47,33.51,202733.0,31.9054,31.9244,31.8198,31.8579,202733.0
2022-03-29 12:00:00,33.5,33.58,33.43,33.51,143458.0,31.8484,31.9244,31.7818,31.8579,143458.0
2022-03-29 12:10:00,33.52,33.71,33.5,33.64,108712.0,31.8674,32.048,31.8484,31.9814,108712.0
2022-03-29 12:20:00,33.64,33.67,33.55,33.63,166719.0,31.9814,32.01,31.8959,31.9719,166719.0
2022-03-29 12:30:00,33.63,33.68,33.6,33.64,97699.0,31.9719,32.0195,31.9434,31.9814,97699.0
2022-03-29 12:40:00,33.65,33.69,33.56,33.59,90533.0,31.991,32.029,31.9054,31.9339,90533.0
2022-03-29 12:50:00,33.59,33.64,33.5,33.61,69506.0,31.9339,31.9814,31.8484,31.9529,69506.0
2022-03-29 13:00:00,33.6,33.66,33.59,33.64,85939.0,31.9434,32.0005,31.9339,31.9814,85939.0
2022-03-29 13:10:00,33.64,33.84,33.63,33.8,94179.0,31.9814,32.1716,31.9719,32.1336,94179.0
2022-03-29 13:20:00,33.79,33.83,33.68,33.79,100229.0,32.1241,32.1621,32.0195,32.1241,100229.0
2022-03-29 13:30:00,33.8,34.0,33.79,33.98,111050.0,32.1336,32.3237,32.1241,32.3047,111050.0
2022-03-29 13:40:00,33.98,33.99,33.85,33.94,92631.0,32.3047,32.3142,32.1811,32.2667,92631.0
2022-03-29 13:50:00,33.95,34.14,33.93,34.13,116381.0,32.2762,32.4568,32.2572,32.4473,116381.0
2022-03-29 14:00:00,34.13,34.19,34.06,34.19,91236.0,32.4473,32.5043,32.3807,32.5043,91236.0
2022-03-29 14:10:00,34.19,34.2,34.09,34.13,69450.0,32.5043,32.5138,32.4093,32.4473,69450.0
2022-03-29 14:20:00,34.12,34.21,34.11,34.18,73374.0,32.4378,32.5233,32.4283,32.4948,73374.0
2022-03-29 14:30:00,34.18,34.3,34.14,34.15,69937.0,32.4948,32.6089,32.4568,32.4663,69937.0
2022-03-29 14:40:00,34.14,34.19,34.11,34.14,69493.0,32.4568,32.5043,32.4283,32.4568,69493.0
2022-03-29 14:50:00,34.14,34.15,34.04,34.12,105697.0,32.4568,32.4663,32.3617,32.4378,105697.0
2022-03-29 15:00:00,34.12,34.14,34.06,34.12,131566.0,32.4378,32.4568,32.3807,32.4378,131566.0
2022-03-29 15:10:00,34.13,34.2,34.12,34.16,204108.0,32.4473,32.5138,32.4378,32.4758,204108.0
2022-03-29 15:20:00,34.16,34.17,34.07,34.15,104719.0,32.4758,32.4853,32.3902,32.4663,104719.0
2022-03-29 15:30:00,34.15,34.24,34.1,34.12,163954.0,32.4663,32.5519,32.4188,32.4378,163954.0
2022-03-29 15:40:00,34.11,34.12,33.98,34.09,318747.0,32.4283,32.4378,32.3047,32.4093,318747.0
2022-03-29 15:50:00,34.1,34.13,33.97,34.01,703342.0,32.4188,32.4473,32.2952,32.3332,703342.0
2022-03-30 09:30:00,35.02,35.51,34.97,35.31,520368.0,33.2934,33.7593,33.2459,33.5691,520368.0
2022-03-30 09:40:00,35.3,35.52,34.51,34.67,312969.0,33.5596,33.7688,32.8086,32.9607,312969.0
2022-03-30 09:50:00,34.66,34.81,34.44,34.6,186328.0,32.9512,33.0938,32.742,32.8941,186328.0
2022-03-30 10:00:00,34.58,34.59,34.34,34.42,130752.0,32.8751,32.8846,32.6469,32.723,130752.0
2022-03-30 10:10:00,34.41,34.5,34.3,34.5,137943.0,32.7135,32.799,32.6089,32.799,137943.0
2022-03-30 10:20:00,34.51,34.64,34.51,34.62,95041.0,32.8086,32.9321,32.8086,32.9131,95041.0
2022-03-30 10:30:00,34.62,34.7,34.44,34.45,208459.0,32.9131,32.9892,32.742,32.7515,208459.0
2022-03-30 10:40:00,34.46,34.57,34.44,34.46,97081.0,32.761,32.8656,32.742,32.761,97081.0
2022-03-30 10:50:00,34.46,34.64,34.45,34.55,157538.0,32.761,32.9321,32.7515,32.8466,157538.0
2022-03-30 11:00:00,34.55,34.82,34.55,34.63,198102.0,32.8466,33.1033,32.8466,32.9226,198102.0
2022-03-30 11:10:00,34.65,34.74,34.63,34.7,98201.0,32.9417,33.0272,32.9226,32.9892,98201.0
2022-03-30 11:20:00,34.7,34.75,34.44,34.49,113969.0,32.9892,33.0367,32.742,32.7895,113969.0
2022-03-30 11:30:00,34.5,34.54,34.28,34.35,188861.0,32.799,32.8371,32.5899,32.6564,188861.0
2022-03-30 11:40:00,34.37,34.4,34.26,34.34,94318.0,32.6755,32.704,32.5709,32.6469,94318.0
2022-03-30 11:50:00,34.34,34.42,34.32,34.34,94585.0,32.6469,32.723,32.6279,32.6469,94585.0
2022-03-30 12:00:00,34.34,34.35,34.11,34.12,131996.0,32.6469,32.6564,32.4283,32.4378,131996.0
2022-03-30 12:10:00,34.11,34.18,34.05,34.13,157420.0,32.4283,32.4948,32.3712,32.4473,157420.0
2022-03-30 12:20:00,34.13,34.22,34.03,34.05,129296.0,32.4473,32.5329,32.3522,32.3712,129296.0
2022-03-30 12:30:00,34.06,34.12,34.03,34.08,87682.0,32.3807,32.4378,32.3522,32.3998,87682.0
2022-03-30 12:40:00,34.07,34.1,33.89,33.89,117920.0,32.3902,32.4188,32.2191,32.2191,117920.0
2022-03-30 12:50:00,33.89,34.09,33.87,34.03,143200.0,32.2191,32.4093,32.2001,32.3522,143200.0
2022-03-30 13:00:00,34.02,34.17,33.99,34.16,125422.0,32.3427,32.4853,32.3142,32.4758,125422.0
2022-03-30 13:10:00,34.16,34.16,34.06,34.09,65725.0,32.4758,32.4758,32.3807,32.4093,65725.0
2022-03-30 13:20:00,34.09,34.1,33.9,33.95,103199.0,32.4093,32.4188,32.2286,32.2762,103199.0
2022-03-30 13:30:00,33.95,34.02,33.89,33.89,96233.0,32.2762,32.3427,32.2191,32.2191,96233.0
2022-03-30 13:40:00,33.9,33.94,33.77,33.86,191996.0,32.2286,32.2667,32.105,32.1906,191996.0
2022-03-30 13:50:00,33.86,33.93,33.8,33.83,87878.0,32.1906,32.2572,32.1336,32.1621,87878.0
2022-03-30 14:00:00,33.83,33.88,33.76,33.85,92507.0,32.1621,32.2096,32.0955,32.1811,92507.0
2022-03-30 14:10:00,33.85,33.87,33.78,33.83,98177.0,32.1811,32.2001,32.1145,32.1621,98177.0
2022-03-30 14:20:00,33.83,33.89,33.78,33.79,114410.0,32.1621,32.2191,32.1145,32.1241,114410.0
2022-03-30 14:30:00,33.79,33.86,33.75,33.84,134277.0,32.1241,32.1906,32.086,32.1716,134277.0
2022-03-30 14:40:00,33.84,33.85,33.77,33.83,125586.0,32.1716,32.1811,32.105,32.1621,125586.0
2022-03-30 14:50:00,33.82,34.03,33.81,34.02,126154.0,32.1526,32.3522,32.1431,32.3427,126154.0
2022-03-30 15:00:00,34.02,34.04,33.88,33.89,229012.0,32.3427,32.3617,32.2096,32.2191,229012.0
2022-03-30 15:10:00,33.89,33.97,33.8,33.83,205379.0,32.2191,32.2952,32.1336,32.1621,205379.0
2022-03-30 15:20:00,33.83,33.9,33.76,33.86,208244.0,32.1621,32.2286,32.0955,32.1906,208244.0
2022-03-30 15:30:00,33.85,33.91,33.83,33.89,224117.0,32.1811,32.2381,32.1621,32.2191,224117.0
2022-03-30 15:40:00,33.89,34.01,33.83,33.97,217114.0,32.2191,32.3332,32.1621,32.2952,217114.0
2022-03-30 15:50:00,33.97,34.22,33.94,34.18,809696.0,32.2952,32.5329,32.2667,32.4948,809696.0
2022-03-31 09:30:00,34.15,34.85,34.07,34.62,320512.0,32.4663,33.1318,32.3902,32.9131,320512.0
2022-03-31 09:40:00,34.63,34.7,34.36,34.66,272169.0,32.9226,32.9892,32.666,32.9512,272169.0
2022-03-31 09:50:00,34.67,34.94,34.6,34.76,215158.0,32.9607,33.2174,32.8941,33.0462,215158.0
2022-03-31 10:00:00,34.76,35.0,34.58,34.93,210264.0,33.0462,33.2744,32.8751,33.2078,210264.0
2022-03-31 10:10:00,34.94,35.13,34.89,35.01,181020.0,33.2174,33.398,33.1698,33.2839,181020.0
2022-03-31 10:20:00,35.01,35.33,35.01,35.08,257849.0,33.2839,33.5881,33.2839,33.3505,257849.0
2022-03-31 10:30:00,35.07,35.32,34.95,35.25,170624.0,33.3409,33.5786,33.2269,33.5121,170624.0
2022-03-31 10:40:00,35.25,35.39,35.22,35.25,161724.0,33.5121,33.6452,33.4835,33.5121,161724.0
2022-03-31 10:50:00,35.26,35.32,35.08,35.3,230653.0,33.5216,33.5786,33.3505,33.5596,230653.0
2022-03-31 11:00:00,35.3,35.31,35.02,35.2,166315.0,33.5596,33.5691,33.2934,33.4645,166315.0
2022-03-31 11:10:00,35.19,35.31,35.16,35.2,100481.0,33.455,33.5691,33.4265,33.4645,100481.0
2022-03-31 11:20:00,35.19,35.22,35.09,35.14,100534.0,33.455,33.4835,33.36,33.4075,100534.0
2022-03-31 11:30:00,35.13,35.15,34.99,35.08,210279.0,33.398,33.417,33.2649,33.3505,210279.0
2022-03-31 11:40:00,35.09,35.13,35.0,35.02,134998.0,33.36,33.398,33.2744,33.2934,134998.0
2022-03-31 11:50:00,35.02,35.1,34.98,35.07,98726.0,33.2934,33.3695,33.2554,33.3409,98726.0
2022-03-31 12:00:00,35.06,35.08,34.87,34.92,103423.0,33.3314,33.3505,33.1508,33.1983,103423.0
2022-03-31 12:10:00,34.92,35.07,34.89,35.07,90570.0,33.1983,33.3409,33.1698,33.3409,90570.0
2022-03-31 12:20:00,35.08,35.14,35.03,35.05,65830.0,33.3505,33.4075,33.3029,33.3219,65830.0
2022-03-31 12:30:00,35.05,35.11,34.98,35.07,95920.0,33.3219,33.379,33.2554,33.3409,95920.0
2022-03-31 12:40:00,35.06,35.09,34.87,34.89,81764.0,33.3314,33.36,33.1508,33.1698,81764.0
2022-03-31 12:50:00,34.91,34.92,34.81,34.87,69696.0,33.1888,33.1983,33.0938,33.1508,69696.0
2022-03-31 13:00:00,34.86,34.96,34.86,34.89,103956.0,33.1413,33.2364,33.1413,33.1698,103956.0
2022-03-31 13:10:00,34.88,34.9,34.66,34.7,139901.0,33.1603,33.1793,32.9512,32.9892,139901.0
2022-03-31 13:20:00,34.69,34.77,34.65,34.68,69957.0,32.9797,33.0557,32.9417,32.9702,69957.0
2022-03-31 13:30:00,34.68,34.71,34.57,34.68,71220.0,32.9702,32.9987,32.8656,32.9702,71220.0
2022-03-31 13:40:00,34.68,34.78,34.68,34.74,53593.0,32.9702,33.0652,32.9702,33.0272,53593.0
2022-03-31 13:50:00,34.73,34.76,34.62,34.63,75188.0,33.0177,33.0462,32.9131,32.9226,75188.0
2022-03-31 14:00:00,34.63,34.79,34.61,34.73,110465.0,32.9226,33.0747,32.9036,33.0177,110465.0
2022-03-31 14:10:00,34.73,34.73,34.59,34.6,81311.0,33.0177,33.0177,32.8846,32.8941,81311.0
2022-03-31 14:20:00,34.6,34.8,34.6,34.73,80329.0,32.8941,33.0843,32.8941,33.0177,80329.0
2022-03-31 14:30:00,34.73,34.93,34.72,34.78,143003.0,33.0177,33.2078,33.0082,33.0652,143003.0
2022-03-31 14:40:00,34.78,34.79,34.58,34.71,131018.0,33.0652,33.0747,32.8751,32.9987,131018.0
2022-03-31 14:50:00,34.71,34.85,34.7,34.77,127595.0,32.9987,33.1318,32.9892,33.0557,127595.0
2022-03-31 15:00:00,34.76,34.81,34.64,34.64,210339.0,33.0462,33.0938,32.9321,32.9321,210339.0
2022-03-31 15:10:00,34.65,34.85,34.6,34.83,170594.0,32.9417,33.1318,32.8941,33.1128,170594.0
2022-03-31 15:20:00,34.83,34.94,34.81,34.84,254565.0,33.1128,33.2174,33.0938,33.1223,254565.0
2022-03-31 15:30:00,34.83,34.83,34.63,34.64,314783.0,33.1128,33.1128,32.9226,32.9321,314783.0
2022-03-31 15:40:00,34.64,34.64,34.5,34.52,508334.0,32.9321,32.9321,32.799,32.8181,508334.0
2022-03-31 15:50:00,34.51,34.58,34.37,34.42,1339847.0,32.8086,32.8751,32.6755,32.723,1339847.0
2022-04-01 09:30:00,34.34,34.73,34.34,34.7,116359.0,32.6469,33.0177,32.6469,32.9892,116359.0
2022-04-01 09:40:00,34.7,35.13,34.67,35.08,172608.0,32.9892,33.398,32.9607,33.3505,172608.0
2022-04-01 09:50:00,35.08,35.39,35.06,35.32,139650.0,33.3505,33.6452,33.3314,33.5786,139650.0
2022-04-01 10:00:00,35.3,35.73,35.3,35.72,189113.0,33.5596,33.9684,33.5596,33.9589,189113.0
2022-04-01 10:10:00,35.72,36.02,35.72,35.91,249988.0,33.9589,34.2441,33.9589,34.1395,249988.0
2022-04-01 10:20:00,35.89,36.0,35.61,35.64,185843.0,34.1205,34.2251,33.8543,33.8828,185843.0
2022-04-01 10:30:00,35.64,35.68,35.48,35.64,173228.0,33.8828,33.9209,33.7307,33.8828,173228.0
2022-04-01 10:40:00,35.64,35.67,35.4,35.45,86932.0,33.8828,33.9114,33.6547,33.7022,86932.0
2022-04-01 10:50:00,35.46,35.6,35.37,35.46,123743.0,33.7117,33.8448,33.6262,33.7117,123743.0
2022-04-01 11:00:00,35.46,35.78,35.45,35.62,131399.0,33.7117,34.0159,33.7022,33.8638,131399.0
2022-04-01 11:10:00,35.61,35.73,35.57,35.7,96064.0,33.8543,33.9684,33.8163,33.9399,96064.0
2022-04-01 11:20:00,35.7,35.82,35.6,35.63,159956.0,33.9399,34.054,33.8448,33.8733,159956.0
2022-04-01 11:30:00,35.61,35.67,35.48,35.56,92362.0,33.8543,33.9114,33.7307,33.8068,92362.0
2022-04-01 11:40:00,35.56,35.58,35.47,35.51,78026.0,33.8068,33.8258,33.7212,33.7593,78026.0
2022-04-01 11:50:00,35.51,35.62,35.4,35.42,244521.0,33.7593,33.8638,33.6547,33.6737,244521.0
2022-04-01 12:00:00,35.41,35.52,35.39,35.41,93830.0,33.6642,33.7688,33.6452,33.6642,93830.0
2022-04-01 12:10:00,35.42,35.44,35.19,35.19,93096.0,33.6737,33.6927,33.455,33.455,93096.0
2022-04-01 12:20:00,35.19,35.23,35.11,35.18,93177.0,33.455,33.4931,33.379,33.4455,93177.0
2022-04-01 12:30:00,35.17,35.17,35.02,35.09,98829.0,33.436,33.436,33.2934,33.36,98829.0
2022-04-01 12:40:00,35.09,35.17,35.08,35.12,72406.0,33.36,33.436,33.3505,33.3885,72406.0
2022-04-01 12:50:00,35.12,35.21,35.11,35.18,55568.0,33.3885,33.474,33.379,33.4455,55568.0
2022-04-01 13:00:00,35.19,35.2,35.09,35.17,79267.0,33.455,33.4645,33.36,33.436,79267.0
2022-04-01 13:10:00,35.17,35.18,35.1,35.12,73290.0,33.436,33.4455,33.3695,33.3885,73290.0
2022-04-01 13:20:00,35.13,35.17,35.08,35.15,65144.0,33.398,33.436,33.3505,33.417,65144.0
2022-04-01 13:30:00,35.15,35.29,35.12,35.23,112451.0,33.417,33.5501,33.3885,33.4931,112451.0
2022-04-01 13:40:00,35.22,35.24,35.14,35.14,127534.0,33.4835,33.5026,33.4075,33.4075,127534.0
2022-04-01 13:50:00,35.13,35.2,35.11,35.2,54205.0,33.398,33.4645,33.379,33.4645,54205.0
2022-04-01 14:00:00,35.22,35.39,35.21,35.3,342138.0,33.4835,33.6452,33.474,33.5596,342138.0
2022-04-01 14:10:00,35.3,35.57,35.22,35.55,372399.0,33.5596,33.8163,33.4835,33.7973,372399.0
2022-04-01 14:20:00,35.56,35.75,35.52,35.74,95509.0,33.8068,33.9874,33.7688,33.9779,95509.0
2022-04-01 14:30:00,35.74,35.83,35.69,35.83,98796.0,33.9779,34.0635,33.9304,34.0635,98796.0
2022-04-01 14:40:00,35.83,35.98,35.83,35.89,141900.0,34.0635,34.2061,34.0635,34.1205,141900.0
2022-04-01 14:50:00,35.89,36.06,35.84,36.02,136446.0,34.1205,34.2821,34.073,34.2441,136446.0
2022-04-01 15:00:00,36.02,36.08,35.89,35.9,171069.0,34.2441,34.3011,34.1205,34.13,171069.0
2022-04-01 15:10:00,35.9,35.96,35.84,35.93,87674.0,34.13,34.1871,34.073,34.1585,87674.0
2022-04-01 15:20:00,35.92,35.92,35.84,35.91,81590.0,34.149,34.149,34.073,34.1395,81590.0
2022-04-01 15:30:00,35.91,35.91,35.8,35.9,141518.0,34.1395,34.1395,34.035,34.13,141518.0
2022-04-01 15:40:00,35.9,36.05,35.89,36.0,315727.0,34.13,34.2726,34.1205,34.2251,315727.0
2022-04-01 15:50:00,36.0,36.08,35.95,36.04,570289.0,34.2251,34.3011,34.1776,34.2631,570289.0
2022-04-04 09:30:00,36.69,36.87,36.09,36.27,490889.0,34.8811,35.0522,34.3107,34.4818,490889.0
2022-04-04 09:40:00,36.28,36.51,35.76,35.78,333133.0,34.4913,34.7099,33.9969,34.0159,333133.0
2022-04-04 09:50:00,35.78,35.87,35.51,35.8,148810.0,34.0159,34.1015,33.7593,34.035,148810.0
2022-04-04 10:00:00,35.79,35.98,35.53,35.98,311141.0,34.0254,34.2061,33.7783,34.2061,311141.0
2022-04-04 10:10:00,35.97,36.09,35.85,35.98,140093.0,34.1966,34.3107,34.0825,34.2061,140093.0
2022-04-04 10:20:00,36.0,36.09,35.94,36.02,87081.0,34.2251,34.3107,34.1681,34.2441,87081.0
2022-04-04 10:30:00,36.02,36.22,35.95,36.02,99825.0,34.2441,34.4342,34.1776,34.2441,99825.0
2022-04-04 10:40:00,36.03,36.09,35.89,36.02,69273.0,34.2536,34.3107,34.1205,34.2441,69273.0
2022-04-04 10:50:00,36.02,36.06,35.9,35.97,100186.0,34.2441,34.2821,34.13,34.1966,100186.0
2022-04-04 11:00:00,35.97,36.01,35.79,35.82,78843.0,34.1966,34.2346,34.0254,34.054,78843.0
2022-04-04 11:10:00,35.82,35.83,35.58,35.75,97120.0,34.054,34.0635,33.8258,33.9874,97120.0
2022-04-04 11:20:00,35.75,35.82,35.71,35.72,63461.0,33.9874,34.054,33.9494,33.9589,63461.0
2022-04-04 11:30:00,35.72,35.97,35.71,35.91,76345.0,33.9589,34.1966,33.9494,34.1395,76345.0
2022-04-04 11:40:00,35.9,35.93,35.77,35.8,87369.0,34.13,34.1585,34.0064,34.035,87369.0
2022-04-04 11:50:00,35.8,35.9,35.73,35.9,76606.0,34.035,34.13,33.9684,34.13,76606.0
2022-04-04 12:00:00,35.9,35.92,35.71,35.75,60101.0,34.13,34.149,33.9494,33.9874,60101.0
2022-04-04 12:10:00,35.75,35.82,35.67,35.77,71271.0,33.9874,34.054,33.9114,34.0064,71271.0
2022-04-04 12:20:00,35.77,35.78,35.59,35.71,68405.0,34.0064,34.0159,33.8353,33.9494,68405.0
2022-04-04 12:30:00,35.71,35.83,35.66,35.8,70751.0,33.9494,34.0635,33.9019,34.035,70751.0
2022-04-04 12:40:00,35.82,35.85,35.73,35.84,77787.0,34.054,34.0825,33.9684,34.073,77787.0
2022-04-04 12:50:00,35.85,35.86,35.75,35.8,49148.0,34.0825,34.092,33.9874,34.035,49148.0
2022-04-04 13:00:00,35.8,35.82,35.73,35.79,54107.0,34.035,34.054,33.9684,34.0254,54107.0
2022-04-04 13:10:00,35.79,35.9,35.79,35.87,68414.0,34.0254,34.13,34.0254,34.1015,68414.0
2022-04-04 13:20:00,35.87,36.01,35.87,35.96,67967.0,34.1015,34.2346,34.1015,34.1871,67967.0
2022-04-04 13:30:00,35.96,36.25,35.96,36.24,81257.0,34.1871,34.4628,34.1871,34.4533,81257.0
2022-04-04 13:40:00,36.24,36.25,36.17,36.23,127499.0,34.4533,34.4628,34.3867,34.4438,127499.0
2022-04-04 13:50:00,36.24,36.36,36.23,36.3,84015.0,34.4533,34.5673,34.4438,34.5103,84015.0
2022-04-04 14:00:00,36.3,36.38,36.23,36.34,112850.0,34.5103,34.5864,34.4438,34.5483,112850.0
2022-04-04 14:10:00,36.34,36.34,36.24,36.3,121311.0,34.5483,34.5483,34.4533,34.5103,121311.0
2022-04-04 14:20:00,36.3,36.33,36.24,36.27,115067.0,34.5103,34.5388,34.4533,34.4818,115067.0
2022-04-04 14:30:00,36.27,36.39,36.24,36.37,100165.0,34.4818,34.5959,34.4533,34.5769,100165.0
2022-04-04 14:40:00,36.37,36.37,36.2,36.2,83194.0,34.5769,34.5769,34.4152,34.4152,83194.0
2022-04-04 14:50:00,36.2,36.3,36.2,36.29,82707.0,34.4152,34.5103,34.4152,34.5008,82707.0
2022-04-04 15:00:00,36.28,36.4,36.28,36.4,122793.0,34.4913,34.6054,34.4913,34.6054,122793.0
2022-04-04 15:10:00,36.4,36.44,36.36,36.39,126903.0,34.6054,34.6434,34.5673,34.5959,126903.0
2022-04-04 15:20:00,36.39,36.49,36.38,36.44,166986.0,34.5959,34.6909,34.5864,34.6434,166986.0
2022-04-04 15:30:00,36.43,36.48,36.37,36.48,195829.0,34.6339,34.6814,34.5769,34.6814,195829.0
2022-04-04 15:40:00,36.48,36.51,36.38,36.45,282244.0,34.6814,34.7099,34.5864,34.6529,282244.0
2022-04-04 15:50:00,36.46,36.57,36.36,36.36,674034.0,34.6624,34.767,34.5673,34.5673,674034.0
2022-04-05 09:30:00,36.97,37.98,36.96,37.82,617962.0,35.1473,36.1075,35.1378,35.9554,617962.0
2022-04-05 09:40:00,37.81,37.93,37.39,37.44,277576.0,35.9459,36.0599,35.5466,35.5941,277576.0
2022-04-05 09:50:00,37.44,37.47,37.02,37.11,243653.0,35.5941,35.6226,35.1948,35.2804,243653.0
2022-04-05 10:00:00,37.12,37.15,36.71,36.76,218286.0,35.2899,35.3184,34.9001,34.9476,218286.0
2022-04-05 10:10:00,36.76,37.13,36.75,37.06,265054.0,34.9476,35.2994,34.9381,35.2328,265054.0
2022-04-05 10:20:00,37.06,37.21,36.95,37.07,111092.0,35.2328,35.3754,35.1283,35.2423,111092.0
2022-04-05 10:30:00,37.07,37.16,37.0,37.02,69506.0,35.2423,35.3279,35.1758,35.1948,69506.0
2022-04-05 10:40:00,37.03,37.08,36.94,37.02,73452.0,35.2043,35.2518,35.1187,35.1948,73452.0
2022-04-05 10:50:00,37.0,37.19,36.99,37.06,87000.0,35.1758,35.3564,35.1663,35.2328,87000.0
2022-04-05 11:00:00,37.06,37.16,37.04,37.07,39119.0,35.2328,35.3279,35.2138,35.2423,39119.0
2022-04-05 11:10:00,37.08,37.08,36.91,36.98,86355.0,35.2518,35.2518,35.0902,35.1568,86355.0
2022-04-05 11:20:00,36.98,37.03,36.83,36.84,83883.0,35.1568,35.2043,35.0142,35.0237,83883.0
2022-04-05 11:30:00,36.85,37.21,36.84,37.2,142796.0,35.0332,35.3754,35.0237,35.3659,142796.0
2022-04-05 11:40:00,37.22,37.23,37.03,37.13,77664.0,35.3849,35.3945,35.2043,35.2994,77664.0
2022-04-05 11:50:00,37.1,37.11,36.93,36.95,69018.0,35.2709,35.2804,35.1092,35.1283,69018.0
2022-04-05 12:00:00,36.95,36.98,36.85,36.9,77011.0,35.1283,35.1568,35.0332,35.0807,77011.0
2022-04-05 12:10:00,36.89,36.98,36.82,36.95,87109.0,35.0712,35.1568,35.0047,35.1283,87109.0
2022-04-05 12:20:00,36.95,36.97,36.86,36.88,69016.0,35.1283,35.1473,35.0427,35.0617,69016.0
2022-04-05 12:30:00,36.87,36.93,36.77,36.86,92063.0,35.0522,35.1092,34.9571,35.0427,92063.0
2022-04-05 12:40:00,36.85,36.89,36.81,36.87,43265.0,35.0332,35.0712,34.9952,35.0522,43265.0
2022-04-05 12:50:00,36.88,37.03,36.87,37.02,31060.0,35.0617,35.2043,35.0522,35.1948,31060.0
2022-04-05 13:00:00,37.02,37.15,37.01,37.14,48459.0,35.1948,35.3184,35.1853,35.3089,48459.0
2022-04-05 13:10:00,37.14,37.18,37.02,37.09,49467.0,35.3089,35.3469,35.1948,35.2614,49467.0
2022-04-05 13:20:00,37.09,37.1,36.99,37.0,78132.0,35.2614,35.2709,35.1663,35.1758,78132.0
2022-04-05 13:30:00,37.0,37.02,36.94,36.95,52118.0,35.1758,35.1948,35.1187,35.1283,52118.0
2022-04-05 13:40:00,36.93,36.98,36.79,36.8,70377.0,35.1092,35.1568,34.9761,34.9857,70377.0
2022-04-05 13:50:00,36.8,36.94,36.77,36.91,39813.0,34.9857,35.1187,34.9571,35.0902,39813.0
2022-04-05 14:00:00,36.92,36.97,36.84,36.9,32816.0,35.0997,35.1473,35.0237,35.0807,32816.0
2022-04-05 14:10:00,36.89,36.97,36.87,36.91,123776.0,35.0712,35.1473,35.0522,35.0902,123776.0
2022-04-05 14:20:00,36.91,36.95,36.76,36.8,82366.0,35.0902,35.1283,34.9476,34.9857,82366.0
2022-04-05 14:30:00,36.79,36.8,36.68,36.7,67616.0,34.9761,34.9857,34.8716,34.8906,67616.0
2022-04-05 14:40:00,36.7,36.73,36.65,36.7,48248.0,34.8906,34.9191,34.843,34.8906,48248.0
2022-04-05 14:50:00,36.7,36.74,36.49,36.56,185593.0,34.8906,34.9286,34.6909,34.7575,185593.0
2022-04-05 15:00:00,36.57,36.67,36.49,36.62,119065.0,34.767,34.8621,34.6909,34.8145,119065.0
2022-04-05 15:10:00,36.62,36.62,36.51,36.58,100172.0,34.8145,34.8145,34.7099,34.7765,100172.0
2022-04-05 15:20:00,36.57,36.67,36.48,36.54,298384.0,34.767,34.8621,34.6814,34.7385,298384.0
2022-04-05 15:30:00,36.54,36.59,36.48,36.51,189862.0,34.7385,34.786,34.6814,34.7099,189862.0
2022-04-05 15:40:00,36.51,36.6,36.26,36.27,296580.0,34.7099,34.7955,34.4723,34.4818,296580.0
2022-04-05 15:50:00,36.27,36.4,36.18,36.24,621796.0,34.4818,34.6054,34.3962,34.4533,621796.0
2022-04-06 09:30:00,36.76,36.83,36.03,36.34,179140.0,34.9476,35.0142,34.2536,34.5483,179140.0
2022-04-06 09:40:00,36.4,36.75,36.39,36.74,212992.0,34.6054,34.9381,34.5959,34.9286,212992.0
2022-04-06 09:50:00,36.75,37.12,36.73,37.03,255684.0,34.9381,35.2899,34.9191,35.2043,255684.0
2022-04-06 10:00:00,37.02,37.17,36.78,37.1,301273.0,35.1948,35.3374,34.9666,35.2709,301273.0
2022-04-06 10:10:00,37.1,37.48,37.09,37.39,140244.0,35.2709,35.6321,35.2614,35.5466,140244.0
2022-04-06 10:20:00,37.37,37.43,36.97,37.06,137585.0,35.5275,35.5846,35.1473,35.2328,137585.0
2022-04-06 10:30:00,37.06,37.32,37.04,37.3,108658.0,35.2328,35.48,35.2138,35.461,108658.0
2022-04-06 10:40:00,37.3,37.3,37.06,37.3,146218.0,35.461,35.461,35.2328,35.461,146218.0
2022-04-06 10:50:00,37.3,37.38,37.17,37.22,162474.0,35.461,35.5371,35.3374,35.3849,162474.0
2022-04-06 11:00:00,37.22,37.45,37.22,37.39,133950.0,35.3849,35.6036,35.3849,35.5466,133950.0
2022-04-06 11:10:00,37.38,37.43,37.31,37.4,132510.0,35.5371,35.5846,35.4705,35.5561,132510.0
2022-04-06 11:20:00,37.41,37.42,36.93,37.0,139799.0,35.5656,35.5751,35.1092,35.1758,139799.0
2022-04-06 11:30:00,37.0,37.05,36.84,36.98,175391.0,35.1758,35.2233,35.0237,35.1568,175391.0
2022-04-06 11:40:00,36.98,37.1,36.88,37.09,88374.0,35.1568,35.2709,35.0617,35.2614,88374.0
2022-04-06 11:50:00,37.1,37.22,37.1,37.14,52493.0,35.2709,35.3849,35.2709,35.3089,52493.0
2022-04-06 12:00:00,37.14,37.31,37.12,37.27,59167.0,35.3089,35.4705,35.2899,35.4325,59167.0
2022-04-06 12:10:00,37.27,37.33,37.15,37.28,99846.0,35.4325,35.4895,35.3184,35.442,99846.0
2022-04-06 12:20:00,37.27,37.36,37.23,37.28,56877.0,35.4325,35.518,35.3945,35.442,56877.0
2022-04-06 12:30:00,37.3,37.52,37.3,37.46,172651.0,35.461,35.6702,35.461,35.6131,172651.0
2022-04-06 12:40:00,37.47,37.56,37.36,37.52,89322.0,35.6226,35.7082,35.518,35.6702,89322.0
2022-04-06 12:50:00,37.53,37.73,37.49,37.73,96089.0,35.6797,35.8698,35.6416,35.8698,96089.0
2022-04-06 13:00:00,37.72,37.77,37.64,37.69,106717.0,35.8603,35.9078,35.7842,35.8318,106717.0
2022-04-06 13:10:00,37.68,37.75,37.56,37.58,132560.0,35.8223,35.8888,35.7082,35.7272,132560.0
2022-04-06 13:20:00,37.57,37.66,37.48,37.62,204338.0,35.7177,35.8033,35.6321,35.7652,204338.0
2022-04-06 13:30:00,37.62,37.72,37.48,37.48,137786.0,35.7652,35.8603,35.6321,35.6321,137786.0
2022-04-06 13:40:00,37.47,37.53,37.32,37.34,149914.0,35.6226,35.6797,35.48,35.499,149914.0
2022-04-06 13:50:00,37.34,37.45,37.27,37.44,101470.0,35.499,35.6036,35.4325,35.5941,101470.0
2022-04-06 14:00:00,37.42,37.62,37.34,37.38,152906.0,35.5751,35.7652,35.499,35.5371,152906.0
2022-04-06 14:10:00,37.38,37.4,37.18,37.26,181514.0,35.5371,35.5561,35.3469,35.423,181514.0
2022-04-06 14:20:00,37.26,37.44,37.25,37.38,200500.0,35.423,35.5941,35.4135,35.5371,200500.0
2022-04-06 14:30:00,37.38,37.59,37.36,37.5,140694.0,35.5371,35.7367,35.518,35.6511,140694.0
2022-04-06 14:40:00,37.49,37.6,37.41,37.57,126442.0,35.6416,35.7462,35.5656,35.7177,126442.0
2022-04-06 14:50:00,37.57,37.68,37.49,37.52,164869.0,35.7177,35.8223,35.6416,35.6702,164869.0
2022-04-06 15:00:00,37.52,37.6,37.47,37.49,200699.0,35.6702,35.7462,35.6226,35.6416,200699.0
2022-04-06 15:10:00,37.5,37.61,37.43,37.45,143449.0,35.6511,35.7557,35.5846,35.6036,143449.0
2022-04-06 15:20:00,37.46,37.51,37.32,37.32,144697.0,35.6131,35.6606,35.48,35.48,144697.0
2022-04-06 15:30:00,37.33,37.38,37.25,37.29,197305.0,35.4895,35.5371,35.4135,35.4515,197305.0
2022-04-06 15:40:00,37.29,37.34,37.21,37.32,244650.0,35.4515,35.499,35.3754,35.48,244650.0
2022-04-06 15:50:00,37.33,37.44,37.26,37.33,771596.0,35.4895,35.5941,35.423,35.4895,771596.0
2022-04-07 09:30:00,37.5,37.57,37.26,37.48,236626.0,35.6511,35.7177,35.423,35.6321,236626.0
2022-04-07 09:40:00,37.48,37.61,37.15,37.22,187549.0,35.6321,35.7557,35.3184,35.3849,187549.0
2022-04-07 09:50:00,37.2,37.27,36.85,36.99,217058.0,35.3659,35.4325,35.0332,35.1663,217058.0
2022-04-07 10:00:00,36.97,36.99,36.71,36.88,217495.0,35.1473,35.1663,34.9001,35.0617,217495.0
2022-04-07 10:10:00,36.87,36.9,36.51,36.68,193931.0,35.0522,35.0807,34.7099,34.8716,193931.0
2022-04-07 10:20:00,36.67,36.77,36.55,36.57,399876.0,34.8621,34.9571,34.748,34.767,399876.0
2022-04-07 10:30:00,36.56,36.71,36.46,36.52,122974.0,34.7575,34.9001,34.6624,34.7195,122974.0
2022-04-07 10:40:00,36.52,36.54,36.37,36.41,179933.0,34.7195,34.7385,34.5769,34.6149,179933.0
2022-04-07 10:50:00,36.4,36.4,36.25,36.26,327429.0,34.6054,34.6054,34.4628,34.4723,327429.0
2022-04-07 11:00:00,36.26,36.35,36.12,36.12,129198.0,34.4723,34.5578,34.3392,34.3392,129198.0
2022-04-07 11:10:00,36.12,36.26,36.09,36.17,123982.0,34.3392,34.4723,34.3107,34.3867,123982.0
2022-04-07 11:20:00,36.18,36.26,35.96,35.98,159045.0,34.3962,34.4723,34.1871,34.2061,159045.0
2022-04-07 11:30:00,36.01,36.01,35.79,35.8,184055.0,34.2346,34.2346,34.0254,34.035,184055.0
2022-04-07 11:40:00,35.8,35.87,35.57,35.62,145952.0,34.035,34.1015,33.8163,33.8638,145952.0
2022-04-07 11:50:00,35.61,35.85,35.6,35.8,182820.0,33.8543,34.0825,33.8448,34.035,182820.0
2022-04-07 12:00:00,35.81,35.82,35.65,35.69,141237.0,34.0445,34.054,33.8923,33.9304,141237.0
2022-04-07 12:10:00,35.69,35.76,35.58,35.75,117542.0,33.9304,33.9969,33.8258,33.9874,117542.0
2022-04-07 12:20:00,35.75,35.79,35.5,35.5,146605.0,33.9874,34.0254,33.7497,33.7497,146605.0
2022-04-07 12:30:00,35.5,35.68,35.45,35.54,123028.0,33.7497,33.9209,33.7022,33.7878,123028.0
2022-04-07 12:40:00,35.53,35.66,35.53,35.6,106787.0,33.7783,33.9019,33.7783,33.8448,106787.0
2022-04-07 12:50:00,35.6,35.65,35.54,35.59,78811.0,33.8448,33.8923,33.7878,33.8353,78811.0
2022-04-07 13:00:00,35.59,35.67,35.56,35.58,82172.0,33.8353,33.9114,33.8068,33.8258,82172.0
2022-04-07 13:10:00,35.57,35.77,35.56,35.71,187132.0,33.8163,34.0064,33.8068,33.9494,187132.0
2022-04-07 13:20:00,35.71,35.84,35.7,35.79,156867.0,33.9494,34.073,33.9399,34.0254,156867.0
2022-04-07 13:30:00,35.8,35.9,35.66,35.7,82001.0,34.035,34.13,33.9019,33.9399,82001.0
2022-04-07 13:40:00,35.7,35.72,35.63,35.7,79533.0,33.9399,33.9589,33.8733,33.9399,79533.0
2022-04-07 13:50:00,35.7,35.8,35.68,35.73,128022.0,33.9399,34.035,33.9209,33.9684,128022.0
2022-04-07 14:00:00,35.74,35.87,35.72,35.87,79726.0,33.9779,34.1015,33.9589,34.1015,79726.0
2022-04-07 14:10:00,35.86,35.95,35.83,35.9,83356.0,34.092,34.1776,34.0635,34.13,83356.0
2022-04-07 14:20:00,35.91,36.1,35.89,36.04,169987.0,34.1395,34.3202,34.1205,34.2631,169987.0
2022-04-07 14:30:00,36.03,36.24,36.01,36.24,128350.0,34.2536,34.4533,34.2346,34.4533,128350.0
2022-04-07 14:40:00,36.23,36.32,36.17,36.21,148683.0,34.4438,34.5293,34.3867,34.4247,148683.0
2022-04-07 14:50:00,36.2,36.27,36.16,36.2,111687.0,34.4152,34.4818,34.3772,34.4152,111687.0
2022-04-07 15:00:00,36.2,36.33,36.18,36.27,129608.0,34.4152,34.5388,34.3962,34.4818,129608.0
2022-04-07 15:10:00,36.27,36.3,36.22,36.25,106092.0,34.4818,34.5103,34.4342,34.4628,106092.0
2022-04-07 15:20:00,36.25,36.39,36.21,36.38,221559.0,34.4628,34.5959,34.4247,34.5864,221559.0
2022-04-07 15:30:00,36.38,36.54,36.29,36.54,290544.0,34.5864,34.7385,34.5008,34.7385,290544.0
2022-04-07 15:40:00,36.54,36.58,36.43,36.47,412350.0,34.7385,34.7765,34.6339,34.6719,412350.0
2022-04-07 15:50:00,36.48,36.52,36.28,36.35,1030171.0,34.6814,34.7195,34.4913,34.5578,1030171.0
2022-04-08 09:30:00,36.96,37.5,36.87,37.32,333429.0,35.1378,35.6511,35.0522,35.48,333429.0
2022-04-08 09:40:00,37.31,37.35,36.99,37.2,230042.0,35.4705,35.5085,35.1663,35.3659,230042.0
2022-04-08 09:50:00,37.18,37.73,37.1,37.71,236736.0,35.3469,35.8698,35.2709,35.8508,236736.0
2022-04-08 10:00:00,37.72,37.97,37.63,37.67,561742.0,35.8603,36.098,35.7747,35.8128,561742.0
2022-04-08 10:10:00,37.64,37.67,37.45,37.53,513644.0,35.7842,35.8128,35.6036,35.6797,513644.0
2022-04-08 10:20:00,37.54,37.98,37.54,37.91,181044.0,35.6892,36.1075,35.6892,36.0409,181044.0
2022-04-08 10:30:00,37.91,37.94,37.66,37.81,191624.0,36.0409,36.0694,35.8033,35.9459,191624.0
2022-04-08 10:40:00,37.8,37.85,37.56,37.58,170890.0,35.9363,35.9839,35.7082,35.7272,170890.0
2022-04-08 10:50:00,37.57,37.8,37.48,37.8,331988.0,35.7177,35.9363,35.6321,35.9363,331988.0
2022-04-08 11:00:00,37.79,37.82,37.62,37.78,489533.0,35.9268,35.9554,35.7652,35.9173,489533.0
2022-04-08 11:10:00,37.78,37.99,37.68,37.73,175713.0,35.9173,36.117,35.8223,35.8698,175713.0
2022-04-08 11:20:00,37.73,37.76,37.49,37.5,251074.0,35.8698,35.8983,35.6416,35.6511,251074.0
2022-04-08 11:30:00,37.49,37.69,37.48,37.62,125304.0,35.6416,35.8318,35.6321,35.7652,125304.0
2022-04-08 11:40:00,37.62,37.64,37.48,37.59,236749.0,35.7652,35.7842,35.6321,35.7367,236749.0
2022-04-08 11:50:00,37.59,37.75,37.56,37.69,160132.0,35.7367,35.8888,35.7082,35.8318,160132.0
2022-04-08 12:00:00,37.7,37.72,37.55,37.66,91772.0,35.8413,35.8603,35.6987,35.8033,91772.0
2022-04-08 12:10:00,37.66,37.71,37.47,37.54,116547.0,35.8033,35.8508,35.6226,35.6892,116547.0
2022-04-08 12:20:00,37.54,37.58,37.51,37.56,83146.0,35.6892,35.7272,35.6606,35.7082,83146.0
2022-04-08 12:30:00,37.55,37.73,37.48,37.71,58580.0,35.6987,35.8698,35.6321,35.8508,58580.0
2022-04-08 12:40:00,37.7,37.81,37.65,37.81,69996.0,35.8413,35.9459,35.7937,35.9459,69996.0
2022-04-08 12:50:00,37.82,37.84,37.69,37.73,98271.0,35.9554,35.9744,35.8318,35.8698,98271.0
2022-04-08 13:00:00,37.73,37.78,37.71,37.75,47179.0,35.8698,35.9173,35.8508,35.8888,47179.0
2022-04-08 13:10:00,37.75,37.87,37.72,37.87,40384.0,35.8888,36.0029,35.8603,36.0029,40384.0
2022-04-08 13:20:00,37.88,38.04,37.87,37.89,106421.0,36.0124,36.1645,36.0029,36.0219,106421.0
2022-04-08 13:30:00,37.9,38.09,37.89,38.09,64439.0,36.0314,36.2121,36.0219,36.2121,64439.0
2022-04-08 13:40:00,38.09,38.21,38.03,38.2,311132.0,36.2121,36.3261,36.155,36.3166,311132.0
2022-04-08 13:50:00,38.2,38.38,38.19,38.34,130984.0,36.3166,36.4878,36.3071,36.4497,130984.0
2022-04-08 14:00:00,38.34,38.43,38.29,38.32,143088.0,36.4497,36.5353,36.4022,36.4307,143088.0
2022-04-08 14:10:00,38.32,38.34,38.19,38.21,150749.0,36.4307,36.4497,36.3071,36.3261,150749.0
2022-04-08 14:20:00,38.21,38.33,38.19,38.27,111050.0,36.3261,36.4402,36.3071,36.3832,111050.0
2022-04-08 14:30:00,38.27,38.43,38.24,38.43,115171.0,36.3832,36.5353,36.3547,36.5353,115171.0
2022-04-08 14:40:00,38.43,38.49,38.36,38.45,132581.0,36.5353,36.5923,36.4687,36.5543,132581.0
2022-04-08 14:50:00,38.45,38.64,38.43,38.62,142653.0,36.5543,36.7349,36.5353,36.7159,142653.0
2022-04-08 15:00:00,38.62,38.73,38.54,38.55,245936.0,36.7159,36.8205,36.6399,36.6494,245936.0
2022-04-08 15:10:00,38.56,38.62,38.49,38.55,652797.0,36.6589,36.7159,36.5923,36.6494,652797.0
2022-04-08 15:20:00,38.55,38.67,38.54,38.64,650488.0,36.6494,36.7635,36.6399,36.7349,650488.0
2022-04-08 15:30:00,38.64,38.66,38.47,38.55,197551.0,36.7349,36.7539,36.5733,36.6494,197551.0
2022-04-08 15:40:00,38.55,38.56,38.36,38.44,274837.0,36.6494,36.6589,36.4687,36.5448,274837.0
2022-04-08 15:50:00,38.43,38.43,38.28,38.31,680547.0,36.5353,36.5353,36.3927,36.4212,680547.0
2022-04-11 09:30:00,38.24,38.31,37.78,37.8,292964.0,36.3547,36.4212,35.9173,35.9363,292964.0
2022-04-11 09:40:00,37.78,37.99,37.52,37.94,485204.0,35.9173,36.117,35.6702,36.0694,485204.0
2022-04-11 09:50:00,37.95,38.36,37.71,38.27,223335.0,36.079,36.4687,35.8508,36.3832,223335.0
2022-04-11 10:00:00,38.23,38.68,38.19,38.58,188868.0,36.3451,36.773,36.3071,36.6779,188868.0
2022-04-11 10:10:00,38.61,38.69,38.37,38.41,82389.0,36.7064,36.7825,36.4782,36.5163,82389.0
2022-04-11 10:20:00,38.39,38.58,38.23,38.44,256680.0,36.4973,36.6779,36.3451,36.5448,256680.0
2022-04-11 10:30:00,38.44,38.44,38.17,38.34,709284.0,36.5448,36.5448,36.2881,36.4497,709284.0
2022-04-11 10:40:00,38.34,38.53,38.22,38.27,164877.0,36.4497,36.6304,36.3356,36.3832,164877.0
2022-04-11 10:50:00,38.28,38.36,37.96,38.11,149719.0,36.3927,36.4687,36.0885,36.2311,149719.0
2022-04-11 11:00:00,38.11,38.43,38.09,38.33,136079.0,36.2311,36.5353,36.2121,36.4402,136079.0
2022-04-11 11:10:00,38.32,38.44,38.22,38.38,98424.0,36.4307,36.5448,36.3356,36.4878,98424.0
2022-04-11 11:20:00,38.38,38.38,38.19,38.28,51843.0,36.4878,36.4878,36.3071,36.3927,51843.0
2022-04-11 11:30:00,38.28,38.32,38.12,38.17,60493.0,36.3927,36.4307,36.2406,36.2881,60493.0
2022-04-11 11:40:00,38.17,38.31,38.16,38.29,58603.0,36.2881,36.4212,36.2786,36.4022,58603.0
2022-04-11 11:50:00,38.29,38.39,38.24,38.39,91398.0,36.4022,36.4973,36.3547,36.4973,91398.0
2022-04-11 12:00:00,38.38,38.46,38.27,38.3,257917.0,36.4878,36.5638,36.3832,36.4117,257917.0
2022-04-11 12:10:00,38.3,38.37,38.24,38.33,36420.0,36.4117,36.4782,36.3547,36.4402,36420.0
2022-04-11 12:20:00,38.33,38.33,38.2,38.29,43155.0,36.4402,36.4402,36.3166,36.4022,43155.0
2022-04-11 12:30:00,38.29,38.78,38.29,38.76,108423.0,36.4022,36.868,36.4022,36.849,108423.0
2022-04-11 12:40:00,38.76,38.84,38.7,38.77,110863.0,36.849,36.9251,36.792,36.8585,110863.0
2022-04-11 12:50:00,38.78,38.81,38.62,38.77,235839.0,36.868,36.8966,36.7159,36.8585,235839.0
2022-04-11 13:00:00,38.77,38.98,38.75,38.91,258629.0,36.8585,37.0582,36.8395,36.9916,258629.0
2022-04-11 13:10:00,38.91,38.99,38.7,38.83,134682.0,36.9916,37.0677,36.792,36.9156,134682.0
2022-04-11 13:20:00,38.83,38.86,38.66,38.8,324453.0,36.9156,36.9441,36.7539,36.887,324453.0
2022-04-11 13:30:00,38.8,38.9,38.79,38.87,232926.0,36.887,36.9821,36.8775,36.9536,232926.0
2022-04-11 13:40:00,38.87,38.9,38.8,38.85,55809.0,36.9536,36.9821,36.887,36.9346,55809.0
2022-04-11 13:50:00,38.85,39.08,38.82,38.98,260548.0,36.9346,37.1532,36.9061,37.0582,260548.0
2022-04-11 14:00:00,38.99,39.04,38.92,38.94,80117.0,37.0677,37.1152,37.0011,37.0201,80117.0
2022-04-11 14:10:00,38.94,38.95,38.82,38.86,84679.0,37.0201,37.0296,36.9061,36.9441,84679.0
2022-04-11 14:20:00,38.85,38.9,38.73,38.9,107897.0,36.9346,36.9821,36.8205,36.9821,107897.0
2022-04-11 14:30:00,38.89,38.9,38.81,38.86,146803.0,36.9726,36.9821,36.8966,36.9441,146803.0
2022-04-11 14:40:00,38.86,38.99,38.86,38.94,243073.0,36.9441,37.0677,36.9441,37.0201,243073.0
2022-04-11 14:50:00,38.95,39.12,38.94,39.08,150105.0,37.0296,37.1913,37.0201,37.1532,150105.0
2022-04-11 15:00:00,39.08,39.25,39.05,39.24,176018.0,37.1532,37.3149,37.1247,37.3054,176018.0
2022-04-11 15:10:00,39.25,39.28,39.19,39.23,304401.0,37.3149,37.3434,37.2578,37.2958,304401.0
2022-04-11 15:20:00,39.23,39.25,39.08,39.12,256859.0,37.2958,37.3149,37.1532,37.1913,256859.0
2022-04-11 15:30:00,39.12,39.18,39.09,39.18,239587.0,37.1913,37.2483,37.1627,37.2483,239587.0
2022-04-11 15:40:00,39.17,39.24,39.12,39.12,440156.0,37.2388,37.3054,37.1913,37.1913,440156.0
2022-04-11 15:50:00,39.13,39.19,39.1,39.17,577938.0,37.2008,37.2578,37.1723,37.2388,577938.0
2022-04-12 09:30:00,39.51,39.9,39.4,39.74,348846.0,37.562,37.9328,37.4575,37.7807,348846.0
2022-04-12 09:40:00,39.76,39.99,39.38,39.65,401691.0,37.7997,38.0184,37.4384,37.6951,401691.0
2022-04-12 09:50:00,39.65,40.1,39.43,40.1,223146.0,37.6951,38.123,37.486,38.123,223146.0
2022-04-12 10:00:00,40.1,40.12,39.63,39.68,193149.0,38.123,38.142,37.6761,37.7237,193149.0
2022-04-12 10:10:00,39.69,39.79,39.48,39.52,312025.0,37.7332,37.8282,37.5335,37.5715,312025.0
2022-04-12 10:20:00,39.52,39.86,39.51,39.77,241897.0,37.5715,37.8948,37.562,37.8092,241897.0
2022-04-12 10:30:00,39.77,40.14,39.77,40.05,138031.0,37.8092,38.161,37.8092,38.0754,138031.0
2022-04-12 10:40:00,40.04,40.11,39.8,39.96,193871.0,38.0659,38.1325,37.8377,37.9899,193871.0
2022-04-12 10:50:00,39.96,39.98,39.66,39.7,136512.0,37.9899,38.0089,37.7046,37.7427,136512.0
2022-04-12 11:00:00,39.71,39.93,39.53,39.88,677195.0,37.7522,37.9613,37.5811,37.9138,677195.0
2022-04-12 11:10:00,39.89,40.15,39.89,40.15,314219.0,37.9233,38.1705,37.9233,38.1705,314219.0
2022-04-12 11:20:00,40.15,40.34,40.08,40.3,112878.0,38.1705,38.3511,38.1039,38.3131,112878.0
2022-04-12 11:30:00,40.3,40.47,40.27,40.44,138816.0,38.3131,38.4747,38.2846,38.4462,138816.0
2022-04-12 11:40:00,40.44,40.53,40.35,40.45,146984.0,38.4462,38.5318,38.3606,38.4557,146984.0
2022-04-12 11:50:00,40.45,40.61,40.41,40.44,184447.0,38.4557,38.6078,38.4177,38.4462,184447.0
2022-04-12 12:00:00,40.45,40.47,40.16,40.23,146083.0,38.4557,38.4747,38.18,38.2465,146083.0
2022-04-12 12:10:00,40.23,40.29,40.12,40.23,77879.0,38.2465,38.3036,38.142,38.2465,77879.0
2022-04-12 12:20:00,40.23,40.38,40.15,40.37,148002.0,38.2465,38.3891,38.1705,38.3796,148002.0
2022-04-12 12:30:00,40.37,40.57,40.36,40.54,121750.0,38.3796,38.5698,38.3701,38.5413,121750.0
2022-04-12 12:40:00,40.54,40.56,40.34,40.43,167136.0,38.5413,38.5603,38.3511,38.4367,167136.0
2022-04-12 12:50:00,40.42,40.5,40.36,40.47,90635.0,38.4272,38.5032,38.3701,38.4747,90635.0
2022-04-12 13:00:00,40.47,40.49,40.38,40.41,133367.0,38.4747,38.4937,38.3891,38.4177,133367.0
2022-04-12 13:10:00,40.41,40.69,40.4,40.66,112789.0,38.4177,38.6839,38.4082,38.6553,112789.0
2022-04-12 13:20:00,40.66,40.69,40.44,40.47,83579.0,38.6553,38.6839,38.4462,38.4747,83579.0
2022-04-12 13:30:00,40.47,40.48,40.34,40.41,148334.0,38.4747,38.4842,38.3511,38.4177,148334.0
2022-04-12 13:40:00,40.41,40.44,40.34,40.41,283074.0,38.4177,38.4462,38.3511,38.4177,283074.0
2022-04-12 13:50:00,40.42,40.44,40.17,40.39,397518.0,38.4272,38.4462,38.1895,38.3987,397518.0
2022-04-12 14:00:00,40.39,40.4,40.22,40.24,140756.0,38.3987,38.4082,38.237,38.256,140756.0
2022-04-12 14:10:00,40.25,40.31,40.12,40.3,110378.0,38.2656,38.3226,38.142,38.3131,110378.0
2022-04-12 14:20:00,40.31,40.39,40.29,40.32,57127.0,38.3226,38.3987,38.3036,38.3321,57127.0
2022-04-12 14:30:00,40.31,40.43,40.27,40.39,75286.0,38.3226,38.4367,38.2846,38.3987,75286.0
2022-04-12 14:40:00,40.39,40.39,40.11,40.22,89078.0,38.3987,38.3987,38.1325,38.237,89078.0
2022-04-12 14:50:00,40.22,40.23,40.09,40.17,99070.0,38.237,38.2465,38.1134,38.1895,99070.0
2022-04-12 15:00:00,40.18,40.23,40.01,40.01,100516.0,38.199,38.2465,38.0374,38.0374,100516.0
2022-04-12 15:10:00,40.01,40.19,39.96,40.13,381043.0,38.0374,38.2085,37.9899,38.1515,381043.0
2022-04-12 15:20:00,40.12,40.17,40.04,40.1,237569.0,38.142,38.1895,38.0659,38.123,237569.0
2022-04-12 15:30:00,40.09,40.24,40.08,40.21,233700.0,38.1134,38.256,38.1039,38.2275,233700.0
2022-04-12 15:40:00,40.21,40.26,40.07,40.18,203625.0,38.2275,38.2751,38.0944,38.199,203625.0
2022-04-12 15:50:00,40.19,40.2,40.06,40.09,544089.0,38.2085,38.218,38.0849,38.1134,544089.0
2022-04-13 09:30:00,40.64,40.98,40.3,40.37,479720.0,38.6363,38.9596,38.3131,38.3796,479720.0
2022-04-13 09:40:00,40.38,40.69,40.13,40.49,271313.0,38.3891,38.6839,38.1515,38.4937,271313.0
2022-04-13 09:50:00,40.49,40.62,40.24,40.25,167871.0,38.4937,38.6173,38.256,38.2656,167871.0
2022-04-13 10:00:00,40.26,40.46,40.06,40.38,94784.0,38.2751,38.4652,38.0849,38.3891,94784.0
2022-04-13 10:10:00,40.39,40.41,40.2,40.21,96550.0,38.3987,38.4177,38.218,38.2275,96550.0
2022-04-13 10:20:00,40.21,40.34,40.15,40.21,83520.0,38.2275,38.3511,38.1705,38.2275,83520.0
2022-04-13 10:30:00,40.2,40.55,40.01,40.47,235788.0,38.218,38.5508,38.0374,38.4747,235788.0
2022-04-13 10:40:00,40.45,40.5,40.34,40.48,125733.0,38.4557,38.5032,38.3511,38.4842,125733.0
2022-04-13 10:50:00,40.47,40.5,40.39,40.43,403033.0,38.4747,38.5032,38.3987,38.4367,403033.0
2022-04-13 11:00:00,40.41,40.44,40.03,40.32,233858.0,38.4177,38.4462,38.0564,38.3321,233858.0
2022-04-13 11:10:00,40.32,40.5,40.25,40.38,223123.0,38.3321,38.5032,38.2656,38.3891,223123.0
2022-04-13 11:20:00,40.38,40.42,40.36,40.41,85466.0,38.3891,38.4272,38.3701,38.4177,85466.0
2022-04-13 11:30:00,40.39,40.5,40.35,40.5,614128.0,38.3987,38.5032,38.3606,38.5032,614128.0
2022-04-13 11:40:00,40.49,40.74,40.45,40.67,134553.0,38.4937,38.7314,38.4557,38.6648,134553.0
2022-04-13 11:50:00,40.67,40.82,40.62,40.82,71666.0,38.6648,38.8075,38.6173,38.8075,71666.0
2022-04-13 12:00:00,40.83,40.86,40.66,40.82,156655.0,38.817,38.8455,38.6553,38.8075,156655.0
2022-04-13 12:10:00,40.81,40.95,40.78,40.94,136194.0,38.7979,38.931,38.7694,38.9215,136194.0
2022-04-13 12:20:00,40.93,41.18,40.92,41.0,172735.0,38.912,39.1497,38.9025,38.9786,172735.0
2022-04-13 12:30:00,41.01,41.34,40.96,41.29,127465.0,38.9881,39.3018,38.9406,39.2543,127465.0
2022-04-13 12:40:00,41.29,41.38,41.23,41.32,176738.0,39.2543,39.3398,39.1972,39.2828,176738.0
2022-04-13 12:50:00,41.3,41.38,41.2,41.32,131369.0,39.2638,39.3398,39.1687,39.2828,131369.0
2022-04-13 13:00:00,41.33,41.36,41.2,41.24,92829.0,39.2923,39.3208,39.1687,39.2067,92829.0
2022-04-13 13:10:00,41.24,41.32,41.17,41.31,67481.0,39.2067,39.2828,39.1402,39.2733,67481.0
2022-04-13 13:20:00,41.31,41.46,41.29,41.39,99740.0,39.2733,39.4159,39.2543,39.3494,99740.0
2022-04-13 13:30:00,41.4,41.53,41.38,41.5,80400.0,39.3589,39.4824,39.3398,39.4539,80400.0
2022-04-13 13:40:00,41.51,41.55,41.41,41.53,301448.0,39.4634,39.5015,39.3684,39.4824,301448.0
2022-04-13 13:50:00,41.54,41.68,41.47,41.62,194522.0,39.492,39.6251,39.4254,39.568,194522.0
2022-04-13 14:00:00,41.62,41.63,41.5,41.58,237398.0,39.568,39.5775,39.4539,39.53,237398.0
2022-04-13 14:10:00,41.59,41.6,41.42,41.45,191173.0,39.5395,39.549,39.3779,39.4064,191173.0
2022-04-13 14:20:00,41.45,41.53,41.45,41.52,62966.0,39.4064,39.4824,39.4064,39.4729,62966.0
2022-04-13 14:30:00,41.52,41.62,41.47,41.6,74354.0,39.4729,39.568,39.4254,39.549,74354.0
2022-04-13 14:40:00,41.6,41.72,41.59,41.63,111062.0,39.549,39.6631,39.5395,39.5775,111062.0
2022-04-13 14:50:00,41.64,41.67,41.58,41.61,84386.0,39.587,39.6155,39.53,39.5585,84386.0
2022-04-13 15:00:00,41.62,41.67,41.55,41.64,128296.0,39.568,39.6155,39.5015,39.587,128296.0
2022-04-13 15:10:00,41.64,41.85,41.63,41.76,281862.0,39.587,39.7867,39.5775,39.7011,281862.0
2022-04-13 15:20:00,41.75,41.81,41.55,41.57,181175.0,39.6916,39.7486,39.5015,39.5205,181175.0
2022-04-13 15:30:00,41.57,41.71,41.53,41.63,255302.0,39.5205,39.6536,39.4824,39.5775,255302.0
2022-04-13 15:40:00,41.63,41.81,41.63,41.79,251190.0,39.5775,39.7486,39.5775,39.7296,251190.0
2022-04-13 15:50:00,41.8,41.85,41.71,41.82,503363.0,39.7391,39.7867,39.6536,39.7581,503363.0
2022-04-14 09:30:00,41.75,41.9,41.58,41.65,265478.0,39.6916,39.8342,39.53,39.5965,265478.0
2022-04-14 09:40:00,41.65,42.15,41.65,42.0,182922.0,39.5965,40.0719,39.5965,39.9293,182922.0
2022-04-14 09:50:00,42.0,42.17,41.96,42.05,259297.0,39.9293,40.0909,39.8912,39.9768,259297.0
2022-04-14 10:00:00,42.07,42.31,41.92,42.29,190487.0,39.9958,40.224,39.8532,40.205,190487.0
2022-04-14 10:10:00,42.27,42.35,42.11,42.24,147357.0,40.186,40.262,40.0339,40.1574,147357.0
2022-04-14 10:20:00,42.25,42.32,42.14,42.17,217725.0,40.1669,40.2335,40.0624,40.0909,217725.0
2022-04-14 10:30:00,42.17,42.25,42.08,42.18,220888.0,40.0909,40.1669,40.0053,40.1004,220888.0
2022-04-14 10:40:00,42.19,42.31,42.17,42.26,129942.0,40.1099,40.224,40.0909,40.1765,129942.0
2022-04-14 10:50:00,42.26,42.39,42.13,42.34,250656.0,40.1765,40.3,40.0529,40.2525,250656.0
2022-04-14 11:00:00,42.34,42.41,42.23,42.32,177709.0,40.2525,40.3191,40.1479,40.2335,177709.0
2022-04-14 11:10:00,42.32,42.32,41.94,41.96,266066.0,40.2335,40.2335,39.8722,39.8912,266066.0
2022-04-14 11:20:00,41.96,42.12,41.95,42.05,227297.0,39.8912,40.0434,39.8817,39.9768,227297.0
2022-04-14 11:30:00,42.04,42.13,41.99,42.05,129446.0,39.9673,40.0529,39.9198,39.9768,129446.0
2022-04-14 11:40:00,42.06,42.15,41.99,42.14,98539.0,39.9863,40.0719,39.9198,40.0624,98539.0
2022-04-14 11:50:00,42.14,42.14,42.01,42.07,120189.0,40.0624,40.0624,39.9388,39.9958,120189.0
2022-04-14 12:00:00,42.05,42.24,41.99,42.19,220276.0,39.9768,40.1574,39.9198,40.1099,220276.0
2022-04-14 12:10:00,42.21,42.22,42.12,42.16,94143.0,40.1289,40.1384,40.0434,40.0814,94143.0
2022-04-14 12:20:00,42.16,42.19,41.98,42.18,127088.0,40.0814,40.1099,39.9103,40.1004,127088.0
2022-04-14 12:30:00,42.18,42.2,42.05,42.05,84778.0,40.1004,40.1194,39.9768,39.9768,84778.0
2022-04-14 12:40:00,42.05,42.14,42.0,42.13,84023.0,39.9768,40.0624,39.9293,40.0529,84023.0
2022-04-14 12:50:00,42.13,42.18,42.08,42.18,87698.0,40.0529,40.1004,40.0053,40.1004,87698.0
2022-04-14 13:00:00,42.18,42.21,42.06,42.16,97417.0,40.1004,40.1289,39.9863,40.0814,97417.0
2022-04-14 13:10:00,42.16,42.42,42.16,42.4,115207.0,40.0814,40.3286,40.0814,40.3096,115207.0
2022-04-14 13:20:00,42.4,42.57,42.36,42.37,129695.0,40.3096,40.4712,40.2715,40.281,129695.0
2022-04-14 13:30:00,42.38,42.45,42.33,42.36,82426.0,40.2905,40.3571,40.243,40.2715,82426.0
2022-04-14 13:40:00,42.36,42.49,42.32,42.4,73907.0,40.2715,40.3951,40.2335,40.3096,73907.0
2022-04-14 13:50:00,42.39,42.43,42.36,42.39,76870.0,40.3,40.3381,40.2715,40.3,76870.0
2022-04-14 14:00:00,42.39,42.49,42.39,42.46,93035.0,40.3,40.3951,40.3,40.3666,93035.0
2022-04-14 14:10:00,42.45,42.47,42.36,42.36,79822.0,40.3571,40.3761,40.2715,40.2715,79822.0
2022-04-14 14:20:00,42.37,42.37,42.16,42.27,154632.0,40.281,40.281,40.0814,40.186,154632.0
2022-04-14 14:30:00,42.27,42.33,42.17,42.2,103441.0,40.186,40.243,40.0909,40.1194,103441.0
2022-04-14 14:40:00,42.19,42.31,42.17,42.29,77163.0,40.1099,40.224,40.0909,40.205,77163.0
2022-04-14 14:50:00,42.29,42.31,42.14,42.16,125300.0,40.205,40.224,40.0624,40.0814,125300.0
2022-04-14 15:00:00,42.16,42.25,42.12,42.16,110289.0,40.0814,40.1669,40.0434,40.0814,110289.0
2022-04-14 15:10:00,42.17,42.3,42.14,42.27,161481.0,40.0909,40.2145,40.0624,40.186,161481.0
2022-04-14 15:20:00,42.27,42.3,42.19,42.29,146012.0,40.186,40.2145,40.1099,40.205,146012.0
2022-04-14 15:30:00,42.29,42.41,42.25,42.41,150724.0,40.205,40.3191,40.1669,40.3191,150724.0
2022-04-14 15:40:00,42.41,42.58,42.39,42.43,327742.0,40.3191,40.4807,40.3,40.3381,327742.0
2022-04-14 15:50:00,42.43,42.5,42.34,42.35,760164.0,40.3381,40.4046,40.2525,40.262,760164.0
2022-04-18 09:30:00,43.46,43.46,43.02,43.26,364494.0,41.3173,41.3173,40.899,41.1272,364494.0
2022-04-18 09:40:00,43.27,43.87,43.27,43.83,354233.0,41.1367,41.7071,41.1367,41.6691,354233.0
2022-04-18 09:50:00,43.8,44.4,43.8,44.21,580509.0,41.6405,42.2109,41.6405,42.0303,580509.0
2022-04-18 10:00:00,44.2,44.44,44.12,44.25,541878.0,42.0208,42.249,41.9448,42.0683,541878.0
2022-04-18 10:10:00,44.24,44.34,43.58,43.76,485071.0,42.0588,42.1539,41.4314,41.6025,485071.0
2022-04-18 10:20:00,43.77,44.11,43.69,44.11,240584.0,41.612,41.9352,41.536,41.9352,240584.0
2022-04-18 10:30:00,44.11,44.23,44.02,44.14,206123.0,41.9352,42.0493,41.8497,41.9638,206123.0
2022-04-18 10:40:00,44.16,44.31,44.07,44.3,160799.0,41.9828,42.1254,41.8972,42.1159,160799.0
2022-04-18 10:50:00,44.3,44.63,44.17,44.53,201085.0,42.1159,42.4296,41.9923,42.3345,201085.0
2022-04-18 11:00:00,44.53,44.73,44.49,44.62,179930.0,42.3345,42.5247,42.2965,42.4201,179930.0
2022-04-18 11:10:00,44.62,44.74,44.45,44.58,199259.0,42.4201,42.5342,42.2585,42.3821,199259.0
2022-04-18 11:20:00,44.58,44.82,44.51,44.79,262687.0,42.3821,42.6102,42.3155,42.5817,262687.0
2022-04-18 11:30:00,44.8,44.97,44.6,44.61,207497.0,42.5912,42.7528,42.4011,42.4106,207497.0
2022-04-18 11:40:00,44.61,44.73,44.5,44.56,234633.0,42.4106,42.5247,42.306,42.3631,234633.0
2022-04-18 11:50:00,44.55,44.66,44.42,44.59,223850.0,42.3536,42.4581,42.23,42.3916,223850.0
2022-04-18 12:00:00,44.58,44.91,44.55,44.9,249243.0,42.3821,42.6958,42.3536,42.6863,249243.0
2022-04-18 12:10:00,44.89,45.06,44.81,44.91,340332.0,42.6768,42.8384,42.6007,42.6958,340332.0
2022-04-18 12:20:00,44.9,44.99,44.81,44.92,215092.0,42.6863,42.7719,42.6007,42.7053,215092.0
2022-04-18 12:30:00,44.91,44.96,44.7,44.96,193052.0,42.6958,42.7433,42.4962,42.7433,193052.0
2022-04-18 12:40:00,44.95,44.96,44.59,44.73,249972.0,42.7338,42.7433,42.3916,42.5247,249972.0
2022-04-18 12:50:00,44.74,45.07,44.67,44.98,515718.0,42.5342,42.8479,42.4676,42.7624,515718.0
2022-04-18 13:00:00,44.98,45.07,44.96,45.02,298507.0,42.7624,42.8479,42.7433,42.8004,298507.0
2022-04-18 13:10:00,45.02,45.1,44.85,44.97,380679.0,42.8004,42.8764,42.6388,42.7528,380679.0
2022-04-18 13:20:00,44.97,45.03,44.85,44.98,414319.0,42.7528,42.8099,42.6388,42.7624,414319.0
2022-04-18 13:30:00,45.0,45.04,44.84,44.92,432416.0,42.7814,42.8194,42.6293,42.7053,432416.0
2022-04-18 13:40:00,44.93,45.17,44.91,45.12,378552.0,42.7148,42.943,42.6958,42.8955,378552.0
2022-04-18 13:50:00,45.1,45.29,45.09,45.11,207587.0,42.8764,43.0571,42.8669,42.8859,207587.0
2022-04-18 14:00:00,45.11,45.19,44.94,45.01,320406.0,42.8859,42.962,42.7243,42.7909,320406.0
2022-04-18 14:10:00,45.02,45.21,44.95,45.05,273480.0,42.8004,42.981,42.7338,42.8289,273480.0
2022-04-18 14:20:00,45.05,45.21,44.93,45.19,548560.0,42.8289,42.981,42.7148,42.962,548560.0
2022-04-18 14:30:00,45.2,45.37,45.17,45.27,208280.0,42.9715,43.1331,42.943,43.0381,208280.0
2022-04-18 14:40:00,45.27,45.29,45.05,45.19,206079.0,43.0381,43.0571,42.8289,42.962,206079.0
2022-04-18 14:50:00,45.19,45.46,45.17,45.36,238711.0,42.962,43.2187,42.943,43.1236,238711.0
2022-04-18 15:00:00,45.35,45.38,45.2,45.22,301447.0,43.1141,43.1426,42.9715,42.9905,301447.0
2022-04-18 15:10:00,45.22,45.26,45.02,45.13,340899.0,42.9905,43.0285,42.8004,42.905,340899.0
2022-04-18 15:20:00,45.13,45.17,45.04,45.05,223794.0,42.905,42.943,42.8194,42.8289,223794.0
2022-04-18 15:30:00,45.05,45.12,44.98,45.05,564730.0,42.8289,42.8955,42.7624,42.8289,564730.0
2022-04-18 15:40:00,45.06,45.16,44.93,44.97,326612.0,42.8384,42.9335,42.7148,42.7528,326612.0
2022-04-18 15:50:00,44.96,45.48,44.94,45.45,1381884.0,42.7433,43.2377,42.7243,43.2092,1381884.0
2022-04-19 09:30:00,44.22,44.26,43.26,43.89,928157.0,42.0398,42.0779,41.1272,41.7261,928157.0
2022-04-19 09:40:00,43.86,45.05,43.78,44.84,1051298.0,41.6976,42.8289,41.6215,42.6293,1051298.0
2022-04-19 09:50:00,44.85,45.1,44.45,44.92,1278121.0,42.6388,42.8764,42.2585,42.7053,1278121.0
2022-04-19 10:00:00,44.92,45.18,44.8,45.01,931800.0,42.7053,42.9525,42.5912,42.7909,931800.0
2022-04-19 10:10:00,45.02,45.36,44.89,45.01,534910.0,42.8004,43.1236,42.6768,42.7909,534910.0
2022-04-19 10:20:00,45.01,45.17,44.96,45.05,278790.0,42.7909,42.943,42.7433,42.8289,278790.0
2022-04-19 10:30:00,45.05,45.15,44.77,44.79,595473.0,42.8289,42.924,42.5627,42.5817,595473.0
2022-04-19 10:40:00,44.78,44.79,44.26,44.27,260843.0,42.5722,42.5817,42.0779,42.0874,260843.0
2022-04-19 10:50:00,44.27,44.34,44.15,44.23,260841.0,42.0874,42.1539,41.9733,42.0493,260841.0
2022-04-19 11:00:00,44.22,44.23,43.69,43.69,242741.0,42.0398,42.0493,41.536,41.536,242741.0
2022-04-19 11:10:00,43.69,43.69,43.05,43.05,355535.0,41.536,41.536,40.9275,40.9275,355535.0
2022-04-19 11:20:00,43.07,43.22,42.74,42.76,471649.0,40.9465,41.0891,40.6328,40.6518,471649.0
2022-04-19 11:30:00,42.76,42.77,42.1,42.21,696094.0,40.6518,40.6613,40.0243,40.1289,696094.0
2022-04-19 11:40:00,42.23,42.74,42.23,42.65,365606.0,40.1479,40.6328,40.1479,40.5472,365606.0
2022-04-19 11:50:00,42.65,43.29,42.63,43.05,751127.0,40.5472,41.1557,40.5282,40.9275,751127.0
2022-04-19 12:00:00,43.05,43.41,43.0,43.26,260317.0,40.9275,41.2698,40.88,41.1272,260317.0
2022-04-19 12:10:00,43.25,43.44,43.21,43.27,253203.0,41.1176,41.2983,41.0796,41.1367,253203.0
2022-04-19 12:20:00,43.26,43.37,43.22,43.25,132850.0,41.1272,41.2317,41.0891,41.1176,132850.0
2022-04-19 12:30:00,43.24,43.32,43.23,43.25,155163.0,41.1081,41.1842,41.0986,41.1176,155163.0
2022-04-19 12:40:00,43.25,43.32,43.17,43.28,244123.0,41.1176,41.1842,41.0416,41.1462,244123.0
2022-04-19 12:50:00,43.28,43.48,43.27,43.34,120603.0,41.1462,41.3363,41.1367,41.2032,120603.0
2022-04-19 13:00:00,43.34,43.39,43.25,43.37,364736.0,41.2032,41.2507,41.1176,41.2317,364736.0
2022-04-19 13:10:00,43.38,44.0,43.35,43.98,728769.0,41.2412,41.8307,41.2127,41.8117,728769.0
2022-04-19 13:20:00,43.96,44.03,43.57,43.83,699477.0,41.7926,41.8592,41.4219,41.6691,699477.0
2022-04-19 13:30:00,43.83,43.83,43.41,43.49,151142.0,41.6691,41.6691,41.2698,41.3458,151142.0
2022-04-19 13:40:00,43.49,44.01,43.48,43.66,387290.0,41.3458,41.8402,41.3363,41.5074,387290.0
2022-04-19 13:50:00,43.68,43.88,43.61,43.85,175817.0,41.5264,41.7166,41.4599,41.6881,175817.0
2022-04-19 14:00:00,43.86,43.96,43.81,43.91,124090.0,41.6976,41.7926,41.65,41.7451,124090.0
2022-04-19 14:10:00,43.9,43.9,43.66,43.77,96533.0,41.7356,41.7356,41.5074,41.612,96533.0
2022-04-19 14:20:00,43.76,44.13,43.76,44.09,153985.0,41.6025,41.9543,41.6025,41.9162,153985.0
2022-04-19 14:30:00,44.1,44.15,44.0,44.05,101745.0,41.9257,41.9733,41.8307,41.8782,101745.0
2022-04-19 14:40:00,44.05,44.24,44.05,44.09,140019.0,41.8782,42.0588,41.8782,41.9162,140019.0
2022-04-19 14:50:00,44.09,44.1,43.83,43.87,100063.0,41.9162,41.9257,41.6691,41.7071,100063.0
2022-04-19 15:00:00,43.87,43.94,43.79,43.91,122663.0,41.7071,41.7736,41.631,41.7451,122663.0
2022-04-19 15:10:00,43.9,44.03,43.9,44.02,136841.0,41.7356,41.8592,41.7356,41.8497,136841.0
2022-04-19 15:20:00,44.02,44.06,43.95,44.0,135191.0,41.8497,41.8877,41.7831,41.8307,135191.0
2022-04-19 15:30:00,44.0,44.12,43.95,44.07,221218.0,41.8307,41.9448,41.7831,41.8972,221218.0
2022-04-19 15:40:00,44.06,44.19,44.05,44.18,259893.0,41.8877,42.0113,41.8782,42.0018,259893.0
2022-04-19 15:50:00,44.18,44.23,43.94,43.96,500520.0,42.0018,42.0493,41.7736,41.7926,500520.0
2022-04-20 09:30:00,44.36,44.6,44.02,44.32,283802.0,42.1729,42.4011,41.8497,42.1349,283802.0
2022-04-20 09:40:00,44.29,44.45,43.51,43.69,362397.0,42.1064,42.2585,41.3648,41.536,362397.0
2022-04-20 09:50:00,43.69,43.8,43.15,43.28,287522.0,41.536,41.6405,41.0226,41.1462,287522.0
2022-04-20 10:00:00,43.29,43.44,42.96,43.27,292247.0,41.1557,41.2983,40.8419,41.1367,292247.0
2022-04-20 10:10:00,43.26,43.32,43.06,43.25,201308.0,41.1272,41.1842,40.937,41.1176,201308.0
2022-04-20 10:20:00,43.26,43.31,42.76,42.93,238296.0,41.1272,41.1747,40.6518,40.8134,238296.0
2022-04-20 10:30:00,42.94,43.63,42.87,43.59,223750.0,40.8229,41.4789,40.7564,41.4409,223750.0
2022-04-20 10:40:00,43.59,43.76,43.46,43.58,189834.0,41.4409,41.6025,41.3173,41.4314,189834.0
2022-04-20 10:50:00,43.6,43.99,43.6,43.83,210036.0,41.4504,41.8212,41.4504,41.6691,210036.0
2022-04-20 11:00:00,43.83,43.95,43.53,43.65,198798.0,41.6691,41.7831,41.3838,41.4979,198798.0
2022-04-20 11:10:00,43.64,43.66,43.33,43.47,95356.0,41.4884,41.5074,41.1937,41.3268,95356.0
2022-04-20 11:20:00,43.46,43.7,43.28,43.69,256282.0,41.3173,41.5455,41.1462,41.536,256282.0
2022-04-20 11:30:00,43.69,43.87,43.63,43.83,211879.0,41.536,41.7071,41.4789,41.6691,211879.0
2022-04-20 11:40:00,43.84,43.88,43.63,43.64,159204.0,41.6786,41.7166,41.4789,41.4884,159204.0
2022-04-20 11:50:00,43.64,43.81,43.54,43.8,116900.0,41.4884,41.65,41.3933,41.6405,116900.0
2022-04-20 12:00:00,43.8,43.94,43.74,43.81,92084.0,41.6405,41.7736,41.5835,41.65,92084.0
2022-04-20 12:10:00,43.82,43.82,43.61,43.64,114243.0,41.6595,41.6595,41.4599,41.4884,114243.0
2022-04-20 12:20:00,43.64,44.01,43.61,44.0,124770.0,41.4884,41.8402,41.4599,41.8307,124770.0
2022-04-20 12:30:00,44.01,44.27,44.0,44.11,118343.0,41.8402,42.0874,41.8307,41.9352,118343.0
2022-04-20 12:40:00,44.12,44.33,44.01,44.24,134090.0,41.9448,42.1444,41.8402,42.0588,134090.0
2022-04-20 12:50:00,44.25,44.35,44.2,44.34,58419.0,42.0683,42.1634,42.0208,42.1539,58419.0
2022-04-20 13:00:00,44.35,44.59,44.32,44.43,143387.0,42.1634,42.3916,42.1349,42.2395,143387.0
2022-04-20 13:10:00,44.42,44.57,44.35,44.41,76197.0,42.23,42.3726,42.1634,42.2205,76197.0
2022-04-20 13:20:00,44.41,44.73,44.38,44.72,106100.0,42.2205,42.5247,42.1919,42.5152,106100.0
2022-04-20 13:30:00,44.71,44.98,44.62,44.97,132696.0,42.5057,42.7624,42.4201,42.7528,132696.0
2022-04-20 13:40:00,44.97,44.99,44.72,44.81,115661.0,42.7528,42.7719,42.5152,42.6007,115661.0
2022-04-20 13:50:00,44.81,44.92,44.77,44.78,151176.0,42.6007,42.7053,42.5627,42.5722,151176.0
2022-04-20 14:00:00,44.78,44.8,44.64,44.72,112617.0,42.5722,42.5912,42.4391,42.5152,112617.0
2022-04-20 14:10:00,44.72,44.88,44.57,44.59,123288.0,42.5152,42.6673,42.3726,42.3916,123288.0
2022-04-20 14:20:00,44.6,44.88,44.56,44.82,109892.0,42.4011,42.6673,42.3631,42.6102,109892.0
2022-04-20 14:30:00,44.83,44.95,44.75,44.84,101535.0,42.6197,42.7338,42.5437,42.6293,101535.0
2022-04-20 14:40:00,44.83,44.86,44.72,44.75,49387.0,42.6197,42.6483,42.5152,42.5437,49387.0
2022-04-20 14:50:00,44.74,44.82,44.68,44.72,60936.0,42.5342,42.6102,42.4771,42.5152,60936.0
2022-04-20 15:00:00,44.72,44.98,44.71,44.88,96491.0,42.5152,42.7624,42.5057,42.6673,96491.0
2022-04-20 15:10:00,44.88,45.13,44.88,45.13,120480.0,42.6673,42.905,42.6673,42.905,120480.0
2022-04-20 15:20:00,45.14,45.19,45.04,45.06,157817.0,42.9145,42.962,42.8194,42.8384,157817.0
2022-04-20 15:30:00,45.07,45.09,44.8,44.8,175430.0,42.8479,42.8669,42.5912,42.5912,175430.0
2022-04-20 15:40:00,44.8,45.02,44.8,44.89,198942.0,42.5912,42.8004,42.5912,42.6768,198942.0
2022-04-20 15:50:00,44.9,44.97,44.64,44.66,525365.0,42.6863,42.7528,42.4391,42.4581,525365.0
2022-04-21 09:30:00,45.34,45.4,44.57,45.01,429998.0,43.1046,43.1616,42.3726,42.7909,429998.0
2022-04-21 09:40:00,45.03,45.31,44.85,45.05,203160.0,42.8099,43.0761,42.6388,42.8289,203160.0
2022-04-21 09:50:00,45.04,45.25,44.75,45.09,171912.0,42.8194,43.019,42.5437,42.8669,171912.0
2022-04-21 10:00:00,45.11,45.15,44.79,45.06,92721.0,42.8859,42.924,42.5817,42.8384,92721.0
2022-04-21 10:10:00,45.05,45.3,44.99,45.11,118870.0,42.8289,43.0666,42.7719,42.8859,118870.0
2022-04-21 10:20:00,45.12,45.12,44.63,44.84,153337.0,42.8955,42.8955,42.4296,42.6293,153337.0
2022-04-21 10:30:00,44.84,44.84,44.05,44.27,393642.0,42.6293,42.6293,41.8782,42.0874,393642.0
2022-04-21 10:40:00,44.27,44.36,43.96,43.96,237611.0,42.0874,42.1729,41.7926,41.7926,237611.0
2022-04-21 10:50:00,43.96,44.0,43.84,43.91,164169.0,41.7926,41.8307,41.6786,41.7451,164169.0
2022-04-21 11:00:00,43.92,44.0,43.73,43.79,211247.0,41.7546,41.8307,41.574,41.631,211247.0
2022-04-21 11:10:00,43.79,43.82,43.54,43.73,182841.0,41.631,41.6595,41.3933,41.574,182841.0
2022-04-21 11:20:00,43.73,43.77,43.52,43.75,124988.0,41.574,41.612,41.3743,41.593,124988.0
2022-04-21 11:30:00,43.75,43.76,43.53,43.6,105302.0,41.593,41.6025,41.3838,41.4504,105302.0
2022-04-21 11:40:00,43.59,43.68,43.4,43.47,153688.0,41.4409,41.5264,41.2603,41.3268,153688.0
2022-04-21 11:50:00,43.48,43.52,43.17,43.18,124605.0,41.3363,41.3743,41.0416,41.0511,124605.0
2022-04-21 12:00:00,43.19,43.32,42.96,43.05,201255.0,41.0606,41.1842,40.8419,40.9275,201255.0
2022-04-21 12:10:00,43.06,43.18,42.94,43.01,246562.0,40.937,41.0511,40.8229,40.8895,246562.0
2022-04-21 12:20:00,43.01,43.01,42.7,42.75,156737.0,40.8895,40.8895,40.5948,40.6423,156737.0
2022-04-21 12:30:00,42.74,43.47,42.67,43.06,910280.0,40.6328,41.3268,40.5662,40.937,910280.0
2022-04-21 12:40:00,43.05,43.2,43.0,43.02,222981.0,40.9275,41.0701,40.88,40.899,222981.0
2022-04-21 12:50:00,43.01,43.1,42.81,43.09,215556.0,40.8895,40.975,40.6993,40.9655,215556.0
2022-04-21 13:00:00,43.07,43.19,43.0,43.09,201018.0,40.9465,41.0606,40.88,40.9655,201018.0
2022-04-21 13:10:00,43.08,43.13,42.74,42.76,200657.0,40.956,41.0036,40.6328,40.6518,200657.0
2022-04-21 13:20:00,42.75,43.12,42.73,43.07,266032.0,40.6423,40.9941,40.6233,40.9465,266032.0
2022-04-21 13:30:00,43.07,43.22,42.76,42.8,208299.0,40.9465,41.0891,40.6518,40.6898,208299.0
2022-04-21 13:40:00,42.8,42.86,42.45,42.54,299114.0,40.6898,40.7469,40.3571,40.4427,299114.0
2022-04-21 13:50:00,42.54,42.54,42.35,42.37,256979.0,40.4427,40.4427,40.262,40.281,256979.0
2022-04-21 14:00:00,42.42,42.5,42.31,42.48,149683.0,40.3286,40.4046,40.224,40.3856,149683.0
2022-04-21 14:10:00,42.46,42.55,42.38,42.54,204661.0,40.3666,40.4522,40.2905,40.4427,204661.0
2022-04-21 14:20:00,42.53,42.66,42.41,42.45,96236.0,40.4331,40.5567,40.3191,40.3571,96236.0
2022-04-21 14:30:00,42.46,42.81,42.41,42.59,136904.0,40.3666,40.6993,40.3191,40.4902,136904.0
2022-04-21 14:40:00,42.6,42.62,42.08,42.11,207574.0,40.4997,40.5187,40.0053,40.0339,207574.0
2022-04-21 14:50:00,42.12,42.14,41.97,41.99,160485.0,40.0434,40.0624,39.9008,39.9198,160485.0
2022-04-21 15:00:00,42.0,42.08,41.95,41.96,188876.0,39.9293,40.0053,39.8817,39.8912,188876.0
2022-04-21 15:10:00,41.97,42.0,41.77,41.79,226308.0,39.9008,39.9293,39.7106,39.7296,226308.0
2022-04-21 15:20:00,41.77,41.89,41.66,41.8,329426.0,39.7106,39.8247,39.606,39.7391,329426.0
2022-04-21 15:30:00,41.8,41.81,41.57,41.58,474921.0,39.7391,39.7486,39.5205,39.53,474921.0
2022-04-21 15:40:00,41.58,41.87,41.57,41.73,452807.0,39.53,39.8057,39.5205,39.6726,452807.0
2022-04-21 15:50:00,41.73,42.04,41.71,42.04,921275.0,39.6726,39.9673,39.6536,39.9673,921275.0
2022-04-22 09:30:00,41.7,42.45,41.21,42.32,510180.0,39.6441,40.3571,39.1782,40.2335,510180.0
2022-04-22 09:40:00,42.3,42.53,42.04,42.43,253284.0,40.2145,40.4331,39.9673,40.3381,253284.0
2022-04-22 09:50:00,42.43,42.49,42.25,42.39,187108.0,40.3381,40.3951,40.1669,40.3,187108.0
2022-04-22 10:00:00,42.38,42.42,41.98,42.25,165047.0,40.2905,40.3286,39.9103,40.1669,165047.0
2022-04-22 10:10:00,42.25,42.32,41.97,42.07,193031.0,40.1669,40.2335,39.9008,39.9958,193031.0
2022-04-22 10:20:00,42.07,42.08,41.66,41.69,259857.0,39.9958,40.0053,39.606,39.6346,259857.0
2022-04-22 10:30:00,41.68,41.94,41.58,41.59,189563.0,39.6251,39.8722,39.53,39.5395,189563.0
2022-04-22 10:40:00,41.59,41.62,41.35,41.4,251585.0,39.5395,39.568,39.3113,39.3589,251585.0
2022-04-22 10:50:00,41.39,41.6,41.35,41.5,133787.0,39.3494,39.549,39.3113,39.4539,133787.0
2022-04-22 11:00:00,41.49,41.66,41.47,41.48,164905.0,39.4444,39.606,39.4254,39.4349,164905.0
2022-04-22 11:10:00,41.48,41.56,41.25,41.3,303611.0,39.4349,39.511,39.2163,39.2638,303611.0
2022-04-22 11:20:00,41.29,41.31,41.02,41.18,219404.0,39.2543,39.2733,38.9976,39.1497,219404.0
2022-04-22 11:30:00,41.13,41.22,40.74,40.76,252049.0,39.1022,39.1877,38.7314,38.7504,252049.0
2022-04-22 11:40:00,40.75,40.97,40.69,40.76,163977.0,38.7409,38.9501,38.6839,38.7504,163977.0
2022-04-22 11:50:00,40.77,40.82,40.18,40.19,400961.0,38.7599,38.8075,38.199,38.2085,400961.0
2022-04-22 12:00:00,40.18,40.23,40.03,40.06,391529.0,38.199,38.2465,38.0564,38.0849,391529.0
2022-04-22 12:10:00,40.06,40.34,40.05,40.25,254127.0,38.0849,38.3511,38.0754,38.2656,254127.0
2022-04-22 12:20:00,40.26,40.42,40.23,40.28,131176.0,38.2751,38.4272,38.2465,38.2941,131176.0
2022-04-22 12:30:00,40.28,40.58,40.28,40.35,238696.0,38.2941,38.5793,38.2941,38.3606,238696.0
2022-04-22 12:40:00,40.34,40.36,40.16,40.19,113569.0,38.3511,38.3701,38.18,38.2085,113569.0
2022-04-22 12:50:00,40.18,40.22,39.82,39.93,288100.0,38.199,38.237,37.8568,37.9613,288100.0
2022-04-22 13:00:00,39.94,39.98,39.77,39.85,360179.0,37.9708,38.0089,37.8092,37.8853,360179.0
2022-04-22 13:10:00,39.85,40.07,39.84,40.04,226005.0,37.8853,38.0944,37.8758,38.0659,226005.0
2022-04-22 13:20:00,40.03,40.08,39.86,39.88,117817.0,38.0564,38.1039,37.8948,37.9138,117817.0
2022-04-22 13:30:00,39.88,39.91,39.71,39.78,122501.0,37.9138,37.9423,37.7522,37.8187,122501.0
2022-04-22 13:40:00,39.78,39.85,39.67,39.77,193797.0,37.8187,37.8853,37.7142,37.8092,193797.0
2022-04-22 13:50:00,39.76,39.83,39.67,39.71,103911.0,37.7997,37.8663,37.7142,37.7522,103911.0
2022-04-22 14:00:00,39.71,39.89,39.59,39.86,176528.0,37.7522,37.9233,37.6381,37.8948,176528.0
2022-04-22 14:10:00,39.86,40.31,39.81,40.28,149318.0,37.8948,38.3226,37.8472,38.2941,149318.0
2022-04-22 14:20:00,40.29,40.29,39.93,40.04,98152.0,38.3036,38.3036,37.9613,38.0659,98152.0
2022-04-22 14:30:00,40.03,40.17,40.0,40.17,109425.0,38.0564,38.1895,38.0279,38.1895,109425.0
2022-04-22 14:40:00,40.17,40.27,40.14,40.16,105343.0,38.1895,38.2846,38.161,38.18,105343.0
2022-04-22 14:50:00,40.16,40.17,39.87,39.93,78942.0,38.18,38.1895,37.9043,37.9613,78942.0
2022-04-22 15:00:00,39.94,39.96,39.7,39.78,108496.0,37.9708,37.9899,37.7427,37.8187,108496.0
2022-04-22 15:10:00,39.79,40.19,39.69,40.19,140993.0,37.8282,38.2085,37.7332,38.2085,140993.0
2022-04-22 15:20:00,40.18,40.21,39.98,40.02,120903.0,38.199,38.2275,38.0089,38.0469,120903.0
2022-04-22 15:30:00,40.02,40.23,39.98,40.08,205128.0,38.0469,38.2465,38.0089,38.1039,205128.0
2022-04-22 15:40:00,40.08,40.14,39.88,39.95,324962.0,38.1039,38.161,37.9138,37.9803,324962.0
2022-04-22 15:50:00,39.94,39.95,39.68,39.75,913747.0,37.9708,37.9803,37.7237,37.7902,913747.0
2022-04-25 09:30:00,38.49,39.27,38.1,39.08,696200.0,36.5923,37.3339,36.2216,37.1532,696200.0
2022-04-25 09:40:00,39.08,39.22,38.8,38.88,412083.0,37.1532,37.2863,36.887,36.9631,412083.0
2022-04-25 09:50:00,38.89,39.0,38.38,38.57,297614.0,36.9726,37.0772,36.4878,36.6684,297614.0
2022-04-25 10:00:00,38.55,38.86,38.48,38.61,198094.0,36.6494,36.9441,36.5828,36.7064,198094.0
2022-04-25 10:10:00,38.6,38.89,38.39,38.54,207783.0,36.6969,36.9726,36.4973,36.6399,207783.0
2022-04-25 10:20:00,38.56,39.32,38.52,39.28,324825.0,36.6589,37.3814,36.6208,37.3434,324825.0
2022-04-25 10:30:00,39.28,39.37,39.01,39.08,182884.0,37.3434,37.4289,37.0867,37.1532,182884.0
2022-04-25 10:40:00,39.08,39.18,38.87,39.03,173284.0,37.1532,37.2483,36.9536,37.1057,173284.0
2022-04-25 10:50:00,39.03,39.05,38.36,38.46,171849.0,37.1057,37.1247,36.4687,36.5638,171849.0
2022-04-25 11:00:00,38.47,38.57,38.26,38.31,459956.0,36.5733,36.6684,36.3737,36.4212,459956.0
2022-04-25 11:10:00,38.29,38.8,38.29,38.61,281365.0,36.4022,36.887,36.4022,36.7064,281365.0
2022-04-25 11:20:00,38.59,38.8,38.5,38.58,255881.0,36.6874,36.887,36.6018,36.6779,255881.0
2022-04-25 11:30:00,38.58,38.93,38.42,38.43,207690.0,36.6779,37.0106,36.5258,36.5353,207690.0
2022-04-25 11:40:00,38.44,38.44,37.86,38.01,215190.0,36.5448,36.5448,35.9934,36.136,215190.0
2022-04-25 11:50:00,38.01,38.2,37.95,38.18,181517.0,36.136,36.3166,36.079,36.2976,181517.0
2022-04-25 12:00:00,38.17,38.31,37.9,38.23,166080.0,36.2881,36.4212,36.0314,36.3451,166080.0
2022-04-25 12:10:00,38.21,38.55,38.19,38.43,190475.0,36.3261,36.6494,36.3071,36.5353,190475.0
2022-04-25 12:20:00,38.44,38.74,38.36,38.4,137464.0,36.5448,36.83,36.4687,36.5068,137464.0
2022-04-25 12:30:00,38.4,38.44,38.26,38.36,192451.0,36.5068,36.5448,36.3737,36.4687,192451.0
2022-04-25 12:40:00,38.37,38.71,38.32,38.71,117646.0,36.4782,36.8015,36.4307,36.8015,117646.0
2022-04-25 12:50:00,38.73,38.75,38.41,38.55,92788.0,36.8205,36.8395,36.5163,36.6494,92788.0
2022-04-25 13:00:00,38.56,38.68,38.38,38.68,81112.0,36.6589,36.773,36.4878,36.773,81112.0
2022-04-25 13:10:00,38.7,38.92,38.69,38.88,82878.0,36.792,37.0011,36.7825,36.9631,82878.0
2022-04-25 13:20:00,38.9,38.92,38.7,38.71,118042.0,36.9821,37.0011,36.792,36.8015,118042.0
2022-04-25 13:30:00,38.71,38.73,38.36,38.44,187155.0,36.8015,36.8205,36.4687,36.5448,187155.0
2022-04-25 13:40:00,38.45,38.7,38.34,38.68,143431.0,36.5543,36.792,36.4497,36.773,143431.0
2022-04-25 13:50:00,38.68,38.81,38.47,38.81,103940.0,36.773,36.8966,36.5733,36.8966,103940.0
2022-04-25 14:00:00,38.82,39.07,38.76,39.07,159696.0,36.9061,37.1437,36.849,37.1437,159696.0
2022-04-25 14:10:00,39.09,39.26,38.96,39.21,129491.0,37.1627,37.3244,37.0392,37.2768,129491.0
2022-04-25 14:20:00,39.23,39.28,39.13,39.27,240877.0,37.2958,37.3434,37.2008,37.3339,240877.0
2022-04-25 14:30:00,39.27,39.82,39.2,39.6,318358.0,37.3339,37.8568,37.2673,37.6476,318358.0
2022-04-25 14:40:00,39.61,39.8,39.51,39.78,203618.0,37.6571,37.8377,37.562,37.8187,203618.0
2022-04-25 14:50:00,39.78,39.87,39.47,39.49,187528.0,37.8187,37.9043,37.524,37.543,187528.0
2022-04-25 15:00:00,39.49,39.52,39.27,39.42,139923.0,37.543,37.5715,37.3339,37.4765,139923.0
2022-04-25 15:10:00,39.41,39.67,39.37,39.58,137852.0,37.467,37.7142,37.4289,37.6286,137852.0
2022-04-25 15:20:00,39.6,39.87,39.6,39.77,211183.0,37.6476,37.9043,37.6476,37.8092,211183.0
2022-04-25 15:30:00,39.76,39.83,39.66,39.75,287292.0,37.7997,37.8663,37.7046,37.7902,287292.0
2022-04-25 15:40:00,39.74,39.79,39.55,39.7,334270.0,37.7807,37.8282,37.6001,37.7427,334270.0
2022-04-25 15:50:00,39.71,39.78,39.58,39.71,624812.0,37.7522,37.8187,37.6286,37.7522,624812.0
2022-04-26 09:30:00,40.15,40.18,39.39,39.7,210077.0,38.1705,38.199,37.448,37.7427,210077.0
2022-04-26 09:40:00,39.7,39.87,39.34,39.77,196598.0,37.7427,37.9043,37.4004,37.8092,196598.0
2022-04-26 09:50:00,39.76,40.04,39.71,39.88,170922.0,37.7997,38.0659,37.7522,37.9138,170922.0
2022-04-26 10:00:00,39.9,40.65,39.86,40.61,309306.0,37.9328,38.6458,37.8948,38.6078,309306.0
2022-04-26 10:10:00,40.61,40.69,39.45,39.5,184416.0,38.6078,38.6839,37.505,37.5525,184416.0
2022-04-26 10:20:00,39.49,39.84,39.41,39.61,143767.0,37.543,37.8758,37.467,37.6571,143767.0
2022-04-26 10:30:00,39.61,39.61,39.21,39.46,178524.0,37.6571,37.6571,37.2768,37.5145,178524.0
2022-04-26 10:40:00,39.45,39.84,39.23,39.83,364220.0,37.505,37.8758,37.2958,37.8663,364220.0
2022-04-26 10:50:00,39.83,40.06,39.72,40.03,295514.0,37.8663,38.0849,37.7617,38.0564,295514.0
2022-04-26 11:00:00,40.05,40.27,39.84,40.21,250673.0,38.0754,38.2846,37.8758,38.2275,250673.0
2022-04-26 11:10:00,40.21,40.53,40.14,40.51,164930.0,38.2275,38.5318,38.161,38.5127,164930.0
2022-04-26 11:20:00,40.54,40.81,40.39,40.56,163998.0,38.5413,38.7979,38.3987,38.5603,163998.0
2022-04-26 11:30:00,40.55,40.61,40.31,40.34,242644.0,38.5508,38.6078,38.3226,38.3511,242644.0
2022-04-26 11:40:00,40.35,40.41,40.16,40.3,132991.0,38.3606,38.4177,38.18,38.3131,132991.0
2022-04-26 11:50:00,40.29,40.52,40.13,40.18,83603.0,38.3036,38.5222,38.1515,38.199,83603.0
2022-04-26 12:00:00,40.17,40.31,40.11,40.23,83939.0,38.1895,38.3226,38.1325,38.2465,83939.0
2022-04-26 12:10:00,40.22,40.31,40.09,40.21,108247.0,38.237,38.3226,38.1134,38.2275,108247.0
2022-04-26 12:20:00,40.21,40.34,40.14,40.14,100834.0,38.2275,38.3511,38.161,38.161,100834.0
2022-04-26 12:30:00,40.11,40.35,40.03,40.22,99925.0,38.1325,38.3606,38.0564,38.237,99925.0
2022-04-26 12:40:00,40.23,40.25,40.07,40.22,99532.0,38.2465,38.2656,38.0944,38.237,99532.0
2022-04-26 12:50:00,40.22,40.34,40.11,40.26,190318.0,38.237,38.3511,38.1325,38.2751,190318.0
2022-04-26 13:00:00,40.26,40.28,40.1,40.15,101623.0,38.2751,38.2941,38.123,38.1705,101623.0
2022-04-26 13:10:00,40.14,40.18,39.88,39.88,146117.0,38.161,38.199,37.9138,37.9138,146117.0
2022-04-26 13:20:00,39.9,39.92,39.62,39.62,126173.0,37.9328,37.9518,37.6666,37.6666,126173.0
2022-04-26 13:30:00,39.63,39.64,39.41,39.52,116322.0,37.6761,37.6856,37.467,37.5715,116322.0
2022-04-26 13:40:00,39.52,39.65,39.35,39.39,84498.0,37.5715,37.6951,37.4099,37.448,84498.0
2022-04-26 13:50:00,39.39,39.39,39.24,39.27,79745.0,37.448,37.448,37.3054,37.3339,79745.0
2022-04-26 14:00:00,39.27,39.42,39.22,39.32,86873.0,37.3339,37.4765,37.2863,37.3814,86873.0
2022-04-26 14:10:00,39.29,39.52,39.24,39.37,108788.0,37.3529,37.5715,37.3054,37.4289,108788.0
2022-04-26 14:20:00,39.38,39.63,39.37,39.53,115650.0,37.4384,37.6761,37.4289,37.5811,115650.0
2022-04-26 14:30:00,39.53,39.55,39.23,39.34,120584.0,37.5811,37.6001,37.2958,37.4004,120584.0
2022-04-26 14:40:00,39.3,39.33,38.99,39.17,112323.0,37.3624,37.3909,37.0677,37.2388,112323.0
2022-04-26 14:50:00,39.16,39.25,39.12,39.2,81111.0,37.2293,37.3149,37.1913,37.2673,81111.0
2022-04-26 15:00:00,39.2,39.26,39.06,39.12,86879.0,37.2673,37.3244,37.1342,37.1913,86879.0
2022-04-26 15:10:00,39.12,39.21,38.89,38.95,110268.0,37.1913,37.2768,36.9726,37.0296,110268.0
2022-04-26 15:20:00,38.95,39.05,38.91,39.0,101482.0,37.0296,37.1247,36.9916,37.0772,101482.0
2022-04-26 15:30:00,39.0,39.15,38.9,39.15,135581.0,37.0772,37.2198,36.9821,37.2198,135581.0
2022-04-26 15:40:00,39.15,39.18,38.88,38.95,272686.0,37.2198,37.2483,36.9631,37.0296,272686.0
2022-04-26 15:50:00,38.96,39.11,38.91,38.95,598113.0,37.0392,37.1818,36.9916,37.0296,598113.0
2022-04-27 09:30:00,39.44,39.5,38.52,38.64,309417.0,37.4955,37.5525,36.6208,36.7349,309417.0
2022-04-27 09:40:00,38.63,39.62,38.38,39.44,377330.0,36.7254,37.6666,36.4878,37.4955,377330.0
2022-04-27 09:50:00,39.42,40.11,39.35,39.98,288888.0,37.4765,38.1325,37.4099,38.0089,288888.0
2022-04-27 10:00:00,40.0,40.16,39.32,39.7,248232.0,38.0279,38.18,37.3814,37.7427,248232.0
2022-04-27 10:10:00,39.69,39.73,39.37,39.6,149730.0,37.7332,37.7712,37.4289,37.6476,149730.0
2022-04-27 10:20:00,39.58,39.81,39.23,39.26,185742.0,37.6286,37.8472,37.2958,37.3244,185742.0
2022-04-27 10:30:00,39.3,39.7,39.24,39.34,181996.0,37.3624,37.7427,37.3054,37.4004,181996.0
2022-04-27 10:40:00,39.34,39.7,39.33,39.6,108896.0,37.4004,37.7427,37.3909,37.6476,108896.0
2022-04-27 10:50:00,39.6,39.72,39.32,39.33,200125.0,37.6476,37.7617,37.3814,37.3909,200125.0
2022-04-27 11:00:00,39.34,39.58,39.29,39.4,136478.0,37.4004,37.6286,37.3529,37.4575,136478.0
2022-04-27 11:10:00,39.41,39.8,39.34,39.64,123669.0,37.467,37.8377,37.4004,37.6856,123669.0
2022-04-27 11:20:00,39.64,39.68,39.43,39.63,116290.0,37.6856,37.7237,37.486,37.6761,116290.0
2022-04-27 11:30:00,39.64,39.68,39.41,39.6,85159.0,37.6856,37.7237,37.467,37.6476,85159.0
2022-04-27 11:40:00,39.58,39.78,39.5,39.66,110122.0,37.6286,37.8187,37.5525,37.7046,110122.0
2022-04-27 11:50:00,39.65,39.88,39.62,39.8,94919.0,37.6951,37.9138,37.6666,37.8377,94919.0
2022-04-27 12:00:00,39.81,39.97,39.75,39.79,96819.0,37.8472,37.9994,37.7902,37.8282,96819.0
2022-04-27 12:10:00,39.8,39.84,39.57,39.61,107453.0,37.8377,37.8758,37.6191,37.6571,107453.0
2022-04-27 12:20:00,39.62,39.78,39.62,39.69,83552.0,37.6666,37.8187,37.6666,37.7332,83552.0
2022-04-27 12:30:00,39.7,39.82,39.56,39.67,76945.0,37.7427,37.8568,37.6096,37.7142,76945.0
2022-04-27 12:40:00,39.67,39.79,39.59,39.64,101554.0,37.7142,37.8282,37.6381,37.6856,101554.0
2022-04-27 12:50:00,39.63,39.87,39.52,39.84,149352.0,37.6761,37.9043,37.5715,37.8758,149352.0
2022-04-27 13:00:00,39.85,39.89,39.61,39.78,171308.0,37.8853,37.9233,37.6571,37.8187,171308.0
2022-04-27 13:10:00,39.77,39.8,39.51,39.62,112343.0,37.8092,37.8377,37.562,37.6666,112343.0
2022-04-27 13:20:00,39.63,39.76,39.58,39.68,78800.0,37.6761,37.7997,37.6286,37.7237,78800.0
2022-04-27 13:30:00,39.69,39.93,39.67,39.76,83705.0,37.7332,37.9613,37.7142,37.7997,83705.0
2022-04-27 13:40:00,39.76,39.87,39.7,39.87,79484.0,37.7997,37.9043,37.7427,37.9043,79484.0
2022-04-27 13:50:00,39.88,40.01,39.84,40.0,263302.0,37.9138,38.0374,37.8758,38.0279,263302.0
2022-04-27 14:00:00,39.99,40.02,39.91,40.02,89521.0,38.0184,38.0469,37.9423,38.0469,89521.0
2022-04-27 14:10:00,40.03,40.3,39.97,40.28,156815.0,38.0564,38.3131,37.9994,38.2941,156815.0
2022-04-27 14:20:00,40.28,40.4,40.19,40.19,166461.0,38.2941,38.4082,38.2085,38.2085,166461.0
2022-04-27 14:30:00,40.2,40.32,40.01,40.14,152208.0,38.218,38.3321,38.0374,38.161,152208.0
2022-04-27 14:40:00,40.16,40.26,40.05,40.09,184819.0,38.18,38.2751,38.0754,38.1134,184819.0
2022-04-27 14:50:00,40.09,40.11,39.79,39.82,143863.0,38.1134,38.1325,37.8282,37.8568,143863.0
2022-04-27 15:00:00,39.81,39.88,39.62,39.73,182611.0,37.8472,37.9138,37.6666,37.7712,182611.0
2022-04-27 15:10:00,39.74,39.94,39.65,39.77,254889.0,37.7807,37.9708,37.6951,37.8092,254889.0
2022-04-27 15:20:00,39.75,39.89,39.67,39.87,145733.0,37.7902,37.9233,37.7142,37.9043,145733.0
2022-04-27 15:30:00,39.86,40.02,39.81,39.84,186095.0,37.8948,38.0469,37.8472,37.8758,186095.0
2022-04-27 15:40:00,39.84,39.84,39.66,39.72,335420.0,37.8758,37.8758,37.7046,37.7617,335420.0
2022-04-27 15:50:00,39.72,39.8,39.52,39.52,617491.0,37.7617,37.8377,37.5715,37.5715,617491.0
2022-04-28 09:30:00,39.98,39.98,38.59,38.63,366054.0,38.0089,38.0089,36.6874,36.7254,366054.0
2022-04-28 09:40:00,38.6,38.8,38.0,38.43,471366.0,36.6969,36.887,36.1265,36.5353,471366.0
2022-04-28 09:50:00,38.43,38.6,37.98,38.16,341571.0,36.5353,36.6969,36.1075,36.2786,341571.0
2022-04-28 10:00:00,38.16,38.78,37.8,38.68,438860.0,36.2786,36.868,35.9363,36.773,438860.0
2022-04-28 10:10:00,38.74,39.24,38.36,39.11,450868.0,36.83,37.3054,36.4687,37.1818,450868.0
2022-04-28 10:20:00,39.14,39.2,38.67,38.83,324192.0,37.2103,37.2673,36.7635,36.9156,324192.0
2022-04-28 10:30:00,38.83,40.06,38.71,39.7,447876.0,36.9156,38.0849,36.8015,37.7427,447876.0
2022-04-28 10:40:00,39.68,39.89,39.28,39.52,267564.0,37.7237,37.9233,37.3434,37.5715,267564.0
2022-04-28 10:50:00,39.52,39.6,39.28,39.39,205975.0,37.5715,37.6476,37.3434,37.448,205975.0
2022-04-28 11:00:00,39.41,40.5,39.41,40.47,300126.0,37.467,38.5032,37.467,38.4747,300126.0
2022-04-28 11:10:00,40.39,40.42,39.17,39.42,188332.0,38.3987,38.4272,37.2388,37.4765,188332.0
2022-04-28 11:20:00,39.44,39.49,39.22,39.49,68552.0,37.4955,37.543,37.2863,37.543,68552.0
2022-04-28 11:30:00,39.52,39.77,39.45,39.55,101456.0,37.5715,37.8092,37.505,37.6001,101456.0
2022-04-28 11:40:00,39.56,40.1,39.56,40.1,132544.0,37.6096,38.123,37.6096,38.123,132544.0
2022-04-28 11:50:00,40.13,40.35,40.07,40.15,211945.0,38.1515,38.3606,38.0944,38.1705,211945.0
2022-04-28 12:00:00,40.14,40.48,40.05,40.46,123684.0,38.161,38.4842,38.0754,38.4652,123684.0
2022-04-28 12:10:00,40.47,40.92,40.47,40.88,258832.0,38.4747,38.9025,38.4747,38.8645,258832.0
2022-04-28 12:20:00,40.88,40.93,40.65,40.67,128076.0,38.8645,38.912,38.6458,38.6648,128076.0
2022-04-28 12:30:00,40.69,40.87,40.67,40.75,103649.0,38.6839,38.855,38.6648,38.7409,103649.0
2022-04-28 12:40:00,40.75,40.92,40.7,40.78,115122.0,38.7409,38.9025,38.6934,38.7694,115122.0
2022-04-28 12:50:00,40.8,40.95,40.74,40.83,82279.0,38.7884,38.931,38.7314,38.817,82279.0
2022-04-28 13:00:00,40.84,40.89,40.52,40.64,99938.0,38.8265,38.874,38.5222,38.6363,99938.0
2022-04-28 13:10:00,40.65,40.99,40.63,40.96,128423.0,38.6458,38.9691,38.6268,38.9406,128423.0
2022-04-28 13:20:00,40.95,41.08,40.86,41.04,110831.0,38.931,39.0546,38.8455,39.0166,110831.0
2022-04-28 13:30:00,41.04,41.09,40.76,40.88,251907.0,39.0166,39.0641,38.7504,38.8645,251907.0
2022-04-28 13:40:00,40.88,41.32,40.87,41.16,126758.0,38.8645,39.2828,38.855,39.1307,126758.0
2022-04-28 13:50:00,41.16,41.23,40.93,41.12,91947.0,39.1307,39.1972,38.912,39.0927,91947.0
2022-04-28 14:00:00,41.13,41.55,41.13,41.52,177698.0,39.1022,39.5015,39.1022,39.4729,177698.0
2022-04-28 14:10:00,41.49,41.53,41.25,41.49,139587.0,39.4444,39.4824,39.2163,39.4444,139587.0
2022-04-28 14:20:00,41.51,41.54,41.34,41.43,84974.0,39.4634,39.492,39.3018,39.3874,84974.0
2022-04-28 14:30:00,41.44,41.45,41.07,41.12,180287.0,39.3969,39.4064,39.0451,39.0927,180287.0
2022-04-28 14:40:00,41.12,41.46,41.12,41.42,134422.0,39.0927,39.4159,39.0927,39.3779,134422.0
2022-04-28 14:50:00,41.41,41.46,41.23,41.26,101976.0,39.3684,39.4159,39.1972,39.2258,101976.0
2022-04-28 15:00:00,41.26,41.47,41.12,41.46,124239.0,39.2258,39.4254,39.0927,39.4159,124239.0
2022-04-28 15:10:00,41.46,41.51,41.34,41.41,163175.0,39.4159,39.4634,39.3018,39.3684,163175.0
2022-04-28 15:20:00,41.42,41.46,41.3,41.35,122965.0,39.3779,39.4159,39.2638,39.3113,122965.0
2022-04-28 15:30:00,41.35,41.38,41.04,41.1,196874.0,39.3113,39.3398,39.0166,39.0736,196874.0
2022-04-28 15:40:00,41.1,41.13,40.86,40.9,255434.0,39.0736,39.1022,38.8455,38.8835,255434.0
2022-04-28 15:50:00,40.9,40.9,40.47,40.67,902446.0,38.8835,38.8835,38.4747,38.6648,902446.0
2022-04-29 09:30:00,40.85,41.27,40.54,40.96,343056.0,38.836,39.2353,38.5413,38.9406,343056.0
2022-04-29 09:40:00,40.97,41.33,40.86,41.04,151298.0,38.9501,39.2923,38.8455,39.0166,151298.0
2022-04-29 09:50:00,41.04,41.89,40.98,41.88,250474.0,39.0166,39.8247,38.9596,39.8152,250474.0
2022-04-29 10:00:00,41.86,41.87,41.4,41.57,182623.0,39.7962,39.8057,39.3589,39.5205,182623.0
2022-04-29 10:10:00,41.59,41.69,41.07,41.18,129890.0,39.5395,39.6346,39.0451,39.1497,129890.0
2022-04-29 10:20:00,41.21,41.23,40.8,40.93,123137.0,39.1782,39.1972,38.7884,38.912,123137.0
2022-04-29 10:30:00,40.92,41.03,40.79,40.94,150298.0,38.9025,39.0071,38.7789,38.9215,150298.0
2022-04-29 10:40:00,40.92,40.92,40.48,40.6,165197.0,38.9025,38.9025,38.4842,38.5983,165197.0
2022-04-29 10:50:00,40.59,40.68,40.39,40.5,99992.0,38.5888,38.6744,38.3987,38.5032,99992.0
2022-04-29 11:00:00,40.49,40.49,40.09,40.21,149154.0,38.4937,38.4937,38.1134,38.2275,149154.0
2022-04-29 11:10:00,40.22,40.41,40.12,40.37,92536.0,38.237,38.4177,38.142,38.3796,92536.0
2022-04-29 11:20:00,40.37,40.42,40.21,40.38,79746.0,38.3796,38.4272,38.2275,38.3891,79746.0
2022-04-29 11:30:00,40.36,40.7,40.17,40.19,113146.0,38.3701,38.6934,38.1895,38.2085,113146.0
2022-04-29 11:40:00,40.18,40.41,40.11,40.33,100490.0,38.199,38.4177,38.1325,38.3416,100490.0
2022-04-29 11:50:00,40.32,40.44,40.27,40.38,81491.0,38.3321,38.4462,38.2846,38.3891,81491.0
2022-04-29 12:00:00,40.38,40.41,39.93,39.96,98024.0,38.3891,38.4177,37.9613,37.9899,98024.0
2022-04-29 12:10:00,39.95,40.11,39.85,40.09,135343.0,37.9803,38.1325,37.8853,38.1134,135343.0
2022-04-29 12:20:00,40.08,40.19,39.95,40.14,70338.0,38.1039,38.2085,37.9803,38.161,70338.0
2022-04-29 12:30:00,40.14,40.26,40.07,40.13,106462.0,38.161,38.2751,38.0944,38.1515,106462.0
2022-04-29 12:40:00,40.1,40.15,40.01,40.06,124587.0,38.123,38.1705,38.0374,38.0849,124587.0
2022-04-29 12:50:00,40.07,40.12,39.94,40.11,45566.0,38.0944,38.142,37.9708,38.1325,45566.0
2022-04-29 13:00:00,40.1,40.41,40.09,40.23,57697.0,38.123,38.4177,38.1134,38.2465,57697.0
2022-04-29 13:10:00,40.24,40.48,40.24,40.45,58404.0,38.256,38.4842,38.256,38.4557,58404.0
2022-04-29 13:20:00,40.44,40.51,40.43,40.44,86282.0,38.4462,38.5127,38.4367,38.4462,86282.0
2022-04-29 13:30:00,40.45,40.82,40.45,40.73,141479.0,38.4557,38.8075,38.4557,38.7219,141479.0
2022-04-29 13:40:00,40.73,40.78,40.37,40.43,149818.0,38.7219,38.7694,38.3796,38.4367,149818.0
2022-04-29 13:50:00,40.43,40.74,40.4,40.67,107204.0,38.4367,38.7314,38.4082,38.6648,107204.0
2022-04-29 14:00:00,40.68,40.68,40.36,40.4,102047.0,38.6744,38.6744,38.3701,38.4082,102047.0
2022-04-29 14:10:00,40.36,40.5,40.29,40.33,96300.0,38.3701,38.5032,38.3036,38.3416,96300.0
2022-04-29 14:20:00,40.32,40.34,40.12,40.27,79521.0,38.3321,38.3511,38.142,38.2846,79521.0
2022-04-29 14:30:00,40.26,40.28,40.02,40.03,328094.0,38.2751,38.2941,38.0469,38.0564,328094.0
2022-04-29 14:40:00,40.03,40.22,40.02,40.07,163396.0,38.0564,38.237,38.0469,38.0944,163396.0
2022-04-29 14:50:00,40.07,40.08,39.74,39.95,101685.0,38.0944,38.1039,37.7807,37.9803,101685.0
2022-04-29 15:00:00,39.94,39.94,39.62,39.63,170034.0,37.9708,37.9708,37.6666,37.6761,170034.0
2022-04-29 15:10:00,39.64,39.83,39.58,39.81,125613.0,37.6856,37.8663,37.6286,37.8472,125613.0
2022-04-29 15:20:00,39.81,39.91,39.69,39.86,81945.0,37.8472,37.9423,37.7332,37.8948,81945.0
2022-04-29 15:30:00,39.85,40.01,39.71,39.99,172311.0,37.8853,38.0374,37.7522,38.0184,172311.0
2022-04-29 15:40:00,39.99,40.06,39.78,39.82,208325.0,38.0184,38.0849,37.8187,37.8568,208325.0
2022-04-29 15:50:00,39.83,39.96,39.71,39.75,587603.0,37.8663,37.9899,37.7522,37.7902,587603.0
2022-05-02 09:30:00,39.42,40.19,39.42,40.05,317749.0,37.4765,38.2085,37.4765,38.0754,317749.0
2022-05-02 09:40:00,40.04,40.05,39.49,39.6,131042.0,38.0659,38.0754,37.543,37.6476,131042.0
2022-05-02 09:50:00,39.59,39.85,39.47,39.8,144954.0,37.6381,37.8853,37.524,37.8377,144954.0
2022-05-02 10:00:00,39.77,40.24,39.68,39.95,127093.0,37.8092,38.256,37.7237,37.9803,127093.0
2022-05-02 10:10:00,39.97,40.08,39.8,39.99,111156.0,37.9994,38.1039,37.8377,38.0184,111156.0
2022-05-02 10:20:00,39.98,40.4,39.98,40.3,188089.0,38.0089,38.4082,38.0089,38.3131,188089.0
2022-05-02 10:30:00,40.3,40.4,39.85,39.97,146425.0,38.3131,38.4082,37.8853,37.9994,146425.0
2022-05-02 10:40:00,40.0,40.08,39.63,39.68,102387.0,38.0279,38.1039,37.6761,37.7237,102387.0
2022-05-02 10:50:00,39.67,39.67,39.13,39.13,124922.0,37.7142,37.7142,37.2008,37.2008,124922.0
2022-05-02 11:00:00,39.12,39.19,38.4,38.59,343051.0,37.1913,37.2578,36.5068,36.6874,343051.0
2022-05-02 11:10:00,38.59,39.09,38.47,38.88,168670.0,36.6874,37.1627,36.5733,36.9631,168670.0
2022-05-02 11:20:00,38.84,39.22,38.83,39.15,117558.0,36.9251,37.2863,36.9156,37.2198,117558.0
2022-05-02 11:30:00,39.15,39.37,39.04,39.3,105140.0,37.2198,37.4289,37.1152,37.3624,105140.0
2022-05-02 11:40:00,39.29,39.37,39.1,39.11,119942.0,37.3529,37.4289,37.1723,37.1818,119942.0
2022-05-02 11:50:00,39.09,39.18,38.95,39.16,118345.0,37.1627,37.2483,37.0296,37.2293,118345.0
2022-05-02 12:00:00,39.15,39.17,38.78,38.84,99377.0,37.2198,37.2388,36.868,36.9251,99377.0
2022-05-02 12:10:00,38.82,39.36,38.77,39.36,67476.0,36.9061,37.4194,36.8585,37.4194,67476.0
2022-05-02 12:20:00,39.37,39.7,39.25,39.32,287583.0,37.4289,37.7427,37.3149,37.3814,287583.0
2022-05-02 12:30:00,39.33,39.39,39.16,39.36,85053.0,37.3909,37.448,37.2293,37.4194,85053.0
2022-05-02 12:40:00,39.35,39.47,39.12,39.29,64893.0,37.4099,37.524,37.1913,37.3529,64893.0
2022-05-02 12:50:00,39.29,39.34,39.16,39.21,71934.0,37.3529,37.4004,37.2293,37.2768,71934.0
2022-05-02 13:00:00,39.21,39.23,38.95,39.16,62248.0,37.2768,37.2958,37.0296,37.2293,62248.0
2022-05-02 13:10:00,39.16,39.3,39.11,39.2,51976.0,37.2293,37.3624,37.1818,37.2673,51976.0
2022-05-02 13:20:00,39.19,39.19,39.01,39.08,72869.0,37.2578,37.2578,37.0867,37.1532,72869.0
2022-05-02 13:30:00,39.09,39.17,38.95,38.98,87579.0,37.1627,37.2388,37.0296,37.0582,87579.0
2022-05-02 13:40:00,38.99,39.06,38.74,38.75,90975.0,37.0677,37.1342,36.83,36.8395,90975.0
2022-05-02 13:50:00,38.75,38.84,38.66,38.7,139194.0,36.8395,36.9251,36.7539,36.792,139194.0
2022-05-02 14:00:00,38.72,38.86,38.55,38.55,163145.0,36.811,36.9441,36.6494,36.6494,163145.0
2022-05-02 14:10:00,38.55,38.57,38.26,38.28,164648.0,36.6494,36.6684,36.3737,36.3927,164648.0
2022-05-02 14:20:00,38.27,38.53,38.2,38.47,95197.0,36.3832,36.6304,36.3166,36.5733,95197.0
2022-05-02 14:30:00,38.46,38.6,38.31,38.4,102303.0,36.5638,36.6969,36.4212,36.5068,102303.0
2022-05-02 14:40:00,38.39,38.57,38.27,38.51,87376.0,36.4973,36.6684,36.3832,36.6113,87376.0
2022-05-02 14:50:00,38.51,38.67,38.41,38.5,81358.0,36.6113,36.7635,36.5163,36.6018,81358.0
2022-05-02 15:00:00,38.49,38.83,38.48,38.74,116778.0,36.5923,36.9156,36.5828,36.83,116778.0
2022-05-02 15:10:00,38.75,38.91,38.7,38.77,148306.0,36.8395,36.9916,36.792,36.8585,148306.0
2022-05-02 15:20:00,38.77,38.86,38.72,38.76,194152.0,36.8585,36.9441,36.811,36.849,194152.0
2022-05-02 15:30:00,38.76,39.11,38.76,38.95,224383.0,36.849,37.1818,36.849,37.0296,224383.0
2022-05-02 15:40:00,38.95,39.43,38.95,39.41,374955.0,37.0296,37.486,37.0296,37.467,374955.0
2022-05-02 15:50:00,39.39,39.57,39.32,39.46,868998.0,37.448,37.6191,37.3814,37.5145,868998.0
2022-05-03 09:30:00,40.04,41.56,40.04,41.5,625164.0,38.0659,39.511,38.0659,39.4539,625164.0
2022-05-03 09:40:00,41.52,41.92,41.49,41.87,475657.0,39.4729,39.8532,39.4444,39.8057,475657.0
2022-05-03 09:50:00,41.87,42.16,41.75,41.97,242099.0,39.8057,40.0814,39.6916,39.9008,242099.0
2022-05-03 10:00:00,41.98,42.16,41.56,41.71,547871.0,39.9103,40.0814,39.511,39.6536,547871.0
2022-05-03 10:10:00,41.7,42.7,41.67,42.52,447371.0,39.6441,40.5948,39.6155,40.4236,447371.0
2022-05-03 10:20:00,42.5,42.79,42.22,42.58,304879.0,40.4046,40.6803,40.1384,40.4807,304879.0
2022-05-03 10:30:00,42.57,42.84,42.52,42.68,522439.0,40.4712,40.7279,40.4236,40.5757,522439.0
2022-05-03 10:40:00,42.67,42.71,42.24,42.31,194086.0,40.5662,40.6043,40.1574,40.224,194086.0
2022-05-03 10:50:00,42.27,42.59,42.23,42.43,165838.0,40.186,40.4902,40.1479,40.3381,165838.0
2022-05-03 11:00:00,42.44,42.73,42.34,42.58,143995.0,40.3476,40.6233,40.2525,40.4807,143995.0
2022-05-03 11:10:00,42.59,42.69,42.42,42.48,122060.0,40.4902,40.5853,40.3286,40.3856,122060.0
2022-05-03 11:20:00,42.48,42.71,42.38,42.61,163148.0,40.3856,40.6043,40.2905,40.5092,163148.0
2022-05-03 11:30:00,42.6,42.66,42.43,42.59,162645.0,40.4997,40.5567,40.3381,40.4902,162645.0
2022-05-03 11:40:00,42.6,43.02,42.57,43.0,291343.0,40.4997,40.899,40.4712,40.88,291343.0
2022-05-03 11:50:00,43.0,43.06,42.82,42.87,133883.0,40.88,40.937,40.7088,40.7564,133883.0
2022-05-03 12:00:00,42.85,42.93,42.49,42.56,118530.0,40.7374,40.8134,40.3951,40.4617,118530.0
2022-05-03 12:10:00,42.56,42.82,42.55,42.73,300713.0,40.4617,40.7088,40.4522,40.6233,300713.0
2022-05-03 12:20:00,42.74,42.98,42.73,42.83,99435.0,40.6328,40.861,40.6233,40.7184,99435.0
2022-05-03 12:30:00,42.82,42.82,42.4,42.48,135970.0,40.7088,40.7088,40.3096,40.3856,135970.0
2022-05-03 12:40:00,42.49,42.59,42.2,42.33,254505.0,40.3951,40.4902,40.1194,40.243,254505.0
2022-05-03 12:50:00,42.33,42.46,42.24,42.41,187817.0,40.243,40.3666,40.1574,40.3191,187817.0
2022-05-03 13:00:00,42.41,42.45,42.26,42.44,101978.0,40.3191,40.3571,40.1765,40.3476,101978.0
2022-05-03 13:10:00,42.44,42.55,42.36,42.43,107686.0,40.3476,40.4522,40.2715,40.3381,107686.0
2022-05-03 13:20:00,42.45,42.47,42.23,42.29,132565.0,40.3571,40.3761,40.1479,40.205,132565.0
2022-05-03 13:30:00,42.3,42.47,42.27,42.44,116355.0,40.2145,40.3761,40.186,40.3476,116355.0
2022-05-03 13:40:00,42.45,42.48,42.33,42.34,176536.0,40.3571,40.3856,40.243,40.2525,176536.0
2022-05-03 13:50:00,42.33,42.37,42.11,42.33,148992.0,40.243,40.281,40.0339,40.243,148992.0
2022-05-03 14:00:00,42.33,42.33,42.0,42.11,111210.0,40.243,40.243,39.9293,40.0339,111210.0
2022-05-03 14:10:00,42.08,42.19,41.75,41.86,123676.0,40.0053,40.1099,39.6916,39.7962,123676.0
2022-05-03 14:20:00,41.85,42.04,41.81,41.83,71623.0,39.7867,39.9673,39.7486,39.7677,71623.0
2022-05-03 14:30:00,41.84,42.09,41.8,41.84,96234.0,39.7772,40.0148,39.7391,39.7772,96234.0
2022-05-03 14:40:00,41.82,41.9,41.63,41.88,105470.0,39.7581,39.8342,39.5775,39.8152,105470.0
2022-05-03 14:50:00,41.86,42.15,41.86,42.13,113822.0,39.7962,40.0719,39.7962,40.0529,113822.0
2022-05-03 15:00:00,42.12,42.2,41.96,42.13,96422.0,40.0434,40.1194,39.8912,40.0529,96422.0
2022-05-03 15:10:00,42.13,42.18,42.01,42.03,78460.0,40.0529,40.1004,39.9388,39.9578,78460.0
2022-05-03 15:20:00,42.04,42.14,41.92,42.05,105301.0,39.9673,40.0624,39.8532,39.9768,105301.0
2022-05-03 15:30:00,42.05,42.11,41.88,41.88,140584.0,39.9768,40.0339,39.8152,39.8152,140584.0
2022-05-03 15:40:00,41.88,41.95,41.78,41.83,200201.0,39.8152,39.8817,39.7201,39.7677,200201.0
2022-05-03 15:50:00,41.86,42.08,41.79,42.05,520936.0,39.7962,40.0053,39.7296,39.9768,520936.0
2022-05-04 09:30:00,43.02,43.15,42.27,42.56,399809.0,40.899,41.0226,40.186,40.4617,399809.0
2022-05-04 09:40:00,42.56,42.76,42.2,42.28,261344.0,40.4617,40.6518,40.1194,40.1955,261344.0
2022-05-04 09:50:00,42.25,42.55,42.16,42.2,185363.0,40.1669,40.4522,40.0814,40.1194,185363.0
2022-05-04 10:00:00,42.17,42.26,41.67,41.86,126266.0,40.0909,40.1765,39.6155,39.7962,126266.0
2022-05-04 10:10:00,41.85,42.33,41.85,42.14,148538.0,39.7867,40.243,39.7867,40.0624,148538.0
2022-05-04 10:20:00,42.14,42.34,42.06,42.08,86361.0,40.0624,40.2525,39.9863,40.0053,86361.0
2022-05-04 10:30:00,42.07,42.26,41.9,42.19,162098.0,39.9958,40.1765,39.8342,40.1099,162098.0
2022-05-04 10:40:00,42.17,42.2,41.86,41.96,91980.0,40.0909,40.1194,39.7962,39.8912,91980.0
2022-05-04 10:50:00,41.94,41.97,41.77,41.88,72453.0,39.8722,39.9008,39.7106,39.8152,72453.0
2022-05-04 11:00:00,41.88,41.99,41.69,41.75,66856.0,39.8152,39.9198,39.6346,39.6916,66856.0
2022-05-04 11:10:00,41.75,41.91,41.51,41.55,141097.0,39.6916,39.8437,39.4634,39.5015,141097.0
2022-05-04 11:20:00,41.55,41.63,41.38,41.56,105333.0,39.5015,39.5775,39.3398,39.511,105333.0
2022-05-04 11:30:00,41.54,41.61,41.4,41.58,72224.0,39.492,39.5585,39.3589,39.53,72224.0
2022-05-04 11:40:00,41.56,41.79,41.49,41.79,79847.0,39.511,39.7296,39.4444,39.7296,79847.0
2022-05-04 11:50:00,41.78,41.86,41.63,41.76,111658.0,39.7201,39.7962,39.5775,39.7011,111658.0
2022-05-04 12:00:00,41.75,41.76,41.43,41.66,92689.0,39.6916,39.7011,39.3874,39.606,92689.0
2022-05-04 12:10:00,41.66,41.89,41.65,41.78,94735.0,39.606,39.8247,39.5965,39.7201,94735.0
2022-05-04 12:20:00,41.8,41.81,41.54,41.67,127748.0,39.7391,39.7486,39.492,39.6155,127748.0
2022-05-04 12:30:00,41.67,41.7,41.45,41.51,143520.0,39.6155,39.6441,39.4064,39.4634,143520.0
2022-05-04 12:40:00,41.51,41.59,41.48,41.54,62562.0,39.4634,39.5395,39.4349,39.492,62562.0
2022-05-04 12:50:00,41.54,41.65,41.47,41.61,54395.0,39.492,39.5965,39.4254,39.5585,54395.0
2022-05-04 13:00:00,41.61,41.69,41.58,41.63,44309.0,39.5585,39.6346,39.53,39.5775,44309.0
2022-05-04 13:10:00,41.63,41.65,41.5,41.59,78235.0,39.5775,39.5965,39.4539,39.5395,78235.0
2022-05-04 13:20:00,41.6,41.63,41.5,41.62,68845.0,39.549,39.5775,39.4539,39.568,68845.0
2022-05-04 13:30:00,41.62,41.78,41.46,41.57,77041.0,39.568,39.7201,39.4159,39.5205,77041.0
2022-05-04 13:40:00,41.56,41.6,41.41,41.55,65800.0,39.511,39.549,39.3684,39.5015,65800.0
2022-05-04 13:50:00,41.55,41.78,41.45,41.69,152487.0,39.5015,39.7201,39.4064,39.6346,152487.0
2022-05-04 14:00:00,41.7,41.84,41.41,41.6,114903.0,39.6441,39.7772,39.3684,39.549,114903.0
2022-05-04 14:10:00,41.61,41.69,41.34,41.39,158355.0,39.5585,39.6346,39.3018,39.3494,158355.0
2022-05-04 14:20:00,41.38,41.79,41.22,41.78,165716.0,39.3398,39.7296,39.1877,39.7201,165716.0
2022-05-04 14:30:00,41.77,41.82,41.21,41.49,183581.0,39.7106,39.7581,39.1782,39.4444,183581.0
2022-05-04 14:40:00,41.48,42.18,41.44,42.07,105278.0,39.4349,40.1004,39.3969,39.9958,105278.0
2022-05-04 14:50:00,42.07,42.38,42.0,42.18,117959.0,39.9958,40.2905,39.9293,40.1004,117959.0
2022-05-04 15:00:00,42.2,42.44,42.1,42.43,222238.0,40.1194,40.3476,40.0243,40.3381,222238.0
2022-05-04 15:10:00,42.44,42.65,42.39,42.44,244257.0,40.3476,40.5472,40.3,40.3476,244257.0
2022-05-04 15:20:00,42.44,42.6,42.41,42.52,189886.0,40.3476,40.4997,40.3191,40.4236,189886.0
2022-05-04 15:30:00,42.52,42.87,42.52,42.82,172336.0,40.4236,40.7564,40.4236,40.7088,172336.0
2022-05-04 15:40:00,42.81,42.9,42.6,42.88,212287.0,40.6993,40.7849,40.4997,40.7659,212287.0
2022-05-04 15:50:00,42.89,42.98,42.73,42.92,541450.0,40.7754,40.861,40.6233,40.8039,541450.0
2022-05-05 09:30:00,42.98,43.36,42.1,42.36,260822.0,40.861,41.2222,40.0243,40.2715,260822.0
2022-05-05 09:40:00,42.34,42.56,42.02,42.02,153433.0,40.2525,40.4617,39.9483,39.9483,153433.0
2022-05-05 09:50:00,42.01,42.43,41.72,42.01,185328.0,39.9388,40.3381,39.6631,39.9388,185328.0
2022-05-05 10:00:00,42.02,42.21,41.75,41.85,213489.0,39.9483,40.1289,39.6916,39.7867,213489.0
2022-05-05 10:10:00,41.83,41.97,41.63,41.89,122362.0,39.7677,39.9008,39.5775,39.8247,122362.0
2022-05-05 10:20:00,41.9,41.96,41.43,41.45,241242.0,39.8342,39.8912,39.3874,39.4064,241242.0
2022-05-05 10:30:00,41.45,41.51,41.15,41.31,220869.0,39.4064,39.4634,39.1212,39.2733,220869.0
2022-05-05 10:40:00,41.3,41.4,40.85,40.93,270628.0,39.2638,39.3589,38.836,38.912,270628.0
2022-05-05 10:50:00,40.93,40.99,40.77,40.83,180887.0,38.912,38.9691,38.7599,38.817,180887.0
2022-05-05 11:00:00,40.82,40.89,40.3,40.5,389411.0,38.8075,38.874,38.3131,38.5032,389411.0
2022-05-05 11:10:00,40.48,40.54,40.2,40.37,219270.0,38.4842,38.5413,38.218,38.3796,219270.0
2022-05-05 11:20:00,40.37,40.39,40.13,40.39,147921.0,38.3796,38.3987,38.1515,38.3987,147921.0
2022-05-05 11:30:00,40.38,40.75,40.34,40.53,178637.0,38.3891,38.7409,38.3511,38.5318,178637.0
2022-05-05 11:40:00,40.54,40.73,40.41,40.44,168021.0,38.5413,38.7219,38.4177,38.4462,168021.0
2022-05-05 11:50:00,40.46,40.48,39.99,40.0,159978.0,38.4652,38.4842,38.0184,38.0279,159978.0
2022-05-05 12:00:00,40.0,40.26,39.79,40.26,108722.0,38.0279,38.2751,37.8282,38.2751,108722.0
2022-05-05 12:10:00,40.25,40.49,40.14,40.43,109978.0,38.2656,38.4937,38.161,38.4367,109978.0
2022-05-05 12:20:00,40.46,40.59,40.27,40.44,57999.0,38.4652,38.5888,38.2846,38.4462,57999.0
2022-05-05 12:30:00,40.42,40.65,40.38,40.51,88041.0,38.4272,38.6458,38.3891,38.5127,88041.0
2022-05-05 12:40:00,40.51,40.58,40.35,40.48,107883.0,38.5127,38.5793,38.3606,38.4842,107883.0
2022-05-05 12:50:00,40.5,40.98,40.5,40.98,95617.0,38.5032,38.9596,38.5032,38.9596,95617.0
2022-05-05 13:00:00,40.97,41.14,40.86,41.04,92347.0,38.9501,39.1117,38.8455,39.0166,92347.0
2022-05-05 13:10:00,41.04,41.21,40.91,41.16,159388.0,39.0166,39.1782,38.893,39.1307,159388.0
2022-05-05 13:20:00,41.16,41.46,41.14,41.44,121530.0,39.1307,39.4159,39.1117,39.3969,121530.0
2022-05-05 13:30:00,41.44,42.04,41.29,41.76,155611.0,39.3969,39.9673,39.2543,39.7011,155611.0
2022-05-05 13:40:00,41.78,41.85,41.65,41.79,91462.0,39.7201,39.7867,39.5965,39.7296,91462.0
2022-05-05 13:50:00,41.8,41.98,41.75,41.96,225566.0,39.7391,39.9103,39.6916,39.8912,225566.0
2022-05-05 14:00:00,41.96,41.96,41.59,41.67,124839.0,39.8912,39.8912,39.5395,39.6155,124839.0
2022-05-05 14:10:00,41.66,42.3,41.61,42.24,253990.0,39.606,40.2145,39.5585,40.1574,253990.0
2022-05-05 14:20:00,42.24,42.26,41.53,41.53,134339.0,40.1574,40.1765,39.4824,39.4824,134339.0
2022-05-05 14:30:00,41.52,41.66,41.48,41.57,78360.0,39.4729,39.606,39.4349,39.5205,78360.0
2022-05-05 14:40:00,41.55,41.66,41.44,41.66,96883.0,39.5015,39.606,39.3969,39.606,96883.0
2022-05-05 14:50:00,41.65,41.92,41.62,41.71,58261.0,39.5965,39.8532,39.568,39.6536,58261.0
2022-05-05 15:00:00,41.7,41.75,41.47,41.56,94613.0,39.6441,39.6916,39.4254,39.511,94613.0
2022-05-05 15:10:00,41.55,41.63,41.41,41.56,90200.0,39.5015,39.5775,39.3684,39.511,90200.0
2022-05-05 15:20:00,41.57,41.61,41.41,41.55,113976.0,39.5205,39.5585,39.3684,39.5015,113976.0
2022-05-05 15:30:00,41.54,41.69,41.44,41.58,161259.0,39.492,39.6346,39.3969,39.53,161259.0
2022-05-05 15:40:00,41.58,41.84,41.54,41.77,221342.0,39.53,39.7772,39.492,39.7106,221342.0
2022-05-05 15:50:00,41.78,42.03,41.7,41.93,309784.0,39.7201,39.9578,39.6441,39.8627,309784.0
2022-05-06 09:30:00,42.6,42.78,41.84,41.87,167485.0,40.4997,40.6708,39.7772,39.8057,167485.0
2022-05-06 09:40:00,41.88,41.9,41.42,41.5,162936.0,39.8152,39.8342,39.3779,39.4539,162936.0
2022-05-06 09:50:00,41.51,41.66,41.32,41.41,186653.0,39.4634,39.606,39.2828,39.3684,186653.0
2022-05-06 10:00:00,41.4,41.71,41.29,41.51,154463.0,39.3589,39.6536,39.2543,39.4634,154463.0
2022-05-06 10:10:00,41.51,41.94,41.33,41.73,105843.0,39.4634,39.8722,39.2923,39.6726,105843.0
2022-05-06 10:20:00,41.7,42.04,41.68,41.79,109355.0,39.6441,39.9673,39.6251,39.7296,109355.0
2022-05-06 10:30:00,41.78,42.03,41.48,41.56,74462.0,39.7201,39.9578,39.4349,39.511,74462.0
2022-05-06 10:40:00,41.57,42.02,41.39,41.93,88121.0,39.5205,39.9483,39.3494,39.8627,88121.0
2022-05-06 10:50:00,41.96,42.17,41.81,42.04,92012.0,39.8912,40.0909,39.7486,39.9673,92012.0
2022-05-06 11:00:00,42.03,42.12,41.68,41.78,143917.0,39.9578,40.0434,39.6251,39.7201,143917.0
2022-05-06 11:10:00,41.77,41.92,41.56,41.77,95749.0,39.7106,39.8532,39.511,39.7106,95749.0
2022-05-06 11:20:00,41.77,41.88,41.62,41.69,60394.0,39.7106,39.8152,39.568,39.6346,60394.0
2022-05-06 11:30:00,41.7,41.71,41.1,41.11,128459.0,39.6441,39.6536,39.0736,39.0832,128459.0
2022-05-06 11:40:00,41.12,41.4,41.09,41.36,139584.0,39.0927,39.3589,39.0641,39.3208,139584.0
2022-05-06 11:50:00,41.36,41.45,40.87,40.93,127815.0,39.3208,39.4064,38.855,38.912,127815.0
2022-05-06 12:00:00,40.93,41.25,40.87,41.01,139885.0,38.912,39.2163,38.855,38.9881,139885.0
2022-05-06 12:10:00,41.04,41.07,40.78,40.79,164693.0,39.0166,39.0451,38.7694,38.7789,164693.0
2022-05-06 12:20:00,40.78,41.17,40.78,41.09,84250.0,38.7694,39.1402,38.7694,39.0641,84250.0
2022-05-06 12:30:00,41.07,41.29,40.98,41.14,93803.0,39.0451,39.2543,38.9596,39.1117,93803.0
2022-05-06 12:40:00,41.15,41.29,41.08,41.16,67597.0,39.1212,39.2543,39.0546,39.1307,67597.0
2022-05-06 12:50:00,41.18,41.32,41.05,41.3,63474.0,39.1497,39.2828,39.0261,39.2638,63474.0
2022-05-06 13:00:00,41.31,41.46,41.24,41.31,81606.0,39.2733,39.4159,39.2067,39.2733,81606.0
2022-05-06 13:10:00,41.31,41.32,40.91,40.91,131281.0,39.2733,39.2828,38.893,38.893,131281.0
2022-05-06 13:20:00,40.91,41.08,40.81,40.87,104342.0,38.893,39.0546,38.7979,38.855,104342.0
2022-05-06 13:30:00,40.86,41.02,40.62,40.66,95382.0,38.8455,38.9976,38.6173,38.6553,95382.0
2022-05-06 13:40:00,40.67,40.75,40.37,40.53,263859.0,38.6648,38.7409,38.3796,38.5318,263859.0
2022-05-06 13:50:00,40.54,40.61,40.44,40.59,123340.0,38.5413,38.6078,38.4462,38.5888,123340.0
2022-05-06 14:00:00,40.58,40.71,40.38,40.38,92152.0,38.5793,38.7029,38.3891,38.3891,92152.0
2022-05-06 14:10:00,40.39,40.68,40.38,40.63,82668.0,38.3987,38.6744,38.3891,38.6268,82668.0
2022-05-06 14:20:00,40.63,40.68,40.43,40.56,98098.0,38.6268,38.6744,38.4367,38.5603,98098.0
2022-05-06 14:30:00,40.55,40.65,40.44,40.52,93641.0,38.5508,38.6458,38.4462,38.5222,93641.0
2022-05-06 14:40:00,40.54,40.68,40.42,40.65,80075.0,38.5413,38.6744,38.4272,38.6458,80075.0
2022-05-06 14:50:00,40.65,40.89,40.63,40.67,89960.0,38.6458,38.874,38.6268,38.6648,89960.0
2022-05-06 15:00:00,40.64,40.74,40.54,40.57,97065.0,38.6363,38.7314,38.5413,38.5698,97065.0
2022-05-06 15:10:00,40.59,40.69,40.53,40.64,98080.0,38.5888,38.6839,38.5318,38.6363,98080.0
2022-05-06 15:20:00,40.64,40.64,40.44,40.58,123292.0,38.6363,38.6363,38.4462,38.5793,123292.0
2022-05-06 15:30:00,40.58,40.82,40.58,40.8,152455.0,38.5793,38.8075,38.5793,38.7884,152455.0
2022-05-06 15:40:00,40.8,40.92,40.74,40.89,180199.0,38.7884,38.9025,38.7314,38.874,180199.0
2022-05-06 15:50:00,40.89,41.07,40.89,41.05,413236.0,38.874,39.0451,38.874,39.0261,413236.0
2022-05-09 09:30:00,39.95,39.99,39.24,39.65,381004.0,37.9803,38.0184,37.3054,37.6951,381004.0
2022-05-09 09:40:00,39.65,39.7,38.73,38.96,483787.0,37.6951,37.7427,36.8205,37.0392,483787.0
2022-05-09 09:50:00,38.97,39.52,38.88,39.1,348876.0,37.0487,37.5715,36.9631,37.1723,348876.0
2022-05-09 10:00:00,39.09,39.09,38.63,38.77,453577.0,37.1627,37.1627,36.7254,36.8585,453577.0
2022-05-09 10:10:00,38.77,39.0,38.31,38.34,279847.0,36.8585,37.0772,36.4212,36.4497,279847.0
2022-05-09 10:20:00,38.32,38.33,37.93,38.02,452071.0,36.4307,36.4402,36.0599,36.1455,452071.0
2022-05-09 10:30:00,38.0,38.03,37.43,37.44,340569.0,36.1265,36.155,35.5846,35.5941,340569.0
2022-05-09 10:40:00,37.46,38.06,37.44,37.92,376311.0,35.6131,36.1835,35.5941,36.0504,376311.0
2022-05-09 10:50:00,37.92,37.92,37.51,37.57,225598.0,36.0504,36.0504,35.6606,35.7177,225598.0
2022-05-09 11:00:00,37.58,37.69,37.33,37.41,285154.0,35.7272,35.8318,35.4895,35.5656,285154.0
2022-05-09 11:10:00,37.41,37.64,37.35,37.4,243196.0,35.5656,35.7842,35.5085,35.5561,243196.0
2022-05-09 11:20:00,37.39,37.54,37.3,37.41,293443.0,35.5466,35.6892,35.461,35.5656,293443.0
2022-05-09 11:30:00,37.4,37.64,37.18,37.61,209856.0,35.5561,35.7842,35.3469,35.7557,209856.0
2022-05-09 11:40:00,37.61,37.62,37.29,37.31,235623.0,35.7557,35.7652,35.4515,35.4705,235623.0
2022-05-09 11:50:00,37.31,37.9,37.31,37.75,182525.0,35.4705,36.0314,35.4705,35.8888,182525.0
2022-05-09 12:00:00,37.74,37.86,37.49,37.71,157120.0,35.8793,35.9934,35.6416,35.8508,157120.0
2022-05-09 12:10:00,37.69,38.34,37.68,38.02,221971.0,35.8318,36.4497,35.8223,36.1455,221971.0
2022-05-09 12:20:00,38.02,38.06,37.75,37.89,122327.0,36.1455,36.1835,35.8888,36.0219,122327.0
2022-05-09 12:30:00,37.88,37.96,37.26,37.27,127709.0,36.0124,36.0885,35.423,35.4325,127709.0
2022-05-09 12:40:00,37.27,37.49,37.22,37.29,229567.0,35.4325,35.6416,35.3849,35.4515,229567.0
2022-05-09 12:50:00,37.3,37.31,37.13,37.23,94308.0,35.461,35.4705,35.2994,35.3945,94308.0
2022-05-09 13:00:00,37.22,37.3,36.96,37.01,163925.0,35.3849,35.461,35.1378,35.1853,163925.0
2022-05-09 13:10:00,36.99,37.12,36.84,37.11,121009.0,35.1663,35.2899,35.0237,35.2804,121009.0
2022-05-09 13:20:00,37.09,37.11,36.74,36.81,149136.0,35.2614,35.2804,34.9286,34.9952,149136.0
2022-05-09 13:30:00,36.82,36.91,36.59,36.62,114401.0,35.0047,35.0902,34.786,34.8145,114401.0
2022-05-09 13:40:00,36.61,36.98,36.6,36.85,111783.0,34.805,35.1568,34.7955,35.0332,111783.0
2022-05-09 13:50:00,36.86,36.89,36.66,36.87,117743.0,35.0427,35.0712,34.8526,35.0522,117743.0
2022-05-09 14:00:00,36.88,37.15,36.63,36.65,130710.0,35.0617,35.3184,34.824,34.843,130710.0
2022-05-09 14:10:00,36.63,36.75,36.55,36.59,143130.0,34.824,34.9381,34.748,34.786,143130.0
2022-05-09 14:20:00,36.59,36.6,36.24,36.3,141048.0,34.786,34.7955,34.4533,34.5103,141048.0
2022-05-09 14:30:00,36.3,36.44,36.15,36.17,135675.0,34.5103,34.6434,34.3677,34.3867,135675.0
2022-05-09 14:40:00,36.17,36.39,36.15,36.28,137823.0,34.3867,34.5959,34.3677,34.4913,137823.0
2022-05-09 14:50:00,36.29,36.64,36.21,36.55,137454.0,34.5008,34.8335,34.4247,34.748,137454.0
2022-05-09 15:00:00,36.55,37.0,36.47,36.84,373968.0,34.748,35.1758,34.6719,35.0237,373968.0
2022-05-09 15:10:00,36.83,37.05,36.79,36.84,170159.0,35.0142,35.2233,34.9761,35.0237,170159.0
2022-05-09 15:20:00,36.84,36.84,36.28,36.34,159714.0,35.0237,35.0237,34.4913,34.5483,159714.0
2022-05-09 15:30:00,36.35,36.36,36.13,36.25,272562.0,34.5578,34.5673,34.3487,34.4628,272562.0
2022-05-09 15:40:00,36.25,36.44,36.21,36.28,357225.0,34.4628,34.6434,34.4247,34.4913,357225.0
2022-05-09 15:50:00,36.27,36.57,36.23,36.54,821605.0,34.4818,34.767,34.4438,34.7385,821605.0
2022-05-10 09:30:00,36.43,36.48,35.91,36.43,386262.0,34.7522,34.7999,34.2561,34.7522,386262.0
2022-05-10 09:40:00,36.44,36.47,35.5,35.77,400185.0,34.7617,34.7903,33.865,34.1226,400185.0
2022-05-10 09:50:00,35.76,36.24,35.61,36.11,438408.0,34.113,34.5709,33.9699,34.4469,438408.0
2022-05-10 10:00:00,36.11,36.87,36.07,36.69,391495.0,34.4469,35.1719,34.4088,35.0002,391495.0
2022-05-10 10:10:00,36.68,36.83,36.41,36.57,314482.0,34.9907,35.1338,34.7331,34.8857,314482.0
2022-05-10 10:20:00,36.56,37.03,36.29,36.98,243571.0,34.8762,35.3245,34.6186,35.2768,243571.0
2022-05-10 10:30:00,36.99,37.01,36.55,36.57,186854.0,35.2864,35.3055,34.8667,34.8857,186854.0
2022-05-10 10:40:00,36.57,36.62,36.33,36.42,186659.0,34.8857,34.9334,34.6568,34.7426,186659.0
2022-05-10 10:50:00,36.42,36.6,36.35,36.45,108099.0,34.7426,34.9143,34.6759,34.7713,108099.0
2022-05-10 11:00:00,36.45,36.49,35.86,35.88,183096.0,34.7713,34.8094,34.2084,34.2275,183096.0
2022-05-10 11:10:00,35.87,35.98,35.54,35.68,208130.0,34.218,34.3229,33.9032,34.0367,208130.0
2022-05-10 11:20:00,35.68,35.71,35.2,35.38,161378.0,34.0367,34.0653,33.5788,33.7505,161378.0
2022-05-10 11:30:00,35.39,35.4,35.06,35.4,211870.0,33.7601,33.7696,33.4453,33.7696,211870.0
2022-05-10 11:40:00,35.41,35.6,35.28,35.28,97132.0,33.7792,33.9604,33.6551,33.6551,97132.0
2022-05-10 11:50:00,35.27,35.32,35.09,35.3,134167.0,33.6456,33.6933,33.4739,33.6742,134167.0
2022-05-10 12:00:00,35.29,35.38,34.96,35.01,239674.0,33.6647,33.7505,33.3499,33.3976,239674.0
2022-05-10 12:10:00,35.0,35.25,34.89,34.94,159315.0,33.388,33.6265,33.2831,33.3308,159315.0
2022-05-10 12:20:00,34.93,35.0,34.78,34.91,138359.0,33.3213,33.388,33.1782,33.3022,138359.0
2022-05-10 12:30:00,34.91,35.0,34.62,34.98,161167.0,33.3022,33.388,33.0255,33.369,161167.0
2022-05-10 12:40:00,34.94,35.13,34.92,35.0,158146.0,33.3308,33.5121,33.3117,33.388,158146.0
2022-05-10 12:50:00,34.99,35.08,34.89,34.96,113837.0,33.3785,33.4644,33.2831,33.3499,113837.0
2022-05-10 13:00:00,34.95,35.16,34.9,35.11,245612.0,33.3403,33.5407,33.2926,33.493,245612.0
2022-05-10 13:10:00,35.11,35.17,34.84,34.95,141107.0,33.493,33.5502,33.2354,33.3403,141107.0
2022-05-10 13:20:00,34.95,35.26,34.92,35.25,142746.0,33.3403,33.6361,33.3117,33.6265,142746.0
2022-05-10 13:30:00,35.26,35.77,35.21,35.59,255565.0,33.6361,34.1226,33.5884,33.9509,255565.0
2022-05-10 13:40:00,35.6,35.73,35.56,35.66,548601.0,33.9604,34.0844,33.9222,34.0176,548601.0
2022-05-10 13:50:00,35.67,36.02,35.53,36.0,198057.0,34.0272,34.3611,33.8936,34.342,198057.0
2022-05-10 14:00:00,36.0,36.05,35.73,35.79,168227.0,34.342,34.3897,34.0844,34.1417,168227.0
2022-05-10 14:10:00,35.8,36.01,35.66,35.88,443660.0,34.1512,34.3515,34.0176,34.2275,443660.0
2022-05-10 14:20:00,35.88,36.22,35.79,36.21,183737.0,34.2275,34.5518,34.1417,34.5423,183737.0
2022-05-10 14:30:00,36.2,36.54,36.2,36.53,168127.0,34.5328,34.8571,34.5328,34.8476,168127.0
2022-05-10 14:40:00,36.51,36.73,36.4,36.68,244078.0,34.8285,35.0384,34.7236,34.9907,244078.0
2022-05-10 14:50:00,36.69,36.76,36.5,36.73,136158.0,35.0002,35.067,34.819,35.0384,136158.0
2022-05-10 15:00:00,36.74,36.87,36.67,36.73,133093.0,35.0479,35.1719,34.9811,35.0384,133093.0
2022-05-10 15:10:00,36.72,36.83,36.59,36.67,132522.0,35.0288,35.1338,34.9048,34.9811,132522.0
2022-05-10 15:20:00,36.67,36.69,36.48,36.56,147314.0,34.9811,35.0002,34.7999,34.8762,147314.0
2022-05-10 15:30:00,36.55,36.56,36.39,36.41,196407.0,34.8667,34.8762,34.714,34.7331,196407.0
2022-05-10 15:40:00,36.41,36.44,36.31,36.41,280874.0,34.7331,34.7617,34.6377,34.7331,280874.0
2022-05-10 15:50:00,36.41,36.65,36.33,36.6,524079.0,34.7331,34.962,34.6568,34.9143,524079.0
2022-05-11 09:30:00,37.22,37.79,37.07,37.55,303017.0,35.5058,36.0495,35.3627,35.8206,303017.0
2022-05-11 09:40:00,37.57,38.91,37.43,38.78,399977.0,35.8397,37.118,35.7061,36.9939,399977.0
2022-05-11 09:50:00,38.78,38.83,38.21,38.57,251301.0,36.9939,37.0416,36.4502,36.7936,251301.0
2022-05-11 10:00:00,38.58,38.58,38.29,38.34,387876.0,36.8032,36.8032,36.5265,36.5742,387876.0
2022-05-11 10:10:00,38.32,38.74,38.26,38.73,282162.0,36.5551,36.9558,36.4979,36.9462,282162.0
2022-05-11 10:20:00,38.73,39.12,38.71,39.0,192364.0,36.9462,37.3183,36.9272,37.2038,192364.0
2022-05-11 10:30:00,39.0,39.21,38.82,39.21,176516.0,37.2038,37.4041,37.0321,37.4041,176516.0
2022-05-11 10:40:00,39.2,39.49,39.03,39.04,312456.0,37.3946,37.6712,37.2324,37.242,312456.0
2022-05-11 10:50:00,39.03,39.07,38.73,38.76,156923.0,37.2324,37.2706,36.9462,36.9749,156923.0
2022-05-11 11:00:00,38.76,38.78,38.42,38.61,197469.0,36.9749,36.9939,36.6505,36.8318,197469.0
2022-05-11 11:10:00,38.6,38.75,38.43,38.59,135736.0,36.8222,36.9653,36.6601,36.8127,135736.0
2022-05-11 11:20:00,38.59,39.02,38.57,39.0,91809.0,36.8127,37.2229,36.7936,37.2038,91809.0
2022-05-11 11:30:00,38.99,39.13,38.95,39.03,108570.0,37.1943,37.3278,37.1561,37.2324,108570.0
2022-05-11 11:40:00,39.04,39.17,38.91,38.98,82374.0,37.242,37.366,37.118,37.1847,82374.0
2022-05-11 11:50:00,39.0,39.0,38.82,38.89,97395.0,37.2038,37.2038,37.0321,37.0989,97395.0
2022-05-11 12:00:00,38.89,39.0,38.76,38.86,76939.0,37.0989,37.2038,36.9749,37.0703,76939.0
2022-05-11 12:10:00,38.85,38.85,38.56,38.59,69537.0,37.0607,37.0607,36.7841,36.8127,69537.0
2022-05-11 12:20:00,38.58,39.02,38.54,38.6,95448.0,36.8032,37.2229,36.765,36.8222,95448.0
2022-05-11 12:30:00,38.54,38.57,38.29,38.39,90120.0,36.765,36.7936,36.5265,36.6219,90120.0
2022-05-11 12:40:00,38.38,38.52,38.3,38.42,80620.0,36.6124,36.7459,36.5361,36.6505,80620.0
2022-05-11 12:50:00,38.43,38.43,38.04,38.04,67711.0,36.6601,36.6601,36.288,36.288,67711.0
2022-05-11 13:00:00,38.03,38.09,37.72,37.72,137237.0,36.2785,36.3357,35.9828,35.9828,137237.0
2022-05-11 13:10:00,37.72,37.9,37.71,37.75,136885.0,35.9828,36.1545,35.9732,36.0114,136885.0
2022-05-11 13:20:00,37.76,37.79,37.56,37.56,133765.0,36.0209,36.0495,35.8301,35.8301,133765.0
2022-05-11 13:30:00,37.56,37.76,37.49,37.49,119640.0,35.8301,36.0209,35.7634,35.7634,119640.0
2022-05-11 13:40:00,37.47,37.5,37.32,37.46,190765.0,35.7443,35.7729,35.6012,35.7347,190765.0
2022-05-11 13:50:00,37.47,37.69,37.38,37.4,159089.0,35.7443,35.9541,35.6584,35.6775,159089.0
2022-05-11 14:00:00,37.39,37.76,37.39,37.6,200755.0,35.668,36.0209,35.668,35.8683,200755.0
2022-05-11 14:10:00,37.58,37.91,37.51,37.85,213775.0,35.8492,36.164,35.7824,36.1068,213775.0
2022-05-11 14:20:00,37.85,38.37,37.69,38.12,130291.0,36.1068,36.6028,35.9541,36.3643,130291.0
2022-05-11 14:30:00,38.14,38.5,37.96,38.48,114798.0,36.3834,36.7268,36.2117,36.7078,114798.0
2022-05-11 14:40:00,38.48,38.55,38.28,38.43,114346.0,36.7078,36.7745,36.517,36.6601,114346.0
2022-05-11 14:50:00,38.43,38.49,38.29,38.4,118009.0,36.6601,36.7173,36.5265,36.6314,118009.0
2022-05-11 15:00:00,38.37,38.4,38.17,38.31,105065.0,36.6028,36.6314,36.412,36.5456,105065.0
2022-05-11 15:10:00,38.32,38.55,38.24,38.45,98678.0,36.5551,36.7745,36.4788,36.6791,98678.0
2022-05-11 15:20:00,38.44,38.46,38.24,38.34,120656.0,36.6696,36.6887,36.4788,36.5742,120656.0
2022-05-11 15:30:00,38.34,38.47,38.18,38.2,140468.0,36.5742,36.6982,36.4216,36.4407,140468.0
2022-05-11 15:40:00,38.19,38.2,37.83,37.84,171226.0,36.4311,36.4407,36.0877,36.0972,171226.0
2022-05-11 15:50:00,37.83,37.92,37.64,37.82,473257.0,36.0877,36.1736,35.9065,36.0782,473257.0
2022-05-12 09:30:00,37.27,37.47,36.98,37.18,248913.0,35.5535,35.7443,35.2768,35.4676,248913.0
2022-05-12 09:40:00,37.19,37.98,37.03,37.46,208757.0,35.4772,36.2308,35.3245,35.7347,208757.0
2022-05-12 09:50:00,37.46,37.69,37.15,37.41,168353.0,35.7347,35.9541,35.439,35.687,168353.0
2022-05-12 10:00:00,37.38,37.38,36.72,37.06,231146.0,35.6584,35.6584,35.0288,35.3532,231146.0
2022-05-12 10:10:00,37.07,37.69,37.07,37.65,203573.0,35.3627,35.9541,35.3627,35.916,203573.0
2022-05-12 10:20:00,37.67,37.96,37.59,37.78,129574.0,35.9351,36.2117,35.8588,36.04,129574.0
2022-05-12 10:30:00,37.79,38.03,37.59,37.87,198146.0,36.0495,36.2785,35.8588,36.1259,198146.0
2022-05-12 10:40:00,37.87,38.08,37.69,38.01,123967.0,36.1259,36.3262,35.9541,36.2594,123967.0
2022-05-12 10:50:00,38.03,38.34,37.99,38.3,97749.0,36.2785,36.5742,36.2403,36.5361,97749.0
2022-05-12 11:00:00,38.3,38.76,38.1,38.76,114283.0,36.5361,36.9749,36.3453,36.9749,114283.0
2022-05-12 11:10:00,38.77,38.77,38.31,38.38,161705.0,36.9844,36.9844,36.5456,36.6124,161705.0
2022-05-12 11:20:00,38.37,38.42,38.21,38.32,101751.0,36.6028,36.6505,36.4502,36.5551,101751.0
2022-05-12 11:30:00,38.33,38.38,38.01,38.13,133383.0,36.5647,36.6124,36.2594,36.3739,133383.0
2022-05-12 11:40:00,38.15,38.15,37.7,37.75,86214.0,36.393,36.393,35.9637,36.0114,86214.0
2022-05-12 11:50:00,37.75,37.84,37.64,37.82,95165.0,36.0114,36.0972,35.9065,36.0782,95165.0
2022-05-12 12:00:00,37.81,38.07,37.74,37.82,126933.0,36.0686,36.3166,36.0018,36.0782,126933.0
2022-05-12 12:10:00,37.81,37.86,37.5,37.65,90279.0,36.0686,36.1163,35.7729,35.916,90279.0
2022-05-12 12:20:00,37.64,38.11,37.58,38.04,175078.0,35.9065,36.3548,35.8492,36.288,175078.0
2022-05-12 12:30:00,38.03,38.19,37.84,37.85,88045.0,36.2785,36.4311,36.0972,36.1068,88045.0
2022-05-12 12:40:00,37.85,37.88,37.57,37.6,127399.0,36.1068,36.1354,35.8397,35.8683,127399.0
2022-05-12 12:50:00,37.59,37.71,37.44,37.59,115079.0,35.8588,35.9732,35.7157,35.8588,115079.0
2022-05-12 13:00:00,37.58,37.63,37.33,37.36,76917.0,35.8492,35.8969,35.6107,35.6393,76917.0
2022-05-12 13:10:00,37.36,37.59,37.36,37.4,73833.0,35.6393,35.8588,35.6393,35.6775,73833.0
2022-05-12 13:20:00,37.43,37.52,37.35,37.46,77712.0,35.7061,35.792,35.6298,35.7347,77712.0
2022-05-12 13:30:00,37.46,37.53,37.23,37.28,80566.0,35.7347,35.8015,35.5153,35.563,80566.0
2022-05-12 13:40:00,37.27,37.38,37.14,37.23,67359.0,35.5535,35.6584,35.4295,35.5153,67359.0
2022-05-12 13:50:00,37.21,37.33,37.04,37.19,114356.0,35.4963,35.6107,35.3341,35.4772,114356.0
2022-05-12 14:00:00,37.19,37.27,36.99,37.0,93793.0,35.4772,35.5535,35.2864,35.2959,93793.0
2022-05-12 14:10:00,37.01,37.08,36.91,37.04,115109.0,35.3055,35.3722,35.2101,35.3341,115109.0
2022-05-12 14:20:00,37.04,37.12,36.83,36.96,77778.0,35.3341,35.4104,35.1338,35.2578,77778.0
2022-05-12 14:30:00,36.95,37.02,36.78,36.83,100228.0,35.2482,35.315,35.0861,35.1338,100228.0
2022-05-12 14:40:00,36.83,37.04,36.76,36.92,90369.0,35.1338,35.3341,35.067,35.2196,90369.0
2022-05-12 14:50:00,36.91,37.04,36.81,36.9,81550.0,35.2101,35.3341,35.1147,35.2005,81550.0
2022-05-12 15:00:00,36.91,37.04,36.82,36.98,87512.0,35.2101,35.3341,35.1242,35.2768,87512.0
2022-05-12 15:10:00,36.99,37.26,36.9,37.25,106161.0,35.2864,35.544,35.2005,35.5344,106161.0
2022-05-12 15:20:00,37.25,37.55,37.23,37.29,156335.0,35.5344,35.8206,35.5153,35.5726,156335.0
2022-05-12 15:30:00,37.28,37.51,37.26,37.5,166168.0,35.563,35.7824,35.544,35.7729,166168.0
2022-05-12 15:40:00,37.5,37.62,37.38,37.46,203617.0,35.7729,35.8874,35.6584,35.7347,203617.0
2022-05-12 15:50:00,37.48,37.9,37.48,37.71,899713.0,35.7538,36.1545,35.7538,35.9732,899713.0
2022-05-13 09:30:00,38.94,39.49,38.89,39.24,221129.0,37.1466,37.6712,37.0989,37.4328,221129.0
2022-05-13 09:40:00,39.2,39.42,38.78,38.93,220738.0,37.3946,37.6045,36.9939,37.137,220738.0
2022-05-13 09:50:00,38.95,39.1,38.6,38.67,204399.0,37.1561,37.2992,36.8222,36.889,204399.0
2022-05-13 10:00:00,38.65,39.1,38.59,39.0,167865.0,36.8699,37.2992,36.8127,37.2038,167865.0
2022-05-13 10:10:00,39.02,39.12,38.55,38.57,189833.0,37.2229,37.3183,36.7745,36.7936,189833.0
2022-05-13 10:20:00,38.58,38.79,38.52,38.52,115628.0,36.8032,37.0035,36.7459,36.7459,115628.0
2022-05-13 10:30:00,38.52,38.6,38.26,38.43,195605.0,36.7459,36.8222,36.4979,36.6601,195605.0
2022-05-13 10:40:00,38.43,38.44,37.96,38.21,111508.0,36.6601,36.6696,36.2117,36.4502,111508.0
2022-05-13 10:50:00,38.2,38.66,38.17,38.53,115945.0,36.4407,36.8795,36.412,36.7555,115945.0
2022-05-13 11:00:00,38.53,38.68,38.49,38.57,69327.0,36.7555,36.8986,36.7173,36.7936,69327.0
2022-05-13 11:10:00,38.58,38.6,38.33,38.38,74363.0,36.8032,36.8222,36.5647,36.6124,74363.0
2022-05-13 11:20:00,38.41,38.49,38.25,38.32,100015.0,36.641,36.7173,36.4884,36.5551,100015.0
2022-05-13 11:30:00,38.32,38.38,38.24,38.38,65321.0,36.5551,36.6124,36.4788,36.6124,65321.0
2022-05-13 11:40:00,38.37,38.37,38.17,38.28,113645.0,36.6028,36.6028,36.412,36.517,113645.0
2022-05-13 11:50:00,38.28,38.54,38.26,38.53,63310.0,36.517,36.765,36.4979,36.7555,63310.0
2022-05-13 12:00:00,38.54,38.57,38.45,38.55,58246.0,36.765,36.7936,36.6791,36.7745,58246.0
2022-05-13 12:10:00,38.55,38.61,38.52,38.54,51783.0,36.7745,36.8318,36.7459,36.765,51783.0
2022-05-13 12:20:00,38.53,38.54,38.22,38.38,62669.0,36.7555,36.765,36.4597,36.6124,62669.0
2022-05-13 12:30:00,38.39,38.5,38.36,38.4,93704.0,36.6219,36.7268,36.5933,36.6314,93704.0
2022-05-13 12:40:00,38.39,38.44,37.98,37.99,99169.0,36.6219,36.6696,36.2308,36.2403,99169.0
2022-05-13 12:50:00,37.99,38.22,37.83,38.21,61589.0,36.2403,36.4597,36.0877,36.4502,61589.0
2022-05-13 13:00:00,38.22,38.38,38.18,38.28,70763.0,36.4597,36.6124,36.4216,36.517,70763.0
2022-05-13 13:10:00,38.3,38.31,38.08,38.13,76917.0,36.5361,36.5456,36.3262,36.3739,76917.0
2022-05-13 13:20:00,38.12,38.41,38.07,38.35,51265.0,36.3643,36.641,36.3166,36.5838,51265.0
2022-05-13 13:30:00,38.34,38.34,38.13,38.15,42997.0,36.5742,36.5742,36.3739,36.393,42997.0
2022-05-13 13:40:00,38.15,38.16,37.98,38.14,72785.0,36.393,36.4025,36.2308,36.3834,72785.0
2022-05-13 13:50:00,38.13,38.19,37.9,37.93,47255.0,36.3739,36.4311,36.1545,36.1831,47255.0
2022-05-13 14:00:00,37.92,38.09,37.79,38.06,78282.0,36.1736,36.3357,36.0495,36.3071,78282.0
2022-05-13 14:10:00,38.06,38.14,37.96,38.13,57731.0,36.3071,36.3834,36.2117,36.3739,57731.0
2022-05-13 14:20:00,38.13,38.13,37.88,37.95,50981.0,36.3739,36.3739,36.1354,36.2022,50981.0
2022-05-13 14:30:00,37.95,38.15,37.92,38.0,56069.0,36.2022,36.393,36.1736,36.2499,56069.0
2022-05-13 14:40:00,38.01,38.08,37.93,37.97,46916.0,36.2594,36.3262,36.1831,36.2213,46916.0
2022-05-13 14:50:00,37.96,38.2,37.96,38.19,50228.0,36.2117,36.4407,36.2117,36.4311,50228.0
2022-05-13 15:00:00,38.2,38.28,38.14,38.24,43672.0,36.4407,36.517,36.3834,36.4788,43672.0
2022-05-13 15:10:00,38.23,38.27,38.15,38.22,73325.0,36.4693,36.5074,36.393,36.4597,73325.0
2022-05-13 15:20:00,38.22,38.25,38.12,38.25,59930.0,36.4597,36.4884,36.3643,36.4884,59930.0
2022-05-13 15:30:00,38.24,38.25,37.93,38.03,109585.0,36.4788,36.4884,36.1831,36.2785,109585.0
2022-05-13 15:40:00,38.03,38.12,37.99,38.09,142548.0,36.2785,36.3643,36.2403,36.3357,142548.0
2022-05-13 15:50:00,38.09,38.23,37.99,38.2,383828.0,36.3357,36.4693,36.2403,36.4407,383828.0
2022-05-16 09:30:00,38.72,39.0,38.55,38.92,186167.0,36.9367,37.2038,36.7745,37.1275,186167.0
2022-05-16 09:40:00,38.9,39.37,38.89,39.17,174342.0,37.1084,37.5568,37.0989,37.366,174342.0
2022-05-16 09:50:00,39.17,39.98,39.01,39.94,220252.0,37.366,38.1387,37.2134,38.1005,220252.0
2022-05-16 10:00:00,39.92,40.26,39.69,40.24,224009.0,38.0814,38.4058,37.862,38.3867,224009.0
2022-05-16 10:10:00,40.24,40.44,40.17,40.19,110245.0,38.3867,38.5775,38.3199,38.339,110245.0
2022-05-16 10:20:00,40.18,40.29,39.92,39.92,121456.0,38.3295,38.4344,38.0814,38.0814,121456.0
2022-05-16 10:30:00,39.92,39.93,39.55,39.73,133011.0,38.0814,38.091,37.7285,37.9002,133011.0
2022-05-16 10:40:00,39.72,39.83,39.49,39.51,125838.0,37.8907,37.9956,37.6712,37.6903,125838.0
2022-05-16 10:50:00,39.5,39.63,39.5,39.58,72587.0,37.6808,37.8048,37.6808,37.7571,72587.0
2022-05-16 11:00:00,39.59,39.82,39.56,39.7,68533.0,37.7666,37.986,37.738,37.8716,68533.0
2022-05-16 11:10:00,39.69,39.83,39.58,39.75,69004.0,37.862,37.9956,37.7571,37.9193,69004.0
2022-05-16 11:20:00,39.74,39.74,39.51,39.57,116379.0,37.9097,37.9097,37.6903,37.7476,116379.0
2022-05-16 11:30:00,39.59,39.77,39.33,39.73,145683.0,37.7666,37.9384,37.5186,37.9002,145683.0
2022-05-16 11:40:00,39.73,39.91,39.55,39.9,78081.0,37.9002,38.0719,37.7285,38.0624,78081.0
2022-05-16 11:50:00,39.91,40.03,39.88,39.91,92232.0,38.0719,38.1864,38.0433,38.0719,92232.0
2022-05-16 12:00:00,39.93,40.06,39.78,39.96,135108.0,38.091,38.215,37.9479,38.1196,135108.0
2022-05-16 12:10:00,39.97,40.01,39.71,39.76,87317.0,38.1291,38.1673,37.8811,37.9288,87317.0
2022-05-16 12:20:00,39.76,39.85,39.75,39.82,64829.0,37.9288,38.0147,37.9193,37.986,64829.0
2022-05-16 12:30:00,39.81,39.94,39.75,39.75,100288.0,37.9765,38.1005,37.9193,37.9193,100288.0
2022-05-16 12:40:00,39.74,39.84,39.67,39.84,82924.0,37.9097,38.0051,37.843,38.0051,82924.0
2022-05-16 12:50:00,39.86,39.86,39.57,39.62,79777.0,38.0242,38.0242,37.7476,37.7953,79777.0
2022-05-16 13:00:00,39.61,39.87,39.51,39.87,88814.0,37.7857,38.0337,37.6903,38.0337,88814.0
2022-05-16 13:10:00,39.87,40.01,39.82,39.84,82825.0,38.0337,38.1673,37.986,38.0051,82825.0
2022-05-16 13:20:00,39.85,40.2,39.83,40.18,94166.0,38.0147,38.3485,37.9956,38.3295,94166.0
2022-05-16 13:30:00,40.19,40.29,40.1,40.12,90013.0,38.339,38.4344,38.2532,38.2722,90013.0
2022-05-16 13:40:00,40.12,40.2,40.02,40.07,80919.0,38.2722,38.3485,38.1768,38.2245,80919.0
2022-05-16 13:50:00,40.09,40.21,40.09,40.11,65667.0,38.2436,38.3581,38.2436,38.2627,65667.0
2022-05-16 14:00:00,40.12,40.25,40.03,40.25,84713.0,38.2722,38.3962,38.1864,38.3962,84713.0
2022-05-16 14:10:00,40.26,40.34,40.19,40.3,150613.0,38.4058,38.4821,38.339,38.4439,150613.0
2022-05-16 14:20:00,40.31,40.42,40.28,40.37,87266.0,38.4535,38.5584,38.4249,38.5107,87266.0
2022-05-16 14:30:00,40.37,40.38,39.93,40.06,161393.0,38.5107,38.5203,38.091,38.215,161393.0
2022-05-16 14:40:00,40.07,40.16,39.96,40.0,112280.0,38.2245,38.3104,38.1196,38.1578,112280.0
2022-05-16 14:50:00,40.03,40.27,39.99,40.26,80945.0,38.1864,38.4153,38.1482,38.4058,80945.0
2022-05-16 15:00:00,40.26,40.34,40.19,40.19,79934.0,38.4058,38.4821,38.339,38.339,79934.0
2022-05-16 15:10:00,40.19,40.21,40.0,40.04,95649.0,38.339,38.3581,38.1578,38.1959,95649.0
2022-05-16 15:20:00,40.03,40.05,39.82,39.95,83764.0,38.1864,38.2055,37.986,38.1101,83764.0
2022-05-16 15:30:00,39.93,39.94,39.79,39.86,117618.0,38.091,38.1005,37.9574,38.0242,117618.0
2022-05-16 15:40:00,39.87,39.94,39.75,39.79,155634.0,38.0337,38.1005,37.9193,37.9574,155634.0
2022-05-16 15:50:00,39.8,39.94,39.67,39.78,354851.0,37.967,38.1005,37.843,37.9479,354851.0
2022-05-17 09:30:00,40.64,40.64,39.93,40.58,248116.0,38.7683,38.7683,38.091,38.711,248116.0
2022-05-17 09:40:00,40.58,40.79,40.06,40.12,157792.0,38.711,38.9114,38.215,38.2722,157792.0
2022-05-17 09:50:00,40.09,41.0,40.08,40.87,115275.0,38.2436,39.1117,38.2341,38.9877,115275.0
2022-05-17 10:00:00,40.86,41.08,40.65,40.82,134366.0,38.9781,39.188,38.7778,38.94,134366.0
2022-05-17 10:10:00,40.82,41.19,40.79,41.18,125563.0,38.94,39.293,38.9114,39.2834,125563.0
2022-05-17 10:20:00,41.19,41.25,40.97,41.01,107427.0,39.293,39.3502,39.0831,39.1212,107427.0
2022-05-17 10:30:00,41.02,41.2,40.93,41.14,76414.0,39.1308,39.3025,39.0449,39.2453,76414.0
2022-05-17 10:40:00,41.14,41.16,40.98,41.09,124037.0,39.2453,39.2643,39.0926,39.1976,124037.0
2022-05-17 10:50:00,41.09,41.25,41.07,41.17,126369.0,39.1976,39.3502,39.1785,39.2739,126369.0
2022-05-17 11:00:00,41.16,41.56,41.1,41.54,96535.0,39.2643,39.6459,39.2071,39.6268,96535.0
2022-05-17 11:10:00,41.55,41.7,41.48,41.67,81897.0,39.6364,39.7795,39.5696,39.7508,81897.0
2022-05-17 11:20:00,41.66,42.2,41.65,42.11,211472.0,39.7413,40.2564,39.7318,40.1706,211472.0
2022-05-17 11:30:00,42.11,42.13,41.93,42.05,212966.0,40.1706,40.1897,39.9989,40.1133,212966.0
2022-05-17 11:40:00,42.05,42.23,41.96,42.16,196768.0,40.1133,40.2851,40.0275,40.2183,196768.0
2022-05-17 11:50:00,42.17,42.38,42.16,42.34,170823.0,40.2278,40.4281,40.2183,40.39,170823.0
2022-05-17 12:00:00,42.34,42.69,42.33,42.4,348360.0,40.39,40.7239,40.3804,40.4472,348360.0
2022-05-17 12:10:00,42.39,42.54,42.17,42.48,155701.0,40.4377,40.5808,40.2278,40.5235,155701.0
2022-05-17 12:20:00,42.47,42.68,42.45,42.58,154004.0,40.514,40.7143,40.4949,40.6189,154004.0
2022-05-17 12:30:00,42.6,42.79,42.57,42.77,112391.0,40.638,40.8193,40.6094,40.8002,112391.0
2022-05-17 12:40:00,42.78,42.94,42.7,42.72,199343.0,40.8097,40.9624,40.7334,40.7525,199343.0
2022-05-17 12:50:00,42.71,42.91,42.67,42.78,132913.0,40.7429,40.9337,40.7048,40.8097,132913.0
2022-05-17 13:00:00,42.78,42.96,42.66,42.91,132047.0,40.8097,40.9814,40.6952,40.9337,132047.0
2022-05-17 13:10:00,42.92,43.06,42.89,42.93,278493.0,40.9433,41.0768,40.9147,40.9528,278493.0
2022-05-17 13:20:00,42.91,42.94,42.66,42.72,186270.0,40.9337,40.9624,40.6952,40.7525,186270.0
2022-05-17 13:30:00,42.72,43.0,42.72,42.98,139074.0,40.7525,41.0196,40.7525,41.0005,139074.0
2022-05-17 13:40:00,42.98,43.18,42.98,43.11,178195.0,41.0005,41.1913,41.0005,41.1245,178195.0
2022-05-17 13:50:00,43.11,43.16,42.95,42.98,216386.0,41.1245,41.1722,40.9719,41.0005,216386.0
2022-05-17 14:00:00,42.99,43.25,42.91,43.23,305555.0,41.0101,41.2581,40.9337,41.239,305555.0
2022-05-17 14:10:00,43.22,43.22,42.7,42.79,231791.0,41.2295,41.2295,40.7334,40.8193,231791.0
2022-05-17 14:20:00,42.75,42.75,42.56,42.58,200414.0,40.7811,40.7811,40.5999,40.6189,200414.0
2022-05-17 14:30:00,42.56,42.71,42.47,42.6,149134.0,40.5999,40.7429,40.514,40.638,149134.0
2022-05-17 14:40:00,42.61,42.82,42.5,42.78,131068.0,40.6476,40.8479,40.5426,40.8097,131068.0
2022-05-17 14:50:00,42.77,42.78,42.39,42.43,167468.0,40.8002,40.8097,40.4377,40.4758,167468.0
2022-05-17 15:00:00,42.42,42.66,42.4,42.61,210967.0,40.4663,40.6952,40.4472,40.6476,210967.0
2022-05-17 15:10:00,42.61,42.68,42.5,42.61,188081.0,40.6476,40.7143,40.5426,40.6476,188081.0
2022-05-17 15:20:00,42.6,42.64,42.41,42.43,214973.0,40.638,40.6762,40.4568,40.4758,214973.0
2022-05-17 15:30:00,42.44,42.53,42.27,42.3,260221.0,40.4854,40.5712,40.3232,40.3518,260221.0
2022-05-17 15:40:00,42.3,42.49,42.27,42.38,323147.0,40.3518,40.5331,40.3232,40.4281,323147.0
2022-05-17 15:50:00,42.38,42.5,42.3,42.46,612960.0,40.4281,40.5426,40.3518,40.5045,612960.0
2022-05-18 09:30:00,42.5,42.7,41.81,41.83,327120.0,40.5426,40.7334,39.8844,39.9035,327120.0
2022-05-18 09:40:00,41.82,42.13,41.64,42.02,201267.0,39.8939,40.1897,39.7222,40.0847,201267.0
2022-05-18 09:50:00,42.02,42.03,41.63,41.7,133483.0,40.0847,40.0943,39.7127,39.7795,133483.0
2022-05-18 10:00:00,41.7,42.25,41.68,41.95,188562.0,39.7795,40.3041,39.7604,40.0179,188562.0
2022-05-18 10:10:00,41.94,41.95,41.67,41.73,150760.0,40.0084,40.0179,39.7508,39.8081,150760.0
2022-05-18 10:20:00,41.73,41.84,41.41,41.44,117745.0,39.8081,39.913,39.5028,39.5314,117745.0
2022-05-18 10:30:00,41.44,41.51,41.08,41.2,129420.0,39.5314,39.5982,39.188,39.3025,129420.0
2022-05-18 10:40:00,41.2,41.48,41.18,41.23,137176.0,39.3025,39.5696,39.2834,39.3311,137176.0
2022-05-18 10:50:00,41.22,41.31,41.02,41.1,202714.0,39.3216,39.4074,39.1308,39.2071,202714.0
2022-05-18 11:00:00,41.09,41.12,40.73,40.74,266848.0,39.1976,39.2262,38.8541,38.8637,266848.0
2022-05-18 11:10:00,40.73,40.73,40.34,40.41,123577.0,38.8541,38.8541,38.4821,38.5489,123577.0
2022-05-18 11:20:00,40.4,40.42,40.12,40.17,186912.0,38.5393,38.5584,38.2722,38.3199,186912.0
2022-05-18 11:30:00,40.16,40.53,40.15,40.44,117502.0,38.3104,38.6633,38.3008,38.5775,117502.0
2022-05-18 11:40:00,40.42,40.62,40.34,40.42,194981.0,38.5584,38.7492,38.4821,38.5584,194981.0
2022-05-18 11:50:00,40.42,40.48,40.25,40.33,92871.0,38.5584,38.6157,38.3962,38.4726,92871.0
2022-05-18 12:00:00,40.34,40.34,40.01,40.04,148009.0,38.4821,38.4821,38.1673,38.1959,148009.0
2022-05-18 12:10:00,40.04,40.38,39.93,40.15,182618.0,38.1959,38.5203,38.091,38.3008,182618.0
2022-05-18 12:20:00,40.15,40.15,39.84,40.01,145629.0,38.3008,38.3008,38.0051,38.1673,145629.0
2022-05-18 12:30:00,40.01,40.28,39.95,40.18,151490.0,38.1673,38.4249,38.1101,38.3295,151490.0
2022-05-18 12:40:00,40.18,40.35,40.1,40.34,99416.0,38.3295,38.4916,38.2532,38.4821,99416.0
2022-05-18 12:50:00,40.34,40.55,40.34,40.5,151126.0,38.4821,38.6824,38.4821,38.6347,151126.0
2022-05-18 13:00:00,40.5,40.5,40.05,40.06,120197.0,38.6347,38.6347,38.2055,38.215,120197.0
2022-05-18 13:10:00,40.07,40.08,39.81,39.9,120638.0,38.2245,38.2341,37.9765,38.0624,120638.0
2022-05-18 13:20:00,39.9,40.11,39.87,40.11,256861.0,38.0624,38.2627,38.0337,38.2627,256861.0
2022-05-18 13:30:00,40.11,40.39,40.1,40.39,152110.0,38.2627,38.5298,38.2532,38.5298,152110.0
2022-05-18 13:40:00,40.41,40.42,39.98,40.09,128051.0,38.5489,38.5584,38.1387,38.2436,128051.0
2022-05-18 13:50:00,40.08,40.33,40.08,40.27,123538.0,38.2341,38.4726,38.2341,38.4153,123538.0
2022-05-18 14:00:00,40.27,40.31,39.9,39.97,88689.0,38.4153,38.4535,38.0624,38.1291,88689.0
2022-05-18 14:10:00,39.97,40.07,39.84,40.01,137843.0,38.1291,38.2245,38.0051,38.1673,137843.0
2022-05-18 14:20:00,40.0,40.17,39.9,40.13,89170.0,38.1578,38.3199,38.0624,38.2818,89170.0
2022-05-18 14:30:00,40.12,40.14,39.75,39.77,114558.0,38.2722,38.2913,37.9193,37.9384,114558.0
2022-05-18 14:40:00,39.77,39.96,39.57,39.77,132205.0,37.9384,38.1196,37.7476,37.9384,132205.0
2022-05-18 14:50:00,39.77,39.93,39.65,39.69,159609.0,37.9384,38.091,37.8239,37.862,159609.0
2022-05-18 15:00:00,39.68,39.98,39.68,39.94,155504.0,37.8525,38.1387,37.8525,38.1005,155504.0
2022-05-18 15:10:00,39.92,40.11,39.91,40.05,125132.0,38.0814,38.2627,38.0719,38.2055,125132.0
2022-05-18 15:20:00,40.05,40.13,39.87,39.94,183424.0,38.2055,38.2818,38.0337,38.1005,183424.0
2022-05-18 15:30:00,39.94,40.31,39.83,40.26,198591.0,38.1005,38.4535,37.9956,38.4058,198591.0
2022-05-18 15:40:00,40.27,40.35,40.18,40.3,218365.0,38.4153,38.4916,38.3295,38.4439,218365.0
2022-05-18 15:50:00,40.3,40.57,40.3,40.44,437482.0,38.4439,38.7015,38.4439,38.5775,437482.0
2022-05-19 09:30:00,39.25,40.96,39.16,40.92,249693.0,37.4423,39.0735,37.3564,39.0354,249693.0
2022-05-19 09:40:00,40.91,40.94,39.9,39.9,360349.0,39.0258,39.0545,38.0624,38.0624,360349.0
2022-05-19 09:50:00,39.93,40.16,39.56,39.89,165850.0,38.091,38.3104,37.738,38.0528,165850.0
2022-05-19 10:00:00,39.89,40.64,39.83,40.27,97989.0,38.0528,38.7683,37.9956,38.4153,97989.0
2022-05-19 10:10:00,40.26,40.66,40.12,40.53,131106.0,38.4058,38.7874,38.2722,38.6633,131106.0
2022-05-19 10:20:00,40.49,40.79,40.23,40.4,158659.0,38.6252,38.9114,38.3772,38.5393,158659.0
2022-05-19 10:30:00,40.4,40.51,40.16,40.29,69396.0,38.5393,38.6443,38.3104,38.4344,69396.0
2022-05-19 10:40:00,40.28,40.37,40.01,40.14,62347.0,38.4249,38.5107,38.1673,38.2913,62347.0
2022-05-19 10:50:00,40.13,40.62,40.11,40.38,108795.0,38.2818,38.7492,38.2627,38.5203,108795.0
2022-05-19 11:00:00,40.36,40.75,40.35,40.75,80383.0,38.5012,38.8732,38.4916,38.8732,80383.0
2022-05-19 11:10:00,40.75,40.95,40.72,40.94,76268.0,38.8732,39.064,38.8446,39.0545,76268.0
2022-05-19 11:20:00,40.92,40.99,40.81,40.84,86799.0,39.0354,39.1022,38.9305,38.9591,86799.0
2022-05-19 11:30:00,40.86,41.17,40.86,41.08,147161.0,38.9781,39.2739,38.9781,39.188,147161.0
2022-05-19 11:40:00,41.07,41.45,41.07,41.39,102679.0,39.1785,39.541,39.1785,39.4837,102679.0
2022-05-19 11:50:00,41.39,41.41,41.02,41.13,177710.0,39.4837,39.5028,39.1308,39.2357,177710.0
2022-05-19 12:00:00,41.14,41.35,41.08,41.35,72651.0,39.2453,39.4456,39.188,39.4456,72651.0
2022-05-19 12:10:00,41.35,41.54,41.33,41.42,57144.0,39.4456,39.6268,39.4265,39.5124,57144.0
2022-05-19 12:20:00,41.41,41.41,41.2,41.28,61190.0,39.5028,39.5028,39.3025,39.3788,61190.0
2022-05-19 12:30:00,41.28,41.37,40.81,40.83,101312.0,39.3788,39.4647,38.9305,38.9495,101312.0
2022-05-19 12:40:00,40.81,40.92,40.72,40.91,71329.0,38.9305,39.0354,38.8446,39.0258,71329.0
2022-05-19 12:50:00,40.92,41.14,40.87,41.13,51144.0,39.0354,39.2453,38.9877,39.2357,51144.0
2022-05-19 13:00:00,41.11,41.32,41.03,41.31,58650.0,39.2166,39.417,39.1403,39.4074,58650.0
2022-05-19 13:10:00,41.32,41.33,40.88,41.11,85715.0,39.417,39.4265,38.9972,39.2166,85715.0
2022-05-19 13:20:00,41.13,41.33,41.06,41.2,65188.0,39.2357,39.4265,39.1689,39.3025,65188.0
2022-05-19 13:30:00,41.18,41.35,41.05,41.23,86654.0,39.2834,39.4456,39.1594,39.3311,86654.0
2022-05-19 13:40:00,41.23,41.25,40.74,40.76,82256.0,39.3311,39.3502,38.8637,38.8828,82256.0
2022-05-19 13:50:00,40.75,41.17,40.74,41.05,151863.0,38.8732,39.2739,38.8637,39.1594,151863.0
2022-05-19 14:00:00,41.06,41.18,40.95,41.12,85122.0,39.1689,39.2834,39.064,39.2262,85122.0
2022-05-19 14:10:00,41.12,41.19,40.86,40.92,71854.0,39.2262,39.293,38.9781,39.0354,71854.0
2022-05-19 14:20:00,40.92,41.02,40.84,40.96,68095.0,39.0354,39.1308,38.9591,39.0735,68095.0
2022-05-19 14:30:00,40.96,41.08,40.82,41.0,53398.0,39.0735,39.188,38.94,39.1117,53398.0
2022-05-19 14:40:00,40.99,41.16,40.81,41.15,66900.0,39.1022,39.2643,38.9305,39.2548,66900.0
2022-05-19 14:50:00,41.16,41.18,40.98,41.13,71844.0,39.2643,39.2834,39.0926,39.2357,71844.0
2022-05-19 15:00:00,41.14,41.32,41.08,41.2,106504.0,39.2453,39.417,39.188,39.3025,106504.0
2022-05-19 15:10:00,41.2,41.32,41.02,41.05,68507.0,39.3025,39.417,39.1308,39.1594,68507.0
2022-05-19 15:20:00,41.04,41.04,40.7,40.72,111417.0,39.1499,39.1499,38.8255,38.8446,111417.0
2022-05-19 15:30:00,40.72,40.8,40.54,40.63,103075.0,38.8446,38.9209,38.6729,38.7587,103075.0
2022-05-19 15:40:00,40.63,40.93,40.63,40.74,130300.0,38.7587,39.0449,38.7587,38.8637,130300.0
2022-05-19 15:50:00,40.75,40.76,40.48,40.48,339677.0,38.8732,38.8828,38.6157,38.6157,339677.0
2022-05-20 09:30:00,40.89,41.37,40.89,41.03,243145.0,39.0068,39.4647,39.0068,39.1403,243145.0
2022-05-20 09:40:00,41.03,41.15,40.76,40.99,106207.0,39.1403,39.2548,38.8828,39.1022,106207.0
2022-05-20 09:50:00,41.0,41.46,40.85,41.46,85707.0,39.1117,39.5505,38.9686,39.5505,85707.0
2022-05-20 10:00:00,41.47,41.79,41.22,41.27,138509.0,39.5601,39.8653,39.3216,39.3693,138509.0
2022-05-20 10:10:00,41.28,41.43,41.16,41.2,59786.0,39.3788,39.5219,39.2643,39.3025,59786.0
2022-05-20 10:20:00,41.21,41.44,40.88,41.36,90558.0,39.312,39.5314,38.9972,39.4551,90558.0
2022-05-20 10:30:00,41.37,41.48,41.12,41.17,114353.0,39.4647,39.5696,39.2262,39.2739,114353.0
2022-05-20 10:40:00,41.15,41.24,40.99,41.05,57720.0,39.2548,39.3406,39.1022,39.1594,57720.0
2022-05-20 10:50:00,41.04,41.07,40.67,40.82,132721.0,39.1499,39.1785,38.7969,38.94,132721.0
2022-05-20 11:00:00,40.84,40.86,40.68,40.68,62207.0,38.9591,38.9781,38.8064,38.8064,62207.0
2022-05-20 11:10:00,40.67,40.7,40.48,40.55,57522.0,38.7969,38.8255,38.6157,38.6824,57522.0
2022-05-20 11:20:00,40.54,40.9,40.52,40.85,54124.0,38.6729,39.0163,38.6538,38.9686,54124.0
2022-05-20 11:30:00,40.84,41.02,40.75,40.82,64827.0,38.9591,39.1308,38.8732,38.94,64827.0
2022-05-20 11:40:00,40.82,41.06,40.82,41.01,54525.0,38.94,39.1689,38.94,39.1212,54525.0
2022-05-20 11:50:00,41.03,41.18,40.99,41.09,63612.0,39.1403,39.2834,39.1022,39.1976,63612.0
2022-05-20 12:00:00,41.09,41.12,40.84,40.84,53185.0,39.1976,39.2262,38.9591,38.9591,53185.0
2022-05-20 12:10:00,40.84,41.12,40.81,40.97,75195.0,38.9591,39.2262,38.9305,39.0831,75195.0
2022-05-20 12:20:00,40.96,41.02,40.82,40.95,50704.0,39.0735,39.1308,38.94,39.064,50704.0
2022-05-20 12:30:00,40.95,41.04,40.72,40.76,47967.0,39.064,39.1499,38.8446,38.8828,47967.0
2022-05-20 12:40:00,40.74,40.85,40.55,40.84,77686.0,38.8637,38.9686,38.6824,38.9591,77686.0
2022-05-20 12:50:00,40.85,40.92,40.6,40.73,64769.0,38.9686,39.0354,38.7301,38.8541,64769.0
2022-05-20 13:00:00,40.73,40.75,40.49,40.61,133349.0,38.8541,38.8732,38.6252,38.7397,133349.0
2022-05-20 13:10:00,40.59,40.61,40.35,40.4,67821.0,38.7206,38.7397,38.4916,38.5393,67821.0
2022-05-20 13:20:00,40.38,40.39,40.18,40.27,74008.0,38.5203,38.5298,38.3295,38.4153,74008.0
2022-05-20 13:30:00,40.26,40.64,40.23,40.54,91759.0,38.4058,38.7683,38.3772,38.6729,91759.0
2022-05-20 13:40:00,40.56,40.7,40.44,40.59,71517.0,38.692,38.8255,38.5775,38.7206,71517.0
2022-05-20 13:50:00,40.58,40.72,40.48,40.69,48405.0,38.711,38.8446,38.6157,38.816,48405.0
2022-05-20 14:00:00,40.69,40.69,40.35,40.44,75958.0,38.816,38.816,38.4916,38.5775,75958.0
2022-05-20 14:10:00,40.43,40.51,40.28,40.3,66949.0,38.568,38.6443,38.4249,38.4439,66949.0
2022-05-20 14:20:00,40.3,40.31,40.09,40.12,99257.0,38.4439,38.4535,38.2436,38.2722,99257.0
2022-05-20 14:30:00,40.11,40.21,39.99,40.17,141475.0,38.2627,38.3581,38.1482,38.3199,141475.0
2022-05-20 14:40:00,40.16,40.32,40.12,40.28,67998.0,38.3104,38.463,38.2722,38.4249,67998.0
2022-05-20 14:50:00,40.27,40.56,40.23,40.31,60922.0,38.4153,38.692,38.3772,38.4535,60922.0
2022-05-20 15:00:00,40.32,40.38,40.1,40.13,56738.0,38.463,38.5203,38.2532,38.2818,56738.0
2022-05-20 15:10:00,40.12,40.34,40.05,40.3,62511.0,38.2722,38.4821,38.2055,38.4439,62511.0
2022-05-20 15:20:00,40.3,40.5,40.21,40.5,61104.0,38.4439,38.6347,38.3581,38.6347,61104.0
2022-05-20 15:30:00,40.49,40.8,40.37,40.71,121231.0,38.6252,38.9209,38.5107,38.8351,121231.0
2022-05-20 15:40:00,40.73,40.91,40.69,40.83,164984.0,38.8541,39.0258,38.816,38.9495,164984.0
2022-05-20 15:50:00,40.83,40.98,40.68,40.85,494266.0,38.9495,39.0926,38.8064,38.9686,494266.0
2022-05-23 09:30:00,41.21,42.0,41.0,41.35,333622.0,39.312,40.0656,39.1117,39.4456,333622.0
2022-05-23 09:40:00,41.32,41.99,41.15,41.98,168202.0,39.417,40.0561,39.2548,40.0466,168202.0
2022-05-23 09:50:00,41.99,42.37,41.98,42.16,289703.0,40.0561,40.4186,40.0466,40.2183,289703.0
2022-05-23 10:00:00,42.14,42.28,41.86,42.27,196848.0,40.1992,40.3328,39.9321,40.3232,196848.0
2022-05-23 10:10:00,42.27,42.5,42.18,42.46,161701.0,40.3232,40.5426,40.2374,40.5045,161701.0
2022-05-23 10:20:00,42.47,42.86,42.3,42.86,133998.0,40.514,40.886,40.3518,40.886,133998.0
2022-05-23 10:30:00,42.9,43.2,42.82,43.17,285043.0,40.9242,41.2104,40.8479,41.1818,285043.0
2022-05-23 10:40:00,43.16,43.36,43.01,43.19,147877.0,41.1722,41.363,41.0291,41.2008,147877.0
2022-05-23 10:50:00,43.17,43.17,42.67,43.0,158320.0,41.1818,41.1818,40.7048,41.0196,158320.0
2022-05-23 11:00:00,42.97,43.02,42.81,42.97,85072.0,40.991,41.0387,40.8383,40.991,85072.0
2022-05-23 11:10:00,42.98,43.27,42.95,43.15,107629.0,41.0005,41.2772,40.9719,41.1627,107629.0
2022-05-23 11:20:00,43.13,43.54,43.12,43.51,136942.0,41.1436,41.5347,41.1341,41.5061,136942.0
2022-05-23 11:30:00,43.5,43.51,43.25,43.37,99406.0,41.4966,41.5061,41.2581,41.3725,99406.0
2022-05-23 11:40:00,43.37,43.38,43.07,43.09,73666.0,41.3725,41.3821,41.0864,41.1054,73666.0
2022-05-23 11:50:00,43.09,43.23,43.03,43.15,37523.0,41.1054,41.239,41.0482,41.1627,37523.0
2022-05-23 12:00:00,43.15,43.38,43.13,43.29,53611.0,41.1627,41.3821,41.1436,41.2962,53611.0
2022-05-23 12:10:00,43.28,43.35,43.16,43.35,41151.0,41.2867,41.3535,41.1722,41.3535,41151.0
2022-05-23 12:20:00,43.34,43.51,43.27,43.31,54333.0,41.3439,41.5061,41.2772,41.3153,54333.0
2022-05-23 12:30:00,43.33,43.44,43.25,43.44,47128.0,41.3344,41.4393,41.2581,41.4393,47128.0
2022-05-23 12:40:00,43.44,43.48,43.27,43.28,86983.0,41.4393,41.4775,41.2772,41.2867,86983.0
2022-05-23 12:50:00,43.28,43.36,43.09,43.36,108071.0,41.2867,41.363,41.1054,41.363,108071.0
2022-05-23 13:00:00,43.36,43.45,43.25,43.44,79055.0,41.363,41.4489,41.2581,41.4393,79055.0
2022-05-23 13:10:00,43.44,43.62,43.42,43.52,137180.0,41.4393,41.611,41.4202,41.5156,137180.0
2022-05-23 13:20:00,43.5,43.74,43.44,43.73,115381.0,41.4966,41.7255,41.4393,41.716,115381.0
2022-05-23 13:30:00,43.73,43.94,43.73,43.89,160804.0,41.716,41.9163,41.716,41.8686,160804.0
2022-05-23 13:40:00,43.89,44.05,43.88,44.03,221951.0,41.8686,42.0212,41.8591,42.0022,221951.0
2022-05-23 13:50:00,44.02,44.25,43.95,44.24,137333.0,41.9926,42.212,41.9258,42.2025,137333.0
2022-05-23 14:00:00,44.24,44.37,44.12,44.26,222294.0,42.2025,42.3265,42.088,42.2216,222294.0
2022-05-23 14:10:00,44.27,44.51,44.26,44.45,129603.0,42.2311,42.46,42.2216,42.4028,129603.0
2022-05-23 14:20:00,44.44,44.68,44.41,44.49,214241.0,42.3933,42.6222,42.3647,42.441,214241.0
2022-05-23 14:30:00,44.48,44.56,44.37,44.55,115308.0,42.4314,42.5077,42.3265,42.4982,115308.0
2022-05-23 14:40:00,44.55,44.67,44.45,44.46,92935.0,42.4982,42.6127,42.4028,42.4123,92935.0
2022-05-23 14:50:00,44.46,44.6,44.37,44.51,161748.0,42.4123,42.5459,42.3265,42.46,161748.0
2022-05-23 15:00:00,44.52,44.68,44.46,44.61,133494.0,42.4696,42.6222,42.4123,42.5554,133494.0
2022-05-23 15:10:00,44.61,44.61,44.33,44.57,148531.0,42.5554,42.5554,42.2883,42.5173,148531.0
2022-05-23 15:20:00,44.56,44.57,44.31,44.49,195167.0,42.5077,42.5173,42.2693,42.441,195167.0
2022-05-23 15:30:00,44.49,44.65,44.42,44.44,168585.0,42.441,42.5936,42.3742,42.3933,168585.0
2022-05-23 15:40:00,44.43,44.47,44.26,44.28,225143.0,42.3837,42.4219,42.2216,42.2406,225143.0
2022-05-23 15:50:00,44.28,44.52,44.25,44.47,569124.0,42.2406,42.4696,42.212,42.4219,569124.0
2022-05-24 09:30:00,43.94,44.37,43.6,44.09,318674.0,41.9163,42.3265,41.592,42.0594,318674.0
2022-05-24 09:40:00,44.09,44.87,44.06,44.62,194082.0,42.0594,42.8035,42.0308,42.565,194082.0
2022-05-24 09:50:00,44.62,44.91,44.27,44.41,136813.0,42.565,42.8416,42.2311,42.3647,136813.0
2022-05-24 10:00:00,44.4,44.4,43.78,43.86,148858.0,42.3551,42.3551,41.7637,41.84,148858.0
2022-05-24 10:10:00,43.87,43.94,43.25,43.57,307085.0,41.8495,41.9163,41.2581,41.5633,307085.0
2022-05-24 10:20:00,43.55,43.71,43.32,43.68,102960.0,41.5443,41.6969,41.3249,41.6683,102960.0
2022-05-24 10:30:00,43.69,43.69,43.35,43.48,57460.0,41.6778,41.6778,41.3535,41.4775,57460.0
2022-05-24 10:40:00,43.48,43.49,42.97,43.03,181232.0,41.4775,41.487,40.991,41.0482,181232.0
2022-05-24 10:50:00,43.02,43.56,43.01,43.55,115079.0,41.0387,41.5538,41.0291,41.5443,115079.0
2022-05-24 11:00:00,43.54,43.83,43.47,43.6,132655.0,41.5347,41.8114,41.4679,41.592,132655.0
2022-05-24 11:10:00,43.59,43.66,43.36,43.37,80501.0,41.5824,41.6492,41.363,41.3725,80501.0
2022-05-24 11:20:00,43.38,43.57,43.26,43.57,52398.0,41.3821,41.5633,41.2676,41.5633,52398.0
2022-05-24 11:30:00,43.58,43.62,43.41,43.62,78580.0,41.5729,41.611,41.4107,41.611,78580.0
2022-05-24 11:40:00,43.62,44.5,43.61,44.47,255009.0,41.611,42.4505,41.6015,42.4219,255009.0
2022-05-24 11:50:00,44.47,44.49,44.1,44.13,139680.0,42.4219,42.441,42.0689,42.0975,139680.0
2022-05-24 12:00:00,44.08,44.21,44.0,44.2,51323.0,42.0498,42.1739,41.9735,42.1643,51323.0
2022-05-24 12:10:00,44.2,44.39,44.08,44.13,78810.0,42.1643,42.3456,42.0498,42.0975,78810.0
2022-05-24 12:20:00,44.12,44.19,44.01,44.02,53953.0,42.088,42.1548,41.9831,41.9926,53953.0
2022-05-24 12:30:00,44.02,44.12,43.79,43.92,85465.0,41.9926,42.088,41.7732,41.8972,85465.0
2022-05-24 12:40:00,43.93,43.93,43.77,43.84,45072.0,41.9068,41.9068,41.7541,41.8209,45072.0
2022-05-24 12:50:00,43.86,44.16,43.83,44.04,53909.0,41.84,42.1262,41.8114,42.0117,53909.0
2022-05-24 13:00:00,44.03,44.05,43.84,44.0,36990.0,42.0022,42.0212,41.8209,41.9735,36990.0
2022-05-24 13:10:00,43.99,44.0,43.85,43.95,45856.0,41.964,41.9735,41.8304,41.9258,45856.0
2022-05-24 13:20:00,43.96,44.01,43.83,43.95,56947.0,41.9354,41.9831,41.8114,41.9258,56947.0
2022-05-24 13:30:00,43.94,43.99,43.8,43.91,65275.0,41.9163,41.964,41.7827,41.8877,65275.0
2022-05-24 13:40:00,43.91,44.06,43.87,44.02,46908.0,41.8877,42.0308,41.8495,41.9926,46908.0
2022-05-24 13:50:00,44.02,44.12,43.98,44.02,38262.0,41.9926,42.088,41.9545,41.9926,38262.0
2022-05-24 14:00:00,44.02,44.39,43.91,44.28,66758.0,41.9926,42.3456,41.8877,42.2406,66758.0
2022-05-24 14:10:00,44.27,44.59,44.26,44.43,120333.0,42.2311,42.5364,42.2216,42.3837,120333.0
2022-05-24 14:20:00,44.42,44.64,44.34,44.54,63651.0,42.3742,42.5841,42.2979,42.4887,63651.0
2022-05-24 14:30:00,44.55,44.72,44.55,44.71,83575.0,42.4982,42.6604,42.4982,42.6508,83575.0
2022-05-24 14:40:00,44.71,44.73,44.34,44.43,60441.0,42.6508,42.6699,42.2979,42.3837,60441.0
2022-05-24 14:50:00,44.41,44.44,44.14,44.43,195484.0,42.3647,42.3933,42.1071,42.3837,195484.0
2022-05-24 15:00:00,44.43,44.65,44.41,44.57,65449.0,42.3837,42.5936,42.3647,42.5173,65449.0
2022-05-24 15:10:00,44.58,44.79,44.58,44.68,73444.0,42.5268,42.7271,42.5268,42.6222,73444.0
2022-05-24 15:20:00,44.67,44.79,44.54,44.78,62622.0,42.6127,42.7271,42.4887,42.7176,62622.0
2022-05-24 15:30:00,44.79,44.97,44.71,44.91,182713.0,42.7271,42.8989,42.6508,42.8416,182713.0
2022-05-24 15:40:00,44.92,45.12,44.79,44.94,353268.0,42.8512,43.042,42.7271,42.8702,353268.0
2022-05-24 15:50:00,44.95,45.13,44.76,45.08,731351.0,42.8798,43.0515,42.6985,43.0038,731351.0
2022-05-25 09:30:00,45.6,46.29,45.42,45.87,475840.0,43.4998,44.1581,43.3281,43.7574,475840.0
2022-05-25 09:40:00,45.88,46.06,45.53,45.65,230513.0,43.7669,43.9387,43.4331,43.5475,230513.0
2022-05-25 09:50:00,45.63,46.26,45.56,46.23,159423.0,43.5285,44.1294,43.4617,44.1008,159423.0
2022-05-25 10:00:00,46.23,46.24,45.71,45.91,143088.0,44.1008,44.1104,43.6048,43.7956,143088.0
2022-05-25 10:10:00,45.89,45.9,45.5,45.72,159275.0,43.7765,43.786,43.4044,43.6143,159275.0
2022-05-25 10:20:00,45.74,45.77,45.51,45.68,100384.0,43.6334,43.662,43.414,43.5762,100384.0
2022-05-25 10:30:00,45.66,46.23,45.52,46.16,118707.0,43.5571,44.1008,43.4235,44.0341,118707.0
2022-05-25 10:40:00,46.15,46.22,45.87,45.95,114001.0,44.0245,44.0913,43.7574,43.8337,114001.0
2022-05-25 10:50:00,45.95,46.04,45.61,45.69,99115.0,43.8337,43.9196,43.5094,43.5857,99115.0
2022-05-25 11:00:00,45.69,45.73,45.51,45.51,88689.0,43.5857,43.6239,43.414,43.414,88689.0
2022-05-25 11:10:00,45.51,45.68,45.49,45.67,85238.0,43.414,43.5762,43.3949,43.5666,85238.0
2022-05-25 11:20:00,45.68,45.74,45.55,45.72,90980.0,43.5762,43.6334,43.4521,43.6143,90980.0
2022-05-25 11:30:00,45.71,45.85,45.64,45.76,71603.0,43.6048,43.7383,43.538,43.6525,71603.0
2022-05-25 11:40:00,45.73,45.98,45.71,45.96,137833.0,43.6239,43.8623,43.6048,43.8433,137833.0
2022-05-25 11:50:00,45.96,46.17,45.9,46.17,120717.0,43.8433,44.0436,43.786,44.0436,120717.0
2022-05-25 12:00:00,46.17,46.47,46.14,46.28,147021.0,44.0436,44.3298,44.015,44.1485,147021.0
2022-05-25 12:10:00,46.28,46.61,46.2,46.42,175534.0,44.1485,44.4633,44.0722,44.2821,175534.0
2022-05-25 12:20:00,46.4,46.57,46.23,46.35,122672.0,44.263,44.4252,44.1008,44.2153,122672.0
2022-05-25 12:30:00,46.35,46.49,46.21,46.44,78018.0,44.2153,44.3489,44.0817,44.3012,78018.0
2022-05-25 12:40:00,46.43,46.84,46.41,46.84,97711.0,44.2916,44.6827,44.2725,44.6827,97711.0
2022-05-25 12:50:00,46.83,47.02,46.73,46.97,119465.0,44.6732,44.8544,44.5778,44.8067,119465.0
2022-05-25 13:00:00,46.96,46.96,46.71,46.86,112575.0,44.7972,44.7972,44.5587,44.7018,112575.0
2022-05-25 13:10:00,46.85,46.93,46.68,46.89,104364.0,44.6923,44.7686,44.5301,44.7304,104364.0
2022-05-25 13:20:00,46.89,47.09,46.84,47.09,83470.0,44.7304,44.9212,44.6827,44.9212,83470.0
2022-05-25 13:30:00,47.09,47.21,47.03,47.13,112966.0,44.9212,45.0357,44.864,44.9594,112966.0
2022-05-25 13:40:00,47.14,47.21,47.1,47.13,98325.0,44.9689,45.0357,44.9308,44.9594,98325.0
2022-05-25 13:50:00,47.13,47.15,46.89,47.11,95008.0,44.9594,44.9785,44.7304,44.9403,95008.0
2022-05-25 14:00:00,47.1,47.3,46.81,46.95,152412.0,44.9308,45.1215,44.6541,44.7877,152412.0
2022-05-25 14:10:00,46.97,47.4,46.84,47.07,157935.0,44.8067,45.2169,44.6827,44.9021,157935.0
2022-05-25 14:20:00,47.06,47.53,47.03,47.53,114743.0,44.8926,45.341,44.864,45.341,114743.0
2022-05-25 14:30:00,47.53,47.63,47.46,47.51,150078.0,45.341,45.4364,45.2742,45.3219,150078.0
2022-05-25 14:40:00,47.51,47.82,47.5,47.72,160503.0,45.3219,45.6176,45.3123,45.5222,160503.0
2022-05-25 14:50:00,47.77,47.83,47.52,47.58,98529.0,45.5699,45.6271,45.3314,45.3887,98529.0
2022-05-25 15:00:00,47.57,47.57,47.36,47.47,150026.0,45.3791,45.3791,45.1788,45.2837,150026.0
2022-05-25 15:10:00,47.47,47.53,47.33,47.5,167726.0,45.2837,45.341,45.1502,45.3123,167726.0
2022-05-25 15:20:00,47.5,47.59,47.34,47.36,153738.0,45.3123,45.3982,45.1597,45.1788,153738.0
2022-05-25 15:30:00,47.36,47.39,47.11,47.13,207836.0,45.1788,45.2074,44.9403,44.9594,207836.0
2022-05-25 15:40:00,47.14,47.2,47.05,47.05,323049.0,44.9689,45.0262,44.8831,44.8831,323049.0
2022-05-25 15:50:00,47.05,47.09,46.77,46.82,889972.0,44.8831,44.9212,44.616,44.6637,889972.0
2022-05-26 09:30:00,46.99,47.44,46.82,47.29,224481.0,44.8258,45.2551,44.6637,45.112,224481.0
2022-05-26 09:40:00,47.27,47.6,47.17,47.52,177484.0,45.0929,45.4077,44.9975,45.3314,177484.0
2022-05-26 09:50:00,47.52,47.67,47.18,47.31,216219.0,45.3314,45.4745,45.0071,45.1311,216219.0
2022-05-26 10:00:00,47.31,47.99,47.3,47.98,199775.0,45.1311,45.7798,45.1215,45.7702,199775.0
2022-05-26 10:10:00,47.97,48.18,47.86,48.1,184451.0,45.7607,45.961,45.6558,45.8847,184451.0
2022-05-26 10:20:00,48.12,48.16,47.99,48.09,153645.0,45.9038,45.9419,45.7798,45.8752,153645.0
2022-05-26 10:30:00,48.08,48.74,48.08,48.71,258930.0,45.8656,46.4952,45.8656,46.4666,258930.0
2022-05-26 10:40:00,48.71,49.05,48.71,49.02,485995.0,46.4666,46.791,46.4666,46.7623,485995.0
2022-05-26 10:50:00,49.03,49.08,48.83,49.0,317330.0,46.7719,46.8196,46.5811,46.7433,317330.0
2022-05-26 11:00:00,49.0,49.12,48.84,48.92,161272.0,46.7433,46.8577,46.5906,46.6669,161272.0
2022-05-26 11:10:00,48.93,49.03,48.84,48.91,97536.0,46.6765,46.7719,46.5906,46.6574,97536.0
2022-05-26 11:20:00,48.9,48.91,48.5,48.62,105675.0,46.6479,46.6574,46.2663,46.3808,105675.0
2022-05-26 11:30:00,48.63,49.11,48.63,48.94,132333.0,46.3903,46.8482,46.3903,46.686,132333.0
2022-05-26 11:40:00,48.94,49.0,48.6,48.74,68882.0,46.686,46.7433,46.3617,46.4952,68882.0
2022-05-26 11:50:00,48.72,48.97,48.7,48.9,62993.0,46.4761,46.7146,46.4571,46.6479,62993.0
2022-05-26 12:00:00,48.89,49.16,48.87,49.03,127650.0,46.6383,46.8959,46.6192,46.7719,127650.0
2022-05-26 12:10:00,49.03,49.11,48.8,48.92,91386.0,46.7719,46.8482,46.5525,46.6669,91386.0
2022-05-26 12:20:00,48.92,49.09,48.8,48.8,107732.0,46.6669,46.8291,46.5525,46.5525,107732.0
2022-05-26 12:30:00,48.8,48.8,48.6,48.71,95066.0,46.5525,46.5525,46.3617,46.4666,95066.0
2022-05-26 12:40:00,48.72,48.72,48.22,48.24,187089.0,46.4761,46.4761,45.9992,46.0183,187089.0
2022-05-26 12:50:00,48.23,48.31,47.64,47.72,196874.0,46.0087,46.085,45.4459,45.5222,196874.0
2022-05-26 13:00:00,47.72,48.04,47.69,47.69,89705.0,45.5222,45.8275,45.4936,45.4936,89705.0
2022-05-26 13:10:00,47.69,47.76,47.45,47.49,174581.0,45.4936,45.5604,45.2646,45.3028,174581.0
2022-05-26 13:20:00,47.49,47.52,47.19,47.32,139363.0,45.3028,45.3314,45.0166,45.1406,139363.0
2022-05-26 13:30:00,47.32,47.53,47.29,47.32,111782.0,45.1406,45.341,45.112,45.1406,111782.0
2022-05-26 13:40:00,47.33,47.36,47.13,47.26,96002.0,45.1502,45.1788,44.9594,45.0834,96002.0
2022-05-26 13:50:00,47.26,47.34,47.1,47.27,91650.0,45.0834,45.1597,44.9308,45.0929,91650.0
2022-05-26 14:00:00,47.26,47.61,47.25,47.58,186873.0,45.0834,45.4173,45.0739,45.3887,186873.0
2022-05-26 14:10:00,47.58,48.03,47.56,47.81,134863.0,45.3887,45.8179,45.3696,45.6081,134863.0
2022-05-26 14:20:00,47.81,47.9,47.4,47.42,112351.0,45.6081,45.6939,45.2169,45.236,112351.0
2022-05-26 14:30:00,47.41,47.43,47.27,47.3,96561.0,45.2265,45.2456,45.0929,45.1215,96561.0
2022-05-26 14:40:00,47.29,47.44,47.26,47.28,75860.0,45.112,45.2551,45.0834,45.1025,75860.0
2022-05-26 14:50:00,47.27,47.42,47.25,47.3,65833.0,45.0929,45.236,45.0739,45.1215,65833.0
2022-05-26 15:00:00,47.3,47.33,47.03,47.22,246380.0,45.1215,45.1502,44.864,45.0452,246380.0
2022-05-26 15:10:00,47.22,47.3,47.15,47.29,81620.0,45.0452,45.1215,44.9785,45.112,81620.0
2022-05-26 15:20:00,47.3,47.36,47.07,47.28,140824.0,45.1215,45.1788,44.9021,45.1025,140824.0
2022-05-26 15:30:00,47.28,47.58,47.27,47.53,136299.0,45.1025,45.3887,45.0929,45.341,136299.0
2022-05-26 15:40:00,47.52,47.59,47.43,47.5,212650.0,45.3314,45.3982,45.2456,45.3123,212650.0
2022-05-26 15:50:00,47.51,47.59,47.34,47.39,373387.0,45.3219,45.3982,45.1597,45.2074,373387.0
2022-05-27 09:30:00,46.32,47.06,46.15,46.88,326293.0,44.1867,44.8926,44.0245,44.7209,326293.0
2022-05-27 09:40:00,46.88,47.33,46.65,47.32,195625.0,44.7209,45.1502,44.5015,45.1406,195625.0
2022-05-27 09:50:00,47.33,47.45,46.91,46.93,128132.0,45.1502,45.2646,44.7495,44.7686,128132.0
2022-05-27 10:00:00,46.91,47.06,46.69,46.75,136401.0,44.7495,44.8926,44.5396,44.5969,136401.0
2022-05-27 10:10:00,46.76,46.89,46.44,46.59,181750.0,44.6064,44.7304,44.3012,44.4442,181750.0
2022-05-27 10:20:00,46.59,46.92,46.58,46.82,103752.0,44.4442,44.7591,44.4347,44.6637,103752.0
2022-05-27 10:30:00,46.85,47.09,46.81,46.87,110529.0,44.6923,44.9212,44.6541,44.7114,110529.0
2022-05-27 10:40:00,46.88,46.9,46.59,46.66,115971.0,44.7209,44.74,44.4442,44.511,115971.0
2022-05-27 10:50:00,46.65,47.12,46.61,47.09,149367.0,44.5015,44.9498,44.4633,44.9212,149367.0
2022-05-27 11:00:00,47.1,47.17,46.76,47.13,98075.0,44.9308,44.9975,44.6064,44.9594,98075.0
2022-05-27 11:10:00,47.14,47.35,47.09,47.31,110168.0,44.9689,45.1692,44.9212,45.1311,110168.0
2022-05-27 11:20:00,47.3,47.43,47.2,47.37,94132.0,45.1215,45.2456,45.0262,45.1883,94132.0
2022-05-27 11:30:00,47.37,47.66,47.34,47.5,74699.0,45.1883,45.465,45.1597,45.3123,74699.0
2022-05-27 11:40:00,47.5,47.7,47.45,47.69,57003.0,45.3123,45.5031,45.2646,45.4936,57003.0
2022-05-27 11:50:00,47.68,47.9,47.67,47.9,99987.0,45.484,45.6939,45.4745,45.6939,99987.0
2022-05-27 12:00:00,47.89,47.95,47.64,47.83,75590.0,45.6844,45.7416,45.4459,45.6271,75590.0
2022-05-27 12:10:00,47.83,48.13,47.83,48.12,87994.0,45.6271,45.9133,45.6271,45.9038,87994.0
2022-05-27 12:20:00,48.12,48.16,48.0,48.15,90655.0,45.9038,45.9419,45.7893,45.9324,90655.0
2022-05-27 12:30:00,48.14,48.16,47.93,48.13,89256.0,45.9229,45.9419,45.7225,45.9133,89256.0
2022-05-27 12:40:00,48.13,48.48,48.1,48.33,166751.0,45.9133,46.2472,45.8847,46.1041,166751.0
2022-05-27 12:50:00,48.33,48.56,48.33,48.55,93338.0,46.1041,46.3235,46.1041,46.314,93338.0
2022-05-27 13:00:00,48.56,48.72,48.55,48.63,72330.0,46.3235,46.4761,46.314,46.3903,72330.0
2022-05-27 13:10:00,48.62,48.65,48.41,48.43,68523.0,46.3808,46.4094,46.1804,46.1995,68523.0
2022-05-27 13:20:00,48.42,48.42,48.19,48.33,106614.0,46.19,46.19,45.9706,46.1041,106614.0
2022-05-27 13:30:00,48.33,48.43,48.26,48.26,55230.0,46.1041,46.1995,46.0373,46.0373,55230.0
2022-05-27 13:40:00,48.27,48.5,48.24,48.41,88291.0,46.0469,46.2663,46.0183,46.1804,88291.0
2022-05-27 13:50:00,48.41,48.49,48.2,48.21,69570.0,46.1804,46.2567,45.9801,45.9896,69570.0
2022-05-27 14:00:00,48.2,48.42,48.17,48.4,90171.0,45.9801,46.19,45.9515,46.1709,90171.0
2022-05-27 14:10:00,48.4,48.43,48.27,48.37,57003.0,46.1709,46.1995,46.0469,46.1423,57003.0
2022-05-27 14:20:00,48.35,48.39,48.31,48.35,76046.0,46.1232,46.1613,46.085,46.1232,76046.0
2022-05-27 14:30:00,48.34,48.34,47.99,48.17,124900.0,46.1137,46.1137,45.7798,45.9515,124900.0
2022-05-27 14:40:00,48.18,48.32,48.14,48.31,71756.0,45.961,46.0946,45.9229,46.085,71756.0
2022-05-27 14:50:00,48.31,48.38,48.21,48.25,72665.0,46.085,46.1518,45.9896,46.0278,72665.0
2022-05-27 15:00:00,48.25,48.26,48.0,48.19,112417.0,46.0278,46.0373,45.7893,45.9706,112417.0
2022-05-27 15:10:00,48.2,48.23,48.08,48.15,95160.0,45.9801,46.0087,45.8656,45.9324,95160.0
2022-05-27 15:20:00,48.15,48.21,48.06,48.15,115680.0,45.9324,45.9896,45.8465,45.9324,115680.0
2022-05-27 15:30:00,48.15,48.19,48.06,48.07,143521.0,45.9324,45.9706,45.8465,45.8561,143521.0
2022-05-27 15:40:00,48.07,48.29,48.06,48.22,172825.0,45.8561,46.066,45.8465,45.9992,172825.0
2022-05-27 15:50:00,48.22,48.47,48.22,48.46,418758.0,45.9992,46.2377,45.9992,46.2281,418758.0
2022-05-31 09:30:00,49.21,49.3,48.01,48.4,458747.0,46.9436,47.0294,45.7988,46.1709,458747.0
2022-05-31 09:40:00,48.42,49.11,48.16,48.26,289687.0,46.19,46.8482,45.9419,46.0373,289687.0
2022-05-31 09:50:00,48.26,48.5,47.72,47.72,208942.0,46.0373,46.2663,45.5222,45.5222,208942.0
2022-05-31 10:00:00,47.72,47.86,47.2,47.29,197317.0,45.5222,45.6558,45.0262,45.112,197317.0
2022-05-31 10:10:00,47.28,47.69,47.14,47.62,206767.0,45.1025,45.4936,44.9689,45.4268,206767.0
2022-05-31 10:20:00,47.62,47.85,47.35,47.36,163938.0,45.4268,45.6462,45.1692,45.1788,163938.0
2022-05-31 10:30:00,47.37,47.88,47.36,47.63,176384.0,45.1883,45.6748,45.1788,45.4364,176384.0
2022-05-31 10:40:00,47.62,48.0,47.62,47.88,210816.0,45.4268,45.7893,45.4268,45.6748,210816.0
2022-05-31 10:50:00,47.87,48.29,47.84,48.24,156525.0,45.6653,46.066,45.6367,46.0183,156525.0
2022-05-31 11:00:00,48.23,48.36,47.91,47.93,151376.0,46.0087,46.1327,45.7035,45.7225,151376.0
2022-05-31 11:10:00,47.94,48.09,47.47,47.51,157610.0,45.7321,45.8752,45.2837,45.3219,157610.0
2022-05-31 11:20:00,47.51,47.8,47.48,47.62,129217.0,45.3219,45.5985,45.2933,45.4268,129217.0
2022-05-31 11:30:00,47.61,47.82,47.52,47.66,123407.0,45.4173,45.6176,45.3314,45.465,123407.0
2022-05-31 11:40:00,47.66,48.1,47.59,48.08,115074.0,45.465,45.8847,45.3982,45.8656,115074.0
2022-05-31 11:50:00,48.09,48.5,48.06,48.46,92717.0,45.8752,46.2663,45.8465,46.2281,92717.0
2022-05-31 12:00:00,48.48,48.64,48.19,48.32,125337.0,46.2472,46.3998,45.9706,46.0946,125337.0
2022-05-31 12:10:00,48.32,48.51,48.24,48.34,139193.0,46.0946,46.2758,46.0183,46.1137,139193.0
2022-05-31 12:20:00,48.34,48.37,48.21,48.33,122067.0,46.1137,46.1423,45.9896,46.1041,122067.0
2022-05-31 12:30:00,48.33,48.47,48.29,48.41,115954.0,46.1041,46.2377,46.066,46.1804,115954.0
2022-05-31 12:40:00,48.44,48.45,48.12,48.13,105994.0,46.209,46.2186,45.9038,45.9133,105994.0
2022-05-31 12:50:00,48.14,48.27,48.11,48.11,122654.0,45.9229,46.0469,45.8942,45.8942,122654.0
2022-05-31 13:00:00,48.11,48.2,47.97,48.15,110428.0,45.8942,45.9801,45.7607,45.9324,110428.0
2022-05-31 13:10:00,48.14,48.24,47.87,48.01,121096.0,45.9229,46.0183,45.6653,45.7988,121096.0
2022-05-31 13:20:00,48.01,48.13,47.96,48.07,79561.0,45.7988,45.9133,45.7512,45.8561,79561.0
2022-05-31 13:30:00,48.07,48.12,47.87,47.94,97391.0,45.8561,45.9038,45.6653,45.7321,97391.0
2022-05-31 13:40:00,47.95,48.02,47.51,47.56,127475.0,45.7416,45.8084,45.3219,45.3696,127475.0
2022-05-31 13:50:00,47.56,47.72,47.47,47.49,198628.0,45.3696,45.5222,45.2837,45.3028,198628.0
2022-05-31 14:00:00,47.49,47.74,47.22,47.42,259695.0,45.3028,45.5413,45.0452,45.236,259695.0
2022-05-31 14:10:00,47.43,47.53,47.14,47.41,175550.0,45.2456,45.341,44.9689,45.2265,175550.0
2022-05-31 14:20:00,47.39,47.54,47.05,47.07,214198.0,45.2074,45.3505,44.8831,44.9021,214198.0
2022-05-31 14:30:00,47.07,47.39,47.05,47.35,166363.0,44.9021,45.2074,44.8831,45.1692,166363.0
2022-05-31 14:40:00,47.36,47.37,47.04,47.22,235733.0,45.1788,45.1883,44.8735,45.0452,235733.0
2022-05-31 14:50:00,47.21,47.4,46.93,47.25,218079.0,45.0357,45.2169,44.7686,45.0739,218079.0
2022-05-31 15:00:00,47.23,47.28,46.69,47.12,191652.0,45.0548,45.1025,44.5396,44.9498,191652.0
2022-05-31 15:10:00,47.12,47.38,47.03,47.17,218030.0,44.9498,45.1979,44.864,44.9975,218030.0
2022-05-31 15:20:00,47.17,47.37,46.98,46.98,208931.0,44.9975,45.1883,44.8163,44.8163,208931.0
2022-05-31 15:30:00,46.98,47.33,46.94,47.09,355963.0,44.8163,45.1502,44.7781,44.9212,355963.0
2022-05-31 15:40:00,47.09,47.36,46.9,47.34,525386.0,44.9212,45.1788,44.74,45.1597,525386.0
2022-05-31 15:50:00,47.35,48.04,47.33,47.63,1993553.0,45.1692,45.8275,45.1502,45.4364,1993553.0
2022-06-01 09:30:00,48.42,48.52,47.88,48.41,462875.0,46.19,46.2854,45.6748,46.1804,462875.0
2022-06-01 09:40:00,48.36,48.6,47.87,48.53,149347.0,46.1327,46.3617,45.6653,46.2949,149347.0
2022-06-01 09:50:00,48.51,48.69,48.25,48.63,153356.0,46.2758,46.4475,46.0278,46.3903,153356.0
2022-06-01 10:00:00,48.6,49.13,48.48,48.73,148792.0,46.3617,46.8673,46.2472,46.4857,148792.0
2022-06-01 10:10:00,48.72,48.82,48.59,48.68,126646.0,46.4761,46.5715,46.3521,46.438,126646.0
2022-06-01 10:20:00,48.69,49.11,48.65,48.83,133039.0,46.4475,46.8482,46.4094,46.5811,133039.0
2022-06-01 10:30:00,48.84,49.12,48.83,49.05,107635.0,46.5906,46.8577,46.5811,46.791,107635.0
2022-06-01 10:40:00,49.04,49.2,48.76,48.82,160321.0,46.7814,46.934,46.5143,46.5715,160321.0
2022-06-01 10:50:00,48.82,49.12,48.73,49.09,105908.0,46.5715,46.8577,46.4857,46.8291,105908.0
2022-06-01 11:00:00,49.09,49.21,48.81,49.04,126505.0,46.8291,46.9436,46.562,46.7814,126505.0
2022-06-01 11:10:00,49.04,49.31,48.96,49.19,124704.0,46.7814,47.039,46.7051,46.9245,124704.0
2022-06-01 11:20:00,49.17,49.18,48.95,49.01,122344.0,46.9054,46.915,46.6956,46.7528,122344.0
2022-06-01 11:30:00,49.0,49.01,48.53,48.56,101535.0,46.7433,46.7528,46.2949,46.3235,101535.0
2022-06-01 11:40:00,48.56,48.59,48.43,48.47,107437.0,46.3235,46.3521,46.1995,46.2377,107437.0
2022-06-01 11:50:00,48.46,48.54,48.27,48.3,244845.0,46.2281,46.3044,46.0469,46.0755,244845.0
2022-06-01 12:00:00,48.3,48.31,47.78,48.04,199560.0,46.0755,46.085,45.5794,45.8275,199560.0
2022-06-01 12:10:00,48.04,48.2,47.85,48.2,61551.0,45.8275,45.9801,45.6462,45.9801,61551.0
2022-06-01 12:20:00,48.19,48.3,48.1,48.11,74213.0,45.9706,46.0755,45.8847,45.8942,74213.0
2022-06-01 12:30:00,48.09,48.47,48.07,48.44,78350.0,45.8752,46.2377,45.8561,46.209,78350.0
2022-06-01 12:40:00,48.44,48.56,48.32,48.5,119277.0,46.209,46.3235,46.0946,46.2663,119277.0
2022-06-01 12:50:00,48.53,49.46,48.39,49.4,687050.0,46.2949,47.1821,46.1613,47.1248,687050.0
2022-06-01 13:00:00,49.42,49.59,49.18,49.58,406261.0,47.1439,47.3061,46.915,47.2965,406261.0
2022-06-01 13:10:00,49.59,49.76,49.53,49.74,230766.0,47.3061,47.4683,47.2488,47.4492,230766.0
2022-06-01 13:20:00,49.74,49.88,49.41,49.49,340323.0,47.4492,47.5827,47.1344,47.2107,340323.0
2022-06-01 13:30:00,49.48,49.92,49.48,49.83,170200.0,47.2011,47.6209,47.2011,47.535,170200.0
2022-06-01 13:40:00,49.83,50.14,49.81,49.93,263987.0,47.535,47.8307,47.5159,47.6304,263987.0
2022-06-01 13:50:00,49.92,50.0,49.77,49.89,122669.0,47.6209,47.6972,47.4778,47.5923,122669.0
2022-06-01 14:00:00,49.85,50.11,49.77,49.93,124136.0,47.5541,47.8021,47.4778,47.6304,124136.0
2022-06-01 14:10:00,49.95,49.97,49.61,49.7,122879.0,47.6495,47.6686,47.3252,47.411,122879.0
2022-06-01 14:20:00,49.71,50.06,49.7,49.89,110149.0,47.4206,47.7544,47.411,47.5923,110149.0
2022-06-01 14:30:00,49.89,50.02,49.82,49.94,125341.0,47.5923,47.7163,47.5255,47.64,125341.0
2022-06-01 14:40:00,49.93,50.05,49.85,50.03,127131.0,47.6304,47.7449,47.5541,47.7258,127131.0
2022-06-01 14:50:00,50.02,50.24,49.95,50.03,101257.0,47.7163,47.9261,47.6495,47.7258,101257.0
2022-06-01 15:00:00,50.05,50.26,49.99,50.24,120315.0,47.7449,47.9452,47.6877,47.9261,120315.0
2022-06-01 15:10:00,50.23,50.41,50.14,50.19,160641.0,47.9166,48.0883,47.8307,47.8784,160641.0
2022-06-01 15:20:00,50.18,50.38,50.11,50.11,146468.0,47.8689,48.0597,47.8021,47.8021,146468.0
2022-06-01 15:30:00,50.12,50.12,49.98,50.08,311585.0,47.8117,47.8117,47.6781,47.7735,311585.0
2022-06-01 15:40:00,50.08,50.14,49.9,49.95,264493.0,47.7735,47.8307,47.6018,47.6495,264493.0
2022-06-01 15:50:00,49.96,50.06,49.74,49.76,401131.0,47.659,47.7544,47.4492,47.4683,401131.0
2022-06-02 09:30:00,49.61,49.9,48.97,49.41,317496.0,47.3252,47.6018,46.7146,47.1344,317496.0
2022-06-02 09:40:00,49.37,49.43,48.65,48.96,195210.0,47.0962,47.1534,46.4094,46.7051,195210.0
2022-06-02 09:50:00,48.91,48.95,48.55,48.58,129229.0,46.6574,46.6956,46.314,46.3426,129229.0
2022-06-02 10:00:00,48.6,49.05,48.53,48.87,193190.0,46.3617,46.791,46.2949,46.6192,193190.0
2022-06-02 10:10:00,48.86,49.31,48.82,49.25,233691.0,46.6097,47.039,46.5715,46.9817,233691.0
2022-06-02 10:20:00,49.27,49.46,48.86,49.03,147466.0,47.0008,47.1821,46.6097,46.7719,147466.0
2022-06-02 10:30:00,49.03,49.04,48.63,48.79,92339.0,46.7719,46.7814,46.3903,46.5429,92339.0
2022-06-02 10:40:00,48.8,49.05,48.69,49.05,54948.0,46.5525,46.791,46.4475,46.791,54948.0
2022-06-02 10:50:00,49.06,49.11,48.79,49.0,71389.0,46.8005,46.8482,46.5429,46.7433,71389.0
2022-06-02 11:00:00,49.01,49.27,48.96,49.14,118982.0,46.7528,47.0008,46.7051,46.8768,118982.0
2022-06-02 11:10:00,49.15,49.3,49.06,49.18,130290.0,46.8863,47.0294,46.8005,46.915,130290.0
2022-06-02 11:20:00,49.18,49.34,49.14,49.23,98195.0,46.915,47.0676,46.8768,46.9627,98195.0
2022-06-02 11:30:00,49.26,49.3,48.84,48.87,125521.0,46.9913,47.0294,46.5906,46.6192,125521.0
2022-06-02 11:40:00,48.88,49.13,48.77,49.11,127680.0,46.6288,46.8673,46.5238,46.8482,127680.0
2022-06-02 11:50:00,49.11,49.18,48.92,48.93,132847.0,46.8482,46.915,46.6669,46.6765,132847.0
2022-06-02 12:00:00,48.96,48.98,48.75,48.81,39943.0,46.7051,46.7242,46.5048,46.562,39943.0
2022-06-02 12:10:00,48.83,49.06,48.81,48.96,54880.0,46.5811,46.8005,46.562,46.7051,54880.0
2022-06-02 12:20:00,48.95,49.09,48.85,49.03,104856.0,46.6956,46.8291,46.6002,46.7719,104856.0
2022-06-02 12:30:00,49.03,49.14,48.97,49.05,52730.0,46.7719,46.8768,46.7146,46.791,52730.0
2022-06-02 12:40:00,49.07,49.18,48.94,49.15,63850.0,46.81,46.915,46.686,46.8863,63850.0
2022-06-02 12:50:00,49.15,49.42,49.14,49.39,58496.0,46.8863,47.1439,46.8768,47.1153,58496.0
2022-06-02 13:00:00,49.39,49.44,49.27,49.36,76285.0,47.1153,47.163,47.0008,47.0867,76285.0
2022-06-02 13:10:00,49.34,49.35,49.22,49.33,47076.0,47.0676,47.0771,46.9531,47.0581,47076.0
2022-06-02 13:20:00,49.3,49.32,49.04,49.19,66185.0,47.0294,47.0485,46.7814,46.9245,66185.0
2022-06-02 13:30:00,49.21,49.31,49.08,49.16,68720.0,46.9436,47.039,46.8196,46.8959,68720.0
2022-06-02 13:40:00,49.16,49.21,49.03,49.07,43980.0,46.8959,46.9436,46.7719,46.81,43980.0
2022-06-02 13:50:00,49.08,49.09,48.79,49.06,58785.0,46.8196,46.8291,46.5429,46.8005,58785.0
2022-06-02 14:00:00,49.05,49.09,48.93,48.96,96682.0,46.791,46.8291,46.6765,46.7051,96682.0
2022-06-02 14:10:00,48.96,49.1,48.94,49.01,48028.0,46.7051,46.8386,46.686,46.7528,48028.0
2022-06-02 14:20:00,49.02,49.08,48.92,48.96,130791.0,46.7623,46.8196,46.6669,46.7051,130791.0
2022-06-02 14:30:00,48.96,49.05,48.9,48.93,63851.0,46.7051,46.791,46.6479,46.6765,63851.0
2022-06-02 14:40:00,48.93,49.02,48.81,48.84,69986.0,46.6765,46.7623,46.562,46.5906,69986.0
2022-06-02 14:50:00,48.82,48.85,48.53,48.53,80263.0,46.5715,46.6002,46.2949,46.2949,80263.0
2022-06-02 15:00:00,48.53,48.79,48.52,48.66,56516.0,46.2949,46.5429,46.2854,46.4189,56516.0
2022-06-02 15:10:00,48.67,48.96,48.64,48.93,74156.0,46.4285,46.7051,46.3998,46.6765,74156.0
2022-06-02 15:20:00,48.92,48.98,48.74,48.8,151406.0,46.6669,46.7242,46.4952,46.5525,151406.0
2022-06-02 15:30:00,48.79,49.0,48.78,48.9,191065.0,46.5429,46.7433,46.5334,46.6479,191065.0
2022-06-02 15:40:00,48.91,49.03,48.79,48.8,155306.0,46.6574,46.7719,46.5429,46.5525,155306.0
2022-06-02 15:50:00,48.81,48.94,48.7,48.9,395521.0,46.562,46.686,46.4571,46.6479,395521.0
2022-06-03 09:30:00,48.98,49.15,48.06,48.39,168827.0,46.7242,46.8863,45.8465,46.1613,168827.0
2022-06-03 09:40:00,48.39,48.55,47.93,48.27,90991.0,46.1613,46.314,45.7225,46.0469,90991.0
2022-06-03 09:50:00,48.28,48.51,48.08,48.48,114075.0,46.0564,46.2758,45.8656,46.2472,114075.0
2022-06-03 10:00:00,48.5,48.66,48.36,48.46,108950.0,46.2663,46.4189,46.1327,46.2281,108950.0
2022-06-03 10:10:00,48.43,48.48,48.19,48.24,114126.0,46.1995,46.2472,45.9706,46.0183,114126.0
2022-06-03 10:20:00,48.21,48.28,47.95,48.01,98783.0,45.9896,46.0564,45.7416,45.7988,98783.0
2022-06-03 10:30:00,48.01,48.06,47.71,47.76,182103.0,45.7988,45.8465,45.5127,45.5604,182103.0
2022-06-03 10:40:00,47.75,47.78,47.52,47.65,102252.0,45.5508,45.5794,45.3314,45.4554,102252.0
2022-06-03 10:50:00,47.67,47.84,47.58,47.82,68052.0,45.4745,45.6367,45.3887,45.6176,68052.0
2022-06-03 11:00:00,47.82,47.9,47.61,47.62,85851.0,45.6176,45.6939,45.4173,45.4268,85851.0
2022-06-03 11:10:00,47.62,47.87,47.49,47.8,188028.0,45.4268,45.6653,45.3028,45.5985,188028.0
2022-06-03 11:20:00,47.8,47.81,47.51,47.59,176974.0,45.5985,45.6081,45.3219,45.3982,176974.0
2022-06-03 11:30:00,47.59,47.7,47.41,47.54,162766.0,45.3982,45.5031,45.2265,45.3505,162766.0
2022-06-03 11:40:00,47.51,47.61,47.36,47.36,95319.0,45.3219,45.4173,45.1788,45.1788,95319.0
2022-06-03 11:50:00,47.37,47.61,47.17,47.6,251446.0,45.1883,45.4173,44.9975,45.4077,251446.0
2022-06-03 12:00:00,47.59,47.89,47.46,47.49,144373.0,45.3982,45.6844,45.2742,45.3028,144373.0
2022-06-03 12:10:00,47.51,47.6,47.25,47.26,109737.0,45.3219,45.4077,45.0739,45.0834,109737.0
2022-06-03 12:20:00,47.25,47.66,47.23,47.64,161549.0,45.0739,45.465,45.0548,45.4459,161549.0
2022-06-03 12:30:00,47.63,47.81,47.56,47.79,93182.0,45.4364,45.6081,45.3696,45.589,93182.0
2022-06-03 12:40:00,47.79,47.8,47.52,47.6,59907.0,45.589,45.5985,45.3314,45.4077,59907.0
2022-06-03 12:50:00,47.59,47.6,47.44,47.46,98843.0,45.3982,45.4077,45.2551,45.2742,98843.0
2022-06-03 13:00:00,47.46,47.56,47.41,47.5,73544.0,45.2742,45.3696,45.2265,45.3123,73544.0
2022-06-03 13:10:00,47.49,47.51,47.37,47.37,39456.0,45.3028,45.3219,45.1883,45.1883,39456.0
2022-06-03 13:20:00,47.38,47.6,47.35,47.53,116941.0,45.1979,45.4077,45.1692,45.341,116941.0
2022-06-03 13:30:00,47.54,47.56,47.51,47.53,70201.0,45.3505,45.3696,45.3219,45.341,70201.0
2022-06-03 13:40:00,47.51,47.55,47.35,47.53,76287.0,45.3219,45.36,45.1692,45.341,76287.0
2022-06-03 13:50:00,47.54,47.71,47.47,47.6,106253.0,45.3505,45.5127,45.2837,45.4077,106253.0
2022-06-03 14:00:00,47.58,47.69,47.56,47.63,57645.0,45.3887,45.4936,45.3696,45.4364,57645.0
2022-06-03 14:10:00,47.64,47.65,47.5,47.51,56427.0,45.4459,45.4554,45.3123,45.3219,56427.0
2022-06-03 14:20:00,47.52,47.64,47.47,47.64,171073.0,45.3314,45.4459,45.2837,45.4459,171073.0
2022-06-03 14:30:00,47.64,47.74,47.57,47.62,97211.0,45.4459,45.5413,45.3791,45.4268,97211.0
2022-06-03 14:40:00,47.62,47.75,47.61,47.74,120314.0,45.4268,45.5508,45.4173,45.5413,120314.0
2022-06-03 14:50:00,47.73,47.8,47.71,47.77,130305.0,45.5317,45.5985,45.5127,45.5699,130305.0
2022-06-03 15:00:00,47.8,47.9,47.71,47.8,69515.0,45.5985,45.6939,45.5127,45.5985,69515.0
2022-06-03 15:10:00,47.8,47.91,47.75,47.91,60397.0,45.5985,45.7035,45.5508,45.7035,60397.0
2022-06-03 15:20:00,47.91,48.02,47.9,48.02,69066.0,45.7035,45.8084,45.6939,45.8084,69066.0
2022-06-03 15:30:00,48.02,48.16,47.96,48.05,118826.0,45.8084,45.9419,45.7512,45.837,118826.0
2022-06-03 15:40:00,48.05,48.1,47.89,47.9,181286.0,45.837,45.8847,45.6844,45.6939,181286.0
2022-06-03 15:50:00,47.89,48.13,47.83,48.02,393739.0,45.6844,45.9133,45.6271,45.8084,393739.0
2022-06-06 09:30:00,49.03,49.16,48.38,48.92,353806.0,46.7719,46.8959,46.1518,46.6669,353806.0
2022-06-06 09:40:00,48.9,49.25,48.78,49.25,139624.0,46.6479,46.9817,46.5334,46.9817,139624.0
2022-06-06 09:50:00,49.29,49.46,49.03,49.35,246775.0,47.0199,47.1821,46.7719,47.0771,246775.0
2022-06-06 10:00:00,49.37,49.59,49.3,49.41,233605.0,47.0962,47.3061,47.0294,47.1344,233605.0
2022-06-06 10:10:00,49.4,49.94,49.4,49.79,234957.0,47.1248,47.64,47.1248,47.4969,234957.0
2022-06-06 10:20:00,49.79,49.81,49.6,49.75,139095.0,47.4969,47.5159,47.3156,47.4587,139095.0
2022-06-06 10:30:00,49.76,49.78,49.37,49.43,154530.0,47.4683,47.4873,47.0962,47.1534,154530.0
2022-06-06 10:40:00,49.43,49.51,49.12,49.19,118335.0,47.1534,47.2298,46.8577,46.9245,118335.0
2022-06-06 10:50:00,49.2,49.34,49.04,49.32,230473.0,46.934,47.0676,46.7814,47.0485,230473.0
2022-06-06 11:00:00,49.32,49.67,49.27,49.43,120709.0,47.0485,47.3824,47.0008,47.1534,120709.0
2022-06-06 11:10:00,49.44,49.47,49.09,49.13,102629.0,47.163,47.1916,46.8291,46.8673,102629.0
2022-06-06 11:20:00,49.14,49.33,49.08,49.24,151332.0,46.8768,47.0581,46.8196,46.9722,151332.0
2022-06-06 11:30:00,49.26,49.64,49.21,49.46,169294.0,46.9913,47.3538,46.9436,47.1821,169294.0
2022-06-06 11:40:00,49.47,49.65,49.36,49.38,75152.0,47.1916,47.3633,47.0867,47.1058,75152.0
2022-06-06 11:50:00,49.38,49.53,49.27,49.53,93302.0,47.1058,47.2488,47.0008,47.2488,93302.0
2022-06-06 12:00:00,49.54,49.62,49.32,49.36,74581.0,47.2584,47.3347,47.0485,47.0867,74581.0
2022-06-06 12:10:00,49.36,49.37,49.13,49.18,111957.0,47.0867,47.0962,46.8673,46.915,111957.0
2022-06-06 12:20:00,49.19,49.23,48.97,49.06,33538.0,46.9245,46.9627,46.7146,46.8005,33538.0
2022-06-06 12:30:00,49.06,49.19,49.01,49.12,90428.0,46.8005,46.9245,46.7528,46.8577,90428.0
2022-06-06 12:40:00,49.13,49.19,49.08,49.13,62300.0,46.8673,46.9245,46.8196,46.8673,62300.0
2022-06-06 12:50:00,49.13,49.13,49.0,49.08,67878.0,46.8673,46.8673,46.7433,46.8196,67878.0
2022-06-06 13:00:00,49.08,49.09,48.85,48.89,47024.0,46.8196,46.8291,46.6002,46.6383,47024.0
2022-06-06 13:10:00,48.92,48.93,48.75,48.76,59250.0,46.6669,46.6765,46.5048,46.5143,59250.0
2022-06-06 13:20:00,48.75,48.96,48.73,48.96,53324.0,46.5048,46.7051,46.4857,46.7051,53324.0
2022-06-06 13:30:00,48.94,49.08,48.9,48.99,65150.0,46.686,46.8196,46.6479,46.7337,65150.0
2022-06-06 13:40:00,49.0,49.13,49.0,49.07,115374.0,46.7433,46.8673,46.7433,46.81,115374.0
2022-06-06 13:50:00,49.08,49.11,48.98,49.06,35229.0,46.8196,46.8482,46.7242,46.8005,35229.0
2022-06-06 14:00:00,49.04,49.04,48.9,48.98,47983.0,46.7814,46.7814,46.6479,46.7242,47983.0
2022-06-06 14:10:00,49.01,49.06,48.93,48.97,32442.0,46.7528,46.8005,46.6765,46.7146,32442.0
2022-06-06 14:20:00,48.99,49.0,48.78,48.79,38068.0,46.7337,46.7433,46.5334,46.5429,38068.0
2022-06-06 14:30:00,48.79,48.85,48.73,48.8,37156.0,46.5429,46.6002,46.4857,46.5525,37156.0
2022-06-06 14:40:00,48.82,48.88,48.72,48.74,52073.0,46.5715,46.6288,46.4761,46.4952,52073.0
2022-06-06 14:50:00,48.72,48.88,48.6,48.83,38811.0,46.4761,46.6288,46.3617,46.5811,38811.0
2022-06-06 15:00:00,48.82,48.88,48.73,48.78,52381.0,46.5715,46.6288,46.4857,46.5334,52381.0
2022-06-06 15:10:00,48.79,48.86,48.7,48.7,38682.0,46.5429,46.6097,46.4571,46.4571,38682.0
2022-06-06 15:20:00,48.69,48.77,48.64,48.69,83519.0,46.4475,46.5238,46.3998,46.4475,83519.0
2022-06-06 15:30:00,48.69,49.05,48.66,48.96,195569.0,46.4475,46.791,46.4189,46.7051,195569.0
2022-06-06 15:40:00,48.97,49.05,48.83,48.85,171718.0,46.7146,46.791,46.5811,46.6002,171718.0
2022-06-06 15:50:00,48.87,49.08,48.85,49.02,372154.0,46.6192,46.8196,46.6002,46.7623,372154.0
2022-06-07 09:30:00,48.78,48.88,48.21,48.4,227153.0,46.5334,46.6288,45.9896,46.1709,227153.0
2022-06-07 09:40:00,48.42,48.63,48.35,48.58,133415.0,46.19,46.3903,46.1232,46.3426,133415.0
2022-06-07 09:50:00,48.6,48.69,48.48,48.68,182930.0,46.3617,46.4475,46.2472,46.438,182930.0
2022-06-07 10:00:00,48.69,48.71,48.52,48.57,77602.0,46.4475,46.4666,46.2854,46.3331,77602.0
2022-06-07 10:10:00,48.54,48.7,48.34,48.6,89397.0,46.3044,46.4571,46.1137,46.3617,89397.0
2022-06-07 10:20:00,48.63,48.95,48.62,48.87,151716.0,46.3903,46.6956,46.3808,46.6192,151716.0
2022-06-07 10:30:00,48.87,48.94,48.72,48.74,69005.0,46.6192,46.686,46.4761,46.4952,69005.0
2022-06-07 10:40:00,48.74,48.84,48.58,48.77,54852.0,46.4952,46.5906,46.3426,46.5238,54852.0
2022-06-07 10:50:00,48.77,48.77,48.53,48.55,35361.0,46.5238,46.5238,46.2949,46.314,35361.0
2022-06-07 11:00:00,48.57,48.59,48.3,48.39,35353.0,46.3331,46.3521,46.0755,46.1613,35353.0
2022-06-07 11:10:00,48.31,48.58,48.28,48.53,56745.0,46.085,46.3426,46.0564,46.2949,56745.0
2022-06-07 11:20:00,48.54,48.58,48.39,48.46,31332.0,46.3044,46.3426,46.1613,46.2281,31332.0
2022-06-07 11:30:00,48.47,48.51,48.31,48.48,41205.0,46.2377,46.2758,46.085,46.2472,41205.0
2022-06-07 11:40:00,48.49,48.74,48.47,48.7,46740.0,46.2567,46.4952,46.2377,46.4571,46740.0
2022-06-07 11:50:00,48.69,48.75,48.59,48.73,43451.0,46.4475,46.5048,46.3521,46.4857,43451.0
2022-06-07 12:00:00,48.76,48.79,48.59,48.69,49263.0,46.5143,46.5429,46.3521,46.4475,49263.0
2022-06-07 12:10:00,48.71,48.77,48.63,48.74,70221.0,46.4666,46.5238,46.3903,46.4952,70221.0
2022-06-07 12:20:00,48.77,48.99,48.69,48.95,53803.0,46.5238,46.7337,46.4475,46.6956,53803.0
2022-06-07 12:30:00,48.96,49.2,48.94,49.14,136168.0,46.7051,46.934,46.686,46.8768,136168.0
2022-06-07 12:40:00,49.17,49.19,49.03,49.13,50285.0,46.9054,46.9245,46.7719,46.8673,50285.0
2022-06-07 12:50:00,49.13,49.44,49.12,49.44,148105.0,46.8673,47.163,46.8577,47.163,148105.0
2022-06-07 13:00:00,49.45,49.52,49.24,49.34,70239.0,47.1725,47.2393,46.9722,47.0676,70239.0
2022-06-07 13:10:00,49.35,49.35,49.21,49.23,71310.0,47.0771,47.0771,46.9436,46.9627,71310.0
2022-06-07 13:20:00,49.24,49.41,49.21,49.23,71304.0,46.9722,47.1344,46.9436,46.9627,71304.0
2022-06-07 13:30:00,49.24,49.36,49.2,49.36,38550.0,46.9722,47.0867,46.934,47.0867,38550.0
2022-06-07 13:40:00,49.39,49.51,49.33,49.49,78698.0,47.1153,47.2298,47.0581,47.2107,78698.0
2022-06-07 13:50:00,49.47,49.54,49.45,49.46,63334.0,47.1916,47.2584,47.1725,47.1821,63334.0
2022-06-07 14:00:00,49.44,49.62,49.42,49.61,40875.0,47.163,47.3347,47.1439,47.3252,40875.0
2022-06-07 14:10:00,49.63,49.89,49.57,49.89,169557.0,47.3442,47.5923,47.287,47.5923,169557.0
2022-06-07 14:20:00,49.9,50.16,49.87,50.1,238471.0,47.6018,47.8498,47.5732,47.7926,238471.0
2022-06-07 14:30:00,50.11,50.13,49.99,50.05,126201.0,47.8021,47.8212,47.6877,47.7449,126201.0
2022-06-07 14:40:00,50.05,50.08,49.92,49.95,62539.0,47.7449,47.7735,47.6209,47.6495,62539.0
2022-06-07 14:50:00,49.94,50.06,49.93,50.0,219379.0,47.64,47.7544,47.6304,47.6972,219379.0
2022-06-07 15:00:00,50.0,50.23,49.99,50.17,131561.0,47.6972,47.9166,47.6877,47.8594,131561.0
2022-06-07 15:10:00,50.19,50.19,49.99,50.02,56452.0,47.8784,47.8784,47.6877,47.7163,56452.0
2022-06-07 15:20:00,50.02,50.07,49.86,49.88,96626.0,47.7163,47.764,47.5636,47.5827,96626.0
2022-06-07 15:30:00,49.87,49.88,49.65,49.7,186053.0,47.5732,47.5827,47.3633,47.411,186053.0
2022-06-07 15:40:00,49.69,49.76,49.63,49.65,114302.0,47.4015,47.4683,47.3442,47.3633,114302.0
2022-06-07 15:50:00,49.65,49.81,49.63,49.77,315834.0,47.3633,47.5159,47.3442,47.4778,315834.0
2022-06-08 09:30:00,50.0,50.3,49.46,49.48,154521.0,47.6972,47.9834,47.1821,47.2011,154521.0
2022-06-08 09:40:00,49.51,49.75,49.34,49.51,88356.0,47.2298,47.4587,47.0676,47.2298,88356.0
2022-06-08 09:50:00,49.52,49.53,49.24,49.38,94168.0,47.2393,47.2488,46.9722,47.1058,94168.0
2022-06-08 10:00:00,49.39,49.5,49.1,49.33,112181.0,47.1153,47.2202,46.8386,47.0581,112181.0
2022-06-08 10:10:00,49.29,49.29,49.01,49.21,49459.0,47.0199,47.0199,46.7528,46.9436,49459.0
2022-06-08 10:20:00,49.22,49.7,49.2,49.7,75064.0,46.9531,47.411,46.934,47.411,75064.0
2022-06-08 10:30:00,49.67,49.88,49.58,49.68,71047.0,47.3824,47.5827,47.2965,47.3919,71047.0
2022-06-08 10:40:00,49.69,49.91,49.64,49.89,35617.0,47.4015,47.6113,47.3538,47.5923,35617.0
2022-06-08 10:50:00,49.9,49.97,49.76,49.8,61732.0,47.6018,47.6686,47.4683,47.5064,61732.0
2022-06-08 11:00:00,49.8,49.81,49.63,49.67,55603.0,47.5064,47.5159,47.3442,47.3824,55603.0
2022-06-08 11:10:00,49.66,49.87,49.65,49.76,37836.0,47.3729,47.5732,47.3633,47.4683,37836.0
2022-06-08 11:20:00,49.74,49.86,49.7,49.79,32006.0,47.4492,47.5636,47.411,47.4969,32006.0
2022-06-08 11:30:00,49.82,50.09,49.77,50.09,35803.0,47.5255,47.7831,47.4778,47.7831,35803.0
2022-06-08 11:40:00,50.08,50.1,49.95,49.99,42014.0,47.7735,47.7926,47.6495,47.6877,42014.0
2022-06-08 11:50:00,49.98,50.02,49.78,49.78,43758.0,47.6781,47.7163,47.4873,47.4873,43758.0
2022-06-08 12:00:00,49.78,49.89,49.61,49.69,34562.0,47.4873,47.5923,47.3252,47.4015,34562.0
2022-06-08 12:10:00,49.71,49.72,49.6,49.66,28873.0,47.4206,47.4301,47.3156,47.3729,28873.0
2022-06-08 12:20:00,49.67,49.68,49.43,49.52,68003.0,47.3824,47.3919,47.1534,47.2393,68003.0
2022-06-08 12:30:00,49.53,49.53,49.13,49.15,49546.0,47.2488,47.2488,46.8673,46.8863,49546.0
2022-06-08 12:40:00,49.1,49.1,48.93,49.04,59161.0,46.8386,46.8386,46.6765,46.7814,59161.0
2022-06-08 12:50:00,49.09,49.13,49.0,49.09,52579.0,46.8291,46.8673,46.7433,46.8291,52579.0
2022-06-08 13:00:00,49.09,49.29,48.98,49.28,44679.0,46.8291,47.0199,46.7242,47.0104,44679.0
2022-06-08 13:10:00,49.26,49.35,49.15,49.16,87017.0,46.9913,47.0771,46.8863,46.8959,87017.0
2022-06-08 13:20:00,49.15,49.15,48.63,48.63,87443.0,46.8863,46.8863,46.3903,46.3903,87443.0
2022-06-08 13:30:00,48.61,48.66,48.28,48.29,56573.0,46.3712,46.4189,46.0564,46.066,56573.0
2022-06-08 13:40:00,48.25,48.56,48.23,48.48,39574.0,46.0278,46.3235,46.0087,46.2472,39574.0
2022-06-08 13:50:00,48.47,48.47,48.21,48.31,98137.0,46.2377,46.2377,45.9896,46.085,98137.0
2022-06-08 14:00:00,48.28,48.37,48.15,48.33,201026.0,46.0564,46.1423,45.9324,46.1041,201026.0
2022-06-08 14:10:00,48.33,48.55,48.26,48.37,141913.0,46.1041,46.314,46.0373,46.1423,141913.0
2022-06-08 14:20:00,48.37,48.42,48.18,48.23,50305.0,46.1423,46.19,45.961,46.0087,50305.0
2022-06-08 14:30:00,48.22,48.32,48.14,48.15,113887.0,45.9992,46.0946,45.9229,45.9324,113887.0
2022-06-08 14:40:00,48.16,48.35,48.15,48.18,144687.0,45.9419,46.1232,45.9324,45.961,144687.0
2022-06-08 14:50:00,48.16,48.35,48.16,48.34,88434.0,45.9419,46.1232,45.9419,46.1137,88434.0
2022-06-08 15:00:00,48.33,48.72,48.33,48.68,168427.0,46.1041,46.4761,46.1041,46.438,168427.0
2022-06-08 15:10:00,48.67,48.8,48.65,48.73,78030.0,46.4285,46.5525,46.4094,46.4857,78030.0
2022-06-08 15:20:00,48.75,48.86,48.73,48.76,50684.0,46.5048,46.6097,46.4857,46.5143,50684.0
2022-06-08 15:30:00,48.77,48.95,48.76,48.93,88872.0,46.5238,46.6956,46.5143,46.6765,88872.0
2022-06-08 15:40:00,48.92,48.93,48.68,48.69,128232.0,46.6669,46.6765,46.438,46.4475,128232.0
2022-06-08 15:50:00,48.69,49.02,48.6,49.0,625534.0,46.4475,46.7623,46.3617,46.7433,625534.0
2022-06-09 09:30:00,48.15,48.41,47.85,47.92,271524.0,45.9324,46.1804,45.6462,45.713,271524.0
2022-06-09 09:40:00,47.93,47.95,46.8,47.02,264591.0,45.7225,45.7416,44.6446,44.8544,264591.0
2022-06-09 09:50:00,47.07,47.77,46.98,47.77,148929.0,44.9021,45.5699,44.8163,45.5699,148929.0
2022-06-09 10:00:00,47.7,48.19,47.67,48.0,197268.0,45.5031,45.9706,45.4745,45.7893,197268.0
2022-06-09 10:10:00,47.99,48.45,47.89,48.45,134992.0,45.7798,46.2186,45.6844,46.2186,134992.0
2022-06-09 10:20:00,48.44,48.46,48.18,48.39,167523.0,46.209,46.2281,45.961,46.1613,167523.0
2022-06-09 10:30:00,48.41,48.72,48.4,48.59,107280.0,46.1804,46.4761,46.1709,46.3521,107280.0
2022-06-09 10:40:00,48.59,48.6,48.15,48.18,88295.0,46.3521,46.3617,45.9324,45.961,88295.0
2022-06-09 10:50:00,48.16,48.21,47.76,48.07,52302.0,45.9419,45.9896,45.5604,45.8561,52302.0
2022-06-09 11:00:00,48.07,48.11,47.85,48.06,61924.0,45.8561,45.8942,45.6462,45.8465,61924.0
2022-06-09 11:10:00,48.04,48.23,48.02,48.06,52762.0,45.8275,46.0087,45.8084,45.8465,52762.0
2022-06-09 11:20:00,48.08,48.22,47.99,48.22,127786.0,45.8656,45.9992,45.7798,45.9992,127786.0
2022-06-09 11:30:00,48.22,48.35,48.16,48.32,79130.0,45.9992,46.1232,45.9419,46.0946,79130.0
2022-06-09 11:40:00,48.33,48.49,48.27,48.31,107228.0,46.1041,46.2567,46.0469,46.085,107228.0
2022-06-09 11:50:00,48.3,48.65,48.19,48.62,52639.0,46.0755,46.4094,45.9706,46.3808,52639.0
2022-06-09 12:00:00,48.64,48.68,48.5,48.54,68641.0,46.3998,46.438,46.2663,46.3044,68641.0
2022-06-09 12:10:00,48.54,48.58,48.31,48.38,51788.0,46.3044,46.3426,46.085,46.1518,51788.0
2022-06-09 12:20:00,48.38,48.69,48.35,48.65,35844.0,46.1518,46.4475,46.1232,46.4094,35844.0
2022-06-09 12:30:00,48.65,48.69,48.55,48.68,33194.0,46.4094,46.4475,46.314,46.438,33194.0
2022-06-09 12:40:00,48.69,48.87,48.65,48.79,67937.0,46.4475,46.6192,46.4094,46.5429,67937.0
2022-06-09 12:50:00,48.79,48.82,48.6,48.73,46588.0,46.5429,46.5715,46.3617,46.4857,46588.0
2022-06-09 13:00:00,48.74,48.77,48.6,48.66,30151.0,46.4952,46.5238,46.3617,46.4189,30151.0
2022-06-09 13:10:00,48.66,48.72,48.57,48.65,40634.0,46.4189,46.4761,46.3331,46.4094,40634.0
2022-06-09 13:20:00,48.65,48.65,48.42,48.49,44860.0,46.4094,46.4094,46.19,46.2567,44860.0
2022-06-09 13:30:00,48.48,48.5,48.33,48.49,31657.0,46.2472,46.2663,46.1041,46.2567,31657.0
2022-06-09 13:40:00,48.51,48.56,48.41,48.53,40472.0,46.2758,46.3235,46.1804,46.2949,40472.0
2022-06-09 13:50:00,48.55,48.82,48.54,48.79,64475.0,46.314,46.5715,46.3044,46.5429,64475.0
2022-06-09 14:00:00,48.79,48.8,48.68,48.72,32953.0,46.5429,46.5525,46.438,46.4761,32953.0
2022-06-09 14:10:00,48.72,48.81,48.69,48.73,104364.0,46.4761,46.562,46.4475,46.4857,104364.0
2022-06-09 14:20:00,48.73,48.77,48.59,48.77,38129.0,46.4857,46.5238,46.3521,46.5238,38129.0
2022-06-09 14:30:00,48.76,48.77,48.6,48.74,60497.0,46.5143,46.5238,46.3617,46.4952,60497.0
2022-06-09 14:40:00,48.74,48.88,48.67,48.86,33020.0,46.4952,46.6288,46.4285,46.6097,33020.0
2022-06-09 14:50:00,48.87,48.89,48.76,48.77,42060.0,46.6192,46.6383,46.5143,46.5238,42060.0
2022-06-09 15:00:00,48.75,48.76,48.58,48.63,52834.0,46.5048,46.5143,46.3426,46.3903,52834.0
2022-06-09 15:10:00,48.62,48.67,48.46,48.62,61324.0,46.3808,46.4285,46.2281,46.3808,61324.0
2022-06-09 15:20:00,48.61,48.66,48.43,48.43,52534.0,46.3712,46.4189,46.1995,46.1995,52534.0
2022-06-09 15:30:00,48.43,48.43,48.25,48.38,68743.0,46.1995,46.1995,46.0278,46.1518,68743.0
2022-06-09 15:40:00,48.39,48.39,48.11,48.19,151604.0,46.1613,46.1613,45.8942,45.9706,151604.0
2022-06-09 15:50:00,48.25,48.31,48.07,48.07,441251.0,46.0278,46.085,45.8561,45.8561,441251.0
2022-06-10 09:30:00,47.6,47.94,47.11,47.8,213229.0,45.4077,45.7321,44.9403,45.5985,213229.0
2022-06-10 09:40:00,47.77,48.11,47.74,47.77,88569.0,45.5699,45.8942,45.5413,45.5699,88569.0
2022-06-10 09:50:00,47.77,48.67,47.74,48.48,103661.0,45.5699,46.4285,45.5413,46.2472,103661.0
2022-06-10 10:00:00,48.48,48.57,48.14,48.18,96790.0,46.2472,46.3331,45.9229,45.961,96790.0
2022-06-10 10:10:00,48.18,48.18,47.71,47.72,60240.0,45.961,45.961,45.5127,45.5222,60240.0
2022-06-10 10:20:00,47.74,47.86,47.66,47.73,96734.0,45.5413,45.6558,45.465,45.5317,96734.0
2022-06-10 10:30:00,47.7,47.82,47.65,47.76,74612.0,45.5031,45.6176,45.4554,45.5604,74612.0
2022-06-10 10:40:00,47.75,47.75,47.22,47.34,83911.0,45.5508,45.5508,45.0452,45.1597,83911.0
2022-06-10 10:50:00,47.38,47.49,47.07,47.1,85412.0,45.1979,45.3028,44.9021,44.9308,85412.0
2022-06-10 11:00:00,47.06,47.12,46.92,47.03,146536.0,44.8926,44.9498,44.7591,44.864,146536.0
2022-06-10 11:10:00,47.03,47.25,47.0,47.23,58421.0,44.864,45.0739,44.8354,45.0548,58421.0
2022-06-10 11:20:00,47.23,47.37,47.13,47.37,58511.0,45.0548,45.1883,44.9594,45.1883,58511.0
2022-06-10 11:30:00,47.37,47.49,46.97,46.97,87862.0,45.1883,45.3028,44.8067,44.8067,87862.0
2022-06-10 11:40:00,46.97,47.7,46.95,47.45,89981.0,44.8067,45.5031,44.7877,45.2646,89981.0
2022-06-10 11:50:00,47.43,47.49,47.31,47.44,36595.0,45.2456,45.3028,45.1311,45.2551,36595.0
2022-06-10 12:00:00,47.46,47.65,47.46,47.62,62914.0,45.2742,45.4554,45.2742,45.4268,62914.0
2022-06-10 12:10:00,47.6,47.61,47.24,47.45,98269.0,45.4077,45.4173,45.0643,45.2646,98269.0
2022-06-10 12:20:00,47.46,47.59,47.24,47.25,60241.0,45.2742,45.3982,45.0643,45.0739,60241.0
2022-06-10 12:30:00,47.26,47.33,47.17,47.25,330913.0,45.0834,45.1502,44.9975,45.0739,330913.0
2022-06-10 12:40:00,47.19,47.37,47.15,47.37,39062.0,45.0166,45.1883,44.9785,45.1883,39062.0
2022-06-10 12:50:00,47.36,47.37,47.12,47.29,68359.0,45.1788,45.1883,44.9498,45.112,68359.0
2022-06-10 13:00:00,47.3,47.3,47.12,47.27,72597.0,45.1215,45.1215,44.9498,45.0929,72597.0
2022-06-10 13:10:00,47.27,47.4,47.19,47.29,31687.0,45.0929,45.2169,45.0166,45.112,31687.0
2022-06-10 13:20:00,47.29,47.41,47.19,47.32,71076.0,45.112,45.2265,45.0166,45.1406,71076.0
2022-06-10 13:30:00,47.3,47.48,47.19,47.48,34435.0,45.1215,45.2933,45.0166,45.2933,34435.0
2022-06-10 13:40:00,47.49,47.55,47.38,47.5,33523.0,45.3028,45.36,45.1979,45.3123,33523.0
2022-06-10 13:50:00,47.5,47.64,47.39,47.64,77054.0,45.3123,45.4459,45.2074,45.4459,77054.0
2022-06-10 14:00:00,47.63,47.69,47.37,47.43,85780.0,45.4364,45.4936,45.1883,45.2456,85780.0
2022-06-10 14:10:00,47.44,47.72,47.43,47.7,41698.0,45.2551,45.5222,45.2456,45.5031,41698.0
2022-06-10 14:20:00,47.73,47.75,47.61,47.61,97188.0,45.5317,45.5508,45.4173,45.4173,97188.0
2022-06-10 14:30:00,47.63,47.75,47.61,47.64,38706.0,45.4364,45.5508,45.4173,45.4459,38706.0
2022-06-10 14:40:00,47.63,47.79,47.54,47.79,43687.0,45.4364,45.589,45.3505,45.589,43687.0
2022-06-10 14:50:00,47.77,47.96,47.73,47.93,62975.0,45.5699,45.7512,45.5317,45.7225,62975.0
2022-06-10 15:00:00,47.95,48.05,47.93,48.0,62782.0,45.7416,45.837,45.7225,45.7893,62782.0
2022-06-10 15:10:00,48.01,48.18,47.99,48.14,46245.0,45.7988,45.961,45.7798,45.9229,46245.0
2022-06-10 15:20:00,48.13,48.28,47.98,48.24,67777.0,45.9133,46.0564,45.7702,46.0183,67777.0
2022-06-10 15:30:00,48.22,48.29,48.08,48.25,112698.0,45.9992,46.066,45.8656,46.0278,112698.0
2022-06-10 15:40:00,48.25,48.31,47.96,47.98,96791.0,46.0278,46.085,45.7512,45.7702,96791.0
2022-06-10 15:50:00,47.95,48.17,47.91,47.95,345421.0,45.7416,45.9515,45.7035,45.7416,345421.0
2022-06-13 09:30:00,46.49,46.74,45.59,45.74,334325.0,44.3489,44.5873,43.4903,43.6334,334325.0
2022-06-13 09:40:00,45.8,45.81,45.27,45.48,244338.0,43.6906,43.7002,43.185,43.3854,244338.0
2022-06-13 09:50:00,45.5,45.89,45.15,45.19,213407.0,43.4044,43.7765,43.0706,43.1087,213407.0
2022-06-13 10:00:00,45.17,45.36,44.87,45.2,266209.0,43.0896,43.2709,42.8035,43.1183,266209.0
2022-06-13 10:10:00,45.18,45.25,44.52,44.62,371288.0,43.0992,43.166,42.4696,42.565,371288.0
2022-06-13 10:20:00,44.59,44.8,44.41,44.71,178670.0,42.5364,42.7367,42.3647,42.6508,178670.0
2022-06-13 10:30:00,44.71,44.87,44.58,44.72,183149.0,42.6508,42.8035,42.5268,42.6604,183149.0
2022-06-13 10:40:00,44.7,44.7,44.12,44.19,163437.0,42.6413,42.6413,42.088,42.1548,163437.0
2022-06-13 10:50:00,44.17,44.7,44.1,44.66,100329.0,42.1357,42.6413,42.0689,42.6031,100329.0
2022-06-13 11:00:00,44.63,44.78,44.51,44.52,130061.0,42.5745,42.7176,42.46,42.4696,130061.0
2022-06-13 11:10:00,44.52,44.99,44.45,44.99,111245.0,42.4696,42.9179,42.4028,42.9179,111245.0
2022-06-13 11:20:00,44.98,45.4,44.98,45.36,180959.0,42.9084,43.3091,42.9084,43.2709,180959.0
2022-06-13 11:30:00,45.39,45.53,45.11,45.52,74975.0,43.2995,43.4331,43.0324,43.4235,74975.0
2022-06-13 11:40:00,45.53,46.04,45.53,46.0,139247.0,43.4331,43.9196,43.4331,43.8814,139247.0
2022-06-13 11:50:00,45.97,46.03,45.59,45.76,57068.0,43.8528,43.91,43.4903,43.6525,57068.0
2022-06-13 12:00:00,45.75,45.75,45.36,45.57,88251.0,43.6429,43.6429,43.2709,43.4712,88251.0
2022-06-13 12:10:00,45.57,45.89,45.56,45.75,78874.0,43.4712,43.7765,43.4617,43.6429,78874.0
2022-06-13 12:20:00,45.75,45.87,45.66,45.74,48359.0,43.6429,43.7574,43.5571,43.6334,48359.0
2022-06-13 12:30:00,45.74,46.44,45.62,46.27,119851.0,43.6334,44.3012,43.5189,44.139,119851.0
2022-06-13 12:40:00,46.27,46.27,45.85,45.88,93380.0,44.139,44.139,43.7383,43.7669,93380.0
2022-06-13 12:50:00,45.87,45.96,45.58,45.58,76644.0,43.7574,43.8433,43.4808,43.4808,76644.0
2022-06-13 13:00:00,45.59,45.73,45.5,45.7,57182.0,43.4903,43.6239,43.4044,43.5952,57182.0
2022-06-13 13:10:00,45.7,45.7,45.45,45.5,58740.0,43.5952,43.5952,43.3568,43.4044,58740.0
2022-06-13 13:20:00,45.5,45.62,45.38,45.48,84302.0,43.4044,43.5189,43.29,43.3854,84302.0
2022-06-13 13:30:00,45.47,45.9,45.46,45.89,66412.0,43.3758,43.786,43.3663,43.7765,66412.0
2022-06-13 13:40:00,45.89,46.36,45.84,46.34,225311.0,43.7765,44.2248,43.7288,44.2058,225311.0
2022-06-13 13:50:00,46.34,46.38,46.11,46.23,98093.0,44.2058,44.2439,43.9864,44.1008,98093.0
2022-06-13 14:00:00,46.23,46.25,45.97,46.02,39463.0,44.1008,44.1199,43.8528,43.9005,39463.0
2022-06-13 14:10:00,45.98,46.03,45.9,46.0,57201.0,43.8623,43.91,43.786,43.8814,57201.0
2022-06-13 14:20:00,46.01,46.07,45.71,45.82,52276.0,43.891,43.9482,43.6048,43.7097,52276.0
2022-06-13 14:30:00,45.82,45.96,45.65,45.93,44665.0,43.7097,43.8433,43.5475,43.8146,44665.0
2022-06-13 14:40:00,45.88,46.03,45.79,45.91,58106.0,43.7669,43.91,43.6811,43.7956,58106.0
2022-06-13 14:50:00,45.89,45.89,45.72,45.77,57811.0,43.7765,43.7765,43.6143,43.662,57811.0
2022-06-13 15:00:00,45.78,45.85,45.46,45.51,104345.0,43.6716,43.7383,43.3663,43.414,104345.0
2022-06-13 15:10:00,45.51,45.85,45.44,45.66,128552.0,43.414,43.7383,43.3472,43.5571,128552.0
2022-06-13 15:20:00,45.66,45.74,45.17,45.23,109306.0,43.5571,43.6334,43.0896,43.1469,109306.0
2022-06-13 15:30:00,45.22,45.39,45.08,45.19,218299.0,43.1373,43.2995,43.0038,43.1087,218299.0
2022-06-13 15:40:00,45.19,45.19,44.83,44.99,233725.0,43.1087,43.1087,42.7653,42.9179,233725.0
2022-06-13 15:50:00,45.01,45.3,44.82,45.08,551423.0,42.937,43.2137,42.7558,43.0038,551423.0
2022-06-14 09:30:00,45.6,45.6,42.67,43.0,603444.0,43.4998,43.4998,40.7048,41.0196,603444.0
2022-06-14 09:40:00,42.97,43.01,41.95,42.42,729190.0,40.991,41.0291,40.0179,40.4663,729190.0
2022-06-14 09:50:00,42.41,42.58,41.64,42.55,408294.0,40.4568,40.6189,39.7222,40.5903,408294.0
2022-06-14 10:00:00,42.52,42.86,42.14,42.77,422244.0,40.5617,40.886,40.1992,40.8002,422244.0
2022-06-14 10:10:00,42.77,42.82,42.32,42.46,250097.0,40.8002,40.8479,40.3709,40.5045,250097.0
2022-06-14 10:20:00,42.46,42.51,42.1,42.39,241637.0,40.5045,40.5522,40.161,40.4377,241637.0
2022-06-14 10:30:00,42.35,42.61,42.03,42.52,301308.0,40.3995,40.6476,40.0943,40.5617,301308.0
2022-06-14 10:40:00,42.5,43.05,42.23,43.05,194159.0,40.5426,41.0673,40.2851,41.0673,194159.0
2022-06-14 10:50:00,43.06,43.28,42.9,43.09,184838.0,41.0768,41.2867,40.9242,41.1054,184838.0
2022-06-14 11:00:00,43.08,43.12,42.5,42.5,128556.0,41.0959,41.1341,40.5426,40.5426,128556.0
2022-06-14 11:10:00,42.49,42.55,42.05,42.05,187327.0,40.5331,40.5903,40.1133,40.1133,187327.0
2022-06-14 11:20:00,42.05,42.3,41.95,41.97,136305.0,40.1133,40.3518,40.0179,40.037,136305.0
2022-06-14 11:30:00,41.95,42.1,41.71,41.79,157739.0,40.0179,40.161,39.789,39.8653,157739.0
2022-06-14 11:40:00,41.78,41.88,41.26,41.68,320462.0,39.8558,39.9512,39.3597,39.7604,320462.0
2022-06-14 11:50:00,41.69,41.74,41.4,41.73,210057.0,39.7699,39.8176,39.4933,39.8081,210057.0
2022-06-14 12:00:00,41.73,41.75,41.4,41.66,121117.0,39.8081,39.8272,39.4933,39.7413,121117.0
2022-06-14 12:10:00,41.68,41.76,41.5,41.69,128311.0,39.7604,39.8367,39.5887,39.7699,128311.0
2022-06-14 12:20:00,41.72,41.83,41.53,41.62,108050.0,39.7985,39.9035,39.6173,39.7031,108050.0
2022-06-14 12:30:00,41.61,41.68,41.32,41.32,86580.0,39.6936,39.7604,39.417,39.417,86580.0
2022-06-14 12:40:00,41.32,41.36,41.11,41.25,209607.0,39.417,39.4551,39.2166,39.3502,209607.0
2022-06-14 12:50:00,41.25,41.51,41.12,41.44,132015.0,39.3502,39.5982,39.2262,39.5314,132015.0
2022-06-14 13:00:00,41.43,41.58,41.37,41.45,83144.0,39.5219,39.665,39.4647,39.541,83144.0
2022-06-14 13:10:00,41.42,41.44,41.12,41.41,92826.0,39.5124,39.5314,39.2262,39.5028,92826.0
2022-06-14 13:20:00,41.42,41.6,41.26,41.29,82203.0,39.5124,39.6841,39.3597,39.3883,82203.0
2022-06-14 13:30:00,41.27,41.37,40.96,41.08,167826.0,39.3693,39.4647,39.0735,39.188,167826.0
2022-06-14 13:40:00,41.06,41.25,40.97,41.0,191052.0,39.1689,39.3502,39.0831,39.1117,191052.0
2022-06-14 13:50:00,41.0,41.46,40.97,41.34,136861.0,39.1117,39.5505,39.0831,39.436,136861.0
2022-06-14 14:00:00,41.34,41.41,41.25,41.28,94206.0,39.436,39.5028,39.3502,39.3788,94206.0
2022-06-14 14:10:00,41.29,41.29,40.8,40.95,126745.0,39.3883,39.3883,38.9209,39.064,126745.0
2022-06-14 14:20:00,40.95,41.14,40.78,40.78,111624.0,39.064,39.2453,38.9018,38.9018,111624.0
2022-06-14 14:30:00,40.78,40.81,40.53,40.77,170173.0,38.9018,38.9305,38.6633,38.8923,170173.0
2022-06-14 14:40:00,40.76,40.76,40.32,40.36,152733.0,38.8828,38.8828,38.463,38.5012,152733.0
2022-06-14 14:50:00,40.36,40.57,40.22,40.52,184284.0,38.5012,38.7015,38.3676,38.6538,184284.0
2022-06-14 15:00:00,40.5,40.65,40.4,40.46,109496.0,38.6347,38.7778,38.5393,38.5966,109496.0
2022-06-14 15:10:00,40.46,40.47,39.97,40.0,169656.0,38.5966,38.6061,38.1291,38.1578,169656.0
2022-06-14 15:20:00,39.99,40.73,39.98,40.65,281363.0,38.1482,38.8541,38.1387,38.7778,281363.0
2022-06-14 15:30:00,40.65,41.01,40.64,40.88,270568.0,38.7778,39.1212,38.7683,38.9972,270568.0
2022-06-14 15:40:00,40.88,40.95,40.7,40.95,375914.0,38.9972,39.064,38.8255,39.064,375914.0
2022-06-14 15:50:00,40.95,41.0,40.82,40.83,938266.0,39.064,39.1117,38.94,38.9495,938266.0
2022-06-15 09:30:00,41.56,42.48,41.33,42.17,435626.0,39.6459,40.5235,39.4265,40.2278,435626.0
2022-06-15 09:40:00,42.18,42.2,41.56,41.9,246923.0,40.2374,40.2564,39.6459,39.9703,246923.0
2022-06-15 09:50:00,41.9,42.22,41.69,42.04,160100.0,39.9703,40.2755,39.7699,40.1038,160100.0
2022-06-15 10:00:00,42.03,42.23,41.91,41.95,168533.0,40.0943,40.2851,39.9798,40.0179,168533.0
2022-06-15 10:10:00,41.97,42.22,41.93,42.0,94981.0,40.037,40.2755,39.9989,40.0656,94981.0
2022-06-15 10:20:00,41.98,42.29,41.79,42.25,174639.0,40.0466,40.3423,39.8653,40.3041,174639.0
2022-06-15 10:30:00,42.23,42.27,41.57,41.7,173031.0,40.2851,40.3232,39.6554,39.7795,173031.0
2022-06-15 10:40:00,41.7,41.84,41.31,41.32,125095.0,39.7795,39.913,39.4074,39.417,125095.0
2022-06-15 10:50:00,41.32,41.42,41.02,41.26,194102.0,39.417,39.5124,39.1308,39.3597,194102.0
2022-06-15 11:00:00,41.29,41.42,41.1,41.31,123575.0,39.3883,39.5124,39.2071,39.4074,123575.0
2022-06-15 11:10:00,41.3,41.55,41.22,41.41,78602.0,39.3979,39.6364,39.3216,39.5028,78602.0
2022-06-15 11:20:00,41.43,41.48,41.31,41.33,44335.0,39.5219,39.5696,39.4074,39.4265,44335.0
2022-06-15 11:30:00,41.36,41.44,41.17,41.34,66388.0,39.4551,39.5314,39.2739,39.436,66388.0
2022-06-15 11:40:00,41.32,41.51,41.3,41.39,68904.0,39.417,39.5982,39.3979,39.4837,68904.0
2022-06-15 11:50:00,41.41,41.53,41.27,41.31,88495.0,39.5028,39.6173,39.3693,39.4074,88495.0
2022-06-15 12:00:00,41.3,41.39,41.18,41.33,114858.0,39.3979,39.4837,39.2834,39.4265,114858.0
2022-06-15 12:10:00,41.33,41.64,41.33,41.4,84703.0,39.4265,39.7222,39.4265,39.4933,84703.0
2022-06-15 12:20:00,41.4,41.45,41.24,41.41,70433.0,39.4933,39.541,39.3406,39.5028,70433.0
2022-06-15 12:30:00,41.41,41.6,41.41,41.59,61393.0,39.5028,39.6841,39.5028,39.6745,61393.0
2022-06-15 12:40:00,41.59,41.59,41.35,41.45,74066.0,39.6745,39.6745,39.4456,39.541,74066.0
2022-06-15 12:50:00,41.45,41.48,41.2,41.2,49454.0,39.541,39.5696,39.3025,39.3025,49454.0
2022-06-15 13:00:00,41.2,41.23,41.1,41.15,28229.0,39.3025,39.3311,39.2071,39.2548,28229.0
2022-06-15 13:10:00,41.15,41.19,41.06,41.1,41034.0,39.2548,39.293,39.1689,39.2071,41034.0
2022-06-15 13:20:00,41.09,41.18,41.03,41.09,63124.0,39.1976,39.2834,39.1403,39.1976,63124.0
2022-06-15 13:30:00,41.09,41.09,40.84,40.97,55634.0,39.1976,39.1976,38.9591,39.0831,55634.0
2022-06-15 13:40:00,40.98,41.04,40.76,40.77,58647.0,39.0926,39.1499,38.8828,38.8923,58647.0
2022-06-15 13:50:00,40.77,40.95,40.73,40.86,114189.0,38.8923,39.064,38.8541,38.9781,114189.0
2022-06-15 14:00:00,40.85,41.18,40.29,40.64,86551.0,38.9686,39.2834,38.4344,38.7683,86551.0
2022-06-15 14:10:00,40.62,40.66,40.35,40.52,142849.0,38.7492,38.7874,38.4916,38.6538,142849.0
2022-06-15 14:20:00,40.52,40.83,40.12,40.14,176418.0,38.6538,38.9495,38.2722,38.2913,176418.0
2022-06-15 14:30:00,40.12,40.64,39.7,40.5,210866.0,38.2722,38.7683,37.8716,38.6347,210866.0
2022-06-15 14:40:00,40.46,41.4,40.43,40.95,270547.0,38.5966,39.4933,38.568,39.064,270547.0
2022-06-15 14:50:00,41.0,41.1,40.67,40.86,280708.0,39.1117,39.2071,38.7969,38.9781,280708.0
2022-06-15 15:00:00,40.87,41.26,40.85,41.05,127190.0,38.9877,39.3597,38.9686,39.1594,127190.0
2022-06-15 15:10:00,41.05,41.24,40.87,40.99,119030.0,39.1594,39.3406,38.9877,39.1022,119030.0
2022-06-15 15:20:00,41.01,41.27,41.01,41.18,153470.0,39.1212,39.3693,39.1212,39.2834,153470.0
2022-06-15 15:30:00,41.17,41.33,41.02,41.09,275060.0,39.2739,39.4265,39.1308,39.1976,275060.0
2022-06-15 15:40:00,41.09,41.21,40.96,41.19,325592.0,39.1976,39.312,39.0735,39.293,325592.0
2022-06-15 15:50:00,41.18,41.24,40.9,41.23,573323.0,39.2834,39.3406,39.0163,39.3311,573323.0
2022-06-16 09:30:00,40.96,40.96,39.83,40.06,375576.0,39.0735,39.0735,37.9956,38.215,375576.0
2022-06-16 09:40:00,40.02,40.41,39.83,40.35,185067.0,38.1768,38.5489,37.9956,38.4916,185067.0
2022-06-16 09:50:00,40.34,40.38,39.67,39.82,141073.0,38.4821,38.5203,37.843,37.986,141073.0
2022-06-16 10:00:00,39.82,40.2,39.66,39.67,167596.0,37.986,38.3485,37.8334,37.843,167596.0
2022-06-16 10:10:00,39.68,39.86,39.39,39.74,217692.0,37.8525,38.0242,37.5759,37.9097,217692.0
2022-06-16 10:20:00,39.74,40.43,39.7,40.38,134046.0,37.9097,38.568,37.8716,38.5203,134046.0
2022-06-16 10:30:00,40.36,40.54,40.23,40.35,185456.0,38.5012,38.6729,38.3772,38.4916,185456.0
2022-06-16 10:40:00,40.38,40.45,39.77,39.78,117400.0,38.5203,38.587,37.9384,37.9479,117400.0
2022-06-16 10:50:00,39.77,39.81,39.47,39.49,114351.0,37.9384,37.9765,37.6522,37.6712,114351.0
2022-06-16 11:00:00,39.49,39.73,39.45,39.55,84107.0,37.6712,37.9002,37.6331,37.7285,84107.0
2022-06-16 11:10:00,39.56,39.78,39.33,39.33,139278.0,37.738,37.9479,37.5186,37.5186,139278.0
2022-06-16 11:20:00,39.35,39.58,39.28,39.42,149774.0,37.5377,37.7571,37.4709,37.6045,149774.0
2022-06-16 11:30:00,39.41,39.53,39.22,39.51,86984.0,37.5949,37.7094,37.4137,37.6903,86984.0
2022-06-16 11:40:00,39.5,39.51,39.21,39.39,113736.0,37.6808,37.6903,37.4041,37.5759,113736.0
2022-06-16 11:50:00,39.41,39.47,39.26,39.32,116073.0,37.5949,37.6522,37.4518,37.5091,116073.0
2022-06-16 12:00:00,39.32,39.32,38.78,38.8,118322.0,37.5091,37.5091,36.9939,37.013,118322.0
2022-06-16 12:10:00,38.79,38.88,38.63,38.63,109726.0,37.0035,37.0893,36.8509,36.8509,109726.0
2022-06-16 12:20:00,38.63,38.64,38.36,38.63,134199.0,36.8509,36.8604,36.5933,36.8509,134199.0
2022-06-16 12:30:00,38.61,38.77,38.44,38.54,62918.0,36.8318,36.9844,36.6696,36.765,62918.0
2022-06-16 12:40:00,38.53,38.78,38.41,38.73,70676.0,36.7555,36.9939,36.641,36.9462,70676.0
2022-06-16 12:50:00,38.74,38.9,38.65,38.79,78362.0,36.9558,37.1084,36.8699,37.0035,78362.0
2022-06-16 13:00:00,38.78,39.12,38.74,39.12,68514.0,36.9939,37.3183,36.9558,37.3183,68514.0
2022-06-16 13:10:00,39.12,39.13,38.86,38.88,146362.0,37.3183,37.3278,37.0703,37.0893,146362.0
2022-06-16 13:20:00,38.89,39.05,38.77,38.95,86434.0,37.0989,37.2515,36.9844,37.1561,86434.0
2022-06-16 13:30:00,38.93,39.1,38.87,39.01,92172.0,37.137,37.2992,37.0798,37.2134,92172.0
2022-06-16 13:40:00,38.99,39.01,38.61,38.7,105239.0,37.1943,37.2134,36.8318,36.9176,105239.0
2022-06-16 13:50:00,38.71,38.77,38.5,38.54,156782.0,36.9272,36.9844,36.7268,36.765,156782.0
2022-06-16 14:00:00,38.53,38.65,38.44,38.53,167687.0,36.7555,36.8699,36.6696,36.7555,167687.0
2022-06-16 14:10:00,38.52,38.64,38.37,38.42,104249.0,36.7459,36.8604,36.6028,36.6505,104249.0
2022-06-16 14:20:00,38.41,38.48,38.29,38.38,121200.0,36.641,36.7078,36.5265,36.6124,121200.0
2022-06-16 14:30:00,38.37,38.5,38.17,38.23,150035.0,36.6028,36.7268,36.412,36.4693,150035.0
2022-06-16 14:40:00,38.24,38.38,37.89,37.92,196788.0,36.4788,36.6124,36.1449,36.1736,196788.0
2022-06-16 14:50:00,37.94,38.16,37.92,38.11,108928.0,36.1926,36.4025,36.1736,36.3548,108928.0
2022-06-16 15:00:00,38.11,38.56,38.11,38.52,320047.0,36.3548,36.7841,36.3548,36.7459,320047.0
2022-06-16 15:10:00,38.55,38.62,38.3,38.48,157770.0,36.7745,36.8413,36.5361,36.7078,157770.0
2022-06-16 15:20:00,38.47,38.57,38.34,38.39,172394.0,36.6982,36.7936,36.5742,36.6219,172394.0
2022-06-16 15:30:00,38.38,38.52,38.23,38.49,203743.0,36.6124,36.7459,36.4693,36.7173,203743.0
2022-06-16 15:40:00,38.5,38.63,38.36,38.41,226809.0,36.7268,36.8509,36.5933,36.641,226809.0
2022-06-16 15:50:00,38.39,38.61,38.36,38.58,743560.0,36.6219,36.8318,36.5933,36.8032,743560.0
2022-06-17 09:30:00,38.66,38.82,37.38,37.45,585340.0,36.8795,37.0321,35.6584,35.7252,585340.0
2022-06-17 09:40:00,37.45,38.1,37.45,37.75,245855.0,35.7252,36.3453,35.7252,36.0114,245855.0
2022-06-17 09:50:00,37.73,37.82,37.38,37.4,209377.0,35.9923,36.0782,35.6584,35.6775,209377.0
2022-06-17 10:00:00,37.44,37.75,37.17,37.58,184859.0,35.7157,36.0114,35.4581,35.8492,184859.0
2022-06-17 10:10:00,37.59,37.67,36.78,36.85,218190.0,35.8588,35.9351,35.0861,35.1528,218190.0
2022-06-17 10:20:00,36.83,36.85,36.23,36.41,389154.0,35.1338,35.1528,34.5614,34.7331,389154.0
2022-06-17 10:30:00,36.39,36.46,35.89,35.94,345016.0,34.714,34.7808,34.237,34.2847,345016.0
2022-06-17 10:40:00,35.94,35.98,35.52,35.6,274038.0,34.2847,34.3229,33.8841,33.9604,274038.0
2022-06-17 10:50:00,35.58,35.58,35.28,35.45,291496.0,33.9413,33.9413,33.6551,33.8173,291496.0
2022-06-17 11:00:00,35.44,36.02,35.13,35.74,314683.0,33.8078,34.3611,33.5121,34.094,314683.0
2022-06-17 11:10:00,35.73,35.73,35.27,35.45,149123.0,34.0844,34.0844,33.6456,33.8173,149123.0
2022-06-17 11:20:00,35.45,35.56,35.12,35.53,120266.0,33.8173,33.9222,33.5025,33.8936,120266.0
2022-06-17 11:30:00,35.5,35.69,35.29,35.68,136788.0,33.865,34.0463,33.6647,34.0367,136788.0
2022-06-17 11:40:00,35.7,36.14,35.7,36.03,232707.0,34.0558,34.4755,34.0558,34.3706,232707.0
2022-06-17 11:50:00,36.02,36.16,35.72,36.02,126703.0,34.3611,34.4946,34.0749,34.3611,126703.0
2022-06-17 12:00:00,36.04,36.08,35.87,36.08,97231.0,34.3801,34.4183,34.218,34.4183,97231.0
2022-06-17 12:10:00,36.07,36.19,35.8,35.83,142656.0,34.4088,34.5232,34.1512,34.1798,142656.0
2022-06-17 12:20:00,35.84,35.94,35.6,35.94,95599.0,34.1894,34.2847,33.9604,34.2847,95599.0
2022-06-17 12:30:00,35.94,35.96,35.58,35.66,68985.0,34.2847,34.3038,33.9413,34.0176,68985.0
2022-06-17 12:40:00,35.66,35.71,35.32,35.43,98061.0,34.0176,34.0653,33.6933,33.7982,98061.0
2022-06-17 12:50:00,35.45,35.54,35.12,35.36,130864.0,33.8173,33.9032,33.5025,33.7315,130864.0
2022-06-17 13:00:00,35.36,35.76,35.24,35.7,83590.0,33.7315,34.113,33.617,34.0558,83590.0
2022-06-17 13:10:00,35.69,35.71,35.46,35.7,93262.0,34.0463,34.0653,33.8269,34.0558,93262.0
2022-06-17 13:20:00,35.7,35.71,35.37,35.42,95372.0,34.0558,34.0653,33.741,33.7887,95372.0
2022-06-17 13:30:00,35.43,35.94,35.35,35.88,308712.0,33.7982,34.2847,33.7219,34.2275,308712.0
2022-06-17 13:40:00,35.91,36.09,35.87,36.03,141396.0,34.2561,34.4278,34.218,34.3706,141396.0
2022-06-17 13:50:00,36.04,36.1,35.95,36.1,94613.0,34.3801,34.4374,34.2943,34.4374,94613.0
2022-06-17 14:00:00,36.11,36.44,36.06,36.38,222914.0,34.4469,34.7617,34.3992,34.7045,222914.0
2022-06-17 14:10:00,36.38,36.69,36.22,36.6,214162.0,34.7045,35.0002,34.5518,34.9143,214162.0
2022-06-17 14:20:00,36.62,36.66,36.48,36.52,159807.0,34.9334,34.9716,34.7999,34.838,159807.0
2022-06-17 14:30:00,36.52,36.56,36.34,36.56,77082.0,34.838,34.8762,34.6663,34.8762,77082.0
2022-06-17 14:40:00,36.58,36.61,36.04,36.09,125672.0,34.8953,34.9239,34.3801,34.4278,125672.0
2022-06-17 14:50:00,36.07,36.29,36.04,36.27,100029.0,34.4088,34.6186,34.3801,34.5995,100029.0
2022-06-17 15:00:00,36.26,36.4,36.24,36.29,92553.0,34.59,34.7236,34.5709,34.6186,92553.0
2022-06-17 15:10:00,36.29,36.3,35.94,36.13,131529.0,34.6186,34.6282,34.2847,34.466,131529.0
2022-06-17 15:20:00,36.12,36.57,36.09,36.5,126874.0,34.4565,34.8857,34.4278,34.819,126874.0
2022-06-17 15:30:00,36.5,36.53,36.2,36.34,177471.0,34.819,34.8476,34.5328,34.6663,177471.0
2022-06-17 15:40:00,36.34,36.41,36.17,36.25,231853.0,34.6663,34.7331,34.5042,34.5805,231853.0
2022-06-17 15:50:00,36.25,36.26,35.75,35.93,774508.0,34.5805,34.59,34.1035,34.2752,774508.0
2022-06-21 09:30:00,36.68,37.29,36.58,36.93,285899.0,34.9907,35.5726,34.8953,35.2292,285899.0
2022-06-21 09:40:00,36.89,37.24,36.65,36.99,148249.0,35.191,35.5249,34.962,35.2864,148249.0
2022-06-21 09:50:00,36.99,37.24,36.92,37.07,184441.0,35.2864,35.5249,35.2196,35.3627,184441.0
2022-06-21 10:00:00,37.09,37.33,36.95,37.06,127392.0,35.3818,35.6107,35.2482,35.3532,127392.0
2022-06-21 10:10:00,37.06,37.14,36.75,36.83,94416.0,35.3532,35.4295,35.0574,35.1338,94416.0
2022-06-21 10:20:00,36.84,37.25,36.82,37.01,138416.0,35.1433,35.5344,35.1242,35.3055,138416.0
2022-06-21 10:30:00,37.01,37.27,36.84,37.17,114796.0,35.3055,35.5535,35.1433,35.4581,114796.0
2022-06-21 10:40:00,37.16,37.28,37.06,37.17,70837.0,35.4486,35.563,35.3532,35.4581,70837.0
2022-06-21 10:50:00,37.18,37.25,37.08,37.15,148846.0,35.4676,35.5344,35.3722,35.439,148846.0
2022-06-21 11:00:00,37.16,37.19,36.74,36.77,131137.0,35.4486,35.4772,35.0479,35.0765,131137.0
2022-06-21 11:10:00,36.79,36.8,36.54,36.59,85408.0,35.0956,35.1051,34.8571,34.9048,85408.0
2022-06-21 11:20:00,36.62,36.76,36.46,36.5,233042.0,34.9334,35.067,34.7808,34.819,233042.0
2022-06-21 11:30:00,36.5,36.53,36.31,36.39,138152.0,34.819,34.8476,34.6377,34.714,138152.0
2022-06-21 11:40:00,36.38,36.38,36.03,36.07,105428.0,34.7045,34.7045,34.3706,34.4088,105428.0
2022-06-21 11:50:00,36.1,36.15,35.92,36.06,98225.0,34.4374,34.4851,34.2657,34.3992,98225.0
2022-06-21 12:00:00,36.03,36.18,35.98,36.07,79436.0,34.3706,34.5137,34.3229,34.4088,79436.0
2022-06-21 12:10:00,36.08,36.17,36.03,36.16,44034.0,34.4183,34.5042,34.3706,34.4946,44034.0
2022-06-21 12:20:00,36.17,36.39,36.16,36.38,159776.0,34.5042,34.714,34.4946,34.7045,159776.0
2022-06-21 12:30:00,36.39,36.64,36.34,36.59,149720.0,34.714,34.9525,34.6663,34.9048,149720.0
2022-06-21 12:40:00,36.61,36.8,36.51,36.8,74799.0,34.9239,35.1051,34.8285,35.1051,74799.0
2022-06-21 12:50:00,36.79,36.86,36.7,36.86,42770.0,35.0956,35.1624,35.0097,35.1624,42770.0
2022-06-21 13:00:00,36.86,36.89,36.69,36.79,57999.0,35.1624,35.191,35.0002,35.0956,57999.0
2022-06-21 13:10:00,36.82,36.97,36.74,36.94,109804.0,35.1242,35.2673,35.0479,35.2387,109804.0
2022-06-21 13:20:00,36.95,37.09,36.91,37.06,50166.0,35.2482,35.3818,35.2101,35.3532,50166.0
2022-06-21 13:30:00,37.07,37.13,36.97,36.97,44417.0,35.3627,35.4199,35.2673,35.2673,44417.0
2022-06-21 13:40:00,36.96,36.98,36.8,36.84,217661.0,35.2578,35.2768,35.1051,35.1433,217661.0
2022-06-21 13:50:00,36.84,36.97,36.79,36.94,88248.0,35.1433,35.2673,35.0956,35.2387,88248.0
2022-06-21 14:00:00,36.94,37.12,36.86,37.05,87627.0,35.2387,35.4104,35.1624,35.3436,87627.0
2022-06-21 14:10:00,37.06,37.06,36.9,36.91,47153.0,35.3532,35.3532,35.2005,35.2101,47153.0
2022-06-21 14:20:00,36.91,36.98,36.85,36.96,106598.0,35.2101,35.2768,35.1528,35.2578,106598.0
2022-06-21 14:30:00,36.97,37.0,36.64,36.66,64176.0,35.2673,35.2959,34.9525,34.9716,64176.0
2022-06-21 14:40:00,36.67,36.77,36.64,36.72,46532.0,34.9811,35.0765,34.9525,35.0288,46532.0
2022-06-21 14:50:00,36.73,36.89,36.72,36.81,57976.0,35.0384,35.191,35.0288,35.1147,57976.0
2022-06-21 15:00:00,36.81,36.96,36.8,36.9,56762.0,35.1147,35.2578,35.1051,35.2005,56762.0
2022-06-21 15:10:00,36.91,36.95,36.82,36.89,92246.0,35.2101,35.2482,35.1242,35.191,92246.0
2022-06-21 15:20:00,36.9,37.11,36.88,37.07,90123.0,35.2005,35.4009,35.1815,35.3627,90123.0
2022-06-21 15:30:00,37.07,37.08,36.97,37.0,75245.0,35.3627,35.3722,35.2673,35.2959,75245.0
2022-06-21 15:40:00,37.0,37.0,36.81,36.89,120411.0,35.2959,35.2959,35.1147,35.191,120411.0
2022-06-21 15:50:00,36.89,36.99,36.68,36.82,405203.0,35.191,35.2864,34.9907,35.1242,405203.0
2022-06-22 09:30:00,34.43,35.12,34.25,34.69,309541.0,32.8443,33.5025,32.6726,33.0923,309541.0
2022-06-22 09:40:00,34.65,34.86,34.44,34.54,128969.0,33.0542,33.2545,32.8538,32.9492,128969.0
2022-06-22 09:50:00,34.5,35.22,34.27,35.14,175456.0,32.9111,33.5979,32.6917,33.5216,175456.0
2022-06-22 10:00:00,35.13,35.62,34.98,35.52,150071.0,33.5121,33.9795,33.369,33.8841,150071.0
2022-06-22 10:10:00,35.5,35.67,35.37,35.63,102518.0,33.865,34.0272,33.741,33.989,102518.0
2022-06-22 10:20:00,35.61,36.1,35.57,36.07,134041.0,33.9699,34.4374,33.9318,34.4088,134041.0
2022-06-22 10:30:00,36.08,36.1,35.94,36.05,94800.0,34.4183,34.4374,34.2847,34.3897,94800.0
2022-06-22 10:40:00,36.05,36.05,35.74,35.76,196003.0,34.3897,34.3897,34.094,34.113,196003.0
2022-06-22 10:50:00,35.74,35.95,35.63,35.7,89836.0,34.094,34.2943,33.989,34.0558,89836.0
2022-06-22 11:00:00,35.74,35.76,35.28,35.38,77206.0,34.094,34.113,33.6551,33.7505,77206.0
2022-06-22 11:10:00,35.37,35.45,35.02,35.18,109458.0,33.741,33.8173,33.4071,33.5597,109458.0
2022-06-22 11:20:00,35.18,35.37,35.03,35.28,117594.0,33.5597,33.741,33.4167,33.6551,117594.0
2022-06-22 11:30:00,35.28,35.48,35.18,35.34,101136.0,33.6551,33.8459,33.5597,33.7124,101136.0
2022-06-22 11:40:00,35.36,35.36,35.11,35.12,41694.0,33.7315,33.7315,33.493,33.5025,41694.0
2022-06-22 11:50:00,35.14,35.15,34.92,34.96,63873.0,33.5216,33.5311,33.3117,33.3499,63873.0
2022-06-22 12:00:00,34.96,35.23,34.93,34.94,58561.0,33.3499,33.6074,33.3213,33.3308,58561.0
2022-06-22 12:10:00,34.95,35.17,34.94,35.05,75404.0,33.3403,33.5502,33.3308,33.4357,75404.0
2022-06-22 12:20:00,35.04,35.24,34.99,35.19,69837.0,33.4262,33.617,33.3785,33.5693,69837.0
2022-06-22 12:30:00,35.18,35.26,35.12,35.13,51574.0,33.5597,33.6361,33.5025,33.5121,51574.0
2022-06-22 12:40:00,35.14,35.23,35.11,35.16,59521.0,33.5216,33.6074,33.493,33.5407,59521.0
2022-06-22 12:50:00,35.16,35.18,35.04,35.18,53126.0,33.5407,33.5597,33.4262,33.5597,53126.0
2022-06-22 13:00:00,35.16,35.17,35.03,35.15,56648.0,33.5407,33.5502,33.4167,33.5311,56648.0
2022-06-22 13:10:00,35.15,35.33,35.13,35.33,47672.0,33.5311,33.7028,33.5121,33.7028,47672.0
2022-06-22 13:20:00,35.33,35.54,35.32,35.38,52870.0,33.7028,33.9032,33.6933,33.7505,52870.0
2022-06-22 13:30:00,35.36,35.38,35.18,35.26,52112.0,33.7315,33.7505,33.5597,33.6361,52112.0
2022-06-22 13:40:00,35.25,35.47,35.2,35.47,62852.0,33.6265,33.8364,33.5788,33.8364,62852.0
2022-06-22 13:50:00,35.46,35.57,35.42,35.57,63941.0,33.8269,33.9318,33.7887,33.9318,63941.0
2022-06-22 14:00:00,35.56,35.6,35.48,35.59,61124.0,33.9222,33.9604,33.8459,33.9509,61124.0
2022-06-22 14:10:00,35.59,35.7,35.54,35.57,69813.0,33.9509,34.0558,33.9032,33.9318,69813.0
2022-06-22 14:20:00,35.59,35.59,35.28,35.29,49132.0,33.9509,33.9509,33.6551,33.6647,49132.0
2022-06-22 14:30:00,35.28,35.39,35.19,35.2,64900.0,33.6551,33.7601,33.5693,33.5788,64900.0
2022-06-22 14:40:00,35.19,35.28,35.15,35.24,76254.0,33.5693,33.6551,33.5311,33.617,76254.0
2022-06-22 14:50:00,35.23,35.33,35.14,35.31,58086.0,33.6074,33.7028,33.5216,33.6838,58086.0
2022-06-22 15:00:00,35.31,35.36,35.19,35.22,73959.0,33.6838,33.7315,33.5693,33.5979,73959.0
2022-06-22 15:10:00,35.23,35.36,35.17,35.23,88067.0,33.6074,33.7315,33.5502,33.6074,88067.0
2022-06-22 15:20:00,35.23,35.36,35.07,35.14,114855.0,33.6074,33.7315,33.4548,33.5216,114855.0
2022-06-22 15:30:00,35.12,35.14,35.01,35.12,140247.0,33.5025,33.5216,33.3976,33.5025,140247.0
2022-06-22 15:40:00,35.12,35.22,35.05,35.17,189498.0,33.5025,33.5979,33.4357,33.5502,189498.0
2022-06-22 15:50:00,35.17,35.26,34.99,35.09,557707.0,33.5502,33.6361,33.3785,33.4739,557707.0
2022-06-23 09:30:00,35.27,35.57,35.03,35.29,171318.0,33.6456,33.9318,33.4167,33.6647,171318.0
2022-06-23 09:40:00,35.27,35.41,34.92,34.96,87442.0,33.6456,33.7792,33.3117,33.3499,87442.0
2022-06-23 09:50:00,34.96,35.01,34.54,34.8,106364.0,33.3499,33.3976,32.9492,33.1972,106364.0
2022-06-23 10:00:00,34.8,34.9,34.47,34.47,80161.0,33.1972,33.2926,32.8824,32.8824,80161.0
2022-06-23 10:10:00,34.5,34.78,34.35,34.73,120120.0,32.9111,33.1782,32.768,33.1305,120120.0
2022-06-23 10:20:00,34.76,35.12,34.74,35.04,62905.0,33.1591,33.5025,33.14,33.4262,62905.0
2022-06-23 10:30:00,35.02,35.04,34.48,34.58,193080.0,33.4071,33.4262,32.892,32.9874,193080.0
2022-06-23 10:40:00,34.62,34.75,34.39,34.41,111985.0,33.0255,33.1496,32.8061,32.8252,111985.0
2022-06-23 10:50:00,34.43,34.55,34.31,34.34,177717.0,32.8443,32.9588,32.7298,32.7584,177717.0
2022-06-23 11:00:00,34.4,34.4,34.06,34.26,106428.0,32.8157,32.8157,32.4913,32.6821,106428.0
2022-06-23 11:10:00,34.27,34.3,33.84,33.88,198004.0,32.6917,32.7203,32.2815,32.3196,198004.0
2022-06-23 11:20:00,33.85,33.85,33.4,33.48,421618.0,32.291,32.291,31.8617,31.938,421618.0
2022-06-23 11:30:00,33.47,33.56,33.21,33.22,256976.0,31.9285,32.0144,31.6805,31.69,256976.0
2022-06-23 11:40:00,33.23,33.48,33.17,33.38,141966.0,31.6996,31.938,31.6423,31.8426,141966.0
2022-06-23 11:50:00,33.36,33.43,33.13,33.21,187156.0,31.8236,31.8903,31.6042,31.6805,187156.0
2022-06-23 12:00:00,33.2,33.21,32.86,33.07,283638.0,31.6709,31.6805,31.3466,31.5469,283638.0
2022-06-23 12:10:00,33.09,33.46,33.02,33.46,140257.0,31.566,31.919,31.4992,31.919,140257.0
2022-06-23 12:20:00,33.48,33.59,33.38,33.55,186772.0,31.938,32.043,31.8426,32.0048,186772.0
2022-06-23 12:30:00,33.54,33.62,33.42,33.52,168179.0,31.9953,32.0716,31.8808,31.9762,168179.0
2022-06-23 12:40:00,33.53,33.69,33.25,33.29,162088.0,31.9857,32.1384,31.7186,31.7568,162088.0
2022-06-23 12:50:00,33.28,33.38,32.94,32.95,149692.0,31.7473,31.8426,31.4229,31.4325,149692.0
2022-06-23 13:00:00,32.93,33.32,32.85,33.32,224135.0,31.4134,31.7854,31.3371,31.7854,224135.0
2022-06-23 13:10:00,33.32,33.54,33.29,33.46,103794.0,31.7854,31.9953,31.7568,31.919,103794.0
2022-06-23 13:20:00,33.45,33.53,33.11,33.13,131970.0,31.9094,31.9857,31.5851,31.6042,131970.0
2022-06-23 13:30:00,33.13,33.24,32.96,32.97,154313.0,31.6042,31.7091,31.442,31.4515,154313.0
2022-06-23 13:40:00,32.98,33.32,32.91,33.32,93842.0,31.4611,31.7854,31.3943,31.7854,93842.0
2022-06-23 13:50:00,33.32,33.32,33.15,33.28,73341.0,31.7854,31.7854,31.6232,31.7473,73341.0
2022-06-23 14:00:00,33.29,33.34,33.17,33.3,109408.0,31.7568,31.8045,31.6423,31.7663,109408.0
2022-06-23 14:10:00,33.31,33.32,33.06,33.14,74463.0,31.7759,31.7854,31.5374,31.6137,74463.0
2022-06-23 14:20:00,33.14,33.22,33.11,33.12,87836.0,31.6137,31.69,31.5851,31.5946,87836.0
2022-06-23 14:30:00,33.13,33.19,32.95,33.05,103382.0,31.6042,31.6614,31.4325,31.5278,103382.0
2022-06-23 14:40:00,33.04,33.04,32.84,32.84,130123.0,31.5183,31.5183,31.3275,31.3275,130123.0
2022-06-23 14:50:00,32.85,32.86,32.71,32.74,179505.0,31.3371,31.3466,31.2035,31.2321,179505.0
2022-06-23 15:00:00,32.75,32.75,32.6,32.72,252202.0,31.2417,31.2417,31.0986,31.213,252202.0
2022-06-23 15:10:00,32.72,32.85,32.68,32.77,153036.0,31.213,31.3371,31.1749,31.2607,153036.0
2022-06-23 15:20:00,32.77,33.12,32.73,33.05,260061.0,31.2607,31.5946,31.2226,31.5278,260061.0
2022-06-23 15:30:00,33.04,33.23,32.96,33.14,237218.0,31.5183,31.6996,31.442,31.6137,237218.0
2022-06-23 15:40:00,33.14,33.27,33.1,33.27,433183.0,31.6137,31.7377,31.5755,31.7377,433183.0
2022-06-23 15:50:00,33.28,33.41,33.01,33.17,886848.0,31.7473,31.8713,31.4897,31.6423,886848.0
2022-06-24 09:30:00,33.47,33.75,33.09,33.27,211457.0,31.9285,32.1956,31.566,31.7377,211457.0
2022-06-24 09:40:00,33.29,33.87,33.29,33.82,161683.0,31.7568,32.3101,31.7568,32.2624,161683.0
2022-06-24 09:50:00,33.82,33.97,33.55,33.97,362963.0,32.2624,32.4055,32.0048,32.4055,362963.0
2022-06-24 10:00:00,33.98,34.37,33.9,34.32,186274.0,32.415,32.7871,32.3387,32.7394,186274.0
2022-06-24 10:10:00,34.3,34.53,34.13,34.5,184664.0,32.7203,32.9397,32.5581,32.9111,184664.0
2022-06-24 10:20:00,34.5,34.66,34.42,34.46,125008.0,32.9111,33.0637,32.8348,32.8729,125008.0
2022-06-24 10:30:00,34.5,34.78,34.49,34.72,187371.0,32.9111,33.1782,32.9015,33.1209,187371.0
2022-06-24 10:40:00,34.72,34.8,34.57,34.78,129164.0,33.1209,33.1972,32.9778,33.1782,129164.0
2022-06-24 10:50:00,34.81,35.12,34.74,35.12,77809.0,33.2068,33.5025,33.14,33.5025,77809.0
2022-06-24 11:00:00,35.13,35.33,35.05,35.05,171336.0,33.5121,33.7028,33.4357,33.4357,171336.0
2022-06-24 11:10:00,35.04,35.24,35.04,35.16,197107.0,33.4262,33.617,33.4262,33.5407,197107.0
2022-06-24 11:20:00,35.17,35.22,35.0,35.19,71837.0,33.5502,33.5979,33.388,33.5693,71837.0
2022-06-24 11:30:00,35.19,35.19,34.98,35.18,50686.0,33.5693,33.5693,33.369,33.5597,50686.0
2022-06-24 11:40:00,35.17,35.3,35.15,35.19,82347.0,33.5502,33.6742,33.5311,33.5693,82347.0
2022-06-24 11:50:00,35.19,35.33,35.18,35.25,81856.0,33.5693,33.7028,33.5597,33.6265,81856.0
2022-06-24 12:00:00,35.24,35.35,35.14,35.24,102996.0,33.617,33.7219,33.5216,33.617,102996.0
2022-06-24 12:10:00,35.25,35.45,35.2,35.4,106427.0,33.6265,33.8173,33.5788,33.7696,106427.0
2022-06-24 12:20:00,35.4,35.42,35.23,35.28,91196.0,33.7696,33.7887,33.6074,33.6551,91196.0
2022-06-24 12:30:00,35.29,35.29,35.0,35.16,110568.0,33.6647,33.6647,33.388,33.5407,110568.0
2022-06-24 12:40:00,35.17,35.32,35.12,35.19,82203.0,33.5502,33.6933,33.5025,33.5693,82203.0
2022-06-24 12:50:00,35.2,35.22,35.08,35.22,69609.0,33.5788,33.5979,33.4644,33.5979,69609.0
2022-06-24 13:00:00,35.22,35.36,35.2,35.29,50620.0,33.5979,33.7315,33.5788,33.6647,50620.0
2022-06-24 13:10:00,35.3,35.43,35.3,35.35,71940.0,33.6742,33.7982,33.6742,33.7219,71940.0
2022-06-24 13:20:00,35.35,35.4,35.24,35.34,65333.0,33.7219,33.7696,33.617,33.7124,65333.0
2022-06-24 13:30:00,35.34,35.38,35.12,35.12,84741.0,33.7124,33.7505,33.5025,33.5025,84741.0
2022-06-24 13:40:00,35.14,35.4,35.13,35.37,79914.0,33.5216,33.7696,33.5121,33.741,79914.0
2022-06-24 13:50:00,35.37,35.43,35.22,35.24,87377.0,33.741,33.7982,33.5979,33.617,87377.0
2022-06-24 14:00:00,35.24,35.29,35.13,35.22,126897.0,33.617,33.6647,33.5121,33.5979,126897.0
2022-06-24 14:10:00,35.23,35.29,35.19,35.27,86660.0,33.6074,33.6647,33.5693,33.6456,86660.0
2022-06-24 14:20:00,35.27,35.39,35.27,35.37,90751.0,33.6456,33.7601,33.6456,33.741,90751.0
2022-06-24 14:30:00,35.36,35.43,35.34,35.34,102054.0,33.7315,33.7982,33.7124,33.7124,102054.0
2022-06-24 14:40:00,35.35,35.42,35.31,35.33,90135.0,33.7219,33.7887,33.6838,33.7028,90135.0
2022-06-24 14:50:00,35.33,35.36,35.18,35.27,118574.0,33.7028,33.7315,33.5597,33.6456,118574.0
2022-06-24 15:00:00,35.26,35.32,35.21,35.23,173024.0,33.6361,33.6933,33.5884,33.6074,173024.0
2022-06-24 15:10:00,35.23,35.31,35.08,35.27,240414.0,33.6074,33.6838,33.4644,33.6456,240414.0
2022-06-24 15:20:00,35.28,35.34,35.19,35.33,178546.0,33.6551,33.7124,33.5693,33.7028,178546.0
2022-06-24 15:30:00,35.32,35.36,35.17,35.23,266531.0,33.6933,33.7315,33.5502,33.6074,266531.0
2022-06-24 15:40:00,35.23,35.31,35.04,35.1,294001.0,33.6074,33.6838,33.4262,33.4834,294001.0
2022-06-24 15:50:00,35.1,35.17,34.9,35.12,1153585.0,33.4834,33.5502,33.2926,33.5025,1153585.0
2022-06-27 09:30:00,35.62,35.62,34.61,35.26,217235.0,33.9795,33.9795,33.016,33.6361,217235.0
2022-06-27 09:40:00,35.27,35.41,34.94,35.3,176103.0,33.6456,33.7792,33.3308,33.6742,176103.0
2022-06-27 09:50:00,35.26,35.91,35.18,35.67,148172.0,33.6361,34.2561,33.5597,34.0272,148172.0
2022-06-27 10:00:00,35.68,36.17,35.52,35.58,161520.0,34.0367,34.5042,33.8841,33.9413,161520.0
2022-06-27 10:10:00,35.57,35.8,35.37,35.74,117511.0,33.9318,34.1512,33.741,34.094,117511.0
2022-06-27 10:20:00,35.74,35.79,35.34,35.6,87827.0,34.094,34.1417,33.7124,33.9604,87827.0
2022-06-27 10:30:00,35.58,35.78,35.48,35.76,70173.0,33.9413,34.1321,33.8459,34.113,70173.0
2022-06-27 10:40:00,35.76,35.95,35.73,35.92,60195.0,34.113,34.2943,34.0844,34.2657,60195.0
2022-06-27 10:50:00,35.93,36.25,35.92,36.18,122288.0,34.2752,34.5805,34.2657,34.5137,122288.0
2022-06-27 11:00:00,36.2,36.4,36.12,36.32,158433.0,34.5328,34.7236,34.4565,34.6472,158433.0
2022-06-27 11:10:00,36.3,36.62,36.28,36.54,151551.0,34.6282,34.9334,34.6091,34.8571,151551.0
2022-06-27 11:20:00,36.54,36.8,36.53,36.68,186383.0,34.8571,35.1051,34.8476,34.9907,186383.0
2022-06-27 11:30:00,36.67,36.71,36.55,36.68,136043.0,34.9811,35.0193,34.8667,34.9907,136043.0
2022-06-27 11:40:00,36.67,36.74,36.48,36.52,73064.0,34.9811,35.0479,34.7999,34.838,73064.0
2022-06-27 11:50:00,36.52,36.59,36.4,36.54,77191.0,34.838,34.9048,34.7236,34.8571,77191.0
2022-06-27 12:00:00,36.55,36.57,36.43,36.47,131734.0,34.8667,34.8857,34.7522,34.7903,131734.0
2022-06-27 12:10:00,36.48,36.68,36.42,36.63,74735.0,34.7999,34.9907,34.7426,34.943,74735.0
2022-06-27 12:20:00,36.63,36.7,36.31,36.33,68052.0,34.943,35.0097,34.6377,34.6568,68052.0
2022-06-27 12:30:00,36.33,36.38,36.16,36.38,55618.0,34.6568,34.7045,34.4946,34.7045,55618.0
2022-06-27 12:40:00,36.37,36.61,36.37,36.59,96461.0,34.6949,34.9239,34.6949,34.9048,96461.0
2022-06-27 12:50:00,36.58,36.77,36.52,36.76,107807.0,34.8953,35.0765,34.838,35.067,107807.0
2022-06-27 13:00:00,36.76,36.87,36.73,36.87,112504.0,35.067,35.1719,35.0384,35.1719,112504.0
2022-06-27 13:10:00,36.88,37.0,36.8,36.81,145984.0,35.1815,35.2959,35.1051,35.1147,145984.0
2022-06-27 13:20:00,36.81,36.85,36.66,36.79,119785.0,35.1147,35.1528,34.9716,35.0956,119785.0
2022-06-27 13:30:00,36.78,36.83,36.69,36.83,73894.0,35.0861,35.1338,35.0002,35.1338,73894.0
2022-06-27 13:40:00,36.83,36.86,36.61,36.66,108583.0,35.1338,35.1624,34.9239,34.9716,108583.0
2022-06-27 13:50:00,36.67,36.76,36.61,36.68,76974.0,34.9811,35.067,34.9239,34.9907,76974.0
2022-06-27 14:00:00,36.69,36.9,36.66,36.82,121753.0,35.0002,35.2005,34.9716,35.1242,121753.0
2022-06-27 14:10:00,36.83,36.97,36.79,36.87,101821.0,35.1338,35.2673,35.0956,35.1719,101821.0
2022-06-27 14:20:00,36.88,36.89,36.65,36.73,170768.0,35.1815,35.191,34.962,35.0384,170768.0
2022-06-27 14:30:00,36.72,36.81,36.59,36.79,201814.0,35.0288,35.1147,34.9048,35.0956,201814.0
2022-06-27 14:40:00,36.79,36.8,36.55,36.61,114462.0,35.0956,35.1051,34.8667,34.9239,114462.0
2022-06-27 14:50:00,36.59,36.65,36.44,36.49,88659.0,34.9048,34.962,34.7617,34.8094,88659.0
2022-06-27 15:00:00,36.49,36.64,36.36,36.63,104246.0,34.8094,34.9525,34.6854,34.943,104246.0
2022-06-27 15:10:00,36.62,36.84,36.62,36.75,90477.0,34.9334,35.1433,34.9334,35.0574,90477.0
2022-06-27 15:20:00,36.75,36.83,36.67,36.82,94395.0,35.0574,35.1338,34.9811,35.1242,94395.0
2022-06-27 15:30:00,36.81,36.87,36.68,36.87,159372.0,35.1147,35.1719,34.9907,35.1719,159372.0
2022-06-27 15:40:00,36.87,36.87,36.63,36.67,178825.0,35.1719,35.1719,34.943,34.9811,178825.0
2022-06-27 15:50:00,36.68,36.7,36.47,36.65,474979.0,34.9907,35.0097,34.7903,34.962,474979.0
2022-06-28 09:30:00,37.58,38.0,37.23,37.43,495316.0,35.8492,36.2499,35.5153,35.7061,495316.0
2022-06-28 09:40:00,37.39,37.71,37.35,37.7,178266.0,35.668,35.9732,35.6298,35.9637,178266.0
2022-06-28 09:50:00,37.7,37.95,37.63,37.86,132783.0,35.9637,36.2022,35.8969,36.1163,132783.0
2022-06-28 10:00:00,37.86,37.88,37.51,37.59,179168.0,36.1163,36.1354,35.7824,35.8588,179168.0
2022-06-28 10:10:00,37.59,38.1,37.57,37.8,183918.0,35.8588,36.3453,35.8397,36.0591,183918.0
2022-06-28 10:20:00,37.78,37.79,37.5,37.57,140971.0,36.04,36.0495,35.7729,35.8397,140971.0
2022-06-28 10:30:00,37.56,37.56,37.16,37.36,138074.0,35.8301,35.8301,35.4486,35.6393,138074.0
2022-06-28 10:40:00,37.35,37.47,37.19,37.3,94743.0,35.6298,35.7443,35.4772,35.5821,94743.0
2022-06-28 10:50:00,37.31,37.69,37.31,37.55,108127.0,35.5916,35.9541,35.5916,35.8206,108127.0
2022-06-28 11:00:00,37.57,37.88,37.56,37.71,105453.0,35.8397,36.1354,35.8301,35.9732,105453.0
2022-06-28 11:10:00,37.72,37.85,37.58,37.58,67256.0,35.9828,36.1068,35.8492,35.8492,67256.0
2022-06-28 11:20:00,37.57,37.58,37.12,37.12,73797.0,35.8397,35.8492,35.4104,35.4104,73797.0
2022-06-28 11:30:00,37.1,37.32,37.08,37.12,66852.0,35.3913,35.6012,35.3722,35.4104,66852.0
2022-06-28 11:40:00,37.14,37.23,37.02,37.23,62277.0,35.4295,35.5153,35.315,35.5153,62277.0
2022-06-28 11:50:00,37.22,37.29,37.03,37.05,63456.0,35.5058,35.5726,35.3245,35.3436,63456.0
2022-06-28 12:00:00,37.03,37.17,36.78,37.15,91058.0,35.3245,35.4581,35.0861,35.439,91058.0
2022-06-28 12:10:00,37.13,37.29,37.06,37.16,89785.0,35.4199,35.5726,35.3532,35.4486,89785.0
2022-06-28 12:20:00,37.16,37.36,37.14,37.34,76005.0,35.4486,35.6393,35.4295,35.6203,76005.0
2022-06-28 12:30:00,37.34,37.38,37.23,37.3,43427.0,35.6203,35.6584,35.5153,35.5821,43427.0
2022-06-28 12:40:00,37.3,37.39,37.25,37.31,54526.0,35.5821,35.668,35.5344,35.5916,54526.0
2022-06-28 12:50:00,37.31,37.43,37.25,37.38,67065.0,35.5916,35.7061,35.5344,35.6584,67065.0
2022-06-28 13:00:00,37.37,37.51,37.18,37.18,67045.0,35.6489,35.7824,35.4676,35.4676,67045.0
2022-06-28 13:10:00,37.19,37.21,37.0,37.15,40463.0,35.4772,35.4963,35.2959,35.439,40463.0
2022-06-28 13:20:00,37.15,37.25,37.1,37.22,47129.0,35.439,35.5344,35.3913,35.5058,47129.0
2022-06-28 13:30:00,37.23,37.25,37.07,37.13,61411.0,35.5153,35.5344,35.3627,35.4199,61411.0
2022-06-28 13:40:00,37.12,37.3,37.12,37.28,45582.0,35.4104,35.5821,35.4104,35.563,45582.0
2022-06-28 13:50:00,37.28,37.47,37.27,37.45,52158.0,35.563,35.7443,35.5535,35.7252,52158.0
2022-06-28 14:00:00,37.46,37.55,37.25,37.26,77854.0,35.7347,35.8206,35.5344,35.544,77854.0
2022-06-28 14:10:00,37.25,37.28,37.13,37.18,70494.0,35.5344,35.563,35.4199,35.4676,70494.0
2022-06-28 14:20:00,37.16,37.3,37.13,37.25,83111.0,35.4486,35.5821,35.4199,35.5344,83111.0
2022-06-28 14:30:00,37.23,37.24,37.11,37.16,62849.0,35.5153,35.5249,35.4009,35.4486,62849.0
2022-06-28 14:40:00,37.15,37.52,37.08,37.52,49564.0,35.439,35.792,35.3722,35.792,49564.0
2022-06-28 14:50:00,37.52,37.66,37.48,37.61,365891.0,35.792,35.9255,35.7538,35.8778,365891.0
2022-06-28 15:00:00,37.6,37.75,37.58,37.71,100382.0,35.8683,36.0114,35.8492,35.9732,100382.0
2022-06-28 15:10:00,37.72,37.91,37.72,37.88,81873.0,35.9828,36.164,35.9828,36.1354,81873.0
2022-06-28 15:20:00,37.89,38.02,37.79,37.98,89346.0,36.1449,36.2689,36.0495,36.2308,89346.0
2022-06-28 15:30:00,37.97,38.06,37.86,37.97,133929.0,36.2213,36.3071,36.1163,36.2213,133929.0
2022-06-28 15:40:00,37.98,38.08,37.94,38.01,186046.0,36.2308,36.3262,36.1926,36.2594,186046.0
2022-06-28 15:50:00,38.01,38.37,37.95,38.22,651650.0,36.2594,36.6028,36.2022,36.4597,651650.0
2022-06-29 09:30:00,38.86,39.23,38.13,38.18,304871.0,37.0703,37.4232,36.3739,36.4216,304871.0
2022-06-29 09:40:00,38.16,38.36,38.0,38.18,224184.0,36.4025,36.5933,36.2499,36.4216,224184.0
2022-06-29 09:50:00,38.17,38.3,38.0,38.19,110725.0,36.412,36.5361,36.2499,36.4311,110725.0
2022-06-29 10:00:00,38.19,38.4,38.03,38.11,104746.0,36.4311,36.6314,36.2785,36.3548,104746.0
2022-06-29 10:10:00,38.11,38.22,37.78,37.88,103047.0,36.3548,36.4597,36.04,36.1354,103047.0
2022-06-29 10:20:00,37.9,38.27,37.89,38.11,84645.0,36.1545,36.5074,36.1449,36.3548,84645.0
2022-06-29 10:30:00,38.12,38.22,37.89,37.91,187542.0,36.3643,36.4597,36.1449,36.164,187542.0
2022-06-29 10:40:00,37.88,37.99,37.57,37.68,134180.0,36.1354,36.2403,35.8397,35.9446,134180.0
2022-06-29 10:50:00,37.69,37.94,37.69,37.87,147919.0,35.9541,36.1926,35.9541,36.1259,147919.0
2022-06-29 11:00:00,37.86,37.94,37.72,37.94,199214.0,36.1163,36.1926,35.9828,36.1926,199214.0
2022-06-29 11:10:00,37.93,37.95,37.73,37.8,252203.0,36.1831,36.2022,35.9923,36.0591,252203.0
2022-06-29 11:20:00,37.79,37.8,37.42,37.43,220880.0,36.0495,36.0591,35.6966,35.7061,220880.0
2022-06-29 11:30:00,37.46,37.78,37.3,37.71,193897.0,35.7347,36.04,35.5821,35.9732,193897.0
2022-06-29 11:40:00,37.7,37.79,37.57,37.64,151357.0,35.9637,36.0495,35.8397,35.9065,151357.0
2022-06-29 11:50:00,37.63,37.88,37.59,37.88,140378.0,35.8969,36.1354,35.8588,36.1354,140378.0
2022-06-29 12:00:00,37.86,38.26,37.83,38.19,299316.0,36.1163,36.4979,36.0877,36.4311,299316.0
2022-06-29 12:10:00,38.19,38.23,37.91,38.11,171715.0,36.4311,36.4693,36.164,36.3548,171715.0
2022-06-29 12:20:00,38.12,38.3,37.92,37.93,202590.0,36.3643,36.5361,36.1736,36.1831,202590.0
2022-06-29 12:30:00,37.92,38.23,37.87,38.22,116825.0,36.1736,36.4693,36.1259,36.4597,116825.0
2022-06-29 12:40:00,38.24,38.29,38.07,38.08,73677.0,36.4788,36.5265,36.3166,36.3262,73677.0
2022-06-29 12:50:00,38.07,38.17,38.05,38.13,83170.0,36.3166,36.412,36.2976,36.3739,83170.0
2022-06-29 13:00:00,38.13,38.14,37.94,38.06,97662.0,36.3739,36.3834,36.1926,36.3071,97662.0
2022-06-29 13:10:00,38.07,38.09,37.91,38.01,88303.0,36.3166,36.3357,36.164,36.2594,88303.0
2022-06-29 13:20:00,38.01,38.03,37.94,37.95,143555.0,36.2594,36.2785,36.1926,36.2022,143555.0
2022-06-29 13:30:00,37.94,37.98,37.89,37.95,99617.0,36.1926,36.2308,36.1449,36.2022,99617.0
2022-06-29 13:40:00,37.95,38.08,37.91,37.99,100932.0,36.2022,36.3262,36.164,36.2403,100932.0
2022-06-29 13:50:00,38.01,38.19,38.0,38.17,77547.0,36.2594,36.4311,36.2499,36.412,77547.0
2022-06-29 14:00:00,38.16,38.4,38.12,38.34,101874.0,36.4025,36.6314,36.3643,36.5742,101874.0
2022-06-29 14:10:00,38.33,38.33,38.04,38.12,185328.0,36.5647,36.5647,36.288,36.3643,185328.0
2022-06-29 14:20:00,38.1,38.1,37.9,37.94,101924.0,36.3453,36.3453,36.1545,36.1926,101924.0
2022-06-29 14:30:00,37.94,37.94,37.82,37.86,95190.0,36.1926,36.1926,36.0782,36.1163,95190.0
2022-06-29 14:40:00,37.86,37.86,37.62,37.68,172623.0,36.1163,36.1163,35.8874,35.9446,172623.0
2022-06-29 14:50:00,37.67,37.74,37.66,37.68,91119.0,35.9351,36.0018,35.9255,35.9446,91119.0
2022-06-29 15:00:00,37.68,37.75,37.61,37.74,128152.0,35.9446,36.0114,35.8778,36.0018,128152.0
2022-06-29 15:10:00,37.73,37.94,37.66,37.86,121882.0,35.9923,36.1926,35.9255,36.1163,121882.0
2022-06-29 15:20:00,37.86,37.92,37.84,37.89,131894.0,36.1163,36.1736,36.0972,36.1449,131894.0
2022-06-29 15:30:00,37.89,37.89,37.69,37.75,212773.0,36.1449,36.1449,35.9541,36.0114,212773.0
2022-06-29 15:40:00,37.75,37.76,37.49,37.54,270300.0,36.0114,36.0209,35.7634,35.8111,270300.0
2022-06-29 15:50:00,37.54,37.69,37.43,37.51,433442.0,35.8111,35.9541,35.7061,35.7824,433442.0
2022-06-30 09:30:00,36.48,36.94,36.29,36.64,187555.0,34.7999,35.2387,34.6186,34.9525,187555.0
2022-06-30 09:40:00,36.62,36.82,36.4,36.6,139259.0,34.9334,35.1242,34.7236,34.9143,139259.0
2022-06-30 09:50:00,36.59,36.92,36.49,36.91,41570.0,34.9048,35.2196,34.8094,35.2101,41570.0
2022-06-30 10:00:00,36.88,37.38,36.72,37.31,109636.0,35.1815,35.6584,35.0288,35.5916,109636.0
2022-06-30 10:10:00,37.35,37.5,37.15,37.17,135108.0,35.6298,35.7729,35.439,35.4581,135108.0
2022-06-30 10:20:00,37.15,37.5,37.11,37.48,190318.0,35.439,35.7729,35.4009,35.7538,190318.0
2022-06-30 10:30:00,37.48,37.48,36.69,36.7,191904.0,35.7538,35.7538,35.0002,35.0097,191904.0
2022-06-30 10:40:00,36.69,36.72,35.75,35.85,530568.0,35.0002,35.0288,34.1035,34.1989,530568.0
2022-06-30 10:50:00,35.86,36.66,35.84,36.64,464522.0,34.2084,34.9716,34.1894,34.9525,464522.0
2022-06-30 11:00:00,36.64,36.75,36.38,36.61,150639.0,34.9525,35.0574,34.7045,34.9239,150639.0
2022-06-30 11:10:00,36.61,36.65,36.03,36.15,226871.0,34.9239,34.962,34.3706,34.4851,226871.0
2022-06-30 11:20:00,36.16,36.49,36.15,36.28,122759.0,34.4946,34.8094,34.4851,34.6091,122759.0
2022-06-30 11:30:00,36.3,36.55,36.1,36.55,594437.0,34.6282,34.8667,34.4374,34.8667,594437.0
2022-06-30 11:40:00,36.55,37.16,36.43,37.15,392143.0,34.8667,35.4486,34.7522,35.439,392143.0
2022-06-30 11:50:00,37.15,37.19,36.71,36.87,155395.0,35.439,35.4772,35.0193,35.1719,155395.0
2022-06-30 12:00:00,36.85,36.87,36.41,36.42,148985.0,35.1528,35.1719,34.7331,34.7426,148985.0
2022-06-30 12:10:00,36.42,36.58,36.42,36.55,159039.0,34.7426,34.8953,34.7426,34.8667,159039.0
2022-06-30 12:20:00,36.55,36.77,36.5,36.73,124173.0,34.8667,35.0765,34.819,35.0384,124173.0
2022-06-30 12:30:00,36.73,37.07,36.72,36.97,277420.0,35.0384,35.3627,35.0288,35.2673,277420.0
2022-06-30 12:40:00,36.97,36.98,36.44,36.47,172364.0,35.2673,35.2768,34.7617,34.7903,172364.0
2022-06-30 12:50:00,36.46,36.52,36.32,36.41,122207.0,34.7808,34.838,34.6472,34.7331,122207.0
2022-06-30 13:00:00,36.4,36.45,36.1,36.1,107196.0,34.7236,34.7713,34.4374,34.4374,107196.0
2022-06-30 13:10:00,36.11,36.18,35.97,35.99,784565.0,34.4469,34.5137,34.3134,34.3324,784565.0
2022-06-30 13:20:00,36.0,36.06,35.75,35.76,169881.0,34.342,34.3992,34.1035,34.113,169881.0
2022-06-30 13:30:00,35.77,35.77,35.1,35.11,262078.0,34.1226,34.1226,33.4834,33.493,262078.0
2022-06-30 13:40:00,35.12,35.21,34.63,34.9,426518.0,33.5025,33.5884,33.0351,33.2926,426518.0
2022-06-30 13:50:00,34.91,34.95,34.6,34.67,261118.0,33.3022,33.3403,33.0065,33.0732,261118.0
2022-06-30 14:00:00,34.67,34.99,34.54,34.62,489814.0,33.0732,33.3785,32.9492,33.0255,489814.0
2022-06-30 14:10:00,34.6,34.84,34.54,34.81,233197.0,33.0065,33.2354,32.9492,33.2068,233197.0
2022-06-30 14:20:00,34.8,34.84,34.27,34.29,734179.0,33.1972,33.2354,32.6917,32.7107,734179.0
2022-06-30 14:30:00,34.3,34.39,33.94,33.98,249911.0,32.7203,32.8061,32.3769,32.415,249911.0
2022-06-30 14:40:00,33.97,33.97,33.64,33.77,523434.0,32.4055,32.4055,32.0907,32.2147,523434.0
2022-06-30 14:50:00,33.77,34.27,33.72,34.21,419386.0,32.2147,32.6917,32.167,32.6344,419386.0
2022-06-30 15:00:00,34.2,34.48,34.15,34.2,277455.0,32.6249,32.892,32.5772,32.6249,277455.0
2022-06-30 15:10:00,34.21,34.41,34.15,34.41,279036.0,32.6344,32.8252,32.5772,32.8252,279036.0
2022-06-30 15:20:00,34.42,34.57,34.22,34.28,300555.0,32.8348,32.9778,32.644,32.7012,300555.0
2022-06-30 15:30:00,34.27,34.46,34.17,34.37,390571.0,32.6917,32.8729,32.5963,32.7871,390571.0
2022-06-30 15:40:00,34.37,34.42,34.2,34.28,359359.0,32.7871,32.8348,32.6249,32.7012,359359.0
2022-06-30 15:50:00,34.27,34.41,34.09,34.4,1033189.0,32.6917,32.8252,32.5199,32.8157,1033189.0
2022-07-01 09:30:00,34.9,35.12,34.51,34.75,252423.0,33.2926,33.5025,32.9206,33.1496,252423.0
2022-07-01 09:40:00,34.78,34.96,34.59,34.78,236445.0,33.1782,33.3499,32.9969,33.1782,236445.0
2022-07-01 09:50:00,34.77,34.86,34.43,34.44,100884.0,33.1686,33.2545,32.8443,32.8538,100884.0
2022-07-01 10:00:00,34.45,34.65,34.24,34.34,123584.0,32.8634,33.0542,32.663,32.7584,123584.0
2022-07-01 10:10:00,34.35,34.5,34.17,34.3,121030.0,32.768,32.9111,32.5963,32.7203,121030.0
2022-07-01 10:20:00,34.3,34.37,34.08,34.08,223190.0,32.7203,32.7871,32.5104,32.5104,223190.0
2022-07-01 10:30:00,34.08,34.17,33.77,33.85,113306.0,32.5104,32.5963,32.2147,32.291,113306.0
2022-07-01 10:40:00,33.84,34.11,33.76,34.08,261963.0,32.2815,32.539,32.2051,32.5104,261963.0
2022-07-01 10:50:00,34.11,34.46,34.04,34.31,101746.0,32.539,32.8729,32.4723,32.7298,101746.0
2022-07-01 11:00:00,34.31,34.37,34.08,34.26,107336.0,32.7298,32.7871,32.5104,32.6821,107336.0
2022-07-01 11:10:00,34.26,34.71,34.24,34.57,144419.0,32.6821,33.1114,32.663,32.9778,144419.0
2022-07-01 11:20:00,34.57,34.75,34.34,34.35,165173.0,32.9778,33.1496,32.7584,32.768,165173.0
2022-07-01 11:30:00,34.36,34.57,34.34,34.46,124601.0,32.7775,32.9778,32.7584,32.8729,124601.0
2022-07-01 11:40:00,34.46,34.49,34.29,34.46,100607.0,32.8729,32.9015,32.7107,32.8729,100607.0
2022-07-01 11:50:00,34.45,34.45,34.11,34.16,88175.0,32.8634,32.8634,32.539,32.5867,88175.0
2022-07-01 12:00:00,34.16,34.38,34.12,34.35,112719.0,32.5867,32.7966,32.5486,32.768,112719.0
2022-07-01 12:10:00,34.34,34.54,34.26,34.51,85715.0,32.7584,32.9492,32.6821,32.9206,85715.0
2022-07-01 12:20:00,34.51,34.63,34.44,34.55,359559.0,32.9206,33.0351,32.8538,32.9588,359559.0
2022-07-01 12:30:00,34.53,34.8,34.49,34.7,122005.0,32.9397,33.1972,32.9015,33.1019,122005.0
2022-07-01 12:40:00,34.71,34.83,34.51,34.58,70870.0,33.1114,33.2259,32.9206,32.9874,70870.0
2022-07-01 12:50:00,34.59,34.68,34.5,34.52,70695.0,32.9969,33.0828,32.9111,32.9301,70695.0
2022-07-01 13:00:00,34.53,34.54,34.23,34.39,50965.0,32.9397,32.9492,32.6535,32.8061,50965.0
2022-07-01 13:10:00,34.39,34.41,34.24,34.35,66978.0,32.8061,32.8252,32.663,32.768,66978.0
2022-07-01 13:20:00,34.34,34.39,34.25,34.34,119301.0,32.7584,32.8061,32.6726,32.7584,119301.0
2022-07-01 13:30:00,34.34,34.45,34.32,34.39,268016.0,32.7584,32.8634,32.7394,32.8061,268016.0
2022-07-01 13:40:00,34.39,34.41,34.12,34.17,148568.0,32.8061,32.8252,32.5486,32.5963,148568.0
2022-07-01 13:50:00,34.18,34.2,34.03,34.07,108738.0,32.6058,32.6249,32.4627,32.5009,108738.0
2022-07-01 14:00:00,34.07,34.12,34.0,34.01,220909.0,32.5009,32.5486,32.4341,32.4436,220909.0
2022-07-01 14:10:00,34.02,34.1,33.87,34.08,148554.0,32.4532,32.5295,32.3101,32.5104,148554.0
2022-07-01 14:20:00,34.07,34.2,34.04,34.18,223979.0,32.5009,32.6249,32.4723,32.6058,223979.0
2022-07-01 14:30:00,34.19,34.26,34.09,34.15,206411.0,32.6153,32.6821,32.5199,32.5772,206411.0
2022-07-01 14:40:00,34.13,34.16,34.0,34.12,128391.0,32.5581,32.5867,32.4341,32.5486,128391.0
2022-07-01 14:50:00,34.11,34.13,33.87,33.99,152935.0,32.539,32.5581,32.3101,32.4246,152935.0
2022-07-01 15:00:00,33.99,34.19,33.87,34.17,266510.0,32.4246,32.6153,32.3101,32.5963,266510.0
2022-07-01 15:10:00,34.17,34.41,34.06,34.2,343748.0,32.5963,32.8252,32.4913,32.6249,343748.0
2022-07-01 15:20:00,34.2,34.24,34.1,34.14,151434.0,32.6249,32.663,32.5295,32.5676,151434.0
2022-07-01 15:30:00,34.15,34.24,34.09,34.14,260682.0,32.5772,32.663,32.5199,32.5676,260682.0
2022-07-01 15:40:00,34.15,34.34,34.14,34.2,427550.0,32.5772,32.7584,32.5676,32.6249,427550.0
2022-07-01 15:50:00,34.21,34.3,34.04,34.27,785975.0,32.6344,32.7203,32.4723,32.6917,785975.0
2022-07-05 09:30:00,33.65,33.73,32.9,33.01,348111.0,32.1002,32.1765,31.3848,31.4897,348111.0
2022-07-05 09:40:00,33.0,33.31,32.83,33.1,283842.0,31.4802,31.7759,31.318,31.5755,283842.0
2022-07-05 09:50:00,33.05,33.1,32.78,32.82,113243.0,31.5278,31.5755,31.2703,31.3084,113243.0
2022-07-05 10:00:00,32.8,32.9,32.51,32.63,87583.0,31.2894,31.3848,31.0127,31.1272,87583.0
2022-07-05 10:10:00,32.62,33.2,32.61,33.16,212368.0,31.1177,31.6709,31.1081,31.6328,212368.0
2022-07-05 10:20:00,33.14,33.18,32.62,32.64,130503.0,31.6137,31.6519,31.1177,31.1367,130503.0
2022-07-05 10:30:00,32.66,32.82,32.52,32.77,185357.0,31.1558,31.3084,31.0223,31.2607,185357.0
2022-07-05 10:40:00,32.74,32.74,32.4,32.5,129401.0,31.2321,31.2321,30.9078,31.0032,129401.0
2022-07-05 10:50:00,32.5,32.5,32.33,32.45,112837.0,31.0032,31.0032,30.841,30.9555,112837.0
2022-07-05 11:00:00,32.45,32.53,32.23,32.51,114979.0,30.9555,31.0318,30.7456,31.0127,114979.0
2022-07-05 11:10:00,32.5,32.55,32.33,32.49,102059.0,31.0032,31.0509,30.841,30.9936,102059.0
2022-07-05 11:20:00,32.46,32.61,32.42,32.5,150149.0,30.965,31.1081,30.9269,31.0032,150149.0
2022-07-05 11:30:00,32.52,32.55,32.32,32.35,119302.0,31.0223,31.0509,30.8315,30.8601,119302.0
2022-07-05 11:40:00,32.34,32.68,32.32,32.52,190823.0,30.8505,31.1749,30.8315,31.0223,190823.0
2022-07-05 11:50:00,32.52,32.66,32.48,32.64,168323.0,31.0223,31.1558,30.9841,31.1367,168323.0
2022-07-05 12:00:00,32.63,32.68,32.44,32.53,132903.0,31.1272,31.1749,30.9459,31.0318,132903.0
2022-07-05 12:10:00,32.55,32.56,32.38,32.4,103549.0,31.0509,31.0604,30.8887,30.9078,103549.0
2022-07-05 12:20:00,32.41,32.56,32.41,32.48,126290.0,30.9173,31.0604,30.9173,30.9841,126290.0
2022-07-05 12:30:00,32.47,32.64,32.39,32.6,163386.0,30.9746,31.1367,30.8982,31.0986,163386.0
2022-07-05 12:40:00,32.59,32.62,32.0,32.08,229263.0,31.089,31.1177,30.5262,30.6025,229263.0
2022-07-05 12:50:00,32.09,32.09,31.89,31.89,103871.0,30.6121,30.6121,30.4213,30.4213,103871.0
2022-07-05 13:00:00,31.9,32.14,31.83,31.89,161673.0,30.4308,30.6598,30.364,30.4213,161673.0
2022-07-05 13:10:00,31.89,32.27,31.87,32.24,156891.0,30.4213,30.7838,30.4022,30.7552,156891.0
2022-07-05 13:20:00,32.23,32.32,32.16,32.17,240227.0,30.7456,30.8315,30.6788,30.6884,240227.0
2022-07-05 13:30:00,32.17,32.18,31.92,32.0,171452.0,30.6884,30.6979,30.4499,30.5262,171452.0
2022-07-05 13:40:00,32.0,32.0,31.89,31.99,186724.0,30.5262,30.5262,30.4213,30.5167,186724.0
2022-07-05 13:50:00,31.98,32.01,31.85,31.88,96458.0,30.5071,30.5357,30.3831,30.4117,96458.0
2022-07-05 14:00:00,31.88,32.01,31.8,31.98,118054.0,30.4117,30.5357,30.3354,30.5071,118054.0
2022-07-05 14:10:00,31.98,32.09,31.97,32.01,287366.0,30.5071,30.6121,30.4976,30.5357,287366.0
2022-07-05 14:20:00,32.02,32.13,31.97,32.05,495235.0,30.5453,30.6502,30.4976,30.5739,495235.0
2022-07-05 14:30:00,32.05,32.22,32.05,32.08,202481.0,30.5739,30.7361,30.5739,30.6025,202481.0
2022-07-05 14:40:00,32.09,32.1,31.89,31.92,110039.0,30.6121,30.6216,30.4213,30.4499,110039.0
2022-07-05 14:50:00,31.92,32.14,31.92,32.1,222517.0,30.4499,30.6598,30.4499,30.6216,222517.0
2022-07-05 15:00:00,32.11,32.28,32.08,32.21,153093.0,30.6311,30.7933,30.6025,30.7265,153093.0
2022-07-05 15:10:00,32.21,32.27,32.11,32.19,171726.0,30.7265,30.7838,30.6311,30.7075,171726.0
2022-07-05 15:20:00,32.2,32.33,32.18,32.23,271516.0,30.717,30.841,30.6979,30.7456,271516.0
2022-07-05 15:30:00,32.23,32.26,32.08,32.24,323039.0,30.7456,30.7742,30.6025,30.7552,323039.0
2022-07-05 15:40:00,32.26,32.39,32.24,32.36,510444.0,30.7742,30.8982,30.7552,30.8696,510444.0
2022-07-05 15:50:00,32.36,32.4,32.17,32.22,1009672.0,30.8696,30.9078,30.6884,30.7361,1009672.0
2022-07-06 09:30:00,32.58,33.45,32.33,33.14,471986.0,31.0795,31.9094,30.841,31.6137,471986.0
2022-07-06 09:40:00,33.11,33.17,32.28,32.28,369578.0,31.5851,31.6423,30.7933,30.7933,369578.0
2022-07-06 09:50:00,32.25,32.56,32.12,32.24,349329.0,30.7647,31.0604,30.6407,30.7552,349329.0
2022-07-06 10:00:00,32.21,32.3,32.07,32.18,148431.0,30.7265,30.8124,30.593,30.6979,148431.0
2022-07-06 10:10:00,32.17,32.17,31.67,31.68,88709.0,30.6884,30.6884,30.2114,30.2209,88709.0
2022-07-06 10:20:00,31.67,32.13,31.63,32.02,107245.0,30.2114,30.6502,30.1732,30.5453,107245.0
2022-07-06 10:30:00,32.02,32.04,31.7,31.7,140560.0,30.5453,30.5644,30.24,30.24,140560.0
2022-07-06 10:40:00,31.7,31.71,31.26,31.28,302350.0,30.24,30.2496,29.8203,29.8394,302350.0
2022-07-06 10:50:00,31.28,31.35,31.11,31.12,160028.0,29.8394,29.9061,29.6772,29.6867,160028.0
2022-07-06 11:00:00,31.14,31.24,31.02,31.24,109427.0,29.7058,29.8012,29.5913,29.8012,109427.0
2022-07-06 11:10:00,31.21,31.37,31.17,31.2,119048.0,29.7726,29.9252,29.7344,29.7631,119048.0
2022-07-06 11:20:00,31.2,31.32,31.12,31.27,121638.0,29.7631,29.8775,29.6867,29.8298,121638.0
2022-07-06 11:30:00,31.27,31.29,31.16,31.23,87850.0,29.8298,29.8489,29.7249,29.7917,87850.0
2022-07-06 11:40:00,31.22,31.28,31.17,31.22,150571.0,29.7821,29.8394,29.7344,29.7821,150571.0
2022-07-06 11:50:00,31.22,31.25,31.1,31.23,76675.0,29.7821,29.8107,29.6677,29.7917,76675.0
2022-07-06 12:00:00,31.22,31.24,31.12,31.16,99160.0,29.7821,29.8012,29.6867,29.7249,99160.0
2022-07-06 12:10:00,31.17,31.34,31.17,31.28,179238.0,29.7344,29.8966,29.7344,29.8394,179238.0
2022-07-06 12:20:00,31.28,31.29,31.09,31.15,90524.0,29.8394,29.8489,29.6581,29.7154,90524.0
2022-07-06 12:30:00,31.17,31.26,31.12,31.23,66244.0,29.7344,29.8203,29.6867,29.7917,66244.0
2022-07-06 12:40:00,31.23,31.26,31.04,31.11,102245.0,29.7917,29.8203,29.6104,29.6772,102245.0
2022-07-06 12:50:00,31.12,31.13,31.03,31.07,99183.0,29.6867,29.6963,29.6009,29.639,99183.0
2022-07-06 13:00:00,31.05,31.47,31.05,31.44,193262.0,29.62,30.0206,29.62,29.992,193262.0
2022-07-06 13:10:00,31.43,31.43,31.25,31.33,225207.0,29.9825,29.9825,29.8107,29.8871,225207.0
2022-07-06 13:20:00,31.32,31.44,31.27,31.36,125814.0,29.8775,29.992,29.8298,29.9157,125814.0
2022-07-06 13:30:00,31.37,31.42,31.28,31.39,90101.0,29.9252,29.9729,29.8394,29.9443,90101.0
2022-07-06 13:40:00,31.4,31.54,31.4,31.47,82175.0,29.9538,30.0874,29.9538,30.0206,82175.0
2022-07-06 13:50:00,31.47,31.55,31.47,31.5,115633.0,30.0206,30.0969,30.0206,30.0492,115633.0
2022-07-06 14:00:00,31.5,31.69,31.46,31.54,181416.0,30.0492,30.2305,30.0111,30.0874,181416.0
2022-07-06 14:10:00,31.56,31.56,31.42,31.44,118611.0,30.1065,30.1065,29.9729,29.992,118611.0
2022-07-06 14:20:00,31.46,31.64,31.39,31.6,263732.0,30.0111,30.1828,29.9443,30.1446,263732.0
2022-07-06 14:30:00,31.6,31.74,31.51,31.61,254814.0,30.1446,30.2782,30.0588,30.1542,254814.0
2022-07-06 14:40:00,31.61,31.75,31.57,31.57,160766.0,30.1542,30.2877,30.116,30.116,160766.0
2022-07-06 14:50:00,31.56,31.56,31.4,31.52,180472.0,30.1065,30.1065,29.9538,30.0683,180472.0
2022-07-06 15:00:00,31.52,31.56,31.45,31.49,89213.0,30.0683,30.1065,30.0015,30.0397,89213.0
2022-07-06 15:10:00,31.5,31.69,31.49,31.65,87890.0,30.0492,30.2305,30.0397,30.1923,87890.0
2022-07-06 15:20:00,31.65,31.8,31.65,31.72,152904.0,30.1923,30.3354,30.1923,30.2591,152904.0
2022-07-06 15:30:00,31.73,31.85,31.67,31.71,310778.0,30.2686,30.3831,30.2114,30.2496,310778.0
2022-07-06 15:40:00,31.7,31.98,31.64,31.82,713011.0,30.24,30.5071,30.1828,30.3545,713011.0
2022-07-06 15:50:00,31.83,31.85,31.59,31.65,444756.0,30.364,30.3831,30.1351,30.1923,444756.0
2022-07-07 09:30:00,32.89,33.08,32.63,32.7,397100.0,31.3752,31.5565,31.1272,31.194,397100.0
2022-07-07 09:40:00,32.72,33.13,32.66,33.06,167960.0,31.213,31.6042,31.1558,31.5374,167960.0
2022-07-07 09:50:00,33.08,33.79,33.06,33.73,207041.0,31.5565,32.2338,31.5374,32.1765,207041.0
2022-07-07 10:00:00,33.73,33.73,33.19,33.3,286682.0,32.1765,32.1765,31.6614,31.7663,286682.0
2022-07-07 10:10:00,33.3,33.61,33.2,33.3,120382.0,31.7663,32.0621,31.6709,31.7663,120382.0
2022-07-07 10:20:00,33.3,33.37,33.18,33.35,89248.0,31.7663,31.8331,31.6519,31.814,89248.0
2022-07-07 10:30:00,33.38,34.02,33.38,33.84,266280.0,31.8426,32.4532,31.8426,32.2815,266280.0
2022-07-07 10:40:00,33.85,34.09,33.68,33.96,179657.0,32.291,32.5199,32.1288,32.3959,179657.0
2022-07-07 10:50:00,33.97,34.19,33.83,33.91,160074.0,32.4055,32.6153,32.2719,32.3482,160074.0
2022-07-07 11:00:00,33.86,33.99,33.76,33.88,79685.0,32.3005,32.4246,32.2051,32.3196,79685.0
2022-07-07 11:10:00,33.85,33.93,33.73,33.89,55935.0,32.291,32.3673,32.1765,32.3292,55935.0
2022-07-07 11:20:00,33.89,34.11,33.78,34.01,116515.0,32.3292,32.539,32.2242,32.4436,116515.0
2022-07-07 11:30:00,34.02,34.11,33.84,33.88,60562.0,32.4532,32.539,32.2815,32.3196,60562.0
2022-07-07 11:40:00,33.86,33.92,33.73,33.76,47217.0,32.3005,32.3578,32.1765,32.2051,47217.0
2022-07-07 11:50:00,33.77,33.8,33.57,33.76,70924.0,32.2147,32.2433,32.0239,32.2051,70924.0
2022-07-07 12:00:00,33.75,33.85,33.7,33.76,48488.0,32.1956,32.291,32.1479,32.2051,48488.0
2022-07-07 12:10:00,33.78,33.92,33.68,33.91,57658.0,32.2242,32.3578,32.1288,32.3482,57658.0
2022-07-07 12:20:00,33.91,33.92,33.81,33.84,37254.0,32.3482,32.3578,32.2528,32.2815,37254.0
2022-07-07 12:30:00,33.84,34.06,33.78,33.88,117378.0,32.2815,32.4913,32.2242,32.3196,117378.0
2022-07-07 12:40:00,33.87,34.06,33.86,33.98,84370.0,32.3101,32.4913,32.3005,32.415,84370.0
2022-07-07 12:50:00,33.98,34.25,33.95,34.21,63294.0,32.415,32.6726,32.3864,32.6344,63294.0
2022-07-07 13:00:00,34.22,34.36,34.12,34.35,49135.0,32.644,32.7775,32.5486,32.768,49135.0
2022-07-07 13:10:00,34.36,34.36,34.16,34.21,61778.0,32.7775,32.7775,32.5867,32.6344,61778.0
2022-07-07 13:20:00,34.22,34.23,34.1,34.18,45205.0,32.644,32.6535,32.5295,32.6058,45205.0
2022-07-07 13:30:00,34.17,34.4,34.16,34.36,66730.0,32.5963,32.8157,32.5867,32.7775,66730.0
2022-07-07 13:40:00,34.37,34.48,34.32,34.38,100499.0,32.7871,32.892,32.7394,32.7966,100499.0
2022-07-07 13:50:00,34.39,34.52,34.36,34.49,76456.0,32.8061,32.9301,32.7775,32.9015,76456.0
2022-07-07 14:00:00,34.5,34.6,34.4,34.56,74335.0,32.9111,33.0065,32.8157,32.9683,74335.0
2022-07-07 14:10:00,34.56,34.71,34.52,34.69,65449.0,32.9683,33.1114,32.9301,33.0923,65449.0
2022-07-07 14:20:00,34.69,34.72,34.5,34.53,85342.0,33.0923,33.1209,32.9111,32.9397,85342.0
2022-07-07 14:30:00,34.52,34.74,34.51,34.74,65200.0,32.9301,33.14,32.9206,33.14,65200.0
2022-07-07 14:40:00,34.74,34.74,34.49,34.67,154186.0,33.14,33.14,32.9015,33.0732,154186.0
2022-07-07 14:50:00,34.68,35.01,34.68,34.96,125199.0,33.0828,33.3976,33.0828,33.3499,125199.0
2022-07-07 15:00:00,34.97,35.06,34.91,34.96,116071.0,33.3594,33.4453,33.3022,33.3499,116071.0
2022-07-07 15:10:00,34.96,35.01,34.92,34.95,81386.0,33.3499,33.3976,33.3117,33.3403,81386.0
2022-07-07 15:20:00,34.95,34.98,34.8,34.81,107044.0,33.3403,33.369,33.1972,33.2068,107044.0
2022-07-07 15:30:00,34.81,34.93,34.65,34.66,159246.0,33.2068,33.3213,33.0542,33.0637,159246.0
2022-07-07 15:40:00,34.66,34.74,34.54,34.59,240240.0,33.0637,33.14,32.9492,32.9969,240240.0
2022-07-07 15:50:00,34.59,34.62,34.41,34.52,421641.0,32.9969,33.0255,32.8252,32.9301,421641.0
2022-07-08 09:30:00,34.8,34.8,33.92,34.32,220389.0,33.1972,33.1972,32.3578,32.7394,220389.0
2022-07-08 09:40:00,34.35,34.55,34.14,34.26,120608.0,32.768,32.9588,32.5676,32.6821,120608.0
2022-07-08 09:50:00,34.24,34.27,33.93,33.96,122915.0,32.663,32.6917,32.3673,32.3959,122915.0
2022-07-08 10:00:00,33.95,34.18,33.8,34.12,118894.0,32.3864,32.6058,32.2433,32.5486,118894.0
2022-07-08 10:10:00,34.1,34.42,34.05,34.22,109717.0,32.5295,32.8348,32.4818,32.644,109717.0
2022-07-08 10:20:00,34.21,34.67,34.14,34.43,151675.0,32.6344,33.0732,32.5676,32.8443,151675.0
2022-07-08 10:30:00,34.44,34.54,34.24,34.42,92052.0,32.8538,32.9492,32.663,32.8348,92052.0
2022-07-08 10:40:00,34.43,34.72,34.39,34.68,67586.0,32.8443,33.1209,32.8061,33.0828,67586.0
2022-07-08 10:50:00,34.69,34.79,34.45,34.62,59398.0,33.0923,33.1877,32.8634,33.0255,59398.0
2022-07-08 11:00:00,34.62,34.78,34.52,34.7,92696.0,33.0255,33.1782,32.9301,33.1019,92696.0
2022-07-08 11:10:00,34.7,34.71,34.42,34.45,50680.0,33.1019,33.1114,32.8348,32.8634,50680.0
2022-07-08 11:20:00,34.46,34.77,34.46,34.74,47357.0,32.8729,33.1686,32.8729,33.14,47357.0
2022-07-08 11:30:00,34.75,34.86,34.63,34.66,47175.0,33.1496,33.2545,33.0351,33.0637,47175.0
2022-07-08 11:40:00,34.67,34.7,34.47,34.51,37352.0,33.0732,33.1019,32.8824,32.9206,37352.0
2022-07-08 11:50:00,34.52,34.6,34.48,34.55,42019.0,32.9301,33.0065,32.892,32.9588,42019.0
2022-07-08 12:00:00,34.58,34.58,34.25,34.27,53587.0,32.9874,32.9874,32.6726,32.6917,53587.0
2022-07-08 12:10:00,34.27,34.31,34.2,34.2,34593.0,32.6917,32.7298,32.6249,32.6249,34593.0
2022-07-08 12:20:00,34.2,34.27,33.96,33.97,70733.0,32.6249,32.6917,32.3959,32.4055,70733.0
2022-07-08 12:30:00,33.95,33.98,33.77,33.8,67354.0,32.3864,32.415,32.2147,32.2433,67354.0
2022-07-08 12:40:00,33.79,33.85,33.75,33.8,48030.0,32.2338,32.291,32.1956,32.2433,48030.0
2022-07-08 12:50:00,33.8,33.81,33.64,33.68,45304.0,32.2433,32.2528,32.0907,32.1288,45304.0
2022-07-08 13:00:00,33.69,33.71,33.57,33.62,97676.0,32.1384,32.1575,32.0239,32.0716,97676.0
2022-07-08 13:10:00,33.62,33.8,33.61,33.69,33291.0,32.0716,32.2433,32.0621,32.1384,33291.0
2022-07-08 13:20:00,33.68,33.76,33.66,33.72,26543.0,32.1288,32.2051,32.1098,32.167,26543.0
2022-07-08 13:30:00,33.71,33.87,33.71,33.73,57775.0,32.1575,32.3101,32.1575,32.1765,57775.0
2022-07-08 13:40:00,33.73,34.0,33.71,33.97,24408.0,32.1765,32.4341,32.1575,32.4055,24408.0
2022-07-08 13:50:00,33.99,34.03,33.91,33.96,58573.0,32.4246,32.4627,32.3482,32.3959,58573.0
2022-07-08 14:00:00,33.97,34.11,33.96,34.07,33571.0,32.4055,32.539,32.3959,32.5009,33571.0
2022-07-08 14:10:00,34.08,34.19,34.05,34.15,38098.0,32.5104,32.6153,32.4818,32.5772,38098.0
2022-07-08 14:20:00,34.15,34.39,34.13,34.35,147286.0,32.5772,32.8061,32.5581,32.768,147286.0
2022-07-08 14:30:00,34.34,34.44,34.32,34.43,42646.0,32.7584,32.8538,32.7394,32.8443,42646.0
2022-07-08 14:40:00,34.4,34.47,34.36,34.38,34732.0,32.8157,32.8824,32.7775,32.7966,34732.0
2022-07-08 14:50:00,34.38,34.43,34.32,34.43,37218.0,32.7966,32.8443,32.7394,32.8443,37218.0
2022-07-08 15:00:00,34.41,34.54,34.35,34.36,44020.0,32.8252,32.9492,32.768,32.7775,44020.0
2022-07-08 15:10:00,34.35,34.43,34.3,34.31,52948.0,32.768,32.8443,32.7203,32.7298,52948.0
2022-07-08 15:20:00,34.31,34.37,34.2,34.36,102178.0,32.7298,32.7871,32.6249,32.7775,102178.0
2022-07-08 15:30:00,34.35,34.38,34.23,34.26,66435.0,32.768,32.7966,32.6535,32.6821,66435.0
2022-07-08 15:40:00,34.26,34.33,34.19,34.24,84910.0,32.6821,32.7489,32.6153,32.663,84910.0
2022-07-08 15:50:00,34.23,34.27,34.16,34.19,251115.0,32.6535,32.6917,32.5867,32.6153,251115.0
2022-07-11 09:30:00,35.31,35.94,34.89,35.2,320526.0,33.6838,34.2847,33.2831,33.5788,320526.0
2022-07-11 09:40:00,35.11,35.2,34.39,34.65,218583.0,33.493,33.5788,32.8061,33.0542,218583.0
2022-07-11 09:50:00,34.6,34.9,34.41,34.73,232713.0,33.0065,33.2926,32.8252,33.1305,232713.0
2022-07-11 10:00:00,34.7,34.89,34.47,34.57,189851.0,33.1019,33.2831,32.8824,32.9778,189851.0
2022-07-11 10:10:00,34.54,34.63,34.15,34.17,140440.0,32.9492,33.0351,32.5772,32.5963,140440.0
2022-07-11 10:20:00,34.17,34.41,34.13,34.2,73061.0,32.5963,32.8252,32.5581,32.6249,73061.0
2022-07-11 10:30:00,34.19,34.5,34.15,34.42,73513.0,32.6153,32.9111,32.5772,32.8348,73513.0
2022-07-11 10:40:00,34.45,34.48,34.23,34.31,37814.0,32.8634,32.892,32.6535,32.7298,37814.0
2022-07-11 10:50:00,34.34,34.34,34.06,34.07,52637.0,32.7584,32.7584,32.4913,32.5009,52637.0
2022-07-11 11:00:00,34.06,34.25,34.04,34.19,64018.0,32.4913,32.6726,32.4723,32.6153,64018.0
2022-07-11 11:10:00,34.19,34.41,34.15,34.28,45386.0,32.6153,32.8252,32.5772,32.7012,45386.0
2022-07-11 11:20:00,34.3,34.42,34.21,34.42,54526.0,32.7203,32.8348,32.6344,32.8348,54526.0
2022-07-11 11:30:00,34.39,34.54,34.33,34.46,127167.0,32.8061,32.9492,32.7489,32.8729,127167.0
2022-07-11 11:40:00,34.47,34.52,34.38,34.44,41680.0,32.8824,32.9301,32.7966,32.8538,41680.0
2022-07-11 11:50:00,34.45,34.68,34.43,34.66,107761.0,32.8634,33.0828,32.8443,33.0637,107761.0
2022-07-11 12:00:00,34.67,34.69,34.47,34.56,133197.0,33.0732,33.0923,32.8824,32.9683,133197.0
2022-07-11 12:10:00,34.55,34.6,34.48,34.56,50421.0,32.9588,33.0065,32.892,32.9683,50421.0
2022-07-11 12:20:00,34.59,34.64,34.51,34.59,61258.0,32.9969,33.0446,32.9206,32.9969,61258.0
2022-07-11 12:30:00,34.58,34.74,34.5,34.73,63247.0,32.9874,33.14,32.9111,33.1305,63247.0
2022-07-11 12:40:00,34.74,34.82,34.71,34.81,34314.0,33.14,33.2163,33.1114,33.2068,34314.0
2022-07-11 12:50:00,34.82,34.97,34.8,34.81,82743.0,33.2163,33.3594,33.1972,33.2068,82743.0
2022-07-11 13:00:00,34.8,34.96,34.8,34.95,26163.0,33.1972,33.3499,33.1972,33.3403,26163.0
2022-07-11 13:10:00,34.94,34.98,34.86,34.96,35136.0,33.3308,33.369,33.2545,33.3499,35136.0
2022-07-11 13:20:00,34.96,35.08,34.96,34.99,81204.0,33.3499,33.4644,33.3499,33.3785,81204.0
2022-07-11 13:30:00,35.01,35.17,34.94,35.02,38233.0,33.3976,33.5502,33.3308,33.4071,38233.0
2022-07-11 13:40:00,35.02,35.06,34.98,35.0,32444.0,33.4071,33.4453,33.369,33.388,32444.0
2022-07-11 13:50:00,34.99,35.17,34.96,35.1,45696.0,33.3785,33.5502,33.3499,33.4834,45696.0
2022-07-11 14:00:00,35.1,35.21,34.99,35.02,56395.0,33.4834,33.5884,33.3785,33.4071,56395.0
2022-07-11 14:10:00,35.0,35.01,34.78,34.78,52682.0,33.388,33.3976,33.1782,33.1782,52682.0
2022-07-11 14:20:00,34.77,34.84,34.67,34.82,59508.0,33.1686,33.2354,33.0732,33.2163,59508.0
2022-07-11 14:30:00,34.81,34.92,34.79,34.8,47249.0,33.2068,33.3117,33.1877,33.1972,47249.0
2022-07-11 14:40:00,34.8,34.94,34.78,34.91,24977.0,33.1972,33.3308,33.1782,33.3022,24977.0
2022-07-11 14:50:00,34.91,34.95,34.83,34.84,30495.0,33.3022,33.3403,33.2259,33.2354,30495.0
2022-07-11 15:00:00,34.84,34.9,34.8,34.85,41619.0,33.2354,33.2926,33.1972,33.2449,41619.0
2022-07-11 15:10:00,34.86,34.92,34.79,34.81,79224.0,33.2545,33.3117,33.1877,33.2068,79224.0
2022-07-11 15:20:00,34.8,34.82,34.73,34.77,59176.0,33.1972,33.2163,33.1305,33.1686,59176.0
2022-07-11 15:30:00,34.77,34.83,34.57,34.58,106461.0,33.1686,33.2259,32.9778,32.9874,106461.0
2022-07-11 15:40:00,34.58,34.59,34.42,34.52,150411.0,32.9874,32.9969,32.8348,32.9301,150411.0
2022-07-11 15:50:00,34.52,34.63,34.48,34.51,265503.0,32.9301,33.0351,32.892,32.9206,265503.0
2022-07-12 09:30:00,33.36,34.64,33.34,34.48,235732.0,31.8236,33.0446,31.8045,32.892,235732.0
2022-07-12 09:40:00,34.51,34.87,33.67,33.75,193620.0,32.9206,33.264,32.1193,32.1956,193620.0
2022-07-12 09:50:00,33.74,33.78,33.37,33.58,270118.0,32.1861,32.2242,31.8331,32.0334,270118.0
2022-07-12 10:00:00,33.56,33.6,33.13,33.31,123837.0,32.0144,32.0525,31.6042,31.7759,123837.0
2022-07-12 10:10:00,33.28,33.51,33.22,33.41,80297.0,31.7473,31.9667,31.69,31.8713,80297.0
2022-07-12 10:20:00,33.43,33.68,33.33,33.56,122162.0,31.8903,32.1288,31.795,32.0144,122162.0
2022-07-12 10:30:00,33.56,33.67,33.33,33.59,63416.0,32.0144,32.1193,31.795,32.043,63416.0
2022-07-12 10:40:00,33.61,33.96,33.5,33.85,106432.0,32.0621,32.3959,31.9571,32.291,106432.0
2022-07-12 10:50:00,33.87,33.91,33.62,33.88,94669.0,32.3101,32.3482,32.0716,32.3196,94669.0
2022-07-12 11:00:00,33.88,33.98,33.6,33.94,74629.0,32.3196,32.415,32.0525,32.3769,74629.0
2022-07-12 11:10:00,33.95,34.09,33.73,33.85,52953.0,32.3864,32.5199,32.1765,32.291,52953.0
2022-07-12 11:20:00,33.87,33.96,33.8,33.81,36102.0,32.3101,32.3959,32.2433,32.2528,36102.0
2022-07-12 11:30:00,33.81,34.07,33.81,34.04,46610.0,32.2528,32.5009,32.2528,32.4723,46610.0
2022-07-12 11:40:00,34.04,34.04,33.88,33.95,29077.0,32.4723,32.4723,32.3196,32.3864,29077.0
2022-07-12 11:50:00,33.95,34.1,33.87,34.06,43063.0,32.3864,32.5295,32.3101,32.4913,43063.0
2022-07-12 12:00:00,34.05,34.06,33.84,33.84,38128.0,32.4818,32.4913,32.2815,32.2815,38128.0
2022-07-12 12:10:00,33.83,34.08,33.8,33.88,42239.0,32.2719,32.5104,32.2433,32.3196,42239.0
2022-07-12 12:20:00,33.89,33.99,33.89,33.93,20433.0,32.3292,32.4246,32.3292,32.3673,20433.0
2022-07-12 12:30:00,33.93,33.98,33.86,33.89,28658.0,32.3673,32.415,32.3005,32.3292,28658.0
2022-07-12 12:40:00,33.86,33.97,33.86,33.92,19649.0,32.3005,32.4055,32.3005,32.3578,19649.0
2022-07-12 12:50:00,33.92,33.92,33.75,33.78,24300.0,32.3578,32.3578,32.1956,32.2242,24300.0
2022-07-12 13:00:00,33.78,34.0,33.78,33.93,32352.0,32.2242,32.4341,32.2242,32.3673,32352.0
2022-07-12 13:10:00,33.92,33.94,33.82,33.88,31017.0,32.3578,32.3769,32.2624,32.3196,31017.0
2022-07-12 13:20:00,33.88,34.01,33.88,34.01,19279.0,32.3196,32.4436,32.3196,32.4436,19279.0
2022-07-12 13:30:00,34.01,34.18,33.99,34.18,54436.0,32.4436,32.6058,32.4246,32.6058,54436.0
2022-07-12 13:40:00,34.18,34.29,34.09,34.22,89343.0,32.6058,32.7107,32.5199,32.644,89343.0
2022-07-12 13:50:00,34.23,34.25,34.14,34.22,31064.0,32.6535,32.6726,32.5676,32.644,31064.0
2022-07-12 14:00:00,34.22,34.25,34.16,34.21,35402.0,32.644,32.6726,32.5867,32.6344,35402.0
2022-07-12 14:10:00,34.21,34.4,34.2,34.36,72497.0,32.6344,32.8157,32.6249,32.7775,72497.0
2022-07-12 14:20:00,34.36,34.42,34.27,34.35,34958.0,32.7775,32.8348,32.6917,32.768,34958.0
2022-07-12 14:30:00,34.36,34.39,34.28,34.35,29284.0,32.7775,32.8061,32.7012,32.768,29284.0
2022-07-12 14:40:00,34.35,34.35,34.26,34.33,18853.0,32.768,32.768,32.6821,32.7489,18853.0
2022-07-12 14:50:00,34.34,34.34,34.19,34.23,32270.0,32.7584,32.7584,32.6153,32.6535,32270.0
2022-07-12 15:00:00,34.22,34.22,33.96,33.99,54838.0,32.644,32.644,32.3959,32.4246,54838.0
2022-07-12 15:10:00,33.99,34.14,33.94,34.13,66655.0,32.4246,32.5676,32.3769,32.5581,66655.0
2022-07-12 15:20:00,34.13,34.13,33.99,34.02,53133.0,32.5581,32.5581,32.4246,32.4532,53133.0
2022-07-12 15:30:00,34.02,34.14,33.99,34.07,98242.0,32.4532,32.5676,32.4246,32.5009,98242.0
2022-07-12 15:40:00,34.08,34.33,34.05,34.32,164313.0,32.5104,32.7489,32.4818,32.7394,164313.0
2022-07-12 15:50:00,34.31,34.44,34.26,34.36,580870.0,32.7298,32.8538,32.6821,32.7775,580870.0
2022-07-13 09:30:00,34.22,35.58,34.2,35.31,314509.0,32.644,33.9413,32.6249,33.6838,314509.0
2022-07-13 09:40:00,35.32,35.94,35.22,35.94,252106.0,33.6933,34.2847,33.5979,34.2847,252106.0
2022-07-13 09:50:00,35.94,36.36,35.79,36.08,284570.0,34.2847,34.6854,34.1417,34.4183,284570.0
2022-07-13 10:00:00,36.08,36.13,35.49,35.72,200224.0,34.4183,34.466,33.8555,34.0749,200224.0
2022-07-13 10:10:00,35.73,35.84,35.44,35.46,128721.0,34.0844,34.1894,33.8078,33.8269,128721.0
2022-07-13 10:20:00,35.43,35.7,35.27,35.63,163575.0,33.7982,34.0558,33.6456,33.989,163575.0
2022-07-13 10:30:00,35.6,35.86,35.27,35.79,82573.0,33.9604,34.2084,33.6456,34.1417,82573.0
2022-07-13 10:40:00,35.81,36.03,35.71,36.02,72365.0,34.1607,34.3706,34.0653,34.3611,72365.0
2022-07-13 10:50:00,36.05,36.52,36.03,36.48,95092.0,34.3897,34.838,34.3706,34.7999,95092.0
2022-07-13 11:00:00,36.47,36.62,36.34,36.48,153797.0,34.7903,34.9334,34.6663,34.7999,153797.0
2022-07-13 11:10:00,36.47,36.56,36.37,36.39,145722.0,34.7903,34.8762,34.6949,34.714,145722.0
2022-07-13 11:20:00,36.39,36.42,36.25,36.31,162421.0,34.714,34.7426,34.5805,34.6377,162421.0
2022-07-13 11:30:00,36.31,36.4,36.21,36.26,105840.0,34.6377,34.7236,34.5423,34.59,105840.0
2022-07-13 11:40:00,36.27,36.42,36.26,36.36,111031.0,34.5995,34.7426,34.59,34.6854,111031.0
2022-07-13 11:50:00,36.36,36.58,36.19,36.19,165055.0,34.6854,34.8953,34.5232,34.5232,165055.0
2022-07-13 12:00:00,36.18,36.55,36.16,36.54,44308.0,34.5137,34.8667,34.4946,34.8571,44308.0
2022-07-13 12:10:00,36.53,36.53,36.29,36.37,34507.0,34.8476,34.8476,34.6186,34.6949,34507.0
2022-07-13 12:20:00,36.42,36.49,36.35,36.44,36122.0,34.7426,34.8094,34.6759,34.7617,36122.0
2022-07-13 12:30:00,36.44,36.74,36.41,36.66,81542.0,34.7617,35.0479,34.7331,34.9716,81542.0
2022-07-13 12:40:00,36.67,36.82,36.54,36.81,101436.0,34.9811,35.1242,34.8571,35.1147,101436.0
2022-07-13 12:50:00,36.82,36.99,36.76,36.98,65127.0,35.1242,35.2864,35.067,35.2768,65127.0
2022-07-13 13:00:00,37.0,37.13,36.85,36.94,119095.0,35.2959,35.4199,35.1528,35.2387,119095.0
2022-07-13 13:10:00,36.94,37.21,36.94,37.12,125610.0,35.2387,35.4963,35.2387,35.4104,125610.0
2022-07-13 13:20:00,37.13,37.2,36.98,37.18,101696.0,35.4199,35.4867,35.2768,35.4676,101696.0
2022-07-13 13:30:00,37.18,37.4,37.11,37.29,115119.0,35.4676,35.6775,35.4009,35.5726,115119.0
2022-07-13 13:40:00,37.3,37.55,37.18,37.52,113460.0,35.5821,35.8206,35.4676,35.792,113460.0
2022-07-13 13:50:00,37.54,37.63,37.42,37.54,86306.0,35.8111,35.8969,35.6966,35.8111,86306.0
2022-07-13 14:00:00,37.53,37.54,37.27,37.36,113036.0,35.8015,35.8111,35.5535,35.6393,113036.0
2022-07-13 14:10:00,37.38,37.53,37.33,37.51,95159.0,35.6584,35.8015,35.6107,35.7824,95159.0
2022-07-13 14:20:00,37.51,37.51,37.21,37.42,110934.0,35.7824,35.7824,35.4963,35.6966,110934.0
2022-07-13 14:30:00,37.43,37.51,37.37,37.5,60664.0,35.7061,35.7824,35.6489,35.7729,60664.0
2022-07-13 14:40:00,37.48,37.52,37.43,37.48,82634.0,35.7538,35.792,35.7061,35.7538,82634.0
2022-07-13 14:50:00,37.48,37.48,37.17,37.27,98813.0,35.7538,35.7538,35.4581,35.5535,98813.0
2022-07-13 15:00:00,37.28,37.32,37.09,37.14,81736.0,35.563,35.6012,35.3818,35.4295,81736.0
2022-07-13 15:10:00,37.15,37.19,37.05,37.07,81326.0,35.439,35.4772,35.3436,35.3627,81326.0
2022-07-13 15:20:00,37.09,37.13,36.82,36.86,102705.0,35.3818,35.4199,35.1242,35.1624,102705.0
2022-07-13 15:30:00,36.85,36.93,36.68,36.86,149562.0,35.1528,35.2292,34.9907,35.1624,149562.0
2022-07-13 15:40:00,36.86,36.93,36.62,36.66,198890.0,35.1624,35.2292,34.9334,34.9716,198890.0
2022-07-13 15:50:00,36.66,36.71,36.57,36.63,430799.0,34.9716,35.0193,34.8857,34.943,430799.0
2022-07-14 09:30:00,35.36,36.56,35.3,35.96,226120.0,33.7315,34.8762,33.6742,34.3038,226120.0
2022-07-14 09:40:00,35.95,36.09,35.53,35.7,160300.0,34.2943,34.4278,33.8936,34.0558,160300.0
2022-07-14 09:50:00,35.69,36.13,35.59,35.8,151200.0,34.0463,34.466,33.9509,34.1512,151200.0
2022-07-14 10:00:00,35.81,35.82,34.8,34.83,362689.0,34.1607,34.1703,33.1972,33.2259,362689.0
2022-07-14 10:10:00,34.81,35.1,34.79,35.01,149410.0,33.2068,33.4834,33.1877,33.3976,149410.0
2022-07-14 10:20:00,34.99,35.05,34.65,35.05,253343.0,33.3785,33.4357,33.0542,33.4357,253343.0
2022-07-14 10:30:00,35.02,35.13,34.68,35.13,246491.0,33.4071,33.5121,33.0828,33.5121,246491.0
2022-07-14 10:40:00,35.14,35.16,34.93,35.15,156849.0,33.5216,33.5407,33.3213,33.5311,156849.0
2022-07-14 10:50:00,35.15,35.42,35.13,35.29,321760.0,33.5311,33.7887,33.5121,33.6647,321760.0
2022-07-14 11:00:00,35.29,35.88,35.27,35.87,283587.0,33.6647,34.2275,33.6456,34.218,283587.0
2022-07-14 11:10:00,35.85,35.85,35.39,35.54,199923.0,34.1989,34.1989,33.7601,33.9032,199923.0
2022-07-14 11:20:00,35.53,35.65,35.43,35.61,197660.0,33.8936,34.0081,33.7982,33.9699,197660.0
2022-07-14 11:30:00,35.59,35.83,35.46,35.83,126206.0,33.9509,34.1798,33.8269,34.1798,126206.0
2022-07-14 11:40:00,35.83,36.22,35.79,36.18,159317.0,34.1798,34.5518,34.1417,34.5137,159317.0
2022-07-14 11:50:00,36.21,36.33,36.13,36.2,241187.0,34.5423,34.6568,34.466,34.5328,241187.0
2022-07-14 12:00:00,36.2,36.21,35.96,36.05,121911.0,34.5328,34.5423,34.3038,34.3897,121911.0
2022-07-14 12:10:00,36.06,36.21,36.0,36.14,89776.0,34.3992,34.5423,34.342,34.4755,89776.0
2022-07-14 12:20:00,36.15,36.18,35.74,35.74,97324.0,34.4851,34.5137,34.094,34.094,97324.0
2022-07-14 12:30:00,35.76,35.78,35.58,35.76,77622.0,34.113,34.1321,33.9413,34.113,77622.0
2022-07-14 12:40:00,35.75,35.79,35.53,35.53,54156.0,34.1035,34.1417,33.8936,33.8936,54156.0
2022-07-14 12:50:00,35.54,35.67,35.51,35.6,154617.0,33.9032,34.0272,33.8745,33.9604,154617.0
2022-07-14 13:00:00,35.61,35.66,35.5,35.55,122304.0,33.9699,34.0176,33.865,33.9127,122304.0
2022-07-14 13:10:00,35.55,35.63,35.42,35.61,97381.0,33.9127,33.989,33.7887,33.9699,97381.0
2022-07-14 13:20:00,35.61,35.69,35.45,35.45,93674.0,33.9699,34.0463,33.8173,33.8173,93674.0
2022-07-14 13:30:00,35.46,35.61,35.38,35.59,86984.0,33.8269,33.9699,33.7505,33.9509,86984.0
2022-07-14 13:40:00,35.6,35.62,35.46,35.57,62748.0,33.9604,33.9795,33.8269,33.9318,62748.0
2022-07-14 13:50:00,35.57,35.73,35.46,35.7,93823.0,33.9318,34.0844,33.8269,34.0558,93823.0
2022-07-14 14:00:00,35.7,35.84,35.57,35.58,162794.0,34.0558,34.1894,33.9318,33.9413,162794.0
2022-07-14 14:10:00,35.58,35.87,35.52,35.81,143780.0,33.9413,34.218,33.8841,34.1607,143780.0
2022-07-14 14:20:00,35.83,35.94,35.76,35.81,123249.0,34.1798,34.2847,34.113,34.1607,123249.0
2022-07-14 14:30:00,35.82,35.9,35.69,35.88,127522.0,34.1703,34.2466,34.0463,34.2275,127522.0
2022-07-14 14:40:00,35.88,35.94,35.78,35.93,75166.0,34.2275,34.2847,34.1321,34.2752,75166.0
2022-07-14 14:50:00,35.94,36.07,35.89,36.07,106086.0,34.2847,34.4088,34.237,34.4088,106086.0
2022-07-14 15:00:00,36.07,36.11,35.88,35.91,126593.0,34.4088,34.4469,34.2275,34.2561,126593.0
2022-07-14 15:10:00,35.9,36.09,35.84,36.09,122882.0,34.2466,34.4278,34.1894,34.4278,122882.0
2022-07-14 15:20:00,36.09,36.23,36.09,36.22,166307.0,34.4278,34.5614,34.4278,34.5518,166307.0
2022-07-14 15:30:00,36.23,36.33,36.15,36.21,245770.0,34.5614,34.6568,34.4851,34.5423,245770.0
2022-07-14 15:40:00,36.21,36.21,36.05,36.06,260581.0,34.5423,34.5423,34.3897,34.3992,260581.0
2022-07-14 15:50:00,36.07,36.19,35.92,36.1,938988.0,34.4088,34.5232,34.2657,34.4374,938988.0
2022-07-15 09:30:00,36.45,36.64,35.27,35.54,232446.0,34.7713,34.9525,33.6456,33.9032,232446.0
2022-07-15 09:40:00,35.53,35.88,35.4,35.82,174022.0,33.8936,34.2275,33.7696,34.1703,174022.0
2022-07-15 09:50:00,35.8,36.0,35.5,35.91,116934.0,34.1512,34.342,33.865,34.2561,116934.0
2022-07-15 10:00:00,35.93,36.1,35.84,35.99,83097.0,34.2752,34.4374,34.1894,34.3324,83097.0
2022-07-15 10:10:00,35.98,36.25,35.73,35.74,172372.0,34.3229,34.5805,34.0844,34.094,172372.0
2022-07-15 10:20:00,35.73,36.18,35.57,36.15,86143.0,34.0844,34.5137,33.9318,34.4851,86143.0
2022-07-15 10:30:00,36.13,36.18,35.91,35.97,89183.0,34.466,34.5137,34.2561,34.3134,89183.0
2022-07-15 10:40:00,35.99,36.05,35.59,35.64,68465.0,34.3324,34.3897,33.9509,33.9986,68465.0
2022-07-15 10:50:00,35.64,35.79,35.58,35.72,62866.0,33.9986,34.1417,33.9413,34.0749,62866.0
2022-07-15 11:00:00,35.7,35.94,35.64,35.86,53867.0,34.0558,34.2847,33.9986,34.2084,53867.0
2022-07-15 11:10:00,35.87,35.87,35.59,35.77,74532.0,34.218,34.218,33.9509,34.1226,74532.0
2022-07-15 11:20:00,35.78,35.89,35.64,35.88,91568.0,34.1321,34.237,33.9986,34.2275,91568.0
2022-07-15 11:30:00,35.88,36.13,35.87,36.06,123523.0,34.2275,34.466,34.218,34.3992,123523.0
2022-07-15 11:40:00,36.05,36.26,35.99,36.1,51316.0,34.3897,34.59,34.3324,34.4374,51316.0
2022-07-15 11:50:00,36.1,36.12,35.98,36.03,50006.0,34.4374,34.4565,34.3229,34.3706,50006.0
2022-07-15 12:00:00,36.03,36.04,35.8,35.87,46046.0,34.3706,34.3801,34.1512,34.218,46046.0
2022-07-15 12:10:00,35.86,36.02,35.85,35.99,25202.0,34.2084,34.3611,34.1989,34.3324,25202.0
2022-07-15 12:20:00,35.97,35.97,35.77,35.87,82235.0,34.3134,34.3134,34.1226,34.218,82235.0
2022-07-15 12:30:00,35.9,35.94,35.71,35.74,46534.0,34.2466,34.2847,34.0653,34.094,46534.0
2022-07-15 12:40:00,35.73,35.95,35.72,35.87,59778.0,34.0844,34.2943,34.0749,34.218,59778.0
2022-07-15 12:50:00,35.87,36.01,35.85,35.93,61999.0,34.218,34.3515,34.1989,34.2752,61999.0
2022-07-15 13:00:00,35.93,36.28,35.92,36.27,76412.0,34.2752,34.6091,34.2657,34.5995,76412.0
2022-07-15 13:10:00,36.27,36.38,36.15,36.25,78756.0,34.5995,34.7045,34.4851,34.5805,78756.0
2022-07-15 13:20:00,36.25,36.35,36.22,36.25,40779.0,34.5805,34.6759,34.5518,34.5805,40779.0
2022-07-15 13:30:00,36.25,36.25,36.07,36.17,30909.0,34.5805,34.5805,34.4088,34.5042,30909.0
2022-07-15 13:40:00,36.16,36.17,36.03,36.09,24475.0,34.4946,34.5042,34.3706,34.4278,24475.0
2022-07-15 13:50:00,36.09,36.14,36.03,36.05,32825.0,34.4278,34.4755,34.3706,34.3897,32825.0
2022-07-15 14:00:00,36.05,36.07,35.91,36.03,39337.0,34.3897,34.4088,34.2561,34.3706,39337.0
2022-07-15 14:10:00,36.02,36.09,36.02,36.07,62109.0,34.3611,34.4278,34.3611,34.4088,62109.0
2022-07-15 14:20:00,36.06,36.13,35.93,35.99,66767.0,34.3992,34.466,34.2752,34.3324,66767.0
2022-07-15 14:30:00,35.98,36.09,35.97,36.08,50884.0,34.3229,34.4278,34.3134,34.4183,50884.0
2022-07-15 14:40:00,36.08,36.33,36.08,36.27,78147.0,34.4183,34.6568,34.4183,34.5995,78147.0
2022-07-15 14:50:00,36.26,36.36,36.18,36.18,93821.0,34.59,34.6854,34.5137,34.5137,93821.0
2022-07-15 15:00:00,36.18,36.27,36.15,36.22,65278.0,34.5137,34.5995,34.4851,34.5518,65278.0
2022-07-15 15:10:00,36.21,36.24,36.14,36.2,86001.0,34.5423,34.5709,34.4755,34.5328,86001.0
2022-07-15 15:20:00,36.19,36.37,36.17,36.33,181119.0,34.5232,34.6949,34.5042,34.6568,181119.0
2022-07-15 15:30:00,36.33,36.46,36.27,36.44,156328.0,34.6568,34.7808,34.5995,34.7617,156328.0
2022-07-15 15:40:00,36.44,36.75,36.43,36.45,327794.0,34.7617,35.0574,34.7522,34.7713,327794.0
2022-07-15 15:50:00,36.47,36.66,36.37,36.6,421211.0,34.7903,34.9716,34.6949,34.9143,421211.0
2022-07-18 09:30:00,37.3,37.98,37.3,37.78,262845.0,35.5821,36.2308,35.5821,36.04,262845.0
2022-07-18 09:40:00,37.8,38.24,37.45,37.86,152057.0,36.0591,36.4788,35.7252,36.1163,152057.0
2022-07-18 09:50:00,37.87,38.26,37.71,38.13,117956.0,36.1259,36.4979,35.9732,36.3739,117956.0
2022-07-18 10:00:00,38.11,38.43,37.82,38.42,94073.0,36.3548,36.6601,36.0782,36.6505,94073.0
2022-07-18 10:10:00,38.43,38.57,38.18,38.48,93951.0,36.6601,36.7936,36.4216,36.7078,93951.0
2022-07-18 10:20:00,38.46,38.59,38.28,38.38,93730.0,36.6887,36.8127,36.517,36.6124,93730.0
2022-07-18 10:30:00,38.35,38.66,38.25,38.61,119025.0,36.5838,36.8795,36.4884,36.8318,119025.0
2022-07-18 10:40:00,38.62,38.87,38.61,38.83,109954.0,36.8413,37.0798,36.8318,37.0416,109954.0
2022-07-18 10:50:00,38.82,38.93,38.75,38.82,96689.0,37.0321,37.137,36.9653,37.0321,96689.0
2022-07-18 11:00:00,38.81,38.81,38.43,38.44,122624.0,37.0226,37.0226,36.6601,36.6696,122624.0
2022-07-18 11:10:00,38.44,38.54,38.38,38.51,56333.0,36.6696,36.765,36.6124,36.7364,56333.0
2022-07-18 11:20:00,38.5,38.59,38.41,38.45,58838.0,36.7268,36.8127,36.641,36.6791,58838.0
2022-07-18 11:30:00,38.47,38.49,38.31,38.39,63040.0,36.6982,36.7173,36.5456,36.6219,63040.0
2022-07-18 11:40:00,38.4,38.48,38.21,38.3,55671.0,36.6314,36.7078,36.4502,36.5361,55671.0
2022-07-18 11:50:00,38.29,38.47,38.29,38.46,71084.0,36.5265,36.6982,36.5265,36.6887,71084.0
2022-07-18 12:00:00,38.47,38.51,38.3,38.42,57344.0,36.6982,36.7364,36.5361,36.6505,57344.0
2022-07-18 12:10:00,38.43,38.51,38.42,38.48,55022.0,36.6601,36.7364,36.6505,36.7078,55022.0
2022-07-18 12:20:00,38.48,38.59,38.37,38.41,82597.0,36.7078,36.8127,36.6028,36.641,82597.0
2022-07-18 12:30:00,38.4,38.46,38.29,38.29,73731.0,36.6314,36.6887,36.5265,36.5265,73731.0
2022-07-18 12:40:00,38.3,38.39,38.27,38.33,53920.0,36.5361,36.6219,36.5074,36.5647,53920.0
2022-07-18 12:50:00,38.33,38.38,38.11,38.16,37900.0,36.5647,36.6124,36.3548,36.4025,37900.0
2022-07-18 13:00:00,38.17,38.46,38.14,38.38,60321.0,36.412,36.6887,36.3834,36.6124,60321.0
2022-07-18 13:10:00,38.38,38.61,38.38,38.58,58432.0,36.6124,36.8318,36.6124,36.8032,58432.0
2022-07-18 13:20:00,38.58,38.81,38.57,38.74,61908.0,36.8032,37.0226,36.7936,36.9558,61908.0
2022-07-18 13:30:00,38.75,38.78,38.5,38.56,49467.0,36.9653,36.9939,36.7268,36.7841,49467.0
2022-07-18 13:40:00,38.55,38.57,38.4,38.4,63333.0,36.7745,36.7936,36.6314,36.6314,63333.0
2022-07-18 13:50:00,38.42,38.53,38.3,38.31,53592.0,36.6505,36.7555,36.5361,36.5456,53592.0
2022-07-18 14:00:00,38.29,38.32,38.15,38.22,51006.0,36.5265,36.5551,36.393,36.4597,51006.0
2022-07-18 14:10:00,38.21,38.24,38.12,38.16,40053.0,36.4502,36.4788,36.3643,36.4025,40053.0
2022-07-18 14:20:00,38.16,38.31,38.11,38.19,77649.0,36.4025,36.5456,36.3548,36.4311,77649.0
2022-07-18 14:30:00,38.18,38.38,38.17,38.36,37799.0,36.4216,36.6124,36.412,36.5933,37799.0
2022-07-18 14:40:00,38.35,38.42,38.3,38.34,58302.0,36.5838,36.6505,36.5361,36.5742,58302.0
2022-07-18 14:50:00,38.34,38.36,38.22,38.29,41774.0,36.5742,36.5933,36.4597,36.5265,41774.0
2022-07-18 15:00:00,38.29,38.52,38.28,38.45,62754.0,36.5265,36.7459,36.517,36.6791,62754.0
2022-07-18 15:10:00,38.45,38.54,38.31,38.51,66883.0,36.6791,36.765,36.5456,36.7364,66883.0
2022-07-18 15:20:00,38.5,38.53,38.27,38.29,64893.0,36.7268,36.7555,36.5074,36.5265,64893.0
2022-07-18 15:30:00,38.28,38.28,37.95,37.96,133706.0,36.517,36.517,36.2022,36.2117,133706.0
2022-07-18 15:40:00,37.95,38.07,37.86,37.91,148338.0,36.2022,36.3166,36.1163,36.164,148338.0
2022-07-18 15:50:00,37.91,38.06,37.83,37.85,520902.0,36.164,36.3071,36.0877,36.1068,520902.0
2022-07-19 09:30:00,37.54,38.8,37.35,38.74,277011.0,35.8111,37.013,35.6298,36.9558,277011.0
2022-07-19 09:40:00,38.79,38.98,38.42,38.68,133571.0,37.0035,37.1847,36.6505,36.8986,133571.0
2022-07-19 09:50:00,38.68,38.89,38.57,38.69,74879.0,36.8986,37.0989,36.7936,36.9081,74879.0
2022-07-19 10:00:00,38.67,38.85,38.38,38.49,93473.0,36.889,37.0607,36.6124,36.7173,93473.0
2022-07-19 10:10:00,38.5,38.89,38.45,38.69,72607.0,36.7268,37.0989,36.6791,36.9081,72607.0
2022-07-19 10:20:00,38.7,38.72,38.46,38.69,51959.0,36.9176,36.9367,36.6887,36.9081,51959.0
2022-07-19 10:30:00,38.64,38.78,38.42,38.51,71341.0,36.8604,36.9939,36.6505,36.7364,71341.0
2022-07-19 10:40:00,38.53,38.59,38.31,38.37,55058.0,36.7555,36.8127,36.5456,36.6028,55058.0
2022-07-19 10:50:00,38.37,38.47,38.09,38.16,48148.0,36.6028,36.6982,36.3357,36.4025,48148.0
2022-07-19 11:00:00,38.17,38.46,38.12,38.41,70971.0,36.412,36.6887,36.3643,36.641,70971.0
2022-07-19 11:10:00,38.42,38.45,38.26,38.41,62379.0,36.6505,36.6791,36.4979,36.641,62379.0
2022-07-19 11:20:00,38.4,38.66,38.34,38.59,97167.0,36.6314,36.8795,36.5742,36.8127,97167.0
2022-07-19 11:30:00,38.59,38.74,38.51,38.69,76961.0,36.8127,36.9558,36.7364,36.9081,76961.0
2022-07-19 11:40:00,38.67,38.67,38.41,38.45,47156.0,36.889,36.889,36.641,36.6791,47156.0
2022-07-19 11:50:00,38.44,38.55,38.39,38.55,34811.0,36.6696,36.7745,36.6219,36.7745,34811.0
2022-07-19 12:00:00,38.54,38.58,38.48,38.51,31742.0,36.765,36.8032,36.7078,36.7364,31742.0
2022-07-19 12:10:00,38.51,38.59,38.48,38.52,36713.0,36.7364,36.8127,36.7078,36.7459,36713.0
2022-07-19 12:20:00,38.52,38.65,38.51,38.64,27273.0,36.7459,36.8699,36.7364,36.8604,27273.0
2022-07-19 12:30:00,38.64,38.73,38.56,38.73,26488.0,36.8604,36.9462,36.7841,36.9462,26488.0
2022-07-19 12:40:00,38.72,38.79,38.62,38.69,66615.0,36.9367,37.0035,36.8413,36.9081,66615.0
2022-07-19 12:50:00,38.69,38.77,38.67,38.69,42000.0,36.9081,36.9844,36.889,36.9081,42000.0
2022-07-19 13:00:00,38.7,38.9,38.65,38.79,147580.0,36.9176,37.1084,36.8699,37.0035,147580.0
2022-07-19 13:10:00,38.78,38.79,38.68,38.7,39697.0,36.9939,37.0035,36.8986,36.9176,39697.0
2022-07-19 13:20:00,38.69,38.91,38.68,38.89,40895.0,36.9081,37.118,36.8986,37.0989,40895.0
2022-07-19 13:30:00,38.93,39.13,38.9,39.09,49162.0,37.137,37.3278,37.1084,37.2897,49162.0
2022-07-19 13:40:00,39.1,39.11,38.95,39.11,58611.0,37.2992,37.3087,37.1561,37.3087,58611.0
2022-07-19 13:50:00,39.11,39.11,38.99,39.06,42014.0,37.3087,37.3087,37.1943,37.2611,42014.0
2022-07-19 14:00:00,39.07,39.15,39.02,39.11,74331.0,37.2706,37.3469,37.2229,37.3087,74331.0
2022-07-19 14:10:00,39.11,39.21,39.09,39.16,69346.0,37.3087,37.4041,37.2897,37.3564,69346.0
2022-07-19 14:20:00,39.16,39.2,38.99,38.99,42809.0,37.3564,37.3946,37.1943,37.1943,42809.0
2022-07-19 14:30:00,38.98,39.05,38.81,38.82,42908.0,37.1847,37.2515,37.0226,37.0321,42908.0
2022-07-19 14:40:00,38.83,38.83,38.71,38.72,49166.0,37.0416,37.0416,36.9272,36.9367,49166.0
2022-07-19 14:50:00,38.73,38.88,38.7,38.88,25663.0,36.9462,37.0893,36.9176,37.0893,25663.0
2022-07-19 15:00:00,38.88,38.94,38.85,38.91,28035.0,37.0893,37.1466,37.0607,37.118,28035.0
2022-07-19 15:10:00,38.91,38.92,38.8,38.83,33981.0,37.118,37.1275,37.013,37.0416,33981.0
2022-07-19 15:20:00,38.81,38.93,38.76,38.92,54518.0,37.0226,37.137,36.9749,37.1275,54518.0
2022-07-19 15:30:00,38.93,39.08,38.83,39.0,78828.0,37.137,37.2801,37.0416,37.2038,78828.0
2022-07-19 15:40:00,39.0,39.2,38.99,39.1,124678.0,37.2038,37.3946,37.1943,37.2992,124678.0
2022-07-19 15:50:00,39.11,39.27,39.08,39.11,281854.0,37.3087,37.4614,37.2801,37.3087,281854.0
2022-07-20 09:30:00,38.86,39.89,38.58,39.6,344075.0,37.0703,38.0528,36.8032,37.7762,344075.0
2022-07-20 09:40:00,39.55,39.69,38.71,38.88,179652.0,37.7285,37.862,36.9272,37.0893,179652.0
2022-07-20 09:50:00,38.9,39.5,38.85,39.5,125197.0,37.1084,37.6808,37.0607,37.6808,125197.0
2022-07-20 10:00:00,39.47,39.47,39.01,39.28,105484.0,37.6522,37.6522,37.2134,37.4709,105484.0
2022-07-20 10:10:00,39.27,39.31,39.06,39.13,65764.0,37.4614,37.4995,37.2611,37.3278,65764.0
2022-07-20 10:20:00,39.13,39.34,38.96,39.17,114956.0,37.3278,37.5282,37.1657,37.366,114956.0
2022-07-20 10:30:00,39.17,39.62,38.88,39.62,145913.0,37.366,37.7953,37.0893,37.7953,145913.0
2022-07-20 10:40:00,39.6,40.06,39.56,40.04,123938.0,37.7762,38.215,37.738,38.1959,123938.0
2022-07-20 10:50:00,40.04,40.19,39.96,40.19,112754.0,38.1959,38.339,38.1196,38.339,112754.0
2022-07-20 11:00:00,40.16,40.16,39.84,39.93,50690.0,38.3104,38.3104,38.0051,38.091,50690.0
2022-07-20 11:10:00,39.94,39.98,39.78,39.85,53217.0,38.1005,38.1387,37.9479,38.0147,53217.0
2022-07-20 11:20:00,39.85,39.87,39.69,39.74,40717.0,38.0147,38.0337,37.862,37.9097,40717.0
2022-07-20 11:30:00,39.73,39.74,39.57,39.62,41364.0,37.9002,37.9097,37.7476,37.7953,41364.0
2022-07-20 11:40:00,39.61,39.84,39.51,39.83,34432.0,37.7857,38.0051,37.6903,37.9956,34432.0
2022-07-20 11:50:00,39.82,39.94,39.78,39.88,32163.0,37.986,38.1005,37.9479,38.0433,32163.0
2022-07-20 12:00:00,39.87,40.02,39.76,40.02,42237.0,38.0337,38.1768,37.9288,38.1768,42237.0
2022-07-20 12:10:00,40.01,40.11,39.96,40.11,43204.0,38.1673,38.2627,38.1196,38.2627,43204.0
2022-07-20 12:20:00,40.1,40.18,40.08,40.18,24966.0,38.2532,38.3295,38.2341,38.3295,24966.0
2022-07-20 12:30:00,40.18,40.25,40.09,40.22,109849.0,38.3295,38.3962,38.2436,38.3676,109849.0
2022-07-20 12:40:00,40.22,40.23,39.95,39.96,97964.0,38.3676,38.3772,38.1101,38.1196,97964.0
2022-07-20 12:50:00,39.94,40.45,39.94,40.42,59308.0,38.1005,38.587,38.1005,38.5584,59308.0
2022-07-20 13:00:00,40.42,40.42,40.07,40.19,85108.0,38.5584,38.5584,38.2245,38.339,85108.0
2022-07-20 13:10:00,40.15,40.69,40.02,40.67,129716.0,38.3008,38.816,38.1768,38.7969,129716.0
2022-07-20 13:20:00,40.66,40.68,40.32,40.41,113805.0,38.7874,38.8064,38.463,38.5489,113805.0
2022-07-20 13:30:00,40.41,40.6,40.29,40.58,93341.0,38.5489,38.7301,38.4344,38.711,93341.0
2022-07-20 13:40:00,40.56,40.62,40.48,40.52,57024.0,38.692,38.7492,38.6157,38.6538,57024.0
2022-07-20 13:50:00,40.52,40.61,40.28,40.29,104166.0,38.6538,38.7397,38.4249,38.4344,104166.0
2022-07-20 14:00:00,40.29,40.38,40.15,40.37,68777.0,38.4344,38.5203,38.3008,38.5107,68777.0
2022-07-20 14:10:00,40.38,40.38,40.1,40.29,57286.0,38.5203,38.5203,38.2532,38.4344,57286.0
2022-07-20 14:20:00,40.28,40.8,40.28,40.79,194063.0,38.4249,38.9209,38.4249,38.9114,194063.0
2022-07-20 14:30:00,40.75,40.99,40.68,40.89,166504.0,38.8732,39.1022,38.8064,39.0068,166504.0
2022-07-20 14:40:00,40.89,41.0,40.86,40.91,157658.0,39.0068,39.1117,38.9781,39.0258,157658.0
2022-07-20 14:50:00,40.92,40.94,40.74,40.91,93311.0,39.0354,39.0545,38.8637,39.0258,93311.0
2022-07-20 15:00:00,40.91,40.92,40.74,40.82,160954.0,39.0258,39.0354,38.8637,38.94,160954.0
2022-07-20 15:10:00,40.81,40.99,40.71,40.98,143350.0,38.9305,39.1022,38.8351,39.0926,143350.0
2022-07-20 15:20:00,40.98,41.21,40.84,41.16,170841.0,39.0926,39.312,38.9591,39.2643,170841.0
2022-07-20 15:30:00,41.16,41.28,41.05,41.25,168539.0,39.2643,39.3788,39.1594,39.3502,168539.0
2022-07-20 15:40:00,41.26,41.31,41.17,41.24,193279.0,39.3597,39.4074,39.2739,39.3406,193279.0
2022-07-20 15:50:00,41.24,41.41,41.18,41.19,470109.0,39.3406,39.5028,39.2834,39.293,470109.0
2022-07-21 09:30:00,40.43,41.26,40.08,40.8,332339.0,38.568,39.3597,38.2341,38.9209,332339.0
2022-07-21 09:40:00,40.77,41.06,40.42,40.64,155835.0,38.8923,39.1689,38.5584,38.7683,155835.0
2022-07-21 09:50:00,40.62,41.32,40.62,40.84,225979.0,38.7492,39.417,38.7492,38.9591,225979.0
2022-07-21 10:00:00,40.86,40.96,40.59,40.62,262119.0,38.9781,39.0735,38.7206,38.7492,262119.0
2022-07-21 10:10:00,40.6,40.81,40.22,40.61,169238.0,38.7301,38.9305,38.3676,38.7397,169238.0
2022-07-21 10:20:00,40.63,40.66,40.06,40.3,448005.0,38.7587,38.7874,38.215,38.4439,448005.0
2022-07-21 10:30:00,40.27,41.16,40.25,41.15,420474.0,38.4153,39.2643,38.3962,39.2548,420474.0
2022-07-21 10:40:00,41.2,41.39,40.98,41.18,228762.0,39.3025,39.4837,39.0926,39.2834,228762.0
2022-07-21 10:50:00,41.18,41.65,41.17,41.63,125008.0,39.2834,39.7318,39.2739,39.7127,125008.0
2022-07-21 11:00:00,41.62,41.73,41.33,41.36,85081.0,39.7031,39.8081,39.4265,39.4551,85081.0
2022-07-21 11:10:00,41.37,41.61,41.25,41.55,133445.0,39.4647,39.6936,39.3502,39.6364,133445.0
2022-07-21 11:20:00,41.53,41.75,41.41,41.71,124932.0,39.6173,39.8272,39.5028,39.789,124932.0
2022-07-21 11:30:00,41.73,41.81,41.5,41.62,65873.0,39.8081,39.8844,39.5887,39.7031,65873.0
2022-07-21 11:40:00,41.63,41.8,41.54,41.77,271984.0,39.7127,39.8749,39.6268,39.8462,271984.0
2022-07-21 11:50:00,41.76,41.77,41.62,41.63,65606.0,39.8367,39.8462,39.7031,39.7127,65606.0
2022-07-21 12:00:00,41.64,41.83,41.58,41.78,53277.0,39.7222,39.9035,39.665,39.8558,53277.0
2022-07-21 12:10:00,41.79,41.81,41.53,41.68,57157.0,39.8653,39.8844,39.6173,39.7604,57157.0
2022-07-21 12:20:00,41.7,41.7,41.49,41.52,69654.0,39.7795,39.7795,39.5791,39.6078,69654.0
2022-07-21 12:30:00,41.52,41.62,41.46,41.62,51335.0,39.6078,39.7031,39.5505,39.7031,51335.0
2022-07-21 12:40:00,41.6,41.61,41.39,41.55,48768.0,39.6841,39.6936,39.4837,39.6364,48768.0
2022-07-21 12:50:00,41.55,41.74,41.54,41.73,43658.0,39.6364,39.8176,39.6268,39.8081,43658.0
2022-07-21 13:00:00,41.73,41.73,41.56,41.71,22947.0,39.8081,39.8081,39.6459,39.789,22947.0
2022-07-21 13:10:00,41.71,41.89,41.65,41.75,43420.0,39.789,39.9607,39.7318,39.8272,43420.0
2022-07-21 13:20:00,41.73,41.79,41.57,41.65,184507.0,39.8081,39.8653,39.6554,39.7318,184507.0
2022-07-21 13:30:00,41.6,41.72,41.52,41.64,40254.0,39.6841,39.7985,39.6078,39.7222,40254.0
2022-07-21 13:40:00,41.63,41.64,41.5,41.53,89050.0,39.7127,39.7222,39.5887,39.6173,89050.0
2022-07-21 13:50:00,41.5,41.63,41.47,41.59,35334.0,39.5887,39.7127,39.5601,39.6745,35334.0
2022-07-21 14:00:00,41.59,41.68,41.54,41.65,34653.0,39.6745,39.7604,39.6268,39.7318,34653.0
2022-07-21 14:10:00,41.63,41.77,41.56,41.69,34301.0,39.7127,39.8462,39.6459,39.7699,34301.0
2022-07-21 14:20:00,41.67,41.74,41.64,41.74,33783.0,39.7508,39.8176,39.7222,39.8176,33783.0
2022-07-21 14:30:00,41.74,41.75,41.51,41.58,50356.0,39.8176,39.8272,39.5982,39.665,50356.0
2022-07-21 14:40:00,41.56,41.71,41.44,41.56,135531.0,39.6459,39.789,39.5314,39.6459,135531.0
2022-07-21 14:50:00,41.56,41.78,41.53,41.72,53756.0,39.6459,39.8558,39.6173,39.7985,53756.0
2022-07-21 15:00:00,41.74,41.98,41.7,41.94,79695.0,39.8176,40.0466,39.7795,40.0084,79695.0
2022-07-21 15:10:00,41.93,41.96,41.83,41.96,166347.0,39.9989,40.0275,39.9035,40.0275,166347.0
2022-07-21 15:20:00,41.95,42.07,41.92,42.05,112980.0,40.0179,40.1324,39.9893,40.1133,112980.0
2022-07-21 15:30:00,42.05,42.13,41.93,42.01,133490.0,40.1133,40.1897,39.9989,40.0752,133490.0
2022-07-21 15:40:00,42.02,42.38,42.02,42.35,174805.0,40.0847,40.4281,40.0847,40.3995,174805.0
2022-07-21 15:50:00,42.36,42.58,42.36,42.45,569511.0,40.4091,40.6189,40.4091,40.4949,569511.0
2022-07-22 09:30:00,43.32,43.47,42.52,43.46,333752.0,41.3249,41.4679,40.5617,41.4584,333752.0
2022-07-22 09:40:00,43.46,43.6,42.75,42.97,151289.0,41.4584,41.592,40.7811,40.991,151289.0
2022-07-22 09:50:00,42.95,43.32,42.86,43.13,237868.0,40.9719,41.3249,40.886,41.1436,237868.0
2022-07-22 10:00:00,43.16,43.39,42.88,43.13,214411.0,41.1722,41.3916,40.9051,41.1436,214411.0
2022-07-22 10:10:00,43.13,43.94,43.13,43.78,161208.0,41.1436,41.9163,41.1436,41.7637,161208.0
2022-07-22 10:20:00,43.76,43.79,43.3,43.47,123671.0,41.7446,41.7732,41.3058,41.4679,123671.0
2022-07-22 10:30:00,43.42,43.57,43.03,43.23,121175.0,41.4202,41.5633,41.0482,41.239,121175.0
2022-07-22 10:40:00,43.23,43.36,43.11,43.23,82450.0,41.239,41.363,41.1245,41.239,82450.0
2022-07-22 10:50:00,43.23,43.3,43.05,43.2,100083.0,41.239,41.3058,41.0673,41.2104,100083.0
2022-07-22 11:00:00,43.2,43.35,43.15,43.23,85327.0,41.2104,41.3535,41.1627,41.239,85327.0
2022-07-22 11:10:00,43.23,43.38,43.05,43.13,66764.0,41.239,41.3821,41.0673,41.1436,66764.0
2022-07-22 11:20:00,43.15,43.2,43.03,43.1,68573.0,41.1627,41.2104,41.0482,41.115,68573.0
2022-07-22 11:30:00,43.1,43.17,42.84,42.91,155160.0,41.115,41.1818,40.867,40.9337,155160.0
2022-07-22 11:40:00,42.89,42.91,42.72,42.82,57542.0,40.9147,40.9337,40.7525,40.8479,57542.0
2022-07-22 11:50:00,42.83,43.1,42.83,43.07,102067.0,40.8574,41.115,40.8574,41.0864,102067.0
2022-07-22 12:00:00,43.08,43.18,42.95,43.11,70760.0,41.0959,41.1913,40.9719,41.1245,70760.0
2022-07-22 12:10:00,43.12,43.28,43.07,43.17,92092.0,41.1341,41.2867,41.0864,41.1818,92092.0
2022-07-22 12:20:00,43.17,43.21,43.02,43.19,158898.0,41.1818,41.2199,41.0387,41.2008,158898.0
2022-07-22 12:30:00,43.16,43.31,43.11,43.25,224302.0,41.1722,41.3153,41.1245,41.2581,224302.0
2022-07-22 12:40:00,43.26,43.28,43.11,43.14,67123.0,41.2676,41.2867,41.1245,41.1531,67123.0
2022-07-22 12:50:00,43.14,43.17,42.95,42.96,46275.0,41.1531,41.1818,40.9719,40.9814,46275.0
2022-07-22 13:00:00,42.98,43.08,42.86,43.06,85514.0,41.0005,41.0959,40.886,41.0768,85514.0
2022-07-22 13:10:00,43.07,43.07,42.57,42.57,422456.0,41.0864,41.0864,40.6094,40.6094,422456.0
2022-07-22 13:20:00,42.6,42.6,42.26,42.38,115142.0,40.638,40.638,40.3137,40.4281,115142.0
2022-07-22 13:30:00,42.38,42.59,42.36,42.48,99256.0,40.4281,40.6285,40.4091,40.5235,99256.0
2022-07-22 13:40:00,42.48,42.66,42.39,42.64,85198.0,40.5235,40.6952,40.4377,40.6762,85198.0
2022-07-22 13:50:00,42.63,42.65,42.42,42.45,94872.0,40.6666,40.6857,40.4663,40.4949,94872.0
2022-07-22 14:00:00,42.45,42.47,42.28,42.31,80587.0,40.4949,40.514,40.3328,40.3614,80587.0
2022-07-22 14:10:00,42.33,42.4,42.24,42.39,64609.0,40.3804,40.4472,40.2946,40.4377,64609.0
2022-07-22 14:20:00,42.38,42.45,42.31,42.4,72629.0,40.4281,40.4949,40.3614,40.4472,72629.0
2022-07-22 14:30:00,42.39,42.49,42.3,42.47,59483.0,40.4377,40.5331,40.3518,40.514,59483.0
2022-07-22 14:40:00,42.45,42.6,42.45,42.58,80914.0,40.4949,40.638,40.4949,40.6189,80914.0
2022-07-22 14:50:00,42.58,42.72,42.55,42.66,73064.0,40.6189,40.7525,40.5903,40.6952,73064.0
2022-07-22 15:00:00,42.67,42.74,42.53,42.71,427212.0,40.7048,40.7716,40.5712,40.7429,427212.0
2022-07-22 15:10:00,42.71,42.72,42.38,42.51,147848.0,40.7429,40.7525,40.4281,40.5522,147848.0
2022-07-22 15:20:00,42.51,42.55,42.35,42.37,82834.0,40.5522,40.5903,40.3995,40.4186,82834.0
2022-07-22 15:30:00,42.37,42.45,42.21,42.23,89230.0,40.4186,40.4949,40.266,40.2851,89230.0
2022-07-22 15:40:00,42.23,42.31,42.16,42.18,117005.0,40.2851,40.3614,40.2183,40.2374,117005.0
2022-07-22 15:50:00,42.18,42.33,42.17,42.23,368985.0,40.2374,40.3804,40.2278,40.2851,368985.0
2022-07-25 09:30:00,43.02,43.24,42.19,43.09,176955.0,41.0387,41.2485,40.2469,41.1054,176955.0
2022-07-25 09:40:00,43.13,43.31,42.98,43.19,162509.0,41.1436,41.3153,41.0005,41.2008,162509.0
2022-07-25 09:50:00,43.19,43.39,43.03,43.06,149720.0,41.2008,41.3916,41.0482,41.0768,149720.0
2022-07-25 10:00:00,43.06,43.41,42.95,43.23,178020.0,41.0768,41.4107,40.9719,41.239,178020.0
2022-07-25 10:10:00,43.22,43.5,43.16,43.36,119133.0,41.2295,41.4966,41.1722,41.363,119133.0
2022-07-25 10:20:00,43.34,43.67,43.28,43.55,98120.0,41.3439,41.6587,41.2867,41.5443,98120.0
2022-07-25 10:30:00,43.56,43.69,43.42,43.59,66746.0,41.5538,41.6778,41.4202,41.5824,66746.0
2022-07-25 10:40:00,43.57,44.36,43.56,44.16,171025.0,41.5633,42.317,41.5538,42.1262,171025.0
2022-07-25 10:50:00,44.16,44.29,44.07,44.1,113981.0,42.1262,42.2502,42.0403,42.0689,113981.0
2022-07-25 11:00:00,44.09,44.15,43.72,43.82,129132.0,42.0594,42.1166,41.7064,41.8018,129132.0
2022-07-25 11:10:00,43.83,44.14,43.81,44.12,97455.0,41.8114,42.1071,41.7923,42.088,97455.0
2022-07-25 11:20:00,44.13,44.42,44.07,44.28,119806.0,42.0975,42.3742,42.0403,42.2406,119806.0
2022-07-25 11:30:00,44.27,44.45,44.14,44.4,140324.0,42.2311,42.4028,42.1071,42.3551,140324.0
2022-07-25 11:40:00,44.39,44.45,44.28,44.3,71049.0,42.3456,42.4028,42.2406,42.2597,71049.0
2022-07-25 11:50:00,44.27,44.33,44.0,44.05,80374.0,42.2311,42.2883,41.9735,42.0212,80374.0
2022-07-25 12:00:00,44.05,44.37,43.98,44.11,83651.0,42.0212,42.3265,41.9545,42.0785,83651.0
2022-07-25 12:10:00,44.12,44.16,43.82,43.83,81832.0,42.088,42.1262,41.8018,41.8114,81832.0
2022-07-25 12:20:00,43.84,43.98,43.71,43.92,93875.0,41.8209,41.9545,41.6969,41.8972,93875.0
2022-07-25 12:30:00,43.92,44.1,43.88,44.04,111551.0,41.8972,42.0689,41.8591,42.0117,111551.0
2022-07-25 12:40:00,44.04,44.13,43.93,43.93,117358.0,42.0117,42.0975,41.9068,41.9068,117358.0
2022-07-25 12:50:00,43.92,44.35,43.87,44.34,322183.0,41.8972,42.3074,41.8495,42.2979,322183.0
2022-07-25 13:00:00,44.34,44.49,44.26,44.45,138453.0,42.2979,42.441,42.2216,42.4028,138453.0
2022-07-25 13:10:00,44.43,44.7,44.41,44.44,159180.0,42.3837,42.6413,42.3647,42.3933,159180.0
2022-07-25 13:20:00,44.45,44.53,44.33,44.45,101154.0,42.4028,42.4791,42.2883,42.4028,101154.0
2022-07-25 13:30:00,44.46,44.55,44.38,44.47,64123.0,42.4123,42.4982,42.336,42.4219,64123.0
2022-07-25 13:40:00,44.48,44.58,44.45,44.58,53730.0,42.4314,42.5268,42.4028,42.5268,53730.0
2022-07-25 13:50:00,44.58,44.58,44.42,44.47,52607.0,42.5268,42.5268,42.3742,42.4219,52607.0
2022-07-25 14:00:00,44.46,44.6,44.36,44.53,44918.0,42.4123,42.5459,42.317,42.4791,44918.0
2022-07-25 14:10:00,44.54,44.74,44.54,44.66,61009.0,42.4887,42.6795,42.4887,42.6031,61009.0
2022-07-25 14:20:00,44.66,44.74,44.52,44.73,43891.0,42.6031,42.6795,42.4696,42.6699,43891.0
2022-07-25 14:30:00,44.74,44.86,44.66,44.78,105437.0,42.6795,42.7939,42.6031,42.7176,105437.0
2022-07-25 14:40:00,44.78,44.83,44.6,44.68,52052.0,42.7176,42.7653,42.5459,42.6222,52052.0
2022-07-25 14:50:00,44.68,44.75,44.63,44.75,52464.0,42.6222,42.689,42.5745,42.689,52464.0
2022-07-25 15:00:00,44.75,44.85,44.7,44.84,70021.0,42.689,42.7844,42.6413,42.7748,70021.0
2022-07-25 15:10:00,44.85,44.88,44.66,44.7,84758.0,42.7844,42.813,42.6031,42.6413,84758.0
2022-07-25 15:20:00,44.7,44.75,44.63,44.66,84785.0,42.6413,42.689,42.5745,42.6031,84785.0
2022-07-25 15:30:00,44.65,45.11,44.61,45.1,171935.0,42.5936,43.0324,42.5554,43.0229,171935.0
2022-07-25 15:40:00,45.1,45.11,44.83,44.87,163350.0,43.0229,43.0324,42.7653,42.8035,163350.0
2022-07-25 15:50:00,44.89,45.18,44.86,44.97,416370.0,42.8225,43.0992,42.7939,42.8989,416370.0
2022-07-26 09:30:00,46.23,46.31,45.15,45.82,850635.0,44.1008,44.1771,43.0706,43.7097,850635.0
2022-07-26 09:40:00,45.83,46.41,45.51,46.37,484884.0,43.7193,44.2725,43.414,44.2344,484884.0
2022-07-26 09:50:00,46.38,46.71,46.05,46.54,262002.0,44.2439,44.5587,43.9291,44.3966,262002.0
2022-07-26 10:00:00,46.52,46.54,46.06,46.22,209750.0,44.3775,44.3966,43.9387,44.0913,209750.0
2022-07-26 10:10:00,46.22,46.51,45.94,46.26,354812.0,44.0913,44.3679,43.8242,44.1294,354812.0
2022-07-26 10:20:00,46.24,46.25,45.97,46.11,86887.0,44.1104,44.1199,43.8528,43.9864,86887.0
2022-07-26 10:30:00,46.12,46.4,45.97,46.26,168847.0,43.9959,44.263,43.8528,44.1294,168847.0
2022-07-26 10:40:00,46.26,46.59,46.17,46.4,98211.0,44.1294,44.4442,44.0436,44.263,98211.0
2022-07-26 10:50:00,46.41,46.41,45.95,46.2,107760.0,44.2725,44.2725,43.8337,44.0722,107760.0
2022-07-26 11:00:00,46.21,46.37,45.83,45.88,102459.0,44.0817,44.2344,43.7193,43.7669,102459.0
2022-07-26 11:10:00,45.85,46.01,45.75,45.86,80829.0,43.7383,43.891,43.6429,43.7479,80829.0
2022-07-26 11:20:00,45.87,45.95,45.61,45.73,121083.0,43.7574,43.8337,43.5094,43.6239,121083.0
2022-07-26 11:30:00,45.72,45.78,45.54,45.6,104455.0,43.6143,43.6716,43.4426,43.4998,104455.0
2022-07-26 11:40:00,45.6,45.85,45.43,45.62,147654.0,43.4998,43.7383,43.3377,43.5189,147654.0
2022-07-26 11:50:00,45.62,45.69,45.54,45.56,86144.0,43.5189,43.5857,43.4426,43.4617,86144.0
2022-07-26 12:00:00,45.55,45.55,45.1,45.14,117651.0,43.4521,43.4521,43.0229,43.061,117651.0
2022-07-26 12:10:00,45.14,45.41,45.07,45.38,115088.0,43.061,43.3186,42.9943,43.29,115088.0
2022-07-26 12:20:00,45.37,45.38,45.09,45.09,107242.0,43.2804,43.29,43.0133,43.0133,107242.0
2022-07-26 12:30:00,45.1,45.35,45.09,45.19,78173.0,43.0229,43.2614,43.0133,43.1087,78173.0
2022-07-26 12:40:00,45.18,45.49,45.12,45.47,90042.0,43.0992,43.3949,43.042,43.3758,90042.0
2022-07-26 12:50:00,45.47,45.55,45.32,45.38,79408.0,43.3758,43.4521,43.2327,43.29,79408.0
2022-07-26 13:00:00,45.39,45.63,45.29,45.59,71228.0,43.2995,43.5285,43.2041,43.4903,71228.0
2022-07-26 13:10:00,45.58,45.71,45.44,45.57,58282.0,43.4808,43.6048,43.3472,43.4712,58282.0
2022-07-26 13:20:00,45.58,45.62,45.45,45.58,73047.0,43.4808,43.5189,43.3568,43.4808,73047.0
2022-07-26 13:30:00,45.57,45.62,45.43,45.57,76486.0,43.4712,43.5189,43.3377,43.4712,76486.0
2022-07-26 13:40:00,45.58,45.74,45.58,45.73,51620.0,43.4808,43.6334,43.4808,43.6239,51620.0
2022-07-26 13:50:00,45.72,45.88,45.71,45.76,52473.0,43.6143,43.7669,43.6048,43.6525,52473.0
2022-07-26 14:00:00,45.74,45.93,45.63,45.68,67487.0,43.6334,43.8146,43.5285,43.5762,67487.0
2022-07-26 14:10:00,45.66,45.78,45.51,45.53,66804.0,43.5571,43.6716,43.414,43.4331,66804.0
2022-07-26 14:20:00,45.53,45.63,45.33,45.33,100182.0,43.4331,43.5285,43.2423,43.2423,100182.0
2022-07-26 14:30:00,45.34,45.37,45.02,45.05,114167.0,43.2518,43.2804,42.9466,42.9752,114167.0
2022-07-26 14:40:00,45.05,45.16,45.0,45.13,87126.0,42.9752,43.0801,42.9275,43.0515,87126.0
2022-07-26 14:50:00,45.14,45.25,45.1,45.24,69175.0,43.061,43.166,43.0229,43.1564,69175.0
2022-07-26 15:00:00,45.24,45.36,45.15,45.19,82197.0,43.1564,43.2709,43.0706,43.1087,82197.0
2022-07-26 15:10:00,45.19,45.34,45.12,45.25,116900.0,43.1087,43.2518,43.042,43.166,116900.0
2022-07-26 15:20:00,45.26,45.36,45.24,45.29,89521.0,43.1755,43.2709,43.1564,43.2041,89521.0
2022-07-26 15:30:00,45.29,45.37,45.2,45.35,120339.0,43.2041,43.2804,43.1183,43.2614,120339.0
2022-07-26 15:40:00,45.35,45.46,45.27,45.45,151588.0,43.2614,43.3663,43.185,43.3568,151588.0
2022-07-26 15:50:00,45.44,45.61,45.37,45.56,438763.0,43.3472,43.5094,43.2804,43.4617,438763.0
2022-07-27 09:30:00,45.45,45.64,44.56,44.67,282676.0,43.3568,43.538,42.5077,42.6127,282676.0
2022-07-27 09:40:00,44.7,44.91,44.51,44.63,175877.0,42.6413,42.8416,42.46,42.5745,175877.0
2022-07-27 09:50:00,44.64,45.08,44.31,44.67,185586.0,42.5841,43.0038,42.2693,42.6127,185586.0
2022-07-27 10:00:00,44.68,44.84,44.44,44.62,231448.0,42.6222,42.7748,42.3933,42.565,231448.0
2022-07-27 10:10:00,44.65,45.31,44.62,45.21,152583.0,42.5936,43.2232,42.565,43.1278,152583.0
2022-07-27 10:20:00,45.21,45.21,44.96,45.1,85724.0,43.1278,43.1278,42.8893,43.0229,85724.0
2022-07-27 10:30:00,45.1,45.35,45.06,45.16,81524.0,43.0229,43.2614,42.9847,43.0801,81524.0
2022-07-27 10:40:00,45.16,45.19,44.91,45.15,92548.0,43.0801,43.1087,42.8416,43.0706,92548.0
2022-07-27 10:50:00,45.15,45.53,45.09,45.4,329986.0,43.0706,43.4331,43.0133,43.3091,329986.0
2022-07-27 11:00:00,45.39,45.56,45.28,45.36,175013.0,43.2995,43.4617,43.1946,43.2709,175013.0
2022-07-27 11:10:00,45.4,45.46,45.28,45.43,64254.0,43.3091,43.3663,43.1946,43.3377,64254.0
2022-07-27 11:20:00,45.43,45.46,45.2,45.24,83233.0,43.3377,43.3663,43.1183,43.1564,83233.0
2022-07-27 11:30:00,45.23,45.33,45.16,45.2,56339.0,43.1469,43.2423,43.0801,43.1183,56339.0
2022-07-27 11:40:00,45.21,45.26,45.12,45.12,73857.0,43.1278,43.1755,43.042,43.042,73857.0
2022-07-27 11:50:00,45.12,45.12,44.84,44.93,87684.0,43.042,43.042,42.7748,42.8607,87684.0
2022-07-27 12:00:00,44.97,45.01,44.86,44.94,48279.0,42.8989,42.937,42.7939,42.8702,48279.0
2022-07-27 12:10:00,44.95,45.0,44.8,44.88,107507.0,42.8798,42.9275,42.7367,42.813,107507.0
2022-07-27 12:20:00,44.87,44.97,44.83,44.9,66955.0,42.8035,42.8989,42.7653,42.8321,66955.0
2022-07-27 12:30:00,44.9,45.0,44.83,44.93,47736.0,42.8321,42.9275,42.7653,42.8607,47736.0
2022-07-27 12:40:00,44.93,45.18,44.9,45.14,55937.0,42.8607,43.0992,42.8321,43.061,55937.0
2022-07-27 12:50:00,45.14,45.22,45.01,45.03,88508.0,43.061,43.1373,42.937,42.9561,88508.0
2022-07-27 13:00:00,45.04,45.21,44.99,45.13,63466.0,42.9656,43.1278,42.9179,43.0515,63466.0
2022-07-27 13:10:00,45.12,45.14,44.79,44.86,101898.0,43.042,43.061,42.7271,42.7939,101898.0
2022-07-27 13:20:00,44.84,45.2,44.81,45.19,44265.0,42.7748,43.1183,42.7462,43.1087,44265.0
2022-07-27 13:30:00,45.18,45.2,45.06,45.17,58380.0,43.0992,43.1183,42.9847,43.0896,58380.0
2022-07-27 13:40:00,45.16,45.24,45.06,45.15,75813.0,43.0801,43.1564,42.9847,43.0706,75813.0
2022-07-27 13:50:00,45.17,45.19,45.08,45.19,43384.0,43.0896,43.1087,43.0038,43.1087,43384.0
2022-07-27 14:00:00,45.19,45.44,45.12,45.36,77379.0,43.1087,43.3472,43.042,43.2709,77379.0
2022-07-27 14:10:00,45.33,45.47,45.28,45.38,103553.0,43.2423,43.3758,43.1946,43.29,103553.0
2022-07-27 14:20:00,45.38,45.38,45.17,45.33,70141.0,43.29,43.29,43.0896,43.2423,70141.0
2022-07-27 14:30:00,45.3,45.64,44.91,45.57,207059.0,43.2137,43.538,42.8416,43.4712,207059.0
2022-07-27 14:40:00,45.58,45.81,45.55,45.71,139234.0,43.4808,43.7002,43.4521,43.6048,139234.0
2022-07-27 14:50:00,45.71,45.89,45.45,45.45,196359.0,43.6048,43.7765,43.3568,43.3568,196359.0
2022-07-27 15:00:00,45.47,45.66,45.34,45.58,215815.0,43.3758,43.5571,43.2518,43.4808,215815.0
2022-07-27 15:10:00,45.58,45.59,45.42,45.51,125129.0,43.4808,43.4903,43.3281,43.414,125129.0
2022-07-27 15:20:00,45.51,45.57,45.45,45.55,160133.0,43.414,43.4712,43.3568,43.4521,160133.0
2022-07-27 15:30:00,45.55,45.57,45.45,45.56,167031.0,43.4521,43.4712,43.3568,43.4617,167031.0
2022-07-27 15:40:00,45.55,45.74,45.53,45.64,249500.0,43.4521,43.6334,43.4331,43.538,249500.0
2022-07-27 15:50:00,45.64,45.67,45.38,45.4,538047.0,43.538,43.5666,43.29,43.3091,538047.0
2022-07-28 09:30:00,44.77,46.6,44.51,45.9,359124.0,42.7081,44.4538,42.46,43.786,359124.0
2022-07-28 09:40:00,45.9,46.51,44.58,44.84,237815.0,43.786,44.3679,42.5268,42.7748,237815.0
2022-07-28 09:50:00,44.81,45.05,44.35,44.8,208685.0,42.7462,42.9752,42.3074,42.7367,208685.0
2022-07-28 10:00:00,44.73,45.68,44.73,44.95,209654.0,42.6699,43.5762,42.6699,42.8798,209654.0
2022-07-28 10:10:00,44.98,45.12,44.11,44.2,226994.0,42.9084,43.042,42.0785,42.1643,226994.0
2022-07-28 10:20:00,44.23,44.26,43.68,44.2,273584.0,42.1929,42.2216,41.6683,42.1643,273584.0
2022-07-28 10:30:00,44.21,44.47,44.06,44.17,322604.0,42.1739,42.4219,42.0308,42.1357,322604.0
2022-07-28 10:40:00,44.2,44.37,43.82,44.34,301449.0,42.1643,42.3265,41.8018,42.2979,301449.0
2022-07-28 10:50:00,44.32,44.44,44.16,44.29,120429.0,42.2788,42.3933,42.1262,42.2502,120429.0
2022-07-28 11:00:00,44.28,44.28,43.75,43.97,165454.0,42.2406,42.2406,41.735,41.9449,165454.0
2022-07-28 11:10:00,43.97,44.32,43.96,44.2,102252.0,41.9449,42.2788,41.9354,42.1643,102252.0
2022-07-28 11:20:00,44.21,44.23,44.0,44.2,136698.0,42.1739,42.1929,41.9735,42.1643,136698.0
2022-07-28 11:30:00,44.19,44.28,44.04,44.05,257195.0,42.1548,42.2406,42.0117,42.0212,257195.0
2022-07-28 11:40:00,44.09,44.3,43.98,44.3,99750.0,42.0594,42.2597,41.9545,42.2597,99750.0
2022-07-28 11:50:00,44.3,44.4,44.14,44.24,188210.0,42.2597,42.3551,42.1071,42.2025,188210.0
2022-07-28 12:00:00,44.21,44.32,43.95,44.12,203056.0,42.1739,42.2788,41.9258,42.088,203056.0
2022-07-28 12:10:00,44.14,44.35,43.88,43.94,152678.0,42.1071,42.3074,41.8591,41.9163,152678.0
2022-07-28 12:20:00,43.95,44.02,43.79,43.88,179435.0,41.9258,41.9926,41.7732,41.8591,179435.0
2022-07-28 12:30:00,43.85,43.86,43.34,43.47,234418.0,41.8304,41.84,41.3439,41.4679,234418.0
2022-07-28 12:40:00,43.46,43.61,43.27,43.34,241224.0,41.4584,41.6015,41.2772,41.3439,241224.0
2022-07-28 12:50:00,43.34,43.51,43.23,43.41,145385.0,41.3439,41.5061,41.239,41.4107,145385.0
2022-07-28 13:00:00,43.41,43.48,43.23,43.25,112471.0,41.4107,41.4775,41.239,41.2581,112471.0
2022-07-28 13:10:00,43.23,43.27,42.64,42.98,170629.0,41.239,41.2772,40.6762,41.0005,170629.0
2022-07-28 13:20:00,42.96,43.14,42.6,42.84,415141.0,40.9814,41.1531,40.638,40.867,415141.0
2022-07-28 13:30:00,42.86,43.1,42.74,42.87,149530.0,40.886,41.115,40.7716,40.8956,149530.0
2022-07-28 13:40:00,42.88,42.99,42.75,42.88,150818.0,40.9051,41.0101,40.7811,40.9051,150818.0
2022-07-28 13:50:00,42.87,42.94,42.74,42.91,166396.0,40.8956,40.9624,40.7716,40.9337,166396.0
2022-07-28 14:00:00,42.92,42.97,42.72,42.79,114252.0,40.9433,40.991,40.7525,40.8193,114252.0
2022-07-28 14:10:00,42.79,42.79,42.61,42.66,124146.0,40.8193,40.8193,40.6476,40.6952,124146.0
2022-07-28 14:20:00,42.66,42.66,42.22,42.32,217330.0,40.6952,40.6952,40.2755,40.3709,217330.0
2022-07-28 14:30:00,42.32,42.32,42.06,42.14,137433.0,40.3709,40.3709,40.1229,40.1992,137433.0
2022-07-28 14:40:00,42.15,42.28,42.14,42.24,102667.0,40.2087,40.3328,40.1992,40.2946,102667.0
2022-07-28 14:50:00,42.26,42.36,42.19,42.23,127833.0,40.3137,40.4091,40.2469,40.2851,127833.0
2022-07-28 15:00:00,42.23,42.24,42.09,42.14,133987.0,40.2851,40.2946,40.1515,40.1992,133987.0
2022-07-28 15:10:00,42.14,42.67,42.14,42.58,208051.0,40.1992,40.7048,40.1992,40.6189,208051.0
2022-07-28 15:20:00,42.58,42.69,42.49,42.67,209439.0,40.6189,40.7239,40.5331,40.7048,209439.0
2022-07-28 15:30:00,42.67,42.89,42.56,42.75,281785.0,40.7048,40.9147,40.5999,40.7811,281785.0
2022-07-28 15:40:00,42.74,42.94,42.63,42.93,219448.0,40.7716,40.9624,40.6666,40.9528,219448.0
2022-07-28 15:50:00,42.91,42.95,42.63,42.78,647309.0,40.9337,40.9719,40.6666,40.8097,647309.0
2022-07-29 09:30:00,43.56,43.94,43.36,43.6,188617.0,41.5538,41.9163,41.363,41.592,188617.0
2022-07-29 09:40:00,43.57,44.32,43.47,44.19,212291.0,41.5633,42.2788,41.4679,42.1548,212291.0
2022-07-29 09:50:00,44.14,44.32,43.46,43.5,171230.0,42.1071,42.2788,41.4584,41.4966,171230.0
2022-07-29 10:00:00,43.48,44.04,43.44,43.93,214055.0,41.4775,42.0117,41.4393,41.9068,214055.0
2022-07-29 10:10:00,43.95,44.64,43.92,44.6,232983.0,41.9258,42.5841,41.8972,42.5459,232983.0
2022-07-29 10:20:00,44.62,44.62,44.3,44.41,98221.0,42.565,42.565,42.2597,42.3647,98221.0
2022-07-29 10:30:00,44.41,44.43,43.92,43.92,83744.0,42.3647,42.3837,41.8972,41.8972,83744.0
2022-07-29 10:40:00,43.93,44.5,43.92,44.39,105039.0,41.9068,42.4505,41.8972,42.3456,105039.0
2022-07-29 10:50:00,44.42,44.45,43.93,43.93,86033.0,42.3742,42.4028,41.9068,41.9068,86033.0
2022-07-29 11:00:00,43.95,44.3,43.84,44.12,64305.0,41.9258,42.2597,41.8209,42.088,64305.0
2022-07-29 11:10:00,44.1,44.39,44.07,44.34,60937.0,42.0689,42.3456,42.0403,42.2979,60937.0
2022-07-29 11:20:00,44.33,44.34,43.98,43.99,75349.0,42.2883,42.2979,41.9545,41.964,75349.0
2022-07-29 11:30:00,44.0,44.08,43.86,44.04,51495.0,41.9735,42.0498,41.84,42.0117,51495.0
2022-07-29 11:40:00,44.07,44.21,44.01,44.05,46911.0,42.0403,42.1739,41.9831,42.0212,46911.0
2022-07-29 11:50:00,44.05,44.15,43.88,43.88,49273.0,42.0212,42.1166,41.8591,41.8591,49273.0
2022-07-29 12:00:00,43.88,44.03,43.85,43.93,30959.0,41.8591,42.0022,41.8304,41.9068,30959.0
2022-07-29 12:10:00,43.92,44.07,43.92,43.98,50811.0,41.8972,42.0403,41.8972,41.9545,50811.0
2022-07-29 12:20:00,43.98,44.04,43.68,43.71,68811.0,41.9545,42.0117,41.6683,41.6969,68811.0
2022-07-29 12:30:00,43.69,43.86,43.63,43.71,81987.0,41.6778,41.84,41.6206,41.6969,81987.0
2022-07-29 12:40:00,43.68,43.72,43.48,43.65,245345.0,41.6683,41.7064,41.4775,41.6397,245345.0
2022-07-29 12:50:00,43.65,43.78,43.61,43.65,96429.0,41.6397,41.7637,41.6015,41.6397,96429.0
2022-07-29 13:00:00,43.66,43.79,43.51,43.54,101381.0,41.6492,41.7732,41.5061,41.5347,101381.0
2022-07-29 13:10:00,43.57,43.72,43.56,43.59,34754.0,41.5633,41.7064,41.5538,41.5824,34754.0
2022-07-29 13:20:00,43.62,43.68,43.57,43.6,38803.0,41.611,41.6683,41.5633,41.592,38803.0
2022-07-29 13:30:00,43.6,43.7,43.53,43.59,76171.0,41.592,41.6874,41.5252,41.5824,76171.0
2022-07-29 13:40:00,43.6,43.6,43.47,43.49,48307.0,41.592,41.592,41.4679,41.487,48307.0
2022-07-29 13:50:00,43.48,43.68,43.45,43.58,65495.0,41.4775,41.6683,41.4489,41.5729,65495.0
2022-07-29 14:00:00,43.61,43.68,43.51,43.65,42703.0,41.6015,41.6683,41.5061,41.6397,42703.0
2022-07-29 14:10:00,43.66,43.72,43.56,43.61,60306.0,41.6492,41.7064,41.5538,41.6015,60306.0
2022-07-29 14:20:00,43.61,43.84,43.6,43.68,77068.0,41.6015,41.8209,41.592,41.6683,77068.0
2022-07-29 14:30:00,43.68,43.87,43.65,43.82,43170.0,41.6683,41.8495,41.6397,41.8018,43170.0
2022-07-29 14:40:00,43.81,43.94,43.81,43.92,43542.0,41.7923,41.9163,41.7923,41.8972,43542.0
2022-07-29 14:50:00,43.92,43.97,43.83,43.9,67424.0,41.8972,41.9449,41.8114,41.8781,67424.0
2022-07-29 15:00:00,43.9,43.96,43.77,43.82,99394.0,41.8781,41.9354,41.7541,41.8018,99394.0
2022-07-29 15:10:00,43.82,43.85,43.73,43.79,93186.0,41.8018,41.8304,41.716,41.7732,93186.0
2022-07-29 15:20:00,43.77,43.81,43.56,43.6,98808.0,41.7541,41.7923,41.5538,41.592,98808.0
2022-07-29 15:30:00,43.6,43.85,43.59,43.79,121693.0,41.592,41.8304,41.5824,41.7732,121693.0
2022-07-29 15:40:00,43.78,43.88,43.67,43.84,196033.0,41.7637,41.8591,41.6587,41.8209,196033.0
2022-07-29 15:50:00,43.85,44.07,43.76,44.03,738844.0,41.8304,42.0403,41.7446,42.0022,738844.0
2022-08-01 09:30:00,43.04,43.04,41.9,42.45,474928.0,41.0577,41.0577,39.9703,40.4949,474928.0
2022-08-01 09:40:00,42.45,43.22,42.41,43.06,230150.0,40.4949,41.2295,40.4568,41.0768,230150.0
2022-08-01 09:50:00,43.16,43.25,42.71,42.83,165795.0,41.1722,41.2581,40.7429,40.8574,165795.0
2022-08-01 10:00:00,42.82,43.33,42.7,42.78,184094.0,40.8479,41.3344,40.7334,40.8097,184094.0
2022-08-01 10:10:00,42.79,43.13,42.51,42.52,144247.0,40.8193,41.1436,40.5522,40.5617,144247.0
2022-08-01 10:20:00,42.56,42.56,42.0,42.0,150612.0,40.5999,40.5999,40.0656,40.0656,150612.0
2022-08-01 10:30:00,41.98,42.29,41.93,42.16,118590.0,40.0466,40.3423,39.9989,40.2183,118590.0
2022-08-01 10:40:00,42.14,42.34,41.91,42.27,61799.0,40.1992,40.39,39.9798,40.3232,61799.0
2022-08-01 10:50:00,42.27,42.36,42.0,42.09,73557.0,40.3232,40.4091,40.0656,40.1515,73557.0
2022-08-01 11:00:00,42.11,42.22,41.64,41.69,130067.0,40.1706,40.2755,39.7222,39.7699,130067.0
2022-08-01 11:10:00,41.69,41.98,41.48,41.52,129048.0,39.7699,40.0466,39.5696,39.6078,129048.0
2022-08-01 11:20:00,41.51,41.89,41.36,41.64,99787.0,39.5982,39.9607,39.4551,39.7222,99787.0
2022-08-01 11:30:00,41.63,41.72,41.36,41.44,85878.0,39.7127,39.7985,39.4551,39.5314,85878.0
2022-08-01 11:40:00,41.44,41.68,41.42,41.64,71790.0,39.5314,39.7604,39.5124,39.7222,71790.0
2022-08-01 11:50:00,41.64,41.88,41.6,41.69,68654.0,39.7222,39.9512,39.6841,39.7699,68654.0
2022-08-01 12:00:00,41.68,42.0,41.65,41.8,119993.0,39.7604,40.0656,39.7318,39.8749,119993.0
2022-08-01 12:10:00,41.8,42.04,41.8,42.02,132688.0,39.8749,40.1038,39.8749,40.0847,132688.0
2022-08-01 12:20:00,42.02,42.2,42.0,42.02,118390.0,40.0847,40.2564,40.0656,40.0847,118390.0
2022-08-01 12:30:00,42.03,42.04,41.72,41.9,126797.0,40.0943,40.1038,39.7985,39.9703,126797.0
2022-08-01 12:40:00,41.91,42.11,41.87,42.03,110888.0,39.9798,40.1706,39.9416,40.0943,110888.0
2022-08-01 12:50:00,42.03,42.13,41.91,42.09,87614.0,40.0943,40.1897,39.9798,40.1515,87614.0
2022-08-01 13:00:00,42.09,42.11,41.85,41.93,47591.0,40.1515,40.1706,39.9226,39.9989,47591.0
2022-08-01 13:10:00,41.91,41.96,41.68,41.79,46734.0,39.9798,40.0275,39.7604,39.8653,46734.0
2022-08-01 13:20:00,41.78,41.84,41.71,41.76,50149.0,39.8558,39.913,39.789,39.8367,50149.0
2022-08-01 13:30:00,41.76,41.93,41.75,41.8,45464.0,39.8367,39.9989,39.8272,39.8749,45464.0
2022-08-01 13:40:00,41.8,41.86,41.68,41.8,58034.0,39.8749,39.9321,39.7604,39.8749,58034.0
2022-08-01 13:50:00,41.8,41.83,41.75,41.82,36740.0,39.8749,39.9035,39.8272,39.8939,36740.0
2022-08-01 14:00:00,41.83,41.99,41.8,41.99,55665.0,39.9035,40.0561,39.8749,40.0561,55665.0
2022-08-01 14:10:00,41.96,42.15,41.92,42.04,83449.0,40.0275,40.2087,39.9893,40.1038,83449.0
2022-08-01 14:20:00,42.05,42.44,42.01,42.43,83156.0,40.1133,40.4854,40.0752,40.4758,83156.0
2022-08-01 14:30:00,42.43,42.48,42.24,42.48,91161.0,40.4758,40.5235,40.2946,40.5235,91161.0
2022-08-01 14:40:00,42.49,42.52,42.33,42.4,53167.0,40.5331,40.5617,40.3804,40.4472,53167.0
2022-08-01 14:50:00,42.38,42.7,42.3,42.61,117117.0,40.4281,40.7334,40.3518,40.6476,117117.0
2022-08-01 15:00:00,42.62,42.65,42.5,42.62,86420.0,40.6571,40.6857,40.5426,40.6571,86420.0
2022-08-01 15:10:00,42.62,42.71,42.55,42.59,95338.0,40.6571,40.7429,40.5903,40.6285,95338.0
2022-08-01 15:20:00,42.6,42.62,42.39,42.44,87158.0,40.638,40.6571,40.4377,40.4854,87158.0
2022-08-01 15:30:00,42.44,42.6,42.4,42.54,108383.0,40.4854,40.638,40.4472,40.5808,108383.0
2022-08-01 15:40:00,42.54,42.58,42.41,42.48,172686.0,40.5808,40.6189,40.4568,40.5235,172686.0
2022-08-01 15:50:00,42.48,42.54,42.22,42.31,666805.0,40.5235,40.5808,40.2755,40.3614,666805.0
2022-08-02 09:30:00,42.21,42.46,41.8,41.92,182895.0,40.266,40.5045,39.8749,39.9893,182895.0
2022-08-02 09:40:00,41.87,41.95,41.52,41.52,250335.0,39.9416,40.0179,39.6078,39.6078,250335.0
2022-08-02 09:50:00,41.54,41.55,41.16,41.16,233688.0,39.6268,39.6364,39.2643,39.2643,233688.0
2022-08-02 10:00:00,41.14,41.42,41.03,41.2,97188.0,39.2453,39.5124,39.1403,39.3025,97188.0
2022-08-02 10:10:00,41.17,41.63,41.06,41.39,91969.0,39.2739,39.7127,39.1689,39.4837,91969.0
2022-08-02 10:20:00,41.39,41.5,41.25,41.5,95396.0,39.4837,39.5887,39.3502,39.5887,95396.0
2022-08-02 10:30:00,41.53,41.54,41.01,41.1,120686.0,39.6173,39.6268,39.1212,39.2071,120686.0
2022-08-02 10:40:00,41.11,41.51,41.08,41.5,107730.0,39.2166,39.5982,39.188,39.5887,107730.0
2022-08-02 10:50:00,41.52,41.68,41.41,41.47,143176.0,39.6078,39.7604,39.5028,39.5601,143176.0
2022-08-02 11:00:00,41.45,41.47,41.02,41.03,93636.0,39.541,39.5601,39.1308,39.1403,93636.0
2022-08-02 11:10:00,41.03,41.38,41.01,41.37,85256.0,39.1403,39.4742,39.1212,39.4647,85256.0
2022-08-02 11:20:00,41.4,41.58,41.29,41.52,58290.0,39.4933,39.665,39.3883,39.6078,58290.0
2022-08-02 11:30:00,41.53,41.62,41.42,41.55,93941.0,39.6173,39.7031,39.5124,39.6364,93941.0
2022-08-02 11:40:00,41.57,41.72,41.57,41.71,83314.0,39.6554,39.7985,39.6554,39.789,83314.0
2022-08-02 11:50:00,41.71,41.86,41.65,41.65,36779.0,39.789,39.9321,39.7318,39.7318,36779.0
2022-08-02 12:00:00,41.64,41.78,41.64,41.73,43272.0,39.7222,39.8558,39.7222,39.8081,43272.0
2022-08-02 12:10:00,41.71,41.78,41.53,41.53,151381.0,39.789,39.8558,39.6173,39.6173,151381.0
2022-08-02 12:20:00,41.54,41.61,41.48,41.53,80940.0,39.6268,39.6936,39.5696,39.6173,80940.0
2022-08-02 12:30:00,41.55,41.93,41.52,41.86,133229.0,39.6364,39.9989,39.6078,39.9321,133229.0
2022-08-02 12:40:00,41.85,41.95,41.77,41.83,33308.0,39.9226,40.0179,39.8462,39.9035,33308.0
2022-08-02 12:50:00,41.86,41.95,41.81,41.93,23095.0,39.9321,40.0179,39.8844,39.9989,23095.0
2022-08-02 13:00:00,41.92,42.14,41.9,42.13,39862.0,39.9893,40.1992,39.9703,40.1897,39862.0
2022-08-02 13:10:00,42.13,42.17,42.01,42.04,57906.0,40.1897,40.2278,40.0752,40.1038,57906.0
2022-08-02 13:20:00,42.07,42.09,41.86,41.86,31031.0,40.1324,40.1515,39.9321,39.9321,31031.0
2022-08-02 13:30:00,41.86,41.86,41.58,41.64,67183.0,39.9321,39.9321,39.665,39.7222,67183.0
2022-08-02 13:40:00,41.67,41.78,41.62,41.65,27724.0,39.7508,39.8558,39.7031,39.7318,27724.0
2022-08-02 13:50:00,41.62,41.75,41.54,41.59,56786.0,39.7031,39.8272,39.6268,39.6745,56786.0
2022-08-02 14:00:00,41.61,41.69,41.5,41.69,41199.0,39.6936,39.7699,39.5887,39.7699,41199.0
2022-08-02 14:10:00,41.71,41.74,41.57,41.63,37305.0,39.789,39.8176,39.6554,39.7127,37305.0
2022-08-02 14:20:00,41.63,41.73,41.6,41.66,35432.0,39.7127,39.8081,39.6841,39.7413,35432.0
2022-08-02 14:30:00,41.67,41.81,41.65,41.8,34470.0,39.7508,39.8844,39.7318,39.8749,34470.0
2022-08-02 14:40:00,41.82,42.03,41.81,42.02,27897.0,39.8939,40.0943,39.8844,40.0847,27897.0
2022-08-02 14:50:00,42.0,42.14,41.96,42.05,111439.0,40.0656,40.1992,40.0275,40.1133,111439.0
2022-08-02 15:00:00,42.05,42.07,41.88,41.95,74663.0,40.1133,40.1324,39.9512,40.0179,74663.0
2022-08-02 15:10:00,41.94,41.96,41.64,41.68,59373.0,40.0084,40.0275,39.7222,39.7604,59373.0
2022-08-02 15:20:00,41.68,41.89,41.66,41.87,138175.0,39.7604,39.9607,39.7413,39.9416,138175.0
2022-08-02 15:30:00,41.87,42.06,41.85,42.01,85973.0,39.9416,40.1229,39.9226,40.0752,85973.0
2022-08-02 15:40:00,42.0,42.18,41.99,42.09,165477.0,40.0656,40.2374,40.0561,40.1515,165477.0
2022-08-02 15:50:00,42.09,42.12,41.82,41.88,306196.0,40.1515,40.1801,39.8939,39.9512,306196.0
2022-08-03 09:30:00,42.05,42.05,41.13,41.93,192125.0,40.1133,40.1133,39.2357,39.9989,192125.0
2022-08-03 09:40:00,41.96,42.19,41.73,42.11,84939.0,40.0275,40.2469,39.8081,40.1706,84939.0
2022-08-03 09:50:00,42.13,42.48,42.08,42.18,142700.0,40.1897,40.5235,40.142,40.2374,142700.0
2022-08-03 10:00:00,42.19,42.22,41.67,41.83,61519.0,40.2469,40.2755,39.7508,39.9035,61519.0
2022-08-03 10:10:00,41.86,42.24,41.77,41.97,83036.0,39.9321,40.2946,39.8462,40.037,83036.0
2022-08-03 10:20:00,41.97,42.31,41.85,42.31,68908.0,40.037,40.3614,39.9226,40.3614,68908.0
2022-08-03 10:30:00,42.28,42.28,41.3,41.32,149017.0,40.3328,40.3328,39.3979,39.417,149017.0
2022-08-03 10:40:00,41.31,41.6,41.16,41.53,96030.0,39.4074,39.6841,39.2643,39.6173,96030.0
2022-08-03 10:50:00,41.51,41.54,41.08,41.11,66627.0,39.5982,39.6268,39.188,39.2166,66627.0
2022-08-03 11:00:00,41.11,41.37,40.89,41.0,213399.0,39.2166,39.4647,39.0068,39.1117,213399.0
2022-08-03 11:10:00,41.03,41.13,40.92,40.99,71372.0,39.1403,39.2357,39.0354,39.1022,71372.0
2022-08-03 11:20:00,41.01,41.28,40.98,41.27,41285.0,39.1212,39.3788,39.0926,39.3693,41285.0
2022-08-03 11:30:00,41.26,41.35,41.14,41.3,78624.0,39.3597,39.4456,39.2453,39.3979,78624.0
2022-08-03 11:40:00,41.34,41.4,41.22,41.37,39656.0,39.436,39.4933,39.3216,39.4647,39656.0
2022-08-03 11:50:00,41.37,41.37,41.07,41.13,41551.0,39.4647,39.4647,39.1785,39.2357,41551.0
2022-08-03 12:00:00,41.12,41.13,40.89,40.89,76148.0,39.2262,39.2357,39.0068,39.0068,76148.0
2022-08-03 12:10:00,40.9,40.96,40.78,40.82,52350.0,39.0163,39.0735,38.9018,38.94,52350.0
2022-08-03 12:20:00,40.81,40.88,40.65,40.81,82107.0,38.9305,38.9972,38.7778,38.9305,82107.0
2022-08-03 12:30:00,40.81,40.95,40.8,40.86,132801.0,38.9305,39.064,38.9209,38.9781,132801.0
2022-08-03 12:40:00,40.87,41.02,40.85,40.95,55532.0,38.9877,39.1308,38.9686,39.064,55532.0
2022-08-03 12:50:00,40.96,41.25,40.94,41.23,65706.0,39.0735,39.3502,39.0545,39.3311,65706.0
2022-08-03 13:00:00,41.24,41.25,40.97,41.01,39091.0,39.3406,39.3502,39.0831,39.1212,39091.0
2022-08-03 13:10:00,41.03,41.04,40.78,40.82,77266.0,39.1403,39.1499,38.9018,38.94,77266.0
2022-08-03 13:20:00,40.81,41.24,40.8,41.22,86152.0,38.9305,39.3406,38.9209,39.3216,86152.0
2022-08-03 13:30:00,41.24,41.41,41.07,41.38,271984.0,39.3406,39.5028,39.1785,39.4742,271984.0
2022-08-03 13:40:00,41.38,41.63,41.29,41.51,376056.0,39.4742,39.7127,39.3883,39.5982,376056.0
2022-08-03 13:50:00,41.5,42.56,41.49,42.33,515324.0,39.5887,40.5999,39.5791,40.3804,515324.0
2022-08-03 14:00:00,42.37,43.23,42.34,43.21,358393.0,40.4186,41.239,40.39,41.2199,358393.0
2022-08-03 14:10:00,43.22,43.33,42.62,42.87,396249.0,41.2295,41.3344,40.6571,40.8956,396249.0
2022-08-03 14:20:00,42.88,42.98,42.7,42.95,135775.0,40.9051,41.0005,40.7334,40.9719,135775.0
2022-08-03 14:30:00,42.96,42.98,42.61,42.74,154813.0,40.9814,41.0005,40.6476,40.7716,154813.0
2022-08-03 14:40:00,42.74,43.14,42.64,43.1,213252.0,40.7716,41.1531,40.6762,41.115,213252.0
2022-08-03 14:50:00,43.09,43.17,42.74,42.94,117949.0,41.1054,41.1818,40.7716,40.9624,117949.0
2022-08-03 15:00:00,42.94,42.97,42.76,42.95,122524.0,40.9624,40.991,40.7906,40.9719,122524.0
2022-08-03 15:10:00,42.93,43.25,42.92,43.21,260183.0,40.9528,41.2581,40.9433,41.2199,260183.0
2022-08-03 15:20:00,43.22,43.3,42.99,43.02,195011.0,41.2295,41.3058,41.0101,41.0387,195011.0
2022-08-03 15:30:00,43.02,43.34,42.99,43.11,510610.0,41.0387,41.3439,41.0101,41.1245,510610.0
2022-08-03 15:40:00,43.13,43.16,42.93,43.05,158627.0,41.1436,41.1722,40.9528,41.0673,158627.0
2022-08-03 15:50:00,43.04,43.11,42.76,42.79,492074.0,41.0577,41.1245,40.7906,40.8193,492074.0
2022-08-04 09:30:00,42.44,43.06,42.16,42.17,267579.0,40.4854,41.0768,40.2183,40.2278,267579.0
2022-08-04 09:40:00,42.15,42.2,41.31,41.85,252746.0,40.2087,40.2564,39.4074,39.9226,252746.0
2022-08-04 09:50:00,41.85,42.27,41.41,41.5,199911.0,39.9226,40.3232,39.5028,39.5887,199911.0
2022-08-04 10:00:00,41.5,41.95,41.22,41.95,198253.0,39.5887,40.0179,39.3216,40.0179,198253.0
2022-08-04 10:10:00,41.96,42.13,41.57,41.61,168698.0,40.0275,40.1897,39.6554,39.6936,168698.0
2022-08-04 10:20:00,41.6,42.07,41.47,41.88,95503.0,39.6841,40.1324,39.5601,39.9512,95503.0
2022-08-04 10:30:00,41.87,41.91,41.41,41.43,116634.0,39.9416,39.9798,39.5028,39.5219,116634.0
2022-08-04 10:40:00,41.43,41.67,41.32,41.62,180372.0,39.5219,39.7508,39.417,39.7031,180372.0
2022-08-04 10:50:00,41.61,41.64,41.36,41.42,225296.0,39.6936,39.7222,39.4551,39.5124,225296.0
2022-08-04 11:00:00,41.42,41.6,41.41,41.53,81314.0,39.5124,39.6841,39.5028,39.6173,81314.0
2022-08-04 11:10:00,41.55,41.7,41.38,41.52,124816.0,39.6364,39.7795,39.4742,39.6078,124816.0
2022-08-04 11:20:00,41.51,41.81,41.51,41.59,92744.0,39.5982,39.8844,39.5982,39.6745,92744.0
2022-08-04 11:30:00,41.61,42.06,41.58,41.96,60338.0,39.6936,40.1229,39.665,40.0275,60338.0
2022-08-04 11:40:00,41.95,42.16,41.92,42.13,55286.0,40.0179,40.2183,39.9893,40.1897,55286.0
2022-08-04 11:50:00,42.11,42.22,42.05,42.17,58948.0,40.1706,40.2755,40.1133,40.2278,58948.0
2022-08-04 12:00:00,42.16,42.23,41.98,42.03,36719.0,40.2183,40.2851,40.0466,40.0943,36719.0
2022-08-04 12:10:00,42.04,42.17,42.02,42.12,34738.0,40.1038,40.2278,40.0847,40.1801,34738.0
2022-08-04 12:20:00,42.12,42.37,42.1,42.3,51410.0,40.1801,40.4186,40.161,40.3518,51410.0
2022-08-04 12:30:00,42.31,42.42,42.16,42.17,55272.0,40.3614,40.4663,40.2183,40.2278,55272.0
2022-08-04 12:40:00,42.16,42.17,41.87,41.88,44156.0,40.2183,40.2278,39.9416,39.9512,44156.0
2022-08-04 12:50:00,41.87,42.05,41.87,41.98,59784.0,39.9416,40.1133,39.9416,40.0466,59784.0
2022-08-04 13:00:00,41.97,42.28,41.96,42.23,129080.0,40.037,40.3328,40.0275,40.2851,129080.0
2022-08-04 13:10:00,42.23,42.23,42.02,42.03,38966.0,40.2851,40.2851,40.0847,40.0943,38966.0
2022-08-04 13:20:00,42.01,42.01,41.88,41.95,51293.0,40.0752,40.0752,39.9512,40.0179,51293.0
2022-08-04 13:30:00,41.95,42.18,41.88,42.17,126351.0,40.0179,40.2374,39.9512,40.2278,126351.0
2022-08-04 13:40:00,42.16,42.17,41.94,42.07,111031.0,40.2183,40.2278,40.0084,40.1324,111031.0
2022-08-04 13:50:00,42.06,42.25,42.02,42.21,51001.0,40.1229,40.3041,40.0847,40.266,51001.0
2022-08-04 14:00:00,42.21,42.38,42.08,42.29,131874.0,40.266,40.4281,40.142,40.3423,131874.0
2022-08-04 14:10:00,42.29,42.35,42.23,42.35,109367.0,40.3423,40.3995,40.2851,40.3995,109367.0
2022-08-04 14:20:00,42.36,42.43,42.27,42.39,132494.0,40.4091,40.4758,40.3232,40.4377,132494.0
2022-08-04 14:30:00,42.39,42.47,42.33,42.36,49687.0,40.4377,40.514,40.3804,40.4091,49687.0
2022-08-04 14:40:00,42.35,42.45,42.28,42.43,56206.0,40.3995,40.4949,40.3328,40.4758,56206.0
2022-08-04 14:50:00,42.43,42.48,42.25,42.29,66029.0,40.4758,40.5235,40.3041,40.3423,66029.0
2022-08-04 15:00:00,42.29,42.29,42.02,42.02,85144.0,40.3423,40.3423,40.0847,40.0847,85144.0
2022-08-04 15:10:00,42.05,42.09,41.81,41.83,72043.0,40.1133,40.1515,39.8844,39.9035,72043.0
2022-08-04 15:20:00,41.83,41.83,41.58,41.61,83332.0,39.9035,39.9035,39.665,39.6936,83332.0
2022-08-04 15:30:00,41.61,41.64,41.26,41.28,127525.0,39.6936,39.7222,39.3597,39.3788,127525.0
2022-08-04 15:40:00,41.27,41.34,41.06,41.1,238939.0,39.3693,39.436,39.1689,39.2071,238939.0
2022-08-04 15:50:00,41.1,41.26,41.03,41.24,428856.0,39.2071,39.3597,39.1403,39.3406,428856.0
2022-08-05 09:30:00,40.34,41.23,40.19,41.14,335483.0,38.4821,39.3311,38.339,39.2453,335483.0
2022-08-05 09:40:00,41.11,42.15,40.98,42.14,223885.0,39.2166,40.2087,39.0926,40.1992,223885.0
2022-08-05 09:50:00,42.16,42.78,42.13,42.76,223773.0,40.2183,40.8097,40.1897,40.7906,223773.0
2022-08-05 10:00:00,42.77,43.38,42.43,42.75,234046.0,40.8002,41.3821,40.4758,40.7811,234046.0
2022-08-05 10:10:00,42.7,42.91,42.46,42.48,78774.0,40.7334,40.9337,40.5045,40.5235,78774.0
2022-08-05 10:20:00,42.48,42.7,42.39,42.7,66942.0,40.5235,40.7334,40.4377,40.7334,66942.0
2022-08-05 10:30:00,42.73,42.84,42.53,42.8,131257.0,40.762,40.867,40.5712,40.8288,131257.0
2022-08-05 10:40:00,42.82,43.03,42.74,42.81,105560.0,40.8479,41.0482,40.7716,40.8383,105560.0
2022-08-05 10:50:00,42.83,42.85,42.67,42.72,77257.0,40.8574,40.8765,40.7048,40.7525,77257.0
2022-08-05 11:00:00,42.71,42.76,42.55,42.67,55316.0,40.7429,40.7906,40.5903,40.7048,55316.0
2022-08-05 11:10:00,42.68,42.75,42.49,42.56,64603.0,40.7143,40.7811,40.5331,40.5999,64603.0
2022-08-05 11:20:00,42.56,42.6,42.36,42.36,76613.0,40.5999,40.638,40.4091,40.4091,76613.0
2022-08-05 11:30:00,42.34,42.64,42.32,42.44,35562.0,40.39,40.6762,40.3709,40.4854,35562.0
2022-08-05 11:40:00,42.43,42.46,42.14,42.19,48335.0,40.4758,40.5045,40.1992,40.2469,48335.0
2022-08-05 11:50:00,42.2,42.35,42.17,42.24,34559.0,40.2564,40.3995,40.2278,40.2946,34559.0
2022-08-05 12:00:00,42.25,42.59,42.23,42.56,66707.0,40.3041,40.6285,40.2851,40.5999,66707.0
2022-08-05 12:10:00,42.55,42.62,42.43,42.43,119013.0,40.5903,40.6571,40.4758,40.4758,119013.0
2022-08-05 12:20:00,42.45,42.67,42.44,42.65,133458.0,40.4949,40.7048,40.4854,40.6857,133458.0
2022-08-05 12:30:00,42.65,42.73,42.52,42.52,49002.0,40.6857,40.762,40.5617,40.5617,49002.0
2022-08-05 12:40:00,42.52,42.77,42.47,42.76,34604.0,40.5617,40.8002,40.514,40.7906,34604.0
2022-08-05 12:50:00,42.76,42.86,42.64,42.64,57834.0,40.7906,40.886,40.6762,40.6762,57834.0
2022-08-05 13:00:00,42.63,42.7,42.51,42.69,42335.0,40.6666,40.7334,40.5522,40.7239,42335.0
2022-08-05 13:10:00,42.68,42.75,42.58,42.61,26890.0,40.7143,40.7811,40.6189,40.6476,26890.0
2022-08-05 13:20:00,42.6,42.63,42.51,42.51,41676.0,40.638,40.6666,40.5522,40.5522,41676.0
2022-08-05 13:30:00,42.51,42.6,42.37,42.47,46852.0,40.5522,40.638,40.4186,40.514,46852.0
2022-08-05 13:40:00,42.48,42.6,42.42,42.44,30853.0,40.5235,40.638,40.4663,40.4854,30853.0
2022-08-05 13:50:00,42.45,42.57,42.42,42.56,27399.0,40.4949,40.6094,40.4663,40.5999,27399.0
2022-08-05 14:00:00,42.54,42.66,42.42,42.57,50671.0,40.5808,40.6952,40.4663,40.6094,50671.0
2022-08-05 14:10:00,42.56,42.65,42.52,42.62,40752.0,40.5999,40.6857,40.5617,40.6571,40752.0
2022-08-05 14:20:00,42.6,42.6,42.36,42.37,41701.0,40.638,40.638,40.4091,40.4186,41701.0
2022-08-05 14:30:00,42.35,42.42,42.32,42.35,41798.0,40.3995,40.4663,40.3709,40.3995,41798.0
2022-08-05 14:40:00,42.34,42.38,42.19,42.21,47539.0,40.39,40.4281,40.2469,40.266,47539.0
2022-08-05 14:50:00,42.2,42.24,42.12,42.21,55422.0,40.2564,40.2946,40.1801,40.266,55422.0
2022-08-05 15:00:00,42.19,42.28,42.19,42.28,53531.0,40.2469,40.3328,40.2469,40.3328,53531.0
2022-08-05 15:10:00,42.29,42.38,42.27,42.38,71628.0,40.3423,40.4281,40.3232,40.4281,71628.0
2022-08-05 15:20:00,42.38,42.4,42.28,42.37,72149.0,40.4281,40.4472,40.3328,40.4186,72149.0
2022-08-05 15:30:00,42.36,42.36,42.14,42.16,178887.0,40.4091,40.4091,40.1992,40.2183,178887.0
2022-08-05 15:40:00,42.16,42.32,42.14,42.31,212345.0,40.2183,40.3709,40.1992,40.3614,212345.0
2022-08-05 15:50:00,42.31,42.36,42.19,42.3,394651.0,40.3614,40.4091,40.2469,40.3518,394651.0
2022-08-08 09:30:00,41.88,42.44,41.69,42.27,153797.0,40.0961,40.6323,39.9142,40.4695,153797.0
2022-08-08 09:40:00,42.25,42.33,41.92,42.16,128947.0,40.4504,40.527,40.1344,40.3642,128947.0
2022-08-08 09:50:00,42.18,42.26,41.67,42.12,106092.0,40.3834,40.4599,39.8951,40.3259,106092.0
2022-08-08 10:00:00,42.16,42.33,42.09,42.17,101250.0,40.3642,40.527,40.2972,40.3738,101250.0
2022-08-08 10:10:00,42.14,42.19,41.79,41.89,88927.0,40.3451,40.3929,40.01,40.1057,88927.0
2022-08-08 10:20:00,41.92,41.97,41.57,41.7,62301.0,40.1344,40.1823,39.7993,39.9238,62301.0
2022-08-08 10:30:00,41.7,41.85,41.6,41.62,44707.0,39.9238,40.0674,39.8281,39.8472,44707.0
2022-08-08 10:40:00,41.64,41.68,41.51,41.63,50309.0,39.8664,39.9047,39.7419,39.8568,50309.0
2022-08-08 10:50:00,41.64,41.89,41.64,41.84,80664.0,39.8664,40.1057,39.8664,40.0578,80664.0
2022-08-08 11:00:00,41.86,42.03,41.82,41.87,88346.0,40.077,40.2397,40.0387,40.0866,88346.0
2022-08-08 11:10:00,41.89,41.94,41.76,41.77,72575.0,40.1057,40.1536,39.9812,39.9908,72575.0
2022-08-08 11:20:00,41.75,42.1,41.75,42.09,85616.0,39.9717,40.3068,39.9717,40.2972,85616.0
2022-08-08 11:30:00,42.06,42.2,42.0,42.02,94750.0,40.2685,40.4025,40.211,40.2302,94750.0
2022-08-08 11:40:00,42.02,42.17,41.79,41.8,115127.0,40.2302,40.3738,40.01,40.0195,115127.0
2022-08-08 11:50:00,41.8,42.15,41.78,42.12,54109.0,40.0195,40.3546,40.0004,40.3259,54109.0
2022-08-08 12:00:00,42.15,42.3,42.11,42.18,56270.0,40.3546,40.4982,40.3163,40.3834,56270.0
2022-08-08 12:10:00,42.19,42.35,41.99,42.07,91931.0,40.3929,40.5461,40.2014,40.278,91931.0
2022-08-08 12:20:00,42.07,42.21,41.96,41.97,38813.0,40.278,40.4121,40.1727,40.1823,38813.0
2022-08-08 12:30:00,42.0,42.25,41.96,42.04,49386.0,40.211,40.4504,40.1727,40.2493,49386.0
2022-08-08 12:40:00,42.0,42.17,42.0,42.12,31108.0,40.211,40.3738,40.211,40.3259,31108.0
2022-08-08 12:50:00,42.12,42.24,42.05,42.07,30614.0,40.3259,40.4408,40.2589,40.278,30614.0
2022-08-08 13:00:00,42.05,42.08,41.88,41.89,66772.0,40.2589,40.2876,40.0961,40.1057,66772.0
2022-08-08 13:10:00,41.88,42.19,41.84,42.08,59610.0,40.0961,40.3929,40.0578,40.2876,59610.0
2022-08-08 13:20:00,42.08,42.08,41.74,41.75,66638.0,40.2876,40.2876,39.9621,39.9717,66638.0
2022-08-08 13:30:00,41.73,41.85,41.71,41.76,96494.0,39.9525,40.0674,39.9334,39.9812,96494.0
2022-08-08 13:40:00,41.75,41.75,41.54,41.59,67009.0,39.9717,39.9717,39.7706,39.8185,67009.0
2022-08-08 13:50:00,41.6,41.71,41.58,41.7,55243.0,39.8281,39.9334,39.8089,39.9238,55243.0
2022-08-08 14:00:00,41.7,41.7,41.44,41.7,77876.0,39.9238,39.9238,39.6749,39.9238,77876.0
2022-08-08 14:10:00,41.68,41.76,41.55,41.62,32998.0,39.9047,39.9812,39.7802,39.8472,32998.0
2022-08-08 14:20:00,41.62,41.7,41.56,41.67,76931.0,39.8472,39.9238,39.7898,39.8951,76931.0
2022-08-08 14:30:00,41.66,41.7,41.46,41.47,41232.0,39.8855,39.9238,39.694,39.7036,41232.0
2022-08-08 14:40:00,41.47,41.5,41.35,41.39,34741.0,39.7036,39.7323,39.5887,39.627,34741.0
2022-08-08 14:50:00,41.39,41.46,41.3,41.43,32061.0,39.627,39.694,39.5408,39.6653,32061.0
2022-08-08 15:00:00,41.43,41.67,41.42,41.67,38499.0,39.6653,39.8951,39.6557,39.8951,38499.0
2022-08-08 15:10:00,41.66,41.67,41.56,41.56,38305.0,39.8855,39.8951,39.7898,39.7898,38305.0
2022-08-08 15:20:00,41.56,41.71,41.56,41.59,36657.0,39.7898,39.9334,39.7898,39.8185,36657.0
2022-08-08 15:30:00,41.59,41.59,41.4,41.48,94550.0,39.8185,39.8185,39.6366,39.7132,94550.0
2022-08-08 15:40:00,41.48,41.53,41.37,41.39,78761.0,39.7132,39.761,39.6079,39.627,78761.0
2022-08-08 15:50:00,41.39,41.47,41.28,41.34,285171.0,39.627,39.7036,39.5217,39.5791,285171.0
2022-08-09 09:30:00,42.45,43.23,42.13,43.0,164907.0,40.6419,41.3886,40.3355,41.1684,164907.0
2022-08-09 09:40:00,43.0,43.52,42.8,42.99,172540.0,41.1684,41.6663,40.9769,41.1589,172540.0
2022-08-09 09:50:00,43.03,43.34,42.92,43.2,106679.0,41.1971,41.4939,41.0918,41.3599,106679.0
2022-08-09 10:00:00,43.18,43.45,42.9,43.34,200027.0,41.3408,41.5993,41.0727,41.4939,200027.0
2022-08-09 10:10:00,43.33,44.03,43.32,43.89,204080.0,41.4844,42.1546,41.4748,42.0205,204080.0
2022-08-09 10:20:00,43.92,43.97,43.42,43.5,107009.0,42.0492,42.0971,41.5705,41.6471,107009.0
2022-08-09 10:30:00,43.48,43.67,43.4,43.56,171367.0,41.628,41.8099,41.5514,41.7046,171367.0
2022-08-09 10:40:00,43.56,43.77,43.4,43.43,64635.0,41.7046,41.9056,41.5514,41.5801,64635.0
2022-08-09 10:50:00,43.45,43.47,43.25,43.28,53671.0,41.5993,41.6184,41.4078,41.4365,53671.0
2022-08-09 11:00:00,43.3,43.3,43.02,43.17,88579.0,41.4556,41.4556,41.1876,41.3312,88579.0
2022-08-09 11:10:00,43.18,43.47,43.12,43.3,111490.0,41.3408,41.6184,41.2833,41.4556,111490.0
2022-08-09 11:20:00,43.3,43.32,43.14,43.16,43941.0,41.4556,41.4748,41.3025,41.3216,43941.0
2022-08-09 11:30:00,43.16,43.19,42.91,43.1,53587.0,41.3216,41.3503,41.0823,41.2642,53587.0
2022-08-09 11:40:00,43.08,43.43,43.04,43.28,54419.0,41.245,41.5801,41.2067,41.4365,54419.0
2022-08-09 11:50:00,43.29,43.33,43.19,43.22,31309.0,41.4461,41.4844,41.3503,41.3791,31309.0
2022-08-09 12:00:00,43.21,43.31,43.07,43.21,26118.0,41.3695,41.4652,41.2354,41.3695,26118.0
2022-08-09 12:10:00,43.19,43.29,43.08,43.24,64418.0,41.3503,41.4461,41.245,41.3982,64418.0
2022-08-09 12:20:00,43.25,43.33,43.19,43.21,41769.0,41.4078,41.4844,41.3503,41.3695,41769.0
2022-08-09 12:30:00,43.22,43.35,43.17,43.19,22711.0,41.3791,41.5035,41.3312,41.3503,22711.0
2022-08-09 12:40:00,43.21,43.28,43.03,43.03,38315.0,41.3695,41.4365,41.1971,41.1971,38315.0
2022-08-09 12:50:00,43.04,43.05,42.81,42.95,68006.0,41.2067,41.2163,40.9865,41.1206,68006.0
2022-08-09 13:00:00,42.97,43.16,42.94,43.16,27385.0,41.1397,41.3216,41.111,41.3216,27385.0
2022-08-09 13:10:00,43.15,43.3,43.09,43.25,28796.0,41.312,41.4556,41.2546,41.4078,28796.0
2022-08-09 13:20:00,43.25,43.37,43.18,43.36,27668.0,41.4078,41.5227,41.3408,41.5131,27668.0
2022-08-09 13:30:00,43.36,43.46,43.3,43.45,69901.0,41.5131,41.6088,41.4556,41.5993,69901.0
2022-08-09 13:40:00,43.45,43.52,43.4,43.47,43273.0,41.5993,41.6663,41.5514,41.6184,43273.0
2022-08-09 13:50:00,43.47,43.48,43.35,43.38,62215.0,41.6184,41.628,41.5035,41.5322,62215.0
2022-08-09 14:00:00,43.4,43.54,43.33,43.54,109556.0,41.5514,41.6854,41.4844,41.6854,109556.0
2022-08-09 14:10:00,43.53,43.55,43.31,43.32,73607.0,41.6759,41.695,41.4652,41.4748,73607.0
2022-08-09 14:20:00,43.33,43.44,43.19,43.19,134055.0,41.4844,41.5897,41.3503,41.3503,134055.0
2022-08-09 14:30:00,43.19,43.24,42.97,43.0,151674.0,41.3503,41.3982,41.1397,41.1684,151674.0
2022-08-09 14:40:00,43.0,43.08,42.94,43.02,115165.0,41.1684,41.245,41.111,41.1876,115165.0
2022-08-09 14:50:00,43.03,43.06,42.84,42.92,96741.0,41.1971,41.2259,41.0152,41.0918,96741.0
2022-08-09 15:00:00,42.93,43.0,42.84,42.85,72928.0,41.1014,41.1684,41.0152,41.0248,72928.0
2022-08-09 15:10:00,42.85,43.03,42.85,43.01,65938.0,41.0248,41.1971,41.0248,41.178,65938.0
2022-08-09 15:20:00,43.02,43.17,43.0,43.15,48277.0,41.1876,41.3312,41.1684,41.312,48277.0
2022-08-09 15:30:00,43.16,43.17,42.88,42.97,63681.0,41.3216,41.3312,41.0535,41.1397,63681.0
2022-08-09 15:40:00,42.98,42.99,42.82,42.85,105360.0,41.1493,41.1589,40.9961,41.0248,105360.0
2022-08-09 15:50:00,42.87,42.93,42.79,42.91,311082.0,41.044,41.1014,40.9674,41.0823,311082.0
2022-08-10 09:30:00,42.86,43.03,42.31,42.91,171458.0,41.0344,41.1971,40.5078,41.0823,171458.0
2022-08-10 09:40:00,42.93,43.14,42.72,42.9,69810.0,41.1014,41.3025,40.9004,41.0727,69810.0
2022-08-10 09:50:00,42.93,43.12,42.5,42.51,63029.0,41.1014,41.2833,40.6897,40.6993,63029.0
2022-08-10 10:00:00,42.54,42.6,42.22,42.3,115660.0,40.728,40.7855,40.4217,40.4982,115660.0
2022-08-10 10:10:00,42.32,42.37,41.53,41.55,292110.0,40.5174,40.5653,39.761,39.7802,292110.0
2022-08-10 10:20:00,41.53,42.01,41.46,41.83,222598.0,39.761,40.2206,39.694,40.0483,222598.0
2022-08-10 10:30:00,41.79,42.56,41.79,42.41,138568.0,40.01,40.7472,40.01,40.6036,138568.0
2022-08-10 10:40:00,42.38,42.41,42.16,42.25,56516.0,40.5748,40.6036,40.3642,40.4504,56516.0
2022-08-10 10:50:00,42.22,42.54,42.1,42.32,147816.0,40.4217,40.728,40.3068,40.5174,147816.0
2022-08-10 11:00:00,42.33,42.57,42.31,42.49,105745.0,40.527,40.7567,40.5078,40.6802,105745.0
2022-08-10 11:10:00,42.5,42.75,42.37,42.75,43971.0,40.6897,40.9291,40.5653,40.9291,43971.0
2022-08-10 11:20:00,42.76,43.14,42.74,43.0,134007.0,40.9386,41.3025,40.9195,41.1684,134007.0
2022-08-10 11:30:00,43.01,43.16,42.95,43.02,35303.0,41.178,41.3216,41.1206,41.1876,35303.0
2022-08-10 11:40:00,43.02,43.13,43.0,43.03,35045.0,41.1876,41.2929,41.1684,41.1971,35045.0
2022-08-10 11:50:00,43.04,43.22,42.92,43.15,54148.0,41.2067,41.3791,41.0918,41.312,54148.0
2022-08-10 12:00:00,43.17,43.17,43.04,43.13,22474.0,41.3312,41.3312,41.2067,41.2929,22474.0
2022-08-10 12:10:00,43.14,43.15,43.0,43.03,50142.0,41.3025,41.312,41.1684,41.1971,50142.0
2022-08-10 12:20:00,43.02,43.05,42.86,43.01,23787.0,41.1876,41.2163,41.0344,41.178,23787.0
2022-08-10 12:30:00,43.05,43.19,43.05,43.11,33885.0,41.2163,41.3503,41.2163,41.2737,33885.0
2022-08-10 12:40:00,43.11,43.33,43.05,43.08,124134.0,41.2737,41.4844,41.2163,41.245,124134.0
2022-08-10 12:50:00,43.1,43.25,43.07,43.25,26376.0,41.2642,41.4078,41.2354,41.4078,26376.0
2022-08-10 13:00:00,43.25,43.3,43.24,43.27,24399.0,41.4078,41.4556,41.3982,41.4269,24399.0
2022-08-10 13:10:00,43.25,43.31,43.17,43.29,32749.0,41.4078,41.4652,41.3312,41.4461,32749.0
2022-08-10 13:20:00,43.3,43.33,43.19,43.22,28136.0,41.4556,41.4844,41.3503,41.3791,28136.0
2022-08-10 13:30:00,43.23,43.33,43.22,43.26,28653.0,41.3886,41.4844,41.3791,41.4174,28653.0
2022-08-10 13:40:00,43.26,43.29,43.17,43.23,24753.0,41.4174,41.4461,41.3312,41.3886,24753.0
2022-08-10 13:50:00,43.21,43.24,43.13,43.22,80600.0,41.3695,41.3982,41.2929,41.3791,80600.0
2022-08-10 14:00:00,43.23,43.33,43.12,43.18,62177.0,41.3886,41.4844,41.2833,41.3408,62177.0
2022-08-10 14:10:00,43.17,43.19,42.83,42.85,27116.0,41.3312,41.3503,41.0057,41.0248,27116.0
2022-08-10 14:20:00,42.84,42.9,42.64,42.73,42836.0,41.0152,41.0727,40.8238,40.9099,42836.0
2022-08-10 14:30:00,42.71,42.79,42.67,42.68,23729.0,40.8908,40.9674,40.8525,40.8621,23729.0
2022-08-10 14:40:00,42.68,42.78,42.63,42.76,139068.0,40.8621,40.9578,40.8142,40.9386,139068.0
2022-08-10 14:50:00,42.75,42.88,42.74,42.86,52265.0,40.9291,41.0535,40.9195,41.0344,52265.0
2022-08-10 15:00:00,42.85,43.09,42.85,43.08,39909.0,41.0248,41.2546,41.0248,41.245,39909.0
2022-08-10 15:10:00,43.08,43.12,43.0,43.06,36809.0,41.245,41.2833,41.1684,41.2259,36809.0
2022-08-10 15:20:00,43.07,43.25,43.04,43.22,111731.0,41.2354,41.4078,41.2067,41.3791,111731.0
2022-08-10 15:30:00,43.21,43.34,43.2,43.26,123341.0,41.3695,41.4939,41.3599,41.4174,123341.0
2022-08-10 15:40:00,43.24,43.38,43.21,43.35,122471.0,41.3982,41.5322,41.3695,41.5035,122471.0
2022-08-10 15:50:00,43.34,43.57,43.32,43.52,377547.0,41.4939,41.7141,41.4748,41.6663,377547.0
2022-08-11 09:30:00,44.84,45.48,44.51,44.56,383063.0,42.9301,43.5428,42.6141,42.662,383063.0
2022-08-11 09:40:00,44.52,44.89,44.4,44.51,185641.0,42.6237,42.9779,42.5088,42.6141,185641.0
2022-08-11 09:50:00,44.51,44.68,44.38,44.42,194150.0,42.6141,42.7769,42.4896,42.5279,194150.0
2022-08-11 10:00:00,44.42,44.81,44.31,44.55,165697.0,42.5279,42.9013,42.4226,42.6524,165697.0
2022-08-11 10:10:00,44.57,44.69,44.26,44.69,150437.0,42.6716,42.7864,42.3748,42.7864,150437.0
2022-08-11 10:20:00,44.68,44.68,44.14,44.21,226772.0,42.7769,42.7769,42.2599,42.3269,226772.0
2022-08-11 10:30:00,44.16,44.23,43.92,43.93,308728.0,42.279,42.346,42.0492,42.0588,308728.0
2022-08-11 10:40:00,43.95,44.51,43.71,44.46,143896.0,42.078,42.6141,41.8482,42.5662,143896.0
2022-08-11 10:50:00,44.48,44.71,44.45,44.7,65201.0,42.5854,42.8056,42.5567,42.796,65201.0
2022-08-11 11:00:00,44.74,44.83,44.57,44.62,54793.0,42.8343,42.9205,42.6716,42.7194,54793.0
2022-08-11 11:10:00,44.59,44.7,44.39,44.39,50126.0,42.6907,42.796,42.4992,42.4992,50126.0
2022-08-11 11:20:00,44.4,44.73,44.4,44.66,79552.0,42.5088,42.8247,42.5088,42.7577,79552.0
2022-08-11 11:30:00,44.62,44.7,44.48,44.54,30841.0,42.7194,42.796,42.5854,42.6428,30841.0
2022-08-11 11:40:00,44.56,44.86,44.55,44.78,30974.0,42.662,42.9492,42.6524,42.8726,30974.0
2022-08-11 11:50:00,44.79,44.81,44.63,44.7,47575.0,42.8822,42.9013,42.729,42.796,47575.0
2022-08-11 12:00:00,44.72,44.89,44.7,44.81,53372.0,42.8152,42.9779,42.796,42.9013,53372.0
2022-08-11 12:10:00,44.82,45.28,44.72,45.27,113082.0,42.9109,43.3513,42.8152,43.3417,113082.0
2022-08-11 12:20:00,45.28,45.29,45.05,45.17,75110.0,43.3513,43.3609,43.1311,43.246,75110.0
2022-08-11 12:30:00,45.2,45.28,45.15,45.22,71556.0,43.2747,43.3513,43.2268,43.2939,71556.0
2022-08-11 12:40:00,45.23,45.62,45.22,45.59,70912.0,43.3034,43.6768,43.2939,43.6481,70912.0
2022-08-11 12:50:00,45.59,45.78,45.59,45.64,62023.0,43.6481,43.83,43.6481,43.696,62023.0
2022-08-11 13:00:00,45.64,45.68,45.47,45.65,47539.0,43.696,43.7343,43.5332,43.7056,47539.0
2022-08-11 13:10:00,45.62,45.79,45.6,45.73,39515.0,43.6768,43.8396,43.6577,43.7821,39515.0
2022-08-11 13:20:00,45.72,45.9,45.65,45.9,60309.0,43.7726,43.9449,43.7056,43.9449,60309.0
2022-08-11 13:30:00,45.88,45.89,45.7,45.82,80005.0,43.9258,43.9353,43.7534,43.8683,80005.0
2022-08-11 13:40:00,45.82,45.91,45.63,45.76,85486.0,43.8683,43.9545,43.6864,43.8109,85486.0
2022-08-11 13:50:00,45.8,45.8,45.59,45.65,37851.0,43.8492,43.8492,43.6481,43.7056,37851.0
2022-08-11 14:00:00,45.65,45.66,45.53,45.62,31696.0,43.7056,43.7151,43.5907,43.6768,31696.0
2022-08-11 14:10:00,45.63,45.86,45.61,45.86,68595.0,43.6864,43.9066,43.6673,43.9066,68595.0
2022-08-11 14:20:00,45.84,45.96,45.67,45.92,61596.0,43.8875,44.0023,43.7247,43.9641,61596.0
2022-08-11 14:30:00,45.91,46.19,45.89,46.04,140681.0,43.9545,44.2226,43.9353,44.0789,140681.0
2022-08-11 14:40:00,46.07,46.25,46.01,46.2,199789.0,44.1077,44.28,44.0502,44.2321,199789.0
2022-08-11 14:50:00,46.21,46.24,45.89,46.07,139785.0,44.2417,44.2704,43.9353,44.1077,139785.0
2022-08-11 15:00:00,46.08,46.15,45.94,46.13,88345.0,44.1172,44.1843,43.9832,44.1651,88345.0
2022-08-11 15:10:00,46.12,46.15,45.93,46.09,116915.0,44.1555,44.1843,43.9736,44.1268,116915.0
2022-08-11 15:20:00,46.1,46.3,46.08,46.19,122478.0,44.1364,44.3279,44.1172,44.2226,122478.0
2022-08-11 15:30:00,46.19,46.25,45.85,45.89,154753.0,44.2226,44.28,43.897,43.9353,154753.0
2022-08-11 15:40:00,45.9,45.94,45.75,45.86,165855.0,43.9449,43.9832,43.8013,43.9066,165855.0
2022-08-11 15:50:00,45.86,46.04,45.75,45.8,392385.0,43.9066,44.0789,43.8013,43.8492,392385.0
2022-08-12 09:30:00,45.75,45.79,45.01,45.29,198162.0,43.8013,43.8396,43.0928,43.3609,198162.0
2022-08-12 09:40:00,45.36,45.68,45.15,45.29,151486.0,43.4279,43.7343,43.2268,43.3609,151486.0
2022-08-12 09:50:00,45.33,45.69,45.33,45.52,55429.0,43.3992,43.7438,43.3992,43.5811,55429.0
2022-08-12 10:00:00,45.5,45.56,45.16,45.2,120841.0,43.5619,43.6194,43.2364,43.2747,120841.0
2022-08-12 10:10:00,45.2,45.54,45.02,45.1,83366.0,43.2747,43.6002,43.1024,43.179,83366.0
2022-08-12 10:20:00,45.12,45.23,44.86,45.17,74800.0,43.1981,43.3034,42.9492,43.246,74800.0
2022-08-12 10:30:00,45.19,45.19,44.98,45.09,55135.0,43.2651,43.2651,43.0641,43.1694,55135.0
2022-08-12 10:40:00,45.09,45.37,45.08,45.34,64658.0,43.1694,43.4375,43.1598,43.4088,64658.0
2022-08-12 10:50:00,45.35,45.52,45.28,45.46,37468.0,43.4183,43.5811,43.3513,43.5236,37468.0
2022-08-12 11:00:00,45.45,45.57,45.4,45.44,27091.0,43.5141,43.629,43.4662,43.5045,27091.0
2022-08-12 11:10:00,45.45,45.62,45.43,45.47,47095.0,43.5141,43.6768,43.4949,43.5332,47095.0
2022-08-12 11:20:00,45.47,45.53,45.17,45.25,59212.0,43.5332,43.5907,43.246,43.3226,59212.0
2022-08-12 11:30:00,45.24,45.35,45.2,45.29,20332.0,43.313,43.4183,43.2747,43.3609,20332.0
2022-08-12 11:40:00,45.29,45.35,45.16,45.31,33233.0,43.3609,43.4183,43.2364,43.38,33233.0
2022-08-12 11:50:00,45.32,45.45,45.32,45.44,54527.0,43.3896,43.5141,43.3896,43.5045,54527.0
2022-08-12 12:00:00,45.41,45.52,45.36,45.52,40551.0,43.4758,43.5811,43.4279,43.5811,40551.0
2022-08-12 12:10:00,45.51,45.53,45.36,45.4,27189.0,43.5715,43.5907,43.4279,43.4662,27189.0
2022-08-12 12:20:00,45.43,45.51,45.41,45.5,20518.0,43.4949,43.5715,43.4758,43.5619,20518.0
2022-08-12 12:30:00,45.5,45.54,45.38,45.41,29329.0,43.5619,43.6002,43.4471,43.4758,29329.0
2022-08-12 12:40:00,45.41,45.53,45.41,45.45,49087.0,43.4758,43.5907,43.4758,43.5141,49087.0
2022-08-12 12:50:00,45.48,45.59,45.44,45.55,16441.0,43.5428,43.6481,43.5045,43.6098,16441.0
2022-08-12 13:00:00,45.57,45.61,45.45,45.5,15267.0,43.629,43.6673,43.5141,43.5619,15267.0
2022-08-12 13:10:00,45.49,45.53,45.36,45.37,21562.0,43.5524,43.5907,43.4279,43.4375,21562.0
2022-08-12 13:20:00,45.36,45.5,45.36,45.47,22097.0,43.4279,43.5619,43.4279,43.5332,22097.0
2022-08-12 13:30:00,45.47,45.51,45.36,45.4,159699.0,43.5332,43.5715,43.4279,43.4662,159699.0
2022-08-12 13:40:00,45.39,45.41,45.2,45.21,45008.0,43.4566,43.4758,43.2747,43.2843,45008.0
2022-08-12 13:50:00,45.22,45.38,45.22,45.35,39376.0,43.2939,43.4471,43.2939,43.4183,39376.0
2022-08-12 14:00:00,45.37,45.45,45.28,45.29,39561.0,43.4375,43.5141,43.3513,43.3609,39561.0
2022-08-12 14:10:00,45.3,45.34,45.18,45.18,56964.0,43.3705,43.4088,43.2556,43.2556,56964.0
2022-08-12 14:20:00,45.16,45.3,45.11,45.21,54004.0,43.2364,43.3705,43.1886,43.2843,54004.0
2022-08-12 14:30:00,45.22,45.55,45.19,45.51,73166.0,43.2939,43.6098,43.2651,43.5715,73166.0
2022-08-12 14:40:00,45.51,45.54,45.43,45.45,39889.0,43.5715,43.6002,43.4949,43.5141,39889.0
2022-08-12 14:50:00,45.46,45.52,45.42,45.5,15975.0,43.5236,43.5811,43.4853,43.5619,15975.0
2022-08-12 15:00:00,45.48,45.53,45.3,45.39,45782.0,43.5428,43.5907,43.3705,43.4566,45782.0
2022-08-12 15:10:00,45.4,45.72,45.4,45.68,44168.0,43.4662,43.7726,43.4662,43.7343,44168.0
2022-08-12 15:20:00,45.69,45.79,45.61,45.76,62779.0,43.7438,43.8396,43.6673,43.8109,62779.0
2022-08-12 15:30:00,45.76,45.95,45.73,45.92,87658.0,43.8109,43.9928,43.7821,43.9641,87658.0
2022-08-12 15:40:00,45.96,46.13,45.91,46.03,102806.0,44.0023,44.1651,43.9545,44.0694,102806.0
2022-08-12 15:50:00,46.04,46.22,45.94,46.19,200404.0,44.0789,44.2513,43.9832,44.2226,200404.0
2022-08-15 09:30:00,44.0,44.24,42.64,43.03,379450.0,42.1258,42.3556,40.8238,41.1971,379450.0
2022-08-15 09:40:00,43.04,43.23,42.88,43.16,169165.0,41.2067,41.3886,41.0535,41.3216,169165.0
2022-08-15 09:50:00,43.16,43.42,42.99,43.24,248150.0,41.3216,41.5705,41.1589,41.3982,248150.0
2022-08-15 10:00:00,43.24,43.32,42.65,42.96,233164.0,41.3982,41.4748,40.8333,41.1301,233164.0
2022-08-15 10:10:00,43.0,43.52,42.97,43.43,189830.0,41.1684,41.6663,41.1397,41.5801,189830.0
2022-08-15 10:20:00,43.42,43.66,43.29,43.44,75729.0,41.5705,41.8003,41.4461,41.5897,75729.0
2022-08-15 10:30:00,43.43,43.9,43.4,43.7,71157.0,41.5801,42.0301,41.5514,41.8386,71157.0
2022-08-15 10:40:00,43.7,44.17,43.68,43.97,100299.0,41.8386,42.2886,41.8195,42.0971,100299.0
2022-08-15 10:50:00,44.0,44.11,43.94,43.99,67820.0,42.1258,42.2311,42.0684,42.1163,67820.0
2022-08-15 11:00:00,43.99,44.27,43.93,44.26,61370.0,42.1163,42.3843,42.0588,42.3748,61370.0
2022-08-15 11:10:00,44.25,44.35,44.21,44.35,57278.0,42.3652,42.4609,42.3269,42.4609,57278.0
2022-08-15 11:20:00,44.34,44.38,44.16,44.22,56009.0,42.4514,42.4896,42.279,42.3365,56009.0
2022-08-15 11:30:00,44.23,44.28,44.09,44.25,48356.0,42.346,42.3939,42.212,42.3652,48356.0
2022-08-15 11:40:00,44.22,44.49,44.22,44.44,60981.0,42.3365,42.595,42.3365,42.5471,60981.0
2022-08-15 11:50:00,44.45,44.64,44.35,44.62,63785.0,42.5567,42.7386,42.4609,42.7194,63785.0
2022-08-15 12:00:00,44.62,44.8,44.57,44.63,48681.0,42.7194,42.8918,42.6716,42.729,48681.0
2022-08-15 12:10:00,44.63,44.86,44.62,44.79,47266.0,42.729,42.9492,42.7194,42.8822,47266.0
2022-08-15 12:20:00,44.79,44.83,44.66,44.81,56316.0,42.8822,42.9205,42.7577,42.9013,56316.0
2022-08-15 12:30:00,44.81,44.84,44.62,44.77,63046.0,42.9013,42.9301,42.7194,42.863,63046.0
2022-08-15 12:40:00,44.77,44.95,44.77,44.89,47909.0,42.863,43.0354,42.863,42.9779,47909.0
2022-08-15 12:50:00,44.93,45.04,44.83,44.83,29442.0,43.0162,43.1215,42.9205,42.9205,29442.0
2022-08-15 13:00:00,44.84,45.29,44.84,45.27,89124.0,42.9301,43.3609,42.9301,43.3417,89124.0
2022-08-15 13:10:00,45.27,45.34,45.12,45.13,62092.0,43.3417,43.4088,43.1981,43.2077,62092.0
2022-08-15 13:20:00,45.13,45.18,44.92,45.03,40179.0,43.2077,43.2556,43.0066,43.112,40179.0
2022-08-15 13:30:00,45.04,45.05,44.85,44.94,40090.0,43.1215,43.1311,42.9396,43.0258,40090.0
2022-08-15 13:40:00,44.94,45.03,44.88,44.88,52742.0,43.0258,43.112,42.9683,42.9683,52742.0
2022-08-15 13:50:00,44.88,44.91,44.75,44.76,29870.0,42.9683,42.9971,42.8439,42.8535,29870.0
2022-08-15 14:00:00,44.75,44.75,44.51,44.51,91118.0,42.8439,42.8439,42.6141,42.6141,91118.0
2022-08-15 14:10:00,44.5,44.65,44.46,44.65,252859.0,42.6045,42.7481,42.5662,42.7481,252859.0
2022-08-15 14:20:00,44.66,44.7,44.56,44.67,32675.0,42.7577,42.796,42.662,42.7673,32675.0
2022-08-15 14:30:00,44.7,44.92,44.69,44.87,78292.0,42.796,43.0066,42.7864,42.9588,78292.0
2022-08-15 14:40:00,44.89,44.89,44.77,44.78,34575.0,42.9779,42.9779,42.863,42.8726,34575.0
2022-08-15 14:50:00,44.77,44.77,44.55,44.58,34745.0,42.863,42.863,42.6524,42.6811,34745.0
2022-08-15 15:00:00,44.58,44.75,44.57,44.73,36063.0,42.6811,42.8439,42.6716,42.8247,36063.0
2022-08-15 15:10:00,44.73,44.9,44.73,44.87,58831.0,42.8247,42.9875,42.8247,42.9588,58831.0
2022-08-15 15:20:00,44.87,45.05,44.87,45.03,49487.0,42.9588,43.1311,42.9588,43.112,49487.0
2022-08-15 15:30:00,45.04,45.11,44.99,45.03,76424.0,43.1215,43.1886,43.0737,43.112,76424.0
2022-08-15 15:40:00,45.04,45.16,44.92,45.1,86414.0,43.1215,43.2364,43.0066,43.179,86414.0
2022-08-15 15:50:00,45.11,45.33,45.07,45.22,314001.0,43.1886,43.3992,43.1503,43.2939,314001.0
2022-08-16 09:30:00,48.09,48.67,47.52,48.52,768379.0,46.0416,46.5969,45.4959,46.4533,768379.0
2022-08-16 09:40:00,48.55,48.86,47.94,48.48,273083.0,46.482,46.7788,45.898,46.415,273083.0
2022-08-16 09:50:00,48.46,49.05,48.3,48.41,362296.0,46.3959,46.9607,46.2427,46.348,362296.0
2022-08-16 10:00:00,48.38,48.49,48.04,48.16,189365.0,46.3193,46.4246,45.9937,46.1086,189365.0
2022-08-16 10:10:00,48.15,48.57,48.09,48.53,312196.0,46.0991,46.5012,46.0416,46.4629,312196.0
2022-08-16 10:20:00,48.52,48.96,48.45,48.73,259950.0,46.4533,46.8746,46.3863,46.6544,259950.0
2022-08-16 10:30:00,48.72,48.73,47.97,48.05,247991.0,46.6448,46.6544,45.9267,46.0033,247991.0
2022-08-16 10:40:00,48.05,48.18,47.77,48.17,194634.0,46.0033,46.1278,45.7353,46.1182,194634.0
2022-08-16 10:50:00,48.16,48.17,47.68,47.7,206202.0,46.1086,46.1182,45.6491,45.6682,206202.0
2022-08-16 11:00:00,47.69,47.7,47.18,47.22,168147.0,45.6587,45.6682,45.1704,45.2087,168147.0
2022-08-16 11:10:00,47.21,47.45,47.13,47.38,145618.0,45.1991,45.4289,45.1225,45.3619,145618.0
2022-08-16 11:20:00,47.36,47.39,46.95,47.18,111650.0,45.3427,45.3714,44.9502,45.1704,111650.0
2022-08-16 11:30:00,47.17,47.34,47.08,47.29,67052.0,45.1608,45.3236,45.0746,45.2757,67052.0
2022-08-16 11:40:00,47.27,47.56,47.27,47.55,64217.0,45.2565,45.5342,45.2565,45.5246,64217.0
2022-08-16 11:50:00,47.56,47.62,47.22,47.31,75284.0,45.5342,45.5916,45.2087,45.2948,75284.0
2022-08-16 12:00:00,47.31,47.68,47.28,47.64,54674.0,45.2948,45.6491,45.2661,45.6108,54674.0
2022-08-16 12:10:00,47.64,47.7,47.51,47.62,193396.0,45.6108,45.6682,45.4863,45.5916,193396.0
2022-08-16 12:20:00,47.6,47.64,47.43,47.61,66660.0,45.5725,45.6108,45.4097,45.5821,66660.0
2022-08-16 12:30:00,47.59,47.61,47.45,47.51,44860.0,45.5629,45.5821,45.4289,45.4863,44860.0
2022-08-16 12:40:00,47.51,47.51,47.22,47.28,44011.0,45.4863,45.4863,45.2087,45.2661,44011.0
2022-08-16 12:50:00,47.27,47.32,47.21,47.23,83180.0,45.2565,45.3044,45.1991,45.2183,83180.0
2022-08-16 13:00:00,47.25,47.36,47.19,47.33,26275.0,45.2374,45.3427,45.18,45.314,26275.0
2022-08-16 13:10:00,47.32,47.37,47.23,47.29,45839.0,45.3044,45.3523,45.2183,45.2757,45839.0
2022-08-16 13:20:00,47.29,47.37,47.14,47.14,30924.0,45.2757,45.3523,45.1321,45.1321,30924.0
2022-08-16 13:30:00,47.12,47.28,47.1,47.22,33147.0,45.1129,45.2661,45.0938,45.2087,33147.0
2022-08-16 13:40:00,47.22,47.22,47.03,47.09,53705.0,45.2087,45.2087,45.0268,45.0842,53705.0
2022-08-16 13:50:00,47.08,47.12,46.87,47.02,169541.0,45.0746,45.1129,44.8736,45.0172,169541.0
2022-08-16 14:00:00,47.02,47.06,46.84,47.02,67838.0,45.0172,45.0555,44.8449,45.0172,67838.0
2022-08-16 14:10:00,47.02,47.13,46.94,47.12,41056.0,45.0172,45.1225,44.9406,45.1129,41056.0
2022-08-16 14:20:00,47.11,47.29,47.06,47.28,44929.0,45.1034,45.2757,45.0555,45.2661,44929.0
2022-08-16 14:30:00,47.26,47.29,47.07,47.09,54940.0,45.247,45.2757,45.0651,45.0842,54940.0
2022-08-16 14:40:00,47.11,47.3,46.98,47.07,277512.0,45.1034,45.2853,44.9789,45.0651,277512.0
2022-08-16 14:50:00,47.06,47.19,46.97,47.18,253839.0,45.0555,45.18,44.9693,45.1704,253839.0
2022-08-16 15:00:00,47.18,47.23,46.93,47.21,222223.0,45.1704,45.2183,44.931,45.1991,222223.0
2022-08-16 15:10:00,47.2,47.39,47.19,47.32,96689.0,45.1895,45.3714,45.18,45.3044,96689.0
2022-08-16 15:20:00,47.32,47.42,47.21,47.26,168591.0,45.3044,45.4002,45.1991,45.247,168591.0
2022-08-16 15:30:00,47.26,47.4,47.25,47.31,122158.0,45.247,45.381,45.2374,45.2948,122158.0
2022-08-16 15:40:00,47.32,47.34,47.12,47.21,144423.0,45.3044,45.3236,45.1129,45.1991,144423.0
2022-08-16 15:50:00,47.21,47.28,47.12,47.18,296513.0,45.1991,45.2661,45.1129,45.1704,296513.0
2022-08-17 09:30:00,47.45,48.22,47.31,47.67,195747.0,45.4289,46.1661,45.2948,45.6395,195747.0
2022-08-17 09:40:00,47.64,48.13,47.51,47.73,76253.0,45.6108,46.0799,45.4863,45.697,76253.0
2022-08-17 09:50:00,47.67,47.75,47.5,47.57,101537.0,45.6395,45.7161,45.4768,45.5438,101537.0
2022-08-17 10:00:00,47.57,47.57,47.04,47.22,143789.0,45.5438,45.5438,45.0363,45.2087,143789.0
2022-08-17 10:10:00,47.16,47.3,46.92,47.05,89172.0,45.1512,45.2853,44.9215,45.0459,89172.0
2022-08-17 10:20:00,47.05,47.55,47.04,47.15,178282.0,45.0459,45.5246,45.0363,45.1417,178282.0
2022-08-17 10:30:00,47.24,47.93,47.22,47.59,96974.0,45.2278,45.8884,45.2087,45.5629,96974.0
2022-08-17 10:40:00,47.57,47.59,47.2,47.2,88490.0,45.5438,45.5629,45.1895,45.1895,88490.0
2022-08-17 10:50:00,47.14,47.16,46.62,46.7,82709.0,45.1321,45.1512,44.6342,44.7108,82709.0
2022-08-17 11:00:00,46.75,46.8,46.41,46.51,58156.0,44.7587,44.8066,44.4332,44.5289,58156.0
2022-08-17 11:10:00,46.48,46.66,46.22,46.38,54000.0,44.5002,44.6725,44.2513,44.4045,54000.0
2022-08-17 11:20:00,46.4,46.44,45.91,46.14,63595.0,44.4236,44.4619,43.9545,44.1747,63595.0
2022-08-17 11:30:00,46.13,46.18,45.84,45.9,61245.0,44.1651,44.213,43.8875,43.9449,61245.0
2022-08-17 11:40:00,45.9,45.93,45.58,45.67,87346.0,43.9449,43.9736,43.6385,43.7247,87346.0
2022-08-17 11:50:00,45.69,45.85,45.66,45.78,37671.0,43.7438,43.897,43.7151,43.83,37671.0
2022-08-17 12:00:00,45.8,46.02,45.8,45.93,99657.0,43.8492,44.0598,43.8492,43.9736,99657.0
2022-08-17 12:10:00,45.91,46.01,45.83,45.93,36736.0,43.9545,44.0502,43.8779,43.9736,36736.0
2022-08-17 12:20:00,45.92,46.05,45.88,46.02,28470.0,43.9641,44.0885,43.9258,44.0598,28470.0
2022-08-17 12:30:00,46.0,46.12,45.93,46.07,39504.0,44.0406,44.1555,43.9736,44.1077,39504.0
2022-08-17 12:40:00,46.05,46.62,46.05,46.47,116675.0,44.0885,44.6342,44.0885,44.4906,116675.0
2022-08-17 12:50:00,46.42,46.44,46.24,46.33,161593.0,44.4428,44.4619,44.2704,44.3566,161593.0
2022-08-17 13:00:00,46.34,46.69,46.3,46.68,114471.0,44.3662,44.7013,44.3279,44.6917,114471.0
2022-08-17 13:10:00,46.69,46.84,46.52,46.57,51159.0,44.7013,44.8449,44.5385,44.5864,51159.0
2022-08-17 13:20:00,46.55,46.82,46.55,46.73,72516.0,44.5672,44.8257,44.5672,44.7395,72516.0
2022-08-17 13:30:00,46.72,46.78,46.64,46.75,27895.0,44.73,44.7874,44.6534,44.7587,27895.0
2022-08-17 13:40:00,46.74,46.8,46.38,46.55,59198.0,44.7491,44.8066,44.4045,44.5672,59198.0
2022-08-17 13:50:00,46.54,46.65,46.48,46.51,31803.0,44.5576,44.663,44.5002,44.5289,31803.0
2022-08-17 14:00:00,46.54,46.72,46.43,46.59,103855.0,44.5576,44.73,44.4523,44.6055,103855.0
2022-08-17 14:10:00,46.59,46.73,46.52,46.59,26694.0,44.6055,44.7395,44.5385,44.6055,26694.0
2022-08-17 14:20:00,46.58,46.92,46.56,46.89,47945.0,44.5959,44.9215,44.5768,44.8927,47945.0
2022-08-17 14:30:00,46.9,47.01,46.8,46.95,83593.0,44.9023,45.0076,44.8066,44.9502,83593.0
2022-08-17 14:40:00,46.97,46.97,46.71,46.76,44796.0,44.9693,44.9693,44.7204,44.7683,44796.0
2022-08-17 14:50:00,46.76,46.83,46.71,46.77,55286.0,44.7683,44.8353,44.7204,44.7778,55286.0
2022-08-17 15:00:00,46.75,46.87,46.75,46.8,48120.0,44.7587,44.8736,44.7587,44.8066,48120.0
2022-08-17 15:10:00,46.8,46.8,46.57,46.72,83556.0,44.8066,44.8066,44.5864,44.73,83556.0
2022-08-17 15:20:00,46.7,46.79,46.65,46.77,65002.0,44.7108,44.797,44.663,44.7778,65002.0
2022-08-17 15:30:00,46.76,46.95,46.74,46.86,57339.0,44.7683,44.9502,44.7491,44.864,57339.0
2022-08-17 15:40:00,46.88,46.92,46.7,46.8,122946.0,44.8832,44.9215,44.7108,44.8066,122946.0
2022-08-17 15:50:00,46.8,47.22,46.79,47.07,467816.0,44.8066,45.2087,44.797,45.0651,467816.0
2022-08-18 09:30:00,47.83,48.29,47.4,47.93,218168.0,45.7927,46.2331,45.381,45.8884,218168.0
2022-08-18 09:40:00,47.86,47.86,47.15,47.18,127412.0,45.8214,45.8214,45.1417,45.1704,127412.0
2022-08-18 09:50:00,47.19,47.58,47.11,47.38,100905.0,45.18,45.5533,45.1034,45.3619,100905.0
2022-08-18 10:00:00,47.38,47.45,46.86,47.13,103056.0,45.3619,45.4289,44.864,45.1225,103056.0
2022-08-18 10:10:00,47.14,47.23,46.98,47.23,69797.0,45.1321,45.2183,44.9789,45.2183,69797.0
2022-08-18 10:20:00,47.24,47.3,47.08,47.16,88278.0,45.2278,45.2853,45.0746,45.1512,88278.0
2022-08-18 10:30:00,47.18,47.92,47.18,47.79,222445.0,45.1704,45.8789,45.1704,45.7544,222445.0
2022-08-18 10:40:00,47.82,48.11,47.8,48.0,123032.0,45.7831,46.0608,45.764,45.9555,123032.0
2022-08-18 10:50:00,48.03,48.29,48.01,48.09,119620.0,45.9842,46.2331,45.965,46.0416,119620.0
2022-08-18 11:00:00,48.11,48.15,47.62,47.65,69341.0,46.0608,46.0991,45.5916,45.6204,69341.0
2022-08-18 11:10:00,47.65,47.8,47.57,47.73,53076.0,45.6204,45.764,45.5438,45.697,53076.0
2022-08-18 11:20:00,47.75,47.75,47.51,47.57,74495.0,45.7161,45.7161,45.4863,45.5438,74495.0
2022-08-18 11:30:00,47.55,47.67,47.25,47.6,58406.0,45.5246,45.6395,45.2374,45.5725,58406.0
2022-08-18 11:40:00,47.64,47.79,47.6,47.76,69506.0,45.6108,45.7544,45.5725,45.7257,69506.0
2022-08-18 11:50:00,47.78,47.8,47.65,47.77,39302.0,45.7448,45.764,45.6204,45.7353,39302.0
2022-08-18 12:00:00,47.8,48.05,47.79,47.86,66633.0,45.764,46.0033,45.7544,45.8214,66633.0
2022-08-18 12:10:00,47.84,47.97,47.8,47.96,34491.0,45.8023,45.9267,45.764,45.9172,34491.0
2022-08-18 12:20:00,47.97,48.07,47.68,47.79,52996.0,45.9267,46.0225,45.6491,45.7544,52996.0
2022-08-18 12:30:00,47.78,47.79,47.61,47.72,40554.0,45.7448,45.7544,45.5821,45.6874,40554.0
2022-08-18 12:40:00,47.73,47.83,47.65,47.69,55012.0,45.697,45.7927,45.6204,45.6587,55012.0
2022-08-18 12:50:00,47.68,47.82,47.67,47.75,33833.0,45.6491,45.7831,45.6395,45.7161,33833.0
2022-08-18 13:00:00,47.75,48.14,47.75,48.05,57421.0,45.7161,46.0895,45.7161,46.0033,57421.0
2022-08-18 13:10:00,48.06,48.19,47.97,48.09,60100.0,46.0129,46.1374,45.9267,46.0416,60100.0
2022-08-18 13:20:00,48.07,48.18,48.02,48.08,28728.0,46.0225,46.1278,45.9746,46.032,28728.0
2022-08-18 13:30:00,48.08,48.09,47.93,48.06,38411.0,46.032,46.0416,45.8884,46.0129,38411.0
2022-08-18 13:40:00,48.06,48.3,48.02,48.26,45720.0,46.0129,46.2427,45.9746,46.2044,45720.0
2022-08-18 13:50:00,48.28,48.33,48.08,48.12,50725.0,46.2235,46.2714,46.032,46.0703,50725.0
2022-08-18 14:00:00,48.15,48.22,48.05,48.16,62215.0,46.0991,46.1661,46.0033,46.1086,62215.0
2022-08-18 14:10:00,48.16,48.23,48.0,48.12,73786.0,46.1086,46.1757,45.9555,46.0703,73786.0
2022-08-18 14:20:00,48.11,48.12,47.93,47.95,34524.0,46.0608,46.0703,45.8884,45.9076,34524.0
2022-08-18 14:30:00,47.96,48.08,47.91,47.95,34851.0,45.9172,46.032,45.8693,45.9076,34851.0
2022-08-18 14:40:00,47.94,48.27,47.92,48.26,91887.0,45.898,46.214,45.8789,46.2044,91887.0
2022-08-18 14:50:00,48.24,48.36,48.18,48.24,41096.0,46.1852,46.3001,46.1278,46.1852,41096.0
2022-08-18 15:00:00,48.25,48.33,48.18,48.31,51131.0,46.1948,46.2714,46.1278,46.2522,51131.0
2022-08-18 15:10:00,48.3,48.42,48.25,48.34,51579.0,46.2427,46.3576,46.1948,46.281,51579.0
2022-08-18 15:20:00,48.33,48.43,48.29,48.41,111441.0,46.2714,46.3671,46.2331,46.348,111441.0
2022-08-18 15:30:00,48.4,48.5,48.33,48.36,146680.0,46.3384,46.4342,46.2714,46.3001,146680.0
2022-08-18 15:40:00,48.36,48.54,48.25,48.26,211865.0,46.3001,46.4725,46.1948,46.2044,211865.0
2022-08-18 15:50:00,48.26,48.39,48.15,48.27,367221.0,46.2044,46.3288,46.0991,46.214,367221.0
2022-08-19 09:30:00,47.53,48.41,47.27,48.13,302348.0,45.5055,46.348,45.2565,46.0799,302348.0
2022-08-19 09:40:00,48.15,48.44,47.85,47.96,92563.0,46.0991,46.3767,45.8118,45.9172,92563.0
2022-08-19 09:50:00,47.91,48.11,47.8,47.91,75617.0,45.8693,46.0608,45.764,45.8693,75617.0
2022-08-19 10:00:00,47.94,47.96,47.7,47.75,40965.0,45.898,45.9172,45.6682,45.7161,40965.0
2022-08-19 10:10:00,47.75,47.83,47.55,47.81,89695.0,45.7161,45.7927,45.5246,45.7735,89695.0
2022-08-19 10:20:00,47.82,48.45,47.82,47.87,96382.0,45.7831,46.3863,45.7831,45.831,96382.0
2022-08-19 10:30:00,47.87,48.04,47.79,47.91,53781.0,45.831,45.9937,45.7544,45.8693,53781.0
2022-08-19 10:40:00,47.9,48.02,47.77,47.98,127835.0,45.8597,45.9746,45.7353,45.9363,127835.0
2022-08-19 10:50:00,47.98,48.23,47.97,48.0,84989.0,45.9363,46.1757,45.9267,45.9555,84989.0
2022-08-19 11:00:00,47.99,48.1,47.7,47.72,57513.0,45.9459,46.0512,45.6682,45.6874,57513.0
2022-08-19 11:10:00,47.74,48.16,47.74,48.1,58372.0,45.7065,46.1086,45.7065,46.0512,58372.0
2022-08-19 11:20:00,48.13,48.18,48.03,48.16,32471.0,46.0799,46.1278,45.9842,46.1086,32471.0
2022-08-19 11:30:00,48.18,48.45,48.14,48.39,106277.0,46.1278,46.3863,46.0895,46.3288,106277.0
2022-08-19 11:40:00,48.42,48.75,48.42,48.6,53735.0,46.3576,46.6735,46.3576,46.5299,53735.0
2022-08-19 11:50:00,48.59,48.73,48.47,48.66,55454.0,46.5203,46.6544,46.4054,46.5873,55454.0
2022-08-19 12:00:00,48.66,48.69,48.28,48.3,54171.0,46.5873,46.6161,46.2235,46.2427,54171.0
2022-08-19 12:10:00,48.32,48.51,48.29,48.34,59077.0,46.2618,46.4437,46.2331,46.281,59077.0
2022-08-19 12:20:00,48.33,48.36,48.21,48.23,56005.0,46.2714,46.3001,46.1565,46.1757,56005.0
2022-08-19 12:30:00,48.23,48.43,48.2,48.42,31648.0,46.1757,46.3671,46.1469,46.3576,31648.0
2022-08-19 12:40:00,48.45,48.5,48.36,48.43,74122.0,46.3863,46.4342,46.3001,46.3671,74122.0
2022-08-19 12:50:00,48.43,48.6,48.43,48.53,24814.0,46.3671,46.5299,46.3671,46.4629,24814.0
2022-08-19 13:00:00,48.53,48.65,48.45,48.64,54584.0,46.4629,46.5778,46.3863,46.5682,54584.0
2022-08-19 13:10:00,48.66,48.67,48.5,48.54,29571.0,46.5873,46.5969,46.4342,46.4725,29571.0
2022-08-19 13:20:00,48.55,48.56,48.43,48.45,29935.0,46.482,46.4916,46.3671,46.3863,29935.0
2022-08-19 13:30:00,48.45,48.48,48.31,48.38,36512.0,46.3863,46.415,46.2522,46.3193,36512.0
2022-08-19 13:40:00,48.38,48.38,48.19,48.22,44189.0,46.3193,46.3193,46.1374,46.1661,44189.0
2022-08-19 13:50:00,48.23,48.3,48.14,48.27,48845.0,46.1757,46.2427,46.0895,46.214,48845.0
2022-08-19 14:00:00,48.26,48.52,48.25,48.36,44463.0,46.2044,46.4533,46.1948,46.3001,44463.0
2022-08-19 14:10:00,48.35,48.39,47.98,48.01,46947.0,46.2905,46.3288,45.9363,45.965,46947.0
2022-08-19 14:20:00,48.0,48.13,47.95,48.11,30073.0,45.9555,46.0799,45.9076,46.0608,30073.0
2022-08-19 14:30:00,48.1,48.11,47.93,47.96,64139.0,46.0512,46.0608,45.8884,45.9172,64139.0
2022-08-19 14:40:00,47.93,47.98,47.82,47.82,52132.0,45.8884,45.9363,45.7831,45.7831,52132.0
2022-08-19 14:50:00,47.84,47.85,47.69,47.75,66977.0,45.8023,45.8118,45.6587,45.7161,66977.0
2022-08-19 15:00:00,47.75,47.85,47.61,47.7,116262.0,45.7161,45.8118,45.5821,45.6682,116262.0
2022-08-19 15:10:00,47.71,47.86,47.66,47.69,58424.0,45.6778,45.8214,45.6299,45.6587,58424.0
2022-08-19 15:20:00,47.68,47.71,47.55,47.62,61316.0,45.6491,45.6778,45.5246,45.5916,61316.0
2022-08-19 15:30:00,47.61,47.75,47.59,47.65,97693.0,45.5821,45.7161,45.5629,45.6204,97693.0
2022-08-19 15:40:00,47.66,47.81,47.6,47.78,148784.0,45.6299,45.7735,45.5725,45.7448,148784.0
2022-08-19 15:50:00,47.77,47.88,47.67,47.68,304266.0,45.7353,45.8406,45.6395,45.6491,304266.0
2022-08-22 09:30:00,48.29,49.58,48.03,49.45,414803.0,46.2331,47.4682,45.9842,47.3437,414803.0
2022-08-22 09:40:00,49.47,49.58,48.59,48.62,191215.0,47.3628,47.4682,46.5203,46.549,191215.0
2022-08-22 09:50:00,48.61,48.62,47.89,48.03,312070.0,46.5395,46.549,45.8501,45.9842,312070.0
2022-08-22 10:00:00,48.03,48.34,47.76,48.18,160611.0,45.9842,46.281,45.7257,46.1278,160611.0
2022-08-22 10:10:00,48.2,48.8,48.07,48.6,127088.0,46.1469,46.7214,46.0225,46.5299,127088.0
2022-08-22 10:20:00,48.69,48.69,48.16,48.25,94930.0,46.6161,46.6161,46.1086,46.1948,94930.0
2022-08-22 10:30:00,48.27,48.48,47.95,48.26,118412.0,46.214,46.415,45.9076,46.2044,118412.0
2022-08-22 10:40:00,48.27,48.37,48.13,48.33,36842.0,46.214,46.3097,46.0799,46.2714,36842.0
2022-08-22 10:50:00,48.3,48.37,48.2,48.2,46709.0,46.2427,46.3097,46.1469,46.1469,46709.0
2022-08-22 11:00:00,48.2,48.5,48.12,48.37,58054.0,46.1469,46.4342,46.0703,46.3097,58054.0
2022-08-22 11:10:00,48.38,48.82,48.37,48.82,74435.0,46.3193,46.7405,46.3097,46.7405,74435.0
2022-08-22 11:20:00,48.8,49.74,48.75,49.56,225272.0,46.7214,47.6213,46.6735,47.449,225272.0
2022-08-22 11:30:00,49.61,50.01,49.47,49.92,337989.0,47.4969,47.8798,47.3628,47.7937,337989.0
2022-08-22 11:40:00,49.92,49.99,49.56,49.66,127514.0,47.7937,47.8607,47.449,47.5447,127514.0
2022-08-22 11:50:00,49.66,49.67,49.2,49.31,114745.0,47.5447,47.5543,47.1043,47.2097,114745.0
2022-08-22 12:00:00,49.31,49.76,49.28,49.34,197486.0,47.2097,47.6405,47.1809,47.2384,197486.0
2022-08-22 12:10:00,49.3,49.53,49.21,49.35,79332.0,47.2001,47.4203,47.1139,47.248,79332.0
2022-08-22 12:20:00,49.37,49.48,49.1,49.17,75115.0,47.2671,47.3724,47.0086,47.0756,75115.0
2022-08-22 12:30:00,49.17,49.41,49.13,49.35,74704.0,47.0756,47.3054,47.0373,47.248,74704.0
2022-08-22 12:40:00,49.34,49.35,49.09,49.14,62572.0,47.2384,47.248,46.999,47.0469,62572.0
2022-08-22 12:50:00,49.13,49.33,49.03,49.07,122014.0,47.0373,47.2288,46.9416,46.9799,122014.0
2022-08-22 13:00:00,49.05,49.16,48.82,48.93,222776.0,46.9607,47.066,46.7405,46.8458,222776.0
2022-08-22 13:10:00,48.93,48.99,48.66,48.78,143537.0,46.8458,46.9033,46.5873,46.7022,143537.0
2022-08-22 13:20:00,48.78,48.78,48.56,48.6,41553.0,46.7022,46.7022,46.4916,46.5299,41553.0
2022-08-22 13:30:00,48.59,48.67,48.43,48.43,67631.0,46.5203,46.5969,46.3671,46.3671,67631.0
2022-08-22 13:40:00,48.44,48.48,48.21,48.43,100661.0,46.3767,46.415,46.1565,46.3671,100661.0
2022-08-22 13:50:00,48.44,48.67,48.43,48.64,58685.0,46.3767,46.5969,46.3671,46.5682,58685.0
2022-08-22 14:00:00,48.64,48.81,48.62,48.69,59311.0,46.5682,46.731,46.549,46.6161,59311.0
2022-08-22 14:10:00,48.7,48.97,48.66,48.88,68525.0,46.6256,46.8841,46.5873,46.798,68525.0
2022-08-22 14:20:00,48.88,48.9,48.68,48.74,142477.0,46.798,46.8171,46.6065,46.6639,142477.0
2022-08-22 14:30:00,48.74,49.16,48.74,49.08,77842.0,46.6639,47.066,46.6639,46.9895,77842.0
2022-08-22 14:40:00,49.07,49.29,49.04,49.25,60758.0,46.9799,47.1905,46.9512,47.1522,60758.0
2022-08-22 14:50:00,49.27,49.36,49.0,49.03,48673.0,47.1714,47.2575,46.9129,46.9416,48673.0
2022-08-22 15:00:00,49.04,49.12,48.81,48.97,80373.0,46.9512,47.0277,46.731,46.8841,80373.0
2022-08-22 15:10:00,48.96,49.34,48.95,49.13,64407.0,46.8746,47.2384,46.865,47.0373,64407.0
2022-08-22 15:20:00,49.12,49.28,49.06,49.26,73934.0,47.0277,47.1809,46.9703,47.1618,73934.0
2022-08-22 15:30:00,49.26,49.4,49.24,49.27,127979.0,47.1618,47.2958,47.1426,47.1714,127979.0
2022-08-22 15:40:00,49.27,49.28,48.93,49.16,147918.0,47.1714,47.1809,46.8458,47.066,147918.0
2022-08-22 15:50:00,49.15,49.36,49.05,49.13,379126.0,47.0565,47.2575,46.9607,47.0373,379126.0
2022-08-23 09:30:00,50.04,50.49,49.47,50.43,397183.0,47.9086,48.3394,47.3628,48.2819,397183.0
2022-08-23 09:40:00,50.47,50.95,50.31,50.79,256627.0,48.3202,48.7798,48.1671,48.6266,256627.0
2022-08-23 09:50:00,50.8,51.12,50.68,50.69,301221.0,48.6362,48.9426,48.5213,48.5309,301221.0
2022-08-23 10:00:00,50.68,50.8,50.17,50.22,339716.0,48.5213,48.6362,48.033,48.0809,339716.0
2022-08-23 10:10:00,50.22,50.49,50.01,50.47,198843.0,48.0809,48.3394,47.8798,48.3202,198843.0
2022-08-23 10:20:00,50.47,51.34,50.41,50.97,822583.0,48.3202,49.1532,48.2628,48.7989,822583.0
2022-08-23 10:30:00,50.98,51.38,50.92,51.02,254401.0,48.8085,49.1915,48.7511,48.8468,254401.0
2022-08-23 10:40:00,51.05,51.6,51.01,51.49,356267.0,48.8755,49.4021,48.8372,49.2968,356267.0
2022-08-23 10:50:00,51.5,51.73,51.31,51.31,213715.0,49.3064,49.5266,49.1245,49.1245,213715.0
2022-08-23 11:00:00,51.31,51.36,50.87,51.09,454151.0,49.1245,49.1723,48.7032,48.9138,454151.0
2022-08-23 11:10:00,51.09,51.23,50.97,51.19,130827.0,48.9138,49.0479,48.7989,49.0096,130827.0
2022-08-23 11:20:00,51.21,51.49,51.03,51.03,106578.0,49.0287,49.2968,48.8564,48.8564,106578.0
2022-08-23 11:30:00,51.02,51.07,50.61,50.79,131504.0,48.8468,48.8947,48.4543,48.6266,131504.0
2022-08-23 11:40:00,50.82,50.92,50.64,50.83,80777.0,48.6553,48.7511,48.483,48.6649,80777.0
2022-08-23 11:50:00,50.84,50.97,50.52,50.57,182137.0,48.6745,48.7989,48.3681,48.416,182137.0
2022-08-23 12:00:00,50.56,50.6,50.42,50.57,278069.0,48.4064,48.4447,48.2724,48.416,278069.0
2022-08-23 12:10:00,50.56,50.86,50.46,50.85,91072.0,48.4064,48.6936,48.3107,48.6841,91072.0
2022-08-23 12:20:00,50.85,50.85,50.52,50.58,49312.0,48.6841,48.6841,48.3681,48.4256,49312.0
2022-08-23 12:30:00,50.6,50.78,50.51,50.55,99922.0,48.4447,48.617,48.3585,48.3968,99922.0
2022-08-23 12:40:00,50.55,50.7,50.46,50.58,136822.0,48.3968,48.5404,48.3107,48.4256,136822.0
2022-08-23 12:50:00,50.58,50.96,50.5,50.96,183840.0,48.4256,48.7894,48.349,48.7894,183840.0
2022-08-23 13:00:00,50.96,51.0,50.6,50.71,59652.0,48.7894,48.8277,48.4447,48.55,59652.0
2022-08-23 13:10:00,50.72,50.73,48.83,48.9,654557.0,48.5596,48.5692,46.7501,46.8171,654557.0
2022-08-23 13:20:00,48.9,49.32,48.67,49.13,293139.0,46.8171,47.2192,46.5969,47.0373,293139.0
2022-08-23 13:30:00,49.15,49.37,48.97,49.06,208769.0,47.0565,47.2671,46.8841,46.9703,208769.0
2022-08-23 13:40:00,49.03,49.17,48.41,48.44,244312.0,46.9416,47.0756,46.348,46.3767,244312.0
2022-08-23 13:50:00,48.44,48.81,48.39,48.5,177914.0,46.3767,46.731,46.3288,46.4342,177914.0
2022-08-23 14:00:00,48.51,48.54,48.12,48.12,197351.0,46.4437,46.4725,46.0703,46.0703,197351.0
2022-08-23 14:10:00,48.11,48.16,47.87,47.9,330229.0,46.0608,46.1086,45.831,45.8597,330229.0
2022-08-23 14:20:00,47.9,47.95,47.18,47.19,369946.0,45.8597,45.9076,45.1704,45.18,369946.0
2022-08-23 14:30:00,47.19,47.66,47.14,47.58,146432.0,45.18,45.6299,45.1321,45.5533,146432.0
2022-08-23 14:40:00,47.58,47.65,47.28,47.33,190438.0,45.5533,45.6204,45.2661,45.314,190438.0
2022-08-23 14:50:00,47.33,47.61,47.33,47.34,151139.0,45.314,45.5821,45.314,45.3236,151139.0
2022-08-23 15:00:00,47.34,47.88,47.34,47.66,183476.0,45.3236,45.8406,45.3236,45.6299,183476.0
2022-08-23 15:10:00,47.64,47.91,47.56,47.91,163297.0,45.6108,45.8693,45.5342,45.8693,163297.0
2022-08-23 15:20:00,47.9,48.16,47.81,48.07,178370.0,45.8597,46.1086,45.7735,46.0225,178370.0
2022-08-23 15:30:00,48.06,48.1,47.79,47.92,231751.0,46.0129,46.0512,45.7544,45.8789,231751.0
2022-08-23 15:40:00,47.91,48.14,47.9,48.0,281417.0,45.8693,46.0895,45.8597,45.9555,281417.0
2022-08-23 15:50:00,47.99,47.99,47.66,47.83,630046.0,45.9459,45.9459,45.6299,45.7927,630046.0
2022-08-24 09:30:00,48.03,48.69,47.57,48.65,259196.0,45.9842,46.6161,45.5438,46.5778,259196.0
2022-08-24 09:40:00,48.66,49.2,48.4,48.63,194009.0,46.5873,47.1043,46.3384,46.5586,194009.0
2022-08-24 09:50:00,48.63,49.23,48.56,48.89,208519.0,46.5586,47.1331,46.4916,46.8075,208519.0
2022-08-24 10:00:00,48.89,49.25,48.87,49.07,161140.0,46.8075,47.1522,46.7884,46.9799,161140.0
2022-08-24 10:10:00,49.05,49.3,48.99,49.09,97288.0,46.9607,47.2001,46.9033,46.999,97288.0
2022-08-24 10:20:00,49.12,49.26,48.89,49.02,95484.0,47.0277,47.1618,46.8075,46.932,95484.0
2022-08-24 10:30:00,49.04,49.13,48.42,48.62,147971.0,46.9512,47.0373,46.3576,46.549,147971.0
2022-08-24 10:40:00,48.58,49.0,48.25,48.97,120616.0,46.5107,46.9129,46.1948,46.8841,120616.0
2022-08-24 10:50:00,49.0,49.3,48.99,49.05,136507.0,46.9129,47.2001,46.9033,46.9607,136507.0
2022-08-24 11:00:00,49.08,49.44,49.06,49.36,102577.0,46.9895,47.3341,46.9703,47.2575,102577.0
2022-08-24 11:10:00,49.35,49.48,49.24,49.33,78406.0,47.248,47.3724,47.1426,47.2288,78406.0
2022-08-24 11:20:00,49.31,49.31,48.76,48.88,179814.0,47.2097,47.2097,46.6831,46.798,179814.0
2022-08-24 11:30:00,48.88,49.19,48.87,49.18,49894.0,46.798,47.0948,46.7884,47.0852,49894.0
2022-08-24 11:40:00,49.17,49.17,48.86,49.1,90612.0,47.0756,47.0756,46.7788,47.0086,90612.0
2022-08-24 11:50:00,49.09,49.41,49.09,49.4,47821.0,46.999,47.3054,46.999,47.2958,47821.0
2022-08-24 12:00:00,49.4,49.5,49.23,49.45,44884.0,47.2958,47.3916,47.1331,47.3437,44884.0
2022-08-24 12:10:00,49.49,49.57,49.45,49.56,59153.0,47.382,47.4586,47.3437,47.449,59153.0
2022-08-24 12:20:00,49.56,50.1,49.53,50.09,106288.0,47.449,47.966,47.4203,47.9564,106288.0
2022-08-24 12:30:00,50.06,50.13,49.49,49.5,103644.0,47.9277,47.9947,47.382,47.3916,103644.0
2022-08-24 12:40:00,49.51,49.61,49.27,49.42,70694.0,47.4011,47.4969,47.1714,47.315,70694.0
2022-08-24 12:50:00,49.43,49.61,49.37,49.57,72183.0,47.3245,47.4969,47.2671,47.4586,72183.0
2022-08-24 13:00:00,49.58,49.85,49.56,49.84,103058.0,47.4682,47.7267,47.449,47.7171,103058.0
2022-08-24 13:10:00,49.84,49.99,49.77,49.78,74125.0,47.7171,47.8607,47.6501,47.6596,74125.0
2022-08-24 13:20:00,49.76,49.99,49.76,49.84,79144.0,47.6405,47.8607,47.6405,47.7171,79144.0
2022-08-24 13:30:00,49.85,49.96,49.65,49.77,75664.0,47.7267,47.832,47.5352,47.6501,75664.0
2022-08-24 13:40:00,49.75,49.78,49.57,49.67,73988.0,47.6309,47.6596,47.4586,47.5543,73988.0
2022-08-24 13:50:00,49.68,49.88,49.67,49.81,86904.0,47.5639,47.7554,47.5543,47.6884,86904.0
2022-08-24 14:00:00,49.81,49.82,49.56,49.62,75588.0,47.6884,47.6979,47.449,47.5065,75588.0
2022-08-24 14:10:00,49.61,49.68,49.51,49.66,47284.0,47.4969,47.5639,47.4011,47.5447,47284.0
2022-08-24 14:20:00,49.66,49.92,49.66,49.84,52891.0,47.5447,47.7937,47.5447,47.7171,52891.0
2022-08-24 14:30:00,49.85,49.99,49.77,49.98,88819.0,47.7267,47.8607,47.6501,47.8511,88819.0
2022-08-24 14:40:00,49.98,50.09,49.96,50.03,104941.0,47.8511,47.9564,47.832,47.899,104941.0
2022-08-24 14:50:00,50.02,50.09,49.95,50.04,72716.0,47.8894,47.9564,47.8224,47.9086,72716.0
2022-08-24 15:00:00,50.05,50.21,50.04,50.15,185240.0,47.9181,48.0713,47.9086,48.0139,185240.0
2022-08-24 15:10:00,50.16,50.22,49.91,49.94,300751.0,48.0234,48.0809,47.7841,47.8128,300751.0
2022-08-24 15:20:00,49.96,50.11,49.93,50.01,105180.0,47.832,47.9756,47.8032,47.8798,105180.0
2022-08-24 15:30:00,50.02,50.12,49.89,49.92,140262.0,47.8894,47.9852,47.7649,47.7937,140262.0
2022-08-24 15:40:00,49.93,50.08,49.82,49.85,206371.0,47.8032,47.9469,47.6979,47.7267,206371.0
2022-08-24 15:50:00,49.85,49.95,49.66,49.71,626434.0,47.7267,47.8224,47.5447,47.5926,626434.0
2022-08-25 09:30:00,49.92,49.92,48.85,49.25,427696.0,47.7937,47.7937,46.7692,47.1522,427696.0
2022-08-25 09:40:00,49.27,49.45,48.87,49.02,137572.0,47.1714,47.3437,46.7884,46.932,137572.0
2022-08-25 09:50:00,49.05,49.36,48.92,49.05,103306.0,46.9607,47.2575,46.8363,46.9607,103306.0
2022-08-25 10:00:00,49.05,49.26,48.16,48.16,357266.0,46.9607,47.1618,46.1086,46.1086,357266.0
2022-08-25 10:10:00,48.15,48.67,48.1,48.37,261236.0,46.0991,46.5969,46.0512,46.3097,261236.0
2022-08-25 10:20:00,48.37,48.5,48.16,48.26,161446.0,46.3097,46.4342,46.1086,46.2044,161446.0
2022-08-25 10:30:00,48.28,48.88,48.2,48.4,231015.0,46.2235,46.798,46.1469,46.3384,231015.0
2022-08-25 10:40:00,48.41,48.61,48.27,48.5,110505.0,46.348,46.5395,46.214,46.4342,110505.0
2022-08-25 10:50:00,48.5,48.57,48.23,48.39,90142.0,46.4342,46.5012,46.1757,46.3288,90142.0
2022-08-25 11:00:00,48.39,48.74,48.2,48.73,72482.0,46.3288,46.6639,46.1469,46.6544,72482.0
2022-08-25 11:10:00,48.72,48.81,48.58,48.75,65903.0,46.6448,46.731,46.5107,46.6735,65903.0
2022-08-25 11:20:00,48.75,49.05,48.68,49.03,106388.0,46.6735,46.9607,46.6065,46.9416,106388.0
2022-08-25 11:30:00,49.05,49.05,48.72,48.87,55528.0,46.9607,46.9607,46.6448,46.7884,55528.0
2022-08-25 11:40:00,48.87,48.95,48.76,48.76,33464.0,46.7884,46.865,46.6831,46.6831,33464.0
2022-08-25 11:50:00,48.77,48.8,48.52,48.71,67597.0,46.6927,46.7214,46.4533,46.6352,67597.0
2022-08-25 12:00:00,48.69,48.7,48.49,48.6,47623.0,46.6161,46.6256,46.4246,46.5299,47623.0
2022-08-25 12:10:00,48.58,48.71,48.56,48.66,41154.0,46.5107,46.6352,46.4916,46.5873,41154.0
2022-08-25 12:20:00,48.67,48.77,48.6,48.71,47800.0,46.5969,46.6927,46.5299,46.6352,47800.0
2022-08-25 12:30:00,48.7,48.99,48.67,48.94,62035.0,46.6256,46.9033,46.5969,46.8554,62035.0
2022-08-25 12:40:00,48.95,49.07,48.83,48.94,57520.0,46.865,46.9799,46.7501,46.8554,57520.0
2022-08-25 12:50:00,48.96,49.61,48.92,49.43,449266.0,46.8746,47.4969,46.8363,47.3245,449266.0
2022-08-25 13:00:00,49.43,49.45,49.2,49.2,333450.0,47.3245,47.3437,47.1043,47.1043,333450.0
2022-08-25 13:10:00,49.2,49.38,49.16,49.36,125423.0,47.1043,47.2767,47.066,47.2575,125423.0
2022-08-25 13:20:00,49.38,49.38,49.18,49.19,70402.0,47.2767,47.2767,47.0852,47.0948,70402.0
2022-08-25 13:30:00,49.19,49.21,49.03,49.07,89642.0,47.0948,47.1139,46.9416,46.9799,89642.0
2022-08-25 13:40:00,49.08,49.2,48.89,48.94,176035.0,46.9895,47.1043,46.8075,46.8554,176035.0
2022-08-25 13:50:00,48.92,49.2,48.87,49.16,44832.0,46.8363,47.1043,46.7884,47.066,44832.0
2022-08-25 14:00:00,49.16,49.28,49.1,49.19,89792.0,47.066,47.1809,47.0086,47.0948,89792.0
2022-08-25 14:10:00,49.21,49.24,49.14,49.18,38054.0,47.1139,47.1426,47.0469,47.0852,38054.0
2022-08-25 14:20:00,49.16,49.26,49.12,49.16,60326.0,47.066,47.1618,47.0277,47.066,60326.0
2022-08-25 14:30:00,49.17,49.28,49.1,49.21,47048.0,47.0756,47.1809,47.0086,47.1139,47048.0
2022-08-25 14:40:00,49.19,49.36,49.13,49.34,86261.0,47.0948,47.2575,47.0373,47.2384,86261.0
2022-08-25 14:50:00,49.32,49.51,49.31,49.48,134704.0,47.2192,47.4011,47.2097,47.3724,134704.0
2022-08-25 15:00:00,49.46,49.64,49.41,49.41,118293.0,47.3533,47.5256,47.3054,47.3054,118293.0
2022-08-25 15:10:00,49.41,49.5,49.35,49.44,58426.0,47.3054,47.3916,47.248,47.3341,58426.0
2022-08-25 15:20:00,49.43,49.54,49.39,49.5,85703.0,47.3245,47.4299,47.2862,47.3916,85703.0
2022-08-25 15:30:00,49.49,49.57,49.44,49.53,112141.0,47.382,47.4586,47.3341,47.4203,112141.0
2022-08-25 15:40:00,49.54,49.67,49.52,49.58,191147.0,47.4299,47.5543,47.4107,47.4682,191147.0
2022-08-25 15:50:00,49.58,49.59,49.42,49.48,323244.0,47.4682,47.4777,47.315,47.3724,323244.0
2022-08-26 09:30:00,49.69,50.2,49.49,49.62,174999.0,47.5735,48.0617,47.382,47.5065,174999.0
2022-08-26 09:40:00,49.6,49.89,49.49,49.71,144816.0,47.4873,47.7649,47.382,47.5926,144816.0
2022-08-26 09:50:00,49.66,50.4,49.5,50.29,264879.0,47.5447,48.2532,47.3916,48.1479,264879.0
2022-08-26 10:00:00,50.27,50.73,49.8,50.72,193680.0,48.1288,48.5692,47.6788,48.5596,193680.0
2022-08-26 10:10:00,50.72,50.92,50.42,50.89,187479.0,48.5596,48.7511,48.2724,48.7224,187479.0
2022-08-26 10:20:00,50.91,50.96,49.84,49.97,363328.0,48.7415,48.7894,47.7171,47.8415,363328.0
2022-08-26 10:30:00,49.93,49.94,49.34,49.34,196405.0,47.8032,47.8128,47.2384,47.2384,196405.0
2022-08-26 10:40:00,49.35,49.99,49.34,49.98,184333.0,47.248,47.8607,47.2384,47.8511,184333.0
2022-08-26 10:50:00,49.97,50.25,49.84,50.13,75142.0,47.8415,48.1096,47.7171,47.9947,75142.0
2022-08-26 11:00:00,50.1,50.32,49.98,50.2,97019.0,47.966,48.1766,47.8511,48.0617,97019.0
2022-08-26 11:10:00,50.22,50.25,49.86,49.91,69148.0,48.0809,48.1096,47.7362,47.7841,69148.0
2022-08-26 11:20:00,49.93,50.06,49.69,49.91,91573.0,47.8032,47.9277,47.5735,47.7841,91573.0
2022-08-26 11:30:00,49.91,50.29,49.91,50.28,52449.0,47.7841,48.1479,47.7841,48.1383,52449.0
2022-08-26 11:40:00,50.27,50.31,49.97,50.14,88268.0,48.1288,48.1671,47.8415,48.0043,88268.0
2022-08-26 11:50:00,50.14,50.45,50.06,50.4,69189.0,48.0043,48.3011,47.9277,48.2532,69189.0
2022-08-26 12:00:00,50.4,50.47,50.23,50.39,65537.0,48.2532,48.3202,48.0905,48.2437,65537.0
2022-08-26 12:10:00,50.37,50.49,50.29,50.48,71305.0,48.2245,48.3394,48.1479,48.3298,71305.0
2022-08-26 12:20:00,50.47,50.52,50.23,50.42,147938.0,48.3202,48.3681,48.0905,48.2724,147938.0
2022-08-26 12:30:00,50.4,50.4,50.0,50.09,59612.0,48.2532,48.2532,47.8703,47.9564,59612.0
2022-08-26 12:40:00,50.07,50.09,49.79,50.03,113843.0,47.9373,47.9564,47.6692,47.899,113843.0
2022-08-26 12:50:00,50.02,50.16,50.02,50.16,43125.0,47.8894,48.0234,47.8894,48.0234,43125.0
2022-08-26 13:00:00,50.16,50.34,50.05,50.32,53697.0,48.0234,48.1958,47.9181,48.1766,53697.0
2022-08-26 13:10:00,50.34,50.52,50.34,50.46,73358.0,48.1958,48.3681,48.1958,48.3107,73358.0
2022-08-26 13:20:00,50.47,50.71,50.47,50.7,86208.0,48.3202,48.55,48.3202,48.5404,86208.0
2022-08-26 13:30:00,50.71,50.82,50.64,50.69,82352.0,48.55,48.6553,48.483,48.5309,82352.0
2022-08-26 13:40:00,50.68,50.72,50.44,50.47,89201.0,48.5213,48.5596,48.2915,48.3202,89201.0
2022-08-26 13:50:00,50.45,50.5,50.36,50.47,44404.0,48.3011,48.349,48.2149,48.3202,44404.0
2022-08-26 14:00:00,50.47,50.49,50.08,50.12,115344.0,48.3202,48.3394,47.9469,47.9852,115344.0
2022-08-26 14:10:00,50.11,50.2,50.01,50.14,61706.0,47.9756,48.0617,47.8798,48.0043,61706.0
2022-08-26 14:20:00,50.14,50.31,50.14,50.25,56252.0,48.0043,48.1671,48.0043,48.1096,56252.0
2022-08-26 14:30:00,50.24,50.26,50.08,50.17,38516.0,48.1,48.1192,47.9469,48.033,38516.0
2022-08-26 14:40:00,50.16,50.21,50.06,50.21,63240.0,48.0234,48.0713,47.9277,48.0713,63240.0
2022-08-26 14:50:00,50.19,50.23,50.09,50.12,54186.0,48.0522,48.0905,47.9564,47.9852,54186.0
2022-08-26 15:00:00,50.12,50.17,49.71,49.78,236308.0,47.9852,48.033,47.5926,47.6596,236308.0
2022-08-26 15:10:00,49.78,49.79,49.58,49.64,107399.0,47.6596,47.6692,47.4682,47.5256,107399.0
2022-08-26 15:20:00,49.64,49.91,49.58,49.89,111873.0,47.5256,47.7841,47.4682,47.7649,111873.0
2022-08-26 15:30:00,49.9,50.01,49.88,49.94,68237.0,47.7745,47.8798,47.7554,47.8128,68237.0
2022-08-26 15:40:00,49.95,49.97,49.68,49.76,97896.0,47.8224,47.8415,47.5639,47.6405,97896.0
2022-08-26 15:50:00,49.74,49.82,49.66,49.67,224279.0,47.6213,47.6979,47.5447,47.5543,224279.0
2022-08-29 09:30:00,48.95,49.53,48.87,49.49,267461.0,46.865,47.4203,46.7884,47.382,267461.0
2022-08-29 09:40:00,49.55,50.27,49.48,50.27,127228.0,47.4394,48.1288,47.3724,48.1288,127228.0
2022-08-29 09:50:00,50.31,51.09,50.21,51.06,199724.0,48.1671,48.9138,48.0713,48.8851,199724.0
2022-08-29 10:00:00,51.06,51.32,50.87,50.88,224651.0,48.8851,49.134,48.7032,48.7128,224651.0
2022-08-29 10:10:00,50.9,51.11,50.8,51.08,232564.0,48.7319,48.933,48.6362,48.9043,232564.0
2022-08-29 10:20:00,51.1,51.4,50.69,50.72,262910.0,48.9234,49.2106,48.5309,48.5596,262910.0
2022-08-29 10:30:00,50.73,50.92,50.37,50.41,141314.0,48.5692,48.7511,48.2245,48.2628,141314.0
2022-08-29 10:40:00,50.42,50.59,50.19,50.2,129176.0,48.2724,48.4351,48.0522,48.0617,129176.0
2022-08-29 10:50:00,50.2,50.28,49.85,49.93,198216.0,48.0617,48.1383,47.7267,47.8032,198216.0
2022-08-29 11:00:00,49.91,50.15,49.86,49.97,169585.0,47.7841,48.0139,47.7362,47.8415,169585.0
2022-08-29 11:10:00,49.95,50.14,49.86,50.0,114473.0,47.8224,48.0043,47.7362,47.8703,114473.0
2022-08-29 11:20:00,50.0,50.13,49.94,50.02,146370.0,47.8703,47.9947,47.8128,47.8894,146370.0
2022-08-29 11:30:00,50.02,50.08,49.85,50.06,115986.0,47.8894,47.9469,47.7267,47.9277,115986.0
2022-08-29 11:40:00,50.05,50.18,49.87,49.92,87603.0,47.9181,48.0426,47.7458,47.7937,87603.0
2022-08-29 11:50:00,49.93,50.03,49.88,49.92,87793.0,47.8032,47.899,47.7554,47.7937,87793.0
2022-08-29 12:00:00,49.93,49.99,49.64,49.8,100298.0,47.8032,47.8607,47.5256,47.6788,100298.0
2022-08-29 12:10:00,49.78,49.95,49.75,49.77,70075.0,47.6596,47.8224,47.6309,47.6501,70075.0
2022-08-29 12:20:00,49.77,49.84,49.74,49.81,41435.0,47.6501,47.7171,47.6213,47.6884,41435.0
2022-08-29 12:30:00,49.8,49.8,49.54,49.63,72946.0,47.6788,47.6788,47.4299,47.516,72946.0
2022-08-29 12:40:00,49.63,49.64,49.42,49.64,91958.0,47.516,47.5256,47.315,47.5256,91958.0
2022-08-29 12:50:00,49.62,49.83,49.57,49.81,74183.0,47.5065,47.7075,47.4586,47.6884,74183.0
2022-08-29 13:00:00,49.82,50.12,49.8,50.02,133763.0,47.6979,47.9852,47.6788,47.8894,133763.0
2022-08-29 13:10:00,50.02,50.03,49.91,49.96,60501.0,47.8894,47.899,47.7841,47.832,60501.0
2022-08-29 13:20:00,49.97,50.28,49.96,50.23,97074.0,47.8415,48.1383,47.832,48.0905,97074.0
2022-08-29 13:30:00,50.23,50.38,50.22,50.36,66918.0,48.0905,48.2341,48.0809,48.2149,66918.0
2022-08-29 13:40:00,50.36,50.55,50.35,50.5,56242.0,48.2149,48.3968,48.2054,48.349,56242.0
2022-08-29 13:50:00,50.5,51.03,50.5,50.99,79229.0,48.349,48.8564,48.349,48.8181,79229.0
2022-08-29 14:00:00,50.99,51.01,50.64,50.67,66803.0,48.8181,48.8372,48.483,48.5117,66803.0
2022-08-29 14:10:00,50.68,50.82,50.68,50.79,69529.0,48.5213,48.6553,48.5213,48.6266,69529.0
2022-08-29 14:20:00,50.78,50.82,50.63,50.64,45165.0,48.617,48.6553,48.4734,48.483,45165.0
2022-08-29 14:30:00,50.64,50.73,50.45,50.62,75808.0,48.483,48.5692,48.3011,48.4639,75808.0
2022-08-29 14:40:00,50.64,50.69,50.56,50.59,46165.0,48.483,48.5309,48.4064,48.4351,46165.0
2022-08-29 14:50:00,50.59,50.61,50.39,50.53,57878.0,48.4351,48.4543,48.2437,48.3777,57878.0
2022-08-29 15:00:00,50.49,50.62,50.43,50.58,38568.0,48.3394,48.4639,48.2819,48.4256,38568.0
2022-08-29 15:10:00,50.59,50.61,50.36,50.44,90666.0,48.4351,48.4543,48.2149,48.2915,90666.0
2022-08-29 15:20:00,50.42,50.43,50.22,50.23,94324.0,48.2724,48.2819,48.0809,48.0905,94324.0
2022-08-29 15:30:00,50.22,50.39,50.07,50.33,165212.0,48.0809,48.2437,47.9373,48.1862,165212.0
2022-08-29 15:40:00,50.31,50.33,50.17,50.17,123818.0,48.1671,48.1862,48.033,48.033,123818.0
2022-08-29 15:50:00,50.17,50.22,49.98,50.03,293184.0,48.033,48.0809,47.8511,47.899,293184.0
2022-08-30 09:30:00,48.87,48.95,47.75,47.89,562895.0,46.7884,46.865,45.7161,45.8501,562895.0
2022-08-30 09:40:00,47.89,47.92,47.24,47.44,268138.0,45.8501,45.8789,45.2278,45.4193,268138.0
2022-08-30 09:50:00,47.4,47.4,46.42,46.89,344594.0,45.381,45.381,44.4428,44.8927,344594.0
2022-08-30 10:00:00,46.87,47.25,46.37,46.39,180578.0,44.8736,45.2374,44.3949,44.414,180578.0
2022-08-30 10:10:00,46.37,46.97,46.25,46.93,291177.0,44.3949,44.9693,44.28,44.931,291177.0
2022-08-30 10:20:00,46.94,47.11,46.51,47.01,172336.0,44.9406,45.1034,44.5289,45.0076,172336.0
2022-08-30 10:30:00,47.02,47.09,46.3,46.44,287181.0,45.0172,45.0842,44.3279,44.4619,287181.0
2022-08-30 10:40:00,46.43,46.43,45.81,45.99,223932.0,44.4523,44.4523,43.8587,44.0311,223932.0
2022-08-30 10:50:00,45.97,46.26,45.88,46.05,141718.0,44.0119,44.2896,43.9258,44.0885,141718.0
2022-08-30 11:00:00,46.03,46.41,46.02,46.27,128717.0,44.0694,44.4332,44.0598,44.2991,128717.0
2022-08-30 11:10:00,46.24,46.74,46.07,46.61,207440.0,44.2704,44.7491,44.1077,44.6247,207440.0
2022-08-30 11:20:00,46.61,46.63,46.34,46.4,63683.0,44.6247,44.6438,44.3662,44.4236,63683.0
2022-08-30 11:30:00,46.39,46.4,46.06,46.28,90728.0,44.414,44.4236,44.0981,44.3087,90728.0
2022-08-30 11:40:00,46.27,46.35,46.05,46.2,101501.0,44.2991,44.3757,44.0885,44.2321,101501.0
2022-08-30 11:50:00,46.2,46.34,46.01,46.24,98396.0,44.2321,44.3662,44.0502,44.2704,98396.0
2022-08-30 12:00:00,46.22,46.47,46.1,46.47,143772.0,44.2513,44.4906,44.1364,44.4906,143772.0
2022-08-30 12:10:00,46.45,46.45,46.07,46.12,147660.0,44.4715,44.4715,44.1077,44.1555,147660.0
2022-08-30 12:20:00,46.09,46.14,45.9,46.12,119040.0,44.1268,44.1747,43.9449,44.1555,119040.0
2022-08-30 12:30:00,46.14,46.22,45.87,46.16,265786.0,44.1747,44.2513,43.9162,44.1938,265786.0
2022-08-30 12:40:00,46.16,46.17,45.9,45.95,76067.0,44.1938,44.2034,43.9449,43.9928,76067.0
2022-08-30 12:50:00,45.93,46.42,45.93,46.34,219774.0,43.9736,44.4428,43.9736,44.3662,219774.0
2022-08-30 13:00:00,46.32,46.52,46.28,46.51,55512.0,44.347,44.5385,44.3087,44.5289,55512.0
2022-08-30 13:10:00,46.53,46.58,46.31,46.41,80429.0,44.5481,44.5959,44.3374,44.4332,80429.0
2022-08-30 13:20:00,46.4,46.58,46.37,46.57,43359.0,44.4236,44.5959,44.3949,44.5864,43359.0
2022-08-30 13:30:00,46.58,46.69,46.48,46.55,80705.0,44.5959,44.7013,44.5002,44.5672,80705.0
2022-08-30 13:40:00,46.58,46.63,46.37,46.63,62713.0,44.5959,44.6438,44.3949,44.6438,62713.0
2022-08-30 13:50:00,46.62,46.97,46.61,46.91,132170.0,44.6342,44.9693,44.6247,44.9119,132170.0
2022-08-30 14:00:00,46.91,46.95,46.52,46.57,65067.0,44.9119,44.9502,44.5385,44.5864,65067.0
2022-08-30 14:10:00,46.58,46.83,46.57,46.79,93379.0,44.5959,44.8353,44.5864,44.797,93379.0
2022-08-30 14:20:00,46.78,46.95,46.53,46.55,82828.0,44.7874,44.9502,44.5481,44.5672,82828.0
2022-08-30 14:30:00,46.55,46.64,46.35,46.46,102848.0,44.5672,44.6534,44.3757,44.481,102848.0
2022-08-30 14:40:00,46.46,46.69,46.44,46.68,81264.0,44.481,44.7013,44.4619,44.6917,81264.0
2022-08-30 14:50:00,46.68,46.68,46.32,46.39,91521.0,44.6917,44.6917,44.347,44.414,91521.0
2022-08-30 15:00:00,46.38,46.64,46.3,46.63,118359.0,44.4045,44.6534,44.3279,44.6438,118359.0
2022-08-30 15:10:00,46.64,46.78,46.58,46.68,102882.0,44.6534,44.7874,44.5959,44.6917,102882.0
2022-08-30 15:20:00,46.67,46.75,46.55,46.68,74830.0,44.6821,44.7587,44.5672,44.6917,74830.0
2022-08-30 15:30:00,46.68,46.95,46.58,46.9,138555.0,44.6917,44.9502,44.5959,44.9023,138555.0
2022-08-30 15:40:00,46.89,46.96,46.7,46.76,157384.0,44.8927,44.9598,44.7108,44.7683,157384.0
2022-08-30 15:50:00,46.76,46.94,46.71,46.88,398027.0,44.7683,44.9406,44.7204,44.8832,398027.0
2022-08-31 09:30:00,45.55,46.15,45.39,46.05,261525.0,43.6098,44.1843,43.4566,44.0885,261525.0
2022-08-31 09:40:00,46.08,47.0,45.89,46.57,215722.0,44.1172,44.998,43.9353,44.5864,215722.0
2022-08-31 09:50:00,46.53,47.2,46.5,47.01,151252.0,44.5481,45.1895,44.5193,45.0076,151252.0
2022-08-31 10:00:00,47.0,47.34,46.7,46.96,148357.0,44.998,45.3236,44.7108,44.9598,148357.0
2022-08-31 10:10:00,46.96,47.45,46.81,47.42,194560.0,44.9598,45.4289,44.8161,45.4002,194560.0
2022-08-31 10:20:00,47.45,47.46,47.17,47.19,93317.0,45.4289,45.4385,45.1608,45.18,93317.0
2022-08-31 10:30:00,47.21,47.45,46.92,47.17,107761.0,45.1991,45.4289,44.9215,45.1608,107761.0
2022-08-31 10:40:00,47.15,47.81,47.07,47.63,98261.0,45.1417,45.7735,45.0651,45.6012,98261.0
2022-08-31 10:50:00,47.6,47.83,47.44,47.48,125391.0,45.5725,45.7927,45.4193,45.4576,125391.0
2022-08-31 11:00:00,47.47,47.52,47.15,47.27,110979.0,45.448,45.4959,45.1417,45.2565,110979.0
2022-08-31 11:10:00,47.26,47.64,47.23,47.64,59100.0,45.247,45.6108,45.2183,45.6108,59100.0
2022-08-31 11:20:00,47.64,47.8,47.55,47.57,60992.0,45.6108,45.764,45.5246,45.5438,60992.0
2022-08-31 11:30:00,47.52,47.88,47.52,47.79,52748.0,45.4959,45.8406,45.4959,45.7544,52748.0
2022-08-31 11:40:00,47.8,47.92,47.78,47.89,50879.0,45.764,45.8789,45.7448,45.8501,50879.0
2022-08-31 11:50:00,47.9,48.23,47.81,48.22,60717.0,45.8597,46.1757,45.7735,46.1661,60717.0
2022-08-31 12:00:00,48.23,48.33,47.89,47.94,61920.0,46.1757,46.2714,45.8501,45.898,61920.0
2022-08-31 12:10:00,47.96,48.28,47.87,48.26,64404.0,45.9172,46.2235,45.831,46.2044,64404.0
2022-08-31 12:20:00,48.27,48.27,47.93,48.03,59454.0,46.214,46.214,45.8884,45.9842,59454.0
2022-08-31 12:30:00,48.04,48.15,47.91,47.97,56871.0,45.9937,46.0991,45.8693,45.9267,56871.0
2022-08-31 12:40:00,47.98,47.98,47.75,47.85,48672.0,45.9363,45.9363,45.7161,45.8118,48672.0
2022-08-31 12:50:00,47.85,48.01,47.77,47.9,40814.0,45.8118,45.965,45.7353,45.8597,40814.0
2022-08-31 13:00:00,47.89,48.25,47.84,48.17,89792.0,45.8501,46.1948,45.8023,46.1182,89792.0
2022-08-31 13:10:00,48.14,48.62,48.13,48.51,84428.0,46.0895,46.549,46.0799,46.4437,84428.0
2022-08-31 13:20:00,48.49,48.49,48.26,48.34,50130.0,46.4246,46.4246,46.2044,46.281,50130.0
2022-08-31 13:30:00,48.33,48.58,48.32,48.4,42291.0,46.2714,46.5107,46.2618,46.3384,42291.0
2022-08-31 13:40:00,48.38,48.43,48.18,48.26,35684.0,46.3193,46.3671,46.1278,46.2044,35684.0
2022-08-31 13:50:00,48.25,48.44,48.22,48.24,46926.0,46.1948,46.3767,46.1661,46.1852,46926.0
2022-08-31 14:00:00,48.23,48.32,48.17,48.27,34523.0,46.1757,46.2618,46.1182,46.214,34523.0
2022-08-31 14:10:00,48.28,48.37,48.18,48.21,63367.0,46.2235,46.3097,46.1278,46.1565,63367.0
2022-08-31 14:20:00,48.21,48.25,47.97,47.98,42139.0,46.1565,46.1948,45.9267,45.9363,42139.0
2022-08-31 14:30:00,47.98,48.1,47.88,47.9,45031.0,45.9363,46.0512,45.8406,45.8597,45031.0
2022-08-31 14:40:00,47.89,47.93,47.76,47.85,73752.0,45.8501,45.8884,45.7257,45.8118,73752.0
2022-08-31 14:50:00,47.84,47.85,47.66,47.72,77909.0,45.8023,45.8118,45.6299,45.6874,77909.0
2022-08-31 15:00:00,47.73,47.9,47.57,47.83,93757.0,45.697,45.8597,45.5438,45.7927,93757.0
2022-08-31 15:10:00,47.83,47.98,47.78,47.81,70203.0,45.7927,45.9363,45.7448,45.7735,70203.0
2022-08-31 15:20:00,47.8,48.04,47.74,47.87,88937.0,45.764,45.9937,45.7065,45.831,88937.0
2022-08-31 15:30:00,47.87,47.93,47.66,47.72,152511.0,45.831,45.8884,45.6299,45.6874,152511.0
2022-08-31 15:40:00,47.72,47.92,47.63,47.87,226544.0,45.6874,45.8789,45.6012,45.831,226544.0
2022-08-31 15:50:00,47.86,47.91,47.59,47.8,516502.0,45.8214,45.8693,45.5629,45.764,516502.0
2022-09-01 09:30:00,47.15,48.11,46.77,47.44,229630.0,45.1417,46.0608,44.7778,45.4193,229630.0
2022-09-01 09:40:00,47.47,47.99,47.33,47.68,147612.0,45.448,45.9459,45.314,45.6491,147612.0
2022-09-01 09:50:00,47.63,47.63,47.2,47.34,98735.0,45.6012,45.6012,45.1895,45.3236,98735.0
2022-09-01 10:00:00,47.25,47.4,46.77,47.08,111018.0,45.2374,45.381,44.7778,45.0746,111018.0
2022-09-01 10:10:00,47.06,47.42,46.9,47.32,133540.0,45.0555,45.4002,44.9023,45.3044,133540.0
2022-09-01 10:20:00,47.31,47.86,47.22,47.79,64394.0,45.2948,45.8214,45.2087,45.7544,64394.0
2022-09-01 10:30:00,47.77,47.77,47.29,47.45,58862.0,45.7353,45.7353,45.2757,45.4289,58862.0
2022-09-01 10:40:00,47.44,47.55,47.13,47.15,94606.0,45.4193,45.5246,45.1225,45.1417,94606.0
2022-09-01 10:50:00,47.13,47.21,46.98,47.1,118016.0,45.1225,45.1991,44.9789,45.0938,118016.0
2022-09-01 11:00:00,47.09,47.54,47.02,47.45,74827.0,45.0842,45.515,45.0172,45.4289,74827.0
2022-09-01 11:10:00,47.45,47.49,47.25,47.34,50489.0,45.4289,45.4672,45.2374,45.3236,50489.0
2022-09-01 11:20:00,47.32,47.34,46.89,47.06,86618.0,45.3044,45.3236,44.8927,45.0555,86618.0
2022-09-01 11:30:00,47.1,47.35,47.07,47.25,35472.0,45.0938,45.3331,45.0651,45.2374,35472.0
2022-09-01 11:40:00,47.26,47.29,47.1,47.16,25523.0,45.247,45.2757,45.0938,45.1512,25523.0
2022-09-01 11:50:00,47.18,47.36,46.92,47.34,38690.0,45.1704,45.3427,44.9215,45.3236,38690.0
2022-09-01 12:00:00,47.36,47.55,47.25,47.55,57279.0,45.3427,45.5246,45.2374,45.5246,57279.0
2022-09-01 12:10:00,47.52,47.6,47.27,47.36,52737.0,45.4959,45.5725,45.2565,45.3427,52737.0
2022-09-01 12:20:00,47.37,47.37,47.13,47.13,67302.0,45.3523,45.3523,45.1225,45.1225,67302.0
2022-09-01 12:30:00,47.15,47.15,46.69,46.73,81498.0,45.1417,45.1417,44.7013,44.7395,81498.0
2022-09-01 12:40:00,46.73,46.79,46.55,46.73,170243.0,44.7395,44.797,44.5672,44.7395,170243.0
2022-09-01 12:50:00,46.74,46.75,46.45,46.45,56232.0,44.7491,44.7587,44.4715,44.4715,56232.0
2022-09-01 13:00:00,46.47,46.68,46.44,46.56,63224.0,44.4906,44.6917,44.4619,44.5768,63224.0
2022-09-01 13:10:00,46.53,46.82,46.44,46.82,56285.0,44.5481,44.8257,44.4619,44.8257,56285.0
2022-09-01 13:20:00,46.82,47.1,46.82,47.04,131641.0,44.8257,45.0938,44.8257,45.0363,131641.0
2022-09-01 13:30:00,47.05,47.05,46.7,46.8,48894.0,45.0459,45.0459,44.7108,44.8066,48894.0
2022-09-01 13:40:00,46.8,46.8,46.52,46.52,42341.0,44.8066,44.8066,44.5385,44.5385,42341.0
2022-09-01 13:50:00,46.52,46.67,46.5,46.53,46014.0,44.5385,44.6821,44.5193,44.5481,46014.0
2022-09-01 14:00:00,46.53,46.59,46.33,46.41,61531.0,44.5481,44.6055,44.3566,44.4332,61531.0
2022-09-01 14:10:00,46.41,46.68,46.35,46.67,54007.0,44.4332,44.6917,44.3757,44.6821,54007.0
2022-09-01 14:20:00,46.66,46.85,46.65,46.84,48580.0,44.6725,44.8544,44.663,44.8449,48580.0
2022-09-01 14:30:00,46.84,46.95,46.76,46.78,67129.0,44.8449,44.9502,44.7683,44.7874,67129.0
2022-09-01 14:40:00,46.78,46.87,46.61,46.72,113245.0,44.7874,44.8736,44.6247,44.73,113245.0
2022-09-01 14:50:00,46.75,46.79,46.57,46.61,89057.0,44.7587,44.797,44.5864,44.6247,89057.0
2022-09-01 15:00:00,46.59,46.71,46.51,46.62,172761.0,44.6055,44.7204,44.5289,44.6342,172761.0
2022-09-01 15:10:00,46.64,46.86,46.56,46.69,75407.0,44.6534,44.864,44.5768,44.7013,75407.0
2022-09-01 15:20:00,46.68,46.71,46.43,46.48,44489.0,44.6917,44.7204,44.4523,44.5002,44489.0
2022-09-01 15:30:00,46.48,46.52,46.35,46.37,113026.0,44.5002,44.5385,44.3757,44.3949,113026.0
2022-09-01 15:40:00,46.37,46.4,46.18,46.2,128645.0,44.3949,44.4236,44.213,44.2321,128645.0
2022-09-01 15:50:00,46.2,46.36,46.18,46.34,359375.0,44.2321,44.3853,44.213,44.3662,359375.0
2022-09-02 09:30:00,46.95,47.53,46.19,46.44,193642.0,44.9502,45.5055,44.2226,44.4619,193642.0
2022-09-02 09:40:00,46.39,46.63,46.17,46.22,73091.0,44.414,44.6438,44.2034,44.2513,73091.0
2022-09-02 09:50:00,46.25,46.42,46.01,46.08,66368.0,44.28,44.4428,44.0502,44.1172,66368.0
2022-09-02 10:00:00,46.09,46.25,45.82,46.11,69455.0,44.1268,44.28,43.8683,44.146,69455.0
2022-09-02 10:10:00,46.11,46.57,46.08,46.47,109118.0,44.146,44.5864,44.1172,44.4906,109118.0
2022-09-02 10:20:00,46.46,47.01,46.39,46.8,148938.0,44.481,45.0076,44.414,44.8066,148938.0
2022-09-02 10:30:00,46.83,46.99,46.75,46.94,64706.0,44.8353,44.9885,44.7587,44.9406,64706.0
2022-09-02 10:40:00,46.94,47.02,46.79,46.86,73449.0,44.9406,45.0172,44.797,44.864,73449.0
2022-09-02 10:50:00,46.89,46.95,46.6,46.66,65476.0,44.8927,44.9502,44.6151,44.6725,65476.0
2022-09-02 11:00:00,46.65,46.81,46.37,46.39,60117.0,44.663,44.8161,44.3949,44.414,60117.0
2022-09-02 11:10:00,46.39,46.51,46.27,46.36,134382.0,44.414,44.5289,44.2991,44.3853,134382.0
2022-09-02 11:20:00,46.41,46.48,46.28,46.41,116063.0,44.4332,44.5002,44.3087,44.4332,116063.0
2022-09-02 11:30:00,46.41,46.8,46.36,46.72,185356.0,44.4332,44.8066,44.3853,44.73,185356.0
2022-09-02 11:40:00,46.72,46.76,46.5,46.75,182580.0,44.73,44.7683,44.5193,44.7587,182580.0
2022-09-02 11:50:00,46.75,46.88,46.69,46.85,49201.0,44.7587,44.8832,44.7013,44.8544,49201.0
2022-09-02 12:00:00,46.86,47.02,46.78,46.8,102156.0,44.864,45.0172,44.7874,44.8066,102156.0
2022-09-02 12:10:00,46.78,46.81,46.62,46.75,46716.0,44.7874,44.8161,44.6342,44.7587,46716.0
2022-09-02 12:20:00,46.74,46.97,46.51,46.88,55113.0,44.7491,44.9693,44.5289,44.8832,55113.0
2022-09-02 12:30:00,46.87,47.05,46.69,47.05,100573.0,44.8736,45.0459,44.7013,45.0459,100573.0
2022-09-02 12:40:00,47.04,47.37,46.97,47.32,148460.0,45.0363,45.3523,44.9693,45.3044,148460.0
2022-09-02 12:50:00,47.3,47.33,47.01,47.03,75379.0,45.2853,45.314,45.0076,45.0268,75379.0
2022-09-02 13:00:00,47.02,47.02,46.79,46.87,86041.0,45.0172,45.0172,44.797,44.8736,86041.0
2022-09-02 13:10:00,46.85,47.02,46.81,46.95,45053.0,44.8544,45.0172,44.8161,44.9502,45053.0
2022-09-02 13:20:00,46.95,46.95,46.7,46.72,96554.0,44.9502,44.9502,44.7108,44.73,96554.0
2022-09-02 13:30:00,46.71,46.71,46.3,46.44,66750.0,44.7204,44.7204,44.3279,44.4619,66750.0
2022-09-02 13:40:00,46.43,46.64,46.39,46.43,80792.0,44.4523,44.6534,44.414,44.4523,80792.0
2022-09-02 13:50:00,46.44,46.44,46.25,46.38,77165.0,44.4619,44.4619,44.28,44.4045,77165.0
2022-09-02 14:00:00,46.37,46.72,46.37,46.66,38334.0,44.3949,44.73,44.3949,44.6725,38334.0
2022-09-02 14:10:00,46.65,46.7,46.56,46.6,31109.0,44.663,44.7108,44.5768,44.6151,31109.0
2022-09-02 14:20:00,46.6,46.71,46.57,46.61,52610.0,44.6151,44.7204,44.5864,44.6247,52610.0
2022-09-02 14:30:00,46.6,46.62,46.47,46.52,94973.0,44.6151,44.6342,44.4906,44.5385,94973.0
2022-09-02 14:40:00,46.51,46.62,46.46,46.6,52837.0,44.5289,44.6342,44.481,44.6151,52837.0
2022-09-02 14:50:00,46.61,46.73,46.56,46.64,43372.0,44.6247,44.7395,44.5768,44.6534,43372.0
2022-09-02 15:00:00,46.62,46.95,46.61,46.94,60243.0,44.6342,44.9502,44.6247,44.9406,60243.0
2022-09-02 15:10:00,46.96,47.24,46.96,47.19,130116.0,44.9598,45.2278,44.9598,45.18,130116.0
2022-09-02 15:20:00,47.2,47.3,47.1,47.26,96448.0,45.1895,45.2853,45.0938,45.247,96448.0
2022-09-02 15:30:00,47.25,47.34,47.18,47.21,127736.0,45.2374,45.3236,45.1704,45.1991,127736.0
2022-09-02 15:40:00,47.21,47.29,47.1,47.22,164819.0,45.1991,45.2757,45.0938,45.2087,164819.0
2022-09-02 15:50:00,47.23,47.43,47.17,47.31,330962.0,45.2183,45.4097,45.1608,45.2948,330962.0
2022-09-06 09:30:00,46.44,46.97,45.54,46.02,766408.0,44.4619,44.9693,43.6002,44.0598,766408.0
2022-09-06 09:40:00,46.0,46.38,45.85,46.04,306798.0,44.0406,44.4045,43.897,44.0789,306798.0
2022-09-06 09:50:00,46.04,46.2,45.74,46.12,384087.0,44.0789,44.2321,43.7917,44.1555,384087.0
2022-09-06 10:00:00,46.11,46.28,45.79,46.11,371206.0,44.146,44.3087,43.8396,44.146,371206.0
2022-09-06 10:10:00,46.1,46.2,45.82,45.95,258779.0,44.1364,44.2321,43.8683,43.9928,258779.0
2022-09-06 10:20:00,45.97,46.28,45.87,46.11,190320.0,44.0119,44.3087,43.9162,44.146,190320.0
2022-09-06 10:30:00,46.08,46.27,45.95,46.24,163611.0,44.1172,44.2991,43.9928,44.2704,163611.0
2022-09-06 10:40:00,46.26,46.46,46.16,46.24,169484.0,44.2896,44.481,44.1938,44.2704,169484.0
2022-09-06 10:50:00,46.23,46.4,46.14,46.15,169017.0,44.2608,44.4236,44.1747,44.1843,169017.0
2022-09-06 11:00:00,46.15,46.51,45.98,46.37,192263.0,44.1843,44.5289,44.0215,44.3949,192263.0
2022-09-06 11:10:00,46.37,46.59,46.21,46.33,93538.0,44.3949,44.6055,44.2417,44.3566,93538.0
2022-09-06 11:20:00,46.33,46.35,46.08,46.32,103702.0,44.3566,44.3757,44.1172,44.347,103702.0
2022-09-06 11:30:00,46.3,46.58,46.27,46.34,132042.0,44.3279,44.5959,44.2991,44.3662,132042.0
2022-09-06 11:40:00,46.36,46.73,46.35,46.67,146010.0,44.3853,44.7395,44.3757,44.6821,146010.0
2022-09-06 11:50:00,46.67,46.8,46.55,46.75,132380.0,44.6821,44.8066,44.5672,44.7587,132380.0
2022-09-06 12:00:00,46.77,47.0,46.71,46.76,240439.0,44.7778,44.998,44.7204,44.7683,240439.0
2022-09-06 12:10:00,46.78,46.97,46.7,46.88,78647.0,44.7874,44.9693,44.7108,44.8832,78647.0
2022-09-06 12:20:00,46.89,46.92,46.38,46.48,145374.0,44.8927,44.9215,44.4045,44.5002,145374.0
2022-09-06 12:30:00,46.47,46.5,46.3,46.49,100827.0,44.4906,44.5193,44.3279,44.5098,100827.0
2022-09-06 12:40:00,46.5,46.84,46.5,46.71,56691.0,44.5193,44.8449,44.5193,44.7204,56691.0
2022-09-06 12:50:00,46.7,46.73,46.5,46.54,45355.0,44.7108,44.7395,44.5193,44.5576,45355.0
2022-09-06 13:00:00,46.53,46.53,46.29,46.32,39846.0,44.5481,44.5481,44.3183,44.347,39846.0
2022-09-06 13:10:00,46.32,46.33,46.17,46.26,49092.0,44.347,44.3566,44.2034,44.2896,49092.0
2022-09-06 13:20:00,46.26,46.31,46.13,46.25,61690.0,44.2896,44.3374,44.1651,44.28,61690.0
2022-09-06 13:30:00,46.25,46.29,46.02,46.08,123266.0,44.28,44.3183,44.0598,44.1172,123266.0
2022-09-06 13:40:00,46.08,46.16,45.99,46.03,84687.0,44.1172,44.1938,44.0311,44.0694,84687.0
2022-09-06 13:50:00,46.01,46.1,45.98,46.03,141586.0,44.0502,44.1364,44.0215,44.0694,141586.0
2022-09-06 14:00:00,46.03,46.32,46.02,46.28,149273.0,44.0694,44.347,44.0598,44.3087,149273.0
2022-09-06 14:10:00,46.3,46.48,46.25,46.28,63124.0,44.3279,44.5002,44.28,44.3087,63124.0
2022-09-06 14:20:00,46.27,46.34,46.21,46.22,79663.0,44.2991,44.3662,44.2417,44.2513,79663.0
2022-09-06 14:30:00,46.23,46.28,45.96,46.07,191622.0,44.2608,44.3087,44.0023,44.1077,191622.0
2022-09-06 14:40:00,46.1,46.22,45.97,46.0,119038.0,44.1364,44.2513,44.0119,44.0406,119038.0
2022-09-06 14:50:00,46.01,46.03,45.47,45.53,219381.0,44.0502,44.0694,43.5332,43.5907,219381.0
2022-09-06 15:00:00,45.55,45.87,45.54,45.75,441565.0,43.6098,43.9162,43.6002,43.8013,441565.0
2022-09-06 15:10:00,45.75,45.76,45.29,45.43,398668.0,43.8013,43.8109,43.3609,43.4949,398668.0
2022-09-06 15:20:00,45.41,45.76,45.3,45.47,206081.0,43.4758,43.8109,43.3705,43.5332,206081.0
2022-09-06 15:30:00,45.47,45.78,45.43,45.49,197818.0,43.5332,43.83,43.4949,43.5524,197818.0
2022-09-06 15:40:00,45.5,45.87,45.49,45.69,279424.0,43.5619,43.9162,43.5524,43.7438,279424.0
2022-09-06 15:50:00,45.72,45.72,45.34,45.45,721977.0,43.7726,43.7726,43.4088,43.5141,721977.0
2022-09-07 09:30:00,44.51,45.41,44.34,44.94,708823.0,42.6141,43.4758,42.4514,43.0258,708823.0
2022-09-07 09:40:00,44.95,45.49,44.86,45.49,445693.0,43.0354,43.5524,42.9492,43.5524,445693.0
2022-09-07 09:50:00,45.49,45.83,45.31,45.68,470112.0,43.5524,43.8779,43.38,43.7343,470112.0
2022-09-07 10:00:00,45.69,45.76,45.17,45.25,344201.0,43.7438,43.8109,43.246,43.3226,344201.0
2022-09-07 10:10:00,45.25,45.36,45.04,45.09,223742.0,43.3226,43.4279,43.1215,43.1694,223742.0
2022-09-07 10:20:00,45.09,45.71,45.06,45.65,214604.0,43.1694,43.763,43.1407,43.7056,214604.0
2022-09-07 10:30:00,45.7,46.2,45.64,46.04,155969.0,43.7534,44.2321,43.696,44.0789,155969.0
2022-09-07 10:40:00,46.05,46.67,46.05,46.41,198497.0,44.0885,44.6821,44.0885,44.4332,198497.0
2022-09-07 10:50:00,46.41,46.79,46.23,46.35,253241.0,44.4332,44.797,44.2608,44.3757,253241.0
2022-09-07 11:00:00,46.34,46.53,46.11,46.26,88161.0,44.3662,44.5481,44.146,44.2896,88161.0
2022-09-07 11:10:00,46.27,46.32,45.93,45.97,117516.0,44.2991,44.347,43.9736,44.0119,117516.0
2022-09-07 11:20:00,45.97,46.08,45.84,45.95,71043.0,44.0119,44.1172,43.8875,43.9928,71043.0
2022-09-07 11:30:00,45.95,45.95,45.68,45.79,69656.0,43.9928,43.9928,43.7343,43.8396,69656.0
2022-09-07 11:40:00,45.79,46.01,45.78,45.84,55866.0,43.8396,44.0502,43.83,43.8875,55866.0
2022-09-07 11:50:00,45.84,45.86,45.66,45.71,67872.0,43.8875,43.9066,43.7151,43.763,67872.0
2022-09-07 12:00:00,45.7,45.8,45.58,45.77,92610.0,43.7534,43.8492,43.6385,43.8204,92610.0
2022-09-07 12:10:00,45.77,45.78,45.26,45.29,107383.0,43.8204,43.83,43.3322,43.3609,107383.0
2022-09-07 12:20:00,45.3,45.3,45.11,45.19,101279.0,43.3705,43.3705,43.1886,43.2651,101279.0
2022-09-07 12:30:00,45.16,45.17,44.91,45.09,231758.0,43.2364,43.246,42.9971,43.1694,231758.0
2022-09-07 12:40:00,45.09,45.18,44.96,45.08,75873.0,43.1694,43.2556,43.0449,43.1598,75873.0
2022-09-07 12:50:00,45.07,45.26,45.05,45.23,87026.0,43.1503,43.3322,43.1311,43.3034,87026.0
2022-09-07 13:00:00,45.23,45.76,45.23,45.75,124319.0,43.3034,43.8109,43.3034,43.8013,124319.0
2022-09-07 13:10:00,45.75,45.88,45.5,45.76,241810.0,43.8013,43.9258,43.5619,43.8109,241810.0
2022-09-07 13:20:00,45.76,45.86,45.69,45.77,98783.0,43.8109,43.9066,43.7438,43.8204,98783.0
2022-09-07 13:30:00,45.77,45.84,45.52,45.7,172752.0,43.8204,43.8875,43.5811,43.7534,172752.0
2022-09-07 13:40:00,45.68,45.74,45.48,45.58,61728.0,43.7343,43.7917,43.5428,43.6385,61728.0
2022-09-07 13:50:00,45.6,45.83,45.58,45.75,55601.0,43.6577,43.8779,43.6385,43.8013,55601.0
2022-09-07 14:00:00,45.75,45.96,45.68,45.92,64432.0,43.8013,44.0023,43.7343,43.9641,64432.0
2022-09-07 14:10:00,45.92,46.0,45.77,45.78,65091.0,43.9641,44.0406,43.8204,43.83,65091.0
2022-09-07 14:20:00,45.79,45.84,45.65,45.76,51683.0,43.8396,43.8875,43.7056,43.8109,51683.0
2022-09-07 14:30:00,45.76,45.78,45.44,45.48,82546.0,43.8109,43.83,43.5045,43.5428,82546.0
2022-09-07 14:40:00,45.47,45.5,45.35,45.41,213083.0,43.5332,43.5619,43.4183,43.4758,213083.0
2022-09-07 14:50:00,45.42,45.6,45.38,45.43,88358.0,43.4853,43.6577,43.4471,43.4949,88358.0
2022-09-07 15:00:00,45.42,45.56,45.26,45.56,80449.0,43.4853,43.6194,43.3322,43.6194,80449.0
2022-09-07 15:10:00,45.57,45.71,45.54,45.68,90742.0,43.629,43.763,43.6002,43.7343,90742.0
2022-09-07 15:20:00,45.66,45.98,45.65,45.98,162763.0,43.7151,44.0215,43.7056,44.0215,162763.0
2022-09-07 15:30:00,46.0,46.0,45.72,45.8,226570.0,44.0406,44.0406,43.7726,43.8492,226570.0
2022-09-07 15:40:00,45.8,46.1,45.66,46.08,255392.0,43.8492,44.1364,43.7151,44.1172,255392.0
2022-09-07 15:50:00,46.1,46.1,45.83,45.99,555013.0,44.1364,44.1364,43.8779,44.0311,555013.0
2022-09-08 09:30:00,46.43,46.45,45.46,45.71,323088.0,44.4523,44.4715,43.5236,43.763,323088.0
2022-09-08 09:40:00,45.69,46.24,45.63,46.2,176905.0,43.7438,44.2704,43.6864,44.2321,176905.0
2022-09-08 09:50:00,46.18,46.19,45.77,45.98,326057.0,44.213,44.2226,43.8204,44.0215,326057.0
2022-09-08 10:00:00,45.96,46.05,45.67,46.03,140590.0,44.0023,44.0885,43.7247,44.0694,140590.0
2022-09-08 10:10:00,46.04,46.72,45.97,46.72,189215.0,44.0789,44.73,44.0119,44.73,189215.0
2022-09-08 10:20:00,46.71,46.83,46.3,46.5,134640.0,44.7204,44.8353,44.3279,44.5193,134640.0
2022-09-08 10:30:00,46.48,46.91,46.31,46.8,106301.0,44.5002,44.9119,44.3374,44.8066,106301.0
2022-09-08 10:40:00,46.79,46.88,46.65,46.81,81238.0,44.797,44.8832,44.663,44.8161,81238.0
2022-09-08 10:50:00,46.82,47.11,46.8,46.86,134572.0,44.8257,45.1034,44.8066,44.864,134572.0
2022-09-08 11:00:00,46.86,47.13,46.47,46.96,176409.0,44.864,45.1225,44.4906,44.9598,176409.0
2022-09-08 11:10:00,46.99,47.31,46.8,47.26,126000.0,44.9885,45.2948,44.8066,45.247,126000.0
2022-09-08 11:20:00,47.25,47.25,47.09,47.14,79292.0,45.2374,45.2374,45.0842,45.1321,79292.0
2022-09-08 11:30:00,47.13,47.36,47.09,47.16,105516.0,45.1225,45.3427,45.0842,45.1512,105516.0
2022-09-08 11:40:00,47.19,47.28,47.11,47.14,59464.0,45.18,45.2661,45.1034,45.1321,59464.0
2022-09-08 11:50:00,47.14,47.25,47.06,47.23,66990.0,45.1321,45.2374,45.0555,45.2183,66990.0
2022-09-08 12:00:00,47.22,47.24,46.68,46.72,179460.0,45.2087,45.2278,44.6917,44.73,179460.0
2022-09-08 12:10:00,46.73,46.92,46.53,46.86,166287.0,44.7395,44.9215,44.5481,44.864,166287.0
2022-09-08 12:20:00,46.87,46.97,46.71,46.93,40051.0,44.8736,44.9693,44.7204,44.931,40051.0
2022-09-08 12:30:00,46.92,47.15,46.86,47.07,69453.0,44.9215,45.1417,44.864,45.0651,69453.0
2022-09-08 12:40:00,47.09,47.35,47.07,47.33,50793.0,45.0842,45.3331,45.0651,45.314,50793.0
2022-09-08 12:50:00,47.33,47.49,47.33,47.37,72755.0,45.314,45.4672,45.314,45.3523,72755.0
2022-09-08 13:00:00,47.37,47.55,47.37,47.53,91459.0,45.3523,45.5246,45.3523,45.5055,91459.0
2022-09-08 13:10:00,47.52,47.73,47.48,47.63,105254.0,45.4959,45.697,45.4576,45.6012,105254.0
2022-09-08 13:20:00,47.64,47.66,47.24,47.24,71234.0,45.6108,45.6299,45.2278,45.2278,71234.0
2022-09-08 13:30:00,47.24,47.28,47.11,47.12,55434.0,45.2278,45.2661,45.1034,45.1129,55434.0
2022-09-08 13:40:00,47.15,47.16,47.0,47.11,78636.0,45.1417,45.1512,44.998,45.1034,78636.0
2022-09-08 13:50:00,47.11,47.25,46.93,47.11,71008.0,45.1034,45.2374,44.931,45.1034,71008.0
2022-09-08 14:00:00,47.1,47.29,47.1,47.14,63489.0,45.0938,45.2757,45.0938,45.1321,63489.0
2022-09-08 14:10:00,47.16,47.23,47.05,47.15,56389.0,45.1512,45.2183,45.0459,45.1417,56389.0
2022-09-08 14:20:00,47.13,47.17,47.02,47.04,40056.0,45.1225,45.1608,45.0172,45.0363,40056.0
2022-09-08 14:30:00,47.03,47.13,47.01,47.08,41595.0,45.0268,45.1225,45.0076,45.0746,41595.0
2022-09-08 14:40:00,47.09,47.11,46.89,46.94,83340.0,45.0842,45.1034,44.8927,44.9406,83340.0
2022-09-08 14:50:00,46.93,47.1,46.9,47.04,44717.0,44.931,45.0938,44.9023,45.0363,44717.0
2022-09-08 15:00:00,47.04,47.09,46.87,46.88,60822.0,45.0363,45.0842,44.8736,44.8832,60822.0
2022-09-08 15:10:00,46.87,47.03,46.8,47.03,52866.0,44.8736,45.0268,44.8066,45.0268,52866.0
2022-09-08 15:20:00,47.01,47.1,46.99,47.05,40190.0,45.0076,45.0938,44.9885,45.0459,40190.0
2022-09-08 15:30:00,47.06,47.09,46.87,47.0,121754.0,45.0555,45.0842,44.8736,44.998,121754.0
2022-09-08 15:40:00,46.99,47.0,46.83,46.92,90333.0,44.9885,44.998,44.8353,44.9215,90333.0
2022-09-08 15:50:00,46.92,47.11,46.91,47.09,224322.0,44.9215,45.1034,44.9119,45.0842,224322.0
2022-09-09 09:30:00,47.78,48.03,47.6,47.86,182644.0,45.7448,45.9842,45.5725,45.8214,182644.0
2022-09-09 09:40:00,47.87,48.09,47.55,47.6,216263.0,45.831,46.0416,45.5246,45.5725,216263.0
2022-09-09 09:50:00,47.59,47.99,47.51,47.9,150194.0,45.5629,45.9459,45.4863,45.8597,150194.0
2022-09-09 10:00:00,47.9,48.09,47.77,48.05,66067.0,45.8597,46.0416,45.7353,46.0033,66067.0
2022-09-09 10:10:00,48.02,48.06,47.69,47.71,90027.0,45.9746,46.0129,45.6587,45.6778,90027.0
2022-09-09 10:20:00,47.73,47.82,47.54,47.66,81369.0,45.697,45.7831,45.515,45.6299,81369.0
2022-09-09 10:30:00,47.66,47.68,47.16,47.19,105174.0,45.6299,45.6491,45.1512,45.18,105174.0
2022-09-09 10:40:00,47.17,47.38,47.14,47.34,59780.0,45.1608,45.3619,45.1321,45.3236,59780.0
2022-09-09 10:50:00,47.33,47.38,47.06,47.18,122399.0,45.314,45.3619,45.0555,45.1704,122399.0
2022-09-09 11:00:00,47.18,47.45,47.14,47.29,112185.0,45.1704,45.4289,45.1321,45.2757,112185.0
2022-09-09 11:10:00,47.28,47.52,47.25,47.51,81601.0,45.2661,45.4959,45.2374,45.4863,81601.0
2022-09-09 11:20:00,47.52,47.54,47.18,47.23,53029.0,45.4959,45.515,45.1704,45.2183,53029.0
2022-09-09 11:30:00,47.24,47.59,47.22,47.59,101472.0,45.2278,45.5629,45.2087,45.5629,101472.0
2022-09-09 11:40:00,47.6,47.64,47.5,47.55,74731.0,45.5725,45.6108,45.4768,45.5246,74731.0
2022-09-09 11:50:00,47.57,47.7,47.5,47.61,78113.0,45.5438,45.6682,45.4768,45.5821,78113.0
2022-09-09 12:00:00,47.6,47.67,47.52,47.67,55141.0,45.5725,45.6395,45.4959,45.6395,55141.0
2022-09-09 12:10:00,47.67,47.9,47.59,47.87,166657.0,45.6395,45.8597,45.5629,45.831,166657.0
2022-09-09 12:20:00,47.87,48.05,47.86,47.92,106781.0,45.831,46.0033,45.8214,45.8789,106781.0
2022-09-09 12:30:00,47.94,48.25,47.91,48.1,109503.0,45.898,46.1948,45.8693,46.0512,109503.0
2022-09-09 12:40:00,48.09,48.3,48.09,48.23,72426.0,46.0416,46.2427,46.0416,46.1757,72426.0
2022-09-09 12:50:00,48.23,48.38,48.16,48.33,56501.0,46.1757,46.3193,46.1086,46.2714,56501.0
2022-09-09 13:00:00,48.34,48.34,48.21,48.22,42795.0,46.281,46.281,46.1565,46.1661,42795.0
2022-09-09 13:10:00,48.23,48.32,48.1,48.3,66709.0,46.1757,46.2618,46.0512,46.2427,66709.0
2022-09-09 13:20:00,48.3,48.51,48.3,48.48,117548.0,46.2427,46.4437,46.2427,46.415,117548.0
2022-09-09 13:30:00,48.5,48.53,48.36,48.47,59480.0,46.4342,46.4629,46.3001,46.4054,59480.0
2022-09-09 13:40:00,48.48,48.55,48.32,48.38,52012.0,46.415,46.482,46.2618,46.3193,52012.0
2022-09-09 13:50:00,48.36,48.55,48.34,48.55,51693.0,46.3001,46.482,46.281,46.482,51693.0
2022-09-09 14:00:00,48.54,48.66,48.47,48.62,86713.0,46.4725,46.5873,46.4054,46.549,86713.0
2022-09-09 14:10:00,48.63,48.64,48.54,48.55,84886.0,46.5586,46.5682,46.4725,46.482,84886.0
2022-09-09 14:20:00,48.55,48.67,48.53,48.58,74388.0,46.482,46.5969,46.4629,46.5107,74388.0
2022-09-09 14:30:00,48.58,48.58,48.45,48.55,98564.0,46.5107,46.5107,46.3863,46.482,98564.0
2022-09-09 14:40:00,48.55,48.58,48.46,48.57,87548.0,46.482,46.5107,46.3959,46.5012,87548.0
2022-09-09 14:50:00,48.57,48.69,48.51,48.65,83130.0,46.5012,46.6161,46.4437,46.5778,83130.0
2022-09-09 15:00:00,48.65,48.9,48.64,48.9,120676.0,46.5778,46.8171,46.5682,46.8171,120676.0
2022-09-09 15:10:00,48.9,49.0,48.86,48.98,155187.0,46.8171,46.9129,46.7788,46.8937,155187.0
2022-09-09 15:20:00,48.98,49.05,48.92,48.98,165845.0,46.8937,46.9607,46.8363,46.8937,165845.0
2022-09-09 15:30:00,48.97,49.05,48.87,48.89,221700.0,46.8841,46.9607,46.7884,46.8075,221700.0
2022-09-09 15:40:00,48.89,48.9,48.47,48.49,210822.0,46.8075,46.8171,46.4054,46.4246,210822.0
2022-09-09 15:50:00,48.47,48.5,48.33,48.35,414789.0,46.4054,46.4342,46.2714,46.2905,414789.0
2022-09-12 09:30:00,48.71,48.9,48.11,48.28,340532.0,46.6352,46.8171,46.0608,46.2235,340532.0
2022-09-12 09:40:00,48.33,49.1,48.11,49.08,197466.0,46.2714,47.0086,46.0608,46.9895,197466.0
2022-09-12 09:50:00,49.1,49.77,49.09,49.57,154802.0,47.0086,47.6501,46.999,47.4586,154802.0
2022-09-12 10:00:00,49.58,49.61,49.13,49.33,210150.0,47.4682,47.4969,47.0373,47.2288,210150.0
2022-09-12 10:10:00,49.34,49.47,49.22,49.41,107750.0,47.2384,47.3628,47.1235,47.3054,107750.0
2022-09-12 10:20:00,49.38,49.5,49.26,49.37,90457.0,47.2767,47.3916,47.1618,47.2671,90457.0
2022-09-12 10:30:00,49.38,49.61,49.35,49.47,101314.0,47.2767,47.4969,47.248,47.3628,101314.0
2022-09-12 10:40:00,49.49,49.66,49.36,49.63,86109.0,47.382,47.5447,47.2575,47.516,86109.0
2022-09-12 10:50:00,49.64,49.75,49.4,49.65,121248.0,47.5256,47.6309,47.2958,47.5352,121248.0
2022-09-12 11:00:00,49.65,49.69,49.43,49.5,78504.0,47.5352,47.5735,47.3245,47.3916,78504.0
2022-09-12 11:10:00,49.5,49.57,49.31,49.44,119599.0,47.3916,47.4586,47.2097,47.3341,119599.0
2022-09-12 11:20:00,49.44,49.75,49.35,49.73,53047.0,47.3341,47.6309,47.248,47.6118,53047.0
2022-09-12 11:30:00,49.73,49.8,49.63,49.66,69012.0,47.6118,47.6788,47.516,47.5447,69012.0
2022-09-12 11:40:00,49.66,49.87,49.4,49.86,90164.0,47.5447,47.7458,47.2958,47.7362,90164.0
2022-09-12 11:50:00,49.86,50.03,49.73,49.96,135718.0,47.7362,47.899,47.6118,47.832,135718.0
2022-09-12 12:00:00,49.95,50.02,49.88,49.94,140616.0,47.8224,47.8894,47.7554,47.8128,140616.0
2022-09-12 12:10:00,49.93,50.16,49.88,50.03,103383.0,47.8032,48.0234,47.7554,47.899,103383.0
2022-09-12 12:20:00,50.03,50.2,49.74,49.76,71024.0,47.899,48.0617,47.6213,47.6405,71024.0
2022-09-12 12:30:00,49.76,49.9,49.76,49.9,46453.0,47.6405,47.7745,47.6405,47.7745,46453.0
2022-09-12 12:40:00,49.89,49.97,49.81,49.88,48190.0,47.7649,47.8415,47.6884,47.7554,48190.0
2022-09-12 12:50:00,49.89,49.91,49.75,49.85,48121.0,47.7649,47.7841,47.6309,47.7267,48121.0
2022-09-12 13:00:00,49.85,49.97,49.76,49.97,48833.0,47.7267,47.8415,47.6405,47.8415,48833.0
2022-09-12 13:10:00,49.97,49.99,49.76,49.79,51317.0,47.8415,47.8607,47.6405,47.6692,51317.0
2022-09-12 13:20:00,49.77,49.83,49.67,49.77,38973.0,47.6501,47.7075,47.5543,47.6501,38973.0
2022-09-12 13:30:00,49.78,49.9,49.74,49.8,36375.0,47.6596,47.7745,47.6213,47.6788,36375.0
2022-09-12 13:40:00,49.8,49.82,49.45,49.55,52004.0,47.6788,47.6979,47.3437,47.4394,52004.0
2022-09-12 13:50:00,49.52,49.65,49.5,49.62,42651.0,47.4107,47.5352,47.3916,47.5065,42651.0
2022-09-12 14:00:00,49.61,49.77,49.55,49.69,62405.0,47.4969,47.6501,47.4394,47.5735,62405.0
2022-09-12 14:10:00,49.7,49.91,49.69,49.87,71229.0,47.583,47.7841,47.5735,47.7458,71229.0
2022-09-12 14:20:00,49.88,50.02,49.83,49.92,97621.0,47.7554,47.8894,47.7075,47.7937,97621.0
2022-09-12 14:30:00,49.9,49.95,49.7,49.94,124121.0,47.7745,47.8224,47.583,47.8128,124121.0
2022-09-12 14:40:00,49.94,49.94,49.69,49.77,98303.0,47.8128,47.8128,47.5735,47.6501,98303.0
2022-09-12 14:50:00,49.77,50.13,49.75,50.13,89926.0,47.6501,47.9947,47.6309,47.9947,89926.0
2022-09-12 15:00:00,50.13,50.24,50.05,50.09,66422.0,47.9947,48.1,47.9181,47.9564,66422.0
2022-09-12 15:10:00,50.08,50.08,49.92,50.0,51140.0,47.9469,47.9469,47.7937,47.8703,51140.0
2022-09-12 15:20:00,50.0,50.09,49.93,50.0,68097.0,47.8703,47.9564,47.8032,47.8703,68097.0
2022-09-12 15:30:00,50.01,50.24,50.0,50.2,116304.0,47.8798,48.1,47.8703,48.0617,116304.0
2022-09-12 15:40:00,50.2,50.33,50.09,50.27,196763.0,48.0617,48.1862,47.9564,48.1288,196763.0
2022-09-12 15:50:00,50.26,50.33,50.17,50.3,428205.0,48.1192,48.1862,48.033,48.1575,428205.0
2022-09-13 09:30:00,49.47,50.49,49.47,50.34,235991.0,47.3628,48.3394,47.3628,48.1958,235991.0
2022-09-13 09:40:00,50.3,50.54,50.22,50.25,105336.0,48.1575,48.3873,48.0809,48.1096,105336.0
2022-09-13 09:50:00,50.26,50.57,50.19,50.25,103875.0,48.1192,48.416,48.0522,48.1096,103875.0
2022-09-13 10:00:00,50.21,50.21,49.77,49.95,221362.0,48.0713,48.0713,47.6501,47.8224,221362.0
2022-09-13 10:10:00,49.98,50.1,49.85,49.99,136761.0,47.8511,47.966,47.7267,47.8607,136761.0
2022-09-13 10:20:00,50.0,50.14,49.89,50.09,160345.0,47.8703,48.0043,47.7649,47.9564,160345.0
2022-09-13 10:30:00,50.08,50.1,49.72,49.77,127362.0,47.9469,47.966,47.6022,47.6501,127362.0
2022-09-13 10:40:00,49.77,49.81,49.58,49.63,129164.0,47.6501,47.6884,47.4682,47.516,129164.0
2022-09-13 10:50:00,49.62,50.0,49.58,49.87,122614.0,47.5065,47.8703,47.4682,47.7458,122614.0
2022-09-13 11:00:00,49.86,49.95,49.72,49.76,60964.0,47.7362,47.8224,47.6022,47.6405,60964.0
2022-09-13 11:10:00,49.73,49.87,49.54,49.66,82827.0,47.6118,47.7458,47.4299,47.5447,82827.0
2022-09-13 11:20:00,49.66,49.77,49.61,49.63,70774.0,47.5447,47.6501,47.4969,47.516,70774.0
2022-09-13 11:30:00,49.64,49.7,49.36,49.37,72101.0,47.5256,47.583,47.2575,47.2671,72101.0
2022-09-13 11:40:00,49.36,49.36,49.15,49.17,116657.0,47.2575,47.2575,47.0565,47.0756,116657.0
2022-09-13 11:50:00,49.15,49.26,49.05,49.1,39650.0,47.0565,47.1618,46.9607,47.0086,39650.0
2022-09-13 12:00:00,49.1,49.28,49.1,49.26,57804.0,47.0086,47.1809,47.0086,47.1618,57804.0
2022-09-13 12:10:00,49.27,49.55,49.22,49.49,49728.0,47.1714,47.4394,47.1235,47.382,49728.0
2022-09-13 12:20:00,49.46,49.47,49.22,49.3,55279.0,47.3533,47.3628,47.1235,47.2001,55279.0
2022-09-13 12:30:00,49.29,49.3,48.99,49.18,92339.0,47.1905,47.2001,46.9033,47.0852,92339.0
2022-09-13 12:40:00,49.16,49.22,49.03,49.1,48007.0,47.066,47.1235,46.9416,47.0086,48007.0
2022-09-13 12:50:00,49.1,49.12,49.01,49.06,54607.0,47.0086,47.0277,46.9224,46.9703,54607.0
2022-09-13 13:00:00,49.05,49.14,48.89,48.9,66677.0,46.9607,47.0469,46.8075,46.8171,66677.0
2022-09-13 13:10:00,48.89,48.97,48.52,48.52,129829.0,46.8075,46.8841,46.4533,46.4533,129829.0
2022-09-13 13:20:00,48.52,48.82,48.3,48.79,114142.0,46.4533,46.7405,46.2427,46.7118,114142.0
2022-09-13 13:30:00,48.84,49.02,48.8,48.9,106582.0,46.7597,46.932,46.7214,46.8171,106582.0
2022-09-13 13:40:00,48.94,48.98,48.79,48.97,53657.0,46.8554,46.8937,46.7118,46.8841,53657.0
2022-09-13 13:50:00,48.96,48.96,48.67,48.67,76823.0,46.8746,46.8746,46.5969,46.5969,76823.0
2022-09-13 14:00:00,48.69,48.73,48.51,48.52,84766.0,46.6161,46.6544,46.4437,46.4533,84766.0
2022-09-13 14:10:00,48.52,48.54,48.33,48.4,70197.0,46.4533,46.4725,46.2714,46.3384,70197.0
2022-09-13 14:20:00,48.41,48.41,48.18,48.28,101439.0,46.348,46.348,46.1278,46.2235,101439.0
2022-09-13 14:30:00,48.3,48.45,48.29,48.39,53340.0,46.2427,46.3863,46.2331,46.3288,53340.0
2022-09-13 14:40:00,48.38,48.43,48.1,48.14,70769.0,46.3193,46.3671,46.0512,46.0895,70769.0
2022-09-13 14:50:00,48.13,48.48,48.13,48.46,90558.0,46.0799,46.415,46.0799,46.3959,90558.0
2022-09-13 15:00:00,48.46,48.62,48.34,48.37,91946.0,46.3959,46.549,46.281,46.3097,91946.0
2022-09-13 15:10:00,48.39,48.47,48.3,48.34,91534.0,46.3288,46.4054,46.2427,46.281,91534.0
2022-09-13 15:20:00,48.34,48.47,48.3,48.36,88110.0,46.281,46.4054,46.2427,46.3001,88110.0
2022-09-13 15:30:00,48.35,48.36,48.12,48.18,103893.0,46.2905,46.3001,46.0703,46.1278,103893.0
2022-09-13 15:40:00,48.19,48.23,47.86,47.9,254013.0,46.1374,46.1757,45.8214,45.8597,254013.0
2022-09-13 15:50:00,47.89,48.03,47.75,47.95,622077.0,45.8501,45.9842,45.7161,45.9076,622077.0
2022-09-14 09:30:00,49.81,50.14,49.42,50.09,611053.0,47.6884,48.0043,47.315,47.9564,611053.0
2022-09-14 09:40:00,50.08,50.58,49.9,50.28,482943.0,47.9469,48.4256,47.7745,48.1383,482943.0
2022-09-14 09:50:00,50.3,50.65,49.91,50.64,371530.0,48.1575,48.4926,47.7841,48.483,371530.0
2022-09-14 10:00:00,50.6,51.06,50.6,50.75,393022.0,48.4447,48.8851,48.4447,48.5883,393022.0
2022-09-14 10:10:00,50.76,50.91,50.37,50.39,199797.0,48.5979,48.7415,48.2245,48.2437,199797.0
2022-09-14 10:20:00,50.39,50.56,50.16,50.38,190266.0,48.2437,48.4064,48.0234,48.2341,190266.0
2022-09-14 10:30:00,50.39,50.91,50.21,50.78,135073.0,48.2437,48.7415,48.0713,48.617,135073.0
2022-09-14 10:40:00,50.79,50.94,50.6,50.88,165093.0,48.6266,48.7702,48.4447,48.7128,165093.0
2022-09-14 10:50:00,50.89,51.62,50.89,51.6,190193.0,48.7224,49.4213,48.7224,49.4021,190193.0
2022-09-14 11:00:00,51.61,51.76,51.37,51.73,141536.0,49.4117,49.5553,49.1819,49.5266,141536.0
2022-09-14 11:10:00,51.74,51.97,51.66,51.68,131283.0,49.5361,49.7564,49.4596,49.4787,131283.0
2022-09-14 11:20:00,51.67,51.87,51.24,51.48,207716.0,49.4691,49.6606,49.0574,49.2872,207716.0
2022-09-14 11:30:00,51.5,51.87,51.32,51.72,185125.0,49.3064,49.6606,49.134,49.517,185125.0
2022-09-14 11:40:00,51.71,51.73,51.55,51.64,115527.0,49.5074,49.5266,49.3542,49.4404,115527.0
2022-09-14 11:50:00,51.67,51.89,51.55,51.61,142582.0,49.4691,49.6798,49.3542,49.4117,142582.0
2022-09-14 12:00:00,51.61,51.63,51.33,51.35,153248.0,49.4117,49.4308,49.1436,49.1628,153248.0
2022-09-14 12:10:00,51.36,51.45,51.19,51.28,129807.0,49.1723,49.2585,49.0096,49.0957,129807.0
2022-09-14 12:20:00,51.28,51.42,51.05,51.18,86250.0,49.0957,49.2298,48.8755,49.0,86250.0
2022-09-14 12:30:00,51.2,51.68,51.19,51.65,351783.0,49.0192,49.4787,49.0096,49.45,351783.0
2022-09-14 12:40:00,51.65,51.73,51.5,51.7,129483.0,49.45,49.5266,49.3064,49.4979,129483.0
2022-09-14 12:50:00,51.7,51.87,51.63,51.87,98557.0,49.4979,49.6606,49.4308,49.6606,98557.0
2022-09-14 13:00:00,51.88,51.93,51.42,51.67,122618.0,49.6702,49.7181,49.2298,49.4691,122618.0
2022-09-14 13:10:00,51.68,51.72,51.51,51.56,70249.0,49.4787,49.517,49.3159,49.3638,70249.0
2022-09-14 13:20:00,51.56,51.6,51.14,51.36,93135.0,49.3638,49.4021,48.9617,49.1723,93135.0
2022-09-14 13:30:00,51.35,51.47,51.15,51.16,113140.0,49.1628,49.2777,48.9713,48.9809,113140.0
2022-09-14 13:40:00,51.17,51.36,51.05,51.13,103458.0,48.9904,49.1723,48.8755,48.9521,103458.0
2022-09-14 13:50:00,51.11,51.14,50.72,50.72,127108.0,48.933,48.9617,48.5596,48.5596,127108.0
2022-09-14 14:00:00,50.72,50.78,50.23,50.45,170828.0,48.5596,48.617,48.0905,48.3011,170828.0
2022-09-14 14:10:00,50.49,50.62,50.39,50.5,134227.0,48.3394,48.4639,48.2437,48.349,134227.0
2022-09-14 14:20:00,50.48,50.49,50.29,50.46,88988.0,48.3298,48.3394,48.1479,48.3107,88988.0
2022-09-14 14:30:00,50.44,50.52,50.31,50.48,105593.0,48.2915,48.3681,48.1671,48.3298,105593.0
2022-09-14 14:40:00,50.49,50.7,50.45,50.69,60564.0,48.3394,48.5404,48.3011,48.5309,60564.0
2022-09-14 14:50:00,50.69,50.79,50.4,50.5,93169.0,48.5309,48.6266,48.2532,48.349,93169.0
2022-09-14 15:00:00,50.47,50.71,50.43,50.7,58904.0,48.3202,48.55,48.2819,48.5404,58904.0
2022-09-14 15:10:00,50.71,50.81,50.41,50.45,88050.0,48.55,48.6458,48.2628,48.3011,88050.0
2022-09-14 15:20:00,50.47,50.59,50.31,50.4,70427.0,48.3202,48.4351,48.1671,48.2532,70427.0
2022-09-14 15:30:00,50.39,50.61,50.25,50.53,96985.0,48.2437,48.4543,48.1096,48.3777,96985.0
2022-09-14 15:40:00,50.53,50.58,50.36,50.54,143070.0,48.3777,48.4256,48.2149,48.3873,143070.0
2022-09-14 15:50:00,50.54,50.79,50.53,50.61,589716.0,48.3873,48.6266,48.3777,48.4543,589716.0
2022-09-15 09:30:00,48.97,49.09,48.28,48.84,578231.0,46.8841,46.999,46.2235,46.7597,578231.0
2022-09-15 09:40:00,48.86,49.43,48.82,49.28,231250.0,46.7788,47.3245,46.7405,47.1809,231250.0
2022-09-15 09:50:00,49.3,49.96,49.09,49.9,411672.0,47.2001,47.832,46.999,47.7745,411672.0
2022-09-15 10:00:00,49.94,49.95,49.36,49.62,307431.0,47.8128,47.8224,47.2575,47.5065,307431.0
2022-09-15 10:10:00,49.63,49.93,49.49,49.62,387495.0,47.516,47.8032,47.382,47.5065,387495.0
2022-09-15 10:20:00,49.61,49.68,49.15,49.15,159569.0,47.4969,47.5639,47.0565,47.0565,159569.0
2022-09-15 10:30:00,49.1,49.12,48.51,48.67,228380.0,47.0086,47.0277,46.4437,46.5969,228380.0
2022-09-15 10:40:00,48.66,48.96,48.56,48.58,166392.0,46.5873,46.8746,46.4916,46.5107,166392.0
2022-09-15 10:50:00,48.57,48.68,48.24,48.3,220152.0,46.5012,46.6065,46.1852,46.2427,220152.0
2022-09-15 11:00:00,48.28,48.69,48.24,48.59,135269.0,46.2235,46.6161,46.1852,46.5203,135269.0
2022-09-15 11:10:00,48.6,48.84,48.4,48.77,187020.0,46.5299,46.7597,46.3384,46.6927,187020.0
2022-09-15 11:20:00,48.76,49.04,48.76,48.84,103193.0,46.6831,46.9512,46.6831,46.7597,103193.0
2022-09-15 11:30:00,48.82,48.93,48.68,48.69,96401.0,46.7405,46.8458,46.6065,46.6161,96401.0
2022-09-15 11:40:00,48.69,48.88,48.67,48.73,83735.0,46.6161,46.798,46.5969,46.6544,83735.0
2022-09-15 11:50:00,48.73,48.92,48.64,48.82,71444.0,46.6544,46.8363,46.5682,46.7405,71444.0
2022-09-15 12:00:00,48.82,48.82,48.56,48.63,46690.0,46.7405,46.7405,46.4916,46.5586,46690.0
2022-09-15 12:10:00,48.64,48.72,48.52,48.69,37339.0,46.5682,46.6448,46.4533,46.6161,37339.0
2022-09-15 12:20:00,48.7,48.7,48.4,48.47,53952.0,46.6256,46.6256,46.3384,46.4054,53952.0
2022-09-15 12:30:00,48.48,48.7,48.47,48.66,46203.0,46.415,46.6256,46.4054,46.5873,46203.0
2022-09-15 12:40:00,48.67,48.83,48.63,48.66,44553.0,46.5969,46.7501,46.5586,46.5873,44553.0
2022-09-15 12:50:00,48.7,48.73,48.46,48.68,44496.0,46.6256,46.6544,46.3959,46.6065,44496.0
2022-09-15 13:00:00,48.69,48.83,48.68,48.79,66503.0,46.6161,46.7501,46.6065,46.7118,66503.0
2022-09-15 13:10:00,48.79,48.81,48.52,48.77,65047.0,46.7118,46.731,46.4533,46.6927,65047.0
2022-09-15 13:20:00,48.76,48.78,48.6,48.76,41459.0,46.6831,46.7022,46.5299,46.6831,41459.0
2022-09-15 13:30:00,48.78,48.82,48.59,48.65,59425.0,46.7022,46.7405,46.5203,46.5778,59425.0
2022-09-15 13:40:00,48.63,48.65,48.5,48.62,112776.0,46.5586,46.5778,46.4342,46.549,112776.0
2022-09-15 13:50:00,48.61,48.71,48.51,48.66,48309.0,46.5395,46.6352,46.4437,46.5873,48309.0
2022-09-15 14:00:00,48.66,48.71,48.58,48.65,39719.0,46.5873,46.6352,46.5107,46.5778,39719.0
2022-09-15 14:10:00,48.66,48.83,48.66,48.77,69044.0,46.5873,46.7501,46.5873,46.6927,69044.0
2022-09-15 14:20:00,48.77,48.94,48.68,48.92,151940.0,46.6927,46.8554,46.6065,46.8363,151940.0
2022-09-15 14:30:00,48.93,49.0,48.78,48.8,70393.0,46.8458,46.9129,46.7022,46.7214,70393.0
2022-09-15 14:40:00,48.8,48.82,48.64,48.79,77809.0,46.7214,46.7405,46.5682,46.7118,77809.0
2022-09-15 14:50:00,48.77,48.78,48.49,48.52,60286.0,46.6927,46.7022,46.4246,46.4533,60286.0
2022-09-15 15:00:00,48.5,48.5,48.4,48.47,84127.0,46.4342,46.4342,46.3384,46.4054,84127.0
2022-09-15 15:10:00,48.49,48.51,48.31,48.42,110968.0,46.4246,46.4437,46.2522,46.3576,110968.0
2022-09-15 15:20:00,48.42,48.45,48.14,48.19,96998.0,46.3576,46.3863,46.0895,46.1374,96998.0
2022-09-15 15:30:00,48.19,48.43,48.11,48.39,145665.0,46.1374,46.3671,46.0608,46.3288,145665.0
2022-09-15 15:40:00,48.41,48.43,48.18,48.22,191387.0,46.348,46.3671,46.1278,46.1661,191387.0
2022-09-15 15:50:00,48.21,48.36,48.05,48.09,538409.0,46.1565,46.3001,46.0033,46.0416,538409.0
2022-09-16 09:30:00,47.68,47.68,46.57,46.96,527074.0,45.6491,45.6491,44.5864,44.9598,527074.0
2022-09-16 09:40:00,46.96,47.04,46.18,46.36,220834.0,44.9598,45.0363,44.213,44.3853,220834.0
2022-09-16 09:50:00,46.32,46.62,46.25,46.53,132205.0,44.347,44.6342,44.28,44.5481,132205.0
2022-09-16 10:00:00,46.53,46.87,46.25,46.73,195403.0,44.5481,44.8736,44.28,44.7395,195403.0
2022-09-16 10:10:00,46.75,47.29,46.57,46.7,194395.0,44.7587,45.2757,44.5864,44.7108,194395.0
2022-09-16 10:20:00,46.7,46.87,46.59,46.64,166083.0,44.7108,44.8736,44.6055,44.6534,166083.0
2022-09-16 10:30:00,46.64,46.99,46.5,46.74,114305.0,44.6534,44.9885,44.5193,44.7491,114305.0
2022-09-16 10:40:00,46.74,46.82,46.33,46.37,102625.0,44.7491,44.8257,44.3566,44.3949,102625.0
2022-09-16 10:50:00,46.38,46.38,46.01,46.07,279282.0,44.4045,44.4045,44.0502,44.1077,279282.0
2022-09-16 11:00:00,46.07,46.45,46.06,46.31,136421.0,44.1077,44.4715,44.0981,44.3374,136421.0
2022-09-16 11:10:00,46.3,46.46,46.11,46.32,70498.0,44.3279,44.481,44.146,44.347,70498.0
2022-09-16 11:20:00,46.32,46.32,45.93,46.12,105519.0,44.347,44.347,43.9736,44.1555,105519.0
2022-09-16 11:30:00,46.11,46.13,45.52,45.68,109558.0,44.146,44.1651,43.5811,43.7343,109558.0
2022-09-16 11:40:00,45.67,45.75,45.46,45.62,158013.0,43.7247,43.8013,43.5236,43.6768,158013.0
2022-09-16 11:50:00,45.63,45.81,45.18,45.47,175809.0,43.6864,43.8587,43.2556,43.5332,175809.0
2022-09-16 12:00:00,45.48,45.52,45.24,45.39,85913.0,43.5428,43.5811,43.313,43.4566,85913.0
2022-09-16 12:10:00,45.4,45.45,45.11,45.17,99204.0,43.4662,43.5141,43.1886,43.246,99204.0
2022-09-16 12:20:00,45.16,45.18,44.69,44.71,167597.0,43.2364,43.2556,42.7864,42.8056,167597.0
2022-09-16 12:30:00,44.71,45.04,44.63,44.99,81285.0,42.8056,43.1215,42.729,43.0737,81285.0
2022-09-16 12:40:00,44.95,45.16,44.82,45.16,98267.0,43.0354,43.2364,42.9109,43.2364,98267.0
2022-09-16 12:50:00,45.16,45.16,44.98,45.07,104827.0,43.2364,43.2364,43.0641,43.1503,104827.0
2022-09-16 13:00:00,45.08,45.33,45.01,45.28,104768.0,43.1598,43.3992,43.0928,43.3513,104768.0
2022-09-16 13:10:00,45.27,45.41,45.13,45.26,84244.0,43.3417,43.4758,43.2077,43.3322,84244.0
2022-09-16 13:20:00,45.26,45.3,45.13,45.19,95785.0,43.3322,43.3705,43.2077,43.2651,95785.0
2022-09-16 13:30:00,45.18,45.44,45.18,45.31,121063.0,43.2556,43.5045,43.2556,43.38,121063.0
2022-09-16 13:40:00,45.31,45.47,45.11,45.12,73731.0,43.38,43.5332,43.1886,43.1981,73731.0
2022-09-16 13:50:00,45.13,45.19,45.0,45.12,94537.0,43.2077,43.2651,43.0832,43.1981,94537.0
2022-09-16 14:00:00,45.12,45.32,45.11,45.17,116031.0,43.1981,43.3896,43.1886,43.246,116031.0
2022-09-16 14:10:00,45.17,45.33,45.07,45.28,119080.0,43.246,43.3992,43.1503,43.3513,119080.0
2022-09-16 14:20:00,45.27,45.48,45.23,45.39,90338.0,43.3417,43.5428,43.3034,43.4566,90338.0
2022-09-16 14:30:00,45.38,45.41,45.26,45.29,70892.0,43.4471,43.4758,43.3322,43.3609,70892.0
2022-09-16 14:40:00,45.27,45.43,45.16,45.38,70113.0,43.3417,43.4949,43.2364,43.4471,70113.0
2022-09-16 14:50:00,45.38,45.59,45.31,45.45,86238.0,43.4471,43.6481,43.38,43.5141,86238.0
2022-09-16 15:00:00,45.44,45.78,45.41,45.62,108388.0,43.5045,43.83,43.4758,43.6768,108388.0
2022-09-16 15:10:00,45.62,45.69,45.51,45.67,104430.0,43.6768,43.7438,43.5715,43.7247,104430.0
2022-09-16 15:20:00,45.67,45.87,45.65,45.68,152870.0,43.7247,43.9162,43.7056,43.7343,152870.0
2022-09-16 15:30:00,45.69,46.07,45.58,46.06,303548.0,43.7438,44.1077,43.6385,44.0981,303548.0
2022-09-16 15:40:00,46.06,46.32,46.04,46.3,407735.0,44.0981,44.347,44.0789,44.3279,407735.0
2022-09-16 15:50:00,46.3,46.35,46.03,46.05,831154.0,44.3279,44.3757,44.0694,44.0885,831154.0
2022-09-19 09:30:00,44.97,46.64,44.6,46.3,338695.0,43.0545,44.6534,42.7003,44.3279,338695.0
2022-09-19 09:40:00,46.33,47.42,46.33,47.37,188220.0,44.3566,45.4002,44.3566,45.3523,188220.0
2022-09-19 09:50:00,47.43,47.63,46.71,47.08,257750.0,45.4097,45.6012,44.7204,45.0746,257750.0
2022-09-19 10:00:00,47.11,47.14,46.77,47.0,133651.0,45.1034,45.1321,44.7778,44.998,133651.0
2022-09-19 10:10:00,47.0,47.27,46.77,46.83,171001.0,44.998,45.2565,44.7778,44.8353,171001.0
2022-09-19 10:20:00,46.88,46.94,46.64,46.73,101079.0,44.8832,44.9406,44.6534,44.7395,101079.0
2022-09-19 10:30:00,46.73,46.86,46.46,46.52,135692.0,44.7395,44.864,44.481,44.5385,135692.0
2022-09-19 10:40:00,46.52,46.93,46.52,46.73,153516.0,44.5385,44.931,44.5385,44.7395,153516.0
2022-09-19 10:50:00,46.72,46.75,46.3,46.49,123547.0,44.73,44.7587,44.3279,44.5098,123547.0
2022-09-19 11:00:00,46.48,46.88,46.46,46.56,74733.0,44.5002,44.8832,44.481,44.5768,74733.0
2022-09-19 11:10:00,46.58,46.76,46.56,46.63,58734.0,44.5959,44.7683,44.5768,44.6438,58734.0
2022-09-19 11:20:00,46.65,46.75,46.41,46.44,52360.0,44.663,44.7587,44.4332,44.4619,52360.0
2022-09-19 11:30:00,46.45,46.54,46.27,46.38,98213.0,44.4715,44.5576,44.2991,44.4045,98213.0
2022-09-19 11:40:00,46.39,46.53,46.37,46.52,59524.0,44.414,44.5481,44.3949,44.5385,59524.0
2022-09-19 11:50:00,46.52,46.69,46.38,46.42,55319.0,44.5385,44.7013,44.4045,44.4428,55319.0
2022-09-19 12:00:00,46.41,46.88,46.4,46.82,82657.0,44.4332,44.8832,44.4236,44.8257,82657.0
2022-09-19 12:10:00,46.85,46.93,46.77,46.83,45242.0,44.8544,44.931,44.7778,44.8353,45242.0
2022-09-19 12:20:00,46.84,46.92,46.72,46.82,47212.0,44.8449,44.9215,44.73,44.8257,47212.0
2022-09-19 12:30:00,46.81,46.94,46.72,46.91,61591.0,44.8161,44.9406,44.73,44.9119,61591.0
2022-09-19 12:40:00,46.89,46.89,46.72,46.78,35934.0,44.8927,44.8927,44.73,44.7874,35934.0
2022-09-19 12:50:00,46.79,46.84,46.57,46.65,79465.0,44.797,44.8449,44.5864,44.663,79465.0
2022-09-19 13:00:00,46.64,46.79,46.55,46.76,47886.0,44.6534,44.797,44.5672,44.7683,47886.0
2022-09-19 13:10:00,46.78,46.86,46.72,46.78,47962.0,44.7874,44.864,44.73,44.7874,47962.0
2022-09-19 13:20:00,46.77,46.83,46.69,46.78,64631.0,44.7778,44.8353,44.7013,44.7874,64631.0
2022-09-19 13:30:00,46.78,46.89,46.77,46.87,41902.0,44.7874,44.8927,44.7778,44.8736,41902.0
2022-09-19 13:40:00,46.89,47.02,46.88,47.02,56369.0,44.8927,45.0172,44.8832,45.0172,56369.0
2022-09-19 13:50:00,47.0,47.02,46.72,46.75,37637.0,44.998,45.0172,44.73,44.7587,37637.0
2022-09-19 14:00:00,46.75,46.93,46.74,46.92,40335.0,44.7587,44.931,44.7491,44.9215,40335.0
2022-09-19 14:10:00,46.92,46.96,46.82,46.93,34115.0,44.9215,44.9598,44.8257,44.931,34115.0
2022-09-19 14:20:00,46.93,47.06,46.89,47.0,44509.0,44.931,45.0555,44.8927,44.998,44509.0
2022-09-19 14:30:00,46.98,47.16,46.94,47.12,34851.0,44.9789,45.1512,44.9406,45.1129,34851.0
2022-09-19 14:40:00,47.14,47.19,47.09,47.19,41864.0,45.1321,45.18,45.0842,45.18,41864.0
2022-09-19 14:50:00,47.18,47.32,47.16,47.23,75839.0,45.1704,45.3044,45.1512,45.2183,75839.0
2022-09-19 15:00:00,47.23,47.41,47.19,47.39,77044.0,45.2183,45.3906,45.18,45.3714,77044.0
2022-09-19 15:10:00,47.4,47.49,47.34,47.38,90691.0,45.381,45.4672,45.3236,45.3619,90691.0
2022-09-19 15:20:00,47.38,47.55,47.32,47.54,95058.0,45.3619,45.5246,45.3044,45.515,95058.0
2022-09-19 15:30:00,47.54,47.62,47.51,47.6,90275.0,45.515,45.5916,45.4863,45.5725,90275.0
2022-09-19 15:40:00,47.6,47.68,47.54,47.58,126001.0,45.5725,45.6491,45.515,45.5533,126001.0
2022-09-19 15:50:00,47.58,47.61,47.3,47.34,446769.0,45.5533,45.5821,45.2853,45.3236,446769.0
2022-09-20 09:30:00,47.16,47.68,46.86,46.94,131885.0,45.1512,45.6491,44.864,44.9406,131885.0
2022-09-20 09:40:00,46.89,47.18,46.71,47.03,110426.0,44.8927,45.1704,44.7204,45.0268,110426.0
2022-09-20 09:50:00,47.03,47.29,46.94,47.0,91467.0,45.0268,45.2757,44.9406,44.998,91467.0
2022-09-20 10:00:00,46.99,46.99,46.43,46.58,158556.0,44.9885,44.9885,44.4523,44.5959,158556.0
2022-09-20 10:10:00,46.62,46.9,46.51,46.84,59795.0,44.6342,44.9023,44.5289,44.8449,59795.0
2022-09-20 10:20:00,46.84,46.92,46.66,46.88,65923.0,44.8449,44.9215,44.6725,44.8832,65923.0
2022-09-20 10:30:00,46.91,46.91,46.63,46.82,55011.0,44.9119,44.9119,44.6438,44.8257,55011.0
2022-09-20 10:40:00,46.81,47.1,46.74,47.1,68396.0,44.8161,45.0938,44.7491,45.0938,68396.0
2022-09-20 10:50:00,47.08,47.21,46.93,47.01,73874.0,45.0746,45.1991,44.931,45.0076,73874.0
2022-09-20 11:00:00,46.99,47.03,46.76,46.95,39643.0,44.9885,45.0268,44.7683,44.9502,39643.0
2022-09-20 11:10:00,46.96,47.14,46.93,47.0,39518.0,44.9598,45.1321,44.931,44.998,39518.0
2022-09-20 11:20:00,46.98,47.06,46.86,46.89,92168.0,44.9789,45.0555,44.864,44.8927,92168.0
2022-09-20 11:30:00,46.88,47.18,46.84,47.03,74691.0,44.8832,45.1704,44.8449,45.0268,74691.0
2022-09-20 11:40:00,47.01,47.1,46.9,46.99,105642.0,45.0076,45.0938,44.9023,44.9885,105642.0
2022-09-20 11:50:00,46.98,47.04,46.88,46.91,44506.0,44.9789,45.0363,44.8832,44.9119,44506.0
2022-09-20 12:00:00,46.9,47.01,46.87,47.0,38809.0,44.9023,45.0076,44.8736,44.998,38809.0
2022-09-20 12:10:00,46.99,47.04,46.85,46.85,41692.0,44.9885,45.0363,44.8544,44.8544,41692.0
2022-09-20 12:20:00,46.86,46.94,46.77,46.86,58937.0,44.864,44.9406,44.7778,44.864,58937.0
2022-09-20 12:30:00,46.86,46.89,46.76,46.77,53747.0,44.864,44.8927,44.7683,44.7778,53747.0
2022-09-20 12:40:00,46.77,46.89,46.71,46.88,53746.0,44.7778,44.8927,44.7204,44.8832,53746.0
2022-09-20 12:50:00,46.87,47.06,46.87,47.04,54927.0,44.8736,45.0555,44.8736,45.0363,54927.0
2022-09-20 13:00:00,47.05,47.07,46.77,46.79,59477.0,45.0459,45.0651,44.7778,44.797,59477.0
2022-09-20 13:10:00,46.8,46.84,46.69,46.8,63350.0,44.8066,44.8449,44.7013,44.8066,63350.0
2022-09-20 13:20:00,46.81,46.94,46.77,46.91,27205.0,44.8161,44.9406,44.7778,44.9119,27205.0
2022-09-20 13:30:00,46.89,46.93,46.73,46.87,44814.0,44.8927,44.931,44.7395,44.8736,44814.0
2022-09-20 13:40:00,46.87,47.12,46.86,47.03,46797.0,44.8736,45.1129,44.864,45.0268,46797.0
2022-09-20 13:50:00,47.03,47.26,46.99,47.13,48589.0,45.0268,45.247,44.9885,45.1225,48589.0
2022-09-20 14:00:00,47.13,47.21,47.03,47.12,57100.0,45.1225,45.1991,45.0268,45.1129,57100.0
2022-09-20 14:10:00,47.12,47.14,46.88,46.96,65984.0,45.1129,45.1321,44.8832,44.9598,65984.0
2022-09-20 14:20:00,46.94,47.1,46.88,47.04,40994.0,44.9406,45.0938,44.8832,45.0363,40994.0
2022-09-20 14:30:00,47.04,47.04,46.8,46.81,43761.0,45.0363,45.0363,44.8066,44.8161,43761.0
2022-09-20 14:40:00,46.82,46.94,46.76,46.89,50283.0,44.8257,44.9406,44.7683,44.8927,50283.0
2022-09-20 14:50:00,46.88,46.96,46.83,46.89,32498.0,44.8832,44.9598,44.8353,44.8927,32498.0
2022-09-20 15:00:00,46.9,47.02,46.88,46.93,46211.0,44.9023,45.0172,44.8832,44.931,46211.0
2022-09-20 15:10:00,46.93,47.01,46.84,46.92,58758.0,44.931,45.0076,44.8449,44.9215,58758.0
2022-09-20 15:20:00,46.93,47.08,46.9,46.94,68294.0,44.931,45.0746,44.9023,44.9406,68294.0
2022-09-20 15:30:00,46.95,47.02,46.86,46.96,111814.0,44.9502,45.0172,44.864,44.9598,111814.0
2022-09-20 15:40:00,46.97,47.08,46.9,46.93,164833.0,44.9693,45.0746,44.9023,44.931,164833.0
2022-09-20 15:50:00,46.93,47.0,46.56,46.57,506323.0,44.931,44.998,44.5768,44.5864,506323.0
2022-09-21 09:30:00,47.75,48.07,47.19,47.38,193463.0,45.7161,46.0225,45.18,45.3619,193463.0
2022-09-21 09:40:00,47.39,47.51,47.05,47.09,72270.0,45.3714,45.4863,45.0459,45.0842,72270.0
2022-09-21 09:50:00,47.09,47.5,46.82,46.84,86607.0,45.0842,45.4768,44.8257,44.8449,86607.0
2022-09-21 10:00:00,46.82,47.12,46.62,47.12,95969.0,44.8257,45.1129,44.6342,45.1129,95969.0
2022-09-21 10:10:00,47.12,47.29,46.93,47.26,77350.0,45.1129,45.2757,44.931,45.247,77350.0
2022-09-21 10:20:00,47.28,47.5,47.19,47.46,48889.0,45.2661,45.4768,45.18,45.4385,48889.0
2022-09-21 10:30:00,47.46,47.53,47.19,47.25,62647.0,45.4385,45.5055,45.18,45.2374,62647.0
2022-09-21 10:40:00,47.22,47.37,47.0,47.19,69108.0,45.2087,45.3523,44.998,45.18,69108.0
2022-09-21 10:50:00,47.21,47.24,46.63,46.75,125823.0,45.1991,45.2278,44.6438,44.7587,125823.0
2022-09-21 11:00:00,46.75,46.93,46.46,46.6,83841.0,44.7587,44.931,44.481,44.6151,83841.0
2022-09-21 11:10:00,46.6,46.68,46.39,46.62,67245.0,44.6151,44.6917,44.414,44.6342,67245.0
2022-09-21 11:20:00,46.58,46.64,46.38,46.55,53758.0,44.5959,44.6534,44.4045,44.5672,53758.0
2022-09-21 11:30:00,46.51,46.6,46.32,46.5,56380.0,44.5289,44.6151,44.347,44.5193,56380.0
2022-09-21 11:40:00,46.5,46.75,46.48,46.52,34890.0,44.5193,44.7587,44.5002,44.5385,34890.0
2022-09-21 11:50:00,46.52,46.66,46.42,46.63,36983.0,44.5385,44.6725,44.4428,44.6438,36983.0
2022-09-21 12:00:00,46.65,46.66,46.41,46.57,28086.0,44.663,44.6725,44.4332,44.5864,28086.0
2022-09-21 12:10:00,46.58,46.6,46.31,46.37,35751.0,44.5959,44.6151,44.3374,44.3949,35751.0
2022-09-21 12:20:00,46.36,46.52,46.34,46.44,45788.0,44.3853,44.5385,44.3662,44.4619,45788.0
2022-09-21 12:30:00,46.44,46.67,46.44,46.59,28248.0,44.4619,44.6821,44.4619,44.6055,28248.0
2022-09-21 12:40:00,46.59,46.62,46.52,46.57,21851.0,44.6055,44.6342,44.5385,44.5864,21851.0
2022-09-21 12:50:00,46.56,46.77,46.47,46.72,41839.0,44.5768,44.7778,44.4906,44.73,41839.0
2022-09-21 13:00:00,46.75,46.77,46.53,46.59,29123.0,44.7587,44.7778,44.5481,44.6055,29123.0
2022-09-21 13:10:00,46.61,46.62,46.42,46.5,24434.0,44.6247,44.6342,44.4428,44.5193,24434.0
2022-09-21 13:20:00,46.51,46.67,46.46,46.66,31372.0,44.5289,44.6821,44.481,44.6725,31372.0
2022-09-21 13:30:00,46.66,46.79,46.66,46.68,37530.0,44.6725,44.797,44.6725,44.6917,37530.0
2022-09-21 13:40:00,46.69,46.74,46.5,46.56,58286.0,44.7013,44.7491,44.5193,44.5768,58286.0
2022-09-21 13:50:00,46.56,46.56,46.4,46.55,38878.0,44.5768,44.5768,44.4236,44.5672,38878.0
2022-09-21 14:00:00,46.47,46.47,45.84,46.22,148882.0,44.4906,44.4906,43.8875,44.2513,148882.0
2022-09-21 14:10:00,46.2,46.28,45.75,45.84,82872.0,44.2321,44.3087,43.8013,43.8875,82872.0
2022-09-21 14:20:00,45.82,46.11,45.81,46.01,76050.0,43.8683,44.146,43.8587,44.0502,76050.0
2022-09-21 14:30:00,46.0,46.56,45.83,46.39,63688.0,44.0406,44.5768,43.8779,44.414,63688.0
2022-09-21 14:40:00,46.4,46.8,46.24,46.32,207269.0,44.4236,44.8066,44.2704,44.347,207269.0
2022-09-21 14:50:00,46.34,46.8,46.19,46.57,115265.0,44.3662,44.8066,44.2226,44.5864,115265.0
2022-09-21 15:00:00,46.58,46.64,46.37,46.37,78867.0,44.5959,44.6534,44.3949,44.3949,78867.0
2022-09-21 15:10:00,46.34,46.5,45.98,46.23,63423.0,44.3662,44.5193,44.0215,44.2608,63423.0
2022-09-21 15:20:00,46.23,46.23,45.7,45.71,81380.0,44.2608,44.2608,43.7534,43.763,81380.0
2022-09-21 15:30:00,45.69,45.95,45.63,45.73,117155.0,43.7438,43.9928,43.6864,43.7821,117155.0
2022-09-21 15:40:00,45.72,45.83,45.55,45.64,119384.0,43.7726,43.8779,43.6098,43.696,119384.0
2022-09-21 15:50:00,45.65,45.71,45.37,45.38,274909.0,43.7056,43.763,43.4375,43.4471,274909.0
2022-09-22 09:30:00,45.84,47.13,45.84,46.89,300551.0,43.8875,45.1225,43.8875,44.8927,300551.0
2022-09-22 09:40:00,46.87,47.33,46.62,46.67,332943.0,44.8736,45.314,44.6342,44.6821,332943.0
2022-09-22 09:50:00,46.63,46.7,46.18,46.21,148140.0,44.6438,44.7108,44.213,44.2417,148140.0
2022-09-22 10:00:00,46.22,46.46,45.96,46.43,144175.0,44.2513,44.481,44.0023,44.4523,144175.0
2022-09-22 10:10:00,46.41,46.51,46.17,46.27,103097.0,44.4332,44.5289,44.2034,44.2991,103097.0
2022-09-22 10:20:00,46.29,46.5,46.11,46.5,43707.0,44.3183,44.5193,44.146,44.5193,43707.0
2022-09-22 10:30:00,46.49,46.49,45.84,45.94,180897.0,44.5098,44.5098,43.8875,43.9832,180897.0
2022-09-22 10:40:00,45.91,45.95,45.7,45.9,157297.0,43.9545,43.9928,43.7534,43.9449,157297.0
2022-09-22 10:50:00,45.89,45.89,45.29,45.32,227878.0,43.9353,43.9353,43.3609,43.3896,227878.0
2022-09-22 11:00:00,45.28,45.38,45.03,45.36,92789.0,43.3513,43.4471,43.112,43.4279,92789.0
2022-09-22 11:10:00,45.37,45.47,45.08,45.16,124888.0,43.4375,43.5332,43.1598,43.2364,124888.0
2022-09-22 11:20:00,45.15,45.3,45.02,45.11,117184.0,43.2268,43.3705,43.1024,43.1886,117184.0
2022-09-22 11:30:00,45.14,45.41,45.12,45.34,106168.0,43.2173,43.4758,43.1981,43.4088,106168.0
2022-09-22 11:40:00,45.34,45.37,44.91,45.14,121748.0,43.4088,43.4375,42.9971,43.2173,121748.0
2022-09-22 11:50:00,45.14,45.36,45.01,45.06,97526.0,43.2173,43.4279,43.0928,43.1407,97526.0
2022-09-22 12:00:00,45.06,45.15,44.86,45.1,113931.0,43.1407,43.2268,42.9492,43.179,113931.0
2022-09-22 12:10:00,45.14,45.2,45.03,45.17,55007.0,43.2173,43.2747,43.112,43.246,55007.0
2022-09-22 12:20:00,45.16,45.32,45.06,45.07,45373.0,43.2364,43.3896,43.1407,43.1503,45373.0
2022-09-22 12:30:00,45.06,45.13,45.0,45.03,50245.0,43.1407,43.2077,43.0832,43.112,50245.0
2022-09-22 12:40:00,45.03,45.16,44.88,44.93,74592.0,43.112,43.2364,42.9683,43.0162,74592.0
2022-09-22 12:50:00,44.91,45.0,44.84,44.9,69937.0,42.9971,43.0832,42.9301,42.9875,69937.0
2022-09-22 13:00:00,44.91,44.92,44.62,44.64,64716.0,42.9971,43.0066,42.7194,42.7386,64716.0
2022-09-22 13:10:00,44.65,44.75,44.53,44.75,89936.0,42.7481,42.8439,42.6333,42.8439,89936.0
2022-09-22 13:20:00,44.76,44.91,44.76,44.83,65719.0,42.8535,42.9971,42.8535,42.9205,65719.0
2022-09-22 13:30:00,44.82,44.89,44.68,44.71,57346.0,42.9109,42.9779,42.7769,42.8056,57346.0
2022-09-22 13:40:00,44.71,44.76,44.56,44.61,42687.0,42.8056,42.8535,42.662,42.7098,42687.0
2022-09-22 13:50:00,44.61,44.8,44.59,44.7,96208.0,42.7098,42.8918,42.6907,42.796,96208.0
2022-09-22 14:00:00,44.68,44.77,44.6,44.61,66086.0,42.7769,42.863,42.7003,42.7098,66086.0
2022-09-22 14:10:00,44.61,44.76,44.6,44.66,61727.0,42.7098,42.8535,42.7003,42.7577,61727.0
2022-09-22 14:20:00,44.69,44.71,44.37,44.5,107933.0,42.7864,42.8056,42.4801,42.6045,107933.0
2022-09-22 14:30:00,44.48,44.64,44.4,44.61,172942.0,42.5854,42.7386,42.5088,42.7098,172942.0
2022-09-22 14:40:00,44.63,44.8,44.47,44.54,145454.0,42.729,42.8918,42.5758,42.6428,145454.0
2022-09-22 14:50:00,44.55,44.8,44.49,44.79,123273.0,42.6524,42.8918,42.595,42.8822,123273.0
2022-09-22 15:00:00,44.81,45.11,44.78,45.11,106605.0,42.9013,43.1886,42.8726,43.1886,106605.0
2022-09-22 15:10:00,45.12,45.26,45.01,45.03,102524.0,43.1981,43.3322,43.0928,43.112,102524.0
2022-09-22 15:20:00,45.05,45.07,44.89,45.02,86234.0,43.1311,43.1503,42.9779,43.1024,86234.0
2022-09-22 15:30:00,45.01,45.08,44.85,45.01,148779.0,43.0928,43.1598,42.9396,43.0928,148779.0
2022-09-22 15:40:00,45.0,45.02,44.85,45.02,150588.0,43.0832,43.1024,42.9396,43.1024,150588.0
2022-09-22 15:50:00,45.01,45.03,44.59,44.63,480079.0,43.0928,43.112,42.6907,42.729,480079.0
2022-09-23 09:30:00,42.56,42.68,41.34,41.56,661053.0,40.7472,40.8621,39.5791,39.7898,661053.0
2022-09-23 09:40:00,41.57,41.59,41.05,41.16,322923.0,39.7993,39.8185,39.3015,39.4068,322923.0
2022-09-23 09:50:00,41.15,41.19,40.51,40.67,497708.0,39.3972,39.4355,38.7845,38.9377,497708.0
2022-09-23 10:00:00,40.66,41.18,40.43,41.16,282555.0,38.9281,39.4259,38.7079,39.4068,282555.0
2022-09-23 10:10:00,41.14,41.23,40.71,40.76,230707.0,39.3877,39.4738,38.976,39.0238,230707.0
2022-09-23 10:20:00,40.76,41.2,40.63,41.13,204391.0,39.0238,39.4451,38.8994,39.3781,204391.0
2022-09-23 10:30:00,41.14,41.43,40.79,40.82,203440.0,39.3877,39.6653,39.0526,39.0813,203440.0
2022-09-23 10:40:00,40.8,40.81,40.49,40.57,185520.0,39.0621,39.0717,38.7653,38.8419,185520.0
2022-09-23 10:50:00,40.58,40.66,40.27,40.41,222691.0,38.8515,38.9281,38.5547,38.6887,222691.0
2022-09-23 11:00:00,40.37,40.49,40.02,40.14,180763.0,38.6505,38.7653,38.3154,38.4302,180763.0
2022-09-23 11:10:00,40.12,40.4,39.94,40.21,189341.0,38.4111,38.6792,38.2388,38.4973,189341.0
2022-09-23 11:20:00,40.23,40.46,40.11,40.44,139602.0,38.5164,38.7366,38.4015,38.7175,139602.0
2022-09-23 11:30:00,40.44,40.52,40.23,40.29,110615.0,38.7175,38.7941,38.5164,38.5739,110615.0
2022-09-23 11:40:00,40.28,40.34,40.09,40.23,135876.0,38.5643,38.6217,38.3824,38.5164,135876.0
2022-09-23 11:50:00,40.23,40.25,39.93,40.08,193818.0,38.5164,38.5356,38.2292,38.3728,193818.0
2022-09-23 12:00:00,40.04,40.15,39.87,39.89,103429.0,38.3345,38.4398,38.1717,38.1909,103429.0
2022-09-23 12:10:00,39.89,40.09,39.72,40.0,112841.0,38.1909,38.3824,38.0281,38.2962,112841.0
2022-09-23 12:20:00,39.99,40.14,39.92,39.93,72219.0,38.2866,38.4302,38.2196,38.2292,72219.0
2022-09-23 12:30:00,39.91,40.01,39.82,39.98,115331.0,38.21,38.3058,38.1239,38.2771,115331.0
2022-09-23 12:40:00,39.98,40.04,39.75,40.04,130178.0,38.2771,38.3345,38.0569,38.3345,130178.0
2022-09-23 12:50:00,40.02,40.5,40.02,40.48,148098.0,38.3154,38.7749,38.3154,38.7558,148098.0
2022-09-23 13:00:00,40.49,40.69,40.44,40.6,122706.0,38.7653,38.9568,38.7175,38.8707,122706.0
2022-09-23 13:10:00,40.61,40.76,40.57,40.75,119191.0,38.8802,39.0238,38.8419,39.0143,119191.0
2022-09-23 13:20:00,40.75,40.81,40.57,40.75,300137.0,39.0143,39.0717,38.8419,39.0143,300137.0
2022-09-23 13:30:00,40.75,40.92,40.74,40.8,154404.0,39.0143,39.177,39.0047,39.0621,154404.0
2022-09-23 13:40:00,40.81,41.02,40.76,41.0,136893.0,39.0717,39.2728,39.0238,39.2536,136893.0
2022-09-23 13:50:00,40.99,41.05,40.85,40.9,160640.0,39.244,39.3015,39.11,39.1579,160640.0
2022-09-23 14:00:00,40.9,41.01,40.8,40.82,129604.0,39.1579,39.2632,39.0621,39.0813,129604.0
2022-09-23 14:10:00,40.83,40.89,40.78,40.86,176992.0,39.0909,39.1483,39.043,39.1196,176992.0
2022-09-23 14:20:00,40.86,41.21,40.85,41.02,129295.0,39.1196,39.4547,39.11,39.2728,129295.0
2022-09-23 14:30:00,41.03,41.04,40.92,40.99,117018.0,39.2823,39.2919,39.177,39.244,117018.0
2022-09-23 14:40:00,40.99,41.1,40.91,40.96,91528.0,39.244,39.3494,39.1675,39.2153,91528.0
2022-09-23 14:50:00,40.96,40.96,40.6,40.68,160655.0,39.2153,39.2153,38.8707,38.9472,160655.0
2022-09-23 15:00:00,40.67,41.05,40.59,40.95,137520.0,38.9377,39.3015,38.8611,39.2057,137520.0
2022-09-23 15:10:00,40.95,41.17,40.94,41.04,167022.0,39.2057,39.4164,39.1962,39.2919,167022.0
2022-09-23 15:20:00,41.04,41.14,40.87,40.89,125827.0,39.2919,39.3877,39.1292,39.1483,125827.0
2022-09-23 15:30:00,40.88,41.02,40.81,40.97,179349.0,39.1387,39.2728,39.0717,39.2249,179349.0
2022-09-23 15:40:00,40.97,41.32,40.94,41.18,240657.0,39.2249,39.56,39.1962,39.4259,240657.0
2022-09-23 15:50:00,41.17,41.33,41.04,41.26,616662.0,39.4164,39.5696,39.2919,39.5025,616662.0
2022-09-26 09:30:00,40.82,40.94,40.09,40.6,586820.0,39.0813,39.1962,38.3824,38.8707,586820.0
2022-09-26 09:40:00,40.61,40.85,40.15,40.61,277971.0,38.8802,39.11,38.4398,38.8802,277971.0
2022-09-26 09:50:00,40.59,40.75,40.12,40.62,295722.0,38.8611,39.0143,38.4111,38.8898,295722.0
2022-09-26 10:00:00,40.63,41.05,40.23,40.8,184013.0,38.8994,39.3015,38.5164,39.0621,184013.0
2022-09-26 10:10:00,40.78,41.19,40.55,41.06,195580.0,39.043,39.4355,38.8228,39.3111,195580.0
2022-09-26 10:20:00,41.07,41.16,40.8,40.88,119542.0,39.3206,39.4068,39.0621,39.1387,119542.0
2022-09-26 10:30:00,40.89,41.21,40.76,41.02,157394.0,39.1483,39.4547,39.0238,39.2728,157394.0
2022-09-26 10:40:00,41.02,41.27,40.87,41.27,185337.0,39.2728,39.5121,39.1292,39.5121,185337.0
2022-09-26 10:50:00,41.3,41.38,41.04,41.23,141255.0,39.5408,39.6174,39.2919,39.4738,141255.0
2022-09-26 11:00:00,41.22,41.29,40.95,40.98,145304.0,39.4642,39.5313,39.2057,39.2345,145304.0
2022-09-26 11:10:00,40.97,41.08,40.96,40.98,167852.0,39.2249,39.3302,39.2153,39.2345,167852.0
2022-09-26 11:20:00,40.98,41.15,40.44,40.46,153510.0,39.2345,39.3972,38.7175,38.7366,153510.0
2022-09-26 11:30:00,40.45,40.53,40.22,40.32,126706.0,38.727,38.8036,38.5068,38.6026,126706.0
2022-09-26 11:40:00,40.3,40.48,40.13,40.16,95214.0,38.5834,38.7558,38.4207,38.4494,95214.0
2022-09-26 11:50:00,40.15,40.28,40.11,40.18,170265.0,38.4398,38.5643,38.4015,38.4685,170265.0
2022-09-26 12:00:00,40.17,40.36,40.03,40.36,133182.0,38.459,38.6409,38.3249,38.6409,133182.0
2022-09-26 12:10:00,40.36,40.49,40.33,40.39,87199.0,38.6409,38.7653,38.6122,38.6696,87199.0
2022-09-26 12:20:00,40.38,40.44,40.08,40.15,108190.0,38.66,38.7175,38.3728,38.4398,108190.0
2022-09-26 12:30:00,40.13,40.14,39.92,40.03,127226.0,38.4207,38.4302,38.2196,38.3249,127226.0
2022-09-26 12:40:00,40.03,40.15,39.97,40.06,100729.0,38.3249,38.4398,38.2675,38.3537,100729.0
2022-09-26 12:50:00,40.06,40.28,39.97,40.15,143236.0,38.3537,38.5643,38.2675,38.4398,143236.0
2022-09-26 13:00:00,40.15,40.15,39.81,39.87,73881.0,38.4398,38.4398,38.1143,38.1717,73881.0
2022-09-26 13:10:00,39.87,39.9,39.64,39.66,84030.0,38.1717,38.2005,37.9515,37.9707,84030.0
2022-09-26 13:20:00,39.66,39.77,39.55,39.65,91720.0,37.9707,38.076,37.8654,37.9611,91720.0
2022-09-26 13:30:00,39.65,39.84,39.65,39.72,110646.0,37.9611,38.143,37.9611,38.0281,110646.0
2022-09-26 13:40:00,39.73,39.85,39.71,39.84,82737.0,38.0377,38.1526,38.0186,38.143,82737.0
2022-09-26 13:50:00,39.84,39.94,39.64,39.65,91233.0,38.143,38.2388,37.9515,37.9611,91233.0
2022-09-26 14:00:00,39.64,39.86,39.6,39.76,98358.0,37.9515,38.1622,37.9132,38.0664,98358.0
2022-09-26 14:10:00,39.75,39.77,39.6,39.63,97165.0,38.0569,38.076,37.9132,37.942,97165.0
2022-09-26 14:20:00,39.62,39.66,39.41,39.51,116671.0,37.9324,37.9707,37.7313,37.8271,116671.0
2022-09-26 14:30:00,39.51,39.64,39.5,39.56,74217.0,37.8271,37.9515,37.8175,37.875,74217.0
2022-09-26 14:40:00,39.57,39.67,39.35,39.61,119309.0,37.8845,37.9803,37.6739,37.9228,119309.0
2022-09-26 14:50:00,39.59,39.61,39.41,39.41,146556.0,37.9037,37.9228,37.7313,37.7313,146556.0
2022-09-26 15:00:00,39.4,39.5,39.33,39.5,125440.0,37.7218,37.8175,37.6547,37.8175,125440.0
2022-09-26 15:10:00,39.5,39.5,39.26,39.45,127095.0,37.8175,37.8175,37.5877,37.7696,127095.0
2022-09-26 15:20:00,39.45,39.5,39.32,39.42,131712.0,37.7696,37.8175,37.6452,37.7409,131712.0
2022-09-26 15:30:00,39.41,39.41,39.15,39.22,182877.0,37.7313,37.7313,37.4824,37.5494,182877.0
2022-09-26 15:40:00,39.22,39.42,39.15,39.36,255104.0,37.5494,37.7409,37.4824,37.6835,255104.0
2022-09-26 15:50:00,39.35,39.59,39.25,39.38,667757.0,37.6739,37.9037,37.5782,37.7026,667757.0
2022-09-27 09:30:00,40.0,40.05,39.53,39.69,315270.0,38.2962,38.3441,37.8462,37.9994,315270.0
2022-09-27 09:40:00,39.65,39.93,39.31,39.45,221932.0,37.9611,38.2292,37.6356,37.7696,221932.0
2022-09-27 09:50:00,39.45,39.97,39.34,39.73,194037.0,37.7696,38.2675,37.6643,38.0377,194037.0
2022-09-27 10:00:00,39.77,39.84,39.47,39.6,324301.0,38.076,38.143,37.7888,37.9132,324301.0
2022-09-27 10:10:00,39.6,40.52,39.56,40.44,232753.0,37.9132,38.7941,37.875,38.7175,232753.0
2022-09-27 10:20:00,40.44,40.78,40.37,40.38,210983.0,38.7175,39.043,38.6505,38.66,210983.0
2022-09-27 10:30:00,40.4,40.88,40.4,40.54,139883.0,38.6792,39.1387,38.6792,38.8132,139883.0
2022-09-27 10:40:00,40.52,40.7,40.39,40.6,214919.0,38.7941,38.9664,38.6696,38.8707,214919.0
2022-09-27 10:50:00,40.58,40.78,40.48,40.65,197536.0,38.8515,39.043,38.7558,38.9185,197536.0
2022-09-27 11:00:00,40.65,40.66,40.35,40.59,140212.0,38.9185,38.9281,38.6313,38.8611,140212.0
2022-09-27 11:10:00,40.61,40.66,40.51,40.59,123851.0,38.8802,38.9281,38.7845,38.8611,123851.0
2022-09-27 11:20:00,40.6,40.75,40.32,40.45,358712.0,38.8707,39.0143,38.6026,38.727,358712.0
2022-09-27 11:30:00,40.42,40.5,40.25,40.31,268368.0,38.6983,38.7749,38.5356,38.593,268368.0
2022-09-27 11:40:00,40.3,40.31,40.03,40.07,105546.0,38.5834,38.593,38.3249,38.3632,105546.0
2022-09-27 11:50:00,40.07,40.1,39.77,39.91,99382.0,38.3632,38.392,38.076,38.21,99382.0
2022-09-27 12:00:00,39.91,39.95,39.71,39.74,121862.0,38.21,38.2483,38.0186,38.0473,121862.0
2022-09-27 12:10:00,39.73,39.74,39.36,39.4,76997.0,38.0377,38.0473,37.6835,37.7218,76997.0
2022-09-27 12:20:00,39.39,39.61,39.33,39.48,118395.0,37.7122,37.9228,37.6547,37.7984,118395.0
2022-09-27 12:30:00,39.47,39.56,39.31,39.31,181954.0,37.7888,37.875,37.6356,37.6356,181954.0
2022-09-27 12:40:00,39.3,39.42,39.21,39.41,92061.0,37.626,37.7409,37.5399,37.7313,92061.0
2022-09-27 12:50:00,39.41,39.44,39.25,39.33,78203.0,37.7313,37.7601,37.5782,37.6547,78203.0
2022-09-27 13:00:00,39.33,39.43,39.18,39.34,142867.0,37.6547,37.7505,37.5111,37.6643,142867.0
2022-09-27 13:10:00,39.34,39.38,39.2,39.29,108632.0,37.6643,37.7026,37.5303,37.6165,108632.0
2022-09-27 13:20:00,39.3,39.31,39.11,39.21,81819.0,37.626,37.6356,37.4441,37.5399,81819.0
2022-09-27 13:30:00,39.19,39.26,39.1,39.15,89477.0,37.5207,37.5877,37.4345,37.4824,89477.0
2022-09-27 13:40:00,39.15,39.21,39.03,39.21,129201.0,37.4824,37.5399,37.3675,37.5399,129201.0
2022-09-27 13:50:00,39.2,39.36,39.2,39.34,103921.0,37.5303,37.6835,37.5303,37.6643,103921.0
2022-09-27 14:00:00,39.35,39.63,39.34,39.59,130900.0,37.6739,37.942,37.6643,37.9037,130900.0
2022-09-27 14:10:00,39.6,39.66,39.46,39.51,109409.0,37.9132,37.9707,37.7792,37.8271,109409.0
2022-09-27 14:20:00,39.5,39.59,39.32,39.39,88774.0,37.8175,37.9037,37.6452,37.7122,88774.0
2022-09-27 14:30:00,39.38,39.51,39.33,39.5,96120.0,37.7026,37.8271,37.6547,37.8175,96120.0
2022-09-27 14:40:00,39.51,39.65,39.44,39.59,108747.0,37.8271,37.9611,37.7601,37.9037,108747.0
2022-09-27 14:50:00,39.59,39.62,39.49,39.56,110408.0,37.9037,37.9324,37.8079,37.875,110408.0
2022-09-27 15:00:00,39.56,39.67,39.48,39.6,101917.0,37.875,37.9803,37.7984,37.9132,101917.0
2022-09-27 15:10:00,39.6,39.6,39.37,39.51,87066.0,37.9132,37.9132,37.693,37.8271,87066.0
2022-09-27 15:20:00,39.52,39.55,39.35,39.41,166655.0,37.8367,37.8654,37.6739,37.7313,166655.0
2022-09-27 15:30:00,39.42,39.42,39.21,39.26,190713.0,37.7409,37.7409,37.5399,37.5877,190713.0
2022-09-27 15:40:00,39.27,39.38,39.21,39.29,234710.0,37.5973,37.7026,37.5399,37.6165,234710.0
2022-09-27 15:50:00,39.3,39.41,39.18,39.29,960624.0,37.626,37.7313,37.5111,37.6165,960624.0
2022-09-28 09:30:00,39.52,39.52,38.75,38.98,386350.0,37.8367,37.8367,37.0995,37.3197,386350.0
2022-09-28 09:40:00,38.96,39.22,38.73,39.07,318604.0,37.3005,37.5494,37.0803,37.4058,318604.0
2022-09-28 09:50:00,39.08,39.44,39.05,39.32,178768.0,37.4154,37.7601,37.3867,37.6452,178768.0
2022-09-28 10:00:00,39.32,39.49,38.95,38.98,160262.0,37.6452,37.8079,37.2909,37.3197,160262.0
2022-09-28 10:10:00,39.0,39.18,38.81,38.91,167082.0,37.3388,37.5111,37.1569,37.2526,167082.0
2022-09-28 10:20:00,38.89,39.12,38.81,39.12,161468.0,37.2335,37.4537,37.1569,37.4537,161468.0
2022-09-28 10:30:00,39.12,39.47,39.06,39.11,246210.0,37.4537,37.7888,37.3963,37.4441,246210.0
2022-09-28 10:40:00,39.1,39.55,39.07,39.52,236704.0,37.4345,37.8654,37.4058,37.8367,236704.0
2022-09-28 10:50:00,39.54,39.88,39.45,39.85,175212.0,37.8558,38.1813,37.7696,38.1526,175212.0
2022-09-28 11:00:00,39.84,39.98,39.7,39.71,234329.0,38.143,38.2771,38.009,38.0186,234329.0
2022-09-28 11:10:00,39.7,39.8,39.65,39.69,135339.0,38.009,38.1047,37.9611,37.9994,135339.0
2022-09-28 11:20:00,39.69,40.01,39.67,39.97,129306.0,37.9994,38.3058,37.9803,38.2675,129306.0
2022-09-28 11:30:00,39.99,40.0,39.59,39.67,104034.0,38.2866,38.2962,37.9037,37.9803,104034.0
2022-09-28 11:40:00,39.68,39.95,39.59,39.95,118292.0,37.9898,38.2483,37.9037,38.2483,118292.0
2022-09-28 11:50:00,39.97,40.07,39.83,39.84,71400.0,38.2675,38.3632,38.1335,38.143,71400.0
2022-09-28 12:00:00,39.83,39.96,39.77,39.94,82541.0,38.1335,38.2579,38.076,38.2388,82541.0
2022-09-28 12:10:00,39.95,40.22,39.95,40.2,102225.0,38.2483,38.5068,38.2483,38.4877,102225.0
2022-09-28 12:20:00,40.21,40.37,40.2,40.22,177611.0,38.4973,38.6505,38.4877,38.5068,177611.0
2022-09-28 12:30:00,40.23,40.3,40.08,40.24,108861.0,38.5164,38.5834,38.3728,38.526,108861.0
2022-09-28 12:40:00,40.25,40.34,40.18,40.19,87879.0,38.5356,38.6217,38.4685,38.4781,87879.0
2022-09-28 12:50:00,40.19,40.19,40.0,40.12,83081.0,38.4781,38.4781,38.2962,38.4111,83081.0
2022-09-28 13:00:00,40.13,40.28,40.11,40.25,76115.0,38.4207,38.5643,38.4015,38.5356,76115.0
2022-09-28 13:10:00,40.24,40.34,40.15,40.25,121499.0,38.526,38.6217,38.4398,38.5356,121499.0
2022-09-28 13:20:00,40.25,40.26,40.09,40.25,76501.0,38.5356,38.5451,38.3824,38.5356,76501.0
2022-09-28 13:30:00,40.27,40.38,40.23,40.23,128840.0,38.5547,38.66,38.5164,38.5164,128840.0
2022-09-28 13:40:00,40.23,40.31,40.16,40.24,105652.0,38.5164,38.593,38.4494,38.526,105652.0
2022-09-28 13:50:00,40.24,40.37,40.21,40.36,80893.0,38.526,38.6505,38.4973,38.6409,80893.0
2022-09-28 14:00:00,40.37,40.59,40.37,40.56,259623.0,38.6505,38.8611,38.6505,38.8324,259623.0
2022-09-28 14:10:00,40.55,40.56,40.45,40.46,135462.0,38.8228,38.8324,38.727,38.7366,135462.0
2022-09-28 14:20:00,40.47,40.49,40.28,40.37,75387.0,38.7462,38.7653,38.5643,38.6505,75387.0
2022-09-28 14:30:00,40.37,40.54,40.36,40.41,94183.0,38.6505,38.8132,38.6409,38.6887,94183.0
2022-09-28 14:40:00,40.41,40.42,40.31,40.37,138253.0,38.6887,38.6983,38.593,38.6505,138253.0
2022-09-28 14:50:00,40.37,40.47,40.35,40.43,119940.0,38.6505,38.7462,38.6313,38.7079,119940.0
2022-09-28 15:00:00,40.43,40.76,40.4,40.7,105495.0,38.7079,39.0238,38.6792,38.9664,105495.0
2022-09-28 15:10:00,40.69,40.73,40.63,40.69,202395.0,38.9568,38.9951,38.8994,38.9568,202395.0
2022-09-28 15:20:00,40.69,40.89,40.64,40.89,141535.0,38.9568,39.1483,38.909,39.1483,141535.0
2022-09-28 15:30:00,40.9,40.96,40.86,40.9,220671.0,39.1579,39.2153,39.1196,39.1579,220671.0
2022-09-28 15:40:00,40.9,40.94,40.78,40.86,232884.0,39.1579,39.1962,39.043,39.1196,232884.0
2022-09-28 15:50:00,40.88,40.94,40.77,40.81,609203.0,39.1387,39.1962,39.0334,39.0717,609203.0
2022-09-29 09:30:00,40.19,40.29,39.18,39.45,389725.0,38.4781,38.5739,37.5111,37.7696,389725.0
2022-09-29 09:40:00,39.48,39.5,38.85,38.88,212844.0,37.7984,37.8175,37.1952,37.2239,212844.0
2022-09-29 09:50:00,38.87,39.34,38.79,39.07,258764.0,37.2143,37.6643,37.1378,37.4058,258764.0
2022-09-29 10:00:00,39.02,39.13,38.63,38.65,193276.0,37.358,37.4633,36.9846,37.0037,193276.0
2022-09-29 10:10:00,38.65,38.77,38.28,38.51,241008.0,37.0037,37.1186,36.6495,36.8697,241008.0
2022-09-29 10:20:00,38.52,38.76,38.46,38.59,145301.0,36.8793,37.109,36.8218,36.9463,145301.0
2022-09-29 10:30:00,38.58,38.6,38.15,38.31,181579.0,36.9367,36.9558,36.525,36.6782,181579.0
2022-09-29 10:40:00,38.31,38.68,38.29,38.55,210533.0,36.6782,37.0324,36.659,36.908,210533.0
2022-09-29 10:50:00,38.56,38.91,38.56,38.86,174642.0,36.9175,37.2526,36.9175,37.2048,174642.0
2022-09-29 11:00:00,38.86,38.97,38.7,38.95,171591.0,37.2048,37.3101,37.0516,37.2909,171591.0
2022-09-29 11:10:00,38.96,39.08,38.93,39.0,106658.0,37.3005,37.4154,37.2718,37.3388,106658.0
2022-09-29 11:20:00,39.01,39.1,38.86,38.93,108954.0,37.3484,37.4345,37.2048,37.2718,108954.0
2022-09-29 11:30:00,38.92,39.03,38.86,38.98,95782.0,37.2622,37.3675,37.2048,37.3197,95782.0
2022-09-29 11:40:00,38.98,39.1,38.85,39.07,77290.0,37.3197,37.4345,37.1952,37.4058,77290.0
2022-09-29 11:50:00,39.07,39.39,39.04,39.19,133631.0,37.4058,37.7122,37.3771,37.5207,133631.0
2022-09-29 12:00:00,39.18,39.31,39.13,39.16,102636.0,37.5111,37.6356,37.4633,37.492,102636.0
2022-09-29 12:10:00,39.16,39.22,38.99,39.01,97644.0,37.492,37.5494,37.3292,37.3484,97644.0
2022-09-29 12:20:00,38.99,39.14,38.88,39.0,117620.0,37.3292,37.4728,37.2239,37.3388,117620.0
2022-09-29 12:30:00,39.04,39.32,39.03,39.28,89637.0,37.3771,37.6452,37.3675,37.6069,89637.0
2022-09-29 12:40:00,39.29,39.4,39.19,39.24,70856.0,37.6165,37.7218,37.5207,37.5686,70856.0
2022-09-29 12:50:00,39.23,39.38,39.2,39.37,47090.0,37.559,37.7026,37.5303,37.693,47090.0
2022-09-29 13:00:00,39.37,39.43,39.28,39.31,76987.0,37.693,37.7505,37.6069,37.6356,76987.0
2022-09-29 13:10:00,39.32,39.42,39.27,39.33,103631.0,37.6452,37.7409,37.5973,37.6547,103631.0
2022-09-29 13:20:00,39.33,39.35,39.22,39.24,101742.0,37.6547,37.6739,37.5494,37.5686,101742.0
2022-09-29 13:30:00,39.24,39.27,39.13,39.27,97750.0,37.5686,37.5973,37.4633,37.5973,97750.0
2022-09-29 13:40:00,39.26,39.27,39.01,39.05,80390.0,37.5877,37.5973,37.3484,37.3867,80390.0
2022-09-29 13:50:00,39.06,39.14,39.02,39.11,94534.0,37.3963,37.4728,37.358,37.4441,94534.0
2022-09-29 14:00:00,39.1,39.1,38.88,38.89,96329.0,37.4345,37.4345,37.2239,37.2335,96329.0
2022-09-29 14:10:00,38.9,38.95,38.69,38.72,142068.0,37.2431,37.2909,37.042,37.0707,142068.0
2022-09-29 14:20:00,38.73,38.8,38.61,38.79,126362.0,37.0803,37.1473,36.9654,37.1378,126362.0
2022-09-29 14:30:00,38.79,38.85,38.69,38.84,171396.0,37.1378,37.1952,37.042,37.1856,171396.0
2022-09-29 14:40:00,38.85,39.01,38.83,38.9,147884.0,37.1952,37.3484,37.176,37.2431,147884.0
2022-09-29 14:50:00,38.89,38.92,38.77,38.78,107688.0,37.2335,37.2622,37.1186,37.1282,107688.0
2022-09-29 15:00:00,38.78,39.08,38.77,38.99,134576.0,37.1282,37.4154,37.1186,37.3292,134576.0
2022-09-29 15:10:00,38.99,39.26,38.98,39.23,162586.0,37.3292,37.5877,37.3197,37.559,162586.0
2022-09-29 15:20:00,39.23,39.25,39.0,39.01,147074.0,37.559,37.5782,37.3388,37.3484,147074.0
2022-09-29 15:30:00,39.0,39.44,39.0,39.33,262554.0,37.3388,37.7601,37.3388,37.6547,262554.0
2022-09-29 15:40:00,39.34,39.49,39.33,39.37,276907.0,37.6643,37.8079,37.6547,37.693,276907.0
2022-09-29 15:50:00,39.36,39.62,39.36,39.56,483939.0,37.6835,37.9324,37.6835,37.875,483939.0
2022-09-30 09:30:00,39.1,39.8,39.0,39.17,348809.0,37.4345,38.1047,37.3388,37.5016,348809.0
2022-09-30 09:40:00,39.17,39.46,38.89,39.37,246075.0,37.5016,37.7792,37.2335,37.693,246075.0
2022-09-30 09:50:00,39.38,39.77,39.25,39.59,187176.0,37.7026,38.076,37.5782,37.9037,187176.0
2022-09-30 10:00:00,39.59,40.02,39.49,39.8,184182.0,37.9037,38.3154,37.8079,38.1047,184182.0
2022-09-30 10:10:00,39.8,39.88,39.46,39.61,125559.0,38.1047,38.1813,37.7792,37.9228,125559.0
2022-09-30 10:20:00,39.61,39.63,39.39,39.53,112632.0,37.9228,37.942,37.7122,37.8462,112632.0
2022-09-30 10:30:00,39.52,39.82,39.47,39.8,95973.0,37.8367,38.1239,37.7888,38.1047,95973.0
2022-09-30 10:40:00,39.8,39.92,39.63,39.92,112808.0,38.1047,38.2196,37.942,38.2196,112808.0
2022-09-30 10:50:00,39.92,40.1,39.84,40.05,142111.0,38.2196,38.392,38.143,38.3441,142111.0
2022-09-30 11:00:00,40.04,40.28,40.01,40.2,175719.0,38.3345,38.5643,38.3058,38.4877,175719.0
2022-09-30 11:10:00,40.21,40.42,40.13,40.16,136410.0,38.4973,38.6983,38.4207,38.4494,136410.0
2022-09-30 11:20:00,40.15,40.32,40.09,40.29,94646.0,38.4398,38.6026,38.3824,38.5739,94646.0
2022-09-30 11:30:00,40.28,40.4,40.25,40.37,132827.0,38.5643,38.6792,38.5356,38.6505,132827.0
2022-09-30 11:40:00,40.4,40.45,40.21,40.36,147327.0,38.6792,38.727,38.4973,38.6409,147327.0
2022-09-30 11:50:00,40.35,40.4,40.13,40.26,114789.0,38.6313,38.6792,38.4207,38.5451,114789.0
2022-09-30 12:00:00,40.25,40.32,40.04,40.1,122435.0,38.5356,38.6026,38.3345,38.392,122435.0
2022-09-30 12:10:00,40.08,40.32,40.06,40.3,127167.0,38.3728,38.6026,38.3537,38.5834,127167.0
2022-09-30 12:20:00,40.29,40.49,40.11,40.41,231937.0,38.5739,38.7653,38.4015,38.6887,231937.0
2022-09-30 12:30:00,40.41,40.43,40.26,40.39,114692.0,38.6887,38.7079,38.5451,38.6696,114692.0
2022-09-30 12:40:00,40.4,40.46,40.31,40.41,223335.0,38.6792,38.7366,38.593,38.6887,223335.0
2022-09-30 12:50:00,40.4,40.66,40.35,40.56,352916.0,38.6792,38.9281,38.6313,38.8324,352916.0
2022-09-30 13:00:00,40.56,40.68,40.53,40.67,332227.0,38.8324,38.9472,38.8036,38.9377,332227.0
2022-09-30 13:10:00,40.66,40.76,40.43,40.47,238991.0,38.9281,39.0238,38.7079,38.7462,238991.0
2022-09-30 13:20:00,40.47,40.5,40.36,40.43,216248.0,38.7462,38.7749,38.6409,38.7079,216248.0
2022-09-30 13:30:00,40.43,40.46,40.18,40.37,205887.0,38.7079,38.7366,38.4685,38.6505,205887.0
2022-09-30 13:40:00,40.38,40.41,40.21,40.34,159140.0,38.66,38.6887,38.4973,38.6217,159140.0
2022-09-30 13:50:00,40.33,40.59,40.33,40.55,139381.0,38.6122,38.8611,38.6122,38.8228,139381.0
2022-09-30 14:00:00,40.55,40.57,40.31,40.39,144143.0,38.8228,38.8419,38.593,38.6696,144143.0
2022-09-30 14:10:00,40.4,40.45,40.27,40.33,170155.0,38.6792,38.727,38.5547,38.6122,170155.0
2022-09-30 14:20:00,40.33,40.37,40.26,40.34,125593.0,38.6122,38.6505,38.5451,38.6217,125593.0
2022-09-30 14:30:00,40.35,40.45,40.2,40.24,140194.0,38.6313,38.727,38.4877,38.526,140194.0
2022-09-30 14:40:00,40.23,40.24,39.89,40.07,232469.0,38.5164,38.526,38.1909,38.3632,232469.0
2022-09-30 14:50:00,40.07,40.3,40.06,40.24,208531.0,38.3632,38.5834,38.3537,38.526,208531.0
2022-09-30 15:00:00,40.24,40.49,40.18,40.2,184569.0,38.526,38.7653,38.4685,38.4877,184569.0
2022-09-30 15:10:00,40.19,40.26,39.97,40.0,331015.0,38.4781,38.5451,38.2675,38.2962,331015.0
2022-09-30 15:20:00,40.0,40.08,39.9,40.08,329051.0,38.2962,38.3728,38.2005,38.3728,329051.0
2022-09-30 15:30:00,40.08,40.1,39.75,39.96,319970.0,38.3728,38.392,38.0569,38.2579,319970.0
2022-09-30 15:40:00,39.95,40.53,39.94,40.38,894041.0,38.2483,38.8036,38.2388,38.66,894041.0
2022-09-30 15:50:00,40.38,40.77,40.37,40.59,2997363.0,38.66,39.0334,38.6505,38.8611,2997363.0
2022-10-03 09:30:00,40.8,41.79,40.75,41.03,640231.0,39.0621,40.01,39.0143,39.2823,640231.0
2022-10-03 09:40:00,41.05,41.8,40.96,41.76,257084.0,39.3015,40.0195,39.2153,39.9812,257084.0
2022-10-03 09:50:00,41.77,42.03,41.53,41.67,264471.0,39.9908,40.2397,39.761,39.8951,264471.0
2022-10-03 10:00:00,41.7,42.09,41.33,41.43,240489.0,39.9238,40.2972,39.5696,39.6653,240489.0
2022-10-03 10:10:00,41.45,41.67,41.09,41.21,212162.0,39.6844,39.8951,39.3398,39.4547,212162.0
2022-10-03 10:20:00,41.17,41.36,40.97,41.23,257650.0,39.4164,39.5983,39.2249,39.4738,257650.0
2022-10-03 10:30:00,41.23,41.38,41.12,41.29,209771.0,39.4738,39.6174,39.3685,39.5313,209771.0
2022-10-03 10:40:00,41.28,41.69,41.21,41.67,186797.0,39.5217,39.9142,39.4547,39.8951,186797.0
2022-10-03 10:50:00,41.69,41.88,41.66,41.7,138913.0,39.9142,40.0961,39.8855,39.9238,138913.0
2022-10-03 11:00:00,41.71,41.82,41.58,41.8,122433.0,39.9334,40.0387,39.8089,40.0195,122433.0
2022-10-03 11:10:00,41.81,41.97,41.66,41.78,87082.0,40.0291,40.1823,39.8855,40.0004,87082.0
2022-10-03 11:20:00,41.8,41.85,41.49,41.52,174039.0,40.0195,40.0674,39.7227,39.7515,174039.0
2022-10-03 11:30:00,41.52,41.71,41.51,41.69,162683.0,39.7515,39.9334,39.7419,39.9142,162683.0
2022-10-03 11:40:00,41.7,41.78,41.53,41.54,82991.0,39.9238,40.0004,39.761,39.7706,82991.0
2022-10-03 11:50:00,41.54,41.55,41.2,41.24,99766.0,39.7706,39.7802,39.4451,39.4834,99766.0
2022-10-03 12:00:00,41.24,41.35,41.04,41.17,69772.0,39.4834,39.5887,39.2919,39.4164,69772.0
2022-10-03 12:10:00,41.16,41.16,40.99,41.14,96770.0,39.4068,39.4068,39.244,39.3877,96770.0
2022-10-03 12:20:00,41.15,41.29,41.04,41.27,109067.0,39.3972,39.5313,39.2919,39.5121,109067.0
2022-10-03 12:30:00,41.27,41.55,41.25,41.53,101316.0,39.5121,39.7802,39.493,39.761,101316.0
2022-10-03 12:40:00,41.54,41.56,41.36,41.39,60491.0,39.7706,39.7898,39.5983,39.627,60491.0
2022-10-03 12:50:00,41.39,41.54,41.21,41.52,94828.0,39.627,39.7706,39.4547,39.7515,94828.0
2022-10-03 13:00:00,41.52,41.73,41.47,41.71,184683.0,39.7515,39.9525,39.7036,39.9334,184683.0
2022-10-03 13:10:00,41.72,41.79,41.63,41.72,99552.0,39.9429,40.01,39.8568,39.9429,99552.0
2022-10-03 13:20:00,41.73,41.88,41.71,41.75,135712.0,39.9525,40.0961,39.9334,39.9717,135712.0
2022-10-03 13:30:00,41.75,41.95,41.72,41.84,88325.0,39.9717,40.1632,39.9429,40.0578,88325.0
2022-10-03 13:40:00,41.83,42.09,41.76,42.03,117855.0,40.0483,40.2972,39.9812,40.2397,117855.0
2022-10-03 13:50:00,42.03,42.29,42.01,42.11,134105.0,40.2397,40.4887,40.2206,40.3163,134105.0
2022-10-03 14:00:00,42.12,42.24,42.06,42.16,88572.0,40.3259,40.4408,40.2685,40.3642,88572.0
2022-10-03 14:10:00,42.15,42.21,42.08,42.09,80985.0,40.3546,40.4121,40.2876,40.2972,80985.0
2022-10-03 14:20:00,42.1,42.26,42.03,42.24,62552.0,40.3068,40.4599,40.2397,40.4408,62552.0
2022-10-03 14:30:00,42.24,42.26,42.07,42.26,94846.0,40.4408,40.4599,40.278,40.4599,94846.0
2022-10-03 14:40:00,42.25,42.29,42.16,42.23,123524.0,40.4504,40.4887,40.3642,40.4312,123524.0
2022-10-03 14:50:00,42.23,42.31,42.16,42.19,121174.0,40.4312,40.5078,40.3642,40.3929,121174.0
2022-10-03 15:00:00,42.2,42.24,42.05,42.18,144201.0,40.4025,40.4408,40.2589,40.3834,144201.0
2022-10-03 15:10:00,42.18,42.23,42.07,42.13,121028.0,40.3834,40.4312,40.278,40.3355,121028.0
2022-10-03 15:20:00,42.13,42.2,42.1,42.12,138745.0,40.3355,40.4025,40.3068,40.3259,138745.0
2022-10-03 15:30:00,42.12,42.17,41.93,41.98,142968.0,40.3259,40.3738,40.144,40.1919,142968.0
2022-10-03 15:40:00,41.97,42.05,41.87,41.95,241448.0,40.1823,40.2589,40.0866,40.1632,241448.0
2022-10-03 15:50:00,41.96,41.99,41.63,41.74,583952.0,40.1727,40.2014,39.8568,39.9621,583952.0
2022-10-04 09:30:00,42.87,43.0,42.39,42.9,349605.0,41.044,41.1684,40.5844,41.0727,349605.0
2022-10-04 09:40:00,42.94,43.74,42.84,43.63,231683.0,41.111,41.8769,41.0152,41.7716,231683.0
2022-10-04 09:50:00,43.64,43.91,43.51,43.59,185607.0,41.7812,42.0397,41.6567,41.7333,185607.0
2022-10-04 10:00:00,43.58,44.0,43.5,43.97,201548.0,41.7237,42.1258,41.6471,42.0971,201548.0
2022-10-04 10:10:00,43.96,43.99,43.61,43.62,117916.0,42.0875,42.1163,41.7524,41.762,117916.0
2022-10-04 10:20:00,43.61,43.83,43.55,43.69,82729.0,41.7524,41.9631,41.695,41.829,82729.0
2022-10-04 10:30:00,43.69,43.87,43.57,43.81,154444.0,41.829,42.0014,41.7141,41.9439,154444.0
2022-10-04 10:40:00,43.8,44.43,43.75,44.42,171404.0,41.9344,42.5375,41.8865,42.5279,171404.0
2022-10-04 10:50:00,44.44,44.51,44.2,44.35,162962.0,42.5471,42.6141,42.3173,42.4609,162962.0
2022-10-04 11:00:00,44.36,44.5,44.24,44.28,177055.0,42.4705,42.6045,42.3556,42.3939,177055.0
2022-10-04 11:10:00,44.3,44.4,44.15,44.34,244680.0,42.4131,42.5088,42.2694,42.4514,244680.0
2022-10-04 11:20:00,44.34,44.36,44.2,44.33,176865.0,42.4514,42.4705,42.3173,42.4418,176865.0
2022-10-04 11:30:00,44.32,44.32,44.11,44.24,165590.0,42.4322,42.4322,42.2311,42.3556,165590.0
2022-10-04 11:40:00,44.24,44.4,44.17,44.25,143056.0,42.3556,42.5088,42.2886,42.3652,143056.0
2022-10-04 11:50:00,44.25,44.31,44.12,44.14,112607.0,42.3652,42.4226,42.2407,42.2599,112607.0
2022-10-04 12:00:00,44.13,44.21,44.0,44.19,125959.0,42.2503,42.3269,42.1258,42.3077,125959.0
2022-10-04 12:10:00,44.19,44.2,44.02,44.03,103519.0,42.3077,42.3173,42.145,42.1546,103519.0
2022-10-04 12:20:00,44.04,44.05,43.91,43.91,93431.0,42.1641,42.1737,42.0397,42.0397,93431.0
2022-10-04 12:30:00,43.93,44.32,43.93,44.27,132500.0,42.0588,42.4322,42.0588,42.3843,132500.0
2022-10-04 12:40:00,44.27,44.39,44.21,44.21,117205.0,42.3843,42.4992,42.3269,42.3269,117205.0
2022-10-04 12:50:00,44.19,44.28,44.15,44.23,84395.0,42.3077,42.3939,42.2694,42.346,84395.0
2022-10-04 13:00:00,44.23,44.4,44.23,44.38,261055.0,42.346,42.5088,42.346,42.4896,261055.0
2022-10-04 13:10:00,44.39,44.4,44.07,44.13,169070.0,42.4992,42.5088,42.1929,42.2503,169070.0
2022-10-04 13:20:00,44.11,44.34,44.07,44.31,92803.0,42.2311,42.4514,42.1929,42.4226,92803.0
2022-10-04 13:30:00,44.34,44.38,44.27,44.35,86061.0,42.4514,42.4896,42.3843,42.4609,86061.0
2022-10-04 13:40:00,44.34,44.4,44.34,44.38,228004.0,42.4514,42.5088,42.4514,42.4896,228004.0
2022-10-04 13:50:00,44.39,44.59,44.39,44.5,472509.0,42.4992,42.6907,42.4992,42.6045,472509.0
2022-10-04 14:00:00,44.5,44.52,44.38,44.39,75172.0,42.6045,42.6237,42.4896,42.4992,75172.0
2022-10-04 14:10:00,44.41,44.41,44.08,44.19,100922.0,42.5184,42.5184,42.2024,42.3077,100922.0
2022-10-04 14:20:00,44.2,44.26,44.11,44.14,90425.0,42.3173,42.3748,42.2311,42.2599,90425.0
2022-10-04 14:30:00,44.14,44.21,44.0,44.15,83128.0,42.2599,42.3269,42.1258,42.2694,83128.0
2022-10-04 14:40:00,44.16,44.21,44.09,44.17,55598.0,42.279,42.3269,42.212,42.2886,55598.0
2022-10-04 14:50:00,44.17,44.31,44.14,44.23,86786.0,42.2886,42.4226,42.2599,42.346,86786.0
2022-10-04 15:00:00,44.23,44.28,44.15,44.17,99043.0,42.346,42.3939,42.2694,42.2886,99043.0
2022-10-04 15:10:00,44.17,44.34,44.09,44.3,125724.0,42.2886,42.4514,42.212,42.4131,125724.0
2022-10-04 15:20:00,44.32,44.52,44.22,44.5,137848.0,42.4322,42.6237,42.3365,42.6045,137848.0
2022-10-04 15:30:00,44.49,44.75,44.37,44.74,209438.0,42.595,42.8439,42.4801,42.8343,209438.0
2022-10-04 15:40:00,44.74,44.98,44.73,44.94,292689.0,42.8343,43.0641,42.8247,43.0258,292689.0
2022-10-04 15:50:00,44.95,44.98,44.76,44.91,651922.0,43.0354,43.0641,42.8535,42.9971,651922.0
2022-10-05 09:30:00,45.15,45.27,44.5,44.53,255361.0,43.2268,43.3417,42.6045,42.6333,255361.0
2022-10-05 09:40:00,44.52,44.79,44.38,44.7,178458.0,42.6237,42.8822,42.4896,42.796,178458.0
2022-10-05 09:50:00,44.68,44.79,44.39,44.39,126552.0,42.7769,42.8822,42.4992,42.4992,126552.0
2022-10-05 10:00:00,44.38,44.4,43.23,43.36,198645.0,42.4896,42.5088,41.3886,41.5131,198645.0
2022-10-05 10:10:00,43.36,43.91,43.36,43.84,116235.0,41.5131,42.0397,41.5131,41.9726,116235.0
2022-10-05 10:20:00,43.83,43.98,43.76,43.89,106898.0,41.9631,42.1067,41.8961,42.0205,106898.0
2022-10-05 10:30:00,43.89,44.29,43.89,44.09,107172.0,42.0205,42.4035,42.0205,42.212,107172.0
2022-10-05 10:40:00,44.06,44.41,43.97,44.28,106961.0,42.1833,42.5184,42.0971,42.3939,106961.0
2022-10-05 10:50:00,44.26,44.58,44.23,44.51,102147.0,42.3748,42.6811,42.346,42.6141,102147.0
2022-10-05 11:00:00,44.52,44.73,44.52,44.54,86006.0,42.6237,42.8247,42.6237,42.6428,86006.0
2022-10-05 11:10:00,44.53,44.64,44.39,44.55,111859.0,42.6333,42.7386,42.4992,42.6524,111859.0
2022-10-05 11:20:00,44.55,44.71,44.48,44.68,146457.0,42.6524,42.8056,42.5854,42.7769,146457.0
2022-10-05 11:30:00,44.65,44.82,44.45,44.82,96330.0,42.7481,42.9109,42.5567,42.9109,96330.0
2022-10-05 11:40:00,44.82,44.91,44.7,44.71,109447.0,42.9109,42.9971,42.796,42.8056,109447.0
2022-10-05 11:50:00,44.72,44.72,44.52,44.61,93485.0,42.8152,42.8152,42.6237,42.7098,93485.0
2022-10-05 12:00:00,44.6,44.65,44.48,44.56,84146.0,42.7003,42.7481,42.5854,42.662,84146.0
2022-10-05 12:10:00,44.55,44.92,44.54,44.92,78694.0,42.6524,43.0066,42.6428,43.0066,78694.0
2022-10-05 12:20:00,44.9,44.91,44.64,44.67,91403.0,42.9875,42.9971,42.7386,42.7673,91403.0
2022-10-05 12:30:00,44.67,44.91,44.67,44.8,84739.0,42.7673,42.9971,42.7673,42.8918,84739.0
2022-10-05 12:40:00,44.78,44.88,44.75,44.88,66478.0,42.8726,42.9683,42.8439,42.9683,66478.0
2022-10-05 12:50:00,44.87,45.0,44.81,44.83,96066.0,42.9588,43.0832,42.9013,42.9205,96066.0
2022-10-05 13:00:00,44.82,45.03,44.76,44.95,96729.0,42.9109,43.112,42.8535,43.0354,96729.0
2022-10-05 13:10:00,44.96,45.12,44.9,45.08,88642.0,43.0449,43.1981,42.9875,43.1598,88642.0
2022-10-05 13:20:00,45.09,45.16,44.93,45.04,115647.0,43.1694,43.2364,43.0162,43.1215,115647.0
2022-10-05 13:30:00,45.03,45.13,44.99,45.13,86189.0,43.112,43.2077,43.0737,43.2077,86189.0
2022-10-05 13:40:00,45.12,45.2,45.03,45.12,85102.0,43.1981,43.2747,43.112,43.1981,85102.0
2022-10-05 13:50:00,45.13,45.19,45.08,45.12,66921.0,43.2077,43.2651,43.1598,43.1981,66921.0
2022-10-05 14:00:00,45.13,45.17,45.02,45.05,89761.0,43.2077,43.246,43.1024,43.1311,89761.0
2022-10-05 14:10:00,45.06,45.15,44.99,45.08,88188.0,43.1407,43.2268,43.0737,43.1598,88188.0
2022-10-05 14:20:00,45.08,45.09,44.88,44.96,84542.0,43.1598,43.1694,42.9683,43.0449,84542.0
2022-10-05 14:30:00,44.96,44.96,44.8,44.89,71873.0,43.0449,43.0449,42.8918,42.9779,71873.0
2022-10-05 14:40:00,44.88,45.1,44.8,45.09,70800.0,42.9683,43.179,42.8918,43.1694,70800.0
2022-10-05 14:50:00,45.1,45.16,45.05,45.13,94288.0,43.179,43.2364,43.1311,43.2077,94288.0
2022-10-05 15:00:00,45.14,45.25,45.13,45.19,77461.0,43.2173,43.3226,43.2077,43.2651,77461.0
2022-10-05 15:10:00,45.19,45.38,45.18,45.35,100424.0,43.2651,43.4471,43.2556,43.4183,100424.0
2022-10-05 15:20:00,45.35,45.47,45.33,45.44,131651.0,43.4183,43.5332,43.3992,43.5045,131651.0
2022-10-05 15:30:00,45.45,45.53,45.33,45.43,142426.0,43.5141,43.5907,43.3992,43.4949,142426.0
2022-10-05 15:40:00,45.43,45.53,45.39,45.44,185495.0,43.4949,43.5907,43.4566,43.5045,185495.0
2022-10-05 15:50:00,45.46,45.47,45.24,45.32,416354.0,43.5236,43.5332,43.313,43.3896,416354.0
2022-10-06 09:30:00,45.05,45.7,45.05,45.62,191258.0,43.1311,43.7534,43.1311,43.6768,191258.0
2022-10-06 09:40:00,45.64,45.91,45.37,45.4,109083.0,43.696,43.9545,43.4375,43.4662,109083.0
2022-10-06 09:50:00,45.42,45.79,45.34,45.51,80999.0,43.4853,43.8396,43.4088,43.5715,80999.0
2022-10-06 10:00:00,45.52,45.56,44.55,44.77,196541.0,43.5811,43.6194,42.6524,42.863,196541.0
2022-10-06 10:10:00,44.77,44.77,44.37,44.44,119861.0,42.863,42.863,42.4801,42.5471,119861.0
2022-10-06 10:20:00,44.46,44.62,44.34,44.39,108423.0,42.5662,42.7194,42.4514,42.4992,108423.0
2022-10-06 10:30:00,44.37,44.74,44.17,44.67,192214.0,42.4801,42.8343,42.2886,42.7673,192214.0
2022-10-06 10:40:00,44.66,45.05,44.6,45.04,90018.0,42.7577,43.1311,42.7003,43.1215,90018.0
2022-10-06 10:50:00,45.05,45.05,44.77,44.8,56740.0,43.1311,43.1311,42.863,42.8918,56740.0
2022-10-06 11:00:00,44.8,44.89,44.69,44.8,75651.0,42.8918,42.9779,42.7864,42.8918,75651.0
2022-10-06 11:10:00,44.8,44.81,44.59,44.7,61822.0,42.8918,42.9013,42.6907,42.796,61822.0
2022-10-06 11:20:00,44.7,44.77,44.53,44.57,44589.0,42.796,42.863,42.6333,42.6716,44589.0
2022-10-06 11:30:00,44.57,44.7,44.46,44.54,47419.0,42.6716,42.796,42.5662,42.6428,47419.0
2022-10-06 11:40:00,44.52,44.53,44.34,44.38,113849.0,42.6237,42.6333,42.4514,42.4896,113849.0
2022-10-06 11:50:00,44.38,44.51,43.96,44.0,117126.0,42.4896,42.6141,42.0875,42.1258,117126.0
2022-10-06 12:00:00,43.99,44.36,43.96,44.33,68413.0,42.1163,42.4705,42.0875,42.4418,68413.0
2022-10-06 12:10:00,44.34,44.36,44.08,44.09,51361.0,42.4514,42.4705,42.2024,42.212,51361.0
2022-10-06 12:20:00,44.1,44.25,44.07,44.21,55428.0,42.2216,42.3652,42.1929,42.3269,55428.0
2022-10-06 12:30:00,44.22,44.37,44.22,44.34,34143.0,42.3365,42.4801,42.3365,42.4514,34143.0
2022-10-06 12:40:00,44.33,44.4,44.27,44.36,32179.0,42.4418,42.5088,42.3843,42.4705,32179.0
2022-10-06 12:50:00,44.36,44.38,44.28,44.35,49808.0,42.4705,42.4896,42.3939,42.4609,49808.0
2022-10-06 13:00:00,44.35,44.43,44.31,44.34,42200.0,42.4609,42.5375,42.4226,42.4514,42200.0
2022-10-06 13:10:00,44.34,44.47,44.33,44.34,45724.0,42.4514,42.5758,42.4418,42.4514,45724.0
2022-10-06 13:20:00,44.33,44.45,44.28,44.4,45971.0,42.4418,42.5567,42.3939,42.5088,45971.0
2022-10-06 13:30:00,44.4,44.42,44.31,44.35,44315.0,42.5088,42.5279,42.4226,42.4609,44315.0
2022-10-06 13:40:00,44.34,44.48,44.33,44.48,33591.0,42.4514,42.5854,42.4418,42.5854,33591.0
2022-10-06 13:50:00,44.49,44.57,44.46,44.48,59095.0,42.595,42.6716,42.5662,42.5854,59095.0
2022-10-06 14:00:00,44.48,44.57,44.38,44.42,77306.0,42.5854,42.6716,42.4896,42.5279,77306.0
2022-10-06 14:10:00,44.41,44.5,44.24,44.24,43120.0,42.5184,42.6045,42.3556,42.3556,43120.0
2022-10-06 14:20:00,44.24,44.31,44.16,44.2,55776.0,42.3556,42.4226,42.279,42.3173,55776.0
2022-10-06 14:30:00,44.2,44.26,44.06,44.07,57047.0,42.3173,42.3748,42.1833,42.1929,57047.0
2022-10-06 14:40:00,44.05,44.1,43.8,43.81,154437.0,42.1737,42.2216,41.9344,41.9439,154437.0
2022-10-06 14:50:00,43.81,43.99,43.77,43.98,69431.0,41.9439,42.1163,41.9056,42.1067,69431.0
2022-10-06 15:00:00,43.99,44.03,43.87,44.02,52817.0,42.1163,42.1546,42.0014,42.145,52817.0
2022-10-06 15:10:00,44.02,44.06,43.88,43.91,90356.0,42.145,42.1833,42.0109,42.0397,90356.0
2022-10-06 15:20:00,43.9,44.04,43.8,44.03,122926.0,42.0301,42.1641,41.9344,42.1546,122926.0
2022-10-06 15:30:00,44.03,44.03,43.83,43.87,126001.0,42.1546,42.1546,41.9631,42.0014,126001.0
2022-10-06 15:40:00,43.87,43.92,43.78,43.82,137670.0,42.0014,42.0492,41.9152,41.9535,137670.0
2022-10-06 15:50:00,43.83,44.06,43.75,43.95,630015.0,41.9631,42.1833,41.8865,42.078,630015.0
2022-10-07 09:30:00,43.88,43.96,43.42,43.67,205812.0,42.0109,42.0875,41.5705,41.8099,205812.0
2022-10-07 09:40:00,43.67,44.0,43.27,43.37,132919.0,41.8099,42.1258,41.4269,41.5227,132919.0
2022-10-07 09:50:00,43.34,43.83,43.32,43.69,86177.0,41.4939,41.9631,41.4748,41.829,86177.0
2022-10-07 10:00:00,43.7,43.9,43.35,43.56,95116.0,41.8386,42.0301,41.5035,41.7046,95116.0
2022-10-07 10:10:00,43.55,43.79,43.45,43.75,52840.0,41.695,41.9248,41.5993,41.8865,52840.0
2022-10-07 10:20:00,43.77,44.19,43.72,44.12,99200.0,41.9056,42.3077,41.8578,42.2407,99200.0
2022-10-07 10:30:00,44.13,44.19,43.88,44.02,117190.0,42.2503,42.3077,42.0109,42.145,117190.0
2022-10-07 10:40:00,44.03,44.42,44.03,44.36,75872.0,42.1546,42.5279,42.1546,42.4705,75872.0
2022-10-07 10:50:00,44.36,44.39,44.22,44.3,75782.0,42.4705,42.4992,42.3365,42.4131,75782.0
2022-10-07 11:00:00,44.31,44.42,44.23,44.23,54144.0,42.4226,42.5279,42.346,42.346,54144.0
2022-10-07 11:10:00,44.21,44.4,44.21,44.24,149727.0,42.3269,42.5088,42.3269,42.3556,149727.0
2022-10-07 11:20:00,44.23,44.6,44.17,44.54,57264.0,42.346,42.7003,42.2886,42.6428,57264.0
2022-10-07 11:30:00,44.55,44.83,44.45,44.82,60971.0,42.6524,42.9205,42.5567,42.9109,60971.0
2022-10-07 11:40:00,44.82,44.92,44.61,44.66,83057.0,42.9109,43.0066,42.7098,42.7577,83057.0
2022-10-07 11:50:00,44.64,44.74,44.57,44.59,68592.0,42.7386,42.8343,42.6716,42.6907,68592.0
2022-10-07 12:00:00,44.59,44.62,44.5,44.57,60558.0,42.6907,42.7194,42.6045,42.6716,60558.0
2022-10-07 12:10:00,44.58,44.68,44.51,44.6,75253.0,42.6811,42.7769,42.6141,42.7003,75253.0
2022-10-07 12:20:00,44.59,44.6,44.3,44.32,56943.0,42.6907,42.7003,42.4131,42.4322,56943.0
2022-10-07 12:30:00,44.3,44.31,44.13,44.14,79206.0,42.4131,42.4226,42.2503,42.2599,79206.0
2022-10-07 12:40:00,44.14,44.18,43.83,43.87,112365.0,42.2599,42.2982,41.9631,42.0014,112365.0
2022-10-07 12:50:00,43.87,44.09,43.84,44.04,85405.0,42.0014,42.212,41.9726,42.1641,85405.0
2022-10-07 13:00:00,44.05,44.08,43.87,43.9,199677.0,42.1737,42.2024,42.0014,42.0301,199677.0
2022-10-07 13:10:00,43.9,44.16,43.5,44.11,159655.0,42.0301,42.279,41.6471,42.2311,159655.0
2022-10-07 13:20:00,44.12,44.34,44.11,44.22,82349.0,42.2407,42.4514,42.2311,42.3365,82349.0
2022-10-07 13:30:00,44.22,44.32,44.16,44.21,55803.0,42.3365,42.4322,42.279,42.3269,55803.0
2022-10-07 13:40:00,44.21,44.37,44.21,44.24,53806.0,42.3269,42.4801,42.3269,42.3556,53806.0
2022-10-07 13:50:00,44.24,44.3,44.05,44.14,176741.0,42.3556,42.4131,42.1737,42.2599,176741.0
2022-10-07 14:00:00,44.14,44.25,44.06,44.1,132183.0,42.2599,42.3652,42.1833,42.2216,132183.0
2022-10-07 14:10:00,44.1,44.12,43.96,43.96,59079.0,42.2216,42.2407,42.0875,42.0875,59079.0
2022-10-07 14:20:00,43.96,43.99,43.83,43.94,56319.0,42.0875,42.1163,41.9631,42.0684,56319.0
2022-10-07 14:30:00,43.93,43.94,43.83,43.87,107316.0,42.0588,42.0684,41.9631,42.0014,107316.0
2022-10-07 14:40:00,43.87,43.87,43.64,43.71,53093.0,42.0014,42.0014,41.7812,41.8482,53093.0
2022-10-07 14:50:00,43.71,43.77,43.57,43.59,58704.0,41.8482,41.9056,41.7141,41.7333,58704.0
2022-10-07 15:00:00,43.6,43.63,43.5,43.52,53758.0,41.7429,41.7716,41.6471,41.6663,53758.0
2022-10-07 15:10:00,43.5,43.54,43.36,43.44,98512.0,41.6471,41.6854,41.5131,41.5897,98512.0
2022-10-07 15:20:00,43.44,43.45,43.14,43.18,96724.0,41.5897,41.5993,41.3025,41.3408,96724.0
2022-10-07 15:30:00,43.16,43.43,43.07,43.43,135116.0,41.3216,41.5801,41.2354,41.5801,135116.0
2022-10-07 15:40:00,43.42,43.49,43.21,43.23,136210.0,41.5705,41.6376,41.3695,41.3886,136210.0
2022-10-07 15:50:00,43.24,43.38,43.16,43.21,596715.0,41.3982,41.5322,41.3216,41.3695,596715.0
2022-10-10 09:30:00,43.85,44.44,43.56,44.43,168881.0,41.9822,42.5471,41.7046,42.5375,168881.0
2022-10-10 09:40:00,44.42,44.84,44.4,44.69,208910.0,42.5279,42.9301,42.5088,42.7864,208910.0
2022-10-10 09:50:00,44.68,44.68,43.98,43.98,175395.0,42.7769,42.7769,42.1067,42.1067,175395.0
2022-10-10 10:00:00,43.99,44.25,43.59,43.77,200787.0,42.1163,42.3652,41.7333,41.9056,200787.0
2022-10-10 10:10:00,43.74,44.01,43.67,43.94,78424.0,41.8769,42.1354,41.8099,42.0684,78424.0
2022-10-10 10:20:00,43.93,44.11,43.84,44.09,73229.0,42.0588,42.2311,41.9726,42.212,73229.0
2022-10-10 10:30:00,44.1,44.16,43.43,43.49,130756.0,42.2216,42.279,41.5801,41.6376,130756.0
2022-10-10 10:40:00,43.44,43.74,43.44,43.61,54252.0,41.5897,41.8769,41.5897,41.7524,54252.0
2022-10-10 10:50:00,43.64,43.67,43.11,43.33,113175.0,41.7812,41.8099,41.2737,41.4844,113175.0
2022-10-10 11:00:00,43.33,43.33,42.92,43.08,110657.0,41.4844,41.4844,41.0918,41.245,110657.0
2022-10-10 11:10:00,43.04,43.22,42.93,43.21,72811.0,41.2067,41.3791,41.1014,41.3695,72811.0
2022-10-10 11:20:00,43.22,43.51,43.2,43.2,144662.0,41.3791,41.6567,41.3599,41.3599,144662.0
2022-10-10 11:30:00,43.19,43.26,42.95,43.14,96662.0,41.3503,41.4174,41.1206,41.3025,96662.0
2022-10-10 11:40:00,43.15,43.31,43.1,43.29,92189.0,41.312,41.4652,41.2642,41.4461,92189.0
2022-10-10 11:50:00,43.26,43.63,43.22,43.55,103491.0,41.4174,41.7716,41.3791,41.695,103491.0
2022-10-10 12:00:00,43.53,43.68,43.52,43.53,15838.0,41.6759,41.8195,41.6663,41.6759,15838.0
2022-10-10 12:10:00,43.5,43.56,43.42,43.44,24046.0,41.6471,41.7046,41.5705,41.5897,24046.0
2022-10-10 12:20:00,43.45,43.45,43.19,43.24,34918.0,41.5993,41.5993,41.3503,41.3982,34918.0
2022-10-10 12:30:00,43.23,43.31,43.13,43.3,31174.0,41.3886,41.4652,41.2929,41.4556,31174.0
2022-10-10 12:40:00,43.28,43.34,43.18,43.21,21413.0,41.4365,41.4939,41.3408,41.3695,21413.0
2022-10-10 12:50:00,43.21,43.28,43.11,43.14,67249.0,41.3695,41.4365,41.2737,41.3025,67249.0
2022-10-10 13:00:00,43.12,43.13,42.94,43.12,129400.0,41.2833,41.2929,41.111,41.2833,129400.0
2022-10-10 13:10:00,43.12,43.18,43.06,43.07,45019.0,41.2833,41.3408,41.2259,41.2354,45019.0
2022-10-10 13:20:00,43.07,43.17,43.07,43.15,20147.0,41.2354,41.3312,41.2354,41.312,20147.0
2022-10-10 13:30:00,43.14,43.44,43.14,43.41,55275.0,41.3025,41.5897,41.3025,41.561,55275.0
2022-10-10 13:40:00,43.43,43.72,43.41,43.65,65827.0,41.5801,41.8578,41.561,41.7907,65827.0
2022-10-10 13:50:00,43.67,43.8,43.54,43.56,48612.0,41.8099,41.9344,41.6854,41.7046,48612.0
2022-10-10 14:00:00,43.58,43.59,43.22,43.25,81773.0,41.7237,41.7333,41.3791,41.4078,81773.0
2022-10-10 14:10:00,43.23,43.27,43.03,43.11,36448.0,41.3886,41.4269,41.1971,41.2737,36448.0
2022-10-10 14:20:00,43.12,43.14,42.83,42.87,56476.0,41.2833,41.3025,41.0057,41.044,56476.0
2022-10-10 14:30:00,42.87,42.94,42.8,42.82,71353.0,41.044,41.111,40.9769,40.9961,71353.0
2022-10-10 14:40:00,42.84,42.88,42.73,42.81,72900.0,41.0152,41.0535,40.9099,40.9865,72900.0
2022-10-10 14:50:00,42.82,42.99,42.81,42.88,82450.0,40.9961,41.1589,40.9865,41.0535,82450.0
2022-10-10 15:00:00,42.89,42.95,42.78,42.91,36991.0,41.0631,41.1206,40.9578,41.0823,36991.0
2022-10-10 15:10:00,42.92,43.01,42.89,42.96,53006.0,41.0918,41.178,41.0631,41.1301,53006.0
2022-10-10 15:20:00,42.98,43.02,42.8,42.85,53992.0,41.1493,41.1876,40.9769,41.0248,53992.0
2022-10-10 15:30:00,42.87,42.95,42.74,42.87,94546.0,41.044,41.1206,40.9195,41.044,94546.0
2022-10-10 15:40:00,42.89,42.93,42.75,42.92,220762.0,41.0631,41.1014,40.9291,41.0918,220762.0
2022-10-10 15:50:00,42.93,42.97,42.76,42.78,250401.0,41.1014,41.1397,40.9386,40.9578,250401.0
2022-10-11 09:30:00,41.77,42.77,41.77,42.66,220313.0,39.9908,40.9482,39.9908,40.8429,220313.0
2022-10-11 09:40:00,42.65,42.98,42.5,42.6,140866.0,40.8333,41.1493,40.6897,40.7855,140866.0
2022-10-11 09:50:00,42.61,42.8,42.16,42.25,85632.0,40.795,40.9769,40.3642,40.4504,85632.0
2022-10-11 10:00:00,42.27,42.28,41.84,42.0,110566.0,40.4695,40.4791,40.0578,40.211,110566.0
2022-10-11 10:10:00,41.98,42.26,41.9,42.14,56275.0,40.1919,40.4599,40.1153,40.3451,56275.0
2022-10-11 10:20:00,42.14,42.28,42.01,42.23,118020.0,40.3451,40.4791,40.2206,40.4312,118020.0
2022-10-11 10:30:00,42.21,42.63,42.03,42.61,70328.0,40.4121,40.8142,40.2397,40.795,70328.0
2022-10-11 10:40:00,42.65,42.78,42.5,42.74,78174.0,40.8333,40.9578,40.6897,40.9195,78174.0
2022-10-11 10:50:00,42.76,42.9,42.69,42.7,63729.0,40.9386,41.0727,40.8716,40.8812,63729.0
2022-10-11 11:00:00,42.69,42.97,42.67,42.97,59581.0,40.8716,41.1397,40.8525,41.1397,59581.0
2022-10-11 11:10:00,42.99,43.33,42.97,43.24,53069.0,41.1589,41.4844,41.1397,41.3982,53069.0
2022-10-11 11:20:00,43.25,43.36,43.16,43.34,81420.0,41.4078,41.5131,41.3216,41.4939,81420.0
2022-10-11 11:30:00,43.37,43.68,43.29,43.5,90502.0,41.5227,41.8195,41.4461,41.6471,90502.0
2022-10-11 11:40:00,43.49,43.62,43.33,43.56,40831.0,41.6376,41.762,41.4844,41.7046,40831.0
2022-10-11 11:50:00,43.56,43.77,43.53,43.75,128807.0,41.7046,41.9056,41.6759,41.8865,128807.0
2022-10-11 12:00:00,43.76,43.83,43.59,43.75,44818.0,41.8961,41.9631,41.7333,41.8865,44818.0
2022-10-11 12:10:00,43.75,44.0,43.68,44.0,36765.0,41.8865,42.1258,41.8195,42.1258,36765.0
2022-10-11 12:20:00,44.0,44.09,43.93,44.01,53762.0,42.1258,42.212,42.0588,42.1354,53762.0
2022-10-11 12:30:00,44.02,44.14,43.98,44.02,52971.0,42.145,42.2599,42.1067,42.145,52971.0
2022-10-11 12:40:00,44.02,44.12,43.94,44.08,38130.0,42.145,42.2407,42.0684,42.2024,38130.0
2022-10-11 12:50:00,44.09,44.09,43.97,43.99,50675.0,42.212,42.212,42.0971,42.1163,50675.0
2022-10-11 13:00:00,44.0,44.04,43.87,43.95,61255.0,42.1258,42.1641,42.0014,42.078,61255.0
2022-10-11 13:10:00,43.93,44.12,43.92,44.02,39939.0,42.0588,42.2407,42.0492,42.145,39939.0
2022-10-11 13:20:00,44.01,44.15,43.96,44.13,51248.0,42.1354,42.2694,42.0875,42.2503,51248.0
2022-10-11 13:30:00,44.13,44.19,44.02,44.08,38469.0,42.2503,42.3077,42.145,42.2024,38469.0
2022-10-11 13:40:00,44.09,44.12,43.99,44.02,42783.0,42.212,42.2407,42.1163,42.145,42783.0
2022-10-11 13:50:00,44.01,44.05,43.88,43.95,23891.0,42.1354,42.1737,42.0109,42.078,23891.0
2022-10-11 14:00:00,43.95,43.99,43.81,43.88,33116.0,42.078,42.1163,41.9439,42.0109,33116.0
2022-10-11 14:10:00,43.86,43.87,43.57,43.64,112472.0,41.9918,42.0014,41.7141,41.7812,112472.0
2022-10-11 14:20:00,43.63,43.84,43.62,43.78,32671.0,41.7716,41.9726,41.762,41.9152,32671.0
2022-10-11 14:30:00,43.8,43.9,43.79,43.88,40754.0,41.9344,42.0301,41.9248,42.0109,40754.0
2022-10-11 14:40:00,43.89,43.91,43.46,43.46,46313.0,42.0205,42.0397,41.6088,41.6088,46313.0
2022-10-11 14:50:00,43.47,43.51,43.16,43.18,67565.0,41.6184,41.6567,41.3216,41.3408,67565.0
2022-10-11 15:00:00,43.16,43.2,43.06,43.1,66031.0,41.3216,41.3599,41.2259,41.2642,66031.0
2022-10-11 15:10:00,43.1,43.15,42.99,43.06,72771.0,41.2642,41.312,41.1589,41.2259,72771.0
2022-10-11 15:20:00,43.05,43.33,43.0,43.32,156859.0,41.2163,41.4844,41.1684,41.4748,156859.0
2022-10-11 15:30:00,43.31,43.48,43.18,43.45,96021.0,41.4652,41.628,41.3408,41.5993,96021.0
2022-10-11 15:40:00,43.45,43.63,43.37,43.62,148319.0,41.5993,41.7716,41.5227,41.762,148319.0
2022-10-11 15:50:00,43.61,43.62,43.37,43.54,250251.0,41.7524,41.762,41.5227,41.6854,250251.0
2022-10-12 09:30:00,43.83,43.86,43.11,43.44,168466.0,41.9631,41.9918,41.2737,41.5897,168466.0
2022-10-12 09:40:00,43.44,43.44,42.91,42.96,66815.0,41.5897,41.5897,41.0823,41.1301,66815.0
2022-10-12 09:50:00,42.97,43.39,42.76,43.27,81461.0,41.1397,41.5418,40.9386,41.4269,81461.0
2022-10-12 10:00:00,43.27,43.43,43.06,43.14,57134.0,41.4269,41.5801,41.2259,41.3025,57134.0
2022-10-12 10:10:00,43.13,43.14,42.74,42.87,49308.0,41.2929,41.3025,40.9195,41.044,49308.0
2022-10-12 10:20:00,42.83,42.96,42.57,42.85,43018.0,41.0057,41.1301,40.7567,41.0248,43018.0
2022-10-12 10:30:00,42.82,43.08,42.77,42.91,52618.0,40.9961,41.245,40.9482,41.0823,52618.0
2022-10-12 10:40:00,42.93,43.11,42.83,43.0,60493.0,41.1014,41.2737,41.0057,41.1684,60493.0
2022-10-12 10:50:00,43.01,43.24,42.92,43.12,51191.0,41.178,41.3982,41.0918,41.2833,51191.0
2022-10-12 11:00:00,43.11,43.21,43.04,43.16,39405.0,41.2737,41.3695,41.2067,41.3216,39405.0
2022-10-12 11:10:00,43.19,43.59,43.16,43.57,46370.0,41.3503,41.7333,41.3216,41.7141,46370.0
2022-10-12 11:20:00,43.56,43.66,43.39,43.46,66387.0,41.7046,41.8003,41.5418,41.6088,66387.0
2022-10-12 11:30:00,43.49,43.56,43.3,43.49,45327.0,41.6376,41.7046,41.4556,41.6376,45327.0
2022-10-12 11:40:00,43.5,43.8,43.47,43.77,32332.0,41.6471,41.9344,41.6184,41.9056,32332.0
2022-10-12 11:50:00,43.79,43.79,43.62,43.69,27231.0,41.9248,41.9248,41.762,41.829,27231.0
2022-10-12 12:00:00,43.72,43.76,43.54,43.57,38627.0,41.8578,41.8961,41.6854,41.7141,38627.0
2022-10-12 12:10:00,43.56,43.56,43.43,43.51,28768.0,41.7046,41.7046,41.5801,41.6567,28768.0
2022-10-12 12:20:00,43.52,43.74,43.52,43.72,37895.0,41.6663,41.8769,41.6663,41.8578,37895.0
2022-10-12 12:30:00,43.74,43.92,43.64,43.88,252244.0,41.8769,42.0492,41.7812,42.0109,252244.0
2022-10-12 12:40:00,43.86,44.06,43.73,44.05,46572.0,41.9918,42.1833,41.8673,42.1737,46572.0
2022-10-12 12:50:00,44.05,44.18,44.03,44.13,43460.0,42.1737,42.2982,42.1546,42.2503,43460.0
2022-10-12 13:00:00,44.1,44.17,44.0,44.1,49860.0,42.2216,42.2886,42.1258,42.2216,49860.0
2022-10-12 13:10:00,44.1,44.19,43.99,44.0,44142.0,42.2216,42.3077,42.1163,42.1258,44142.0
2022-10-12 13:20:00,44.02,44.13,44.01,44.06,49608.0,42.145,42.2503,42.1354,42.1833,49608.0
2022-10-12 13:30:00,44.06,44.14,44.0,44.04,30403.0,42.1833,42.2599,42.1258,42.1641,30403.0
2022-10-12 13:40:00,44.02,44.05,43.97,44.03,53536.0,42.145,42.1737,42.0971,42.1546,53536.0
2022-10-12 13:50:00,44.03,44.06,43.8,43.86,39242.0,42.1546,42.1833,41.9344,41.9918,39242.0
2022-10-12 14:00:00,43.87,43.94,43.78,43.85,52961.0,42.0014,42.0684,41.9152,41.9822,52961.0
2022-10-12 14:10:00,43.82,43.91,43.7,43.84,44736.0,41.9535,42.0397,41.8386,41.9726,44736.0
2022-10-12 14:20:00,43.84,43.84,43.66,43.78,106187.0,41.9726,41.9726,41.8003,41.9152,106187.0
2022-10-12 14:30:00,43.79,43.97,43.73,43.93,69507.0,41.9248,42.0971,41.8673,42.0588,69507.0
2022-10-12 14:40:00,43.94,43.99,43.85,43.88,35152.0,42.0684,42.1163,41.9822,42.0109,35152.0
2022-10-12 14:50:00,43.87,43.87,43.65,43.67,32224.0,42.0014,42.0014,41.7907,41.8099,32224.0
2022-10-12 15:00:00,43.66,43.77,43.59,43.76,35562.0,41.8003,41.9056,41.7333,41.8961,35562.0
2022-10-12 15:10:00,43.76,43.88,43.73,43.83,100208.0,41.8961,42.0109,41.8673,41.9631,100208.0
2022-10-12 15:20:00,43.83,43.89,43.74,43.85,102940.0,41.9631,42.0205,41.8769,41.9822,102940.0
2022-10-12 15:30:00,43.85,43.9,43.72,43.83,138814.0,41.9822,42.0301,41.8578,41.9631,138814.0
2022-10-12 15:40:00,43.86,43.87,43.62,43.62,162476.0,41.9918,42.0014,41.762,41.762,162476.0
2022-10-12 15:50:00,43.62,43.69,43.51,43.56,377938.0,41.762,41.829,41.6567,41.7046,377938.0
2022-10-13 09:30:00,42.68,43.28,42.42,42.54,206032.0,40.8621,41.4365,40.6131,40.728,206032.0
2022-10-13 09:40:00,42.51,42.83,42.21,42.64,349883.0,40.6993,41.0057,40.4121,40.8238,349883.0
2022-10-13 09:50:00,42.59,43.05,42.59,42.74,122453.0,40.7759,41.2163,40.7759,40.9195,122453.0
2022-10-13 10:00:00,42.72,42.82,42.53,42.76,117828.0,40.9004,40.9961,40.7184,40.9386,117828.0
2022-10-13 10:10:00,42.75,43.09,42.64,42.92,51495.0,40.9291,41.2546,40.8238,41.0918,51495.0
2022-10-13 10:20:00,42.93,42.96,42.41,42.44,98356.0,41.1014,41.1301,40.6036,40.6323,98356.0
2022-10-13 10:30:00,42.46,42.91,42.45,42.73,129397.0,40.6514,41.0823,40.6419,40.9099,129397.0
2022-10-13 10:40:00,42.7,43.41,42.67,43.39,108839.0,40.8812,41.561,40.8525,41.5418,108839.0
2022-10-13 10:50:00,43.39,43.82,43.35,43.73,141009.0,41.5418,41.9535,41.5035,41.8673,141009.0
2022-10-13 11:00:00,43.72,44.12,43.59,44.09,82158.0,41.8578,42.2407,41.7333,42.212,82158.0
2022-10-13 11:10:00,44.03,44.5,43.91,44.26,81019.0,42.1546,42.6045,42.0397,42.3748,81019.0
2022-10-13 11:20:00,44.25,44.52,43.97,44.05,82786.0,42.3652,42.6237,42.0971,42.1737,82786.0
2022-10-13 11:30:00,44.04,44.3,43.96,44.15,90645.0,42.1641,42.4131,42.0875,42.2694,90645.0
2022-10-13 11:40:00,44.16,44.36,43.9,43.93,136514.0,42.279,42.4705,42.0301,42.0588,136514.0
2022-10-13 11:50:00,43.92,44.18,43.88,44.04,60176.0,42.0492,42.2982,42.0109,42.1641,60176.0
2022-10-13 12:00:00,44.03,44.17,43.86,43.94,51068.0,42.1546,42.2886,41.9918,42.0684,51068.0
2022-10-13 12:10:00,43.94,43.95,43.48,43.54,59701.0,42.0684,42.078,41.628,41.6854,59701.0
2022-10-13 12:20:00,43.55,43.55,43.31,43.5,88848.0,41.695,41.695,41.4652,41.6471,88848.0
2022-10-13 12:30:00,43.48,43.78,43.41,43.69,106207.0,41.628,41.9152,41.561,41.829,106207.0
2022-10-13 12:40:00,43.69,44.12,43.68,44.09,77156.0,41.829,42.2407,41.8195,42.212,77156.0
2022-10-13 12:50:00,44.08,44.16,43.91,43.94,115225.0,42.2024,42.279,42.0397,42.0684,115225.0
2022-10-13 13:00:00,43.93,44.1,43.86,44.01,93529.0,42.0588,42.2216,41.9918,42.1354,93529.0
2022-10-13 13:10:00,44.0,44.04,43.87,43.98,38214.0,42.1258,42.1641,42.0014,42.1067,38214.0
2022-10-13 13:20:00,43.96,44.3,43.93,44.18,91114.0,42.0875,42.4131,42.0588,42.2982,91114.0
2022-10-13 13:30:00,44.18,44.23,44.12,44.19,30638.0,42.2982,42.346,42.2407,42.3077,30638.0
2022-10-13 13:40:00,44.19,44.23,44.08,44.16,97009.0,42.3077,42.346,42.2024,42.279,97009.0
2022-10-13 13:50:00,44.16,44.2,44.0,44.05,49660.0,42.279,42.3173,42.1258,42.1737,49660.0
2022-10-13 14:00:00,44.03,44.15,43.99,44.04,89277.0,42.1546,42.2694,42.1163,42.1641,89277.0
2022-10-13 14:10:00,44.03,44.19,44.02,44.18,40658.0,42.1546,42.3077,42.145,42.2982,40658.0
2022-10-13 14:20:00,44.18,44.25,44.01,44.05,75113.0,42.2982,42.3652,42.1354,42.1737,75113.0
2022-10-13 14:30:00,44.09,44.31,44.09,44.21,96466.0,42.212,42.4226,42.212,42.3269,96466.0
2022-10-13 14:40:00,44.19,44.35,44.19,44.29,77670.0,42.3077,42.4609,42.3077,42.4035,77670.0
2022-10-13 14:50:00,44.27,44.58,44.27,44.57,85758.0,42.3843,42.6811,42.3843,42.6716,85758.0
2022-10-13 15:00:00,44.55,44.6,44.38,44.47,142684.0,42.6524,42.7003,42.4896,42.5758,142684.0
2022-10-13 15:10:00,44.48,44.55,44.33,44.45,97196.0,42.5854,42.6524,42.4418,42.5567,97196.0
2022-10-13 15:20:00,44.45,44.51,44.4,44.4,112775.0,42.5567,42.6141,42.5088,42.5088,112775.0
2022-10-13 15:30:00,44.41,44.51,44.22,44.38,126555.0,42.5184,42.6141,42.3365,42.4896,126555.0
2022-10-13 15:40:00,44.36,44.56,44.31,44.55,127794.0,42.4705,42.662,42.4226,42.6524,127794.0
2022-10-13 15:50:00,44.53,44.6,44.36,44.4,437487.0,42.6333,42.7003,42.4705,42.5088,437487.0
2022-10-14 09:30:00,43.78,44.4,43.62,44.23,186257.0,41.9152,42.5088,41.762,42.346,186257.0
2022-10-14 09:40:00,44.23,44.45,43.41,43.45,112298.0,42.346,42.5567,41.561,41.5993,112298.0
2022-10-14 09:50:00,43.48,43.66,43.25,43.3,87429.0,41.628,41.8003,41.4078,41.4556,87429.0
2022-10-14 10:00:00,43.3,43.3,42.62,42.69,117909.0,41.4556,41.4556,40.8046,40.8716,117909.0
2022-10-14 10:10:00,42.65,42.72,42.1,42.27,151469.0,40.8333,40.9004,40.3068,40.4695,151469.0
2022-10-14 10:20:00,42.28,42.44,42.02,42.28,101559.0,40.4791,40.6323,40.2302,40.4791,101559.0
2022-10-14 10:30:00,42.31,42.5,42.28,42.37,63051.0,40.5078,40.6897,40.4791,40.5653,63051.0
2022-10-14 10:40:00,42.38,42.46,42.05,42.14,84359.0,40.5748,40.6514,40.2589,40.3451,84359.0
2022-10-14 10:50:00,42.13,42.45,42.08,42.36,53258.0,40.3355,40.6419,40.2876,40.5557,53258.0
2022-10-14 11:00:00,42.36,42.54,42.33,42.33,68109.0,40.5557,40.728,40.527,40.527,68109.0
2022-10-14 11:10:00,42.35,42.37,42.08,42.12,73244.0,40.5461,40.5653,40.2876,40.3259,73244.0
2022-10-14 11:20:00,42.09,42.4,42.09,42.38,28697.0,40.2972,40.594,40.2972,40.5748,28697.0
2022-10-14 11:30:00,42.36,42.45,42.29,42.35,54454.0,40.5557,40.6419,40.4887,40.5461,54454.0
2022-10-14 11:40:00,42.35,42.37,42.06,42.06,31921.0,40.5461,40.5653,40.2685,40.2685,31921.0
2022-10-14 11:50:00,42.07,42.27,41.99,42.13,49145.0,40.278,40.4695,40.2014,40.3355,49145.0
2022-10-14 12:00:00,42.14,42.4,42.13,42.2,28654.0,40.3451,40.594,40.3355,40.4025,28654.0
2022-10-14 12:10:00,42.19,42.24,41.99,42.06,43188.0,40.3929,40.4408,40.2014,40.2685,43188.0
2022-10-14 12:20:00,42.05,42.28,42.0,42.28,47486.0,40.2589,40.4791,40.211,40.4791,47486.0
2022-10-14 12:30:00,42.26,42.38,42.21,42.35,22628.0,40.4599,40.5748,40.4121,40.5461,22628.0
2022-10-14 12:40:00,42.36,42.39,42.16,42.16,35979.0,40.5557,40.5844,40.3642,40.3642,35979.0
2022-10-14 12:50:00,42.16,42.17,41.9,41.99,104380.0,40.3642,40.3738,40.1153,40.2014,104380.0
2022-10-14 13:00:00,42.0,42.09,41.96,41.96,39972.0,40.211,40.2972,40.1727,40.1727,39972.0
2022-10-14 13:10:00,41.97,42.0,41.72,41.91,91227.0,40.1823,40.211,39.9429,40.1249,91227.0
2022-10-14 13:20:00,41.9,41.95,41.76,41.94,70867.0,40.1153,40.1632,39.9812,40.1536,70867.0
2022-10-14 13:30:00,41.94,42.04,41.85,41.92,42835.0,40.1536,40.2493,40.0674,40.1344,42835.0
2022-10-14 13:40:00,41.9,42.01,41.89,41.99,58272.0,40.1153,40.2206,40.1057,40.2014,58272.0
2022-10-14 13:50:00,41.99,42.1,41.92,42.07,60659.0,40.2014,40.3068,40.1344,40.278,60659.0
2022-10-14 14:00:00,42.07,42.1,41.87,41.87,56384.0,40.278,40.3068,40.0866,40.0866,56384.0
2022-10-14 14:10:00,41.85,41.89,41.8,41.87,52069.0,40.0674,40.1057,40.0195,40.0866,52069.0
2022-10-14 14:20:00,41.87,41.88,41.76,41.81,88881.0,40.0866,40.0961,39.9812,40.0291,88881.0
2022-10-14 14:30:00,41.8,41.9,41.76,41.83,47159.0,40.0195,40.1153,39.9812,40.0483,47159.0
2022-10-14 14:40:00,41.84,41.84,41.73,41.78,63856.0,40.0578,40.0578,39.9525,40.0004,63856.0
2022-10-14 14:50:00,41.79,41.8,41.64,41.68,146489.0,40.01,40.0195,39.8664,39.9047,146489.0
2022-10-14 15:00:00,41.68,41.78,41.53,41.54,87450.0,39.9047,40.0004,39.761,39.7706,87450.0
2022-10-14 15:10:00,41.52,41.56,41.29,41.38,141045.0,39.7515,39.7898,39.5313,39.6174,141045.0
2022-10-14 15:20:00,41.38,41.47,41.27,41.43,169424.0,39.6174,39.7036,39.5121,39.6653,169424.0
2022-10-14 15:30:00,41.42,41.62,41.34,41.43,135073.0,39.6557,39.8472,39.5791,39.6653,135073.0
2022-10-14 15:40:00,41.44,41.44,41.24,41.38,136472.0,39.6749,39.6749,39.4834,39.6174,136472.0
2022-10-14 15:50:00,41.37,41.42,41.06,41.17,628011.0,39.6079,39.6557,39.3111,39.4164,628011.0
2022-10-17 09:30:00,41.09,41.29,40.32,41.16,321114.0,39.3398,39.5313,38.6026,39.4068,321114.0
2022-10-17 09:40:00,41.17,41.42,40.89,41.18,168423.0,39.4164,39.6557,39.1483,39.4259,168423.0
2022-10-17 09:50:00,41.16,41.33,40.72,40.84,177754.0,39.4068,39.5696,38.9855,39.1004,177754.0
2022-10-17 10:00:00,40.85,41.29,40.85,41.02,127351.0,39.11,39.5313,39.11,39.2728,127351.0
2022-10-17 10:10:00,41.03,41.42,40.98,41.34,86889.0,39.2823,39.6557,39.2345,39.5791,86889.0
2022-10-17 10:20:00,41.35,41.48,41.16,41.43,109251.0,39.5887,39.7132,39.4068,39.6653,109251.0
2022-10-17 10:30:00,41.42,41.87,41.38,41.81,136735.0,39.6557,40.0866,39.6174,40.0291,136735.0
2022-10-17 10:40:00,41.81,41.81,41.37,41.38,104496.0,40.0291,40.0291,39.6079,39.6174,104496.0
2022-10-17 10:50:00,41.37,41.37,40.96,41.18,105108.0,39.6079,39.6079,39.2153,39.4259,105108.0
2022-10-17 11:00:00,41.19,41.53,41.19,41.44,90378.0,39.4355,39.761,39.4355,39.6749,90378.0
2022-10-17 11:10:00,41.45,41.61,41.36,41.54,81922.0,39.6844,39.8376,39.5983,39.7706,81922.0
2022-10-17 11:20:00,41.52,41.87,41.51,41.86,86103.0,39.7515,40.0866,39.7419,40.077,86103.0
2022-10-17 11:30:00,41.87,41.89,41.55,41.7,44515.0,40.0866,40.1057,39.7802,39.9238,44515.0
2022-10-17 11:40:00,41.73,41.79,41.65,41.72,33058.0,39.9525,40.01,39.8759,39.9429,33058.0
2022-10-17 11:50:00,41.73,41.81,41.67,41.74,27103.0,39.9525,40.0291,39.8951,39.9621,27103.0
2022-10-17 12:00:00,41.72,41.98,41.62,41.96,40569.0,39.9429,40.1919,39.8472,40.1727,40569.0
2022-10-17 12:10:00,41.94,41.96,41.78,41.85,30601.0,40.1536,40.1727,40.0004,40.0674,30601.0
2022-10-17 12:20:00,41.8,41.92,41.76,41.9,33332.0,40.0195,40.1344,39.9812,40.1153,33332.0
2022-10-17 12:30:00,41.9,41.91,41.73,41.75,33020.0,40.1153,40.1249,39.9525,39.9717,33020.0
2022-10-17 12:40:00,41.76,41.82,41.57,41.81,33694.0,39.9812,40.0387,39.7993,40.0291,33694.0
2022-10-17 12:50:00,41.8,41.89,41.78,41.87,22689.0,40.0195,40.1057,40.0004,40.0866,22689.0
2022-10-17 13:00:00,41.88,41.88,41.74,41.82,29361.0,40.0961,40.0961,39.9621,40.0387,29361.0
2022-10-17 13:10:00,41.83,41.94,41.8,41.85,36848.0,40.0483,40.1536,40.0195,40.0674,36848.0
2022-10-17 13:20:00,41.85,41.97,41.85,41.87,28151.0,40.0674,40.1823,40.0674,40.0866,28151.0
2022-10-17 13:30:00,41.86,41.96,41.82,41.89,47192.0,40.077,40.1727,40.0387,40.1057,47192.0
2022-10-17 13:40:00,41.9,41.98,41.78,41.79,92595.0,40.1153,40.1919,40.0004,40.01,92595.0
2022-10-17 13:50:00,41.81,41.92,41.75,41.77,49781.0,40.0291,40.1344,39.9717,39.9908,49781.0
2022-10-17 14:00:00,41.76,41.86,41.6,41.6,71319.0,39.9812,40.077,39.8281,39.8281,71319.0
2022-10-17 14:10:00,41.59,41.59,41.41,41.52,79184.0,39.8185,39.8185,39.6462,39.7515,79184.0
2022-10-17 14:20:00,41.5,41.6,41.47,41.59,38440.0,39.7323,39.8281,39.7036,39.8185,38440.0
2022-10-17 14:30:00,41.6,41.72,41.59,41.68,32557.0,39.8281,39.9429,39.8185,39.9047,32557.0
2022-10-17 14:40:00,41.68,41.78,41.66,41.77,44583.0,39.9047,40.0004,39.8855,39.9908,44583.0
2022-10-17 14:50:00,41.77,41.81,41.69,41.77,45905.0,39.9908,40.0291,39.9142,39.9908,45905.0
2022-10-17 15:00:00,41.75,41.81,41.61,41.71,42050.0,39.9717,40.0291,39.8376,39.9334,42050.0
2022-10-17 15:10:00,41.7,41.83,41.67,41.83,60746.0,39.9238,40.0483,39.8951,40.0483,60746.0
2022-10-17 15:20:00,41.83,41.94,41.74,41.9,83365.0,40.0483,40.1536,39.9621,40.1153,83365.0
2022-10-17 15:30:00,41.9,41.91,41.76,41.78,90556.0,40.1153,40.1249,39.9812,40.0004,90556.0
2022-10-17 15:40:00,41.78,41.86,41.7,41.71,90406.0,40.0004,40.077,39.9238,39.9334,90406.0
2022-10-17 15:50:00,41.72,41.9,41.69,41.8,413503.0,39.9429,40.1153,39.9142,40.0195,413503.0
2022-10-18 09:30:00,42.61,43.58,42.54,43.34,301327.0,40.795,41.7237,40.728,41.4939,301327.0
2022-10-18 09:40:00,43.34,43.73,43.18,43.56,196718.0,41.4939,41.8673,41.3408,41.7046,196718.0
2022-10-18 09:50:00,43.59,43.73,42.78,42.8,130274.0,41.7333,41.8673,40.9578,40.9769,130274.0
2022-10-18 10:00:00,42.8,43.43,42.77,43.37,143932.0,40.9769,41.5801,40.9482,41.5227,143932.0
2022-10-18 10:10:00,43.37,43.52,43.31,43.41,110737.0,41.5227,41.6663,41.4652,41.561,110737.0
2022-10-18 10:20:00,43.41,43.41,42.89,42.99,88902.0,41.561,41.561,41.0631,41.1589,88902.0
2022-10-18 10:30:00,42.98,43.08,42.49,42.61,128852.0,41.1493,41.245,40.6802,40.795,128852.0
2022-10-18 10:40:00,42.62,42.74,42.56,42.62,104346.0,40.8046,40.9195,40.7472,40.8046,104346.0
2022-10-18 10:50:00,42.59,42.7,42.53,42.59,68848.0,40.7759,40.8812,40.7184,40.7759,68848.0
2022-10-18 11:00:00,42.58,42.58,42.23,42.23,104687.0,40.7663,40.7663,40.4312,40.4312,104687.0
2022-10-18 11:10:00,42.25,42.27,41.91,42.1,228494.0,40.4504,40.4695,40.1249,40.3068,228494.0
2022-10-18 11:20:00,42.11,42.18,41.92,42.11,123983.0,40.3163,40.3834,40.1344,40.3163,123983.0
2022-10-18 11:30:00,42.1,42.17,41.85,41.91,91176.0,40.3068,40.3738,40.0674,40.1249,91176.0
2022-10-18 11:40:00,41.88,42.11,41.7,42.08,101245.0,40.0961,40.3163,39.9238,40.2876,101245.0
2022-10-18 11:50:00,42.07,42.28,42.06,42.14,65552.0,40.278,40.4791,40.2685,40.3451,65552.0
2022-10-18 12:00:00,42.13,42.16,42.0,42.09,66293.0,40.3355,40.3642,40.211,40.2972,66293.0
2022-10-18 12:10:00,42.1,42.27,42.08,42.2,71661.0,40.3068,40.4695,40.2876,40.4025,71661.0
2022-10-18 12:20:00,42.19,42.19,42.0,42.07,40649.0,40.3929,40.3929,40.211,40.278,40649.0
2022-10-18 12:30:00,42.07,42.2,42.03,42.17,98957.0,40.278,40.4025,40.2397,40.3738,98957.0
2022-10-18 12:40:00,42.16,42.16,41.96,42.02,65139.0,40.3642,40.3642,40.1727,40.2302,65139.0
2022-10-18 12:50:00,42.01,42.04,41.89,41.97,63923.0,40.2206,40.2493,40.1057,40.1823,63923.0
2022-10-18 13:00:00,41.98,42.07,41.89,41.97,46887.0,40.1919,40.278,40.1057,40.1823,46887.0
2022-10-18 13:10:00,41.97,42.31,41.96,42.3,95924.0,40.1823,40.5078,40.1727,40.4982,95924.0
2022-10-18 13:20:00,42.3,42.52,42.27,42.33,142320.0,40.4982,40.7089,40.4695,40.527,142320.0
2022-10-18 13:30:00,42.32,42.34,42.2,42.29,73949.0,40.5174,40.5365,40.4025,40.4887,73949.0
2022-10-18 13:40:00,42.29,42.29,41.93,41.96,107092.0,40.4887,40.4887,40.144,40.1727,107092.0
2022-10-18 13:50:00,41.97,42.1,41.86,42.01,75758.0,40.1823,40.3068,40.077,40.2206,75758.0
2022-10-18 14:00:00,41.99,42.09,41.93,42.02,51531.0,40.2014,40.2972,40.144,40.2302,51531.0
2022-10-18 14:10:00,42.0,42.07,41.93,41.96,43130.0,40.211,40.278,40.144,40.1727,43130.0
2022-10-18 14:20:00,41.97,42.03,41.91,42.02,94094.0,40.1823,40.2397,40.1249,40.2302,94094.0
2022-10-18 14:30:00,42.03,42.11,41.85,41.92,90669.0,40.2397,40.3163,40.0674,40.1344,90669.0
2022-10-18 14:40:00,41.91,41.94,41.77,41.89,88634.0,40.1249,40.1536,39.9908,40.1057,88634.0
2022-10-18 14:50:00,41.89,42.04,41.85,42.02,76047.0,40.1057,40.2493,40.0674,40.2302,76047.0
2022-10-18 15:00:00,42.01,42.15,41.91,42.1,79394.0,40.2206,40.3546,40.1249,40.3068,79394.0
2022-10-18 15:10:00,42.1,42.22,42.1,42.11,94429.0,40.3068,40.4217,40.3068,40.3163,94429.0
2022-10-18 15:20:00,42.1,42.13,41.87,41.91,111004.0,40.3068,40.3355,40.0866,40.1249,111004.0
2022-10-18 15:30:00,41.9,42.09,41.87,41.99,180750.0,40.1153,40.2972,40.0866,40.2014,180750.0
2022-10-18 15:40:00,42.0,42.17,41.93,41.97,248660.0,40.211,40.3738,40.144,40.1823,248660.0
2022-10-18 15:50:00,41.98,42.07,41.74,41.83,779716.0,40.1919,40.278,39.9621,40.0483,779716.0
2022-10-19 09:30:00,41.59,41.82,41.2,41.51,378841.0,39.8185,40.0387,39.4451,39.7419,378841.0
2022-10-19 09:40:00,41.5,41.58,40.68,40.7,253493.0,39.7323,39.8089,38.9472,38.9664,253493.0
2022-10-19 09:50:00,40.7,41.19,40.66,41.15,236794.0,38.9664,39.4355,38.9281,39.3972,236794.0
2022-10-19 10:00:00,41.13,41.49,40.98,41.48,115389.0,39.3781,39.7227,39.2345,39.7132,115389.0
2022-10-19 10:10:00,41.48,41.66,41.26,41.53,174544.0,39.7132,39.8855,39.5025,39.761,174544.0
2022-10-19 10:20:00,41.52,41.68,41.41,41.65,205237.0,39.7515,39.9047,39.6462,39.8759,205237.0
2022-10-19 10:30:00,41.67,41.72,41.41,41.71,333803.0,39.8951,39.9429,39.6462,39.9334,333803.0
2022-10-19 10:40:00,41.69,41.71,41.47,41.51,170142.0,39.9142,39.9334,39.7036,39.7419,170142.0
2022-10-19 10:50:00,41.5,41.54,41.27,41.51,87879.0,39.7323,39.7706,39.5121,39.7419,87879.0
2022-10-19 11:00:00,41.49,41.59,41.42,41.49,134111.0,39.7227,39.8185,39.6557,39.7227,134111.0
2022-10-19 11:10:00,41.5,41.63,41.48,41.52,83150.0,39.7323,39.8568,39.7132,39.7515,83150.0
2022-10-19 11:20:00,41.53,41.56,41.29,41.41,82271.0,39.761,39.7898,39.5313,39.6462,82271.0
2022-10-19 11:30:00,41.4,41.51,41.24,41.37,82575.0,39.6366,39.7419,39.4834,39.6079,82575.0
2022-10-19 11:40:00,41.37,41.69,41.34,41.68,73713.0,39.6079,39.9142,39.5791,39.9047,73713.0
2022-10-19 11:50:00,41.68,41.78,41.61,41.64,133201.0,39.9047,40.0004,39.8376,39.8664,133201.0
2022-10-19 12:00:00,41.66,41.69,41.37,41.53,123735.0,39.8855,39.9142,39.6079,39.761,123735.0
2022-10-19 12:10:00,41.52,41.6,41.47,41.59,69916.0,39.7515,39.8281,39.7036,39.8185,69916.0
2022-10-19 12:20:00,41.59,41.69,41.52,41.64,53333.0,39.8185,39.9142,39.7515,39.8664,53333.0
2022-10-19 12:30:00,41.63,41.79,41.62,41.64,46382.0,39.8568,40.01,39.8472,39.8664,46382.0
2022-10-19 12:40:00,41.64,41.65,41.42,41.47,146709.0,39.8664,39.8759,39.6557,39.7036,146709.0
2022-10-19 12:50:00,41.46,41.62,41.46,41.6,63132.0,39.694,39.8472,39.694,39.8281,63132.0
2022-10-19 13:00:00,41.61,41.64,41.37,41.5,61009.0,39.8376,39.8664,39.6079,39.7323,61009.0
2022-10-19 13:10:00,41.5,41.53,41.44,41.46,42596.0,39.7323,39.761,39.6749,39.694,42596.0
2022-10-19 13:20:00,41.46,41.62,41.46,41.61,67754.0,39.694,39.8472,39.694,39.8376,67754.0
2022-10-19 13:30:00,41.6,41.64,41.5,41.59,89475.0,39.8281,39.8664,39.7323,39.8185,89475.0
2022-10-19 13:40:00,41.59,41.9,41.54,41.9,129120.0,39.8185,40.1153,39.7706,40.1153,129120.0
2022-10-19 13:50:00,41.89,41.9,41.77,41.79,117587.0,40.1057,40.1153,39.9908,40.01,117587.0
2022-10-19 14:00:00,41.8,41.98,41.78,41.92,81164.0,40.0195,40.1919,40.0004,40.1344,81164.0
2022-10-19 14:10:00,41.92,42.04,41.86,41.86,64553.0,40.1344,40.2493,40.077,40.077,64553.0
2022-10-19 14:20:00,41.86,41.89,41.74,41.79,72060.0,40.077,40.1057,39.9621,40.01,72060.0
2022-10-19 14:30:00,41.79,41.85,41.7,41.79,96694.0,40.01,40.0674,39.9238,40.01,96694.0
2022-10-19 14:40:00,41.79,41.97,41.78,41.82,91594.0,40.01,40.1823,40.0004,40.0387,91594.0
2022-10-19 14:50:00,41.83,41.87,41.76,41.79,63495.0,40.0483,40.0866,39.9812,40.01,63495.0
2022-10-19 15:00:00,41.79,41.88,41.74,41.8,76738.0,40.01,40.0961,39.9621,40.0195,76738.0
2022-10-19 15:10:00,41.8,41.98,41.77,41.97,146593.0,40.0195,40.1919,39.9908,40.1823,146593.0
2022-10-19 15:20:00,41.96,42.01,41.89,41.97,175482.0,40.1727,40.2206,40.1057,40.1823,175482.0
2022-10-19 15:30:00,41.98,42.08,41.92,42.05,171093.0,40.1919,40.2876,40.1344,40.2589,171093.0
2022-10-19 15:40:00,42.04,42.14,41.86,41.98,312775.0,40.2493,40.3451,40.077,40.1919,312775.0
2022-10-19 15:50:00,41.97,42.29,41.97,42.2,742431.0,40.1823,40.4887,40.1823,40.4025,742431.0
2022-10-20 09:30:00,42.4,42.41,41.55,41.59,209783.0,40.594,40.6036,39.7802,39.8185,209783.0
2022-10-20 09:40:00,41.55,41.75,41.16,41.23,317034.0,39.7802,39.9717,39.4068,39.4738,317034.0
2022-10-20 09:50:00,41.22,41.9,41.18,41.84,155310.0,39.4642,40.1153,39.4259,40.0578,155310.0
2022-10-20 10:00:00,41.82,41.99,41.66,41.87,121317.0,40.0387,40.2014,39.8855,40.0866,121317.0
2022-10-20 10:10:00,41.87,42.11,41.87,41.98,85239.0,40.0866,40.3163,40.0866,40.1919,85239.0
2022-10-20 10:20:00,41.97,42.01,41.62,41.64,91260.0,40.1823,40.2206,39.8472,39.8664,91260.0
2022-10-20 10:30:00,41.66,41.66,41.35,41.52,149604.0,39.8855,39.8855,39.5887,39.7515,149604.0
2022-10-20 10:40:00,41.5,41.83,41.44,41.76,223896.0,39.7323,40.0483,39.6749,39.9812,223896.0
2022-10-20 10:50:00,41.76,42.02,41.7,41.99,126636.0,39.9812,40.2302,39.9238,40.2014,126636.0
2022-10-20 11:00:00,42.0,42.18,41.95,42.02,122906.0,40.211,40.3834,40.1632,40.2302,122906.0
2022-10-20 11:10:00,42.03,42.15,41.99,42.07,60461.0,40.2397,40.3546,40.2014,40.278,60461.0
2022-10-20 11:20:00,42.07,42.19,41.96,42.08,94881.0,40.278,40.3929,40.1727,40.2876,94881.0
2022-10-20 11:30:00,42.08,42.17,41.92,42.0,42056.0,40.2876,40.3738,40.1344,40.211,42056.0
2022-10-20 11:40:00,42.0,42.0,41.74,41.83,126651.0,40.211,40.211,39.9621,40.0483,126651.0
2022-10-20 11:50:00,41.88,41.99,41.82,41.85,72609.0,40.0961,40.2014,40.0387,40.0674,72609.0
2022-10-20 12:00:00,41.88,41.92,41.58,41.61,158079.0,40.0961,40.1344,39.8089,39.8376,158079.0
2022-10-20 12:10:00,41.6,41.83,41.53,41.81,152223.0,39.8281,40.0483,39.761,40.0291,152223.0
2022-10-20 12:20:00,41.81,41.82,41.53,41.57,47579.0,40.0291,40.0387,39.761,39.7993,47579.0
2022-10-20 12:30:00,41.56,41.63,41.53,41.55,30014.0,39.7898,39.8568,39.761,39.7802,30014.0
2022-10-20 12:40:00,41.56,41.67,41.56,41.66,44198.0,39.7898,39.8951,39.7898,39.8855,44198.0
2022-10-20 12:50:00,41.67,41.73,41.54,41.63,43269.0,39.8951,39.9525,39.7706,39.8568,43269.0
2022-10-20 13:00:00,41.62,41.71,41.47,41.48,33213.0,39.8472,39.9334,39.7036,39.7132,33213.0
2022-10-20 13:10:00,41.47,41.64,41.45,41.46,61349.0,39.7036,39.8664,39.6844,39.694,61349.0
2022-10-20 13:20:00,41.47,41.6,41.43,41.51,73889.0,39.7036,39.8281,39.6653,39.7419,73889.0
2022-10-20 13:30:00,41.52,41.52,41.22,41.24,59387.0,39.7515,39.7515,39.4642,39.4834,59387.0
2022-10-20 13:40:00,41.25,41.26,40.91,40.96,117596.0,39.493,39.5025,39.1675,39.2153,117596.0
2022-10-20 13:50:00,40.96,41.2,40.93,41.2,41995.0,39.2153,39.4451,39.1866,39.4451,41995.0
2022-10-20 14:00:00,41.19,41.19,40.98,41.03,38544.0,39.4355,39.4355,39.2345,39.2823,38544.0
2022-10-20 14:10:00,41.02,41.08,40.91,40.93,31569.0,39.2728,39.3302,39.1675,39.1866,31569.0
2022-10-20 14:20:00,40.92,40.93,40.79,40.8,46865.0,39.177,39.1866,39.0526,39.0621,46865.0
2022-10-20 14:30:00,40.8,40.99,40.79,40.93,98162.0,39.0621,39.244,39.0526,39.1866,98162.0
2022-10-20 14:40:00,40.93,40.93,40.79,40.82,71385.0,39.1866,39.1866,39.0526,39.0813,71385.0
2022-10-20 14:50:00,40.82,40.94,40.77,40.87,37356.0,39.0813,39.1962,39.0334,39.1292,37356.0
2022-10-20 15:00:00,40.88,41.13,40.87,41.05,41939.0,39.1387,39.3781,39.1292,39.3015,41939.0
2022-10-20 15:10:00,41.05,41.1,40.97,40.98,51551.0,39.3015,39.3494,39.2249,39.2345,51551.0
2022-10-20 15:20:00,40.99,41.03,40.84,40.96,56352.0,39.244,39.2823,39.1004,39.2153,56352.0
2022-10-20 15:30:00,40.96,40.96,40.7,40.81,78953.0,39.2153,39.2153,38.9664,39.0717,78953.0
2022-10-20 15:40:00,40.78,40.84,40.66,40.83,99917.0,39.043,39.1004,38.9281,39.0909,99917.0
2022-10-20 15:50:00,40.81,41.05,40.71,40.76,451387.0,39.0717,39.3015,38.976,39.0238,451387.0
2022-10-21 09:30:00,40.29,40.47,39.62,39.99,466357.0,38.5739,38.7462,37.9324,38.2866,466357.0
2022-10-21 09:40:00,39.97,40.17,39.52,39.88,230034.0,38.2675,38.459,37.8367,38.1813,230034.0
2022-10-21 09:50:00,39.87,39.92,39.32,39.41,277676.0,38.1717,38.2196,37.6452,37.7313,277676.0
2022-10-21 10:00:00,39.46,39.65,39.37,39.61,414910.0,37.7792,37.9611,37.693,37.9228,414910.0
2022-10-21 10:10:00,39.62,39.69,39.09,39.13,284594.0,37.9324,37.9994,37.425,37.4633,284594.0
2022-10-21 10:20:00,39.13,39.57,38.9,38.95,174294.0,37.4633,37.8845,37.2431,37.2909,174294.0
2022-10-21 10:30:00,38.95,39.0,38.53,38.6,411958.0,37.2909,37.3388,36.8888,36.9558,411958.0
2022-10-21 10:40:00,38.6,38.6,38.12,38.23,965062.0,36.9558,36.9558,36.4963,36.6016,965062.0
2022-10-21 10:50:00,38.21,38.37,37.71,38.15,652210.0,36.5825,36.7356,36.1038,36.525,652210.0
2022-10-21 11:00:00,38.16,38.16,37.78,37.96,309368.0,36.5346,36.5346,36.1708,36.3431,309368.0
2022-10-21 11:10:00,37.98,38.09,37.84,37.93,216974.0,36.3623,36.4676,36.2282,36.3144,216974.0
2022-10-21 11:20:00,37.92,38.03,37.83,37.97,282169.0,36.3048,36.4101,36.2186,36.3527,282169.0
2022-10-21 11:30:00,37.99,38.01,37.83,37.93,221866.0,36.3718,36.391,36.2186,36.3144,221866.0
2022-10-21 11:40:00,37.93,38.06,37.92,38.01,300150.0,36.3144,36.4388,36.3048,36.391,300150.0
2022-10-21 11:50:00,38.01,38.07,37.95,38.04,244937.0,36.391,36.4484,36.3335,36.4197,244937.0
2022-10-21 12:00:00,38.04,38.13,37.92,37.96,421219.0,36.4197,36.5059,36.3048,36.3431,421219.0
2022-10-21 12:10:00,37.97,38.01,37.66,37.84,274659.0,36.3527,36.391,36.0559,36.2282,274659.0
2022-10-21 12:20:00,37.84,37.85,37.59,37.6,234324.0,36.2282,36.2378,35.9889,35.9984,234324.0
2022-10-21 12:30:00,37.61,37.85,37.48,37.73,207425.0,36.008,36.2378,35.8836,36.1229,207425.0
2022-10-21 12:40:00,37.74,37.91,37.71,37.72,143309.0,36.1325,36.2952,36.1038,36.1133,143309.0
2022-10-21 12:50:00,37.72,37.92,37.62,37.89,164528.0,36.1133,36.3048,36.0176,36.2761,164528.0
2022-10-21 13:00:00,37.9,37.99,37.78,37.81,149746.0,36.2857,36.3718,36.1708,36.1995,149746.0
2022-10-21 13:10:00,37.8,37.84,37.53,37.58,156694.0,36.1899,36.2282,35.9314,35.9793,156694.0
2022-10-21 13:20:00,37.56,38.0,37.56,37.91,219042.0,35.9601,36.3814,35.9601,36.2952,219042.0
2022-10-21 13:30:00,37.92,38.02,37.85,37.86,158044.0,36.3048,36.4005,36.2378,36.2474,158044.0
2022-10-21 13:40:00,37.87,37.99,37.8,37.98,95988.0,36.2569,36.3718,36.1899,36.3623,95988.0
2022-10-21 13:50:00,37.99,38.11,37.95,37.99,203406.0,36.3718,36.4867,36.3335,36.3718,203406.0
2022-10-21 14:00:00,37.99,37.99,37.73,37.88,84589.0,36.3718,36.3718,36.1229,36.2665,84589.0
2022-10-21 14:10:00,37.88,37.94,37.78,37.85,102629.0,36.2665,36.324,36.1708,36.2378,102629.0
2022-10-21 14:20:00,37.85,38.04,37.85,37.97,147841.0,36.2378,36.4197,36.2378,36.3527,147841.0
2022-10-21 14:30:00,37.97,38.05,37.97,38.03,103924.0,36.3527,36.4293,36.3527,36.4101,103924.0
2022-10-21 14:40:00,38.02,38.05,37.96,37.99,140177.0,36.4005,36.4293,36.3431,36.3718,140177.0
2022-10-21 14:50:00,38.0,38.08,37.89,38.01,140296.0,36.3814,36.458,36.2761,36.391,140296.0
2022-10-21 15:00:00,38.02,38.14,37.98,38.09,314389.0,36.4005,36.5154,36.3623,36.4676,314389.0
2022-10-21 15:10:00,38.1,38.21,38.07,38.09,390544.0,36.4771,36.5825,36.4484,36.4676,390544.0
2022-10-21 15:20:00,38.1,38.11,37.95,37.98,348187.0,36.4771,36.4867,36.3335,36.3623,348187.0
2022-10-21 15:30:00,37.98,38.0,37.89,37.96,409684.0,36.3623,36.3814,36.2761,36.3431,409684.0
2022-10-21 15:40:00,37.97,38.01,37.9,37.96,303553.0,36.3527,36.391,36.2857,36.3431,303553.0
2022-10-21 15:50:00,37.96,38.03,37.83,37.89,1103929.0,36.3431,36.4101,36.2186,36.2761,1103929.0
2022-10-24 09:30:00,38.16,38.78,37.88,38.75,466254.0,36.5346,37.1282,36.2665,37.0995,466254.0
2022-10-24 09:40:00,38.74,38.94,38.13,38.25,303960.0,37.0899,37.2814,36.5059,36.6208,303960.0
2022-10-24 09:50:00,38.25,38.39,38.01,38.32,130506.0,36.6208,36.7548,36.391,36.6878,130506.0
2022-10-24 10:00:00,38.34,38.51,37.79,37.86,182305.0,36.7069,36.8697,36.1803,36.2474,182305.0
2022-10-24 10:10:00,37.85,38.16,37.72,37.86,125926.0,36.2378,36.5346,36.1133,36.2474,125926.0
2022-10-24 10:20:00,37.88,38.0,37.64,38.0,139076.0,36.2665,36.3814,36.0367,36.3814,139076.0
2022-10-24 10:30:00,37.98,38.34,37.8,38.29,103585.0,36.3623,36.7069,36.1899,36.659,103585.0
2022-10-24 10:40:00,38.3,38.42,38.19,38.36,100384.0,36.6686,36.7835,36.5633,36.7261,100384.0
2022-10-24 10:50:00,38.36,38.61,38.34,38.5,179419.0,36.7261,36.9654,36.7069,36.8601,179419.0
2022-10-24 11:00:00,38.51,38.6,38.34,38.46,93133.0,36.8697,36.9558,36.7069,36.8218,93133.0
2022-10-24 11:10:00,38.46,38.56,38.25,38.3,70465.0,36.8218,36.9175,36.6208,36.6686,70465.0
2022-10-24 11:20:00,38.32,38.44,38.24,38.42,55511.0,36.6878,36.8027,36.6112,36.7835,55511.0
2022-10-24 11:30:00,38.41,38.53,38.32,38.51,67170.0,36.7739,36.8888,36.6878,36.8697,67170.0
2022-10-24 11:40:00,38.51,38.52,38.31,38.51,63377.0,36.8697,36.8793,36.6782,36.8697,63377.0
2022-10-24 11:50:00,38.52,38.64,38.49,38.61,98982.0,36.8793,36.9941,36.8505,36.9654,98982.0
2022-10-24 12:00:00,38.62,38.62,38.5,38.53,62121.0,36.975,36.975,36.8601,36.8888,62121.0
2022-10-24 12:10:00,38.52,38.56,38.27,38.38,84023.0,36.8793,36.9175,36.6399,36.7452,84023.0
2022-10-24 12:20:00,38.39,38.52,38.34,38.37,97592.0,36.7548,36.8793,36.7069,36.7356,97592.0
2022-10-24 12:30:00,38.37,38.5,38.28,38.43,64037.0,36.7356,36.8601,36.6495,36.7931,64037.0
2022-10-24 12:40:00,38.44,38.44,38.31,38.38,67933.0,36.8027,36.8027,36.6782,36.7452,67933.0
2022-10-24 12:50:00,38.39,38.51,38.31,38.44,96516.0,36.7548,36.8697,36.6782,36.8027,96516.0
2022-10-24 13:00:00,38.44,38.46,38.25,38.26,71916.0,36.8027,36.8218,36.6208,36.6303,71916.0
2022-10-24 13:10:00,38.26,38.32,38.21,38.3,68508.0,36.6303,36.6878,36.5825,36.6686,68508.0
2022-10-24 13:20:00,38.3,38.3,38.13,38.21,76606.0,36.6686,36.6686,36.5059,36.5825,76606.0
2022-10-24 13:30:00,38.2,38.31,38.17,38.3,49185.0,36.5729,36.6782,36.5442,36.6686,49185.0
2022-10-24 13:40:00,38.3,38.35,38.23,38.33,71219.0,36.6686,36.7165,36.6016,36.6973,71219.0
2022-10-24 13:50:00,38.33,38.44,38.31,38.31,58265.0,36.6973,36.8027,36.6782,36.6782,58265.0
2022-10-24 14:00:00,38.32,38.34,38.13,38.14,68537.0,36.6878,36.7069,36.5059,36.5154,68537.0
2022-10-24 14:10:00,38.15,38.18,38.12,38.15,60984.0,36.525,36.5537,36.4963,36.525,60984.0
2022-10-24 14:20:00,38.14,38.27,38.0,38.2,204882.0,36.5154,36.6399,36.3814,36.5729,204882.0
2022-10-24 14:30:00,38.2,38.2,38.04,38.09,158567.0,36.5729,36.5729,36.4197,36.4676,158567.0
2022-10-24 14:40:00,38.09,38.37,38.07,38.34,145046.0,36.4676,36.7356,36.4484,36.7069,145046.0
2022-10-24 14:50:00,38.34,38.4,38.25,38.33,156863.0,36.7069,36.7644,36.6208,36.6973,156863.0
2022-10-24 15:00:00,38.33,38.38,38.27,38.32,116071.0,36.6973,36.7452,36.6399,36.6878,116071.0
2022-10-24 15:10:00,38.31,38.43,38.28,38.33,179182.0,36.6782,36.7931,36.6495,36.6973,179182.0
2022-10-24 15:20:00,38.34,38.45,38.28,38.39,250204.0,36.7069,36.8122,36.6495,36.7548,250204.0
2022-10-24 15:30:00,38.39,38.45,38.29,38.45,310992.0,36.7548,36.8122,36.659,36.8122,310992.0
2022-10-24 15:40:00,38.43,38.43,38.2,38.22,169388.0,36.7931,36.7931,36.5729,36.592,169388.0
2022-10-24 15:50:00,38.2,38.36,38.18,38.34,628250.0,36.5729,36.7261,36.5537,36.7069,628250.0
2022-10-25 09:30:00,38.16,38.26,37.65,37.87,559748.0,36.5346,36.6303,36.0463,36.2569,559748.0
2022-10-25 09:40:00,37.87,38.15,37.71,37.85,448914.0,36.2569,36.525,36.1038,36.2378,448914.0
2022-10-25 09:50:00,37.83,38.11,37.79,37.91,410264.0,36.2186,36.4867,36.1803,36.2952,410264.0
2022-10-25 10:00:00,37.93,38.17,37.83,38.09,273252.0,36.3144,36.5442,36.2186,36.4676,273252.0
2022-10-25 10:10:00,38.12,38.27,37.97,38.23,237774.0,36.4963,36.6399,36.3527,36.6016,237774.0
2022-10-25 10:20:00,38.22,38.3,38.03,38.21,215651.0,36.592,36.6686,36.4101,36.5825,215651.0
2022-10-25 10:30:00,38.22,38.57,38.18,38.47,141896.0,36.592,36.9271,36.5537,36.8314,141896.0
2022-10-25 10:40:00,38.46,38.52,38.2,38.22,132225.0,36.8218,36.8793,36.5729,36.592,132225.0
2022-10-25 10:50:00,38.24,38.4,38.21,38.29,88120.0,36.6112,36.7644,36.5825,36.659,88120.0
2022-10-25 11:00:00,38.3,38.52,38.2,38.52,87182.0,36.6686,36.8793,36.5729,36.8793,87182.0
2022-10-25 11:10:00,38.53,38.57,38.42,38.47,146659.0,36.8888,36.9271,36.7835,36.8314,146659.0
2022-10-25 11:20:00,38.47,38.49,38.26,38.26,151677.0,36.8314,36.8505,36.6303,36.6303,151677.0
2022-10-25 11:30:00,38.26,38.45,38.19,38.45,59894.0,36.6303,36.8122,36.5633,36.8122,59894.0
2022-10-25 11:40:00,38.42,38.56,38.36,38.49,163484.0,36.7835,36.9175,36.7261,36.8505,163484.0
2022-10-25 11:50:00,38.5,38.81,38.45,38.76,315761.0,36.8601,37.1569,36.8122,37.109,315761.0
2022-10-25 12:00:00,38.76,38.82,38.72,38.77,303155.0,37.109,37.1665,37.0707,37.1186,303155.0
2022-10-25 12:10:00,38.77,38.86,38.74,38.76,132412.0,37.1186,37.2048,37.0899,37.109,132412.0
2022-10-25 12:20:00,38.76,38.94,38.74,38.86,93169.0,37.109,37.2814,37.0899,37.2048,93169.0
2022-10-25 12:30:00,38.86,38.97,38.82,38.97,126351.0,37.2048,37.3101,37.1665,37.3101,126351.0
2022-10-25 12:40:00,38.96,39.03,38.78,38.99,174398.0,37.3005,37.3675,37.1282,37.3292,174398.0
2022-10-25 12:50:00,38.99,39.13,38.97,38.98,65318.0,37.3292,37.4633,37.3101,37.3197,65318.0
2022-10-25 13:00:00,38.99,39.2,38.98,39.2,128130.0,37.3292,37.5303,37.3197,37.5303,128130.0
2022-10-25 13:10:00,39.2,39.22,39.03,39.22,199115.0,37.5303,37.5494,37.3675,37.5494,199115.0
2022-10-25 13:20:00,39.21,39.22,39.0,39.03,150716.0,37.5399,37.5494,37.3388,37.3675,150716.0
2022-10-25 13:30:00,39.03,39.14,39.02,39.11,398984.0,37.3675,37.4728,37.358,37.4441,398984.0
2022-10-25 13:40:00,39.12,39.39,39.05,39.39,169115.0,37.4537,37.7122,37.3867,37.7122,169115.0
2022-10-25 13:50:00,39.39,39.6,39.35,39.55,201498.0,37.7122,37.9132,37.6739,37.8654,201498.0
2022-10-25 14:00:00,39.54,39.6,39.38,39.39,125623.0,37.8558,37.9132,37.7026,37.7122,125623.0
2022-10-25 14:10:00,39.39,39.41,39.23,39.36,157941.0,37.7122,37.7313,37.559,37.6835,157941.0
2022-10-25 14:20:00,39.35,39.42,39.28,39.34,274284.0,37.6739,37.7409,37.6069,37.6643,274284.0
2022-10-25 14:30:00,39.35,39.48,39.35,39.41,109170.0,37.6739,37.7984,37.6739,37.7313,109170.0
2022-10-25 14:40:00,39.41,39.44,39.23,39.28,143003.0,37.7313,37.7601,37.559,37.6069,143003.0
2022-10-25 14:50:00,39.29,39.3,39.08,39.15,151412.0,37.6165,37.626,37.4154,37.4824,151412.0
2022-10-25 15:00:00,39.16,39.23,39.1,39.21,315447.0,37.492,37.559,37.4345,37.5399,315447.0
2022-10-25 15:10:00,39.21,39.24,39.05,39.13,710313.0,37.5399,37.5686,37.3867,37.4633,710313.0
2022-10-25 15:20:00,39.14,39.34,39.14,39.23,379568.0,37.4728,37.6643,37.4728,37.559,379568.0
2022-10-25 15:30:00,39.24,39.34,39.09,39.17,887164.0,37.5686,37.6643,37.425,37.5016,887164.0
2022-10-25 15:40:00,39.15,39.54,39.09,39.52,547181.0,37.4824,37.8558,37.425,37.8367,547181.0
2022-10-25 15:50:00,39.52,39.62,39.36,39.61,1005017.0,37.8367,37.9324,37.6835,37.9228,1005017.0
2022-10-26 09:30:00,39.22,39.52,38.56,38.91,362286.0,37.5494,37.8367,36.9175,37.2526,362286.0
2022-10-26 09:40:00,38.93,39.01,38.68,38.75,470395.0,37.2718,37.3484,37.0324,37.0995,470395.0
2022-10-26 09:50:00,38.78,38.98,38.65,38.87,160886.0,37.1282,37.3197,37.0037,37.2143,160886.0
2022-10-26 10:00:00,38.91,39.04,38.73,38.88,431345.0,37.2526,37.3771,37.0803,37.2239,431345.0
2022-10-26 10:10:00,38.88,39.28,38.69,39.28,376409.0,37.2239,37.6069,37.042,37.6069,376409.0
2022-10-26 10:20:00,39.26,39.41,38.91,39.09,308041.0,37.5877,37.7313,37.2526,37.425,308041.0
2022-10-26 10:30:00,39.1,39.96,39.05,39.84,253422.0,37.4345,38.2579,37.3867,38.143,253422.0
2022-10-26 10:40:00,39.84,40.08,39.51,39.56,257172.0,38.143,38.3728,37.8271,37.875,257172.0
2022-10-26 10:50:00,39.58,39.75,39.24,39.34,338252.0,37.8941,38.0569,37.5686,37.6643,338252.0
2022-10-26 11:00:00,39.36,39.5,38.97,39.15,332654.0,37.6835,37.8175,37.3101,37.4824,332654.0
2022-10-26 11:10:00,39.16,39.3,39.12,39.12,172526.0,37.492,37.626,37.4537,37.4537,172526.0
2022-10-26 11:20:00,39.12,39.39,39.1,39.31,197930.0,37.4537,37.7122,37.4345,37.6356,197930.0
2022-10-26 11:30:00,39.29,39.31,39.13,39.27,76430.0,37.6165,37.6356,37.4633,37.5973,76430.0
2022-10-26 11:40:00,39.27,39.28,39.15,39.16,76728.0,37.5973,37.6069,37.4824,37.492,76728.0
2022-10-26 11:50:00,39.18,39.25,39.06,39.2,75116.0,37.5111,37.5782,37.3963,37.5303,75116.0
2022-10-26 12:00:00,39.21,39.35,39.2,39.29,144567.0,37.5399,37.6739,37.5303,37.6165,144567.0
2022-10-26 12:10:00,39.3,39.48,39.28,39.29,284024.0,37.626,37.7984,37.6069,37.6165,284024.0
2022-10-26 12:20:00,39.31,39.43,39.31,39.35,108359.0,37.6356,37.7505,37.6356,37.6739,108359.0
2022-10-26 12:30:00,39.36,39.49,39.23,39.33,241831.0,37.6835,37.8079,37.559,37.6547,241831.0
2022-10-26 12:40:00,39.33,39.36,39.21,39.23,106220.0,37.6547,37.6835,37.5399,37.559,106220.0
2022-10-26 12:50:00,39.23,39.25,38.89,38.92,112221.0,37.559,37.5782,37.2335,37.2622,112221.0
2022-10-26 13:00:00,38.92,38.98,38.8,38.92,147887.0,37.2622,37.3197,37.1473,37.2622,147887.0
2022-10-26 13:10:00,38.91,39.09,38.87,39.08,197943.0,37.2526,37.425,37.2143,37.4154,197943.0
2022-10-26 13:20:00,39.08,39.11,38.8,38.8,160100.0,37.4154,37.4441,37.1473,37.1473,160100.0
2022-10-26 13:30:00,38.8,38.95,38.77,38.94,153968.0,37.1473,37.2909,37.1186,37.2814,153968.0
2022-10-26 13:40:00,38.94,38.95,38.86,38.89,80612.0,37.2814,37.2909,37.2048,37.2335,80612.0
2022-10-26 13:50:00,38.9,39.11,38.9,39.01,210401.0,37.2431,37.4441,37.2431,37.3484,210401.0
2022-10-26 14:00:00,39.0,39.12,38.95,39.0,152774.0,37.3388,37.4537,37.2909,37.3388,152774.0
2022-10-26 14:10:00,39.01,39.14,38.99,39.0,345581.0,37.3484,37.4728,37.3292,37.3388,345581.0
2022-10-26 14:20:00,39.0,39.1,38.98,39.06,112085.0,37.3388,37.4345,37.3197,37.3963,112085.0
2022-10-26 14:30:00,39.07,39.22,39.0,39.04,551331.0,37.4058,37.5494,37.3388,37.3771,551331.0
2022-10-26 14:40:00,39.04,39.12,38.99,39.07,285135.0,37.3771,37.4537,37.3292,37.4058,285135.0
2022-10-26 14:50:00,39.1,39.17,39.05,39.11,146851.0,37.4345,37.5016,37.3867,37.4441,146851.0
2022-10-26 15:00:00,39.1,39.13,39.0,39.1,267607.0,37.4345,37.4633,37.3388,37.4345,267607.0
2022-10-26 15:10:00,39.1,39.34,38.99,39.31,335222.0,37.4345,37.6643,37.3292,37.6356,335222.0
2022-10-26 15:20:00,39.31,39.37,39.25,39.34,173265.0,37.6356,37.693,37.5782,37.6643,173265.0
2022-10-26 15:30:00,39.34,39.48,39.34,39.39,176186.0,37.6643,37.7984,37.6643,37.7122,176186.0
2022-10-26 15:40:00,39.39,39.43,39.15,39.16,242088.0,37.7122,37.7505,37.4824,37.492,242088.0
2022-10-26 15:50:00,39.17,39.26,38.98,39.0,764768.0,37.5016,37.5877,37.3197,37.3388,764768.0
2022-10-27 09:30:00,37.2,38.6,36.78,37.8,709602.0,35.6155,36.9558,35.2134,36.1899,709602.0
2022-10-27 09:40:00,37.76,39.23,37.64,38.31,488176.0,36.1516,37.559,36.0367,36.6782,488176.0
2022-10-27 09:50:00,38.3,38.56,37.94,38.31,302266.0,36.6686,36.9175,36.324,36.6782,302266.0
2022-10-27 10:00:00,38.31,39.64,38.27,39.6,437270.0,36.6782,37.9515,36.6399,37.9132,437270.0
2022-10-27 10:10:00,39.61,40.13,39.42,39.69,359790.0,37.9228,38.4207,37.7409,37.9994,359790.0
2022-10-27 10:20:00,39.68,39.74,39.23,39.34,181476.0,37.9898,38.0473,37.559,37.6643,181476.0
2022-10-27 10:30:00,39.34,40.21,39.27,39.81,342042.0,37.6643,38.4973,37.5973,38.1143,342042.0
2022-10-27 10:40:00,39.82,40.37,39.59,40.37,201364.0,38.1239,38.6505,37.9037,38.6505,201364.0
2022-10-27 10:50:00,40.39,40.82,40.3,40.79,198735.0,38.6696,39.0813,38.5834,39.0526,198735.0
2022-10-27 11:00:00,40.76,41.1,40.57,40.72,320694.0,39.0238,39.3494,38.8419,38.9855,320694.0
2022-10-27 11:10:00,40.72,40.99,40.49,40.8,183010.0,38.9855,39.244,38.7653,39.0621,183010.0
2022-10-27 11:20:00,40.76,40.84,40.41,40.43,115052.0,39.0238,39.1004,38.6887,38.7079,115052.0
2022-10-27 11:30:00,40.42,40.46,39.9,39.95,242215.0,38.6983,38.7366,38.2005,38.2483,242215.0
2022-10-27 11:40:00,39.96,40.06,39.57,39.59,146000.0,38.2579,38.3537,37.8845,37.9037,146000.0
2022-10-27 11:50:00,39.59,39.95,39.48,39.94,121636.0,37.9037,38.2483,37.7984,38.2388,121636.0
2022-10-27 12:00:00,39.91,40.19,39.84,40.0,97212.0,38.21,38.4781,38.143,38.2962,97212.0
2022-10-27 12:10:00,40.01,40.02,39.71,39.71,120394.0,38.3058,38.3154,38.0186,38.0186,120394.0
2022-10-27 12:20:00,39.71,39.71,39.28,39.32,116062.0,38.0186,38.0186,37.6069,37.6452,116062.0
2022-10-27 12:30:00,39.32,39.37,39.2,39.27,197886.0,37.6452,37.693,37.5303,37.5973,197886.0
2022-10-27 12:40:00,39.29,39.56,39.22,39.32,95446.0,37.6165,37.875,37.5494,37.6452,95446.0
2022-10-27 12:50:00,39.32,39.66,39.31,39.56,106894.0,37.6452,37.9707,37.6356,37.875,106894.0
2022-10-27 13:00:00,39.56,39.6,39.42,39.53,83345.0,37.875,37.9132,37.7409,37.8462,83345.0
2022-10-27 13:10:00,39.54,39.57,39.42,39.43,79017.0,37.8558,37.8845,37.7409,37.7505,79017.0
2022-10-27 13:20:00,39.42,39.45,39.07,39.12,138679.0,37.7409,37.7696,37.4058,37.4537,138679.0
2022-10-27 13:30:00,39.14,39.5,39.08,39.45,112087.0,37.4728,37.8175,37.4154,37.7696,112087.0
2022-10-27 13:40:00,39.44,39.97,39.44,39.94,227543.0,37.7601,38.2675,37.7601,38.2388,227543.0
2022-10-27 13:50:00,39.95,39.97,39.8,39.81,109255.0,38.2483,38.2675,38.1047,38.1143,109255.0
2022-10-27 14:00:00,39.81,39.82,39.41,39.44,88130.0,38.1143,38.1239,37.7313,37.7601,88130.0
2022-10-27 14:10:00,39.45,39.49,39.32,39.44,98131.0,37.7696,37.8079,37.6452,37.7601,98131.0
2022-10-27 14:20:00,39.43,39.44,39.23,39.24,132812.0,37.7505,37.7601,37.559,37.5686,132812.0
2022-10-27 14:30:00,39.23,39.28,39.16,39.24,52201.0,37.559,37.6069,37.492,37.5686,52201.0
2022-10-27 14:40:00,39.22,39.23,39.01,39.02,84617.0,37.5494,37.559,37.3484,37.358,84617.0
2022-10-27 14:50:00,39.02,39.02,38.88,38.97,158297.0,37.358,37.358,37.2239,37.3101,158297.0
2022-10-27 15:00:00,38.97,39.03,38.79,38.8,116677.0,37.3101,37.3675,37.1378,37.1473,116677.0
2022-10-27 15:10:00,38.8,38.91,38.75,38.91,85155.0,37.1473,37.2526,37.0995,37.2526,85155.0
2022-10-27 15:20:00,38.91,38.99,38.87,38.97,118736.0,37.2526,37.3292,37.2143,37.3101,118736.0
2022-10-27 15:30:00,38.97,39.1,38.91,39.05,166898.0,37.3101,37.4345,37.2526,37.3867,166898.0
2022-10-27 15:40:00,39.05,39.28,39.01,39.09,180816.0,37.3867,37.6069,37.3484,37.425,180816.0
2022-10-27 15:50:00,39.1,39.16,38.99,39.1,499075.0,37.4345,37.492,37.3292,37.4345,499075.0
2022-10-28 09:30:00,39.45,39.98,39.2,39.91,298780.0,37.7696,38.2771,37.5303,38.21,298780.0
2022-10-28 09:40:00,39.9,40.12,38.94,39.02,217776.0,38.2005,38.4111,37.2814,37.358,217776.0
2022-10-28 09:50:00,39.04,39.11,38.46,38.47,195364.0,37.3771,37.4441,36.8218,36.8314,195364.0
2022-10-28 10:00:00,38.49,38.63,37.66,37.66,179856.0,36.8505,36.9846,36.0559,36.0559,179856.0
2022-10-28 10:10:00,37.65,37.67,37.27,37.54,234435.0,36.0463,36.0655,35.6825,35.941,234435.0
2022-10-28 10:20:00,37.53,37.58,37.23,37.56,208931.0,35.9314,35.9793,35.6442,35.9601,208931.0
2022-10-28 10:30:00,37.57,37.67,37.05,37.05,291267.0,35.9697,36.0655,35.4719,35.4719,291267.0
2022-10-28 10:40:00,37.07,37.51,36.79,37.49,403595.0,35.491,35.9123,35.2229,35.8931,403595.0
2022-10-28 10:50:00,37.49,37.61,37.4,37.6,306661.0,35.8931,36.008,35.807,35.9984,306661.0
2022-10-28 11:00:00,37.6,37.66,37.26,37.47,149029.0,35.9984,36.0559,35.6729,35.874,149029.0
2022-10-28 11:10:00,37.49,37.7,37.47,37.65,122098.0,35.8931,36.0942,35.874,36.0463,122098.0
2022-10-28 11:20:00,37.65,37.72,37.49,37.53,129655.0,36.0463,36.1133,35.8931,35.9314,129655.0
2022-10-28 11:30:00,37.51,37.7,37.5,37.69,221426.0,35.9123,36.0942,35.9027,36.0846,221426.0
2022-10-28 11:40:00,37.69,37.87,37.53,37.86,220976.0,36.0846,36.2569,35.9314,36.2474,220976.0
2022-10-28 11:50:00,37.87,37.98,37.82,37.87,102042.0,36.2569,36.3623,36.2091,36.2569,102042.0
2022-10-28 12:00:00,37.87,38.1,37.79,38.08,115872.0,36.2569,36.4771,36.1803,36.458,115872.0
2022-10-28 12:10:00,38.09,38.15,37.95,37.95,142627.0,36.4676,36.525,36.3335,36.3335,142627.0
2022-10-28 12:20:00,37.94,38.17,37.92,38.16,47112.0,36.324,36.5442,36.3048,36.5346,47112.0
2022-10-28 12:30:00,38.15,38.22,38.06,38.07,34568.0,36.525,36.592,36.4388,36.4484,34568.0
2022-10-28 12:40:00,38.07,38.29,38.06,38.28,58818.0,36.4484,36.659,36.4388,36.6495,58818.0
2022-10-28 12:50:00,38.28,38.33,37.94,37.97,84035.0,36.6495,36.6973,36.324,36.3527,84035.0
2022-10-28 13:00:00,37.95,38.25,37.95,38.23,88734.0,36.3335,36.6208,36.3335,36.6016,88734.0
2022-10-28 13:10:00,38.23,38.32,38.2,38.26,83499.0,36.6016,36.6878,36.5729,36.6303,83499.0
2022-10-28 13:20:00,38.25,38.25,38.02,38.23,77705.0,36.6208,36.6208,36.4005,36.6016,77705.0
2022-10-28 13:30:00,38.24,38.24,37.92,38.13,217873.0,36.6112,36.6112,36.3048,36.5059,217873.0
2022-10-28 13:40:00,38.12,38.37,38.05,38.35,173278.0,36.4963,36.7356,36.4293,36.7165,173278.0
2022-10-28 13:50:00,38.34,38.45,38.34,38.36,107237.0,36.7069,36.8122,36.7069,36.7261,107237.0
2022-10-28 14:00:00,38.37,38.51,38.36,38.5,78802.0,36.7356,36.8697,36.7261,36.8601,78802.0
2022-10-28 14:10:00,38.5,38.61,38.47,38.61,67942.0,36.8601,36.9654,36.8314,36.9654,67942.0
2022-10-28 14:20:00,38.6,38.64,38.55,38.58,102555.0,36.9558,36.9941,36.908,36.9367,102555.0
2022-10-28 14:30:00,38.58,38.7,38.57,38.63,70998.0,36.9367,37.0516,36.9271,36.9846,70998.0
2022-10-28 14:40:00,38.63,38.63,38.48,38.53,57592.0,36.9846,36.9846,36.841,36.8888,57592.0
2022-10-28 14:50:00,38.52,38.56,38.42,38.48,53986.0,36.8793,36.9175,36.7835,36.841,53986.0
2022-10-28 15:00:00,38.48,38.59,38.45,38.55,74691.0,36.841,36.9463,36.8122,36.908,74691.0
2022-10-28 15:10:00,38.55,38.59,38.44,38.51,135553.0,36.908,36.9463,36.8027,36.8697,135553.0
2022-10-28 15:20:00,38.51,38.57,38.48,38.52,100307.0,36.8697,36.9271,36.841,36.8793,100307.0
2022-10-28 15:30:00,38.51,38.54,38.46,38.52,207999.0,36.8697,36.8984,36.8218,36.8793,207999.0
2022-10-28 15:40:00,38.51,38.58,38.47,38.52,167604.0,36.8697,36.9367,36.8314,36.8793,167604.0
2022-10-28 15:50:00,38.51,38.71,38.47,38.66,522343.0,36.8697,37.0612,36.8314,37.0133,522343.0
2022-10-31 09:30:00,39.93,41.54,39.78,40.69,861234.0,38.2292,39.7706,38.0856,38.9568,861234.0
2022-10-31 09:40:00,40.69,41.33,40.67,40.98,383798.0,38.9568,39.5696,38.9377,39.2345,383798.0
2022-10-31 09:50:00,40.92,41.35,40.75,40.78,193600.0,39.177,39.5887,39.0143,39.043,193600.0
2022-10-31 10:00:00,40.83,41.06,40.64,40.75,144072.0,39.0909,39.3111,38.909,39.0143,144072.0
2022-10-31 10:10:00,40.74,41.18,40.72,40.91,185663.0,39.0047,39.4259,38.9855,39.1675,185663.0
2022-10-31 10:20:00,40.91,41.05,40.77,40.92,139691.0,39.1675,39.3015,39.0334,39.177,139691.0
2022-10-31 10:30:00,40.93,41.07,40.58,40.74,141432.0,39.1866,39.3206,38.8515,39.0047,141432.0
2022-10-31 10:40:00,40.75,41.11,40.73,40.9,144484.0,39.0143,39.3589,38.9951,39.1579,144484.0
2022-10-31 10:50:00,40.9,41.13,40.69,40.8,192691.0,39.1579,39.3781,38.9568,39.0621,192691.0
2022-10-31 11:00:00,40.79,40.88,40.7,40.77,99661.0,39.0526,39.1387,38.9664,39.0334,99661.0
2022-10-31 11:10:00,40.76,40.77,40.46,40.51,191765.0,39.0238,39.0334,38.7366,38.7845,191765.0
2022-10-31 11:20:00,40.51,40.73,40.45,40.57,81777.0,38.7845,38.9951,38.727,38.8419,81777.0
2022-10-31 11:30:00,40.57,40.57,40.25,40.29,112112.0,38.8419,38.8419,38.5356,38.5739,112112.0
2022-10-31 11:40:00,40.28,40.45,40.15,40.42,103044.0,38.5643,38.727,38.4398,38.6983,103044.0
2022-10-31 11:50:00,40.42,40.5,40.06,40.16,88719.0,38.6983,38.7749,38.3537,38.4494,88719.0
2022-10-31 12:00:00,40.17,40.39,40.03,40.31,103920.0,38.459,38.6696,38.3249,38.593,103920.0
2022-10-31 12:10:00,40.31,40.65,40.31,40.63,99993.0,38.593,38.9185,38.593,38.8994,99993.0
2022-10-31 12:20:00,40.62,40.65,40.24,40.28,144652.0,38.8898,38.9185,38.526,38.5643,144652.0
2022-10-31 12:30:00,40.26,40.46,40.12,40.45,101315.0,38.5451,38.7366,38.4111,38.727,101315.0
2022-10-31 12:40:00,40.46,40.72,40.46,40.72,212715.0,38.7366,38.9855,38.7366,38.9855,212715.0
2022-10-31 12:50:00,40.72,41.07,40.71,40.97,142887.0,38.9855,39.3206,38.976,39.2249,142887.0
2022-10-31 13:00:00,40.97,41.11,40.89,41.07,121060.0,39.2249,39.3589,39.1483,39.3206,121060.0
2022-10-31 13:10:00,41.07,41.18,41.0,41.13,87008.0,39.3206,39.4259,39.2536,39.3781,87008.0
2022-10-31 13:20:00,41.13,41.43,41.07,41.33,154701.0,39.3781,39.6653,39.3206,39.5696,154701.0
2022-10-31 13:30:00,41.34,41.47,41.22,41.45,205264.0,39.5791,39.7036,39.4642,39.6844,205264.0
2022-10-31 13:40:00,41.46,41.86,41.42,41.8,251727.0,39.694,40.077,39.6557,40.0195,251727.0
2022-10-31 13:50:00,41.81,41.83,41.43,41.57,107790.0,40.0291,40.0483,39.6653,39.7993,107790.0
2022-10-31 14:00:00,41.57,41.83,41.57,41.68,121176.0,39.7993,40.0483,39.7993,39.9047,121176.0
2022-10-31 14:10:00,41.67,41.94,41.65,41.89,105791.0,39.8951,40.1536,39.8759,40.1057,105791.0
2022-10-31 14:20:00,41.9,42.12,41.89,42.07,205776.0,40.1153,40.3259,40.1057,40.278,205776.0
2022-10-31 14:30:00,42.06,42.38,42.03,42.31,194589.0,40.2685,40.5748,40.2397,40.5078,194589.0
2022-10-31 14:40:00,42.31,42.38,42.21,42.23,149851.0,40.5078,40.5748,40.4121,40.4312,149851.0
2022-10-31 14:50:00,42.23,42.26,42.02,42.12,126993.0,40.4312,40.4599,40.2302,40.3259,126993.0
2022-10-31 15:00:00,42.13,42.15,41.87,41.93,216052.0,40.3355,40.3546,40.0866,40.144,216052.0
2022-10-31 15:10:00,41.94,42.24,41.94,42.22,211993.0,40.1536,40.4408,40.1536,40.4217,211993.0
2022-10-31 15:20:00,42.21,42.27,42.11,42.17,167300.0,40.4121,40.4695,40.3163,40.3738,167300.0
2022-10-31 15:30:00,42.17,42.19,41.99,42.01,208332.0,40.3738,40.3929,40.2014,40.2206,208332.0
2022-10-31 15:40:00,42.0,42.24,41.96,41.98,352260.0,40.211,40.4408,40.1727,40.1919,352260.0
2022-10-31 15:50:00,41.97,41.97,41.73,41.84,779703.0,40.1823,40.1823,39.9525,40.0578,779703.0
2022-11-01 09:30:00,42.37,42.52,40.68,41.5,486220.0,40.5653,40.7089,38.9472,39.7323,486220.0
2022-11-01 09:40:00,41.52,41.85,41.31,41.47,291295.0,39.7515,40.0674,39.5504,39.7036,291295.0
2022-11-01 09:50:00,41.44,41.65,41.16,41.33,150777.0,39.6749,39.8759,39.4068,39.5696,150777.0
2022-11-01 10:00:00,41.33,41.34,40.98,41.06,153634.0,39.5696,39.5791,39.2345,39.3111,153634.0
2022-11-01 10:10:00,41.03,41.23,40.83,40.84,159523.0,39.2823,39.4738,39.0909,39.1004,159523.0
2022-11-01 10:20:00,40.83,41.17,40.8,40.97,176069.0,39.0909,39.4164,39.0621,39.2249,176069.0
2022-11-01 10:30:00,40.95,41.17,40.85,40.93,143348.0,39.2057,39.4164,39.11,39.1866,143348.0
2022-11-01 10:40:00,40.94,41.08,40.82,41.08,119052.0,39.1962,39.3302,39.0813,39.3302,119052.0
2022-11-01 10:50:00,41.07,41.18,40.73,40.88,137726.0,39.3206,39.4259,38.9951,39.1387,137726.0
2022-11-01 11:00:00,40.89,41.33,40.83,41.32,119985.0,39.1483,39.5696,39.0909,39.56,119985.0
2022-11-01 11:10:00,41.32,41.44,41.25,41.27,85443.0,39.56,39.6749,39.493,39.5121,85443.0
2022-11-01 11:20:00,41.27,41.48,41.23,41.43,68043.0,39.5121,39.7132,39.4738,39.6653,68043.0
2022-11-01 11:30:00,41.43,41.53,41.11,41.12,70574.0,39.6653,39.761,39.3589,39.3685,70574.0
2022-11-01 11:40:00,41.11,41.17,40.98,41.09,186734.0,39.3589,39.4164,39.2345,39.3398,186734.0
2022-11-01 11:50:00,41.07,41.07,40.78,40.86,80221.0,39.3206,39.3206,39.043,39.1196,80221.0
2022-11-01 12:00:00,40.84,41.05,40.79,40.85,60604.0,39.1004,39.3015,39.0526,39.11,60604.0
2022-11-01 12:10:00,40.85,40.93,40.67,40.7,99915.0,39.11,39.1866,38.9377,38.9664,99915.0
2022-11-01 12:20:00,40.71,40.79,40.66,40.75,56958.0,38.976,39.0526,38.9281,39.0143,56958.0
2022-11-01 12:30:00,40.73,40.81,40.63,40.68,58493.0,38.9951,39.0717,38.8994,38.9472,58493.0
2022-11-01 12:40:00,40.68,40.68,40.55,40.65,100536.0,38.9472,38.9472,38.8228,38.9185,100536.0
2022-11-01 12:50:00,40.64,40.64,40.36,40.38,77345.0,38.909,38.909,38.6409,38.66,77345.0
2022-11-01 13:00:00,40.38,40.41,40.21,40.23,101124.0,38.66,38.6887,38.4973,38.5164,101124.0
2022-11-01 13:10:00,40.24,40.45,40.24,40.37,89604.0,38.526,38.727,38.526,38.6505,89604.0
2022-11-01 13:20:00,40.36,40.43,40.32,40.33,69250.0,38.6409,38.7079,38.6026,38.6122,69250.0
2022-11-01 13:30:00,40.33,40.48,40.32,40.42,79207.0,38.6122,38.7558,38.6026,38.6983,79207.0
2022-11-01 13:40:00,40.42,40.58,40.4,40.41,69959.0,38.6983,38.8515,38.6792,38.6887,69959.0
2022-11-01 13:50:00,40.4,40.49,40.35,40.44,79557.0,38.6792,38.7653,38.6313,38.7175,79557.0
2022-11-01 14:00:00,40.44,40.51,40.36,40.47,95241.0,38.7175,38.7845,38.6409,38.7462,95241.0
2022-11-01 14:10:00,40.47,40.49,40.35,40.35,62700.0,38.7462,38.7653,38.6313,38.6313,62700.0
2022-11-01 14:20:00,40.34,40.42,40.27,40.39,64890.0,38.6217,38.6983,38.5547,38.6696,64890.0
2022-11-01 14:30:00,40.39,40.57,40.39,40.55,73025.0,38.6696,38.8419,38.6696,38.8228,73025.0
2022-11-01 14:40:00,40.55,40.56,40.44,40.47,66446.0,38.8228,38.8324,38.7175,38.7462,66446.0
2022-11-01 14:50:00,40.46,40.66,40.45,40.64,81964.0,38.7366,38.9281,38.727,38.909,81964.0
2022-11-01 15:00:00,40.63,40.73,40.59,40.61,83132.0,38.8994,38.9951,38.8611,38.8802,83132.0
2022-11-01 15:10:00,40.61,40.66,40.54,40.6,71756.0,38.8802,38.9281,38.8132,38.8707,71756.0
2022-11-01 15:20:00,40.59,40.6,40.47,40.48,120486.0,38.8611,38.8707,38.7462,38.7558,120486.0
2022-11-01 15:30:00,40.48,40.69,40.42,40.57,157912.0,38.7558,38.9568,38.6983,38.8419,157912.0
2022-11-01 15:40:00,40.55,40.71,40.54,40.71,184483.0,38.8228,38.976,38.8132,38.976,184483.0
2022-11-01 15:50:00,40.71,40.77,40.65,40.75,530437.0,38.976,39.0334,38.9185,39.0143,530437.0
2022-11-02 09:30:00,40.96,41.38,40.89,40.92,215336.0,39.2153,39.6174,39.1483,39.177,215336.0
2022-11-02 09:40:00,40.94,41.33,40.92,41.1,79321.0,39.1962,39.5696,39.177,39.3494,79321.0
2022-11-02 09:50:00,41.08,41.08,40.69,40.7,89412.0,39.3302,39.3302,38.9568,38.9664,89412.0
2022-11-02 10:00:00,40.68,40.75,40.05,40.11,177980.0,38.9472,39.0143,38.3441,38.4015,177980.0
2022-11-02 10:10:00,40.11,40.19,39.98,40.13,188889.0,38.4015,38.4781,38.2771,38.4207,188889.0
2022-11-02 10:20:00,40.12,40.32,39.99,40.03,151012.0,38.4111,38.6026,38.2866,38.3249,151012.0
2022-11-02 10:30:00,40.03,40.62,40.01,40.51,83119.0,38.3249,38.8898,38.3058,38.7845,83119.0
2022-11-02 10:40:00,40.54,40.77,40.48,40.7,77977.0,38.8132,39.0334,38.7558,38.9664,77977.0
2022-11-02 10:50:00,40.7,40.77,40.63,40.76,32967.0,38.9664,39.0334,38.8994,39.0238,32967.0
2022-11-02 11:00:00,40.76,40.98,40.76,40.98,61458.0,39.0238,39.2345,39.0238,39.2345,61458.0
2022-11-02 11:10:00,40.97,41.33,40.96,41.27,81520.0,39.2249,39.5696,39.2153,39.5121,81520.0
2022-11-02 11:20:00,41.28,41.49,41.21,41.25,144493.0,39.5217,39.7227,39.4547,39.493,144493.0
2022-11-02 11:30:00,41.27,41.29,41.14,41.25,70344.0,39.5121,39.5313,39.3877,39.493,70344.0
2022-11-02 11:40:00,41.25,41.33,41.16,41.25,74741.0,39.493,39.5696,39.4068,39.493,74741.0
2022-11-02 11:50:00,41.25,41.5,41.23,41.46,143533.0,39.493,39.7323,39.4738,39.694,143533.0
2022-11-02 12:00:00,41.47,41.54,41.31,41.35,101726.0,39.7036,39.7706,39.5504,39.5887,101726.0
2022-11-02 12:10:00,41.35,41.37,40.98,41.05,49620.0,39.5887,39.6079,39.2345,39.3015,49620.0
2022-11-02 12:20:00,41.06,41.19,41.01,41.18,86663.0,39.3111,39.4355,39.2632,39.4259,86663.0
2022-11-02 12:30:00,41.16,41.26,41.09,41.12,43288.0,39.4068,39.5025,39.3398,39.3685,43288.0
2022-11-02 12:40:00,41.12,41.31,41.06,41.31,50693.0,39.3685,39.5504,39.3111,39.5504,50693.0
2022-11-02 12:50:00,41.29,41.36,41.25,41.26,40886.0,39.5313,39.5983,39.493,39.5025,40886.0
2022-11-02 13:00:00,41.27,41.32,41.22,41.24,60301.0,39.5121,39.56,39.4642,39.4834,60301.0
2022-11-02 13:10:00,41.26,41.43,41.24,41.36,64704.0,39.5025,39.6653,39.4834,39.5983,64704.0
2022-11-02 13:20:00,41.37,41.44,41.16,41.22,72286.0,39.6079,39.6749,39.4068,39.4642,72286.0
2022-11-02 13:30:00,41.21,41.34,41.2,41.33,70848.0,39.4547,39.5791,39.4451,39.5696,70848.0
2022-11-02 13:40:00,41.33,41.47,41.32,41.43,64284.0,39.5696,39.7036,39.56,39.6653,64284.0
2022-11-02 13:50:00,41.45,41.45,41.17,41.17,100677.0,39.6844,39.6844,39.4164,39.4164,100677.0
2022-11-02 14:00:00,41.17,41.68,41.1,41.64,174527.0,39.4164,39.9047,39.3494,39.8664,174527.0
2022-11-02 14:10:00,41.66,41.77,41.52,41.59,132307.0,39.8855,39.9908,39.7515,39.8185,132307.0
2022-11-02 14:20:00,41.56,41.93,41.51,41.92,110773.0,39.7898,40.144,39.7419,40.1344,110773.0
2022-11-02 14:30:00,41.92,42.07,41.37,41.45,238094.0,40.1344,40.278,39.6079,39.6844,238094.0
2022-11-02 14:40:00,41.48,41.76,41.31,41.36,95065.0,39.7132,39.9812,39.5504,39.5983,95065.0
2022-11-02 14:50:00,41.38,41.41,40.87,41.09,153341.0,39.6174,39.6462,39.1292,39.3398,153341.0
2022-11-02 15:00:00,41.06,41.25,40.98,41.18,87186.0,39.3111,39.493,39.2345,39.4259,87186.0
2022-11-02 15:10:00,41.17,41.17,40.71,40.75,104088.0,39.4164,39.4164,38.976,39.0143,104088.0
2022-11-02 15:20:00,40.74,40.76,40.45,40.57,241524.0,39.0047,39.0238,38.727,38.8419,241524.0
2022-11-02 15:30:00,40.56,40.71,40.48,40.67,112973.0,38.8324,38.976,38.7558,38.9377,112973.0
2022-11-02 15:40:00,40.66,40.75,40.45,40.46,177623.0,38.9281,39.0143,38.727,38.7366,177623.0
2022-11-02 15:50:00,40.47,40.57,40.32,40.46,457455.0,38.7462,38.8419,38.6026,38.7366,457455.0
2022-11-03 09:30:00,39.87,40.49,39.86,40.44,104739.0,38.1717,38.7653,38.1622,38.7175,104739.0
2022-11-03 09:40:00,40.48,40.85,40.2,40.22,85600.0,38.7558,39.11,38.4877,38.5068,85600.0
2022-11-03 09:50:00,40.24,40.25,39.69,39.74,99527.0,38.526,38.5356,37.9994,38.0473,99527.0
2022-11-03 10:00:00,39.72,39.82,39.38,39.38,158283.0,38.0281,38.1239,37.7026,37.7026,158283.0
2022-11-03 10:10:00,39.38,39.78,39.3,39.46,146332.0,37.7026,38.0856,37.626,37.7792,146332.0
2022-11-03 10:20:00,39.5,39.82,39.46,39.8,69914.0,37.8175,38.1239,37.7792,38.1047,69914.0
2022-11-03 10:30:00,39.77,40.06,39.69,39.91,82660.0,38.076,38.3537,37.9994,38.21,82660.0
2022-11-03 10:40:00,39.89,39.94,39.46,39.67,264109.0,38.1909,38.2388,37.7792,37.9803,264109.0
2022-11-03 10:50:00,39.67,40.35,39.58,40.28,167649.0,37.9803,38.6313,37.8941,38.5643,167649.0
2022-11-03 11:00:00,40.29,40.43,40.16,40.26,136480.0,38.5739,38.7079,38.4494,38.5451,136480.0
2022-11-03 11:10:00,40.25,40.31,39.95,39.97,53931.0,38.5356,38.593,38.2483,38.2675,53931.0
2022-11-03 11:20:00,39.96,40.12,39.92,39.95,60964.0,38.2579,38.4111,38.2196,38.2483,60964.0
2022-11-03 11:30:00,39.95,40.07,39.84,40.03,76124.0,38.2483,38.3632,38.143,38.3249,76124.0
2022-11-03 11:40:00,40.04,40.16,39.97,40.01,48553.0,38.3345,38.4494,38.2675,38.3058,48553.0
2022-11-03 11:50:00,40.01,40.02,39.84,39.89,33586.0,38.3058,38.3154,38.143,38.1909,33586.0
2022-11-03 12:00:00,39.9,40.03,39.83,40.01,39640.0,38.2005,38.3249,38.1335,38.3058,39640.0
2022-11-03 12:10:00,40.01,40.1,39.86,39.87,47574.0,38.3058,38.392,38.1622,38.1717,47574.0
2022-11-03 12:20:00,39.87,39.95,39.8,39.94,58697.0,38.1717,38.2483,38.1047,38.2388,58697.0
2022-11-03 12:30:00,39.94,40.0,39.71,39.79,52895.0,38.2388,38.2962,38.0186,38.0952,52895.0
2022-11-03 12:40:00,39.78,39.79,39.65,39.77,50357.0,38.0856,38.0952,37.9611,38.076,50357.0
2022-11-03 12:50:00,39.76,39.92,39.76,39.92,48712.0,38.0664,38.2196,38.0664,38.2196,48712.0
2022-11-03 13:00:00,39.91,40.1,39.9,40.09,106895.0,38.21,38.392,38.2005,38.3824,106895.0
2022-11-03 13:10:00,40.09,40.27,40.06,40.11,104557.0,38.3824,38.5547,38.3537,38.4015,104557.0
2022-11-03 13:20:00,40.12,40.16,39.97,40.16,53789.0,38.4111,38.4494,38.2675,38.4494,53789.0
2022-11-03 13:30:00,40.16,40.17,40.01,40.07,47099.0,38.4494,38.459,38.3058,38.3632,47099.0
2022-11-03 13:40:00,40.07,40.22,39.89,40.11,65910.0,38.3632,38.5068,38.1909,38.4015,65910.0
2022-11-03 13:50:00,40.1,40.11,39.81,39.81,78886.0,38.392,38.4015,38.1143,38.1143,78886.0
2022-11-03 14:00:00,39.81,39.85,39.71,39.77,95154.0,38.1143,38.1526,38.0186,38.076,95154.0
2022-11-03 14:10:00,39.77,39.77,39.65,39.72,51238.0,38.076,38.076,37.9611,38.0281,51238.0
2022-11-03 14:20:00,39.73,39.83,39.71,39.81,65430.0,38.0377,38.1335,38.0186,38.1143,65430.0
2022-11-03 14:30:00,39.8,39.82,39.7,39.73,43520.0,38.1047,38.1239,38.009,38.0377,43520.0
2022-11-03 14:40:00,39.75,39.87,39.74,39.85,54355.0,38.0569,38.1717,38.0473,38.1526,54355.0
2022-11-03 14:50:00,39.85,39.94,39.81,39.93,44194.0,38.1526,38.2388,38.1143,38.2292,44194.0
2022-11-03 15:00:00,39.92,40.0,39.91,39.95,64073.0,38.2196,38.2962,38.21,38.2483,64073.0
2022-11-03 15:10:00,39.95,40.04,39.92,39.92,63446.0,38.2483,38.3345,38.2196,38.2196,63446.0
2022-11-03 15:20:00,39.94,39.94,39.83,39.9,81765.0,38.2388,38.2388,38.1335,38.2005,81765.0
2022-11-03 15:30:00,39.9,39.94,39.74,39.75,112929.0,38.2005,38.2388,38.0473,38.0569,112929.0
2022-11-03 15:40:00,39.76,39.78,39.52,39.53,235658.0,38.0664,38.0856,37.8367,37.8462,235658.0
2022-11-03 15:50:00,39.53,39.59,39.3,39.35,584048.0,37.8462,37.9037,37.626,37.6739,584048.0
2022-11-04 09:30:00,40.37,40.94,40.3,40.54,269260.0,38.6505,39.1962,38.5834,38.8132,269260.0
2022-11-04 09:40:00,40.55,40.88,40.19,40.41,181347.0,38.8228,39.1387,38.4781,38.6887,181347.0
2022-11-04 09:50:00,40.41,40.87,40.41,40.64,168917.0,38.6887,39.1292,38.6887,38.909,168917.0
2022-11-04 10:00:00,40.63,40.77,40.52,40.69,155657.0,38.8994,39.0334,38.7941,38.9568,155657.0
2022-11-04 10:10:00,40.72,40.74,40.48,40.49,115028.0,38.9855,39.0047,38.7558,38.7653,115028.0
2022-11-04 10:20:00,40.52,40.63,40.35,40.59,75999.0,38.7941,38.8994,38.6313,38.8611,75999.0
2022-11-04 10:30:00,40.61,40.88,40.55,40.55,106981.0,38.8802,39.1387,38.8228,38.8228,106981.0
2022-11-04 10:40:00,40.54,40.65,40.38,40.62,100060.0,38.8132,38.9185,38.66,38.8898,100060.0
2022-11-04 10:50:00,40.63,40.81,40.59,40.73,76166.0,38.8994,39.0717,38.8611,38.9951,76166.0
2022-11-04 11:00:00,40.75,40.9,40.63,40.64,78520.0,39.0143,39.1579,38.8994,38.909,78520.0
2022-11-04 11:10:00,40.64,40.72,40.41,40.43,100784.0,38.909,38.9855,38.6887,38.7079,100784.0
2022-11-04 11:20:00,40.4,40.62,40.3,40.42,206749.0,38.6792,38.8898,38.5834,38.6983,206749.0
2022-11-04 11:30:00,40.4,40.62,40.23,40.33,161565.0,38.6792,38.8898,38.5164,38.6122,161565.0
2022-11-04 11:40:00,40.35,40.54,40.26,40.34,124933.0,38.6313,38.8132,38.5451,38.6217,124933.0
2022-11-04 11:50:00,40.35,40.35,39.97,39.97,72994.0,38.6313,38.6313,38.2675,38.2675,72994.0
2022-11-04 12:00:00,39.95,40.01,39.61,39.83,71604.0,38.2483,38.3058,37.9228,38.1335,71604.0
2022-11-04 12:10:00,39.84,39.89,39.65,39.79,103249.0,38.143,38.1909,37.9611,38.0952,103249.0
2022-11-04 12:20:00,39.8,39.82,39.63,39.78,46702.0,38.1047,38.1239,37.942,38.0856,46702.0
2022-11-04 12:30:00,39.75,39.79,39.59,39.61,37121.0,38.0569,38.0952,37.9037,37.9228,37121.0
2022-11-04 12:40:00,39.61,39.61,39.43,39.51,50304.0,37.9228,37.9228,37.7505,37.8271,50304.0
2022-11-04 12:50:00,39.52,39.73,39.5,39.68,59849.0,37.8367,38.0377,37.8175,37.9898,59849.0
2022-11-04 13:00:00,39.66,39.79,39.53,39.54,40718.0,37.9707,38.0952,37.8462,37.8558,40718.0
2022-11-04 13:10:00,39.55,39.7,39.51,39.64,30936.0,37.8654,38.009,37.8271,37.9515,30936.0
2022-11-04 13:20:00,39.65,39.85,39.64,39.8,57573.0,37.9611,38.1526,37.9515,38.1047,57573.0
2022-11-04 13:30:00,39.81,40.02,39.81,40.0,70860.0,38.1143,38.3154,38.1143,38.2962,70860.0
2022-11-04 13:40:00,40.0,40.21,39.95,40.21,59101.0,38.2962,38.4973,38.2483,38.4973,59101.0
2022-11-04 13:50:00,40.2,40.3,40.15,40.21,180082.0,38.4877,38.5834,38.4398,38.4973,180082.0
2022-11-04 14:00:00,40.21,40.25,40.12,40.2,86245.0,38.4973,38.5356,38.4111,38.4877,86245.0
2022-11-04 14:10:00,40.21,40.48,40.2,40.48,102774.0,38.4973,38.7558,38.4877,38.7558,102774.0
2022-11-04 14:20:00,40.49,40.59,40.44,40.53,82755.0,38.7653,38.8611,38.7175,38.8036,82755.0
2022-11-04 14:30:00,40.53,40.57,40.47,40.53,66311.0,38.8036,38.8419,38.7462,38.8036,66311.0
2022-11-04 14:40:00,40.53,40.71,40.52,40.52,55332.0,38.8036,38.976,38.7941,38.7941,55332.0
2022-11-04 14:50:00,40.54,40.72,40.47,40.69,64972.0,38.8132,38.9855,38.7462,38.9568,64972.0
2022-11-04 15:00:00,40.69,40.87,40.68,40.82,51812.0,38.9568,39.1292,38.9472,39.0813,51812.0
2022-11-04 15:10:00,40.82,40.98,40.79,40.96,127658.0,39.0813,39.2345,39.0526,39.2153,127658.0
2022-11-04 15:20:00,40.96,40.97,40.78,40.95,123368.0,39.2153,39.2249,39.043,39.2057,123368.0
2022-11-04 15:30:00,40.94,41.05,40.84,41.02,158138.0,39.1962,39.3015,39.1004,39.2728,158138.0
2022-11-04 15:40:00,41.04,41.15,40.99,41.04,216572.0,39.2919,39.3972,39.244,39.2919,216572.0
2022-11-04 15:50:00,41.04,41.1,40.98,41.1,357123.0,39.2919,39.3494,39.2345,39.3494,357123.0
2022-11-07 09:30:00,42.57,43.42,42.54,43.22,434648.0,40.7567,41.5705,40.728,41.3791,434648.0
2022-11-07 09:40:00,43.21,43.41,43.07,43.3,219177.0,41.3695,41.561,41.2354,41.4556,219177.0
2022-11-07 09:50:00,43.3,43.42,42.95,43.03,187971.0,41.4556,41.5705,41.1206,41.1971,187971.0
2022-11-07 10:00:00,43.06,43.77,43.06,43.47,248114.0,41.2259,41.9056,41.2259,41.6184,248114.0
2022-11-07 10:10:00,43.47,43.9,43.38,43.81,206481.0,41.6184,42.0301,41.5322,41.9439,206481.0
2022-11-07 10:20:00,43.8,43.94,43.67,43.87,247017.0,41.9344,42.0684,41.8099,42.0014,247017.0
2022-11-07 10:30:00,43.87,44.23,43.86,43.94,252434.0,42.0014,42.346,41.9918,42.0684,252434.0
2022-11-07 10:40:00,43.95,44.18,43.9,44.11,169693.0,42.078,42.2982,42.0301,42.2311,169693.0
2022-11-07 10:50:00,44.14,44.51,44.12,44.36,135017.0,42.2599,42.6141,42.2407,42.4705,135017.0
2022-11-07 11:00:00,44.35,44.39,44.23,44.29,110857.0,42.4609,42.4992,42.346,42.4035,110857.0
2022-11-07 11:10:00,44.27,44.32,44.1,44.19,101022.0,42.3843,42.4322,42.2216,42.3077,101022.0
2022-11-07 11:20:00,44.19,44.26,44.05,44.05,119210.0,42.3077,42.3748,42.1737,42.1737,119210.0
2022-11-07 11:30:00,44.05,44.14,43.94,43.94,154965.0,42.1737,42.2599,42.0684,42.0684,154965.0
2022-11-07 11:40:00,43.95,43.95,43.59,43.67,119907.0,42.078,42.078,41.7333,41.8099,119907.0
2022-11-07 11:50:00,43.67,43.97,43.66,43.95,90623.0,41.8099,42.0971,41.8003,42.078,90623.0
2022-11-07 12:00:00,43.96,44.37,43.88,44.32,105068.0,42.0875,42.4801,42.0109,42.4322,105068.0
2022-11-07 12:10:00,44.33,44.42,44.27,44.33,72576.0,42.4418,42.5279,42.3843,42.4418,72576.0
2022-11-07 12:20:00,44.34,44.49,44.3,44.4,93466.0,42.4514,42.595,42.4131,42.5088,93466.0
2022-11-07 12:30:00,44.4,44.52,44.38,44.41,86763.0,42.5088,42.6237,42.4896,42.5184,86763.0
2022-11-07 12:40:00,44.41,44.52,44.33,44.37,94762.0,42.5184,42.6237,42.4418,42.4801,94762.0
2022-11-07 12:50:00,44.36,44.67,44.28,44.66,102236.0,42.4705,42.7673,42.3939,42.7577,102236.0
2022-11-07 13:00:00,44.67,44.75,44.63,44.7,104967.0,42.7673,42.8439,42.729,42.796,104967.0
2022-11-07 13:10:00,44.7,44.73,44.63,44.69,69146.0,42.796,42.8247,42.729,42.7864,69146.0
2022-11-07 13:20:00,44.69,44.7,44.53,44.59,82780.0,42.7864,42.796,42.6333,42.6907,82780.0
2022-11-07 13:30:00,44.59,44.6,44.31,44.35,89118.0,42.6907,42.7003,42.4226,42.4609,89118.0
2022-11-07 13:40:00,44.36,44.54,44.22,44.42,98823.0,42.4705,42.6428,42.3365,42.5279,98823.0
2022-11-07 13:50:00,44.43,44.47,44.36,44.42,128387.0,42.5375,42.5758,42.4705,42.5279,128387.0
2022-11-07 14:00:00,44.42,44.57,44.27,44.32,167553.0,42.5279,42.6716,42.3843,42.4322,167553.0
2022-11-07 14:10:00,44.32,44.4,44.29,44.35,69011.0,42.4322,42.5088,42.4035,42.4609,69011.0
2022-11-07 14:20:00,44.34,44.46,44.32,44.44,70373.0,42.4514,42.5662,42.4322,42.5471,70373.0
2022-11-07 14:30:00,44.45,44.49,44.37,44.49,85172.0,42.5567,42.595,42.4801,42.595,85172.0
2022-11-07 14:40:00,44.49,44.5,44.39,44.46,114132.0,42.595,42.6045,42.4992,42.5662,114132.0
2022-11-07 14:50:00,44.45,44.46,44.33,44.35,79768.0,42.5567,42.5662,42.4418,42.4609,79768.0
2022-11-07 15:00:00,44.36,44.56,44.36,44.54,121405.0,42.4705,42.662,42.4705,42.6428,121405.0
2022-11-07 15:10:00,44.53,44.57,44.49,44.54,104382.0,42.6333,42.6716,42.595,42.6428,104382.0
2022-11-07 15:20:00,44.54,44.59,44.44,44.44,159284.0,42.6428,42.6907,42.5471,42.5471,159284.0
2022-11-07 15:30:00,44.44,44.54,44.37,44.51,154208.0,42.5471,42.6428,42.4801,42.6141,154208.0
2022-11-07 15:40:00,44.5,44.54,43.98,44.31,838320.0,42.6045,42.6428,42.1067,42.4226,838320.0
2022-11-07 15:50:00,44.3,44.36,44.15,44.22,626455.0,42.4131,42.4705,42.2694,42.3365,626455.0
2022-11-08 09:30:00,43.35,43.59,42.33,42.54,490611.0,41.6452,41.8758,40.6653,40.8671,490611.0
2022-11-08 09:40:00,42.6,42.71,42.2,42.5,145425.0,40.9247,41.0304,40.5404,40.8286,145425.0
2022-11-08 09:50:00,42.48,42.63,42.2,42.56,213684.0,40.8094,40.9535,40.5404,40.8863,213684.0
2022-11-08 10:00:00,42.56,42.87,42.51,42.52,110125.0,40.8863,41.1841,40.8382,40.8478,110125.0
2022-11-08 10:10:00,42.51,42.73,42.35,42.7,62900.0,40.8382,41.0496,40.6845,41.0208,62900.0
2022-11-08 10:20:00,42.69,43.12,42.69,43.08,111937.0,41.0112,41.4242,41.0112,41.3858,111937.0
2022-11-08 10:30:00,43.09,43.42,43.09,43.38,81384.0,41.3954,41.7124,41.3954,41.674,81384.0
2022-11-08 10:40:00,43.37,43.52,43.23,43.48,89031.0,41.6644,41.8085,41.5299,41.7701,89031.0
2022-11-08 10:50:00,43.49,43.51,43.27,43.34,78265.0,41.7797,41.7989,41.5683,41.6356,78265.0
2022-11-08 11:00:00,43.37,43.5,43.26,43.5,74144.0,41.6644,41.7893,41.5587,41.7893,74144.0
2022-11-08 11:10:00,43.51,43.56,43.17,43.31,57586.0,41.7989,41.8469,41.4723,41.6068,57586.0
2022-11-08 11:20:00,43.31,43.31,42.99,42.99,78857.0,41.6068,41.6068,41.2994,41.2994,78857.0
2022-11-08 11:30:00,42.99,43.07,42.9,42.98,160214.0,41.2994,41.3762,41.2129,41.2898,160214.0
2022-11-08 11:40:00,42.99,43.34,42.99,43.33,30454.0,41.2994,41.6356,41.2994,41.626,30454.0
2022-11-08 11:50:00,43.32,43.32,43.09,43.2,50476.0,41.6164,41.6164,41.3954,41.5011,50476.0
2022-11-08 12:00:00,43.21,43.45,43.17,43.27,69113.0,41.5107,41.7413,41.4723,41.5683,69113.0
2022-11-08 12:10:00,43.29,43.42,43.16,43.39,42066.0,41.5876,41.7124,41.4627,41.6836,42066.0
2022-11-08 12:20:00,43.37,43.43,43.27,43.36,44910.0,41.6644,41.7221,41.5683,41.6548,44910.0
2022-11-08 12:30:00,43.35,43.46,43.24,43.44,52802.0,41.6452,41.7509,41.5395,41.7317,52802.0
2022-11-08 12:40:00,43.43,43.56,43.37,43.49,40168.0,41.7221,41.8469,41.6644,41.7797,40168.0
2022-11-08 12:50:00,43.48,43.52,43.35,43.38,48664.0,41.7701,41.8085,41.6452,41.674,48664.0
2022-11-08 13:00:00,43.38,43.47,43.34,43.4,24782.0,41.674,41.7605,41.6356,41.6932,24782.0
2022-11-08 13:10:00,43.39,43.47,43.35,43.35,23233.0,41.6836,41.7605,41.6452,41.6452,23233.0
2022-11-08 13:20:00,43.35,43.35,43.03,43.06,87789.0,41.6452,41.6452,41.3378,41.3666,87789.0
2022-11-08 13:30:00,43.04,43.17,42.96,43.15,110006.0,41.3474,41.4723,41.2705,41.4531,110006.0
2022-11-08 13:40:00,43.15,43.26,43.12,43.16,60676.0,41.4531,41.5587,41.4242,41.4627,60676.0
2022-11-08 13:50:00,43.17,43.33,43.15,43.29,156644.0,41.4723,41.626,41.4531,41.5876,156644.0
2022-11-08 14:00:00,43.3,43.47,43.17,43.2,65663.0,41.5972,41.7605,41.4723,41.5011,65663.0
2022-11-08 14:10:00,43.2,43.32,43.13,43.23,56684.0,41.5011,41.6164,41.4339,41.5299,56684.0
2022-11-08 14:20:00,43.22,43.23,42.92,42.93,69507.0,41.5203,41.5299,41.2321,41.2417,69507.0
2022-11-08 14:30:00,42.94,43.23,42.9,43.23,80788.0,41.2513,41.5299,41.2129,41.5299,80788.0
2022-11-08 14:40:00,43.21,43.57,43.19,43.55,52128.0,41.5107,41.8565,41.4915,41.8373,52128.0
2022-11-08 14:50:00,43.56,43.67,43.48,43.51,57805.0,41.8469,41.9526,41.7701,41.7989,57805.0
2022-11-08 15:00:00,43.5,43.68,43.5,43.63,67665.0,41.7893,41.9622,41.7893,41.9142,67665.0
2022-11-08 15:10:00,43.63,43.75,43.56,43.71,68322.0,41.9142,42.0295,41.8469,41.991,68322.0
2022-11-08 15:20:00,43.72,43.84,43.68,43.79,71723.0,42.0007,42.1159,41.9622,42.0679,71723.0
2022-11-08 15:30:00,43.78,44.0,43.78,43.93,126065.0,42.0583,42.2696,42.0583,42.2024,126065.0
2022-11-08 15:40:00,43.93,44.0,43.84,43.91,206679.0,42.2024,42.2696,42.1159,42.1832,206679.0
2022-11-08 15:50:00,43.91,44.01,43.89,43.95,360996.0,42.1832,42.2792,42.164,42.2216,360996.0
2022-11-09 09:30:00,42.83,43.1,42.42,42.66,240260.0,41.1457,41.405,40.7518,40.9823,240260.0
2022-11-09 09:40:00,42.63,42.7,42.22,42.3,150210.0,40.9535,41.0208,40.5596,40.6365,150210.0
2022-11-09 09:50:00,42.26,42.4,42.1,42.38,152404.0,40.5981,40.7326,40.4444,40.7133,152404.0
2022-11-09 10:00:00,42.36,42.79,42.35,42.78,197490.0,40.6941,41.1072,40.6845,41.0976,197490.0
2022-11-09 10:10:00,42.77,43.23,42.77,43.01,237790.0,41.088,41.5299,41.088,41.3186,237790.0
2022-11-09 10:20:00,43.0,43.15,42.85,42.92,135107.0,41.309,41.4531,41.1649,41.2321,135107.0
2022-11-09 10:30:00,42.93,43.19,42.73,42.78,103552.0,41.2417,41.4915,41.0496,41.0976,103552.0
2022-11-09 10:40:00,42.78,43.04,42.6,43.02,119138.0,41.0976,41.3474,40.9247,41.3282,119138.0
2022-11-09 10:50:00,43.03,43.03,42.51,42.73,87359.0,41.3378,41.3378,40.8382,41.0496,87359.0
2022-11-09 11:00:00,42.73,42.77,42.36,42.49,79291.0,41.0496,41.088,40.6941,40.819,79291.0
2022-11-09 11:10:00,42.47,42.48,42.27,42.33,117564.0,40.7998,40.8094,40.6077,40.6653,117564.0
2022-11-09 11:20:00,42.31,42.58,42.18,42.55,71125.0,40.6461,40.9055,40.5212,40.8767,71125.0
2022-11-09 11:30:00,42.56,42.74,42.42,42.69,94565.0,40.8863,41.0592,40.7518,41.0112,94565.0
2022-11-09 11:40:00,42.67,42.75,42.55,42.59,52458.0,40.9919,41.0688,40.8767,40.9151,52458.0
2022-11-09 11:50:00,42.6,42.77,42.59,42.68,60280.0,40.9247,41.088,40.9151,41.0016,60280.0
2022-11-09 12:00:00,42.68,42.74,42.42,42.47,86845.0,41.0016,41.0592,40.7518,40.7998,86845.0
2022-11-09 12:10:00,42.46,42.51,42.35,42.42,69034.0,40.7902,40.8382,40.6845,40.7518,69034.0
2022-11-09 12:20:00,42.41,42.49,42.11,42.22,94647.0,40.7422,40.819,40.454,40.5596,94647.0
2022-11-09 12:30:00,42.21,42.49,42.2,42.41,48427.0,40.55,40.819,40.5404,40.7422,48427.0
2022-11-09 12:40:00,42.4,42.5,42.26,42.46,43353.0,40.7326,40.8286,40.5981,40.7902,43353.0
2022-11-09 12:50:00,42.45,42.45,42.3,42.37,33761.0,40.7806,40.7806,40.6365,40.7037,33761.0
2022-11-09 13:00:00,42.36,42.37,42.12,42.13,62363.0,40.6941,40.7037,40.4636,40.4732,62363.0
2022-11-09 13:10:00,42.13,42.27,42.07,42.16,44960.0,40.4732,40.6077,40.4155,40.502,44960.0
2022-11-09 13:20:00,42.15,42.17,42.02,42.03,80951.0,40.4924,40.5116,40.3675,40.3771,80951.0
2022-11-09 13:30:00,42.02,42.02,41.71,41.75,198687.0,40.3675,40.3675,40.0697,40.1081,198687.0
2022-11-09 13:40:00,41.74,41.9,41.72,41.74,85479.0,40.0985,40.2522,40.0793,40.0985,85479.0
2022-11-09 13:50:00,41.75,41.78,41.66,41.78,63061.0,40.1081,40.1369,40.0217,40.1369,63061.0
2022-11-09 14:00:00,41.78,41.82,41.68,41.71,65936.0,40.1369,40.1754,40.0409,40.0697,65936.0
2022-11-09 14:10:00,41.73,41.76,41.62,41.71,123646.0,40.0889,40.1177,39.9832,40.0697,123646.0
2022-11-09 14:20:00,41.7,41.73,41.48,41.49,112551.0,40.0601,40.0889,39.8487,39.8583,112551.0
2022-11-09 14:30:00,41.48,41.48,41.24,41.25,105319.0,39.8487,39.8487,39.6182,39.6278,105319.0
2022-11-09 14:40:00,41.25,41.29,41.13,41.17,97415.0,39.6278,39.6662,39.5125,39.5509,97415.0
2022-11-09 14:50:00,41.18,41.27,41.1,41.16,103749.0,39.5605,39.647,39.4837,39.5413,103749.0
2022-11-09 15:00:00,41.16,41.51,41.11,41.46,159905.0,39.5413,39.8776,39.4933,39.8295,159905.0
2022-11-09 15:10:00,41.45,41.54,41.36,41.54,95467.0,39.8199,39.9064,39.7335,39.9064,95467.0
2022-11-09 15:20:00,41.54,41.59,41.38,41.39,118198.0,39.9064,39.9544,39.7527,39.7623,118198.0
2022-11-09 15:30:00,41.4,41.42,41.17,41.17,127628.0,39.7719,39.7911,39.5509,39.5509,127628.0
2022-11-09 15:40:00,41.16,41.16,40.84,40.84,238269.0,39.5413,39.5413,39.2339,39.2339,238269.0
2022-11-09 15:50:00,40.84,40.97,40.79,40.86,482255.0,39.2339,39.3588,39.1859,39.2531,482255.0
2022-11-10 09:30:00,41.9,42.06,41.05,41.22,212981.0,40.2522,40.4059,39.4357,39.599,212981.0
2022-11-10 09:40:00,41.23,41.98,41.11,41.55,158142.0,39.6086,40.3291,39.4933,39.916,158142.0
2022-11-10 09:50:00,41.56,41.93,41.49,41.82,95091.0,39.9256,40.281,39.8583,40.1754,95091.0
2022-11-10 10:00:00,41.82,42.04,41.57,41.98,126889.0,40.1754,40.3867,39.9352,40.3291,126889.0
2022-11-10 10:10:00,41.97,42.37,41.89,42.35,112972.0,40.3195,40.7037,40.2426,40.6845,112972.0
2022-11-10 10:20:00,42.38,42.47,42.23,42.4,55536.0,40.7133,40.7998,40.5692,40.7326,55536.0
2022-11-10 10:30:00,42.41,42.64,42.4,42.46,88866.0,40.7422,40.9631,40.7326,40.7902,88866.0
2022-11-10 10:40:00,42.45,42.56,42.13,42.23,72558.0,40.7806,40.8863,40.4732,40.5692,72558.0
2022-11-10 10:50:00,42.24,42.63,42.23,42.58,105700.0,40.5789,40.9535,40.5692,40.9055,105700.0
2022-11-10 11:00:00,42.62,42.65,42.37,42.51,42399.0,40.9439,40.9727,40.7037,40.8382,42399.0
2022-11-10 11:10:00,42.53,42.56,42.33,42.33,42133.0,40.8574,40.8863,40.6653,40.6653,42133.0
2022-11-10 11:20:00,42.35,42.47,42.11,42.27,62138.0,40.6845,40.7998,40.454,40.6077,62138.0
2022-11-10 11:30:00,42.31,42.53,42.3,42.53,27732.0,40.6461,40.8574,40.6365,40.8574,27732.0
2022-11-10 11:40:00,42.52,42.57,42.38,42.46,37662.0,40.8478,40.8959,40.7133,40.7902,37662.0
2022-11-10 11:50:00,42.5,42.62,42.43,42.57,51400.0,40.8286,40.9439,40.7614,40.8959,51400.0
2022-11-10 12:00:00,42.59,42.61,42.48,42.54,81939.0,40.9151,40.9343,40.8094,40.8671,81939.0
2022-11-10 12:10:00,42.54,42.68,42.42,42.68,72746.0,40.8671,41.0016,40.7518,41.0016,72746.0
2022-11-10 12:20:00,42.67,42.67,42.23,42.28,40421.0,40.9919,40.9919,40.5692,40.6173,40421.0
2022-11-10 12:30:00,42.28,42.35,42.13,42.3,43368.0,40.6173,40.6845,40.4732,40.6365,43368.0
2022-11-10 12:40:00,42.32,42.45,42.29,42.45,17167.0,40.6557,40.7806,40.6269,40.7806,17167.0
2022-11-10 12:50:00,42.45,42.47,42.25,42.25,26203.0,40.7806,40.7998,40.5885,40.5885,26203.0
2022-11-10 13:00:00,42.26,42.49,42.26,42.39,44695.0,40.5981,40.819,40.5981,40.723,44695.0
2022-11-10 13:10:00,42.39,42.54,42.38,42.44,51149.0,40.723,40.8671,40.7133,40.771,51149.0
2022-11-10 13:20:00,42.44,42.5,42.35,42.47,22115.0,40.771,40.8286,40.6845,40.7998,22115.0
2022-11-10 13:30:00,42.48,42.49,42.24,42.35,47951.0,40.8094,40.819,40.5789,40.6845,47951.0
2022-11-10 13:40:00,42.34,42.42,42.3,42.41,26313.0,40.6749,40.7518,40.6365,40.7422,26313.0
2022-11-10 13:50:00,42.4,42.43,42.23,42.25,17307.0,40.7326,40.7614,40.5692,40.5885,17307.0
2022-11-10 14:00:00,42.24,42.43,42.17,42.4,41054.0,40.5789,40.7614,40.5116,40.7326,41054.0
2022-11-10 14:10:00,42.4,42.4,42.32,42.32,21311.0,40.7326,40.7326,40.6557,40.6557,21311.0
2022-11-10 14:20:00,42.32,42.34,42.22,42.32,35666.0,40.6557,40.6749,40.5596,40.6557,35666.0
2022-11-10 14:30:00,42.33,42.39,42.32,42.38,46889.0,40.6653,40.723,40.6557,40.7133,46889.0
2022-11-10 14:40:00,42.39,42.43,42.31,42.38,39692.0,40.723,40.7614,40.6461,40.7133,39692.0
2022-11-10 14:50:00,42.38,42.5,42.38,42.47,41231.0,40.7133,40.8286,40.7133,40.7998,41231.0
2022-11-10 15:00:00,42.47,42.49,42.43,42.49,31273.0,40.7998,40.819,40.7614,40.819,31273.0
2022-11-10 15:10:00,42.47,42.65,42.47,42.62,60097.0,40.7998,40.9727,40.7998,40.9439,60097.0
2022-11-10 15:20:00,42.62,42.73,42.6,42.72,42461.0,40.9439,41.0496,40.9247,41.04,42461.0
2022-11-10 15:30:00,42.71,42.8,42.67,42.79,84072.0,41.0304,41.1168,40.9919,41.1072,84072.0
2022-11-10 15:40:00,42.78,42.9,42.77,42.87,77500.0,41.0976,41.2129,41.088,41.1841,77500.0
2022-11-10 15:50:00,42.88,42.98,42.86,42.88,392837.0,41.1937,41.2898,41.1745,41.1937,392837.0
2022-11-11 09:30:00,43.65,43.75,43.12,43.12,169516.0,41.9334,42.0295,41.4242,41.4242,169516.0
2022-11-11 09:40:00,43.14,43.4,42.89,43.0,240595.0,41.4435,41.6932,41.2033,41.309,240595.0
2022-11-11 09:50:00,42.96,43.46,42.91,43.31,183723.0,41.2705,41.7509,41.2225,41.6068,183723.0
2022-11-11 10:00:00,43.31,43.89,43.16,43.76,190691.0,41.6068,42.164,41.4627,42.0391,190691.0
2022-11-11 10:10:00,43.76,43.93,43.63,43.8,136223.0,42.0391,42.2024,41.9142,42.0775,136223.0
2022-11-11 10:20:00,43.8,44.02,43.73,43.76,103227.0,42.0775,42.2889,42.0103,42.0391,103227.0
2022-11-11 10:30:00,43.77,43.83,43.48,43.48,71426.0,42.0487,42.1063,41.7701,41.7701,71426.0
2022-11-11 10:40:00,43.49,43.6,43.39,43.47,75892.0,41.7797,41.8854,41.6836,41.7605,75892.0
2022-11-11 10:50:00,43.45,43.5,43.41,43.41,43264.0,41.7413,41.7893,41.7028,41.7028,43264.0
2022-11-11 11:00:00,43.41,43.46,42.96,43.01,61827.0,41.7028,41.7509,41.2705,41.3186,61827.0
2022-11-11 11:10:00,43.01,43.09,42.78,42.9,92271.0,41.3186,41.3954,41.0976,41.2129,92271.0
2022-11-11 11:20:00,42.88,42.88,42.69,42.69,65581.0,41.1937,41.1937,41.0112,41.0112,65581.0
2022-11-11 11:30:00,42.68,42.79,42.45,42.45,275780.0,41.0016,41.1072,40.7806,40.7806,275780.0
2022-11-11 11:40:00,42.45,42.74,41.92,42.08,298569.0,40.7806,41.0592,40.2714,40.4251,298569.0
2022-11-11 11:50:00,42.07,42.2,41.49,41.52,315594.0,40.4155,40.5404,39.8583,39.8872,315594.0
2022-11-11 12:00:00,41.51,41.76,41.34,41.52,129943.0,39.8776,40.1177,39.7142,39.8872,129943.0
2022-11-11 12:10:00,41.53,41.79,41.53,41.66,89266.0,39.8968,40.1466,39.8968,40.0217,89266.0
2022-11-11 12:20:00,41.65,41.66,41.49,41.52,84148.0,40.0121,40.0217,39.8583,39.8872,84148.0
2022-11-11 12:30:00,41.52,41.88,41.52,41.77,94473.0,39.8872,40.233,39.8872,40.1273,94473.0
2022-11-11 12:40:00,41.77,42.02,41.75,41.75,181929.0,40.1273,40.3675,40.1081,40.1081,181929.0
2022-11-11 12:50:00,41.75,41.81,41.64,41.67,64435.0,40.1081,40.1658,40.0024,40.0313,64435.0
2022-11-11 13:00:00,41.68,41.77,41.62,41.69,40370.0,40.0409,40.1273,39.9832,40.0505,40370.0
2022-11-11 13:10:00,41.69,41.98,41.67,41.98,116079.0,40.0505,40.3291,40.0313,40.3291,116079.0
2022-11-11 13:20:00,41.98,42.08,41.9,42.06,135096.0,40.3291,40.4251,40.2522,40.4059,135096.0
2022-11-11 13:30:00,42.04,42.18,41.99,42.16,86855.0,40.3867,40.5212,40.3387,40.502,86855.0
2022-11-11 13:40:00,42.16,42.34,41.99,42.32,83422.0,40.502,40.6749,40.3387,40.6557,83422.0
2022-11-11 13:50:00,42.31,42.34,42.13,42.13,116329.0,40.6461,40.6749,40.4732,40.4732,116329.0
2022-11-11 14:00:00,42.13,42.14,41.98,42.0,50560.0,40.4732,40.4828,40.3291,40.3483,50560.0
2022-11-11 14:10:00,42.01,42.54,41.89,42.21,438579.0,40.3579,40.8671,40.2426,40.55,438579.0
2022-11-11 14:20:00,42.2,42.44,42.19,42.42,55119.0,40.5404,40.771,40.5308,40.7518,55119.0
2022-11-11 14:30:00,42.44,42.61,42.38,42.52,94544.0,40.771,40.9343,40.7133,40.8478,94544.0
2022-11-11 14:40:00,42.51,42.64,42.41,42.63,61349.0,40.8382,40.9631,40.7422,40.9535,61349.0
2022-11-11 14:50:00,42.63,42.63,42.41,42.43,80531.0,40.9535,40.9535,40.7422,40.7614,80531.0
2022-11-11 15:00:00,42.43,42.44,42.18,42.26,75595.0,40.7614,40.771,40.5212,40.5981,75595.0
2022-11-11 15:10:00,42.24,42.34,42.13,42.34,71591.0,40.5789,40.6749,40.4732,40.6749,71591.0
2022-11-11 15:20:00,42.34,42.68,42.22,42.59,203329.0,40.6749,41.0016,40.5596,40.9151,203329.0
2022-11-11 15:30:00,42.59,42.65,42.52,42.59,85990.0,40.9151,40.9727,40.8478,40.9151,85990.0
2022-11-11 15:40:00,42.59,42.66,42.49,42.51,126645.0,40.9151,40.9823,40.819,40.8382,126645.0
2022-11-11 15:50:00,42.51,42.68,42.48,42.66,509373.0,40.8382,41.0016,40.8094,40.9823,509373.0
2022-11-14 09:30:00,43.41,44.21,43.29,43.94,297988.0,41.7028,42.4714,41.5876,42.212,297988.0
2022-11-14 09:40:00,43.9,43.99,43.45,43.68,190164.0,42.1736,42.26,41.7413,41.9622,190164.0
2022-11-14 09:50:00,43.68,43.83,43.52,43.6,96131.0,41.9622,42.1063,41.8085,41.8854,96131.0
2022-11-14 10:00:00,43.64,44.05,43.64,44.05,110282.0,41.9238,42.3177,41.9238,42.3177,110282.0
2022-11-14 10:10:00,44.04,44.13,43.84,44.12,161296.0,42.3081,42.3945,42.1159,42.3849,161296.0
2022-11-14 10:20:00,44.13,44.28,44.03,44.15,204534.0,42.3945,42.5386,42.2985,42.4137,204534.0
2022-11-14 10:30:00,44.16,44.47,44.03,44.45,188738.0,42.4233,42.7212,42.2985,42.7019,188738.0
2022-11-14 10:40:00,44.47,44.53,44.02,44.22,201877.0,42.7212,42.7788,42.2889,42.481,201877.0
2022-11-14 10:50:00,44.23,44.28,44.07,44.16,103371.0,42.4906,42.5386,42.3369,42.4233,103371.0
2022-11-14 11:00:00,44.17,44.23,43.97,44.18,188373.0,42.433,42.4906,42.2408,42.4426,188373.0
2022-11-14 11:10:00,44.18,44.23,43.81,43.91,218146.0,42.4426,42.4906,42.0871,42.1832,218146.0
2022-11-14 11:20:00,43.9,44.07,43.83,44.02,92581.0,42.1736,42.3369,42.1063,42.2889,92581.0
2022-11-14 11:30:00,44.01,44.22,43.96,43.98,46773.0,42.2792,42.481,42.2312,42.2504,46773.0
2022-11-14 11:40:00,43.99,44.12,43.86,43.87,70692.0,42.26,42.3849,42.1351,42.1448,70692.0
2022-11-14 11:50:00,43.88,43.88,43.54,43.81,59068.0,42.1544,42.1544,41.8277,42.0871,59068.0
2022-11-14 12:00:00,43.8,43.9,43.76,43.9,42598.0,42.0775,42.1736,42.0391,42.1736,42598.0
2022-11-14 12:10:00,43.9,44.09,43.86,43.94,57261.0,42.1736,42.3561,42.1351,42.212,57261.0
2022-11-14 12:20:00,43.93,43.98,43.82,43.96,31127.0,42.2024,42.2504,42.0967,42.2312,31127.0
2022-11-14 12:30:00,43.94,44.18,43.9,44.17,34929.0,42.212,42.4426,42.1736,42.433,34929.0
2022-11-14 12:40:00,44.16,44.19,43.87,43.87,45082.0,42.4233,42.4522,42.1448,42.1448,45082.0
2022-11-14 12:50:00,43.89,44.02,42.38,42.81,760456.0,42.164,42.2889,40.7133,41.1264,760456.0
2022-11-14 13:00:00,42.81,43.19,42.81,43.03,165203.0,41.1264,41.4915,41.1264,41.3378,165203.0
2022-11-14 13:10:00,43.04,43.21,43.0,43.17,109541.0,41.3474,41.5107,41.309,41.4723,109541.0
2022-11-14 13:20:00,43.16,43.23,42.87,43.12,57660.0,41.4627,41.5299,41.1841,41.4242,57660.0
2022-11-14 13:30:00,43.12,43.18,43.04,43.04,43303.0,41.4242,41.4819,41.3474,41.3474,43303.0
2022-11-14 13:40:00,43.03,43.05,42.92,43.04,72776.0,41.3378,41.357,41.2321,41.3474,72776.0
2022-11-14 13:50:00,43.03,43.1,42.98,43.04,52562.0,41.3378,41.405,41.2898,41.3474,52562.0
2022-11-14 14:00:00,43.05,43.29,43.04,43.06,51851.0,41.357,41.5876,41.3474,41.3666,51851.0
2022-11-14 14:10:00,43.06,43.16,43.03,43.08,29750.0,41.3666,41.4627,41.3378,41.3858,29750.0
2022-11-14 14:20:00,43.09,43.12,42.96,43.0,59558.0,41.3954,41.4242,41.2705,41.309,59558.0
2022-11-14 14:30:00,43.0,43.0,42.7,42.85,143609.0,41.309,41.309,41.0208,41.1649,143609.0
2022-11-14 14:40:00,42.85,42.87,42.72,42.8,67058.0,41.1649,41.1841,41.04,41.1168,67058.0
2022-11-14 14:50:00,42.8,42.82,42.68,42.68,48585.0,41.1168,41.136,41.0016,41.0016,48585.0
2022-11-14 15:00:00,42.7,42.76,42.55,42.55,61222.0,41.0208,41.0784,40.8767,40.8767,61222.0
2022-11-14 15:10:00,42.57,42.6,42.43,42.55,87202.0,40.8959,40.9247,40.7614,40.8767,87202.0
2022-11-14 15:20:00,42.55,42.6,42.5,42.55,76646.0,40.8767,40.9247,40.8286,40.8767,76646.0
2022-11-14 15:30:00,42.55,42.71,42.51,42.67,79903.0,40.8767,41.0304,40.8382,40.9919,79903.0
2022-11-14 15:40:00,42.67,42.69,42.45,42.54,143744.0,40.9919,41.0112,40.7806,40.8671,143744.0
2022-11-14 15:50:00,42.54,42.59,42.33,42.4,341241.0,40.8671,40.9151,40.6653,40.7326,341241.0
2022-11-15 09:30:00,42.72,42.84,42.16,42.75,184904.0,41.04,41.1553,40.502,41.0688,184904.0
2022-11-15 09:40:00,42.73,42.98,42.46,42.63,80960.0,41.0496,41.2898,40.7902,40.9535,80960.0
2022-11-15 09:50:00,42.62,42.81,42.46,42.74,69763.0,40.9439,41.1264,40.7902,41.0592,69763.0
2022-11-15 10:00:00,42.74,42.98,42.65,42.65,81701.0,41.0592,41.2898,40.9727,40.9727,81701.0
2022-11-15 10:10:00,42.67,42.89,42.55,42.75,47729.0,40.9919,41.2033,40.8767,41.0688,47729.0
2022-11-15 10:20:00,42.73,42.81,42.67,42.75,39542.0,41.0496,41.1264,40.9919,41.0688,39542.0
2022-11-15 10:30:00,42.74,42.85,42.49,42.54,49252.0,41.0592,41.1649,40.819,40.8671,49252.0
2022-11-15 10:40:00,42.54,42.8,42.45,42.48,114277.0,40.8671,41.1168,40.7806,40.8094,114277.0
2022-11-15 10:50:00,42.49,42.57,42.39,42.43,60063.0,40.819,40.8959,40.723,40.7614,60063.0
2022-11-15 11:00:00,42.44,42.73,42.42,42.65,47006.0,40.771,41.0496,40.7518,40.9727,47006.0
2022-11-15 11:10:00,42.66,42.78,42.6,42.67,93411.0,40.9823,41.0976,40.9247,40.9919,93411.0
2022-11-15 11:20:00,42.68,42.88,42.64,42.88,49649.0,41.0016,41.1937,40.9631,41.1937,49649.0
2022-11-15 11:30:00,42.87,43.1,42.87,42.95,46937.0,41.1841,41.405,41.1841,41.2609,46937.0
2022-11-15 11:40:00,42.94,43.23,42.94,43.17,133124.0,41.2513,41.5299,41.2513,41.4723,133124.0
2022-11-15 11:50:00,43.2,43.26,43.09,43.16,66059.0,41.5011,41.5587,41.3954,41.4627,66059.0
2022-11-15 12:00:00,43.19,43.22,43.06,43.12,36586.0,41.4915,41.5203,41.3666,41.4242,36586.0
2022-11-15 12:10:00,43.14,43.23,43.07,43.14,36976.0,41.4435,41.5299,41.3762,41.4435,36976.0
2022-11-15 12:20:00,43.14,43.16,43.05,43.09,26014.0,41.4435,41.4627,41.357,41.3954,26014.0
2022-11-15 12:30:00,43.09,43.18,43.09,43.17,22826.0,41.3954,41.4819,41.3954,41.4723,22826.0
2022-11-15 12:40:00,43.16,43.18,42.96,43.08,59065.0,41.4627,41.4819,41.2705,41.3858,59065.0
2022-11-15 12:50:00,43.1,43.31,43.05,43.3,39895.0,41.405,41.6068,41.357,41.5972,39895.0
2022-11-15 13:00:00,43.31,43.37,43.24,43.36,41937.0,41.6068,41.6644,41.5395,41.6548,41937.0
2022-11-15 13:10:00,43.37,43.42,43.24,43.24,58603.0,41.6644,41.7124,41.5395,41.5395,58603.0
2022-11-15 13:20:00,43.24,43.24,42.84,43.0,58125.0,41.5395,41.5395,41.1553,41.309,58125.0
2022-11-15 13:30:00,42.98,43.11,42.95,43.01,41717.0,41.2898,41.4146,41.2609,41.3186,41717.0
2022-11-15 13:40:00,43.0,43.05,42.89,42.9,57403.0,41.309,41.357,41.2033,41.2129,57403.0
2022-11-15 13:50:00,42.92,43.13,42.92,43.04,44803.0,41.2321,41.4339,41.2321,41.3474,44803.0
2022-11-15 14:00:00,43.02,43.39,43.01,43.36,68222.0,41.3282,41.6836,41.3186,41.6548,68222.0
2022-11-15 14:10:00,43.37,43.63,43.36,43.61,102436.0,41.6644,41.9142,41.6548,41.895,102436.0
2022-11-15 14:20:00,43.63,43.69,43.47,43.48,82739.0,41.9142,41.9718,41.7605,41.7701,82739.0
2022-11-15 14:30:00,43.48,43.6,43.41,43.43,61440.0,41.7701,41.8854,41.7028,41.7221,61440.0
2022-11-15 14:40:00,43.43,43.47,43.18,43.19,27069.0,41.7221,41.7605,41.4819,41.4915,27069.0
2022-11-15 14:50:00,43.2,43.39,43.12,43.31,37541.0,41.5011,41.6836,41.4242,41.6068,37541.0
2022-11-15 15:00:00,43.32,43.46,43.29,43.4,37293.0,41.6164,41.7509,41.5876,41.6932,37293.0
2022-11-15 15:10:00,43.41,43.5,43.31,43.5,37373.0,41.7028,41.7893,41.6068,41.7893,37373.0
2022-11-15 15:20:00,43.48,43.61,43.43,43.57,93812.0,41.7701,41.895,41.7221,41.8565,93812.0
2022-11-15 15:30:00,43.57,43.65,43.46,43.62,82421.0,41.8565,41.9334,41.7509,41.9046,82421.0
2022-11-15 15:40:00,43.62,43.65,43.52,43.53,111791.0,41.9046,41.9334,41.8085,41.8181,111791.0
2022-11-15 15:50:00,43.55,43.77,43.49,43.75,404083.0,41.8373,42.0487,41.7797,42.0295,404083.0
2022-11-16 09:30:00,42.78,42.96,42.25,42.3,176510.0,41.0976,41.2705,40.5885,40.6365,176510.0
2022-11-16 09:40:00,42.32,42.52,42.07,42.11,116197.0,40.6557,40.8478,40.4155,40.454,116197.0
2022-11-16 09:50:00,42.1,42.2,41.69,41.87,117630.0,40.4444,40.5404,40.0505,40.2234,117630.0
2022-11-16 10:00:00,41.89,42.13,41.84,42.0,67466.0,40.2426,40.4732,40.1946,40.3483,67466.0
2022-11-16 10:10:00,42.0,42.07,41.81,41.88,54114.0,40.3483,40.4155,40.1658,40.233,54114.0
2022-11-16 10:20:00,41.89,42.1,41.89,42.06,58159.0,40.2426,40.4444,40.2426,40.4059,58159.0
2022-11-16 10:30:00,42.06,42.11,41.92,42.03,52922.0,40.4059,40.454,40.2714,40.3771,52922.0
2022-11-16 10:40:00,42.06,42.14,42.01,42.05,41529.0,40.4059,40.4828,40.3579,40.3963,41529.0
2022-11-16 10:50:00,42.03,42.03,41.89,41.96,92457.0,40.3771,40.3771,40.2426,40.3099,92457.0
2022-11-16 11:00:00,41.95,42.05,41.82,41.91,78243.0,40.3003,40.3963,40.1754,40.2618,78243.0
2022-11-16 11:10:00,41.96,41.97,41.68,41.7,63524.0,40.3099,40.3195,40.0409,40.0601,63524.0
2022-11-16 11:20:00,41.7,41.93,41.7,41.85,27587.0,40.0601,40.281,40.0601,40.2042,27587.0
2022-11-16 11:30:00,41.85,41.87,41.74,41.79,45049.0,40.2042,40.2234,40.0985,40.1466,45049.0
2022-11-16 11:40:00,41.8,41.83,41.63,41.65,53628.0,40.1562,40.185,39.9928,40.0121,53628.0
2022-11-16 11:50:00,41.61,41.71,41.55,41.56,63776.0,39.9736,40.0697,39.916,39.9256,63776.0
2022-11-16 12:00:00,41.59,41.63,41.4,41.46,77221.0,39.9544,39.9928,39.7719,39.8295,77221.0
2022-11-16 12:10:00,41.47,41.53,41.37,41.41,36885.0,39.8391,39.8968,39.7431,39.7815,36885.0
2022-11-16 12:20:00,41.42,41.43,41.16,41.3,60053.0,39.7911,39.8007,39.5413,39.6758,60053.0
2022-11-16 12:30:00,41.28,41.42,41.24,41.35,64890.0,39.6566,39.7911,39.6182,39.7239,64890.0
2022-11-16 12:40:00,41.34,41.47,41.25,41.28,56700.0,39.7142,39.8391,39.6278,39.6566,56700.0
2022-11-16 12:50:00,41.29,41.34,41.2,41.22,57522.0,39.6662,39.7142,39.5798,39.599,57522.0
2022-11-16 13:00:00,41.21,41.23,41.07,41.13,78080.0,39.5894,39.6086,39.4549,39.5125,78080.0
2022-11-16 13:10:00,41.14,41.23,40.95,40.95,76814.0,39.5221,39.6086,39.3396,39.3396,76814.0
2022-11-16 13:20:00,40.95,41.19,40.9,40.9,45175.0,39.3396,39.5701,39.2916,39.2916,45175.0
2022-11-16 13:30:00,40.91,40.95,40.78,40.91,38858.0,39.3012,39.3396,39.1763,39.3012,38858.0
2022-11-16 13:40:00,40.92,41.09,40.9,41.05,40270.0,39.3108,39.4741,39.2916,39.4357,40270.0
2022-11-16 13:50:00,41.03,41.04,40.83,40.84,28273.0,39.4164,39.426,39.2243,39.2339,28273.0
2022-11-16 14:00:00,40.84,40.95,40.83,40.93,51593.0,39.2339,39.3396,39.2243,39.3204,51593.0
2022-11-16 14:10:00,40.94,40.99,40.83,40.97,37448.0,39.33,39.378,39.2243,39.3588,37448.0
2022-11-16 14:20:00,40.99,41.37,40.99,41.36,106642.0,39.378,39.7431,39.378,39.7335,106642.0
2022-11-16 14:30:00,41.35,41.41,41.18,41.34,115325.0,39.7239,39.7815,39.5605,39.7142,115325.0
2022-11-16 14:40:00,41.33,41.48,41.3,41.41,94235.0,39.7046,39.8487,39.6758,39.7815,94235.0
2022-11-16 14:50:00,41.41,41.52,41.39,41.51,39625.0,39.7815,39.8872,39.7623,39.8776,39625.0
2022-11-16 15:00:00,41.5,41.63,41.45,41.59,79237.0,39.868,39.9928,39.8199,39.9544,79237.0
2022-11-16 15:10:00,41.58,41.66,41.49,41.58,74211.0,39.9448,40.0217,39.8583,39.9448,74211.0
2022-11-16 15:20:00,41.6,41.65,41.51,41.53,65865.0,39.964,40.0121,39.8776,39.8968,65865.0
2022-11-16 15:30:00,41.53,41.6,41.51,41.57,82468.0,39.8968,39.964,39.8776,39.9352,82468.0
2022-11-16 15:40:00,41.57,41.63,41.56,41.62,101068.0,39.9352,39.9928,39.9256,39.9832,101068.0
2022-11-16 15:50:00,41.63,41.65,41.44,41.48,358096.0,39.9928,40.0121,39.8103,39.8487,358096.0
2022-11-17 09:30:00,41.13,41.13,40.53,40.9,150459.0,39.5125,39.5125,38.9361,39.2916,150459.0
2022-11-17 09:40:00,40.89,41.42,40.85,41.32,110725.0,39.2819,39.7911,39.2435,39.695,110725.0
2022-11-17 09:50:00,41.33,41.46,40.84,40.9,81874.0,39.7046,39.8295,39.2339,39.2916,81874.0
2022-11-17 10:00:00,40.92,41.05,40.82,40.94,97167.0,39.3108,39.4357,39.2147,39.33,97167.0
2022-11-17 10:10:00,40.91,40.98,40.71,40.94,62580.0,39.3012,39.3684,39.109,39.33,62580.0
2022-11-17 10:20:00,40.95,41.16,40.87,41.01,73506.0,39.3396,39.5413,39.2627,39.3972,73506.0
2022-11-17 10:30:00,41.01,41.25,40.94,40.95,75980.0,39.3972,39.6278,39.33,39.3396,75980.0
2022-11-17 10:40:00,40.95,41.05,40.66,40.72,163700.0,39.3396,39.4357,39.061,39.1186,163700.0
2022-11-17 10:50:00,40.72,40.85,40.62,40.82,82250.0,39.1186,39.2435,39.0226,39.2147,82250.0
2022-11-17 11:00:00,40.8,40.87,40.68,40.74,62593.0,39.1955,39.2627,39.0802,39.1378,62593.0
2022-11-17 11:10:00,40.72,40.78,40.63,40.71,38524.0,39.1186,39.1763,39.0322,39.109,38524.0
2022-11-17 11:20:00,40.69,40.86,40.63,40.84,39534.0,39.0898,39.2531,39.0322,39.2339,39534.0
2022-11-17 11:30:00,40.84,40.91,40.76,40.85,43576.0,39.2339,39.3012,39.1571,39.2435,43576.0
2022-11-17 11:40:00,40.86,40.92,40.75,40.82,54390.0,39.2531,39.3108,39.1475,39.2147,54390.0
2022-11-17 11:50:00,40.83,41.11,40.82,41.07,62382.0,39.2243,39.4933,39.2147,39.4549,62382.0
2022-11-17 12:00:00,41.06,41.17,40.99,41.11,53703.0,39.4453,39.5509,39.378,39.4933,53703.0
2022-11-17 12:10:00,41.1,41.26,41.09,41.23,70118.0,39.4837,39.6374,39.4741,39.6086,70118.0
2022-11-17 12:20:00,41.22,41.29,41.06,41.06,71132.0,39.599,39.6662,39.4453,39.4453,71132.0
2022-11-17 12:30:00,41.06,41.18,40.96,41.13,71157.0,39.4453,39.5605,39.3492,39.5125,71157.0
2022-11-17 12:40:00,41.13,41.33,41.07,41.33,36337.0,39.5125,39.7046,39.4549,39.7046,36337.0
2022-11-17 12:50:00,41.39,41.56,41.37,41.53,62240.0,39.7623,39.9256,39.7431,39.8968,62240.0
2022-11-17 13:00:00,41.53,41.56,41.42,41.44,28479.0,39.8968,39.9256,39.7911,39.8103,28479.0
2022-11-17 13:10:00,41.44,41.71,41.44,41.7,58755.0,39.8103,40.0697,39.8103,40.0601,58755.0
2022-11-17 13:20:00,41.7,41.7,41.44,41.44,21313.0,40.0601,40.0601,39.8103,39.8103,21313.0
2022-11-17 13:30:00,41.45,41.6,41.34,41.59,49217.0,39.8199,39.964,39.7142,39.9544,49217.0
2022-11-17 13:40:00,41.59,41.6,41.39,41.42,28487.0,39.9544,39.964,39.7623,39.7911,28487.0
2022-11-17 13:50:00,41.43,41.49,41.39,41.43,58951.0,39.8007,39.8583,39.7623,39.8007,58951.0
2022-11-17 14:00:00,41.45,41.78,41.45,41.67,60021.0,39.8199,40.1369,39.8199,40.0313,60021.0
2022-11-17 14:10:00,41.69,41.69,41.43,41.46,39161.0,40.0505,40.0505,39.8007,39.8295,39161.0
2022-11-17 14:20:00,41.44,41.45,41.3,41.38,37805.0,39.8103,39.8199,39.6758,39.7527,37805.0
2022-11-17 14:30:00,41.4,41.47,41.38,41.44,30008.0,39.7719,39.8391,39.7527,39.8103,30008.0
2022-11-17 14:40:00,41.43,41.58,41.36,41.41,39010.0,39.8007,39.9448,39.7335,39.7815,39010.0
2022-11-17 14:50:00,41.41,41.45,41.36,41.41,20956.0,39.7815,39.8199,39.7335,39.7815,20956.0
2022-11-17 15:00:00,41.41,41.45,41.35,41.38,31419.0,39.7815,39.8199,39.7239,39.7527,31419.0
2022-11-17 15:10:00,41.39,41.41,41.2,41.24,68641.0,39.7623,39.7815,39.5798,39.6182,68641.0
2022-11-17 15:20:00,41.23,41.26,41.19,41.25,44593.0,39.6086,39.6374,39.5701,39.6278,44593.0
2022-11-17 15:30:00,41.24,41.32,41.24,41.3,47310.0,39.6182,39.695,39.6182,39.6758,47310.0
2022-11-17 15:40:00,41.3,41.5,41.27,41.43,89985.0,39.6758,39.868,39.647,39.8007,89985.0
2022-11-17 15:50:00,41.43,41.73,41.39,41.71,204212.0,39.8007,40.0889,39.7623,40.0697,204212.0
2022-11-18 09:30:00,40.48,40.62,39.88,40.47,243193.0,38.8881,39.0226,38.3117,38.8785,243193.0
2022-11-18 09:40:00,40.47,40.56,40.06,40.43,131185.0,38.8785,38.9649,38.4846,38.84,131185.0
2022-11-18 09:50:00,40.43,40.64,40.29,40.46,79102.0,38.84,39.0418,38.7055,38.8689,79102.0
2022-11-18 10:00:00,40.45,40.5,40.11,40.25,99448.0,38.8592,38.9073,38.5326,38.6671,99448.0
2022-11-18 10:10:00,40.22,40.4,39.94,40.01,169194.0,38.6383,38.8112,38.3693,38.4366,169194.0
2022-11-18 10:20:00,40.02,40.28,40.02,40.2,96014.0,38.4462,38.6959,38.4462,38.6191,96014.0
2022-11-18 10:30:00,40.22,40.61,40.17,40.48,104339.0,38.6383,39.013,38.5903,38.8881,104339.0
2022-11-18 10:40:00,40.47,40.71,40.45,40.62,94102.0,38.8785,39.109,38.8592,39.0226,94102.0
2022-11-18 10:50:00,40.61,40.71,40.49,40.54,61274.0,39.013,39.109,38.8977,38.9457,61274.0
2022-11-18 11:00:00,40.56,40.62,40.47,40.56,33702.0,38.9649,39.0226,38.8785,38.9649,33702.0
2022-11-18 11:10:00,40.55,40.65,40.45,40.64,27983.0,38.9553,39.0514,38.8592,39.0418,27983.0
2022-11-18 11:20:00,40.65,41.15,40.47,40.79,307160.0,39.0514,39.5317,38.8785,39.1859,307160.0
2022-11-18 11:30:00,40.81,40.81,40.48,40.55,71650.0,39.2051,39.2051,38.8881,38.9553,71650.0
2022-11-18 11:40:00,40.57,40.79,40.5,40.55,57460.0,38.9745,39.1859,38.9073,38.9553,57460.0
2022-11-18 11:50:00,40.55,40.61,40.47,40.53,25726.0,38.9553,39.013,38.8785,38.9361,25726.0
2022-11-18 12:00:00,40.52,40.6,40.34,40.41,29937.0,38.9265,39.0033,38.7536,38.8208,29937.0
2022-11-18 12:10:00,40.42,40.48,40.25,40.34,33666.0,38.8304,38.8881,38.6671,38.7536,33666.0
2022-11-18 12:20:00,40.32,40.41,40.24,40.38,25033.0,38.7344,38.8208,38.6575,38.792,25033.0
2022-11-18 12:30:00,40.38,40.38,40.21,40.33,36025.0,38.792,38.792,38.6287,38.744,36025.0
2022-11-18 12:40:00,40.33,40.43,40.29,40.35,58679.0,38.744,38.84,38.7055,38.7632,58679.0
2022-11-18 12:50:00,40.36,40.58,40.35,40.52,75095.0,38.7728,38.9841,38.7632,38.9265,75095.0
2022-11-18 13:00:00,40.52,40.57,40.48,40.5,39644.0,38.9265,38.9745,38.8881,38.9073,39644.0
2022-11-18 13:10:00,40.51,40.62,40.5,40.6,32682.0,38.9169,39.0226,38.9073,39.0033,32682.0
2022-11-18 13:20:00,40.62,40.67,40.52,40.63,42314.0,39.0226,39.0706,38.9265,39.0322,42314.0
2022-11-18 13:30:00,40.62,40.8,40.61,40.79,49189.0,39.0226,39.1955,39.013,39.1859,49189.0
2022-11-18 13:40:00,40.79,40.82,40.65,40.71,33635.0,39.1859,39.2147,39.0514,39.109,33635.0
2022-11-18 13:50:00,40.7,40.77,40.59,40.71,77366.0,39.0994,39.1667,38.9937,39.109,77366.0
2022-11-18 14:00:00,40.71,40.87,40.7,40.84,28629.0,39.109,39.2627,39.0994,39.2339,28629.0
2022-11-18 14:10:00,40.87,40.87,40.76,40.82,29977.0,39.2627,39.2627,39.1571,39.2147,29977.0
2022-11-18 14:20:00,40.81,40.97,40.81,40.93,26011.0,39.2051,39.3588,39.2051,39.3204,26011.0
2022-11-18 14:30:00,40.93,41.01,40.81,40.83,51360.0,39.3204,39.3972,39.2051,39.2243,51360.0
2022-11-18 14:40:00,40.83,40.93,40.8,40.93,79295.0,39.2243,39.3204,39.1955,39.3204,79295.0
2022-11-18 14:50:00,40.93,40.96,40.86,40.91,23816.0,39.3204,39.3492,39.2531,39.3012,23816.0
2022-11-18 15:00:00,40.9,40.98,40.87,40.9,49081.0,39.2916,39.3684,39.2627,39.2916,49081.0
2022-11-18 15:10:00,40.89,40.98,40.88,40.95,51842.0,39.2819,39.3684,39.2723,39.3396,51842.0
2022-11-18 15:20:00,40.95,41.2,40.92,41.2,93765.0,39.3396,39.5798,39.3108,39.5798,93765.0
2022-11-18 15:30:00,41.19,41.22,41.07,41.2,167024.0,39.5701,39.599,39.4549,39.5798,167024.0
2022-11-18 15:40:00,41.21,41.25,41.03,41.09,68740.0,39.5894,39.6278,39.4164,39.4741,68740.0
2022-11-18 15:50:00,41.11,41.13,40.89,41.01,272391.0,39.4933,39.5125,39.2819,39.3972,272391.0
2022-11-21 09:30:00,40.5,41.0,40.19,40.21,224788.0,38.9073,39.3876,38.6095,38.6287,224788.0
2022-11-21 09:40:00,40.24,40.24,39.8,40.07,233953.0,38.6575,38.6575,38.2348,38.4942,233953.0
2022-11-21 09:50:00,40.06,40.15,39.91,39.92,124505.0,38.4846,38.571,38.3405,38.3501,124505.0
2022-11-21 10:00:00,39.93,40.09,39.74,39.76,212053.0,38.3597,38.5134,38.1772,38.1964,212053.0
2022-11-21 10:10:00,39.74,39.8,39.44,39.68,165647.0,38.1772,38.2348,37.889,38.1195,165647.0
2022-11-21 10:20:00,39.68,39.8,39.52,39.73,100562.0,38.1195,38.2348,37.9658,38.1676,100562.0
2022-11-21 10:30:00,39.71,39.82,39.52,39.72,71630.0,38.1483,38.254,37.9658,38.158,71630.0
2022-11-21 10:40:00,39.72,39.81,39.58,39.79,91953.0,38.158,38.2444,38.0235,38.2252,91953.0
2022-11-21 10:50:00,39.78,40.0,39.67,39.93,131526.0,38.2156,38.4269,38.1099,38.3597,131526.0
2022-11-21 11:00:00,39.93,40.06,39.71,39.71,77722.0,38.3597,38.4846,38.1483,38.1483,77722.0
2022-11-21 11:10:00,39.71,39.74,39.51,39.53,125783.0,38.1483,38.1772,37.9562,37.9754,125783.0
2022-11-21 11:20:00,39.54,39.6,39.44,39.55,64836.0,37.985,38.0427,37.889,37.9946,64836.0
2022-11-21 11:30:00,39.56,39.78,39.52,39.61,60868.0,38.0042,38.2156,37.9658,38.0523,60868.0
2022-11-21 11:40:00,39.61,39.75,39.57,39.73,53131.0,38.0523,38.1868,38.0139,38.1676,53131.0
2022-11-21 11:50:00,39.74,39.76,39.34,39.36,84128.0,38.1772,38.1964,37.7929,37.8121,84128.0
2022-11-21 12:00:00,39.36,40.24,39.33,40.12,267604.0,37.8121,38.6575,37.7833,38.5422,267604.0
2022-11-21 12:10:00,40.15,40.37,40.12,40.16,116084.0,38.571,38.7824,38.5422,38.5807,116084.0
2022-11-21 12:20:00,40.17,40.55,40.15,40.34,125028.0,38.5903,38.9553,38.571,38.7536,125028.0
2022-11-21 12:30:00,40.35,40.72,40.34,40.56,121031.0,38.7632,39.1186,38.7536,38.9649,121031.0
2022-11-21 12:40:00,40.55,40.8,40.55,40.73,63392.0,38.9553,39.1955,38.9553,39.1282,63392.0
2022-11-21 12:50:00,40.71,40.98,40.71,40.91,128666.0,39.109,39.3684,39.109,39.3012,128666.0
2022-11-21 13:00:00,40.92,41.05,40.82,40.95,64620.0,39.3108,39.4357,39.2147,39.3396,64620.0
2022-11-21 13:10:00,40.94,41.1,40.94,41.04,55341.0,39.33,39.4837,39.33,39.426,55341.0
2022-11-21 13:20:00,41.04,41.04,40.88,40.95,81541.0,39.426,39.426,39.2723,39.3396,81541.0
2022-11-21 13:30:00,40.94,41.03,40.87,41.03,42893.0,39.33,39.4164,39.2627,39.4164,42893.0
2022-11-21 13:40:00,41.02,41.03,40.76,40.81,60048.0,39.4068,39.4164,39.1571,39.2051,60048.0
2022-11-21 13:50:00,40.79,40.88,40.77,40.8,53545.0,39.1859,39.2723,39.1667,39.1955,53545.0
2022-11-21 14:00:00,40.82,40.94,40.79,40.83,34701.0,39.2147,39.33,39.1859,39.2243,34701.0
2022-11-21 14:10:00,40.83,40.87,40.71,40.84,34112.0,39.2243,39.2627,39.109,39.2339,34112.0
2022-11-21 14:20:00,40.84,40.84,40.67,40.76,32849.0,39.2339,39.2339,39.0706,39.1571,32849.0
2022-11-21 14:30:00,40.75,40.83,40.7,40.72,37203.0,39.1475,39.2243,39.0994,39.1186,37203.0
2022-11-21 14:40:00,40.72,40.74,40.61,40.69,29792.0,39.1186,39.1378,39.013,39.0898,29792.0
2022-11-21 14:50:00,40.69,40.74,40.63,40.68,45807.0,39.0898,39.1378,39.0322,39.0802,45807.0
2022-11-21 15:00:00,40.67,40.76,40.59,40.71,103779.0,39.0706,39.1571,38.9937,39.109,103779.0
2022-11-21 15:10:00,40.71,40.94,40.7,40.93,86862.0,39.109,39.33,39.0994,39.3204,86862.0
2022-11-21 15:20:00,40.93,40.95,40.82,40.86,61867.0,39.3204,39.3396,39.2147,39.2531,61867.0
2022-11-21 15:30:00,40.87,41.02,40.85,40.89,88605.0,39.2627,39.4068,39.2435,39.2819,88605.0
2022-11-21 15:40:00,40.88,41.03,40.83,41.01,123985.0,39.2723,39.4164,39.2243,39.3972,123985.0
2022-11-21 15:50:00,41.01,41.34,40.99,41.31,353452.0,39.3972,39.7142,39.378,39.6854,353452.0
2022-11-22 09:30:00,41.95,43.42,41.95,43.42,364742.0,40.3003,41.7124,40.3003,41.7124,364742.0
2022-11-22 09:40:00,43.43,43.86,43.15,43.6,424496.0,41.7221,42.1351,41.4531,41.8854,424496.0
2022-11-22 09:50:00,43.6,43.64,43.2,43.33,215902.0,41.8854,41.9238,41.5011,41.626,215902.0
2022-11-22 10:00:00,43.35,43.88,43.32,43.86,269342.0,41.6452,42.1544,41.6164,42.1351,269342.0
2022-11-22 10:10:00,43.86,43.9,43.42,43.47,215633.0,42.1351,42.1736,41.7124,41.7605,215633.0
2022-11-22 10:20:00,43.48,43.52,43.06,43.14,166696.0,41.7701,41.8085,41.3666,41.4435,166696.0
2022-11-22 10:30:00,43.13,43.23,42.82,43.1,152232.0,41.4339,41.5299,41.136,41.405,152232.0
2022-11-22 10:40:00,43.1,43.14,42.93,43.07,72402.0,41.405,41.4435,41.2417,41.3762,72402.0
2022-11-22 10:50:00,43.08,43.28,42.97,43.27,116467.0,41.3858,41.578,41.2801,41.5683,116467.0
2022-11-22 11:00:00,43.27,43.38,43.1,43.35,105036.0,41.5683,41.674,41.405,41.6452,105036.0
2022-11-22 11:10:00,43.34,43.5,43.27,43.5,77765.0,41.6356,41.7893,41.5683,41.7893,77765.0
2022-11-22 11:20:00,43.48,43.69,43.47,43.59,114303.0,41.7701,41.9718,41.7605,41.8758,114303.0
2022-11-22 11:30:00,43.57,44.03,43.53,44.0,118331.0,41.8565,42.2985,41.8181,42.2696,118331.0
2022-11-22 11:40:00,43.98,44.5,43.98,44.37,443865.0,42.2504,42.75,42.2504,42.6251,443865.0
2022-11-22 11:50:00,44.35,44.59,44.17,44.22,223475.0,42.6059,42.8364,42.433,42.481,223475.0
2022-11-22 12:00:00,44.23,44.36,43.92,44.07,122275.0,42.4906,42.6155,42.1928,42.3369,122275.0
2022-11-22 12:10:00,44.07,44.24,44.03,44.1,58611.0,42.3369,42.5002,42.2985,42.3657,58611.0
2022-11-22 12:20:00,44.1,44.12,43.97,44.1,65479.0,42.3657,42.3849,42.2408,42.3657,65479.0
2022-11-22 12:30:00,44.09,44.11,43.91,43.94,74732.0,42.3561,42.3753,42.1832,42.212,74732.0
2022-11-22 12:40:00,43.95,43.99,43.7,43.77,67030.0,42.2216,42.26,41.9814,42.0487,67030.0
2022-11-22 12:50:00,43.76,43.86,43.58,43.62,62322.0,42.0391,42.1351,41.8662,41.9046,62322.0
2022-11-22 13:00:00,43.63,43.89,43.59,43.85,73822.0,41.9142,42.164,41.8758,42.1255,73822.0
2022-11-22 13:10:00,43.85,44.02,43.79,44.0,260209.0,42.1255,42.2889,42.0679,42.2696,260209.0
2022-11-22 13:20:00,44.0,44.04,43.9,43.91,70498.0,42.2696,42.3081,42.1736,42.1832,70498.0
2022-11-22 13:30:00,43.91,44.01,43.88,43.93,51918.0,42.1832,42.2792,42.1544,42.2024,51918.0
2022-11-22 13:40:00,43.93,43.97,43.78,43.79,72651.0,42.2024,42.2408,42.0583,42.0679,72651.0
2022-11-22 13:50:00,43.76,43.83,43.64,43.66,59465.0,42.0391,42.1063,41.9238,41.943,59465.0
2022-11-22 14:00:00,43.66,43.76,43.58,43.72,50381.0,41.943,42.0391,41.8662,42.0007,50381.0
2022-11-22 14:10:00,43.73,43.85,43.73,43.79,26989.0,42.0103,42.1255,42.0103,42.0679,26989.0
2022-11-22 14:20:00,43.81,43.81,43.59,43.61,51039.0,42.0871,42.0871,41.8758,41.895,51039.0
2022-11-22 14:30:00,43.62,43.66,43.51,43.56,41176.0,41.9046,41.943,41.7989,41.8469,41176.0
2022-11-22 14:40:00,43.54,43.7,43.54,43.57,39991.0,41.8277,41.9814,41.8277,41.8565,39991.0
2022-11-22 14:50:00,43.57,43.72,43.53,43.7,50984.0,41.8565,42.0007,41.8181,41.9814,50984.0
2022-11-22 15:00:00,43.71,43.8,43.65,43.8,86705.0,41.991,42.0775,41.9334,42.0775,86705.0
2022-11-22 15:10:00,43.8,43.88,43.72,43.88,55063.0,42.0775,42.1544,42.0007,42.1544,55063.0
2022-11-22 15:20:00,43.88,43.93,43.82,43.89,63876.0,42.1544,42.2024,42.0967,42.164,63876.0
2022-11-22 15:30:00,43.88,44.01,43.88,43.97,97259.0,42.1544,42.2792,42.1544,42.2408,97259.0
2022-11-22 15:40:00,43.96,44.02,43.78,43.8,175836.0,42.2312,42.2889,42.0583,42.0775,175836.0
2022-11-22 15:50:00,43.81,43.94,43.76,43.8,515574.0,42.0871,42.212,42.0391,42.0775,515574.0
2022-11-23 09:30:00,44.39,44.98,43.87,44.74,407104.0,42.6443,43.2111,42.1448,42.9805,407104.0
2022-11-23 09:40:00,44.75,44.91,44.37,44.72,345367.0,42.9901,43.1439,42.6251,42.9613,345367.0
2022-11-23 09:50:00,44.68,44.7,44.16,44.22,290210.0,42.9229,42.9421,42.4233,42.481,290210.0
2022-11-23 10:00:00,44.24,44.27,43.93,43.97,173172.0,42.5002,42.529,42.2024,42.2408,173172.0
2022-11-23 10:10:00,43.95,44.07,43.59,43.82,131118.0,42.2216,42.3369,41.8758,42.0967,131118.0
2022-11-23 10:20:00,43.81,43.81,43.62,43.73,96910.0,42.0871,42.0871,41.9046,42.0103,96910.0
2022-11-23 10:30:00,43.71,43.84,43.47,43.68,115371.0,41.991,42.1159,41.7605,41.9622,115371.0
2022-11-23 10:40:00,43.68,43.81,43.58,43.62,102841.0,41.9622,42.0871,41.8662,41.9046,102841.0
2022-11-23 10:50:00,43.6,43.88,43.54,43.86,84713.0,41.8854,42.1544,41.8277,42.1351,84713.0
2022-11-23 11:00:00,43.84,43.87,43.76,43.78,90497.0,42.1159,42.1448,42.0391,42.0583,90497.0
2022-11-23 11:10:00,43.77,44.0,43.7,43.89,94597.0,42.0487,42.2696,41.9814,42.164,94597.0
2022-11-23 11:20:00,43.87,44.14,43.84,44.11,87375.0,42.1448,42.4041,42.1159,42.3753,87375.0
2022-11-23 11:30:00,44.09,44.14,43.95,43.98,118952.0,42.3561,42.4041,42.2216,42.2504,118952.0
2022-11-23 11:40:00,44.0,44.05,43.69,43.71,340935.0,42.2696,42.3177,41.9718,41.991,340935.0
2022-11-23 11:50:00,43.71,43.87,43.7,43.86,29379.0,41.991,42.1448,41.9814,42.1351,29379.0
2022-11-23 12:00:00,43.83,43.86,43.53,43.55,87644.0,42.1063,42.1351,41.8181,41.8373,87644.0
2022-11-23 12:10:00,43.54,43.62,43.29,43.45,147620.0,41.8277,41.9046,41.5876,41.7413,147620.0
2022-11-23 12:20:00,43.47,43.71,43.4,43.64,69079.0,41.7605,41.991,41.6932,41.9238,69079.0
2022-11-23 12:30:00,43.63,43.68,43.55,43.59,35302.0,41.9142,41.9622,41.8373,41.8758,35302.0
2022-11-23 12:40:00,43.61,43.78,43.57,43.73,43251.0,41.895,42.0583,41.8565,42.0103,43251.0
2022-11-23 12:50:00,43.74,43.8,43.55,43.59,45367.0,42.0199,42.0775,41.8373,41.8758,45367.0
2022-11-23 13:00:00,43.59,43.74,43.56,43.65,32143.0,41.8758,42.0199,41.8469,41.9334,32143.0
2022-11-23 13:10:00,43.65,43.69,43.59,43.67,31247.0,41.9334,41.9718,41.8758,41.9526,31247.0
2022-11-23 13:20:00,43.66,43.71,43.55,43.66,45125.0,41.943,41.991,41.8373,41.943,45125.0
2022-11-23 13:30:00,43.67,43.72,43.59,43.68,33960.0,41.9526,42.0007,41.8758,41.9622,33960.0
2022-11-23 13:40:00,43.67,43.8,43.62,43.76,24246.0,41.9526,42.0775,41.9046,42.0391,24246.0
2022-11-23 13:50:00,43.76,43.85,43.72,43.81,28871.0,42.0391,42.1255,42.0007,42.0871,28871.0
2022-11-23 14:00:00,43.8,44.11,43.75,43.96,69311.0,42.0775,42.3753,42.0295,42.2312,69311.0
2022-11-23 14:10:00,43.96,44.05,43.85,43.95,44266.0,42.2312,42.3177,42.1255,42.2216,44266.0
2022-11-23 14:20:00,43.97,44.09,43.94,44.02,46180.0,42.2408,42.3561,42.212,42.2889,46180.0
2022-11-23 14:30:00,44.01,44.04,43.91,43.96,50263.0,42.2792,42.3081,42.1832,42.2312,50263.0
2022-11-23 14:40:00,43.97,44.14,43.97,44.12,39845.0,42.2408,42.4041,42.2408,42.3849,39845.0
2022-11-23 14:50:00,44.13,44.14,43.89,43.89,54755.0,42.3945,42.4041,42.164,42.164,54755.0
2022-11-23 15:00:00,43.89,43.95,43.85,43.89,57756.0,42.164,42.2216,42.1255,42.164,57756.0
2022-11-23 15:10:00,43.89,43.89,43.76,43.82,60470.0,42.164,42.164,42.0391,42.0967,60470.0
2022-11-23 15:20:00,43.81,43.82,43.62,43.74,100375.0,42.0871,42.0967,41.9046,42.0199,100375.0
2022-11-23 15:30:00,43.75,43.76,43.64,43.68,129326.0,42.0295,42.0391,41.9238,41.9622,129326.0
2022-11-23 15:40:00,43.68,43.75,43.65,43.69,96291.0,41.9622,42.0295,41.9334,41.9718,96291.0
2022-11-23 15:50:00,43.69,43.77,43.47,43.59,410410.0,41.9718,42.0487,41.7605,41.8758,410410.0
2022-11-25 09:30:00,43.41,43.75,43.13,43.38,106381.0,41.7028,42.0295,41.4339,41.674,106381.0
2022-11-25 09:40:00,43.37,43.62,43.31,43.53,76486.0,41.6644,41.9046,41.6068,41.8181,76486.0
2022-11-25 09:50:00,43.52,43.76,43.42,43.54,101015.0,41.8085,42.0391,41.7124,41.8277,101015.0
2022-11-25 10:00:00,43.53,43.62,43.24,43.62,35817.0,41.8181,41.9046,41.5395,41.9046,35817.0
2022-11-25 10:10:00,43.6,43.66,43.28,43.34,49829.0,41.8854,41.943,41.578,41.6356,49829.0
2022-11-25 10:20:00,43.31,43.43,43.22,43.4,77103.0,41.6068,41.7221,41.5203,41.6932,77103.0
2022-11-25 10:30:00,43.4,43.5,43.28,43.3,36395.0,41.6932,41.7893,41.578,41.5972,36395.0
2022-11-25 10:40:00,43.29,43.33,43.18,43.28,38846.0,41.5876,41.626,41.4819,41.578,38846.0
2022-11-25 10:50:00,43.25,43.25,43.02,43.04,62314.0,41.5491,41.5491,41.3282,41.3474,62314.0
2022-11-25 11:00:00,43.04,43.23,43.03,43.22,50136.0,41.3474,41.5299,41.3378,41.5203,50136.0
2022-11-25 11:10:00,43.24,43.39,43.22,43.28,34715.0,41.5395,41.6836,41.5203,41.578,34715.0
2022-11-25 11:20:00,43.27,43.36,43.19,43.22,48173.0,41.5683,41.6548,41.4915,41.5203,48173.0
2022-11-25 11:30:00,43.23,43.28,43.15,43.22,32723.0,41.5299,41.578,41.4531,41.5203,32723.0
2022-11-25 11:40:00,43.21,43.35,43.15,43.3,38713.0,41.5107,41.6452,41.4531,41.5972,38713.0
2022-11-25 11:50:00,43.3,43.32,43.24,43.28,27491.0,41.5972,41.6164,41.5395,41.578,27491.0
2022-11-25 12:00:00,43.27,43.27,43.13,43.23,42173.0,41.5683,41.5683,41.4339,41.5299,42173.0
2022-11-25 12:10:00,43.22,43.28,43.13,43.18,29920.0,41.5203,41.578,41.4339,41.4819,29920.0
2022-11-25 12:20:00,43.19,43.21,43.12,43.15,44104.0,41.4915,41.5107,41.4242,41.4531,44104.0
2022-11-25 12:30:00,43.17,43.17,42.97,43.06,49200.0,41.4723,41.4723,41.2801,41.3666,49200.0
2022-11-25 12:40:00,43.07,43.13,42.99,43.04,53737.0,41.3762,41.4339,41.2994,41.3474,53737.0
2022-11-25 12:50:00,43.04,43.11,42.91,43.1,190865.0,41.3474,41.4146,41.2225,41.405,190865.0
2022-11-28 09:30:00,41.45,42.18,41.34,42.03,228500.0,39.8199,40.5212,39.7142,40.3771,228500.0
2022-11-28 09:40:00,42.01,42.07,41.72,41.75,105033.0,40.3579,40.4155,40.0793,40.1081,105033.0
2022-11-28 09:50:00,41.75,42.12,41.72,41.97,176709.0,40.1081,40.4636,40.0793,40.3195,176709.0
2022-11-28 10:00:00,41.97,42.15,41.81,41.94,92441.0,40.3195,40.4924,40.1658,40.2907,92441.0
2022-11-28 10:10:00,41.94,42.4,41.93,42.4,76767.0,40.2907,40.7326,40.281,40.7326,76767.0
2022-11-28 10:20:00,42.38,42.41,42.18,42.34,64653.0,40.7133,40.7422,40.5212,40.6749,64653.0
2022-11-28 10:30:00,42.3,42.45,42.1,42.1,69433.0,40.6365,40.7806,40.4444,40.4444,69433.0
2022-11-28 10:40:00,42.09,42.19,41.86,41.9,42778.0,40.4348,40.5308,40.2138,40.2522,42778.0
2022-11-28 10:50:00,41.86,41.88,41.74,41.76,43289.0,40.2138,40.233,40.0985,40.1177,43289.0
2022-11-28 11:00:00,41.77,41.89,41.73,41.87,50105.0,40.1273,40.2426,40.0889,40.2234,50105.0
2022-11-28 11:10:00,41.87,41.93,41.82,41.88,25896.0,40.2234,40.281,40.1754,40.233,25896.0
2022-11-28 11:20:00,41.87,41.87,41.73,41.79,42260.0,40.2234,40.2234,40.0889,40.1466,42260.0
2022-11-28 11:30:00,41.8,41.8,41.62,41.76,23677.0,40.1562,40.1562,39.9832,40.1177,23677.0
2022-11-28 11:40:00,41.75,42.14,41.72,42.05,108600.0,40.1081,40.4828,40.0793,40.3963,108600.0
2022-11-28 11:50:00,42.02,42.08,41.91,41.92,93592.0,40.3675,40.4251,40.2618,40.2714,93592.0
2022-11-28 12:00:00,41.93,42.0,41.73,41.88,40254.0,40.281,40.3483,40.0889,40.233,40254.0
2022-11-28 12:10:00,41.88,41.98,41.86,41.98,54962.0,40.233,40.3291,40.2138,40.3291,54962.0
2022-11-28 12:20:00,41.99,42.01,41.74,41.76,26297.0,40.3387,40.3579,40.0985,40.1177,26297.0
2022-11-28 12:30:00,41.78,41.85,41.72,41.76,31095.0,40.1369,40.2042,40.0793,40.1177,31095.0
2022-11-28 12:40:00,41.75,41.78,41.69,41.74,45071.0,40.1081,40.1369,40.0505,40.0985,45071.0
2022-11-28 12:50:00,41.73,41.74,41.67,41.68,43258.0,40.0889,40.0985,40.0313,40.0409,43258.0
2022-11-28 13:00:00,41.67,41.74,41.53,41.55,59597.0,40.0313,40.0985,39.8968,39.916,59597.0
2022-11-28 13:10:00,41.55,41.58,41.29,41.4,187459.0,39.916,39.9448,39.6662,39.7719,187459.0
2022-11-28 13:20:00,41.4,41.45,41.23,41.32,118169.0,39.7719,39.8199,39.6086,39.695,118169.0
2022-11-28 13:30:00,41.32,41.32,41.17,41.21,61181.0,39.695,39.695,39.5509,39.5894,61181.0
2022-11-28 13:40:00,41.2,41.24,41.08,41.19,67952.0,39.5798,39.6182,39.4645,39.5701,67952.0
2022-11-28 13:50:00,41.2,41.21,41.04,41.08,69857.0,39.5798,39.5894,39.426,39.4645,69857.0
2022-11-28 14:00:00,41.07,41.17,41.02,41.13,61270.0,39.4549,39.5509,39.4068,39.5125,61270.0
2022-11-28 14:10:00,41.13,41.23,41.11,41.22,102592.0,39.5125,39.6086,39.4933,39.599,102592.0
2022-11-28 14:20:00,41.22,41.25,41.15,41.19,27431.0,39.599,39.6278,39.5317,39.5701,27431.0
2022-11-28 14:30:00,41.18,41.36,41.09,41.36,102470.0,39.5605,39.7335,39.4741,39.7335,102470.0
2022-11-28 14:40:00,41.36,41.49,41.31,41.48,83531.0,39.7335,39.8583,39.6854,39.8487,83531.0
2022-11-28 14:50:00,41.48,41.6,41.45,41.55,77319.0,39.8487,39.964,39.8199,39.916,77319.0
2022-11-28 15:00:00,41.55,41.55,41.39,41.42,47065.0,39.916,39.916,39.7623,39.7911,47065.0
2022-11-28 15:10:00,41.42,41.49,41.31,41.4,116426.0,39.7911,39.8583,39.6854,39.7719,116426.0
2022-11-28 15:20:00,41.41,41.46,41.33,41.39,101674.0,39.7815,39.8295,39.7046,39.7623,101674.0
2022-11-28 15:30:00,41.39,41.48,41.35,41.45,67227.0,39.7623,39.8487,39.7239,39.8199,67227.0
2022-11-28 15:40:00,41.45,41.51,41.37,41.44,94925.0,39.8199,39.8776,39.7431,39.8103,94925.0
2022-11-28 15:50:00,41.45,41.64,41.44,41.49,525008.0,39.8199,40.0024,39.8103,39.8583,525008.0
2022-11-29 09:30:00,41.88,42.45,41.88,42.22,109291.0,40.233,40.7806,40.233,40.5596,109291.0
2022-11-29 09:40:00,42.24,42.64,42.17,42.25,90386.0,40.5789,40.9631,40.5116,40.5885,90386.0
2022-11-29 09:50:00,42.23,42.56,42.23,42.45,35681.0,40.5692,40.8863,40.5692,40.7806,35681.0
2022-11-29 10:00:00,42.52,42.68,42.4,42.5,91526.0,40.8478,41.0016,40.7326,40.8286,91526.0
2022-11-29 10:10:00,42.53,42.71,42.49,42.62,113573.0,40.8574,41.0304,40.819,40.9439,113573.0
2022-11-29 10:20:00,42.62,42.65,42.42,42.44,42286.0,40.9439,40.9727,40.7518,40.771,42286.0
2022-11-29 10:30:00,42.45,42.61,42.43,42.61,68856.0,40.7806,40.9343,40.7614,40.9343,68856.0
2022-11-29 10:40:00,42.58,42.59,42.35,42.4,38251.0,40.9055,40.9151,40.6845,40.7326,38251.0
2022-11-29 10:50:00,42.38,42.55,42.3,42.5,33372.0,40.7133,40.8767,40.6365,40.8286,33372.0
2022-11-29 11:00:00,42.49,42.57,42.14,42.22,41524.0,40.819,40.8959,40.4828,40.5596,41524.0
2022-11-29 11:10:00,42.18,42.33,42.06,42.16,68221.0,40.5212,40.6653,40.4059,40.502,68221.0
2022-11-29 11:20:00,42.16,42.25,41.97,42.02,72137.0,40.502,40.5885,40.3195,40.3675,72137.0
2022-11-29 11:30:00,42.03,42.13,41.99,42.03,28220.0,40.3771,40.4732,40.3387,40.3771,28220.0
2022-11-29 11:40:00,42.04,42.06,41.98,42.04,19115.0,40.3867,40.4059,40.3291,40.3867,19115.0
2022-11-29 11:50:00,42.03,42.07,41.89,42.05,23147.0,40.3771,40.4155,40.2426,40.3963,23147.0
2022-11-29 12:00:00,42.05,42.09,41.86,41.86,34608.0,40.3963,40.4348,40.2138,40.2138,34608.0
2022-11-29 12:10:00,41.89,41.94,41.77,41.94,40539.0,40.2426,40.2907,40.1273,40.2907,40539.0
2022-11-29 12:20:00,41.93,41.93,41.78,41.87,23802.0,40.281,40.281,40.1369,40.2234,23802.0
2022-11-29 12:30:00,41.89,41.99,41.86,41.88,23789.0,40.2426,40.3387,40.2138,40.233,23789.0
2022-11-29 12:40:00,41.87,41.96,41.84,41.85,26576.0,40.2234,40.3099,40.1946,40.2042,26576.0
2022-11-29 12:50:00,41.85,41.95,41.79,41.94,17896.0,40.2042,40.3003,40.1466,40.2907,17896.0
2022-11-29 13:00:00,41.94,41.99,41.84,41.98,29582.0,40.2907,40.3387,40.1946,40.3291,29582.0
2022-11-29 13:10:00,41.98,42.01,41.9,41.92,19378.0,40.3291,40.3579,40.2522,40.2714,19378.0
2022-11-29 13:20:00,41.93,42.0,41.88,41.88,24980.0,40.281,40.3483,40.233,40.233,24980.0
2022-11-29 13:30:00,41.87,41.92,41.84,41.88,34617.0,40.2234,40.2714,40.1946,40.233,34617.0
2022-11-29 13:40:00,41.87,41.91,41.79,41.84,32166.0,40.2234,40.2618,40.1466,40.1946,32166.0
2022-11-29 13:50:00,41.87,42.1,41.84,42.05,39485.0,40.2234,40.4444,40.1946,40.3963,39485.0
2022-11-29 14:00:00,42.04,42.18,42.01,42.1,40377.0,40.3867,40.5212,40.3579,40.4444,40377.0
2022-11-29 14:10:00,42.09,42.11,41.98,42.01,18516.0,40.4348,40.454,40.3291,40.3579,18516.0
2022-11-29 14:20:00,42.01,42.03,41.82,41.92,26693.0,40.3579,40.3771,40.1754,40.2714,26693.0
2022-11-29 14:30:00,41.9,42.03,41.86,42.03,106480.0,40.2522,40.3771,40.2138,40.3771,106480.0
2022-11-29 14:40:00,42.04,42.21,41.95,42.21,100593.0,40.3867,40.55,40.3003,40.55,100593.0
2022-11-29 14:50:00,42.21,42.4,42.21,42.39,69303.0,40.55,40.7326,40.55,40.723,69303.0
2022-11-29 15:00:00,42.4,42.51,42.36,42.51,32573.0,40.7326,40.8382,40.6941,40.8382,32573.0
2022-11-29 15:10:00,42.5,42.53,42.44,42.5,44569.0,40.8286,40.8574,40.771,40.8286,44569.0
2022-11-29 15:20:00,42.5,42.59,42.48,42.59,59619.0,40.8286,40.9151,40.8094,40.9151,59619.0
2022-11-29 15:30:00,42.59,42.71,42.55,42.64,74299.0,40.9151,41.0304,40.8767,40.9631,74299.0
2022-11-29 15:40:00,42.65,42.7,42.6,42.65,68297.0,40.9727,41.0208,40.9247,40.9727,68297.0
2022-11-29 15:50:00,42.65,42.71,42.57,42.64,275665.0,40.9727,41.0304,40.8959,40.9631,275665.0
2022-11-30 09:30:00,42.9,43.17,42.74,42.94,112808.0,41.2129,41.4723,41.0592,41.2513,112808.0
2022-11-30 09:40:00,42.93,43.06,42.67,42.7,42055.0,41.2417,41.3666,40.9919,41.0208,42055.0
2022-11-30 09:50:00,42.71,42.75,42.53,42.62,60042.0,41.0304,41.0688,40.8574,40.9439,60042.0
2022-11-30 10:00:00,42.59,42.77,42.52,42.7,56311.0,40.9151,41.088,40.8478,41.0208,56311.0
2022-11-30 10:10:00,42.7,42.79,42.43,42.48,48265.0,41.0208,41.1072,40.7614,40.8094,48265.0
2022-11-30 10:20:00,42.47,42.48,42.27,42.3,40334.0,40.7998,40.8094,40.6077,40.6365,40334.0
2022-11-30 10:30:00,42.32,42.58,42.3,42.34,27666.0,40.6557,40.9055,40.6365,40.6749,27666.0
2022-11-30 10:40:00,42.37,42.51,42.35,42.41,18596.0,40.7037,40.8382,40.6845,40.7422,18596.0
2022-11-30 10:50:00,42.43,42.48,42.07,42.32,239595.0,40.7614,40.8094,40.4155,40.6557,239595.0
2022-11-30 11:00:00,42.31,42.48,42.28,42.48,31684.0,40.6461,40.8094,40.6173,40.8094,31684.0
2022-11-30 11:10:00,42.48,42.6,42.46,42.56,44434.0,40.8094,40.9247,40.7902,40.8863,44434.0
2022-11-30 11:20:00,42.59,42.59,42.38,42.52,67353.0,40.9151,40.9151,40.7133,40.8478,67353.0
2022-11-30 11:30:00,42.52,42.6,42.51,42.55,33470.0,40.8478,40.9247,40.8382,40.8767,33470.0
2022-11-30 11:40:00,42.56,42.61,42.53,42.59,31525.0,40.8863,40.9343,40.8574,40.9151,31525.0
2022-11-30 11:50:00,42.58,42.59,42.3,42.3,34679.0,40.9055,40.9151,40.6365,40.6365,34679.0
2022-11-30 12:00:00,42.28,42.33,41.98,42.09,58290.0,40.6173,40.6653,40.3291,40.4348,58290.0
2022-11-30 12:10:00,42.09,42.17,41.97,41.98,33720.0,40.4348,40.5116,40.3195,40.3291,33720.0
2022-11-30 12:20:00,41.97,41.99,41.75,41.77,34862.0,40.3195,40.3387,40.1081,40.1273,34862.0
2022-11-30 12:30:00,41.77,41.85,41.63,41.67,59424.0,40.1273,40.2042,39.9928,40.0313,59424.0
2022-11-30 12:40:00,41.69,41.85,41.63,41.84,35378.0,40.0505,40.2042,39.9928,40.1946,35378.0
2022-11-30 12:50:00,41.84,41.93,41.82,41.88,42723.0,40.1946,40.281,40.1754,40.233,42723.0
2022-11-30 13:00:00,41.88,41.88,41.66,41.71,61109.0,40.233,40.233,40.0217,40.0697,61109.0
2022-11-30 13:10:00,41.7,41.73,41.65,41.71,31710.0,40.0601,40.0889,40.0121,40.0697,31710.0
2022-11-30 13:20:00,41.71,41.8,41.7,41.71,26849.0,40.0697,40.1562,40.0601,40.0697,26849.0
2022-11-30 13:30:00,41.72,42.17,41.69,42.06,52750.0,40.0793,40.5116,40.0505,40.4059,52750.0
2022-11-30 13:40:00,42.08,42.13,41.84,41.96,35806.0,40.4251,40.4732,40.1946,40.3099,35806.0
2022-11-30 13:50:00,41.95,42.23,41.92,42.23,27242.0,40.3003,40.5692,40.2714,40.5692,27242.0
2022-11-30 14:00:00,42.24,42.33,42.16,42.16,43358.0,40.5789,40.6653,40.502,40.502,43358.0
2022-11-30 14:10:00,42.17,42.61,42.17,42.6,67725.0,40.5116,40.9343,40.5116,40.9247,67725.0
2022-11-30 14:20:00,42.61,42.61,42.36,42.49,87332.0,40.9343,40.9343,40.6941,40.819,87332.0
2022-11-30 14:30:00,42.5,42.53,42.44,42.48,43552.0,40.8286,40.8574,40.771,40.8094,43552.0
2022-11-30 14:40:00,42.49,42.52,42.37,42.4,43141.0,40.819,40.8478,40.7037,40.7326,43141.0
2022-11-30 14:50:00,42.41,42.47,42.34,42.43,31022.0,40.7422,40.7998,40.6749,40.7614,31022.0
2022-11-30 15:00:00,42.43,42.51,42.37,42.47,49444.0,40.7614,40.8382,40.7037,40.7998,49444.0
2022-11-30 15:10:00,42.45,42.49,42.39,42.4,42859.0,40.7806,40.819,40.723,40.7326,42859.0
2022-11-30 15:20:00,42.42,42.56,42.4,42.54,100851.0,40.7518,40.8863,40.7326,40.8671,100851.0
2022-11-30 15:30:00,42.55,42.7,42.5,42.7,88460.0,40.8767,41.0208,40.8286,41.0208,88460.0
2022-11-30 15:40:00,42.7,42.77,42.53,42.55,129008.0,41.0208,41.088,40.8574,40.8767,129008.0
2022-11-30 15:50:00,42.56,42.77,42.23,42.49,589785.0,40.8863,41.088,40.5692,40.819,589785.0
2022-12-01 09:30:00,42.91,43.39,42.66,42.81,146409.0,41.2225,41.6836,40.9823,41.1264,146409.0
2022-12-01 09:40:00,42.78,42.97,42.66,42.74,88274.0,41.0976,41.2801,40.9823,41.0592,88274.0
2022-12-01 09:50:00,42.72,42.84,42.51,42.51,66348.0,41.04,41.1553,40.8382,40.8382,66348.0
2022-12-01 10:00:00,42.54,42.67,42.42,42.59,94760.0,40.8671,40.9919,40.7518,40.9151,94760.0
2022-12-01 10:10:00,42.58,42.64,42.45,42.55,53529.0,40.9055,40.9631,40.7806,40.8767,53529.0
2022-12-01 10:20:00,42.53,42.54,42.26,42.29,43698.0,40.8574,40.8671,40.5981,40.6269,43698.0
2022-12-01 10:30:00,42.26,42.38,42.22,42.34,49240.0,40.5981,40.7133,40.5596,40.6749,49240.0
2022-12-01 10:40:00,42.33,42.33,42.2,42.23,90715.0,40.6653,40.6653,40.5404,40.5692,90715.0
2022-12-01 10:50:00,42.25,42.25,42.07,42.11,71558.0,40.5885,40.5885,40.4155,40.454,71558.0
2022-12-01 11:00:00,42.13,42.14,41.93,42.05,84928.0,40.4732,40.4828,40.281,40.3963,84928.0
2022-12-01 11:10:00,42.05,42.11,41.98,42.06,70362.0,40.3963,40.454,40.3291,40.4059,70362.0
2022-12-01 11:20:00,42.06,42.24,42.03,42.1,79222.0,40.4059,40.5789,40.3771,40.4444,79222.0
2022-12-01 11:30:00,42.11,42.15,41.86,41.87,68934.0,40.454,40.4924,40.2138,40.2234,68934.0
2022-12-01 11:40:00,41.88,41.92,41.81,41.83,53527.0,40.233,40.2714,40.1658,40.185,53527.0
2022-12-01 11:50:00,41.82,41.85,41.68,41.72,39668.0,40.1754,40.2042,40.0409,40.0793,39668.0
2022-12-01 12:00:00,41.71,41.74,41.5,41.53,56957.0,40.0697,40.0985,39.868,39.8968,56957.0
2022-12-01 12:10:00,41.54,41.66,41.52,41.52,61348.0,39.9064,40.0217,39.8872,39.8872,61348.0
2022-12-01 12:20:00,41.53,41.78,41.53,41.76,56923.0,39.8968,40.1369,39.8968,40.1177,56923.0
2022-12-01 12:30:00,41.77,41.93,41.76,41.84,55406.0,40.1273,40.281,40.1177,40.1946,55406.0
2022-12-01 12:40:00,41.84,41.87,41.71,41.74,38797.0,40.1946,40.2234,40.0697,40.0985,38797.0
2022-12-01 12:50:00,41.74,41.8,41.63,41.63,91249.0,40.0985,40.1562,39.9928,39.9928,91249.0
2022-12-01 13:00:00,41.62,41.73,41.59,41.6,102228.0,39.9832,40.0889,39.9544,39.964,102228.0
2022-12-01 13:10:00,41.6,41.61,41.37,41.39,48171.0,39.964,39.9736,39.7431,39.7623,48171.0
2022-12-01 13:20:00,41.39,41.5,41.36,41.4,51160.0,39.7623,39.868,39.7335,39.7719,51160.0
2022-12-01 13:30:00,41.4,41.51,41.35,41.36,45596.0,39.7719,39.8776,39.7239,39.7335,45596.0
2022-12-01 13:40:00,41.38,41.56,41.37,41.48,64665.0,39.7527,39.9256,39.7431,39.8487,64665.0
2022-12-01 13:50:00,41.49,41.6,41.48,41.59,50929.0,39.8583,39.964,39.8487,39.9544,50929.0
2022-12-01 14:00:00,41.59,41.61,41.49,41.55,44145.0,39.9544,39.9736,39.8583,39.916,44145.0
2022-12-01 14:10:00,41.56,41.65,41.43,41.63,111154.0,39.9256,40.0121,39.8007,39.9928,111154.0
2022-12-01 14:20:00,41.62,41.7,41.45,41.46,56639.0,39.9832,40.0601,39.8199,39.8295,56639.0
2022-12-01 14:30:00,41.48,41.51,41.31,41.39,56147.0,39.8487,39.8776,39.6854,39.7623,56147.0
2022-12-01 14:40:00,41.38,41.44,41.29,41.35,62019.0,39.7527,39.8103,39.6662,39.7239,62019.0
2022-12-01 14:50:00,41.37,41.42,41.34,41.34,54971.0,39.7431,39.7911,39.7142,39.7142,54971.0
2022-12-01 15:00:00,41.35,41.36,41.28,41.3,74735.0,39.7239,39.7335,39.6566,39.6758,74735.0
2022-12-01 15:10:00,41.29,41.33,41.21,41.25,117467.0,39.6662,39.7046,39.5894,39.6278,117467.0
2022-12-01 15:20:00,41.26,41.36,41.19,41.36,105199.0,39.6374,39.7335,39.5701,39.7335,105199.0
2022-12-01 15:30:00,41.35,41.65,41.34,41.65,155919.0,39.7239,40.0121,39.7142,40.0121,155919.0
2022-12-01 15:40:00,41.65,41.67,41.49,41.54,158107.0,40.0121,40.0313,39.8583,39.9064,158107.0
2022-12-01 15:50:00,41.55,41.6,41.41,41.51,369052.0,39.916,39.964,39.7815,39.8776,369052.0
2022-12-02 09:30:00,40.78,41.34,40.6,40.69,173494.0,39.1763,39.7142,39.0033,39.0898,173494.0
2022-12-02 09:40:00,40.67,40.69,40.06,40.18,246887.0,39.0706,39.0898,38.4846,38.5999,246887.0
2022-12-02 09:50:00,40.18,40.43,40.1,40.32,127483.0,38.5999,38.84,38.523,38.7344,127483.0
2022-12-02 10:00:00,40.32,40.39,40.0,40.0,137819.0,38.7344,38.8016,38.4269,38.4269,137819.0
2022-12-02 10:10:00,40.0,40.17,39.76,39.79,196085.0,38.4269,38.5903,38.1964,38.2252,196085.0
2022-12-02 10:20:00,39.79,40.13,39.79,40.02,99530.0,38.2252,38.5518,38.2252,38.4462,99530.0
2022-12-02 10:30:00,40.02,40.24,39.91,40.17,90734.0,38.4462,38.6575,38.3405,38.5903,90734.0
2022-12-02 10:40:00,40.17,40.19,40.02,40.11,75087.0,38.5903,38.6095,38.4462,38.5326,75087.0
2022-12-02 10:50:00,40.1,40.15,39.9,40.02,82419.0,38.523,38.571,38.3309,38.4462,82419.0
2022-12-02 11:00:00,40.03,40.07,39.82,39.9,65228.0,38.4558,38.4942,38.254,38.3309,65228.0
2022-12-02 11:10:00,39.89,40.37,39.88,40.11,263494.0,38.3213,38.7824,38.3117,38.5326,263494.0
2022-12-02 11:20:00,40.08,40.15,39.96,39.99,68331.0,38.5038,38.571,38.3885,38.4173,68331.0
2022-12-02 11:30:00,39.99,40.05,39.87,39.92,91790.0,38.4173,38.475,38.3021,38.3501,91790.0
2022-12-02 11:40:00,39.91,40.0,39.84,39.84,57427.0,38.3405,38.4269,38.2732,38.2732,57427.0
2022-12-02 11:50:00,39.85,39.94,39.81,39.84,68605.0,38.2828,38.3693,38.2444,38.2732,68605.0
2022-12-02 12:00:00,39.84,39.99,39.83,39.95,62231.0,38.2732,38.4173,38.2636,38.3789,62231.0
2022-12-02 12:10:00,39.94,40.14,39.91,40.07,89023.0,38.3693,38.5614,38.3405,38.4942,89023.0
2022-12-02 12:20:00,40.07,40.16,39.96,39.96,84019.0,38.4942,38.5807,38.3885,38.3885,84019.0
2022-12-02 12:30:00,39.95,39.98,39.76,39.78,234888.0,38.3789,38.4077,38.1964,38.2156,234888.0
2022-12-02 12:40:00,39.79,39.81,39.71,39.77,136428.0,38.2252,38.2444,38.1483,38.206,136428.0
2022-12-02 12:50:00,39.75,39.77,39.54,39.56,77494.0,38.1868,38.206,37.985,38.0042,77494.0
2022-12-02 13:00:00,39.53,39.7,39.51,39.65,112062.0,37.9754,38.1387,37.9562,38.0907,112062.0
2022-12-02 13:10:00,39.64,39.75,39.56,39.7,90013.0,38.0811,38.1868,38.0042,38.1387,90013.0
2022-12-02 13:20:00,39.72,39.86,39.67,39.84,116290.0,38.158,38.2925,38.1099,38.2732,116290.0
2022-12-02 13:30:00,39.84,40.02,39.84,39.94,139788.0,38.2732,38.4462,38.2732,38.3693,139788.0
2022-12-02 13:40:00,39.95,40.01,39.81,39.88,77011.0,38.3789,38.4366,38.2444,38.3117,77011.0
2022-12-02 13:50:00,39.89,40.01,39.88,40.0,58790.0,38.3213,38.4366,38.3117,38.4269,58790.0
2022-12-02 14:00:00,40.0,40.01,39.91,39.94,43991.0,38.4269,38.4366,38.3405,38.3693,43991.0
2022-12-02 14:10:00,39.93,40.04,39.89,40.0,61662.0,38.3597,38.4654,38.3213,38.4269,61662.0
2022-12-02 14:20:00,40.01,40.14,39.99,40.13,97493.0,38.4366,38.5614,38.4173,38.5518,97493.0
2022-12-02 14:30:00,40.13,40.21,40.09,40.17,110390.0,38.5518,38.6287,38.5134,38.5903,110390.0
2022-12-02 14:40:00,40.18,40.31,40.12,40.13,109890.0,38.5999,38.7248,38.5422,38.5518,109890.0
2022-12-02 14:50:00,40.13,40.31,40.12,40.3,132368.0,38.5518,38.7248,38.5422,38.7151,132368.0
2022-12-02 15:00:00,40.3,40.31,40.23,40.29,91727.0,38.7151,38.7248,38.6479,38.7055,91727.0
2022-12-02 15:10:00,40.29,40.31,40.11,40.13,166881.0,38.7055,38.7248,38.5326,38.5518,166881.0
2022-12-02 15:20:00,40.13,40.18,40.03,40.15,117385.0,38.5518,38.5999,38.4558,38.571,117385.0
2022-12-02 15:30:00,40.15,40.22,40.01,40.04,117453.0,38.571,38.6383,38.4366,38.4654,117453.0
2022-12-02 15:40:00,40.04,40.04,39.93,39.95,179568.0,38.4654,38.4654,38.3597,38.3789,179568.0
2022-12-02 15:50:00,39.93,39.98,39.86,39.94,430115.0,38.3597,38.4077,38.2925,38.3693,430115.0
2022-12-05 09:30:00,39.42,39.83,39.01,39.47,557237.0,37.8698,38.2636,37.4759,37.9178,557237.0
2022-12-05 09:40:00,39.49,39.52,39.05,39.13,214365.0,37.937,37.9658,37.5143,37.5912,214365.0
2022-12-05 09:50:00,39.15,39.17,38.71,38.77,217745.0,37.6104,37.6296,37.1877,37.2453,217745.0
2022-12-05 10:00:00,38.77,38.94,38.62,38.73,168750.0,37.2453,37.4086,37.1012,37.2069,168750.0
2022-12-05 10:10:00,38.73,38.76,38.39,38.5,178999.0,37.2069,37.2357,36.8803,36.9859,178999.0
2022-12-05 10:20:00,38.5,38.62,38.35,38.47,129278.0,36.9859,37.1012,36.8418,36.9571,129278.0
2022-12-05 10:30:00,38.47,38.59,38.36,38.5,102670.0,36.9571,37.0724,36.8514,36.9859,102670.0
2022-12-05 10:40:00,38.49,38.52,38.19,38.29,129916.0,36.9763,37.0051,36.6881,36.7842,129916.0
2022-12-05 10:50:00,38.29,38.51,38.27,38.35,235763.0,36.7842,36.9955,36.765,36.8418,235763.0
2022-12-05 11:00:00,38.35,38.36,38.09,38.13,151739.0,36.8418,36.8514,36.5921,36.6305,151739.0
2022-12-05 11:10:00,38.14,38.25,38.01,38.01,131278.0,36.6401,36.7458,36.5152,36.5152,131278.0
2022-12-05 11:20:00,38.02,38.25,38.01,38.24,89421.0,36.5248,36.7458,36.5152,36.7362,89421.0
2022-12-05 11:30:00,38.25,38.37,38.21,38.35,91161.0,36.7458,36.861,36.7073,36.8418,91161.0
2022-12-05 11:40:00,38.31,38.31,38.13,38.22,49902.0,36.8034,36.8034,36.6305,36.7169,49902.0
2022-12-05 11:50:00,38.23,38.27,38.08,38.1,66300.0,36.7266,36.765,36.5825,36.6017,66300.0
2022-12-05 12:00:00,38.1,38.2,37.96,38.17,110736.0,36.6017,36.6977,36.4672,36.6689,110736.0
2022-12-05 12:10:00,38.17,38.2,38.03,38.04,98284.0,36.6689,36.6977,36.5344,36.544,98284.0
2022-12-05 12:20:00,38.04,38.06,37.75,37.82,183917.0,36.544,36.5632,36.2654,36.3327,183917.0
2022-12-05 12:30:00,37.82,37.89,37.58,37.65,83772.0,36.3327,36.3999,36.1021,36.1694,83772.0
2022-12-05 12:40:00,37.67,37.77,37.62,37.73,84093.0,36.1886,36.2846,36.1405,36.2462,84093.0
2022-12-05 12:50:00,37.71,37.76,37.55,37.56,106950.0,36.227,36.275,36.0733,36.0829,106950.0
2022-12-05 13:00:00,37.57,37.62,37.48,37.58,96890.0,36.0925,36.1405,36.006,36.1021,96890.0
2022-12-05 13:10:00,37.57,37.63,37.35,37.38,102019.0,36.0925,36.1501,35.8812,35.91,102019.0
2022-12-05 13:20:00,37.38,37.39,37.21,37.23,96115.0,35.91,35.9196,35.7467,35.7659,96115.0
2022-12-05 13:30:00,37.25,37.25,37.13,37.14,101118.0,35.7851,35.7851,35.6698,35.6794,101118.0
2022-12-05 13:40:00,37.13,37.15,37.02,37.1,104007.0,35.6698,35.689,35.5641,35.641,104007.0
2022-12-05 13:50:00,37.11,37.11,36.91,36.92,118143.0,35.6506,35.6506,35.4585,35.4681,118143.0
2022-12-05 14:00:00,36.93,37.02,36.89,37.01,102514.0,35.4777,35.5641,35.4392,35.5545,102514.0
2022-12-05 14:10:00,37.0,37.12,36.92,36.93,101227.0,35.5449,35.6602,35.4681,35.4777,101227.0
2022-12-05 14:20:00,36.94,37.03,36.84,37.01,90703.0,35.4873,35.5737,35.3912,35.5545,90703.0
2022-12-05 14:30:00,37.02,37.06,36.91,36.92,68475.0,35.5641,35.6026,35.4585,35.4681,68475.0
2022-12-05 14:40:00,36.92,36.92,36.81,36.85,96936.0,35.4681,35.4681,35.3624,35.4008,96936.0
2022-12-05 14:50:00,36.84,37.0,36.79,36.97,136367.0,35.3912,35.5449,35.3432,35.5161,136367.0
2022-12-05 15:00:00,36.97,37.24,36.96,37.22,146995.0,35.5161,35.7755,35.5065,35.7563,146995.0
2022-12-05 15:10:00,37.22,37.37,37.19,37.32,148696.0,35.7563,35.9004,35.7275,35.8523,148696.0
2022-12-05 15:20:00,37.31,37.35,37.02,37.06,148547.0,35.8427,35.8812,35.5641,35.6026,148547.0
2022-12-05 15:30:00,37.07,37.2,36.95,36.98,163553.0,35.6122,35.7371,35.4969,35.5257,163553.0
2022-12-05 15:40:00,36.98,36.99,36.87,36.99,228936.0,35.5257,35.5353,35.42,35.5353,228936.0
2022-12-05 15:50:00,36.99,37.11,36.9,37.07,619619.0,35.5353,35.6506,35.4489,35.6122,619619.0
2022-12-06 09:30:00,36.8,37.46,36.79,37.22,184111.0,35.3528,35.9868,35.3432,35.7563,184111.0
2022-12-06 09:40:00,37.25,37.31,36.85,37.11,129647.0,35.7851,35.8427,35.4008,35.6506,129647.0
2022-12-06 09:50:00,37.11,37.2,36.91,36.95,76197.0,35.6506,35.7371,35.4585,35.4969,76197.0
2022-12-06 10:00:00,36.94,37.03,36.72,36.85,97601.0,35.4873,35.5737,35.2759,35.4008,97601.0
2022-12-06 10:10:00,36.87,36.98,36.79,36.86,74854.0,35.42,35.5257,35.3432,35.4104,74854.0
2022-12-06 10:20:00,36.85,36.91,36.71,36.71,78191.0,35.4008,35.4585,35.2663,35.2663,78191.0
2022-12-06 10:30:00,36.7,36.8,36.57,36.57,59961.0,35.2567,35.3528,35.1318,35.1318,59961.0
2022-12-06 10:40:00,36.57,36.89,36.55,36.81,113016.0,35.1318,35.4392,35.1126,35.3624,113016.0
2022-12-06 10:50:00,36.81,36.87,36.73,36.84,144192.0,35.3624,35.42,35.2855,35.3912,144192.0
2022-12-06 11:00:00,36.85,37.0,36.81,36.81,104361.0,35.4008,35.5449,35.3624,35.3624,104361.0
2022-12-06 11:10:00,36.81,36.85,36.66,36.69,62178.0,35.3624,35.4008,35.2183,35.2471,62178.0
2022-12-06 11:20:00,36.69,37.01,36.69,36.92,97393.0,35.2471,35.5545,35.2471,35.4681,97393.0
2022-12-06 11:30:00,36.92,37.16,36.92,37.09,79647.0,35.4681,35.6986,35.4681,35.6314,79647.0
2022-12-06 11:40:00,37.09,37.17,37.05,37.07,76143.0,35.6314,35.7082,35.593,35.6122,76143.0
2022-12-06 11:50:00,37.06,37.09,36.96,36.99,40562.0,35.6026,35.6314,35.5065,35.5353,40562.0
2022-12-06 12:00:00,36.98,37.09,36.9,37.09,53130.0,35.5257,35.6314,35.4489,35.6314,53130.0
2022-12-06 12:10:00,37.09,37.17,36.94,36.99,71008.0,35.6314,35.7082,35.4873,35.5353,71008.0
2022-12-06 12:20:00,37.0,37.06,36.97,36.98,29095.0,35.5449,35.6026,35.5161,35.5257,29095.0
2022-12-06 12:30:00,36.97,36.97,36.82,36.9,59081.0,35.5161,35.5161,35.372,35.4489,59081.0
2022-12-06 12:40:00,36.9,36.95,36.85,36.85,24871.0,35.4489,35.4969,35.4008,35.4008,24871.0
2022-12-06 12:50:00,36.84,36.85,36.65,36.66,45254.0,35.3912,35.4008,35.2087,35.2183,45254.0
2022-12-06 13:00:00,36.66,36.72,36.58,36.59,44792.0,35.2183,35.2759,35.1414,35.151,44792.0
2022-12-06 13:10:00,36.61,36.67,36.56,36.63,82558.0,35.1703,35.2279,35.1222,35.1895,82558.0
2022-12-06 13:20:00,36.62,36.84,36.59,36.84,182250.0,35.1799,35.3912,35.151,35.3912,182250.0
2022-12-06 13:30:00,36.83,37.11,36.77,37.08,86295.0,35.3816,35.6506,35.324,35.6218,86295.0
2022-12-06 13:40:00,37.08,37.31,37.07,37.27,119454.0,35.6218,35.8427,35.6122,35.8043,119454.0
2022-12-06 13:50:00,37.26,37.27,37.11,37.16,113741.0,35.7947,35.8043,35.6506,35.6986,113741.0
2022-12-06 14:00:00,37.16,37.23,37.07,37.1,61934.0,35.6986,35.7659,35.6122,35.641,61934.0
2022-12-06 14:10:00,37.11,37.27,37.05,37.26,61777.0,35.6506,35.8043,35.593,35.7947,61777.0
2022-12-06 14:20:00,37.26,37.29,37.15,37.2,63919.0,35.7947,35.8235,35.689,35.7371,63919.0
2022-12-06 14:30:00,37.2,37.24,37.03,37.1,68770.0,35.7371,35.7755,35.5737,35.641,68770.0
2022-12-06 14:40:00,37.09,37.16,37.02,37.05,67650.0,35.6314,35.6986,35.5641,35.593,67650.0
2022-12-06 14:50:00,37.04,37.12,37.02,37.02,65528.0,35.5834,35.6602,35.5641,35.5641,65528.0
2022-12-06 15:00:00,37.02,37.04,36.87,36.92,103380.0,35.5641,35.5834,35.42,35.4681,103380.0
2022-12-06 15:10:00,36.91,36.93,36.76,36.8,64408.0,35.4585,35.4777,35.3144,35.3528,64408.0
2022-12-06 15:20:00,36.81,36.92,36.8,36.84,113035.0,35.3624,35.4681,35.3528,35.3912,113035.0
2022-12-06 15:30:00,36.84,36.87,36.77,36.86,103589.0,35.3912,35.42,35.324,35.4104,103589.0
2022-12-06 15:40:00,36.86,36.91,36.75,36.81,171921.0,35.4104,35.4585,35.3048,35.3624,171921.0
2022-12-06 15:50:00,36.79,36.94,36.75,36.91,448410.0,35.3432,35.4873,35.3048,35.4585,448410.0
2022-12-07 09:30:00,36.85,36.92,36.15,36.68,267986.0,35.4008,35.4681,34.7284,35.2375,267986.0
2022-12-07 09:40:00,36.65,36.71,36.37,36.4,181976.0,35.2087,35.2663,34.9397,34.9685,181976.0
2022-12-07 09:50:00,36.39,36.52,36.29,36.44,173054.0,34.9589,35.0838,34.8628,35.0069,173054.0
2022-12-07 10:00:00,36.43,36.54,36.25,36.32,112410.0,34.9973,35.103,34.8244,34.8917,112410.0
2022-12-07 10:10:00,36.33,36.57,36.21,36.43,97913.0,34.9013,35.1318,34.786,34.9973,97913.0
2022-12-07 10:20:00,36.45,36.58,36.4,36.57,105155.0,35.0166,35.1414,34.9685,35.1318,105155.0
2022-12-07 10:30:00,36.57,36.66,36.28,36.32,122694.0,35.1318,35.2183,34.8532,34.8917,122694.0
2022-12-07 10:40:00,36.3,36.37,36.25,36.26,64641.0,34.8725,34.9397,34.8244,34.834,64641.0
2022-12-07 10:50:00,36.26,36.34,36.24,36.28,91951.0,34.834,34.9109,34.8148,34.8532,91951.0
2022-12-07 11:00:00,36.28,36.38,36.19,36.27,141827.0,34.8532,34.9493,34.7668,34.8436,141827.0
2022-12-07 11:10:00,36.26,36.39,36.11,36.31,173916.0,34.834,34.9589,34.6899,34.8821,173916.0
2022-12-07 11:20:00,36.29,36.38,36.24,36.36,55716.0,34.8628,34.9493,34.8148,34.9301,55716.0
2022-12-07 11:30:00,36.35,36.43,36.25,36.27,54763.0,34.9205,34.9973,34.8244,34.8436,54763.0
2022-12-07 11:40:00,36.28,36.33,36.08,36.08,76744.0,34.8532,34.9013,34.6611,34.6611,76744.0
2022-12-07 11:50:00,36.11,36.17,36.03,36.13,57784.0,34.6899,34.7476,34.6131,34.7091,57784.0
2022-12-07 12:00:00,36.14,36.36,36.13,36.36,67545.0,34.7187,34.9301,34.7091,34.9301,67545.0
2022-12-07 12:10:00,36.35,36.42,36.24,36.27,45784.0,34.9205,34.9877,34.8148,34.8436,45784.0
2022-12-07 12:20:00,36.28,36.32,36.23,36.27,58412.0,34.8532,34.8917,34.8052,34.8436,58412.0
2022-12-07 12:30:00,36.26,36.34,36.24,36.28,60028.0,34.834,34.9109,34.8148,34.8532,60028.0
2022-12-07 12:40:00,36.29,36.3,36.24,36.27,42423.0,34.8628,34.8725,34.8148,34.8436,42423.0
2022-12-07 12:50:00,36.27,36.32,36.25,36.31,59231.0,34.8436,34.8917,34.8244,34.8821,59231.0
2022-12-07 13:00:00,36.32,36.54,36.31,36.51,98769.0,34.8917,35.103,34.8821,35.0742,98769.0
2022-12-07 13:10:00,36.51,36.74,36.46,36.62,107889.0,35.0742,35.2951,35.0262,35.1799,107889.0
2022-12-07 13:20:00,36.6,36.71,36.55,36.63,85199.0,35.1607,35.2663,35.1126,35.1895,85199.0
2022-12-07 13:30:00,36.63,36.66,36.51,36.56,67777.0,35.1895,35.2183,35.0742,35.1222,67777.0
2022-12-07 13:40:00,36.55,36.56,36.4,36.44,98803.0,35.1126,35.1222,34.9685,35.0069,98803.0
2022-12-07 13:50:00,36.45,36.49,36.4,36.43,78848.0,35.0166,35.055,34.9685,34.9973,78848.0
2022-12-07 14:00:00,36.42,36.44,36.25,36.33,56665.0,34.9877,35.0069,34.8244,34.9013,56665.0
2022-12-07 14:10:00,36.33,36.42,36.28,36.41,82309.0,34.9013,34.9877,34.8532,34.9781,82309.0
2022-12-07 14:20:00,36.4,36.6,36.29,36.57,105551.0,34.9685,35.1607,34.8628,35.1318,105551.0
2022-12-07 14:30:00,36.57,36.71,36.55,36.71,102545.0,35.1318,35.2663,35.1126,35.2663,102545.0
2022-12-07 14:40:00,36.7,36.74,36.65,36.65,66747.0,35.2567,35.2951,35.2087,35.2087,66747.0
2022-12-07 14:50:00,36.64,36.72,36.62,36.71,70287.0,35.1991,35.2759,35.1799,35.2663,70287.0
2022-12-07 15:00:00,36.71,36.78,36.68,36.69,121801.0,35.2663,35.3336,35.2375,35.2471,121801.0
2022-12-07 15:10:00,36.69,36.74,36.59,36.62,150793.0,35.2471,35.2951,35.151,35.1799,150793.0
2022-12-07 15:20:00,36.62,36.71,36.5,36.7,178454.0,35.1799,35.2663,35.0646,35.2567,178454.0
2022-12-07 15:30:00,36.7,36.76,36.6,36.72,133264.0,35.2567,35.3144,35.1607,35.2759,133264.0
2022-12-07 15:40:00,36.72,36.74,36.65,36.7,208619.0,35.2759,35.2951,35.2087,35.2567,208619.0
2022-12-07 15:50:00,36.71,36.84,36.67,36.74,452266.0,35.2663,35.3912,35.2279,35.2951,452266.0
2022-12-08 09:30:00,37.13,37.58,36.55,36.57,293504.0,35.6698,36.1021,35.1126,35.1318,293504.0
2022-12-08 09:40:00,36.58,36.74,36.3,36.67,140107.0,35.1414,35.2951,34.8725,35.2279,140107.0
2022-12-08 09:50:00,36.65,37.19,36.64,36.95,80103.0,35.2087,35.7275,35.1991,35.4969,80103.0
2022-12-08 10:00:00,36.93,37.02,36.81,36.84,93161.0,35.4777,35.5641,35.3624,35.3912,93161.0
2022-12-08 10:10:00,36.82,36.84,36.57,36.57,140160.0,35.372,35.3912,35.1318,35.1318,140160.0
2022-12-08 10:20:00,36.57,36.82,36.56,36.77,61218.0,35.1318,35.372,35.1222,35.324,61218.0
2022-12-08 10:30:00,36.77,36.89,36.36,36.38,274214.0,35.324,35.4392,34.9301,34.9493,274214.0
2022-12-08 10:40:00,36.37,36.46,36.24,36.45,263727.0,34.9397,35.0262,34.8148,35.0166,263727.0
2022-12-08 10:50:00,36.46,36.47,36.16,36.2,113337.0,35.0262,35.0358,34.738,34.7764,113337.0
2022-12-08 11:00:00,36.19,36.23,36.08,36.11,104097.0,34.7668,34.8052,34.6611,34.6899,104097.0
2022-12-08 11:10:00,36.13,36.4,36.11,36.4,143874.0,34.7091,34.9685,34.6899,34.9685,143874.0
2022-12-08 11:20:00,36.39,36.48,36.24,36.32,133290.0,34.9589,35.0454,34.8148,34.8917,133290.0
2022-12-08 11:30:00,36.31,36.55,36.18,36.45,293286.0,34.8821,35.1126,34.7572,35.0166,293286.0
2022-12-08 11:40:00,36.45,36.7,36.45,36.57,117679.0,35.0166,35.2567,35.0166,35.1318,117679.0
2022-12-08 11:50:00,36.56,36.66,36.48,36.51,72150.0,35.1222,35.2183,35.0454,35.0742,72150.0
2022-12-08 12:00:00,36.5,36.55,36.45,36.55,64777.0,35.0646,35.1126,35.0166,35.1126,64777.0
2022-12-08 12:10:00,36.55,36.55,36.29,36.32,93372.0,35.1126,35.1126,34.8628,34.8917,93372.0
2022-12-08 12:20:00,36.33,36.37,36.17,36.23,198872.0,34.9013,34.9397,34.7476,34.8052,198872.0
2022-12-08 12:30:00,36.23,36.23,36.02,36.04,78408.0,34.8052,34.8052,34.6035,34.6227,78408.0
2022-12-08 12:40:00,36.04,36.21,36.04,36.19,83806.0,34.6227,34.786,34.6227,34.7668,83806.0
2022-12-08 12:50:00,36.18,36.19,36.06,36.14,117845.0,34.7572,34.7668,34.6419,34.7187,117845.0
2022-12-08 13:00:00,36.14,36.19,36.09,36.13,119345.0,34.7187,34.7668,34.6707,34.7091,119345.0
2022-12-08 13:10:00,36.13,36.16,36.07,36.14,64814.0,34.7091,34.738,34.6515,34.7187,64814.0
2022-12-08 13:20:00,36.13,36.18,36.06,36.12,72906.0,34.7091,34.7572,34.6419,34.6995,72906.0
2022-12-08 13:30:00,36.13,36.16,36.02,36.15,96594.0,34.7091,34.738,34.6035,34.7284,96594.0
2022-12-08 13:40:00,36.14,36.23,36.14,36.2,70077.0,34.7187,34.8052,34.7187,34.7764,70077.0
2022-12-08 13:50:00,36.21,36.22,36.09,36.12,93504.0,34.786,34.7956,34.6707,34.6995,93504.0
2022-12-08 14:00:00,36.13,36.16,36.01,36.03,74492.0,34.7091,34.738,34.5939,34.6131,74492.0
2022-12-08 14:10:00,36.03,36.03,35.78,35.87,205986.0,34.6131,34.6131,34.3729,34.4594,205986.0
2022-12-08 14:20:00,35.87,35.88,35.6,35.61,155607.0,34.4594,34.469,34.2,34.2096,155607.0
2022-12-08 14:30:00,35.61,35.7,35.54,35.56,113760.0,34.2096,34.296,34.1423,34.1616,113760.0
2022-12-08 14:40:00,35.55,35.62,35.46,35.48,140676.0,34.1519,34.2192,34.0655,34.0847,140676.0
2022-12-08 14:50:00,35.48,35.61,35.48,35.57,92570.0,34.0847,34.2096,34.0847,34.1712,92570.0
2022-12-08 15:00:00,35.57,35.58,35.46,35.55,81070.0,34.1712,34.1808,34.0655,34.1519,81070.0
2022-12-08 15:10:00,35.54,35.57,35.36,35.55,137407.0,34.1423,34.1712,33.9694,34.1519,137407.0
2022-12-08 15:20:00,35.54,35.64,35.49,35.54,83298.0,34.1423,34.2384,34.0943,34.1423,83298.0
2022-12-08 15:30:00,35.52,35.58,35.35,35.44,124305.0,34.1231,34.1808,33.9598,34.0463,124305.0
2022-12-08 15:40:00,35.45,35.55,35.35,35.53,325036.0,34.0559,34.1519,33.9598,34.1327,325036.0
2022-12-08 15:50:00,35.54,35.73,35.47,35.71,741424.0,34.1423,34.3249,34.0751,34.3057,741424.0
2022-12-09 09:30:00,36.0,36.38,35.75,36.15,379378.0,34.5843,34.9493,34.3441,34.7284,379378.0
2022-12-09 09:40:00,36.17,36.21,35.91,36.01,163415.0,34.7476,34.786,34.4978,34.5939,163415.0
2022-12-09 09:50:00,36.0,36.19,35.99,36.11,160892.0,34.5843,34.7668,34.5746,34.6899,160892.0
2022-12-09 10:00:00,36.11,36.62,36.05,36.52,161279.0,34.6899,35.1799,34.6323,35.0838,161279.0
2022-12-09 10:10:00,36.52,36.59,36.44,36.52,72650.0,35.0838,35.151,35.0069,35.0838,72650.0
2022-12-09 10:20:00,36.49,36.5,36.27,36.39,52684.0,35.055,35.0646,34.8436,34.9589,52684.0
2022-12-09 10:30:00,36.39,36.43,36.12,36.25,109305.0,34.9589,34.9973,34.6995,34.8244,109305.0
2022-12-09 10:40:00,36.26,36.28,36.1,36.17,62230.0,34.834,34.8532,34.6803,34.7476,62230.0
2022-12-09 10:50:00,36.17,36.25,36.07,36.16,63387.0,34.7476,34.8244,34.6515,34.738,63387.0
2022-12-09 11:00:00,36.17,36.41,36.17,36.26,83393.0,34.7476,34.9781,34.7476,34.834,83393.0
2022-12-09 11:10:00,36.26,36.42,36.15,36.41,55878.0,34.834,34.9877,34.7284,34.9781,55878.0
2022-12-09 11:20:00,36.4,36.5,36.4,36.47,49324.0,34.9685,35.0646,34.9685,35.0358,49324.0
2022-12-09 11:30:00,36.48,36.48,36.31,36.33,51639.0,35.0454,35.0454,34.8821,34.9013,51639.0
2022-12-09 11:40:00,36.32,36.48,36.3,36.41,46032.0,34.8917,35.0454,34.8725,34.9781,46032.0
2022-12-09 11:50:00,36.42,36.44,36.28,36.38,67927.0,34.9877,35.0069,34.8532,34.9493,67927.0
2022-12-09 12:00:00,36.37,36.37,36.18,36.2,77078.0,34.9397,34.9397,34.7572,34.7764,77078.0
2022-12-09 12:10:00,36.2,36.26,36.1,36.13,64428.0,34.7764,34.834,34.6803,34.7091,64428.0
2022-12-09 12:20:00,36.12,36.12,35.96,36.02,69721.0,34.6995,34.6995,34.5458,34.6035,69721.0
2022-12-09 12:30:00,36.02,36.03,35.91,35.97,50371.0,34.6035,34.6131,34.4978,34.5554,50371.0
2022-12-09 12:40:00,35.97,36.04,35.9,36.01,101145.0,34.5554,34.6227,34.4882,34.5939,101145.0
2022-12-09 12:50:00,36.01,36.36,36.01,36.26,171267.0,34.5939,34.9301,34.5939,34.834,171267.0
2022-12-09 13:00:00,36.26,36.31,36.08,36.09,83278.0,34.834,34.8821,34.6611,34.6707,83278.0
2022-12-09 13:10:00,36.08,36.08,35.79,35.82,115770.0,34.6611,34.6611,34.3825,34.4113,115770.0
2022-12-09 13:20:00,35.83,35.85,35.77,35.81,50444.0,34.4209,34.4401,34.3633,34.4017,50444.0
2022-12-09 13:30:00,35.81,35.98,35.79,35.96,37403.0,34.4017,34.565,34.3825,34.5458,37403.0
2022-12-09 13:40:00,35.95,36.01,35.95,35.97,42782.0,34.5362,34.5939,34.5362,34.5554,42782.0
2022-12-09 13:50:00,35.97,36.04,35.92,35.92,42172.0,34.5554,34.6227,34.5074,34.5074,42172.0
2022-12-09 14:00:00,35.92,36.01,35.89,35.97,28918.0,34.5074,34.5939,34.4786,34.5554,28918.0
2022-12-09 14:10:00,35.94,35.99,35.86,35.98,44399.0,34.5266,34.5746,34.4498,34.565,44399.0
2022-12-09 14:20:00,35.98,36.09,35.98,36.09,46246.0,34.565,34.6707,34.565,34.6707,46246.0
2022-12-09 14:30:00,36.09,36.13,36.01,36.04,84804.0,34.6707,34.7091,34.5939,34.6227,84804.0
2022-12-09 14:40:00,36.04,36.06,35.96,35.97,53834.0,34.6227,34.6419,34.5458,34.5554,53834.0
2022-12-09 14:50:00,35.96,35.96,35.85,35.86,80248.0,34.5458,34.5458,34.4401,34.4498,80248.0
2022-12-09 15:00:00,35.86,35.93,35.79,35.9,82524.0,34.4498,34.517,34.3825,34.4882,82524.0
2022-12-09 15:10:00,35.91,35.98,35.9,35.95,100551.0,34.4978,34.565,34.4882,34.5362,100551.0
2022-12-09 15:20:00,35.94,35.96,35.81,35.82,107284.0,34.5266,34.5458,34.4017,34.4113,107284.0
2022-12-09 15:30:00,35.83,35.85,35.74,35.77,126364.0,34.4209,34.4401,34.3345,34.3633,126364.0
2022-12-09 15:40:00,35.77,35.79,35.65,35.68,146239.0,34.3633,34.3825,34.248,34.2768,146239.0
2022-12-09 15:50:00,35.68,35.77,35.59,35.67,412497.0,34.2768,34.3633,34.1904,34.2672,412497.0
2022-12-12 09:30:00,36.84,36.95,36.33,36.45,345682.0,35.3912,35.4969,34.9013,35.0166,345682.0
2022-12-12 09:40:00,36.45,37.0,36.38,36.88,257638.0,35.0166,35.5449,34.9493,35.4296,257638.0
2022-12-12 09:50:00,36.88,37.16,36.76,37.12,204342.0,35.4296,35.6986,35.3144,35.6602,204342.0
2022-12-12 10:00:00,37.11,37.49,37.07,37.48,203120.0,35.6506,36.0157,35.6122,36.006,203120.0
2022-12-12 10:10:00,37.48,37.61,37.08,37.17,225528.0,36.006,36.1309,35.6218,35.7082,225528.0
2022-12-12 10:20:00,37.18,37.35,37.14,37.23,122855.0,35.7178,35.8812,35.6794,35.7659,122855.0
2022-12-12 10:30:00,37.24,37.32,37.12,37.17,93393.0,35.7755,35.8523,35.6602,35.7082,93393.0
2022-12-12 10:40:00,37.17,37.34,37.11,37.19,114902.0,35.7082,35.8716,35.6506,35.7275,114902.0
2022-12-12 10:50:00,37.18,37.35,37.14,37.32,106797.0,35.7178,35.8812,35.6794,35.8523,106797.0
2022-12-12 11:00:00,37.32,37.33,36.91,37.09,154025.0,35.8523,35.8619,35.4585,35.6314,154025.0
2022-12-12 11:10:00,37.09,37.26,37.03,37.2,80704.0,35.6314,35.7947,35.5737,35.7371,80704.0
2022-12-12 11:20:00,37.2,37.5,37.2,37.45,212609.0,35.7371,36.0253,35.7371,35.9772,212609.0
2022-12-12 11:30:00,37.47,37.54,37.31,37.49,95754.0,35.9964,36.0637,35.8427,36.0157,95754.0
2022-12-12 11:40:00,37.48,37.5,37.26,37.39,80292.0,36.006,36.0253,35.7947,35.9196,80292.0
2022-12-12 11:50:00,37.4,37.58,37.4,37.54,107131.0,35.9292,36.1021,35.9292,36.0637,107131.0
2022-12-12 12:00:00,37.54,37.79,37.51,37.69,263292.0,36.0637,36.3039,36.0349,36.2078,263292.0
2022-12-12 12:10:00,37.69,37.84,37.62,37.82,118893.0,36.2078,36.3519,36.1405,36.3327,118893.0
2022-12-12 12:20:00,37.82,37.86,37.71,37.83,379015.0,36.3327,36.3711,36.227,36.3423,379015.0
2022-12-12 12:30:00,37.82,37.84,37.65,37.83,91636.0,36.3327,36.3519,36.1694,36.3423,91636.0
2022-12-12 12:40:00,37.83,37.86,37.73,37.8,78732.0,36.3423,36.3711,36.2462,36.3135,78732.0
2022-12-12 12:50:00,37.8,37.88,37.77,37.8,74313.0,36.3135,36.3903,36.2846,36.3135,74313.0
2022-12-12 13:00:00,37.8,37.83,37.61,37.74,69838.0,36.3135,36.3423,36.1309,36.2558,69838.0
2022-12-12 13:10:00,37.73,37.75,37.58,37.61,94956.0,36.2462,36.2654,36.1021,36.1309,94956.0
2022-12-12 13:20:00,37.6,37.63,37.23,37.26,147983.0,36.1213,36.1501,35.7659,35.7947,147983.0
2022-12-12 13:30:00,37.26,37.41,37.25,37.31,79418.0,35.7947,35.9388,35.7851,35.8427,79418.0
2022-12-12 13:40:00,37.31,37.31,37.13,37.18,92737.0,35.8427,35.8427,35.6698,35.7178,92737.0
2022-12-12 13:50:00,37.16,37.19,37.01,37.01,75318.0,35.6986,35.7275,35.5545,35.5545,75318.0
2022-12-12 14:00:00,37.01,37.13,36.94,37.07,133101.0,35.5545,35.6698,35.4873,35.6122,133101.0
2022-12-12 14:10:00,37.08,37.16,37.03,37.06,58945.0,35.6218,35.6986,35.5737,35.6026,58945.0
2022-12-12 14:20:00,37.07,37.13,37.02,37.04,65908.0,35.6122,35.6698,35.5641,35.5834,65908.0
2022-12-12 14:30:00,37.04,37.16,36.99,37.15,88595.0,35.5834,35.6986,35.5353,35.689,88595.0
2022-12-12 14:40:00,37.16,37.23,37.13,37.22,75364.0,35.6986,35.7659,35.6698,35.7563,75364.0
2022-12-12 14:50:00,37.22,37.29,37.18,37.25,100491.0,35.7563,35.8235,35.7178,35.7851,100491.0
2022-12-12 15:00:00,37.26,37.29,37.19,37.26,89542.0,35.7947,35.8235,35.7275,35.7947,89542.0
2022-12-12 15:10:00,37.26,37.31,37.14,37.17,123808.0,35.7947,35.8427,35.6794,35.7082,123808.0
2022-12-12 15:20:00,37.18,37.21,37.06,37.1,117331.0,35.7178,35.7467,35.6026,35.641,117331.0
2022-12-12 15:30:00,37.1,37.18,37.09,37.12,137127.0,35.641,35.7178,35.6314,35.6602,137127.0
2022-12-12 15:40:00,37.12,37.14,36.94,36.95,270745.0,35.6602,35.6794,35.4873,35.4969,270745.0
2022-12-12 15:50:00,36.96,37.02,36.85,36.91,713952.0,35.5065,35.5641,35.4008,35.4585,713952.0
2022-12-13 09:30:00,38.1,38.2,37.68,37.77,288973.0,36.6017,36.6977,36.1982,36.2846,288973.0
2022-12-13 09:40:00,37.79,38.06,37.73,37.87,172316.0,36.3039,36.5632,36.2462,36.3807,172316.0
2022-12-13 09:50:00,37.87,38.15,37.83,38.04,163388.0,36.3807,36.6497,36.3423,36.544,163388.0
2022-12-13 10:00:00,38.05,38.21,37.96,38.17,296981.0,36.5536,36.7073,36.4672,36.6689,296981.0
2022-12-13 10:10:00,38.16,38.16,37.77,37.79,170705.0,36.6593,36.6593,36.2846,36.3039,170705.0
2022-12-13 10:20:00,37.79,37.8,37.44,37.48,165467.0,36.3039,36.3135,35.9676,36.006,165467.0
2022-12-13 10:30:00,37.49,37.57,37.33,37.45,138947.0,36.0157,36.0925,35.8619,35.9772,138947.0
2022-12-13 10:40:00,37.47,37.63,37.42,37.49,68127.0,35.9964,36.1501,35.9484,36.0157,68127.0
2022-12-13 10:50:00,37.51,37.51,37.13,37.21,101794.0,36.0349,36.0349,35.6698,35.7467,101794.0
2022-12-13 11:00:00,37.22,37.49,37.22,37.34,48998.0,35.7563,36.0157,35.7563,35.8716,48998.0
2022-12-13 11:10:00,37.33,37.47,37.31,37.43,72530.0,35.8619,35.9964,35.8427,35.958,72530.0
2022-12-13 11:20:00,37.42,37.47,37.32,37.41,65776.0,35.9484,35.9964,35.8523,35.9388,65776.0
2022-12-13 11:30:00,37.42,37.59,37.42,37.48,58430.0,35.9484,36.1117,35.9484,36.006,58430.0
2022-12-13 11:40:00,37.48,37.59,37.38,37.39,92633.0,36.006,36.1117,35.91,35.9196,92633.0
2022-12-13 11:50:00,37.38,37.41,37.23,37.33,47679.0,35.91,35.9388,35.7659,35.8619,47679.0
2022-12-13 12:00:00,37.34,37.45,37.32,37.44,61744.0,35.8716,35.9772,35.8523,35.9676,61744.0
2022-12-13 12:10:00,37.44,37.48,37.04,37.05,65621.0,35.9676,36.006,35.5834,35.593,65621.0
2022-12-13 12:20:00,37.05,37.22,37.05,37.16,66966.0,35.593,35.7563,35.593,35.6986,66966.0
2022-12-13 12:30:00,37.14,37.22,37.12,37.12,48690.0,35.6794,35.7563,35.6602,35.6602,48690.0
2022-12-13 12:40:00,37.12,37.19,36.96,36.96,68231.0,35.6602,35.7275,35.5065,35.5065,68231.0
2022-12-13 12:50:00,36.97,37.07,36.93,36.96,48575.0,35.5161,35.6122,35.4777,35.5065,48575.0
2022-12-13 13:00:00,36.95,37.09,36.93,37.02,40930.0,35.4969,35.6314,35.4777,35.5641,40930.0
2022-12-13 13:10:00,37.03,37.22,37.02,37.21,46091.0,35.5737,35.7563,35.5641,35.7467,46091.0
2022-12-13 13:20:00,37.22,37.31,37.2,37.23,49008.0,35.7563,35.8427,35.7371,35.7659,49008.0
2022-12-13 13:30:00,37.23,37.28,37.11,37.12,53894.0,35.7659,35.8139,35.6506,35.6602,53894.0
2022-12-13 13:40:00,37.12,37.22,37.08,37.14,71104.0,35.6602,35.7563,35.6218,35.6794,71104.0
2022-12-13 13:50:00,37.14,37.17,37.0,37.17,56105.0,35.6794,35.7082,35.5449,35.7082,56105.0
2022-12-13 14:00:00,37.17,37.28,37.09,37.13,98528.0,35.7082,35.8139,35.6314,35.6698,98528.0
2022-12-13 14:10:00,37.12,37.17,37.03,37.04,63602.0,35.6602,35.7082,35.5737,35.5834,63602.0
2022-12-13 14:20:00,37.04,37.16,37.0,37.16,59884.0,35.5834,35.6986,35.5449,35.6986,59884.0
2022-12-13 14:30:00,37.15,37.19,37.09,37.14,36524.0,35.689,35.7275,35.6314,35.6794,36524.0
2022-12-13 14:40:00,37.14,37.23,37.1,37.18,47227.0,35.6794,35.7659,35.641,35.7178,47227.0
2022-12-13 14:50:00,37.17,37.18,37.03,37.09,58333.0,35.7082,35.7178,35.5737,35.6314,58333.0
2022-12-13 15:00:00,37.08,37.1,36.99,37.07,75993.0,35.6218,35.641,35.5353,35.6122,75993.0
2022-12-13 15:10:00,37.08,37.18,37.02,37.13,65173.0,35.6218,35.7178,35.5641,35.6698,65173.0
2022-12-13 15:20:00,37.14,37.25,37.08,37.25,75129.0,35.6794,35.7851,35.6218,35.7851,75129.0
2022-12-13 15:30:00,37.25,37.28,37.12,37.13,74318.0,35.7851,35.8139,35.6602,35.6698,74318.0
2022-12-13 15:40:00,37.14,37.22,37.08,37.14,169512.0,35.6794,35.7563,35.6218,35.6794,169512.0
2022-12-13 15:50:00,37.14,37.3,37.08,37.13,524133.0,35.6794,35.8331,35.6218,35.6698,524133.0
2022-12-14 09:30:00,37.49,38.15,37.43,37.95,434078.0,36.0157,36.6497,35.958,36.4576,434078.0
2022-12-14 09:40:00,37.98,38.02,37.65,37.84,187469.0,36.4864,36.5248,36.1694,36.3519,187469.0
2022-12-14 09:50:00,37.84,37.91,37.5,37.73,301355.0,36.3519,36.4191,36.0253,36.2462,301355.0
2022-12-14 10:00:00,37.76,37.81,37.45,37.45,116041.0,36.275,36.3231,35.9772,35.9772,116041.0
2022-12-14 10:10:00,37.44,37.53,37.33,37.48,141642.0,35.9676,36.0541,35.8619,36.006,141642.0
2022-12-14 10:20:00,37.48,37.52,37.27,37.34,88580.0,36.006,36.0445,35.8043,35.8716,88580.0
2022-12-14 10:30:00,37.32,37.33,37.08,37.2,136633.0,35.8523,35.8619,35.6218,35.7371,136633.0
2022-12-14 10:40:00,37.22,37.56,37.21,37.55,126098.0,35.7563,36.0829,35.7467,36.0733,126098.0
2022-12-14 10:50:00,37.57,37.81,37.57,37.68,136103.0,36.0925,36.3231,36.0925,36.1982,136103.0
2022-12-14 11:00:00,37.7,37.78,37.62,37.77,50531.0,36.2174,36.2942,36.1405,36.2846,50531.0
2022-12-14 11:10:00,37.77,38.04,37.74,38.04,90701.0,36.2846,36.544,36.2558,36.544,90701.0
2022-12-14 11:20:00,38.04,38.06,37.94,37.98,72369.0,36.544,36.5632,36.448,36.4864,72369.0
2022-12-14 11:30:00,37.97,37.99,37.78,37.85,74947.0,36.4768,36.496,36.2942,36.3615,74947.0
2022-12-14 11:40:00,37.84,37.87,37.63,37.63,56665.0,36.3519,36.3807,36.1501,36.1501,56665.0
2022-12-14 11:50:00,37.64,37.65,37.48,37.59,91098.0,36.1598,36.1694,36.006,36.1117,91098.0
2022-12-14 12:00:00,37.6,37.82,37.59,37.79,51222.0,36.1213,36.3327,36.1117,36.3039,51222.0
2022-12-14 12:10:00,37.78,37.78,37.63,37.73,40705.0,36.2942,36.2942,36.1501,36.2462,40705.0
2022-12-14 12:20:00,37.73,37.78,37.66,37.77,32869.0,36.2462,36.2942,36.179,36.2846,32869.0
2022-12-14 12:30:00,37.76,37.88,37.72,37.87,21443.0,36.275,36.3903,36.2366,36.3807,21443.0
2022-12-14 12:40:00,37.87,37.97,37.86,37.95,42083.0,36.3807,36.4768,36.3711,36.4576,42083.0
2022-12-14 12:50:00,37.94,37.97,37.9,37.91,43419.0,36.448,36.4768,36.4095,36.4191,43419.0
2022-12-14 13:00:00,37.9,38.15,37.87,38.06,122316.0,36.4095,36.6497,36.3807,36.5632,122316.0
2022-12-14 13:10:00,38.07,38.21,38.03,38.13,47794.0,36.5728,36.7073,36.5344,36.6305,47794.0
2022-12-14 13:20:00,38.13,38.28,38.13,38.24,47968.0,36.6305,36.7746,36.6305,36.7362,47968.0
2022-12-14 13:30:00,38.25,38.35,38.21,38.34,110975.0,36.7458,36.8418,36.7073,36.8322,110975.0
2022-12-14 13:40:00,38.36,38.43,38.28,38.41,45724.0,36.8514,36.9187,36.7746,36.8995,45724.0
2022-12-14 13:50:00,38.42,38.47,38.31,38.33,85396.0,36.9091,36.9571,36.8034,36.8226,85396.0
2022-12-14 14:00:00,38.31,38.34,37.76,37.78,111795.0,36.8034,36.8322,36.275,36.2942,111795.0
2022-12-14 14:10:00,37.8,37.99,37.77,37.97,90444.0,36.3135,36.496,36.2846,36.4768,90444.0
2022-12-14 14:20:00,37.94,38.06,37.85,38.0,87741.0,36.448,36.5632,36.3615,36.5056,87741.0
2022-12-14 14:30:00,38.02,38.16,37.73,37.82,98757.0,36.5248,36.6593,36.2462,36.3327,98757.0
2022-12-14 14:40:00,37.83,38.15,37.74,38.05,70544.0,36.3423,36.6497,36.2558,36.5536,70544.0
2022-12-14 14:50:00,38.04,38.05,37.78,37.97,86178.0,36.544,36.5536,36.2942,36.4768,86178.0
2022-12-14 15:00:00,37.98,38.27,37.92,38.19,95847.0,36.4864,36.765,36.4287,36.6881,95847.0
2022-12-14 15:10:00,38.21,38.4,38.11,38.18,77352.0,36.7073,36.8899,36.6113,36.6785,77352.0
2022-12-14 15:20:00,38.2,38.22,37.88,37.88,87642.0,36.6977,36.7169,36.3903,36.3903,87642.0
2022-12-14 15:30:00,37.88,37.92,37.66,37.72,160636.0,36.3903,36.4287,36.179,36.2366,160636.0
2022-12-14 15:40:00,37.73,37.84,37.64,37.8,120279.0,36.2462,36.3519,36.1598,36.3135,120279.0
2022-12-14 15:50:00,37.81,37.92,37.77,37.8,432898.0,36.3231,36.4287,36.2846,36.3135,432898.0
2022-12-15 09:30:00,37.5,37.83,37.4,37.66,186085.0,36.0253,36.3423,35.9292,36.179,186085.0
2022-12-15 09:40:00,37.66,37.94,37.58,37.66,159564.0,36.179,36.448,36.1021,36.179,159564.0
2022-12-15 09:50:00,37.69,38.08,37.67,37.82,107170.0,36.2078,36.5825,36.1886,36.3327,107170.0
2022-12-15 10:00:00,37.84,38.18,37.77,38.09,105328.0,36.3519,36.6785,36.2846,36.5921,105328.0
2022-12-15 10:10:00,38.08,38.29,37.96,38.27,139188.0,36.5825,36.7842,36.4672,36.765,139188.0
2022-12-15 10:20:00,38.26,38.38,38.16,38.37,90635.0,36.7554,36.8707,36.6593,36.861,90635.0
2022-12-15 10:30:00,38.36,38.56,38.21,38.5,103136.0,36.8514,37.0436,36.7073,36.9859,103136.0
2022-12-15 10:40:00,38.51,38.64,38.46,38.58,174723.0,36.9955,37.1204,36.9475,37.0628,174723.0
2022-12-15 10:50:00,38.56,38.7,38.43,38.68,135071.0,37.0436,37.1781,36.9187,37.1589,135071.0
2022-12-15 11:00:00,38.68,38.72,38.29,38.37,83510.0,37.1589,37.1973,36.7842,36.861,83510.0
2022-12-15 11:10:00,38.38,38.4,38.06,38.15,98097.0,36.8707,36.8899,36.5632,36.6497,98097.0
2022-12-15 11:20:00,38.13,38.17,37.73,37.75,149542.0,36.6305,36.6689,36.2462,36.2654,149542.0
2022-12-15 11:30:00,37.76,37.87,37.66,37.75,97745.0,36.275,36.3807,36.179,36.2654,97745.0
2022-12-15 11:40:00,37.75,37.87,37.7,37.85,77534.0,36.2654,36.3807,36.2174,36.3615,77534.0
2022-12-15 11:50:00,37.86,38.03,37.83,37.97,60648.0,36.3711,36.5344,36.3423,36.4768,60648.0
2022-12-15 12:00:00,37.97,38.08,37.82,38.03,50018.0,36.4768,36.5825,36.3327,36.5344,50018.0
2022-12-15 12:10:00,38.04,38.38,38.01,38.27,138272.0,36.544,36.8707,36.5152,36.765,138272.0
2022-12-15 12:20:00,38.25,38.42,38.18,38.42,58600.0,36.7458,36.9091,36.6785,36.9091,58600.0
2022-12-15 12:30:00,38.41,38.48,38.31,38.34,65555.0,36.8995,36.9667,36.8034,36.8322,65555.0
2022-12-15 12:40:00,38.34,38.48,38.31,38.38,63167.0,36.8322,36.9667,36.8034,36.8707,63167.0
2022-12-15 12:50:00,38.39,38.7,38.39,38.66,82032.0,36.8803,37.1781,36.8803,37.1396,82032.0
2022-12-15 13:00:00,38.67,38.75,38.61,38.68,98934.0,37.1492,37.2261,37.0916,37.1589,98934.0
2022-12-15 13:10:00,38.7,38.84,38.67,38.78,114219.0,37.1781,37.3126,37.1492,37.2549,114219.0
2022-12-15 13:20:00,38.78,38.91,38.76,38.85,84390.0,37.2549,37.3798,37.2357,37.3222,84390.0
2022-12-15 13:30:00,38.83,38.88,38.78,38.87,70302.0,37.303,37.351,37.2549,37.3414,70302.0
2022-12-15 13:40:00,38.87,38.9,38.67,38.68,118456.0,37.3414,37.3702,37.1492,37.1589,118456.0
2022-12-15 13:50:00,38.68,38.94,38.68,38.94,69024.0,37.1589,37.4086,37.1589,37.4086,69024.0
2022-12-15 14:00:00,38.95,38.95,38.6,38.64,68956.0,37.4182,37.4182,37.082,37.1204,68956.0
2022-12-15 14:10:00,38.65,38.88,38.64,38.86,69085.0,37.13,37.351,37.1204,37.3318,69085.0
2022-12-15 14:20:00,38.87,38.97,38.8,38.89,89723.0,37.3414,37.4375,37.2741,37.3606,89723.0
2022-12-15 14:30:00,38.9,39.12,38.9,39.1,145082.0,37.3702,37.5816,37.3702,37.5623,145082.0
2022-12-15 14:40:00,39.11,39.17,38.86,38.87,110753.0,37.5719,37.6296,37.3318,37.3414,110753.0
2022-12-15 14:50:00,38.88,39.0,38.85,38.94,89172.0,37.351,37.4663,37.3222,37.4086,89172.0
2022-12-15 15:00:00,38.93,39.0,38.86,39.0,101560.0,37.399,37.4663,37.3318,37.4663,101560.0
2022-12-15 15:10:00,38.98,39.07,38.91,38.91,204084.0,37.4471,37.5335,37.3798,37.3798,204084.0
2022-12-15 15:20:00,38.91,38.95,38.78,38.83,115275.0,37.3798,37.4182,37.2549,37.303,115275.0
2022-12-15 15:30:00,38.83,38.87,38.57,38.62,146227.0,37.303,37.3414,37.0532,37.1012,146227.0
2022-12-15 15:40:00,38.61,38.61,38.4,38.45,246121.0,37.0916,37.0916,36.8899,36.9379,246121.0
2022-12-15 15:50:00,38.45,38.47,38.18,38.22,941485.0,36.9379,36.9571,36.6785,36.7169,941485.0
2022-12-16 09:30:00,37.24,37.43,36.28,36.51,680231.0,35.7755,35.958,34.8532,35.0742,680231.0
2022-12-16 09:40:00,36.5,36.64,36.31,36.39,275703.0,35.0646,35.1991,34.8821,34.9589,275703.0
2022-12-16 09:50:00,36.44,36.8,36.29,36.76,180653.0,35.0069,35.3528,34.8628,35.3144,180653.0
2022-12-16 10:00:00,36.77,37.02,36.74,36.85,262977.0,35.324,35.5641,35.2951,35.4008,262977.0
2022-12-16 10:10:00,36.83,37.08,36.76,37.04,155689.0,35.3816,35.6218,35.3144,35.5834,155689.0
2022-12-16 10:20:00,37.02,37.07,36.8,36.97,97944.0,35.5641,35.6122,35.3528,35.5161,97944.0
2022-12-16 10:30:00,36.97,37.19,36.94,37.16,142704.0,35.5161,35.7275,35.4873,35.6986,142704.0
2022-12-16 10:40:00,37.12,37.2,37.05,37.08,94354.0,35.6602,35.7371,35.593,35.6218,94354.0
2022-12-16 10:50:00,37.09,37.1,36.62,36.67,198021.0,35.6314,35.641,35.1799,35.2279,198021.0
2022-12-16 11:00:00,36.68,36.83,36.65,36.71,135330.0,35.2375,35.3816,35.2087,35.2663,135330.0
2022-12-16 11:10:00,36.71,36.72,36.46,36.64,126541.0,35.2663,35.2759,35.0262,35.1991,126541.0
2022-12-16 11:20:00,36.64,36.94,36.63,36.87,76025.0,35.1991,35.4873,35.1895,35.42,76025.0
2022-12-16 11:30:00,36.87,37.04,36.81,36.96,57267.0,35.42,35.5834,35.3624,35.5065,57267.0
2022-12-16 11:40:00,36.94,37.01,36.86,36.92,72542.0,35.4873,35.5545,35.4104,35.4681,72542.0
2022-12-16 11:50:00,36.92,36.94,36.78,36.81,42121.0,35.4681,35.4873,35.3336,35.3624,42121.0
2022-12-16 12:00:00,36.81,37.1,36.81,36.84,96814.0,35.3624,35.641,35.3624,35.3912,96814.0
2022-12-16 12:10:00,36.84,36.88,36.69,36.71,71377.0,35.3912,35.4296,35.2471,35.2663,71377.0
2022-12-16 12:20:00,36.73,36.79,36.58,36.59,48623.0,35.2855,35.3432,35.1414,35.151,48623.0
2022-12-16 12:30:00,36.59,36.7,36.5,36.6,70895.0,35.151,35.2567,35.0646,35.1607,70895.0
2022-12-16 12:40:00,36.6,36.72,36.54,36.72,41031.0,35.1607,35.2759,35.103,35.2759,41031.0
2022-12-16 12:50:00,36.72,36.73,36.41,36.43,75603.0,35.2759,35.2855,34.9781,34.9973,75603.0
2022-12-16 13:00:00,36.43,36.51,36.42,36.51,89763.0,34.9973,35.0742,34.9877,35.0742,89763.0
2022-12-16 13:10:00,36.51,36.54,36.32,36.37,114717.0,35.0742,35.103,34.8917,34.9397,114717.0
2022-12-16 13:20:00,36.36,36.58,36.35,36.55,64133.0,34.9301,35.1414,34.9205,35.1126,64133.0
2022-12-16 13:30:00,36.55,36.86,36.54,36.84,64690.0,35.1126,35.4104,35.103,35.3912,64690.0
2022-12-16 13:40:00,36.84,36.86,36.74,36.85,74918.0,35.3912,35.4104,35.2951,35.4008,74918.0
2022-12-16 13:50:00,36.83,36.99,36.73,36.95,56960.0,35.3816,35.5353,35.2855,35.4969,56960.0
2022-12-16 14:00:00,36.94,37.07,36.83,37.06,108016.0,35.4873,35.6122,35.3816,35.6026,108016.0
2022-12-16 14:10:00,37.07,37.08,36.89,36.95,99258.0,35.6122,35.6218,35.4392,35.4969,99258.0
2022-12-16 14:20:00,36.94,37.06,36.93,37.0,71618.0,35.4873,35.6026,35.4777,35.5449,71618.0
2022-12-16 14:30:00,36.99,37.01,36.84,36.88,61452.0,35.5353,35.5545,35.3912,35.4296,61452.0
2022-12-16 14:40:00,36.88,36.92,36.72,36.85,125219.0,35.4296,35.4681,35.2759,35.4008,125219.0
2022-12-16 14:50:00,36.85,37.06,36.85,37.01,81337.0,35.4008,35.6026,35.4008,35.5545,81337.0
2022-12-16 15:00:00,37.0,37.0,36.87,36.95,68506.0,35.5449,35.5449,35.42,35.4969,68506.0
2022-12-16 15:10:00,36.95,37.21,36.93,37.16,92963.0,35.4969,35.7467,35.4777,35.6986,92963.0
2022-12-16 15:20:00,37.15,37.23,37.14,37.21,109809.0,35.689,35.7659,35.6794,35.7467,109809.0
2022-12-16 15:30:00,37.21,37.46,37.2,37.44,199177.0,35.7467,35.9868,35.7371,35.9676,199177.0
2022-12-16 15:40:00,37.44,37.48,37.33,37.4,271341.0,35.9676,36.006,35.8619,35.9292,271341.0
2022-12-16 15:50:00,37.41,37.58,37.17,37.21,835449.0,35.9388,36.1021,35.7082,35.7467,835449.0
2022-12-19 09:30:00,36.58,36.94,36.33,36.52,283219.0,35.1414,35.4873,34.9013,35.0838,283219.0
2022-12-19 09:40:00,36.48,36.49,35.8,36.0,187359.0,35.0454,35.055,34.3921,34.5843,187359.0
2022-12-19 09:50:00,36.0,36.19,35.93,36.15,97716.0,34.5843,34.7668,34.517,34.7284,97716.0
2022-12-19 10:00:00,36.16,36.49,36.11,36.21,113604.0,34.738,35.055,34.6899,34.786,113604.0
2022-12-19 10:10:00,36.2,36.41,36.15,36.32,122166.0,34.7764,34.9781,34.7284,34.8917,122166.0
2022-12-19 10:20:00,36.32,36.41,36.2,36.26,79225.0,34.8917,34.9781,34.7764,34.834,79225.0
2022-12-19 10:30:00,36.27,36.3,36.15,36.19,57271.0,34.8436,34.8725,34.7284,34.7668,57271.0
2022-12-19 10:40:00,36.19,36.49,36.16,36.36,84043.0,34.7668,35.055,34.738,34.9301,84043.0
2022-12-19 10:50:00,36.36,36.45,36.29,36.39,70686.0,34.9301,35.0166,34.8628,34.9589,70686.0
2022-12-19 11:00:00,36.42,36.55,36.36,36.4,67485.0,34.9877,35.1126,34.9301,34.9685,67485.0
2022-12-19 11:10:00,36.39,36.54,36.35,36.51,48354.0,34.9589,35.103,34.9205,35.0742,48354.0
2022-12-19 11:20:00,36.51,36.68,36.46,36.59,42483.0,35.0742,35.2375,35.0262,35.151,42483.0
2022-12-19 11:30:00,36.59,36.69,36.52,36.52,28520.0,35.151,35.2471,35.0838,35.0838,28520.0
2022-12-19 11:40:00,36.52,36.62,36.48,36.58,40619.0,35.0838,35.1799,35.0454,35.1414,40619.0
2022-12-19 11:50:00,36.57,36.67,36.55,36.62,27571.0,35.1318,35.2279,35.1126,35.1799,27571.0
2022-12-19 12:00:00,36.63,36.69,36.52,36.57,42981.0,35.1895,35.2471,35.0838,35.1318,42981.0
2022-12-19 12:10:00,36.56,36.6,36.41,36.43,36106.0,35.1222,35.1607,34.9781,34.9973,36106.0
2022-12-19 12:20:00,36.41,36.41,36.3,36.35,45818.0,34.9781,34.9781,34.8725,34.9205,45818.0
2022-12-19 12:30:00,36.35,36.58,36.35,36.37,56682.0,34.9205,35.1414,34.9205,34.9397,56682.0
2022-12-19 12:40:00,36.37,36.4,36.17,36.19,45275.0,34.9397,34.9685,34.7476,34.7668,45275.0
2022-12-19 12:50:00,36.19,36.37,36.17,36.35,41353.0,34.7668,34.9397,34.7476,34.9205,41353.0
2022-12-19 13:00:00,36.35,36.37,36.17,36.26,52652.0,34.9205,34.9397,34.7476,34.834,52652.0
2022-12-19 13:10:00,36.28,36.44,36.27,36.43,52547.0,34.8532,35.0069,34.8436,34.9973,52547.0
2022-12-19 13:20:00,36.44,36.45,36.31,36.32,28436.0,35.0069,35.0166,34.8821,34.8917,28436.0
2022-12-19 13:30:00,36.31,36.31,36.24,36.28,38799.0,34.8821,34.8821,34.8148,34.8532,38799.0
2022-12-19 13:40:00,36.3,36.41,36.21,36.4,101093.0,34.8725,34.9781,34.786,34.9685,101093.0
2022-12-19 13:50:00,36.4,36.44,36.37,36.41,26165.0,34.9685,35.0069,34.9397,34.9781,26165.0
2022-12-19 14:00:00,36.43,36.45,36.2,36.21,28454.0,34.9973,35.0166,34.7764,34.786,28454.0
2022-12-19 14:10:00,36.22,36.23,36.09,36.12,79665.0,34.7956,34.8052,34.6707,34.6995,79665.0
2022-12-19 14:20:00,36.11,36.11,35.88,35.89,65290.0,34.6899,34.6899,34.469,34.4786,65290.0
2022-12-19 14:30:00,35.88,35.94,35.82,35.93,75762.0,34.469,34.5266,34.4113,34.517,75762.0
2022-12-19 14:40:00,35.92,35.96,35.84,35.92,33795.0,34.5074,34.5458,34.4305,34.5074,33795.0
2022-12-19 14:50:00,35.93,35.93,35.8,35.85,41161.0,34.517,34.517,34.3921,34.4401,41161.0
2022-12-19 15:00:00,35.84,35.89,35.77,35.81,55762.0,34.4305,34.4786,34.3633,34.4017,55762.0
2022-12-19 15:10:00,35.8,36.05,35.8,36.03,67144.0,34.3921,34.6323,34.3921,34.6131,67144.0
2022-12-19 15:20:00,36.04,36.11,35.99,36.04,100219.0,34.6227,34.6899,34.5746,34.6227,100219.0
2022-12-19 15:30:00,36.03,36.11,36.01,36.02,105834.0,34.6131,34.6899,34.5939,34.6035,105834.0
2022-12-19 15:40:00,36.01,36.21,35.99,36.2,121567.0,34.5939,34.786,34.5746,34.7764,121567.0
2022-12-19 15:50:00,36.19,36.21,36.1,36.1,309899.0,34.7668,34.786,34.6803,34.6803,309899.0
2022-12-20 09:30:00,35.8,35.85,35.38,35.61,181383.0,34.3921,34.4401,33.9886,34.2096,181383.0
2022-12-20 09:40:00,35.63,35.77,35.4,35.65,94333.0,34.2288,34.3633,34.0078,34.248,94333.0
2022-12-20 09:50:00,35.65,35.99,35.6,35.96,131288.0,34.248,34.5746,34.2,34.5458,131288.0
2022-12-20 10:00:00,35.97,36.01,35.85,35.94,63556.0,34.5554,34.5939,34.4401,34.5266,63556.0
2022-12-20 10:10:00,35.93,36.05,35.91,35.92,64716.0,34.517,34.6323,34.4978,34.5074,64716.0
2022-12-20 10:20:00,35.92,35.99,35.76,35.84,55975.0,34.5074,34.5746,34.3537,34.4305,55975.0
2022-12-20 10:30:00,35.85,36.04,35.8,35.94,45926.0,34.4401,34.6227,34.3921,34.5266,45926.0
2022-12-20 10:40:00,35.95,35.95,35.8,35.92,55993.0,34.5362,34.5362,34.3921,34.5074,55993.0
2022-12-20 10:50:00,35.91,35.97,35.85,35.89,51207.0,34.4978,34.5554,34.4401,34.4786,51207.0
2022-12-20 11:00:00,35.9,35.91,35.64,35.68,36088.0,34.4882,34.4978,34.2384,34.2768,36088.0
2022-12-20 11:10:00,35.68,35.77,35.62,35.72,50786.0,34.2768,34.3633,34.2192,34.3153,50786.0
2022-12-20 11:20:00,35.71,35.78,35.63,35.65,45702.0,34.3057,34.3729,34.2288,34.248,45702.0
2022-12-20 11:30:00,35.65,35.75,35.63,35.66,74825.0,34.248,34.3441,34.2288,34.2576,74825.0
2022-12-20 11:40:00,35.67,35.67,35.49,35.52,100104.0,34.2672,34.2672,34.0943,34.1231,100104.0
2022-12-20 11:50:00,35.52,35.7,35.5,35.68,105404.0,34.1231,34.296,34.1039,34.2768,105404.0
2022-12-20 12:00:00,35.68,35.79,35.65,35.77,74678.0,34.2768,34.3825,34.248,34.3633,74678.0
2022-12-20 12:10:00,35.76,35.79,35.63,35.63,56270.0,34.3537,34.3825,34.2288,34.2288,56270.0
2022-12-20 12:20:00,35.64,35.68,35.54,35.58,30059.0,34.2384,34.2768,34.1423,34.1808,30059.0
2022-12-20 12:30:00,35.57,35.61,35.54,35.57,30275.0,34.1712,34.2096,34.1423,34.1712,30275.0
2022-12-20 12:40:00,35.57,35.73,35.57,35.73,52513.0,34.1712,34.3249,34.1712,34.3249,52513.0
2022-12-20 12:50:00,35.74,35.9,35.66,35.86,47267.0,34.3345,34.4882,34.2576,34.4498,47267.0
2022-12-20 13:00:00,35.87,35.91,35.76,35.9,41740.0,34.4594,34.4978,34.3537,34.4882,41740.0
2022-12-20 13:10:00,35.91,35.95,35.85,35.93,32513.0,34.4978,34.5362,34.4401,34.517,32513.0
2022-12-20 13:20:00,35.94,36.04,35.92,36.02,35491.0,34.5266,34.6227,34.5074,34.6035,35491.0
2022-12-20 13:30:00,36.02,36.06,35.93,35.93,57505.0,34.6035,34.6419,34.517,34.517,57505.0
2022-12-20 13:40:00,35.94,36.11,35.94,36.09,30592.0,34.5266,34.6899,34.5266,34.6707,30592.0
2022-12-20 13:50:00,36.1,36.17,36.04,36.08,50295.0,34.6803,34.7476,34.6227,34.6611,50295.0
2022-12-20 14:00:00,36.09,36.11,36.02,36.02,47417.0,34.6707,34.6899,34.6035,34.6035,47417.0
2022-12-20 14:10:00,36.02,36.16,36.0,36.12,41587.0,34.6035,34.738,34.5843,34.6995,41587.0
2022-12-20 14:20:00,36.11,36.11,35.94,35.99,34174.0,34.6899,34.6899,34.5266,34.5746,34174.0
2022-12-20 14:30:00,35.99,36.03,35.96,35.99,41468.0,34.5746,34.6131,34.5458,34.5746,41468.0
2022-12-20 14:40:00,36.0,36.09,35.98,36.07,35550.0,34.5843,34.6707,34.565,34.6515,35550.0
2022-12-20 14:50:00,36.07,36.1,35.98,35.98,64607.0,34.6515,34.6803,34.565,34.565,64607.0
2022-12-20 15:00:00,35.99,36.04,35.94,36.04,48174.0,34.5746,34.6227,34.5266,34.6227,48174.0
2022-12-20 15:10:00,36.04,36.06,35.92,35.94,84058.0,34.6227,34.6419,34.5074,34.5266,84058.0
2022-12-20 15:20:00,35.94,36.0,35.88,35.98,73499.0,34.5266,34.5843,34.469,34.565,73499.0
2022-12-20 15:30:00,35.97,36.09,35.93,36.09,97461.0,34.5554,34.6707,34.517,34.6707,97461.0
2022-12-20 15:40:00,36.08,36.22,36.06,36.2,141089.0,34.6611,34.7956,34.6419,34.7764,141089.0
2022-12-20 15:50:00,36.21,36.25,36.12,36.13,315717.0,34.786,34.8244,34.6995,34.7091,315717.0
2022-12-21 09:30:00,36.94,37.11,36.55,36.68,133499.0,35.4873,35.6506,35.1126,35.2375,133499.0
2022-12-21 09:40:00,36.68,36.73,36.27,36.28,100735.0,35.2375,35.2855,34.8436,34.8532,100735.0
2022-12-21 09:50:00,36.28,36.47,36.2,36.26,76837.0,34.8532,35.0358,34.7764,34.834,76837.0
2022-12-21 10:00:00,36.26,36.46,36.23,36.37,55704.0,34.834,35.0262,34.8052,34.9397,55704.0
2022-12-21 10:10:00,36.39,36.49,36.27,36.3,349286.0,34.9589,35.055,34.8436,34.8725,349286.0
2022-12-21 10:20:00,36.3,36.43,36.29,36.4,47804.0,34.8725,34.9973,34.8628,34.9685,47804.0
2022-12-21 10:30:00,36.4,36.51,36.33,36.51,67478.0,34.9685,35.0742,34.9013,35.0742,67478.0
2022-12-21 10:40:00,36.54,36.59,36.42,36.44,44134.0,35.103,35.151,34.9877,35.0069,44134.0
2022-12-21 10:50:00,36.43,36.59,36.42,36.5,58901.0,34.9973,35.151,34.9877,35.0646,58901.0
2022-12-21 11:00:00,36.5,36.55,36.32,36.42,64209.0,35.0646,35.1126,34.8917,34.9877,64209.0
2022-12-21 11:10:00,36.4,36.5,36.38,36.41,59278.0,34.9685,35.0646,34.9493,34.9781,59278.0
2022-12-21 11:20:00,36.41,36.6,36.34,36.59,93626.0,34.9781,35.1607,34.9109,35.151,93626.0
2022-12-21 11:30:00,36.59,36.67,36.32,36.33,53173.0,35.151,35.2279,34.8917,34.9013,53173.0
2022-12-21 11:40:00,36.33,36.39,36.26,36.37,60307.0,34.9013,34.9589,34.834,34.9397,60307.0
2022-12-21 11:50:00,36.37,36.37,36.26,36.32,46823.0,34.9397,34.9397,34.834,34.8917,46823.0
2022-12-21 12:00:00,36.32,36.37,36.23,36.29,49981.0,34.8917,34.9397,34.8052,34.8628,49981.0
2022-12-21 12:10:00,36.27,36.39,36.26,36.3,53902.0,34.8436,34.9589,34.834,34.8725,53902.0
2022-12-21 12:20:00,36.3,36.33,36.24,36.29,30194.0,34.8725,34.9013,34.8148,34.8628,30194.0
2022-12-21 12:30:00,36.29,36.41,36.29,36.37,35840.0,34.8628,34.9781,34.8628,34.9397,35840.0
2022-12-21 12:40:00,36.37,36.42,36.3,36.33,38116.0,34.9397,34.9877,34.8725,34.9013,38116.0
2022-12-21 12:50:00,36.36,36.36,36.25,36.34,44666.0,34.9301,34.9301,34.8244,34.9109,44666.0
2022-12-21 13:00:00,36.34,36.4,36.31,36.33,25731.0,34.9109,34.9685,34.8821,34.9013,25731.0
2022-12-21 13:10:00,36.33,36.39,36.3,36.39,29056.0,34.9013,34.9589,34.8725,34.9589,29056.0
2022-12-21 13:20:00,36.38,36.39,36.27,36.28,43476.0,34.9493,34.9589,34.8436,34.8532,43476.0
2022-12-21 13:30:00,36.28,36.43,36.24,36.39,47488.0,34.8532,34.9973,34.8148,34.9589,47488.0
2022-12-21 13:40:00,36.38,36.47,36.36,36.43,39605.0,34.9493,35.0358,34.9301,34.9973,39605.0
2022-12-21 13:50:00,36.43,36.54,36.42,36.51,33643.0,34.9973,35.103,34.9877,35.0742,33643.0
2022-12-21 14:00:00,36.52,36.61,36.51,36.52,41186.0,35.0838,35.1703,35.0742,35.0838,41186.0
2022-12-21 14:10:00,36.51,36.58,36.49,36.53,44601.0,35.0742,35.1414,35.055,35.0934,44601.0
2022-12-21 14:20:00,36.53,36.56,36.45,36.46,30572.0,35.0934,35.1222,35.0166,35.0262,30572.0
2022-12-21 14:30:00,36.47,36.53,36.45,36.49,35421.0,35.0358,35.0934,35.0166,35.055,35421.0
2022-12-21 14:40:00,36.5,36.57,36.49,36.54,30596.0,35.0646,35.1318,35.055,35.103,30596.0
2022-12-21 14:50:00,36.54,36.58,36.47,36.57,35382.0,35.103,35.1414,35.0358,35.1318,35382.0
2022-12-21 15:00:00,36.58,36.67,36.57,36.65,40547.0,35.1414,35.2279,35.1318,35.2087,40547.0
2022-12-21 15:10:00,36.65,36.75,36.63,36.72,49817.0,35.2087,35.3048,35.1895,35.2759,49817.0
2022-12-21 15:20:00,36.71,36.81,36.6,36.6,55629.0,35.2663,35.3624,35.1607,35.1607,55629.0
2022-12-21 15:30:00,36.59,36.68,36.5,36.65,73281.0,35.151,35.2375,35.0646,35.2087,73281.0
2022-12-21 15:40:00,36.65,36.7,36.59,36.67,126749.0,35.2087,35.2567,35.151,35.2279,126749.0
2022-12-21 15:50:00,36.68,36.69,36.48,36.64,372275.0,35.2375,35.2471,35.0454,35.1991,372275.0
2022-12-22 09:30:00,36.29,36.43,35.92,35.96,121983.0,34.8628,34.9973,34.5074,34.5458,121983.0
2022-12-22 09:40:00,35.96,36.01,35.81,35.85,60678.0,34.5458,34.5939,34.4017,34.4401,60678.0
2022-12-22 09:50:00,35.84,36.14,35.79,36.07,118356.0,34.4305,34.7187,34.3825,34.6515,118356.0
2022-12-22 10:00:00,36.06,36.17,35.96,35.98,88468.0,34.6419,34.7476,34.5458,34.565,88468.0
2022-12-22 10:10:00,35.98,36.09,35.92,36.06,40800.0,34.565,34.6707,34.5074,34.6419,40800.0
2022-12-22 10:20:00,36.03,36.04,35.84,35.86,29355.0,34.6131,34.6227,34.4305,34.4498,29355.0
2022-12-22 10:30:00,35.84,35.85,35.69,35.74,32712.0,34.4305,34.4401,34.2864,34.3345,32712.0
2022-12-22 10:40:00,35.73,35.84,35.69,35.71,40590.0,34.3249,34.4305,34.2864,34.3057,40590.0
2022-12-22 10:50:00,35.7,35.75,35.54,35.57,49962.0,34.296,34.3441,34.1423,34.1712,49962.0
2022-12-22 11:00:00,35.55,35.64,35.53,35.58,40335.0,34.1519,34.2384,34.1327,34.1808,40335.0
2022-12-22 11:10:00,35.58,35.62,35.53,35.58,26885.0,34.1808,34.2192,34.1327,34.1808,26885.0
2022-12-22 11:20:00,35.57,35.57,35.49,35.52,85548.0,34.1712,34.1712,34.0943,34.1231,85548.0
2022-12-22 11:30:00,35.52,35.54,35.42,35.51,186584.0,34.1231,34.1423,34.0271,34.1135,186584.0
2022-12-22 11:40:00,35.5,35.62,35.47,35.55,183429.0,34.1039,34.2192,34.0751,34.1519,183429.0
2022-12-22 11:50:00,35.56,35.56,35.35,35.4,104909.0,34.1616,34.1616,33.9598,34.0078,104909.0
2022-12-22 12:00:00,35.38,35.4,35.24,35.26,57708.0,33.9886,34.0078,33.8541,33.8734,57708.0
2022-12-22 12:10:00,35.27,35.29,35.12,35.19,56626.0,33.883,33.9022,33.7389,33.8061,56626.0
2022-12-22 12:20:00,35.19,35.21,34.96,34.98,111153.0,33.8061,33.8253,33.5851,33.6044,111153.0
2022-12-22 12:30:00,34.98,35.06,34.83,34.9,152558.0,33.6044,33.6812,33.4603,33.5275,152558.0
2022-12-22 12:40:00,34.92,34.93,34.64,34.69,85322.0,33.5467,33.5563,33.2777,33.3258,85322.0
2022-12-22 12:50:00,34.69,34.86,34.69,34.8,89003.0,33.3258,33.4891,33.3258,33.4314,89003.0
2022-12-22 13:00:00,34.8,34.83,34.6,34.65,83497.0,33.4314,33.4603,33.2393,33.2873,83497.0
2022-12-22 13:10:00,34.66,34.95,34.64,34.93,52724.0,33.2969,33.5755,33.2777,33.5563,52724.0
2022-12-22 13:20:00,34.93,34.93,34.75,34.75,102462.0,33.5563,33.5563,33.3834,33.3834,102462.0
2022-12-22 13:30:00,34.74,34.77,34.64,34.75,46123.0,33.3738,33.4026,33.2777,33.3834,46123.0
2022-12-22 13:40:00,34.74,34.77,34.45,34.49,99703.0,33.3738,33.4026,33.0952,33.1336,99703.0
2022-12-22 13:50:00,34.5,34.63,34.45,34.6,109346.0,33.1432,33.2681,33.0952,33.2393,109346.0
2022-12-22 14:00:00,34.6,34.61,34.44,34.46,48564.0,33.2393,33.2489,33.0856,33.1048,48564.0
2022-12-22 14:10:00,34.47,34.62,34.46,34.57,46029.0,33.1144,33.2585,33.1048,33.2105,46029.0
2022-12-22 14:20:00,34.57,34.7,34.54,34.62,63603.0,33.2105,33.3354,33.1817,33.2585,63603.0
2022-12-22 14:30:00,34.62,34.77,34.62,34.75,50553.0,33.2585,33.4026,33.2585,33.3834,50553.0
2022-12-22 14:40:00,34.75,34.95,34.73,34.94,64229.0,33.3834,33.5755,33.3642,33.5659,64229.0
2022-12-22 14:50:00,34.94,35.14,34.86,35.13,99571.0,33.5659,33.7581,33.4891,33.7485,99571.0
2022-12-22 15:00:00,35.13,35.27,35.1,35.27,78137.0,33.7485,33.883,33.7196,33.883,78137.0
2022-12-22 15:10:00,35.26,35.29,35.19,35.26,61009.0,33.8734,33.9022,33.8061,33.8734,61009.0
2022-12-22 15:20:00,35.27,35.49,35.27,35.45,162119.0,33.883,34.0943,33.883,34.0559,162119.0
2022-12-22 15:30:00,35.46,35.46,35.11,35.13,146000.0,34.0655,34.0655,33.7293,33.7485,146000.0
2022-12-22 15:40:00,35.13,35.13,34.93,35.03,216173.0,33.7485,33.7485,33.5563,33.6524,216173.0
2022-12-22 15:50:00,35.02,35.07,34.93,35.01,641927.0,33.6428,33.6908,33.5563,33.6332,641927.0
2022-12-23 09:30:00,35.23,35.34,34.64,34.66,158370.0,33.8445,33.9502,33.2777,33.2969,158370.0
2022-12-23 09:40:00,34.66,34.97,34.64,34.88,100084.0,33.2969,33.5948,33.2777,33.5083,100084.0
2022-12-23 09:50:00,34.87,35.02,34.81,34.97,111796.0,33.4987,33.6428,33.441,33.5948,111796.0
2022-12-23 10:00:00,34.97,35.19,34.9,35.05,158530.0,33.5948,33.8061,33.5275,33.6716,158530.0
2022-12-23 10:10:00,35.05,35.5,35.02,35.44,85964.0,33.6716,34.1039,33.6428,34.0463,85964.0
2022-12-23 10:20:00,35.43,35.63,35.31,35.53,169805.0,34.0367,34.2288,33.9214,34.1327,169805.0
2022-12-23 10:30:00,35.53,35.8,35.52,35.78,86767.0,34.1327,34.3921,34.1231,34.3729,86767.0
2022-12-23 10:40:00,35.79,35.86,35.73,35.81,83798.0,34.3825,34.4498,34.3249,34.4017,83798.0
2022-12-23 10:50:00,35.83,35.88,35.6,35.63,97360.0,34.4209,34.469,34.2,34.2288,97360.0
2022-12-23 11:00:00,35.64,35.73,35.63,35.65,36466.0,34.2384,34.3249,34.2288,34.248,36466.0
2022-12-23 11:10:00,35.66,35.73,35.64,35.67,42828.0,34.2576,34.3249,34.2384,34.2672,42828.0
2022-12-23 11:20:00,35.67,35.82,35.67,35.69,69656.0,34.2672,34.4113,34.2672,34.2864,69656.0
2022-12-23 11:30:00,35.69,35.82,35.64,35.81,37975.0,34.2864,34.4113,34.2384,34.4017,37975.0
2022-12-23 11:40:00,35.79,35.8,35.66,35.69,40031.0,34.3825,34.3921,34.2576,34.2864,40031.0
2022-12-23 11:50:00,35.69,35.83,35.69,35.79,43601.0,34.2864,34.4209,34.2864,34.3825,43601.0
2022-12-23 12:00:00,35.78,35.84,35.73,35.81,40557.0,34.3729,34.4305,34.3249,34.4017,40557.0
2022-12-23 12:10:00,35.82,35.88,35.76,35.85,44930.0,34.4113,34.469,34.3537,34.4401,44930.0
2022-12-23 12:20:00,35.83,35.87,35.74,35.76,35747.0,34.4209,34.4594,34.3345,34.3537,35747.0
2022-12-23 12:30:00,35.77,35.82,35.72,35.79,32576.0,34.3633,34.4113,34.3153,34.3825,32576.0
2022-12-23 12:40:00,35.79,35.81,35.69,35.73,31643.0,34.3825,34.4017,34.2864,34.3249,31643.0
2022-12-23 12:50:00,35.73,35.78,35.67,35.69,41443.0,34.3249,34.3729,34.2672,34.2864,41443.0
2022-12-23 13:00:00,35.7,35.76,35.68,35.72,32907.0,34.296,34.3537,34.2768,34.3153,32907.0
2022-12-23 13:10:00,35.73,35.75,35.63,35.75,29897.0,34.3249,34.3441,34.2288,34.3441,29897.0
2022-12-23 13:20:00,35.75,35.81,35.7,35.76,53829.0,34.3441,34.4017,34.296,34.3537,53829.0
2022-12-23 13:30:00,35.77,35.83,35.76,35.78,45404.0,34.3633,34.4209,34.3537,34.3729,45404.0
2022-12-23 13:40:00,35.78,35.85,35.73,35.83,36320.0,34.3729,34.4401,34.3249,34.4209,36320.0
2022-12-23 13:50:00,35.83,35.85,35.77,35.8,44043.0,34.4209,34.4401,34.3633,34.3921,44043.0
2022-12-23 14:00:00,35.79,35.85,35.72,35.72,39766.0,34.3825,34.4401,34.3153,34.3153,39766.0
2022-12-23 14:10:00,35.71,35.74,35.64,35.69,35691.0,34.3057,34.3345,34.2384,34.2864,35691.0
2022-12-23 14:20:00,35.69,35.76,35.6,35.76,49688.0,34.2864,34.3537,34.2,34.3537,49688.0
2022-12-23 14:30:00,35.76,35.79,35.72,35.77,31539.0,34.3537,34.3825,34.3153,34.3633,31539.0
2022-12-23 14:40:00,35.77,35.78,35.72,35.76,60509.0,34.3633,34.3729,34.3153,34.3537,60509.0
2022-12-23 14:50:00,35.76,35.86,35.75,35.84,91479.0,34.3537,34.4498,34.3441,34.4305,91479.0
2022-12-23 15:00:00,35.84,35.94,35.82,35.93,40762.0,34.4305,34.5266,34.4113,34.517,40762.0
2022-12-23 15:10:00,35.94,35.98,35.87,35.91,78533.0,34.5266,34.565,34.4594,34.4978,78533.0
2022-12-23 15:20:00,35.92,35.99,35.9,35.96,90754.0,34.5074,34.5746,34.4882,34.5458,90754.0
2022-12-23 15:30:00,35.96,36.09,35.95,36.02,93842.0,34.5458,34.6707,34.5362,34.6035,93842.0
2022-12-23 15:40:00,36.01,36.18,36.01,36.16,140314.0,34.5939,34.7572,34.5939,34.738,140314.0
2022-12-23 15:50:00,36.16,36.23,36.1,36.22,454150.0,34.738,34.8052,34.6803,34.7956,454150.0
2022-12-27 09:30:00,36.5,36.83,36.41,36.47,266477.0,35.0646,35.3816,34.9781,35.0358,266477.0
2022-12-27 09:40:00,36.47,36.79,36.42,36.59,65475.0,35.0358,35.3432,34.9877,35.151,65475.0
2022-12-27 09:50:00,36.59,36.88,36.55,36.81,66001.0,35.151,35.4296,35.1126,35.3624,66001.0
2022-12-27 10:00:00,36.81,36.83,36.58,36.7,82457.0,35.3624,35.3816,35.1414,35.2567,82457.0
2022-12-27 10:10:00,36.72,36.89,36.6,36.85,78054.0,35.2759,35.4392,35.1607,35.4008,78054.0
2022-12-27 10:20:00,36.86,36.99,36.83,36.97,61666.0,35.4104,35.5353,35.3816,35.5161,61666.0
2022-12-27 10:30:00,36.97,37.02,36.81,36.84,79973.0,35.5161,35.5641,35.3624,35.3912,79973.0
2022-12-27 10:40:00,36.84,36.87,36.71,36.77,79263.0,35.3912,35.42,35.2663,35.324,79263.0
2022-12-27 10:50:00,36.76,36.8,36.55,36.55,80832.0,35.3144,35.3528,35.1126,35.1126,80832.0
2022-12-27 11:00:00,36.55,36.67,36.54,36.66,49359.0,35.1126,35.2279,35.103,35.2183,49359.0
2022-12-27 11:10:00,36.66,36.73,36.64,36.67,29443.0,35.2183,35.2855,35.1991,35.2279,29443.0
2022-12-27 11:20:00,36.68,36.69,36.43,36.49,56613.0,35.2375,35.2471,34.9973,35.055,56613.0
2022-12-27 11:30:00,36.45,36.53,36.41,36.5,35189.0,35.0166,35.0934,34.9781,35.0646,35189.0
2022-12-27 11:40:00,36.48,36.56,36.43,36.46,18338.0,35.0454,35.1222,34.9973,35.0262,18338.0
2022-12-27 11:50:00,36.47,36.54,36.46,36.47,28764.0,35.0358,35.103,35.0262,35.0358,28764.0
2022-12-27 12:00:00,36.48,36.51,36.35,36.36,37322.0,35.0454,35.0742,34.9205,34.9301,37322.0
2022-12-27 12:10:00,36.36,36.45,36.33,36.35,66288.0,34.9301,35.0166,34.9013,34.9205,66288.0
2022-12-27 12:20:00,36.35,36.45,36.33,36.42,23694.0,34.9205,35.0166,34.9013,34.9877,23694.0
2022-12-27 12:30:00,36.42,36.46,36.38,36.43,18409.0,34.9877,35.0262,34.9493,34.9973,18409.0
2022-12-27 12:40:00,36.41,36.43,36.26,36.33,45486.0,34.9781,34.9973,34.834,34.9013,45486.0
2022-12-27 12:50:00,36.32,36.41,36.28,36.4,22104.0,34.8917,34.9781,34.8532,34.9685,22104.0
2022-12-27 13:00:00,36.39,36.44,36.35,36.4,26470.0,34.9589,35.0069,34.9205,34.9685,26470.0
2022-12-27 13:10:00,36.4,36.43,36.36,36.38,20958.0,34.9685,34.9973,34.9301,34.9493,20958.0
2022-12-27 13:20:00,36.38,36.4,36.28,36.39,34434.0,34.9493,34.9685,34.8532,34.9589,34434.0
2022-12-27 13:30:00,36.39,36.42,36.35,36.4,20820.0,34.9589,34.9877,34.9205,34.9685,20820.0
2022-12-27 13:40:00,36.4,36.47,36.39,36.47,36353.0,34.9685,35.0358,34.9589,35.0358,36353.0
2022-12-27 13:50:00,36.46,36.52,36.39,36.4,45444.0,35.0262,35.0838,34.9589,34.9685,45444.0
2022-12-27 14:00:00,36.39,36.4,36.17,36.21,61858.0,34.9589,34.9685,34.7476,34.786,61858.0
2022-12-27 14:10:00,36.2,36.23,36.12,36.12,28629.0,34.7764,34.8052,34.6995,34.6995,28629.0
2022-12-27 14:20:00,36.11,36.12,36.06,36.1,43324.0,34.6899,34.6995,34.6419,34.6803,43324.0
2022-12-27 14:30:00,36.11,36.16,36.08,36.13,41371.0,34.6899,34.738,34.6611,34.7091,41371.0
2022-12-27 14:40:00,36.12,36.24,36.07,36.23,34795.0,34.6995,34.8148,34.6515,34.8052,34795.0
2022-12-27 14:50:00,36.23,36.27,36.22,36.27,24549.0,34.8052,34.8436,34.7956,34.8436,24549.0
2022-12-27 15:00:00,36.27,36.33,36.26,36.3,26802.0,34.8436,34.9013,34.834,34.8725,26802.0
2022-12-27 15:10:00,36.3,36.43,36.3,36.39,31804.0,34.8725,34.9973,34.8725,34.9589,31804.0
2022-12-27 15:20:00,36.39,36.43,36.35,36.41,54063.0,34.9589,34.9973,34.9205,34.9781,54063.0
2022-12-27 15:30:00,36.41,36.43,36.32,36.43,69871.0,34.9781,34.9973,34.8917,34.9973,69871.0
2022-12-27 15:40:00,36.42,36.46,36.35,36.37,104448.0,34.9877,35.0262,34.9205,34.9397,104448.0
2022-12-27 15:50:00,36.38,36.44,36.29,36.34,333208.0,34.9493,35.0069,34.8628,34.9109,333208.0
2022-12-28 09:30:00,35.89,35.89,35.03,35.18,197523.0,34.4786,34.4786,33.6524,33.7965,197523.0
2022-12-28 09:40:00,35.19,35.47,35.13,35.4,83452.0,33.8061,34.0751,33.7485,34.0078,83452.0
2022-12-28 09:50:00,35.39,35.4,34.8,34.81,120120.0,33.9982,34.0078,33.4314,33.441,120120.0
2022-12-28 10:00:00,34.83,34.9,34.42,34.58,271693.0,33.4603,33.5275,33.0664,33.2201,271693.0
2022-12-28 10:10:00,34.59,34.62,34.32,34.41,141151.0,33.2297,33.2585,32.9703,33.0568,141151.0
2022-12-28 10:20:00,34.44,34.58,34.33,34.43,137628.0,33.0856,33.2201,32.9799,33.076,137628.0
2022-12-28 10:30:00,34.43,34.46,34.27,34.4,91315.0,33.076,33.1048,32.9223,33.0472,91315.0
2022-12-28 10:40:00,34.39,34.47,34.29,34.4,84708.0,33.0376,33.1144,32.9415,33.0472,84708.0
2022-12-28 10:50:00,34.4,34.44,34.2,34.23,191802.0,33.0472,33.0856,32.855,32.8839,191802.0
2022-12-28 11:00:00,34.23,34.28,33.96,34.05,133533.0,32.8839,32.9319,32.6245,32.7109,133533.0
2022-12-28 11:10:00,34.06,34.26,33.98,34.23,148723.0,32.7205,32.9127,32.6437,32.8839,148723.0
2022-12-28 11:20:00,34.24,34.32,34.17,34.27,78394.0,32.8935,32.9703,32.8262,32.9223,78394.0
2022-12-28 11:30:00,34.27,34.29,34.14,34.15,105067.0,32.9223,32.9415,32.7974,32.807,105067.0
2022-12-28 11:40:00,34.16,34.18,33.99,34.02,107651.0,32.8166,32.8358,32.6533,32.6821,107651.0
2022-12-28 11:50:00,34.02,34.02,33.81,33.82,104144.0,32.6821,32.6821,32.4804,32.49,104144.0
2022-12-28 12:00:00,33.82,33.85,33.71,33.81,89011.0,32.49,32.5188,32.3843,32.4804,89011.0
2022-12-28 12:10:00,33.81,33.84,33.65,33.68,87293.0,32.4804,32.5092,32.3267,32.3555,87293.0
2022-12-28 12:20:00,33.67,33.9,33.66,33.87,85082.0,32.3459,32.5668,32.3363,32.538,85082.0
2022-12-28 12:30:00,33.88,34.04,33.88,34.02,56152.0,32.5476,32.7013,32.5476,32.6821,56152.0
2022-12-28 12:40:00,34.02,34.02,33.87,34.0,55289.0,32.6821,32.6821,32.538,32.6629,55289.0
2022-12-28 12:50:00,34.0,34.1,33.96,34.03,51652.0,32.6629,32.759,32.6245,32.6917,51652.0
2022-12-28 13:00:00,34.03,34.09,33.95,33.98,63472.0,32.6917,32.7494,32.6149,32.6437,63472.0
2022-12-28 13:10:00,33.98,34.09,33.97,33.97,51315.0,32.6437,32.7494,32.6341,32.6341,51315.0
2022-12-28 13:20:00,33.97,33.97,33.87,33.92,80657.0,32.6341,32.6341,32.538,32.586,80657.0
2022-12-28 13:30:00,33.93,33.93,33.82,33.84,64337.0,32.5957,32.5957,32.49,32.5092,64337.0
2022-12-28 13:40:00,33.84,33.9,33.77,33.9,67398.0,32.5092,32.5668,32.4419,32.5668,67398.0
2022-12-28 13:50:00,33.9,33.98,33.88,33.95,80847.0,32.5668,32.6437,32.5476,32.6149,80847.0
2022-12-28 14:00:00,33.96,33.98,33.81,33.88,54102.0,32.6245,32.6437,32.4804,32.5476,54102.0
2022-12-28 14:10:00,33.88,33.88,33.75,33.8,112536.0,32.5476,32.5476,32.4227,32.4708,112536.0
2022-12-28 14:20:00,33.83,33.94,33.75,33.89,74548.0,32.4996,32.6053,32.4227,32.5572,74548.0
2022-12-28 14:30:00,33.88,34.14,33.88,34.12,68964.0,32.5476,32.7974,32.5476,32.7782,68964.0
2022-12-28 14:40:00,34.13,34.3,34.12,34.18,94224.0,32.7878,32.9511,32.7782,32.8358,94224.0
2022-12-28 14:50:00,34.17,34.17,34.06,34.07,44776.0,32.8262,32.8262,32.7205,32.7302,44776.0
2022-12-28 15:00:00,34.06,34.07,33.87,33.89,90332.0,32.7205,32.7302,32.538,32.5572,90332.0
2022-12-28 15:10:00,33.89,33.89,33.66,33.67,61258.0,32.5572,32.5572,32.3363,32.3459,61258.0
2022-12-28 15:20:00,33.68,33.71,33.57,33.59,89580.0,32.3555,32.3843,32.2498,32.269,89580.0
2022-12-28 15:30:00,33.57,33.62,33.53,33.55,132936.0,32.2498,32.2978,32.2114,32.2306,132936.0
2022-12-28 15:40:00,33.54,33.56,33.41,33.51,214814.0,32.221,32.2402,32.0961,32.1922,214814.0
2022-12-28 15:50:00,33.51,33.62,33.42,33.51,553649.0,32.1922,32.2978,32.1057,32.1922,553649.0
2022-12-29 09:30:00,33.2,34.04,33.03,33.99,290927.0,31.8944,32.7013,31.731,32.6533,290927.0
2022-12-29 09:40:00,33.96,33.98,33.74,33.82,79728.0,32.6245,32.6437,32.4131,32.49,79728.0
2022-12-29 09:50:00,33.82,33.83,33.64,33.73,66387.0,32.49,32.4996,32.3171,32.4035,66387.0
2022-12-29 10:00:00,33.74,33.76,33.51,33.52,81373.0,32.4131,32.4323,32.1922,32.2018,81373.0
2022-12-29 10:10:00,33.52,33.82,33.51,33.81,91364.0,32.2018,32.49,32.1922,32.4804,91364.0
2022-12-29 10:20:00,33.85,33.85,33.59,33.63,116833.0,32.5188,32.5188,32.269,32.3075,116833.0
2022-12-29 10:30:00,33.64,33.78,33.59,33.64,89219.0,32.3171,32.4516,32.269,32.3171,89219.0
2022-12-29 10:40:00,33.63,33.71,33.47,33.62,91601.0,32.3075,32.3843,32.1537,32.2978,91601.0
2022-12-29 10:50:00,33.6,33.7,33.56,33.61,84392.0,32.2786,32.3747,32.2402,32.2882,84392.0
2022-12-29 11:00:00,33.61,33.64,33.4,33.62,151943.0,32.2882,32.3171,32.0865,32.2978,151943.0
2022-12-29 11:10:00,33.63,33.89,33.62,33.83,88288.0,32.3075,32.5572,32.2978,32.4996,88288.0
2022-12-29 11:20:00,33.82,33.85,33.7,33.7,66382.0,32.49,32.5188,32.3747,32.3747,66382.0
2022-12-29 11:30:00,33.7,33.87,33.67,33.77,63694.0,32.3747,32.538,32.3459,32.4419,63694.0
2022-12-29 11:40:00,33.75,33.94,33.73,33.93,72258.0,32.4227,32.6053,32.4035,32.5957,72258.0
2022-12-29 11:50:00,33.94,33.95,33.8,33.81,75613.0,32.6053,32.6149,32.4708,32.4804,75613.0
2022-12-29 12:00:00,33.81,33.98,33.76,33.97,81709.0,32.4804,32.6437,32.4323,32.6341,81709.0
2022-12-29 12:10:00,33.97,33.97,33.62,33.7,64911.0,32.6341,32.6341,32.2978,32.3747,64911.0
2022-12-29 12:20:00,33.7,33.74,33.57,33.59,49331.0,32.3747,32.4131,32.2498,32.269,49331.0
2022-12-29 12:30:00,33.6,33.6,33.43,33.47,39254.0,32.2786,32.2786,32.1153,32.1537,39254.0
2022-12-29 12:40:00,33.47,33.69,33.46,33.67,30360.0,32.1537,32.3651,32.1441,32.3459,30360.0
2022-12-29 12:50:00,33.68,33.78,33.6,33.75,57232.0,32.3555,32.4516,32.2786,32.4227,57232.0
2022-12-29 13:00:00,33.75,33.86,33.74,33.84,42963.0,32.4227,32.5284,32.4131,32.5092,42963.0
2022-12-29 13:10:00,33.84,33.86,33.78,33.81,64431.0,32.5092,32.5284,32.4516,32.4804,64431.0
2022-12-29 13:20:00,33.82,33.92,33.76,33.84,64641.0,32.49,32.586,32.4323,32.5092,64641.0
2022-12-29 13:30:00,33.86,33.87,33.82,33.85,42810.0,32.5284,32.538,32.49,32.5188,42810.0
2022-12-29 13:40:00,33.86,33.87,33.78,33.8,50184.0,32.5284,32.538,32.4516,32.4708,50184.0
2022-12-29 13:50:00,33.81,33.88,33.73,33.87,66692.0,32.4804,32.5476,32.4035,32.538,66692.0
2022-12-29 14:00:00,33.87,33.93,33.85,33.85,39138.0,32.538,32.5957,32.5188,32.5188,39138.0
2022-12-29 14:10:00,33.87,34.08,33.87,34.07,64673.0,32.538,32.7398,32.538,32.7302,64673.0
2022-12-29 14:20:00,34.06,34.09,33.93,33.95,36267.0,32.7205,32.7494,32.5957,32.6149,36267.0
2022-12-29 14:30:00,33.96,33.97,33.9,33.92,32817.0,32.6245,32.6341,32.5668,32.586,32817.0
2022-12-29 14:40:00,33.92,33.93,33.83,33.88,38637.0,32.586,32.5957,32.4996,32.5476,38637.0
2022-12-29 14:50:00,33.88,33.99,33.88,33.96,33729.0,32.5476,32.6533,32.5476,32.6245,33729.0
2022-12-29 15:00:00,33.96,34.06,33.95,34.04,45895.0,32.6245,32.7205,32.6149,32.7013,45895.0
2022-12-29 15:10:00,34.04,34.05,33.89,33.9,52139.0,32.7013,32.7109,32.5572,32.5668,52139.0
2022-12-29 15:20:00,33.89,33.9,33.8,33.9,68951.0,32.5572,32.5668,32.4708,32.5668,68951.0
2022-12-29 15:30:00,33.9,33.93,33.78,33.82,64261.0,32.5668,32.5957,32.4516,32.49,64261.0
2022-12-29 15:40:00,33.81,33.84,33.71,33.77,108783.0,32.4804,32.5092,32.3843,32.4419,108783.0
2022-12-29 15:50:00,33.78,33.92,33.78,33.88,355216.0,32.4516,32.586,32.4516,32.5476,355216.0
2022-12-30 09:30:00,33.5,33.86,33.37,33.83,161062.0,32.1826,32.5284,32.0577,32.4996,161062.0
2022-12-30 09:40:00,33.83,33.83,33.45,33.54,92163.0,32.4996,32.4996,32.1345,32.221,92163.0
2022-12-30 09:50:00,33.54,33.8,33.53,33.78,56738.0,32.221,32.4708,32.2114,32.4516,56738.0
2022-12-30 10:00:00,33.78,33.85,33.68,33.76,69245.0,32.4516,32.5188,32.3555,32.4323,69245.0
2022-12-30 10:10:00,33.76,33.88,33.74,33.83,50257.0,32.4323,32.5476,32.4131,32.4996,50257.0
2022-12-30 10:20:00,33.82,33.92,33.77,33.8,60213.0,32.49,32.586,32.4419,32.4708,60213.0
2022-12-30 10:30:00,33.81,33.99,33.8,33.9,75977.0,32.4804,32.6533,32.4708,32.5668,75977.0
2022-12-30 10:40:00,33.9,33.92,33.8,33.84,54140.0,32.5668,32.586,32.4708,32.5092,54140.0
2022-12-30 10:50:00,33.83,33.83,33.72,33.74,62384.0,32.4996,32.4996,32.3939,32.4131,62384.0
2022-12-30 11:00:00,33.74,33.9,33.69,33.86,94564.0,32.4131,32.5668,32.3651,32.5284,94564.0
2022-12-30 11:10:00,33.86,33.88,33.72,33.73,66057.0,32.5284,32.5476,32.3939,32.4035,66057.0
2022-12-30 11:20:00,33.74,33.79,33.7,33.76,67177.0,32.4131,32.4612,32.3747,32.4323,67177.0
2022-12-30 11:30:00,33.76,33.8,33.59,33.6,52099.0,32.4323,32.4708,32.269,32.2786,52099.0
2022-12-30 11:40:00,33.6,33.62,33.51,33.56,59581.0,32.2786,32.2978,32.1922,32.2402,59581.0
2022-12-30 11:50:00,33.56,33.7,33.54,33.69,42863.0,32.2402,32.3747,32.221,32.3651,42863.0
2022-12-30 12:00:00,33.71,33.73,33.56,33.56,29620.0,32.3843,32.4035,32.2402,32.2402,29620.0
2022-12-30 12:10:00,33.58,33.65,33.56,33.62,35917.0,32.2594,32.3267,32.2402,32.2978,35917.0
2022-12-30 12:20:00,33.62,33.7,33.59,33.67,35181.0,32.2978,32.3747,32.269,32.3459,35181.0
2022-12-30 12:30:00,33.67,33.79,33.66,33.72,43400.0,32.3459,32.4612,32.3363,32.3939,43400.0
2022-12-30 12:40:00,33.71,33.75,33.66,33.7,39579.0,32.3843,32.4227,32.3363,32.3747,39579.0
2022-12-30 12:50:00,33.7,33.77,33.68,33.74,47770.0,32.3747,32.4419,32.3555,32.4131,47770.0
2022-12-30 13:00:00,33.75,33.76,33.66,33.68,44450.0,32.4227,32.4323,32.3363,32.3555,44450.0
2022-12-30 13:10:00,33.68,33.73,33.65,33.7,30645.0,32.3555,32.4035,32.3267,32.3747,30645.0
2022-12-30 13:20:00,33.7,33.7,33.51,33.55,72024.0,32.3747,32.3747,32.1922,32.2306,72024.0
2022-12-30 13:30:00,33.55,33.7,33.53,33.65,51966.0,32.2306,32.3747,32.2114,32.3267,51966.0
2022-12-30 13:40:00,33.63,33.63,33.53,33.6,47418.0,32.3075,32.3075,32.2114,32.2786,47418.0
2022-12-30 13:50:00,33.6,33.68,33.58,33.58,23692.0,32.2786,32.3555,32.2594,32.2594,23692.0
2022-12-30 14:00:00,33.59,33.6,33.49,33.5,41940.0,32.269,32.2786,32.173,32.1826,41940.0
2022-12-30 14:10:00,33.5,33.54,33.48,33.52,49112.0,32.1826,32.221,32.1634,32.2018,49112.0
2022-12-30 14:20:00,33.52,33.61,33.49,33.57,30535.0,32.2018,32.2882,32.173,32.2498,30535.0
2022-12-30 14:30:00,33.58,33.6,33.48,33.48,31047.0,32.2594,32.2786,32.1634,32.1634,31047.0
2022-12-30 14:40:00,33.48,33.53,33.47,33.52,47893.0,32.1634,32.2114,32.1537,32.2018,47893.0
2022-12-30 14:50:00,33.53,33.57,33.5,33.57,34284.0,32.2114,32.2498,32.1826,32.2498,34284.0
2022-12-30 15:00:00,33.55,33.64,33.55,33.62,33988.0,32.2306,32.3171,32.2306,32.2978,33988.0
2022-12-30 15:10:00,33.63,33.75,33.61,33.7,60171.0,32.3075,32.4227,32.2882,32.3747,60171.0
2022-12-30 15:20:00,33.7,33.7,33.56,33.62,80593.0,32.3747,32.3747,32.2402,32.2978,80593.0
2022-12-30 15:30:00,33.63,33.68,33.61,33.64,85948.0,32.3075,32.3555,32.2882,32.3171,85948.0
2022-12-30 15:40:00,33.63,33.73,33.59,33.71,93794.0,32.3075,32.4035,32.269,32.3843,93794.0
2022-12-30 15:50:00,33.72,33.87,33.72,33.82,371934.0,32.3939,32.538,32.3939,32.49,371934.0
2023-01-03 09:30:00,32.67,33.5,32.44,33.43,443693.0,31.3852,32.1826,31.1643,32.1153,443693.0
2023-01-03 09:40:00,33.44,33.68,33.21,33.27,137278.0,32.1249,32.3555,31.904,31.9616,137278.0
2023-01-03 09:50:00,33.28,33.39,33.09,33.09,160887.0,31.9712,32.0769,31.7887,31.7887,160887.0
2023-01-03 10:00:00,33.09,33.33,32.92,32.92,163627.0,31.7887,32.0193,31.6254,31.6254,163627.0
2023-01-03 10:10:00,32.93,32.95,32.53,32.54,183947.0,31.635,31.6542,31.2507,31.2603,183947.0
2023-01-03 10:20:00,32.53,32.56,32.33,32.43,167572.0,31.2507,31.2795,31.0586,31.1546,167572.0
2023-01-03 10:30:00,32.45,32.73,32.39,32.65,121896.0,31.1739,31.4428,31.1162,31.366,121896.0
2023-01-03 10:40:00,32.64,32.79,32.53,32.79,141708.0,31.3564,31.5005,31.2507,31.5005,141708.0
2023-01-03 10:50:00,32.78,32.93,32.74,32.89,86220.0,31.4909,31.635,31.4525,31.5966,86220.0
2023-01-03 11:00:00,32.91,32.98,32.79,32.8,65058.0,31.6158,31.683,31.5005,31.5101,65058.0
2023-01-03 11:10:00,32.8,32.8,32.58,32.63,80629.0,31.5101,31.5101,31.2987,31.3468,80629.0
2023-01-03 11:20:00,32.63,32.65,32.49,32.59,101501.0,31.3468,31.366,31.2123,31.3084,101501.0
2023-01-03 11:30:00,32.59,32.68,32.46,32.52,131429.0,31.3084,31.3948,31.1835,31.2411,131429.0
2023-01-03 11:40:00,32.52,32.58,32.38,32.57,196370.0,31.2411,31.2987,31.1066,31.2891,196370.0
2023-01-03 11:50:00,32.57,32.64,32.48,32.58,159291.0,31.2891,31.3564,31.2027,31.2987,159291.0
2023-01-03 12:00:00,32.57,32.64,32.46,32.5,79821.0,31.2891,31.3564,31.1835,31.2219,79821.0
2023-01-03 12:10:00,32.51,32.52,32.26,32.26,123030.0,31.2315,31.2411,30.9913,30.9913,123030.0
2023-01-03 12:20:00,32.27,32.44,32.21,32.4,173468.0,31.0009,31.1643,30.9433,31.1258,173468.0
2023-01-03 12:30:00,32.41,32.41,32.15,32.19,95869.0,31.1354,31.1354,30.8857,30.9241,95869.0
2023-01-03 12:40:00,32.19,32.19,31.95,32.04,124890.0,30.9241,30.9241,30.6935,30.78,124890.0
2023-01-03 12:50:00,32.05,32.18,32.03,32.14,72168.0,30.7896,30.9145,30.7704,30.8761,72168.0
2023-01-03 13:00:00,32.14,32.29,32.13,32.26,115729.0,30.8761,31.0202,30.8664,30.9913,115729.0
2023-01-03 13:10:00,32.26,32.27,32.02,32.13,110175.0,30.9913,31.0009,30.7608,30.8664,110175.0
2023-01-03 13:20:00,32.13,32.16,32.03,32.14,102750.0,30.8664,30.8953,30.7704,30.8761,102750.0
2023-01-03 13:30:00,32.13,32.16,31.98,32.04,103135.0,30.8664,30.8953,30.7223,30.78,103135.0
2023-01-03 13:40:00,32.05,32.1,31.89,31.98,115778.0,30.7896,30.8376,30.6359,30.7223,115778.0
2023-01-03 13:50:00,31.97,32.0,31.8,31.81,119275.0,30.7127,30.7416,30.5494,30.559,119275.0
2023-01-03 14:00:00,31.8,31.83,31.65,31.66,156077.0,30.5494,30.5782,30.4053,30.4149,156077.0
2023-01-03 14:10:00,31.66,31.88,31.58,31.85,125967.0,30.4149,30.6263,30.3381,30.5975,125967.0
2023-01-03 14:20:00,31.85,31.88,31.69,31.71,89812.0,30.5975,30.6263,30.4437,30.463,89812.0
2023-01-03 14:30:00,31.71,31.83,31.62,31.68,118442.0,30.463,30.5782,30.3765,30.4341,118442.0
2023-01-03 14:40:00,31.69,32.02,31.68,31.92,125198.0,30.4437,30.7608,30.4341,30.6647,125198.0
2023-01-03 14:50:00,31.93,31.93,31.75,31.81,133355.0,30.6743,30.6743,30.5014,30.559,133355.0
2023-01-03 15:00:00,31.8,31.94,31.79,31.94,140964.0,30.5494,30.6839,30.5398,30.6839,140964.0
2023-01-03 15:10:00,31.94,32.04,31.92,31.97,87580.0,30.6839,30.78,30.6647,30.7127,87580.0
2023-01-03 15:20:00,31.98,32.0,31.81,31.88,161853.0,30.7223,30.7416,30.559,30.6263,161853.0
2023-01-03 15:30:00,31.88,31.93,31.78,31.83,187053.0,30.6263,30.6743,30.5302,30.5782,187053.0
2023-01-03 15:40:00,31.83,31.92,31.78,31.85,266196.0,30.5782,30.6647,30.5302,30.5975,266196.0
2023-01-03 15:50:00,31.85,31.88,31.78,31.84,846755.0,30.5975,30.6263,30.5302,30.5878,846755.0
2023-01-04 09:30:00,31.66,32.44,31.5,32.36,357488.0,30.4149,31.1643,30.2612,31.0874,357488.0
2023-01-04 09:40:00,32.39,32.79,32.26,32.73,599114.0,31.1162,31.5005,30.9913,31.4428,599114.0
2023-01-04 09:50:00,32.73,32.79,32.32,32.36,401466.0,31.4428,31.5005,31.049,31.0874,401466.0
2023-01-04 10:00:00,32.35,32.9,32.06,32.11,185724.0,31.0778,31.6062,30.7992,30.8472,185724.0
2023-01-04 10:10:00,32.13,32.62,32.04,32.58,185819.0,30.8664,31.3372,30.78,31.2987,185819.0
2023-01-04 10:20:00,32.58,32.99,32.58,32.89,236470.0,31.2987,31.6926,31.2987,31.5966,236470.0
2023-01-04 10:30:00,32.9,32.93,32.5,32.51,99107.0,31.6062,31.635,31.2219,31.2315,99107.0
2023-01-04 10:40:00,32.51,32.8,32.49,32.77,88363.0,31.2315,31.5101,31.2123,31.4813,88363.0
2023-01-04 10:50:00,32.77,32.8,32.64,32.65,79437.0,31.4813,31.5101,31.3564,31.366,79437.0
2023-01-04 11:00:00,32.66,32.85,32.62,32.83,90869.0,31.3756,31.5581,31.3372,31.5389,90869.0
2023-01-04 11:10:00,32.84,33.06,32.84,32.89,123312.0,31.5485,31.7599,31.5485,31.5966,123312.0
2023-01-04 11:20:00,32.89,33.03,32.75,33.01,128852.0,31.5966,31.731,31.4621,31.7118,128852.0
2023-01-04 11:30:00,33.02,33.48,33.01,33.32,223605.0,31.7214,32.1634,31.7118,32.0096,223605.0
2023-01-04 11:40:00,33.33,33.52,33.26,33.51,85429.0,32.0193,32.2018,31.952,32.1922,85429.0
2023-01-04 11:50:00,33.5,33.66,33.44,33.54,134928.0,32.1826,32.3363,32.1249,32.221,134928.0
2023-01-04 12:00:00,33.55,33.68,33.54,33.56,88002.0,32.2306,32.3555,32.221,32.2402,88002.0
2023-01-04 12:10:00,33.55,33.77,33.53,33.73,90697.0,32.2306,32.4419,32.2114,32.4035,90697.0
2023-01-04 12:20:00,33.73,33.86,33.68,33.77,88978.0,32.4035,32.5284,32.3555,32.4419,88978.0
2023-01-04 12:30:00,33.79,33.87,33.76,33.83,65341.0,32.4612,32.538,32.4323,32.4996,65341.0
2023-01-04 12:40:00,33.83,33.98,33.77,33.97,110597.0,32.4996,32.6437,32.4419,32.6341,110597.0
2023-01-04 12:50:00,33.98,34.06,33.9,33.91,90432.0,32.6437,32.7205,32.5668,32.5764,90432.0
2023-01-04 13:00:00,33.92,33.97,33.84,33.84,79591.0,32.586,32.6341,32.5092,32.5092,79591.0
2023-01-04 13:10:00,33.83,33.83,33.71,33.77,85847.0,32.4996,32.4996,32.3843,32.4419,85847.0
2023-01-04 13:20:00,33.77,33.91,33.74,33.89,102833.0,32.4419,32.5764,32.4131,32.5572,102833.0
2023-01-04 13:30:00,33.89,33.9,33.55,33.59,71539.0,32.5572,32.5668,32.2306,32.269,71539.0
2023-01-04 13:40:00,33.59,33.61,33.49,33.6,92177.0,32.269,32.2882,32.173,32.2786,92177.0
2023-01-04 13:50:00,33.6,33.64,33.48,33.52,101860.0,32.2786,32.3171,32.1634,32.2018,101860.0
2023-01-04 14:00:00,33.48,33.65,33.37,33.5,83368.0,32.1634,32.3267,32.0577,32.1826,83368.0
2023-01-04 14:10:00,33.5,33.62,33.43,33.59,64971.0,32.1826,32.2978,32.1153,32.269,64971.0
2023-01-04 14:20:00,33.59,33.59,33.18,33.22,99642.0,32.269,32.269,31.8752,31.9136,99642.0
2023-01-04 14:30:00,33.21,33.28,33.19,33.26,107161.0,31.904,31.9712,31.8848,31.952,107161.0
2023-01-04 14:40:00,33.26,33.34,33.22,33.27,165349.0,31.952,32.0289,31.9136,31.9616,165349.0
2023-01-04 14:50:00,33.26,33.38,33.24,33.38,77083.0,31.952,32.0673,31.9328,32.0673,77083.0
2023-01-04 15:00:00,33.38,33.45,33.19,33.26,80537.0,32.0673,32.1345,31.8848,31.952,80537.0
2023-01-04 15:10:00,33.26,33.39,33.23,33.3,108407.0,31.952,32.0769,31.9232,31.9904,108407.0
2023-01-04 15:20:00,33.3,33.34,33.18,33.24,120467.0,31.9904,32.0289,31.8752,31.9328,120467.0
2023-01-04 15:30:00,33.23,33.26,33.11,33.16,130543.0,31.9232,31.952,31.8079,31.8559,130543.0
2023-01-04 15:40:00,33.16,33.17,33.01,33.13,203797.0,31.8559,31.8655,31.7118,31.8271,203797.0
2023-01-04 15:50:00,33.13,33.23,33.06,33.2,499123.0,31.8271,31.9232,31.7599,31.8944,499123.0
2023-01-05 09:30:00,32.6,33.22,32.51,32.84,216011.0,31.318,31.9136,31.2315,31.5485,216011.0
2023-01-05 09:40:00,32.83,32.94,32.64,32.87,99387.0,31.5389,31.6446,31.3564,31.5773,99387.0
2023-01-05 09:50:00,32.85,33.07,32.84,33.01,98252.0,31.5581,31.7695,31.5485,31.7118,98252.0
2023-01-05 10:00:00,33.0,33.0,32.54,32.6,149016.0,31.7022,31.7022,31.2603,31.318,149016.0
2023-01-05 10:10:00,32.61,32.89,32.56,32.86,123412.0,31.3276,31.5966,31.2795,31.5677,123412.0
2023-01-05 10:20:00,32.86,32.9,32.46,32.55,186544.0,31.5677,31.6062,31.1835,31.2699,186544.0
2023-01-05 10:30:00,32.55,32.55,32.27,32.51,171275.0,31.2699,31.2699,31.0009,31.2315,171275.0
2023-01-05 10:40:00,32.52,32.72,32.43,32.72,140087.0,31.2411,31.4332,31.1546,31.4332,140087.0
2023-01-05 10:50:00,32.72,32.72,32.3,32.54,136792.0,31.4332,31.4332,31.0298,31.2603,136792.0
2023-01-05 11:00:00,32.54,32.78,32.5,32.75,86563.0,31.2603,31.4909,31.2219,31.4621,86563.0
2023-01-05 11:10:00,32.76,32.86,32.48,32.49,66243.0,31.4717,31.5677,31.2027,31.2123,66243.0
2023-01-05 11:20:00,32.48,32.52,32.35,32.36,94942.0,31.2027,31.2411,31.0778,31.0874,94942.0
2023-01-05 11:30:00,32.37,32.4,32.18,32.28,115167.0,31.097,31.1258,30.9145,31.0105,115167.0
2023-01-05 11:40:00,32.28,32.37,32.25,32.33,68408.0,31.0105,31.097,30.9817,31.0586,68408.0
2023-01-05 11:50:00,32.33,32.36,32.18,32.22,87785.0,31.0586,31.0874,30.9145,30.9529,87785.0
2023-01-05 12:00:00,32.23,32.33,32.19,32.32,73427.0,30.9625,31.0586,30.9241,31.049,73427.0
2023-01-05 12:10:00,32.32,32.33,32.17,32.25,82615.0,31.049,31.0586,30.9049,30.9817,82615.0
2023-01-05 12:20:00,32.24,32.51,32.22,32.47,86078.0,30.9721,31.2315,30.9529,31.1931,86078.0
2023-01-05 12:30:00,32.46,32.47,32.36,32.36,74327.0,31.1835,31.1931,31.0874,31.0874,74327.0
2023-01-05 12:40:00,32.36,32.41,32.3,32.37,58829.0,31.0874,31.1354,31.0298,31.097,58829.0
2023-01-05 12:50:00,32.37,32.4,32.22,32.38,58536.0,31.097,31.1258,30.9529,31.1066,58536.0
2023-01-05 13:00:00,32.38,32.47,32.35,32.36,53621.0,31.1066,31.1931,31.0778,31.0874,53621.0
2023-01-05 13:10:00,32.36,32.36,32.19,32.23,64467.0,31.0874,31.0874,30.9241,30.9625,64467.0
2023-01-05 13:20:00,32.25,32.37,32.21,32.28,87462.0,30.9817,31.097,30.9433,31.0105,87462.0
2023-01-05 13:30:00,32.28,32.33,32.15,32.15,106815.0,31.0105,31.0586,30.8857,30.8857,106815.0
2023-01-05 13:40:00,32.15,32.26,32.04,32.18,81400.0,30.8857,30.9913,30.78,30.9145,81400.0
2023-01-05 13:50:00,32.16,32.22,32.07,32.09,84536.0,30.8953,30.9529,30.8088,30.828,84536.0
2023-01-05 14:00:00,32.09,32.12,31.97,32.06,82708.0,30.828,30.8568,30.7127,30.7992,82708.0
2023-01-05 14:10:00,32.07,32.07,31.95,32.04,110272.0,30.8088,30.8088,30.6935,30.78,110272.0
2023-01-05 14:20:00,32.04,32.12,32.04,32.1,95834.0,30.78,30.8568,30.78,30.8376,95834.0
2023-01-05 14:30:00,32.09,32.25,32.06,32.2,99254.0,30.828,30.9817,30.7992,30.9337,99254.0
2023-01-05 14:40:00,32.2,32.24,32.16,32.23,78538.0,30.9337,30.9721,30.8953,30.9625,78538.0
2023-01-05 14:50:00,32.23,32.36,32.22,32.24,87203.0,30.9625,31.0874,30.9529,30.9721,87203.0
2023-01-05 15:00:00,32.24,32.25,32.12,32.17,86378.0,30.9721,30.9817,30.8568,30.9049,86378.0
2023-01-05 15:10:00,32.18,32.19,32.06,32.13,97228.0,30.9145,30.9241,30.7992,30.8664,97228.0
2023-01-05 15:20:00,32.13,32.29,32.12,32.19,178088.0,30.8664,31.0202,30.8568,30.9241,178088.0
2023-01-05 15:30:00,32.19,32.2,32.08,32.13,179900.0,30.9241,30.9337,30.8184,30.8664,179900.0
2023-01-05 15:40:00,32.13,32.15,32.03,32.08,310523.0,30.8664,30.8857,30.7704,30.8184,310523.0
2023-01-05 15:50:00,32.07,32.17,32.0,32.08,651589.0,30.8088,30.9049,30.7416,30.8184,651589.0
2023-01-06 09:30:00,32.08,32.93,32.08,32.77,222438.0,30.8184,31.635,30.8184,31.4813,222438.0
2023-01-06 09:40:00,32.76,33.07,32.74,33.02,228983.0,31.4717,31.7695,31.4525,31.7214,228983.0
2023-01-06 09:50:00,33.02,33.25,32.7,32.78,262621.0,31.7214,31.9424,31.414,31.4909,262621.0
2023-01-06 10:00:00,32.78,33.25,32.76,33.21,179925.0,31.4909,31.9424,31.4717,31.904,179925.0
2023-01-06 10:10:00,33.2,33.32,32.93,33.31,121151.0,31.8944,32.0096,31.635,32.0,121151.0
2023-01-06 10:20:00,33.31,33.49,33.26,33.34,104648.0,32.0,32.173,31.952,32.0289,104648.0
2023-01-06 10:30:00,33.34,33.62,33.27,33.62,108082.0,32.0289,32.2978,31.9616,32.2978,108082.0
2023-01-06 10:40:00,33.61,33.78,33.57,33.75,184854.0,32.2882,32.4516,32.2498,32.4227,184854.0
2023-01-06 10:50:00,33.76,33.77,33.54,33.68,156689.0,32.4323,32.4419,32.221,32.3555,156689.0
2023-01-06 11:00:00,33.68,33.85,33.65,33.78,126641.0,32.3555,32.5188,32.3267,32.4516,126641.0
2023-01-06 11:10:00,33.79,33.84,33.74,33.76,87041.0,32.4612,32.5092,32.4131,32.4323,87041.0
2023-01-06 11:20:00,33.75,33.8,33.47,33.55,139579.0,32.4227,32.4708,32.1537,32.2306,139579.0
2023-01-06 11:30:00,33.54,33.69,33.53,33.65,127766.0,32.221,32.3651,32.2114,32.3267,127766.0
2023-01-06 11:40:00,33.64,33.67,33.49,33.67,84443.0,32.3171,32.3459,32.173,32.3459,84443.0
2023-01-06 11:50:00,33.67,33.73,33.52,33.57,100179.0,32.3459,32.4035,32.2018,32.2498,100179.0
2023-01-06 12:00:00,33.58,33.72,33.55,33.62,86162.0,32.2594,32.3939,32.2306,32.2978,86162.0
2023-01-06 12:10:00,33.62,33.62,33.38,33.46,74485.0,32.2978,32.2978,32.0673,32.1441,74485.0
2023-01-06 12:20:00,33.47,33.47,33.29,33.36,53536.0,32.1537,32.1537,31.9808,32.0481,53536.0
2023-01-06 12:30:00,33.36,33.4,33.28,33.38,37050.0,32.0481,32.0865,31.9712,32.0673,37050.0
2023-01-06 12:40:00,33.38,33.43,33.28,33.42,54474.0,32.0673,32.1153,31.9712,32.1057,54474.0
2023-01-06 12:50:00,33.41,33.46,33.38,33.45,64146.0,32.0961,32.1441,32.0673,32.1345,64146.0
2023-01-06 13:00:00,33.45,33.49,33.38,33.43,46770.0,32.1345,32.173,32.0673,32.1153,46770.0
2023-01-06 13:10:00,33.43,33.47,33.4,33.42,58161.0,32.1153,32.1537,32.0865,32.1057,58161.0
2023-01-06 13:20:00,33.43,33.48,33.36,33.45,64345.0,32.1153,32.1634,32.0481,32.1345,64345.0
2023-01-06 13:30:00,33.45,33.48,33.35,33.42,78151.0,32.1345,32.1634,32.0385,32.1057,78151.0
2023-01-06 13:40:00,33.41,33.49,33.36,33.36,89340.0,32.0961,32.173,32.0481,32.0481,89340.0
2023-01-06 13:50:00,33.37,33.42,33.25,33.39,94892.0,32.0577,32.1057,31.9424,32.0769,94892.0
2023-01-06 14:00:00,33.38,33.43,33.27,33.29,76340.0,32.0673,32.1153,31.9616,31.9808,76340.0
2023-01-06 14:10:00,33.3,33.41,33.21,33.4,93882.0,31.9904,32.0961,31.904,32.0865,93882.0
2023-01-06 14:20:00,33.39,33.46,33.34,33.38,117693.0,32.0769,32.1441,32.0289,32.0673,117693.0
2023-01-06 14:30:00,33.38,33.41,33.33,33.36,57165.0,32.0673,32.0961,32.0193,32.0481,57165.0
2023-01-06 14:40:00,33.35,33.42,33.28,33.33,68935.0,32.0385,32.1057,31.9712,32.0193,68935.0
2023-01-06 14:50:00,33.33,33.4,33.29,33.4,66879.0,32.0193,32.0865,31.9808,32.0865,66879.0
2023-01-06 15:00:00,33.4,33.51,33.4,33.5,94879.0,32.0865,32.1922,32.0865,32.1826,94879.0
2023-01-06 15:10:00,33.51,33.54,33.37,33.47,101716.0,32.1922,32.221,32.0577,32.1537,101716.0
2023-01-06 15:20:00,33.48,33.48,33.39,33.43,106733.0,32.1634,32.1634,32.0769,32.1153,106733.0
2023-01-06 15:30:00,33.43,33.51,33.39,33.41,135927.0,32.1153,32.1922,32.0769,32.0961,135927.0
2023-01-06 15:40:00,33.41,33.52,33.41,33.46,166490.0,32.0961,32.2018,32.0961,32.1441,166490.0
2023-01-06 15:50:00,33.45,33.46,33.26,33.32,694061.0,32.1345,32.1441,31.952,32.0096,694061.0
2023-01-09 09:30:00,34.13,34.77,34.13,34.53,258841.0,32.7878,33.4026,32.7878,33.1721,258841.0
2023-01-09 09:40:00,34.54,34.9,34.5,34.89,130258.0,33.1817,33.5275,33.1432,33.5179,130258.0
2023-01-09 09:50:00,34.88,35.12,34.71,35.0,190587.0,33.5083,33.7389,33.345,33.6236,190587.0
2023-01-09 10:00:00,35.01,35.13,34.97,35.02,125205.0,33.6332,33.7485,33.5948,33.6428,125205.0
2023-01-09 10:10:00,35.03,35.22,34.93,35.18,151876.0,33.6524,33.8349,33.5563,33.7965,151876.0
2023-01-09 10:20:00,35.17,35.23,34.85,34.86,160355.0,33.7869,33.8445,33.4795,33.4891,160355.0
2023-01-09 10:30:00,34.86,35.3,34.82,35.16,131913.0,33.4891,33.9118,33.4507,33.7773,131913.0
2023-01-09 10:40:00,35.15,35.25,34.84,35.25,102750.0,33.7677,33.8637,33.4699,33.8637,102750.0
2023-01-09 10:50:00,35.24,35.29,35.14,35.18,109896.0,33.8541,33.9022,33.7581,33.7965,109896.0
2023-01-09 11:00:00,35.18,35.27,34.93,34.93,129523.0,33.7965,33.883,33.5563,33.5563,129523.0
2023-01-09 11:10:00,34.93,35.16,34.86,35.15,84747.0,33.5563,33.7773,33.4891,33.7677,84747.0
2023-01-09 11:20:00,35.16,35.31,35.12,35.3,184253.0,33.7773,33.9214,33.7389,33.9118,184253.0
2023-01-09 11:30:00,35.3,35.33,35.09,35.14,99504.0,33.9118,33.9406,33.71,33.7581,99504.0
2023-01-09 11:40:00,35.13,35.22,35.03,35.07,72096.0,33.7485,33.8349,33.6524,33.6908,72096.0
2023-01-09 11:50:00,35.08,35.1,34.99,35.05,74835.0,33.7004,33.7196,33.614,33.6716,74835.0
2023-01-09 12:00:00,35.05,35.14,34.98,35.14,90486.0,33.6716,33.7581,33.6044,33.7581,90486.0
2023-01-09 12:10:00,35.14,35.18,35.0,35.05,77919.0,33.7581,33.7965,33.6236,33.6716,77919.0
2023-01-09 12:20:00,35.04,35.13,34.99,35.05,97389.0,33.662,33.7485,33.614,33.6716,97389.0
2023-01-09 12:30:00,35.06,35.11,35.02,35.09,88571.0,33.6812,33.7293,33.6428,33.71,88571.0
2023-01-09 12:40:00,35.09,35.23,35.09,35.2,116772.0,33.71,33.8445,33.71,33.8157,116772.0
2023-01-09 12:50:00,35.21,35.21,35.07,35.16,63617.0,33.8253,33.8253,33.6908,33.7773,63617.0
2023-01-09 13:00:00,35.16,35.22,34.99,35.09,111330.0,33.7773,33.8349,33.614,33.71,111330.0
2023-01-09 13:10:00,35.09,35.12,34.99,35.11,142815.0,33.71,33.7389,33.614,33.7293,142815.0
2023-01-09 13:20:00,35.11,35.18,35.0,35.11,94943.0,33.7293,33.7965,33.6236,33.7293,94943.0
2023-01-09 13:30:00,35.1,35.14,34.99,35.01,77411.0,33.7196,33.7581,33.614,33.6332,77411.0
2023-01-09 13:40:00,35.01,35.03,34.9,34.97,171515.0,33.6332,33.6524,33.5275,33.5948,171515.0
2023-01-09 13:50:00,34.97,34.97,34.81,34.88,88399.0,33.5948,33.5948,33.441,33.5083,88399.0
2023-01-09 14:00:00,34.88,35.04,34.79,34.88,86629.0,33.5083,33.662,33.4218,33.5083,86629.0
2023-01-09 14:10:00,34.87,34.87,34.64,34.73,131195.0,33.4987,33.4987,33.2777,33.3642,131195.0
2023-01-09 14:20:00,34.71,34.74,34.54,34.66,80955.0,33.345,33.3738,33.1817,33.2969,80955.0
2023-01-09 14:30:00,34.67,34.72,34.53,34.57,88628.0,33.3066,33.3546,33.1721,33.2105,88628.0
2023-01-09 14:40:00,34.57,34.75,34.57,34.75,79370.0,33.2105,33.3834,33.2105,33.3834,79370.0
2023-01-09 14:50:00,34.74,34.83,34.74,34.78,76348.0,33.3738,33.4603,33.3738,33.4122,76348.0
2023-01-09 15:00:00,34.79,34.85,34.66,34.72,69657.0,33.4218,33.4795,33.2969,33.3546,69657.0
2023-01-09 15:10:00,34.72,34.77,34.65,34.73,84955.0,33.3546,33.4026,33.2873,33.3642,84955.0
2023-01-09 15:20:00,34.73,34.8,34.61,34.69,92562.0,33.3642,33.4314,33.2489,33.3258,92562.0
2023-01-09 15:30:00,34.69,34.75,34.63,34.71,151471.0,33.3258,33.3834,33.2681,33.345,151471.0
2023-01-09 15:40:00,34.71,34.71,34.58,34.64,219445.0,33.345,33.345,33.2201,33.2777,219445.0
2023-01-09 15:50:00,34.64,34.73,34.61,34.67,547794.0,33.2777,33.3642,33.2489,33.3066,547794.0
2023-01-10 09:30:00,34.5,34.77,34.3,34.53,192887.0,33.1432,33.4026,32.9511,33.1721,192887.0
2023-01-10 09:40:00,34.54,34.58,34.34,34.55,170122.0,33.1817,33.2201,32.9895,33.1913,170122.0
2023-01-10 09:50:00,34.54,34.59,34.27,34.45,91511.0,33.1817,33.2297,32.9223,33.0952,91511.0
2023-01-10 10:00:00,34.46,34.52,34.09,34.09,112577.0,33.1048,33.1625,32.7494,32.7494,112577.0
2023-01-10 10:10:00,34.1,34.34,34.02,34.15,119774.0,32.759,32.9895,32.6821,32.807,119774.0
2023-01-10 10:20:00,34.12,34.18,33.9,33.94,131703.0,32.7782,32.8358,32.5668,32.6053,131703.0
2023-01-10 10:30:00,33.93,34.1,33.81,34.1,108731.0,32.5957,32.759,32.4804,32.759,108731.0
2023-01-10 10:40:00,34.11,34.17,34.02,34.1,97616.0,32.7686,32.8262,32.6821,32.759,97616.0
2023-01-10 10:50:00,34.1,34.23,33.98,34.0,120986.0,32.759,32.8839,32.6437,32.6629,120986.0
2023-01-10 11:00:00,34.0,34.03,33.93,33.95,97728.0,32.6629,32.6917,32.5957,32.6149,97728.0
2023-01-10 11:10:00,33.95,34.0,33.81,33.92,94022.0,32.6149,32.6629,32.4804,32.586,94022.0
2023-01-10 11:20:00,33.93,34.04,33.9,33.99,109127.0,32.5957,32.7013,32.5668,32.6533,109127.0
2023-01-10 11:30:00,33.99,34.01,33.81,33.87,82114.0,32.6533,32.6725,32.4804,32.538,82114.0
2023-01-10 11:40:00,33.88,33.96,33.86,33.87,108214.0,32.5476,32.6245,32.5284,32.538,108214.0
2023-01-10 11:50:00,33.88,33.91,33.75,33.88,114813.0,32.5476,32.5764,32.4227,32.5476,114813.0
2023-01-10 12:00:00,33.86,33.94,33.81,33.86,125913.0,32.5284,32.6053,32.4804,32.5284,125913.0
2023-01-10 12:10:00,33.86,33.98,33.86,33.89,151191.0,32.5284,32.6437,32.5284,32.5572,151191.0
2023-01-10 12:20:00,33.9,33.92,33.85,33.88,71843.0,32.5668,32.586,32.5188,32.5476,71843.0
2023-01-10 12:30:00,33.89,34.01,33.85,33.98,107684.0,32.5572,32.6725,32.5188,32.6437,107684.0
2023-01-10 12:40:00,33.98,33.98,33.83,33.93,68865.0,32.6437,32.6437,32.4996,32.5957,68865.0
2023-01-10 12:50:00,33.94,33.96,33.84,33.84,61899.0,32.6053,32.6245,32.5092,32.5092,61899.0
2023-01-10 13:00:00,33.84,33.86,33.78,33.84,71736.0,32.5092,32.5284,32.4516,32.5092,71736.0
2023-01-10 13:10:00,33.84,33.94,33.77,33.88,219471.0,32.5092,32.6053,32.4419,32.5476,219471.0
2023-01-10 13:20:00,33.88,34.03,33.85,34.0,116113.0,32.5476,32.6917,32.5188,32.6629,116113.0
2023-01-10 13:30:00,33.99,34.09,33.96,34.04,163987.0,32.6533,32.7494,32.6245,32.7013,163987.0
2023-01-10 13:40:00,34.03,34.04,33.91,33.91,104666.0,32.6917,32.7013,32.5764,32.5764,104666.0
2023-01-10 13:50:00,33.92,33.93,33.81,33.9,68667.0,32.586,32.5957,32.4804,32.5668,68667.0
2023-01-10 14:00:00,33.9,34.03,33.86,33.94,129108.0,32.5668,32.6917,32.5284,32.6053,129108.0
2023-01-10 14:10:00,33.95,34.02,33.89,33.95,83033.0,32.6149,32.6821,32.5572,32.6149,83033.0
2023-01-10 14:20:00,33.94,33.95,33.8,33.84,130732.0,32.6053,32.6149,32.4708,32.5092,130732.0
2023-01-10 14:30:00,33.84,33.89,33.8,33.86,97951.0,32.5092,32.5572,32.4708,32.5284,97951.0
2023-01-10 14:40:00,33.86,33.93,33.8,33.91,115336.0,32.5284,32.5957,32.4708,32.5764,115336.0
2023-01-10 14:50:00,33.91,33.92,33.83,33.84,66521.0,32.5764,32.586,32.4996,32.5092,66521.0
2023-01-10 15:00:00,33.84,33.96,33.81,33.89,105516.0,32.5092,32.6245,32.4804,32.5572,105516.0
2023-01-10 15:10:00,33.89,33.94,33.84,33.9,100429.0,32.5572,32.6053,32.5092,32.5668,100429.0
2023-01-10 15:20:00,33.9,33.94,33.87,33.93,101865.0,32.5668,32.6053,32.538,32.5957,101865.0
2023-01-10 15:30:00,33.92,33.98,33.89,33.95,170308.0,32.586,32.6437,32.5572,32.6149,170308.0
2023-01-10 15:40:00,33.96,33.96,33.82,33.86,302792.0,32.6245,32.6245,32.49,32.5284,302792.0
2023-01-10 15:50:00,33.86,34.04,33.78,34.04,832178.0,32.5284,32.7013,32.4516,32.7013,832178.0
2023-01-11 09:30:00,34.6,34.61,34.1,34.18,204183.0,33.2393,33.2489,32.759,32.8358,204183.0
2023-01-11 09:40:00,34.18,34.18,33.78,33.87,121259.0,32.8358,32.8358,32.4516,32.538,121259.0
2023-01-11 09:50:00,33.86,34.03,33.8,33.8,82435.0,32.5284,32.6917,32.4708,32.4708,82435.0
2023-01-11 10:00:00,33.81,33.85,33.56,33.66,101477.0,32.4804,32.5188,32.2402,32.3363,101477.0
2023-01-11 10:10:00,33.65,33.73,33.55,33.73,73745.0,32.3267,32.4035,32.2306,32.4035,73745.0
2023-01-11 10:20:00,33.72,33.8,33.65,33.73,95712.0,32.3939,32.4708,32.3267,32.4035,95712.0
2023-01-11 10:30:00,33.71,33.86,33.44,33.75,154600.0,32.3843,32.5284,32.1249,32.4227,154600.0
2023-01-11 10:40:00,33.74,33.78,33.4,33.47,303522.0,32.4131,32.4516,32.0865,32.1537,303522.0
2023-01-11 10:50:00,33.47,33.47,33.2,33.23,111935.0,32.1537,32.1537,31.8944,31.9232,111935.0
2023-01-11 11:00:00,33.23,33.59,33.18,33.57,176646.0,31.9232,32.269,31.8752,32.2498,176646.0
2023-01-11 11:10:00,33.58,33.69,33.49,33.65,161080.0,32.2594,32.3651,32.173,32.3267,161080.0
2023-01-11 11:20:00,33.65,33.71,33.57,33.65,105241.0,32.3267,32.3843,32.2498,32.3267,105241.0
2023-01-11 11:30:00,33.66,33.82,33.65,33.74,117117.0,32.3363,32.49,32.3267,32.4131,117117.0
2023-01-11 11:40:00,33.75,33.87,33.68,33.81,73146.0,32.4227,32.538,32.3555,32.4804,73146.0
2023-01-11 11:50:00,33.8,33.84,33.64,33.68,63309.0,32.4708,32.5092,32.3171,32.3555,63309.0
2023-01-11 12:00:00,33.67,33.8,33.57,33.59,65751.0,32.3459,32.4708,32.2498,32.269,65751.0
2023-01-11 12:10:00,33.59,33.69,33.4,33.5,180435.0,32.269,32.3651,32.0865,32.1826,180435.0
2023-01-11 12:20:00,33.48,33.59,33.39,33.45,81513.0,32.1634,32.269,32.0769,32.1345,81513.0
2023-01-11 12:30:00,33.45,33.56,33.43,33.43,58147.0,32.1345,32.2402,32.1153,32.1153,58147.0
2023-01-11 12:40:00,33.44,33.48,33.31,33.34,67059.0,32.1249,32.1634,32.0,32.0289,67059.0
2023-01-11 12:50:00,33.34,33.41,33.31,33.37,55749.0,32.0289,32.0961,32.0,32.0577,55749.0
2023-01-11 13:00:00,33.37,33.37,33.25,33.31,50125.0,32.0577,32.0577,31.9424,32.0,50125.0
2023-01-11 13:10:00,33.3,33.35,33.14,33.15,103118.0,31.9904,32.0385,31.8367,31.8463,103118.0
2023-01-11 13:20:00,33.14,33.27,33.13,33.24,58703.0,31.8367,31.9616,31.8271,31.9328,58703.0
2023-01-11 13:30:00,33.25,33.45,33.25,33.4,66201.0,31.9424,32.1345,31.9424,32.0865,66201.0
2023-01-11 13:40:00,33.4,33.42,33.29,33.3,70707.0,32.0865,32.1057,31.9808,31.9904,70707.0
2023-01-11 13:50:00,33.29,33.44,33.29,33.36,126891.0,31.9808,32.1249,31.9808,32.0481,126891.0
2023-01-11 14:00:00,33.35,33.39,33.28,33.37,71386.0,32.0385,32.0769,31.9712,32.0577,71386.0
2023-01-11 14:10:00,33.38,33.4,33.34,33.34,53045.0,32.0673,32.0865,32.0289,32.0289,53045.0
2023-01-11 14:20:00,33.35,33.5,33.3,33.48,68976.0,32.0385,32.1826,31.9904,32.1634,68976.0
2023-01-11 14:30:00,33.48,33.52,33.41,33.42,59233.0,32.1634,32.2018,32.0961,32.1057,59233.0
2023-01-11 14:40:00,33.42,33.49,33.39,33.39,65508.0,32.1057,32.173,32.0769,32.0769,65508.0
2023-01-11 14:50:00,33.38,33.42,33.31,33.4,159968.0,32.0673,32.1057,32.0,32.0865,159968.0
2023-01-11 15:00:00,33.39,33.42,33.32,33.36,86653.0,32.0769,32.1057,32.0096,32.0481,86653.0
2023-01-11 15:10:00,33.36,33.45,33.36,33.44,78865.0,32.0481,32.1345,32.0481,32.1249,78865.0
2023-01-11 15:20:00,33.44,33.46,33.38,33.4,87960.0,32.1249,32.1441,32.0673,32.0865,87960.0
2023-01-11 15:30:00,33.4,33.4,33.21,33.22,150047.0,32.0865,32.0865,31.904,31.9136,150047.0
2023-01-11 15:40:00,33.22,33.31,33.13,33.3,337505.0,31.9136,32.0,31.8271,31.9904,337505.0
2023-01-11 15:50:00,33.29,33.41,33.24,33.39,854400.0,31.9808,32.0961,31.9328,32.0769,854400.0
2023-01-12 09:30:00,33.85,34.32,33.82,34.08,302043.0,32.5188,32.9703,32.49,32.7398,302043.0
2023-01-12 09:40:00,34.06,34.24,33.91,33.97,195465.0,32.7205,32.8935,32.5764,32.6341,195465.0
2023-01-12 09:50:00,33.96,34.09,33.74,34.02,148170.0,32.6245,32.7494,32.4131,32.6821,148170.0
2023-01-12 10:00:00,34.02,34.38,33.98,34.36,150540.0,32.6821,33.028,32.6437,33.0087,150540.0
2023-01-12 10:10:00,34.37,34.57,34.31,34.41,175058.0,33.0184,33.2105,32.9607,33.0568,175058.0
2023-01-12 10:20:00,34.43,34.48,34.23,34.28,95645.0,33.076,33.124,32.8839,32.9319,95645.0
2023-01-12 10:30:00,34.27,34.48,34.14,34.44,139816.0,32.9223,33.124,32.7974,33.0856,139816.0
2023-01-12 10:40:00,34.43,34.49,34.27,34.48,113582.0,33.076,33.1336,32.9223,33.124,113582.0
2023-01-12 10:50:00,34.48,34.56,34.39,34.45,98166.0,33.124,33.2009,33.0376,33.0952,98166.0
2023-01-12 11:00:00,34.45,34.47,34.23,34.44,94481.0,33.0952,33.1144,32.8839,33.0856,94481.0
2023-01-12 11:10:00,34.45,34.58,34.43,34.51,112729.0,33.0952,33.2201,33.076,33.1528,112729.0
2023-01-12 11:20:00,34.5,34.6,34.43,34.45,93606.0,33.1432,33.2393,33.076,33.0952,93606.0
2023-01-12 11:30:00,34.46,34.52,34.36,34.41,91951.0,33.1048,33.1625,33.0087,33.0568,91951.0
2023-01-12 11:40:00,34.41,34.52,34.39,34.47,153833.0,33.0568,33.1625,33.0376,33.1144,153833.0
2023-01-12 11:50:00,34.48,34.54,34.38,34.41,115914.0,33.124,33.1817,33.028,33.0568,115914.0
2023-01-12 12:00:00,34.43,34.58,34.43,34.52,66334.0,33.076,33.2201,33.076,33.1625,66334.0
2023-01-12 12:10:00,34.51,34.8,34.51,34.72,143223.0,33.1528,33.4314,33.1528,33.3546,143223.0
2023-01-12 12:20:00,34.71,34.82,34.67,34.78,81884.0,33.345,33.4507,33.3066,33.4122,81884.0
2023-01-12 12:30:00,34.78,34.86,34.76,34.79,87429.0,33.4122,33.4891,33.393,33.4218,87429.0
2023-01-12 12:40:00,34.78,34.88,34.77,34.87,78891.0,33.4122,33.5083,33.4026,33.4987,78891.0
2023-01-12 12:50:00,34.87,34.91,34.81,34.88,110480.0,33.4987,33.5371,33.441,33.5083,110480.0
2023-01-12 13:00:00,34.88,34.99,34.88,34.92,65570.0,33.5083,33.614,33.5083,33.5467,65570.0
2023-01-12 13:10:00,34.91,35.0,34.86,34.91,128509.0,33.5371,33.6236,33.4891,33.5371,128509.0
2023-01-12 13:20:00,34.91,34.94,34.61,34.61,156199.0,33.5371,33.5659,33.2489,33.2489,156199.0
2023-01-12 13:30:00,34.61,34.78,34.53,34.76,156120.0,33.2489,33.4122,33.1721,33.393,156120.0
2023-01-12 13:40:00,34.75,34.89,34.74,34.85,88351.0,33.3834,33.5179,33.3738,33.4795,88351.0
2023-01-12 13:50:00,34.85,34.97,34.81,34.96,70390.0,33.4795,33.5948,33.441,33.5851,70390.0
2023-01-12 14:00:00,34.97,34.97,34.81,34.85,75627.0,33.5948,33.5948,33.441,33.4795,75627.0
2023-01-12 14:10:00,34.85,34.9,34.79,34.86,90271.0,33.4795,33.5275,33.4218,33.4891,90271.0
2023-01-12 14:20:00,34.85,34.97,34.76,34.81,234571.0,33.4795,33.5948,33.393,33.441,234571.0
2023-01-12 14:30:00,34.82,34.85,34.69,34.73,245632.0,33.4507,33.4795,33.3258,33.3642,245632.0
2023-01-12 14:40:00,34.73,34.92,34.72,34.8,109902.0,33.3642,33.5467,33.3546,33.4314,109902.0
2023-01-12 14:50:00,34.8,34.95,34.8,34.95,181504.0,33.4314,33.5755,33.4314,33.5755,181504.0
2023-01-12 15:00:00,34.95,35.09,34.94,35.04,249258.0,33.5755,33.71,33.5659,33.662,249258.0
2023-01-12 15:10:00,35.05,35.11,34.99,35.08,227828.0,33.6716,33.7293,33.614,33.7004,227828.0
2023-01-12 15:20:00,35.08,35.17,34.87,34.87,348131.0,33.7004,33.7869,33.4987,33.4987,348131.0
2023-01-12 15:30:00,34.86,34.92,34.81,34.87,320282.0,33.4891,33.5467,33.441,33.4987,320282.0
2023-01-12 15:40:00,34.87,34.94,34.81,34.83,311850.0,33.4987,33.5659,33.441,33.4603,311850.0
2023-01-12 15:50:00,34.83,34.99,34.8,34.97,915448.0,33.4603,33.614,33.4314,33.5948,915448.0
2023-01-13 09:30:00,34.49,34.52,34.17,34.24,195660.0,33.1336,33.1625,32.8262,32.8935,195660.0
2023-01-13 09:40:00,34.26,34.31,34.04,34.05,185017.0,32.9127,32.9607,32.7013,32.7109,185017.0
2023-01-13 09:50:00,34.04,34.19,33.93,34.04,261238.0,32.7013,32.8454,32.5957,32.7013,261238.0
2023-01-13 10:00:00,34.03,34.22,34.0,34.14,154167.0,32.6917,32.8743,32.6629,32.7974,154167.0
2023-01-13 10:10:00,34.14,34.41,34.11,34.4,150686.0,32.7974,33.0568,32.7686,33.0472,150686.0
2023-01-13 10:20:00,34.4,34.64,34.38,34.64,181969.0,33.0472,33.2777,33.028,33.2777,181969.0
2023-01-13 10:30:00,34.64,34.75,34.52,34.58,202803.0,33.2777,33.3834,33.1625,33.2201,202803.0
2023-01-13 10:40:00,34.57,34.71,34.52,34.68,166207.0,33.2105,33.345,33.1625,33.3162,166207.0
2023-01-13 10:50:00,34.69,34.69,34.52,34.56,73516.0,33.3258,33.3258,33.1625,33.2009,73516.0
2023-01-13 11:00:00,34.56,34.6,34.38,34.59,219572.0,33.2009,33.2393,33.028,33.2297,219572.0
2023-01-13 11:10:00,34.58,34.65,34.5,34.55,86712.0,33.2201,33.2873,33.1432,33.1913,86712.0
2023-01-13 11:20:00,34.55,34.69,34.54,34.62,71901.0,33.1913,33.3258,33.1817,33.2585,71901.0
2023-01-13 11:30:00,34.62,34.72,34.6,34.67,105014.0,33.2585,33.3546,33.2393,33.3066,105014.0
2023-01-13 11:40:00,34.68,34.75,34.62,34.73,97408.0,33.3162,33.3834,33.2585,33.3642,97408.0
2023-01-13 11:50:00,34.72,34.74,34.62,34.68,83014.0,33.3546,33.3738,33.2585,33.3162,83014.0
2023-01-13 12:00:00,34.69,34.77,34.6,34.61,89457.0,33.3258,33.4026,33.2393,33.2489,89457.0
2023-01-13 12:10:00,34.62,34.68,34.57,34.63,71020.0,33.2585,33.3162,33.2105,33.2681,71020.0
2023-01-13 12:20:00,34.63,34.63,34.53,34.53,67102.0,33.2681,33.2681,33.1721,33.1721,67102.0
2023-01-13 12:30:00,34.53,34.54,34.44,34.45,61811.0,33.1721,33.1817,33.0856,33.0952,61811.0
2023-01-13 12:40:00,34.45,34.57,34.4,34.55,55677.0,33.0952,33.2105,33.0472,33.1913,55677.0
2023-01-13 12:50:00,34.55,34.69,34.54,34.66,71821.0,33.1913,33.3258,33.1817,33.2969,71821.0
2023-01-13 13:00:00,34.66,34.71,34.63,34.68,56089.0,33.2969,33.345,33.2681,33.3162,56089.0
2023-01-13 13:10:00,34.67,34.72,34.66,34.72,88647.0,33.3066,33.3546,33.2969,33.3546,88647.0
2023-01-13 13:20:00,34.72,34.75,34.64,34.66,115942.0,33.3546,33.3834,33.2777,33.2969,115942.0
2023-01-13 13:30:00,34.66,34.76,34.66,34.72,63276.0,33.2969,33.393,33.2969,33.3546,63276.0
2023-01-13 13:40:00,34.73,34.75,34.69,34.72,100369.0,33.3642,33.3834,33.3258,33.3546,100369.0
2023-01-13 13:50:00,34.72,34.78,34.69,34.77,66416.0,33.3546,33.4122,33.3258,33.4026,66416.0
2023-01-13 14:00:00,34.77,34.83,34.74,34.79,55910.0,33.4026,33.4603,33.3738,33.4218,55910.0
2023-01-13 14:10:00,34.79,34.82,34.69,34.73,112808.0,33.4218,33.4507,33.3258,33.3642,112808.0
2023-01-13 14:20:00,34.73,34.8,34.72,34.77,50547.0,33.3642,33.4314,33.3546,33.4026,50547.0
2023-01-13 14:30:00,34.76,34.84,34.71,34.83,71593.0,33.393,33.4699,33.345,33.4603,71593.0
2023-01-13 14:40:00,34.82,34.86,34.79,34.84,65928.0,33.4507,33.4891,33.4218,33.4699,65928.0
2023-01-13 14:50:00,34.84,34.84,34.76,34.81,52390.0,33.4699,33.4699,33.393,33.441,52390.0
2023-01-13 15:00:00,34.8,34.82,34.74,34.82,60593.0,33.4314,33.4507,33.3738,33.4507,60593.0
2023-01-13 15:10:00,34.82,34.88,34.79,34.8,87283.0,33.4507,33.5083,33.4218,33.4314,87283.0
2023-01-13 15:20:00,34.81,34.84,34.78,34.81,61164.0,33.441,33.4699,33.4122,33.441,61164.0
2023-01-13 15:30:00,34.81,34.85,34.79,34.82,64997.0,33.441,33.4795,33.4218,33.4507,64997.0
2023-01-13 15:40:00,34.83,34.83,34.78,34.78,124864.0,33.4603,33.4603,33.4122,33.4122,124864.0
2023-01-13 15:50:00,34.78,34.83,34.7,34.8,349339.0,33.4122,33.4603,33.3354,33.4314,349339.0
2023-01-17 09:30:00,35.36,35.74,34.98,35.03,282289.0,33.9694,34.3345,33.6044,33.6524,282289.0
2023-01-17 09:40:00,35.02,35.57,34.98,35.54,124145.0,33.6428,34.1712,33.6044,34.1423,124145.0
2023-01-17 09:50:00,35.54,35.64,35.3,35.41,109614.0,34.1423,34.2384,33.9118,34.0175,109614.0
2023-01-17 10:00:00,35.4,35.66,35.35,35.65,131503.0,34.0078,34.2576,33.9598,34.248,131503.0
2023-01-17 10:10:00,35.64,35.73,35.51,35.54,138125.0,34.2384,34.3249,34.1135,34.1423,138125.0
2023-01-17 10:20:00,35.54,35.75,35.54,35.75,95910.0,34.1423,34.3441,34.1423,34.3441,95910.0
2023-01-17 10:30:00,35.75,35.98,35.7,35.81,155703.0,34.3441,34.565,34.296,34.4017,155703.0
2023-01-17 10:40:00,35.82,35.85,35.49,35.64,124997.0,34.4113,34.4401,34.0943,34.2384,124997.0
2023-01-17 10:50:00,35.64,35.65,35.45,35.6,89312.0,34.2384,34.248,34.0559,34.2,89312.0
2023-01-17 11:00:00,35.6,35.63,35.5,35.51,79233.0,34.2,34.2288,34.1039,34.1135,79233.0
2023-01-17 11:10:00,35.51,35.54,35.43,35.44,91426.0,34.1135,34.1423,34.0367,34.0463,91426.0
2023-01-17 11:20:00,35.44,35.51,35.3,35.5,93353.0,34.0463,34.1135,33.9118,34.1039,93353.0
2023-01-17 11:30:00,35.5,35.58,35.44,35.5,69905.0,34.1039,34.1808,34.0463,34.1039,69905.0
2023-01-17 11:40:00,35.51,35.54,35.34,35.37,68433.0,34.1135,34.1423,33.9502,33.979,68433.0
2023-01-17 11:50:00,35.37,35.37,35.25,35.33,76820.0,33.979,33.979,33.8637,33.9406,76820.0
2023-01-17 12:00:00,35.32,35.4,35.31,35.4,80909.0,33.931,34.0078,33.9214,34.0078,80909.0
2023-01-17 12:10:00,35.38,35.38,35.07,35.14,95642.0,33.9886,33.9886,33.6908,33.7581,95642.0
2023-01-17 12:20:00,35.15,35.2,34.96,35.0,155678.0,33.7677,33.8157,33.5851,33.6236,155678.0
2023-01-17 12:30:00,35.01,35.1,34.98,35.05,123160.0,33.6332,33.7196,33.6044,33.6716,123160.0
2023-01-17 12:40:00,35.05,35.14,35.0,35.02,91295.0,33.6716,33.7581,33.6236,33.6428,91295.0
2023-01-17 12:50:00,35.02,35.05,34.93,34.98,147331.0,33.6428,33.6716,33.5563,33.6044,147331.0
2023-01-17 13:00:00,34.97,35.02,34.94,34.95,78008.0,33.5948,33.6428,33.5659,33.5755,78008.0
2023-01-17 13:10:00,34.94,35.03,34.9,35.01,77029.0,33.5659,33.6524,33.5275,33.6332,77029.0
2023-01-17 13:20:00,35.02,35.12,34.96,35.12,52140.0,33.6428,33.7389,33.5851,33.7389,52140.0
2023-01-17 13:30:00,35.12,35.21,35.05,35.11,101552.0,33.7389,33.8253,33.6716,33.7293,101552.0
2023-01-17 13:40:00,35.11,35.18,35.09,35.16,131600.0,33.7293,33.7965,33.71,33.7773,131600.0
2023-01-17 13:50:00,35.16,35.24,35.15,35.23,85559.0,33.7773,33.8541,33.7677,33.8445,85559.0
2023-01-17 14:00:00,35.23,35.3,35.16,35.3,95026.0,33.8445,33.9118,33.7773,33.9118,95026.0
2023-01-17 14:10:00,35.3,35.3,35.1,35.17,81776.0,33.9118,33.9118,33.7196,33.7869,81776.0
2023-01-17 14:20:00,35.18,35.22,35.11,35.2,72001.0,33.7965,33.8349,33.7293,33.8157,72001.0
2023-01-17 14:30:00,35.2,35.34,35.2,35.27,107477.0,33.8157,33.9502,33.8157,33.883,107477.0
2023-01-17 14:40:00,35.26,35.3,35.19,35.3,86586.0,33.8734,33.9118,33.8061,33.9118,86586.0
2023-01-17 14:50:00,35.3,35.31,35.11,35.13,69717.0,33.9118,33.9214,33.7293,33.7485,69717.0
2023-01-17 15:00:00,35.13,35.21,35.09,35.15,72379.0,33.7485,33.8253,33.71,33.7677,72379.0
2023-01-17 15:10:00,35.15,35.25,35.12,35.14,83976.0,33.7677,33.8637,33.7389,33.7581,83976.0
2023-01-17 15:20:00,35.14,35.15,35.01,35.02,93672.0,33.7581,33.7677,33.6332,33.6428,93672.0
2023-01-17 15:30:00,35.02,35.15,35.01,35.14,108751.0,33.6428,33.7677,33.6332,33.7581,108751.0
2023-01-17 15:40:00,35.15,35.17,35.08,35.11,174232.0,33.7677,33.7869,33.7004,33.7293,174232.0
2023-01-17 15:50:00,35.11,35.21,35.08,35.18,363873.0,33.7293,33.8253,33.7004,33.7965,363873.0
2023-01-18 09:30:00,34.86,34.95,34.42,34.45,240762.0,33.4891,33.5755,33.0664,33.0952,240762.0
2023-01-18 09:40:00,34.46,34.73,34.43,34.7,135149.0,33.1048,33.3642,33.076,33.3354,135149.0
2023-01-18 09:50:00,34.71,35.0,34.71,34.95,93683.0,33.345,33.6236,33.345,33.5755,93683.0
2023-01-18 10:00:00,34.96,35.03,34.81,34.81,124571.0,33.5851,33.6524,33.441,33.441,124571.0
2023-01-18 10:10:00,34.8,35.02,34.73,34.85,72185.0,33.4314,33.6428,33.3642,33.4795,72185.0
2023-01-18 10:20:00,34.85,35.13,34.84,35.03,77865.0,33.4795,33.7485,33.4699,33.6524,77865.0
2023-01-18 10:30:00,35.02,35.05,34.71,34.73,87862.0,33.6428,33.6716,33.345,33.3642,87862.0
2023-01-18 10:40:00,34.72,34.75,34.58,34.73,86909.0,33.3546,33.3834,33.2201,33.3642,86909.0
2023-01-18 10:50:00,34.73,34.88,34.65,34.75,56947.0,33.3642,33.5083,33.2873,33.3834,56947.0
2023-01-18 11:00:00,34.76,34.79,34.47,34.55,119747.0,33.393,33.4218,33.1144,33.1913,119747.0
2023-01-18 11:10:00,34.55,34.55,34.22,34.25,132414.0,33.1913,33.1913,32.8743,32.9031,132414.0
2023-01-18 11:20:00,34.25,34.39,34.2,34.24,232490.0,32.9031,33.0376,32.855,32.8935,232490.0
2023-01-18 11:30:00,34.23,34.29,34.16,34.19,148825.0,32.8839,32.9415,32.8166,32.8454,148825.0
2023-01-18 11:40:00,34.18,34.18,33.97,34.11,85275.0,32.8358,32.8358,32.6341,32.7686,85275.0
2023-01-18 11:50:00,34.12,34.16,34.07,34.14,91420.0,32.7782,32.8166,32.7302,32.7974,91420.0
2023-01-18 12:00:00,34.14,34.2,33.93,33.97,108573.0,32.7974,32.855,32.5957,32.6341,108573.0
2023-01-18 12:10:00,33.97,34.11,33.92,34.06,121518.0,32.6341,32.7686,32.586,32.7205,121518.0
2023-01-18 12:20:00,34.06,34.06,33.81,33.91,102512.0,32.7205,32.7205,32.4804,32.5764,102512.0
2023-01-18 12:30:00,33.91,33.97,33.81,33.87,114618.0,32.5764,32.6341,32.4804,32.538,114618.0
2023-01-18 12:40:00,33.87,33.87,33.66,33.77,117141.0,32.538,32.538,32.3363,32.4419,117141.0
2023-01-18 12:50:00,33.76,33.79,33.66,33.77,113953.0,32.4323,32.4612,32.3363,32.4419,113953.0
2023-01-18 13:00:00,33.77,33.79,33.59,33.63,115914.0,32.4419,32.4612,32.269,32.3075,115914.0
2023-01-18 13:10:00,33.63,33.81,33.61,33.68,83265.0,32.3075,32.4804,32.2882,32.3555,83265.0
2023-01-18 13:20:00,33.67,33.81,33.63,33.77,85386.0,32.3459,32.4804,32.3075,32.4419,85386.0
2023-01-18 13:30:00,33.77,34.08,33.76,34.05,69510.0,32.4419,32.7398,32.4323,32.7109,69510.0
2023-01-18 13:40:00,34.06,34.14,34.06,34.11,86868.0,32.7205,32.7974,32.7205,32.7686,86868.0
2023-01-18 13:50:00,34.11,34.14,34.0,34.08,99509.0,32.7686,32.7974,32.6629,32.7398,99509.0
2023-01-18 14:00:00,34.09,34.18,34.0,34.0,76423.0,32.7494,32.8358,32.6629,32.6629,76423.0
2023-01-18 14:10:00,34.01,34.03,33.92,33.92,59113.0,32.6725,32.6917,32.586,32.586,59113.0
2023-01-18 14:20:00,33.92,34.08,33.92,34.07,63066.0,32.586,32.7398,32.586,32.7302,63066.0
2023-01-18 14:30:00,34.08,34.09,33.97,34.03,64686.0,32.7398,32.7494,32.6341,32.6917,64686.0
2023-01-18 14:40:00,34.03,34.15,34.01,34.05,54911.0,32.6917,32.807,32.6725,32.7109,54911.0
2023-01-18 14:50:00,34.05,34.05,33.87,33.88,105425.0,32.7109,32.7109,32.538,32.5476,105425.0
2023-01-18 15:00:00,33.87,33.92,33.8,33.88,94765.0,32.538,32.586,32.4708,32.5476,94765.0
2023-01-18 15:10:00,33.89,33.98,33.86,33.93,103792.0,32.5572,32.6437,32.5284,32.5957,103792.0
2023-01-18 15:20:00,33.93,33.94,33.71,33.77,125278.0,32.5957,32.6053,32.3843,32.4419,125278.0
2023-01-18 15:30:00,33.76,33.81,33.63,33.67,152111.0,32.4323,32.4804,32.3075,32.3459,152111.0
2023-01-18 15:40:00,33.67,33.69,33.61,33.69,287763.0,32.3459,32.3651,32.2882,32.3651,287763.0
2023-01-18 15:50:00,33.68,33.71,33.59,33.67,577986.0,32.3555,32.3843,32.269,32.3459,577986.0
2023-01-19 09:30:00,33.56,33.79,33.28,33.43,189739.0,32.2402,32.4612,31.9712,32.1153,189739.0
2023-01-19 09:40:00,33.43,33.6,33.34,33.58,106398.0,32.1153,32.2786,32.0289,32.2594,106398.0
2023-01-19 09:50:00,33.59,33.87,33.49,33.54,166588.0,32.269,32.538,32.173,32.221,166588.0
2023-01-19 10:00:00,33.52,33.6,33.38,33.56,111009.0,32.2018,32.2786,32.0673,32.2402,111009.0
2023-01-19 10:10:00,33.55,33.74,33.45,33.69,59115.0,32.2306,32.4131,32.1345,32.3651,59115.0
2023-01-19 10:20:00,33.69,33.81,33.6,33.7,108955.0,32.3651,32.4804,32.2786,32.3747,108955.0
2023-01-19 10:30:00,33.72,33.87,33.65,33.75,171401.0,32.3939,32.538,32.3267,32.4227,171401.0
2023-01-19 10:40:00,33.76,33.77,33.54,33.58,57691.0,32.4323,32.4419,32.221,32.2594,57691.0
2023-01-19 10:50:00,33.58,33.59,33.35,33.53,124195.0,32.2594,32.269,32.0385,32.2114,124195.0
2023-01-19 11:00:00,33.52,33.67,33.44,33.61,73348.0,32.2018,32.3459,32.1249,32.2882,73348.0
2023-01-19 11:10:00,33.62,33.63,33.35,33.39,60731.0,32.2978,32.3075,32.0385,32.0769,60731.0
2023-01-19 11:20:00,33.39,33.42,33.28,33.34,54270.0,32.0769,32.1057,31.9712,32.0289,54270.0
2023-01-19 11:30:00,33.35,33.6,33.34,33.57,81126.0,32.0385,32.2786,32.0289,32.2498,81126.0
2023-01-19 11:40:00,33.59,33.61,33.4,33.47,57561.0,32.269,32.2882,32.0865,32.1537,57561.0
2023-01-19 11:50:00,33.48,33.6,33.46,33.52,124633.0,32.1634,32.2786,32.1441,32.2018,124633.0
2023-01-19 12:00:00,33.51,33.59,33.51,33.59,77199.0,32.1922,32.269,32.1922,32.269,77199.0
2023-01-19 12:10:00,33.59,33.79,33.58,33.78,61911.0,32.269,32.4612,32.2594,32.4516,61911.0
2023-01-19 12:20:00,33.79,33.8,33.65,33.69,47766.0,32.4612,32.4708,32.3267,32.3651,47766.0
2023-01-19 12:30:00,33.69,33.69,33.56,33.63,51073.0,32.3651,32.3651,32.2402,32.3075,51073.0
2023-01-19 12:40:00,33.63,33.63,33.48,33.49,58230.0,32.3075,32.3075,32.1634,32.173,58230.0
2023-01-19 12:50:00,33.5,33.58,33.46,33.56,48969.0,32.1826,32.2594,32.1441,32.2402,48969.0
2023-01-19 13:00:00,33.57,33.71,33.55,33.68,39509.0,32.2498,32.3843,32.2306,32.3555,39509.0
2023-01-19 13:10:00,33.68,33.73,33.64,33.71,73548.0,32.3555,32.4035,32.3171,32.3843,73548.0
2023-01-19 13:20:00,33.71,33.76,33.6,33.62,39753.0,32.3843,32.4323,32.2786,32.2978,39753.0
2023-01-19 13:30:00,33.63,33.86,33.62,33.86,45393.0,32.3075,32.5284,32.2978,32.5284,45393.0
2023-01-19 13:40:00,33.86,33.89,33.81,33.84,69145.0,32.5284,32.5572,32.4804,32.5092,69145.0
2023-01-19 13:50:00,33.84,33.96,33.83,33.93,60720.0,32.5092,32.6245,32.4996,32.5957,60720.0
2023-01-19 14:00:00,33.94,34.01,33.88,34.01,41726.0,32.6053,32.6725,32.5476,32.6725,41726.0
2023-01-19 14:10:00,34.02,34.13,33.99,34.09,42633.0,32.6821,32.7878,32.6533,32.7494,42633.0
2023-01-19 14:20:00,34.09,34.18,34.07,34.11,54579.0,32.7494,32.8358,32.7302,32.7686,54579.0
2023-01-19 14:30:00,34.1,34.18,34.05,34.15,48735.0,32.759,32.8358,32.7109,32.807,48735.0
2023-01-19 14:40:00,34.14,34.21,34.11,34.2,56360.0,32.7974,32.8646,32.7686,32.855,56360.0
2023-01-19 14:50:00,34.21,34.27,34.2,34.23,106100.0,32.8646,32.9223,32.855,32.8839,106100.0
2023-01-19 15:00:00,34.23,34.33,34.22,34.32,82950.0,32.8839,32.9799,32.8743,32.9703,82950.0
2023-01-19 15:10:00,34.31,34.31,34.22,34.27,119877.0,32.9607,32.9607,32.8743,32.9223,119877.0
2023-01-19 15:20:00,34.27,34.41,34.26,34.39,117940.0,32.9223,33.0568,32.9127,33.0376,117940.0
2023-01-19 15:30:00,34.38,34.39,34.16,34.27,165801.0,33.028,33.0376,32.8166,32.9223,165801.0
2023-01-19 15:40:00,34.28,34.28,34.06,34.08,217275.0,32.9319,32.9319,32.7205,32.7398,217275.0
2023-01-19 15:50:00,34.06,34.09,33.92,33.93,779180.0,32.7205,32.7494,32.586,32.5957,779180.0
2023-01-20 09:30:00,34.1,34.18,33.51,33.55,283028.0,32.759,32.8358,32.1922,32.2306,283028.0
2023-01-20 09:40:00,33.54,33.84,33.53,33.76,145817.0,32.221,32.5092,32.2114,32.4323,145817.0
2023-01-20 09:50:00,33.79,34.02,33.75,33.87,88309.0,32.4612,32.6821,32.4227,32.538,88309.0
2023-01-20 10:00:00,33.89,34.07,33.84,34.01,129492.0,32.5572,32.7302,32.5092,32.6725,129492.0
2023-01-20 10:10:00,34.03,34.15,33.82,33.86,166610.0,32.6917,32.807,32.49,32.5284,166610.0
2023-01-20 10:20:00,33.88,34.05,33.85,34.0,110607.0,32.5476,32.7109,32.5188,32.6629,110607.0
2023-01-20 10:30:00,34.01,34.11,33.95,34.05,44994.0,32.6725,32.7686,32.6149,32.7109,44994.0
2023-01-20 10:40:00,34.03,34.09,33.91,33.96,69617.0,32.6917,32.7494,32.5764,32.6245,69617.0
2023-01-20 10:50:00,33.97,34.04,33.88,34.02,59421.0,32.6341,32.7013,32.5476,32.6821,59421.0
2023-01-20 11:00:00,34.03,34.27,34.03,34.27,57736.0,32.6917,32.9223,32.6917,32.9223,57736.0
2023-01-20 11:10:00,34.29,34.37,34.26,34.31,57633.0,32.9415,33.0184,32.9127,32.9607,57633.0
2023-01-20 11:20:00,34.32,34.49,34.31,34.47,62129.0,32.9703,33.1336,32.9607,33.1144,62129.0
2023-01-20 11:30:00,34.47,34.49,34.36,34.45,47938.0,33.1144,33.1336,33.0087,33.0952,47938.0
2023-01-20 11:40:00,34.46,34.57,34.43,34.51,41761.0,33.1048,33.2105,33.076,33.1528,41761.0
2023-01-20 11:50:00,34.51,34.52,34.36,34.37,81063.0,33.1528,33.1625,33.0087,33.0184,81063.0
2023-01-20 12:00:00,34.37,34.48,34.34,34.41,55771.0,33.0184,33.124,32.9895,33.0568,55771.0
2023-01-20 12:10:00,34.41,34.44,34.36,34.38,64340.0,33.0568,33.0856,33.0087,33.028,64340.0
2023-01-20 12:20:00,34.38,34.39,34.27,34.28,44536.0,33.028,33.0376,32.9223,32.9319,44536.0
2023-01-20 12:30:00,34.29,34.31,34.21,34.23,40055.0,32.9415,32.9607,32.8646,32.8839,40055.0
2023-01-20 12:40:00,34.23,34.32,34.12,34.15,121043.0,32.8839,32.9703,32.7782,32.807,121043.0
2023-01-20 12:50:00,34.14,34.16,33.96,33.99,80505.0,32.7974,32.8166,32.6245,32.6533,80505.0
2023-01-20 13:00:00,33.99,34.07,33.84,33.84,92405.0,32.6533,32.7302,32.5092,32.5092,92405.0
2023-01-20 13:10:00,33.84,33.91,33.74,33.81,94146.0,32.5092,32.5764,32.4131,32.4804,94146.0
2023-01-20 13:20:00,33.77,33.89,33.75,33.88,64128.0,32.4419,32.5572,32.4227,32.5476,64128.0
2023-01-20 13:30:00,33.88,34.01,33.87,34.01,119231.0,32.5476,32.6725,32.538,32.6725,119231.0
2023-01-20 13:40:00,34.0,34.1,33.97,34.09,67269.0,32.6629,32.759,32.6341,32.7494,67269.0
2023-01-20 13:50:00,34.1,34.11,34.04,34.09,49560.0,32.759,32.7686,32.7013,32.7494,49560.0
2023-01-20 14:00:00,34.11,34.18,34.04,34.05,75180.0,32.7686,32.8358,32.7013,32.7109,75180.0
2023-01-20 14:10:00,34.04,34.07,33.97,33.98,44393.0,32.7013,32.7302,32.6341,32.6437,44393.0
2023-01-20 14:20:00,33.98,33.98,33.91,33.97,80908.0,32.6437,32.6437,32.5764,32.6341,80908.0
2023-01-20 14:30:00,33.97,34.05,33.97,34.04,51937.0,32.6341,32.7109,32.6341,32.7013,51937.0
2023-01-20 14:40:00,34.04,34.11,33.93,33.94,75801.0,32.7013,32.7686,32.5957,32.6053,75801.0
2023-01-20 14:50:00,33.94,34.01,33.93,34.0,49402.0,32.6053,32.6725,32.5957,32.6629,49402.0
2023-01-20 15:00:00,34.01,34.1,33.99,34.07,71083.0,32.6725,32.759,32.6533,32.7302,71083.0
2023-01-20 15:10:00,34.07,34.16,34.01,34.16,71848.0,32.7302,32.8166,32.6725,32.8166,71848.0
2023-01-20 15:20:00,34.16,34.16,33.96,34.02,85699.0,32.8166,32.8166,32.6245,32.6821,85699.0
2023-01-20 15:30:00,34.02,34.08,33.96,34.08,126533.0,32.6821,32.7398,32.6245,32.7398,126533.0
2023-01-20 15:40:00,34.08,34.14,33.92,33.95,257554.0,32.7398,32.7974,32.586,32.6149,257554.0
2023-01-20 15:50:00,33.96,34.04,33.94,33.95,407731.0,32.6245,32.7013,32.6053,32.6149,407731.0
2023-01-23 09:30:00,34.48,34.88,34.31,34.65,241786.0,33.124,33.5083,32.9607,33.2873,241786.0
2023-01-23 09:40:00,34.64,34.7,34.42,34.58,145375.0,33.2777,33.3354,33.0664,33.2201,145375.0
2023-01-23 09:50:00,34.59,34.59,34.27,34.37,47458.0,33.2297,33.2297,32.9223,33.0184,47458.0
2023-01-23 10:00:00,34.41,34.52,34.33,34.43,63585.0,33.0568,33.1625,32.9799,33.076,63585.0
2023-01-23 10:10:00,34.43,34.51,34.22,34.26,54068.0,33.076,33.1528,32.8743,32.9127,54068.0
2023-01-23 10:20:00,34.23,34.29,34.13,34.21,55287.0,32.8839,32.9415,32.7878,32.8646,55287.0
2023-01-23 10:30:00,34.19,34.25,34.1,34.25,44618.0,32.8454,32.9031,32.759,32.9031,44618.0
2023-01-23 10:40:00,34.27,34.42,34.16,34.42,46632.0,32.9223,33.0664,32.8166,33.0664,46632.0
2023-01-23 10:50:00,34.43,34.47,34.31,34.47,80350.0,33.076,33.1144,32.9607,33.1144,80350.0
2023-01-23 11:00:00,34.5,34.56,34.41,34.53,51604.0,33.1432,33.2009,33.0568,33.1721,51604.0
2023-01-23 11:10:00,34.52,34.62,34.51,34.6,50861.0,33.1625,33.2585,33.1528,33.2393,50861.0
2023-01-23 11:20:00,34.62,34.65,34.48,34.5,42696.0,33.2585,33.2873,33.124,33.1432,42696.0
2023-01-23 11:30:00,34.51,34.55,34.37,34.45,55203.0,33.1528,33.1913,33.0184,33.0952,55203.0
2023-01-23 11:40:00,34.44,34.47,34.37,34.41,29159.0,33.0856,33.1144,33.0184,33.0568,29159.0
2023-01-23 11:50:00,34.4,34.52,34.38,34.51,30469.0,33.0472,33.1625,33.028,33.1528,30469.0
2023-01-23 12:00:00,34.51,34.64,34.46,34.55,37181.0,33.1528,33.2777,33.1048,33.1913,37181.0
2023-01-23 12:10:00,34.55,34.67,34.49,34.64,84099.0,33.1913,33.3066,33.1336,33.2777,84099.0
2023-01-23 12:20:00,34.64,34.73,34.62,34.7,105903.0,33.2777,33.3642,33.2585,33.3354,105903.0
2023-01-23 12:30:00,34.7,34.88,34.67,34.87,107010.0,33.3354,33.5083,33.3066,33.4987,107010.0
2023-01-23 12:40:00,34.87,35.06,34.86,34.98,168634.0,33.4987,33.6812,33.4891,33.6044,168634.0
2023-01-23 12:50:00,34.97,34.99,34.91,34.94,77374.0,33.5948,33.614,33.5371,33.5659,77374.0
2023-01-23 13:00:00,34.93,34.94,34.84,34.88,32841.0,33.5563,33.5659,33.4699,33.5083,32841.0
2023-01-23 13:10:00,34.88,34.95,34.83,34.87,38321.0,33.5083,33.5755,33.4603,33.4987,38321.0
2023-01-23 13:20:00,34.85,34.94,34.82,34.93,64923.0,33.4795,33.5659,33.4507,33.5563,64923.0
2023-01-23 13:30:00,34.94,35.06,34.91,35.0,79582.0,33.5659,33.6812,33.5371,33.6236,79582.0
2023-01-23 13:40:00,35.0,35.14,34.94,35.13,41418.0,33.6236,33.7581,33.5659,33.7485,41418.0
2023-01-23 13:50:00,35.14,35.36,35.13,35.33,151033.0,33.7581,33.9694,33.7485,33.9406,151033.0
2023-01-23 14:00:00,35.34,35.45,35.29,35.31,86899.0,33.9502,34.0559,33.9022,33.9214,86899.0
2023-01-23 14:10:00,35.31,35.39,35.2,35.21,84288.0,33.9214,33.9982,33.8157,33.8253,84288.0
2023-01-23 14:20:00,35.21,35.26,35.14,35.22,115105.0,33.8253,33.8734,33.7581,33.8349,115105.0
2023-01-23 14:30:00,35.22,35.26,35.17,35.19,86439.0,33.8349,33.8734,33.7869,33.8061,86439.0
2023-01-23 14:40:00,35.18,35.21,35.06,35.08,65176.0,33.7965,33.8253,33.6812,33.7004,65176.0
2023-01-23 14:50:00,35.08,35.08,34.91,35.06,169825.0,33.7004,33.7004,33.5371,33.6812,169825.0
2023-01-23 15:00:00,35.05,35.11,34.91,34.95,80358.0,33.6716,33.7293,33.5371,33.5755,80358.0
2023-01-23 15:10:00,34.95,35.04,34.87,34.95,63446.0,33.5755,33.662,33.4987,33.5755,63446.0
2023-01-23 15:20:00,34.96,34.98,34.89,34.94,103225.0,33.5851,33.6044,33.5179,33.5659,103225.0
2023-01-23 15:30:00,34.94,34.97,34.84,34.9,142119.0,33.5659,33.5948,33.4699,33.5275,142119.0
2023-01-23 15:40:00,34.9,35.02,34.81,35.01,176890.0,33.5275,33.6428,33.441,33.6332,176890.0
2023-01-23 15:50:00,35.0,35.25,34.99,35.24,521618.0,33.6236,33.8637,33.614,33.8541,521618.0
2023-01-24 09:30:00,34.87,35.45,34.55,34.58,138078.0,33.4987,34.0559,33.1913,33.2201,138078.0
2023-01-24 09:40:00,34.57,34.63,34.26,34.3,155726.0,33.2105,33.2681,32.9127,32.9511,155726.0
2023-01-24 09:50:00,34.31,34.32,33.77,33.79,185941.0,32.9607,32.9703,32.4419,32.4612,185941.0
2023-01-24 10:00:00,33.79,33.89,33.51,33.53,285686.0,32.4612,32.5572,32.1922,32.2114,285686.0
2023-01-24 10:10:00,33.53,33.62,33.32,33.32,233043.0,32.2114,32.2978,32.0096,32.0096,233043.0
2023-01-24 10:20:00,33.33,33.63,33.32,33.63,173928.0,32.0193,32.3075,32.0096,32.3075,173928.0
2023-01-24 10:30:00,33.61,33.83,33.43,33.62,279246.0,32.2882,32.4996,32.1153,32.2978,279246.0
2023-01-24 10:40:00,33.62,33.79,33.55,33.77,150962.0,32.2978,32.4612,32.2306,32.4419,150962.0
2023-01-24 10:50:00,33.77,33.91,33.71,33.85,130395.0,32.4419,32.5764,32.3843,32.5188,130395.0
2023-01-24 11:00:00,33.86,33.98,33.82,33.89,66879.0,32.5284,32.6437,32.49,32.5572,66879.0
2023-01-24 11:10:00,33.89,33.96,33.81,33.89,73531.0,32.5572,32.6245,32.4804,32.5572,73531.0
2023-01-24 11:20:00,33.9,34.03,33.85,33.96,103989.0,32.5668,32.6917,32.5188,32.6245,103989.0
2023-01-24 11:30:00,33.96,33.97,33.74,33.78,100176.0,32.6245,32.6341,32.4131,32.4516,100176.0
2023-01-24 11:40:00,33.79,33.83,33.72,33.83,54364.0,32.4612,32.4996,32.3939,32.4996,54364.0
2023-01-24 11:50:00,33.83,33.91,33.78,33.82,53793.0,32.4996,32.5764,32.4516,32.49,53793.0
2023-01-24 12:00:00,33.82,33.84,33.65,33.79,60134.0,32.49,32.5092,32.3267,32.4612,60134.0
2023-01-24 12:10:00,33.79,33.86,33.78,33.8,31594.0,32.4612,32.5284,32.4516,32.4708,31594.0
2023-01-24 12:20:00,33.8,33.9,33.71,33.9,45191.0,32.4708,32.5668,32.3843,32.5668,45191.0
2023-01-24 12:30:00,33.93,34.0,33.89,33.98,61153.0,32.5957,32.6629,32.5572,32.6437,61153.0
2023-01-24 12:40:00,33.98,34.0,33.88,33.89,60709.0,32.6437,32.6629,32.5476,32.5572,60709.0
2023-01-24 12:50:00,33.9,33.91,33.83,33.85,26814.0,32.5668,32.5764,32.4996,32.5188,26814.0
2023-01-24 13:00:00,33.85,33.89,33.78,33.83,33929.0,32.5188,32.5572,32.4516,32.4996,33929.0
2023-01-24 13:10:00,33.88,33.89,33.81,33.82,28805.0,32.5476,32.5572,32.4804,32.49,28805.0
2023-01-24 13:20:00,33.84,33.9,33.84,33.88,47371.0,32.5092,32.5668,32.5092,32.5476,47371.0
2023-01-24 13:30:00,33.89,34.0,33.81,33.99,54545.0,32.5572,32.6629,32.4804,32.6533,54545.0
2023-01-24 13:40:00,34.01,34.03,33.94,33.98,68189.0,32.6725,32.6917,32.6053,32.6437,68189.0
2023-01-24 13:50:00,33.98,34.06,33.97,34.04,65696.0,32.6437,32.7205,32.6341,32.7013,65696.0
2023-01-24 14:00:00,34.04,34.06,33.94,34.02,70640.0,32.7013,32.7205,32.6053,32.6821,70640.0
2023-01-24 14:10:00,34.01,34.1,33.99,34.05,47733.0,32.6725,32.759,32.6533,32.7109,47733.0
2023-01-24 14:20:00,34.05,34.06,33.9,33.91,48679.0,32.7109,32.7205,32.5668,32.5764,48679.0
2023-01-24 14:30:00,33.9,33.96,33.88,33.91,90901.0,32.5668,32.6245,32.5476,32.5764,90901.0
2023-01-24 14:40:00,33.9,34.09,33.89,34.02,104673.0,32.5668,32.7494,32.5572,32.6821,104673.0
2023-01-24 14:50:00,34.02,34.21,33.95,34.16,124630.0,32.6821,32.8646,32.6149,32.8166,124630.0
2023-01-24 15:00:00,34.16,34.19,34.08,34.15,91347.0,32.8166,32.8454,32.7398,32.807,91347.0
2023-01-24 15:10:00,34.15,34.23,34.11,34.2,74634.0,32.807,32.8839,32.7686,32.855,74634.0
2023-01-24 15:20:00,34.2,34.25,34.09,34.14,131072.0,32.855,32.9031,32.7494,32.7974,131072.0
2023-01-24 15:30:00,34.14,34.17,34.08,34.09,164655.0,32.7974,32.8262,32.7398,32.7494,164655.0
2023-01-24 15:40:00,34.09,34.2,34.08,34.19,219744.0,32.7494,32.855,32.7398,32.8454,219744.0
2023-01-24 15:50:00,34.2,34.4,34.18,34.19,761088.0,32.855,33.0472,32.8358,32.8454,761088.0
2023-01-25 09:30:00,33.73,33.73,33.23,33.33,264881.0,32.4035,32.4035,31.9232,32.0193,264881.0
2023-01-25 09:40:00,33.34,33.36,33.15,33.17,171122.0,32.0289,32.0481,31.8463,31.8655,171122.0
2023-01-25 09:50:00,33.16,33.21,32.82,32.91,204110.0,31.8559,31.904,31.5293,31.6158,204110.0
2023-01-25 10:00:00,32.92,33.02,32.82,32.86,73297.0,31.6254,31.7214,31.5293,31.5677,73297.0
2023-01-25 10:10:00,32.86,32.89,32.6,32.75,100631.0,31.5677,31.5966,31.318,31.4621,100631.0
2023-01-25 10:20:00,32.76,32.78,32.62,32.67,65440.0,31.4717,31.4909,31.3372,31.3852,65440.0
2023-01-25 10:30:00,32.68,32.94,32.68,32.89,114074.0,31.3948,31.6446,31.3948,31.5966,114074.0
2023-01-25 10:40:00,32.88,32.99,32.81,32.87,91480.0,31.5869,31.6926,31.5197,31.5773,91480.0
2023-01-25 10:50:00,32.86,32.86,32.64,32.65,186508.0,31.5677,31.5677,31.3564,31.366,186508.0
2023-01-25 11:00:00,32.64,32.77,32.61,32.71,152277.0,31.3564,31.4813,31.3276,31.4236,152277.0
2023-01-25 11:10:00,32.72,33.0,32.68,32.95,113043.0,31.4332,31.7022,31.3948,31.6542,113043.0
2023-01-25 11:20:00,32.96,33.04,32.91,32.95,100708.0,31.6638,31.7407,31.6158,31.6542,100708.0
2023-01-25 11:30:00,32.95,32.96,32.8,32.83,149785.0,31.6542,31.6638,31.5101,31.5389,149785.0
2023-01-25 11:40:00,32.83,32.96,32.76,32.93,140277.0,31.5389,31.6638,31.4717,31.635,140277.0
2023-01-25 11:50:00,32.92,33.08,32.89,32.99,78871.0,31.6254,31.7791,31.5966,31.6926,78871.0
2023-01-25 12:00:00,32.99,33.02,32.83,32.86,129364.0,31.6926,31.7214,31.5389,31.5677,129364.0
2023-01-25 12:10:00,32.86,32.89,32.75,32.87,130539.0,31.5677,31.5966,31.4621,31.5773,130539.0
2023-01-25 12:20:00,32.86,32.98,32.79,32.8,75630.0,31.5677,31.683,31.5005,31.5101,75630.0
2023-01-25 12:30:00,32.8,33.0,32.77,32.94,115161.0,31.5101,31.7022,31.4813,31.6446,115161.0
2023-01-25 12:40:00,32.93,33.01,32.85,32.87,147317.0,31.635,31.7118,31.5581,31.5773,147317.0
2023-01-25 12:50:00,32.87,32.87,32.73,32.76,166453.0,31.5773,31.5773,31.4428,31.4717,166453.0
2023-01-25 13:00:00,32.77,32.88,32.74,32.82,78099.0,31.4813,31.5869,31.4525,31.5293,78099.0
2023-01-25 13:10:00,32.81,32.9,32.81,32.85,87082.0,31.5197,31.6062,31.5197,31.5581,87082.0
2023-01-25 13:20:00,32.85,32.94,32.79,32.89,127319.0,31.5581,31.6446,31.5005,31.5966,127319.0
2023-01-25 13:30:00,32.9,33.03,32.84,32.94,130971.0,31.6062,31.731,31.5485,31.6446,130971.0
2023-01-25 13:40:00,32.94,33.02,32.92,33.0,62959.0,31.6446,31.7214,31.6254,31.7022,62959.0
2023-01-25 13:50:00,32.99,33.22,32.98,33.08,116352.0,31.6926,31.9136,31.683,31.7791,116352.0
2023-01-25 14:00:00,33.09,33.12,33.02,33.1,96253.0,31.7887,31.8175,31.7214,31.7983,96253.0
2023-01-25 14:10:00,33.11,33.25,33.09,33.2,105253.0,31.8079,31.9424,31.7887,31.8944,105253.0
2023-01-25 14:20:00,33.2,33.23,33.11,33.14,106062.0,31.8944,31.9232,31.8079,31.8367,106062.0
2023-01-25 14:30:00,33.15,33.2,33.08,33.16,85205.0,31.8463,31.8944,31.7791,31.8559,85205.0
2023-01-25 14:40:00,33.15,33.19,33.09,33.11,75394.0,31.8463,31.8848,31.7887,31.8079,75394.0
2023-01-25 14:50:00,33.11,33.12,33.05,33.11,52337.0,31.8079,31.8175,31.7503,31.8079,52337.0
2023-01-25 15:00:00,33.11,33.21,33.07,33.19,124353.0,31.8079,31.904,31.7695,31.8848,124353.0
2023-01-25 15:10:00,33.19,33.19,33.1,33.14,71042.0,31.8848,31.8848,31.7983,31.8367,71042.0
2023-01-25 15:20:00,33.14,33.15,33.07,33.15,97161.0,31.8367,31.8463,31.7695,31.8463,97161.0
2023-01-25 15:30:00,33.15,33.22,33.09,33.16,208129.0,31.8463,31.9136,31.7887,31.8559,208129.0
2023-01-25 15:40:00,33.16,33.19,33.12,33.14,193041.0,31.8559,31.8848,31.8175,31.8367,193041.0
2023-01-25 15:50:00,33.14,33.23,33.13,33.22,459057.0,31.8367,31.9232,31.8271,31.9136,459057.0
2023-01-26 09:30:00,33.19,33.3,32.63,32.73,392763.0,31.8848,31.9904,31.3468,31.4428,392763.0
2023-01-26 09:40:00,32.71,32.84,32.22,32.37,228851.0,31.4236,31.5485,30.9529,31.097,228851.0
2023-01-26 09:50:00,32.37,32.38,32.05,32.24,159779.0,31.097,31.1066,30.7896,30.9721,159779.0
2023-01-26 10:00:00,32.29,32.4,31.98,32.03,182518.0,31.0202,31.1258,30.7223,30.7704,182518.0
2023-01-26 10:10:00,32.03,32.18,31.94,32.15,168406.0,30.7704,30.9145,30.6839,30.8857,168406.0
2023-01-26 10:20:00,32.16,32.3,32.01,32.06,208014.0,30.8953,31.0298,30.7512,30.7992,208014.0
2023-01-26 10:30:00,32.07,32.3,32.06,32.27,246248.0,30.8088,31.0298,30.7992,31.0009,246248.0
2023-01-26 10:40:00,32.26,32.49,32.22,32.45,288278.0,30.9913,31.2123,30.9529,31.1739,288278.0
2023-01-26 10:50:00,32.46,32.47,32.22,32.23,150629.0,31.1835,31.1931,30.9529,30.9625,150629.0
2023-01-26 11:00:00,32.24,32.27,32.06,32.12,80532.0,30.9721,31.0009,30.7992,30.8568,80532.0
2023-01-26 11:10:00,32.12,32.18,32.02,32.09,135791.0,30.8568,30.9145,30.7608,30.828,135791.0
2023-01-26 11:20:00,32.1,32.35,32.1,32.32,151502.0,30.8376,31.0778,30.8376,31.049,151502.0
2023-01-26 11:30:00,32.32,32.37,32.23,32.28,121780.0,31.049,31.097,30.9625,31.0105,121780.0
2023-01-26 11:40:00,32.27,32.33,32.19,32.27,64875.0,31.0009,31.0586,30.9241,31.0009,64875.0
2023-01-26 11:50:00,32.27,32.3,32.18,32.28,58116.0,31.0009,31.0298,30.9145,31.0105,58116.0
2023-01-26 12:00:00,32.28,32.39,32.27,32.34,106999.0,31.0105,31.1162,31.0009,31.0682,106999.0
2023-01-26 12:10:00,32.33,32.49,32.32,32.49,97768.0,31.0586,31.2123,31.049,31.2123,97768.0
2023-01-26 12:20:00,32.5,32.62,32.44,32.54,90819.0,31.2219,31.3372,31.1643,31.2603,90819.0
2023-01-26 12:30:00,32.54,32.66,32.53,32.59,83061.0,31.2603,31.3756,31.2507,31.3084,83061.0
2023-01-26 12:40:00,32.59,32.6,32.31,32.33,86210.0,31.3084,31.318,31.0394,31.0586,86210.0
2023-01-26 12:50:00,32.32,32.61,32.31,32.56,174313.0,31.049,31.3276,31.0394,31.2795,174313.0
2023-01-26 13:00:00,32.55,32.87,32.53,32.77,350187.0,31.2699,31.5773,31.2507,31.4813,350187.0
2023-01-26 13:10:00,32.77,33.15,32.76,33.15,355548.0,31.4813,31.8463,31.4717,31.8463,355548.0
2023-01-26 13:20:00,33.14,33.2,32.89,32.91,388082.0,31.8367,31.8944,31.5966,31.6158,388082.0
2023-01-26 13:30:00,32.91,32.94,32.74,32.89,201219.0,31.6158,31.6446,31.4525,31.5966,201219.0
2023-01-26 13:40:00,32.89,32.99,32.7,32.71,92226.0,31.5966,31.6926,31.414,31.4236,92226.0
2023-01-26 13:50:00,32.72,32.77,32.65,32.66,76294.0,31.4332,31.4813,31.366,31.3756,76294.0
2023-01-26 14:00:00,32.66,32.69,32.51,32.55,91481.0,31.3756,31.4044,31.2315,31.2699,91481.0
2023-01-26 14:10:00,32.55,32.67,32.53,32.63,105814.0,31.2699,31.3852,31.2507,31.3468,105814.0
2023-01-26 14:20:00,32.63,32.71,32.52,32.53,91858.0,31.3468,31.4236,31.2411,31.2507,91858.0
2023-01-26 14:30:00,32.54,32.78,32.52,32.71,124842.0,31.2603,31.4909,31.2411,31.4236,124842.0
2023-01-26 14:40:00,32.72,32.8,32.71,32.77,75511.0,31.4332,31.5101,31.4236,31.4813,75511.0
2023-01-26 14:50:00,32.77,32.81,32.67,32.77,179327.0,31.4813,31.5197,31.3852,31.4813,179327.0
2023-01-26 15:00:00,32.78,32.85,32.68,32.71,76798.0,31.4909,31.5581,31.3948,31.4236,76798.0
2023-01-26 15:10:00,32.7,32.86,32.68,32.85,94698.0,31.414,31.5677,31.3948,31.5581,94698.0
2023-01-26 15:20:00,32.86,33.03,32.81,32.95,236807.0,31.5677,31.731,31.5197,31.6542,236807.0
2023-01-26 15:30:00,32.95,33.06,32.87,33.05,193359.0,31.6542,31.7599,31.5773,31.7503,193359.0
2023-01-26 15:40:00,33.05,33.09,32.97,33.05,169844.0,31.7503,31.7887,31.6734,31.7503,169844.0
2023-01-26 15:50:00,33.05,33.15,33.0,33.1,454564.0,31.7503,31.8463,31.7022,31.7983,454564.0
2023-01-27 09:30:00,33.3,33.43,33.12,33.24,145629.0,31.9904,32.1153,31.8175,31.9328,145629.0
2023-01-27 09:40:00,33.21,33.24,33.05,33.11,88085.0,31.904,31.9328,31.7503,31.8079,88085.0
2023-01-27 09:50:00,33.12,33.35,33.12,33.19,93922.0,31.8175,32.0385,31.8175,31.8848,93922.0
2023-01-27 10:00:00,33.19,33.47,33.15,33.44,115943.0,31.8848,32.1537,31.8463,32.1249,115943.0
2023-01-27 10:10:00,33.45,33.6,33.37,33.44,199340.0,32.1345,32.2786,32.0577,32.1249,199340.0
2023-01-27 10:20:00,33.44,33.5,33.28,33.42,148771.0,32.1249,32.1826,31.9712,32.1057,148771.0
2023-01-27 10:30:00,33.41,33.49,33.26,33.27,57705.0,32.0961,32.173,31.952,31.9616,57705.0
2023-01-27 10:40:00,33.26,33.35,33.15,33.2,55940.0,31.952,32.0385,31.8463,31.8944,55940.0
2023-01-27 10:50:00,33.2,33.23,33.04,33.13,62603.0,31.8944,31.9232,31.7407,31.8271,62603.0
2023-01-27 11:00:00,33.12,33.13,32.92,32.95,316498.0,31.8175,31.8271,31.6254,31.6542,316498.0
2023-01-27 11:10:00,32.95,32.99,32.79,32.95,89115.0,31.6542,31.6926,31.5005,31.6542,89115.0
2023-01-27 11:20:00,32.97,33.1,32.97,33.1,161049.0,31.6734,31.7983,31.6734,31.7983,161049.0
2023-01-27 11:30:00,33.09,33.23,33.09,33.2,84363.0,31.7887,31.9232,31.7887,31.8944,84363.0
2023-01-27 11:40:00,33.2,33.29,33.13,33.17,40918.0,31.8944,31.9808,31.8271,31.8655,40918.0
2023-01-27 11:50:00,33.16,33.22,33.1,33.19,32234.0,31.8559,31.9136,31.7983,31.8848,32234.0
2023-01-27 12:00:00,33.18,33.23,33.1,33.16,38852.0,31.8752,31.9232,31.7983,31.8559,38852.0
2023-01-27 12:10:00,33.16,33.26,33.09,33.18,45984.0,31.8559,31.952,31.7887,31.8752,45984.0
2023-01-27 12:20:00,33.18,33.22,32.99,33.09,59512.0,31.8752,31.9136,31.6926,31.7887,59512.0
2023-01-27 12:30:00,33.09,33.21,33.07,33.19,42242.0,31.7887,31.904,31.7695,31.8848,42242.0
2023-01-27 12:40:00,33.17,33.19,33.06,33.1,55811.0,31.8655,31.8848,31.7599,31.7983,55811.0
2023-01-27 12:50:00,33.11,33.14,33.07,33.14,21227.0,31.8079,31.8367,31.7695,31.8367,21227.0
2023-01-27 13:00:00,33.13,33.14,33.01,33.01,26050.0,31.8271,31.8367,31.7118,31.7118,26050.0
2023-01-27 13:10:00,33.01,33.01,32.84,32.87,48297.0,31.7118,31.7118,31.5485,31.5773,48297.0
2023-01-27 13:20:00,32.88,32.9,32.78,32.78,33477.0,31.5869,31.6062,31.4909,31.4909,33477.0
2023-01-27 13:30:00,32.79,32.87,32.79,32.87,62131.0,31.5005,31.5773,31.5005,31.5773,62131.0
2023-01-27 13:40:00,32.87,32.94,32.83,32.93,46059.0,31.5773,31.6446,31.5389,31.635,46059.0
2023-01-27 13:50:00,32.92,32.96,32.88,32.91,46689.0,31.6254,31.6638,31.5869,31.6158,46689.0
2023-01-27 14:00:00,32.92,33.01,32.92,32.98,45453.0,31.6254,31.7118,31.6254,31.683,45453.0
2023-01-27 14:10:00,32.98,33.03,32.95,33.01,32468.0,31.683,31.731,31.6542,31.7118,32468.0
2023-01-27 14:20:00,33.01,33.01,32.93,32.95,71077.0,31.7118,31.7118,31.635,31.6542,71077.0
2023-01-27 14:30:00,32.95,32.97,32.84,32.84,49234.0,31.6542,31.6734,31.5485,31.5485,49234.0
2023-01-27 14:40:00,32.85,32.93,32.84,32.93,33926.0,31.5581,31.635,31.5485,31.635,33926.0
2023-01-27 14:50:00,32.91,32.92,32.83,32.89,38347.0,31.6158,31.6254,31.5389,31.5966,38347.0
2023-01-27 15:00:00,32.89,32.95,32.87,32.93,33885.0,31.5966,31.6542,31.5773,31.635,33885.0
2023-01-27 15:10:00,32.92,32.92,32.86,32.89,36071.0,31.6254,31.6254,31.5677,31.5966,36071.0
2023-01-27 15:20:00,32.89,32.95,32.85,32.95,62401.0,31.5966,31.6542,31.5581,31.6542,62401.0
2023-01-27 15:30:00,32.95,33.06,32.93,33.04,111317.0,31.6542,31.7599,31.635,31.7407,111317.0
2023-01-27 15:40:00,33.04,33.07,32.96,33.02,133354.0,31.7407,31.7695,31.6638,31.7214,133354.0
2023-01-27 15:50:00,33.02,33.04,32.92,32.92,353112.0,31.7214,31.7407,31.6254,31.6254,353112.0
2023-01-30 09:30:00,32.2,32.43,32.07,32.17,231950.0,30.9337,31.1546,30.8088,30.9049,231950.0
2023-01-30 09:40:00,32.16,32.6,32.16,32.54,130747.0,30.8953,31.318,30.8953,31.2603,130747.0
2023-01-30 09:50:00,32.52,32.59,32.32,32.45,86980.0,31.2411,31.3084,31.049,31.1739,86980.0
2023-01-30 10:00:00,32.45,32.81,32.43,32.73,89012.0,31.1739,31.5197,31.1546,31.4428,89012.0
2023-01-30 10:10:00,32.74,32.86,32.65,32.7,136212.0,31.4525,31.5677,31.366,31.414,136212.0
2023-01-30 10:20:00,32.69,32.73,32.46,32.53,78397.0,31.4044,31.4428,31.1835,31.2507,78397.0
2023-01-30 10:30:00,32.55,32.68,32.48,32.51,47488.0,31.2699,31.3948,31.2027,31.2315,47488.0
2023-01-30 10:40:00,32.5,32.63,32.48,32.57,55394.0,31.2219,31.3468,31.2027,31.2891,55394.0
2023-01-30 10:50:00,32.56,32.66,32.5,32.63,57469.0,31.2795,31.3756,31.2219,31.3468,57469.0
2023-01-30 11:00:00,32.62,32.65,32.5,32.56,67049.0,31.3372,31.366,31.2219,31.2795,67049.0
2023-01-30 11:10:00,32.57,32.75,32.54,32.73,118221.0,31.2891,31.4621,31.2603,31.4428,118221.0
2023-01-30 11:20:00,32.73,32.73,32.55,32.66,82572.0,31.4428,31.4428,31.2699,31.3756,82572.0
2023-01-30 11:30:00,32.65,32.69,32.53,32.54,62837.0,31.366,31.4044,31.2507,31.2603,62837.0
2023-01-30 11:40:00,32.53,32.54,32.44,32.46,54737.0,31.2507,31.2603,31.1643,31.1835,54737.0
2023-01-30 11:50:00,32.47,32.6,32.4,32.57,84686.0,31.1931,31.318,31.1258,31.2891,84686.0
2023-01-30 12:00:00,32.57,32.7,32.55,32.69,38296.0,31.2891,31.414,31.2699,31.4044,38296.0
2023-01-30 12:10:00,32.69,32.79,32.64,32.66,82189.0,31.4044,31.5005,31.3564,31.3756,82189.0
2023-01-30 12:20:00,32.66,32.69,32.53,32.62,31604.0,31.3756,31.4044,31.2507,31.3372,31604.0
2023-01-30 12:30:00,32.63,32.69,32.63,32.64,33544.0,31.3468,31.4044,31.3468,31.3564,33544.0
2023-01-30 12:40:00,32.63,32.71,32.5,32.53,29576.0,31.3468,31.4236,31.2219,31.2507,29576.0
2023-01-30 12:50:00,32.52,32.52,32.42,32.47,49465.0,31.2411,31.2411,31.145,31.1931,49465.0
2023-01-30 13:00:00,32.46,32.46,32.37,32.39,29551.0,31.1835,31.1835,31.097,31.1162,29551.0
2023-01-30 13:10:00,32.39,32.47,32.31,32.43,55097.0,31.1162,31.1931,31.0394,31.1546,55097.0
2023-01-30 13:20:00,32.43,32.43,32.34,32.41,51016.0,31.1546,31.1546,31.0682,31.1354,51016.0
2023-01-30 13:30:00,32.41,32.41,32.35,32.38,37817.0,31.1354,31.1354,31.0778,31.1066,37817.0
2023-01-30 13:40:00,32.38,32.39,32.27,32.29,57275.0,31.1066,31.1162,31.0009,31.0202,57275.0
2023-01-30 13:50:00,32.3,32.31,32.22,32.3,65870.0,31.0298,31.0394,30.9529,31.0298,65870.0
2023-01-30 14:00:00,32.3,32.33,32.26,32.26,62356.0,31.0298,31.0586,30.9913,30.9913,62356.0
2023-01-30 14:10:00,32.26,32.34,32.25,32.29,47968.0,30.9913,31.0682,30.9817,31.0202,47968.0
2023-01-30 14:20:00,32.29,32.31,32.19,32.2,82084.0,31.0202,31.0394,30.9241,30.9337,82084.0
2023-01-30 14:30:00,32.2,32.26,32.13,32.23,75833.0,30.9337,30.9913,30.8664,30.9625,75833.0
2023-01-30 14:40:00,32.23,32.25,32.15,32.17,32120.0,30.9625,30.9817,30.8857,30.9049,32120.0
2023-01-30 14:50:00,32.16,32.19,32.12,32.19,40160.0,30.8953,30.9241,30.8568,30.9241,40160.0
2023-01-30 15:00:00,32.19,32.23,32.1,32.11,49917.0,30.9241,30.9625,30.8376,30.8472,49917.0
2023-01-30 15:10:00,32.11,32.23,32.1,32.23,70724.0,30.8472,30.9625,30.8376,30.9625,70724.0
2023-01-30 15:20:00,32.23,32.23,32.12,32.17,71986.0,30.9625,30.9625,30.8568,30.9049,71986.0
2023-01-30 15:30:00,32.16,32.31,32.16,32.3,105514.0,30.8953,31.0394,30.8953,31.0298,105514.0
2023-01-30 15:40:00,32.3,32.31,32.16,32.18,133607.0,31.0298,31.0394,30.8953,30.9145,133607.0
2023-01-30 15:50:00,32.18,32.27,32.14,32.15,463749.0,30.9145,31.0009,30.8761,30.8857,463749.0
2023-01-31 09:30:00,32.26,32.33,32.09,32.16,143652.0,30.9913,31.0586,30.828,30.8953,143652.0
2023-01-31 09:40:00,32.16,32.19,32.01,32.17,107432.0,30.8953,30.9241,30.7512,30.9049,107432.0
2023-01-31 09:50:00,32.17,32.38,32.17,32.27,89496.0,30.9049,31.1066,30.9049,31.0009,89496.0
2023-01-31 10:00:00,32.25,32.4,32.17,32.18,74058.0,30.9817,31.1258,30.9049,30.9145,74058.0
2023-01-31 10:10:00,32.17,32.42,32.17,32.42,65604.0,30.9049,31.145,30.9049,31.145,65604.0
2023-01-31 10:20:00,32.43,32.51,32.31,32.46,96200.0,31.1546,31.2315,31.0394,31.1835,96200.0
2023-01-31 10:30:00,32.45,32.56,32.42,32.44,85630.0,31.1739,31.2795,31.145,31.1643,85630.0
2023-01-31 10:40:00,32.44,32.54,32.4,32.53,85365.0,31.1643,31.2603,31.1258,31.2507,85365.0
2023-01-31 10:50:00,32.54,32.64,32.51,32.56,143795.0,31.2603,31.3564,31.2315,31.2795,143795.0
2023-01-31 11:00:00,32.56,32.64,32.43,32.47,99865.0,31.2795,31.3564,31.1546,31.1931,99865.0
2023-01-31 11:10:00,32.47,32.55,32.38,32.51,63086.0,31.1931,31.2699,31.1066,31.2315,63086.0
2023-01-31 11:20:00,32.52,32.56,32.44,32.45,88665.0,31.2411,31.2795,31.1643,31.1739,88665.0
2023-01-31 11:30:00,32.46,32.51,32.39,32.47,39411.0,31.1835,31.2315,31.1162,31.1931,39411.0
2023-01-31 11:40:00,32.46,32.52,32.44,32.45,49167.0,31.1835,31.2411,31.1643,31.1739,49167.0
2023-01-31 11:50:00,32.46,32.53,32.44,32.44,38374.0,31.1835,31.2507,31.1643,31.1643,38374.0
2023-01-31 12:00:00,32.43,32.47,32.38,32.42,55324.0,31.1546,31.1931,31.1066,31.145,55324.0
2023-01-31 12:10:00,32.42,32.45,32.39,32.41,44671.0,31.145,31.1739,31.1162,31.1354,44671.0
2023-01-31 12:20:00,32.42,32.44,32.32,32.35,58234.0,31.145,31.1643,31.049,31.0778,58234.0
2023-01-31 12:30:00,32.35,32.41,32.3,32.37,60632.0,31.0778,31.1354,31.0298,31.097,60632.0
2023-01-31 12:40:00,32.37,32.4,32.33,32.37,49723.0,31.097,31.1258,31.0586,31.097,49723.0
2023-01-31 12:50:00,32.37,32.38,32.28,32.33,82045.0,31.097,31.1066,31.0105,31.0586,82045.0
2023-01-31 13:00:00,32.32,32.34,32.23,32.28,56216.0,31.049,31.0682,30.9625,31.0105,56216.0
2023-01-31 13:10:00,32.29,32.33,32.24,32.29,49944.0,31.0202,31.0586,30.9721,31.0202,49944.0
2023-01-31 13:20:00,32.3,32.4,32.26,32.38,74238.0,31.0298,31.1258,30.9913,31.1066,74238.0
2023-01-31 13:30:00,32.38,32.43,32.35,32.39,66818.0,31.1066,31.1546,31.0778,31.1162,66818.0
2023-01-31 13:40:00,32.4,32.41,32.28,32.31,60069.0,31.1258,31.1354,31.0105,31.0394,60069.0
2023-01-31 13:50:00,32.3,32.33,32.2,32.21,139720.0,31.0298,31.0586,30.9337,30.9433,139720.0
2023-01-31 14:00:00,32.22,32.32,32.16,32.3,212563.0,30.9529,31.049,30.8953,31.0298,212563.0
2023-01-31 14:10:00,32.31,32.37,32.26,32.27,50115.0,31.0394,31.097,30.9913,31.0009,50115.0
2023-01-31 14:20:00,32.27,32.3,32.17,32.26,98035.0,31.0009,31.0298,30.9049,30.9913,98035.0
2023-01-31 14:30:00,32.26,32.26,32.08,32.12,100946.0,30.9913,30.9913,30.8184,30.8568,100946.0
2023-01-31 14:40:00,32.12,32.14,32.07,32.13,56633.0,30.8568,30.8761,30.8088,30.8664,56633.0
2023-01-31 14:50:00,32.13,32.15,32.08,32.13,64732.0,30.8664,30.8857,30.8184,30.8664,64732.0
2023-01-31 15:00:00,32.13,32.31,32.13,32.3,98667.0,30.8664,31.0394,30.8664,31.0298,98667.0
2023-01-31 15:10:00,32.3,32.39,32.26,32.39,71218.0,31.0298,31.1162,30.9913,31.1162,71218.0
2023-01-31 15:20:00,32.38,32.41,32.3,32.3,77888.0,31.1066,31.1354,31.0298,31.0298,77888.0
2023-01-31 15:30:00,32.3,32.53,32.29,32.52,128356.0,31.0298,31.2507,31.0202,31.2411,128356.0
2023-01-31 15:40:00,32.51,32.56,32.47,32.51,188767.0,31.2315,31.2795,31.1931,31.2315,188767.0
2023-01-31 15:50:00,32.52,32.69,32.52,32.67,477990.0,31.2411,31.4044,31.2411,31.3852,477990.0
2023-02-01 09:30:00,32.07,32.28,31.92,32.08,170578.0,30.8088,31.0105,30.6647,30.8184,170578.0
2023-02-01 09:40:00,32.1,32.14,31.91,31.94,175054.0,30.8376,30.8761,30.6551,30.6839,175054.0
2023-02-01 09:50:00,31.95,32.1,31.87,32.09,115443.0,30.6935,30.8376,30.6167,30.828,115443.0
2023-02-01 10:00:00,32.09,32.17,31.98,32.15,135777.0,30.828,30.9049,30.7223,30.8857,135777.0
2023-02-01 10:10:00,32.15,32.34,32.15,32.27,99059.0,30.8857,31.0682,30.8857,31.0009,99059.0
2023-02-01 10:20:00,32.26,32.31,32.14,32.2,48512.0,30.9913,31.0394,30.8761,30.9337,48512.0
2023-02-01 10:30:00,32.2,32.25,32.12,32.16,65369.0,30.9337,30.9817,30.8568,30.8953,65369.0
2023-02-01 10:40:00,32.16,32.18,32.04,32.11,86324.0,30.8953,30.9145,30.78,30.8472,86324.0
2023-02-01 10:50:00,32.12,32.12,31.86,31.92,123263.0,30.8568,30.8568,30.6071,30.6647,123263.0
2023-02-01 11:00:00,31.93,31.94,31.66,31.7,140014.0,30.6743,30.6839,30.4149,30.4534,140014.0
2023-02-01 11:10:00,31.71,31.78,31.69,31.72,55128.0,30.463,30.5302,30.4437,30.4726,55128.0
2023-02-01 11:20:00,31.72,31.78,31.7,31.73,89355.0,30.4726,30.5302,30.4534,30.4822,89355.0
2023-02-01 11:30:00,31.74,31.76,31.62,31.63,85114.0,30.4918,30.511,30.3765,30.3861,85114.0
2023-02-01 11:40:00,31.62,31.63,31.47,31.49,81613.0,30.3765,30.3861,30.2324,30.2516,81613.0
2023-02-01 11:50:00,31.48,31.49,31.18,31.18,222330.0,30.242,30.2516,29.9538,29.9538,222330.0
2023-02-01 12:00:00,31.18,31.21,31.07,31.09,216642.0,29.9538,29.9826,29.8481,29.8673,216642.0
2023-02-01 12:10:00,31.09,31.11,31.02,31.06,112424.0,29.8673,29.8866,29.8001,29.8385,112424.0
2023-02-01 12:20:00,31.05,31.11,31.01,31.09,127784.0,29.8289,29.8866,29.7905,29.8673,127784.0
2023-02-01 12:30:00,31.09,31.16,31.02,31.06,196859.0,29.8673,29.9346,29.8001,29.8385,196859.0
2023-02-01 12:40:00,31.06,31.11,30.94,30.96,215302.0,29.8385,29.8866,29.7232,29.7425,215302.0
2023-02-01 12:50:00,30.96,31.06,30.92,31.06,129680.0,29.7425,29.8385,29.704,29.8385,129680.0
2023-02-01 13:00:00,31.06,31.12,30.99,31.05,105679.0,29.8385,29.8962,29.7713,29.8289,105679.0
2023-02-01 13:10:00,31.05,31.05,30.88,30.91,153289.0,29.8289,29.8289,29.6656,29.6944,153289.0
2023-02-01 13:20:00,30.9,31.09,30.9,31.07,141181.0,29.6848,29.8673,29.6848,29.8481,141181.0
2023-02-01 13:30:00,31.07,31.16,31.06,31.08,120353.0,29.8481,29.9346,29.8385,29.8577,120353.0
2023-02-01 13:40:00,31.08,31.12,31.01,31.08,86888.0,29.8577,29.8962,29.7905,29.8577,86888.0
2023-02-01 13:50:00,31.08,31.11,31.02,31.05,80280.0,29.8577,29.8866,29.8001,29.8289,80280.0
2023-02-01 14:00:00,31.04,31.27,30.92,31.23,79633.0,29.8193,30.0403,29.704,30.0018,79633.0
2023-02-01 14:10:00,31.25,31.3,31.09,31.17,81571.0,30.0211,30.0691,29.8673,29.9442,81571.0
2023-02-01 14:20:00,31.15,31.23,31.1,31.2,44823.0,29.925,30.0018,29.8769,29.973,44823.0
2023-02-01 14:30:00,31.21,31.52,31.05,31.52,121534.0,29.9826,30.2804,29.8289,30.2804,121534.0
2023-02-01 14:40:00,31.51,31.71,31.43,31.64,118525.0,30.2708,30.463,30.194,30.3957,118525.0
2023-02-01 14:50:00,31.64,31.75,31.53,31.59,215381.0,30.3957,30.5014,30.29,30.3477,215381.0
2023-02-01 15:00:00,31.6,31.65,31.52,31.65,58797.0,30.3573,30.4053,30.2804,30.4053,58797.0
2023-02-01 15:10:00,31.63,31.68,31.51,31.63,81301.0,30.3861,30.4341,30.2708,30.3861,81301.0
2023-02-01 15:20:00,31.63,31.64,31.49,31.6,121683.0,30.3861,30.3957,30.2516,30.3573,121683.0
2023-02-01 15:30:00,31.6,31.89,31.56,31.86,195319.0,30.3573,30.6359,30.3189,30.6071,195319.0
2023-02-01 15:40:00,31.87,31.96,31.7,31.7,254076.0,30.6167,30.7031,30.4534,30.4534,254076.0
2023-02-01 15:50:00,31.7,31.7,31.5,31.62,501726.0,30.4534,30.4534,30.2612,30.3765,501726.0
2023-02-02 09:30:00,31.67,31.91,31.58,31.65,244909.0,30.4245,30.6551,30.3381,30.4053,244909.0
2023-02-02 09:40:00,31.65,31.82,31.56,31.59,181756.0,30.4053,30.5686,30.3189,30.3477,181756.0
2023-02-02 09:50:00,31.58,31.64,31.35,31.44,140219.0,30.3381,30.3957,30.1171,30.2036,140219.0
2023-02-02 10:00:00,31.45,31.85,31.45,31.83,333331.0,30.2132,30.5975,30.2132,30.5782,333331.0
2023-02-02 10:10:00,31.83,31.88,31.61,31.81,219419.0,30.5782,30.6263,30.3669,30.559,219419.0
2023-02-02 10:20:00,31.8,32.2,31.75,32.13,231706.0,30.5494,30.9337,30.5014,30.8664,231706.0
2023-02-02 10:30:00,32.13,32.57,32.1,32.54,229311.0,30.8664,31.2891,30.8376,31.2603,229311.0
2023-02-02 10:40:00,32.53,32.55,32.37,32.43,221882.0,31.2507,31.2699,31.097,31.1546,221882.0
2023-02-02 10:50:00,32.43,32.64,32.4,32.62,138857.0,31.1546,31.3564,31.1258,31.3372,138857.0
2023-02-02 11:00:00,32.63,32.71,32.48,32.54,340107.0,31.3468,31.4236,31.2027,31.2603,340107.0
2023-02-02 11:10:00,32.55,32.64,32.36,32.36,93366.0,31.2699,31.3564,31.0874,31.0874,93366.0
2023-02-02 11:20:00,32.36,32.45,32.27,32.3,89466.0,31.0874,31.1739,31.0009,31.0298,89466.0
2023-02-02 11:30:00,32.3,32.34,32.23,32.29,60976.0,31.0298,31.0682,30.9625,31.0202,60976.0
2023-02-02 11:40:00,32.3,32.45,32.27,32.42,53169.0,31.0298,31.1739,31.0009,31.145,53169.0
2023-02-02 11:50:00,32.42,32.42,32.13,32.13,98802.0,31.145,31.145,30.8664,30.8664,98802.0
2023-02-02 12:00:00,32.14,32.25,32.06,32.19,121331.0,30.8761,30.9817,30.7992,30.9241,121331.0
2023-02-02 12:10:00,32.21,32.36,32.19,32.34,74165.0,30.9433,31.0874,30.9241,31.0682,74165.0
2023-02-02 12:20:00,32.34,32.44,32.31,32.38,41342.0,31.0682,31.1643,31.0394,31.1066,41342.0
2023-02-02 12:30:00,32.37,32.39,32.26,32.28,50080.0,31.097,31.1162,30.9913,31.0105,50080.0
2023-02-02 12:40:00,32.29,32.29,32.08,32.11,56753.0,31.0202,31.0202,30.8184,30.8472,56753.0
2023-02-02 12:50:00,32.1,32.15,32.07,32.13,55516.0,30.8376,30.8857,30.8088,30.8664,55516.0
2023-02-02 13:00:00,32.12,32.17,32.04,32.04,56556.0,30.8568,30.9049,30.78,30.78,56556.0
2023-02-02 13:10:00,32.06,32.1,31.94,32.02,53790.0,30.7992,30.8376,30.6839,30.7608,53790.0
2023-02-02 13:20:00,32.02,32.03,31.82,31.84,133850.0,30.7608,30.7704,30.5686,30.5878,133850.0
2023-02-02 13:30:00,31.84,31.89,31.78,31.82,53569.0,30.5878,30.6359,30.5302,30.5686,53569.0
2023-02-02 13:40:00,31.82,31.84,31.71,31.78,48337.0,30.5686,30.5878,30.463,30.5302,48337.0
2023-02-02 13:50:00,31.78,31.8,31.6,31.69,114557.0,30.5302,30.5494,30.3573,30.4437,114557.0
2023-02-02 14:00:00,31.69,31.73,31.6,31.61,54387.0,30.4437,30.4822,30.3573,30.3669,54387.0
2023-02-02 14:10:00,31.61,31.61,31.38,31.48,91611.0,30.3669,30.3669,30.1459,30.242,91611.0
2023-02-02 14:20:00,31.48,31.48,31.26,31.29,74899.0,30.242,30.242,30.0307,30.0595,74899.0
2023-02-02 14:30:00,31.28,31.41,31.27,31.36,79244.0,30.0499,30.1748,30.0403,30.1267,79244.0
2023-02-02 14:40:00,31.35,31.57,31.34,31.56,135639.0,30.1171,30.3285,30.1075,30.3189,135639.0
2023-02-02 14:50:00,31.56,31.62,31.48,31.51,105861.0,30.3189,30.3765,30.242,30.2708,105861.0
2023-02-02 15:00:00,31.51,31.64,31.48,31.54,62559.0,30.2708,30.3957,30.242,30.2996,62559.0
2023-02-02 15:10:00,31.55,31.59,31.5,31.57,46912.0,30.3093,30.3477,30.2612,30.3285,46912.0
2023-02-02 15:20:00,31.57,31.58,31.45,31.49,88646.0,30.3285,30.3381,30.2132,30.2516,88646.0
2023-02-02 15:30:00,31.49,31.67,31.49,31.63,107778.0,30.2516,30.4245,30.2516,30.3861,107778.0
2023-02-02 15:40:00,31.64,31.74,31.56,31.72,138484.0,30.3957,30.4918,30.3189,30.4726,138484.0
2023-02-02 15:50:00,31.72,31.91,31.67,31.83,491535.0,30.4726,30.6551,30.4245,30.5782,491535.0
2023-02-03 09:30:00,31.74,32.19,31.65,32.14,177125.0,30.4918,30.9241,30.4053,30.8761,177125.0
2023-02-03 09:40:00,32.13,32.23,31.79,31.81,110712.0,30.8664,30.9625,30.5398,30.559,110712.0
2023-02-03 09:50:00,31.8,31.98,31.66,31.82,136681.0,30.5494,30.7223,30.4149,30.5686,136681.0
2023-02-03 10:00:00,31.81,32.22,31.74,32.03,100900.0,30.559,30.9529,30.4918,30.7704,100900.0
2023-02-03 10:10:00,32.01,32.21,31.98,32.14,57300.0,30.7512,30.9433,30.7223,30.8761,57300.0
2023-02-03 10:20:00,32.13,32.26,32.05,32.14,121609.0,30.8664,30.9913,30.7896,30.8761,121609.0
2023-02-03 10:30:00,32.13,32.22,31.97,32.02,127980.0,30.8664,30.9529,30.7127,30.7608,127980.0
2023-02-03 10:40:00,32.02,32.06,31.8,31.84,73799.0,30.7608,30.7992,30.5494,30.5878,73799.0
2023-02-03 10:50:00,31.83,31.91,31.75,31.85,85216.0,30.5782,30.6551,30.5014,30.5975,85216.0
2023-02-03 11:00:00,31.85,31.9,31.77,31.81,70869.0,30.5975,30.6455,30.5206,30.559,70869.0
2023-02-03 11:10:00,31.79,31.91,31.78,31.81,40503.0,30.5398,30.6551,30.5302,30.559,40503.0
2023-02-03 11:20:00,31.82,31.84,31.74,31.82,47386.0,30.5686,30.5878,30.4918,30.5686,47386.0
2023-02-03 11:30:00,31.82,31.84,31.61,31.61,50105.0,30.5686,30.5878,30.3669,30.3669,50105.0
2023-02-03 11:40:00,31.62,31.72,31.59,31.59,54390.0,30.3765,30.4726,30.3477,30.3477,54390.0
2023-02-03 11:50:00,31.58,31.65,31.53,31.55,38981.0,30.3381,30.4053,30.29,30.3093,38981.0
2023-02-03 12:00:00,31.53,31.53,31.4,31.46,59204.0,30.29,30.29,30.1652,30.2228,59204.0
2023-02-03 12:10:00,31.45,31.47,31.3,31.44,89049.0,30.2132,30.2324,30.0691,30.2036,89049.0
2023-02-03 12:20:00,31.43,31.61,31.43,31.6,50038.0,30.194,30.3669,30.194,30.3573,50038.0
2023-02-03 12:30:00,31.6,31.76,31.58,31.74,54404.0,30.3573,30.511,30.3381,30.4918,54404.0
2023-02-03 12:40:00,31.73,31.76,31.55,31.56,75889.0,30.4822,30.511,30.3093,30.3189,75889.0
2023-02-03 12:50:00,31.56,31.57,31.4,31.43,53383.0,30.3189,30.3285,30.1652,30.194,53383.0
2023-02-03 13:00:00,31.43,31.44,31.2,31.2,90684.0,30.194,30.2036,29.973,29.973,90684.0
2023-02-03 13:10:00,31.19,31.2,31.07,31.13,142817.0,29.9634,29.973,29.8481,29.9058,142817.0
2023-02-03 13:20:00,31.13,31.36,31.12,31.31,88576.0,29.9058,30.1267,29.8962,30.0787,88576.0
2023-02-03 13:30:00,31.32,31.51,31.24,31.5,58617.0,30.0883,30.2708,30.0114,30.2612,58617.0
2023-02-03 13:40:00,31.5,31.52,31.34,31.42,59029.0,30.2612,30.2804,30.1075,30.1844,59029.0
2023-02-03 13:50:00,31.41,31.49,31.41,31.45,58232.0,30.1748,30.2516,30.1748,30.2132,58232.0
2023-02-03 14:00:00,31.45,31.47,31.34,31.35,44823.0,30.2132,30.2324,30.1075,30.1171,44823.0
2023-02-03 14:10:00,31.35,31.38,31.25,31.3,35839.0,30.1171,30.1459,30.0211,30.0691,35839.0
2023-02-03 14:20:00,31.3,31.33,31.25,31.3,29275.0,30.0691,30.0979,30.0211,30.0691,29275.0
2023-02-03 14:30:00,31.29,31.4,31.22,31.38,41220.0,30.0595,30.1652,29.9922,30.1459,41220.0
2023-02-03 14:40:00,31.37,31.42,31.35,31.36,46557.0,30.1363,30.1844,30.1171,30.1267,46557.0
2023-02-03 14:50:00,31.35,31.36,31.24,31.26,57808.0,30.1171,30.1267,30.0114,30.0307,57808.0
2023-02-03 15:00:00,31.25,31.25,31.14,31.21,53982.0,30.0211,30.0211,29.9154,29.9826,53982.0
2023-02-03 15:10:00,31.19,31.3,31.16,31.24,47350.0,29.9634,30.0691,29.9346,30.0114,47350.0
2023-02-03 15:20:00,31.24,31.3,31.2,31.24,54096.0,30.0114,30.0691,29.973,30.0114,54096.0
2023-02-03 15:30:00,31.24,31.29,31.22,31.29,94262.0,30.0114,30.0595,29.9922,30.0595,94262.0
2023-02-03 15:40:00,31.3,31.38,31.24,31.25,116423.0,30.0691,30.1459,30.0114,30.0211,116423.0
2023-02-03 15:50:00,31.25,31.29,31.16,31.25,390951.0,30.0211,30.0595,29.9346,30.0211,390951.0
2023-02-06 09:30:00,31.3,31.46,30.83,30.96,228430.0,30.0691,30.2228,29.6176,29.7425,228430.0
2023-02-06 09:40:00,30.99,30.99,30.66,30.85,120931.0,29.7713,29.7713,29.4543,29.6368,120931.0
2023-02-06 09:50:00,30.82,30.91,30.74,30.84,176688.0,29.608,29.6944,29.5311,29.6272,176688.0
2023-02-06 10:00:00,30.84,30.96,30.77,30.83,125637.0,29.6272,29.7425,29.5599,29.6176,125637.0
2023-02-06 10:10:00,30.83,30.84,30.45,30.52,152342.0,29.6176,29.6272,29.2525,29.3198,152342.0
2023-02-06 10:20:00,30.51,30.55,30.43,30.5,171026.0,29.3102,29.3486,29.2333,29.3005,171026.0
2023-02-06 10:30:00,30.49,30.62,30.31,30.32,114709.0,29.2909,29.4158,29.118,29.1276,114709.0
2023-02-06 10:40:00,30.33,30.54,30.31,30.48,339163.0,29.1372,29.339,29.118,29.2813,339163.0
2023-02-06 10:50:00,30.48,30.62,30.42,30.44,125302.0,29.2813,29.4158,29.2237,29.2429,125302.0
2023-02-06 11:00:00,30.42,30.56,30.4,30.49,87451.0,29.2237,29.3582,29.2045,29.2909,87451.0
2023-02-06 11:10:00,30.5,30.56,30.43,30.54,92994.0,29.3005,29.3582,29.2333,29.339,92994.0
2023-02-06 11:20:00,30.54,30.58,30.41,30.5,116736.0,29.339,29.3774,29.2141,29.3005,116736.0
2023-02-06 11:30:00,30.49,30.57,30.37,30.37,89878.0,29.2909,29.3678,29.1757,29.1757,89878.0
2023-02-06 11:40:00,30.38,30.39,30.28,30.32,111455.0,29.1853,29.1949,29.0892,29.1276,111455.0
2023-02-06 11:50:00,30.33,30.41,30.07,30.14,1127106.0,29.1372,29.2141,28.8875,28.9547,1127106.0
2023-02-06 12:00:00,30.13,30.3,30.07,30.28,154215.0,28.9451,29.1084,28.8875,29.0892,154215.0
2023-02-06 12:10:00,30.28,30.33,30.18,30.2,88684.0,29.0892,29.1372,28.9931,29.0123,88684.0
2023-02-06 12:20:00,30.21,30.29,30.16,30.16,78262.0,29.022,29.0988,28.9739,28.9739,78262.0
2023-02-06 12:30:00,30.16,30.24,30.14,30.21,60846.0,28.9739,29.0508,28.9547,29.022,60846.0
2023-02-06 12:40:00,30.21,30.21,30.02,30.02,70470.0,29.022,29.022,28.8394,28.8394,70470.0
2023-02-06 12:50:00,30.03,30.09,29.95,30.05,292807.0,28.849,28.9067,28.7722,28.8682,292807.0
2023-02-06 13:00:00,30.04,30.06,29.92,29.94,128471.0,28.8586,28.8778,28.7434,28.7626,128471.0
2023-02-06 13:10:00,29.94,29.97,29.86,29.9,101910.0,28.7626,28.7914,28.6857,28.7241,101910.0
2023-02-06 13:20:00,29.9,29.97,29.8,29.8,138610.0,28.7241,28.7914,28.6281,28.6281,138610.0
2023-02-06 13:30:00,29.8,29.93,29.79,29.89,143608.0,28.6281,28.753,28.6185,28.7145,143608.0
2023-02-06 13:40:00,29.88,29.88,29.66,29.66,161229.0,28.7049,28.7049,28.4936,28.4936,161229.0
2023-02-06 13:50:00,29.67,29.85,29.65,29.82,170801.0,28.5032,28.6761,28.484,28.6473,170801.0
2023-02-06 14:00:00,29.82,29.89,29.76,29.77,84805.0,28.6473,28.7145,28.5896,28.5993,84805.0
2023-02-06 14:10:00,29.77,29.79,29.71,29.76,196612.0,28.5993,28.6185,28.5416,28.5896,196612.0
2023-02-06 14:20:00,29.76,29.92,29.75,29.85,83615.0,28.5896,28.7434,28.58,28.6761,83615.0
2023-02-06 14:30:00,29.85,29.91,29.79,29.8,178923.0,28.6761,28.7337,28.6185,28.6281,178923.0
2023-02-06 14:40:00,29.79,29.83,29.75,29.77,78015.0,28.6185,28.6569,28.58,28.5993,78015.0
2023-02-06 14:50:00,29.77,29.89,29.74,29.85,170263.0,28.5993,28.7145,28.5704,28.6761,170263.0
2023-02-06 15:00:00,29.85,29.98,29.8,29.94,300436.0,28.6761,28.801,28.6281,28.7626,300436.0
2023-02-06 15:10:00,29.95,29.98,29.86,29.96,204453.0,28.7722,28.801,28.6857,28.7818,204453.0
2023-02-06 15:20:00,29.96,29.98,29.78,29.85,160768.0,28.7818,28.801,28.6089,28.6761,160768.0
2023-02-06 15:30:00,29.85,30.02,29.82,29.99,173328.0,28.6761,28.8394,28.6473,28.8106,173328.0
2023-02-06 15:40:00,29.99,30.05,29.86,29.89,354957.0,28.8106,28.8682,28.6857,28.7145,354957.0
2023-02-06 15:50:00,29.89,30.08,29.87,29.97,953078.0,28.7145,28.8971,28.6953,28.7914,953078.0
2023-02-07 09:30:00,30.27,30.52,30.12,30.23,178515.0,29.0796,29.3198,28.9355,29.0412,178515.0
2023-02-07 09:40:00,30.23,30.3,29.96,30.15,142126.0,29.0412,29.1084,28.7818,28.9643,142126.0
2023-02-07 09:50:00,30.15,30.35,30.12,30.17,254125.0,28.9643,29.1564,28.9355,28.9835,254125.0
2023-02-07 10:00:00,30.17,30.17,29.91,29.96,143263.0,28.9835,28.9835,28.7337,28.7818,143263.0
2023-02-07 10:10:00,29.96,30.01,29.73,29.77,232101.0,28.7818,28.8298,28.5608,28.5993,232101.0
2023-02-07 10:20:00,29.78,30.0,29.76,29.84,158079.0,28.6089,28.8202,28.5896,28.6665,158079.0
2023-02-07 10:30:00,29.83,29.94,29.77,29.8,215451.0,28.6569,28.7626,28.5993,28.6281,215451.0
2023-02-07 10:40:00,29.81,29.83,29.64,29.81,142269.0,28.6377,28.6569,28.4744,28.6377,142269.0
2023-02-07 10:50:00,29.81,29.89,29.65,29.75,113750.0,28.6377,28.7145,28.484,28.58,113750.0
2023-02-07 11:00:00,29.73,29.92,29.69,29.86,168719.0,28.5608,28.7434,28.5224,28.6857,168719.0
2023-02-07 11:10:00,29.85,30.09,29.83,29.94,230783.0,28.6761,28.9067,28.6569,28.7626,230783.0
2023-02-07 11:20:00,29.93,29.98,29.86,29.93,58512.0,28.753,28.801,28.6857,28.753,58512.0
2023-02-07 11:30:00,29.94,30.0,29.87,29.88,113193.0,28.7626,28.8202,28.6953,28.7049,113193.0
2023-02-07 11:40:00,29.88,29.91,29.77,29.88,80114.0,28.7049,28.7337,28.5993,28.7049,80114.0
2023-02-07 11:50:00,29.89,29.91,29.83,29.88,41683.0,28.7145,28.7337,28.6569,28.7049,41683.0
2023-02-07 12:00:00,29.88,30.03,29.87,29.94,96747.0,28.7049,28.849,28.6953,28.7626,96747.0
2023-02-07 12:10:00,29.93,29.93,29.84,29.89,46437.0,28.753,28.753,28.6665,28.7145,46437.0
2023-02-07 12:20:00,29.89,29.93,29.77,29.78,50207.0,28.7145,28.753,28.5993,28.6089,50207.0
2023-02-07 12:30:00,29.77,29.83,29.75,29.79,52728.0,28.5993,28.6569,28.58,28.6185,52728.0
2023-02-07 12:40:00,29.79,30.22,29.77,30.22,113298.0,28.6185,29.0316,28.5993,29.0316,113298.0
2023-02-07 12:50:00,30.23,30.38,30.16,30.34,97471.0,29.0412,29.1853,28.9739,29.1468,97471.0
2023-02-07 13:00:00,30.35,30.37,30.14,30.17,197718.0,29.1564,29.1757,28.9547,28.9835,197718.0
2023-02-07 13:10:00,30.17,30.24,29.98,30.05,125306.0,28.9835,29.0508,28.801,28.8682,125306.0
2023-02-07 13:20:00,30.04,30.06,29.83,29.84,93256.0,28.8586,28.8778,28.6569,28.6665,93256.0
2023-02-07 13:30:00,29.84,29.87,29.72,29.77,100148.0,28.6665,28.6953,28.5512,28.5993,100148.0
2023-02-07 13:40:00,29.77,29.85,29.67,29.71,125784.0,28.5993,28.6761,28.5032,28.5416,125784.0
2023-02-07 13:50:00,29.7,29.82,29.65,29.78,127325.0,28.532,28.6473,28.484,28.6089,127325.0
2023-02-07 14:00:00,29.79,30.05,29.78,30.0,114845.0,28.6185,28.8682,28.6089,28.8202,114845.0
2023-02-07 14:10:00,30.01,30.12,29.99,30.05,137424.0,28.8298,28.9355,28.8106,28.8682,137424.0
2023-02-07 14:20:00,30.05,30.15,29.98,30.12,113085.0,28.8682,28.9643,28.801,28.9355,113085.0
2023-02-07 14:30:00,30.12,30.24,30.05,30.13,118837.0,28.9355,29.0508,28.8682,28.9451,118837.0
2023-02-07 14:40:00,30.13,30.22,30.11,30.11,76935.0,28.9451,29.0316,28.9259,28.9259,76935.0
2023-02-07 14:50:00,30.12,30.21,30.1,30.2,59947.0,28.9355,29.022,28.9163,29.0123,59947.0
2023-02-07 15:00:00,30.21,30.34,30.19,30.25,187469.0,29.022,29.1468,29.0027,29.0604,187469.0
2023-02-07 15:10:00,30.25,30.26,30.19,30.23,158100.0,29.0604,29.07,29.0027,29.0412,158100.0
2023-02-07 15:20:00,30.22,30.35,30.21,30.33,194603.0,29.0316,29.1564,29.022,29.1372,194603.0
2023-02-07 15:30:00,30.34,30.58,30.33,30.58,154878.0,29.1468,29.3774,29.1372,29.3774,154878.0
2023-02-07 15:40:00,30.58,30.66,30.54,30.64,343492.0,29.3774,29.4543,29.339,29.435,343492.0
2023-02-07 15:50:00,30.63,30.69,30.61,30.66,622292.0,29.4254,29.4831,29.4062,29.4543,622292.0
2023-02-08 09:30:00,30.38,30.38,30.05,30.31,150355.0,29.1853,29.1853,28.8682,29.118,150355.0
2023-02-08 09:40:00,30.32,30.41,30.17,30.19,103998.0,29.1276,29.2141,28.9835,29.0027,103998.0
2023-02-08 09:50:00,30.18,30.2,30.04,30.15,98119.0,28.9931,29.0123,28.8586,28.9643,98119.0
2023-02-08 10:00:00,30.16,30.16,29.89,30.01,95321.0,28.9739,28.9739,28.7145,28.8298,95321.0
2023-02-08 10:10:00,30.0,30.03,29.82,29.9,102255.0,28.8202,28.849,28.6473,28.7241,102255.0
2023-02-08 10:20:00,29.91,30.01,29.84,29.88,104251.0,28.7337,28.8298,28.6665,28.7049,104251.0
2023-02-08 10:30:00,29.86,29.87,29.66,29.8,109677.0,28.6857,28.6953,28.4936,28.6281,109677.0
2023-02-08 10:40:00,29.8,29.81,29.5,29.58,145039.0,28.6281,28.6377,28.3399,28.4167,145039.0
2023-02-08 10:50:00,29.56,29.67,29.5,29.6,105268.0,28.3975,28.5032,28.3399,28.4359,105268.0
2023-02-08 11:00:00,29.59,29.63,29.5,29.62,119224.0,28.4263,28.4648,28.3399,28.4552,119224.0
2023-02-08 11:10:00,29.61,29.61,29.45,29.52,110182.0,28.4455,28.4455,28.2918,28.3591,110182.0
2023-02-08 11:20:00,29.52,29.54,29.31,29.36,110111.0,28.3591,28.3783,28.1573,28.2054,110111.0
2023-02-08 11:30:00,29.36,29.4,29.04,29.11,445808.0,28.2054,28.2438,27.898,27.9652,445808.0
2023-02-08 11:40:00,29.1,29.23,29.01,29.2,196110.0,27.9556,28.0805,27.8691,28.0517,196110.0
2023-02-08 11:50:00,29.2,29.37,29.2,29.36,210599.0,28.0517,28.215,28.0517,28.2054,210599.0
2023-02-08 12:00:00,29.35,29.38,29.24,29.28,75694.0,28.1958,28.2246,28.0901,28.1285,75694.0
2023-02-08 12:10:00,29.29,29.41,29.27,29.39,141379.0,28.1381,28.2534,28.1189,28.2342,141379.0
2023-02-08 12:20:00,29.38,29.51,29.35,29.5,110179.0,28.2246,28.3495,28.1958,28.3399,110179.0
2023-02-08 12:30:00,29.51,29.51,29.36,29.36,97686.0,28.3495,28.3495,28.2054,28.2054,97686.0
2023-02-08 12:40:00,29.37,29.5,29.32,29.49,56280.0,28.215,28.3399,28.167,28.3303,56280.0
2023-02-08 12:50:00,29.5,29.62,29.49,29.62,57187.0,28.3399,28.4552,28.3303,28.4552,57187.0
2023-02-08 13:00:00,29.62,29.79,29.61,29.79,78798.0,28.4552,28.6185,28.4455,28.6185,78798.0
2023-02-08 13:10:00,29.8,29.85,29.72,29.78,82162.0,28.6281,28.6761,28.5512,28.6089,82162.0
2023-02-08 13:20:00,29.79,29.91,29.78,29.84,68185.0,28.6185,28.7337,28.6089,28.6665,68185.0
2023-02-08 13:30:00,29.85,29.88,29.74,29.79,78068.0,28.6761,28.7049,28.5704,28.6185,78068.0
2023-02-08 13:40:00,29.79,29.86,29.74,29.75,43647.0,28.6185,28.6857,28.5704,28.58,43647.0
2023-02-08 13:50:00,29.75,29.82,29.73,29.75,58686.0,28.58,28.6473,28.5608,28.58,58686.0
2023-02-08 14:00:00,29.75,29.77,29.7,29.71,57486.0,28.58,28.5993,28.532,28.5416,57486.0
2023-02-08 14:10:00,29.71,29.92,29.7,29.89,101414.0,28.5416,28.7434,28.532,28.7145,101414.0
2023-02-08 14:20:00,29.89,29.89,29.73,29.79,73306.0,28.7145,28.7145,28.5608,28.6185,73306.0
2023-02-08 14:30:00,29.79,29.84,29.75,29.81,44253.0,28.6185,28.6665,28.58,28.6377,44253.0
2023-02-08 14:40:00,29.82,29.82,29.73,29.73,66685.0,28.6473,28.6473,28.5608,28.5608,66685.0
2023-02-08 14:50:00,29.74,29.85,29.7,29.77,299563.0,28.5704,28.6761,28.532,28.5993,299563.0
2023-02-08 15:00:00,29.77,29.85,29.67,29.78,177268.0,28.5993,28.6761,28.5032,28.6089,177268.0
2023-02-08 15:10:00,29.78,29.78,29.64,29.67,145776.0,28.6089,28.6089,28.4744,28.5032,145776.0
2023-02-08 15:20:00,29.66,29.74,29.66,29.7,78223.0,28.4936,28.5704,28.4936,28.532,78223.0
2023-02-08 15:30:00,29.69,29.9,29.66,29.89,203300.0,28.5224,28.7241,28.4936,28.7145,203300.0
2023-02-08 15:40:00,29.89,29.93,29.8,29.86,292889.0,28.7145,28.753,28.6281,28.6857,292889.0
2023-02-08 15:50:00,29.85,29.96,29.8,29.81,741380.0,28.6761,28.7818,28.6281,28.6377,741380.0
2023-02-09 09:30:00,30.03,30.2,29.96,30.1,175904.0,28.849,29.0123,28.7818,28.9163,175904.0
2023-02-09 09:40:00,30.09,30.32,30.08,30.18,156993.0,28.9067,29.1276,28.8971,28.9931,156993.0
2023-02-09 09:50:00,30.19,30.26,29.97,29.99,118516.0,29.0027,29.07,28.7914,28.8106,118516.0
2023-02-09 10:00:00,30.0,30.27,30.0,30.2,184073.0,28.8202,29.0796,28.8202,29.0123,184073.0
2023-02-09 10:10:00,30.19,30.23,30.03,30.1,111676.0,29.0027,29.0412,28.849,28.9163,111676.0
2023-02-09 10:20:00,30.1,30.19,29.94,30.06,144108.0,28.9163,29.0027,28.7626,28.8778,144108.0
2023-02-09 10:30:00,30.07,30.38,30.06,30.37,182049.0,28.8875,29.1853,28.8778,29.1757,182049.0
2023-02-09 10:40:00,30.36,30.38,30.21,30.27,143836.0,29.1661,29.1853,29.022,29.0796,143836.0
2023-02-09 10:50:00,30.27,30.38,30.27,30.31,90592.0,29.0796,29.1853,29.0796,29.118,90592.0
2023-02-09 11:00:00,30.31,30.38,30.13,30.3,84993.0,29.118,29.1853,28.9451,29.1084,84993.0
2023-02-09 11:10:00,30.3,30.4,30.27,30.34,123103.0,29.1084,29.2045,29.0796,29.1468,123103.0
2023-02-09 11:20:00,30.35,30.52,30.34,30.49,113407.0,29.1564,29.3198,29.1468,29.2909,113407.0
2023-02-09 11:30:00,30.49,30.61,30.45,30.61,107078.0,29.2909,29.4062,29.2525,29.4062,107078.0
2023-02-09 11:40:00,30.61,30.76,30.58,30.72,129453.0,29.4062,29.5503,29.3774,29.5119,129453.0
2023-02-09 11:50:00,30.71,30.75,30.6,30.66,90057.0,29.5023,29.5407,29.3966,29.4543,90057.0
2023-02-09 12:00:00,30.65,30.92,30.6,30.92,125979.0,29.4446,29.704,29.3966,29.704,125979.0
2023-02-09 12:10:00,30.91,31.02,30.9,31.01,174951.0,29.6944,29.8001,29.6848,29.7905,174951.0
2023-02-09 12:20:00,31.01,31.03,30.91,30.99,137767.0,29.7905,29.8097,29.6944,29.7713,137767.0
2023-02-09 12:30:00,30.99,31.05,30.91,30.93,132704.0,29.7713,29.8289,29.6944,29.7136,132704.0
2023-02-09 12:40:00,30.92,31.02,30.88,30.89,116056.0,29.704,29.8001,29.6656,29.6752,116056.0
2023-02-09 12:50:00,30.89,31.11,30.86,31.06,97995.0,29.6752,29.8866,29.6464,29.8385,97995.0
2023-02-09 13:00:00,31.05,31.11,30.99,31.08,110451.0,29.8289,29.8866,29.7713,29.8577,110451.0
2023-02-09 13:10:00,31.08,31.11,31.01,31.04,141606.0,29.8577,29.8866,29.7905,29.8193,141606.0
2023-02-09 13:20:00,31.04,31.11,30.95,31.01,175469.0,29.8193,29.8866,29.7328,29.7905,175469.0
2023-02-09 13:30:00,31.02,31.24,30.99,31.2,142106.0,29.8001,30.0114,29.7713,29.973,142106.0
2023-02-09 13:40:00,31.21,31.27,31.13,31.24,141649.0,29.9826,30.0403,29.9058,30.0114,141649.0
2023-02-09 13:50:00,31.25,31.47,31.24,31.34,332814.0,30.0211,30.2324,30.0114,30.1075,332814.0
2023-02-09 14:00:00,31.34,31.36,31.21,31.32,151031.0,30.1075,30.1267,29.9826,30.0883,151031.0
2023-02-09 14:10:00,31.32,31.32,31.05,31.09,176977.0,30.0883,30.0883,29.8289,29.8673,176977.0
2023-02-09 14:20:00,31.09,31.16,31.01,31.11,173124.0,29.8673,29.9346,29.7905,29.8866,173124.0
2023-02-09 14:30:00,31.1,31.11,30.98,31.0,117987.0,29.8769,29.8866,29.7617,29.7809,117987.0
2023-02-09 14:40:00,31.0,31.0,30.82,30.87,157000.0,29.7809,29.7809,29.608,29.656,157000.0
2023-02-09 14:50:00,30.87,30.97,30.82,30.96,139028.0,29.656,29.7521,29.608,29.7425,139028.0
2023-02-09 15:00:00,30.96,30.96,30.84,30.88,157993.0,29.7425,29.7425,29.6272,29.6656,157993.0
2023-02-09 15:10:00,30.88,30.92,30.74,30.8,192310.0,29.6656,29.704,29.5311,29.5887,192310.0
2023-02-09 15:20:00,30.8,30.83,30.74,30.77,131389.0,29.5887,29.6176,29.5311,29.5599,131389.0
2023-02-09 15:30:00,30.77,30.78,30.61,30.63,176535.0,29.5599,29.5695,29.4062,29.4254,176535.0
2023-02-09 15:40:00,30.63,30.66,30.55,30.57,255234.0,29.4254,29.4543,29.3486,29.3678,255234.0
2023-02-09 15:50:00,30.56,30.68,30.5,30.5,789890.0,29.3582,29.4735,29.3005,29.3005,789890.0
2023-02-10 09:30:00,30.73,31.06,30.64,30.89,214953.0,29.5215,29.8385,29.435,29.6752,214953.0
2023-02-10 09:40:00,30.89,31.27,30.86,31.15,232455.0,29.6752,30.0403,29.6464,29.925,232455.0
2023-02-10 09:50:00,31.15,31.36,31.05,31.36,92180.0,29.925,30.1267,29.8289,30.1267,92180.0
2023-02-10 10:00:00,31.35,31.35,31.06,31.14,109919.0,30.1171,30.1171,29.8385,29.9154,109919.0
2023-02-10 10:10:00,31.14,31.32,31.14,31.24,163205.0,29.9154,30.0883,29.9154,30.0114,163205.0
2023-02-10 10:20:00,31.24,31.5,31.23,31.41,250426.0,30.0114,30.2612,30.0018,30.1748,250426.0
2023-02-10 10:30:00,31.42,31.47,31.28,31.35,214346.0,30.1844,30.2324,30.0499,30.1171,214346.0
2023-02-10 10:40:00,31.34,31.42,31.29,31.3,168581.0,30.1075,30.1844,30.0595,30.0691,168581.0
2023-02-10 10:50:00,31.29,31.29,31.18,31.27,105709.0,30.0595,30.0595,29.9538,30.0403,105709.0
2023-02-10 11:00:00,31.28,31.38,31.22,31.37,96723.0,30.0499,30.1459,29.9922,30.1363,96723.0
2023-02-10 11:10:00,31.38,31.38,31.23,31.37,98036.0,30.1459,30.1459,30.0018,30.1363,98036.0
2023-02-10 11:20:00,31.36,31.36,31.2,31.21,57998.0,30.1267,30.1267,29.973,29.9826,57998.0
2023-02-10 11:30:00,31.21,31.47,31.2,31.4,128477.0,29.9826,30.2324,29.973,30.1652,128477.0
2023-02-10 11:40:00,31.41,31.51,31.37,31.41,106647.0,30.1748,30.2708,30.1363,30.1748,106647.0
2023-02-10 11:50:00,31.4,31.43,31.23,31.3,126984.0,30.1652,30.194,30.0018,30.0691,126984.0
2023-02-10 12:00:00,31.3,31.37,31.26,31.3,87317.0,30.0691,30.1363,30.0307,30.0691,87317.0
2023-02-10 12:10:00,31.33,31.35,31.19,31.22,72676.0,30.0979,30.1171,29.9634,29.9922,72676.0
2023-02-10 12:20:00,31.22,31.31,31.2,31.31,91422.0,29.9922,30.0787,29.973,30.0787,91422.0
2023-02-10 12:30:00,31.31,31.42,31.26,31.3,59734.0,30.0787,30.1844,30.0307,30.0691,59734.0
2023-02-10 12:40:00,31.3,31.31,31.21,31.21,52945.0,30.0691,30.0787,29.9826,29.9826,52945.0
2023-02-10 12:50:00,31.22,31.35,31.21,31.35,58038.0,29.9922,30.1171,29.9826,30.1171,58038.0
2023-02-10 13:00:00,31.36,31.46,31.3,31.4,147317.0,30.1267,30.2228,30.0691,30.1652,147317.0
2023-02-10 13:10:00,31.4,31.45,31.34,31.4,118427.0,30.1652,30.2132,30.1075,30.1652,118427.0
2023-02-10 13:20:00,31.4,31.44,31.35,31.41,95318.0,30.1652,30.2036,30.1171,30.1748,95318.0
2023-02-10 13:30:00,31.4,31.41,31.29,31.34,133866.0,30.1652,30.1748,30.0595,30.1075,133866.0
2023-02-10 13:40:00,31.34,31.46,31.31,31.41,81432.0,30.1075,30.2228,30.0787,30.1748,81432.0
2023-02-10 13:50:00,31.41,31.41,31.29,31.29,56075.0,30.1748,30.1748,30.0595,30.0595,56075.0
2023-02-10 14:00:00,31.3,31.46,31.29,31.41,139837.0,30.0691,30.2228,30.0595,30.1748,139837.0
2023-02-10 14:10:00,31.41,31.47,31.34,31.36,222643.0,30.1748,30.2324,30.1075,30.1267,222643.0
2023-02-10 14:20:00,31.36,31.39,31.29,31.37,80544.0,30.1267,30.1555,30.0595,30.1363,80544.0
2023-02-10 14:30:00,31.37,31.44,31.34,31.44,51276.0,30.1363,30.2036,30.1075,30.2036,51276.0
2023-02-10 14:40:00,31.44,31.7,31.4,31.61,123272.0,30.2036,30.4534,30.1652,30.3669,123272.0
2023-02-10 14:50:00,31.6,31.74,31.55,31.69,150364.0,30.3573,30.4918,30.3093,30.4437,150364.0
2023-02-10 15:00:00,31.7,31.76,31.65,31.67,77858.0,30.4534,30.511,30.4053,30.4245,77858.0
2023-02-10 15:10:00,31.67,31.74,31.65,31.68,137650.0,30.4245,30.4918,30.4053,30.4341,137650.0
2023-02-10 15:20:00,31.68,31.68,31.52,31.56,176790.0,30.4341,30.4341,30.2804,30.3189,176790.0
2023-02-10 15:30:00,31.56,31.62,31.53,31.61,229051.0,30.3189,30.3765,30.29,30.3669,229051.0
2023-02-10 15:40:00,31.61,31.62,31.54,31.6,227666.0,30.3669,30.3765,30.2996,30.3573,227666.0
2023-02-10 15:50:00,31.61,31.69,31.59,31.66,705846.0,30.3669,30.4437,30.3477,30.4149,705846.0
2023-02-13 09:30:00,31.31,31.37,30.9,30.98,270277.0,30.0787,30.1363,29.6848,29.7617,270277.0
2023-02-13 09:40:00,30.99,31.01,30.56,30.68,214153.0,29.7713,29.7905,29.3582,29.4735,214153.0
2023-02-13 09:50:00,30.71,30.83,30.61,30.7,122046.0,29.5023,29.6176,29.4062,29.4927,122046.0
2023-02-13 10:00:00,30.69,30.93,30.68,30.89,172990.0,29.4831,29.7136,29.4735,29.6752,172990.0
2023-02-13 10:10:00,30.9,30.93,30.47,30.49,153601.0,29.6848,29.7136,29.2717,29.2909,153601.0
2023-02-13 10:20:00,30.49,30.7,30.46,30.58,111894.0,29.2909,29.4927,29.2621,29.3774,111894.0
2023-02-13 10:30:00,30.58,30.81,30.56,30.77,119306.0,29.3774,29.5984,29.3582,29.5599,119306.0
2023-02-13 10:40:00,30.76,30.97,30.73,30.89,112750.0,29.5503,29.7521,29.5215,29.6752,112750.0
2023-02-13 10:50:00,30.9,30.95,30.76,30.81,90483.0,29.6848,29.7328,29.5503,29.5984,90483.0
2023-02-13 11:00:00,30.82,30.86,30.77,30.8,81647.0,29.608,29.6464,29.5599,29.5887,81647.0
2023-02-13 11:10:00,30.81,30.88,30.7,30.77,92777.0,29.5984,29.6656,29.4927,29.5599,92777.0
2023-02-13 11:20:00,30.77,30.84,30.68,30.72,98708.0,29.5599,29.6272,29.4735,29.5119,98708.0
2023-02-13 11:30:00,30.72,30.72,30.55,30.57,70147.0,29.5119,29.5119,29.3486,29.3678,70147.0
2023-02-13 11:40:00,30.58,30.65,30.56,30.58,145925.0,29.3774,29.4446,29.3582,29.3774,145925.0
2023-02-13 11:50:00,30.58,30.75,30.58,30.7,232830.0,29.3774,29.5407,29.3774,29.4927,232830.0
2023-02-13 12:00:00,30.71,30.74,30.59,30.7,255806.0,29.5023,29.5311,29.387,29.4927,255806.0
2023-02-13 12:10:00,30.69,30.74,30.57,30.68,105993.0,29.4831,29.5311,29.3678,29.4735,105993.0
2023-02-13 12:20:00,30.67,30.7,30.58,30.7,87789.0,29.4639,29.4927,29.3774,29.4927,87789.0
2023-02-13 12:30:00,30.69,30.76,30.64,30.74,106829.0,29.4831,29.5503,29.435,29.5311,106829.0
2023-02-13 12:40:00,30.74,30.75,30.67,30.72,183009.0,29.5311,29.5407,29.4639,29.5119,183009.0
2023-02-13 12:50:00,30.71,30.87,30.7,30.72,63705.0,29.5023,29.656,29.4927,29.5119,63705.0
2023-02-13 13:00:00,30.71,30.73,30.6,30.62,79399.0,29.5023,29.5215,29.3966,29.4158,79399.0
2023-02-13 13:10:00,30.62,30.63,30.51,30.62,79930.0,29.4158,29.4254,29.3102,29.4158,79930.0
2023-02-13 13:20:00,30.63,30.7,30.58,30.7,76984.0,29.4254,29.4927,29.3774,29.4927,76984.0
2023-02-13 13:30:00,30.7,30.81,30.68,30.71,111589.0,29.4927,29.5984,29.4735,29.5023,111589.0
2023-02-13 13:40:00,30.72,30.75,30.69,30.73,295073.0,29.5119,29.5407,29.4831,29.5215,295073.0
2023-02-13 13:50:00,30.74,30.74,30.63,30.68,86516.0,29.5311,29.5311,29.4254,29.4735,86516.0
2023-02-13 14:00:00,30.68,30.73,30.6,30.66,101266.0,29.4735,29.5215,29.3966,29.4543,101266.0
2023-02-13 14:10:00,30.67,30.82,30.66,30.8,186941.0,29.4639,29.608,29.4543,29.5887,186941.0
2023-02-13 14:20:00,30.8,30.88,30.75,30.87,77356.0,29.5887,29.6656,29.5407,29.656,77356.0
2023-02-13 14:30:00,30.87,30.88,30.77,30.84,130736.0,29.656,29.6656,29.5599,29.6272,130736.0
2023-02-13 14:40:00,30.84,30.86,30.75,30.77,77154.0,29.6272,29.6464,29.5407,29.5599,77154.0
2023-02-13 14:50:00,30.77,30.89,30.73,30.82,128950.0,29.5599,29.6752,29.5215,29.608,128950.0
2023-02-13 15:00:00,30.81,30.82,30.68,30.73,164259.0,29.5984,29.608,29.4735,29.5215,164259.0
2023-02-13 15:10:00,30.72,30.77,30.66,30.72,235660.0,29.5119,29.5599,29.4543,29.5119,235660.0
2023-02-13 15:20:00,30.71,30.87,30.69,30.8,177989.0,29.5023,29.656,29.4831,29.5887,177989.0
2023-02-13 15:30:00,30.81,30.92,30.78,30.91,204491.0,29.5984,29.704,29.5695,29.6944,204491.0
2023-02-13 15:40:00,30.91,31.0,30.86,30.98,280242.0,29.6944,29.7809,29.6464,29.7617,280242.0
2023-02-13 15:50:00,30.98,31.01,30.84,30.87,524230.0,29.7617,29.7905,29.6272,29.656,524230.0
2023-02-14 09:30:00,30.8,31.04,30.54,30.92,390203.0,29.5887,29.8193,29.339,29.704,390203.0
2023-02-14 09:40:00,30.94,31.07,30.85,30.96,131114.0,29.7232,29.8481,29.6368,29.7425,131114.0
2023-02-14 09:50:00,30.95,31.12,30.89,31.05,199831.0,29.7328,29.8962,29.6752,29.8289,199831.0
2023-02-14 10:00:00,31.06,31.19,31.01,31.14,215172.0,29.8385,29.9634,29.7905,29.9154,215172.0
2023-02-14 10:10:00,31.13,31.34,31.11,31.3,256803.0,29.9058,30.1075,29.8866,30.0691,256803.0
2023-02-14 10:20:00,31.3,31.51,31.29,31.33,279569.0,30.0691,30.2708,30.0595,30.0979,279569.0
2023-02-14 10:30:00,31.33,31.44,31.01,31.02,119749.0,30.0979,30.2036,29.7905,29.8001,119749.0
2023-02-14 10:40:00,31.02,31.04,30.73,30.91,177037.0,29.8001,29.8193,29.5215,29.6944,177037.0
2023-02-14 10:50:00,30.91,30.98,30.76,30.98,104937.0,29.6944,29.7617,29.5503,29.7617,104937.0
2023-02-14 11:00:00,30.99,31.04,30.96,31.01,91032.0,29.7713,29.8193,29.7425,29.7905,91032.0
2023-02-14 11:10:00,31.02,31.06,30.94,31.05,75450.0,29.8001,29.8385,29.7232,29.8289,75450.0
2023-02-14 11:20:00,31.04,31.06,30.85,30.87,84206.0,29.8193,29.8385,29.6368,29.656,84206.0
2023-02-14 11:30:00,30.85,30.85,30.7,30.82,91144.0,29.6368,29.6368,29.4927,29.608,91144.0
2023-02-14 11:40:00,30.82,30.85,30.73,30.79,91554.0,29.608,29.6368,29.5215,29.5791,91554.0
2023-02-14 11:50:00,30.79,30.79,30.66,30.78,75760.0,29.5791,29.5791,29.4543,29.5695,75760.0
2023-02-14 12:00:00,30.78,30.84,30.76,30.78,131486.0,29.5695,29.6272,29.5503,29.5695,131486.0
2023-02-14 12:10:00,30.77,30.9,30.77,30.81,126825.0,29.5599,29.6848,29.5599,29.5984,126825.0
2023-02-14 12:20:00,30.81,30.89,30.8,30.88,64313.0,29.5984,29.6752,29.5887,29.6656,64313.0
2023-02-14 12:30:00,30.88,30.95,30.75,30.79,83219.0,29.6656,29.7328,29.5407,29.5791,83219.0
2023-02-14 12:40:00,30.79,30.86,30.76,30.84,62386.0,29.5791,29.6464,29.5503,29.6272,62386.0
2023-02-14 12:50:00,30.85,30.95,30.81,30.89,54265.0,29.6368,29.7328,29.5984,29.6752,54265.0
2023-02-14 13:00:00,30.89,31.04,30.88,30.89,121032.0,29.6752,29.8193,29.6656,29.6752,121032.0
2023-02-14 13:10:00,30.88,30.99,30.85,30.95,149182.0,29.6656,29.7713,29.6368,29.7328,149182.0
2023-02-14 13:20:00,30.95,30.96,30.8,30.83,90584.0,29.7328,29.7425,29.5887,29.6176,90584.0
2023-02-14 13:30:00,30.83,30.96,30.82,30.89,50463.0,29.6176,29.7425,29.608,29.6752,50463.0
2023-02-14 13:40:00,30.9,30.92,30.75,30.8,47288.0,29.6848,29.704,29.5407,29.5887,47288.0
2023-02-14 13:50:00,30.8,30.85,30.77,30.8,63495.0,29.5887,29.6368,29.5599,29.5887,63495.0
2023-02-14 14:00:00,30.82,30.87,30.71,30.76,46617.0,29.608,29.656,29.5023,29.5503,46617.0
2023-02-14 14:10:00,30.77,30.86,30.74,30.8,66135.0,29.5599,29.6464,29.5311,29.5887,66135.0
2023-02-14 14:20:00,30.8,30.85,30.73,30.75,62464.0,29.5887,29.6368,29.5215,29.5407,62464.0
2023-02-14 14:30:00,30.75,30.87,30.74,30.86,53318.0,29.5407,29.656,29.5311,29.6464,53318.0
2023-02-14 14:40:00,30.87,31.01,30.86,31.0,65963.0,29.656,29.7905,29.6464,29.7809,65963.0
2023-02-14 14:50:00,31.0,31.02,30.95,30.99,65029.0,29.7809,29.8001,29.7328,29.7713,65029.0
2023-02-14 15:00:00,31.0,31.01,30.96,30.98,85424.0,29.7809,29.7905,29.7425,29.7617,85424.0
2023-02-14 15:10:00,30.98,31.01,30.93,31.0,73917.0,29.7617,29.7905,29.7136,29.7809,73917.0
2023-02-14 15:20:00,31.0,31.06,30.96,30.97,209085.0,29.7809,29.8385,29.7425,29.7521,209085.0
2023-02-14 15:30:00,30.98,31.06,30.96,31.05,110759.0,29.7617,29.8385,29.7425,29.8289,110759.0
2023-02-14 15:40:00,31.04,31.06,30.97,31.05,156951.0,29.8193,29.8385,29.7521,29.8289,156951.0
2023-02-14 15:50:00,31.04,31.08,30.95,31.08,549033.0,29.8193,29.8577,29.7328,29.8577,549033.0
2023-02-15 09:30:00,30.51,30.59,30.24,30.27,222236.0,29.3102,29.387,29.0508,29.0796,222236.0
2023-02-15 09:40:00,30.25,30.58,30.25,30.45,98390.0,29.0604,29.3774,29.0604,29.2525,98390.0
2023-02-15 09:50:00,30.45,30.49,30.05,30.11,186848.0,29.2525,29.2909,28.8682,28.9259,186848.0
2023-02-15 10:00:00,30.1,30.36,30.1,30.19,84111.0,28.9163,29.1661,28.9163,29.0027,84111.0
2023-02-15 10:10:00,30.18,30.35,30.15,30.3,123670.0,28.9931,29.1564,28.9643,29.1084,123670.0
2023-02-15 10:20:00,30.3,30.45,30.28,30.38,88614.0,29.1084,29.2525,29.0892,29.1853,88614.0
2023-02-15 10:30:00,30.36,30.5,30.25,30.47,79707.0,29.1661,29.3005,29.0604,29.2717,79707.0
2023-02-15 10:40:00,30.48,30.59,30.45,30.48,88802.0,29.2813,29.387,29.2525,29.2813,88802.0
2023-02-15 10:50:00,30.47,30.59,30.46,30.5,77133.0,29.2717,29.387,29.2621,29.3005,77133.0
2023-02-15 11:00:00,30.5,30.53,30.36,30.37,224103.0,29.3005,29.3294,29.1661,29.1757,224103.0
2023-02-15 11:10:00,30.37,30.52,30.31,30.46,290316.0,29.1757,29.3198,29.118,29.2621,290316.0
2023-02-15 11:20:00,30.47,30.47,30.34,30.37,55542.0,29.2717,29.2717,29.1468,29.1757,55542.0
2023-02-15 11:30:00,30.37,30.42,30.32,30.4,89498.0,29.1757,29.2237,29.1276,29.2045,89498.0
2023-02-15 11:40:00,30.4,30.49,30.35,30.45,65640.0,29.2045,29.2909,29.1564,29.2525,65640.0
2023-02-15 11:50:00,30.46,30.49,30.34,30.37,61889.0,29.2621,29.2909,29.1468,29.1757,61889.0
2023-02-15 12:00:00,30.35,30.41,30.22,30.24,106237.0,29.1564,29.2141,29.0316,29.0508,106237.0
2023-02-15 12:10:00,30.23,30.29,30.19,30.23,98265.0,29.0412,29.0988,29.0027,29.0412,98265.0
2023-02-15 12:20:00,30.22,30.22,30.06,30.06,205946.0,29.0316,29.0316,28.8778,28.8778,205946.0
2023-02-15 12:30:00,30.06,30.1,29.95,30.06,185946.0,28.8778,28.9163,28.7722,28.8778,185946.0
2023-02-15 12:40:00,30.05,30.27,30.03,30.23,110327.0,28.8682,29.0796,28.849,29.0412,110327.0
2023-02-15 12:50:00,30.23,30.25,30.17,30.23,41235.0,29.0412,29.0604,28.9835,29.0412,41235.0
2023-02-15 13:00:00,30.24,30.37,30.24,30.35,98586.0,29.0508,29.1757,29.0508,29.1564,98586.0
2023-02-15 13:10:00,30.35,30.35,30.28,30.29,58315.0,29.1564,29.1564,29.0892,29.0988,58315.0
2023-02-15 13:20:00,30.29,30.39,30.26,30.37,74360.0,29.0988,29.1949,29.07,29.1757,74360.0
2023-02-15 13:30:00,30.38,30.47,30.34,30.46,60105.0,29.1853,29.2717,29.1468,29.2621,60105.0
2023-02-15 13:40:00,30.46,30.47,30.4,30.44,72970.0,29.2621,29.2717,29.2045,29.2429,72970.0
2023-02-15 13:50:00,30.43,30.51,30.39,30.48,89309.0,29.2333,29.3102,29.1949,29.2813,89309.0
2023-02-15 14:00:00,30.49,30.53,30.47,30.5,62252.0,29.2909,29.3294,29.2717,29.3005,62252.0
2023-02-15 14:10:00,30.5,30.52,30.48,30.5,84582.0,29.3005,29.3198,29.2813,29.3005,84582.0
2023-02-15 14:20:00,30.5,30.54,30.47,30.54,95973.0,29.3005,29.339,29.2717,29.339,95973.0
2023-02-15 14:30:00,30.54,30.54,30.42,30.43,79921.0,29.339,29.339,29.2237,29.2333,79921.0
2023-02-15 14:40:00,30.43,30.5,30.39,30.45,110596.0,29.2333,29.3005,29.1949,29.2525,110596.0
2023-02-15 14:50:00,30.46,30.51,30.43,30.5,71425.0,29.2621,29.3102,29.2333,29.3005,71425.0
2023-02-15 15:00:00,30.5,30.55,30.43,30.54,135348.0,29.3005,29.3486,29.2333,29.339,135348.0
2023-02-15 15:10:00,30.53,30.55,30.41,30.45,147829.0,29.3294,29.3486,29.2141,29.2525,147829.0
2023-02-15 15:20:00,30.45,30.47,30.43,30.46,156746.0,29.2525,29.2717,29.2333,29.2621,156746.0
2023-02-15 15:30:00,30.45,30.54,30.44,30.53,282393.0,29.2525,29.339,29.2429,29.3294,282393.0
2023-02-15 15:40:00,30.53,30.59,30.5,30.57,379504.0,29.3294,29.387,29.3005,29.3678,379504.0
2023-02-15 15:50:00,30.57,30.64,30.56,30.62,700660.0,29.3678,29.435,29.3582,29.4158,700660.0
2023-02-16 09:30:00,31.27,32.32,31.16,31.89,487886.0,30.0403,31.049,29.9346,30.6359,487886.0
2023-02-16 09:40:00,31.87,32.22,31.6,32.15,367004.0,30.6167,30.9529,30.3573,30.8857,367004.0
2023-02-16 09:50:00,32.16,32.17,31.3,31.3,327842.0,30.8953,30.9049,30.0691,30.0691,327842.0
2023-02-16 10:00:00,31.33,31.82,31.32,31.72,288043.0,30.0979,30.5686,30.0883,30.4726,288043.0
2023-02-16 10:10:00,31.72,32.5,31.72,32.38,552662.0,30.4726,31.2219,30.4726,31.1066,552662.0
2023-02-16 10:20:00,32.36,32.6,31.94,31.98,379178.0,31.0874,31.318,30.6839,30.7223,379178.0
2023-02-16 10:30:00,31.98,32.13,31.77,31.98,199729.0,30.7223,30.8664,30.5206,30.7223,199729.0
2023-02-16 10:40:00,31.98,32.33,31.97,32.29,226084.0,30.7223,31.0586,30.7127,31.0202,226084.0
2023-02-16 10:50:00,32.3,32.34,31.94,32.18,274919.0,31.0298,31.0682,30.6839,30.9145,274919.0
2023-02-16 11:00:00,32.19,32.4,32.18,32.32,246195.0,30.9241,31.1258,30.9145,31.049,246195.0
2023-02-16 11:10:00,32.3,32.32,32.1,32.23,120579.0,31.0298,31.049,30.8376,30.9625,120579.0
2023-02-16 11:20:00,32.24,32.45,32.15,32.41,155769.0,30.9721,31.1739,30.8857,31.1354,155769.0
2023-02-16 11:30:00,32.42,32.64,32.34,32.59,300753.0,31.145,31.3564,31.0682,31.3084,300753.0
2023-02-16 11:40:00,32.61,32.83,32.53,32.56,176482.0,31.3276,31.5389,31.2507,31.2795,176482.0
2023-02-16 11:50:00,32.54,32.61,32.46,32.48,137802.0,31.2603,31.3276,31.1835,31.2027,137802.0
2023-02-16 12:00:00,32.48,32.76,32.46,32.68,358688.0,31.2027,31.4717,31.1835,31.3948,358688.0
2023-02-16 12:10:00,32.69,32.69,32.4,32.54,159492.0,31.4044,31.4044,31.1258,31.2603,159492.0
2023-02-16 12:20:00,32.53,32.85,32.51,32.81,169418.0,31.2507,31.5581,31.2315,31.5197,169418.0
2023-02-16 12:30:00,32.81,33.11,32.81,33.03,290520.0,31.5197,31.8079,31.5197,31.731,290520.0
2023-02-16 12:40:00,33.02,33.1,32.97,33.02,132627.0,31.7214,31.7983,31.6734,31.7214,132627.0
2023-02-16 12:50:00,33.02,33.17,33.01,33.05,186083.0,31.7214,31.8655,31.7118,31.7503,186083.0
2023-02-16 13:00:00,33.06,33.16,32.92,32.93,134665.0,31.7599,31.8559,31.6254,31.635,134665.0
2023-02-16 13:10:00,32.93,32.97,32.74,32.74,184065.0,31.635,31.6734,31.4525,31.4525,184065.0
2023-02-16 13:20:00,32.74,32.74,32.55,32.63,262963.0,31.4525,31.4525,31.2699,31.3468,262963.0
2023-02-16 13:30:00,32.64,32.92,32.63,32.89,143348.0,31.3564,31.6254,31.3468,31.5966,143348.0
2023-02-16 13:40:00,32.87,32.88,32.7,32.79,171531.0,31.5773,31.5869,31.414,31.5005,171531.0
2023-02-16 13:50:00,32.78,32.9,32.72,32.73,108280.0,31.4909,31.6062,31.4332,31.4428,108280.0
2023-02-16 14:00:00,32.73,32.75,32.41,32.6,377138.0,31.4428,31.4621,31.1354,31.318,377138.0
2023-02-16 14:10:00,32.59,32.63,32.45,32.52,138350.0,31.3084,31.3468,31.1739,31.2411,138350.0
2023-02-16 14:20:00,32.52,32.61,32.48,32.56,183723.0,31.2411,31.3276,31.2027,31.2795,183723.0
2023-02-16 14:30:00,32.55,32.62,32.48,32.59,114205.0,31.2699,31.3372,31.2027,31.3084,114205.0
2023-02-16 14:40:00,32.59,32.61,32.46,32.52,132886.0,31.3084,31.3276,31.1835,31.2411,132886.0
2023-02-16 14:50:00,32.52,32.52,32.39,32.5,276280.0,31.2411,31.2411,31.1162,31.2219,276280.0
2023-02-16 15:00:00,32.5,32.62,32.31,32.42,215698.0,31.2219,31.3372,31.0394,31.145,215698.0
2023-02-16 15:10:00,32.42,32.44,32.1,32.1,232440.0,31.145,31.1643,30.8376,30.8376,232440.0
2023-02-16 15:20:00,32.09,32.25,32.05,32.08,595503.0,30.828,30.9817,30.7896,30.8184,595503.0
2023-02-16 15:30:00,32.08,32.21,32.02,32.15,252168.0,30.8184,30.9433,30.7608,30.8857,252168.0
2023-02-16 15:40:00,32.16,32.2,31.94,31.99,334241.0,30.8953,30.9337,30.6839,30.7319,334241.0
2023-02-16 15:50:00,31.99,32.01,31.8,31.84,950631.0,30.7319,30.7512,30.5494,30.5878,950631.0
2023-02-17 09:30:00,31.16,31.37,30.74,30.75,435759.0,30.0783,30.281,29.6729,29.6825,435759.0
2023-02-17 09:40:00,30.73,30.95,30.55,30.87,226424.0,29.6632,29.8756,29.4895,29.7983,226424.0
2023-02-17 09:50:00,30.88,30.97,30.68,30.76,190276.0,29.808,29.8949,29.6149,29.6922,190276.0
2023-02-17 10:00:00,30.75,31.08,30.74,30.95,166836.0,29.6825,30.0011,29.6729,29.8756,166836.0
2023-02-17 10:10:00,30.95,31.3,30.92,31.27,151483.0,29.8756,30.2134,29.8466,30.1845,151483.0
2023-02-17 10:20:00,31.27,31.46,31.13,31.13,210878.0,30.1845,30.3679,30.0493,30.0493,210878.0
2023-02-17 10:30:00,31.13,31.35,31.05,31.22,210264.0,30.0493,30.2617,29.9721,30.1362,210264.0
2023-02-17 10:40:00,31.23,31.27,30.93,31.19,139378.0,30.1458,30.1845,29.8563,30.1072,139378.0
2023-02-17 10:50:00,31.18,31.22,30.98,31.05,186646.0,30.0976,30.1362,29.9045,29.9721,186646.0
2023-02-17 11:00:00,31.06,31.21,31.03,31.12,84030.0,29.9817,30.1265,29.9528,30.0397,84030.0
2023-02-17 11:10:00,31.12,31.18,31.06,31.11,76729.0,30.0397,30.0976,29.9817,30.03,76729.0
2023-02-17 11:20:00,31.1,31.14,31.01,31.13,72312.0,30.0204,30.059,29.9335,30.0493,72312.0
2023-02-17 11:30:00,31.14,31.29,31.11,31.2,184165.0,30.059,30.2038,30.03,30.1169,184165.0
2023-02-17 11:40:00,31.2,31.37,31.16,31.28,83944.0,30.1169,30.281,30.0783,30.1941,83944.0
2023-02-17 11:50:00,31.27,31.28,31.15,31.24,57441.0,30.1845,30.1941,30.0686,30.1555,57441.0
2023-02-17 12:00:00,31.24,31.46,31.22,31.44,100060.0,30.1555,30.3679,30.1362,30.3486,100060.0
2023-02-17 12:10:00,31.45,31.47,31.24,31.41,164515.0,30.3582,30.3775,30.1555,30.3196,164515.0
2023-02-17 12:20:00,31.39,31.4,31.17,31.27,83660.0,30.3003,30.3099,30.0879,30.1845,83660.0
2023-02-17 12:30:00,31.28,31.36,31.23,31.36,69190.0,30.1941,30.2713,30.1458,30.2713,69190.0
2023-02-17 12:40:00,31.36,31.37,31.2,31.27,221647.0,30.2713,30.281,30.1169,30.1845,221647.0
2023-02-17 12:50:00,31.28,31.3,31.01,31.1,115373.0,30.1941,30.2134,29.9335,30.0204,115373.0
2023-02-17 13:00:00,31.09,31.14,30.89,30.98,382803.0,30.0107,30.059,29.8176,29.9045,382803.0
2023-02-17 13:10:00,30.98,31.17,30.97,31.03,181956.0,29.9045,30.0879,29.8949,29.9528,181956.0
2023-02-17 13:20:00,31.03,31.03,30.74,30.78,229997.0,29.9528,29.9528,29.6729,29.7115,229997.0
2023-02-17 13:30:00,30.78,30.8,30.71,30.79,105164.0,29.7115,29.7308,29.6439,29.7211,105164.0
2023-02-17 13:40:00,30.79,30.8,30.67,30.77,144612.0,29.7211,29.7308,29.6053,29.7018,144612.0
2023-02-17 13:50:00,30.77,30.86,30.73,30.76,62462.0,29.7018,29.7887,29.6632,29.6922,62462.0
2023-02-17 14:00:00,30.76,30.83,30.71,30.77,101326.0,29.6922,29.7597,29.6439,29.7018,101326.0
2023-02-17 14:10:00,30.76,30.86,30.65,30.83,109976.0,29.6922,29.7887,29.586,29.7597,109976.0
2023-02-17 14:20:00,30.83,30.99,30.81,30.95,87034.0,29.7597,29.9142,29.7404,29.8756,87034.0
2023-02-17 14:30:00,30.96,31.13,30.96,31.1,106039.0,29.8852,30.0493,29.8852,30.0204,106039.0
2023-02-17 14:40:00,31.1,31.11,31.03,31.1,126176.0,30.0204,30.03,29.9528,30.0204,126176.0
2023-02-17 14:50:00,31.1,31.13,31.06,31.11,110941.0,30.0204,30.0493,29.9817,30.03,110941.0
2023-02-17 15:00:00,31.12,31.23,31.1,31.21,164997.0,30.0397,30.1458,30.0204,30.1265,164997.0
2023-02-17 15:10:00,31.21,31.25,31.09,31.14,129725.0,30.1265,30.1652,30.0107,30.059,129725.0
2023-02-17 15:20:00,31.15,31.23,31.08,31.21,185781.0,30.0686,30.1458,30.0011,30.1265,185781.0
2023-02-17 15:30:00,31.21,31.32,31.15,31.27,287352.0,30.1265,30.2327,30.0686,30.1845,287352.0
2023-02-17 15:40:00,31.28,31.32,31.16,31.23,436464.0,30.1941,30.2327,30.0783,30.1458,436464.0
2023-02-17 15:50:00,31.22,31.29,31.18,31.25,979364.0,30.1362,30.2038,30.0976,30.1652,979364.0
2023-02-21 09:30:00,31.29,31.68,31.12,31.26,499324.0,30.2038,30.5802,30.0397,30.1748,499324.0
2023-02-21 09:40:00,31.27,31.35,30.84,30.88,195584.0,30.1845,30.2617,29.7694,29.808,195584.0
2023-02-21 09:50:00,30.86,30.9,30.61,30.7,176563.0,29.7887,29.8273,29.5474,29.6342,176563.0
2023-02-21 10:00:00,30.69,30.72,30.44,30.67,178404.0,29.6246,29.6536,29.3833,29.6053,178404.0
2023-02-21 10:10:00,30.66,30.7,30.55,30.59,109214.0,29.5956,29.6342,29.4895,29.5281,109214.0
2023-02-21 10:20:00,30.59,30.59,30.32,30.45,135694.0,29.5281,29.5281,29.2674,29.3929,135694.0
2023-02-21 10:30:00,30.44,30.58,30.38,30.51,132047.0,29.3833,29.5184,29.3254,29.4508,132047.0
2023-02-21 10:40:00,30.52,30.57,30.39,30.48,122148.0,29.4605,29.5088,29.335,29.4219,122148.0
2023-02-21 10:50:00,30.49,30.61,30.48,30.52,118723.0,29.4315,29.5474,29.4219,29.4605,118723.0
2023-02-21 11:00:00,30.52,30.59,30.48,30.56,104584.0,29.4605,29.5281,29.4219,29.4991,104584.0
2023-02-21 11:10:00,30.55,30.68,30.51,30.62,132805.0,29.4895,29.6149,29.4508,29.557,132805.0
2023-02-21 11:20:00,30.62,30.72,30.56,30.67,108939.0,29.557,29.6536,29.4991,29.6053,108939.0
2023-02-21 11:30:00,30.67,30.67,30.46,30.51,78695.0,29.6053,29.6053,29.4026,29.4508,78695.0
2023-02-21 11:40:00,30.52,30.55,30.48,30.5,63971.0,29.4605,29.4895,29.4219,29.4412,63971.0
2023-02-21 11:50:00,30.5,30.52,30.38,30.41,102464.0,29.4412,29.4605,29.3254,29.3543,102464.0
2023-02-21 12:00:00,30.4,30.44,30.3,30.41,169439.0,29.3447,29.3833,29.2481,29.3543,169439.0
2023-02-21 12:10:00,30.4,30.58,30.38,30.56,122284.0,29.3447,29.5184,29.3254,29.4991,122284.0
2023-02-21 12:20:00,30.57,30.61,30.51,30.54,115531.0,29.5088,29.5474,29.4508,29.4798,115531.0
2023-02-21 12:30:00,30.53,30.58,30.52,30.55,109078.0,29.4701,29.5184,29.4605,29.4895,109078.0
2023-02-21 12:40:00,30.56,30.59,30.45,30.5,83461.0,29.4991,29.5281,29.3929,29.4412,83461.0
2023-02-21 12:50:00,30.5,30.52,30.41,30.51,97195.0,29.4412,29.4605,29.3543,29.4508,97195.0
2023-02-21 13:00:00,30.51,30.53,30.44,30.45,62767.0,29.4508,29.4701,29.3833,29.3929,62767.0
2023-02-21 13:10:00,30.44,30.46,30.32,30.33,93945.0,29.3833,29.4026,29.2674,29.2771,93945.0
2023-02-21 13:20:00,30.33,30.33,30.17,30.19,124365.0,29.2771,29.2771,29.1226,29.1419,124365.0
2023-02-21 13:30:00,30.19,30.19,30.04,30.11,141480.0,29.1419,29.1419,28.9972,29.0647,141480.0
2023-02-21 13:40:00,30.11,30.12,30.01,30.1,90596.0,29.0647,29.0744,28.9682,29.0551,90596.0
2023-02-21 13:50:00,30.1,30.26,30.08,30.22,143909.0,29.0551,29.2095,29.0358,29.1709,143909.0
2023-02-21 14:00:00,30.23,30.28,30.2,30.22,79196.0,29.1806,29.2288,29.1516,29.1709,79196.0
2023-02-21 14:10:00,30.22,30.24,30.13,30.23,62983.0,29.1709,29.1902,29.084,29.1806,62983.0
2023-02-21 14:20:00,30.22,30.29,30.16,30.26,70470.0,29.1709,29.2385,29.113,29.2095,70470.0
2023-02-21 14:30:00,30.26,30.39,30.25,30.39,81795.0,29.2095,29.335,29.1999,29.335,81795.0
2023-02-21 14:40:00,30.39,30.46,30.31,30.42,331815.0,29.335,29.4026,29.2578,29.364,331815.0
2023-02-21 14:50:00,30.43,30.44,30.36,30.43,73001.0,29.3736,29.3833,29.306,29.3736,73001.0
2023-02-21 15:00:00,30.43,30.5,30.38,30.43,119804.0,29.3736,29.4412,29.3254,29.3736,119804.0
2023-02-21 15:10:00,30.43,30.43,30.31,30.41,107919.0,29.3736,29.3736,29.2578,29.3543,107919.0
2023-02-21 15:20:00,30.41,30.49,30.37,30.48,140050.0,29.3543,29.4315,29.3157,29.4219,140050.0
2023-02-21 15:30:00,30.48,30.6,30.46,30.55,219338.0,29.4219,29.5377,29.4026,29.4895,219338.0
2023-02-21 15:40:00,30.55,30.58,30.47,30.53,274589.0,29.4895,29.5184,29.4122,29.4701,274589.0
2023-02-21 15:50:00,30.53,30.54,30.39,30.44,642003.0,29.4701,29.4798,29.335,29.3833,642003.0
2023-02-22 09:30:00,30.84,31.32,30.55,31.22,311715.0,29.7694,30.2327,29.4895,30.1362,311715.0
2023-02-22 09:40:00,31.23,31.74,31.23,31.71,201697.0,30.1458,30.6381,30.1458,30.6092,201697.0
2023-02-22 09:50:00,31.7,31.86,31.55,31.64,182689.0,30.5995,30.754,30.4547,30.5416,182689.0
2023-02-22 10:00:00,31.65,31.81,31.46,31.72,168132.0,30.5513,30.7057,30.3679,30.6188,168132.0
2023-02-22 10:10:00,31.74,31.76,31.59,31.63,170731.0,30.6381,30.6574,30.4933,30.532,170731.0
2023-02-22 10:20:00,31.62,31.84,31.51,31.76,138070.0,30.5223,30.7347,30.4161,30.6574,138070.0
2023-02-22 10:30:00,31.74,31.78,31.6,31.69,265617.0,30.6381,30.6768,30.503,30.5899,265617.0
2023-02-22 10:40:00,31.68,31.81,31.67,31.8,112729.0,30.5802,30.7057,30.5706,30.6961,112729.0
2023-02-22 10:50:00,31.8,32.14,31.8,32.08,236717.0,30.6961,31.0243,30.6961,30.9663,236717.0
2023-02-22 11:00:00,32.09,32.22,32.07,32.15,154025.0,30.976,31.1015,30.9567,31.0339,154025.0
2023-02-22 11:10:00,32.13,32.15,31.91,31.98,155079.0,31.0146,31.0339,30.8022,30.8698,155079.0
2023-02-22 11:20:00,32.0,32.05,31.97,31.99,109516.0,30.8891,30.9374,30.8602,30.8795,109516.0
2023-02-22 11:30:00,31.99,32.03,31.87,31.96,110136.0,30.8795,30.9181,30.7636,30.8505,110136.0
2023-02-22 11:40:00,31.96,32.03,31.92,32.03,96629.0,30.8505,30.9181,30.8119,30.9181,96629.0
2023-02-22 11:50:00,32.02,32.22,32.01,32.21,113360.0,30.9084,31.1015,30.8988,31.0918,113360.0
2023-02-22 12:00:00,32.22,32.26,32.09,32.26,133792.0,31.1015,31.1401,30.976,31.1401,133792.0
2023-02-22 12:10:00,32.25,32.36,32.2,32.31,95083.0,31.1304,31.2366,31.0822,31.1884,95083.0
2023-02-22 12:20:00,32.32,32.35,32.23,32.25,99000.0,31.198,31.227,31.1111,31.1304,99000.0
2023-02-22 12:30:00,32.25,32.36,32.23,32.34,88043.0,31.1304,31.2366,31.1111,31.2173,88043.0
2023-02-22 12:40:00,32.34,32.5,32.34,32.44,103663.0,31.2173,31.3718,31.2173,31.3138,103663.0
2023-02-22 12:50:00,32.44,32.61,32.44,32.52,183599.0,31.3138,31.4779,31.3138,31.3911,183599.0
2023-02-22 13:00:00,32.5,32.56,32.37,32.4,197764.0,31.3718,31.4297,31.2463,31.2752,197764.0
2023-02-22 13:10:00,32.4,32.52,32.34,32.51,95985.0,31.2752,31.3911,31.2173,31.3814,95985.0
2023-02-22 13:20:00,32.51,32.54,32.47,32.48,92551.0,31.3814,31.4104,31.3428,31.3525,92551.0
2023-02-22 13:30:00,32.48,32.52,32.43,32.48,89503.0,31.3525,31.3911,31.3042,31.3525,89503.0
2023-02-22 13:40:00,32.49,32.53,32.37,32.38,101056.0,31.3621,31.4007,31.2463,31.2559,101056.0
2023-02-22 13:50:00,32.38,32.42,32.26,32.26,64893.0,31.2559,31.2945,31.1401,31.1401,64893.0
2023-02-22 14:00:00,32.27,32.4,32.18,32.36,132278.0,31.1497,31.2752,31.0629,31.2366,132278.0
2023-02-22 14:10:00,32.37,32.4,32.04,32.21,122671.0,31.2463,31.2752,30.9277,31.0918,122671.0
2023-02-22 14:20:00,32.22,32.31,32.14,32.16,64126.0,31.1015,31.1884,31.0243,31.0436,64126.0
2023-02-22 14:30:00,32.15,32.18,32.07,32.13,151128.0,31.0339,31.0629,30.9567,31.0146,151128.0
2023-02-22 14:40:00,32.13,32.14,31.96,31.99,144490.0,31.0146,31.0243,30.8505,30.8795,144490.0
2023-02-22 14:50:00,32.0,32.01,31.89,31.9,78124.0,30.8891,30.8988,30.7829,30.7926,78124.0
2023-02-22 15:00:00,31.89,31.98,31.85,31.95,110594.0,30.7829,30.8698,30.7443,30.8409,110594.0
2023-02-22 15:10:00,31.96,32.03,31.92,31.95,112920.0,30.8505,30.9181,30.8119,30.8409,112920.0
2023-02-22 15:20:00,31.96,32.01,31.9,31.93,112854.0,30.8505,30.8988,30.7926,30.8215,112854.0
2023-02-22 15:30:00,31.93,31.98,31.84,31.88,166287.0,30.8215,30.8698,30.7347,30.7733,166287.0
2023-02-22 15:40:00,31.88,31.99,31.87,31.96,315733.0,30.7733,30.8795,30.7636,30.8505,315733.0
2023-02-22 15:50:00,31.96,32.09,31.94,31.99,969208.0,30.8505,30.976,30.8312,30.8795,969208.0
2023-02-23 09:30:00,32.73,33.04,32.62,32.63,411216.0,31.5938,31.893,31.4876,31.4972,411216.0
2023-02-23 09:40:00,32.65,32.82,32.55,32.66,208989.0,31.5166,31.6806,31.42,31.5262,208989.0
2023-02-23 09:50:00,32.66,32.89,32.63,32.76,166750.0,31.5262,31.7482,31.4972,31.6227,166750.0
2023-02-23 10:00:00,32.77,32.81,32.31,32.33,127046.0,31.6324,31.671,31.1884,31.2077,127046.0
2023-02-23 10:10:00,32.33,32.38,32.2,32.3,127831.0,31.2077,31.2559,31.0822,31.1787,127831.0
2023-02-23 10:20:00,32.29,32.61,32.29,32.53,127356.0,31.169,31.4779,31.169,31.4007,127356.0
2023-02-23 10:30:00,32.55,32.58,32.37,32.55,123428.0,31.42,31.449,31.2463,31.42,123428.0
2023-02-23 10:40:00,32.54,32.58,32.17,32.23,139190.0,31.4104,31.449,31.0532,31.1111,139190.0
2023-02-23 10:50:00,32.23,32.26,32.12,32.19,67631.0,31.1111,31.1401,31.0049,31.0725,67631.0
2023-02-23 11:00:00,32.2,32.3,32.16,32.19,75256.0,31.0822,31.1787,31.0436,31.0725,75256.0
2023-02-23 11:10:00,32.19,32.29,32.08,32.08,67377.0,31.0725,31.169,30.9663,30.9663,67377.0
2023-02-23 11:20:00,32.08,32.16,31.97,31.98,57857.0,30.9663,31.0436,30.8602,30.8698,57857.0
2023-02-23 11:30:00,31.98,32.03,31.88,31.97,72584.0,30.8698,30.9181,30.7733,30.8602,72584.0
2023-02-23 11:40:00,31.96,32.09,31.94,32.05,63439.0,30.8505,30.976,30.8312,30.9374,63439.0
2023-02-23 11:50:00,32.05,32.05,31.83,31.86,74088.0,30.9374,30.9374,30.725,30.754,74088.0
2023-02-23 12:00:00,31.87,32.1,31.85,31.97,61953.0,30.7636,30.9856,30.7443,30.8602,61953.0
2023-02-23 12:10:00,31.96,32.07,31.9,32.05,75806.0,30.8505,30.9567,30.7926,30.9374,75806.0
2023-02-23 12:20:00,32.05,32.1,31.98,32.0,61276.0,30.9374,30.9856,30.8698,30.8891,61276.0
2023-02-23 12:30:00,32.0,32.12,31.95,32.06,70754.0,30.8891,31.0049,30.8409,30.947,70754.0
2023-02-23 12:40:00,32.05,32.15,32.03,32.11,59841.0,30.9374,31.0339,30.9181,30.9953,59841.0
2023-02-23 12:50:00,32.11,32.15,32.1,32.15,58239.0,30.9953,31.0339,30.9856,31.0339,58239.0
2023-02-23 13:00:00,32.14,32.21,32.09,32.12,53082.0,31.0243,31.0918,30.976,31.0049,53082.0
2023-02-23 13:10:00,32.12,32.13,32.02,32.11,53399.0,31.0049,31.0146,30.9084,30.9953,53399.0
2023-02-23 13:20:00,32.11,32.11,32.0,32.04,54547.0,30.9953,30.9953,30.8891,30.9277,54547.0
2023-02-23 13:30:00,32.05,32.11,32.02,32.08,59359.0,30.9374,30.9953,30.9084,30.9663,59359.0
2023-02-23 13:40:00,32.08,32.19,32.08,32.19,51947.0,30.9663,31.0725,30.9663,31.0725,51947.0
2023-02-23 13:50:00,32.18,32.19,32.09,32.16,41473.0,31.0629,31.0725,30.976,31.0436,41473.0
2023-02-23 14:00:00,32.16,32.23,32.15,32.18,55778.0,31.0436,31.1111,31.0339,31.0629,55778.0
2023-02-23 14:10:00,32.18,32.27,32.15,32.25,68091.0,31.0629,31.1497,31.0339,31.1304,68091.0
2023-02-23 14:20:00,32.25,32.38,32.23,32.37,76831.0,31.1304,31.2559,31.1111,31.2463,76831.0
2023-02-23 14:30:00,32.36,32.44,32.36,32.44,70103.0,31.2366,31.3138,31.2366,31.3138,70103.0
2023-02-23 14:40:00,32.44,32.47,32.38,32.47,69783.0,31.3138,31.3428,31.2559,31.3428,69783.0
2023-02-23 14:50:00,32.45,32.48,32.37,32.46,85947.0,31.3235,31.3525,31.2463,31.3331,85947.0
2023-02-23 15:00:00,32.47,32.53,32.47,32.51,81238.0,31.3428,31.4007,31.3428,31.3814,81238.0
2023-02-23 15:10:00,32.52,32.57,32.44,32.46,121179.0,31.3911,31.4393,31.3138,31.3331,121179.0
2023-02-23 15:20:00,32.47,32.55,32.44,32.52,107810.0,31.3428,31.42,31.3138,31.3911,107810.0
2023-02-23 15:30:00,32.52,32.53,32.43,32.45,175197.0,31.3911,31.4007,31.3042,31.3235,175197.0
2023-02-23 15:40:00,32.45,32.58,32.44,32.51,332231.0,31.3235,31.449,31.3138,31.3814,332231.0
2023-02-23 15:50:00,32.51,32.55,32.38,32.5,1092518.0,31.3814,31.42,31.2559,31.3718,1092518.0
2023-02-24 09:30:00,32.53,32.68,32.09,32.34,223507.0,31.4007,31.5455,30.976,31.2173,223507.0
2023-02-24 09:40:00,32.34,32.44,32.19,32.36,121462.0,31.2173,31.3138,31.0725,31.2366,121462.0
2023-02-24 09:50:00,32.36,32.61,32.28,32.53,121489.0,31.2366,31.4779,31.1594,31.4007,121489.0
2023-02-24 10:00:00,32.52,32.61,32.38,32.56,126166.0,31.3911,31.4779,31.2559,31.4297,126166.0
2023-02-24 10:10:00,32.56,32.57,32.29,32.42,143130.0,31.4297,31.4393,31.169,31.2945,143130.0
2023-02-24 10:20:00,32.41,32.49,32.32,32.44,97628.0,31.2849,31.3621,31.198,31.3138,97628.0
2023-02-24 10:30:00,32.43,32.74,32.4,32.67,195749.0,31.3042,31.6034,31.2752,31.5359,195749.0
2023-02-24 10:40:00,32.66,32.87,32.58,32.72,118530.0,31.5262,31.7289,31.449,31.5841,118530.0
2023-02-24 10:50:00,32.71,32.85,32.66,32.85,95297.0,31.5745,31.7096,31.5262,31.7096,95297.0
2023-02-24 11:00:00,32.86,33.06,32.85,33.01,218168.0,31.7193,31.9123,31.7096,31.8641,218168.0
2023-02-24 11:10:00,33.01,33.05,32.92,33.01,119237.0,31.8641,31.9027,31.7772,31.8641,119237.0
2023-02-24 11:20:00,33.02,33.15,32.93,33.1,132334.0,31.8737,31.9992,31.7868,31.9509,132334.0
2023-02-24 11:30:00,33.09,33.36,33.07,33.32,166248.0,31.9413,32.2019,31.922,32.1633,166248.0
2023-02-24 11:40:00,33.32,33.5,33.32,33.45,126812.0,32.1633,32.337,32.1633,32.2888,126812.0
2023-02-24 11:50:00,33.46,33.51,33.36,33.39,142983.0,32.2984,32.3467,32.2019,32.2309,142983.0
2023-02-24 12:00:00,33.38,33.4,33.15,33.18,122180.0,32.2212,32.2405,31.9992,32.0282,122180.0
2023-02-24 12:10:00,33.18,33.25,33.1,33.11,112304.0,32.0282,32.0957,31.9509,31.9606,112304.0
2023-02-24 12:20:00,33.12,33.31,33.08,33.22,82336.0,31.9702,32.1536,31.9316,32.0668,82336.0
2023-02-24 12:30:00,33.22,33.3,33.13,33.16,80524.0,32.0668,32.144,31.9799,32.0088,80524.0
2023-02-24 12:40:00,33.15,33.17,33.04,33.1,71064.0,31.9992,32.0185,31.893,31.9509,71064.0
2023-02-24 12:50:00,33.09,33.22,33.09,33.1,72651.0,31.9413,32.0668,31.9413,31.9509,72651.0
2023-02-24 13:00:00,33.09,33.11,32.99,33.0,71294.0,31.9413,31.9606,31.8447,31.8544,71294.0
2023-02-24 13:10:00,33.0,33.07,32.99,33.06,73236.0,31.8544,31.922,31.8447,31.9123,73236.0
2023-02-24 13:20:00,33.07,33.22,33.07,33.15,98711.0,31.922,32.0668,31.922,31.9992,98711.0
2023-02-24 13:30:00,33.14,33.28,33.11,33.26,102614.0,31.9895,32.1247,31.9606,32.1054,102614.0
2023-02-24 13:40:00,33.26,33.33,33.19,33.33,74208.0,32.1054,32.1729,32.0378,32.1729,74208.0
2023-02-24 13:50:00,33.33,33.35,33.24,33.25,114231.0,32.1729,32.1922,32.0861,32.0957,114231.0
2023-02-24 14:00:00,33.26,33.4,33.21,33.31,92847.0,32.1054,32.2405,32.0571,32.1536,92847.0
2023-02-24 14:10:00,33.31,33.44,33.25,33.44,184465.0,32.1536,32.2791,32.0957,32.2791,184465.0
2023-02-24 14:20:00,33.44,33.49,33.36,33.45,179557.0,32.2791,32.3274,32.2019,32.2888,179557.0
2023-02-24 14:30:00,33.46,33.52,33.42,33.5,154947.0,32.2984,32.3563,32.2598,32.337,154947.0
2023-02-24 14:40:00,33.5,34.01,33.45,33.84,522650.0,32.337,32.8293,32.2888,32.6652,522650.0
2023-02-24 14:50:00,33.85,34.32,33.85,34.06,1178378.0,32.6749,33.1286,32.6749,32.8776,1178378.0
2023-02-24 15:00:00,34.07,34.19,33.99,34.05,520737.0,32.8873,33.0031,32.81,32.8679,520737.0
2023-02-24 15:10:00,34.05,34.23,33.94,34.18,571654.0,32.8679,33.0417,32.7618,32.9934,571654.0
2023-02-24 15:20:00,34.19,34.55,34.15,34.4,796589.0,33.0031,33.3506,32.9645,33.2058,796589.0
2023-02-24 15:30:00,34.4,34.47,34.15,34.3,552579.0,33.2058,33.2734,32.9645,33.1093,552579.0
2023-02-24 15:40:00,34.29,34.58,34.25,34.55,877516.0,33.0996,33.3796,33.061,33.3506,877516.0
2023-02-24 15:50:00,34.54,34.77,34.45,34.73,2729301.0,33.3409,33.563,33.2541,33.5243,2729301.0
2023-02-27 09:30:00,34.75,34.8,33.97,34.21,434796.0,33.5436,33.5919,32.7907,33.0224,434796.0
2023-02-27 09:40:00,34.23,34.23,33.79,34.07,274072.0,33.0417,33.0417,32.617,32.8873,274072.0
2023-02-27 09:50:00,34.09,34.14,33.94,34.08,254031.0,32.9066,32.9548,32.7618,32.8969,254031.0
2023-02-27 10:00:00,34.05,34.52,33.97,34.37,351810.0,32.8679,33.3216,32.7907,33.1768,351810.0
2023-02-27 10:10:00,34.38,34.5,34.29,34.39,185363.0,33.1865,33.3023,33.0996,33.1961,185363.0
2023-02-27 10:20:00,34.39,34.57,34.29,34.29,173507.0,33.1961,33.3699,33.0996,33.0996,173507.0
2023-02-27 10:30:00,34.29,34.39,34.18,34.18,177471.0,33.0996,33.1961,32.9934,32.9934,177471.0
2023-02-27 10:40:00,34.18,34.28,34.03,34.28,105376.0,32.9934,33.09,32.8486,33.09,105376.0
2023-02-27 10:50:00,34.28,34.29,34.0,34.1,123111.0,33.09,33.0996,32.8197,32.9162,123111.0
2023-02-27 11:00:00,34.11,34.24,34.1,34.16,92294.0,32.9259,33.0514,32.9162,32.9741,92294.0
2023-02-27 11:10:00,34.16,34.23,33.99,34.01,147780.0,32.9741,33.0417,32.81,32.8293,147780.0
2023-02-27 11:20:00,34.01,34.16,33.95,34.09,129159.0,32.8293,32.9741,32.7714,32.9066,129159.0
2023-02-27 11:30:00,34.1,34.18,33.93,34.05,113197.0,32.9162,32.9934,32.7521,32.8679,113197.0
2023-02-27 11:40:00,34.05,34.08,33.97,33.98,121024.0,32.8679,32.8969,32.7907,32.8004,121024.0
2023-02-27 11:50:00,33.99,34.06,33.94,34.02,117354.0,32.81,32.8776,32.7618,32.839,117354.0
2023-02-27 12:00:00,34.02,34.07,33.91,33.94,87105.0,32.839,32.8873,32.7328,32.7618,87105.0
2023-02-27 12:10:00,33.94,33.97,33.73,33.76,114573.0,32.7618,32.7907,32.5591,32.588,114573.0
2023-02-27 12:20:00,33.76,33.85,33.69,33.83,116511.0,32.588,32.6749,32.5204,32.6556,116511.0
2023-02-27 12:30:00,33.84,33.91,33.68,33.7,132832.0,32.6652,32.7328,32.5108,32.5301,132832.0
2023-02-27 12:40:00,33.69,33.83,33.66,33.76,133344.0,32.5204,32.6556,32.4915,32.588,133344.0
2023-02-27 12:50:00,33.76,33.88,33.71,33.87,103230.0,32.588,32.7039,32.5398,32.6942,103230.0
2023-02-27 13:00:00,33.87,33.88,33.79,33.83,80920.0,32.6942,32.7039,32.617,32.6556,80920.0
2023-02-27 13:10:00,33.84,33.92,33.77,33.84,76274.0,32.6652,32.7425,32.5977,32.6652,76274.0
2023-02-27 13:20:00,33.84,33.91,33.82,33.87,119560.0,32.6652,32.7328,32.6459,32.6942,119560.0
2023-02-27 13:30:00,33.87,33.9,33.76,33.77,108487.0,32.6942,32.7232,32.588,32.5977,108487.0
2023-02-27 13:40:00,33.77,33.79,33.55,33.58,151441.0,32.5977,32.617,32.3853,32.4143,151441.0
2023-02-27 13:50:00,33.58,33.68,33.52,33.64,231385.0,32.4143,32.5108,32.3563,32.4722,231385.0
2023-02-27 14:00:00,33.65,33.72,33.6,33.62,83837.0,32.4818,32.5494,32.4336,32.4529,83837.0
2023-02-27 14:10:00,33.62,33.71,33.59,33.63,92384.0,32.4529,32.5398,32.4239,32.4625,92384.0
2023-02-27 14:20:00,33.62,33.87,33.61,33.84,95384.0,32.4529,32.6942,32.4432,32.6652,95384.0
2023-02-27 14:30:00,33.84,33.87,33.76,33.77,78048.0,32.6652,32.6942,32.588,32.5977,78048.0
2023-02-27 14:40:00,33.77,33.82,33.66,33.71,114308.0,32.5977,32.6459,32.4915,32.5398,114308.0
2023-02-27 14:50:00,33.7,33.75,33.53,33.53,110555.0,32.5301,32.5784,32.366,32.366,110555.0
2023-02-27 15:00:00,33.54,33.56,33.38,33.4,110440.0,32.3757,32.395,32.2212,32.2405,110440.0
2023-02-27 15:10:00,33.39,33.52,33.37,33.48,139974.0,32.2309,32.3563,32.2116,32.3177,139974.0
2023-02-27 15:20:00,33.47,33.49,33.36,33.45,130340.0,32.3081,32.3274,32.2019,32.2888,130340.0
2023-02-27 15:30:00,33.45,33.46,33.25,33.27,177234.0,32.2888,32.2984,32.0957,32.115,177234.0
2023-02-27 15:40:00,33.27,33.54,33.27,33.47,459927.0,32.115,32.3757,32.115,32.3081,459927.0
2023-02-27 15:50:00,33.45,33.58,33.44,33.53,1035632.0,32.2888,32.4143,32.2791,32.366,1035632.0
2023-02-28 09:30:00,33.7,33.77,33.38,33.62,181570.0,32.5301,32.5977,32.2212,32.4529,181570.0
2023-02-28 09:40:00,33.64,33.96,33.56,33.87,123498.0,32.4722,32.7811,32.395,32.6942,123498.0
2023-02-28 09:50:00,33.88,33.95,33.44,33.45,143902.0,32.7039,32.7714,32.2791,32.2888,143902.0
2023-02-28 10:00:00,33.45,33.72,33.42,33.68,91083.0,32.2888,32.5494,32.2598,32.5108,91083.0
2023-02-28 10:10:00,33.69,33.83,33.62,33.81,83673.0,32.5204,32.6556,32.4529,32.6363,83673.0
2023-02-28 10:20:00,33.8,34.06,33.8,34.01,68210.0,32.6266,32.8776,32.6266,32.8293,68210.0
2023-02-28 10:30:00,34.01,34.03,33.86,33.93,77474.0,32.8293,32.8486,32.6845,32.7521,77474.0
2023-02-28 10:40:00,33.93,34.01,33.66,33.69,60713.0,32.7521,32.8293,32.4915,32.5204,60713.0
2023-02-28 10:50:00,33.69,33.81,33.61,33.8,64759.0,32.5204,32.6363,32.4432,32.6266,64759.0
2023-02-28 11:00:00,33.81,33.93,33.79,33.8,27063.0,32.6363,32.7521,32.617,32.6266,27063.0
2023-02-28 11:10:00,33.82,33.86,33.73,33.82,77058.0,32.6459,32.6845,32.5591,32.6459,77058.0
2023-02-28 11:20:00,33.84,33.88,33.76,33.77,34719.0,32.6652,32.7039,32.588,32.5977,34719.0
2023-02-28 11:30:00,33.77,33.79,33.53,33.53,37723.0,32.5977,32.617,32.366,32.366,37723.0
2023-02-28 11:40:00,33.51,33.56,33.34,33.39,86613.0,32.3467,32.395,32.1826,32.2309,86613.0
2023-02-28 11:50:00,33.38,33.42,33.21,33.27,39028.0,32.2212,32.2598,32.0571,32.115,39028.0
2023-02-28 12:00:00,33.27,33.32,33.22,33.32,57736.0,32.115,32.1633,32.0668,32.1633,57736.0
2023-02-28 12:10:00,33.32,33.35,33.2,33.27,78836.0,32.1633,32.1922,32.0475,32.115,78836.0
2023-02-28 12:20:00,33.28,33.3,33.09,33.1,101292.0,32.1247,32.144,31.9413,31.9509,101292.0
2023-02-28 12:30:00,33.11,33.12,32.83,32.9,208401.0,31.9606,31.9702,31.6903,31.7579,208401.0
2023-02-28 12:40:00,32.9,33.13,32.85,33.12,114631.0,31.7579,31.9799,31.7096,31.9702,114631.0
2023-02-28 12:50:00,33.12,33.24,33.11,33.22,111286.0,31.9702,32.0861,31.9606,32.0668,111286.0
2023-02-28 13:00:00,33.21,33.24,33.13,33.16,74503.0,32.0571,32.0861,31.9799,32.0088,74503.0
2023-02-28 13:10:00,33.16,33.34,33.14,33.29,63721.0,32.0088,32.1826,31.9895,32.1343,63721.0
2023-02-28 13:20:00,33.29,33.37,33.28,33.34,71470.0,32.1343,32.2116,32.1247,32.1826,71470.0
2023-02-28 13:30:00,33.34,33.42,33.32,33.34,45273.0,32.1826,32.2598,32.1633,32.1826,45273.0
2023-02-28 13:40:00,33.34,33.48,33.34,33.44,114257.0,32.1826,32.3177,32.1826,32.2791,114257.0
2023-02-28 13:50:00,33.45,33.49,33.34,33.47,59443.0,32.2888,32.3274,32.1826,32.3081,59443.0
2023-02-28 14:00:00,33.48,33.53,33.32,33.34,52397.0,32.3177,32.366,32.1633,32.1826,52397.0
2023-02-28 14:10:00,33.33,33.43,33.32,33.34,57182.0,32.1729,32.2695,32.1633,32.1826,57182.0
2023-02-28 14:20:00,33.34,33.37,33.27,33.27,74568.0,32.1826,32.2116,32.115,32.115,74568.0
2023-02-28 14:30:00,33.28,33.39,33.26,33.3,94735.0,32.1247,32.2309,32.1054,32.144,94735.0
2023-02-28 14:40:00,33.3,33.36,33.28,33.32,67931.0,32.144,32.2019,32.1247,32.1633,67931.0
2023-02-28 14:50:00,33.32,33.39,33.25,33.28,108446.0,32.1633,32.2309,32.0957,32.1247,108446.0
2023-02-28 15:00:00,33.29,33.34,33.17,33.19,141233.0,32.1343,32.1826,32.0185,32.0378,141233.0
2023-02-28 15:10:00,33.19,33.2,33.12,33.16,106639.0,32.0378,32.0475,31.9702,32.0088,106639.0
2023-02-28 15:20:00,33.16,33.19,33.04,33.1,111259.0,32.0088,32.0378,31.893,31.9509,111259.0
2023-02-28 15:30:00,33.09,33.2,33.05,33.2,124496.0,31.9413,32.0475,31.9027,32.0475,124496.0
2023-02-28 15:40:00,33.2,33.28,33.13,33.26,235366.0,32.0475,32.1247,31.9799,32.1054,235366.0
2023-02-28 15:50:00,33.25,33.36,33.17,33.17,808272.0,32.0957,32.2019,32.0185,32.0185,808272.0
2023-03-01 09:30:00,32.91,32.92,32.52,32.64,202614.0,31.7675,31.7772,31.3911,31.5069,202614.0
2023-03-01 09:40:00,32.68,32.75,32.45,32.73,138271.0,31.5455,31.6131,31.3235,31.5938,138271.0
2023-03-01 09:50:00,32.74,33.02,32.67,32.95,133555.0,31.6034,31.8737,31.5359,31.8061,133555.0
2023-03-01 10:00:00,32.99,33.08,32.82,32.89,208994.0,31.8447,31.9316,31.6806,31.7482,208994.0
2023-03-01 10:10:00,32.88,33.29,32.81,33.18,84744.0,31.7386,32.1343,31.671,32.0282,84744.0
2023-03-01 10:20:00,33.18,33.2,33.06,33.12,67742.0,32.0282,32.0475,31.9123,31.9702,67742.0
2023-03-01 10:30:00,33.11,33.57,33.11,33.43,117630.0,31.9606,32.4046,31.9606,32.2695,117630.0
2023-03-01 10:40:00,33.43,33.49,33.36,33.4,70560.0,32.2695,32.3274,32.2019,32.2405,70560.0
2023-03-01 10:50:00,33.42,33.5,33.38,33.45,77592.0,32.2598,32.337,32.2212,32.2888,77592.0
2023-03-01 11:00:00,33.46,33.47,33.12,33.16,82264.0,32.2984,32.3081,31.9702,32.0088,82264.0
2023-03-01 11:10:00,33.16,33.17,32.99,33.05,61384.0,32.0088,32.0185,31.8447,31.9027,61384.0
2023-03-01 11:20:00,33.05,33.26,33.02,33.2,64149.0,31.9027,32.1054,31.8737,32.0475,64149.0
2023-03-01 11:30:00,33.21,33.27,33.14,33.19,61209.0,32.0571,32.115,31.9895,32.0378,61209.0
2023-03-01 11:40:00,33.19,33.44,33.19,33.41,62075.0,32.0378,32.2791,32.0378,32.2502,62075.0
2023-03-01 11:50:00,33.4,33.46,33.31,33.33,179333.0,32.2405,32.2984,32.1536,32.1729,179333.0
2023-03-01 12:00:00,33.33,33.39,33.26,33.33,209803.0,32.1729,32.2309,32.1054,32.1729,209803.0
2023-03-01 12:10:00,33.33,33.45,33.18,33.2,47172.0,32.1729,32.2888,32.0282,32.0475,47172.0
2023-03-01 12:20:00,33.2,33.22,33.05,33.05,42333.0,32.0475,32.0668,31.9027,31.9027,42333.0
2023-03-01 12:30:00,33.05,33.09,33.0,33.01,48134.0,31.9027,31.9413,31.8544,31.8641,48134.0
2023-03-01 12:40:00,33.01,33.21,33.01,33.18,63758.0,31.8641,32.0571,31.8641,32.0282,63758.0
2023-03-01 12:50:00,33.19,33.21,33.14,33.15,42021.0,32.0378,32.0571,31.9895,31.9992,42021.0
2023-03-01 13:00:00,33.16,33.2,33.13,33.2,41067.0,32.0088,32.0475,31.9799,32.0475,41067.0
2023-03-01 13:10:00,33.19,33.19,33.08,33.12,61108.0,32.0378,32.0378,31.9316,31.9702,61108.0
2023-03-01 13:20:00,33.12,33.12,33.03,33.09,38243.0,31.9702,31.9702,31.8834,31.9413,38243.0
2023-03-01 13:30:00,33.08,33.1,33.02,33.09,48148.0,31.9316,31.9509,31.8737,31.9413,48148.0
2023-03-01 13:40:00,33.1,33.14,33.03,33.1,97174.0,31.9509,31.9895,31.8834,31.9509,97174.0
2023-03-01 13:50:00,33.1,33.23,33.09,33.23,52148.0,31.9509,32.0764,31.9413,32.0764,52148.0
2023-03-01 14:00:00,33.23,33.24,33.09,33.23,68871.0,32.0764,32.0861,31.9413,32.0764,68871.0
2023-03-01 14:10:00,33.23,33.42,33.21,33.41,82568.0,32.0764,32.2598,32.0571,32.2502,82568.0
2023-03-01 14:20:00,33.4,33.45,33.3,33.43,129645.0,32.2405,32.2888,32.144,32.2695,129645.0
2023-03-01 14:30:00,33.43,33.62,33.41,33.58,188033.0,32.2695,32.4529,32.2502,32.4143,188033.0
2023-03-01 14:40:00,33.58,33.58,33.46,33.51,166159.0,32.4143,32.4143,32.2984,32.3467,166159.0
2023-03-01 14:50:00,33.51,33.55,33.42,33.5,90115.0,32.3467,32.3853,32.2598,32.337,90115.0
2023-03-01 15:00:00,33.51,33.55,33.45,33.54,100233.0,32.3467,32.3853,32.2888,32.3757,100233.0
2023-03-01 15:10:00,33.54,33.67,33.51,33.63,96913.0,32.3757,32.5011,32.3467,32.4625,96913.0
2023-03-01 15:20:00,33.63,33.66,33.47,33.47,114191.0,32.4625,32.4915,32.3081,32.3081,114191.0
2023-03-01 15:30:00,33.48,33.58,33.45,33.5,132286.0,32.3177,32.4143,32.2888,32.337,132286.0
2023-03-01 15:40:00,33.5,33.55,33.35,33.4,267136.0,32.337,32.3853,32.1922,32.2405,267136.0
2023-03-01 15:50:00,33.39,33.44,33.27,33.31,455519.0,32.2309,32.2791,32.115,32.1536,455519.0
2023-03-02 09:30:00,33.23,33.23,32.78,33.01,117973.0,32.0764,32.0764,31.642,31.8641,117973.0
2023-03-02 09:40:00,33.02,33.11,32.86,33.0,91358.0,31.8737,31.9606,31.7193,31.8544,91358.0
2023-03-02 09:50:00,33.0,33.2,32.92,32.96,143313.0,31.8544,32.0475,31.7772,31.8158,143313.0
2023-03-02 10:00:00,32.96,33.36,32.96,33.24,125738.0,31.8158,32.2019,31.8158,32.0861,125738.0
2023-03-02 10:10:00,33.24,33.26,33.16,33.19,45774.0,32.0861,32.1054,32.0088,32.0378,45774.0
2023-03-02 10:20:00,33.18,33.27,33.05,33.27,46783.0,32.0282,32.115,31.9027,32.115,46783.0
2023-03-02 10:30:00,33.28,33.3,33.13,33.13,39333.0,32.1247,32.144,31.9799,31.9799,39333.0
2023-03-02 10:40:00,33.12,33.19,33.04,33.06,89132.0,31.9702,32.0378,31.893,31.9123,89132.0
2023-03-02 10:50:00,33.05,33.34,33.05,33.3,70380.0,31.9027,32.1826,31.9027,32.144,70380.0
2023-03-02 11:00:00,33.3,33.3,33.12,33.14,37723.0,32.144,32.144,31.9702,31.9895,37723.0
2023-03-02 11:10:00,33.14,33.25,33.11,33.18,95688.0,31.9895,32.0957,31.9606,32.0282,95688.0
2023-03-02 11:20:00,33.17,33.19,33.09,33.13,45083.0,32.0185,32.0378,31.9413,31.9799,45083.0
2023-03-02 11:30:00,33.14,33.16,33.05,33.14,49439.0,31.9895,32.0088,31.9027,31.9895,49439.0
2023-03-02 11:40:00,33.14,33.24,33.1,33.23,33329.0,31.9895,32.0861,31.9509,32.0764,33329.0
2023-03-02 11:50:00,33.26,33.3,33.2,33.29,49882.0,32.1054,32.144,32.0475,32.1343,49882.0
2023-03-02 12:00:00,33.31,33.37,33.3,33.36,35480.0,32.1536,32.2116,32.144,32.2019,35480.0
2023-03-02 12:10:00,33.35,33.38,33.26,33.27,33738.0,32.1922,32.2212,32.1054,32.115,33738.0
2023-03-02 12:20:00,33.27,33.32,33.23,33.3,29414.0,32.115,32.1633,32.0764,32.144,29414.0
2023-03-02 12:30:00,33.31,33.48,33.29,33.43,39375.0,32.1536,32.3177,32.1343,32.2695,39375.0
2023-03-02 12:40:00,33.42,33.49,33.39,33.46,37889.0,32.2598,32.3274,32.2309,32.2984,37889.0
2023-03-02 12:50:00,33.46,33.57,33.46,33.55,47793.0,32.2984,32.4046,32.2984,32.3853,47793.0
2023-03-02 13:00:00,33.55,33.65,33.51,33.54,60550.0,32.3853,32.4818,32.3467,32.3757,60550.0
2023-03-02 13:10:00,33.54,33.58,33.46,33.51,44579.0,32.3757,32.4143,32.2984,32.3467,44579.0
2023-03-02 13:20:00,33.51,33.52,33.42,33.44,36533.0,32.3467,32.3563,32.2598,32.2791,36533.0
2023-03-02 13:30:00,33.45,33.54,33.37,33.44,76891.0,32.2888,32.3757,32.2116,32.2791,76891.0
2023-03-02 13:40:00,33.43,33.45,33.24,33.27,63485.0,32.2695,32.2888,32.0861,32.115,63485.0
2023-03-02 13:50:00,33.26,33.4,33.23,33.39,35554.0,32.1054,32.2405,32.0764,32.2309,35554.0
2023-03-02 14:00:00,33.4,33.45,33.36,33.38,40853.0,32.2405,32.2888,32.2019,32.2212,40853.0
2023-03-02 14:10:00,33.39,33.47,33.36,33.47,31850.0,32.2309,32.3081,32.2019,32.3081,31850.0
2023-03-02 14:20:00,33.48,33.5,33.43,33.48,36849.0,32.3177,32.337,32.2695,32.3177,36849.0
2023-03-02 14:30:00,33.48,33.5,33.38,33.41,40074.0,32.3177,32.337,32.2212,32.2502,40074.0
2023-03-02 14:40:00,33.41,33.47,33.41,33.41,34344.0,32.2502,32.3081,32.2502,32.2502,34344.0
2023-03-02 14:50:00,33.41,33.49,33.4,33.48,45717.0,32.2502,32.3274,32.2405,32.3177,45717.0
2023-03-02 15:00:00,33.48,33.54,33.47,33.52,68237.0,32.3177,32.3757,32.3081,32.3563,68237.0
2023-03-02 15:10:00,33.52,33.56,33.48,33.5,57458.0,32.3563,32.395,32.3177,32.337,57458.0
2023-03-02 15:20:00,33.5,33.57,33.46,33.55,104396.0,32.337,32.4046,32.2984,32.3853,104396.0
2023-03-02 15:30:00,33.56,33.68,33.53,33.64,108492.0,32.395,32.5108,32.366,32.4722,108492.0
2023-03-02 15:40:00,33.64,33.64,33.48,33.5,163515.0,32.4722,32.4722,32.3177,32.337,163515.0
2023-03-02 15:50:00,33.5,33.53,33.35,33.38,462798.0,32.337,32.366,32.1922,32.2212,462798.0
2023-03-03 09:30:00,33.09,33.63,33.04,33.55,145447.0,31.9413,32.4625,31.893,32.3853,145447.0
2023-03-03 09:40:00,33.58,34.13,33.49,34.07,167295.0,32.4143,32.9452,32.3274,32.8873,167295.0
2023-03-03 09:50:00,34.06,34.14,33.8,33.85,130672.0,32.8776,32.9548,32.6266,32.6749,130672.0
2023-03-03 10:00:00,33.84,33.84,33.64,33.71,89992.0,32.6652,32.6652,32.4722,32.5398,89992.0
2023-03-03 10:10:00,33.71,33.84,33.61,33.67,103812.0,32.5398,32.6652,32.4432,32.5011,103812.0
2023-03-03 10:20:00,33.68,33.92,33.66,33.8,80398.0,32.5108,32.7425,32.4915,32.6266,80398.0
2023-03-03 10:30:00,33.81,34.02,33.79,33.99,97705.0,32.6363,32.839,32.617,32.81,97705.0
2023-03-03 10:40:00,33.99,34.15,33.94,34.05,223790.0,32.81,32.9645,32.7618,32.8679,223790.0
2023-03-03 10:50:00,34.06,34.09,34.01,34.06,74880.0,32.8776,32.9066,32.8293,32.8776,74880.0
2023-03-03 11:00:00,34.05,34.25,34.02,34.16,86217.0,32.8679,33.061,32.839,32.9741,86217.0
2023-03-03 11:10:00,34.16,34.33,34.12,34.29,52743.0,32.9741,33.1382,32.9355,33.0996,52743.0
2023-03-03 11:20:00,34.3,34.35,34.25,34.34,51394.0,33.1093,33.1575,33.061,33.1479,51394.0
2023-03-03 11:30:00,34.34,34.39,34.31,34.32,98241.0,33.1479,33.1961,33.1189,33.1286,98241.0
2023-03-03 11:40:00,34.32,34.39,34.15,34.16,124854.0,33.1286,33.1961,32.9645,32.9741,124854.0
2023-03-03 11:50:00,34.16,34.3,34.11,34.24,250376.0,32.9741,33.1093,32.9259,33.0514,250376.0
2023-03-03 12:00:00,34.25,34.38,34.21,34.32,84382.0,33.061,33.1865,33.0224,33.1286,84382.0
2023-03-03 12:10:00,34.33,34.41,34.32,34.4,59094.0,33.1382,33.2155,33.1286,33.2058,59094.0
2023-03-03 12:20:00,34.39,34.46,34.36,34.45,66993.0,33.1961,33.2637,33.1672,33.2541,66993.0
2023-03-03 12:30:00,34.44,34.47,34.35,34.38,56229.0,33.2444,33.2734,33.1575,33.1865,56229.0
2023-03-03 12:40:00,34.39,34.5,34.38,34.49,69540.0,33.1961,33.3023,33.1865,33.2927,69540.0
2023-03-03 12:50:00,34.5,34.53,34.46,34.5,79081.0,33.3023,33.3313,33.2637,33.3023,79081.0
2023-03-03 13:00:00,34.5,34.51,34.41,34.46,70491.0,33.3023,33.312,33.2155,33.2637,70491.0
2023-03-03 13:10:00,34.47,34.54,34.44,34.46,69034.0,33.2734,33.3409,33.2444,33.2637,69034.0
2023-03-03 13:20:00,34.47,34.52,34.42,34.45,67373.0,33.2734,33.3216,33.2251,33.2541,67373.0
2023-03-03 13:30:00,34.46,34.54,34.44,34.49,105991.0,33.2637,33.3409,33.2444,33.2927,105991.0
2023-03-03 13:40:00,34.48,34.52,34.46,34.51,69011.0,33.283,33.3216,33.2637,33.312,69011.0
2023-03-03 13:50:00,34.52,34.53,34.37,34.38,55313.0,33.3216,33.3313,33.1768,33.1865,55313.0
2023-03-03 14:00:00,34.4,34.42,34.34,34.4,46511.0,33.2058,33.2251,33.1479,33.2058,46511.0
2023-03-03 14:10:00,34.4,34.5,34.4,34.48,61673.0,33.2058,33.3023,33.2058,33.283,61673.0
2023-03-03 14:20:00,34.48,34.55,34.44,34.55,76542.0,33.283,33.3506,33.2444,33.3506,76542.0
2023-03-03 14:30:00,34.54,34.56,34.45,34.45,62908.0,33.3409,33.3602,33.2541,33.2541,62908.0
2023-03-03 14:40:00,34.45,34.5,34.43,34.45,53535.0,33.2541,33.3023,33.2348,33.2541,53535.0
2023-03-03 14:50:00,34.45,34.52,34.4,34.41,92119.0,33.2541,33.3216,33.2058,33.2155,92119.0
2023-03-03 15:00:00,34.41,34.46,34.37,34.44,73287.0,33.2155,33.2637,33.1768,33.2444,73287.0
2023-03-03 15:10:00,34.43,34.47,34.38,34.4,135934.0,33.2348,33.2734,33.1865,33.2058,135934.0
2023-03-03 15:20:00,34.41,34.44,34.35,34.39,95891.0,33.2155,33.2444,33.1575,33.1961,95891.0
2023-03-03 15:30:00,34.39,34.41,34.28,34.31,128870.0,33.1961,33.2155,33.09,33.1189,128870.0
2023-03-03 15:40:00,34.3,34.33,34.23,34.25,160243.0,33.1093,33.1382,33.0417,33.061,160243.0
2023-03-03 15:50:00,34.25,34.38,34.24,34.36,438357.0,33.061,33.1865,33.0514,33.1672,438357.0
2023-03-06 09:30:00,33.22,33.54,32.66,32.7,469957.0,32.0668,32.3757,31.5262,31.5648,469957.0
2023-03-06 09:40:00,32.69,32.99,32.67,32.88,171920.0,31.5552,31.8447,31.5359,31.7386,171920.0
2023-03-06 09:50:00,32.88,33.05,32.81,32.99,171597.0,31.7386,31.9027,31.671,31.8447,171597.0
2023-03-06 10:00:00,32.99,33.03,32.84,32.87,136672.0,31.8447,31.8834,31.7,31.7289,136672.0
2023-03-06 10:10:00,32.88,33.03,32.8,32.82,163220.0,31.7386,31.8834,31.6613,31.6806,163220.0
2023-03-06 10:20:00,32.81,32.85,32.66,32.82,160841.0,31.671,31.7096,31.5262,31.6806,160841.0
2023-03-06 10:30:00,32.84,33.0,32.76,32.82,139951.0,31.7,31.8544,31.6227,31.6806,139951.0
2023-03-06 10:40:00,32.82,32.89,32.72,32.83,149939.0,31.6806,31.7482,31.5841,31.6903,149939.0
2023-03-06 10:50:00,32.82,32.91,32.54,32.55,186594.0,31.6806,31.7675,31.4104,31.42,186594.0
2023-03-06 11:00:00,32.54,32.72,32.5,32.63,140422.0,31.4104,31.5841,31.3718,31.4972,140422.0
2023-03-06 11:10:00,32.64,32.82,32.59,32.79,90283.0,31.5069,31.6806,31.4586,31.6517,90283.0
2023-03-06 11:20:00,32.8,32.96,32.79,32.96,182154.0,31.6613,31.8158,31.6517,31.8158,182154.0
2023-03-06 11:30:00,32.97,33.16,32.9,33.13,113527.0,31.8254,32.0088,31.7579,31.9799,113527.0
2023-03-06 11:40:00,33.14,33.18,32.99,33.07,98280.0,31.9895,32.0282,31.8447,31.922,98280.0
2023-03-06 11:50:00,33.07,33.09,32.92,33.05,87709.0,31.922,31.9413,31.7772,31.9027,87709.0
2023-03-06 12:00:00,33.05,33.23,33.01,33.2,91036.0,31.9027,32.0764,31.8641,32.0475,91036.0
2023-03-06 12:10:00,33.2,33.31,33.16,33.29,66631.0,32.0475,32.1536,32.0088,32.1343,66631.0
2023-03-06 12:20:00,33.29,33.31,33.12,33.15,105366.0,32.1343,32.1536,31.9702,31.9992,105366.0
2023-03-06 12:30:00,33.16,33.19,33.09,33.17,93831.0,32.0088,32.0378,31.9413,32.0185,93831.0
2023-03-06 12:40:00,33.17,33.24,33.14,33.14,63306.0,32.0185,32.0861,31.9895,31.9895,63306.0
2023-03-06 12:50:00,33.14,33.16,32.99,33.08,53309.0,31.9895,32.0088,31.8447,31.9316,53309.0
2023-03-06 13:00:00,33.08,33.09,32.92,32.93,43660.0,31.9316,31.9413,31.7772,31.7868,43660.0
2023-03-06 13:10:00,32.93,32.97,32.86,32.91,61987.0,31.7868,31.8254,31.7193,31.7675,61987.0
2023-03-06 13:20:00,32.91,32.93,32.79,32.88,73295.0,31.7675,31.7868,31.6517,31.7386,73295.0
2023-03-06 13:30:00,32.87,32.97,32.83,32.91,62918.0,31.7289,31.8254,31.6903,31.7675,62918.0
2023-03-06 13:40:00,32.91,32.98,32.9,32.95,40404.0,31.7675,31.8351,31.7579,31.8061,40404.0
2023-03-06 13:50:00,32.94,32.96,32.87,32.93,47160.0,31.7965,31.8158,31.7289,31.7868,47160.0
2023-03-06 14:00:00,32.94,33.07,32.93,33.04,83432.0,31.7965,31.922,31.7868,31.893,83432.0
2023-03-06 14:10:00,33.05,33.07,32.9,33.03,131328.0,31.9027,31.922,31.7579,31.8834,131328.0
2023-03-06 14:20:00,33.03,33.08,32.98,33.08,51661.0,31.8834,31.9316,31.8351,31.9316,51661.0
2023-03-06 14:30:00,33.08,33.1,33.02,33.05,69773.0,31.9316,31.9509,31.8737,31.9027,69773.0
2023-03-06 14:40:00,33.05,33.09,32.98,33.01,64436.0,31.9027,31.9413,31.8351,31.8641,64436.0
2023-03-06 14:50:00,33.01,33.14,33.0,33.11,128658.0,31.8641,31.9895,31.8544,31.9606,128658.0
2023-03-06 15:00:00,33.11,33.17,33.08,33.15,122567.0,31.9606,32.0185,31.9316,31.9992,122567.0
2023-03-06 15:10:00,33.15,33.16,32.95,32.98,130529.0,31.9992,32.0088,31.8061,31.8351,130529.0
2023-03-06 15:20:00,32.97,32.98,32.87,32.93,307052.0,31.8254,31.8351,31.7289,31.7868,307052.0
2023-03-06 15:30:00,32.94,32.96,32.88,32.95,130813.0,31.7965,31.8158,31.7386,31.8061,130813.0
2023-03-06 15:40:00,32.95,33.05,32.94,33.04,220739.0,31.8061,31.9027,31.7965,31.893,220739.0
2023-03-06 15:50:00,33.04,33.09,32.94,32.94,474198.0,31.893,31.9413,31.7965,31.7965,474198.0
2023-03-07 09:30:00,32.95,33.09,32.71,33.02,156506.0,31.8061,31.9413,31.5745,31.8737,156506.0
2023-03-07 09:40:00,33.05,33.22,32.94,33.2,218112.0,31.9027,32.0668,31.7965,32.0475,218112.0
2023-03-07 09:50:00,33.2,33.44,33.2,33.39,61854.0,32.0475,32.2791,32.0475,32.2309,61854.0
2023-03-07 10:00:00,33.41,33.42,32.84,32.91,246496.0,32.2502,32.2598,31.7,31.7675,246496.0
2023-03-07 10:10:00,32.91,33.0,32.84,32.9,160976.0,31.7675,31.8544,31.7,31.7579,160976.0
2023-03-07 10:20:00,32.89,33.09,32.88,32.95,64945.0,31.7482,31.9413,31.7386,31.8061,64945.0
2023-03-07 10:30:00,32.94,33.26,32.92,33.17,49677.0,31.7965,32.1054,31.7772,32.0185,49677.0
2023-03-07 10:40:00,33.18,33.2,32.98,33.09,49578.0,32.0282,32.0475,31.8351,31.9413,49578.0
2023-03-07 10:50:00,33.09,33.1,32.85,32.87,55339.0,31.9413,31.9509,31.7096,31.7289,55339.0
2023-03-07 11:00:00,32.86,33.02,32.84,32.97,39950.0,31.7193,31.8737,31.7,31.8254,39950.0
2023-03-07 11:10:00,32.98,33.12,32.91,33.12,44509.0,31.8351,31.9702,31.7675,31.9702,44509.0
2023-03-07 11:20:00,33.13,33.15,32.95,32.98,42300.0,31.9799,31.9992,31.8061,31.8351,42300.0
2023-03-07 11:30:00,32.98,33.17,32.98,33.16,69582.0,31.8351,32.0185,31.8351,32.0088,69582.0
2023-03-07 11:40:00,33.17,33.28,33.12,33.25,47410.0,32.0185,32.1247,31.9702,32.0957,47410.0
2023-03-07 11:50:00,33.25,33.27,33.08,33.09,91603.0,32.0957,32.115,31.9316,31.9413,91603.0
2023-03-07 12:00:00,33.09,33.21,33.02,33.07,86496.0,31.9413,32.0571,31.8737,31.922,86496.0
2023-03-07 12:10:00,33.07,33.22,33.03,33.22,32436.0,31.922,32.0668,31.8834,32.0668,32436.0
2023-03-07 12:20:00,33.23,33.34,33.21,33.21,51806.0,32.0764,32.1826,32.0571,32.0571,51806.0
2023-03-07 12:30:00,33.22,33.27,33.19,33.24,25023.0,32.0668,32.115,32.0378,32.0861,25023.0
2023-03-07 12:40:00,33.25,33.31,33.2,33.3,29413.0,32.0957,32.1536,32.0475,32.144,29413.0
2023-03-07 12:50:00,33.3,33.32,33.25,33.26,28903.0,32.144,32.1633,32.0957,32.1054,28903.0
2023-03-07 13:00:00,33.26,33.29,33.14,33.15,35432.0,32.1054,32.1343,31.9895,31.9992,35432.0
2023-03-07 13:10:00,33.15,33.19,33.12,33.14,30689.0,31.9992,32.0378,31.9702,31.9895,30689.0
2023-03-07 13:20:00,33.14,33.17,33.06,33.12,42409.0,31.9895,32.0185,31.9123,31.9702,42409.0
2023-03-07 13:30:00,33.12,33.18,33.09,33.15,37088.0,31.9702,32.0282,31.9413,31.9992,37088.0
2023-03-07 13:40:00,33.15,33.16,33.06,33.07,45092.0,31.9992,32.0088,31.9123,31.922,45092.0
2023-03-07 13:50:00,33.07,33.12,33.01,33.01,86324.0,31.922,31.9702,31.8641,31.8641,86324.0
2023-03-07 14:00:00,33.01,33.1,33.0,33.06,38721.0,31.8641,31.9509,31.8544,31.9123,38721.0
2023-03-07 14:10:00,33.05,33.12,33.02,33.12,216945.0,31.9027,31.9702,31.8737,31.9702,216945.0
2023-03-07 14:20:00,33.11,33.14,33.06,33.08,72488.0,31.9606,31.9895,31.9123,31.9316,72488.0
2023-03-07 14:30:00,33.08,33.12,33.02,33.07,106279.0,31.9316,31.9702,31.8737,31.922,106279.0
2023-03-07 14:40:00,33.07,33.11,33.01,33.05,72184.0,31.922,31.9606,31.8641,31.9027,72184.0
2023-03-07 14:50:00,33.05,33.08,32.95,32.96,54945.0,31.9027,31.9316,31.8061,31.8158,54945.0
2023-03-07 15:00:00,32.96,33.05,32.94,33.01,61403.0,31.8158,31.9027,31.7965,31.8641,61403.0
2023-03-07 15:10:00,33.01,33.11,33.0,33.09,98487.0,31.8641,31.9606,31.8544,31.9413,98487.0
2023-03-07 15:20:00,33.08,33.09,33.0,33.04,98167.0,31.9316,31.9413,31.8544,31.893,98167.0
2023-03-07 15:30:00,33.04,33.14,33.02,33.14,108486.0,31.893,31.9895,31.8737,31.9895,108486.0
2023-03-07 15:40:00,33.14,33.14,32.95,32.97,149709.0,31.9895,31.9895,31.8061,31.8254,149709.0
2023-03-07 15:50:00,32.97,33.01,32.93,32.95,417635.0,31.8254,31.8641,31.7868,31.8061,417635.0
2023-03-08 09:30:00,32.92,32.98,32.62,32.75,124295.0,31.7772,31.8351,31.4876,31.6131,124295.0
2023-03-08 09:40:00,32.76,32.92,32.73,32.91,87659.0,31.6227,31.7772,31.5938,31.7675,87659.0
2023-03-08 09:50:00,32.92,32.93,32.77,32.89,70770.0,31.7772,31.7868,31.6324,31.7482,70770.0
2023-03-08 10:00:00,32.89,32.92,32.65,32.78,62855.0,31.7482,31.7772,31.5166,31.642,62855.0
2023-03-08 10:10:00,32.79,32.9,32.68,32.7,94270.0,31.6517,31.7579,31.5455,31.5648,94270.0
2023-03-08 10:20:00,32.7,32.93,32.61,32.76,71207.0,31.5648,31.7868,31.4779,31.6227,71207.0
2023-03-08 10:30:00,32.77,33.02,32.77,32.87,82769.0,31.6324,31.8737,31.6324,31.7289,82769.0
2023-03-08 10:40:00,32.87,32.87,32.61,32.64,58243.0,31.7289,31.7289,31.4779,31.5069,58243.0
2023-03-08 10:50:00,32.64,32.66,32.56,32.57,76676.0,31.5069,31.5262,31.4297,31.4393,76676.0
2023-03-08 11:00:00,32.57,32.58,32.5,32.52,51060.0,31.4393,31.449,31.3718,31.3911,51060.0
2023-03-08 11:10:00,32.52,32.54,32.4,32.5,77863.0,31.3911,31.4104,31.2752,31.3718,77863.0
2023-03-08 11:20:00,32.5,32.58,32.5,32.52,37081.0,31.3718,31.449,31.3718,31.3911,37081.0
2023-03-08 11:30:00,32.53,32.54,32.31,32.36,92377.0,31.4007,31.4104,31.1884,31.2366,92377.0
2023-03-08 11:40:00,32.37,32.54,32.37,32.51,72588.0,31.2463,31.4104,31.2463,31.3814,72588.0
2023-03-08 11:50:00,32.5,32.52,32.18,32.19,67500.0,31.3718,31.3911,31.0629,31.0725,67500.0
2023-03-08 12:00:00,32.19,32.29,32.12,32.13,77572.0,31.0725,31.169,31.0049,31.0146,77572.0
2023-03-08 12:10:00,32.13,32.13,31.98,32.0,127240.0,31.0146,31.0146,30.8698,30.8891,127240.0
2023-03-08 12:20:00,32.0,32.0,31.87,31.91,71608.0,30.8891,30.8891,30.7636,30.8022,71608.0
2023-03-08 12:30:00,31.94,32.02,31.88,31.92,85280.0,30.8312,30.9084,30.7733,30.8119,85280.0
2023-03-08 12:40:00,31.94,31.97,31.85,31.89,47229.0,30.8312,30.8602,30.7443,30.7829,47229.0
2023-03-08 12:50:00,31.89,31.94,31.84,31.93,39594.0,30.7829,30.8312,30.7347,30.8215,39594.0
2023-03-08 13:00:00,31.94,31.99,31.88,31.93,40271.0,30.8312,30.8795,30.7733,30.8215,40271.0
2023-03-08 13:10:00,31.92,31.93,31.8,31.84,47380.0,30.8119,30.8215,30.6961,30.7347,47380.0
2023-03-08 13:20:00,31.83,31.9,31.76,31.8,55389.0,30.725,30.7926,30.6574,30.6961,55389.0
2023-03-08 13:30:00,31.8,31.94,31.8,31.89,71569.0,30.6961,30.8312,30.6961,30.7829,71569.0
2023-03-08 13:40:00,31.9,31.93,31.85,31.88,62851.0,30.7926,30.8215,30.7443,30.7733,62851.0
2023-03-08 13:50:00,31.89,31.97,31.88,31.93,54827.0,30.7829,30.8602,30.7733,30.8215,54827.0
2023-03-08 14:00:00,31.93,32.01,31.92,32.0,54796.0,30.8215,30.8988,30.8119,30.8891,54796.0
2023-03-08 14:10:00,32.0,32.02,31.94,31.97,54828.0,30.8891,30.9084,30.8312,30.8602,54828.0
2023-03-08 14:20:00,31.97,32.04,31.96,32.03,36001.0,30.8602,30.9277,30.8505,30.9181,36001.0
2023-03-08 14:30:00,32.03,32.07,31.97,31.99,43897.0,30.9181,30.9567,30.8602,30.8795,43897.0
2023-03-08 14:40:00,31.98,32.0,31.91,31.93,34707.0,30.8698,30.8891,30.8022,30.8215,34707.0
2023-03-08 14:50:00,31.93,31.94,31.89,31.92,75311.0,30.8215,30.8312,30.7829,30.8119,75311.0
2023-03-08 15:00:00,31.92,31.98,31.9,31.94,63599.0,30.8119,30.8698,30.7926,30.8312,63599.0
2023-03-08 15:10:00,31.94,31.94,31.78,31.79,192225.0,30.8312,30.8312,30.6768,30.6864,192225.0
2023-03-08 15:20:00,31.78,31.88,31.73,31.86,115755.0,30.6768,30.7733,30.6285,30.754,115755.0
2023-03-08 15:30:00,31.85,32.06,31.85,32.04,137356.0,30.7443,30.947,30.7443,30.9277,137356.0
2023-03-08 15:40:00,32.05,32.12,31.99,32.08,229094.0,30.9374,31.0049,30.8795,30.9663,229094.0
2023-03-08 15:50:00,32.09,32.18,32.08,32.16,427944.0,30.976,31.0629,30.9663,31.0436,427944.0
2023-03-09 09:30:00,32.27,32.48,32.26,32.37,159673.0,31.1497,31.3525,31.1401,31.2463,159673.0
2023-03-09 09:40:00,32.36,32.57,32.29,32.56,89030.0,31.2366,31.4393,31.169,31.4297,89030.0
2023-03-09 09:50:00,32.57,32.57,32.24,32.27,64391.0,31.4393,31.4393,31.1208,31.1497,64391.0
2023-03-09 10:00:00,32.28,32.4,32.19,32.28,88902.0,31.1594,31.2752,31.0725,31.1594,88902.0
2023-03-09 10:10:00,32.29,32.31,31.95,32.08,75249.0,31.169,31.1884,30.8409,30.9663,75249.0
2023-03-09 10:20:00,32.08,32.23,32.05,32.2,63312.0,30.9663,31.1111,30.9374,31.0822,63312.0
2023-03-09 10:30:00,32.2,32.29,32.12,32.26,49105.0,31.0822,31.169,31.0049,31.1401,49105.0
2023-03-09 10:40:00,32.27,32.29,32.14,32.21,55032.0,31.1497,31.169,31.0243,31.0918,55032.0
2023-03-09 10:50:00,32.21,32.21,31.91,31.91,61806.0,31.0918,31.0918,30.8022,30.8022,61806.0
2023-03-09 11:00:00,31.92,31.94,31.73,31.82,81446.0,30.8119,30.8312,30.6285,30.7154,81446.0
2023-03-09 11:10:00,31.81,31.84,31.68,31.81,86421.0,30.7057,30.7347,30.5802,30.7057,86421.0
2023-03-09 11:20:00,31.81,31.92,31.72,31.73,84664.0,30.7057,30.8119,30.6188,30.6285,84664.0
2023-03-09 11:30:00,31.73,31.92,31.71,31.86,52645.0,30.6285,30.8119,30.6092,30.754,52645.0
2023-03-09 11:40:00,31.86,31.89,31.81,31.86,51590.0,30.754,30.7829,30.7057,30.754,51590.0
2023-03-09 11:50:00,31.86,31.93,31.84,31.85,42933.0,30.754,30.8215,30.7347,30.7443,42933.0
2023-03-09 12:00:00,31.85,31.94,31.79,31.94,63783.0,30.7443,30.8312,30.6864,30.8312,63783.0
2023-03-09 12:10:00,31.93,31.97,31.87,31.93,91743.0,30.8215,30.8602,30.7636,30.8215,91743.0
2023-03-09 12:20:00,31.94,31.94,31.87,31.92,44304.0,30.8312,30.8312,30.7636,30.8119,44304.0
2023-03-09 12:30:00,31.92,31.94,31.82,31.91,57511.0,30.8119,30.8312,30.7154,30.8022,57511.0
2023-03-09 12:40:00,31.9,31.94,31.83,31.86,56224.0,30.7926,30.8312,30.725,30.754,56224.0
2023-03-09 12:50:00,31.87,31.91,31.85,31.86,66981.0,30.7636,30.8022,30.7443,30.754,66981.0
2023-03-09 13:00:00,31.85,31.87,31.7,31.74,99431.0,30.7443,30.7636,30.5995,30.6381,99431.0
2023-03-09 13:10:00,31.74,31.76,31.67,31.73,50187.0,30.6381,30.6574,30.5706,30.6285,50187.0
2023-03-09 13:20:00,31.72,31.77,31.65,31.77,68784.0,30.6188,30.6671,30.5513,30.6671,68784.0
2023-03-09 13:30:00,31.77,31.81,31.61,31.66,79085.0,30.6671,30.7057,30.5127,30.5609,79085.0
2023-03-09 13:40:00,31.66,31.72,31.53,31.55,46813.0,30.5609,30.6188,30.4354,30.4547,46813.0
2023-03-09 13:50:00,31.55,31.64,31.54,31.54,45665.0,30.4547,30.5416,30.4451,30.4451,45665.0
2023-03-09 14:00:00,31.55,31.66,31.54,31.58,150605.0,30.4547,30.5609,30.4451,30.4837,150605.0
2023-03-09 14:10:00,31.58,31.63,31.53,31.63,86592.0,30.4837,30.532,30.4354,30.532,86592.0
2023-03-09 14:20:00,31.63,31.7,31.6,31.62,66686.0,30.532,30.5995,30.503,30.5223,66686.0
2023-03-09 14:30:00,31.62,31.65,31.55,31.62,176475.0,30.5223,30.5513,30.4547,30.5223,176475.0
2023-03-09 14:40:00,31.62,31.66,31.47,31.5,201716.0,30.5223,30.5609,30.3775,30.4065,201716.0
2023-03-09 14:50:00,31.49,31.5,31.39,31.42,94824.0,30.3968,30.4065,30.3003,30.3293,94824.0
2023-03-09 15:00:00,31.43,31.46,31.28,31.3,84621.0,30.3389,30.3679,30.1941,30.2134,84621.0
2023-03-09 15:10:00,31.29,31.4,31.26,31.27,98282.0,30.2038,30.3099,30.1748,30.1845,98282.0
2023-03-09 15:20:00,31.27,31.38,31.19,31.37,184698.0,30.1845,30.2906,30.1072,30.281,184698.0
2023-03-09 15:30:00,31.37,31.54,31.33,31.54,107337.0,30.281,30.4451,30.2424,30.4451,107337.0
2023-03-09 15:40:00,31.53,31.54,31.32,31.35,223421.0,30.4354,30.4451,30.2327,30.2617,223421.0
2023-03-09 15:50:00,31.36,31.43,31.21,31.32,1267362.0,30.2713,30.3389,30.1265,30.2327,1267362.0
2023-03-10 09:30:00,31.16,31.18,30.56,30.61,206904.0,30.0783,30.0976,29.4991,29.5474,206904.0
2023-03-10 09:40:00,30.63,30.82,30.52,30.81,148670.0,29.5667,29.7501,29.4605,29.7404,148670.0
2023-03-10 09:50:00,30.8,31.26,30.79,31.16,118206.0,29.7308,30.1748,29.7211,30.0783,118206.0
2023-03-10 10:00:00,31.16,31.37,31.13,31.26,171709.0,30.0783,30.281,30.0493,30.1748,171709.0
2023-03-10 10:10:00,31.25,31.36,31.0,31.01,68012.0,30.1652,30.2713,29.9238,29.9335,68012.0
2023-03-10 10:20:00,31.0,31.14,30.97,31.06,64155.0,29.9238,30.059,29.8949,29.9817,64155.0
2023-03-10 10:30:00,31.07,31.23,30.95,30.98,72865.0,29.9914,30.1458,29.8756,29.9045,72865.0
2023-03-10 10:40:00,30.98,31.04,30.82,30.91,65518.0,29.9045,29.9624,29.7501,29.837,65518.0
2023-03-10 10:50:00,30.92,31.22,30.89,31.22,80138.0,29.8466,30.1362,29.8176,30.1362,80138.0
2023-03-10 11:00:00,31.22,31.4,31.13,31.36,92616.0,30.1362,30.3099,30.0493,30.2713,92616.0
2023-03-10 11:10:00,31.39,31.4,31.23,31.31,63841.0,30.3003,30.3099,30.1458,30.2231,63841.0
2023-03-10 11:20:00,31.31,31.42,31.28,31.41,71119.0,30.2231,30.3293,30.1941,30.3196,71119.0
2023-03-10 11:30:00,31.42,31.5,31.32,31.34,111167.0,30.3293,30.4065,30.2327,30.252,111167.0
2023-03-10 11:40:00,31.33,31.37,31.06,31.07,67575.0,30.2424,30.281,29.9817,29.9914,67575.0
2023-03-10 11:50:00,31.08,31.08,30.93,30.96,72947.0,30.0011,30.0011,29.8563,29.8852,72947.0
2023-03-10 12:00:00,30.96,31.02,30.79,30.8,64054.0,29.8852,29.9431,29.7211,29.7308,64054.0
2023-03-10 12:10:00,30.82,30.84,30.76,30.83,80356.0,29.7501,29.7694,29.6922,29.7597,80356.0
2023-03-10 12:20:00,30.82,30.86,30.71,30.79,75470.0,29.7501,29.7887,29.6439,29.7211,75470.0
2023-03-10 12:30:00,30.79,30.89,30.75,30.78,66383.0,29.7211,29.8176,29.6825,29.7115,66383.0
2023-03-10 12:40:00,30.79,30.8,30.6,30.66,35861.0,29.7211,29.7308,29.5377,29.5956,35861.0
2023-03-10 12:50:00,30.66,30.73,30.62,30.68,88446.0,29.5956,29.6632,29.557,29.6149,88446.0
2023-03-10 13:00:00,30.68,30.75,30.63,30.68,49460.0,29.6149,29.6825,29.5667,29.6149,49460.0
2023-03-10 13:10:00,30.67,30.68,30.48,30.5,107299.0,29.6053,29.6149,29.4219,29.4412,107299.0
2023-03-10 13:20:00,30.5,30.51,30.34,30.4,95798.0,29.4412,29.4508,29.2867,29.3447,95798.0
2023-03-10 13:30:00,30.38,30.45,30.32,30.35,103441.0,29.3254,29.3929,29.2674,29.2964,103441.0
2023-03-10 13:40:00,30.35,30.36,30.23,30.25,61385.0,29.2964,29.306,29.1806,29.1999,61385.0
2023-03-10 13:50:00,30.24,30.26,30.14,30.24,118537.0,29.1902,29.2095,29.0937,29.1902,118537.0
2023-03-10 14:00:00,30.25,30.41,30.25,30.41,207882.0,29.1999,29.3543,29.1999,29.3543,207882.0
2023-03-10 14:10:00,30.42,30.5,30.29,30.38,58808.0,29.364,29.4412,29.2385,29.3254,58808.0
2023-03-10 14:20:00,30.37,30.41,30.22,30.27,47615.0,29.3157,29.3543,29.1709,29.2192,47615.0
2023-03-10 14:30:00,30.27,30.51,30.27,30.48,83370.0,29.2192,29.4508,29.2192,29.4219,83370.0
2023-03-10 14:40:00,30.47,30.54,30.4,30.54,81074.0,29.4122,29.4798,29.3447,29.4798,81074.0
2023-03-10 14:50:00,30.53,30.53,30.33,30.39,89488.0,29.4701,29.4701,29.2771,29.335,89488.0
2023-03-10 15:00:00,30.39,30.41,30.27,30.39,101017.0,29.335,29.3543,29.2192,29.335,101017.0
2023-03-10 15:10:00,30.39,30.47,30.31,30.32,89190.0,29.335,29.4122,29.2578,29.2674,89190.0
2023-03-10 15:20:00,30.32,30.37,30.27,30.36,130485.0,29.2674,29.3157,29.2192,29.306,130485.0
2023-03-10 15:30:00,30.35,30.36,30.21,30.28,224777.0,29.2964,29.306,29.1613,29.2288,224777.0
2023-03-10 15:40:00,30.29,30.33,30.2,30.33,338009.0,29.2385,29.2771,29.1516,29.2771,338009.0
2023-03-10 15:50:00,30.32,30.43,30.32,30.42,590153.0,29.2674,29.3736,29.2674,29.364,590153.0
2023-03-13 09:30:00,29.72,29.78,29.25,29.48,391881.0,28.6883,28.7462,28.2346,28.4566,391881.0
2023-03-13 09:40:00,29.49,30.1,29.47,30.03,250636.0,28.4663,29.0551,28.4469,28.9875,250636.0
2023-03-13 09:50:00,30.04,30.46,29.92,30.34,267761.0,28.9972,29.4026,28.8813,29.2867,267761.0
2023-03-13 10:00:00,30.34,30.68,30.27,30.68,171734.0,29.2867,29.6149,29.2192,29.6149,171734.0
2023-03-13 10:10:00,30.68,30.76,30.44,30.47,120936.0,29.6149,29.6922,29.3833,29.4122,120936.0
2023-03-13 10:20:00,30.45,30.74,30.4,30.63,316546.0,29.3929,29.6729,29.3447,29.5667,316546.0
2023-03-13 10:30:00,30.63,31.09,30.63,31.0,111973.0,29.5667,30.0107,29.5667,29.9238,111973.0
2023-03-13 10:40:00,31.03,31.04,30.74,30.93,109181.0,29.9528,29.9624,29.6729,29.8563,109181.0
2023-03-13 10:50:00,30.95,31.17,30.79,31.17,120431.0,29.8756,30.0879,29.7211,30.0879,120431.0
2023-03-13 11:00:00,31.16,31.31,30.83,30.93,211582.0,30.0783,30.2231,29.7597,29.8563,211582.0
2023-03-13 11:10:00,30.94,31.19,30.93,31.07,151505.0,29.8659,30.1072,29.8563,29.9914,151505.0
2023-03-13 11:20:00,31.06,31.25,30.96,31.12,170973.0,29.9817,30.1652,29.8852,30.0397,170973.0
2023-03-13 11:30:00,31.13,31.18,30.63,30.64,118129.0,30.0493,30.0976,29.5667,29.5763,118129.0
2023-03-13 11:40:00,30.64,30.97,30.63,30.96,84266.0,29.5763,29.8949,29.5667,29.8852,84266.0
2023-03-13 11:50:00,30.94,30.94,30.65,30.88,82939.0,29.8659,29.8659,29.586,29.808,82939.0
2023-03-13 12:00:00,30.89,31.07,30.77,30.98,73289.0,29.8176,29.9914,29.7018,29.9045,73289.0
2023-03-13 12:10:00,30.99,30.99,30.81,30.85,80832.0,29.9142,29.9142,29.7404,29.779,80832.0
2023-03-13 12:20:00,30.86,30.87,30.62,30.68,75548.0,29.7887,29.7983,29.557,29.6149,75548.0
2023-03-13 12:30:00,30.69,30.75,30.57,30.74,61285.0,29.6246,29.6825,29.5088,29.6729,61285.0
2023-03-13 12:40:00,30.74,30.87,30.6,30.64,65918.0,29.6729,29.7983,29.5377,29.5763,65918.0
2023-03-13 12:50:00,30.64,30.72,30.49,30.53,86612.0,29.5763,29.6536,29.4315,29.4701,86612.0
2023-03-13 13:00:00,30.53,30.56,30.39,30.54,78450.0,29.4701,29.4991,29.335,29.4798,78450.0
2023-03-13 13:10:00,30.55,30.58,30.45,30.52,68552.0,29.4895,29.5184,29.3929,29.4605,68552.0
2023-03-13 13:20:00,30.53,30.53,30.24,30.32,114543.0,29.4701,29.4701,29.1902,29.2674,114543.0
2023-03-13 13:30:00,30.33,30.53,30.26,30.5,57877.0,29.2771,29.4701,29.2095,29.4412,57877.0
2023-03-13 13:40:00,30.5,30.55,30.39,30.41,119934.0,29.4412,29.4895,29.335,29.3543,119934.0
2023-03-13 13:50:00,30.4,30.57,30.36,30.56,71292.0,29.3447,29.5088,29.306,29.4991,71292.0
2023-03-13 14:00:00,30.55,30.67,30.51,30.52,64287.0,29.4895,29.6053,29.4508,29.4605,64287.0
2023-03-13 14:10:00,30.53,30.64,30.48,30.55,57564.0,29.4701,29.5763,29.4219,29.4895,57564.0
2023-03-13 14:20:00,30.55,30.68,30.49,30.61,147224.0,29.4895,29.6149,29.4315,29.5474,147224.0
2023-03-13 14:30:00,30.62,30.72,30.36,30.41,109448.0,29.557,29.6536,29.306,29.3543,109448.0
2023-03-13 14:40:00,30.4,30.6,30.37,30.53,100255.0,29.3447,29.5377,29.3157,29.4701,100255.0
2023-03-13 14:50:00,30.53,30.67,30.49,30.65,96129.0,29.4701,29.6053,29.4315,29.586,96129.0
2023-03-13 15:00:00,30.64,30.66,30.48,30.51,81560.0,29.5763,29.5956,29.4219,29.4508,81560.0
2023-03-13 15:10:00,30.51,30.62,30.48,30.49,61652.0,29.4508,29.557,29.4219,29.4315,61652.0
2023-03-13 15:20:00,30.5,30.5,30.28,30.33,100000.0,29.4412,29.4412,29.2288,29.2771,100000.0
2023-03-13 15:30:00,30.34,30.55,30.32,30.54,146990.0,29.2867,29.4895,29.2674,29.4798,146990.0
2023-03-13 15:40:00,30.54,30.6,30.41,30.46,209160.0,29.4798,29.5377,29.3543,29.4026,209160.0
2023-03-13 15:50:00,30.45,30.45,30.23,30.28,632521.0,29.3929,29.3929,29.1806,29.2288,632521.0
2023-03-14 09:30:00,30.41,31.26,30.41,31.13,223137.0,29.3543,30.1748,29.3543,30.0493,223137.0
2023-03-14 09:40:00,31.13,31.15,30.89,30.92,89860.0,30.0493,30.0686,29.8176,29.8466,89860.0
2023-03-14 09:50:00,30.92,31.26,30.87,31.18,84924.0,29.8466,30.1748,29.7983,30.0976,84924.0
2023-03-14 10:00:00,31.19,31.27,31.05,31.24,71575.0,30.1072,30.1845,29.9721,30.1555,71575.0
2023-03-14 10:10:00,31.24,31.29,31.15,31.24,97426.0,30.1555,30.2038,30.0686,30.1555,97426.0
2023-03-14 10:20:00,31.23,31.3,31.08,31.25,96888.0,30.1458,30.2134,30.0011,30.1652,96888.0
2023-03-14 10:30:00,31.24,31.27,31.06,31.17,83715.0,30.1555,30.1845,29.9817,30.0879,83715.0
2023-03-14 10:40:00,31.17,31.39,31.16,31.33,143853.0,30.0879,30.3003,30.0783,30.2424,143853.0
2023-03-14 10:50:00,31.33,31.34,31.08,31.09,149255.0,30.2424,30.252,30.0011,30.0107,149255.0
2023-03-14 11:00:00,31.1,31.21,30.99,31.14,133040.0,30.0204,30.1265,29.9142,30.059,133040.0
2023-03-14 11:10:00,31.14,31.25,31.11,31.21,94164.0,30.059,30.1652,30.03,30.1265,94164.0
2023-03-14 11:20:00,31.21,31.22,31.14,31.19,82640.0,30.1265,30.1362,30.059,30.1072,82640.0
2023-03-14 11:30:00,31.2,31.24,30.99,31.06,101675.0,30.1169,30.1555,29.9142,29.9817,101675.0
2023-03-14 11:40:00,31.07,31.1,30.98,31.07,129739.0,29.9914,30.0204,29.9045,29.9914,129739.0
2023-03-14 11:50:00,31.06,31.16,31.04,31.09,85124.0,29.9817,30.0783,29.9624,30.0107,85124.0
2023-03-14 12:00:00,31.1,31.16,31.07,31.12,63343.0,30.0204,30.0783,29.9914,30.0397,63343.0
2023-03-14 12:10:00,31.12,31.12,30.95,30.99,72348.0,30.0397,30.0397,29.8756,29.9142,72348.0
2023-03-14 12:20:00,30.99,31.04,30.91,30.92,48763.0,29.9142,29.9624,29.837,29.8466,48763.0
2023-03-14 12:30:00,30.91,31.1,30.89,31.05,76660.0,29.837,30.0204,29.8176,29.9721,76660.0
2023-03-14 12:40:00,31.05,31.05,30.82,30.9,138522.0,29.9721,29.9721,29.7501,29.8273,138522.0
2023-03-14 12:50:00,30.89,30.89,30.6,30.68,163777.0,29.8176,29.8176,29.5377,29.6149,163777.0
2023-03-14 13:00:00,30.68,30.86,30.68,30.74,76232.0,29.6149,29.7887,29.6149,29.6729,76232.0
2023-03-14 13:10:00,30.74,30.81,30.66,30.7,56109.0,29.6729,29.7404,29.5956,29.6342,56109.0
2023-03-14 13:20:00,30.69,30.74,30.63,30.71,48224.0,29.6246,29.6729,29.5667,29.6439,48224.0
2023-03-14 13:30:00,30.7,30.74,30.63,30.73,49724.0,29.6342,29.6729,29.5667,29.6632,49724.0
2023-03-14 13:40:00,30.73,30.77,30.53,30.56,97193.0,29.6632,29.7018,29.4701,29.4991,97193.0
2023-03-14 13:50:00,30.55,30.58,30.43,30.52,58431.0,29.4895,29.5184,29.3736,29.4605,58431.0
2023-03-14 14:00:00,30.52,30.56,30.38,30.47,69359.0,29.4605,29.4991,29.3254,29.4122,69359.0
2023-03-14 14:10:00,30.48,30.53,30.38,30.41,51620.0,29.4219,29.4701,29.3254,29.3543,51620.0
2023-03-14 14:20:00,30.4,30.47,30.35,30.45,59553.0,29.3447,29.4122,29.2964,29.3929,59553.0
2023-03-14 14:30:00,30.45,30.51,30.41,30.41,68508.0,29.3929,29.4508,29.3543,29.3543,68508.0
2023-03-14 14:40:00,30.42,30.45,30.36,30.38,66492.0,29.364,29.3929,29.306,29.3254,66492.0
2023-03-14 14:50:00,30.37,30.42,30.26,30.27,59536.0,29.3157,29.364,29.2095,29.2192,59536.0
2023-03-14 15:00:00,30.28,30.3,29.96,30.0,102480.0,29.2288,29.2481,28.9199,28.9585,102480.0
2023-03-14 15:10:00,29.99,30.19,29.91,30.19,174663.0,28.9489,29.1419,28.8717,29.1419,174663.0
2023-03-14 15:20:00,30.2,30.27,30.14,30.22,144843.0,29.1516,29.2192,29.0937,29.1709,144843.0
2023-03-14 15:30:00,30.21,30.49,30.2,30.45,119467.0,29.1613,29.4315,29.1516,29.3929,119467.0
2023-03-14 15:40:00,30.44,30.59,30.41,30.54,234338.0,29.3833,29.5281,29.3543,29.4798,234338.0
2023-03-14 15:50:00,30.54,30.72,30.53,30.69,587903.0,29.4798,29.6536,29.4701,29.6246,587903.0
2023-03-15 09:30:00,29.33,29.72,29.32,29.7,201722.0,28.3118,28.6883,28.3022,28.669,201722.0
2023-03-15 09:40:00,29.7,29.78,29.43,29.54,156447.0,28.669,28.7462,28.4083,28.5145,156447.0
2023-03-15 09:50:00,29.53,29.54,28.93,29.05,464724.0,28.5049,28.5145,27.9257,28.0415,464724.0
2023-03-15 10:00:00,29.02,29.32,28.93,29.25,187764.0,28.0126,28.3022,27.9257,28.2346,187764.0
2023-03-15 10:10:00,29.27,29.47,29.15,29.28,226218.0,28.2539,28.4469,28.1381,28.2635,226218.0
2023-03-15 10:20:00,29.28,29.31,29.01,29.12,248934.0,28.2635,28.2925,28.0029,28.1091,248934.0
2023-03-15 10:30:00,29.13,29.2,28.93,28.95,144687.0,28.1187,28.1863,27.9257,27.945,144687.0
2023-03-15 10:40:00,28.95,29.16,28.88,28.99,237472.0,27.945,28.1477,27.8774,27.9836,237472.0
2023-03-15 10:50:00,28.99,29.11,28.93,29.0,136715.0,27.9836,28.0994,27.9257,27.9933,136715.0
2023-03-15 11:00:00,29.0,29.14,28.92,29.01,176813.0,27.9933,28.1284,27.916,28.0029,176813.0
2023-03-15 11:10:00,29.0,29.08,28.91,29.07,107070.0,27.9933,28.0705,27.9064,28.0608,107070.0
2023-03-15 11:20:00,29.07,29.08,28.9,28.91,105540.0,28.0608,28.0705,27.8967,27.9064,105540.0
2023-03-15 11:30:00,28.9,28.99,28.86,28.89,103067.0,27.8967,27.9836,27.8581,27.8871,103067.0
2023-03-15 11:40:00,28.89,28.98,28.77,28.8,119538.0,27.8871,27.974,27.7712,27.8002,119538.0
2023-03-15 11:50:00,28.8,28.81,28.61,28.7,109403.0,27.8002,27.8099,27.6168,27.7037,109403.0
2023-03-15 12:00:00,28.7,28.76,28.61,28.66,167796.0,27.7037,27.7616,27.6168,27.6651,167796.0
2023-03-15 12:10:00,28.65,28.65,28.33,28.36,226160.0,27.6554,27.6554,27.3465,27.3755,226160.0
2023-03-15 12:20:00,28.36,28.36,28.1,28.3,287028.0,27.3755,27.3755,27.1245,27.3176,287028.0
2023-03-15 12:30:00,28.29,28.42,28.28,28.3,186676.0,27.3079,27.4334,27.2983,27.3176,186676.0
2023-03-15 12:40:00,28.3,28.38,28.21,28.35,191657.0,27.3176,27.3948,27.2307,27.3658,191657.0
2023-03-15 12:50:00,28.35,28.36,28.2,28.31,327744.0,27.3658,27.3755,27.221,27.3272,327744.0
2023-03-15 13:00:00,28.31,28.55,28.29,28.52,161681.0,27.3272,27.5589,27.3079,27.5299,161681.0
2023-03-15 13:10:00,28.53,28.73,28.52,28.62,125436.0,27.5396,27.7326,27.5299,27.6265,125436.0
2023-03-15 13:20:00,28.62,28.67,28.58,28.63,91461.0,27.6265,27.6747,27.5878,27.6361,91461.0
2023-03-15 13:30:00,28.63,28.64,28.5,28.61,91332.0,27.6361,27.6458,27.5106,27.6168,91332.0
2023-03-15 13:40:00,28.61,28.72,28.54,28.68,89715.0,27.6168,27.723,27.5492,27.6844,89715.0
2023-03-15 13:50:00,28.68,28.9,28.68,28.77,86586.0,27.6844,27.8967,27.6844,27.7712,86586.0
2023-03-15 14:00:00,28.77,28.77,28.57,28.62,72661.0,27.7712,27.7712,27.5782,27.6265,72661.0
2023-03-15 14:10:00,28.62,28.75,28.56,28.74,91485.0,27.6265,27.7519,27.5685,27.7423,91485.0
2023-03-15 14:20:00,28.74,29.0,28.71,28.88,145677.0,27.7423,27.9933,27.7133,27.8774,145677.0
2023-03-15 14:30:00,28.88,29.0,28.79,28.98,150730.0,27.8774,27.9933,27.7906,27.974,150730.0
2023-03-15 14:40:00,28.97,29.07,28.84,28.85,140043.0,27.9643,28.0608,27.8388,27.8485,140043.0
2023-03-15 14:50:00,28.84,28.92,28.77,28.79,72590.0,27.8388,27.916,27.7712,27.7906,72590.0
2023-03-15 15:00:00,28.79,28.89,28.6,28.61,115136.0,27.7906,27.8871,27.6071,27.6168,115136.0
2023-03-15 15:10:00,28.62,28.7,28.56,28.69,146499.0,27.6265,27.7037,27.5685,27.694,146499.0
2023-03-15 15:20:00,28.68,28.81,28.63,28.77,154896.0,27.6844,27.8099,27.6361,27.7712,154896.0
2023-03-15 15:30:00,28.77,28.84,28.66,28.78,378950.0,27.7712,27.8388,27.6651,27.7809,378950.0
2023-03-15 15:40:00,28.78,28.8,28.69,28.7,331322.0,27.7809,27.8002,27.694,27.7037,331322.0
2023-03-15 15:50:00,28.7,28.84,28.62,28.83,1170655.0,27.7037,27.8388,27.6265,27.8292,1170655.0
2023-03-16 09:30:00,28.45,29.05,28.37,28.92,177825.0,27.4624,28.0415,27.3851,27.916,177825.0
2023-03-16 09:40:00,28.93,29.37,28.93,29.28,117592.0,27.9257,28.3504,27.9257,28.2635,117592.0
2023-03-16 09:50:00,29.29,29.45,29.15,29.41,96496.0,28.2732,28.4276,28.1381,28.389,96496.0
2023-03-16 10:00:00,29.41,29.45,28.97,29.0,121163.0,28.389,28.4276,27.9643,27.9933,121163.0
2023-03-16 10:10:00,29.0,29.07,28.87,28.89,74262.0,27.9933,28.0608,27.8678,27.8871,74262.0
2023-03-16 10:20:00,28.89,29.19,28.86,29.11,117570.0,27.8871,28.1767,27.8581,28.0994,117570.0
2023-03-16 10:30:00,29.13,29.18,29.02,29.08,69530.0,28.1187,28.167,28.0126,28.0705,69530.0
2023-03-16 10:40:00,29.07,29.24,28.95,29.16,98641.0,28.0608,28.2249,27.945,28.1477,98641.0
2023-03-16 10:50:00,29.18,29.44,29.15,29.34,79756.0,28.167,28.418,28.1381,28.3215,79756.0
2023-03-16 11:00:00,29.33,29.4,29.19,29.37,65898.0,28.3118,28.3794,28.1767,28.3504,65898.0
2023-03-16 11:10:00,29.35,29.39,29.24,29.28,64918.0,28.3311,28.3697,28.2249,28.2635,64918.0
2023-03-16 11:20:00,29.28,29.42,29.2,29.33,85334.0,28.2635,28.3987,28.1863,28.3118,85334.0
2023-03-16 11:30:00,29.33,29.36,29.17,29.23,49756.0,28.3118,28.3408,28.1574,28.2153,49756.0
2023-03-16 11:40:00,29.23,29.38,29.21,29.3,107021.0,28.2153,28.3601,28.196,28.2828,107021.0
2023-03-16 11:50:00,29.3,29.38,29.2,29.3,78864.0,28.2828,28.3601,28.1863,28.2828,78864.0
2023-03-16 12:00:00,29.3,29.36,29.25,29.25,51712.0,28.2828,28.3408,28.2346,28.2346,51712.0
2023-03-16 12:10:00,29.25,29.3,29.12,29.3,82685.0,28.2346,28.2828,28.1091,28.2828,82685.0
2023-03-16 12:20:00,29.3,29.4,29.24,29.37,66100.0,28.2828,28.3794,28.2249,28.3504,66100.0
2023-03-16 12:30:00,29.38,29.45,29.3,29.44,93664.0,28.3601,28.4276,28.2828,28.418,93664.0
2023-03-16 12:40:00,29.44,29.57,29.39,29.57,93064.0,28.418,28.5435,28.3697,28.5435,93064.0
2023-03-16 12:50:00,29.57,29.69,29.56,29.62,77719.0,28.5435,28.6593,28.5338,28.5917,77719.0
2023-03-16 13:00:00,29.62,29.76,29.57,29.72,167313.0,28.5917,28.7269,28.5435,28.6883,167313.0
2023-03-16 13:10:00,29.72,29.82,29.72,29.77,73794.0,28.6883,28.7848,28.6883,28.7365,73794.0
2023-03-16 13:20:00,29.77,29.81,29.72,29.79,66355.0,28.7365,28.7751,28.6883,28.7558,66355.0
2023-03-16 13:30:00,29.79,29.83,29.75,29.8,57937.0,28.7558,28.7944,28.7172,28.7655,57937.0
2023-03-16 13:40:00,29.81,29.87,29.76,29.86,75703.0,28.7751,28.8331,28.7269,28.8234,75703.0
2023-03-16 13:50:00,29.86,29.87,29.72,29.85,107275.0,28.8234,28.8331,28.6883,28.8138,107275.0
2023-03-16 14:00:00,29.84,29.87,29.62,29.73,92094.0,28.8041,28.8331,28.5917,28.6979,92094.0
2023-03-16 14:10:00,29.73,29.74,29.51,29.6,72272.0,28.6979,28.7076,28.4856,28.5724,72272.0
2023-03-16 14:20:00,29.59,29.65,29.54,29.64,78624.0,28.5628,28.6207,28.5145,28.611,78624.0
2023-03-16 14:30:00,29.64,29.66,29.48,29.63,59657.0,28.611,28.6303,28.4566,28.6014,59657.0
2023-03-16 14:40:00,29.63,29.67,29.59,29.66,54756.0,28.6014,28.64,28.5628,28.6303,54756.0
2023-03-16 14:50:00,29.66,29.77,29.63,29.76,83294.0,28.6303,28.7365,28.6014,28.7269,83294.0
2023-03-16 15:00:00,29.77,29.89,29.75,29.85,64815.0,28.7365,28.8524,28.7172,28.8138,64815.0
2023-03-16 15:10:00,29.84,29.91,29.78,29.8,94473.0,28.8041,28.8717,28.7462,28.7655,94473.0
2023-03-16 15:20:00,29.8,29.92,29.8,29.9,108811.0,28.7655,28.8813,28.7655,28.862,108811.0
2023-03-16 15:30:00,29.91,29.96,29.88,29.93,134005.0,28.8717,28.9199,28.8427,28.891,134005.0
2023-03-16 15:40:00,29.93,30.03,29.91,29.99,234439.0,28.891,28.9875,28.8717,28.9489,234439.0
2023-03-16 15:50:00,29.99,30.14,29.94,30.12,591472.0,28.9489,29.0937,28.9006,29.0744,591472.0
2023-03-17 09:30:00,29.83,30.16,29.77,29.85,618618.0,28.7944,29.113,28.7365,28.8138,618618.0
2023-03-17 09:40:00,29.86,30.05,29.8,29.87,163713.0,28.8234,29.0068,28.7655,28.8331,163713.0
2023-03-17 09:50:00,29.88,30.1,29.87,29.89,112394.0,28.8427,29.0551,28.8331,28.8524,112394.0
2023-03-17 10:00:00,29.92,30.07,29.75,29.77,102660.0,28.8813,29.0261,28.7172,28.7365,102660.0
2023-03-17 10:10:00,29.78,29.86,29.69,29.74,77244.0,28.7462,28.8234,28.6593,28.7076,77244.0
2023-03-17 10:20:00,29.74,29.77,29.52,29.55,78951.0,28.7076,28.7365,28.4952,28.5242,78951.0
2023-03-17 10:30:00,29.54,29.76,29.53,29.65,100460.0,28.5145,28.7269,28.5049,28.6207,100460.0
2023-03-17 10:40:00,29.64,29.64,29.33,29.47,78433.0,28.611,28.611,28.3118,28.4469,78433.0
2023-03-17 10:50:00,29.46,29.48,29.07,29.09,99984.0,28.4373,28.4566,28.0608,28.0801,99984.0
2023-03-17 11:00:00,29.1,29.36,29.08,29.28,132525.0,28.0898,28.3408,28.0705,28.2635,132525.0
2023-03-17 11:10:00,29.27,29.45,29.26,29.39,83343.0,28.2539,28.4276,28.2442,28.3697,83343.0
2023-03-17 11:20:00,29.39,29.43,29.17,29.28,86862.0,28.3697,28.4083,28.1574,28.2635,86862.0
2023-03-17 11:30:00,29.28,29.36,29.15,29.17,105594.0,28.2635,28.3408,28.1381,28.1574,105594.0
2023-03-17 11:40:00,29.17,29.24,29.09,29.24,76906.0,28.1574,28.2249,28.0801,28.2249,76906.0
2023-03-17 11:50:00,29.24,29.5,29.21,29.46,108196.0,28.2249,28.4759,28.196,28.4373,108196.0
2023-03-17 12:00:00,29.46,29.61,29.45,29.55,97343.0,28.4373,28.5821,28.4276,28.5242,97343.0
2023-03-17 12:10:00,29.55,29.6,29.39,29.42,80409.0,28.5242,28.5724,28.3697,28.3987,80409.0
2023-03-17 12:20:00,29.43,29.51,29.36,29.5,60480.0,28.4083,28.4856,28.3408,28.4759,60480.0
2023-03-17 12:30:00,29.52,29.61,29.29,29.3,136477.0,28.4952,28.5821,28.2732,28.2828,136477.0
2023-03-17 12:40:00,29.29,29.34,29.24,29.29,61299.0,28.2732,28.3215,28.2249,28.2732,61299.0
2023-03-17 12:50:00,29.29,29.37,29.24,29.36,86234.0,28.2732,28.3504,28.2249,28.3408,86234.0
2023-03-17 13:00:00,29.37,29.41,29.28,29.33,124040.0,28.3504,28.389,28.2635,28.3118,124040.0
2023-03-17 13:10:00,29.33,29.33,29.15,29.2,184567.0,28.3118,28.3118,28.1381,28.1863,184567.0
2023-03-17 13:20:00,29.22,29.33,29.21,29.33,88996.0,28.2056,28.3118,28.196,28.3118,88996.0
2023-03-17 13:30:00,29.33,29.4,29.27,29.3,106145.0,28.3118,28.3794,28.2539,28.2828,106145.0
2023-03-17 13:40:00,29.3,29.31,29.18,29.24,101981.0,28.2828,28.2925,28.167,28.2249,101981.0
2023-03-17 13:50:00,29.23,29.36,29.22,29.34,62476.0,28.2153,28.3408,28.2056,28.3215,62476.0
2023-03-17 14:00:00,29.34,29.38,29.19,29.34,160651.0,28.3215,28.3601,28.1767,28.3215,160651.0
2023-03-17 14:10:00,29.34,29.34,29.18,29.25,97832.0,28.3215,28.3215,28.167,28.2346,97832.0
2023-03-17 14:20:00,29.24,29.26,29.14,29.16,75368.0,28.2249,28.2442,28.1284,28.1477,75368.0
2023-03-17 14:30:00,29.16,29.23,29.13,29.21,78940.0,28.1477,28.2153,28.1187,28.196,78940.0
2023-03-17 14:40:00,29.21,29.28,29.16,29.28,81474.0,28.196,28.2635,28.1477,28.2635,81474.0
2023-03-17 14:50:00,29.27,29.36,29.19,29.3,61742.0,28.2539,28.3408,28.1767,28.2828,61742.0
2023-03-17 15:00:00,29.3,29.31,29.21,29.25,87543.0,28.2828,28.2925,28.196,28.2346,87543.0
2023-03-17 15:10:00,29.25,29.41,29.23,29.36,142728.0,28.2346,28.389,28.2153,28.3408,142728.0
2023-03-17 15:20:00,29.35,29.44,29.31,29.42,128913.0,28.3311,28.418,28.2925,28.3987,128913.0
2023-03-17 15:30:00,29.42,29.42,29.29,29.34,167016.0,28.3987,28.3987,28.2732,28.3215,167016.0
2023-03-17 15:40:00,29.34,29.47,29.31,29.37,332681.0,28.3215,28.4469,28.2925,28.3504,332681.0
2023-03-17 15:50:00,29.36,29.48,29.33,29.37,795681.0,28.3408,28.4566,28.3118,28.3504,795681.0
2023-03-20 09:30:00,29.5,29.77,29.4,29.62,177700.0,28.4759,28.7365,28.3794,28.5917,177700.0
2023-03-20 09:40:00,29.62,29.9,29.49,29.7,83932.0,28.5917,28.862,28.4663,28.669,83932.0
2023-03-20 09:50:00,29.69,29.8,29.54,29.74,76566.0,28.6593,28.7655,28.5145,28.7076,76566.0
2023-03-20 10:00:00,29.76,29.88,29.68,29.75,80654.0,28.7269,28.8427,28.6497,28.7172,80654.0
2023-03-20 10:10:00,29.75,30.07,29.74,29.92,346924.0,28.7172,29.0261,28.7076,28.8813,346924.0
2023-03-20 10:20:00,29.92,30.02,29.79,30.01,186727.0,28.8813,28.9779,28.7558,28.9682,186727.0
2023-03-20 10:30:00,30.01,30.2,29.99,30.13,82104.0,28.9682,29.1516,28.9489,29.084,82104.0
2023-03-20 10:40:00,30.14,30.36,30.09,30.35,330537.0,29.0937,29.306,29.0454,29.2964,330537.0
2023-03-20 10:50:00,30.35,30.41,30.07,30.4,231095.0,29.2964,29.3543,29.0261,29.3447,231095.0
2023-03-20 11:00:00,30.39,30.54,30.38,30.43,88980.0,29.335,29.4798,29.3254,29.3736,88980.0
2023-03-20 11:10:00,30.42,30.46,30.24,30.33,96306.0,29.364,29.4026,29.1902,29.2771,96306.0
2023-03-20 11:20:00,30.33,30.48,30.25,30.44,101894.0,29.2771,29.4219,29.1999,29.3833,101894.0
2023-03-20 11:30:00,30.44,30.51,30.38,30.49,119956.0,29.3833,29.4508,29.3254,29.4315,119956.0
2023-03-20 11:40:00,30.49,30.58,30.41,30.51,82264.0,29.4315,29.5184,29.3543,29.4508,82264.0
2023-03-20 11:50:00,30.52,30.57,30.41,30.42,78196.0,29.4605,29.5088,29.3543,29.364,78196.0
2023-03-20 12:00:00,30.41,30.5,30.28,30.29,137922.0,29.3543,29.4412,29.2288,29.2385,137922.0
2023-03-20 12:10:00,30.28,30.28,30.0,30.19,177946.0,29.2288,29.2288,28.9585,29.1419,177946.0
2023-03-20 12:20:00,30.19,30.26,30.1,30.24,165004.0,29.1419,29.2095,29.0551,29.1902,165004.0
2023-03-20 12:30:00,30.24,30.36,30.23,30.35,81444.0,29.1902,29.306,29.1806,29.2964,81444.0
2023-03-20 12:40:00,30.35,30.37,30.19,30.2,91474.0,29.2964,29.3157,29.1419,29.1516,91474.0
2023-03-20 12:50:00,30.2,30.36,30.18,30.32,86474.0,29.1516,29.306,29.1323,29.2674,86474.0
2023-03-20 13:00:00,30.32,30.43,30.3,30.4,115250.0,29.2674,29.3736,29.2481,29.3447,115250.0
2023-03-20 13:10:00,30.41,30.44,30.37,30.41,66126.0,29.3543,29.3833,29.3157,29.3543,66126.0
2023-03-20 13:20:00,30.41,30.41,30.26,30.27,121186.0,29.3543,29.3543,29.2095,29.2192,121186.0
2023-03-20 13:30:00,30.27,30.37,30.18,30.25,61104.0,29.2192,29.3157,29.1323,29.1999,61104.0
2023-03-20 13:40:00,30.26,30.35,30.24,30.32,50575.0,29.2095,29.2964,29.1902,29.2674,50575.0
2023-03-20 13:50:00,30.32,30.38,30.25,30.35,66945.0,29.2674,29.3254,29.1999,29.2964,66945.0
2023-03-20 14:00:00,30.35,30.37,30.18,30.18,48583.0,29.2964,29.3157,29.1323,29.1323,48583.0
2023-03-20 14:10:00,30.18,30.25,30.15,30.24,300833.0,29.1323,29.1999,29.1033,29.1902,300833.0
2023-03-20 14:20:00,30.24,30.3,30.15,30.28,152952.0,29.1902,29.2481,29.1033,29.2288,152952.0
2023-03-20 14:30:00,30.28,30.29,30.03,30.05,137641.0,29.2288,29.2385,28.9875,29.0068,137641.0
2023-03-20 14:40:00,30.05,30.1,29.96,30.08,70456.0,29.0068,29.0551,28.9199,29.0358,70456.0
2023-03-20 14:50:00,30.09,30.17,30.08,30.15,57776.0,29.0454,29.1226,29.0358,29.1033,57776.0
2023-03-20 15:00:00,30.15,30.24,30.13,30.16,66529.0,29.1033,29.1902,29.084,29.113,66529.0
2023-03-20 15:10:00,30.16,30.18,30.09,30.16,68280.0,29.113,29.1323,29.0454,29.113,68280.0
2023-03-20 15:20:00,30.16,30.24,30.13,30.2,170186.0,29.113,29.1902,29.084,29.1516,170186.0
2023-03-20 15:30:00,30.18,30.33,30.16,30.3,202220.0,29.1323,29.2771,29.113,29.2481,202220.0
2023-03-20 15:40:00,30.3,30.31,30.19,30.23,197608.0,29.2481,29.2578,29.1419,29.1806,197608.0
2023-03-20 15:50:00,30.23,30.27,30.12,30.17,490519.0,29.1806,29.2192,29.0744,29.1226,490519.0
2023-03-21 09:30:00,30.76,30.85,30.45,30.68,183872.0,29.6922,29.779,29.3929,29.6149,183872.0
2023-03-21 09:40:00,30.68,30.89,30.68,30.79,117920.0,29.6149,29.8176,29.6149,29.7211,117920.0
2023-03-21 09:50:00,30.79,30.88,30.61,30.62,94724.0,29.7211,29.808,29.5474,29.557,94724.0
2023-03-21 10:00:00,30.62,30.78,30.56,30.73,104503.0,29.557,29.7115,29.4991,29.6632,104503.0
2023-03-21 10:10:00,30.73,30.84,30.61,30.61,81252.0,29.6632,29.7694,29.5474,29.5474,81252.0
2023-03-21 10:20:00,30.61,30.64,30.18,30.33,247876.0,29.5474,29.5763,29.1323,29.2771,247876.0
2023-03-21 10:30:00,30.33,30.33,30.07,30.23,128428.0,29.2771,29.2771,29.0261,29.1806,128428.0
2023-03-21 10:40:00,30.22,30.59,30.22,30.59,72823.0,29.1709,29.5281,29.1709,29.5281,72823.0
2023-03-21 10:50:00,30.59,30.61,30.32,30.36,83703.0,29.5281,29.5474,29.2674,29.306,83703.0
2023-03-21 11:00:00,30.36,30.43,30.28,30.3,56953.0,29.306,29.3736,29.2288,29.2481,56953.0
2023-03-21 11:10:00,30.31,30.53,30.3,30.51,55877.0,29.2578,29.4701,29.2481,29.4508,55877.0
2023-03-21 11:20:00,30.52,30.64,30.5,30.5,51863.0,29.4605,29.5763,29.4412,29.4412,51863.0
2023-03-21 11:30:00,30.5,30.62,30.48,30.59,195276.0,29.4412,29.557,29.4219,29.5281,195276.0
2023-03-21 11:40:00,30.58,30.63,30.42,30.46,60207.0,29.5184,29.5667,29.364,29.4026,60207.0
2023-03-21 11:50:00,30.47,30.48,30.31,30.32,47755.0,29.4122,29.4219,29.2578,29.2674,47755.0
2023-03-21 12:00:00,30.31,30.35,30.24,30.31,57610.0,29.2578,29.2964,29.1902,29.2578,57610.0
2023-03-21 12:10:00,30.32,30.46,30.32,30.39,51797.0,29.2674,29.4026,29.2674,29.335,51797.0
2023-03-21 12:20:00,30.39,30.53,30.37,30.5,61647.0,29.335,29.4701,29.3157,29.4412,61647.0
2023-03-21 12:30:00,30.47,30.67,30.47,30.55,89155.0,29.4122,29.6053,29.4122,29.4895,89155.0
2023-03-21 12:40:00,30.55,30.61,30.39,30.4,50549.0,29.4895,29.5474,29.335,29.3447,50549.0
2023-03-21 12:50:00,30.41,30.53,30.39,30.48,45034.0,29.3543,29.4701,29.335,29.4219,45034.0
2023-03-21 13:00:00,30.49,30.61,30.47,30.55,55288.0,29.4315,29.5474,29.4122,29.4895,55288.0
2023-03-21 13:10:00,30.55,30.74,30.54,30.72,58002.0,29.4895,29.6729,29.4798,29.6536,58002.0
2023-03-21 13:20:00,30.73,30.76,30.65,30.76,45812.0,29.6632,29.6922,29.586,29.6922,45812.0
2023-03-21 13:30:00,30.77,30.78,30.71,30.71,29371.0,29.7018,29.7115,29.6439,29.6439,29371.0
2023-03-21 13:40:00,30.71,30.85,30.69,30.81,41880.0,29.6439,29.779,29.6246,29.7404,41880.0
2023-03-21 13:50:00,30.8,30.87,30.77,30.79,41518.0,29.7308,29.7983,29.7018,29.7211,41518.0
2023-03-21 14:00:00,30.79,30.83,30.75,30.77,45144.0,29.7211,29.7597,29.6825,29.7018,45144.0
2023-03-21 14:10:00,30.78,30.92,30.76,30.89,87673.0,29.7115,29.8466,29.6922,29.8176,87673.0
2023-03-21 14:20:00,30.89,31.01,30.87,31.0,101948.0,29.8176,29.9335,29.7983,29.9238,101948.0
2023-03-21 14:30:00,30.99,31.0,30.91,30.92,78536.0,29.9142,29.9238,29.837,29.8466,78536.0
2023-03-21 14:40:00,30.92,31.06,30.91,31.05,67393.0,29.8466,29.9817,29.837,29.9721,67393.0
2023-03-21 14:50:00,31.04,31.14,31.01,31.11,96827.0,29.9624,30.059,29.9335,30.03,96827.0
2023-03-21 15:00:00,31.1,31.16,31.06,31.14,86515.0,30.0204,30.0783,29.9817,30.059,86515.0
2023-03-21 15:10:00,31.14,31.16,31.07,31.11,121802.0,30.059,30.0783,29.9914,30.03,121802.0
2023-03-21 15:20:00,31.11,31.11,31.02,31.08,146574.0,30.03,30.03,29.9431,30.0011,146574.0
2023-03-21 15:30:00,31.08,31.14,31.06,31.13,133941.0,30.0011,30.059,29.9817,30.0493,133941.0
2023-03-21 15:40:00,31.13,31.17,31.03,31.11,275093.0,30.0493,30.0879,29.9528,30.03,275093.0
2023-03-21 15:50:00,31.1,31.1,30.97,31.02,557576.0,30.0204,30.0204,29.8949,29.9431,557576.0
2023-03-22 09:30:00,30.93,31.04,30.66,30.67,122950.0,29.8563,29.9624,29.5956,29.6053,122950.0
2023-03-22 09:40:00,30.66,30.67,30.48,30.64,120529.0,29.5956,29.6053,29.4219,29.5763,120529.0
2023-03-22 09:50:00,30.64,30.79,30.57,30.78,86030.0,29.5763,29.7211,29.5088,29.7115,86030.0
2023-03-22 10:00:00,30.78,30.79,30.54,30.74,86662.0,29.7115,29.7211,29.4798,29.6729,86662.0
2023-03-22 10:10:00,30.74,30.81,30.58,30.77,59106.0,29.6729,29.7404,29.5184,29.7018,59106.0
2023-03-22 10:20:00,30.77,30.78,30.63,30.73,51329.0,29.7018,29.7115,29.5667,29.6632,51329.0
2023-03-22 10:30:00,30.74,30.83,30.58,30.82,97516.0,29.6729,29.7597,29.5184,29.7501,97516.0
2023-03-22 10:40:00,30.8,30.88,30.73,30.79,82801.0,29.7308,29.808,29.6632,29.7211,82801.0
2023-03-22 10:50:00,30.79,30.81,30.65,30.66,82704.0,29.7211,29.7404,29.586,29.5956,82704.0
2023-03-22 11:00:00,30.65,30.73,30.6,30.69,86215.0,29.586,29.6632,29.5377,29.6246,86215.0
2023-03-22 11:10:00,30.69,30.73,30.57,30.61,63680.0,29.6246,29.6632,29.5088,29.5474,63680.0
2023-03-22 11:20:00,30.61,30.66,30.51,30.52,68720.0,29.5474,29.5956,29.4508,29.4605,68720.0
2023-03-22 11:30:00,30.52,30.64,30.5,30.62,141245.0,29.4605,29.5763,29.4412,29.557,141245.0
2023-03-22 11:40:00,30.61,30.61,30.32,30.34,73964.0,29.5474,29.5474,29.2674,29.2867,73964.0
2023-03-22 11:50:00,30.35,30.44,30.24,30.26,191030.0,29.2964,29.3833,29.1902,29.2095,191030.0
2023-03-22 12:00:00,30.25,30.26,30.11,30.14,196282.0,29.1999,29.2095,29.0647,29.0937,196282.0
2023-03-22 12:10:00,30.14,30.27,30.12,30.23,218538.0,29.0937,29.2192,29.0744,29.1806,218538.0
2023-03-22 12:20:00,30.24,30.34,30.23,30.23,135446.0,29.1902,29.2867,29.1806,29.1806,135446.0
2023-03-22 12:30:00,30.21,30.27,30.12,30.17,95190.0,29.1613,29.2192,29.0744,29.1226,95190.0
2023-03-22 12:40:00,30.17,30.22,30.12,30.21,51796.0,29.1226,29.1709,29.0744,29.1613,51796.0
2023-03-22 12:50:00,30.21,30.24,30.13,30.16,60321.0,29.1613,29.1902,29.084,29.113,60321.0
2023-03-22 13:00:00,30.15,30.16,30.03,30.05,135159.0,29.1033,29.113,28.9875,29.0068,135159.0
2023-03-22 13:10:00,30.05,30.23,29.91,30.2,232935.0,29.0068,29.1806,28.8717,29.1516,232935.0
2023-03-22 13:20:00,30.19,30.29,30.11,30.29,131502.0,29.1419,29.2385,29.0647,29.2385,131502.0
2023-03-22 13:30:00,30.29,30.34,30.25,30.33,130851.0,29.2385,29.2867,29.1999,29.2771,130851.0
2023-03-22 13:40:00,30.33,30.38,30.27,30.38,72981.0,29.2771,29.3254,29.2192,29.3254,72981.0
2023-03-22 13:50:00,30.38,30.49,30.37,30.45,111408.0,29.3254,29.4315,29.3157,29.3929,111408.0
2023-03-22 14:00:00,30.46,30.7,30.43,30.44,63361.0,29.4026,29.6342,29.3736,29.3833,63361.0
2023-03-22 14:10:00,30.47,30.5,30.32,30.41,79691.0,29.4122,29.4412,29.2674,29.3543,79691.0
2023-03-22 14:20:00,30.41,30.41,30.25,30.38,71521.0,29.3543,29.3543,29.1999,29.3254,71521.0
2023-03-22 14:30:00,30.38,30.54,30.12,30.37,101019.0,29.3254,29.4798,29.0744,29.3157,101019.0
2023-03-22 14:40:00,30.38,30.61,30.38,30.55,116806.0,29.3254,29.5474,29.3254,29.4895,116806.0
2023-03-22 14:50:00,30.56,30.58,30.16,30.17,95438.0,29.4991,29.5184,29.113,29.1226,95438.0
2023-03-22 15:00:00,30.17,30.25,29.74,29.82,153600.0,29.1226,29.1999,28.7076,28.7848,153600.0
2023-03-22 15:10:00,29.84,29.89,29.68,29.83,136502.0,28.8041,28.8524,28.6497,28.7944,136502.0
2023-03-22 15:20:00,29.83,30.01,29.8,29.93,146405.0,28.7944,28.9682,28.7655,28.891,146405.0
2023-03-22 15:30:00,29.94,29.96,29.69,29.77,140156.0,28.9006,28.9199,28.6593,28.7365,140156.0
2023-03-22 15:40:00,29.78,29.9,29.61,29.71,319305.0,28.7462,28.862,28.5821,28.6786,319305.0
2023-03-22 15:50:00,29.72,29.75,29.5,29.52,504936.0,28.6883,28.7172,28.4759,28.4952,504936.0
2023-03-23 09:30:00,29.83,30.0,29.66,29.92,128464.0,28.7944,28.9585,28.6303,28.8813,128464.0
2023-03-23 09:40:00,29.94,30.32,29.9,30.31,80456.0,28.9006,29.2674,28.862,29.2578,80456.0
2023-03-23 09:50:00,30.36,30.38,30.18,30.31,155675.0,29.306,29.3254,29.1323,29.2578,155675.0
2023-03-23 10:00:00,30.3,30.39,30.14,30.31,122466.0,29.2481,29.335,29.0937,29.2578,122466.0
2023-03-23 10:10:00,30.3,30.4,30.25,30.31,142873.0,29.2481,29.3447,29.1999,29.2578,142873.0
2023-03-23 10:20:00,30.29,30.32,30.12,30.22,122398.0,29.2385,29.2674,29.0744,29.1709,122398.0
2023-03-23 10:30:00,30.23,30.41,30.2,30.41,126704.0,29.1806,29.3543,29.1516,29.3543,126704.0
2023-03-23 10:40:00,30.42,30.55,30.38,30.45,59866.0,29.364,29.4895,29.3254,29.3929,59866.0
2023-03-23 10:50:00,30.45,30.45,30.34,30.37,70712.0,29.3929,29.3929,29.2867,29.3157,70712.0
2023-03-23 11:00:00,30.38,30.48,30.31,30.38,66089.0,29.3254,29.4219,29.2578,29.3254,66089.0
2023-03-23 11:10:00,30.39,30.4,30.27,30.28,92984.0,29.335,29.3447,29.2192,29.2288,92984.0
2023-03-23 11:20:00,30.28,30.38,30.24,30.28,94391.0,29.2288,29.3254,29.1902,29.2288,94391.0
2023-03-23 11:30:00,30.29,30.37,30.23,30.28,41803.0,29.2385,29.3157,29.1806,29.2288,41803.0
2023-03-23 11:40:00,30.28,30.3,30.1,30.11,50139.0,29.2288,29.2481,29.0551,29.0647,50139.0
2023-03-23 11:50:00,30.11,30.16,29.99,30.0,115136.0,29.0647,29.113,28.9489,28.9585,115136.0
2023-03-23 12:00:00,30.0,30.04,29.94,29.96,63374.0,28.9585,28.9972,28.9006,28.9199,63374.0
2023-03-23 12:10:00,29.95,29.95,29.77,29.8,56579.0,28.9103,28.9103,28.7365,28.7655,56579.0
2023-03-23 12:20:00,29.8,29.82,29.71,29.71,66158.0,28.7655,28.7848,28.6786,28.6786,66158.0
2023-03-23 12:30:00,29.71,29.75,29.55,29.58,50226.0,28.6786,28.7172,28.5242,28.5531,50226.0
2023-03-23 12:40:00,29.59,29.59,29.46,29.55,64616.0,28.5628,28.5628,28.4373,28.5242,64616.0
2023-03-23 12:50:00,29.55,29.55,29.43,29.48,79020.0,28.5242,28.5242,28.4083,28.4566,79020.0
2023-03-23 13:00:00,29.49,29.55,29.43,29.46,76857.0,28.4663,28.5242,28.4083,28.4373,76857.0
2023-03-23 13:10:00,29.48,29.53,29.39,29.4,60354.0,28.4566,28.5049,28.3697,28.3794,60354.0
2023-03-23 13:20:00,29.4,29.51,29.32,29.4,78314.0,28.3794,28.4856,28.3022,28.3794,78314.0
2023-03-23 13:30:00,29.4,29.47,29.36,29.46,59465.0,28.3794,28.4469,28.3408,28.4373,59465.0
2023-03-23 13:40:00,29.47,29.6,29.46,29.57,101471.0,28.4469,28.5724,28.4373,28.5435,101471.0
2023-03-23 13:50:00,29.56,29.57,29.42,29.46,120816.0,28.5338,28.5435,28.3987,28.4373,120816.0
2023-03-23 14:00:00,29.46,29.54,29.4,29.44,61791.0,28.4373,28.5145,28.3794,28.418,61791.0
2023-03-23 14:10:00,29.45,29.56,29.44,29.54,65685.0,28.4276,28.5338,28.418,28.5145,65685.0
2023-03-23 14:20:00,29.54,29.57,29.46,29.5,125911.0,28.5145,28.5435,28.4373,28.4759,125911.0
2023-03-23 14:30:00,29.5,29.56,29.37,29.37,102340.0,28.4759,28.5338,28.3504,28.3504,102340.0
2023-03-23 14:40:00,29.36,29.38,29.23,29.28,76813.0,28.3408,28.3601,28.2153,28.2635,76813.0
2023-03-23 14:50:00,29.28,29.34,29.1,29.29,81759.0,28.2635,28.3215,28.0898,28.2732,81759.0
2023-03-23 15:00:00,29.3,29.55,29.23,29.35,169285.0,28.2828,28.5242,28.2153,28.3311,169285.0
2023-03-23 15:10:00,29.36,29.38,29.17,29.18,111999.0,28.3408,28.3601,28.1574,28.167,111999.0
2023-03-23 15:20:00,29.18,29.29,29.05,29.21,153321.0,28.167,28.2732,28.0415,28.196,153321.0
2023-03-23 15:30:00,29.21,29.37,29.14,29.34,201314.0,28.196,28.3504,28.1284,28.3215,201314.0
2023-03-23 15:40:00,29.34,29.53,29.29,29.45,364763.0,28.3215,28.5049,28.2732,28.4276,364763.0
2023-03-23 15:50:00,29.45,29.61,29.45,29.54,605440.0,28.4276,28.5821,28.4276,28.5145,605440.0
2023-03-24 09:30:00,29.19,29.64,29.09,29.64,148891.0,28.1767,28.611,28.0801,28.611,148891.0
2023-03-24 09:40:00,29.61,29.74,29.44,29.59,186325.0,28.5821,28.7076,28.418,28.5628,186325.0
2023-03-24 09:50:00,29.58,29.78,29.53,29.74,98860.0,28.5531,28.7462,28.5049,28.7076,98860.0
2023-03-24 10:00:00,29.74,29.83,29.6,29.78,88710.0,28.7076,28.7944,28.5724,28.7462,88710.0
2023-03-24 10:10:00,29.79,29.82,29.48,29.5,179535.0,28.7558,28.7848,28.4566,28.4759,179535.0
2023-03-24 10:20:00,29.5,29.8,29.36,29.74,125239.0,28.4759,28.7655,28.3408,28.7076,125239.0
2023-03-24 10:30:00,29.76,29.84,29.61,29.61,86298.0,28.7269,28.8041,28.5821,28.5821,86298.0
2023-03-24 10:40:00,29.6,29.6,29.42,29.47,76336.0,28.5724,28.5724,28.3987,28.4469,76336.0
2023-03-24 10:50:00,29.46,29.49,29.38,29.47,147249.0,28.4373,28.4663,28.3601,28.4469,147249.0
2023-03-24 11:00:00,29.47,29.66,29.43,29.62,82602.0,28.4469,28.6303,28.4083,28.5917,82602.0
2023-03-24 11:10:00,29.61,29.76,29.54,29.73,102689.0,28.5821,28.7269,28.5145,28.6979,102689.0
2023-03-24 11:20:00,29.74,29.85,29.72,29.84,77576.0,28.7076,28.8138,28.6883,28.8041,77576.0
2023-03-24 11:30:00,29.84,30.09,29.83,30.09,116173.0,28.8041,29.0454,28.7944,29.0454,116173.0
2023-03-24 11:40:00,30.1,30.34,30.08,30.24,92502.0,29.0551,29.2867,29.0358,29.1902,92502.0
2023-03-24 11:50:00,30.23,30.4,30.1,30.39,179006.0,29.1806,29.3447,29.0551,29.335,179006.0
2023-03-24 12:00:00,30.39,30.53,30.33,30.38,195416.0,29.335,29.4701,29.2771,29.3254,195416.0
2023-03-24 12:10:00,30.38,30.59,30.37,30.41,75150.0,29.3254,29.5281,29.3157,29.3543,75150.0
2023-03-24 12:20:00,30.4,30.55,30.34,30.5,93609.0,29.3447,29.4895,29.2867,29.4412,93609.0
2023-03-24 12:30:00,30.49,30.5,30.39,30.46,108661.0,29.4315,29.4412,29.335,29.4026,108661.0
2023-03-24 12:40:00,30.46,30.54,30.39,30.49,42615.0,29.4026,29.4798,29.335,29.4315,42615.0
2023-03-24 12:50:00,30.5,30.53,30.4,30.45,56664.0,29.4412,29.4701,29.3447,29.3929,56664.0
2023-03-24 13:00:00,30.46,30.55,30.44,30.51,66155.0,29.4026,29.4895,29.3833,29.4508,66155.0
2023-03-24 13:10:00,30.51,30.55,30.42,30.43,63113.0,29.4508,29.4895,29.364,29.3736,63113.0
2023-03-24 13:20:00,30.44,30.57,30.4,30.56,82659.0,29.3833,29.5088,29.3447,29.4991,82659.0
2023-03-24 13:30:00,30.57,30.68,30.52,30.63,150620.0,29.5088,29.6149,29.4605,29.5667,150620.0
2023-03-24 13:40:00,30.63,30.68,30.5,30.51,121389.0,29.5667,29.6149,29.4412,29.4508,121389.0
2023-03-24 13:50:00,30.51,30.53,30.32,30.53,109533.0,29.4508,29.4701,29.2674,29.4701,109533.0
2023-03-24 14:00:00,30.52,30.63,30.52,30.58,69112.0,29.4605,29.5667,29.4605,29.5184,69112.0
2023-03-24 14:10:00,30.58,30.64,30.49,30.54,110173.0,29.5184,29.5763,29.4315,29.4798,110173.0
2023-03-24 14:20:00,30.54,30.6,30.46,30.51,54813.0,29.4798,29.5377,29.4026,29.4508,54813.0
2023-03-24 14:30:00,30.5,30.57,30.41,30.54,70066.0,29.4412,29.5088,29.3543,29.4798,70066.0
2023-03-24 14:40:00,30.53,30.66,30.48,30.62,142168.0,29.4701,29.5956,29.4219,29.557,142168.0
2023-03-24 14:50:00,30.61,30.68,30.58,30.65,178778.0,29.5474,29.6149,29.5184,29.586,178778.0
2023-03-24 15:00:00,30.66,30.66,30.5,30.53,89558.0,29.5956,29.5956,29.4412,29.4701,89558.0
2023-03-24 15:10:00,30.53,30.65,30.49,30.63,87344.0,29.4701,29.586,29.4315,29.5667,87344.0
2023-03-24 15:20:00,30.63,30.74,30.62,30.68,107490.0,29.5667,29.6729,29.557,29.6149,107490.0
2023-03-24 15:30:00,30.68,30.69,30.5,30.52,157769.0,29.6149,29.6246,29.4412,29.4605,157769.0
2023-03-24 15:40:00,30.53,30.53,30.44,30.51,257087.0,29.4701,29.4701,29.3833,29.4508,257087.0
2023-03-24 15:50:00,30.51,30.6,30.43,30.59,631637.0,29.4508,29.5377,29.3736,29.5281,631637.0
2023-03-27 09:30:00,30.75,30.83,30.09,30.09,351551.0,29.6825,29.7597,29.0454,29.0454,351551.0
2023-03-27 09:40:00,30.12,30.21,30.0,30.15,163430.0,29.0744,29.1613,28.9585,29.1033,163430.0
2023-03-27 09:50:00,30.16,30.17,29.84,29.96,209109.0,29.113,29.1226,28.8041,28.9199,209109.0
2023-03-27 10:00:00,29.96,30.05,29.82,29.95,104087.0,28.9199,29.0068,28.7848,28.9103,104087.0
2023-03-27 10:10:00,29.95,30.11,29.9,29.97,173875.0,28.9103,29.0647,28.862,28.9296,173875.0
2023-03-27 10:20:00,29.98,30.05,29.85,29.86,175836.0,28.9392,29.0068,28.8138,28.8234,175836.0
2023-03-27 10:30:00,29.85,30.01,29.77,29.98,268357.0,28.8138,28.9682,28.7365,28.9392,268357.0
2023-03-27 10:40:00,30.0,30.04,29.87,30.03,172601.0,28.9585,28.9972,28.8331,28.9875,172601.0
2023-03-27 10:50:00,30.01,30.06,29.85,29.85,131828.0,28.9682,29.0165,28.8138,28.8138,131828.0
2023-03-27 11:00:00,29.86,29.94,29.83,29.85,103828.0,28.8234,28.9006,28.7944,28.8138,103828.0
2023-03-27 11:10:00,29.85,29.85,29.61,29.63,194574.0,28.8138,28.8138,28.5821,28.6014,194574.0
2023-03-27 11:20:00,29.63,29.75,29.61,29.7,84767.0,28.6014,28.7172,28.5821,28.669,84767.0
2023-03-27 11:30:00,29.71,29.77,29.69,29.76,46803.0,28.6786,28.7365,28.6593,28.7269,46803.0
2023-03-27 11:40:00,29.76,29.83,29.74,29.81,37933.0,28.7269,28.7944,28.7076,28.7751,37933.0
2023-03-27 11:50:00,29.81,29.85,29.72,29.78,54772.0,28.7751,28.8138,28.6883,28.7462,54772.0
2023-03-27 12:00:00,29.78,29.91,29.73,29.74,39367.0,28.7462,28.8717,28.6979,28.7076,39367.0
2023-03-27 12:10:00,29.74,30.03,29.73,30.03,152031.0,28.7076,28.9875,28.6979,28.9875,152031.0
2023-03-27 12:20:00,30.04,30.1,29.95,30.04,322491.0,28.9972,29.0551,28.9103,28.9972,322491.0
2023-03-27 12:30:00,30.04,30.1,29.94,29.96,238413.0,28.9972,29.0551,28.9006,28.9199,238413.0
2023-03-27 12:40:00,29.96,30.0,29.91,30.0,58092.0,28.9199,28.9585,28.8717,28.9585,58092.0
2023-03-27 12:50:00,30.0,30.04,29.91,29.93,157506.0,28.9585,28.9972,28.8717,28.891,157506.0
2023-03-27 13:00:00,29.92,29.96,29.85,29.89,114146.0,28.8813,28.9199,28.8138,28.8524,114146.0
2023-03-27 13:10:00,29.89,30.05,29.86,30.03,123320.0,28.8524,29.0068,28.8234,28.9875,123320.0
2023-03-27 13:20:00,30.02,30.16,30.0,30.07,144009.0,28.9779,29.113,28.9585,29.0261,144009.0
2023-03-27 13:30:00,30.07,30.19,30.05,30.19,63519.0,29.0261,29.1419,29.0068,29.1419,63519.0
2023-03-27 13:40:00,30.18,30.37,30.18,30.33,78779.0,29.1323,29.3157,29.1323,29.2771,78779.0
2023-03-27 13:50:00,30.33,30.41,30.31,30.37,46452.0,29.2771,29.3543,29.2578,29.3157,46452.0
2023-03-27 14:00:00,30.38,30.39,30.33,30.39,51192.0,29.3254,29.335,29.2771,29.335,51192.0
2023-03-27 14:10:00,30.4,30.42,30.34,30.41,42056.0,29.3447,29.364,29.2867,29.3543,42056.0
2023-03-27 14:20:00,30.41,30.58,30.37,30.55,86937.0,29.3543,29.5184,29.3157,29.4895,86937.0
2023-03-27 14:30:00,30.55,30.74,30.55,30.67,95290.0,29.4895,29.6729,29.4895,29.6053,95290.0
2023-03-27 14:40:00,30.68,30.68,30.59,30.64,54947.0,29.6149,29.6149,29.5281,29.5763,54947.0
2023-03-27 14:50:00,30.64,30.67,30.59,30.64,78159.0,29.5763,29.6053,29.5281,29.5763,78159.0
2023-03-27 15:00:00,30.64,30.66,30.58,30.6,108086.0,29.5763,29.5956,29.5184,29.5377,108086.0
2023-03-27 15:10:00,30.61,30.63,30.47,30.53,78616.0,29.5474,29.5667,29.4122,29.4701,78616.0
2023-03-27 15:20:00,30.54,30.68,30.53,30.65,103415.0,29.4798,29.6149,29.4701,29.586,103415.0
2023-03-27 15:30:00,30.64,30.67,30.6,30.64,100168.0,29.5763,29.6053,29.5377,29.5763,100168.0
2023-03-27 15:40:00,30.64,30.67,30.51,30.52,471437.0,29.5763,29.6053,29.4508,29.4605,471437.0
2023-03-27 15:50:00,30.49,30.57,30.4,30.44,468763.0,29.4315,29.5088,29.3447,29.3833,468763.0
2023-03-28 09:30:00,30.44,30.45,29.94,30.43,150135.0,29.3833,29.3929,28.9006,29.3736,150135.0
2023-03-28 09:40:00,30.42,30.46,30.34,30.44,79277.0,29.364,29.4026,29.2867,29.3833,79277.0
2023-03-28 09:50:00,30.45,30.75,30.43,30.64,112858.0,29.3929,29.6825,29.3736,29.5763,112858.0
2023-03-28 10:00:00,30.63,30.82,30.56,30.76,63770.0,29.5667,29.7501,29.4991,29.6922,63770.0
2023-03-28 10:10:00,30.75,30.82,30.67,30.81,71770.0,29.6825,29.7501,29.6053,29.7404,71770.0
2023-03-28 10:20:00,30.81,30.88,30.75,30.85,64784.0,29.7404,29.808,29.6825,29.779,64784.0
2023-03-28 10:30:00,30.85,30.95,30.74,30.92,70528.0,29.779,29.8756,29.6729,29.8466,70528.0
2023-03-28 10:40:00,30.92,30.93,30.83,30.91,38244.0,29.8466,29.8563,29.7597,29.837,38244.0
2023-03-28 10:50:00,30.91,31.07,30.87,31.06,100631.0,29.837,29.9914,29.7983,29.9817,100631.0
2023-03-28 11:00:00,31.07,31.18,31.02,31.02,55352.0,29.9914,30.0976,29.9431,29.9431,55352.0
2023-03-28 11:10:00,31.02,31.13,30.97,31.13,51707.0,29.9431,30.0493,29.8949,30.0493,51707.0
2023-03-28 11:20:00,31.12,31.13,31.08,31.08,45706.0,30.0397,30.0493,30.0011,30.0011,45706.0
2023-03-28 11:30:00,31.08,31.17,31.04,31.12,45986.0,30.0011,30.0879,29.9624,30.0397,45986.0
2023-03-28 11:40:00,31.13,31.18,31.09,31.12,44578.0,30.0493,30.0976,30.0107,30.0397,44578.0
2023-03-28 11:50:00,31.12,31.27,31.11,31.22,51888.0,30.0397,30.1845,30.03,30.1362,51888.0
2023-03-28 12:00:00,31.23,31.24,31.11,31.2,63578.0,30.1458,30.1555,30.03,30.1169,63578.0
2023-03-28 12:10:00,31.21,31.25,31.16,31.25,64697.0,30.1265,30.1652,30.0783,30.1652,64697.0
2023-03-28 12:20:00,31.25,31.36,31.23,31.35,149464.0,30.1652,30.2713,30.1458,30.2617,149464.0
2023-03-28 12:30:00,31.34,31.38,31.3,31.34,99279.0,30.252,30.2906,30.2134,30.252,99279.0
2023-03-28 12:40:00,31.35,31.42,31.33,31.39,88489.0,30.2617,30.3293,30.2424,30.3003,88489.0
2023-03-28 12:50:00,31.39,31.39,31.19,31.25,60874.0,30.3003,30.3003,30.1072,30.1652,60874.0
2023-03-28 13:00:00,31.26,31.28,31.07,31.1,53002.0,30.1748,30.1941,29.9914,30.0204,53002.0
2023-03-28 13:10:00,31.1,31.15,31.05,31.15,31946.0,30.0204,30.0686,29.9721,30.0686,31946.0
2023-03-28 13:20:00,31.14,31.14,31.04,31.05,30477.0,30.059,30.059,29.9624,29.9721,30477.0
2023-03-28 13:30:00,31.04,31.13,31.01,31.09,78414.0,29.9624,30.0493,29.9335,30.0107,78414.0
2023-03-28 13:40:00,31.09,31.11,31.05,31.1,106157.0,30.0107,30.03,29.9721,30.0204,106157.0
2023-03-28 13:50:00,31.09,31.14,31.06,31.07,44517.0,30.0107,30.059,29.9817,29.9914,44517.0
2023-03-28 14:00:00,31.06,31.11,31.03,31.07,40393.0,29.9817,30.03,29.9528,29.9914,40393.0
2023-03-28 14:10:00,31.07,31.07,30.97,31.01,25901.0,29.9914,29.9914,29.8949,29.9335,25901.0
2023-03-28 14:20:00,31.02,31.06,30.93,30.96,45245.0,29.9431,29.9817,29.8563,29.8852,45245.0
2023-03-28 14:30:00,30.98,30.98,30.85,30.86,28111.0,29.9045,29.9045,29.779,29.7887,28111.0
2023-03-28 14:40:00,30.86,30.96,30.85,30.89,40786.0,29.7887,29.8852,29.779,29.8176,40786.0
2023-03-28 14:50:00,30.9,30.98,30.89,30.96,44558.0,29.8273,29.9045,29.8176,29.8852,44558.0
2023-03-28 15:00:00,30.97,31.12,30.97,31.11,65379.0,29.8949,30.0397,29.8949,30.03,65379.0
2023-03-28 15:10:00,31.12,31.14,31.02,31.07,37160.0,30.0397,30.059,29.9431,29.9914,37160.0
2023-03-28 15:20:00,31.07,31.09,31.0,31.01,54570.0,29.9914,30.0107,29.9238,29.9335,54570.0
2023-03-28 15:30:00,31.01,31.08,30.97,31.0,92795.0,29.9335,30.0011,29.8949,29.9238,92795.0
2023-03-28 15:40:00,31.0,31.03,30.96,31.01,135566.0,29.9238,29.9528,29.8852,29.9335,135566.0
2023-03-28 15:50:00,31.01,31.03,30.8,30.91,805619.0,29.9335,29.9528,29.7308,29.837,805619.0
2023-03-29 09:30:00,31.17,31.3,30.83,31.02,155300.0,30.0879,30.2134,29.7597,29.9431,155300.0
2023-03-29 09:40:00,30.99,31.09,30.79,30.8,91471.0,29.9142,30.0107,29.7211,29.7308,91471.0
2023-03-29 09:50:00,30.79,31.09,30.79,31.09,75358.0,29.7211,30.0107,29.7211,30.0107,75358.0
2023-03-29 10:00:00,31.1,31.13,30.87,30.89,63425.0,30.0204,30.0493,29.7983,29.8176,63425.0
2023-03-29 10:10:00,30.9,31.01,30.8,31.01,80211.0,29.8273,29.9335,29.7308,29.9335,80211.0
2023-03-29 10:20:00,31.01,31.19,30.98,31.16,229073.0,29.9335,30.1072,29.9045,30.0783,229073.0
2023-03-29 10:30:00,31.17,31.41,31.16,31.29,155396.0,30.0879,30.3196,30.0783,30.2038,155396.0
2023-03-29 10:40:00,31.28,31.29,31.03,31.16,69209.0,30.1941,30.2038,29.9528,30.0783,69209.0
2023-03-29 10:50:00,31.16,31.34,31.16,31.26,44378.0,30.0783,30.252,30.0783,30.1748,44378.0
2023-03-29 11:00:00,31.26,31.41,31.24,31.28,92602.0,30.1748,30.3196,30.1555,30.1941,92602.0
2023-03-29 11:10:00,31.27,31.28,31.18,31.19,33532.0,30.1845,30.1941,30.0976,30.1072,33532.0
2023-03-29 11:20:00,31.17,31.28,31.17,31.2,29125.0,30.0879,30.1941,30.0879,30.1169,29125.0
2023-03-29 11:30:00,31.2,31.34,31.17,31.27,81610.0,30.1169,30.252,30.0879,30.1845,81610.0
2023-03-29 11:40:00,31.27,31.33,31.24,31.33,39954.0,30.1845,30.2424,30.1555,30.2424,39954.0
2023-03-29 11:50:00,31.32,31.35,31.27,31.31,37232.0,30.2327,30.2617,30.1845,30.2231,37232.0
2023-03-29 12:00:00,31.31,31.37,31.27,31.31,58576.0,30.2231,30.281,30.1845,30.2231,58576.0
2023-03-29 12:10:00,31.31,31.53,31.31,31.48,106135.0,30.2231,30.4354,30.2231,30.3872,106135.0
2023-03-29 12:20:00,31.48,31.5,31.44,31.48,32214.0,30.3872,30.4065,30.3486,30.3872,32214.0
2023-03-29 12:30:00,31.48,31.55,31.47,31.47,32895.0,30.3872,30.4547,30.3775,30.3775,32895.0
2023-03-29 12:40:00,31.46,31.46,31.37,31.42,40328.0,30.3679,30.3679,30.281,30.3293,40328.0
2023-03-29 12:50:00,31.43,31.47,31.38,31.41,40168.0,30.3389,30.3775,30.2906,30.3196,40168.0
2023-03-29 13:00:00,31.41,31.51,31.4,31.51,24269.0,30.3196,30.4161,30.3099,30.4161,24269.0
2023-03-29 13:10:00,31.51,31.54,31.48,31.51,29733.0,30.4161,30.4451,30.3872,30.4161,29733.0
2023-03-29 13:20:00,31.5,31.54,31.47,31.49,23691.0,30.4065,30.4451,30.3775,30.3968,23691.0
2023-03-29 13:30:00,31.48,31.49,31.38,31.42,37936.0,30.3872,30.3968,30.2906,30.3293,37936.0
2023-03-29 13:40:00,31.42,31.45,31.31,31.32,34969.0,30.3293,30.3582,30.2231,30.2327,34969.0
2023-03-29 13:50:00,31.33,31.4,31.31,31.4,71874.0,30.2424,30.3099,30.2231,30.3099,71874.0
2023-03-29 14:00:00,31.41,31.49,31.37,31.49,55127.0,30.3196,30.3968,30.281,30.3968,55127.0
2023-03-29 14:10:00,31.49,31.54,31.41,31.41,67467.0,30.3968,30.4451,30.3196,30.3196,67467.0
2023-03-29 14:20:00,31.41,31.5,31.37,31.5,60343.0,30.3196,30.4065,30.281,30.4065,60343.0
2023-03-29 14:30:00,31.5,31.52,31.46,31.5,41191.0,30.4065,30.4258,30.3679,30.4065,41191.0
2023-03-29 14:40:00,31.5,31.59,31.48,31.57,40924.0,30.4065,30.4933,30.3872,30.474,40924.0
2023-03-29 14:50:00,31.57,31.61,31.52,31.57,112141.0,30.474,30.5127,30.4258,30.474,112141.0
2023-03-29 15:00:00,31.56,31.58,31.44,31.51,77766.0,30.4644,30.4837,30.3486,30.4161,77766.0
2023-03-29 15:10:00,31.51,31.59,31.48,31.53,100678.0,30.4161,30.4933,30.3872,30.4354,100678.0
2023-03-29 15:20:00,31.53,31.55,31.4,31.41,87890.0,30.4354,30.4547,30.3099,30.3196,87890.0
2023-03-29 15:30:00,31.41,31.41,31.27,31.32,98723.0,30.3196,30.3196,30.1845,30.2327,98723.0
2023-03-29 15:40:00,31.32,31.39,31.28,31.37,157397.0,30.2327,30.3003,30.1941,30.281,157397.0
2023-03-29 15:50:00,31.37,31.45,31.32,31.45,403505.0,30.281,30.3582,30.2327,30.3582,403505.0
2023-03-30 09:30:00,31.64,31.66,31.17,31.37,128240.0,30.5416,30.5609,30.0879,30.281,128240.0
2023-03-30 09:40:00,31.4,31.4,31.14,31.28,146373.0,30.3099,30.3099,30.059,30.1941,146373.0
2023-03-30 09:50:00,31.25,31.4,31.21,31.36,109182.0,30.1652,30.3099,30.1265,30.2713,109182.0
2023-03-30 10:00:00,31.37,31.44,31.05,31.12,134694.0,30.281,30.3486,29.9721,30.0397,134694.0
2023-03-30 10:10:00,31.12,31.21,31.03,31.17,108100.0,30.0397,30.1265,29.9528,30.0879,108100.0
2023-03-30 10:20:00,31.17,31.17,31.01,31.09,59610.0,30.0879,30.0879,29.9335,30.0107,59610.0
2023-03-30 10:30:00,31.08,31.12,30.89,31.08,66853.0,30.0011,30.0397,29.8176,30.0011,66853.0
2023-03-30 10:40:00,31.08,31.16,31.04,31.1,36947.0,30.0011,30.0783,29.9624,30.0204,36947.0
2023-03-30 10:50:00,31.1,31.1,30.89,30.91,62022.0,30.0204,30.0204,29.8176,29.837,62022.0
2023-03-30 11:00:00,30.91,31.11,30.88,31.11,53129.0,29.837,30.03,29.808,30.03,53129.0
2023-03-30 11:10:00,31.12,31.15,30.99,31.01,41513.0,30.0397,30.0686,29.9142,29.9335,41513.0
2023-03-30 11:20:00,31.02,31.2,31.01,31.15,31804.0,29.9431,30.1169,29.9335,30.0686,31804.0
2023-03-30 11:30:00,31.14,31.16,31.08,31.15,30432.0,30.059,30.0783,30.0011,30.0686,30432.0
2023-03-30 11:40:00,31.15,31.16,30.95,30.98,44684.0,30.0686,30.0783,29.8756,29.9045,44684.0
2023-03-30 11:50:00,30.97,31.09,30.97,31.05,35501.0,29.8949,30.0107,29.8949,29.9721,35501.0
2023-03-30 12:00:00,31.05,31.08,30.99,31.01,95724.0,29.9721,30.0011,29.9142,29.9335,95724.0
2023-03-30 12:10:00,31.0,31.02,30.91,30.93,46256.0,29.9238,29.9431,29.837,29.8563,46256.0
2023-03-30 12:20:00,30.94,31.01,30.92,30.97,86186.0,29.8659,29.9335,29.8466,29.8949,86186.0
2023-03-30 12:30:00,30.96,31.11,30.96,31.09,126462.0,29.8852,30.03,29.8852,30.0107,126462.0
2023-03-30 12:40:00,31.08,31.19,31.07,31.13,73459.0,30.0011,30.1072,29.9914,30.0493,73459.0
2023-03-30 12:50:00,31.1,31.16,31.08,31.15,29500.0,30.0204,30.0783,30.0011,30.0686,29500.0
2023-03-30 13:00:00,31.15,31.22,31.13,31.14,23919.0,30.0686,30.1362,30.0493,30.059,23919.0
2023-03-30 13:10:00,31.14,31.14,31.07,31.08,36671.0,30.059,30.059,29.9914,30.0011,36671.0
2023-03-30 13:20:00,31.09,31.15,31.05,31.13,44333.0,30.0107,30.0686,29.9721,30.0493,44333.0
2023-03-30 13:30:00,31.12,31.16,31.07,31.08,35229.0,30.0397,30.0783,29.9914,30.0011,35229.0
2023-03-30 13:40:00,31.08,31.1,30.97,31.1,40435.0,30.0011,30.0204,29.8949,30.0204,40435.0
2023-03-30 13:50:00,31.11,31.13,31.07,31.12,35212.0,30.03,30.0493,29.9914,30.0397,35212.0
2023-03-30 14:00:00,31.12,31.13,31.06,31.08,28202.0,30.0397,30.0493,29.9817,30.0011,28202.0
2023-03-30 14:10:00,31.08,31.12,31.05,31.07,42361.0,30.0011,30.0397,29.9721,29.9914,42361.0
2023-03-30 14:20:00,31.08,31.17,31.06,31.14,112067.0,30.0011,30.0879,29.9817,30.059,112067.0
2023-03-30 14:30:00,31.14,31.21,31.09,31.14,101417.0,30.059,30.1265,30.0107,30.059,101417.0
2023-03-30 14:40:00,31.15,31.15,31.09,31.13,38834.0,30.0686,30.0686,30.0107,30.0493,38834.0
2023-03-30 14:50:00,31.13,31.2,31.12,31.18,70144.0,30.0493,30.1169,30.0397,30.0976,70144.0
2023-03-30 15:00:00,31.19,31.24,31.14,31.16,66013.0,30.1072,30.1555,30.059,30.0783,66013.0
2023-03-30 15:10:00,31.16,31.18,31.11,31.16,83782.0,30.0783,30.0976,30.03,30.0783,83782.0
2023-03-30 15:20:00,31.16,31.23,31.14,31.2,86835.0,30.0783,30.1458,30.059,30.1169,86835.0
2023-03-30 15:30:00,31.2,31.33,31.18,31.27,133951.0,30.1169,30.2424,30.0976,30.1845,133951.0
2023-03-30 15:40:00,31.26,31.31,31.2,31.27,154770.0,30.1748,30.2231,30.1169,30.1845,154770.0
2023-03-30 15:50:00,31.27,31.31,31.23,31.29,273261.0,30.1845,30.2231,30.1458,30.2038,273261.0
2023-03-31 09:30:00,31.81,32.04,31.57,32.0,262584.0,30.7057,30.9277,30.474,30.8891,262584.0
2023-03-31 09:40:00,31.99,32.03,31.73,31.74,108148.0,30.8795,30.9181,30.6285,30.6381,108148.0
2023-03-31 09:50:00,31.76,31.89,31.7,31.71,55576.0,30.6574,30.7829,30.5995,30.6092,55576.0
2023-03-31 10:00:00,31.73,31.86,31.71,31.71,85125.0,30.6285,30.754,30.6092,30.6092,85125.0
2023-03-31 10:10:00,31.71,31.84,31.67,31.79,59847.0,30.6092,30.7347,30.5706,30.6864,59847.0
2023-03-31 10:20:00,31.79,31.87,31.74,31.81,49384.0,30.6864,30.7636,30.6381,30.7057,49384.0
2023-03-31 10:30:00,31.81,31.9,31.71,31.79,47546.0,30.7057,30.7926,30.6092,30.6864,47546.0
2023-03-31 10:40:00,31.81,31.82,31.74,31.8,70524.0,30.7057,30.7154,30.6381,30.6961,70524.0
2023-03-31 10:50:00,31.79,31.83,31.75,31.82,63764.0,30.6864,30.725,30.6478,30.7154,63764.0
2023-03-31 11:00:00,31.81,31.92,31.79,31.81,38311.0,30.7057,30.8119,30.6864,30.7057,38311.0
2023-03-31 11:10:00,31.81,32.01,31.81,31.98,69502.0,30.7057,30.8988,30.7057,30.8698,69502.0
2023-03-31 11:20:00,31.98,32.19,31.98,32.19,146637.0,30.8698,31.0725,30.8698,31.0725,146637.0
2023-03-31 11:30:00,32.19,32.36,32.17,32.33,158242.0,31.0725,31.2366,31.0532,31.2077,158242.0
2023-03-31 11:40:00,32.33,32.43,32.31,32.4,82656.0,31.2077,31.3042,31.1884,31.2752,82656.0
2023-03-31 11:50:00,32.39,32.39,32.21,32.32,58695.0,31.2656,31.2656,31.0918,31.198,58695.0
2023-03-31 12:00:00,32.31,32.34,32.21,32.24,47579.0,31.1884,31.2173,31.0918,31.1208,47579.0
2023-03-31 12:10:00,32.25,32.39,32.25,32.34,52908.0,31.1304,31.2656,31.1304,31.2173,52908.0
2023-03-31 12:20:00,32.33,32.34,32.26,32.27,50938.0,31.2077,31.2173,31.1401,31.1497,50938.0
2023-03-31 12:30:00,32.26,32.29,32.2,32.24,34721.0,31.1401,31.169,31.0822,31.1208,34721.0
2023-03-31 12:40:00,32.23,32.26,32.22,32.23,46956.0,31.1111,31.1401,31.1015,31.1111,46956.0
2023-03-31 12:50:00,32.23,32.26,32.19,32.24,61959.0,31.1111,31.1401,31.0725,31.1208,61959.0
2023-03-31 13:00:00,32.27,32.33,32.13,32.13,134104.0,31.1497,31.2077,31.0146,31.0146,134104.0
2023-03-31 13:10:00,32.13,32.17,32.03,32.03,194282.0,31.0146,31.0532,30.9181,30.9181,194282.0
2023-03-31 13:20:00,32.04,32.08,31.96,32.07,74269.0,30.9277,30.9663,30.8505,30.9567,74269.0
2023-03-31 13:30:00,32.07,32.09,32.03,32.08,48611.0,30.9567,30.976,30.9181,30.9663,48611.0
2023-03-31 13:40:00,32.08,32.08,32.02,32.08,42691.0,30.9663,30.9663,30.9084,30.9663,42691.0
2023-03-31 13:50:00,32.08,32.13,32.0,32.12,59810.0,30.9663,31.0146,30.8891,31.0049,59810.0
2023-03-31 14:00:00,32.12,32.13,32.04,32.09,41929.0,31.0049,31.0146,30.9277,30.976,41929.0
2023-03-31 14:10:00,32.08,32.12,32.04,32.12,44714.0,30.9663,31.0049,30.9277,31.0049,44714.0
2023-03-31 14:20:00,32.12,32.13,32.03,32.1,90017.0,31.0049,31.0146,30.9181,30.9856,90017.0
2023-03-31 14:30:00,32.09,32.1,31.92,31.97,107150.0,30.976,30.9856,30.8119,30.8602,107150.0
2023-03-31 14:40:00,31.97,31.98,31.93,31.96,36713.0,30.8602,30.8698,30.8215,30.8505,36713.0
2023-03-31 14:50:00,31.96,32.0,31.93,31.94,72916.0,30.8505,30.8891,30.8215,30.8312,72916.0
2023-03-31 15:00:00,31.94,32.04,31.93,32.03,67988.0,30.8312,30.9277,30.8215,30.9181,67988.0
2023-03-31 15:10:00,32.02,32.06,31.97,32.04,55996.0,30.9084,30.947,30.8602,30.9277,55996.0
2023-03-31 15:20:00,32.04,32.1,32.01,32.09,73605.0,30.9277,30.9856,30.8988,30.976,73605.0
2023-03-31 15:30:00,32.09,32.14,31.99,32.0,113327.0,30.976,31.0243,30.8795,30.8891,113327.0
2023-03-31 15:40:00,31.99,32.0,31.93,31.97,199941.0,30.8795,30.8891,30.8215,30.8602,199941.0
2023-03-31 15:50:00,31.97,31.98,31.87,31.91,524457.0,30.8602,30.8698,30.7636,30.8022,524457.0
2023-04-03 09:30:00,32.64,32.9,32.37,32.37,448578.0,31.5069,31.7579,31.2463,31.2463,448578.0
2023-04-03 09:40:00,32.36,32.45,32.13,32.28,216223.0,31.2366,31.3235,31.0146,31.1594,216223.0
2023-04-03 09:50:00,32.28,32.36,31.93,31.96,246649.0,31.1594,31.2366,30.8215,30.8505,246649.0
2023-04-03 10:00:00,31.97,32.3,31.87,32.18,207160.0,30.8602,31.1787,30.7636,31.0629,207160.0
2023-04-03 10:10:00,32.16,32.17,31.91,32.05,213470.0,31.0436,31.0532,30.8022,30.9374,213470.0
2023-04-03 10:20:00,32.06,32.19,31.95,32.19,222952.0,30.947,31.0725,30.8409,31.0725,222952.0
2023-04-03 10:30:00,32.19,32.23,31.85,31.91,121704.0,31.0725,31.1111,30.7443,30.8022,121704.0
2023-04-03 10:40:00,31.91,31.97,31.75,31.81,126791.0,30.8022,30.8602,30.6478,30.7057,126791.0
2023-04-03 10:50:00,31.8,31.83,31.57,31.59,122945.0,30.6961,30.725,30.474,30.4933,122945.0
2023-04-03 11:00:00,31.59,31.62,31.41,31.5,129368.0,30.4933,30.5223,30.3196,30.4065,129368.0
2023-04-03 11:10:00,31.49,31.6,31.38,31.42,166459.0,30.3968,30.503,30.2906,30.3293,166459.0
2023-04-03 11:20:00,31.42,31.52,31.31,31.39,82661.0,30.3293,30.4258,30.2231,30.3003,82661.0
2023-04-03 11:30:00,31.39,31.47,31.33,31.38,112104.0,30.3003,30.3775,30.2424,30.2906,112104.0
2023-04-03 11:40:00,31.37,31.55,31.37,31.44,93014.0,30.281,30.4547,30.281,30.3486,93014.0
2023-04-03 11:50:00,31.43,31.47,31.37,31.44,73002.0,30.3389,30.3775,30.281,30.3486,73002.0
2023-04-03 12:00:00,31.45,31.55,31.41,31.52,104397.0,30.3582,30.4547,30.3196,30.4258,104397.0
2023-04-03 12:10:00,31.52,31.79,31.52,31.77,52509.0,30.4258,30.6864,30.4258,30.6671,52509.0
2023-04-03 12:20:00,31.77,31.85,31.74,31.83,76005.0,30.6671,30.7443,30.6381,30.725,76005.0
2023-04-03 12:30:00,31.84,31.95,31.75,31.94,108145.0,30.7347,30.8409,30.6478,30.8312,108145.0
2023-04-03 12:40:00,31.95,32.01,31.91,31.91,62929.0,30.8409,30.8988,30.8022,30.8022,62929.0
2023-04-03 12:50:00,31.9,31.98,31.85,31.86,98576.0,30.7926,30.8698,30.7443,30.754,98576.0
2023-04-03 13:00:00,31.86,31.91,31.71,31.87,111722.0,30.754,30.8022,30.6092,30.7636,111722.0
2023-04-03 13:10:00,31.88,31.96,31.83,31.95,38927.0,30.7733,30.8505,30.725,30.8409,38927.0
2023-04-03 13:20:00,31.94,31.98,31.86,31.86,56674.0,30.8312,30.8698,30.754,30.754,56674.0
2023-04-03 13:30:00,31.86,31.97,31.84,31.86,132732.0,30.754,30.8602,30.7347,30.754,132732.0
2023-04-03 13:40:00,31.86,31.9,31.77,31.88,53781.0,30.754,30.7926,30.6671,30.7733,53781.0
2023-04-03 13:50:00,31.89,31.94,31.84,31.87,46834.0,30.7829,30.8312,30.7347,30.7636,46834.0
2023-04-03 14:00:00,31.86,31.86,31.77,31.81,52107.0,30.754,30.754,30.6671,30.7057,52107.0
2023-04-03 14:10:00,31.81,31.83,31.69,31.69,97258.0,30.7057,30.725,30.5899,30.5899,97258.0
2023-04-03 14:20:00,31.7,31.8,31.67,31.77,66858.0,30.5995,30.6961,30.5706,30.6671,66858.0
2023-04-03 14:30:00,31.78,31.79,31.65,31.68,70704.0,30.6768,30.6864,30.5513,30.5802,70704.0
2023-04-03 14:40:00,31.68,31.8,31.68,31.77,83461.0,30.5802,30.6961,30.5802,30.6671,83461.0
2023-04-03 14:50:00,31.77,31.83,31.75,31.81,91463.0,30.6671,30.725,30.6478,30.7057,91463.0
2023-04-03 15:00:00,31.81,31.84,31.72,31.74,121355.0,30.7057,30.7347,30.6188,30.6381,121355.0
2023-04-03 15:10:00,31.74,31.94,31.72,31.84,110568.0,30.6381,30.8312,30.6188,30.7347,110568.0
2023-04-03 15:20:00,31.85,32.0,31.82,31.96,103920.0,30.7443,30.8891,30.7154,30.8505,103920.0
2023-04-03 15:30:00,31.96,31.98,31.78,31.79,165465.0,30.8505,30.8698,30.6768,30.6864,165465.0
2023-04-03 15:40:00,31.78,31.85,31.74,31.83,192686.0,30.6768,30.7443,30.6381,30.725,192686.0
2023-04-03 15:50:00,31.83,31.88,31.78,31.8,617449.0,30.725,30.7733,30.6768,30.6961,617449.0
2023-04-04 09:30:00,32.06,32.09,31.72,31.81,240049.0,30.947,30.976,30.6188,30.7057,240049.0
2023-04-04 09:40:00,31.82,31.9,31.7,31.8,135733.0,30.7154,30.7926,30.5995,30.6961,135733.0
2023-04-04 09:50:00,31.8,31.9,31.77,31.84,69722.0,30.6961,30.7926,30.6671,30.7347,69722.0
2023-04-04 10:00:00,31.85,32.03,31.78,31.98,72178.0,30.7443,30.9181,30.6768,30.8698,72178.0
2023-04-04 10:10:00,31.97,32.05,31.8,31.83,131647.0,30.8602,30.9374,30.6961,30.725,131647.0
2023-04-04 10:20:00,31.82,31.84,31.44,31.66,133761.0,30.7154,30.7347,30.3486,30.5609,133761.0
2023-04-04 10:30:00,31.67,31.84,31.66,31.81,87723.0,30.5706,30.7347,30.5609,30.7057,87723.0
2023-04-04 10:40:00,31.81,31.93,31.67,31.71,87885.0,30.7057,30.8215,30.5706,30.6092,87885.0
2023-04-04 10:50:00,31.71,31.86,31.63,31.78,74130.0,30.6092,30.754,30.532,30.6768,74130.0
2023-04-04 11:00:00,31.78,31.82,31.68,31.75,48261.0,30.6768,30.7154,30.5802,30.6478,48261.0
2023-04-04 11:10:00,31.75,31.77,31.58,31.68,58235.0,30.6478,30.6671,30.4837,30.5802,58235.0
2023-04-04 11:20:00,31.69,31.72,31.55,31.67,67422.0,30.5899,30.6188,30.4547,30.5706,67422.0
2023-04-04 11:30:00,31.67,31.67,31.45,31.49,57618.0,30.5706,30.5706,30.3582,30.3968,57618.0
2023-04-04 11:40:00,31.49,31.55,31.42,31.43,54483.0,30.3968,30.4547,30.3293,30.3389,54483.0
2023-04-04 11:50:00,31.43,31.5,31.37,31.5,58662.0,30.3389,30.4065,30.281,30.4065,58662.0
2023-04-04 12:00:00,31.52,31.58,31.48,31.58,41988.0,30.4258,30.4837,30.3872,30.4837,41988.0
2023-04-04 12:10:00,31.59,31.62,31.45,31.45,33032.0,30.4933,30.5223,30.3582,30.3582,33032.0
2023-04-04 12:20:00,31.44,31.73,31.43,31.72,42132.0,30.3486,30.6285,30.3389,30.6188,42132.0
2023-04-04 12:30:00,31.72,31.77,31.67,31.72,66737.0,30.6188,30.6671,30.5706,30.6188,66737.0
2023-04-04 12:40:00,31.74,31.84,31.71,31.74,38683.0,30.6381,30.7347,30.6092,30.6381,38683.0
2023-04-04 12:50:00,31.74,31.85,31.74,31.81,41145.0,30.6381,30.7443,30.6381,30.7057,41145.0
2023-04-04 13:00:00,31.8,31.93,31.79,31.89,183043.0,30.6961,30.8215,30.6864,30.7829,183043.0
2023-04-04 13:10:00,31.89,31.95,31.84,31.89,84063.0,30.7829,30.8409,30.7347,30.7829,84063.0
2023-04-04 13:20:00,31.88,31.99,31.86,31.93,88613.0,30.7733,30.8795,30.754,30.8215,88613.0
2023-04-04 13:30:00,31.93,31.97,31.88,31.93,84111.0,30.8215,30.8602,30.7733,30.8215,84111.0
2023-04-04 13:40:00,31.92,31.98,31.88,31.92,95857.0,30.8119,30.8698,30.7733,30.8119,95857.0
2023-04-04 13:50:00,31.91,31.91,31.78,31.81,46097.0,30.8022,30.8022,30.6768,30.7057,46097.0
2023-04-04 14:00:00,31.81,31.85,31.79,31.85,46865.0,30.7057,30.7443,30.6864,30.7443,46865.0
2023-04-04 14:10:00,31.85,32.17,31.84,32.15,201063.0,30.7443,31.0532,30.7347,31.0339,201063.0
2023-04-04 14:20:00,32.15,32.25,32.05,32.12,218982.0,31.0339,31.1304,30.9374,31.0049,218982.0
2023-04-04 14:30:00,32.13,32.32,32.06,32.32,74221.0,31.0146,31.198,30.947,31.198,74221.0
2023-04-04 14:40:00,32.31,32.37,32.26,32.27,196494.0,31.1884,31.2463,31.1401,31.1497,196494.0
2023-04-04 14:50:00,32.27,32.36,32.25,32.32,65778.0,31.1497,31.2366,31.1304,31.198,65778.0
2023-04-04 15:00:00,32.3,32.31,32.18,32.22,135906.0,31.1787,31.1884,31.0629,31.1015,135906.0
2023-04-04 15:10:00,32.21,32.29,32.18,32.27,133770.0,31.0918,31.169,31.0629,31.1497,133770.0
2023-04-04 15:20:00,32.27,32.34,32.24,32.27,149005.0,31.1497,31.2173,31.1208,31.1497,149005.0
2023-04-04 15:30:00,32.28,32.28,32.22,32.27,156707.0,31.1594,31.1594,31.1015,31.1497,156707.0
2023-04-04 15:40:00,32.27,32.36,32.22,32.34,262548.0,31.1497,31.2366,31.1015,31.2173,262548.0
2023-04-04 15:50:00,32.33,32.57,32.33,32.47,1142825.0,31.2077,31.4393,31.2077,31.3428,1142825.0
2023-04-05 09:30:00,32.7,32.83,32.45,32.45,249740.0,31.5648,31.6903,31.3235,31.3235,249740.0
2023-04-05 09:40:00,32.45,32.66,32.37,32.66,201864.0,31.3235,31.5262,31.2463,31.5262,201864.0
2023-04-05 09:50:00,32.66,32.75,32.34,32.34,69168.0,31.5262,31.6131,31.2173,31.2173,69168.0
2023-04-05 10:00:00,32.36,32.37,31.83,31.86,163411.0,31.2366,31.2463,30.725,30.754,163411.0
2023-04-05 10:10:00,31.83,31.96,31.8,31.92,73113.0,30.725,30.8505,30.6961,30.8119,73113.0
2023-04-05 10:20:00,31.93,32.15,31.93,31.98,57278.0,30.8215,31.0339,30.8215,30.8698,57278.0
2023-04-05 10:30:00,31.98,32.14,31.98,31.99,50220.0,30.8698,31.0243,30.8698,30.8795,50220.0
2023-04-05 10:40:00,31.97,31.98,31.68,31.69,46960.0,30.8602,30.8698,30.5802,30.5899,46960.0
2023-04-05 10:50:00,31.7,31.82,31.69,31.77,53487.0,30.5995,30.7154,30.5899,30.6671,53487.0
2023-04-05 11:00:00,31.77,31.9,31.74,31.88,44963.0,30.6671,30.7926,30.6381,30.7733,44963.0
2023-04-05 11:10:00,31.88,31.92,31.79,31.81,49462.0,30.7733,30.8119,30.6864,30.7057,49462.0
2023-04-05 11:20:00,31.81,31.83,31.69,31.73,55211.0,30.7057,30.725,30.5899,30.6285,55211.0
2023-04-05 11:30:00,31.72,31.84,31.67,31.77,43640.0,30.6188,30.7347,30.5706,30.6671,43640.0
2023-04-05 11:40:00,31.76,31.91,31.76,31.88,66370.0,30.6574,30.8022,30.6574,30.7733,66370.0
2023-04-05 11:50:00,31.88,32.04,31.81,32.04,32986.0,30.7733,30.9277,30.7057,30.9277,32986.0
2023-04-05 12:00:00,32.03,32.06,31.96,31.97,76918.0,30.9181,30.947,30.8505,30.8602,76918.0
2023-04-05 12:10:00,31.97,32.02,31.91,32.02,92412.0,30.8602,30.9084,30.8022,30.9084,92412.0
2023-04-05 12:20:00,32.02,32.14,32.0,32.12,58304.0,30.9084,31.0243,30.8891,31.0049,58304.0
2023-04-05 12:30:00,32.12,32.19,32.07,32.15,58994.0,31.0049,31.0725,30.9567,31.0339,58994.0
2023-04-05 12:40:00,32.15,32.2,32.09,32.11,40751.0,31.0339,31.0822,30.976,30.9953,40751.0
2023-04-05 12:50:00,32.11,32.15,32.06,32.12,41694.0,30.9953,31.0339,30.947,31.0049,41694.0
2023-04-05 13:00:00,32.12,32.27,32.12,32.23,42988.0,31.0049,31.1497,31.0049,31.1111,42988.0
2023-04-05 13:10:00,32.21,32.29,32.21,32.27,50396.0,31.0918,31.169,31.0918,31.1497,50396.0
2023-04-05 13:20:00,32.26,32.31,32.19,32.2,46887.0,31.1401,31.1884,31.0725,31.0822,46887.0
2023-04-05 13:30:00,32.2,32.32,32.19,32.29,98234.0,31.0822,31.198,31.0725,31.169,98234.0
2023-04-05 13:40:00,32.29,32.3,32.14,32.18,83347.0,31.169,31.1787,31.0243,31.0629,83347.0
2023-04-05 13:50:00,32.19,32.31,32.19,32.28,53668.0,31.0725,31.1884,31.0725,31.1594,53668.0
2023-04-05 14:00:00,32.29,32.39,32.27,32.34,57176.0,31.169,31.2656,31.1497,31.2173,57176.0
2023-04-05 14:10:00,32.34,32.34,32.24,32.27,53877.0,31.2173,31.2173,31.1208,31.1497,53877.0
2023-04-05 14:20:00,32.27,32.31,32.17,32.29,104552.0,31.1497,31.1884,31.0532,31.169,104552.0
2023-04-05 14:30:00,32.3,32.38,32.26,32.32,104587.0,31.1787,31.2559,31.1401,31.198,104587.0
2023-04-05 14:40:00,32.32,32.39,32.29,32.35,80792.0,31.198,31.2656,31.169,31.227,80792.0
2023-04-05 14:50:00,32.34,32.34,32.28,32.33,49411.0,31.2173,31.2173,31.1594,31.2077,49411.0
2023-04-05 15:00:00,32.33,32.37,32.24,32.37,69085.0,31.2077,31.2463,31.1208,31.2463,69085.0
2023-04-05 15:10:00,32.37,32.44,32.36,32.4,102933.0,31.2463,31.3138,31.2366,31.2752,102933.0
2023-04-05 15:20:00,32.4,32.53,32.37,32.51,108451.0,31.2752,31.4007,31.2463,31.3814,108451.0
2023-04-05 15:30:00,32.51,32.54,32.45,32.48,94630.0,31.3814,31.4104,31.3235,31.3525,94630.0
2023-04-05 15:40:00,32.48,32.53,32.45,32.48,149772.0,31.3525,31.4007,31.3235,31.3525,149772.0
2023-04-05 15:50:00,32.49,32.62,32.46,32.59,516434.0,31.3621,31.4876,31.3331,31.4586,516434.0
2023-04-06 09:30:00,32.28,32.36,31.78,32.05,202872.0,31.1594,31.2366,30.6768,30.9374,202872.0
2023-04-06 09:40:00,32.07,32.07,31.75,31.84,113698.0,30.9567,30.9567,30.6478,30.7347,113698.0
2023-04-06 09:50:00,31.83,31.89,31.69,31.76,61685.0,30.725,30.7829,30.5899,30.6574,61685.0
2023-04-06 10:00:00,31.77,32.05,31.76,32.04,110099.0,30.6671,30.9374,30.6574,30.9277,110099.0
2023-04-06 10:10:00,32.04,32.17,32.03,32.15,64731.0,30.9277,31.0532,30.9181,31.0339,64731.0
2023-04-06 10:20:00,32.14,32.15,31.94,32.06,59100.0,31.0243,31.0339,30.8312,30.947,59100.0
2023-04-06 10:30:00,32.06,32.13,31.99,32.02,40584.0,30.947,31.0146,30.8795,30.9084,40584.0
2023-04-06 10:40:00,32.03,32.16,31.99,32.11,54801.0,30.9181,31.0436,30.8795,30.9953,54801.0
2023-04-06 10:50:00,32.11,32.18,32.06,32.13,39338.0,30.9953,31.0629,30.947,31.0146,39338.0
2023-04-06 11:00:00,32.13,32.23,32.08,32.2,56598.0,31.0146,31.1111,30.9663,31.0822,56598.0
2023-04-06 11:10:00,32.2,32.21,32.06,32.07,52763.0,31.0822,31.0918,30.947,30.9567,52763.0
2023-04-06 11:20:00,32.05,32.15,31.96,32.15,77184.0,30.9374,31.0339,30.8505,31.0339,77184.0
2023-04-06 11:30:00,32.16,32.16,32.09,32.11,50918.0,31.0436,31.0436,30.976,30.9953,50918.0
2023-04-06 11:40:00,32.11,32.25,32.11,32.19,78477.0,30.9953,31.1304,30.9953,31.0725,78477.0
2023-04-06 11:50:00,32.18,32.39,32.15,32.37,55622.0,31.0629,31.2656,31.0339,31.2463,55622.0
2023-04-06 12:00:00,32.36,32.38,32.28,32.35,47442.0,31.2366,31.2559,31.1594,31.227,47442.0
2023-04-06 12:10:00,32.36,32.41,32.31,32.36,41696.0,31.2366,31.2849,31.1884,31.2366,41696.0
2023-04-06 12:20:00,32.36,32.45,32.32,32.42,38879.0,31.2366,31.3235,31.198,31.2945,38879.0
2023-04-06 12:30:00,32.42,32.51,32.41,32.5,45706.0,31.2945,31.3814,31.2849,31.3718,45706.0
2023-04-06 12:40:00,32.5,32.52,32.32,32.33,88523.0,31.3718,31.3911,31.198,31.2077,88523.0
2023-04-06 12:50:00,32.32,32.41,32.32,32.36,57954.0,31.198,31.2849,31.198,31.2366,57954.0
2023-04-06 13:00:00,32.36,32.36,32.1,32.11,106714.0,31.2366,31.2366,30.9856,30.9953,106714.0
2023-04-06 13:10:00,32.09,32.12,31.99,32.01,97583.0,30.976,31.0049,30.8795,30.8988,97583.0
2023-04-06 13:20:00,32.01,32.12,32.0,32.09,154879.0,30.8988,31.0049,30.8891,30.976,154879.0
2023-04-06 13:30:00,32.1,32.16,32.06,32.11,53272.0,30.9856,31.0436,30.947,30.9953,53272.0
2023-04-06 13:40:00,32.11,32.14,32.04,32.12,70882.0,30.9953,31.0243,30.9277,31.0049,70882.0
2023-04-06 13:50:00,32.12,32.15,32.1,32.11,29774.0,31.0049,31.0339,30.9856,30.9953,29774.0
2023-04-06 14:00:00,32.11,32.21,32.09,32.2,85942.0,30.9953,31.0918,30.976,31.0822,85942.0
2023-04-06 14:10:00,32.2,32.27,32.16,32.19,117799.0,31.0822,31.1497,31.0436,31.0725,117799.0
2023-04-06 14:20:00,32.18,32.28,32.14,32.26,85117.0,31.0629,31.1594,31.0243,31.1401,85117.0
2023-04-06 14:30:00,32.27,32.29,32.22,32.24,46697.0,31.1497,31.169,31.1015,31.1208,46697.0
2023-04-06 14:40:00,32.24,32.26,32.19,32.2,60578.0,31.1208,31.1401,31.0725,31.0822,60578.0
2023-04-06 14:50:00,32.2,32.28,32.19,32.2,117027.0,31.0822,31.1594,31.0725,31.0822,117027.0
2023-04-06 15:00:00,32.2,32.22,32.11,32.13,178595.0,31.0822,31.1015,30.9953,31.0146,178595.0
2023-04-06 15:10:00,32.13,32.23,32.11,32.23,158566.0,31.0146,31.1111,30.9953,31.1111,158566.0
2023-04-06 15:20:00,32.22,32.24,32.02,32.11,159258.0,31.1015,31.1208,30.9084,30.9953,159258.0
2023-04-06 15:30:00,32.11,32.18,32.08,32.16,85106.0,30.9953,31.0629,30.9663,31.0436,85106.0
2023-04-06 15:40:00,32.15,32.21,32.12,32.18,193991.0,31.0339,31.0918,31.0049,31.0629,193991.0
2023-04-06 15:50:00,32.17,32.18,32.05,32.12,488327.0,31.0532,31.0629,30.9374,31.0049,488327.0
2023-04-10 09:30:00,32.82,33.41,32.77,33.24,275444.0,31.6806,32.2502,31.6324,32.0861,275444.0
2023-04-10 09:40:00,33.25,33.82,33.23,33.71,185462.0,32.0957,32.6459,32.0764,32.5398,185462.0
2023-04-10 09:50:00,33.71,33.89,33.51,33.69,154284.0,32.5398,32.7135,32.3467,32.5204,154284.0
2023-04-10 10:00:00,33.68,33.81,33.6,33.78,126315.0,32.5108,32.6363,32.4336,32.6073,126315.0
2023-04-10 10:10:00,33.77,33.8,33.61,33.7,80757.0,32.5977,32.6266,32.4432,32.5301,80757.0
2023-04-10 10:20:00,33.69,33.75,33.53,33.63,72757.0,32.5204,32.5784,32.366,32.4625,72757.0
2023-04-10 10:30:00,33.64,33.67,33.5,33.52,92019.0,32.4722,32.5011,32.337,32.3563,92019.0
2023-04-10 10:40:00,33.51,33.52,33.22,33.27,112930.0,32.3467,32.3563,32.0668,32.115,112930.0
2023-04-10 10:50:00,33.27,33.3,33.17,33.2,136228.0,32.115,32.144,32.0185,32.0475,136228.0
2023-04-10 11:00:00,33.2,33.3,33.16,33.22,61908.0,32.0475,32.144,32.0088,32.0668,61908.0
2023-04-10 11:10:00,33.22,33.43,33.21,33.43,135631.0,32.0668,32.2695,32.0571,32.2695,135631.0
2023-04-10 11:20:00,33.43,33.5,33.37,33.49,52459.0,32.2695,32.337,32.2116,32.3274,52459.0
2023-04-10 11:30:00,33.49,33.55,33.42,33.53,57770.0,32.3274,32.3853,32.2598,32.366,57770.0
2023-04-10 11:40:00,33.53,33.53,33.44,33.52,83954.0,32.366,32.366,32.2791,32.3563,83954.0
2023-04-10 11:50:00,33.52,33.53,33.26,33.26,82034.0,32.3563,32.366,32.1054,32.1054,82034.0
2023-04-10 12:00:00,33.26,33.39,33.24,33.29,38659.0,32.1054,32.2309,32.0861,32.1343,38659.0
2023-04-10 12:10:00,33.28,33.35,33.28,33.28,51306.0,32.1247,32.1922,32.1247,32.1247,51306.0
2023-04-10 12:20:00,33.28,33.36,33.27,33.32,33911.0,32.1247,32.2019,32.115,32.1633,33911.0
2023-04-10 12:30:00,33.32,33.42,33.24,33.41,183792.0,32.1633,32.2598,32.0861,32.2502,183792.0
2023-04-10 12:40:00,33.41,33.41,33.3,33.3,61569.0,32.2502,32.2502,32.144,32.144,61569.0
2023-04-10 12:50:00,33.31,33.35,33.27,33.34,43594.0,32.1536,32.1922,32.115,32.1826,43594.0
2023-04-10 13:00:00,33.36,33.46,33.33,33.44,54139.0,32.2019,32.2984,32.1729,32.2791,54139.0
2023-04-10 13:10:00,33.43,33.47,33.4,33.45,47251.0,32.2695,32.3081,32.2405,32.2888,47251.0
2023-04-10 13:20:00,33.45,33.49,33.41,33.48,42575.0,32.2888,32.3274,32.2502,32.3177,42575.0
2023-04-10 13:30:00,33.49,33.5,33.39,33.44,80681.0,32.3274,32.337,32.2309,32.2791,80681.0
2023-04-10 13:40:00,33.44,33.56,33.41,33.54,75062.0,32.2791,32.395,32.2502,32.3757,75062.0
2023-04-10 13:50:00,33.55,33.6,33.53,33.55,51223.0,32.3853,32.4336,32.366,32.3853,51223.0
2023-04-10 14:00:00,33.56,33.68,33.56,33.61,65438.0,32.395,32.5108,32.395,32.4432,65438.0
2023-04-10 14:10:00,33.61,33.7,33.6,33.62,55575.0,32.4432,32.5301,32.4336,32.4529,55575.0
2023-04-10 14:20:00,33.63,33.71,33.62,33.64,61162.0,32.4625,32.5398,32.4529,32.4722,61162.0
2023-04-10 14:30:00,33.64,33.67,33.58,33.63,48983.0,32.4722,32.5011,32.4143,32.4625,48983.0
2023-04-10 14:40:00,33.64,33.64,33.57,33.57,52173.0,32.4722,32.4722,32.4046,32.4046,52173.0
2023-04-10 14:50:00,33.57,33.63,33.57,33.62,56276.0,32.4046,32.4625,32.4046,32.4529,56276.0
2023-04-10 15:00:00,33.62,33.67,33.58,33.66,63786.0,32.4529,32.5011,32.4143,32.4915,63786.0
2023-04-10 15:10:00,33.66,33.67,33.59,33.61,56947.0,32.4915,32.5011,32.4239,32.4432,56947.0
2023-04-10 15:20:00,33.6,33.63,33.56,33.58,88613.0,32.4336,32.4625,32.395,32.4143,88613.0
2023-04-10 15:30:00,33.57,33.6,33.45,33.45,158300.0,32.4046,32.4336,32.2888,32.2888,158300.0
2023-04-10 15:40:00,33.45,33.5,33.35,33.38,201720.0,32.2888,32.337,32.1922,32.2212,201720.0
2023-04-10 15:50:00,33.38,33.45,33.32,33.37,550595.0,32.2212,32.2888,32.1633,32.2116,550595.0
2023-04-11 09:30:00,32.62,32.71,32.26,32.58,473430.0,31.4876,31.5745,31.1401,31.449,473430.0
2023-04-11 09:40:00,32.6,32.88,32.55,32.88,185918.0,31.4683,31.7386,31.42,31.7386,185918.0
2023-04-11 09:50:00,32.88,32.89,32.49,32.59,114578.0,31.7386,31.7482,31.3621,31.4586,114578.0
2023-04-11 10:00:00,32.59,32.63,32.49,32.54,202808.0,31.4586,31.4972,31.3621,31.4104,202808.0
2023-04-11 10:10:00,32.56,32.59,32.43,32.54,152159.0,31.4297,31.4586,31.3042,31.4104,152159.0
2023-04-11 10:20:00,32.54,32.58,32.43,32.53,274218.0,31.4104,31.449,31.3042,31.4007,274218.0
2023-04-11 10:30:00,32.53,32.55,32.28,32.32,134157.0,31.4007,31.42,31.1594,31.198,134157.0
2023-04-11 10:40:00,32.32,32.55,32.27,32.51,120228.0,31.198,31.42,31.1497,31.3814,120228.0
2023-04-11 10:50:00,32.52,32.6,32.43,32.59,83925.0,31.3911,31.4683,31.3042,31.4586,83925.0
2023-04-11 11:00:00,32.6,32.76,32.6,32.74,70802.0,31.4683,31.6227,31.4683,31.6034,70802.0
2023-04-11 11:10:00,32.73,32.84,32.69,32.73,85085.0,31.5938,31.7,31.5552,31.5938,85085.0
2023-04-11 11:20:00,32.75,32.91,32.73,32.88,55982.0,31.6131,31.7675,31.5938,31.7386,55982.0
2023-04-11 11:30:00,32.88,32.99,32.82,32.94,254783.0,31.7386,31.8447,31.6806,31.7965,254783.0
2023-04-11 11:40:00,32.94,33.21,32.93,33.18,104008.0,31.7965,32.0571,31.7868,32.0282,104008.0
2023-04-11 11:50:00,33.17,33.36,33.14,33.33,89796.0,32.0185,32.2019,31.9895,32.1729,89796.0
2023-04-11 12:00:00,33.34,33.42,33.29,33.32,132104.0,32.1826,32.2598,32.1343,32.1633,132104.0
2023-04-11 12:10:00,33.33,33.43,33.28,33.41,139787.0,32.1729,32.2695,32.1247,32.2502,139787.0
2023-04-11 12:20:00,33.41,33.41,33.15,33.16,131195.0,32.2502,32.2502,31.9992,32.0088,131195.0
2023-04-11 12:30:00,33.16,33.28,33.11,33.25,104129.0,32.0088,32.1247,31.9606,32.0957,104129.0
2023-04-11 12:40:00,33.26,33.29,33.13,33.14,66637.0,32.1054,32.1343,31.9799,31.9895,66637.0
2023-04-11 12:50:00,33.14,33.31,33.11,33.27,66897.0,31.9895,32.1536,31.9606,32.115,66897.0
2023-04-11 13:00:00,33.26,33.36,33.24,33.33,63095.0,32.1054,32.2019,32.0861,32.1729,63095.0
2023-04-11 13:10:00,33.32,33.38,33.27,33.36,78157.0,32.1633,32.2212,32.115,32.2019,78157.0
2023-04-11 13:20:00,33.37,33.37,33.25,33.32,62134.0,32.2116,32.2116,32.0957,32.1633,62134.0
2023-04-11 13:30:00,33.32,33.35,33.26,33.32,68227.0,32.1633,32.1922,32.1054,32.1633,68227.0
2023-04-11 13:40:00,33.32,33.34,33.22,33.3,76019.0,32.1633,32.1826,32.0668,32.144,76019.0
2023-04-11 13:50:00,33.3,33.31,33.22,33.29,86569.0,32.144,32.1536,32.0668,32.1343,86569.0
2023-04-11 14:00:00,33.3,33.34,33.25,33.25,78005.0,32.144,32.1826,32.0957,32.0957,78005.0
2023-04-11 14:10:00,33.26,33.27,33.18,33.26,105227.0,32.1054,32.115,32.0282,32.1054,105227.0
2023-04-11 14:20:00,33.26,33.29,33.19,33.27,58899.0,32.1054,32.1343,32.0378,32.115,58899.0
2023-04-11 14:30:00,33.27,33.31,33.24,33.27,66410.0,32.115,32.1536,32.0861,32.115,66410.0
2023-04-11 14:40:00,33.27,33.28,33.21,33.23,75005.0,32.115,32.1247,32.0571,32.0764,75005.0
2023-04-11 14:50:00,33.23,33.28,33.2,33.21,81975.0,32.0764,32.1247,32.0475,32.0571,81975.0
2023-04-11 15:00:00,33.22,33.29,33.21,33.27,75081.0,32.0668,32.1343,32.0571,32.115,75081.0
2023-04-11 15:10:00,33.27,33.36,33.23,33.33,146548.0,32.115,32.2019,32.0764,32.1729,146548.0
2023-04-11 15:20:00,33.33,33.41,33.32,33.4,135143.0,32.1729,32.2502,32.1633,32.2405,135143.0
2023-04-11 15:30:00,33.4,33.45,33.35,33.39,189097.0,32.2405,32.2888,32.1922,32.2309,189097.0
2023-04-11 15:40:00,33.39,33.52,33.35,33.5,307853.0,32.2309,32.3563,32.1922,32.337,307853.0
2023-04-11 15:50:00,33.5,33.52,33.41,33.41,715165.0,32.337,32.3563,32.2502,32.2502,715165.0
2023-04-12 09:30:00,33.5,33.5,33.02,33.26,204175.0,32.337,32.337,31.8737,32.1054,204175.0
2023-04-12 09:40:00,33.28,33.63,33.25,33.43,131630.0,32.1247,32.4625,32.0957,32.2695,131630.0
2023-04-12 09:50:00,33.42,33.61,33.35,33.47,107789.0,32.2598,32.4432,32.1922,32.3081,107789.0
2023-04-12 10:00:00,33.46,33.6,33.42,33.59,147557.0,32.2984,32.4336,32.2598,32.4239,147557.0
2023-04-12 10:10:00,33.6,33.61,33.3,33.3,132872.0,32.4336,32.4432,32.144,32.144,132872.0
2023-04-12 10:20:00,33.32,33.35,33.13,33.2,172069.0,32.1633,32.1922,31.9799,32.0475,172069.0
2023-04-12 10:30:00,33.21,33.22,32.92,33.08,188473.0,32.0571,32.0668,31.7772,31.9316,188473.0
2023-04-12 10:40:00,33.08,33.13,32.98,33.11,58798.0,31.9316,31.9799,31.8351,31.9606,58798.0
2023-04-12 10:50:00,33.11,33.2,33.1,33.11,67060.0,31.9606,32.0475,31.9509,31.9606,67060.0
2023-04-12 11:00:00,33.11,33.19,32.95,32.96,58809.0,31.9606,32.0378,31.8061,31.8158,58809.0
2023-04-12 11:10:00,32.96,33.05,32.86,32.99,91467.0,31.8158,31.9027,31.7193,31.8447,91467.0
2023-04-12 11:20:00,32.98,33.0,32.83,32.94,101179.0,31.8351,31.8544,31.6903,31.7965,101179.0
2023-04-12 11:30:00,32.95,32.97,32.82,32.82,62777.0,31.8061,31.8254,31.6806,31.6806,62777.0
2023-04-12 11:40:00,32.82,33.02,32.81,33.02,112782.0,31.6806,31.8737,31.671,31.8737,112782.0
2023-04-12 11:50:00,33.02,33.11,32.94,33.09,86302.0,31.8737,31.9606,31.7965,31.9413,86302.0
2023-04-12 12:00:00,33.09,33.11,33.03,33.07,36275.0,31.9413,31.9606,31.8834,31.922,36275.0
2023-04-12 12:10:00,33.07,33.12,33.05,33.1,45629.0,31.922,31.9702,31.9027,31.9509,45629.0
2023-04-12 12:20:00,33.1,33.11,32.98,33.02,46997.0,31.9509,31.9606,31.8351,31.8737,46997.0
2023-04-12 12:30:00,33.03,33.18,33.03,33.12,38040.0,31.8834,32.0282,31.8834,31.9702,38040.0
2023-04-12 12:40:00,33.13,33.19,33.08,33.1,68259.0,31.9799,32.0378,31.9316,31.9509,68259.0
2023-04-12 12:50:00,33.11,33.22,33.1,33.19,64877.0,31.9606,32.0668,31.9509,32.0378,64877.0
2023-04-12 13:00:00,33.19,33.29,33.15,33.29,42710.0,32.0378,32.1343,31.9992,32.1343,42710.0
2023-04-12 13:10:00,33.3,33.3,33.18,33.18,52980.0,32.144,32.144,32.0282,32.0282,52980.0
2023-04-12 13:20:00,33.19,33.2,32.99,33.0,95473.0,32.0378,32.0475,31.8447,31.8544,95473.0
2023-04-12 13:30:00,33.0,33.07,32.86,32.87,141581.0,31.8544,31.922,31.7193,31.7289,141581.0
2023-04-12 13:40:00,32.87,32.87,32.8,32.86,97719.0,31.7289,31.7289,31.6613,31.7193,97719.0
2023-04-12 13:50:00,32.86,32.91,32.8,32.86,83435.0,31.7193,31.7675,31.6613,31.7193,83435.0
2023-04-12 14:00:00,32.85,32.9,32.76,32.77,77154.0,31.7096,31.7579,31.6227,31.6324,77154.0
2023-04-12 14:10:00,32.78,32.9,32.78,32.84,69440.0,31.642,31.7579,31.642,31.7,69440.0
2023-04-12 14:20:00,32.84,32.86,32.59,32.63,99042.0,31.7,31.7193,31.4586,31.4972,99042.0
2023-04-12 14:30:00,32.63,32.67,32.52,32.55,185785.0,31.4972,31.5359,31.3911,31.42,185785.0
2023-04-12 14:40:00,32.55,32.63,32.52,32.61,194657.0,31.42,31.4972,31.3911,31.4779,194657.0
2023-04-12 14:50:00,32.61,32.66,32.58,32.64,78644.0,31.4779,31.5262,31.449,31.5069,78644.0
2023-04-12 15:00:00,32.64,32.74,32.61,32.72,82589.0,31.5069,31.6034,31.4779,31.5841,82589.0
2023-04-12 15:10:00,32.72,32.72,32.58,32.64,105541.0,31.5841,31.5841,31.449,31.5069,105541.0
2023-04-12 15:20:00,32.63,32.69,32.59,32.6,125312.0,31.4972,31.5552,31.4586,31.4683,125312.0
2023-04-12 15:30:00,32.6,32.68,32.56,32.67,135148.0,31.4683,31.5455,31.4297,31.5359,135148.0
2023-04-12 15:40:00,32.67,32.73,32.6,32.64,212712.0,31.5359,31.5938,31.4683,31.5069,212712.0
2023-04-12 15:50:00,32.63,32.69,32.57,32.64,550560.0,31.4972,31.5552,31.4393,31.5069,550560.0
2023-04-13 09:30:00,32.64,32.82,32.53,32.63,155696.0,31.5069,31.6806,31.4007,31.4972,155696.0
2023-04-13 09:40:00,32.66,32.96,32.66,32.86,64980.0,31.5262,31.8158,31.5262,31.7193,64980.0
2023-04-13 09:50:00,32.87,32.96,32.79,32.9,104149.0,31.7289,31.8158,31.6517,31.7579,104149.0
2023-04-13 10:00:00,32.91,32.94,32.76,32.84,84070.0,31.7675,31.7965,31.6227,31.7,84070.0
2023-04-13 10:10:00,32.82,32.93,32.79,32.87,70175.0,31.6806,31.7868,31.6517,31.7289,70175.0
2023-04-13 10:20:00,32.87,32.99,32.84,32.95,78417.0,31.7289,31.8447,31.7,31.8061,78417.0
2023-04-13 10:30:00,32.95,33.07,32.9,32.9,101795.0,31.8061,31.922,31.7579,31.7579,101795.0
2023-04-13 10:40:00,32.91,33.03,32.84,32.99,44557.0,31.7675,31.8834,31.7,31.8447,44557.0
2023-04-13 10:50:00,32.98,33.04,32.93,32.95,69396.0,31.8351,31.893,31.7868,31.8061,69396.0
2023-04-13 11:00:00,32.96,33.03,32.93,32.97,39839.0,31.8158,31.8834,31.7868,31.8254,39839.0
2023-04-13 11:10:00,32.97,33.02,32.93,32.98,56914.0,31.8254,31.8737,31.7868,31.8351,56914.0
2023-04-13 11:20:00,32.99,33.03,32.87,32.89,47380.0,31.8447,31.8834,31.7289,31.7482,47380.0
2023-04-13 11:30:00,32.89,32.9,32.72,32.79,66745.0,31.7482,31.7579,31.5841,31.6517,66745.0
2023-04-13 11:40:00,32.79,32.82,32.73,32.75,53340.0,31.6517,31.6806,31.5938,31.6131,53340.0
2023-04-13 11:50:00,32.76,32.85,32.65,32.84,207602.0,31.6227,31.7096,31.5166,31.7,207602.0
2023-04-13 12:00:00,32.84,32.92,32.76,32.86,213986.0,31.7,31.7772,31.6227,31.7193,213986.0
2023-04-13 12:10:00,32.86,33.03,32.83,33.02,32527.0,31.7193,31.8834,31.6903,31.8737,32527.0
2023-04-13 12:20:00,33.02,33.09,33.0,33.08,34609.0,31.8737,31.9413,31.8544,31.9316,34609.0
2023-04-13 12:30:00,33.08,33.19,33.07,33.18,57873.0,31.9316,32.0378,31.922,32.0282,57873.0
2023-04-13 12:40:00,33.18,33.21,33.15,33.18,89923.0,32.0282,32.0571,31.9992,32.0282,89923.0
2023-04-13 12:50:00,33.17,33.17,33.06,33.13,40291.0,32.0185,32.0185,31.9123,31.9799,40291.0
2023-04-13 13:00:00,33.13,33.13,33.01,33.01,34423.0,31.9799,31.9799,31.8641,31.8641,34423.0
2023-04-13 13:10:00,33.01,33.04,32.95,33.03,33659.0,31.8641,31.893,31.8061,31.8834,33659.0
2023-04-13 13:20:00,33.03,33.04,32.97,32.98,34796.0,31.8834,31.893,31.8254,31.8351,34796.0
2023-04-13 13:30:00,32.97,32.97,32.89,32.91,28473.0,31.8254,31.8254,31.7482,31.7675,28473.0
2023-04-13 13:40:00,32.9,33.02,32.9,33.01,31888.0,31.7579,31.8737,31.7579,31.8641,31888.0
2023-04-13 13:50:00,33.02,33.03,32.98,33.02,33350.0,31.8737,31.8834,31.8351,31.8737,33350.0
2023-04-13 14:00:00,33.02,33.07,32.95,32.96,39677.0,31.8737,31.922,31.8061,31.8158,39677.0
2023-04-13 14:10:00,32.96,33.0,32.95,32.95,38311.0,31.8158,31.8544,31.8061,31.8061,38311.0
2023-04-13 14:20:00,32.94,32.96,32.86,32.89,61866.0,31.7965,31.8158,31.7193,31.7482,61866.0
2023-04-13 14:30:00,32.88,32.95,32.87,32.89,69163.0,31.7386,31.8061,31.7289,31.7482,69163.0
2023-04-13 14:40:00,32.89,32.89,32.82,32.84,58384.0,31.7482,31.7482,31.6806,31.7,58384.0
2023-04-13 14:50:00,32.84,32.85,32.81,32.84,42171.0,31.7,31.7096,31.671,31.7,42171.0
2023-04-13 15:00:00,32.84,32.88,32.83,32.88,53151.0,31.7,31.7386,31.6903,31.7386,53151.0
2023-04-13 15:10:00,32.88,32.92,32.85,32.88,51912.0,31.7386,31.7772,31.7096,31.7386,51912.0
2023-04-13 15:20:00,32.88,32.89,32.83,32.88,57694.0,31.7386,31.7482,31.6903,31.7386,57694.0
2023-04-13 15:30:00,32.88,32.9,32.81,32.81,69823.0,31.7386,31.7579,31.671,31.671,69823.0
2023-04-13 15:40:00,32.81,32.84,32.72,32.75,296409.0,31.671,31.7,31.5841,31.6131,296409.0
2023-04-13 15:50:00,32.74,32.86,32.69,32.86,487320.0,31.6034,31.7193,31.5552,31.7193,487320.0
2023-04-14 09:30:00,33.0,33.14,32.92,32.93,96592.0,31.8544,31.9895,31.7772,31.7868,96592.0
2023-04-14 09:40:00,32.95,33.19,32.88,33.09,73250.0,31.8061,32.0378,31.7386,31.9413,73250.0
2023-04-14 09:50:00,33.11,33.13,33.01,33.09,36646.0,31.9606,31.9799,31.8641,31.9413,36646.0
2023-04-14 10:00:00,33.06,33.19,32.93,33.02,73966.0,31.9123,32.0378,31.7868,31.8737,73966.0
2023-04-14 10:10:00,33.06,33.12,32.77,32.79,61807.0,31.9123,31.9702,31.6324,31.6517,61807.0
2023-04-14 10:20:00,32.83,32.86,32.71,32.73,38587.0,31.6903,31.7193,31.5745,31.5938,38587.0
2023-04-14 10:30:00,32.75,32.81,32.65,32.81,41648.0,31.6131,31.671,31.5166,31.671,41648.0
2023-04-14 10:40:00,32.82,32.9,32.73,32.87,64413.0,31.6806,31.7579,31.5938,31.7289,64413.0
2023-04-14 10:50:00,32.84,32.9,32.8,32.86,32481.0,31.7,31.7579,31.6613,31.7193,32481.0
2023-04-14 11:00:00,32.88,32.88,32.74,32.83,31763.0,31.7386,31.7386,31.6034,31.6903,31763.0
2023-04-14 11:10:00,32.84,32.86,32.78,32.82,36821.0,31.7,31.7193,31.642,31.6806,36821.0
2023-04-14 11:20:00,32.82,32.86,32.78,32.85,35909.0,31.6806,31.7193,31.642,31.7096,35909.0
2023-04-14 11:30:00,32.85,33.03,32.85,32.98,37878.0,31.7096,31.8834,31.7096,31.8351,37878.0
2023-04-14 11:40:00,32.98,33.11,32.97,33.11,89353.0,31.8351,31.9606,31.8254,31.9606,89353.0
2023-04-14 11:50:00,33.1,33.25,33.05,33.23,492437.0,31.9509,32.0957,31.9027,32.0764,492437.0
2023-04-14 12:00:00,33.24,33.28,33.12,33.16,66878.0,32.0861,32.1247,31.9702,32.0088,66878.0
2023-04-14 12:10:00,33.16,33.23,33.04,33.12,80217.0,32.0088,32.0764,31.893,31.9702,80217.0
2023-04-14 12:20:00,33.11,33.18,33.08,33.09,51077.0,31.9606,32.0282,31.9316,31.9413,51077.0
2023-04-14 12:30:00,33.09,33.18,33.02,33.13,98946.0,31.9413,32.0282,31.8737,31.9799,98946.0
2023-04-14 12:40:00,33.14,33.19,33.0,33.01,76005.0,31.9895,32.0378,31.8544,31.8641,76005.0
2023-04-14 12:50:00,33.01,33.03,32.97,33.0,84693.0,31.8641,31.8834,31.8254,31.8544,84693.0
2023-04-14 13:00:00,33.0,33.04,32.93,33.0,113062.0,31.8544,31.893,31.7868,31.8544,113062.0
2023-04-14 13:10:00,33.03,33.06,32.93,32.99,39528.0,31.8834,31.9123,31.7868,31.8447,39528.0
2023-04-14 13:20:00,32.99,33.0,32.91,32.93,49256.0,31.8447,31.8544,31.7675,31.7868,49256.0
2023-04-14 13:30:00,32.93,32.96,32.88,32.92,50368.0,31.7868,31.8158,31.7386,31.7772,50368.0
2023-04-14 13:40:00,32.91,32.94,32.86,32.92,73195.0,31.7675,31.7965,31.7193,31.7772,73195.0
2023-04-14 13:50:00,32.92,32.95,32.85,32.86,57687.0,31.7772,31.8061,31.7096,31.7193,57687.0
2023-04-14 14:00:00,32.86,32.93,32.84,32.93,79001.0,31.7193,31.7868,31.7,31.7868,79001.0
2023-04-14 14:10:00,32.94,32.96,32.87,32.88,60002.0,31.7965,31.8158,31.7289,31.7386,60002.0
2023-04-14 14:20:00,32.87,32.93,32.86,32.92,80331.0,31.7289,31.7868,31.7193,31.7772,80331.0
2023-04-14 14:30:00,32.93,32.95,32.87,32.87,52471.0,31.7868,31.8061,31.7289,31.7289,52471.0
2023-04-14 14:40:00,32.88,32.88,32.82,32.84,67019.0,31.7386,31.7386,31.6806,31.7,67019.0
2023-04-14 14:50:00,32.83,32.9,32.82,32.9,46180.0,31.6903,31.7579,31.6806,31.7579,46180.0
2023-04-14 15:00:00,32.89,32.95,32.89,32.92,71097.0,31.7482,31.8061,31.7482,31.7772,71097.0
2023-04-14 15:10:00,32.92,32.93,32.81,32.87,100065.0,31.7772,31.7868,31.671,31.7289,100065.0
2023-04-14 15:20:00,32.87,32.91,32.82,32.84,99777.0,31.7289,31.7675,31.6806,31.7,99777.0
2023-04-14 15:30:00,32.85,33.01,32.81,33.01,160257.0,31.7096,31.8641,31.671,31.8641,160257.0
2023-04-14 15:40:00,33.02,33.12,32.99,33.11,153701.0,31.8737,31.9702,31.8447,31.9606,153701.0
2023-04-14 15:50:00,33.1,33.19,33.07,33.14,432359.0,31.9509,32.0378,31.922,31.9895,432359.0
2023-04-17 09:30:00,33.89,34.22,33.78,33.81,334476.0,32.7135,33.032,32.6073,32.6363,334476.0
2023-04-17 09:40:00,33.8,33.85,33.45,33.5,153878.0,32.6266,32.6749,32.2888,32.337,153878.0
2023-04-17 09:50:00,33.48,33.56,33.36,33.36,105767.0,32.3177,32.395,32.2019,32.2019,105767.0
2023-04-17 10:00:00,33.37,33.43,33.18,33.28,87777.0,32.2116,32.2695,32.0282,32.1247,87777.0
2023-04-17 10:10:00,33.27,33.43,33.21,33.3,81412.0,32.115,32.2695,32.0571,32.144,81412.0
2023-04-17 10:20:00,33.32,33.37,33.19,33.3,37886.0,32.1633,32.2116,32.0378,32.144,37886.0
2023-04-17 10:30:00,33.29,33.33,33.15,33.15,48555.0,32.1343,32.1729,31.9992,31.9992,48555.0
2023-04-17 10:40:00,33.16,33.21,33.06,33.12,74912.0,32.0088,32.0571,31.9123,31.9702,74912.0
2023-04-17 10:50:00,33.13,33.27,33.13,33.22,42877.0,31.9799,32.115,31.9799,32.0668,42877.0
2023-04-17 11:00:00,33.22,33.27,33.12,33.2,78419.0,32.0668,32.115,31.9702,32.0475,78419.0
2023-04-17 11:10:00,33.21,33.24,33.03,33.08,114312.0,32.0571,32.0861,31.8834,31.9316,114312.0
2023-04-17 11:20:00,33.05,33.2,33.02,33.16,44829.0,31.9027,32.0475,31.8737,32.0088,44829.0
2023-04-17 11:30:00,33.18,33.26,33.15,33.22,79953.0,32.0282,32.1054,31.9992,32.0668,79953.0
2023-04-17 11:40:00,33.23,33.44,33.23,33.38,114484.0,32.0764,32.2791,32.0764,32.2212,114484.0
2023-04-17 11:50:00,33.37,33.51,33.34,33.5,80832.0,32.2116,32.3467,32.1826,32.337,80832.0
2023-04-17 12:00:00,33.5,33.53,33.39,33.44,92266.0,32.337,32.366,32.2309,32.2791,92266.0
2023-04-17 12:10:00,33.44,33.45,33.3,33.31,84867.0,32.2791,32.2888,32.144,32.1536,84867.0
2023-04-17 12:20:00,33.31,33.43,33.23,33.3,498197.0,32.1536,32.2695,32.0764,32.144,498197.0
2023-04-17 12:30:00,33.31,33.33,33.25,33.27,38899.0,32.1536,32.1729,32.0957,32.115,38899.0
2023-04-17 12:40:00,33.27,33.35,33.26,33.3,44167.0,32.115,32.1922,32.1054,32.144,44167.0
2023-04-17 12:50:00,33.3,33.33,33.09,33.16,88697.0,32.144,32.1729,31.9413,32.0088,88697.0
2023-04-17 13:00:00,33.16,33.16,33.08,33.09,62327.0,32.0088,32.0088,31.9316,31.9413,62327.0
2023-04-17 13:10:00,33.09,33.15,33.05,33.15,50155.0,31.9413,31.9992,31.9027,31.9992,50155.0
2023-04-17 13:20:00,33.15,33.19,33.14,33.16,34895.0,31.9992,32.0378,31.9895,32.0088,34895.0
2023-04-17 13:30:00,33.16,33.18,33.09,33.09,32554.0,32.0088,32.0282,31.9413,31.9413,32554.0
2023-04-17 13:40:00,33.09,33.11,33.01,33.06,55761.0,31.9413,31.9606,31.8641,31.9123,55761.0
2023-04-17 13:50:00,33.06,33.07,32.92,32.97,54500.0,31.9123,31.922,31.7772,31.8254,54500.0
2023-04-17 14:00:00,32.96,32.96,32.86,32.91,56463.0,31.8158,31.8158,31.7193,31.7675,56463.0
2023-04-17 14:10:00,32.9,32.94,32.88,32.9,45996.0,31.7579,31.7965,31.7386,31.7579,45996.0
2023-04-17 14:20:00,32.9,32.94,32.86,32.88,42092.0,31.7579,31.7965,31.7193,31.7386,42092.0
2023-04-17 14:30:00,32.88,32.93,32.83,32.91,92402.0,31.7386,31.7868,31.6903,31.7675,92402.0
2023-04-17 14:40:00,32.93,33.02,32.93,33.0,75917.0,31.7868,31.8737,31.7868,31.8544,75917.0
2023-04-17 14:50:00,33.01,33.06,32.99,33.05,42737.0,31.8641,31.9123,31.8447,31.9027,42737.0
2023-04-17 15:00:00,33.05,33.09,33.02,33.06,48350.0,31.9027,31.9413,31.8737,31.9123,48350.0
2023-04-17 15:10:00,33.06,33.06,32.96,33.0,67933.0,31.9123,31.9123,31.8158,31.8544,67933.0
2023-04-17 15:20:00,33.0,33.02,32.95,33.0,43669.0,31.8544,31.8737,31.8061,31.8544,43669.0
2023-04-17 15:30:00,33.0,33.01,32.86,32.87,77023.0,31.8544,31.8641,31.7193,31.7289,77023.0
2023-04-17 15:40:00,32.87,32.9,32.81,32.82,127258.0,31.7289,31.7579,31.671,31.6806,127258.0
2023-04-17 15:50:00,32.82,32.83,32.75,32.79,384279.0,31.6806,31.6903,31.6131,31.6517,384279.0
2023-04-18 09:30:00,32.8,33.09,32.76,33.04,166024.0,31.6613,31.9413,31.6227,31.893,166024.0
2023-04-18 09:40:00,33.04,33.16,32.95,33.07,65641.0,31.893,32.0088,31.8061,31.922,65641.0
2023-04-18 09:50:00,33.07,33.13,32.92,33.0,115883.0,31.922,31.9799,31.7772,31.8544,115883.0
2023-04-18 10:00:00,33.01,33.08,32.8,33.0,95918.0,31.8641,31.9316,31.6613,31.8544,95918.0
2023-04-18 10:10:00,33.01,33.11,33.01,33.11,111089.0,31.8641,31.9606,31.8641,31.9606,111089.0
2023-04-18 10:20:00,33.12,33.21,33.11,33.17,76431.0,31.9702,32.0571,31.9606,32.0185,76431.0
2023-04-18 10:30:00,33.16,33.23,33.02,33.02,67105.0,32.0088,32.0764,31.8737,31.8737,67105.0
2023-04-18 10:40:00,33.02,33.11,32.95,32.96,58051.0,31.8737,31.9606,31.8061,31.8158,58051.0
2023-04-18 10:50:00,32.95,33.0,32.79,32.86,111758.0,31.8061,31.8544,31.6517,31.7193,111758.0
2023-04-18 11:00:00,32.87,32.95,32.87,32.91,41635.0,31.7289,31.8061,31.7289,31.7675,41635.0
2023-04-18 11:10:00,32.9,32.91,32.78,32.85,81153.0,31.7579,31.7675,31.642,31.7096,81153.0
2023-04-18 11:20:00,32.84,32.85,32.74,32.84,71297.0,31.7,31.7096,31.6034,31.7,71297.0
2023-04-18 11:30:00,32.84,32.99,32.83,32.87,87214.0,31.7,31.8447,31.6903,31.7289,87214.0
2023-04-18 11:40:00,32.87,32.96,32.83,32.95,72804.0,31.7289,31.8158,31.6903,31.8061,72804.0
2023-04-18 11:50:00,32.95,33.03,32.89,33.02,51349.0,31.8061,31.8834,31.7482,31.8737,51349.0
2023-04-18 12:00:00,33.02,33.25,33.02,33.25,56689.0,31.8737,32.0957,31.8737,32.0957,56689.0
2023-04-18 12:10:00,33.25,33.32,33.22,33.28,84215.0,32.0957,32.1633,32.0668,32.1247,84215.0
2023-04-18 12:20:00,33.27,33.38,33.27,33.34,75379.0,32.115,32.2212,32.115,32.1826,75379.0
2023-04-18 12:30:00,33.33,33.42,33.28,33.39,61273.0,32.1729,32.2598,32.1247,32.2309,61273.0
2023-04-18 12:40:00,33.39,33.56,33.39,33.48,113466.0,32.2309,32.395,32.2309,32.3177,113466.0
2023-04-18 12:50:00,33.48,33.48,33.26,33.3,69263.0,32.3177,32.3177,32.1054,32.144,69263.0
2023-04-18 13:00:00,33.3,33.33,33.19,33.31,54889.0,32.144,32.1729,32.0378,32.1536,54889.0
2023-04-18 13:10:00,33.31,33.39,33.29,33.34,41495.0,32.1536,32.2309,32.1343,32.1826,41495.0
2023-04-18 13:20:00,33.33,33.36,33.28,33.3,34253.0,32.1729,32.2019,32.1247,32.144,34253.0
2023-04-18 13:30:00,33.3,33.34,33.26,33.31,46760.0,32.144,32.1826,32.1054,32.1536,46760.0
2023-04-18 13:40:00,33.3,33.32,33.24,33.27,40687.0,32.144,32.1633,32.0861,32.115,40687.0
2023-04-18 13:50:00,33.27,33.28,33.22,33.25,45492.0,32.115,32.1247,32.0668,32.0957,45492.0
2023-04-18 14:00:00,33.25,33.25,33.16,33.2,47037.0,32.0957,32.0957,32.0088,32.0475,47037.0
2023-04-18 14:10:00,33.2,33.27,33.16,33.17,104873.0,32.0475,32.115,32.0088,32.0185,104873.0
2023-04-18 14:20:00,33.17,33.22,33.15,33.22,41194.0,32.0185,32.0668,31.9992,32.0668,41194.0
2023-04-18 14:30:00,33.21,33.24,33.18,33.23,39430.0,32.0571,32.0861,32.0282,32.0764,39430.0
2023-04-18 14:40:00,33.24,33.28,33.15,33.17,65393.0,32.0861,32.1247,31.9992,32.0185,65393.0
2023-04-18 14:50:00,33.16,33.24,33.15,33.21,36990.0,32.0088,32.0861,31.9992,32.0571,36990.0
2023-04-18 15:00:00,33.22,33.31,33.21,33.29,66163.0,32.0668,32.1536,32.0571,32.1343,66163.0
2023-04-18 15:10:00,33.29,33.36,33.25,33.26,55203.0,32.1343,32.2019,32.0957,32.1054,55203.0
2023-04-18 15:20:00,33.26,33.3,33.21,33.25,78223.0,32.1054,32.144,32.0571,32.0957,78223.0
2023-04-18 15:30:00,33.25,33.3,33.23,33.23,78963.0,32.0957,32.144,32.0764,32.0764,78963.0
2023-04-18 15:40:00,33.23,33.29,33.17,33.23,220029.0,32.0764,32.1343,32.0185,32.0764,220029.0
2023-04-18 15:50:00,33.23,33.35,33.19,33.3,379700.0,32.0764,32.1922,32.0378,32.144,379700.0
2023-04-19 09:30:00,32.69,32.86,32.5,32.82,253434.0,31.5552,31.7193,31.3718,31.6806,253434.0
2023-04-19 09:40:00,32.81,32.88,32.59,32.62,115882.0,31.671,31.7386,31.4586,31.4876,115882.0
2023-04-19 09:50:00,32.63,32.75,32.4,32.43,182784.0,31.4972,31.6131,31.2752,31.3042,182784.0
2023-04-19 10:00:00,32.43,32.62,32.43,32.62,160324.0,31.3042,31.4876,31.3042,31.4876,160324.0
2023-04-19 10:10:00,32.62,32.68,32.53,32.59,111375.0,31.4876,31.5455,31.4007,31.4586,111375.0
2023-04-19 10:20:00,32.6,32.73,32.58,32.66,107054.0,31.4683,31.5938,31.449,31.5262,107054.0
2023-04-19 10:30:00,32.66,32.71,32.53,32.64,109405.0,31.5262,31.5745,31.4007,31.5069,109405.0
2023-04-19 10:40:00,32.65,32.74,32.61,32.7,91699.0,31.5166,31.6034,31.4779,31.5648,91699.0
2023-04-19 10:50:00,32.7,32.91,32.69,32.9,62693.0,31.5648,31.7675,31.5552,31.7579,62693.0
2023-04-19 11:00:00,32.91,32.96,32.78,32.8,52789.0,31.7675,31.8158,31.642,31.6613,52789.0
2023-04-19 11:10:00,32.79,32.9,32.75,32.85,66472.0,31.6517,31.7579,31.6131,31.7096,66472.0
2023-04-19 11:20:00,32.85,32.86,32.76,32.83,96836.0,31.7096,31.7193,31.6227,31.6903,96836.0
2023-04-19 11:30:00,32.84,32.91,32.8,32.89,52560.0,31.7,31.7675,31.6613,31.7482,52560.0
2023-04-19 11:40:00,32.89,32.89,32.82,32.87,103933.0,31.7482,31.7482,31.6806,31.7289,103933.0
2023-04-19 11:50:00,32.88,32.88,32.79,32.83,83036.0,31.7386,31.7386,31.6517,31.6903,83036.0
2023-04-19 12:00:00,32.84,32.92,32.83,32.86,58155.0,31.7,31.7772,31.6903,31.7193,58155.0
2023-04-19 12:10:00,32.87,32.9,32.72,32.75,54484.0,31.7289,31.7579,31.5841,31.6131,54484.0
2023-04-19 12:20:00,32.74,32.9,32.74,32.87,37189.0,31.6034,31.7579,31.6034,31.7289,37189.0
2023-04-19 12:30:00,32.87,32.95,32.86,32.94,46964.0,31.7289,31.8061,31.7193,31.7965,46964.0
2023-04-19 12:40:00,32.92,32.95,32.89,32.91,31483.0,31.7772,31.8061,31.7482,31.7675,31483.0
2023-04-19 12:50:00,32.9,33.0,32.89,32.98,53532.0,31.7579,31.8544,31.7482,31.8351,53532.0
2023-04-19 13:00:00,32.99,33.03,32.94,33.01,41050.0,31.8447,31.8834,31.7965,31.8641,41050.0
2023-04-19 13:10:00,33.0,33.03,32.91,32.92,75574.0,31.8544,31.8834,31.7675,31.7772,75574.0
2023-04-19 13:20:00,32.91,32.94,32.87,32.91,31171.0,31.7675,31.7965,31.7289,31.7675,31171.0
2023-04-19 13:30:00,32.91,33.02,32.85,33.02,70285.0,31.7675,31.8737,31.7096,31.8737,70285.0
2023-04-19 13:40:00,33.02,33.07,32.99,33.07,51945.0,31.8737,31.922,31.8447,31.922,51945.0
2023-04-19 13:50:00,33.07,33.12,33.05,33.12,44700.0,31.922,31.9702,31.9027,31.9702,44700.0
2023-04-19 14:00:00,33.12,33.16,33.02,33.05,98009.0,31.9702,32.0088,31.8737,31.9027,98009.0
2023-04-19 14:10:00,33.04,33.06,32.96,32.97,54694.0,31.893,31.9123,31.8158,31.8254,54694.0
2023-04-19 14:20:00,32.96,32.97,32.91,32.92,35265.0,31.8158,31.8254,31.7675,31.7772,35265.0
2023-04-19 14:30:00,32.93,32.96,32.89,32.93,74989.0,31.7868,31.8158,31.7482,31.7868,74989.0
2023-04-19 14:40:00,32.93,32.93,32.88,32.91,35447.0,31.7868,31.7868,31.7386,31.7675,35447.0
2023-04-19 14:50:00,32.91,32.93,32.87,32.91,37446.0,31.7675,31.7868,31.7289,31.7675,37446.0
2023-04-19 15:00:00,32.91,32.97,32.9,32.96,50727.0,31.7675,31.8254,31.7579,31.8158,50727.0
2023-04-19 15:10:00,32.96,33.01,32.94,32.95,68287.0,31.8158,31.8641,31.7965,31.8061,68287.0
2023-04-19 15:20:00,32.94,32.98,32.9,32.98,67797.0,31.7965,31.8351,31.7579,31.8351,67797.0
2023-04-19 15:30:00,32.97,33.04,32.94,33.01,71586.0,31.8254,31.893,31.7965,31.8641,71586.0
2023-04-19 15:40:00,33.01,33.03,32.94,33.01,142553.0,31.8641,31.8834,31.7965,31.8641,142553.0
2023-04-19 15:50:00,33.01,33.23,33.0,33.23,403818.0,31.8641,32.0764,31.8544,32.0764,403818.0
2023-04-20 09:30:00,32.91,33.21,32.86,33.13,140742.0,31.7675,32.0571,31.7193,31.9799,140742.0
2023-04-20 09:40:00,33.15,33.22,33.06,33.06,80252.0,31.9992,32.0668,31.9123,31.9123,80252.0
2023-04-20 09:50:00,33.06,33.11,32.92,32.92,47179.0,31.9123,31.9606,31.7772,31.7772,47179.0
2023-04-20 10:00:00,32.9,33.09,32.86,33.05,121754.0,31.7579,31.9413,31.7193,31.9027,121754.0
2023-04-20 10:10:00,33.06,33.14,33.02,33.06,82884.0,31.9123,31.9895,31.8737,31.9123,82884.0
2023-04-20 10:20:00,33.05,33.27,33.01,33.26,81571.0,31.9027,32.115,31.8641,32.1054,81571.0
2023-04-20 10:30:00,33.25,33.26,33.15,33.24,131233.0,32.0957,32.1054,31.9992,32.0861,131233.0
2023-04-20 10:40:00,33.25,33.25,33.1,33.14,150509.0,32.0957,32.0957,31.9509,31.9895,150509.0
2023-04-20 10:50:00,33.14,33.16,33.0,33.12,80211.0,31.9895,32.0088,31.8544,31.9702,80211.0
2023-04-20 11:00:00,33.12,33.13,32.96,33.0,75409.0,31.9702,31.9799,31.8158,31.8544,75409.0
2023-04-20 11:10:00,33.0,33.07,32.91,32.92,74361.0,31.8544,31.922,31.7675,31.7772,74361.0
2023-04-20 11:20:00,32.92,32.93,32.77,32.81,156005.0,31.7772,31.7868,31.6324,31.671,156005.0
2023-04-20 11:30:00,32.81,32.83,32.72,32.77,116841.0,31.671,31.6903,31.5841,31.6324,116841.0
2023-04-20 11:40:00,32.76,32.79,32.69,32.77,125399.0,31.6227,31.6517,31.5552,31.6324,125399.0
2023-04-20 11:50:00,32.78,32.78,32.59,32.59,116346.0,31.642,31.642,31.4586,31.4586,116346.0
2023-04-20 12:00:00,32.59,32.62,32.51,32.53,102739.0,31.4586,31.4876,31.3814,31.4007,102739.0
2023-04-20 12:10:00,32.53,32.74,32.53,32.72,178305.0,31.4007,31.6034,31.4007,31.5841,178305.0
2023-04-20 12:20:00,32.72,32.91,32.72,32.91,57238.0,31.5841,31.7675,31.5841,31.7675,57238.0
2023-04-20 12:30:00,32.91,32.95,32.79,32.8,118091.0,31.7675,31.8061,31.6517,31.6613,118091.0
2023-04-20 12:40:00,32.8,32.84,32.75,32.78,182502.0,31.6613,31.7,31.6131,31.642,182502.0
2023-04-20 12:50:00,32.78,32.84,32.74,32.81,166494.0,31.642,31.7,31.6034,31.671,166494.0
2023-04-20 13:00:00,32.8,32.92,32.77,32.85,224472.0,31.6613,31.7772,31.6324,31.7096,224472.0
2023-04-20 13:10:00,32.86,32.96,32.84,32.87,142269.0,31.7193,31.8158,31.7,31.7289,142269.0
2023-04-20 13:20:00,32.88,32.94,32.84,32.89,98232.0,31.7386,31.7965,31.7,31.7482,98232.0
2023-04-20 13:30:00,32.89,32.92,32.75,32.77,120144.0,31.7482,31.7772,31.6131,31.6324,120144.0
2023-04-20 13:40:00,32.77,32.82,32.75,32.82,129144.0,31.6324,31.6806,31.6131,31.6806,129144.0
2023-04-20 13:50:00,32.82,32.87,32.77,32.79,198810.0,31.6806,31.7289,31.6324,31.6517,198810.0
2023-04-20 14:00:00,32.78,32.94,32.78,32.91,134605.0,31.642,31.7965,31.642,31.7675,134605.0
2023-04-20 14:10:00,32.91,32.93,32.76,32.78,101383.0,31.7675,31.7868,31.6227,31.642,101383.0
2023-04-20 14:20:00,32.78,32.81,32.75,32.77,83874.0,31.642,31.671,31.6131,31.6324,83874.0
2023-04-20 14:30:00,32.77,32.77,32.56,32.63,128800.0,31.6324,31.6324,31.4297,31.4972,128800.0
2023-04-20 14:40:00,32.62,32.65,32.56,32.6,63203.0,31.4876,31.5166,31.4297,31.4683,63203.0
2023-04-20 14:50:00,32.59,32.61,32.55,32.58,49145.0,31.4586,31.4779,31.42,31.449,49145.0
2023-04-20 15:00:00,32.58,32.61,32.49,32.54,106013.0,31.449,31.4779,31.3621,31.4104,106013.0
2023-04-20 15:10:00,32.53,32.57,32.51,32.54,83049.0,31.4007,31.4393,31.3814,31.4104,83049.0
2023-04-20 15:20:00,32.54,32.61,32.53,32.54,143528.0,31.4104,31.4779,31.4007,31.4104,143528.0
2023-04-20 15:30:00,32.55,32.63,32.51,32.52,168276.0,31.42,31.4972,31.3814,31.3911,168276.0
2023-04-20 15:40:00,32.52,32.64,32.5,32.64,338544.0,31.3911,31.5069,31.3718,31.5069,338544.0
2023-04-20 15:50:00,32.63,32.8,32.6,32.73,724029.0,31.4972,31.6613,31.4683,31.5938,724029.0
2023-04-21 09:30:00,32.72,32.73,32.49,32.52,162537.0,31.5841,31.5938,31.3621,31.3911,162537.0
2023-04-21 09:40:00,32.53,32.65,32.5,32.62,113458.0,31.4007,31.5166,31.3718,31.4876,113458.0
2023-04-21 09:50:00,32.6,32.65,32.5,32.54,143623.0,31.4683,31.5166,31.3718,31.4104,143623.0
2023-04-21 10:00:00,32.54,32.72,32.5,32.69,196573.0,31.4104,31.5841,31.3718,31.5552,196573.0
2023-04-21 10:10:00,32.71,32.93,32.65,32.93,376836.0,31.5745,31.7868,31.5166,31.7868,376836.0
2023-04-21 10:20:00,32.94,32.95,32.76,32.92,161738.0,31.7965,31.8061,31.6227,31.7772,161738.0
2023-04-21 10:30:00,32.93,32.97,32.82,32.86,92639.0,31.7868,31.8254,31.6806,31.7193,92639.0
2023-04-21 10:40:00,32.86,32.89,32.72,32.75,110271.0,31.7193,31.7482,31.5841,31.6131,110271.0
2023-04-21 10:50:00,32.75,32.78,32.59,32.64,97765.0,31.6131,31.642,31.4586,31.5069,97765.0
2023-04-21 11:00:00,32.64,32.66,32.56,32.61,72484.0,31.5069,31.5262,31.4297,31.4779,72484.0
2023-04-21 11:10:00,32.61,32.63,32.52,32.63,85646.0,31.4779,31.4972,31.3911,31.4972,85646.0
2023-04-21 11:20:00,32.63,32.65,32.55,32.59,125411.0,31.4972,31.5166,31.42,31.4586,125411.0
2023-04-21 11:30:00,32.59,32.61,32.43,32.47,110412.0,31.4586,31.4779,31.3042,31.3428,110412.0
2023-04-21 11:40:00,32.47,32.56,32.47,32.52,32776.0,31.3428,31.4297,31.3428,31.3911,32776.0
2023-04-21 11:50:00,32.52,32.7,32.52,32.67,86243.0,31.3911,31.5648,31.3911,31.5359,86243.0
2023-04-21 12:00:00,32.67,32.72,32.66,32.66,62538.0,31.5359,31.5841,31.5262,31.5262,62538.0
2023-04-21 12:10:00,32.67,32.71,32.64,32.66,38778.0,31.5359,31.5745,31.5069,31.5262,38778.0
2023-04-21 12:20:00,32.66,32.66,32.56,32.59,46595.0,31.5262,31.5262,31.4297,31.4586,46595.0
2023-04-21 12:30:00,32.6,32.62,32.47,32.48,30680.0,31.4683,31.4876,31.3428,31.3525,30680.0
2023-04-21 12:40:00,32.47,32.54,32.45,32.52,27540.0,31.3428,31.4104,31.3235,31.3911,27540.0
2023-04-21 12:50:00,32.51,32.53,32.44,32.47,79118.0,31.3814,31.4007,31.3138,31.3428,79118.0
2023-04-21 13:00:00,32.48,32.52,32.38,32.42,60184.0,31.3525,31.3911,31.2559,31.2945,60184.0
2023-04-21 13:10:00,32.43,32.44,32.34,32.35,60777.0,31.3042,31.3138,31.2173,31.227,60777.0
2023-04-21 13:20:00,32.34,32.37,32.3,32.33,118723.0,31.2173,31.2463,31.1787,31.2077,118723.0
2023-04-21 13:30:00,32.33,32.39,32.31,32.32,168239.0,31.2077,31.2656,31.1884,31.198,168239.0
2023-04-21 13:40:00,32.32,32.44,32.32,32.39,95112.0,31.198,31.3138,31.198,31.2656,95112.0
2023-04-21 13:50:00,32.39,32.49,32.38,32.48,34116.0,31.2656,31.3621,31.2559,31.3525,34116.0
2023-04-21 14:00:00,32.49,32.51,32.45,32.46,38599.0,31.3621,31.3814,31.3235,31.3331,38599.0
2023-04-21 14:10:00,32.47,32.49,32.4,32.41,35986.0,31.3428,31.3621,31.2752,31.2849,35986.0
2023-04-21 14:20:00,32.41,32.43,32.37,32.43,48578.0,31.2849,31.3042,31.2463,31.3042,48578.0
2023-04-21 14:30:00,32.43,32.45,32.4,32.42,27151.0,31.3042,31.3235,31.2752,31.2945,27151.0
2023-04-21 14:40:00,32.41,32.44,32.4,32.44,44434.0,31.2849,31.3138,31.2752,31.3138,44434.0
2023-04-21 14:50:00,32.44,32.45,32.38,32.4,44904.0,31.3138,31.3235,31.2559,31.2752,44904.0
2023-04-21 15:00:00,32.4,32.43,32.32,32.35,38950.0,31.2752,31.3042,31.198,31.227,38950.0
2023-04-21 15:10:00,32.34,32.35,32.25,32.27,68928.0,31.2173,31.227,31.1304,31.1497,68928.0
2023-04-21 15:20:00,32.27,32.29,32.18,32.19,139166.0,31.1497,31.169,31.0629,31.0725,139166.0
2023-04-21 15:30:00,32.18,32.35,32.16,32.35,134724.0,31.0629,31.227,31.0436,31.227,134724.0
2023-04-21 15:40:00,32.36,32.49,32.35,32.48,165422.0,31.2366,31.3621,31.227,31.3525,165422.0
2023-04-21 15:50:00,32.48,32.62,32.47,32.59,365500.0,31.3525,31.4876,31.3428,31.4586,365500.0
2023-04-24 09:30:00,32.52,32.65,32.36,32.42,118342.0,31.3911,31.5166,31.2366,31.2945,118342.0
2023-04-24 09:40:00,32.41,32.49,32.33,32.45,103324.0,31.2849,31.3621,31.2077,31.3235,103324.0
2023-04-24 09:50:00,32.47,32.6,32.38,32.52,53805.0,31.3428,31.4683,31.2559,31.3911,53805.0
2023-04-24 10:00:00,32.54,32.62,32.51,32.59,78862.0,31.4104,31.4876,31.3814,31.4586,78862.0
2023-04-24 10:10:00,32.6,32.67,32.52,32.65,187729.0,31.4683,31.5359,31.3911,31.5166,187729.0
2023-04-24 10:20:00,32.65,32.67,32.59,32.61,70088.0,31.5166,31.5359,31.4586,31.4779,70088.0
2023-04-24 10:30:00,32.62,32.64,32.43,32.48,81046.0,31.4876,31.5069,31.3042,31.3525,81046.0
2023-04-24 10:40:00,32.48,32.5,32.36,32.45,48581.0,31.3525,31.3718,31.2366,31.3235,48581.0
2023-04-24 10:50:00,32.45,32.49,32.25,32.28,50931.0,31.3235,31.3621,31.1304,31.1594,50931.0
2023-04-24 11:00:00,32.29,32.49,32.28,32.48,27826.0,31.169,31.3621,31.1594,31.3525,27826.0
2023-04-24 11:10:00,32.47,32.5,32.39,32.39,53902.0,31.3428,31.3718,31.2656,31.2656,53902.0
2023-04-24 11:20:00,32.39,32.51,32.38,32.49,46019.0,31.2656,31.3814,31.2559,31.3621,46019.0
2023-04-24 11:30:00,32.49,32.53,32.47,32.48,82260.0,31.3621,31.4007,31.3428,31.3525,82260.0
2023-04-24 11:40:00,32.47,32.47,32.33,32.43,62780.0,31.3428,31.3428,31.2077,31.3042,62780.0
2023-04-24 11:50:00,32.43,32.49,32.39,32.43,58468.0,31.3042,31.3621,31.2656,31.3042,58468.0
2023-04-24 12:00:00,32.42,32.69,32.41,32.68,61348.0,31.2945,31.5552,31.2849,31.5455,61348.0
2023-04-24 12:10:00,32.69,32.82,32.67,32.82,68998.0,31.5552,31.6806,31.5359,31.6806,68998.0
2023-04-24 12:20:00,32.83,32.94,32.81,32.86,80519.0,31.6903,31.7965,31.671,31.7193,80519.0
2023-04-24 12:30:00,32.86,32.87,32.78,32.81,82071.0,31.7193,31.7289,31.642,31.671,82071.0
2023-04-24 12:40:00,32.81,32.86,32.77,32.8,49414.0,31.671,31.7193,31.6324,31.6613,49414.0
2023-04-24 12:50:00,32.79,32.8,32.71,32.77,53982.0,31.6517,31.6613,31.5745,31.6324,53982.0
2023-04-24 13:00:00,32.77,32.8,32.74,32.76,30772.0,31.6324,31.6613,31.6034,31.6227,30772.0
2023-04-24 13:10:00,32.75,32.78,32.72,32.77,29490.0,31.6131,31.642,31.5841,31.6324,29490.0
2023-04-24 13:20:00,32.77,32.84,32.77,32.78,30605.0,31.6324,31.7,31.6324,31.642,30605.0
2023-04-24 13:30:00,32.79,32.82,32.75,32.81,42454.0,31.6517,31.6806,31.6131,31.671,42454.0
2023-04-24 13:40:00,32.81,32.82,32.76,32.82,37654.0,31.671,31.6806,31.6227,31.6806,37654.0
2023-04-24 13:50:00,32.83,32.85,32.74,32.77,39046.0,31.6903,31.7096,31.6034,31.6324,39046.0
2023-04-24 14:00:00,32.77,32.86,32.76,32.85,41815.0,31.6324,31.7193,31.6227,31.7096,41815.0
2023-04-24 14:10:00,32.86,32.91,32.84,32.85,93253.0,31.7193,31.7675,31.7,31.7096,93253.0
2023-04-24 14:20:00,32.85,32.89,32.84,32.86,21900.0,31.7096,31.7482,31.7,31.7193,21900.0
2023-04-24 14:30:00,32.86,32.9,32.82,32.89,26032.0,31.7193,31.7579,31.6806,31.7482,26032.0
2023-04-24 14:40:00,32.89,32.98,32.88,32.94,31792.0,31.7482,31.8351,31.7386,31.7965,31792.0
2023-04-24 14:50:00,32.94,32.95,32.9,32.91,24574.0,31.7965,31.8061,31.7579,31.7675,24574.0
2023-04-24 15:00:00,32.91,32.94,32.85,32.87,38002.0,31.7675,31.7965,31.7096,31.7289,38002.0
2023-04-24 15:10:00,32.87,32.94,32.83,32.85,151357.0,31.7289,31.7965,31.6903,31.7096,151357.0
2023-04-24 15:20:00,32.85,32.87,32.79,32.84,112218.0,31.7096,31.7289,31.6517,31.7,112218.0
2023-04-24 15:30:00,32.84,32.9,32.81,32.82,64184.0,31.7,31.7579,31.671,31.6806,64184.0
2023-04-24 15:40:00,32.82,32.85,32.77,32.8,90161.0,31.6806,31.7096,31.6324,31.6613,90161.0
2023-04-24 15:50:00,32.8,32.82,32.69,32.73,297731.0,31.6613,31.6806,31.5552,31.5938,297731.0
2023-04-25 09:30:00,32.36,32.43,32.07,32.08,142923.0,31.2366,31.3042,30.9567,30.9663,142923.0
2023-04-25 09:40:00,32.07,32.09,31.75,31.83,214436.0,30.9567,30.976,30.6478,30.725,214436.0
2023-04-25 09:50:00,31.79,31.85,31.74,31.75,70212.0,30.6864,30.7443,30.6381,30.6478,70212.0
2023-04-25 10:00:00,31.74,31.88,31.6,31.65,226362.0,30.6381,30.7733,30.503,30.5513,226362.0
2023-04-25 10:10:00,31.64,31.66,31.4,31.6,156215.0,30.5416,30.5609,30.3099,30.503,156215.0
2023-04-25 10:20:00,31.6,31.6,31.39,31.48,39115.0,30.503,30.503,30.3003,30.3872,39115.0
2023-04-25 10:30:00,31.48,31.53,31.31,31.36,78260.0,30.3872,30.4354,30.2231,30.2713,78260.0
2023-04-25 10:40:00,31.37,31.43,31.34,31.39,52998.0,30.281,30.3389,30.252,30.3003,52998.0
2023-04-25 10:50:00,31.39,31.56,31.38,31.54,73297.0,30.3003,30.4644,30.2906,30.4451,73297.0
2023-04-25 11:00:00,31.54,31.65,31.47,31.61,58723.0,30.4451,30.5513,30.3775,30.5127,58723.0
2023-04-25 11:10:00,31.61,31.65,31.52,31.55,59020.0,30.5127,30.5513,30.4258,30.4547,59020.0
2023-04-25 11:20:00,31.56,31.58,31.49,31.53,54706.0,30.4644,30.4837,30.3968,30.4354,54706.0
2023-04-25 11:30:00,31.53,31.56,31.44,31.54,43319.0,30.4354,30.4644,30.3486,30.4451,43319.0
2023-04-25 11:40:00,31.55,31.64,31.55,31.63,51615.0,30.4547,30.5416,30.4547,30.532,51615.0
2023-04-25 11:50:00,31.63,31.65,31.57,31.63,68950.0,30.532,30.5513,30.474,30.532,68950.0
2023-04-25 12:00:00,31.63,31.75,31.61,31.72,23728.0,30.532,30.6478,30.5127,30.6188,23728.0
2023-04-25 12:10:00,31.73,31.77,31.66,31.71,31660.0,30.6285,30.6671,30.5609,30.6092,31660.0
2023-04-25 12:20:00,31.72,31.75,31.69,31.71,20057.0,30.6188,30.6478,30.5899,30.6092,20057.0
2023-04-25 12:30:00,31.71,31.8,31.71,31.79,25556.0,30.6092,30.6961,30.6092,30.6864,25556.0
2023-04-25 12:40:00,31.8,31.86,31.7,31.7,60446.0,30.6961,30.754,30.5995,30.5995,60446.0
2023-04-25 12:50:00,31.7,31.77,31.64,31.65,64111.0,30.5995,30.6671,30.5416,30.5513,64111.0
2023-04-25 13:00:00,31.65,31.65,31.58,31.59,21151.0,30.5513,30.5513,30.4837,30.4933,21151.0
2023-04-25 13:10:00,31.59,31.59,31.43,31.45,48271.0,30.4933,30.4933,30.3389,30.3582,48271.0
2023-04-25 13:20:00,31.45,31.5,31.42,31.48,69485.0,30.3582,30.4065,30.3293,30.3872,69485.0
2023-04-25 13:30:00,31.47,31.53,31.45,31.49,49159.0,30.3775,30.4354,30.3582,30.3968,49159.0
2023-04-25 13:40:00,31.48,31.49,31.42,31.45,56113.0,30.3872,30.3968,30.3293,30.3582,56113.0
2023-04-25 13:50:00,31.44,31.49,31.42,31.46,33662.0,30.3486,30.3968,30.3293,30.3679,33662.0
2023-04-25 14:00:00,31.46,31.49,31.44,31.45,59748.0,30.3679,30.3968,30.3486,30.3582,59748.0
2023-04-25 14:10:00,31.45,31.49,31.44,31.46,51178.0,30.3582,30.3968,30.3486,30.3679,51178.0
2023-04-25 14:20:00,31.46,31.68,31.45,31.67,69211.0,30.3679,30.5802,30.3582,30.5706,69211.0
2023-04-25 14:30:00,31.68,31.71,31.64,31.66,99719.0,30.5802,30.6092,30.5416,30.5609,99719.0
2023-04-25 14:40:00,31.65,31.65,31.5,31.51,103735.0,30.5513,30.5513,30.4065,30.4161,103735.0
2023-04-25 14:50:00,31.5,31.52,31.43,31.43,69418.0,30.4065,30.4258,30.3389,30.3389,69418.0
2023-04-25 15:00:00,31.43,31.47,31.4,31.44,52794.0,30.3389,30.3775,30.3099,30.3486,52794.0
2023-04-25 15:10:00,31.44,31.51,31.43,31.5,43107.0,30.3486,30.4161,30.3389,30.4065,43107.0
2023-04-25 15:20:00,31.51,31.57,31.5,31.54,62730.0,30.4161,30.474,30.4065,30.4451,62730.0
2023-04-25 15:30:00,31.53,31.56,31.47,31.49,258746.0,30.4354,30.4644,30.3775,30.3968,258746.0
2023-04-25 15:40:00,31.48,31.63,31.47,31.59,137254.0,30.3872,30.532,30.3775,30.4933,137254.0
2023-04-25 15:50:00,31.59,31.74,31.56,31.71,561553.0,30.4933,30.6381,30.4644,30.6092,561553.0
2023-04-26 09:30:00,31.34,31.68,31.2,31.64,90206.0,30.252,30.5802,30.1169,30.5416,90206.0
2023-04-26 09:40:00,31.63,31.69,31.55,31.67,93301.0,30.532,30.5899,30.4547,30.5706,93301.0
2023-04-26 09:50:00,31.68,31.73,31.41,31.44,74500.0,30.5802,30.6285,30.3196,30.3486,74500.0
2023-04-26 10:00:00,31.44,31.45,31.32,31.36,49001.0,30.3486,30.3582,30.2327,30.2713,49001.0
2023-04-26 10:10:00,31.36,31.37,31.13,31.13,63105.0,30.2713,30.281,30.0493,30.0493,63105.0
2023-04-26 10:20:00,31.13,31.28,31.1,31.27,49171.0,30.0493,30.1941,30.0204,30.1845,49171.0
2023-04-26 10:30:00,31.27,31.45,31.27,31.45,79137.0,30.1845,30.3582,30.1845,30.3582,79137.0
2023-04-26 10:40:00,31.45,31.48,31.19,31.23,163704.0,30.3582,30.3872,30.1072,30.1458,163704.0
2023-04-26 10:50:00,31.23,31.5,31.22,31.46,23333.0,30.1458,30.4065,30.1362,30.3679,23333.0
2023-04-26 11:00:00,31.44,31.56,31.43,31.53,63111.0,30.3486,30.4644,30.3389,30.4354,63111.0
2023-04-26 11:10:00,31.54,31.57,31.44,31.48,33773.0,30.4451,30.474,30.3486,30.3872,33773.0
2023-04-26 11:20:00,31.49,31.49,31.4,31.41,74481.0,30.3968,30.3968,30.3099,30.3196,74481.0
2023-04-26 11:30:00,31.4,31.41,31.28,31.36,62069.0,30.3099,30.3196,30.1941,30.2713,62069.0
2023-04-26 11:40:00,31.36,31.52,31.34,31.51,38944.0,30.2713,30.4258,30.252,30.4161,38944.0
2023-04-26 11:50:00,31.51,31.53,31.45,31.46,44683.0,30.4161,30.4354,30.3582,30.3679,44683.0
2023-04-26 12:00:00,31.47,31.63,31.47,31.58,44014.0,30.3775,30.532,30.3775,30.4837,44014.0
2023-04-26 12:10:00,31.58,31.58,31.49,31.51,39101.0,30.4837,30.4837,30.3968,30.4161,39101.0
2023-04-26 12:20:00,31.5,31.55,31.47,31.54,30622.0,30.4065,30.4547,30.3775,30.4451,30622.0
2023-04-26 12:30:00,31.55,31.56,31.45,31.5,15991.0,30.4547,30.4644,30.3582,30.4065,15991.0
2023-04-26 12:40:00,31.49,31.51,31.45,31.51,18179.0,30.3968,30.4161,30.3582,30.4161,18179.0
2023-04-26 12:50:00,31.49,31.54,31.45,31.48,22363.0,30.3968,30.4451,30.3582,30.3872,22363.0
2023-04-26 13:00:00,31.49,31.54,31.49,31.49,32798.0,30.3968,30.4451,30.3968,30.3968,32798.0
2023-04-26 13:10:00,31.48,31.49,31.4,31.42,43242.0,30.3872,30.3968,30.3099,30.3293,43242.0
2023-04-26 13:20:00,31.43,31.43,31.32,31.37,27701.0,30.3389,30.3389,30.2327,30.281,27701.0
2023-04-26 13:30:00,31.37,31.43,31.37,31.4,41103.0,30.281,30.3389,30.281,30.3099,41103.0
2023-04-26 13:40:00,31.4,31.42,31.33,31.36,46040.0,30.3099,30.3293,30.2424,30.2713,46040.0
2023-04-26 13:50:00,31.36,31.36,31.21,31.21,34482.0,30.2713,30.2713,30.1265,30.1265,34482.0
2023-04-26 14:00:00,31.21,31.22,31.06,31.08,79106.0,30.1265,30.1362,29.9817,30.0011,79106.0
2023-04-26 14:10:00,31.08,31.15,31.05,31.14,63414.0,30.0011,30.0686,29.9721,30.059,63414.0
2023-04-26 14:20:00,31.14,31.17,31.09,31.12,38546.0,30.059,30.0879,30.0107,30.0397,38546.0
2023-04-26 14:30:00,31.12,31.24,31.11,31.2,53223.0,30.0397,30.1555,30.03,30.1169,53223.0
2023-04-26 14:40:00,31.21,31.22,31.05,31.07,52737.0,30.1265,30.1362,29.9721,29.9914,52737.0
2023-04-26 14:50:00,31.05,31.23,31.03,31.2,59445.0,29.9721,30.1458,29.9528,30.1169,59445.0
2023-04-26 15:00:00,31.2,31.27,31.13,31.25,140277.0,30.1169,30.1845,30.0493,30.1652,140277.0
2023-04-26 15:10:00,31.26,31.28,31.1,31.1,187323.0,30.1748,30.1941,30.0204,30.0204,187323.0
2023-04-26 15:20:00,31.11,31.16,31.07,31.14,88627.0,30.03,30.0783,29.9914,30.059,88627.0
2023-04-26 15:30:00,31.14,31.28,31.11,31.22,215218.0,30.059,30.1941,30.03,30.1362,215218.0
2023-04-26 15:40:00,31.21,31.23,31.15,31.21,205913.0,30.1265,30.1458,30.0686,30.1265,205913.0
2023-04-26 15:50:00,31.2,31.42,31.13,31.35,502043.0,30.1169,30.3293,30.0493,30.2617,502043.0
2023-04-27 09:30:00,32.75,33.89,32.55,33.28,506925.0,31.6131,32.7135,31.42,32.1247,506925.0
2023-04-27 09:40:00,33.25,33.78,32.75,33.23,650241.0,32.0957,32.6073,31.6131,32.0764,650241.0
2023-04-27 09:50:00,33.23,33.74,33.2,33.52,374240.0,32.0764,32.5687,32.0475,32.3563,374240.0
2023-04-27 10:00:00,33.53,33.83,33.28,33.3,295590.0,32.366,32.6556,32.1247,32.144,295590.0
2023-04-27 10:10:00,33.29,33.39,33.19,33.3,388385.0,32.1343,32.2309,32.0378,32.144,388385.0
2023-04-27 10:20:00,33.3,33.34,32.9,32.98,357418.0,32.144,32.1826,31.7579,31.8351,357418.0
2023-04-27 10:30:00,32.98,33.12,32.65,33.09,261226.0,31.8351,31.9702,31.5166,31.9413,261226.0
2023-04-27 10:40:00,33.09,33.32,33.04,33.11,392069.0,31.9413,32.1633,31.893,31.9606,392069.0
2023-04-27 10:50:00,33.1,33.27,32.89,33.02,457620.0,31.9509,32.115,31.7482,31.8737,457620.0
2023-04-27 11:00:00,33.02,33.1,32.89,32.91,118328.0,31.8737,31.9509,31.7482,31.7675,118328.0
2023-04-27 11:10:00,32.91,32.96,32.81,32.84,93646.0,31.7675,31.8158,31.671,31.7,93646.0
2023-04-27 11:20:00,32.86,33.26,32.78,33.13,114759.0,31.7193,32.1054,31.642,31.9799,114759.0
2023-04-27 11:30:00,33.13,33.25,33.13,33.18,71030.0,31.9799,32.0957,31.9799,32.0282,71030.0
2023-04-27 11:40:00,33.18,33.27,33.12,33.23,193995.0,32.0282,32.115,31.9702,32.0764,193995.0
2023-04-27 11:50:00,33.22,33.25,33.11,33.24,113196.0,32.0668,32.0957,31.9606,32.0861,113196.0
2023-04-27 12:00:00,33.24,33.3,33.0,33.03,127848.0,32.0861,32.144,31.8544,31.8834,127848.0
2023-04-27 12:10:00,33.04,33.17,32.94,33.13,49789.0,31.893,32.0185,31.7965,31.9799,49789.0
2023-04-27 12:20:00,33.14,33.33,33.14,33.33,80748.0,31.9895,32.1729,31.9895,32.1729,80748.0
2023-04-27 12:30:00,33.33,33.34,33.27,33.27,81941.0,32.1729,32.1826,32.115,32.115,81941.0
2023-04-27 12:40:00,33.27,33.38,33.27,33.31,62620.0,32.115,32.2212,32.115,32.1536,62620.0
2023-04-27 12:50:00,33.32,33.67,33.32,33.65,127280.0,32.1633,32.5011,32.1633,32.4818,127280.0
2023-04-27 13:00:00,33.65,33.8,33.62,33.77,200382.0,32.4818,32.6266,32.4529,32.5977,200382.0
2023-04-27 13:10:00,33.77,33.97,33.76,33.94,177251.0,32.5977,32.7907,32.588,32.7618,177251.0
2023-04-27 13:20:00,33.95,33.95,33.72,33.89,142910.0,32.7714,32.7714,32.5494,32.7135,142910.0
2023-04-27 13:30:00,33.89,34.02,33.82,33.9,162126.0,32.7135,32.839,32.6459,32.7232,162126.0
2023-04-27 13:40:00,33.91,34.04,33.91,33.98,153522.0,32.7328,32.8583,32.7328,32.8004,153522.0
2023-04-27 13:50:00,33.99,34.01,33.7,33.72,157882.0,32.81,32.8293,32.5301,32.5494,157882.0
2023-04-27 14:00:00,33.72,33.83,33.71,33.72,125727.0,32.5494,32.6556,32.5398,32.5494,125727.0
2023-04-27 14:10:00,33.72,33.82,33.66,33.77,86197.0,32.5494,32.6459,32.4915,32.5977,86197.0
2023-04-27 14:20:00,33.77,33.84,33.69,33.77,71098.0,32.5977,32.6652,32.5204,32.5977,71098.0
2023-04-27 14:30:00,33.77,33.77,33.61,33.63,107748.0,32.5977,32.5977,32.4432,32.4625,107748.0
2023-04-27 14:40:00,33.62,33.71,33.57,33.58,177166.0,32.4529,32.5398,32.4046,32.4143,177166.0
2023-04-27 14:50:00,33.58,33.6,33.4,33.41,144812.0,32.4143,32.4336,32.2405,32.2502,144812.0
2023-04-27 15:00:00,33.41,33.47,33.36,33.45,106134.0,32.2502,32.3081,32.2019,32.2888,106134.0
2023-04-27 15:10:00,33.46,33.53,33.35,33.52,118225.0,32.2984,32.366,32.1922,32.3563,118225.0
2023-04-27 15:20:00,33.52,33.54,33.44,33.49,177743.0,32.3563,32.3757,32.2791,32.3274,177743.0
2023-04-27 15:30:00,33.49,33.6,33.46,33.54,291735.0,32.3274,32.4336,32.2984,32.3757,291735.0
2023-04-27 15:40:00,33.53,33.54,33.41,33.44,265577.0,32.366,32.3757,32.2502,32.2791,265577.0
2023-04-27 15:50:00,33.44,33.55,33.44,33.54,823471.0,32.2791,32.3853,32.2791,32.3757,823471.0
2023-04-28 09:30:00,34.17,34.17,33.71,33.89,270097.0,32.9838,32.9838,32.5398,32.7135,270097.0
2023-04-28 09:40:00,33.89,34.23,33.86,34.12,146065.0,32.7135,33.0417,32.6845,32.9355,146065.0
2023-04-28 09:50:00,34.12,34.33,34.03,34.12,288001.0,32.9355,33.1382,32.8486,32.9355,288001.0
2023-04-28 10:00:00,34.1,34.33,34.02,34.3,255629.0,32.9162,33.1382,32.839,33.1093,255629.0
2023-04-28 10:10:00,34.3,34.52,34.27,34.51,164615.0,33.1093,33.3216,33.0803,33.312,164615.0
2023-04-28 10:20:00,34.51,34.75,34.49,34.67,250618.0,33.312,33.5436,33.2927,33.4664,250618.0
2023-04-28 10:30:00,34.68,34.79,34.53,34.63,311737.0,33.4761,33.5823,33.3313,33.4278,311737.0
2023-04-28 10:40:00,34.63,34.85,34.56,34.85,151711.0,33.4278,33.6402,33.3602,33.6402,151711.0
2023-04-28 10:50:00,34.86,34.88,34.55,34.62,210244.0,33.6498,33.6691,33.3506,33.4182,210244.0
2023-04-28 11:00:00,34.62,34.76,34.41,34.65,298144.0,33.4182,33.5533,33.2155,33.4471,298144.0
2023-04-28 11:10:00,34.65,34.95,34.6,34.89,277783.0,33.4471,33.7367,33.3989,33.6788,277783.0
2023-04-28 11:20:00,34.89,35.03,34.85,34.86,168248.0,33.6788,33.8139,33.6402,33.6498,168248.0
2023-04-28 11:30:00,34.85,34.94,34.69,34.88,145666.0,33.6402,33.7271,33.4857,33.6691,145666.0
2023-04-28 11:40:00,34.87,34.97,34.8,34.92,146992.0,33.6595,33.756,33.5919,33.7077,146992.0
2023-04-28 11:50:00,34.91,34.99,34.89,34.98,88221.0,33.6981,33.7753,33.6788,33.7657,88221.0
2023-04-28 12:00:00,34.99,35.03,34.92,34.93,45134.0,33.7753,33.8139,33.7077,33.7174,45134.0
2023-04-28 12:10:00,34.92,35.03,34.92,35.03,45536.0,33.7077,33.8139,33.7077,33.8139,45536.0
2023-04-28 12:20:00,35.04,35.07,34.92,34.95,57591.0,33.8236,33.8525,33.7077,33.7367,57591.0
2023-04-28 12:30:00,34.95,34.97,34.89,34.93,101088.0,33.7367,33.756,33.6788,33.7174,101088.0
2023-04-28 12:40:00,34.93,34.97,34.78,34.82,129852.0,33.7174,33.756,33.5726,33.6112,129852.0
2023-04-28 12:50:00,34.83,34.93,34.81,34.92,51096.0,33.6209,33.7174,33.6016,33.7077,51096.0
2023-04-28 13:00:00,34.92,34.97,34.89,34.94,44801.0,33.7077,33.756,33.6788,33.7271,44801.0
2023-04-28 13:10:00,34.93,34.96,34.86,34.93,53422.0,33.7174,33.7464,33.6498,33.7174,53422.0
2023-04-28 13:20:00,34.94,35.01,34.93,35.01,33941.0,33.7271,33.7946,33.7174,33.7946,33941.0
2023-04-28 13:30:00,35.01,35.04,34.9,34.95,54943.0,33.7946,33.8236,33.6884,33.7367,54943.0
2023-04-28 13:40:00,34.96,35.04,34.95,35.0,70259.0,33.7464,33.8236,33.7367,33.785,70259.0
2023-04-28 13:50:00,35.0,35.01,34.94,35.0,69465.0,33.785,33.7946,33.7271,33.785,69465.0
2023-04-28 14:00:00,35.01,35.04,34.9,35.0,233969.0,33.7946,33.8236,33.6884,33.785,233969.0
2023-04-28 14:10:00,35.0,35.08,34.93,35.07,167517.0,33.785,33.8622,33.7174,33.8525,167517.0
2023-04-28 14:20:00,35.07,35.1,34.98,35.0,98756.0,33.8525,33.8815,33.7657,33.785,98756.0
2023-04-28 14:30:00,35.0,35.03,34.96,34.98,98837.0,33.785,33.8139,33.7464,33.7657,98837.0
2023-04-28 14:40:00,34.98,35.06,34.96,35.03,128586.0,33.7657,33.8429,33.7464,33.8139,128586.0
2023-04-28 14:50:00,35.04,35.1,35.01,35.07,77309.0,33.8236,33.8815,33.7946,33.8525,77309.0
2023-04-28 15:00:00,35.07,35.09,34.99,35.02,120218.0,33.8525,33.8718,33.7753,33.8043,120218.0
2023-04-28 15:10:00,35.02,35.14,35.01,35.13,98509.0,33.8043,33.9201,33.7946,33.9105,98509.0
2023-04-28 15:20:00,35.12,35.17,35.1,35.15,156540.0,33.9008,33.9491,33.8815,33.9298,156540.0
2023-04-28 15:30:00,35.16,35.2,35.04,35.08,159587.0,33.9394,33.978,33.8236,33.8622,159587.0
2023-04-28 15:40:00,35.08,35.1,34.94,35.0,290763.0,33.8622,33.8815,33.7271,33.785,290763.0
2023-04-28 15:50:00,34.99,35.0,34.81,34.84,796722.0,33.7753,33.785,33.6016,33.6305,796722.0
2023-05-01 09:30:00,34.4,34.86,34.28,34.83,223043.0,33.2058,33.6498,33.09,33.6209,223043.0
2023-05-01 09:40:00,34.83,34.85,34.5,34.67,108034.0,33.6209,33.6402,33.3023,33.4664,108034.0
2023-05-01 09:50:00,34.64,34.7,34.56,34.65,192717.0,33.4375,33.4954,33.3602,33.4471,192717.0
2023-05-01 10:00:00,34.64,34.79,34.5,34.6,169417.0,33.4375,33.5823,33.3023,33.3989,169417.0
2023-05-01 10:10:00,34.62,34.64,34.49,34.53,62577.0,33.4182,33.4375,33.2927,33.3313,62577.0
2023-05-01 10:20:00,34.54,34.55,34.39,34.4,57037.0,33.3409,33.3506,33.1961,33.2058,57037.0
2023-05-01 10:30:00,34.39,34.48,34.28,34.47,89442.0,33.1961,33.283,33.09,33.2734,89442.0
2023-05-01 10:40:00,34.49,34.59,34.42,34.55,37987.0,33.2927,33.3892,33.2251,33.3506,37987.0
2023-05-01 10:50:00,34.54,34.54,34.4,34.4,37631.0,33.3409,33.3409,33.2058,33.2058,37631.0
2023-05-01 11:00:00,34.4,34.4,34.21,34.21,64097.0,33.2058,33.2058,33.0224,33.0224,64097.0
2023-05-01 11:10:00,34.2,34.26,34.14,34.17,122484.0,33.0127,33.0707,32.9548,32.9838,122484.0
2023-05-01 11:20:00,34.16,34.27,34.08,34.27,68589.0,32.9741,33.0803,32.8969,33.0803,68589.0
2023-05-01 11:30:00,34.27,34.32,34.12,34.17,59152.0,33.0803,33.1286,32.9355,32.9838,59152.0
2023-05-01 11:40:00,34.16,34.16,33.96,34.09,115791.0,32.9741,32.9741,32.7811,32.9066,115791.0
2023-05-01 11:50:00,34.09,34.13,34.04,34.05,123526.0,32.9066,32.9452,32.8583,32.8679,123526.0
2023-05-01 12:00:00,34.05,34.1,33.96,33.96,61647.0,32.8679,32.9162,32.7811,32.7811,61647.0
2023-05-01 12:10:00,33.96,34.0,33.89,33.93,47469.0,32.7811,32.8197,32.7135,32.7521,47469.0
2023-05-01 12:20:00,33.94,34.14,33.94,34.13,31246.0,32.7618,32.9548,32.7618,32.9452,31246.0
2023-05-01 12:30:00,34.13,34.2,34.12,34.12,38120.0,32.9452,33.0127,32.9355,32.9355,38120.0
2023-05-01 12:40:00,34.11,34.2,34.0,34.03,76384.0,32.9259,33.0127,32.8197,32.8486,76384.0
2023-05-01 12:50:00,34.04,34.22,34.04,34.16,75341.0,32.8583,33.032,32.8583,32.9741,75341.0
2023-05-01 13:00:00,34.16,34.22,34.11,34.16,49249.0,32.9741,33.032,32.9259,32.9741,49249.0
2023-05-01 13:10:00,34.16,34.17,34.08,34.09,45752.0,32.9741,32.9838,32.8969,32.9066,45752.0
2023-05-01 13:20:00,34.09,34.1,34.03,34.04,48830.0,32.9066,32.9162,32.8486,32.8583,48830.0
2023-05-01 13:30:00,34.04,34.14,34.02,34.12,37508.0,32.8583,32.9548,32.839,32.9355,37508.0
2023-05-01 13:40:00,34.12,34.22,34.12,34.22,91711.0,32.9355,33.032,32.9355,33.032,91711.0
2023-05-01 13:50:00,34.21,34.26,34.17,34.18,62024.0,33.0224,33.0707,32.9838,32.9934,62024.0
2023-05-01 14:00:00,34.18,34.22,34.14,34.18,49614.0,32.9934,33.032,32.9548,32.9934,49614.0
2023-05-01 14:10:00,34.17,34.24,34.12,34.21,61825.0,32.9838,33.0514,32.9355,33.0224,61825.0
2023-05-01 14:20:00,34.2,34.39,34.2,34.38,50219.0,33.0127,33.1961,33.0127,33.1865,50219.0
2023-05-01 14:30:00,34.37,34.39,34.28,34.36,140353.0,33.1768,33.1961,33.09,33.1672,140353.0
2023-05-01 14:40:00,34.36,34.42,34.33,34.36,66465.0,33.1672,33.2251,33.1382,33.1672,66465.0
2023-05-01 14:50:00,34.37,34.45,34.31,34.43,49766.0,33.1768,33.2541,33.1189,33.2348,49766.0
2023-05-01 15:00:00,34.44,34.48,34.33,34.34,65228.0,33.2444,33.283,33.1382,33.1479,65228.0
2023-05-01 15:10:00,34.34,34.37,34.28,34.3,88565.0,33.1479,33.1768,33.09,33.1093,88565.0
2023-05-01 15:20:00,34.3,34.33,34.27,34.28,78922.0,33.1093,33.1382,33.0803,33.09,78922.0
2023-05-01 15:30:00,34.29,34.34,34.24,34.26,222163.0,33.0996,33.1479,33.0514,33.0707,222163.0
2023-05-01 15:40:00,34.25,34.31,34.24,34.3,275191.0,33.061,33.1189,33.0514,33.1093,275191.0
2023-05-01 15:50:00,34.28,34.31,34.23,34.27,601812.0,33.09,33.1189,33.0417,33.0803,601812.0
2023-05-02 09:30:00,33.67,33.89,33.45,33.49,234934.0,32.5011,32.7135,32.2888,32.3274,234934.0
2023-05-02 09:40:00,33.5,33.59,33.01,33.01,172626.0,32.337,32.4239,31.8641,31.8641,172626.0
2023-05-02 09:50:00,33.01,33.06,32.77,32.88,105480.0,31.8641,31.9123,31.6324,31.7386,105480.0
2023-05-02 10:00:00,32.88,33.03,32.72,32.77,181148.0,31.7386,31.8834,31.5841,31.6324,181148.0
2023-05-02 10:10:00,32.77,32.84,32.66,32.8,114769.0,31.6324,31.7,31.5262,31.6613,114769.0
2023-05-02 10:20:00,32.81,32.86,32.67,32.77,131585.0,31.671,31.7193,31.5359,31.6324,131585.0
2023-05-02 10:30:00,32.79,32.82,32.58,32.63,104281.0,31.6517,31.6806,31.449,31.4972,104281.0
2023-05-02 10:40:00,32.63,32.65,32.48,32.64,72630.0,31.4972,31.5166,31.3525,31.5069,72630.0
2023-05-02 10:50:00,32.64,32.7,32.38,32.44,161727.0,31.5069,31.5648,31.2559,31.3138,161727.0
2023-05-02 11:00:00,32.43,32.53,32.13,32.17,110931.0,31.3042,31.4007,31.0146,31.0532,110931.0
2023-05-02 11:10:00,32.18,32.38,32.17,32.38,205226.0,31.0629,31.2559,31.0532,31.2559,205226.0
2023-05-02 11:20:00,32.38,32.38,32.12,32.22,274726.0,31.2559,31.2559,31.0049,31.1015,274726.0
2023-05-02 11:30:00,32.23,32.32,32.13,32.26,114759.0,31.1111,31.198,31.0146,31.1401,114759.0
2023-05-02 11:40:00,32.27,32.55,32.27,32.47,72874.0,31.1497,31.42,31.1497,31.3428,72874.0
2023-05-02 11:50:00,32.47,32.5,32.28,32.4,186342.0,31.3428,31.3718,31.1594,31.2752,186342.0
2023-05-02 12:00:00,32.4,32.47,32.27,32.34,64690.0,31.2752,31.3428,31.1497,31.2173,64690.0
2023-05-02 12:10:00,32.34,32.37,32.26,32.34,95065.0,31.2173,31.2463,31.1401,31.2173,95065.0
2023-05-02 12:20:00,32.34,32.46,32.3,32.45,136082.0,31.2173,31.3331,31.1787,31.3235,136082.0
2023-05-02 12:30:00,32.45,32.49,32.33,32.48,118985.0,31.3235,31.3621,31.2077,31.3525,118985.0
2023-05-02 12:40:00,32.48,32.52,32.45,32.5,41357.0,31.3525,31.3911,31.3235,31.3718,41357.0
2023-05-02 12:50:00,32.5,32.63,32.48,32.49,53532.0,31.3718,31.4972,31.3525,31.3621,53532.0
2023-05-02 13:00:00,32.5,32.63,32.47,32.57,73666.0,31.3718,31.4972,31.3428,31.4393,73666.0
2023-05-02 13:10:00,32.57,32.71,32.57,32.69,76543.0,31.4393,31.5745,31.4393,31.5552,76543.0
2023-05-02 13:20:00,32.69,32.73,32.64,32.67,49288.0,31.5552,31.5938,31.5069,31.5359,49288.0
2023-05-02 13:30:00,32.68,32.78,32.64,32.7,86258.0,31.5455,31.642,31.5069,31.5648,86258.0
2023-05-02 13:40:00,32.71,32.82,32.7,32.77,76646.0,31.5745,31.6806,31.5648,31.6324,76646.0
2023-05-02 13:50:00,32.78,32.8,32.71,32.72,80557.0,31.642,31.6613,31.5745,31.5841,80557.0
2023-05-02 14:00:00,32.72,32.75,32.63,32.7,93692.0,31.5841,31.6131,31.4972,31.5648,93692.0
2023-05-02 14:10:00,32.7,32.72,32.54,32.65,74073.0,31.5648,31.5841,31.4104,31.5166,74073.0
2023-05-02 14:20:00,32.65,32.69,32.62,32.68,43460.0,31.5166,31.5552,31.4876,31.5455,43460.0
2023-05-02 14:30:00,32.68,32.79,32.64,32.78,91300.0,31.5455,31.6517,31.5069,31.642,91300.0
2023-05-02 14:40:00,32.78,32.86,32.72,32.86,62593.0,31.642,31.7193,31.5841,31.7193,62593.0
2023-05-02 14:50:00,32.86,32.9,32.8,32.86,95520.0,31.7193,31.7579,31.6613,31.7193,95520.0
2023-05-02 15:00:00,32.86,32.89,32.8,32.83,79482.0,31.7193,31.7482,31.6613,31.6903,79482.0
2023-05-02 15:10:00,32.83,32.93,32.83,32.9,89545.0,31.6903,31.7868,31.6903,31.7579,89545.0
2023-05-02 15:20:00,32.9,32.99,32.89,32.94,90707.0,31.7579,31.8447,31.7482,31.7965,90707.0
2023-05-02 15:30:00,32.93,32.95,32.81,32.89,168586.0,31.7868,31.8061,31.671,31.7482,168586.0
2023-05-02 15:40:00,32.9,32.96,32.88,32.89,251240.0,31.7579,31.8158,31.7386,31.7482,251240.0
2023-05-02 15:50:00,32.88,32.99,32.81,32.83,551811.0,31.7386,31.8447,31.671,31.6903,551811.0
2023-05-03 09:30:00,32.3,32.63,32.15,32.36,213975.0,31.1787,31.4972,31.0339,31.2366,213975.0
2023-05-03 09:40:00,32.35,32.48,32.23,32.45,73430.0,31.227,31.3525,31.1111,31.3235,73430.0
2023-05-03 09:50:00,32.48,32.67,32.47,32.58,87630.0,31.3525,31.5359,31.3428,31.449,87630.0
2023-05-03 10:00:00,32.6,32.69,32.45,32.57,53661.0,31.4683,31.5552,31.3235,31.4393,53661.0
2023-05-03 10:10:00,32.58,32.68,32.36,32.48,49888.0,31.449,31.5455,31.2366,31.3525,49888.0
2023-05-03 10:20:00,32.48,32.59,32.41,32.5,24062.0,31.3525,31.4586,31.2849,31.3718,24062.0
2023-05-03 10:30:00,32.49,32.56,32.36,32.41,53466.0,31.3621,31.4297,31.2366,31.2849,53466.0
2023-05-03 10:40:00,32.44,32.46,32.23,32.26,52895.0,31.3138,31.3331,31.1111,31.1401,52895.0
2023-05-03 10:50:00,32.26,32.35,32.17,32.23,83844.0,31.1401,31.227,31.0532,31.1111,83844.0
2023-05-03 11:00:00,32.23,32.29,32.14,32.15,67833.0,31.1111,31.169,31.0243,31.0339,67833.0
2023-05-03 11:10:00,32.15,32.16,31.94,31.94,153119.0,31.0339,31.0436,30.8312,30.8312,153119.0
2023-05-03 11:20:00,31.95,32.08,31.93,31.94,63370.0,30.8409,30.9663,30.8215,30.8312,63370.0
2023-05-03 11:30:00,31.94,32.01,31.86,31.86,42723.0,30.8312,30.8988,30.754,30.754,42723.0
2023-05-03 11:40:00,31.87,31.89,31.79,31.84,85247.0,30.7636,30.7829,30.6864,30.7347,85247.0
2023-05-03 11:50:00,31.83,32.02,31.8,32.0,74648.0,30.725,30.9084,30.6961,30.8891,74648.0
2023-05-03 12:00:00,32.02,32.31,32.02,32.27,117955.0,30.9084,31.1884,30.9084,31.1497,117955.0
2023-05-03 12:10:00,32.27,32.27,32.17,32.2,38317.0,31.1497,31.1497,31.0532,31.0822,38317.0
2023-05-03 12:20:00,32.2,32.22,32.13,32.15,25836.0,31.0822,31.1015,31.0146,31.0339,25836.0
2023-05-03 12:30:00,32.16,32.24,32.14,32.23,24689.0,31.0436,31.1208,31.0243,31.1111,24689.0
2023-05-03 12:40:00,32.22,32.28,32.19,32.23,34830.0,31.1015,31.1594,31.0725,31.1111,34830.0
2023-05-03 12:50:00,32.24,32.34,32.24,32.33,17256.0,31.1208,31.2173,31.1208,31.2077,17256.0
2023-05-03 13:00:00,32.32,32.38,32.29,32.35,28606.0,31.198,31.2559,31.169,31.227,28606.0
2023-05-03 13:10:00,32.36,32.38,32.3,32.36,34489.0,31.2366,31.2559,31.1787,31.2366,34489.0
2023-05-03 13:20:00,32.35,32.42,32.31,32.4,60843.0,31.227,31.2945,31.1884,31.2752,60843.0
2023-05-03 13:30:00,32.4,32.43,32.32,32.34,30717.0,31.2752,31.3042,31.198,31.2173,30717.0
2023-05-03 13:40:00,32.35,32.42,32.32,32.39,39233.0,31.227,31.2945,31.198,31.2656,39233.0
2023-05-03 13:50:00,32.4,32.47,32.36,32.37,41653.0,31.2752,31.3428,31.2366,31.2463,41653.0
2023-05-03 14:00:00,32.39,32.5,32.2,32.22,82392.0,31.2656,31.3718,31.0822,31.1015,82392.0
2023-05-03 14:10:00,32.22,32.22,32.02,32.05,62802.0,31.1015,31.1015,30.9084,30.9374,62802.0
2023-05-03 14:20:00,32.04,32.11,31.99,31.99,69184.0,30.9277,30.9953,30.8795,30.8795,69184.0
2023-05-03 14:30:00,32.0,32.06,31.84,32.05,65272.0,30.8891,30.947,30.7347,30.9374,65272.0
2023-05-03 14:40:00,32.04,32.16,31.9,31.94,83993.0,30.9277,31.0436,30.7926,30.8312,83993.0
2023-05-03 14:50:00,31.93,32.05,31.82,32.03,172231.0,30.8215,30.9374,30.7154,30.9181,172231.0
2023-05-03 15:00:00,32.03,32.22,31.95,31.97,145927.0,30.9181,31.1015,30.8409,30.8602,145927.0
2023-05-03 15:10:00,31.96,31.97,31.73,31.8,79708.0,30.8505,30.8602,30.6285,30.6961,79708.0
2023-05-03 15:20:00,31.78,31.81,31.61,31.69,131396.0,30.6768,30.7057,30.5127,30.5899,131396.0
2023-05-03 15:30:00,31.67,31.69,31.47,31.47,163934.0,30.5706,30.5899,30.3775,30.3775,163934.0
2023-05-03 15:40:00,31.47,31.5,31.39,31.49,179075.0,30.3775,30.4065,30.3003,30.3968,179075.0
2023-05-03 15:50:00,31.47,31.58,31.44,31.49,529753.0,30.3775,30.4837,30.3486,30.3968,529753.0
2023-05-04 09:30:00,31.31,31.9,31.31,31.61,126932.0,30.2231,30.7926,30.2231,30.5127,126932.0
2023-05-04 09:40:00,31.64,31.64,31.34,31.49,89675.0,30.5416,30.5416,30.252,30.3968,89675.0
2023-05-04 09:50:00,31.47,31.86,31.46,31.56,89692.0,30.3775,30.754,30.3679,30.4644,89692.0
2023-05-04 10:00:00,31.55,31.58,31.28,31.36,81615.0,30.4547,30.4837,30.1941,30.2713,81615.0
2023-05-04 10:10:00,31.37,31.43,31.25,31.38,103824.0,30.281,30.3389,30.1652,30.2906,103824.0
2023-05-04 10:20:00,31.39,31.4,31.1,31.11,88261.0,30.3003,30.3099,30.0204,30.03,88261.0
2023-05-04 10:30:00,31.11,31.33,31.09,31.22,126972.0,30.03,30.2424,30.0107,30.1362,126972.0
2023-05-04 10:40:00,31.23,31.46,31.15,31.39,106595.0,30.1458,30.3679,30.0686,30.3003,106595.0
2023-05-04 10:50:00,31.38,31.47,31.23,31.31,52482.0,30.2906,30.3775,30.1458,30.2231,52482.0
2023-05-04 11:00:00,31.29,31.55,31.26,31.49,50319.0,30.2038,30.4547,30.1748,30.3968,50319.0
2023-05-04 11:10:00,31.49,31.53,31.27,31.31,53243.0,30.3968,30.4354,30.1845,30.2231,53243.0
2023-05-04 11:20:00,31.31,31.42,31.25,31.26,53756.0,30.2231,30.3293,30.1652,30.1748,53756.0
2023-05-04 11:30:00,31.26,31.29,30.92,30.94,145085.0,30.1748,30.2038,29.8466,29.8659,145085.0
2023-05-04 11:40:00,30.94,31.19,30.94,31.05,64457.0,29.8659,30.1072,29.8659,29.9721,64457.0
2023-05-04 11:50:00,31.06,31.11,31.0,31.01,75550.0,29.9817,30.03,29.9238,29.9335,75550.0
2023-05-04 12:00:00,31.0,31.0,30.86,30.9,78758.0,29.9238,29.9238,29.7887,29.8273,78758.0
2023-05-04 12:10:00,30.9,31.2,30.87,31.05,144400.0,29.8273,30.1169,29.7983,29.9721,144400.0
2023-05-04 12:20:00,31.05,31.18,31.03,31.17,80717.0,29.9721,30.0976,29.9528,30.0879,80717.0
2023-05-04 12:30:00,31.17,31.18,30.95,30.96,74732.0,30.0879,30.0976,29.8756,29.8852,74732.0
2023-05-04 12:40:00,30.97,31.08,30.89,31.08,37802.0,29.8949,30.0011,29.8176,30.0011,37802.0
2023-05-04 12:50:00,31.07,31.15,30.94,31.15,47978.0,29.9914,30.0686,29.8659,30.0686,47978.0
2023-05-04 13:00:00,31.15,31.26,31.1,31.23,87307.0,30.0686,30.1748,30.0204,30.1458,87307.0
2023-05-04 13:10:00,31.23,31.35,31.19,31.32,90377.0,30.1458,30.2617,30.1072,30.2327,90377.0
2023-05-04 13:20:00,31.32,31.41,31.16,31.16,84806.0,30.2327,30.3196,30.0783,30.0783,84806.0
2023-05-04 13:30:00,31.16,31.27,31.08,31.09,97282.0,30.0783,30.1845,30.0011,30.0107,97282.0
2023-05-04 13:40:00,31.09,31.09,30.88,30.89,88662.0,30.0107,30.0107,29.808,29.8176,88662.0
2023-05-04 13:50:00,30.89,31.03,30.84,30.92,145797.0,29.8176,29.9528,29.7694,29.8466,145797.0
2023-05-04 14:00:00,30.92,31.11,30.87,31.1,112181.0,29.8466,30.03,29.7983,30.0204,112181.0
2023-05-04 14:10:00,31.09,31.14,31.04,31.1,179129.0,30.0107,30.059,29.9624,30.0204,179129.0
2023-05-04 14:20:00,31.1,31.14,31.03,31.09,136218.0,30.0204,30.059,29.9528,30.0107,136218.0
2023-05-04 14:30:00,31.08,31.25,31.02,31.2,114252.0,30.0011,30.1652,29.9431,30.1169,114252.0
2023-05-04 14:40:00,31.19,31.24,31.12,31.15,117764.0,30.1072,30.1555,30.0397,30.0686,117764.0
2023-05-04 14:50:00,31.15,31.3,31.14,31.3,138731.0,30.0686,30.2134,30.059,30.2134,138731.0
2023-05-04 15:00:00,31.3,31.32,31.21,31.28,143796.0,30.2134,30.2327,30.1265,30.1941,143796.0
2023-05-04 15:10:00,31.28,31.3,31.13,31.19,122640.0,30.1941,30.2134,30.0493,30.1072,122640.0
2023-05-04 15:20:00,31.18,31.27,31.14,31.26,156459.0,30.0976,30.1845,30.059,30.1748,156459.0
2023-05-04 15:30:00,31.25,31.29,31.18,31.24,189493.0,30.1652,30.2038,30.0976,30.1555,189493.0
2023-05-04 15:40:00,31.24,31.25,31.05,31.19,233118.0,30.1555,30.1652,29.9721,30.1072,233118.0
2023-05-04 15:50:00,31.18,31.19,31.02,31.04,631295.0,30.0976,30.1072,29.9431,29.9624,631295.0
2023-05-05 09:30:00,31.9,32.38,31.84,32.24,266129.0,30.7926,31.2559,30.7347,31.1208,266129.0
2023-05-05 09:40:00,32.27,32.82,32.27,32.71,194634.0,31.1497,31.6806,31.1497,31.5745,194634.0
2023-05-05 09:50:00,32.7,32.71,32.28,32.43,142242.0,31.5648,31.5745,31.1594,31.3042,142242.0
2023-05-05 10:00:00,32.42,32.54,32.25,32.54,191466.0,31.2945,31.4104,31.1304,31.4104,191466.0
2023-05-05 10:10:00,32.54,32.67,32.46,32.6,127912.0,31.4104,31.5359,31.3331,31.4683,127912.0
2023-05-05 10:20:00,32.6,32.67,32.36,32.37,62291.0,31.4683,31.5359,31.2366,31.2463,62291.0
2023-05-05 10:30:00,32.38,32.44,32.22,32.44,79983.0,31.2559,31.3138,31.1015,31.3138,79983.0
2023-05-05 10:40:00,32.45,32.46,32.24,32.31,61337.0,31.3235,31.3331,31.1208,31.1884,61337.0
2023-05-05 10:50:00,32.32,32.36,32.22,32.3,43973.0,31.198,31.2366,31.1015,31.1787,43973.0
2023-05-05 11:00:00,32.3,32.46,32.21,32.23,48698.0,31.1787,31.3331,31.0918,31.1111,48698.0
2023-05-05 11:10:00,32.23,32.24,32.09,32.12,59775.0,31.1111,31.1208,30.976,31.0049,59775.0
2023-05-05 11:20:00,32.14,32.22,32.11,32.18,39524.0,31.0243,31.1015,30.9953,31.0629,39524.0
2023-05-05 11:30:00,32.18,32.23,32.08,32.15,55797.0,31.0629,31.1111,30.9663,31.0339,55797.0
2023-05-05 11:40:00,32.13,32.17,32.03,32.15,38366.0,31.0146,31.0532,30.9181,31.0339,38366.0
2023-05-05 11:50:00,32.15,32.25,32.15,32.22,39482.0,31.0339,31.1304,31.0339,31.1015,39482.0
2023-05-05 12:00:00,32.22,32.3,32.21,32.24,28114.0,31.1015,31.1787,31.0918,31.1208,28114.0
2023-05-05 12:10:00,32.23,32.34,32.23,32.32,31961.0,31.1111,31.2173,31.1111,31.198,31961.0
2023-05-05 12:20:00,32.32,32.47,32.31,32.36,51267.0,31.198,31.3428,31.1884,31.2366,51267.0
2023-05-05 12:30:00,32.36,32.41,32.31,32.32,72343.0,31.2366,31.2849,31.1884,31.198,72343.0
2023-05-05 12:40:00,32.31,32.39,32.3,32.34,36938.0,31.1884,31.2656,31.1787,31.2173,36938.0
2023-05-05 12:50:00,32.36,32.45,32.33,32.44,38077.0,31.2366,31.3235,31.2077,31.3138,38077.0
2023-05-05 13:00:00,32.44,32.49,32.34,32.36,34378.0,31.3138,31.3621,31.2173,31.2366,34378.0
2023-05-05 13:10:00,32.36,32.45,32.35,32.38,28372.0,31.2366,31.3235,31.227,31.2559,28372.0
2023-05-05 13:20:00,32.39,32.47,32.35,32.35,31872.0,31.2656,31.3428,31.227,31.227,31872.0
2023-05-05 13:30:00,32.34,32.37,32.28,32.33,55867.0,31.2173,31.2463,31.1594,31.2077,55867.0
2023-05-05 13:40:00,32.34,32.45,32.34,32.44,51322.0,31.2173,31.3235,31.2173,31.3138,51322.0
2023-05-05 13:50:00,32.45,32.53,32.42,32.51,51230.0,31.3235,31.4007,31.2945,31.3814,51230.0
2023-05-05 14:00:00,32.52,32.64,32.49,32.62,86899.0,31.3911,31.5069,31.3621,31.4876,86899.0
2023-05-05 14:10:00,32.61,32.64,32.51,32.54,52134.0,31.4779,31.5069,31.3814,31.4104,52134.0
2023-05-05 14:20:00,32.53,32.59,32.52,32.55,109980.0,31.4007,31.4586,31.3911,31.42,109980.0
2023-05-05 14:30:00,32.55,32.67,32.53,32.62,158035.0,31.42,31.5359,31.4007,31.4876,158035.0
2023-05-05 14:40:00,32.63,32.63,32.56,32.63,55701.0,31.4972,31.4972,31.4297,31.4972,55701.0
2023-05-05 14:50:00,32.63,32.66,32.59,32.59,78594.0,31.4972,31.5262,31.4586,31.4586,78594.0
2023-05-05 15:00:00,32.59,32.64,32.54,32.55,88952.0,31.4586,31.5069,31.4104,31.42,88952.0
2023-05-05 15:10:00,32.54,32.54,32.41,32.44,72653.0,31.4104,31.4104,31.2849,31.3138,72653.0
2023-05-05 15:20:00,32.44,32.44,32.29,32.34,86943.0,31.3138,31.3138,31.169,31.2173,86943.0
2023-05-05 15:30:00,32.33,32.33,32.24,32.3,84647.0,31.2077,31.2077,31.1208,31.1787,84647.0
2023-05-05 15:40:00,32.3,32.38,32.29,32.3,113176.0,31.1787,31.2559,31.169,31.1787,113176.0
2023-05-05 15:50:00,32.3,32.37,32.24,32.37,396706.0,31.1787,31.2463,31.1208,31.2463,396706.0
2023-05-08 09:30:00,33.27,33.32,32.77,32.96,160087.0,32.115,32.1633,31.6324,31.8158,160087.0
2023-05-08 09:40:00,32.93,33.06,32.83,32.88,72192.0,31.7868,31.9123,31.6903,31.7386,72192.0
2023-05-08 09:50:00,32.87,33.01,32.8,32.97,117419.0,31.7289,31.8641,31.6613,31.8254,117419.0
2023-05-08 10:00:00,32.97,33.02,32.62,32.68,66626.0,31.8254,31.8737,31.4876,31.5455,66626.0
2023-05-08 10:10:00,32.66,32.67,32.52,32.65,58719.0,31.5262,31.5359,31.3911,31.5166,58719.0
2023-05-08 10:20:00,32.65,32.71,32.52,32.58,47195.0,31.5166,31.5745,31.3911,31.449,47195.0
2023-05-08 10:30:00,32.6,32.83,32.6,32.82,67117.0,31.4683,31.6903,31.4683,31.6806,67117.0
2023-05-08 10:40:00,32.82,32.93,32.79,32.91,59215.0,31.6806,31.7868,31.6517,31.7675,59215.0
2023-05-08 10:50:00,32.91,33.08,32.88,33.06,117028.0,31.7675,31.9316,31.7386,31.9123,117028.0
2023-05-08 11:00:00,33.07,33.16,33.04,33.08,80450.0,31.922,32.0088,31.893,31.9316,80450.0
2023-05-08 11:10:00,33.07,33.11,32.98,32.98,51848.0,31.922,31.9606,31.8351,31.8351,51848.0
2023-05-08 11:20:00,32.99,33.0,32.88,32.95,60223.0,31.8447,31.8544,31.7386,31.8061,60223.0
2023-05-08 11:30:00,32.95,32.98,32.81,32.85,125299.0,31.8061,31.8351,31.671,31.7096,125299.0
2023-05-08 11:40:00,32.84,32.84,32.72,32.78,34729.0,31.7,31.7,31.5841,31.642,34729.0
2023-05-08 11:50:00,32.77,32.81,32.65,32.67,41026.0,31.6324,31.671,31.5166,31.5359,41026.0
2023-05-08 12:00:00,32.66,32.68,32.56,32.56,26601.0,31.5262,31.5455,31.4297,31.4297,26601.0
2023-05-08 12:10:00,32.55,32.59,32.47,32.59,30046.0,31.42,31.4586,31.3428,31.4586,30046.0
2023-05-08 12:20:00,32.58,32.6,32.48,32.49,31826.0,31.449,31.4683,31.3525,31.3621,31826.0
2023-05-08 12:30:00,32.5,32.66,32.49,32.63,42768.0,31.3718,31.5262,31.3621,31.4972,42768.0
2023-05-08 12:40:00,32.64,32.66,32.48,32.49,37780.0,31.5069,31.5262,31.3525,31.3621,37780.0
2023-05-08 12:50:00,32.49,32.49,32.43,32.49,37950.0,31.3621,31.3621,31.3042,31.3621,37950.0
2023-05-08 13:00:00,32.49,32.54,32.44,32.54,26531.0,31.3621,31.4104,31.3138,31.4104,26531.0
2023-05-08 13:10:00,32.54,32.57,32.46,32.48,24251.0,31.4104,31.4393,31.3331,31.3525,24251.0
2023-05-08 13:20:00,32.48,32.6,32.46,32.59,18681.0,31.3525,31.4683,31.3331,31.4586,18681.0
2023-05-08 13:30:00,32.59,32.63,32.56,32.63,46537.0,31.4586,31.4972,31.4297,31.4972,46537.0
2023-05-08 13:40:00,32.63,32.76,32.62,32.68,72625.0,31.4972,31.6227,31.4876,31.5455,72625.0
2023-05-08 13:50:00,32.68,32.7,32.62,32.66,46754.0,31.5455,31.5648,31.4876,31.5262,46754.0
2023-05-08 14:00:00,32.66,32.7,32.37,32.39,111401.0,31.5262,31.5648,31.2463,31.2656,111401.0
2023-05-08 14:10:00,32.4,32.45,32.34,32.4,49327.0,31.2752,31.3235,31.2173,31.2752,49327.0
2023-05-08 14:20:00,32.39,32.49,32.39,32.44,28823.0,31.2656,31.3621,31.2656,31.3138,28823.0
2023-05-08 14:30:00,32.44,32.49,32.4,32.43,33254.0,31.3138,31.3621,31.2752,31.3042,33254.0
2023-05-08 14:40:00,32.42,32.47,32.38,32.41,33379.0,31.2945,31.3428,31.2559,31.2849,33379.0
2023-05-08 14:50:00,32.41,32.45,32.36,32.41,42166.0,31.2849,31.3235,31.2366,31.2849,42166.0
2023-05-08 15:00:00,32.41,32.44,32.37,32.41,40528.0,31.2849,31.3138,31.2463,31.2849,40528.0
2023-05-08 15:10:00,32.41,32.42,32.24,32.25,68200.0,31.2849,31.2945,31.1208,31.1304,68200.0
2023-05-08 15:20:00,32.25,32.3,32.23,32.25,49098.0,31.1304,31.1787,31.1111,31.1304,49098.0
2023-05-08 15:30:00,32.24,32.36,32.2,32.32,52371.0,31.1208,31.2366,31.0822,31.198,52371.0
2023-05-08 15:40:00,32.32,32.38,32.29,32.34,86453.0,31.198,31.2559,31.169,31.2173,86453.0
2023-05-08 15:50:00,32.34,32.34,32.27,32.28,256571.0,31.2173,31.2173,31.1497,31.1594,256571.0
2023-05-09 09:30:00,31.91,32.65,31.76,32.54,218671.0,30.9452,31.6628,30.7997,31.5561,218671.0
2023-05-09 09:40:00,32.54,32.72,32.44,32.56,71096.0,31.5561,31.7307,31.4592,31.5755,71096.0
2023-05-09 09:50:00,32.57,32.74,32.57,32.69,67881.0,31.5852,31.7501,31.5852,31.7016,67881.0
2023-05-09 10:00:00,32.68,32.68,32.32,32.45,48073.0,31.6919,31.6919,31.3428,31.4689,48073.0
2023-05-09 10:10:00,32.45,32.58,32.38,32.48,53889.0,31.4689,31.5949,31.401,31.498,53889.0
2023-05-09 10:20:00,32.47,32.5,32.33,32.39,74523.0,31.4883,31.5174,31.3525,31.4107,74523.0
2023-05-09 10:30:00,32.39,32.4,32.23,32.27,44902.0,31.4107,31.4204,31.2555,31.2943,44902.0
2023-05-09 10:40:00,32.25,32.39,32.25,32.3,42050.0,31.2749,31.4107,31.2749,31.3234,42050.0
2023-05-09 10:50:00,32.29,32.59,32.22,32.58,68353.0,31.3137,31.6046,31.2458,31.5949,68353.0
2023-05-09 11:00:00,32.59,32.7,32.58,32.6,63475.0,31.6046,31.7113,31.5949,31.6143,63475.0
2023-05-09 11:10:00,32.6,32.61,32.45,32.53,37252.0,31.6143,31.624,31.4689,31.5464,37252.0
2023-05-09 11:20:00,32.53,32.56,32.29,32.3,32020.0,31.5464,31.5755,31.3137,31.3234,32020.0
2023-05-09 11:30:00,32.3,32.45,32.29,32.38,55573.0,31.3234,31.4689,31.3137,31.401,55573.0
2023-05-09 11:40:00,32.38,32.55,32.36,32.53,22319.0,31.401,31.5658,31.3816,31.5464,22319.0
2023-05-09 11:50:00,32.54,32.64,32.49,32.56,39087.0,31.5561,31.6531,31.5077,31.5755,39087.0
2023-05-09 12:00:00,32.55,32.73,32.54,32.6,39332.0,31.5658,31.7404,31.5561,31.6143,39332.0
2023-05-09 12:10:00,32.59,32.64,32.55,32.58,36902.0,31.6046,31.6531,31.5658,31.5949,36902.0
2023-05-09 12:20:00,32.57,32.63,32.48,32.63,78620.0,31.5852,31.6434,31.498,31.6434,78620.0
2023-05-09 12:30:00,32.62,32.84,32.62,32.83,105167.0,31.6337,31.8471,31.6337,31.8374,105167.0
2023-05-09 12:40:00,32.84,32.87,32.64,32.66,69628.0,31.8471,31.8762,31.6531,31.6725,69628.0
2023-05-09 12:50:00,32.67,32.87,32.67,32.85,128558.0,31.6822,31.8762,31.6822,31.8568,128558.0
2023-05-09 13:00:00,32.84,32.89,32.8,32.81,49844.0,31.8471,31.8956,31.8083,31.818,49844.0
2023-05-09 13:10:00,32.8,32.84,32.71,32.75,178860.0,31.8083,31.8471,31.721,31.7598,178860.0
2023-05-09 13:20:00,32.74,32.82,32.71,32.8,39864.0,31.7501,31.8277,31.721,31.8083,39864.0
2023-05-09 13:30:00,32.81,32.91,32.79,32.89,49863.0,31.818,31.915,31.7986,31.8956,49863.0
2023-05-09 13:40:00,32.9,32.96,32.86,32.94,60327.0,31.9053,31.9634,31.8665,31.9441,60327.0
2023-05-09 13:50:00,32.93,33.1,32.92,33.03,75268.0,31.9344,32.0992,31.9247,32.0313,75268.0
2023-05-09 14:00:00,33.04,33.09,32.98,33.0,56783.0,32.041,32.0895,31.9828,32.0022,56783.0
2023-05-09 14:10:00,33.01,33.02,32.86,32.87,45773.0,32.0119,32.0216,31.8665,31.8762,45773.0
2023-05-09 14:20:00,32.87,32.93,32.84,32.9,39006.0,31.8762,31.9344,31.8471,31.9053,39006.0
2023-05-09 14:30:00,32.91,32.94,32.86,32.88,36344.0,31.915,31.9441,31.8665,31.8859,36344.0
2023-05-09 14:40:00,32.88,32.89,32.82,32.84,56139.0,31.8859,31.8956,31.8277,31.8471,56139.0
2023-05-09 14:50:00,32.84,32.86,32.75,32.8,47839.0,31.8471,31.8665,31.7598,31.8083,47839.0
2023-05-09 15:00:00,32.81,32.88,32.81,32.83,44660.0,31.818,31.8859,31.818,31.8374,44660.0
2023-05-09 15:10:00,32.84,32.86,32.72,32.72,62845.0,31.8471,31.8665,31.7307,31.7307,62845.0
2023-05-09 15:20:00,32.72,32.75,32.65,32.69,124643.0,31.7307,31.7598,31.6628,31.7016,124643.0
2023-05-09 15:30:00,32.69,32.69,32.6,32.62,152802.0,31.7016,31.7016,31.6143,31.6337,152802.0
2023-05-09 15:40:00,32.62,32.62,32.52,32.54,92358.0,31.6337,31.6337,31.5368,31.5561,92358.0
2023-05-09 15:50:00,32.53,32.53,32.3,32.33,465977.0,31.5464,31.5464,31.3234,31.3525,465977.0
2023-05-10 09:30:00,32.49,32.51,32.05,32.22,82525.0,31.5077,31.5271,31.081,31.2458,82525.0
2023-05-10 09:40:00,32.16,32.21,32.05,32.16,71886.0,31.1876,31.2361,31.081,31.1876,71886.0
2023-05-10 09:50:00,32.16,32.21,32.08,32.09,61194.0,31.1876,31.2361,31.1101,31.1198,61194.0
2023-05-10 10:00:00,32.09,32.32,32.09,32.26,54939.0,31.1198,31.3428,31.1198,31.2846,54939.0
2023-05-10 10:10:00,32.27,32.36,32.05,32.09,91686.0,31.2943,31.3816,31.081,31.1198,91686.0
2023-05-10 10:20:00,32.1,32.25,32.06,32.07,49468.0,31.1295,31.2749,31.0907,31.1004,49468.0
2023-05-10 10:30:00,32.07,32.28,32.02,32.08,77143.0,31.1004,31.304,31.0519,31.1101,77143.0
2023-05-10 10:40:00,32.08,32.31,32.07,32.22,86229.0,31.1101,31.3331,31.1004,31.2458,86229.0
2023-05-10 10:50:00,32.22,32.29,32.02,32.27,48380.0,31.2458,31.3137,31.0519,31.2943,48380.0
2023-05-10 11:00:00,32.27,32.49,32.27,32.47,36735.0,31.2943,31.5077,31.2943,31.4883,36735.0
2023-05-10 11:10:00,32.45,32.55,32.39,32.54,67805.0,31.4689,31.5658,31.4107,31.5561,67805.0
2023-05-10 11:20:00,32.54,32.55,32.39,32.41,45611.0,31.5561,31.5658,31.4107,31.4301,45611.0
2023-05-10 11:30:00,32.4,32.41,32.21,32.22,41185.0,31.4204,31.4301,31.2361,31.2458,41185.0
2023-05-10 11:40:00,32.22,32.29,32.16,32.21,55252.0,31.2458,31.3137,31.1876,31.2361,55252.0
2023-05-10 11:50:00,32.21,32.23,32.12,32.12,62569.0,31.2361,31.2555,31.1488,31.1488,62569.0
2023-05-10 12:00:00,32.13,32.18,32.07,32.14,41377.0,31.1585,31.207,31.1004,31.1682,41377.0
2023-05-10 12:10:00,32.13,32.34,32.12,32.34,20381.0,31.1585,31.3622,31.1488,31.3622,20381.0
2023-05-10 12:20:00,32.34,32.42,32.3,32.35,33859.0,31.3622,31.4398,31.3234,31.3719,33859.0
2023-05-10 12:30:00,32.37,32.4,32.23,32.36,102655.0,31.3913,31.4204,31.2555,31.3816,102655.0
2023-05-10 12:40:00,32.37,32.4,32.2,32.21,30827.0,31.3913,31.4204,31.2264,31.2361,30827.0
2023-05-10 12:50:00,32.2,32.27,32.17,32.26,34296.0,31.2264,31.2943,31.1973,31.2846,34296.0
2023-05-10 13:00:00,32.25,32.27,32.17,32.18,33630.0,31.2749,31.2943,31.1973,31.207,33630.0
2023-05-10 13:10:00,32.18,32.19,32.08,32.19,48656.0,31.207,31.2167,31.1101,31.2167,48656.0
2023-05-10 13:20:00,32.19,32.2,31.96,31.96,70955.0,31.2167,31.2264,30.9937,30.9937,70955.0
2023-05-10 13:30:00,31.96,32.03,31.88,31.88,29784.0,30.9937,31.0616,30.9161,30.9161,29784.0
2023-05-10 13:40:00,31.88,31.93,31.85,31.9,28990.0,30.9161,30.9646,30.887,30.9355,28990.0
2023-05-10 13:50:00,31.89,31.96,31.86,31.93,28415.0,30.9258,30.9937,30.8967,30.9646,28415.0
2023-05-10 14:00:00,31.94,32.11,31.93,32.09,40474.0,30.9743,31.1391,30.9646,31.1198,40474.0
2023-05-10 14:10:00,32.11,32.14,32.06,32.13,24355.0,31.1391,31.1682,31.0907,31.1585,24355.0
2023-05-10 14:20:00,32.14,32.17,32.06,32.15,36111.0,31.1682,31.1973,31.0907,31.1779,36111.0
2023-05-10 14:30:00,32.15,32.22,32.15,32.21,20127.0,31.1779,31.2458,31.1779,31.2361,20127.0
2023-05-10 14:40:00,32.22,32.28,32.2,32.22,34008.0,31.2458,31.304,31.2264,31.2458,34008.0
2023-05-10 14:50:00,32.21,32.26,32.16,32.2,33473.0,31.2361,31.2846,31.1876,31.2264,33473.0
2023-05-10 15:00:00,32.19,32.3,32.18,32.27,68235.0,31.2167,31.3234,31.207,31.2943,68235.0
2023-05-10 15:10:00,32.27,32.34,32.24,32.32,218874.0,31.2943,31.3622,31.2652,31.3428,218874.0
2023-05-10 15:20:00,32.31,32.39,32.28,32.3,124848.0,31.3331,31.4107,31.304,31.3234,124848.0
2023-05-10 15:30:00,32.3,32.35,32.27,32.34,120741.0,31.3234,31.3719,31.2943,31.3622,120741.0
2023-05-10 15:40:00,32.34,32.42,32.33,32.41,162587.0,31.3622,31.4398,31.3525,31.4301,162587.0
2023-05-10 15:50:00,32.4,32.41,32.16,32.2,380366.0,31.4204,31.4301,31.1876,31.2264,380366.0
2023-05-11 09:30:00,31.73,31.98,31.63,31.83,132792.0,30.7706,31.0131,30.6737,30.8676,132792.0
2023-05-11 09:40:00,31.86,32.0,31.65,31.73,68670.0,30.8967,31.0325,30.6931,30.7706,68670.0
2023-05-11 09:50:00,31.7,31.78,31.58,31.7,70670.0,30.7415,30.8191,30.6252,30.7415,70670.0
2023-05-11 10:00:00,31.7,31.88,31.68,31.83,201444.0,30.7415,30.9161,30.7221,30.8676,201444.0
2023-05-11 10:10:00,31.82,31.96,31.8,31.91,141220.0,30.8579,30.9937,30.8385,30.9452,141220.0
2023-05-11 10:20:00,31.9,32.13,31.83,32.13,108151.0,30.9355,31.1585,30.8676,31.1585,108151.0
2023-05-11 10:30:00,32.12,32.16,31.99,32.07,80250.0,31.1488,31.1876,31.0228,31.1004,80250.0
2023-05-11 10:40:00,32.07,32.3,32.07,32.21,128146.0,31.1004,31.3234,31.1004,31.2361,128146.0
2023-05-11 10:50:00,32.2,32.22,31.92,31.93,202530.0,31.2264,31.2458,30.9549,30.9646,202530.0
2023-05-11 11:00:00,31.92,32.07,31.91,32.02,52192.0,30.9549,31.1004,30.9452,31.0519,52192.0
2023-05-11 11:10:00,32.03,32.05,31.94,32.02,76385.0,31.0616,31.081,30.9743,31.0519,76385.0
2023-05-11 11:20:00,32.01,32.02,31.91,31.96,46095.0,31.0422,31.0519,30.9452,30.9937,46095.0
2023-05-11 11:30:00,31.97,32.09,31.96,32.07,37786.0,31.0034,31.1198,30.9937,31.1004,37786.0
2023-05-11 11:40:00,32.06,32.15,32.03,32.1,51416.0,31.0907,31.1779,31.0616,31.1295,51416.0
2023-05-11 11:50:00,32.09,32.1,31.97,31.99,42662.0,31.1198,31.1295,31.0034,31.0228,42662.0
2023-05-11 12:00:00,31.99,32.01,31.88,31.88,40572.0,31.0228,31.0422,30.9161,30.9161,40572.0
2023-05-11 12:10:00,31.88,31.88,31.72,31.78,50172.0,30.9161,30.9161,30.7609,30.8191,50172.0
2023-05-11 12:20:00,31.79,31.89,31.77,31.85,33289.0,30.8288,30.9258,30.8094,30.887,33289.0
2023-05-11 12:30:00,31.84,31.89,31.82,31.85,28589.0,30.8773,30.9258,30.8579,30.887,28589.0
2023-05-11 12:40:00,31.84,31.84,31.75,31.76,23253.0,30.8773,30.8773,30.79,30.7997,23253.0
2023-05-11 12:50:00,31.75,31.82,31.74,31.82,35084.0,30.79,30.8579,30.7803,30.8579,35084.0
2023-05-11 13:00:00,31.82,31.87,31.77,31.78,24931.0,30.8579,30.9064,30.8094,30.8191,24931.0
2023-05-11 13:10:00,31.79,31.95,31.78,31.94,30311.0,30.8288,30.984,30.8191,30.9743,30311.0
2023-05-11 13:20:00,31.96,31.98,31.83,31.86,74755.0,30.9937,31.0131,30.8676,30.8967,74755.0
2023-05-11 13:30:00,31.87,31.87,31.72,31.78,39943.0,30.9064,30.9064,30.7609,30.8191,39943.0
2023-05-11 13:40:00,31.78,31.8,31.63,31.63,39679.0,30.8191,30.8385,30.6737,30.6737,39679.0
2023-05-11 13:50:00,31.61,31.7,31.6,31.69,37796.0,30.6543,30.7415,30.6446,30.7318,37796.0
2023-05-11 14:00:00,31.69,31.73,31.68,31.7,36598.0,30.7318,30.7706,30.7221,30.7415,36598.0
2023-05-11 14:10:00,31.7,31.76,31.68,31.7,40847.0,30.7415,30.7997,30.7221,30.7415,40847.0
2023-05-11 14:20:00,31.69,31.76,31.62,31.7,24026.0,30.7318,30.7997,30.664,30.7415,24026.0
2023-05-11 14:30:00,31.71,31.86,31.7,31.84,38838.0,30.7512,30.8967,30.7415,30.8773,38838.0
2023-05-11 14:40:00,31.83,31.86,31.78,31.8,35138.0,30.8676,30.8967,30.8191,30.8385,35138.0
2023-05-11 14:50:00,31.8,31.84,31.76,31.8,33470.0,30.8385,30.8773,30.7997,30.8385,33470.0
2023-05-11 15:00:00,31.81,31.83,31.75,31.83,48479.0,30.8482,30.8676,30.79,30.8676,48479.0
2023-05-11 15:10:00,31.83,31.83,31.75,31.77,31586.0,30.8676,30.8676,30.79,30.8094,31586.0
2023-05-11 15:20:00,31.77,31.9,31.76,31.88,78278.0,30.8094,30.9355,30.7997,30.9161,78278.0
2023-05-11 15:30:00,31.87,31.89,31.84,31.86,59312.0,30.9064,30.9258,30.8773,30.8967,59312.0
2023-05-11 15:40:00,31.86,31.94,31.8,31.94,106515.0,30.8967,30.9743,30.8385,30.9743,106515.0
2023-05-11 15:50:00,31.93,31.96,31.84,31.89,338657.0,30.9646,30.9937,30.8773,30.9258,338657.0
2023-05-12 09:30:00,32.35,32.37,31.93,31.93,110935.0,31.3719,31.3913,30.9646,30.9646,110935.0
2023-05-12 09:40:00,31.92,32.01,31.8,31.83,100777.0,30.9549,31.0422,30.8385,30.8676,100777.0
2023-05-12 09:50:00,31.83,32.05,31.79,32.03,75762.0,30.8676,31.081,30.8288,31.0616,75762.0
2023-05-12 10:00:00,31.99,32.06,31.86,31.94,69683.0,31.0228,31.0907,30.8967,30.9743,69683.0
2023-05-12 10:10:00,31.94,32.06,31.9,31.99,46508.0,30.9743,31.0907,30.9355,31.0228,46508.0
2023-05-12 10:20:00,31.99,32.05,31.88,31.9,50213.0,31.0228,31.081,30.9161,30.9355,50213.0
2023-05-12 10:30:00,31.89,32.04,31.88,32.0,53757.0,30.9258,31.0713,30.9161,31.0325,53757.0
2023-05-12 10:40:00,31.99,32.11,31.97,32.08,39769.0,31.0228,31.1391,31.0034,31.1101,39769.0
2023-05-12 10:50:00,32.05,32.15,31.96,32.12,49829.0,31.081,31.1779,30.9937,31.1488,49829.0
2023-05-12 11:00:00,32.14,32.17,32.07,32.14,36858.0,31.1682,31.1973,31.1004,31.1682,36858.0
2023-05-12 11:10:00,32.13,32.13,32.02,32.02,45221.0,31.1585,31.1585,31.0519,31.0519,45221.0
2023-05-12 11:20:00,32.02,32.14,32.01,32.04,40539.0,31.0519,31.1682,31.0422,31.0713,40539.0
2023-05-12 11:30:00,32.03,32.06,31.94,31.95,47964.0,31.0616,31.0907,30.9743,30.984,47964.0
2023-05-12 11:40:00,31.94,32.0,31.9,31.93,47510.0,30.9743,31.0325,30.9355,30.9646,47510.0
2023-05-12 11:50:00,31.94,31.97,31.89,31.95,64023.0,30.9743,31.0034,30.9258,30.984,64023.0
2023-05-12 12:00:00,31.96,31.98,31.85,31.96,60667.0,30.9937,31.0131,30.887,30.9937,60667.0
2023-05-12 12:10:00,31.96,31.96,31.88,31.92,32375.0,30.9937,30.9937,30.9161,30.9549,32375.0
2023-05-12 12:20:00,31.93,31.94,31.78,31.82,45225.0,30.9646,30.9743,30.8191,30.8579,45225.0
2023-05-12 12:30:00,31.81,31.89,31.79,31.89,24615.0,30.8482,30.9258,30.8288,30.9258,24615.0
2023-05-12 12:40:00,31.89,31.9,31.74,31.76,17680.0,30.9258,30.9355,30.7803,30.7997,17680.0
2023-05-12 12:50:00,31.76,31.79,31.7,31.71,38438.0,30.7997,30.8288,30.7415,30.7512,38438.0
2023-05-12 13:00:00,31.71,31.94,31.66,31.94,82058.0,30.7512,30.9743,30.7028,30.9743,82058.0
2023-05-12 13:10:00,31.94,32.23,31.9,32.22,338539.0,30.9743,31.2555,30.9355,31.2458,338539.0
2023-05-12 13:20:00,32.23,32.87,32.22,32.79,750853.0,31.2555,31.8762,31.2458,31.7986,750853.0
2023-05-12 13:30:00,32.8,33.02,32.69,32.94,757539.0,31.8083,32.0216,31.7016,31.9441,757539.0
2023-05-12 13:40:00,32.93,32.94,32.8,32.91,217926.0,31.9344,31.9441,31.8083,31.915,217926.0
2023-05-12 13:50:00,32.91,33.04,32.91,32.93,308910.0,31.915,32.041,31.915,31.9344,308910.0
2023-05-12 14:00:00,32.94,32.95,32.74,32.82,203655.0,31.9441,31.9538,31.7501,31.8277,203655.0
2023-05-12 14:10:00,32.82,33.02,32.75,32.75,99275.0,31.8277,32.0216,31.7598,31.7598,99275.0
2023-05-12 14:20:00,32.74,33.04,32.73,32.98,183259.0,31.7501,32.041,31.7404,31.9828,183259.0
2023-05-12 14:30:00,32.98,33.12,32.96,33.05,299391.0,31.9828,32.1186,31.9634,32.0507,299391.0
2023-05-12 14:40:00,33.05,33.21,33.05,33.16,134934.0,32.0507,32.2059,32.0507,32.1574,134934.0
2023-05-12 14:50:00,33.16,33.34,33.16,33.31,187509.0,32.1574,32.332,32.1574,32.3029,187509.0
2023-05-12 15:00:00,33.31,33.42,33.27,33.41,110195.0,32.3029,32.4095,32.2641,32.3998,110195.0
2023-05-12 15:10:00,33.41,33.53,33.38,33.49,152618.0,32.3998,32.5162,32.3708,32.4774,152618.0
2023-05-12 15:20:00,33.5,33.59,33.47,33.5,166051.0,32.4871,32.5744,32.458,32.4871,166051.0
2023-05-12 15:30:00,33.5,33.57,33.41,33.44,310058.0,32.4871,32.555,32.3998,32.4289,310058.0
2023-05-12 15:40:00,33.44,33.46,33.07,33.3,363652.0,32.4289,32.4483,32.0701,32.2932,363652.0
2023-05-12 15:50:00,33.29,33.47,33.25,33.46,1292851.0,32.2835,32.458,32.2447,32.4483,1292851.0
2023-05-15 09:30:00,33.89,34.19,33.85,34.05,311354.0,32.8653,33.1563,32.8265,33.0205,311354.0
2023-05-15 09:40:00,34.05,34.12,33.7,33.78,104155.0,33.0205,33.0884,32.6811,32.7587,104155.0
2023-05-15 09:50:00,33.77,34.2,33.77,34.19,129469.0,32.749,33.166,32.749,33.1563,129469.0
2023-05-15 10:00:00,34.18,34.3,33.85,33.88,198526.0,33.1466,33.2629,32.8265,32.8556,198526.0
2023-05-15 10:10:00,33.88,33.93,33.79,33.86,96153.0,32.8556,32.9041,32.7684,32.8362,96153.0
2023-05-15 10:20:00,33.87,34.44,33.86,34.37,160834.0,32.8459,33.3987,32.8362,33.3308,160834.0
2023-05-15 10:30:00,34.37,34.5,34.34,34.38,223273.0,33.3308,33.4569,33.3017,33.3405,223273.0
2023-05-15 10:40:00,34.38,34.57,34.37,34.55,238731.0,33.3405,33.5248,33.3308,33.5054,238731.0
2023-05-15 10:50:00,34.55,34.59,34.44,34.54,286690.0,33.5054,33.5442,33.3987,33.4957,286690.0
2023-05-15 11:00:00,34.55,34.68,34.49,34.63,152231.0,33.5054,33.6314,33.4472,33.583,152231.0
2023-05-15 11:10:00,34.63,34.77,34.56,34.77,175439.0,33.583,33.7187,33.5151,33.7187,175439.0
2023-05-15 11:20:00,34.77,34.88,34.67,34.88,130610.0,33.7187,33.8254,33.6217,33.8254,130610.0
2023-05-15 11:30:00,34.86,34.95,34.84,34.91,150580.0,33.806,33.8933,33.7866,33.8545,150580.0
2023-05-15 11:40:00,34.91,35.07,34.87,35.07,161076.0,33.8545,34.0097,33.8157,34.0097,161076.0
2023-05-15 11:50:00,35.06,35.18,35.04,35.09,230044.0,34.0,34.1163,33.9806,34.029,230044.0
2023-05-15 12:00:00,35.08,35.13,34.86,34.9,376036.0,34.0194,34.0678,33.806,33.8448,376036.0
2023-05-15 12:10:00,34.89,34.97,34.8,34.81,144827.0,33.8351,33.9127,33.7478,33.7575,144827.0
2023-05-15 12:20:00,34.8,34.95,34.73,34.91,104146.0,33.7478,33.8933,33.6799,33.8545,104146.0
2023-05-15 12:30:00,34.91,35.19,34.9,35.18,108998.0,33.8545,34.126,33.8448,34.1163,108998.0
2023-05-15 12:40:00,35.19,35.19,34.99,35.07,115598.0,34.126,34.126,33.9321,34.0097,115598.0
2023-05-15 12:50:00,35.07,35.24,35.06,35.15,221021.0,34.0097,34.1745,34.0,34.0872,221021.0
2023-05-15 13:00:00,35.15,35.37,35.12,35.33,247452.0,34.0872,34.3006,34.0581,34.2618,247452.0
2023-05-15 13:10:00,35.33,35.5,35.29,35.41,195643.0,34.2618,34.4267,34.223,34.3394,195643.0
2023-05-15 13:20:00,35.41,35.42,35.29,35.38,178074.0,34.3394,34.3491,34.223,34.3103,178074.0
2023-05-15 13:30:00,35.38,35.44,35.19,35.2,134828.0,34.3103,34.3685,34.126,34.1357,134828.0
2023-05-15 13:40:00,35.2,35.21,35.09,35.19,165385.0,34.1357,34.1454,34.029,34.126,165385.0
2023-05-15 13:50:00,35.19,35.36,35.18,35.35,123150.0,34.126,34.2909,34.1163,34.2812,123150.0
2023-05-15 14:00:00,35.34,35.4,35.3,35.34,148983.0,34.2715,34.3297,34.2327,34.2715,148983.0
2023-05-15 14:10:00,35.34,35.37,35.25,35.32,93718.0,34.2715,34.3006,34.1842,34.2521,93718.0
2023-05-15 14:20:00,35.32,35.37,35.21,35.33,132988.0,34.2521,34.3006,34.1454,34.2618,132988.0
2023-05-15 14:30:00,35.33,35.47,35.33,35.46,170859.0,34.2618,34.3976,34.2618,34.3879,170859.0
2023-05-15 14:40:00,35.45,35.51,35.43,35.45,152066.0,34.3782,34.4363,34.3588,34.3782,152066.0
2023-05-15 14:50:00,35.46,35.46,35.21,35.22,142309.0,34.3879,34.3879,34.1454,34.1551,142309.0
2023-05-15 15:00:00,35.22,35.46,35.18,35.44,207571.0,34.1551,34.3879,34.1163,34.3685,207571.0
2023-05-15 15:10:00,35.43,35.55,35.41,35.5,247507.0,34.3588,34.4751,34.3394,34.4267,247507.0
2023-05-15 15:20:00,35.5,35.63,35.45,35.51,267254.0,34.4267,34.5527,34.3782,34.4363,267254.0
2023-05-15 15:30:00,35.5,35.58,35.19,35.2,458623.0,34.4267,34.5042,34.126,34.1357,458623.0
2023-05-15 15:40:00,35.2,35.25,35.05,35.05,347801.0,34.1357,34.1842,33.9903,33.9903,347801.0
2023-05-15 15:50:00,35.05,35.15,35.01,35.14,1071801.0,33.9903,34.0872,33.9515,34.0775,1071801.0
2023-05-16 09:30:00,35.25,35.68,35.23,35.61,274515.0,34.1842,34.6012,34.1648,34.5333,274515.0
2023-05-16 09:40:00,35.62,35.78,35.2,35.35,355437.0,34.543,34.6982,34.1357,34.2812,355437.0
2023-05-16 09:50:00,35.35,35.36,35.07,35.17,164782.0,34.2812,34.2909,34.0097,34.1066,164782.0
2023-05-16 10:00:00,35.17,35.32,35.12,35.14,215254.0,34.1066,34.2521,34.0581,34.0775,215254.0
2023-05-16 10:10:00,35.15,35.16,35.01,35.07,95284.0,34.0872,34.0969,33.9515,34.0097,95284.0
2023-05-16 10:20:00,35.08,35.13,34.91,35.09,128728.0,34.0194,34.0678,33.8545,34.029,128728.0
2023-05-16 10:30:00,35.08,35.21,35.05,35.2,146413.0,34.0194,34.1454,33.9903,34.1357,146413.0
2023-05-16 10:40:00,35.22,35.22,35.12,35.13,109706.0,34.1551,34.1551,34.0581,34.0678,109706.0
2023-05-16 10:50:00,35.12,35.12,34.74,34.8,110798.0,34.0581,34.0581,33.6896,33.7478,110798.0
2023-05-16 11:00:00,34.82,35.06,34.81,34.95,154326.0,33.7672,34.0,33.7575,33.8933,154326.0
2023-05-16 11:10:00,34.95,35.01,34.93,34.98,90364.0,33.8933,33.9515,33.8739,33.9224,90364.0
2023-05-16 11:20:00,34.98,35.15,34.93,35.14,58549.0,33.9224,34.0872,33.8739,34.0775,58549.0
2023-05-16 11:30:00,35.13,35.19,34.94,34.95,97555.0,34.0678,34.126,33.8836,33.8933,97555.0
2023-05-16 11:40:00,34.95,35.01,34.91,34.95,81884.0,33.8933,33.9515,33.8545,33.8933,81884.0
2023-05-16 11:50:00,34.95,35.02,34.85,34.87,126197.0,33.8933,33.9612,33.7963,33.8157,126197.0
2023-05-16 12:00:00,34.86,34.98,34.79,34.98,88369.0,33.806,33.9224,33.7381,33.9224,88369.0
2023-05-16 12:10:00,34.98,35.01,34.92,34.97,57215.0,33.9224,33.9515,33.8642,33.9127,57215.0
2023-05-16 12:20:00,34.96,34.96,34.7,34.84,197645.0,33.903,33.903,33.6508,33.7866,197645.0
2023-05-16 12:30:00,34.85,34.85,34.68,34.82,55747.0,33.7963,33.7963,33.6314,33.7672,55747.0
2023-05-16 12:40:00,34.83,34.85,34.71,34.77,94350.0,33.7769,33.7963,33.6605,33.7187,94350.0
2023-05-16 12:50:00,34.77,34.89,34.76,34.79,53888.0,33.7187,33.8351,33.709,33.7381,53888.0
2023-05-16 13:00:00,34.8,34.82,34.67,34.73,79761.0,33.7478,33.7672,33.6217,33.6799,79761.0
2023-05-16 13:10:00,34.73,34.9,34.69,34.89,114865.0,33.6799,33.8448,33.6411,33.8351,114865.0
2023-05-16 13:20:00,34.9,35.09,34.87,35.06,72339.0,33.8448,34.029,33.8157,34.0,72339.0
2023-05-16 13:30:00,35.05,35.06,34.98,35.05,77567.0,33.9903,34.0,33.9224,33.9903,77567.0
2023-05-16 13:40:00,35.05,35.06,34.94,35.02,83562.0,33.9903,34.0,33.8836,33.9612,83562.0
2023-05-16 13:50:00,35.03,35.07,34.99,35.03,44464.0,33.9709,34.0097,33.9321,33.9709,44464.0
2023-05-16 14:00:00,35.03,35.1,34.99,35.06,58408.0,33.9709,34.0387,33.9321,34.0,58408.0
2023-05-16 14:10:00,35.05,35.1,34.95,34.99,96384.0,33.9903,34.0387,33.8933,33.9321,96384.0
2023-05-16 14:20:00,34.99,35.02,34.89,35.02,90067.0,33.9321,33.9612,33.8351,33.9612,90067.0
2023-05-16 14:30:00,35.02,35.02,34.88,34.94,70823.0,33.9612,33.9612,33.8254,33.8836,70823.0
2023-05-16 14:40:00,34.95,34.99,34.91,34.93,69094.0,33.8933,33.9321,33.8545,33.8739,69094.0
2023-05-16 14:50:00,34.93,35.02,34.93,35.0,64230.0,33.8739,33.9612,33.8739,33.9418,64230.0
2023-05-16 15:00:00,34.98,35.0,34.88,34.89,74411.0,33.9224,33.9418,33.8254,33.8351,74411.0
2023-05-16 15:10:00,34.89,34.95,34.85,34.9,107111.0,33.8351,33.8933,33.7963,33.8448,107111.0
2023-05-16 15:20:00,34.9,34.92,34.84,34.91,103580.0,33.8448,33.8642,33.7866,33.8545,103580.0
2023-05-16 15:30:00,34.91,34.92,34.82,34.89,119457.0,33.8545,33.8642,33.7672,33.8351,119457.0
2023-05-16 15:40:00,34.89,34.89,34.72,34.73,242145.0,33.8351,33.8351,33.6702,33.6799,242145.0
2023-05-16 15:50:00,34.74,34.83,34.61,34.78,1086470.0,33.6896,33.7769,33.5636,33.7284,1086470.0
2023-05-17 09:30:00,35.01,35.01,34.44,34.48,173379.0,33.9515,33.9515,33.3987,33.4375,173379.0
2023-05-17 09:40:00,34.46,34.66,34.34,34.54,94647.0,33.4181,33.612,33.3017,33.4957,94647.0
2023-05-17 09:50:00,34.54,34.57,34.28,34.3,53077.0,33.4957,33.5248,33.2435,33.2629,53077.0
2023-05-17 10:00:00,34.3,34.51,34.24,34.47,142864.0,33.2629,33.4666,33.2047,33.4278,142864.0
2023-05-17 10:10:00,34.48,34.53,34.44,34.47,106429.0,33.4375,33.486,33.3987,33.4278,106429.0
2023-05-17 10:20:00,34.45,34.58,34.45,34.56,98749.0,33.4084,33.5345,33.4084,33.5151,98749.0
2023-05-17 10:30:00,34.55,34.61,34.43,34.48,124909.0,33.5054,33.5636,33.389,33.4375,124909.0
2023-05-17 10:40:00,34.48,34.53,34.3,34.39,199065.0,33.4375,33.486,33.2629,33.3502,199065.0
2023-05-17 10:50:00,34.4,34.49,34.31,34.41,66449.0,33.3599,33.4472,33.2726,33.3696,66449.0
2023-05-17 11:00:00,34.41,34.42,34.32,34.37,38897.0,33.3696,33.3793,33.2823,33.3308,38897.0
2023-05-17 11:10:00,34.38,34.61,34.34,34.57,72040.0,33.3405,33.5636,33.3017,33.5248,72040.0
2023-05-17 11:20:00,34.58,34.7,34.55,34.67,64902.0,33.5345,33.6508,33.5054,33.6217,64902.0
2023-05-17 11:30:00,34.66,34.82,34.63,34.8,73840.0,33.612,33.7672,33.583,33.7478,73840.0
2023-05-17 11:40:00,34.79,34.96,34.78,34.95,73657.0,33.7381,33.903,33.7284,33.8933,73657.0
2023-05-17 11:50:00,34.95,35.06,34.95,35.02,57466.0,33.8933,34.0,33.8933,33.9612,57466.0
2023-05-17 12:00:00,35.02,35.02,34.82,34.83,72463.0,33.9612,33.9612,33.7672,33.7769,72463.0
2023-05-17 12:10:00,34.82,34.84,34.73,34.77,56330.0,33.7672,33.7866,33.6799,33.7187,56330.0
2023-05-17 12:20:00,34.77,34.89,34.76,34.84,51276.0,33.7187,33.8351,33.709,33.7866,51276.0
2023-05-17 12:30:00,34.84,34.96,34.76,34.94,70617.0,33.7866,33.903,33.709,33.8836,70617.0
2023-05-17 12:40:00,34.94,35.02,34.92,34.98,74945.0,33.8836,33.9612,33.8642,33.9224,74945.0
2023-05-17 12:50:00,34.98,35.03,34.88,34.91,64224.0,33.9224,33.9709,33.8254,33.8545,64224.0
2023-05-17 13:00:00,34.91,35.0,34.87,34.95,60708.0,33.8545,33.9418,33.8157,33.8933,60708.0
2023-05-17 13:10:00,34.93,34.95,34.87,34.92,55851.0,33.8739,33.8933,33.8157,33.8642,55851.0
2023-05-17 13:20:00,34.93,34.98,34.88,34.94,109061.0,33.8739,33.9224,33.8254,33.8836,109061.0
2023-05-17 13:30:00,34.94,35.03,34.9,35.02,91017.0,33.8836,33.9709,33.8448,33.9612,91017.0
2023-05-17 13:40:00,35.02,35.05,34.95,34.98,118809.0,33.9612,33.9903,33.8933,33.9224,118809.0
2023-05-17 13:50:00,34.98,35.01,34.9,34.98,101747.0,33.9224,33.9515,33.8448,33.9224,101747.0
2023-05-17 14:00:00,34.98,35.01,34.84,34.89,52159.0,33.9224,33.9515,33.7866,33.8351,52159.0
2023-05-17 14:10:00,34.9,34.93,34.8,34.9,80672.0,33.8448,33.8739,33.7478,33.8448,80672.0
2023-05-17 14:20:00,34.9,34.9,34.66,34.69,104380.0,33.8448,33.8448,33.612,33.6411,104380.0
2023-05-17 14:30:00,34.69,34.78,34.65,34.74,78675.0,33.6411,33.7284,33.6024,33.6896,78675.0
2023-05-17 14:40:00,34.75,34.79,34.66,34.79,84913.0,33.6993,33.7381,33.612,33.7381,84913.0
2023-05-17 14:50:00,34.79,34.8,34.68,34.7,85562.0,33.7381,33.7478,33.6314,33.6508,85562.0
2023-05-17 15:00:00,34.69,34.8,34.69,34.79,114672.0,33.6411,33.7478,33.6411,33.7381,114672.0
2023-05-17 15:10:00,34.8,34.85,34.76,34.8,90893.0,33.7478,33.7963,33.709,33.7478,90893.0
2023-05-17 15:20:00,34.8,34.8,34.67,34.7,95835.0,33.7478,33.7478,33.6217,33.6508,95835.0
2023-05-17 15:30:00,34.69,34.71,34.62,34.69,195633.0,33.6411,33.6605,33.5733,33.6411,195633.0
2023-05-17 15:40:00,34.68,34.71,34.62,34.69,209665.0,33.6314,33.6605,33.5733,33.6411,209665.0
2023-05-17 15:50:00,34.68,34.82,34.63,34.82,815389.0,33.6314,33.7672,33.583,33.7672,815389.0
2023-05-18 09:30:00,34.78,35.11,34.69,34.89,164405.0,33.7284,34.0484,33.6411,33.8351,164405.0
2023-05-18 09:40:00,34.87,34.94,34.82,34.87,58216.0,33.8157,33.8836,33.7672,33.8157,58216.0
2023-05-18 09:50:00,34.86,34.86,34.71,34.85,156452.0,33.806,33.806,33.6605,33.7963,156452.0
2023-05-18 10:00:00,34.85,34.87,34.78,34.83,79536.0,33.7963,33.8157,33.7284,33.7769,79536.0
2023-05-18 10:10:00,34.84,35.06,34.83,34.98,129564.0,33.7866,34.0,33.7769,33.9224,129564.0
2023-05-18 10:20:00,34.98,34.99,34.9,34.95,44120.0,33.9224,33.9321,33.8448,33.8933,44120.0
2023-05-18 10:30:00,34.95,35.62,34.95,35.57,248033.0,33.8933,34.543,33.8933,34.4945,248033.0
2023-05-18 10:40:00,35.55,35.64,35.38,35.62,230590.0,34.4751,34.5624,34.3103,34.543,230590.0
2023-05-18 10:50:00,35.62,35.74,35.49,35.68,221917.0,34.543,34.6594,34.417,34.6012,221917.0
2023-05-18 11:00:00,35.69,35.84,35.65,35.8,98457.0,34.6109,34.7564,34.5721,34.7176,98457.0
2023-05-18 11:10:00,35.8,35.94,35.71,35.93,98214.0,34.7176,34.8533,34.6303,34.8437,98214.0
2023-05-18 11:20:00,35.93,36.0,35.87,35.96,111157.0,34.8437,34.9115,34.7855,34.8727,111157.0
2023-05-18 11:30:00,35.96,36.07,35.92,36.05,148597.0,34.8727,34.9794,34.834,34.96,148597.0
2023-05-18 11:40:00,36.06,36.06,35.86,35.86,75860.0,34.9697,34.9697,34.7758,34.7758,75860.0
2023-05-18 11:50:00,35.87,35.87,35.72,35.79,128042.0,34.7855,34.7855,34.64,34.7079,128042.0
2023-05-18 12:00:00,35.78,35.85,35.73,35.77,114377.0,34.6982,34.7661,34.6497,34.6885,114377.0
2023-05-18 12:10:00,35.77,35.9,35.72,35.9,85096.0,34.6885,34.8146,34.64,34.8146,85096.0
2023-05-18 12:20:00,35.89,35.94,35.73,35.81,53467.0,34.8049,34.8533,34.6497,34.7273,53467.0
2023-05-18 12:30:00,35.82,35.96,35.74,35.96,79957.0,34.737,34.8727,34.6594,34.8727,79957.0
2023-05-18 12:40:00,35.96,36.1,35.9,36.07,87787.0,34.8727,35.0085,34.8146,34.9794,87787.0
2023-05-18 12:50:00,36.06,36.09,35.99,36.08,104658.0,34.9697,34.9988,34.9018,34.9891,104658.0
2023-05-18 13:00:00,36.09,36.27,36.06,36.26,142997.0,34.9988,35.1734,34.9697,35.1637,142997.0
2023-05-18 13:10:00,36.25,36.35,36.18,36.32,189631.0,35.154,35.251,35.0861,35.2219,189631.0
2023-05-18 13:20:00,36.32,36.33,36.08,36.2,158558.0,35.2219,35.2316,34.9891,35.1055,158558.0
2023-05-18 13:30:00,36.2,36.39,36.15,36.28,173605.0,35.1055,35.2897,35.057,35.1831,173605.0
2023-05-18 13:40:00,36.29,36.4,36.19,36.39,104681.0,35.1928,35.2994,35.0958,35.2897,104681.0
2023-05-18 13:50:00,36.39,36.4,36.24,36.26,99514.0,35.2897,35.2994,35.1443,35.1637,99514.0
2023-05-18 14:00:00,36.25,36.34,36.21,36.27,127228.0,35.154,35.2413,35.1152,35.1734,127228.0
2023-05-18 14:10:00,36.27,36.45,36.26,36.38,102054.0,35.1734,35.3479,35.1637,35.28,102054.0
2023-05-18 14:20:00,36.38,36.6,36.34,36.59,159933.0,35.28,35.4934,35.2413,35.4837,159933.0
2023-05-18 14:30:00,36.59,36.62,36.49,36.52,207803.0,35.4837,35.5128,35.3867,35.4158,207803.0
2023-05-18 14:40:00,36.51,36.64,36.5,36.64,127921.0,35.4061,35.5322,35.3964,35.5322,127921.0
2023-05-18 14:50:00,36.64,36.69,36.61,36.69,130144.0,35.5322,35.5807,35.5031,35.5807,130144.0
2023-05-18 15:00:00,36.69,36.78,36.62,36.78,188060.0,35.5807,35.668,35.5128,35.668,188060.0
2023-05-18 15:10:00,36.77,36.89,36.77,36.84,202160.0,35.6583,35.7746,35.6583,35.7261,202160.0
2023-05-18 15:20:00,36.85,37.0,36.85,36.91,229791.0,35.7358,35.8813,35.7358,35.794,229791.0
2023-05-18 15:30:00,36.91,36.95,36.81,36.83,320757.0,35.794,35.8328,35.697,35.7164,320757.0
2023-05-18 15:40:00,36.82,36.92,36.76,36.8,469312.0,35.7067,35.8037,35.6486,35.6873,469312.0
2023-05-18 15:50:00,36.8,36.94,36.74,36.84,818666.0,35.6873,35.8231,35.6292,35.7261,818666.0
2023-05-19 09:30:00,37.48,37.48,37.03,37.16,333975.0,36.3468,36.3468,35.9104,36.0365,333975.0
2023-05-19 09:40:00,37.15,37.29,36.96,37.16,255259.0,36.0268,36.1625,35.8425,36.0365,255259.0
2023-05-19 09:50:00,37.15,37.34,37.06,37.12,183158.0,36.0268,36.211,35.9395,35.9977,183158.0
2023-05-19 10:00:00,37.13,37.33,37.1,37.29,98572.0,36.0074,36.2013,35.9783,36.1625,98572.0
2023-05-19 10:10:00,37.28,37.33,37.21,37.27,170545.0,36.1528,36.2013,36.0849,36.1431,170545.0
2023-05-19 10:20:00,37.27,37.4,37.14,37.37,105007.0,36.1431,36.2692,36.0171,36.2401,105007.0
2023-05-19 10:30:00,37.37,37.5,37.27,37.4,134166.0,36.2401,36.3662,36.1431,36.2692,134166.0
2023-05-19 10:40:00,37.39,37.43,37.18,37.19,82270.0,36.2595,36.2983,36.0559,36.0656,82270.0
2023-05-19 10:50:00,37.19,37.36,37.16,37.32,105270.0,36.0656,36.2304,36.0365,36.1916,105270.0
2023-05-19 11:00:00,37.33,37.44,37.19,37.2,334312.0,36.2013,36.308,36.0656,36.0753,334312.0
2023-05-19 11:10:00,37.19,37.26,36.95,36.99,135267.0,36.0656,36.1334,35.8328,35.8716,135267.0
2023-05-19 11:20:00,36.99,37.14,36.88,36.89,91571.0,35.8716,36.0171,35.7649,35.7746,91571.0
2023-05-19 11:30:00,36.87,36.96,36.73,36.82,211919.0,35.7552,35.8425,35.6195,35.7067,211919.0
2023-05-19 11:40:00,36.82,36.98,36.77,36.96,168342.0,35.7067,35.8619,35.6583,35.8425,168342.0
2023-05-19 11:50:00,36.95,37.0,36.88,36.95,101559.0,35.8328,35.8813,35.7649,35.8328,101559.0
2023-05-19 12:00:00,36.95,37.01,36.91,36.96,67054.0,35.8328,35.891,35.794,35.8425,67054.0
2023-05-19 12:10:00,36.96,37.02,36.86,36.86,66568.0,35.8425,35.9007,35.7455,35.7455,66568.0
2023-05-19 12:20:00,36.87,36.98,36.85,36.94,40366.0,35.7552,35.8619,35.7358,35.8231,40366.0
2023-05-19 12:30:00,36.94,37.02,36.83,36.93,78536.0,35.8231,35.9007,35.7164,35.8134,78536.0
2023-05-19 12:40:00,36.93,37.14,36.93,37.13,164275.0,35.8134,36.0171,35.8134,36.0074,164275.0
2023-05-19 12:50:00,37.14,37.14,36.97,36.98,145572.0,36.0171,36.0171,35.8522,35.8619,145572.0
2023-05-19 13:00:00,36.98,37.04,36.81,36.82,124008.0,35.8619,35.9201,35.697,35.7067,124008.0
2023-05-19 13:10:00,36.82,36.83,36.48,36.59,266802.0,35.7067,35.7164,35.377,35.4837,266802.0
2023-05-19 13:20:00,36.59,36.62,36.29,36.3,179345.0,35.4837,35.5128,35.1928,35.2025,179345.0
2023-05-19 13:30:00,36.3,36.43,36.28,36.38,144453.0,35.2025,35.3285,35.1831,35.28,144453.0
2023-05-19 13:40:00,36.38,36.51,36.33,36.43,104953.0,35.28,35.4061,35.2316,35.3285,104953.0
2023-05-19 13:50:00,36.43,36.5,36.27,36.3,94874.0,35.3285,35.3964,35.1734,35.2025,94874.0
2023-05-19 14:00:00,36.29,36.31,36.18,36.19,89266.0,35.1928,35.2122,35.0861,35.0958,89266.0
2023-05-19 14:10:00,36.19,36.25,36.09,36.11,106980.0,35.0958,35.154,34.9988,35.0182,106980.0
2023-05-19 14:20:00,36.11,36.16,35.86,35.88,166027.0,35.0182,35.0667,34.7758,34.7952,166027.0
2023-05-19 14:30:00,35.87,36.1,35.77,36.09,151464.0,34.7855,35.0085,34.6885,34.9988,151464.0
2023-05-19 14:40:00,36.1,36.26,36.05,36.06,98713.0,35.0085,35.1637,34.96,34.9697,98713.0
2023-05-19 14:50:00,36.08,36.23,36.08,36.2,98994.0,34.9891,35.1346,34.9891,35.1055,98994.0
2023-05-19 15:00:00,36.2,36.28,36.16,36.26,105294.0,35.1055,35.1831,35.0667,35.1637,105294.0
2023-05-19 15:10:00,36.26,36.31,36.16,36.16,98226.0,35.1637,35.2122,35.0667,35.0667,98226.0
2023-05-19 15:20:00,36.16,36.27,36.15,36.23,91439.0,35.0667,35.1734,35.057,35.1346,91439.0
2023-05-19 15:30:00,36.23,36.34,36.15,36.32,127137.0,35.1346,35.2413,35.057,35.2219,127137.0
2023-05-19 15:40:00,36.32,36.38,36.26,36.27,139861.0,35.2219,35.28,35.1637,35.1734,139861.0
2023-05-19 15:50:00,36.26,36.33,36.22,36.23,539712.0,35.1637,35.2316,35.1249,35.1346,539712.0
2023-05-22 09:30:00,35.46,35.78,35.37,35.77,222748.0,34.3879,34.6982,34.3006,34.6885,222748.0
2023-05-22 09:40:00,35.78,36.02,35.74,35.96,82195.0,34.6982,34.9309,34.6594,34.8727,82195.0
2023-05-22 09:50:00,35.97,36.33,35.97,36.24,59777.0,34.8824,35.2316,34.8824,35.1443,59777.0
2023-05-22 10:00:00,36.24,36.27,35.84,35.89,109063.0,35.1443,35.1734,34.7564,34.8049,109063.0
2023-05-22 10:10:00,35.89,35.92,35.76,35.91,112480.0,34.8049,34.834,34.6788,34.8243,112480.0
2023-05-22 10:20:00,35.91,36.2,35.87,36.15,101824.0,34.8243,35.1055,34.7855,35.057,101824.0
2023-05-22 10:30:00,36.15,36.21,36.01,36.01,64405.0,35.057,35.1152,34.9212,34.9212,64405.0
2023-05-22 10:40:00,35.98,36.05,35.89,36.03,82934.0,34.8921,34.96,34.8049,34.9406,82934.0
2023-05-22 10:50:00,36.02,36.19,35.99,36.1,83164.0,34.9309,35.0958,34.9018,35.0085,83164.0
2023-05-22 11:00:00,36.1,36.34,36.04,36.28,61038.0,35.0085,35.2413,34.9503,35.1831,61038.0
2023-05-22 11:10:00,36.28,36.33,36.1,36.24,93621.0,35.1831,35.2316,35.0085,35.1443,93621.0
2023-05-22 11:20:00,36.23,36.61,36.22,36.59,85060.0,35.1346,35.5031,35.1249,35.4837,85060.0
2023-05-22 11:30:00,36.58,36.68,36.32,36.33,104832.0,35.474,35.571,35.2219,35.2316,104832.0
2023-05-22 11:40:00,36.32,36.35,36.16,36.24,57229.0,35.2219,35.251,35.0667,35.1443,57229.0
2023-05-22 11:50:00,36.25,36.41,36.24,36.34,55474.0,35.154,35.3091,35.1443,35.2413,55474.0
2023-05-22 12:00:00,36.35,36.51,36.34,36.34,40878.0,35.251,35.4061,35.2413,35.2413,40878.0
2023-05-22 12:10:00,36.34,36.42,36.3,36.41,44232.0,35.2413,35.3188,35.2025,35.3091,44232.0
2023-05-22 12:20:00,36.4,36.45,36.34,36.41,106532.0,35.2994,35.3479,35.2413,35.3091,106532.0
2023-05-22 12:30:00,36.41,36.6,36.41,36.48,157911.0,35.3091,35.4934,35.3091,35.377,157911.0
2023-05-22 12:40:00,36.48,36.55,36.44,36.5,68960.0,35.377,35.4449,35.3382,35.3964,68960.0
2023-05-22 12:50:00,36.5,36.55,36.48,36.51,34577.0,35.3964,35.4449,35.377,35.4061,34577.0
2023-05-22 13:00:00,36.52,36.61,36.45,36.57,234513.0,35.4158,35.5031,35.3479,35.4643,234513.0
2023-05-22 13:10:00,36.56,36.6,36.44,36.55,126395.0,35.4546,35.4934,35.3382,35.4449,126395.0
2023-05-22 13:20:00,36.56,36.73,36.54,36.61,364832.0,35.4546,35.6195,35.4352,35.5031,364832.0
2023-05-22 13:30:00,36.6,36.77,36.57,36.76,90223.0,35.4934,35.6583,35.4643,35.6486,90223.0
2023-05-22 13:40:00,36.76,36.79,36.69,36.72,75096.0,35.6486,35.6776,35.5807,35.6098,75096.0
2023-05-22 13:50:00,36.72,36.78,36.68,36.71,40800.0,35.6098,35.668,35.571,35.6001,40800.0
2023-05-22 14:00:00,36.72,36.73,36.63,36.69,63869.0,35.6098,35.6195,35.5225,35.5807,63869.0
2023-05-22 14:10:00,36.69,36.69,36.53,36.68,40398.0,35.5807,35.5807,35.4255,35.571,40398.0
2023-05-22 14:20:00,36.67,36.7,36.64,36.66,41295.0,35.5613,35.5904,35.5322,35.5516,41295.0
2023-05-22 14:30:00,36.66,36.67,36.61,36.63,41846.0,35.5516,35.5613,35.5031,35.5225,41846.0
2023-05-22 14:40:00,36.62,36.7,36.61,36.61,67381.0,35.5128,35.5904,35.5031,35.5031,67381.0
2023-05-22 14:50:00,36.61,36.67,36.55,36.63,109452.0,35.5031,35.5613,35.4449,35.5225,109452.0
2023-05-22 15:00:00,36.63,36.66,36.48,36.51,57174.0,35.5225,35.5516,35.377,35.4061,57174.0
2023-05-22 15:10:00,36.51,36.54,36.47,36.49,73194.0,35.4061,35.4352,35.3673,35.3867,73194.0
2023-05-22 15:20:00,36.5,36.51,36.37,36.4,109218.0,35.3964,35.4061,35.2703,35.2994,109218.0
2023-05-22 15:30:00,36.4,36.43,36.33,36.36,121874.0,35.2994,35.3285,35.2316,35.2606,121874.0
2023-05-22 15:40:00,36.36,36.39,36.27,36.34,534109.0,35.2606,35.2897,35.1734,35.2413,534109.0
2023-05-22 15:50:00,36.34,36.36,36.18,36.32,590539.0,35.2413,35.2606,35.0861,35.2219,590539.0
2023-05-23 09:30:00,36.6,36.61,36.13,36.18,110336.0,35.4934,35.5031,35.0376,35.0861,110336.0
2023-05-23 09:40:00,36.19,36.48,36.17,36.37,67147.0,35.0958,35.377,35.0764,35.2703,67147.0
2023-05-23 09:50:00,36.35,36.48,36.32,36.47,106381.0,35.251,35.377,35.2219,35.3673,106381.0
2023-05-23 10:00:00,36.48,36.51,36.37,36.48,61243.0,35.377,35.4061,35.2703,35.377,61243.0
2023-05-23 10:10:00,36.48,36.49,36.31,36.41,43154.0,35.377,35.3867,35.2122,35.3091,43154.0
2023-05-23 10:20:00,36.41,36.5,36.37,36.5,34802.0,35.3091,35.3964,35.2703,35.3964,34802.0
2023-05-23 10:30:00,36.51,36.68,36.47,36.59,42652.0,35.4061,35.571,35.3673,35.4837,42652.0
2023-05-23 10:40:00,36.58,36.64,36.46,36.57,80581.0,35.474,35.5322,35.3576,35.4643,80581.0
2023-05-23 10:50:00,36.57,36.58,36.47,36.5,42254.0,35.4643,35.474,35.3673,35.3964,42254.0
2023-05-23 11:00:00,36.5,36.54,36.42,36.54,266977.0,35.3964,35.4352,35.3188,35.4352,266977.0
2023-05-23 11:10:00,36.55,36.66,36.51,36.55,49878.0,35.4449,35.5516,35.4061,35.4449,49878.0
2023-05-23 11:20:00,36.55,36.56,36.42,36.47,36560.0,35.4449,35.4546,35.3188,35.3673,36560.0
2023-05-23 11:30:00,36.47,36.51,36.42,36.48,41957.0,35.3673,35.4061,35.3188,35.377,41957.0
2023-05-23 11:40:00,36.49,36.55,36.43,36.44,29628.0,35.3867,35.4449,35.3285,35.3382,29628.0
2023-05-23 11:50:00,36.45,36.48,36.13,36.14,99346.0,35.3479,35.377,35.0376,35.0473,99346.0
2023-05-23 12:00:00,36.13,36.26,36.06,36.15,85453.0,35.0376,35.1637,34.9697,35.057,85453.0
2023-05-23 12:10:00,36.15,36.17,36.05,36.06,45091.0,35.057,35.0764,34.96,34.9697,45091.0
2023-05-23 12:20:00,36.05,36.17,36.05,36.13,26995.0,34.96,35.0764,34.96,35.0376,26995.0
2023-05-23 12:30:00,36.14,36.2,36.02,36.09,48176.0,35.0473,35.1055,34.9309,34.9988,48176.0
2023-05-23 12:40:00,36.09,36.12,35.96,36.06,35538.0,34.9988,35.0279,34.8727,34.9697,35538.0
2023-05-23 12:50:00,36.08,36.08,35.96,35.98,39691.0,34.9891,34.9891,34.8727,34.8921,39691.0
2023-05-23 13:00:00,35.98,36.12,35.98,36.12,25791.0,34.8921,35.0279,34.8921,35.0279,25791.0
2023-05-23 13:10:00,36.11,36.22,36.08,36.2,21096.0,35.0182,35.1249,34.9891,35.1055,21096.0
2023-05-23 13:20:00,36.2,36.26,36.14,36.14,47253.0,35.1055,35.1637,35.0473,35.0473,47253.0
2023-05-23 13:30:00,36.13,36.13,36.03,36.1,28848.0,35.0376,35.0376,34.9406,35.0085,28848.0
2023-05-23 13:40:00,36.09,36.28,36.09,36.23,40500.0,34.9988,35.1831,34.9988,35.1346,40500.0
2023-05-23 13:50:00,36.23,36.23,36.09,36.11,48768.0,35.1346,35.1346,34.9988,35.0182,48768.0
2023-05-23 14:00:00,36.12,36.21,36.07,36.1,27629.0,35.0279,35.1152,34.9794,35.0085,27629.0
2023-05-23 14:10:00,36.1,36.11,35.95,35.95,44008.0,35.0085,35.0182,34.863,34.863,44008.0
2023-05-23 14:20:00,35.94,35.97,35.77,35.79,109617.0,34.8533,34.8824,34.6885,34.7079,109617.0
2023-05-23 14:30:00,35.79,35.94,35.78,35.89,100051.0,34.7079,34.8533,34.6982,34.8049,100051.0
2023-05-23 14:40:00,35.89,36.03,35.86,35.99,96251.0,34.8049,34.9406,34.7758,34.9018,96251.0
2023-05-23 14:50:00,35.99,36.04,35.96,35.98,47338.0,34.9018,34.9503,34.8727,34.8921,47338.0
2023-05-23 15:00:00,35.99,36.02,35.92,35.95,70564.0,34.9018,34.9309,34.834,34.863,70564.0
2023-05-23 15:10:00,35.95,35.98,35.78,35.78,75710.0,34.863,34.8921,34.6982,34.6982,75710.0
2023-05-23 15:20:00,35.79,35.91,35.77,35.9,64552.0,34.7079,34.8243,34.6885,34.8146,64552.0
2023-05-23 15:30:00,35.91,35.91,35.81,35.83,76646.0,34.8243,34.8243,34.7273,34.7467,76646.0
2023-05-23 15:40:00,35.82,35.91,35.8,35.82,193513.0,34.737,34.8243,34.7176,34.737,193513.0
2023-05-23 15:50:00,35.82,35.94,35.79,35.84,721418.0,34.737,34.8533,34.7079,34.7564,721418.0
2023-05-24 09:30:00,36.15,36.33,35.97,36.12,191109.0,35.057,35.2316,34.8824,35.0279,191109.0
2023-05-24 09:40:00,36.11,36.28,36.04,36.05,381819.0,35.0182,35.1831,34.9503,34.96,381819.0
2023-05-24 09:50:00,36.03,36.06,35.81,35.84,91843.0,34.9406,34.9697,34.7273,34.7564,91843.0
2023-05-24 10:00:00,35.8,36.17,35.8,35.97,402161.0,34.7176,35.0764,34.7176,34.8824,402161.0
2023-05-24 10:10:00,35.97,36.15,35.97,36.06,67119.0,34.8824,35.057,34.8824,34.9697,67119.0
2023-05-24 10:20:00,36.06,36.1,35.85,35.91,46992.0,34.9697,35.0085,34.7661,34.8243,46992.0
2023-05-24 10:30:00,35.92,36.22,35.92,36.13,57624.0,34.834,35.1249,34.834,35.0376,57624.0
2023-05-24 10:40:00,36.13,36.22,36.04,36.07,50871.0,35.0376,35.1249,34.9503,34.9794,50871.0
2023-05-24 10:50:00,36.07,36.12,35.92,35.96,52544.0,34.9794,35.0279,34.834,34.8727,52544.0
2023-05-24 11:00:00,35.96,36.01,35.7,35.74,166573.0,34.8727,34.9212,34.6206,34.6594,166573.0
2023-05-24 11:10:00,35.74,35.99,35.68,35.97,97707.0,34.6594,34.9018,34.6012,34.8824,97707.0
2023-05-24 11:20:00,35.98,36.06,35.86,35.88,63644.0,34.8921,34.9697,34.7758,34.7952,63644.0
2023-05-24 11:30:00,35.88,35.99,35.83,35.95,115182.0,34.7952,34.9018,34.7467,34.863,115182.0
2023-05-24 11:40:00,35.95,36.14,35.93,36.05,180599.0,34.863,35.0473,34.8437,34.96,180599.0
2023-05-24 11:50:00,36.05,36.18,36.05,36.15,38862.0,34.96,35.0861,34.96,35.057,38862.0
2023-05-24 12:00:00,36.16,36.22,36.11,36.12,51278.0,35.0667,35.1249,35.0182,35.0279,51278.0
2023-05-24 12:10:00,36.11,36.11,35.92,35.95,241070.0,35.0182,35.0182,34.834,34.863,241070.0
2023-05-24 12:20:00,35.96,36.27,35.96,36.23,127253.0,34.8727,35.1734,34.8727,35.1346,127253.0
2023-05-24 12:30:00,36.24,36.26,36.12,36.24,74097.0,35.1443,35.1637,35.0279,35.1443,74097.0
2023-05-24 12:40:00,36.25,36.25,36.05,36.1,368957.0,35.154,35.154,34.96,35.0085,368957.0
2023-05-24 12:50:00,36.1,36.18,36.05,36.14,197184.0,35.0085,35.0861,34.96,35.0473,197184.0
2023-05-24 13:00:00,36.12,36.15,35.96,36.04,254139.0,35.0279,35.057,34.8727,34.9503,254139.0
2023-05-24 13:10:00,36.03,36.11,35.97,36.1,70462.0,34.9406,35.0182,34.8824,35.0085,70462.0
2023-05-24 13:20:00,36.09,36.11,35.97,36.01,117697.0,34.9988,35.0182,34.8824,34.9212,117697.0
2023-05-24 13:30:00,36.0,36.11,36.0,36.11,82937.0,34.9115,35.0182,34.9115,35.0182,82937.0
2023-05-24 13:40:00,36.11,36.15,36.03,36.11,76113.0,35.0182,35.057,34.9406,35.0182,76113.0
2023-05-24 13:50:00,36.1,36.18,36.09,36.15,212601.0,35.0085,35.0861,34.9988,35.057,212601.0
2023-05-24 14:00:00,36.16,36.22,36.13,36.14,51449.0,35.0667,35.1249,35.0376,35.0473,51449.0
2023-05-24 14:10:00,36.14,36.17,36.02,36.1,48783.0,35.0473,35.0764,34.9309,35.0085,48783.0
2023-05-24 14:20:00,36.11,36.11,36.03,36.09,80370.0,35.0182,35.0182,34.9406,34.9988,80370.0
2023-05-24 14:30:00,36.09,36.17,36.05,36.13,61120.0,34.9988,35.0764,34.96,35.0376,61120.0
2023-05-24 14:40:00,36.13,36.16,36.08,36.15,261976.0,35.0376,35.0667,34.9891,35.057,261976.0
2023-05-24 14:50:00,36.15,36.17,36.08,36.11,84770.0,35.057,35.0764,34.9891,35.0182,84770.0
2023-05-24 15:00:00,36.11,36.18,36.09,36.16,83657.0,35.0182,35.0861,34.9988,35.0667,83657.0
2023-05-24 15:10:00,36.15,36.32,36.14,36.29,117652.0,35.057,35.2219,35.0473,35.1928,117652.0
2023-05-24 15:20:00,36.3,36.48,36.3,36.38,306560.0,35.2025,35.377,35.2025,35.28,306560.0
2023-05-24 15:30:00,36.39,36.5,36.29,36.33,306199.0,35.2897,35.3964,35.1928,35.2316,306199.0
2023-05-24 15:40:00,36.33,36.44,36.33,36.41,248997.0,35.2316,35.3382,35.2316,35.3091,248997.0
2023-05-24 15:50:00,36.41,36.56,36.33,36.53,759679.0,35.3091,35.4546,35.2316,35.4255,759679.0
2023-05-25 09:30:00,36.01,36.23,35.59,36.12,215357.0,34.9212,35.1346,34.5139,35.0279,215357.0
2023-05-25 09:40:00,36.12,36.48,36.04,36.22,272318.0,35.0279,35.377,34.9503,35.1249,272318.0
2023-05-25 09:50:00,36.2,36.47,36.17,36.37,158603.0,35.1055,35.3673,35.0764,35.2703,158603.0
2023-05-25 10:00:00,36.36,36.47,36.25,36.29,121527.0,35.2606,35.3673,35.154,35.1928,121527.0
2023-05-25 10:10:00,36.29,36.41,36.17,36.26,368872.0,35.1928,35.3091,35.0764,35.1637,368872.0
2023-05-25 10:20:00,36.24,36.37,36.21,36.27,133768.0,35.1443,35.2703,35.1152,35.1734,133768.0
2023-05-25 10:30:00,36.29,36.42,36.0,36.19,410863.0,35.1928,35.3188,34.9115,35.0958,410863.0
2023-05-25 10:40:00,36.2,36.37,35.93,36.0,292986.0,35.1055,35.2703,34.8437,34.9115,292986.0
2023-05-25 10:50:00,36.0,36.29,35.98,36.22,328454.0,34.9115,35.1928,34.8921,35.1249,328454.0
2023-05-25 11:00:00,36.23,36.32,36.15,36.2,132336.0,35.1346,35.2219,35.057,35.1055,132336.0
2023-05-25 11:10:00,36.2,36.34,36.17,36.33,183903.0,35.1055,35.2413,35.0764,35.2316,183903.0
2023-05-25 11:20:00,36.32,36.4,36.08,36.08,314297.0,35.2219,35.2994,34.9891,34.9891,314297.0
2023-05-25 11:30:00,36.08,36.08,35.86,35.96,450814.0,34.9891,34.9891,34.7758,34.8727,450814.0
2023-05-25 11:40:00,35.97,35.99,35.88,35.9,540349.0,34.8824,34.9018,34.7952,34.8146,540349.0
2023-05-25 11:50:00,35.89,36.06,35.8,36.03,226790.0,34.8049,34.9697,34.7176,34.9406,226790.0
2023-05-25 12:00:00,36.02,36.03,35.9,35.98,75184.0,34.9309,34.9406,34.8146,34.8921,75184.0
2023-05-25 12:10:00,35.99,36.16,35.99,36.14,146543.0,34.9018,35.0667,34.9018,35.0473,146543.0
2023-05-25 12:20:00,36.15,36.24,36.07,36.23,355517.0,35.057,35.1443,34.9794,35.1346,355517.0
2023-05-25 12:30:00,36.24,36.29,36.14,36.24,113595.0,35.1443,35.1928,35.0473,35.1443,113595.0
2023-05-25 12:40:00,36.24,36.46,36.23,36.45,40140.0,35.1443,35.3576,35.1346,35.3479,40140.0
2023-05-25 12:50:00,36.45,36.46,36.33,36.33,42367.0,35.3479,35.3576,35.2316,35.2316,42367.0
2023-05-25 13:00:00,36.33,36.35,36.23,36.27,49144.0,35.2316,35.251,35.1346,35.1734,49144.0
2023-05-25 13:10:00,36.27,36.33,36.27,36.3,34051.0,35.1734,35.2316,35.1734,35.2025,34051.0
2023-05-25 13:20:00,36.3,36.36,36.29,36.33,51998.0,35.2025,35.2606,35.1928,35.2316,51998.0
2023-05-25 13:30:00,36.32,36.35,36.14,36.15,389675.0,35.2219,35.251,35.0473,35.057,389675.0
2023-05-25 13:40:00,36.15,36.27,36.12,36.26,95100.0,35.057,35.1734,35.0279,35.1637,95100.0
2023-05-25 13:50:00,36.26,36.34,36.18,36.34,130341.0,35.1637,35.2413,35.0861,35.2413,130341.0
2023-05-25 14:00:00,36.34,36.5,36.15,36.15,52023.0,35.2413,35.3964,35.057,35.057,52023.0
2023-05-25 14:10:00,36.15,36.27,36.14,36.26,52912.0,35.057,35.1734,35.0473,35.1637,52912.0
2023-05-25 14:20:00,36.25,36.35,36.25,36.31,52028.0,35.154,35.251,35.154,35.2122,52028.0
2023-05-25 14:30:00,36.31,36.31,36.1,36.12,42210.0,35.2122,35.2122,35.0085,35.0279,42210.0
2023-05-25 14:40:00,36.12,36.17,36.06,36.1,144046.0,35.0279,35.0764,34.9697,35.0085,144046.0
2023-05-25 14:50:00,36.09,36.17,36.03,36.13,65566.0,34.9988,35.0764,34.9406,35.0376,65566.0
2023-05-25 15:00:00,36.13,36.24,36.12,36.18,177088.0,35.0376,35.1443,35.0279,35.0861,177088.0
2023-05-25 15:10:00,36.18,36.31,36.17,36.26,190801.0,35.0861,35.2122,35.0764,35.1637,190801.0
2023-05-25 15:20:00,36.26,36.42,36.25,36.36,148731.0,35.1637,35.3188,35.154,35.2606,148731.0
2023-05-25 15:30:00,36.37,36.47,36.34,36.45,170457.0,35.2703,35.3673,35.2413,35.3479,170457.0
2023-05-25 15:40:00,36.45,36.53,36.45,36.52,280711.0,35.3479,35.4255,35.3479,35.4158,280711.0
2023-05-25 15:50:00,36.51,36.58,36.44,36.48,776576.0,35.4061,35.474,35.3382,35.377,776576.0
2023-05-26 09:30:00,36.45,36.68,35.96,36.08,328609.0,35.3479,35.571,34.8727,34.9891,328609.0
2023-05-26 09:40:00,36.09,36.14,35.86,35.9,630195.0,34.9988,35.0473,34.7758,34.8146,630195.0
2023-05-26 09:50:00,35.9,35.91,35.52,35.52,382740.0,34.8146,34.8243,34.446,34.446,382740.0
2023-05-26 10:00:00,35.51,35.68,35.46,35.59,458326.0,34.4363,34.6012,34.3879,34.5139,458326.0
2023-05-26 10:10:00,35.61,35.71,35.47,35.71,302998.0,34.5333,34.6303,34.3976,34.6303,302998.0
2023-05-26 10:20:00,35.71,35.83,35.64,35.8,108273.0,34.6303,34.7467,34.5624,34.7176,108273.0
2023-05-26 10:30:00,35.81,35.99,35.81,35.88,167771.0,34.7273,34.9018,34.7273,34.7952,167771.0
2023-05-26 10:40:00,35.89,36.0,35.75,35.94,257538.0,34.8049,34.9115,34.6691,34.8533,257538.0
2023-05-26 10:50:00,35.94,36.02,35.56,35.56,194687.0,34.8533,34.9309,34.4848,34.4848,194687.0
2023-05-26 11:00:00,35.56,35.77,35.55,35.73,285939.0,34.4848,34.6885,34.4751,34.6497,285939.0
2023-05-26 11:10:00,35.73,35.74,35.58,35.62,101167.0,34.6497,34.6594,34.5042,34.543,101167.0
2023-05-26 11:20:00,35.6,35.73,35.57,35.69,231211.0,34.5236,34.6497,34.4945,34.6109,231211.0
2023-05-26 11:30:00,35.68,35.7,35.6,35.67,100505.0,34.6012,34.6206,34.5236,34.5915,100505.0
2023-05-26 11:40:00,35.7,35.73,35.62,35.7,225485.0,34.6206,34.6497,34.543,34.6206,225485.0
2023-05-26 11:50:00,35.7,35.97,35.64,35.95,287466.0,34.6206,34.8824,34.5624,34.863,287466.0
2023-05-26 12:00:00,35.94,36.19,35.92,36.16,116476.0,34.8533,35.0958,34.834,35.0667,116476.0
2023-05-26 12:10:00,36.16,36.18,35.89,35.95,50054.0,35.0667,35.0861,34.8049,34.863,50054.0
2023-05-26 12:20:00,35.96,36.04,35.91,36.01,37498.0,34.8727,34.9503,34.8243,34.9212,37498.0
2023-05-26 12:30:00,36.01,36.07,35.94,36.02,27798.0,34.9212,34.9794,34.8533,34.9309,27798.0
2023-05-26 12:40:00,36.02,36.1,35.98,36.0,35195.0,34.9309,35.0085,34.8921,34.9115,35195.0
2023-05-26 12:50:00,36.0,36.04,35.95,36.02,48629.0,34.9115,34.9503,34.863,34.9309,48629.0
2023-05-26 13:00:00,36.04,36.3,36.04,36.29,101395.0,34.9503,35.2025,34.9503,35.1928,101395.0
2023-05-26 13:10:00,36.3,36.32,36.22,36.24,184005.0,35.2025,35.2219,35.1249,35.1443,184005.0
2023-05-26 13:20:00,36.25,36.37,36.24,36.3,59044.0,35.154,35.2703,35.1443,35.2025,59044.0
2023-05-26 13:30:00,36.31,36.36,36.25,36.25,48967.0,35.2122,35.2606,35.154,35.154,48967.0
2023-05-26 13:40:00,36.25,36.25,35.89,35.92,64375.0,35.154,35.154,34.8049,34.834,64375.0
2023-05-26 13:50:00,35.92,35.93,35.8,35.8,40722.0,34.834,34.8437,34.7176,34.7176,40722.0
2023-05-26 14:00:00,35.81,35.94,35.81,35.91,78622.0,34.7273,34.8533,34.7273,34.8243,78622.0
2023-05-26 14:10:00,35.91,36.03,35.91,35.97,244919.0,34.8243,34.9406,34.8243,34.8824,244919.0
2023-05-26 14:20:00,35.98,36.06,35.91,36.05,134702.0,34.8921,34.9697,34.8243,34.96,134702.0
2023-05-26 14:30:00,36.05,36.09,35.96,36.07,58174.0,34.96,34.9988,34.8727,34.9794,58174.0
2023-05-26 14:40:00,36.08,36.11,36.04,36.07,104025.0,34.9891,35.0182,34.9503,34.9794,104025.0
2023-05-26 14:50:00,36.07,36.1,36.0,36.09,121402.0,34.9794,35.0085,34.9115,34.9988,121402.0
2023-05-26 15:00:00,36.09,36.18,35.94,35.97,591593.0,34.9988,35.0861,34.8533,34.8824,591593.0
2023-05-26 15:10:00,35.98,36.02,35.89,36.02,83044.0,34.8921,34.9309,34.8049,34.9309,83044.0
2023-05-26 15:20:00,36.03,36.04,35.98,36.0,228027.0,34.9406,34.9503,34.8921,34.9115,228027.0
2023-05-26 15:30:00,36.0,36.0,35.8,35.93,363280.0,34.9115,34.9115,34.7176,34.8437,363280.0
2023-05-26 15:40:00,35.94,36.03,35.92,36.02,196232.0,34.8533,34.9406,34.834,34.9309,196232.0
2023-05-26 15:50:00,36.01,36.1,35.93,36.1,524906.0,34.9212,35.0085,34.8437,35.0085,524906.0
2023-05-30 09:30:00,35.35,35.5,35.14,35.18,396244.0,34.2812,34.4267,34.0775,34.1163,396244.0
2023-05-30 09:40:00,35.16,35.19,34.86,34.91,669592.0,34.0969,34.126,33.806,33.8545,669592.0
2023-05-30 09:50:00,34.92,35.13,34.81,34.94,434785.0,33.8642,34.0678,33.7575,33.8836,434785.0
2023-05-30 10:00:00,34.93,34.99,34.53,34.62,218488.0,33.8739,33.9321,33.486,33.5733,218488.0
2023-05-30 10:10:00,34.61,34.9,34.52,34.86,116562.0,33.5636,33.8448,33.4763,33.806,116562.0
2023-05-30 10:20:00,34.87,34.98,34.81,34.89,160004.0,33.8157,33.9224,33.7575,33.8351,160004.0
2023-05-30 10:30:00,34.87,34.94,34.82,34.9,202079.0,33.8157,33.8836,33.7672,33.8448,202079.0
2023-05-30 10:40:00,34.9,35.0,34.84,34.86,66171.0,33.8448,33.9418,33.7866,33.806,66171.0
2023-05-30 10:50:00,34.86,34.91,34.71,34.71,357816.0,33.806,33.8545,33.6605,33.6605,357816.0
2023-05-30 11:00:00,34.71,34.93,34.71,34.88,89437.0,33.6605,33.8739,33.6605,33.8254,89437.0
2023-05-30 11:10:00,34.87,34.89,34.73,34.75,95954.0,33.8157,33.8351,33.6799,33.6993,95954.0
2023-05-30 11:20:00,34.75,34.76,34.6,34.68,45093.0,33.6993,33.709,33.5539,33.6314,45093.0
2023-05-30 11:30:00,34.68,34.76,34.61,34.62,115991.0,33.6314,33.709,33.5636,33.5733,115991.0
2023-05-30 11:40:00,34.63,34.63,34.42,34.44,139736.0,33.583,33.583,33.3793,33.3987,139736.0
2023-05-30 11:50:00,34.43,34.43,34.19,34.23,116666.0,33.389,33.389,33.1563,33.1951,116666.0
2023-05-30 12:00:00,34.23,34.35,34.16,34.27,185447.0,33.1951,33.3114,33.1272,33.2338,185447.0
2023-05-30 12:10:00,34.27,34.52,34.24,34.44,94503.0,33.2338,33.4763,33.2047,33.3987,94503.0
2023-05-30 12:20:00,34.44,34.49,34.34,34.45,72319.0,33.3987,33.4472,33.3017,33.4084,72319.0
2023-05-30 12:30:00,34.45,34.68,34.45,34.54,86069.0,33.4084,33.6314,33.4084,33.4957,86069.0
2023-05-30 12:40:00,34.53,34.53,34.39,34.48,56869.0,33.486,33.486,33.3502,33.4375,56869.0
2023-05-30 12:50:00,34.48,34.53,34.44,34.51,98706.0,33.4375,33.486,33.3987,33.4666,98706.0
2023-05-30 13:00:00,34.51,34.59,34.41,34.5,301104.0,33.4666,33.5442,33.3696,33.4569,301104.0
2023-05-30 13:10:00,34.5,34.61,34.48,34.49,102238.0,33.4569,33.5636,33.4375,33.4472,102238.0
2023-05-30 13:20:00,34.49,34.49,34.27,34.33,193793.0,33.4472,33.4472,33.2338,33.292,193793.0
2023-05-30 13:30:00,34.3,34.4,34.26,34.3,67289.0,33.2629,33.3599,33.2241,33.2629,67289.0
2023-05-30 13:40:00,34.31,34.33,34.23,34.26,62894.0,33.2726,33.292,33.1951,33.2241,62894.0
2023-05-30 13:50:00,34.27,34.39,34.25,34.35,102365.0,33.2338,33.3502,33.2144,33.3114,102365.0
2023-05-30 14:00:00,34.34,34.42,34.22,34.3,66799.0,33.3017,33.3793,33.1854,33.2629,66799.0
2023-05-30 14:10:00,34.28,34.43,34.28,34.4,80899.0,33.2435,33.389,33.2435,33.3599,80899.0
2023-05-30 14:20:00,34.4,34.53,34.39,34.52,81752.0,33.3599,33.486,33.3502,33.4763,81752.0
2023-05-30 14:30:00,34.52,34.76,34.52,34.74,72779.0,33.4763,33.709,33.4763,33.6896,72779.0
2023-05-30 14:40:00,34.74,34.87,34.73,34.83,132140.0,33.6896,33.8157,33.6799,33.7769,132140.0
2023-05-30 14:50:00,34.84,34.95,34.82,34.86,166351.0,33.7866,33.8933,33.7672,33.806,166351.0
2023-05-30 15:00:00,34.86,34.87,34.77,34.84,324181.0,33.806,33.8157,33.7187,33.7866,324181.0
2023-05-30 15:10:00,34.83,34.88,34.74,34.79,82856.0,33.7769,33.8254,33.6896,33.7381,82856.0
2023-05-30 15:20:00,34.79,35.02,34.78,34.96,123348.0,33.7381,33.9612,33.7284,33.903,123348.0
2023-05-30 15:30:00,34.97,35.19,34.97,35.19,188527.0,33.9127,34.126,33.9127,34.126,188527.0
2023-05-30 15:40:00,35.19,35.19,34.97,34.99,195123.0,34.126,34.126,33.9127,33.9321,195123.0
2023-05-30 15:50:00,34.99,35.11,34.93,35.05,713071.0,33.9321,34.0484,33.8739,33.9903,713071.0
2023-05-31 09:30:00,35.21,35.32,34.93,35.15,160663.0,34.1454,34.2521,33.8739,34.0872,160663.0
2023-05-31 09:40:00,35.12,35.15,34.93,34.94,137402.0,34.0581,34.0872,33.8739,33.8836,137402.0
2023-05-31 09:50:00,34.93,35.16,34.89,35.14,74333.0,33.8739,34.0969,33.8351,34.0775,74333.0
2023-05-31 10:00:00,35.12,35.14,34.92,34.93,82965.0,34.0581,34.0775,33.8642,33.8739,82965.0
2023-05-31 10:10:00,34.91,34.97,34.8,34.83,207395.0,33.8545,33.9127,33.7478,33.7769,207395.0
2023-05-31 10:20:00,34.83,34.86,34.69,34.78,90627.0,33.7769,33.806,33.6411,33.7284,90627.0
2023-05-31 10:30:00,34.78,34.88,34.75,34.84,93564.0,33.7284,33.8254,33.6993,33.7866,93564.0
2023-05-31 10:40:00,34.85,34.9,34.65,34.67,154449.0,33.7963,33.8448,33.6024,33.6217,154449.0
2023-05-31 10:50:00,34.67,34.8,34.64,34.77,142647.0,33.6217,33.7478,33.5927,33.7187,142647.0
2023-05-31 11:00:00,34.77,34.87,34.67,34.7,43977.0,33.7187,33.8157,33.6217,33.6508,43977.0
2023-05-31 11:10:00,34.71,34.8,34.64,34.71,66932.0,33.6605,33.7478,33.5927,33.6605,66932.0
2023-05-31 11:20:00,34.72,34.76,34.65,34.73,176899.0,33.6702,33.709,33.6024,33.6799,176899.0
2023-05-31 11:30:00,34.74,34.82,34.66,34.75,63438.0,33.6896,33.7672,33.612,33.6993,63438.0
2023-05-31 11:40:00,34.75,34.8,34.71,34.8,55214.0,33.6993,33.7478,33.6605,33.7478,55214.0
2023-05-31 11:50:00,34.8,34.92,34.75,34.8,56649.0,33.7478,33.8642,33.6993,33.7478,56649.0
2023-05-31 12:00:00,34.8,34.83,34.55,34.58,93747.0,33.7478,33.7769,33.5054,33.5345,93747.0
2023-05-31 12:10:00,34.58,34.64,34.54,34.64,86686.0,33.5345,33.5927,33.4957,33.5927,86686.0
2023-05-31 12:20:00,34.63,34.76,34.63,34.66,53040.0,33.583,33.709,33.583,33.612,53040.0
2023-05-31 12:30:00,34.66,34.66,34.45,34.48,28015.0,33.612,33.612,33.4084,33.4375,28015.0
2023-05-31 12:40:00,34.49,34.6,34.47,34.55,31403.0,33.4472,33.5539,33.4278,33.5054,31403.0
2023-05-31 12:50:00,34.56,34.57,34.47,34.52,40927.0,33.5151,33.5248,33.4278,33.4763,40927.0
2023-05-31 13:00:00,34.52,34.62,34.5,34.62,36205.0,33.4763,33.5733,33.4569,33.5733,36205.0
2023-05-31 13:10:00,34.61,34.71,34.6,34.7,130028.0,33.5636,33.6605,33.5539,33.6508,130028.0
2023-05-31 13:20:00,34.69,34.73,34.66,34.73,74440.0,33.6411,33.6799,33.612,33.6799,74440.0
2023-05-31 13:30:00,34.74,34.79,34.69,34.79,60967.0,33.6896,33.7381,33.6411,33.7381,60967.0
2023-05-31 13:40:00,34.79,34.82,34.71,34.71,49719.0,33.7381,33.7672,33.6605,33.6605,49719.0
2023-05-31 13:50:00,34.72,34.82,34.71,34.79,53485.0,33.6702,33.7672,33.6605,33.7381,53485.0
2023-05-31 14:00:00,34.79,34.84,34.71,34.71,55967.0,33.7381,33.7866,33.6605,33.6605,55967.0
2023-05-31 14:10:00,34.7,34.75,34.68,34.72,87558.0,33.6508,33.6993,33.6314,33.6702,87558.0
2023-05-31 14:20:00,34.72,34.84,34.7,34.79,146924.0,33.6702,33.7866,33.6508,33.7381,146924.0
2023-05-31 14:30:00,34.79,34.89,34.74,34.76,57306.0,33.7381,33.8351,33.6896,33.709,57306.0
2023-05-31 14:40:00,34.77,34.86,34.62,34.63,83699.0,33.7187,33.806,33.5733,33.583,83699.0
2023-05-31 14:50:00,34.62,34.64,34.55,34.62,82334.0,33.5733,33.5927,33.5054,33.5733,82334.0
2023-05-31 15:00:00,34.62,34.65,34.57,34.63,54406.0,33.5733,33.6024,33.5248,33.583,54406.0
2023-05-31 15:10:00,34.62,34.69,34.59,34.62,49493.0,33.5733,33.6411,33.5442,33.5733,49493.0
2023-05-31 15:20:00,34.62,34.67,34.55,34.55,193959.0,33.5733,33.6217,33.5054,33.5054,193959.0
2023-05-31 15:30:00,34.56,34.75,34.52,34.75,193434.0,33.5151,33.6993,33.4763,33.6993,193434.0
2023-05-31 15:40:00,34.75,34.83,34.69,34.79,161397.0,33.6993,33.7769,33.6411,33.7381,161397.0
2023-05-31 15:50:00,34.79,34.86,34.75,34.77,460659.0,33.7381,33.806,33.6993,33.7187,460659.0
2023-06-01 09:30:00,34.8,34.98,34.44,34.77,250854.0,33.7478,33.9224,33.3987,33.7187,250854.0
2023-06-01 09:40:00,34.79,34.87,34.44,34.56,123151.0,33.7381,33.8157,33.3987,33.5151,123151.0
2023-06-01 09:50:00,34.57,34.8,34.46,34.7,249678.0,33.5248,33.7478,33.4181,33.6508,249678.0
2023-06-01 10:00:00,34.74,34.92,34.71,34.77,71538.0,33.6896,33.8642,33.6605,33.7187,71538.0
2023-06-01 10:10:00,34.77,34.83,34.72,34.77,133325.0,33.7187,33.7769,33.6702,33.7187,133325.0
2023-06-01 10:20:00,34.78,34.85,34.74,34.8,180648.0,33.7284,33.7963,33.6896,33.7478,180648.0
2023-06-01 10:30:00,34.78,35.1,34.64,35.07,221306.0,33.7284,34.0387,33.5927,34.0097,221306.0
2023-06-01 10:40:00,35.05,35.14,34.98,34.99,114803.0,33.9903,34.0775,33.9224,33.9321,114803.0
2023-06-01 10:50:00,34.99,35.04,34.93,34.94,49889.0,33.9321,33.9806,33.8739,33.8836,49889.0
2023-06-01 11:00:00,34.95,35.0,34.86,34.9,261694.0,33.8933,33.9418,33.806,33.8448,261694.0
2023-06-01 11:10:00,34.9,35.03,34.87,35.0,127350.0,33.8448,33.9709,33.8157,33.9418,127350.0
2023-06-01 11:20:00,35.0,35.24,35.0,35.2,98098.0,33.9418,34.1745,33.9418,34.1357,98098.0
2023-06-01 11:30:00,35.22,35.22,34.95,35.03,283719.0,34.1551,34.1551,33.8933,33.9709,283719.0
2023-06-01 11:40:00,35.04,35.15,35.02,35.14,175954.0,33.9806,34.0872,33.9612,34.0775,175954.0
2023-06-01 11:50:00,35.13,35.15,35.03,35.12,367303.0,34.0678,34.0872,33.9709,34.0581,367303.0
2023-06-01 12:00:00,35.12,35.41,35.1,35.32,320087.0,34.0581,34.3394,34.0387,34.2521,320087.0
2023-06-01 12:10:00,35.32,35.35,35.2,35.24,42162.0,34.2521,34.2812,34.1357,34.1745,42162.0
2023-06-01 12:20:00,35.24,35.39,35.23,35.38,46221.0,34.1745,34.32,34.1648,34.3103,46221.0
2023-06-01 12:30:00,35.38,35.38,35.18,35.19,34717.0,34.3103,34.3103,34.1163,34.126,34717.0
2023-06-01 12:40:00,35.19,35.25,35.1,35.18,165893.0,34.126,34.1842,34.0387,34.1163,165893.0
2023-06-01 12:50:00,35.19,35.2,34.95,34.96,39427.0,34.126,34.1357,33.8933,33.903,39427.0
2023-06-01 13:00:00,34.96,35.02,34.89,35.0,44982.0,33.903,33.9612,33.8351,33.9418,44982.0
2023-06-01 13:10:00,34.99,35.04,34.94,35.04,25705.0,33.9321,33.9806,33.8836,33.9806,25705.0
2023-06-01 13:20:00,35.03,35.1,34.97,35.09,40837.0,33.9709,34.0387,33.9127,34.029,40837.0
2023-06-01 13:30:00,35.09,35.12,35.03,35.09,40966.0,34.029,34.0581,33.9709,34.029,40966.0
2023-06-01 13:40:00,35.08,35.2,35.08,35.14,31466.0,34.0194,34.1357,34.0194,34.0775,31466.0
2023-06-01 13:50:00,35.14,35.15,35.07,35.13,36334.0,34.0775,34.0872,34.0097,34.0678,36334.0
2023-06-01 14:00:00,35.13,35.29,35.12,35.25,54992.0,34.0678,34.223,34.0581,34.1842,54992.0
2023-06-01 14:10:00,35.25,35.25,35.15,35.15,43317.0,34.1842,34.1842,34.0872,34.0872,43317.0
2023-06-01 14:20:00,35.16,35.25,35.12,35.17,46821.0,34.0969,34.1842,34.0581,34.1066,46821.0
2023-06-01 14:30:00,35.16,35.24,35.15,35.21,88008.0,34.0969,34.1745,34.0872,34.1454,88008.0
2023-06-01 14:40:00,35.21,35.23,35.12,35.16,233756.0,34.1454,34.1648,34.0581,34.0969,233756.0
2023-06-01 14:50:00,35.16,35.26,35.14,35.2,36490.0,34.0969,34.1939,34.0775,34.1357,36490.0
2023-06-01 15:00:00,35.2,35.25,35.11,35.13,67986.0,34.1357,34.1842,34.0484,34.0678,67986.0
2023-06-01 15:10:00,35.13,35.21,35.11,35.12,156813.0,34.0678,34.1454,34.0484,34.0581,156813.0
2023-06-01 15:20:00,35.12,35.15,35.01,35.02,219990.0,34.0581,34.0872,33.9515,33.9612,219990.0
2023-06-01 15:30:00,35.01,35.04,34.93,35.01,143136.0,33.9515,33.9806,33.8739,33.9515,143136.0
2023-06-01 15:40:00,35.0,35.08,34.98,35.06,369698.0,33.9418,34.0194,33.9224,34.0,369698.0
2023-06-01 15:50:00,35.05,35.13,35.01,35.1,583389.0,33.9903,34.0678,33.9515,34.0387,583389.0
2023-06-02 09:30:00,35.75,35.83,35.28,35.46,141206.0,34.6691,34.7467,34.2133,34.3879,141206.0
2023-06-02 09:40:00,35.48,35.77,35.41,35.69,516360.0,34.4073,34.6885,34.3394,34.6109,516360.0
2023-06-02 09:50:00,35.69,35.74,35.39,35.41,133152.0,34.6109,34.6594,34.32,34.3394,133152.0
2023-06-02 10:00:00,35.41,35.72,35.41,35.7,101920.0,34.3394,34.64,34.3394,34.6206,101920.0
2023-06-02 10:10:00,35.7,35.73,35.44,35.48,108400.0,34.6206,34.6497,34.3685,34.4073,108400.0
2023-06-02 10:20:00,35.5,35.59,35.37,35.45,57005.0,34.4267,34.5139,34.3006,34.3782,57005.0
2023-06-02 10:30:00,35.44,35.49,35.29,35.46,59961.0,34.3685,34.417,34.223,34.3879,59961.0
2023-06-02 10:40:00,35.46,35.68,35.45,35.6,50663.0,34.3879,34.6012,34.3782,34.5236,50663.0
2023-06-02 10:50:00,35.6,35.65,35.51,35.62,104850.0,34.5236,34.5721,34.4363,34.543,104850.0
2023-06-02 11:00:00,35.63,35.76,35.56,35.64,59787.0,34.5527,34.6788,34.4848,34.5624,59787.0
2023-06-02 11:10:00,35.65,35.83,35.62,35.79,100651.0,34.5721,34.7467,34.543,34.7079,100651.0
2023-06-02 11:20:00,35.79,35.83,35.66,35.75,77039.0,34.7079,34.7467,34.5818,34.6691,77039.0
2023-06-02 11:30:00,35.75,35.8,35.69,35.74,53161.0,34.6691,34.7176,34.6109,34.6594,53161.0
2023-06-02 11:40:00,35.75,35.83,35.75,35.79,61512.0,34.6691,34.7467,34.6691,34.7079,61512.0
2023-06-02 11:50:00,35.79,35.93,35.75,35.89,131233.0,34.7079,34.8437,34.6691,34.8049,131233.0
2023-06-02 12:00:00,35.9,36.02,35.87,35.94,140646.0,34.8146,34.9309,34.7855,34.8533,140646.0
2023-06-02 12:10:00,35.94,35.97,35.82,35.93,179521.0,34.8533,34.8824,34.737,34.8437,179521.0
2023-06-02 12:20:00,35.92,36.01,35.91,36.0,66648.0,34.834,34.9212,34.8243,34.9115,66648.0
2023-06-02 12:30:00,36.01,36.08,35.94,36.07,75970.0,34.9212,34.9891,34.8533,34.9794,75970.0
2023-06-02 12:40:00,36.07,36.16,36.06,36.12,48426.0,34.9794,35.0667,34.9697,35.0279,48426.0
2023-06-02 12:50:00,36.13,36.18,36.03,36.07,91711.0,35.0376,35.0861,34.9406,34.9794,91711.0
2023-06-02 13:00:00,36.07,36.11,35.92,35.98,84284.0,34.9794,35.0182,34.834,34.8921,84284.0
2023-06-02 13:10:00,35.98,36.17,35.98,36.13,107293.0,34.8921,35.0764,34.8921,35.0376,107293.0
2023-06-02 13:20:00,36.12,36.26,36.07,36.26,229715.0,35.0279,35.1637,34.9794,35.1637,229715.0
2023-06-02 13:30:00,36.26,36.3,36.12,36.16,173830.0,35.1637,35.2025,35.0279,35.0667,173830.0
2023-06-02 13:40:00,36.16,36.33,36.11,36.25,139634.0,35.0667,35.2316,35.0182,35.154,139634.0
2023-06-02 13:50:00,36.26,36.28,36.18,36.23,136446.0,35.1637,35.1831,35.0861,35.1346,136446.0
2023-06-02 14:00:00,36.23,36.28,36.11,36.26,101486.0,35.1346,35.1831,35.0182,35.1637,101486.0
2023-06-02 14:10:00,36.26,36.27,36.15,36.16,61798.0,35.1637,35.1734,35.057,35.0667,61798.0
2023-06-02 14:20:00,36.16,36.25,36.14,36.22,70562.0,35.0667,35.154,35.0473,35.1249,70562.0
2023-06-02 14:30:00,36.23,36.25,36.13,36.22,81915.0,35.1346,35.154,35.0376,35.1249,81915.0
2023-06-02 14:40:00,36.22,36.48,36.22,36.43,206144.0,35.1249,35.377,35.1249,35.3285,206144.0
2023-06-02 14:50:00,36.42,36.68,36.41,36.65,170075.0,35.3188,35.571,35.3091,35.5419,170075.0
2023-06-02 15:00:00,36.66,36.83,36.63,36.79,185485.0,35.5516,35.7164,35.5225,35.6776,185485.0
2023-06-02 15:10:00,36.8,36.95,36.77,36.84,244294.0,35.6873,35.8328,35.6583,35.7261,244294.0
2023-06-02 15:20:00,36.84,36.9,36.75,36.79,337898.0,35.7261,35.7843,35.6389,35.6776,337898.0
2023-06-02 15:30:00,36.79,36.81,36.62,36.63,269621.0,35.6776,35.697,35.5128,35.5225,269621.0
2023-06-02 15:40:00,36.62,36.68,36.52,36.59,213195.0,35.5128,35.571,35.4158,35.4837,213195.0
2023-06-02 15:50:00,36.58,36.68,36.49,36.54,739777.0,35.474,35.571,35.3867,35.4352,739777.0
2023-06-05 09:30:00,37.3,37.4,36.95,36.99,221342.0,36.1722,36.2692,35.8328,35.8716,221342.0
2023-06-05 09:40:00,36.98,37.11,36.71,36.85,84438.0,35.8619,35.988,35.6001,35.7358,84438.0
2023-06-05 09:50:00,36.84,36.92,36.38,36.42,79021.0,35.7261,35.8037,35.28,35.3188,79021.0
2023-06-05 10:00:00,36.42,36.63,36.4,36.42,95276.0,35.3188,35.5225,35.2994,35.3188,95276.0
2023-06-05 10:10:00,36.43,36.53,36.33,36.45,110076.0,35.3285,35.4255,35.2316,35.3479,110076.0
2023-06-05 10:20:00,36.46,36.54,36.31,36.38,51616.0,35.3576,35.4352,35.2122,35.28,51616.0
2023-06-05 10:30:00,36.38,36.44,36.18,36.36,74335.0,35.28,35.3382,35.0861,35.2606,74335.0
2023-06-05 10:40:00,36.37,36.4,36.14,36.3,51420.0,35.2703,35.2994,35.0473,35.2025,51420.0
2023-06-05 10:50:00,36.3,36.46,36.24,36.3,113786.0,35.2025,35.3576,35.1443,35.2025,113786.0
2023-06-05 11:00:00,36.31,36.35,36.13,36.22,100796.0,35.2122,35.251,35.0376,35.1249,100796.0
2023-06-05 11:10:00,36.23,36.29,36.12,36.13,66287.0,35.1346,35.1928,35.0279,35.0376,66287.0
2023-06-05 11:20:00,36.14,36.24,36.07,36.22,50967.0,35.0473,35.1443,34.9794,35.1249,50967.0
2023-06-05 11:30:00,36.22,36.36,36.08,36.16,180491.0,35.1249,35.2606,34.9891,35.0667,180491.0
2023-06-05 11:40:00,36.17,36.25,36.16,36.23,72890.0,35.0764,35.154,35.0667,35.1346,72890.0
2023-06-05 11:50:00,36.23,36.26,36.15,36.19,46290.0,35.1346,35.1637,35.057,35.0958,46290.0
2023-06-05 12:00:00,36.18,36.32,36.08,36.29,58429.0,35.0861,35.2219,34.9891,35.1928,58429.0
2023-06-05 12:10:00,36.28,36.38,36.25,36.33,52933.0,35.1831,35.28,35.154,35.2316,52933.0
2023-06-05 12:20:00,36.33,36.34,36.22,36.29,27302.0,35.2316,35.2413,35.1249,35.1928,27302.0
2023-06-05 12:30:00,36.29,36.35,36.24,36.33,46095.0,35.1928,35.251,35.1443,35.2316,46095.0
2023-06-05 12:40:00,36.32,36.39,36.31,36.39,25195.0,35.2219,35.2897,35.2122,35.2897,25195.0
2023-06-05 12:50:00,36.4,36.41,36.28,36.34,216964.0,35.2994,35.3091,35.1831,35.2413,216964.0
2023-06-05 13:00:00,36.34,36.46,36.27,36.45,153478.0,35.2413,35.3576,35.1734,35.3479,153478.0
2023-06-05 13:10:00,36.45,36.52,36.23,36.25,47411.0,35.3479,35.4158,35.1346,35.154,47411.0
2023-06-05 13:20:00,36.26,36.26,36.11,36.13,42429.0,35.1637,35.1637,35.0182,35.0376,42429.0
2023-06-05 13:30:00,36.14,36.21,36.03,36.2,29978.0,35.0473,35.1152,34.9406,35.1055,29978.0
2023-06-05 13:40:00,36.21,36.26,36.13,36.26,24177.0,35.1152,35.1637,35.0376,35.1637,24177.0
2023-06-05 13:50:00,36.27,36.29,36.17,36.2,33084.0,35.1734,35.1928,35.0764,35.1055,33084.0
2023-06-05 14:00:00,36.2,36.21,36.1,36.13,38337.0,35.1055,35.1152,35.0085,35.0376,38337.0
2023-06-05 14:10:00,36.12,36.2,36.08,36.19,25056.0,35.0279,35.1055,34.9891,35.0958,25056.0
2023-06-05 14:20:00,36.18,36.18,36.04,36.08,123899.0,35.0861,35.0861,34.9503,34.9891,123899.0
2023-06-05 14:30:00,36.08,36.12,35.99,36.09,121231.0,34.9891,35.0279,34.9018,34.9988,121231.0
2023-06-05 14:40:00,36.08,36.08,35.91,35.91,63058.0,34.9891,34.9891,34.8243,34.8243,63058.0
2023-06-05 14:50:00,35.91,36.0,35.85,36.0,47525.0,34.8243,34.9115,34.7661,34.9115,47525.0
2023-06-05 15:00:00,36.0,36.02,35.79,35.8,59049.0,34.9115,34.9309,34.7079,34.7176,59049.0
2023-06-05 15:10:00,35.8,35.91,35.78,35.86,73058.0,34.7176,34.8243,34.6982,34.7758,73058.0
2023-06-05 15:20:00,35.86,35.96,35.77,35.79,149071.0,34.7758,34.8727,34.6885,34.7079,149071.0
2023-06-05 15:30:00,35.79,35.96,35.77,35.95,251507.0,34.7079,34.8727,34.6885,34.863,251507.0
2023-06-05 15:40:00,35.95,36.07,35.94,36.03,147465.0,34.863,34.9794,34.8533,34.9406,147465.0
2023-06-05 15:50:00,36.03,36.11,35.96,36.04,624769.0,34.9406,35.0182,34.8727,34.9503,624769.0
2023-06-06 09:30:00,35.58,36.09,35.55,35.99,110573.0,34.5042,34.9988,34.4751,34.9018,110573.0
2023-06-06 09:40:00,36.07,36.42,36.04,36.41,72919.0,34.9794,35.3188,34.9503,35.3091,72919.0
2023-06-06 09:50:00,36.41,36.47,36.26,36.31,65565.0,35.3091,35.3673,35.1637,35.2122,65565.0
2023-06-06 10:00:00,36.33,36.7,36.32,36.66,70500.0,35.2316,35.5904,35.2219,35.5516,70500.0
2023-06-06 10:10:00,36.67,36.82,36.65,36.77,57000.0,35.5613,35.7067,35.5419,35.6583,57000.0
2023-06-06 10:20:00,36.77,36.92,36.77,36.84,69616.0,35.6583,35.8037,35.6583,35.7261,69616.0
2023-06-06 10:30:00,36.85,36.92,36.75,36.89,79838.0,35.7358,35.8037,35.6389,35.7746,79838.0
2023-06-06 10:40:00,36.88,37.09,36.88,36.98,75933.0,35.7649,35.9686,35.7649,35.8619,75933.0
2023-06-06 10:50:00,36.99,37.12,36.98,37.07,62906.0,35.8716,35.9977,35.8619,35.9492,62906.0
2023-06-06 11:00:00,37.08,37.26,37.08,37.24,85075.0,35.9589,36.1334,35.9589,36.114,85075.0
2023-06-06 11:10:00,37.23,37.3,37.19,37.3,100329.0,36.1043,36.1722,36.0656,36.1722,100329.0
2023-06-06 11:20:00,37.3,37.35,37.08,37.13,205875.0,36.1722,36.2207,35.9589,36.0074,205875.0
2023-06-06 11:30:00,37.13,37.22,36.97,37.17,143142.0,36.0074,36.0946,35.8522,36.0462,143142.0
2023-06-06 11:40:00,37.18,37.35,37.12,37.35,106863.0,36.0559,36.2207,35.9977,36.2207,106863.0
2023-06-06 11:50:00,37.34,37.36,37.15,37.23,95849.0,36.211,36.2304,36.0268,36.1043,95849.0
2023-06-06 12:00:00,37.22,37.26,37.08,37.13,155929.0,36.0946,36.1334,35.9589,36.0074,155929.0
2023-06-06 12:10:00,37.13,37.18,37.1,37.15,69943.0,36.0074,36.0559,35.9783,36.0268,69943.0
2023-06-06 12:20:00,37.16,37.18,36.95,37.16,67944.0,36.0365,36.0559,35.8328,36.0365,67944.0
2023-06-06 12:30:00,37.16,37.18,37.07,37.09,38043.0,36.0365,36.0559,35.9492,35.9686,38043.0
2023-06-06 12:40:00,37.09,37.21,37.03,37.21,31583.0,35.9686,36.0849,35.9104,36.0849,31583.0
2023-06-06 12:50:00,37.21,37.27,37.15,37.25,30156.0,36.0849,36.1431,36.0268,36.1237,30156.0
2023-06-06 13:00:00,37.25,37.27,37.19,37.25,48013.0,36.1237,36.1431,36.0656,36.1237,48013.0
2023-06-06 13:10:00,37.26,37.32,37.24,37.27,42540.0,36.1334,36.1916,36.114,36.1431,42540.0
2023-06-06 13:20:00,37.27,37.27,37.13,37.26,63305.0,36.1431,36.1431,36.0074,36.1334,63305.0
2023-06-06 13:30:00,37.25,37.29,37.15,37.17,45926.0,36.1237,36.1625,36.0268,36.0462,45926.0
2023-06-06 13:40:00,37.16,37.22,37.12,37.18,35193.0,36.0365,36.0946,35.9977,36.0559,35193.0
2023-06-06 13:50:00,37.17,37.24,37.16,37.19,74043.0,36.0462,36.114,36.0365,36.0656,74043.0
2023-06-06 14:00:00,37.19,37.19,37.1,37.16,99295.0,36.0656,36.0656,35.9783,36.0365,99295.0
2023-06-06 14:10:00,37.16,37.2,37.09,37.13,51260.0,36.0365,36.0753,35.9686,36.0074,51260.0
2023-06-06 14:20:00,37.12,37.23,37.11,37.2,50222.0,35.9977,36.1043,35.988,36.0753,50222.0
2023-06-06 14:30:00,37.2,37.36,37.19,37.36,66765.0,36.0753,36.2304,36.0656,36.2304,66765.0
2023-06-06 14:40:00,37.36,37.37,37.32,37.34,56416.0,36.2304,36.2401,36.1916,36.211,56416.0
2023-06-06 14:50:00,37.34,37.37,37.3,37.34,65595.0,36.211,36.2401,36.1722,36.211,65595.0
2023-06-06 15:00:00,37.34,37.38,37.27,37.27,54114.0,36.211,36.2498,36.1431,36.1431,54114.0
2023-06-06 15:10:00,37.27,37.32,37.24,37.32,74042.0,36.1431,36.1916,36.114,36.1916,74042.0
2023-06-06 15:20:00,37.32,37.37,37.23,37.27,134262.0,36.1916,36.2401,36.1043,36.1431,134262.0
2023-06-06 15:30:00,37.27,37.35,37.18,37.18,84274.0,36.1431,36.2207,36.0559,36.0559,84274.0
2023-06-06 15:40:00,37.16,37.25,37.13,37.25,257214.0,36.0365,36.1237,36.0074,36.1237,257214.0
2023-06-06 15:50:00,37.25,37.37,37.24,37.35,729382.0,36.1237,36.2401,36.114,36.2207,729382.0
2023-06-07 09:30:00,37.5,38.46,37.5,38.41,318742.0,36.3662,37.2972,36.3662,37.2487,318742.0
2023-06-07 09:40:00,38.41,38.42,37.93,38.27,209443.0,37.2487,37.2584,36.7832,37.1129,209443.0
2023-06-07 09:50:00,38.28,38.69,38.26,38.63,219714.0,37.1226,37.5202,37.1032,37.462,219714.0
2023-06-07 10:00:00,38.64,38.91,38.59,38.89,142482.0,37.4717,37.7335,37.4232,37.7142,142482.0
2023-06-07 10:10:00,38.87,38.99,38.59,38.62,162744.0,37.6948,37.8111,37.4232,37.4523,162744.0
2023-06-07 10:20:00,38.62,38.73,38.43,38.44,142842.0,37.4523,37.559,37.2681,37.2778,142842.0
2023-06-07 10:30:00,38.41,38.57,38.36,38.45,127089.0,37.2487,37.4038,37.2002,37.2875,127089.0
2023-06-07 10:40:00,38.45,38.6,38.35,38.55,94102.0,37.2875,37.4329,37.1905,37.3844,94102.0
2023-06-07 10:50:00,38.54,38.55,38.26,38.37,84146.0,37.3747,37.3844,37.1032,37.2099,84146.0
2023-06-07 11:00:00,38.36,38.37,38.27,38.3,59914.0,37.2002,37.2099,37.1129,37.142,59914.0
2023-06-07 11:10:00,38.3,38.47,38.27,38.41,86527.0,37.142,37.3069,37.1129,37.2487,86527.0
2023-06-07 11:20:00,38.41,38.61,38.38,38.59,56665.0,37.2487,37.4426,37.2196,37.4232,56665.0
2023-06-07 11:30:00,38.58,38.63,38.5,38.57,83386.0,37.4135,37.462,37.3359,37.4038,83386.0
2023-06-07 11:40:00,38.56,38.67,38.55,38.62,56975.0,37.3941,37.5008,37.3844,37.4523,56975.0
2023-06-07 11:50:00,38.63,38.69,38.56,38.68,60581.0,37.462,37.5202,37.3941,37.5105,60581.0
2023-06-07 12:00:00,38.68,38.76,38.65,38.73,45499.0,37.5105,37.5881,37.4814,37.559,45499.0
2023-06-07 12:10:00,38.71,38.83,38.68,38.81,44112.0,37.5396,37.656,37.5105,37.6366,44112.0
2023-06-07 12:20:00,38.8,38.87,38.73,38.87,57345.0,37.6269,37.6948,37.559,37.6948,57345.0
2023-06-07 12:30:00,38.87,38.9,38.7,38.76,99815.0,37.6948,37.7239,37.5299,37.5881,99815.0
2023-06-07 12:40:00,38.75,38.8,38.72,38.77,47912.0,37.5784,37.6269,37.5493,37.5978,47912.0
2023-06-07 12:50:00,38.77,38.87,38.74,38.86,124717.0,37.5978,37.6948,37.5687,37.6851,124717.0
2023-06-07 13:00:00,38.86,38.95,38.8,38.88,177249.0,37.6851,37.7723,37.6269,37.7045,177249.0
2023-06-07 13:10:00,38.88,38.95,38.83,38.84,71104.0,37.7045,37.7723,37.656,37.6657,71104.0
2023-06-07 13:20:00,38.83,38.93,38.76,38.87,70525.0,37.656,37.7529,37.5881,37.6948,70525.0
2023-06-07 13:30:00,38.87,38.95,38.8,38.87,65699.0,37.6948,37.7723,37.6269,37.6948,65699.0
2023-06-07 13:40:00,38.87,39.03,38.87,38.98,123715.0,37.6948,37.8499,37.6948,37.8014,123715.0
2023-06-07 13:50:00,38.98,39.02,38.89,38.95,104274.0,37.8014,37.8402,37.7142,37.7723,104274.0
2023-06-07 14:00:00,38.95,39.03,38.9,38.93,95847.0,37.7723,37.8499,37.7239,37.7529,95847.0
2023-06-07 14:10:00,38.93,38.93,38.73,38.89,195503.0,37.7529,37.7529,37.559,37.7142,195503.0
2023-06-07 14:20:00,38.89,38.9,38.75,38.87,82074.0,37.7142,37.7239,37.5784,37.6948,82074.0
2023-06-07 14:30:00,38.86,38.88,38.63,38.66,80136.0,37.6851,37.7045,37.462,37.4911,80136.0
2023-06-07 14:40:00,38.64,38.7,38.56,38.59,75037.0,37.4717,37.5299,37.3941,37.4232,75037.0
2023-06-07 14:50:00,38.59,38.62,38.55,38.6,74883.0,37.4232,37.4523,37.3844,37.4329,74883.0
2023-06-07 15:00:00,38.6,38.72,38.59,38.68,118627.0,37.4329,37.5493,37.4232,37.5105,118627.0
2023-06-07 15:10:00,38.68,38.76,38.67,38.71,64234.0,37.5105,37.5881,37.5008,37.5396,64234.0
2023-06-07 15:20:00,38.72,38.84,38.61,38.84,150119.0,37.5493,37.6657,37.4426,37.6657,150119.0
2023-06-07 15:30:00,38.83,38.87,38.7,38.73,117316.0,37.656,37.6948,37.5299,37.559,117316.0
2023-06-07 15:40:00,38.73,38.86,38.71,38.84,229698.0,37.559,37.6851,37.5396,37.6657,229698.0
2023-06-07 15:50:00,38.86,38.92,38.8,38.81,570858.0,37.6851,37.7432,37.6269,37.6366,570858.0
2023-06-08 09:30:00,38.76,38.98,38.45,38.48,153934.0,37.5881,37.8014,37.2875,37.3166,153934.0
2023-06-08 09:40:00,38.47,38.63,38.21,38.32,97842.0,37.3069,37.462,37.0547,37.1614,97842.0
2023-06-08 09:50:00,38.35,38.52,38.29,38.4,77004.0,37.1905,37.3553,37.1323,37.239,77004.0
2023-06-08 10:00:00,38.37,38.56,38.35,38.44,97179.0,37.2099,37.3941,37.1905,37.2778,97179.0
2023-06-08 10:10:00,38.44,38.74,38.4,38.63,59457.0,37.2778,37.5687,37.239,37.462,59457.0
2023-06-08 10:20:00,38.62,38.73,38.58,38.66,56459.0,37.4523,37.559,37.4135,37.4911,56459.0
2023-06-08 10:30:00,38.65,38.83,38.44,38.45,227883.0,37.4814,37.656,37.2778,37.2875,227883.0
2023-06-08 10:40:00,38.44,38.74,38.43,38.66,52695.0,37.2778,37.5687,37.2681,37.4911,52695.0
2023-06-08 10:50:00,38.69,38.73,38.43,38.44,54147.0,37.5202,37.559,37.2681,37.2778,54147.0
2023-06-08 11:00:00,38.45,38.5,38.33,38.43,62506.0,37.2875,37.3359,37.1711,37.2681,62506.0
2023-06-08 11:10:00,38.41,38.47,38.36,38.43,31206.0,37.2487,37.3069,37.2002,37.2681,31206.0
2023-06-08 11:20:00,38.42,38.5,38.41,38.5,45474.0,37.2584,37.3359,37.2487,37.3359,45474.0
2023-06-08 11:30:00,38.5,38.55,38.41,38.52,33341.0,37.3359,37.3844,37.2487,37.3553,33341.0
2023-06-08 11:40:00,38.52,38.52,38.13,38.26,80396.0,37.3553,37.3553,36.9771,37.1032,80396.0
2023-06-08 11:50:00,38.27,38.34,38.16,38.26,264675.0,37.1129,37.1808,37.0062,37.1032,264675.0
2023-06-08 12:00:00,38.22,38.43,38.13,38.43,41926.0,37.0644,37.2681,36.9771,37.2681,41926.0
2023-06-08 12:10:00,38.45,38.52,38.43,38.43,35639.0,37.2875,37.3553,37.2681,37.2681,35639.0
2023-06-08 12:20:00,38.44,38.63,38.43,38.57,84607.0,37.2778,37.462,37.2681,37.4038,84607.0
2023-06-08 12:30:00,38.57,38.59,38.44,38.45,43227.0,37.4038,37.4232,37.2778,37.2875,43227.0
2023-06-08 12:40:00,38.45,38.61,38.42,38.58,35896.0,37.2875,37.4426,37.2584,37.4135,35896.0
2023-06-08 12:50:00,38.58,38.66,38.54,38.63,34866.0,37.4135,37.4911,37.3747,37.462,34866.0
2023-06-08 13:00:00,38.64,38.76,38.63,38.74,43283.0,37.4717,37.5881,37.462,37.5687,43283.0
2023-06-08 13:10:00,38.74,38.84,38.67,38.84,41645.0,37.5687,37.6657,37.5008,37.6657,41645.0
2023-06-08 13:20:00,38.83,38.83,38.78,38.83,61392.0,37.656,37.656,37.6075,37.656,61392.0
2023-06-08 13:30:00,38.82,38.84,38.69,38.71,48990.0,37.6463,37.6657,37.5202,37.5396,48990.0
2023-06-08 13:40:00,38.72,38.75,38.66,38.73,34332.0,37.5493,37.5784,37.4911,37.559,34332.0
2023-06-08 13:50:00,38.73,38.82,38.64,38.82,143016.0,37.559,37.6463,37.4717,37.6463,143016.0
2023-06-08 14:00:00,38.82,38.86,38.78,38.79,27786.0,37.6463,37.6851,37.6075,37.6172,27786.0
2023-06-08 14:10:00,38.79,38.83,38.71,38.74,86126.0,37.6172,37.656,37.5396,37.5687,86126.0
2023-06-08 14:20:00,38.75,38.91,38.72,38.89,29333.0,37.5784,37.7335,37.5493,37.7142,29333.0
2023-06-08 14:30:00,38.89,39.01,38.87,39.01,44453.0,37.7142,37.8305,37.6948,37.8305,44453.0
2023-06-08 14:40:00,39.0,39.0,38.89,38.9,50053.0,37.8208,37.8208,37.7142,37.7239,50053.0
2023-06-08 14:50:00,38.9,38.98,38.89,38.97,35043.0,37.7239,37.8014,37.7142,37.7917,35043.0
2023-06-08 15:00:00,38.96,38.97,38.89,38.92,49122.0,37.782,37.7917,37.7142,37.7432,49122.0
2023-06-08 15:10:00,38.91,38.98,38.85,38.89,97455.0,37.7335,37.8014,37.6754,37.7142,97455.0
2023-06-08 15:20:00,38.89,38.97,38.84,38.9,67166.0,37.7142,37.7917,37.6657,37.7239,67166.0
2023-06-08 15:30:00,38.91,38.94,38.82,38.9,90726.0,37.7335,37.7626,37.6463,37.7239,90726.0
2023-06-08 15:40:00,38.9,38.94,38.87,38.9,115310.0,37.7239,37.7626,37.6948,37.7239,115310.0
2023-06-08 15:50:00,38.9,38.98,38.84,38.97,471260.0,37.7239,37.8014,37.6657,37.7917,471260.0
2023-06-09 09:30:00,38.72,38.88,38.56,38.78,138103.0,37.5493,37.7045,37.3941,37.6075,138103.0
2023-06-09 09:40:00,38.8,39.02,38.76,38.86,89885.0,37.6269,37.8402,37.5881,37.6851,89885.0
2023-06-09 09:50:00,38.88,39.05,38.86,39.0,53353.0,37.7045,37.8693,37.6851,37.8208,53353.0
2023-06-09 10:00:00,39.0,39.21,38.99,39.04,77706.0,37.8208,38.0245,37.8111,37.8596,77706.0
2023-06-09 10:10:00,39.05,39.07,38.92,39.01,53087.0,37.8693,37.8887,37.7432,37.8305,53087.0
2023-06-09 10:20:00,39.01,39.09,38.96,39.09,59938.0,37.8305,37.9081,37.782,37.9081,59938.0
2023-06-09 10:30:00,39.08,39.15,38.97,39.02,50597.0,37.8984,37.9663,37.7917,37.8402,50597.0
2023-06-09 10:40:00,39.02,39.19,38.98,39.11,49203.0,37.8402,38.0051,37.8014,37.9275,49203.0
2023-06-09 10:50:00,39.1,39.1,38.87,38.91,93811.0,37.9178,37.9178,37.6948,37.7335,93811.0
2023-06-09 11:00:00,38.91,38.96,38.83,38.91,54294.0,37.7335,37.782,37.656,37.7335,54294.0
2023-06-09 11:10:00,38.93,38.93,38.77,38.8,65172.0,37.7529,37.7529,37.5978,37.6269,65172.0
2023-06-09 11:20:00,38.8,38.81,38.7,38.76,60884.0,37.6269,37.6366,37.5299,37.5881,60884.0
2023-06-09 11:30:00,38.76,38.79,38.57,38.59,78422.0,37.5881,37.6172,37.4038,37.4232,78422.0
2023-06-09 11:40:00,38.59,38.72,38.58,38.7,44358.0,37.4232,37.5493,37.4135,37.5299,44358.0
2023-06-09 11:50:00,38.7,38.74,38.59,38.72,27267.0,37.5299,37.5687,37.4232,37.5493,27267.0
2023-06-09 12:00:00,38.71,38.77,38.58,38.59,25189.0,37.5396,37.5978,37.4135,37.4232,25189.0
2023-06-09 12:10:00,38.58,38.7,38.54,38.59,50584.0,37.4135,37.5299,37.3747,37.4232,50584.0
2023-06-09 12:20:00,38.59,38.62,38.36,38.37,74015.0,37.4232,37.4523,37.2002,37.2099,74015.0
2023-06-09 12:30:00,38.36,38.66,38.36,38.51,82835.0,37.2002,37.4911,37.2002,37.3456,82835.0
2023-06-09 12:40:00,38.5,38.65,38.5,38.6,27664.0,37.3359,37.4814,37.3359,37.4329,27664.0
2023-06-09 12:50:00,38.61,38.68,38.56,38.68,25008.0,37.4426,37.5105,37.3941,37.5105,25008.0
2023-06-09 13:00:00,38.68,38.68,38.56,38.63,28895.0,37.5105,37.5105,37.3941,37.462,28895.0
2023-06-09 13:10:00,38.63,38.69,38.61,38.62,31079.0,37.462,37.5202,37.4426,37.4523,31079.0
2023-06-09 13:20:00,38.61,38.63,38.54,38.59,47472.0,37.4426,37.462,37.3747,37.4232,47472.0
2023-06-09 13:30:00,38.58,38.62,38.51,38.55,63223.0,37.4135,37.4523,37.3456,37.3844,63223.0
2023-06-09 13:40:00,38.55,38.62,38.54,38.58,43541.0,37.3844,37.4523,37.3747,37.4135,43541.0
2023-06-09 13:50:00,38.57,38.59,38.45,38.51,41859.0,37.4038,37.4232,37.2875,37.3456,41859.0
2023-06-09 14:00:00,38.52,38.62,38.48,38.54,68475.0,37.3553,37.4523,37.3166,37.3747,68475.0
2023-06-09 14:10:00,38.54,38.68,38.53,38.59,66186.0,37.3747,37.5105,37.365,37.4232,66186.0
2023-06-09 14:20:00,38.59,38.61,38.46,38.46,44482.0,37.4232,37.4426,37.2972,37.2972,44482.0
2023-06-09 14:30:00,38.46,38.5,38.42,38.43,47287.0,37.2972,37.3359,37.2584,37.2681,47287.0
2023-06-09 14:40:00,38.44,38.49,38.4,38.41,56350.0,37.2778,37.3262,37.239,37.2487,56350.0
2023-06-09 14:50:00,38.42,38.45,38.38,38.44,56679.0,37.2584,37.2875,37.2196,37.2778,56679.0
2023-06-09 15:00:00,38.44,38.51,38.41,38.45,54801.0,37.2778,37.3456,37.2487,37.2875,54801.0
2023-06-09 15:10:00,38.44,38.52,38.42,38.52,32740.0,37.2778,37.3553,37.2584,37.3553,32740.0
2023-06-09 15:20:00,38.52,38.55,38.45,38.48,52375.0,37.3553,37.3844,37.2875,37.3166,52375.0
2023-06-09 15:30:00,38.49,38.58,38.42,38.57,110539.0,37.3262,37.4135,37.2584,37.4038,110539.0
2023-06-09 15:40:00,38.57,38.65,38.5,38.64,104588.0,37.4038,37.4814,37.3359,37.4717,104588.0
2023-06-09 15:50:00,38.64,38.66,38.53,38.56,430496.0,37.4717,37.4911,37.365,37.3941,430496.0
2023-06-12 09:30:00,38.18,38.39,37.93,38.23,165779.0,37.0256,37.2293,36.7832,37.0741,165779.0
2023-06-12 09:40:00,38.23,38.4,38.19,38.35,74344.0,37.0741,37.239,37.0353,37.1905,74344.0
2023-06-12 09:50:00,38.33,38.52,38.32,38.37,53116.0,37.1711,37.3553,37.1614,37.2099,53116.0
2023-06-12 10:00:00,38.38,38.44,38.13,38.31,87131.0,37.2196,37.2778,36.9771,37.1517,87131.0
2023-06-12 10:10:00,38.34,38.43,38.28,38.39,85614.0,37.1808,37.2681,37.1226,37.2293,85614.0
2023-06-12 10:20:00,38.39,38.39,38.03,38.05,117414.0,37.2293,37.2293,36.8802,36.8996,117414.0
2023-06-12 10:30:00,38.05,38.05,37.79,37.8,108064.0,36.8996,36.8996,36.6474,36.6571,108064.0
2023-06-12 10:40:00,37.79,38.03,37.78,37.99,72441.0,36.6474,36.8802,36.6377,36.8414,72441.0
2023-06-12 10:50:00,38.0,38.12,37.95,38.09,49287.0,36.8511,36.9674,36.8026,36.9383,49287.0
2023-06-12 11:00:00,38.11,38.27,38.06,38.22,73538.0,36.9577,37.1129,36.9092,37.0644,73538.0
2023-06-12 11:10:00,38.23,38.31,38.18,38.23,40558.0,37.0741,37.1517,37.0256,37.0741,40558.0
2023-06-12 11:20:00,38.21,38.26,38.11,38.19,55298.0,37.0547,37.1032,36.9577,37.0353,55298.0
2023-06-12 11:30:00,38.18,38.21,38.08,38.2,54131.0,37.0256,37.0547,36.9286,37.045,54131.0
2023-06-12 11:40:00,38.2,38.21,38.09,38.18,44149.0,37.045,37.0547,36.9383,37.0256,44149.0
2023-06-12 11:50:00,38.19,38.25,38.11,38.19,61359.0,37.0353,37.0935,36.9577,37.0353,61359.0
2023-06-12 12:00:00,38.18,38.25,38.13,38.16,107616.0,37.0256,37.0935,36.9771,37.0062,107616.0
2023-06-12 12:10:00,38.16,38.2,38.09,38.16,41083.0,37.0062,37.045,36.9383,37.0062,41083.0
2023-06-12 12:20:00,38.17,38.23,38.13,38.2,86228.0,37.0159,37.0741,36.9771,37.045,86228.0
2023-06-12 12:30:00,38.2,38.22,38.11,38.19,106512.0,37.045,37.0644,36.9577,37.0353,106512.0
2023-06-12 12:40:00,38.19,38.22,38.08,38.14,35846.0,37.0353,37.0644,36.9286,36.9868,35846.0
2023-06-12 12:50:00,38.14,38.14,38.02,38.12,38141.0,36.9868,36.9868,36.8705,36.9674,38141.0
2023-06-12 13:00:00,38.12,38.12,37.93,37.97,91096.0,36.9674,36.9674,36.7832,36.822,91096.0
2023-06-12 13:10:00,37.98,38.01,37.88,37.95,76967.0,36.8317,36.8608,36.7347,36.8026,76967.0
2023-06-12 13:20:00,37.95,38.05,37.88,38.02,219494.0,36.8026,36.8996,36.7347,36.8705,219494.0
2023-06-12 13:30:00,38.01,38.04,37.95,38.04,60283.0,36.8608,36.8899,36.8026,36.8899,60283.0
2023-06-12 13:40:00,38.04,38.11,38.02,38.05,33435.0,36.8899,36.9577,36.8705,36.8996,33435.0
2023-06-12 13:50:00,38.05,38.06,37.98,37.99,42929.0,36.8996,36.9092,36.8317,36.8414,42929.0
2023-06-12 14:00:00,37.98,38.03,37.96,38.0,31668.0,36.8317,36.8802,36.8123,36.8511,31668.0
2023-06-12 14:10:00,38.0,38.02,37.91,37.91,110967.0,36.8511,36.8705,36.7638,36.7638,110967.0
2023-06-12 14:20:00,37.91,38.03,37.9,38.01,63213.0,36.7638,36.8802,36.7541,36.8608,63213.0
2023-06-12 14:30:00,38.02,38.1,37.96,38.09,83401.0,36.8705,36.948,36.8123,36.9383,83401.0
2023-06-12 14:40:00,38.09,38.26,38.08,38.09,211063.0,36.9383,37.1032,36.9286,36.9383,211063.0
2023-06-12 14:50:00,38.09,38.17,38.08,38.13,56060.0,36.9383,37.0159,36.9286,36.9771,56060.0
2023-06-12 15:00:00,38.13,38.18,38.05,38.07,86073.0,36.9771,37.0256,36.8996,36.9189,86073.0
2023-06-12 15:10:00,38.06,38.17,38.02,38.16,155571.0,36.9092,37.0159,36.8705,37.0062,155571.0
2023-06-12 15:20:00,38.16,38.22,38.1,38.2,135805.0,37.0062,37.0644,36.948,37.045,135805.0
2023-06-12 15:30:00,38.2,38.23,38.17,38.22,129364.0,37.045,37.0741,37.0159,37.0644,129364.0
2023-06-12 15:40:00,38.22,38.23,38.12,38.14,184719.0,37.0644,37.0741,36.9674,36.9868,184719.0
2023-06-12 15:50:00,38.15,38.32,38.14,38.31,550482.0,36.9965,37.1614,36.9868,37.1517,550482.0
2023-06-13 09:30:00,38.66,38.85,38.53,38.73,120405.0,37.4911,37.6754,37.365,37.559,120405.0
2023-06-13 09:40:00,38.74,38.96,38.73,38.94,78358.0,37.5687,37.782,37.559,37.7626,78358.0
2023-06-13 09:50:00,38.94,38.96,38.79,38.86,64303.0,37.7626,37.782,37.6172,37.6851,64303.0
2023-06-13 10:00:00,38.86,39.21,38.84,39.21,73686.0,37.6851,38.0245,37.6657,38.0245,73686.0
2023-06-13 10:10:00,39.22,39.3,39.06,39.15,49019.0,38.0342,38.1118,37.879,37.9663,49019.0
2023-06-13 10:20:00,39.14,39.3,39.1,39.23,55210.0,37.9566,38.1118,37.9178,38.0439,55210.0
2023-06-13 10:30:00,39.24,39.25,39.11,39.19,33703.0,38.0536,38.0633,37.9275,38.0051,33703.0
2023-06-13 10:40:00,39.19,39.23,39.02,39.02,58913.0,38.0051,38.0439,37.8402,37.8402,58913.0
2023-06-13 10:50:00,39.02,39.03,38.91,38.97,38143.0,37.8402,37.8499,37.7335,37.7917,38143.0
2023-06-13 11:00:00,38.97,39.04,38.86,38.89,34051.0,37.7917,37.8596,37.6851,37.7142,34051.0
2023-06-13 11:10:00,38.89,39.07,38.88,39.01,50579.0,37.7142,37.8887,37.7045,37.8305,50579.0
2023-06-13 11:20:00,39.01,39.15,39.0,39.11,36235.0,37.8305,37.9663,37.8208,37.9275,36235.0
2023-06-13 11:30:00,39.11,39.11,39.0,39.05,54297.0,37.9275,37.9275,37.8208,37.8693,54297.0
2023-06-13 11:40:00,39.05,39.08,38.89,38.95,49469.0,37.8693,37.8984,37.7142,37.7723,49469.0
2023-06-13 11:50:00,38.95,38.99,38.85,38.87,31603.0,37.7723,37.8111,37.6754,37.6948,31603.0
2023-06-13 12:00:00,38.87,38.88,38.79,38.8,58040.0,37.6948,37.7045,37.6172,37.6269,58040.0
2023-06-13 12:10:00,38.8,38.98,38.8,38.97,51948.0,37.6269,37.8014,37.6269,37.7917,51948.0
2023-06-13 12:20:00,38.97,39.0,38.88,38.9,53969.0,37.7917,37.8208,37.7045,37.7239,53969.0
2023-06-13 12:30:00,38.89,38.93,38.84,38.85,35988.0,37.7142,37.7529,37.6657,37.6754,35988.0
2023-06-13 12:40:00,38.86,38.92,38.84,38.89,24709.0,37.6851,37.7432,37.6657,37.7142,24709.0
2023-06-13 12:50:00,38.88,38.99,38.88,38.96,55619.0,37.7045,37.8111,37.7045,37.782,55619.0
2023-06-13 13:00:00,38.99,39.1,38.97,39.04,44633.0,37.8111,37.9178,37.7917,37.8596,44633.0
2023-06-13 13:10:00,39.05,39.05,38.91,38.95,25317.0,37.8693,37.8693,37.7335,37.7723,25317.0
2023-06-13 13:20:00,38.94,39.14,38.94,39.06,133642.0,37.7626,37.9566,37.7626,37.879,133642.0
2023-06-13 13:30:00,39.06,39.06,38.86,38.89,46418.0,37.879,37.879,37.6851,37.7142,46418.0
2023-06-13 13:40:00,38.9,39.0,38.9,38.99,42145.0,37.7239,37.8208,37.7239,37.8111,42145.0
2023-06-13 13:50:00,38.99,39.04,38.98,39.03,76902.0,37.8111,37.8596,37.8014,37.8499,76902.0
2023-06-13 14:00:00,39.03,39.04,38.94,39.0,70545.0,37.8499,37.8596,37.7626,37.8208,70545.0
2023-06-13 14:10:00,39.01,39.05,38.94,39.02,52739.0,37.8305,37.8693,37.7626,37.8402,52739.0
2023-06-13 14:20:00,39.02,39.06,38.85,38.86,74202.0,37.8402,37.879,37.6754,37.6851,74202.0
2023-06-13 14:30:00,38.85,38.89,38.81,38.87,92068.0,37.6754,37.7142,37.6366,37.6948,92068.0
2023-06-13 14:40:00,38.86,38.88,38.73,38.79,89547.0,37.6851,37.7045,37.559,37.6172,89547.0
2023-06-13 14:50:00,38.79,38.92,38.78,38.88,73559.0,37.6172,37.7432,37.6075,37.7045,73559.0
2023-06-13 15:00:00,38.88,38.96,38.88,38.9,121009.0,37.7045,37.782,37.7045,37.7239,121009.0
2023-06-13 15:10:00,38.9,38.93,38.86,38.91,58572.0,37.7239,37.7529,37.6851,37.7335,58572.0
2023-06-13 15:20:00,38.91,38.93,38.86,38.9,92568.0,37.7335,37.7529,37.6851,37.7239,92568.0
2023-06-13 15:30:00,38.9,38.93,38.87,38.9,95644.0,37.7239,37.7529,37.6948,37.7239,95644.0
2023-06-13 15:40:00,38.9,38.98,38.73,38.75,185961.0,37.7239,37.8014,37.559,37.5784,185961.0
2023-06-13 15:50:00,38.73,38.95,38.7,38.95,506191.0,37.559,37.7723,37.5299,37.7723,506191.0
2023-06-14 09:30:00,39.2,39.2,38.67,38.7,126159.0,38.0148,38.0148,37.5008,37.5299,126159.0
2023-06-14 09:40:00,38.7,38.74,38.41,38.42,185863.0,37.5299,37.5687,37.2487,37.2584,185863.0
2023-06-14 09:50:00,38.43,38.53,38.28,38.5,122095.0,37.2681,37.365,37.1226,37.3359,122095.0
2023-06-14 10:00:00,38.51,38.61,38.44,38.59,101955.0,37.3456,37.4426,37.2778,37.4232,101955.0
2023-06-14 10:10:00,38.6,38.93,38.58,38.91,100747.0,37.4329,37.7529,37.4135,37.7335,100747.0
2023-06-14 10:20:00,38.9,38.9,38.62,38.64,56643.0,37.7239,37.7239,37.4523,37.4717,56643.0
2023-06-14 10:30:00,38.63,38.76,38.54,38.66,86383.0,37.462,37.5881,37.3747,37.4911,86383.0
2023-06-14 10:40:00,38.66,38.77,38.59,38.65,115061.0,37.4911,37.5978,37.4232,37.4814,115061.0
2023-06-14 10:50:00,38.65,38.68,38.51,38.65,69041.0,37.4814,37.5105,37.3456,37.4814,69041.0
2023-06-14 11:00:00,38.64,38.71,38.5,38.51,34023.0,37.4717,37.5396,37.3359,37.3456,34023.0
2023-06-14 11:10:00,38.51,38.66,38.5,38.63,56494.0,37.3456,37.4911,37.3359,37.462,56494.0
2023-06-14 11:20:00,38.63,38.76,38.62,38.66,76144.0,37.462,37.5881,37.4523,37.4911,76144.0
2023-06-14 11:30:00,38.65,38.81,38.62,38.66,63622.0,37.4814,37.6366,37.4523,37.4911,63622.0
2023-06-14 11:40:00,38.65,38.78,38.59,38.73,33853.0,37.4814,37.6075,37.4232,37.559,33853.0
2023-06-14 11:50:00,38.72,38.8,38.59,38.79,170236.0,37.5493,37.6269,37.4232,37.6172,170236.0
2023-06-14 12:00:00,38.77,38.78,38.55,38.59,38536.0,37.5978,37.6075,37.3844,37.4232,38536.0
2023-06-14 12:10:00,38.58,38.77,38.58,38.77,40072.0,37.4135,37.5978,37.4135,37.5978,40072.0
2023-06-14 12:20:00,38.76,38.78,38.55,38.55,30838.0,37.5881,37.6075,37.3844,37.3844,30838.0
2023-06-14 12:30:00,38.54,38.62,38.52,38.59,39480.0,37.3747,37.4523,37.3553,37.4232,39480.0
2023-06-14 12:40:00,38.59,38.71,38.57,38.68,39864.0,37.4232,37.5396,37.4038,37.5105,39864.0
2023-06-14 12:50:00,38.67,38.75,38.64,38.64,53649.0,37.5008,37.5784,37.4717,37.4717,53649.0
2023-06-14 13:00:00,38.64,38.76,38.57,38.73,115375.0,37.4717,37.5881,37.4038,37.559,115375.0
2023-06-14 13:10:00,38.73,38.75,38.64,38.68,31698.0,37.559,37.5784,37.4717,37.5105,31698.0
2023-06-14 13:20:00,38.67,38.68,38.61,38.68,32811.0,37.5008,37.5105,37.4426,37.5105,32811.0
2023-06-14 13:30:00,38.68,38.72,38.65,38.67,36011.0,37.5105,37.5493,37.4814,37.5008,36011.0
2023-06-14 13:40:00,38.66,38.73,38.62,38.69,41582.0,37.4911,37.559,37.4523,37.5202,41582.0
2023-06-14 13:50:00,38.68,38.71,38.6,38.61,30947.0,37.5105,37.5396,37.4329,37.4426,30947.0
2023-06-14 14:00:00,38.58,38.58,38.19,38.29,75621.0,37.4135,37.4135,37.0353,37.1323,75621.0
2023-06-14 14:10:00,38.29,38.41,38.25,38.3,63324.0,37.1323,37.2487,37.0935,37.142,63324.0
2023-06-14 14:20:00,38.29,38.36,38.16,38.21,56169.0,37.1323,37.2002,37.0062,37.0547,56169.0
2023-06-14 14:30:00,38.22,38.34,38.12,38.26,127887.0,37.0644,37.1808,36.9674,37.1032,127887.0
2023-06-14 14:40:00,38.26,38.56,38.23,38.54,188575.0,37.1032,37.3941,37.0741,37.3747,188575.0
2023-06-14 14:50:00,38.54,38.62,38.43,38.46,51742.0,37.3747,37.4523,37.2681,37.2972,51742.0
2023-06-14 15:00:00,38.48,38.58,38.4,38.53,77302.0,37.3166,37.4135,37.239,37.365,77302.0
2023-06-14 15:10:00,38.54,38.55,38.37,38.46,73390.0,37.3747,37.3844,37.2099,37.2972,73390.0
2023-06-14 15:20:00,38.45,38.62,38.42,38.55,75199.0,37.2875,37.4523,37.2584,37.3844,75199.0
2023-06-14 15:30:00,38.54,38.56,38.42,38.51,81925.0,37.3747,37.3941,37.2584,37.3456,81925.0
2023-06-14 15:40:00,38.52,38.64,38.49,38.49,246214.0,37.3553,37.4717,37.3262,37.3262,246214.0
2023-06-14 15:50:00,38.5,38.6,38.4,38.45,522858.0,37.3359,37.4329,37.239,37.2875,522858.0
2023-06-15 09:30:00,38.73,39.08,38.73,39.08,192164.0,37.559,37.8984,37.559,37.8984,192164.0
2023-06-15 09:40:00,39.09,39.13,38.83,38.89,68015.0,37.9081,37.9469,37.656,37.7142,68015.0
2023-06-15 09:50:00,38.91,39.15,38.91,39.14,54564.0,37.7335,37.9663,37.7335,37.9566,54564.0
2023-06-15 10:00:00,39.14,39.3,39.13,39.16,132092.0,37.9566,38.1118,37.9469,37.976,132092.0
2023-06-15 10:10:00,39.17,39.18,38.98,39.02,77945.0,37.9857,37.9954,37.8014,37.8402,77945.0
2023-06-15 10:20:00,39.03,39.04,38.87,38.89,43634.0,37.8499,37.8596,37.6948,37.7142,43634.0
2023-06-15 10:30:00,38.92,39.2,38.91,39.16,85222.0,37.7432,38.0148,37.7335,37.976,85222.0
2023-06-15 10:40:00,39.15,39.38,39.1,39.29,94512.0,37.9663,38.1893,37.9178,38.1021,94512.0
2023-06-15 10:50:00,39.3,39.43,39.26,39.41,106264.0,38.1118,38.2378,38.073,38.2184,106264.0
2023-06-15 11:00:00,39.41,39.45,39.32,39.38,56210.0,38.2184,38.2572,38.1312,38.1893,56210.0
2023-06-15 11:10:00,39.38,39.81,39.36,39.77,242484.0,38.1893,38.6063,38.1699,38.5675,242484.0
2023-06-15 11:20:00,39.77,40.06,39.77,40.04,213992.0,38.5675,38.8488,38.5675,38.8294,213992.0
2023-06-15 11:30:00,40.05,40.1,39.91,40.01,117103.0,38.8391,38.8876,38.7033,38.8003,117103.0
2023-06-15 11:40:00,40.01,40.11,39.95,40.04,125351.0,38.8003,38.8973,38.7421,38.8294,125351.0
2023-06-15 11:50:00,40.04,40.09,39.91,39.94,119392.0,38.8294,38.8779,38.7033,38.7324,119392.0
2023-06-15 12:00:00,39.92,39.93,39.8,39.83,58267.0,38.713,38.7227,38.5966,38.6257,58267.0
2023-06-15 12:10:00,39.83,39.84,39.69,39.76,58802.0,38.6257,38.6354,38.49,38.5578,58802.0
2023-06-15 12:20:00,39.76,39.79,39.58,39.7,87086.0,38.5578,38.5869,38.3833,38.4997,87086.0
2023-06-15 12:30:00,39.69,39.7,39.55,39.62,70293.0,38.49,38.4997,38.3542,38.4221,70293.0
2023-06-15 12:40:00,39.62,39.66,39.5,39.56,49028.0,38.4221,38.4609,38.3057,38.3639,49028.0
2023-06-15 12:50:00,39.56,39.57,39.49,39.54,69848.0,38.3639,38.3736,38.296,38.3445,69848.0
2023-06-15 13:00:00,39.55,39.55,39.38,39.41,81830.0,38.3542,38.3542,38.1893,38.2184,81830.0
2023-06-15 13:10:00,39.41,39.49,39.35,39.41,66374.0,38.2184,38.296,38.1602,38.2184,66374.0
2023-06-15 13:20:00,39.41,39.45,39.28,39.45,98537.0,38.2184,38.2572,38.0924,38.2572,98537.0
2023-06-15 13:30:00,39.45,39.63,39.42,39.52,121563.0,38.2572,38.4318,38.2281,38.3251,121563.0
2023-06-15 13:40:00,39.52,39.62,39.5,39.59,62017.0,38.3251,38.4221,38.3057,38.393,62017.0
2023-06-15 13:50:00,39.59,39.62,39.4,39.43,91617.0,38.393,38.4221,38.2087,38.2378,91617.0
2023-06-15 14:00:00,39.43,39.52,39.36,39.5,178400.0,38.2378,38.3251,38.1699,38.3057,178400.0
2023-06-15 14:10:00,39.49,39.56,39.33,39.34,102884.0,38.296,38.3639,38.1409,38.1505,102884.0
2023-06-15 14:20:00,39.34,39.44,39.31,39.44,67284.0,38.1505,38.2475,38.1215,38.2475,67284.0
2023-06-15 14:30:00,39.44,39.6,39.41,39.55,71991.0,38.2475,38.4027,38.2184,38.3542,71991.0
2023-06-15 14:40:00,39.55,39.56,39.4,39.46,98067.0,38.3542,38.3639,38.2087,38.2669,98067.0
2023-06-15 14:50:00,39.46,39.64,39.44,39.56,58541.0,38.2669,38.4415,38.2475,38.3639,58541.0
2023-06-15 15:00:00,39.57,39.6,39.47,39.5,79461.0,38.3736,38.4027,38.2766,38.3057,79461.0
2023-06-15 15:10:00,39.5,39.54,39.39,39.4,93994.0,38.3057,38.3445,38.199,38.2087,93994.0
2023-06-15 15:20:00,39.39,39.4,39.18,39.23,130451.0,38.199,38.2087,37.9954,38.0439,130451.0
2023-06-15 15:30:00,39.23,39.26,38.99,39.02,181954.0,38.0439,38.073,37.8111,37.8402,181954.0
2023-06-15 15:40:00,39.02,39.13,38.97,39.02,285988.0,37.8402,37.9469,37.7917,37.8402,285988.0
2023-06-15 15:50:00,39.02,39.06,38.86,38.96,716280.0,37.8402,37.879,37.6851,37.782,716280.0
2023-06-16 09:30:00,39.27,39.59,39.23,39.59,666493.0,38.0827,38.393,38.0439,38.393,666493.0
2023-06-16 09:40:00,39.6,39.73,39.19,39.35,180036.0,38.4027,38.5288,38.0051,38.1602,180036.0
2023-06-16 09:50:00,39.34,39.43,39.21,39.38,241660.0,38.1505,38.2378,38.0245,38.1893,241660.0
2023-06-16 10:00:00,39.39,39.64,39.33,39.62,168496.0,38.199,38.4415,38.1409,38.4221,168496.0
2023-06-16 10:10:00,39.61,39.67,39.56,39.58,93512.0,38.4124,38.4706,38.3639,38.3833,93512.0
2023-06-16 10:20:00,39.57,39.7,39.56,39.69,83581.0,38.3736,38.4997,38.3639,38.49,83581.0
2023-06-16 10:30:00,39.7,39.85,39.53,39.55,104016.0,38.4997,38.6451,38.3348,38.3542,104016.0
2023-06-16 10:40:00,39.56,39.61,39.47,39.59,70824.0,38.3639,38.4124,38.2766,38.393,70824.0
2023-06-16 10:50:00,39.59,39.75,39.59,39.73,71948.0,38.393,38.5482,38.393,38.5288,71948.0
2023-06-16 11:00:00,39.72,39.75,39.52,39.64,113355.0,38.5191,38.5482,38.3251,38.4415,113355.0
2023-06-16 11:10:00,39.64,39.67,39.47,39.5,53751.0,38.4415,38.4706,38.2766,38.3057,53751.0
2023-06-16 11:20:00,39.5,39.51,39.34,39.45,77712.0,38.3057,38.3154,38.1505,38.2572,77712.0
2023-06-16 11:30:00,39.45,39.62,39.45,39.5,92853.0,38.2572,38.4221,38.2572,38.3057,92853.0
2023-06-16 11:40:00,39.5,39.63,39.49,39.5,88809.0,38.3057,38.4318,38.296,38.3057,88809.0
2023-06-16 11:50:00,39.49,39.57,39.41,39.54,100781.0,38.296,38.3736,38.2184,38.3445,100781.0
2023-06-16 12:00:00,39.54,39.54,39.43,39.44,65637.0,38.3445,38.3445,38.2378,38.2475,65637.0
2023-06-16 12:10:00,39.45,39.65,39.44,39.64,71103.0,38.2572,38.4512,38.2475,38.4415,71103.0
2023-06-16 12:20:00,39.64,39.78,39.63,39.73,87307.0,38.4415,38.5772,38.4318,38.5288,87307.0
2023-06-16 12:30:00,39.72,39.74,39.55,39.55,55899.0,38.5191,38.5385,38.3542,38.3542,55899.0
2023-06-16 12:40:00,39.54,39.61,39.51,39.58,49855.0,38.3445,38.4124,38.3154,38.3833,49855.0
2023-06-16 12:50:00,39.58,39.72,39.57,39.68,154336.0,38.3833,38.5191,38.3736,38.4803,154336.0
2023-06-16 13:00:00,39.69,39.85,39.68,39.72,130689.0,38.49,38.6451,38.4803,38.5191,130689.0
2023-06-16 13:10:00,39.72,39.79,39.67,39.76,67976.0,38.5191,38.5869,38.4706,38.5578,67976.0
2023-06-16 13:20:00,39.76,39.78,39.62,39.66,84969.0,38.5578,38.5772,38.4221,38.4609,84969.0
2023-06-16 13:30:00,39.66,39.71,39.6,39.66,64676.0,38.4609,38.5094,38.4027,38.4609,64676.0
2023-06-16 13:40:00,39.66,39.68,39.6,39.6,48686.0,38.4609,38.4803,38.4027,38.4027,48686.0
2023-06-16 13:50:00,39.6,39.72,39.6,39.71,56389.0,38.4027,38.5191,38.4027,38.5094,56389.0
2023-06-16 14:00:00,39.7,39.71,39.59,39.68,103188.0,38.4997,38.5094,38.393,38.4803,103188.0
2023-06-16 14:10:00,39.68,39.75,39.64,39.64,108716.0,38.4803,38.5482,38.4415,38.4415,108716.0
2023-06-16 14:20:00,39.65,39.88,39.65,39.85,118939.0,38.4512,38.6742,38.4512,38.6451,118939.0
2023-06-16 14:30:00,39.85,39.85,39.74,39.76,75949.0,38.6451,38.6451,38.5385,38.5578,75949.0
2023-06-16 14:40:00,39.76,39.84,39.73,39.76,118418.0,38.5578,38.6354,38.5288,38.5578,118418.0
2023-06-16 14:50:00,39.76,39.85,39.76,39.79,100138.0,38.5578,38.6451,38.5578,38.5869,100138.0
2023-06-16 15:00:00,39.79,39.79,39.6,39.62,102584.0,38.5869,38.5869,38.4027,38.4221,102584.0
2023-06-16 15:10:00,39.61,39.61,39.46,39.47,88447.0,38.4124,38.4124,38.2669,38.2766,88447.0
2023-06-16 15:20:00,39.48,39.66,39.47,39.63,268289.0,38.2863,38.4609,38.2766,38.4318,268289.0
2023-06-16 15:30:00,39.64,39.76,39.61,39.74,126487.0,38.4415,38.5578,38.4124,38.5385,126487.0
2023-06-16 15:40:00,39.74,39.77,39.67,39.73,167865.0,38.5385,38.5675,38.4706,38.5288,167865.0
2023-06-16 15:50:00,39.74,39.86,39.59,39.64,1207370.0,38.5385,38.6548,38.393,38.4415,1207370.0
2023-06-20 09:30:00,39.7,39.85,39.6,39.85,167900.0,38.4997,38.6451,38.4027,38.6451,167900.0
2023-06-20 09:40:00,39.85,39.94,39.42,39.44,138917.0,38.6451,38.7324,38.2281,38.2475,138917.0
2023-06-20 09:50:00,39.43,39.75,39.37,39.73,120527.0,38.2378,38.5482,38.1796,38.5288,120527.0
2023-06-20 10:00:00,39.73,39.89,39.66,39.77,74915.0,38.5288,38.6839,38.4609,38.5675,74915.0
2023-06-20 10:10:00,39.77,39.8,39.52,39.55,104387.0,38.5675,38.5966,38.3251,38.3542,104387.0
2023-06-20 10:20:00,39.56,39.56,39.31,39.37,89600.0,38.3639,38.3639,38.1215,38.1796,89600.0
2023-06-20 10:30:00,39.34,39.51,39.13,39.14,123928.0,38.1505,38.3154,37.9469,37.9566,123928.0
2023-06-20 10:40:00,39.15,39.34,39.11,39.3,117852.0,37.9663,38.1505,37.9275,38.1118,117852.0
2023-06-20 10:50:00,39.28,39.3,39.06,39.08,76083.0,38.0924,38.1118,37.879,37.8984,76083.0
2023-06-20 11:00:00,39.08,39.22,39.07,39.17,54631.0,37.8984,38.0342,37.8887,37.9857,54631.0
2023-06-20 11:10:00,39.17,39.41,39.11,39.17,173527.0,37.9857,38.2184,37.9275,37.9857,173527.0
2023-06-20 11:20:00,39.18,39.26,39.11,39.2,114494.0,37.9954,38.073,37.9275,38.0148,114494.0
2023-06-20 11:30:00,39.21,39.36,39.15,39.16,47374.0,38.0245,38.1699,37.9663,37.976,47374.0
2023-06-20 11:40:00,39.16,39.33,39.16,39.25,57223.0,37.976,38.1409,37.976,38.0633,57223.0
2023-06-20 11:50:00,39.25,39.27,39.12,39.15,60667.0,38.0633,38.0827,37.9372,37.9663,60667.0
2023-06-20 12:00:00,39.16,39.26,39.11,39.13,31207.0,37.976,38.073,37.9275,37.9469,31207.0
2023-06-20 12:10:00,39.12,39.23,39.03,39.03,39823.0,37.9372,38.0439,37.8499,37.8499,39823.0
2023-06-20 12:20:00,39.04,39.13,39.01,39.02,65393.0,37.8596,37.9469,37.8305,37.8402,65393.0
2023-06-20 12:30:00,39.02,39.06,38.94,39.0,60591.0,37.8402,37.879,37.7626,37.8208,60591.0
2023-06-20 12:40:00,39.0,39.01,38.82,38.91,105491.0,37.8208,37.8305,37.6463,37.7335,105491.0
2023-06-20 12:50:00,38.92,39.04,38.9,38.95,55728.0,37.7432,37.8596,37.7239,37.7723,55728.0
2023-06-20 13:00:00,38.95,39.07,38.91,39.07,53252.0,37.7723,37.8887,37.7335,37.8887,53252.0
2023-06-20 13:10:00,39.06,39.15,38.95,39.05,219783.0,37.879,37.9663,37.7723,37.8693,219783.0
2023-06-20 13:20:00,39.06,39.12,39.01,39.06,73382.0,37.879,37.9372,37.8305,37.879,73382.0
2023-06-20 13:30:00,39.05,39.13,39.03,39.07,68105.0,37.8693,37.9469,37.8499,37.8887,68105.0
2023-06-20 13:40:00,39.07,39.18,39.05,39.13,76446.0,37.8887,37.9954,37.8693,37.9469,76446.0
2023-06-20 13:50:00,39.15,39.2,39.06,39.06,59710.0,37.9663,38.0148,37.879,37.879,59710.0
2023-06-20 14:00:00,39.07,39.11,39.01,39.09,62837.0,37.8887,37.9275,37.8305,37.9081,62837.0
2023-06-20 14:10:00,39.09,39.16,39.06,39.11,77946.0,37.9081,37.976,37.879,37.9275,77946.0
2023-06-20 14:20:00,39.11,39.31,39.1,39.3,152764.0,37.9275,38.1215,37.9178,38.1118,152764.0
2023-06-20 14:30:00,39.31,39.35,39.24,39.27,59578.0,38.1215,38.1602,38.0536,38.0827,59578.0
2023-06-20 14:40:00,39.26,39.27,39.19,39.25,51193.0,38.073,38.0827,38.0051,38.0633,51193.0
2023-06-20 14:50:00,39.24,39.27,39.21,39.26,34487.0,38.0536,38.0827,38.0245,38.073,34487.0
2023-06-20 15:00:00,39.25,39.32,39.22,39.25,65494.0,38.0633,38.1312,38.0342,38.0633,65494.0
2023-06-20 15:10:00,39.25,39.35,39.24,39.25,82098.0,38.0633,38.1602,38.0536,38.0633,82098.0
2023-06-20 15:20:00,39.24,39.37,39.21,39.36,77213.0,38.0536,38.1796,38.0245,38.1699,77213.0
2023-06-20 15:30:00,39.36,39.41,39.33,39.36,112906.0,38.1699,38.2184,38.1409,38.1699,112906.0
2023-06-20 15:40:00,39.36,39.37,39.32,39.34,121986.0,38.1699,38.1796,38.1312,38.1505,121986.0
2023-06-20 15:50:00,39.35,39.4,39.25,39.31,557191.0,38.1602,38.2087,38.0633,38.1215,557191.0
2023-06-21 09:30:00,39.54,39.69,39.33,39.59,136455.0,38.3445,38.49,38.1409,38.393,136455.0
2023-06-21 09:40:00,39.59,39.59,39.37,39.46,81637.0,38.393,38.393,38.1796,38.2669,81637.0
2023-06-21 09:50:00,39.48,39.66,39.41,39.5,73367.0,38.2863,38.4609,38.2184,38.3057,73367.0
2023-06-21 10:00:00,39.5,39.62,39.47,39.61,135720.0,38.3057,38.4221,38.2766,38.4124,135720.0
2023-06-21 10:10:00,39.62,39.84,39.59,39.77,68941.0,38.4221,38.6354,38.393,38.5675,68941.0
2023-06-21 10:20:00,39.76,39.93,39.73,39.86,104367.0,38.5578,38.7227,38.5288,38.6548,104367.0
2023-06-21 10:30:00,39.88,39.95,39.68,39.7,165123.0,38.6742,38.7421,38.4803,38.4997,165123.0
2023-06-21 10:40:00,39.7,39.77,39.65,39.75,54281.0,38.4997,38.5675,38.4512,38.5482,54281.0
2023-06-21 10:50:00,39.74,39.76,39.65,39.74,111081.0,38.5385,38.5578,38.4512,38.5385,111081.0
2023-06-21 11:00:00,39.75,39.81,39.51,39.53,56472.0,38.5482,38.6063,38.3154,38.3348,56472.0
2023-06-21 11:10:00,39.54,39.57,39.37,39.52,106632.0,38.3445,38.3736,38.1796,38.3251,106632.0
2023-06-21 11:20:00,39.52,39.62,39.47,39.49,124848.0,38.3251,38.4221,38.2766,38.296,124848.0
2023-06-21 11:30:00,39.49,39.7,39.44,39.66,292697.0,38.296,38.4997,38.2475,38.4609,292697.0
2023-06-21 11:40:00,39.65,39.68,39.39,39.39,62940.0,38.4512,38.4803,38.199,38.199,62940.0
2023-06-21 11:50:00,39.39,39.52,39.33,39.4,164733.0,38.199,38.3251,38.1409,38.2087,164733.0
2023-06-21 12:00:00,39.39,39.44,39.27,39.3,34729.0,38.199,38.2475,38.0827,38.1118,34729.0
2023-06-21 12:10:00,39.29,39.32,39.21,39.28,51779.0,38.1021,38.1312,38.0245,38.0924,51779.0
2023-06-21 12:20:00,39.29,39.39,39.29,39.38,22233.0,38.1021,38.199,38.1021,38.1893,22233.0
2023-06-21 12:30:00,39.39,39.4,39.31,39.36,42190.0,38.199,38.2087,38.1215,38.1699,42190.0
2023-06-21 12:40:00,39.36,39.4,39.23,39.25,42454.0,38.1699,38.2087,38.0439,38.0633,42454.0
2023-06-21 12:50:00,39.25,39.33,39.25,39.25,34843.0,38.0633,38.1409,38.0633,38.0633,34843.0
2023-06-21 13:00:00,39.24,39.38,39.19,39.36,86648.0,38.0536,38.1893,38.0051,38.1699,86648.0
2023-06-21 13:10:00,39.37,39.37,39.3,39.36,40985.0,38.1796,38.1796,38.1118,38.1699,40985.0
2023-06-21 13:20:00,39.36,39.41,39.33,39.4,35358.0,38.1699,38.2184,38.1409,38.2087,35358.0
2023-06-21 13:30:00,39.4,39.55,39.39,39.54,66890.0,38.2087,38.3542,38.199,38.3445,66890.0
2023-06-21 13:40:00,39.54,39.59,39.49,39.58,43344.0,38.3445,38.393,38.296,38.3833,43344.0
2023-06-21 13:50:00,39.59,39.61,39.51,39.61,35532.0,38.393,38.4124,38.3154,38.4124,35532.0
2023-06-21 14:00:00,39.62,39.72,39.61,39.71,53661.0,38.4221,38.5191,38.4124,38.5094,53661.0
2023-06-21 14:10:00,39.7,39.83,39.66,39.79,80201.0,38.4997,38.6257,38.4609,38.5869,80201.0
2023-06-21 14:20:00,39.79,39.83,39.75,39.83,37815.0,38.5869,38.6257,38.5482,38.6257,37815.0
2023-06-21 14:30:00,39.83,39.97,39.82,39.97,142120.0,38.6257,38.7615,38.616,38.7615,142120.0
2023-06-21 14:40:00,39.98,40.0,39.86,39.97,101111.0,38.7712,38.7906,38.6548,38.7615,101111.0
2023-06-21 14:50:00,39.97,40.0,39.74,39.78,151799.0,38.7615,38.7906,38.5385,38.5772,151799.0
2023-06-21 15:00:00,39.78,39.93,39.77,39.91,51884.0,38.5772,38.7227,38.5675,38.7033,51884.0
2023-06-21 15:10:00,39.92,39.99,39.91,39.95,57318.0,38.713,38.7809,38.7033,38.7421,57318.0
2023-06-21 15:20:00,39.94,39.98,39.9,39.97,69504.0,38.7324,38.7712,38.6936,38.7615,69504.0
2023-06-21 15:30:00,39.97,39.97,39.69,39.74,164098.0,38.7615,38.7615,38.49,38.5385,164098.0
2023-06-21 15:40:00,39.74,39.85,39.71,39.8,137359.0,38.5385,38.6451,38.5094,38.5966,137359.0
2023-06-21 15:50:00,39.8,39.84,39.7,39.75,562200.0,38.5966,38.6354,38.4997,38.5482,562200.0
2023-06-22 09:30:00,39.63,39.8,39.37,39.52,150413.0,38.4318,38.5966,38.1796,38.3251,150413.0
2023-06-22 09:40:00,39.49,39.49,39.15,39.26,141200.0,38.296,38.296,37.9663,38.073,141200.0
2023-06-22 09:50:00,39.25,39.55,39.24,39.54,117197.0,38.0633,38.3542,38.0536,38.3445,117197.0
2023-06-22 10:00:00,39.55,39.75,39.55,39.66,141623.0,38.3542,38.5482,38.3542,38.4609,141623.0
2023-06-22 10:10:00,39.66,39.77,39.6,39.66,58086.0,38.4609,38.5675,38.4027,38.4609,58086.0
2023-06-22 10:20:00,39.67,39.77,39.62,39.76,43967.0,38.4706,38.5675,38.4221,38.5578,43967.0
2023-06-22 10:30:00,39.74,39.75,39.47,39.57,126467.0,38.5385,38.5482,38.2766,38.3736,126467.0
2023-06-22 10:40:00,39.57,39.61,39.34,39.37,109281.0,38.3736,38.4124,38.1505,38.1796,109281.0
2023-06-22 10:50:00,39.37,39.51,39.31,39.35,126081.0,38.1796,38.3154,38.1215,38.1602,126081.0
2023-06-22 11:00:00,39.36,39.46,39.23,39.26,107014.0,38.1699,38.2669,38.0439,38.073,107014.0
2023-06-22 11:10:00,39.26,39.48,39.24,39.46,77434.0,38.073,38.2863,38.0536,38.2669,77434.0
2023-06-22 11:20:00,39.46,39.46,39.23,39.37,104098.0,38.2669,38.2669,38.0439,38.1796,104098.0
2023-06-22 11:30:00,39.38,39.61,39.37,39.46,109050.0,38.1893,38.4124,38.1796,38.2669,109050.0
2023-06-22 11:40:00,39.46,39.52,39.44,39.47,42915.0,38.2669,38.3251,38.2475,38.2766,42915.0
2023-06-22 11:50:00,39.47,39.58,39.46,39.52,46209.0,38.2766,38.3833,38.2669,38.3251,46209.0
2023-06-22 12:00:00,39.52,39.63,39.5,39.6,50767.0,38.3251,38.4318,38.3057,38.4027,50767.0
2023-06-22 12:10:00,39.59,39.63,39.51,39.52,51582.0,38.393,38.4318,38.3154,38.3251,51582.0
2023-06-22 12:20:00,39.52,39.63,39.52,39.59,39061.0,38.3251,38.4318,38.3251,38.393,39061.0
2023-06-22 12:30:00,39.59,39.67,39.5,39.5,36049.0,38.393,38.4706,38.3057,38.3057,36049.0
2023-06-22 12:40:00,39.5,39.5,39.41,39.47,36184.0,38.3057,38.3057,38.2184,38.2766,36184.0
2023-06-22 12:50:00,39.46,39.46,39.36,39.41,44479.0,38.2669,38.2669,38.1699,38.2184,44479.0
2023-06-22 13:00:00,39.42,39.46,39.3,39.31,25393.0,38.2281,38.2669,38.1118,38.1215,25393.0
2023-06-22 13:10:00,39.31,39.36,39.29,39.29,40910.0,38.1215,38.1699,38.1021,38.1021,40910.0
2023-06-22 13:20:00,39.29,39.5,39.28,39.43,97712.0,38.1021,38.3057,38.0924,38.2378,97712.0
2023-06-22 13:30:00,39.43,39.53,39.43,39.45,67763.0,38.2378,38.3348,38.2378,38.2572,67763.0
2023-06-22 13:40:00,39.44,39.51,39.39,39.46,34412.0,38.2475,38.3154,38.199,38.2669,34412.0
2023-06-22 13:50:00,39.44,39.54,39.41,39.43,208710.0,38.2475,38.3445,38.2184,38.2378,208710.0
2023-06-22 14:00:00,39.42,39.44,39.35,39.36,34027.0,38.2281,38.2475,38.1602,38.1699,34027.0
2023-06-22 14:10:00,39.36,39.41,39.33,39.38,40230.0,38.1699,38.2184,38.1409,38.1893,40230.0
2023-06-22 14:20:00,39.38,39.41,39.33,39.41,37105.0,38.1893,38.2184,38.1409,38.2184,37105.0
2023-06-22 14:30:00,39.41,39.43,39.37,39.43,33953.0,38.2184,38.2378,38.1796,38.2378,33953.0
2023-06-22 14:40:00,39.43,39.43,39.34,39.34,46140.0,38.2378,38.2378,38.1505,38.1505,46140.0
2023-06-22 14:50:00,39.34,39.39,39.33,39.37,37610.0,38.1505,38.199,38.1409,38.1796,37610.0
2023-06-22 15:00:00,39.38,39.39,39.33,39.33,39928.0,38.1893,38.199,38.1409,38.1409,39928.0
2023-06-22 15:10:00,39.32,39.37,39.29,39.34,44027.0,38.1312,38.1796,38.1021,38.1505,44027.0
2023-06-22 15:20:00,39.34,39.34,39.22,39.22,54459.0,38.1505,38.1505,38.0342,38.0342,54459.0
2023-06-22 15:30:00,39.22,39.51,39.21,39.48,310468.0,38.0342,38.3154,38.0245,38.2863,310468.0
2023-06-22 15:40:00,39.47,39.51,39.43,39.46,170793.0,38.2766,38.3154,38.2378,38.2669,170793.0
2023-06-22 15:50:00,39.47,39.51,39.37,39.45,505212.0,38.2766,38.3154,38.1796,38.2572,505212.0
2023-06-23 09:30:00,38.65,39.02,38.64,38.83,160469.0,37.4814,37.8402,37.4717,37.656,160469.0
2023-06-23 09:40:00,38.84,39.17,38.8,39.15,97227.0,37.6657,37.9857,37.6269,37.9663,97227.0
2023-06-23 09:50:00,39.13,39.24,39.03,39.13,60669.0,37.9469,38.0536,37.8499,37.9469,60669.0
2023-06-23 10:00:00,39.14,39.27,39.11,39.24,35930.0,37.9566,38.0827,37.9275,38.0536,35930.0
2023-06-23 10:10:00,39.24,39.29,39.05,39.18,49287.0,38.0536,38.1021,37.8693,37.9954,49287.0
2023-06-23 10:20:00,39.17,39.28,39.16,39.27,121317.0,37.9857,38.0924,37.976,38.0827,121317.0
2023-06-23 10:30:00,39.28,39.4,39.25,39.4,70653.0,38.0924,38.2087,38.0633,38.2087,70653.0
2023-06-23 10:40:00,39.39,39.39,39.24,39.25,42036.0,38.199,38.199,38.0536,38.0633,42036.0
2023-06-23 10:50:00,39.26,39.3,39.15,39.19,35856.0,38.073,38.1118,37.9663,38.0051,35856.0
2023-06-23 11:00:00,39.18,39.3,39.17,39.21,40398.0,37.9954,38.1118,37.9857,38.0245,40398.0
2023-06-23 11:10:00,39.21,39.25,39.14,39.14,28695.0,38.0245,38.0633,37.9566,37.9566,28695.0
2023-06-23 11:20:00,39.14,39.25,39.07,39.23,127567.0,37.9566,38.0633,37.8887,38.0439,127567.0
2023-06-23 11:30:00,39.23,39.28,39.14,39.27,35207.0,38.0439,38.0924,37.9566,38.0827,35207.0
2023-06-23 11:40:00,39.27,39.28,39.11,39.15,36216.0,38.0827,38.0924,37.9275,37.9663,36216.0
2023-06-23 11:50:00,39.15,39.25,39.03,39.24,62739.0,37.9663,38.0633,37.8499,38.0536,62739.0
2023-06-23 12:00:00,39.23,39.27,39.12,39.17,32902.0,38.0439,38.0827,37.9372,37.9857,32902.0
2023-06-23 12:10:00,39.16,39.19,39.1,39.18,29995.0,37.976,38.0051,37.9178,37.9954,29995.0
2023-06-23 12:20:00,39.18,39.19,39.04,39.15,32873.0,37.9954,38.0051,37.8596,37.9663,32873.0
2023-06-23 12:30:00,39.14,39.2,39.05,39.05,36084.0,37.9566,38.0148,37.8693,37.8693,36084.0
2023-06-23 12:40:00,39.07,39.09,39.0,39.03,34149.0,37.8887,37.9081,37.8208,37.8499,34149.0
2023-06-23 12:50:00,39.02,39.06,38.97,38.99,42711.0,37.8402,37.879,37.7917,37.8111,42711.0
2023-06-23 13:00:00,38.99,39.09,38.86,39.05,163411.0,37.8111,37.9081,37.6851,37.8693,163411.0
2023-06-23 13:10:00,39.04,39.1,39.01,39.05,23317.0,37.8596,37.9178,37.8305,37.8693,23317.0
2023-06-23 13:20:00,39.06,39.14,39.05,39.11,39164.0,37.879,37.9566,37.8693,37.9275,39164.0
2023-06-23 13:30:00,39.13,39.16,39.04,39.13,43815.0,37.9469,37.976,37.8596,37.9469,43815.0
2023-06-23 13:40:00,39.11,39.17,39.11,39.13,27300.0,37.9275,37.9857,37.9275,37.9469,27300.0
2023-06-23 13:50:00,39.12,39.15,39.09,39.11,21872.0,37.9372,37.9663,37.9081,37.9275,21872.0
2023-06-23 14:00:00,39.1,39.16,39.05,39.08,28303.0,37.9178,37.976,37.8693,37.8984,28303.0
2023-06-23 14:10:00,39.06,39.22,39.04,39.16,181449.0,37.879,38.0342,37.8596,37.976,181449.0
2023-06-23 14:20:00,39.17,39.39,39.16,39.25,97411.0,37.9857,38.199,37.976,38.0633,97411.0
2023-06-23 14:30:00,39.26,39.26,39.09,39.15,60782.0,38.073,38.073,37.9081,37.9663,60782.0
2023-06-23 14:40:00,39.15,39.19,39.04,39.17,161008.0,37.9663,38.0051,37.8596,37.9857,161008.0
2023-06-23 14:50:00,39.15,39.2,39.13,39.15,82511.0,37.9663,38.0148,37.9469,37.9663,82511.0
2023-06-23 15:00:00,39.14,39.19,39.09,39.19,67219.0,37.9566,38.0051,37.9081,38.0051,67219.0
2023-06-23 15:10:00,39.19,39.26,39.14,39.23,84936.0,38.0051,38.073,37.9566,38.0439,84936.0
2023-06-23 15:20:00,39.23,39.24,39.14,39.2,113110.0,38.0439,38.0536,37.9566,38.0148,113110.0
2023-06-23 15:30:00,39.2,39.27,39.18,39.23,124090.0,38.0148,38.0827,37.9954,38.0439,124090.0
2023-06-23 15:40:00,39.23,39.24,39.08,39.12,163591.0,38.0439,38.0536,37.8984,37.9372,163591.0
2023-06-23 15:50:00,39.12,39.28,39.06,39.17,385705.0,37.9372,38.0924,37.879,37.9857,385705.0
2023-06-26 09:30:00,39.41,39.81,39.34,39.76,108611.0,38.2184,38.6063,38.1505,38.5578,108611.0
2023-06-26 09:40:00,39.79,39.98,39.74,39.86,72590.0,38.5869,38.7712,38.5385,38.6548,72590.0
2023-06-26 09:50:00,39.85,40.03,39.83,39.9,68861.0,38.6451,38.8197,38.6257,38.6936,68861.0
2023-06-26 10:00:00,39.9,39.99,39.77,39.87,65282.0,38.6936,38.7809,38.5675,38.6645,65282.0
2023-06-26 10:10:00,39.86,39.95,39.83,39.9,35858.0,38.6548,38.7421,38.6257,38.6936,35858.0
2023-06-26 10:20:00,39.89,39.9,39.76,39.79,42756.0,38.6839,38.6936,38.5578,38.5869,42756.0
2023-06-26 10:30:00,39.79,39.8,39.68,39.73,28107.0,38.5869,38.5966,38.4803,38.5288,28107.0
2023-06-26 10:40:00,39.71,39.95,39.66,39.92,25780.0,38.5094,38.7421,38.4609,38.713,25780.0
2023-06-26 10:50:00,39.91,40.06,39.88,40.05,48067.0,38.7033,38.8488,38.6742,38.8391,48067.0
2023-06-26 11:00:00,40.05,40.15,40.02,40.06,78863.0,38.8391,38.9361,38.81,38.8488,78863.0
2023-06-26 11:10:00,40.07,40.18,40.03,40.16,81708.0,38.8585,38.9652,38.8197,38.9458,81708.0
2023-06-26 11:20:00,40.16,40.39,40.1,40.39,59426.0,38.9458,39.1688,38.8876,39.1688,59426.0
2023-06-26 11:30:00,40.4,40.42,40.14,40.3,102094.0,39.1785,39.1979,38.9264,39.0815,102094.0
2023-06-26 11:40:00,40.3,40.5,40.18,40.46,91672.0,39.0815,39.2755,38.9652,39.2367,91672.0
2023-06-26 11:50:00,40.45,40.5,40.39,40.45,60104.0,39.227,39.2755,39.1688,39.227,60104.0
2023-06-26 12:00:00,40.45,40.53,40.41,40.48,52724.0,39.227,39.3046,39.1882,39.2561,52724.0
2023-06-26 12:10:00,40.48,40.5,40.35,40.44,126096.0,39.2561,39.2755,39.13,39.2173,126096.0
2023-06-26 12:20:00,40.45,40.5,40.42,40.5,70525.0,39.227,39.2755,39.1979,39.2755,70525.0
2023-06-26 12:30:00,40.5,40.52,40.35,40.4,44304.0,39.2755,39.2949,39.13,39.1785,44304.0
2023-06-26 12:40:00,40.4,40.4,40.32,40.39,46980.0,39.1785,39.1785,39.1009,39.1688,46980.0
2023-06-26 12:50:00,40.39,40.49,40.38,40.48,40112.0,39.1688,39.2658,39.1591,39.2561,40112.0
2023-06-26 13:00:00,40.48,40.5,40.29,40.34,69193.0,39.2561,39.2755,39.0718,39.1203,69193.0
2023-06-26 13:10:00,40.34,40.36,40.28,40.32,26924.0,39.1203,39.1397,39.0621,39.1009,26924.0
2023-06-26 13:20:00,40.31,40.36,40.29,40.33,70201.0,39.0912,39.1397,39.0718,39.1106,70201.0
2023-06-26 13:30:00,40.33,40.34,40.18,40.23,52376.0,39.1106,39.1203,38.9652,39.0136,52376.0
2023-06-26 13:40:00,40.25,40.35,40.2,40.34,35203.0,39.033,39.13,38.9845,39.1203,35203.0
2023-06-26 13:50:00,40.34,40.47,40.25,40.39,77730.0,39.1203,39.2464,39.033,39.1688,77730.0
2023-06-26 14:00:00,40.4,40.51,40.38,40.46,88559.0,39.1785,39.2852,39.1591,39.2367,88559.0
2023-06-26 14:10:00,40.47,40.51,40.41,40.44,112179.0,39.2464,39.2852,39.1882,39.2173,112179.0
2023-06-26 14:20:00,40.43,40.43,40.34,40.37,110365.0,39.2076,39.2076,39.1203,39.1494,110365.0
2023-06-26 14:30:00,40.37,40.55,40.34,40.5,90025.0,39.1494,39.324,39.1203,39.2755,90025.0
2023-06-26 14:40:00,40.5,40.54,40.45,40.52,37235.0,39.2755,39.3143,39.227,39.2949,37235.0
2023-06-26 14:50:00,40.52,40.56,40.41,40.43,78777.0,39.2949,39.3337,39.1882,39.2076,78777.0
2023-06-26 15:00:00,40.44,40.53,40.42,40.44,113451.0,39.2173,39.3046,39.1979,39.2173,113451.0
2023-06-26 15:10:00,40.43,40.56,40.39,40.47,68398.0,39.2076,39.3337,39.1688,39.2464,68398.0
2023-06-26 15:20:00,40.47,40.54,40.45,40.5,45517.0,39.2464,39.3143,39.227,39.2755,45517.0
2023-06-26 15:30:00,40.5,40.51,40.35,40.36,70881.0,39.2755,39.2852,39.13,39.1397,70881.0
2023-06-26 15:40:00,40.35,40.35,40.12,40.18,105047.0,39.13,39.13,38.907,38.9652,105047.0
2023-06-26 15:50:00,40.17,40.24,40.13,40.21,334080.0,38.9555,39.0233,38.9167,38.9942,334080.0
2023-06-27 09:30:00,39.82,39.92,39.56,39.64,167271.0,38.616,38.713,38.3639,38.4415,167271.0
2023-06-27 09:40:00,39.67,39.72,39.43,39.5,89664.0,38.4706,38.5191,38.2378,38.3057,89664.0
2023-06-27 09:50:00,39.48,39.79,39.48,39.66,74955.0,38.2863,38.5869,38.2863,38.4609,74955.0
2023-06-27 10:00:00,39.67,39.91,39.61,39.84,99710.0,38.4706,38.7033,38.4124,38.6354,99710.0
2023-06-27 10:10:00,39.84,40.09,39.8,40.05,71382.0,38.6354,38.8779,38.5966,38.8391,71382.0
2023-06-27 10:20:00,40.05,40.2,40.0,40.09,89233.0,38.8391,38.9845,38.7906,38.8779,89233.0
2023-06-27 10:30:00,40.11,40.29,40.11,40.21,100466.0,38.8973,39.0718,38.8973,38.9942,100466.0
2023-06-27 10:40:00,40.21,40.24,40.08,40.1,98467.0,38.9942,39.0233,38.8682,38.8876,98467.0
2023-06-27 10:50:00,40.09,40.2,40.03,40.15,61357.0,38.8779,38.9845,38.8197,38.9361,61357.0
2023-06-27 11:00:00,40.16,40.21,40.02,40.08,78819.0,38.9458,38.9942,38.81,38.8682,78819.0
2023-06-27 11:10:00,40.08,40.41,40.02,40.36,167165.0,38.8682,39.1882,38.81,39.1397,167165.0
2023-06-27 11:20:00,40.37,40.45,40.25,40.36,67487.0,39.1494,39.227,39.033,39.1397,67487.0
2023-06-27 11:30:00,40.35,40.58,40.35,40.58,57026.0,39.13,39.3531,39.13,39.3531,57026.0
2023-06-27 11:40:00,40.57,40.59,40.33,40.34,34510.0,39.3434,39.3628,39.1106,39.1203,34510.0
2023-06-27 11:50:00,40.34,40.44,40.33,40.38,36816.0,39.1203,39.2173,39.1106,39.1591,36816.0
2023-06-27 12:00:00,40.38,40.44,40.37,40.38,37623.0,39.1591,39.2173,39.1494,39.1591,37623.0
2023-06-27 12:10:00,40.38,40.53,40.37,40.48,42175.0,39.1591,39.3046,39.1494,39.2561,42175.0
2023-06-27 12:20:00,40.47,40.6,40.46,40.53,40423.0,39.2464,39.3725,39.2367,39.3046,40423.0
2023-06-27 12:30:00,40.52,40.57,40.45,40.55,55482.0,39.2949,39.3434,39.227,39.324,55482.0
2023-06-27 12:40:00,40.54,40.57,40.45,40.51,32692.0,39.3143,39.3434,39.227,39.2852,32692.0
2023-06-27 12:50:00,40.5,40.53,40.41,40.46,25937.0,39.2755,39.3046,39.1882,39.2367,25937.0
2023-06-27 13:00:00,40.45,40.49,40.39,40.43,29086.0,39.227,39.2658,39.1688,39.2076,29086.0
2023-06-27 13:10:00,40.42,40.51,40.41,40.41,24614.0,39.1979,39.2852,39.1882,39.1882,24614.0
2023-06-27 13:20:00,40.43,40.51,40.41,40.41,39053.0,39.2076,39.2852,39.1882,39.1882,39053.0
2023-06-27 13:30:00,40.41,40.44,40.39,40.42,45272.0,39.1882,39.2173,39.1688,39.1979,45272.0
2023-06-27 13:40:00,40.41,40.46,40.34,40.35,52138.0,39.1882,39.2367,39.1203,39.13,52138.0
2023-06-27 13:50:00,40.34,40.4,40.27,40.29,37490.0,39.1203,39.1785,39.0524,39.0718,37490.0
2023-06-27 14:00:00,40.29,40.3,40.2,40.26,55227.0,39.0718,39.0815,38.9845,39.0427,55227.0
2023-06-27 14:10:00,40.27,40.29,40.12,40.13,39077.0,39.0524,39.0718,38.907,38.9167,39077.0
2023-06-27 14:20:00,40.14,40.33,40.12,40.33,139508.0,38.9264,39.1106,38.907,39.1106,139508.0
2023-06-27 14:30:00,40.33,40.34,40.2,40.2,58047.0,39.1106,39.1203,38.9845,38.9845,58047.0
2023-06-27 14:40:00,40.2,40.25,40.14,40.19,91507.0,38.9845,39.033,38.9264,38.9748,91507.0
2023-06-27 14:50:00,40.2,40.25,40.19,40.22,54305.0,38.9845,39.033,38.9748,39.0039,54305.0
2023-06-27 15:00:00,40.22,40.24,40.12,40.16,82944.0,39.0039,39.0233,38.907,38.9458,82944.0
2023-06-27 15:10:00,40.16,40.25,40.15,40.21,80643.0,38.9458,39.033,38.9361,38.9942,80643.0
2023-06-27 15:20:00,40.22,40.33,40.13,40.33,115721.0,39.0039,39.1106,38.9167,39.1106,115721.0
2023-06-27 15:30:00,40.32,40.33,40.23,40.27,98409.0,39.1009,39.1106,39.0136,39.0524,98409.0
2023-06-27 15:40:00,40.27,40.28,40.19,40.25,225891.0,39.0524,39.0621,38.9748,39.033,225891.0
2023-06-27 15:50:00,40.24,40.44,40.11,40.33,1263052.0,39.0233,39.2173,38.8973,39.1106,1263052.0
2023-06-28 09:30:00,40.4,40.47,40.04,40.16,234405.0,39.1785,39.2464,38.8294,38.9458,234405.0
2023-06-28 09:40:00,40.16,40.26,39.97,40.11,111014.0,38.9458,39.0427,38.7615,38.8973,111014.0
2023-06-28 09:50:00,40.11,40.27,40.08,40.19,108377.0,38.8973,39.0524,38.8682,38.9748,108377.0
2023-06-28 10:00:00,40.19,40.38,40.19,40.35,66078.0,38.9748,39.1591,38.9748,39.13,66078.0
2023-06-28 10:10:00,40.38,40.38,40.22,40.23,63148.0,39.1591,39.1591,39.0039,39.0136,63148.0
2023-06-28 10:20:00,40.23,40.37,40.08,40.09,81053.0,39.0136,39.1494,38.8682,38.8779,81053.0
2023-06-28 10:30:00,40.08,40.2,40.01,40.02,70953.0,38.8682,38.9845,38.8003,38.81,70953.0
2023-06-28 10:40:00,40.02,40.14,39.81,39.83,109856.0,38.81,38.9264,38.6063,38.6257,109856.0
2023-06-28 10:50:00,39.84,39.86,39.7,39.71,162294.0,38.6354,38.6548,38.4997,38.5094,162294.0
2023-06-28 11:00:00,39.72,40.01,39.71,39.98,203914.0,38.5191,38.8003,38.5094,38.7712,203914.0
2023-06-28 11:10:00,39.98,40.04,39.81,40.02,95351.0,38.7712,38.8294,38.6063,38.81,95351.0
2023-06-28 11:20:00,40.01,40.06,39.91,40.01,78416.0,38.8003,38.8488,38.7033,38.8003,78416.0
2023-06-28 11:30:00,40.0,40.17,39.99,40.11,109856.0,38.7906,38.9555,38.7809,38.8973,109856.0
2023-06-28 11:40:00,40.11,40.13,39.91,39.91,99987.0,38.8973,38.9167,38.7033,38.7033,99987.0
2023-06-28 11:50:00,39.91,39.95,39.84,39.91,150636.0,38.7033,38.7421,38.6354,38.7033,150636.0
2023-06-28 12:00:00,39.91,39.99,39.83,39.84,185479.0,38.7033,38.7809,38.6257,38.6354,185479.0
2023-06-28 12:10:00,39.84,39.95,39.8,39.91,55203.0,38.6354,38.7421,38.5966,38.7033,55203.0
2023-06-28 12:20:00,39.91,39.99,39.88,39.9,59928.0,38.7033,38.7809,38.6742,38.6936,59928.0
2023-06-28 12:30:00,39.91,40.07,39.9,40.02,69007.0,38.7033,38.8585,38.6936,38.81,69007.0
2023-06-28 12:40:00,40.01,40.11,39.94,39.97,209036.0,38.8003,38.8973,38.7324,38.7615,209036.0
2023-06-28 12:50:00,39.95,39.98,39.82,39.95,43934.0,38.7421,38.7712,38.616,38.7421,43934.0
2023-06-28 13:00:00,39.96,39.98,39.88,39.94,34691.0,38.7518,38.7712,38.6742,38.7324,34691.0
2023-06-28 13:10:00,39.94,40.16,39.91,40.11,66702.0,38.7324,38.9458,38.7033,38.8973,66702.0
2023-06-28 13:20:00,40.13,40.21,40.06,40.19,81146.0,38.9167,38.9942,38.8488,38.9748,81146.0
2023-06-28 13:30:00,40.2,40.2,39.93,39.97,45062.0,38.9845,38.9845,38.7227,38.7615,45062.0
2023-06-28 13:40:00,39.97,40.02,39.9,39.91,74046.0,38.7615,38.81,38.6936,38.7033,74046.0
2023-06-28 13:50:00,39.9,39.98,39.89,39.94,87618.0,38.6936,38.7712,38.6839,38.7324,87618.0
2023-06-28 14:00:00,39.94,40.15,39.92,40.12,118361.0,38.7324,38.9361,38.713,38.907,118361.0
2023-06-28 14:10:00,40.13,40.14,40.0,40.02,51367.0,38.9167,38.9264,38.7906,38.81,51367.0
2023-06-28 14:20:00,40.02,40.03,39.92,39.95,115468.0,38.81,38.8197,38.713,38.7421,115468.0
2023-06-28 14:30:00,39.94,40.01,39.92,39.94,58712.0,38.7324,38.8003,38.713,38.7324,58712.0
2023-06-28 14:40:00,39.93,39.96,39.89,39.91,74788.0,38.7227,38.7518,38.6839,38.7033,74788.0
2023-06-28 14:50:00,39.92,39.96,39.89,39.92,46235.0,38.713,38.7518,38.6839,38.713,46235.0
2023-06-28 15:00:00,39.92,39.95,39.78,39.79,82541.0,38.713,38.7421,38.5772,38.5869,82541.0
2023-06-28 15:10:00,39.79,39.92,39.78,39.85,138588.0,38.5869,38.713,38.5772,38.6451,138588.0
2023-06-28 15:20:00,39.84,40.01,39.82,39.95,146385.0,38.6354,38.8003,38.616,38.7421,146385.0
2023-06-28 15:30:00,39.95,39.98,39.91,39.96,102952.0,38.7421,38.7712,38.7033,38.7518,102952.0
2023-06-28 15:40:00,39.97,39.98,39.85,39.85,104342.0,38.7615,38.7712,38.6451,38.6451,104342.0
2023-06-28 15:50:00,39.85,39.88,39.73,39.75,518420.0,38.6451,38.6742,38.5288,38.5482,518420.0
2023-06-29 09:30:00,39.7,40.34,39.7,40.32,144048.0,38.4997,39.1203,38.4997,39.1009,144048.0
2023-06-29 09:40:00,40.32,40.53,40.29,40.47,101594.0,39.1009,39.3046,39.0718,39.2464,101594.0
2023-06-29 09:50:00,40.48,40.52,40.2,40.35,277040.0,39.2561,39.2949,38.9845,39.13,277040.0
2023-06-29 10:00:00,40.37,40.45,40.29,40.41,88224.0,39.1494,39.227,39.0718,39.1882,88224.0
2023-06-29 10:10:00,40.41,40.58,40.37,40.47,69150.0,39.1882,39.3531,39.1494,39.2464,69150.0
2023-06-29 10:20:00,40.47,40.7,40.45,40.65,141459.0,39.2464,39.4694,39.227,39.4209,141459.0
2023-06-29 10:30:00,40.66,41.06,40.66,40.99,196522.0,39.4306,39.8185,39.4306,39.7507,196522.0
2023-06-29 10:40:00,40.98,41.04,40.9,40.91,105805.0,39.741,39.7991,39.6634,39.6731,105805.0
2023-06-29 10:50:00,40.91,41.05,40.83,40.91,211805.0,39.6731,39.8088,39.5955,39.6731,211805.0
2023-06-29 11:00:00,40.92,41.06,40.88,40.96,97149.0,39.6828,39.8185,39.644,39.7216,97149.0
2023-06-29 11:10:00,40.95,40.96,40.7,40.72,48867.0,39.7119,39.7216,39.4694,39.4888,48867.0
2023-06-29 11:20:00,40.71,40.8,40.66,40.76,55293.0,39.4791,39.5664,39.4306,39.5276,55293.0
2023-06-29 11:30:00,40.73,40.84,40.62,40.83,255681.0,39.4985,39.6052,39.3918,39.5955,255681.0
2023-06-29 11:40:00,40.85,40.95,40.79,40.9,239653.0,39.6149,39.7119,39.5567,39.6634,239653.0
2023-06-29 11:50:00,40.9,40.96,40.8,40.93,155283.0,39.6634,39.7216,39.5664,39.6925,155283.0
2023-06-29 12:00:00,40.94,40.98,40.88,40.88,99203.0,39.7022,39.741,39.644,39.644,99203.0
2023-06-29 12:10:00,40.89,41.04,40.89,41.04,81367.0,39.6537,39.7991,39.6537,39.7991,81367.0
2023-06-29 12:20:00,41.03,41.06,40.92,40.93,85748.0,39.7895,39.8185,39.6828,39.6925,85748.0
2023-06-29 12:30:00,40.92,40.94,40.81,40.82,407962.0,39.6828,39.7022,39.5761,39.5858,407962.0
2023-06-29 12:40:00,40.82,41.03,40.73,40.98,172690.0,39.5858,39.7895,39.4985,39.741,172690.0
2023-06-29 12:50:00,40.98,41.0,40.86,40.96,30770.0,39.741,39.7604,39.6246,39.7216,30770.0
2023-06-29 13:00:00,40.96,40.96,40.83,40.87,29876.0,39.7216,39.7216,39.5955,39.6343,29876.0
2023-06-29 13:10:00,40.87,40.89,40.78,40.88,43207.0,39.6343,39.6537,39.547,39.644,43207.0
2023-06-29 13:20:00,40.87,40.92,40.79,40.9,47073.0,39.6343,39.6828,39.5567,39.6634,47073.0
2023-06-29 13:30:00,40.9,40.96,40.89,40.95,26822.0,39.6634,39.7216,39.6537,39.7119,26822.0
2023-06-29 13:40:00,40.96,40.96,40.84,40.93,82158.0,39.7216,39.7216,39.6052,39.6925,82158.0
2023-06-29 13:50:00,40.92,40.96,40.88,40.95,158124.0,39.6828,39.7216,39.644,39.7119,158124.0
2023-06-29 14:00:00,40.94,41.03,40.91,40.99,114804.0,39.7022,39.7895,39.6731,39.7507,114804.0
2023-06-29 14:10:00,41.0,41.03,40.89,40.91,126640.0,39.7604,39.7895,39.6537,39.6731,126640.0
2023-06-29 14:20:00,40.9,40.98,40.87,40.95,91666.0,39.6634,39.741,39.6343,39.7119,91666.0
2023-06-29 14:30:00,40.95,40.97,40.81,40.84,103088.0,39.7119,39.7313,39.5761,39.6052,103088.0
2023-06-29 14:40:00,40.84,40.86,40.78,40.79,34784.0,39.6052,39.6246,39.547,39.5567,34784.0
2023-06-29 14:50:00,40.79,40.84,40.72,40.83,124523.0,39.5567,39.6052,39.4888,39.5955,124523.0
2023-06-29 15:00:00,40.84,40.92,40.82,40.88,70238.0,39.6052,39.6828,39.5858,39.644,70238.0
2023-06-29 15:10:00,40.88,40.89,40.81,40.83,44528.0,39.644,39.6537,39.5761,39.5955,44528.0
2023-06-29 15:20:00,40.84,40.89,40.79,40.89,142097.0,39.6052,39.6537,39.5567,39.6537,142097.0
2023-06-29 15:30:00,40.89,40.9,40.81,40.87,96415.0,39.6537,39.6634,39.5761,39.6343,96415.0
2023-06-29 15:40:00,40.87,41.0,40.86,40.97,174097.0,39.6343,39.7604,39.6246,39.7313,174097.0
2023-06-29 15:50:00,40.97,41.07,40.94,41.07,462840.0,39.7313,39.8282,39.7022,39.8282,462840.0
2023-06-30 09:30:00,41.2,41.2,40.48,40.76,293073.0,39.9543,39.9543,39.2561,39.5276,293073.0
2023-06-30 09:40:00,40.77,40.87,40.58,40.83,116021.0,39.5373,39.6343,39.3531,39.5955,116021.0
2023-06-30 09:50:00,40.86,41.04,40.76,40.79,101528.0,39.6246,39.7991,39.5276,39.5567,101528.0
2023-06-30 10:00:00,40.79,41.06,40.77,40.97,114901.0,39.5567,39.8185,39.5373,39.7313,114901.0
2023-06-30 10:10:00,40.98,41.08,40.91,40.93,69756.0,39.741,39.8379,39.6731,39.6925,69756.0
2023-06-30 10:20:00,40.93,41.17,40.88,41.16,131375.0,39.6925,39.9252,39.644,39.9155,131375.0
2023-06-30 10:30:00,41.16,41.18,40.88,40.97,209943.0,39.9155,39.9349,39.644,39.7313,209943.0
2023-06-30 10:40:00,40.97,41.09,40.84,40.9,138850.0,39.7313,39.8476,39.6052,39.6634,138850.0
2023-06-30 10:50:00,40.91,41.02,40.91,40.99,35208.0,39.6731,39.7798,39.6731,39.7507,35208.0
2023-06-30 11:00:00,40.99,41.11,40.94,41.07,58389.0,39.7507,39.867,39.7022,39.8282,58389.0
2023-06-30 11:10:00,41.07,41.08,40.93,40.97,50898.0,39.8282,39.8379,39.6925,39.7313,50898.0
2023-06-30 11:20:00,40.96,41.06,40.91,40.96,100036.0,39.7216,39.8185,39.6731,39.7216,100036.0
2023-06-30 11:30:00,40.96,41.04,40.91,41.0,59340.0,39.7216,39.7991,39.6731,39.7604,59340.0
2023-06-30 11:40:00,41.02,41.1,40.98,41.02,55439.0,39.7798,39.8573,39.741,39.7798,55439.0
2023-06-30 11:50:00,41.02,41.12,40.99,41.08,53097.0,39.7798,39.8767,39.7507,39.8379,53097.0
2023-06-30 12:00:00,41.11,41.12,41.02,41.12,150869.0,39.867,39.8767,39.7798,39.8767,150869.0
2023-06-30 12:10:00,41.13,41.13,40.97,40.99,141586.0,39.8864,39.8864,39.7313,39.7507,141586.0
2023-06-30 12:20:00,40.99,41.13,40.94,41.1,69502.0,39.7507,39.8864,39.7022,39.8573,69502.0
2023-06-30 12:30:00,41.12,41.21,41.07,41.15,144593.0,39.8767,39.964,39.8282,39.9058,144593.0
2023-06-30 12:40:00,41.15,41.23,41.14,41.21,52467.0,39.9058,39.9834,39.8961,39.964,52467.0
2023-06-30 12:50:00,41.2,41.28,41.17,41.18,58466.0,39.9543,40.0319,39.9252,39.9349,58466.0
2023-06-30 13:00:00,41.18,41.29,41.17,41.23,101376.0,39.9349,40.0416,39.9252,39.9834,101376.0
2023-06-30 13:10:00,41.23,41.39,41.22,41.33,191282.0,39.9834,40.1386,39.9737,40.0804,191282.0
2023-06-30 13:20:00,41.33,41.34,41.15,41.16,72262.0,40.0804,40.0901,39.9058,39.9155,72262.0
2023-06-30 13:30:00,41.16,41.21,40.99,41.05,64388.0,39.9155,39.964,39.7507,39.8088,64388.0
2023-06-30 13:40:00,41.06,41.11,41.01,41.08,35141.0,39.8185,39.867,39.7701,39.8379,35141.0
2023-06-30 13:50:00,41.08,41.18,41.05,41.18,58456.0,39.8379,39.9349,39.8088,39.9349,58456.0
2023-06-30 14:00:00,41.18,41.31,41.17,41.27,80339.0,39.9349,40.061,39.9252,40.0222,80339.0
2023-06-30 14:10:00,41.27,41.3,41.2,41.23,80473.0,40.0222,40.0513,39.9543,39.9834,80473.0
2023-06-30 14:20:00,41.23,41.41,41.21,41.37,111405.0,39.9834,40.158,39.964,40.1192,111405.0
2023-06-30 14:30:00,41.36,41.41,41.31,41.32,62257.0,40.1095,40.158,40.061,40.0707,62257.0
2023-06-30 14:40:00,41.32,41.4,41.31,41.38,69903.0,40.0707,40.1483,40.061,40.1289,69903.0
2023-06-30 14:50:00,41.37,41.37,41.27,41.31,100357.0,40.1192,40.1192,40.0222,40.061,100357.0
2023-06-30 15:00:00,41.31,41.36,41.27,41.32,90614.0,40.061,40.1095,40.0222,40.0707,90614.0
2023-06-30 15:10:00,41.33,41.4,41.3,41.34,175608.0,40.0804,40.1483,40.0513,40.0901,175608.0
2023-06-30 15:20:00,41.34,41.36,41.24,41.36,64479.0,40.0901,40.1095,39.9931,40.1095,64479.0
2023-06-30 15:30:00,41.37,41.41,41.33,41.34,142611.0,40.1192,40.158,40.0804,40.0901,142611.0
2023-06-30 15:40:00,41.34,41.35,41.12,41.14,214502.0,40.0901,40.0998,39.8767,39.8961,214502.0
2023-06-30 15:50:00,41.14,41.23,41.05,41.12,664077.0,39.8961,39.9834,39.8088,39.8767,664077.0
2023-07-03 09:30:00,40.9,41.29,40.76,41.18,113547.0,39.6634,40.0416,39.5276,39.9349,113547.0
2023-07-03 09:40:00,41.17,41.33,41.1,41.19,75945.0,39.9252,40.0804,39.8573,39.9446,75945.0
2023-07-03 09:50:00,41.16,41.18,40.87,40.95,128847.0,39.9155,39.9349,39.6343,39.7119,128847.0
2023-07-03 10:00:00,40.95,41.04,40.85,41.04,78372.0,39.7119,39.7991,39.6149,39.7991,78372.0
2023-07-03 10:10:00,41.03,41.11,40.98,40.98,131967.0,39.7895,39.867,39.741,39.741,131967.0
2023-07-03 10:20:00,41.0,41.02,40.87,40.93,189994.0,39.7604,39.7798,39.6343,39.6925,189994.0
2023-07-03 10:30:00,40.93,41.0,40.77,41.0,59693.0,39.6925,39.7604,39.5373,39.7604,59693.0
2023-07-03 10:40:00,41.01,41.06,40.91,40.96,57452.0,39.7701,39.8185,39.6731,39.7216,57452.0
2023-07-03 10:50:00,40.95,41.12,40.94,41.12,39694.0,39.7119,39.8767,39.7022,39.8767,39694.0
2023-07-03 11:00:00,41.12,41.17,41.01,41.02,53473.0,39.8767,39.9252,39.7701,39.7798,53473.0
2023-07-03 11:10:00,41.02,41.03,40.84,40.85,70778.0,39.7798,39.7895,39.6052,39.6149,70778.0
2023-07-03 11:20:00,40.85,40.99,40.83,40.98,49808.0,39.6149,39.7507,39.5955,39.741,49808.0
2023-07-03 11:30:00,40.98,41.0,40.86,40.86,138255.0,39.741,39.7604,39.6246,39.6246,138255.0
2023-07-03 11:40:00,40.86,40.88,40.77,40.77,55078.0,39.6246,39.644,39.5373,39.5373,55078.0
2023-07-03 11:50:00,40.77,40.84,40.75,40.79,32065.0,39.5373,39.6052,39.5179,39.5567,32065.0
2023-07-03 12:00:00,40.79,40.84,40.75,40.76,37182.0,39.5567,39.6052,39.5179,39.5276,37182.0
2023-07-03 12:10:00,40.77,40.83,40.72,40.78,34446.0,39.5373,39.5955,39.4888,39.547,34446.0
2023-07-03 12:20:00,40.77,40.81,40.73,40.76,59075.0,39.5373,39.5761,39.4985,39.5276,59075.0
2023-07-03 12:30:00,40.77,40.84,40.74,40.78,60637.0,39.5373,39.6052,39.5082,39.547,60637.0
2023-07-03 12:40:00,40.77,40.89,40.76,40.88,72238.0,39.5373,39.6537,39.5276,39.644,72238.0
2023-07-03 12:50:00,40.88,40.91,40.7,40.71,166933.0,39.644,39.6731,39.4694,39.4791,166933.0
2023-07-05 09:30:00,40.84,40.94,40.56,40.82,226908.0,39.6052,39.7022,39.3337,39.5858,226908.0
2023-07-05 09:40:00,40.82,40.9,40.53,40.68,245478.0,39.5858,39.6634,39.3046,39.45,245478.0
2023-07-05 09:50:00,40.69,40.79,40.5,40.51,143326.0,39.4597,39.5567,39.2755,39.2852,143326.0
2023-07-05 10:00:00,40.5,40.58,40.44,40.55,172140.0,39.2755,39.3531,39.2173,39.324,172140.0
2023-07-05 10:10:00,40.54,40.67,40.5,40.66,63966.0,39.3143,39.4403,39.2755,39.4306,63966.0
2023-07-05 10:20:00,40.65,40.77,40.52,40.52,74430.0,39.4209,39.5373,39.2949,39.2949,74430.0
2023-07-05 10:30:00,40.52,40.53,40.26,40.33,108683.0,39.2949,39.3046,39.0427,39.1106,108683.0
2023-07-05 10:40:00,40.32,40.47,40.23,40.27,117149.0,39.1009,39.2464,39.0136,39.0524,117149.0
2023-07-05 10:50:00,40.26,40.45,40.25,40.39,86481.0,39.0427,39.227,39.033,39.1688,86481.0
2023-07-05 11:00:00,40.41,40.47,40.24,40.26,151971.0,39.1882,39.2464,39.0233,39.0427,151971.0
2023-07-05 11:10:00,40.27,40.38,40.23,40.25,47008.0,39.0524,39.1591,39.0136,39.033,47008.0
2023-07-05 11:20:00,40.26,40.52,40.25,40.5,66564.0,39.0427,39.2949,39.033,39.2755,66564.0
2023-07-05 11:30:00,40.51,40.53,40.42,40.46,52794.0,39.2852,39.3046,39.1979,39.2367,52794.0
2023-07-05 11:40:00,40.45,40.52,40.28,40.28,73217.0,39.227,39.2949,39.0621,39.0621,73217.0
2023-07-05 11:50:00,40.28,40.42,40.26,40.42,51951.0,39.0621,39.1979,39.0427,39.1979,51951.0
2023-07-05 12:00:00,40.42,40.44,40.33,40.42,49615.0,39.1979,39.2173,39.1106,39.1979,49615.0
2023-07-05 12:10:00,40.42,40.49,40.36,40.47,37553.0,39.1979,39.2658,39.1397,39.2464,37553.0
2023-07-05 12:20:00,40.47,40.51,40.37,40.38,57569.0,39.2464,39.2852,39.1494,39.1591,57569.0
2023-07-05 12:30:00,40.38,40.42,40.31,40.39,88587.0,39.1591,39.1979,39.0912,39.1688,88587.0
2023-07-05 12:40:00,40.37,40.38,40.31,40.38,41285.0,39.1494,39.1591,39.0912,39.1591,41285.0
2023-07-05 12:50:00,40.38,40.39,40.27,40.3,112649.0,39.1591,39.1688,39.0524,39.0815,112649.0
2023-07-05 13:00:00,40.29,40.33,40.23,40.24,58383.0,39.0718,39.1106,39.0136,39.0233,58383.0
2023-07-05 13:10:00,40.24,40.37,40.23,40.28,107948.0,39.0233,39.1494,39.0136,39.0621,107948.0
2023-07-05 13:20:00,40.28,40.37,40.28,40.34,102825.0,39.0621,39.1494,39.0621,39.1203,102825.0
2023-07-05 13:30:00,40.34,40.39,40.3,40.36,60083.0,39.1203,39.1688,39.0815,39.1397,60083.0
2023-07-05 13:40:00,40.36,40.41,40.33,40.37,71208.0,39.1397,39.1882,39.1106,39.1494,71208.0
2023-07-05 13:50:00,40.36,40.37,40.28,40.3,42516.0,39.1397,39.1494,39.0621,39.0815,42516.0
2023-07-05 14:00:00,40.31,40.33,40.14,40.27,139272.0,39.0912,39.1106,38.9264,39.0524,139272.0
2023-07-05 14:10:00,40.26,40.28,40.16,40.16,89424.0,39.0427,39.0621,38.9458,38.9458,89424.0
2023-07-05 14:20:00,40.15,40.21,40.12,40.16,43951.0,38.9361,38.9942,38.907,38.9458,43951.0
2023-07-05 14:30:00,40.16,40.21,40.15,40.19,55727.0,38.9458,38.9942,38.9361,38.9748,55727.0
2023-07-05 14:40:00,40.19,40.23,40.16,40.23,63905.0,38.9748,39.0136,38.9458,39.0136,63905.0
2023-07-05 14:50:00,40.23,40.32,40.22,40.3,61836.0,39.0136,39.1009,39.0039,39.0815,61836.0
2023-07-05 15:00:00,40.3,40.39,40.3,40.37,56940.0,39.0815,39.1688,39.0815,39.1494,56940.0
2023-07-05 15:10:00,40.37,40.46,40.33,40.45,78089.0,39.1494,39.2367,39.1106,39.227,78089.0
2023-07-05 15:20:00,40.45,40.48,40.42,40.45,83313.0,39.227,39.2561,39.1979,39.227,83313.0
2023-07-05 15:30:00,40.45,40.46,40.38,40.41,225195.0,39.227,39.2367,39.1591,39.1882,225195.0
2023-07-05 15:40:00,40.4,40.41,40.38,40.39,189582.0,39.1785,39.1882,39.1591,39.1688,189582.0
2023-07-05 15:50:00,40.38,40.45,40.36,40.4,529622.0,39.1591,39.227,39.1397,39.1785,529622.0
2023-07-06 09:30:00,40.19,40.31,39.96,40.08,96347.0,38.9748,39.0912,38.7518,38.8682,96347.0
2023-07-06 09:40:00,40.09,40.11,39.66,39.66,57708.0,38.8779,38.8973,38.4609,38.4609,57708.0
2023-07-06 09:50:00,39.68,39.75,39.65,39.66,39894.0,38.4803,38.5482,38.4512,38.4609,39894.0
2023-07-06 10:00:00,39.65,39.76,39.48,39.49,74705.0,38.4512,38.5578,38.2863,38.296,74705.0
2023-07-06 10:10:00,39.49,39.71,39.48,39.6,91661.0,38.296,38.5094,38.2863,38.4027,91661.0
2023-07-06 10:20:00,39.61,39.63,39.43,39.44,127700.0,38.4124,38.4318,38.2378,38.2475,127700.0
2023-07-06 10:30:00,39.43,39.58,39.28,39.28,93130.0,38.2378,38.3833,38.0924,38.0924,93130.0
2023-07-06 10:40:00,39.27,39.32,39.14,39.18,100972.0,38.0827,38.1312,37.9566,37.9954,100972.0
2023-07-06 10:50:00,39.18,39.22,39.11,39.15,54935.0,37.9954,38.0342,37.9275,37.9663,54935.0
2023-07-06 11:00:00,39.15,39.2,39.05,39.18,128578.0,37.9663,38.0148,37.8693,37.9954,128578.0
2023-07-06 11:10:00,39.18,39.21,38.96,38.96,82147.0,37.9954,38.0245,37.782,37.782,82147.0
2023-07-06 11:20:00,38.97,39.0,38.82,38.85,55921.0,37.7917,37.8208,37.6463,37.6754,55921.0
2023-07-06 11:30:00,38.84,39.02,38.82,38.99,48839.0,37.6657,37.8402,37.6463,37.8111,48839.0
2023-07-06 11:40:00,38.99,39.13,38.97,39.02,45429.0,37.8111,37.9469,37.7917,37.8402,45429.0
2023-07-06 11:50:00,39.02,39.04,38.85,38.95,51479.0,37.8402,37.8596,37.6754,37.7723,51479.0
2023-07-06 12:00:00,38.95,38.98,38.69,38.75,75904.0,37.7723,37.8014,37.5202,37.5784,75904.0
2023-07-06 12:10:00,38.75,38.79,38.63,38.75,65181.0,37.5784,37.6172,37.462,37.5784,65181.0
2023-07-06 12:20:00,38.75,38.82,38.74,38.8,73295.0,37.5784,37.6463,37.5687,37.6269,73295.0
2023-07-06 12:30:00,38.8,38.89,38.77,38.78,44240.0,37.6269,37.7142,37.5978,37.6075,44240.0
2023-07-06 12:40:00,38.79,38.94,38.78,38.87,33397.0,37.6172,37.7626,37.6075,37.6948,33397.0
2023-07-06 12:50:00,38.88,38.99,38.87,38.99,29474.0,37.7045,37.8111,37.6948,37.8111,29474.0
2023-07-06 13:00:00,38.99,39.02,38.92,38.95,53085.0,37.8111,37.8402,37.7432,37.7723,53085.0
2023-07-06 13:10:00,38.95,38.99,38.93,38.94,33714.0,37.7723,37.8111,37.7529,37.7626,33714.0
2023-07-06 13:20:00,38.94,38.98,38.89,38.93,48083.0,37.7626,37.8014,37.7142,37.7529,48083.0
2023-07-06 13:30:00,38.93,39.02,38.9,38.99,30702.0,37.7529,37.8402,37.7239,37.8111,30702.0
2023-07-06 13:40:00,39.0,39.03,38.94,38.95,40523.0,37.8208,37.8499,37.7626,37.7723,40523.0
2023-07-06 13:50:00,38.94,39.01,38.9,38.94,41350.0,37.7626,37.8305,37.7239,37.7626,41350.0
2023-07-06 14:00:00,38.94,38.96,38.89,38.91,52972.0,37.7626,37.782,37.7142,37.7335,52972.0
2023-07-06 14:10:00,38.91,38.94,38.83,38.85,33409.0,37.7335,37.7626,37.656,37.6754,33409.0
2023-07-06 14:20:00,38.85,38.9,38.82,38.84,33309.0,37.6754,37.7239,37.6463,37.6657,33309.0
2023-07-06 14:30:00,38.84,38.96,38.84,38.93,45426.0,37.6657,37.782,37.6657,37.7529,45426.0
2023-07-06 14:40:00,38.93,38.93,38.8,38.92,135351.0,37.7529,37.7529,37.6269,37.7432,135351.0
2023-07-06 14:50:00,38.91,38.97,38.89,38.94,61154.0,37.7335,37.7917,37.7142,37.7626,61154.0
2023-07-06 15:00:00,38.95,39.1,38.92,39.09,65807.0,37.7723,37.9178,37.7432,37.9081,65807.0
2023-07-06 15:10:00,39.09,39.12,39.0,39.09,153491.0,37.9081,37.9372,37.8208,37.9081,153491.0
2023-07-06 15:20:00,39.09,39.18,39.07,39.16,109127.0,37.9081,37.9954,37.8887,37.976,109127.0
2023-07-06 15:30:00,39.16,39.27,39.13,39.26,147983.0,37.976,38.0827,37.9469,38.073,147983.0
2023-07-06 15:40:00,39.26,39.26,39.07,39.13,172888.0,38.073,38.073,37.8887,37.9469,172888.0
2023-07-06 15:50:00,39.13,39.32,39.09,39.29,554340.0,37.9469,38.1312,37.9081,38.1021,554340.0
2023-07-07 09:30:00,39.39,39.86,39.29,39.75,119431.0,38.199,38.6548,38.1021,38.5482,119431.0
2023-07-07 09:40:00,39.74,39.82,39.62,39.82,72607.0,38.5385,38.616,38.4221,38.616,72607.0
2023-07-07 09:50:00,39.83,39.91,39.75,39.82,60932.0,38.6257,38.7033,38.5482,38.616,60932.0
2023-07-07 10:00:00,39.83,39.9,39.68,39.71,107263.0,38.6257,38.6936,38.4803,38.5094,107263.0
2023-07-07 10:10:00,39.71,39.75,39.58,39.69,120103.0,38.5094,38.5482,38.3833,38.49,120103.0
2023-07-07 10:20:00,39.7,39.85,39.68,39.84,48594.0,38.4997,38.6451,38.4803,38.6354,48594.0
2023-07-07 10:30:00,39.84,39.9,39.62,39.83,138130.0,38.6354,38.6936,38.4221,38.6257,138130.0
2023-07-07 10:40:00,39.83,39.95,39.74,39.8,53249.0,38.6257,38.7421,38.5385,38.5966,53249.0
2023-07-07 10:50:00,39.79,39.96,39.77,39.89,52394.0,38.5869,38.7518,38.5675,38.6839,52394.0
2023-07-07 11:00:00,39.9,39.97,39.83,39.86,39863.0,38.6936,38.7615,38.6257,38.6548,39863.0
2023-07-07 11:10:00,39.85,39.94,39.82,39.87,31477.0,38.6451,38.7324,38.616,38.6645,31477.0
2023-07-07 11:20:00,39.88,39.92,39.77,39.89,43590.0,38.6742,38.713,38.5675,38.6839,43590.0
2023-07-07 11:30:00,39.9,39.98,39.84,39.88,66044.0,38.6936,38.7712,38.6354,38.6742,66044.0
2023-07-07 11:40:00,39.85,39.88,39.82,39.87,56272.0,38.6451,38.6742,38.616,38.6645,56272.0
2023-07-07 11:50:00,39.87,39.96,39.83,39.9,51952.0,38.6645,38.7518,38.6257,38.6936,51952.0
2023-07-07 12:00:00,39.89,39.93,39.8,39.8,43914.0,38.6839,38.7227,38.5966,38.5966,43914.0
2023-07-07 12:10:00,39.81,40.07,39.81,40.02,99848.0,38.6063,38.8585,38.6063,38.81,99848.0
2023-07-07 12:20:00,40.02,40.11,40.0,40.07,55051.0,38.81,38.8973,38.7906,38.8585,55051.0
2023-07-07 12:30:00,40.08,40.26,40.06,40.26,53710.0,38.8682,39.0427,38.8488,39.0427,53710.0
2023-07-07 12:40:00,40.26,40.29,40.15,40.16,38395.0,39.0427,39.0718,38.9361,38.9458,38395.0
2023-07-07 12:50:00,40.15,40.32,40.14,40.32,65598.0,38.9361,39.1009,38.9264,39.1009,65598.0
2023-07-07 13:00:00,40.32,40.32,40.0,40.26,195835.0,39.1009,39.1009,38.7906,39.0427,195835.0
2023-07-07 13:10:00,40.26,40.28,40.07,40.26,168958.0,39.0427,39.0621,38.8585,39.0427,168958.0
2023-07-07 13:20:00,40.28,40.47,40.26,40.47,94342.0,39.0621,39.2464,39.0427,39.2464,94342.0
2023-07-07 13:30:00,40.46,40.54,40.26,40.27,281794.0,39.2367,39.3143,39.0427,39.0524,281794.0
2023-07-07 13:40:00,40.27,40.35,40.26,40.31,38001.0,39.0524,39.13,39.0427,39.0912,38001.0
2023-07-07 13:50:00,40.3,40.3,40.14,40.17,43582.0,39.0815,39.0815,38.9264,38.9555,43582.0
2023-07-07 14:00:00,40.16,40.23,40.12,40.23,46475.0,38.9458,39.0136,38.907,39.0136,46475.0
2023-07-07 14:10:00,40.22,40.25,40.1,40.12,61103.0,39.0039,39.033,38.8876,38.907,61103.0
2023-07-07 14:20:00,40.13,40.17,40.1,40.14,79361.0,38.9167,38.9555,38.8876,38.9264,79361.0
2023-07-07 14:30:00,40.14,40.29,40.13,40.27,84176.0,38.9264,39.0718,38.9167,39.0524,84176.0
2023-07-07 14:40:00,40.27,40.3,40.23,40.29,121655.0,39.0524,39.0815,39.0136,39.0718,121655.0
2023-07-07 14:50:00,40.29,40.3,40.13,40.2,117826.0,39.0718,39.0815,38.9167,38.9845,117826.0
2023-07-07 15:00:00,40.21,40.25,40.18,40.21,62623.0,38.9942,39.033,38.9652,38.9942,62623.0
2023-07-07 15:10:00,40.21,40.26,40.19,40.21,113333.0,38.9942,39.0427,38.9748,38.9942,113333.0
2023-07-07 15:20:00,40.21,40.22,40.11,40.13,97556.0,38.9942,39.0039,38.8973,38.9167,97556.0
2023-07-07 15:30:00,40.11,40.13,39.93,39.94,115580.0,38.8973,38.9167,38.7227,38.7324,115580.0
2023-07-07 15:40:00,39.94,39.94,39.74,39.75,158100.0,38.7324,38.7324,38.5385,38.5482,158100.0
2023-07-07 15:50:00,39.74,39.85,39.65,39.71,603562.0,38.5385,38.6451,38.4512,38.5094,603562.0
2023-07-10 09:30:00,39.53,39.94,39.47,39.73,178559.0,38.3348,38.7324,38.2766,38.5288,178559.0
2023-07-10 09:40:00,39.75,40.04,39.7,40.03,145817.0,38.5482,38.8294,38.4997,38.8197,145817.0
2023-07-10 09:50:00,40.03,40.18,40.03,40.09,77997.0,38.8197,38.9652,38.8197,38.8779,77997.0
2023-07-10 10:00:00,40.09,40.23,40.05,40.21,70867.0,38.8779,39.0136,38.8391,38.9942,70867.0
2023-07-10 10:10:00,40.21,40.22,40.04,40.05,74780.0,38.9942,39.0039,38.8294,38.8391,74780.0
2023-07-10 10:20:00,40.05,40.15,39.99,40.02,67650.0,38.8391,38.9361,38.7809,38.81,67650.0
2023-07-10 10:30:00,40.02,40.08,39.95,39.98,63634.0,38.81,38.8682,38.7421,38.7712,63634.0
2023-07-10 10:40:00,39.98,40.13,39.94,40.11,85092.0,38.7712,38.9167,38.7324,38.8973,85092.0
2023-07-10 10:50:00,40.1,40.1,40.0,40.02,56182.0,38.8876,38.8876,38.7906,38.81,56182.0
2023-07-10 11:00:00,40.02,40.08,39.97,39.99,59787.0,38.81,38.8682,38.7615,38.7809,59787.0
2023-07-10 11:10:00,39.98,40.04,39.96,40.0,51321.0,38.7712,38.8294,38.7518,38.7906,51321.0
2023-07-10 11:20:00,40.0,40.13,39.98,40.11,44032.0,38.7906,38.9167,38.7712,38.8973,44032.0
2023-07-10 11:30:00,40.1,40.2,40.03,40.19,110342.0,38.8876,38.9845,38.8197,38.9748,110342.0
2023-07-10 11:40:00,40.19,40.32,40.19,40.31,84977.0,38.9748,39.1009,38.9748,39.0912,84977.0
2023-07-10 11:50:00,40.31,40.51,40.3,40.48,135625.0,39.0912,39.2852,39.0815,39.2561,135625.0
2023-07-10 12:00:00,40.48,40.61,40.43,40.52,97961.0,39.2561,39.3821,39.2076,39.2949,97961.0
2023-07-10 12:10:00,40.53,40.53,40.31,40.35,52266.0,39.3046,39.3046,39.0912,39.13,52266.0
2023-07-10 12:20:00,40.36,40.37,40.23,40.27,43923.0,39.1397,39.1494,39.0136,39.0524,43923.0
2023-07-10 12:30:00,40.29,40.34,40.22,40.23,47161.0,39.0718,39.1203,39.0039,39.0136,47161.0
2023-07-10 12:40:00,40.23,40.23,40.11,40.2,42495.0,39.0136,39.0136,38.8973,38.9845,42495.0
2023-07-10 12:50:00,40.19,40.21,40.15,40.16,28315.0,38.9748,38.9942,38.9361,38.9458,28315.0
2023-07-10 13:00:00,40.16,40.17,40.04,40.04,48218.0,38.9458,38.9555,38.8294,38.8294,48218.0
2023-07-10 13:10:00,40.05,40.12,39.99,40.02,74003.0,38.8391,38.907,38.7809,38.81,74003.0
2023-07-10 13:20:00,40.02,40.19,40.01,40.15,96558.0,38.81,38.9748,38.8003,38.9361,96558.0
2023-07-10 13:30:00,40.14,40.15,40.01,40.07,141539.0,38.9264,38.9361,38.8003,38.8585,141539.0
2023-07-10 13:40:00,40.08,40.14,40.05,40.13,76213.0,38.8682,38.9264,38.8391,38.9167,76213.0
2023-07-10 13:50:00,40.13,40.14,40.01,40.05,118093.0,38.9167,38.9264,38.8003,38.8391,118093.0
2023-07-10 14:00:00,40.05,40.08,39.98,40.0,123695.0,38.8391,38.8682,38.7712,38.7906,123695.0
2023-07-10 14:10:00,40.0,40.08,39.99,40.05,102501.0,38.7906,38.8682,38.7809,38.8391,102501.0
2023-07-10 14:20:00,40.06,40.07,40.01,40.05,133855.0,38.8488,38.8585,38.8003,38.8391,133855.0
2023-07-10 14:30:00,40.05,40.08,40.03,40.05,226848.0,38.8391,38.8682,38.8197,38.8391,226848.0
2023-07-10 14:40:00,40.04,40.09,40.0,40.01,423079.0,38.8294,38.8779,38.7906,38.8003,423079.0
2023-07-10 14:50:00,40.01,40.13,39.99,40.09,107770.0,38.8003,38.9167,38.7809,38.8779,107770.0
2023-07-10 15:00:00,40.09,40.18,40.05,40.12,70803.0,38.8779,38.9652,38.8391,38.907,70803.0
2023-07-10 15:10:00,40.13,40.2,40.1,40.19,101221.0,38.9167,38.9845,38.8876,38.9748,101221.0
2023-07-10 15:20:00,40.2,40.23,40.12,40.16,79868.0,38.9845,39.0136,38.907,38.9458,79868.0
2023-07-10 15:30:00,40.17,40.17,40.09,40.13,126441.0,38.9555,38.9555,38.8779,38.9167,126441.0
2023-07-10 15:40:00,40.13,40.29,40.12,40.27,228460.0,38.9167,39.0718,38.907,39.0524,228460.0
2023-07-10 15:50:00,40.26,40.3,40.22,40.29,438684.0,39.0427,39.0815,39.0039,39.0718,438684.0
2023-07-11 09:30:00,40.49,40.52,40.28,40.29,83877.0,39.2658,39.2949,39.0621,39.0718,83877.0
2023-07-11 09:40:00,40.3,40.48,40.15,40.45,78380.0,39.0815,39.2561,38.9361,39.227,78380.0
2023-07-11 09:50:00,40.45,40.68,40.39,40.62,139807.0,39.227,39.45,39.1688,39.3918,139807.0
2023-07-11 10:00:00,40.63,40.77,40.51,40.75,99543.0,39.4015,39.5373,39.2852,39.5179,99543.0
2023-07-11 10:10:00,40.75,40.8,40.66,40.77,101604.0,39.5179,39.5664,39.4306,39.5373,101604.0
2023-07-11 10:20:00,40.77,40.93,40.74,40.82,73813.0,39.5373,39.6925,39.5082,39.5858,73813.0
2023-07-11 10:30:00,40.79,40.9,40.73,40.82,41080.0,39.5567,39.6634,39.4985,39.5858,41080.0
2023-07-11 10:40:00,40.83,40.98,40.83,40.91,68953.0,39.5955,39.741,39.5955,39.6731,68953.0
2023-07-11 10:50:00,40.92,40.95,40.84,40.87,52086.0,39.6828,39.7119,39.6052,39.6343,52086.0
2023-07-11 11:00:00,40.87,40.93,40.76,40.86,56072.0,39.6343,39.6925,39.5276,39.6246,56072.0
2023-07-11 11:10:00,40.88,40.94,40.77,40.8,66811.0,39.644,39.7022,39.5373,39.5664,66811.0
2023-07-11 11:20:00,40.8,40.87,40.77,40.87,78188.0,39.5664,39.6343,39.5373,39.6343,78188.0
2023-07-11 11:30:00,40.86,40.9,40.83,40.9,81309.0,39.6246,39.6634,39.5955,39.6634,81309.0
2023-07-11 11:40:00,40.9,40.93,40.75,40.79,89742.0,39.6634,39.6925,39.5179,39.5567,89742.0
2023-07-11 11:50:00,40.78,40.92,40.74,40.9,132520.0,39.547,39.6828,39.5082,39.6634,132520.0
2023-07-11 12:00:00,40.9,41.0,40.74,40.74,48655.0,39.6634,39.7604,39.5082,39.5082,48655.0
2023-07-11 12:10:00,40.73,40.92,40.71,40.9,74982.0,39.4985,39.6828,39.4791,39.6634,74982.0
2023-07-11 12:20:00,40.89,40.9,40.76,40.8,119566.0,39.6537,39.6634,39.5276,39.5664,119566.0
2023-07-11 12:30:00,40.8,40.86,40.74,40.75,27458.0,39.5664,39.6246,39.5082,39.5179,27458.0
2023-07-11 12:40:00,40.76,40.83,40.72,40.77,27319.0,39.5276,39.5955,39.4888,39.5373,27319.0
2023-07-11 12:50:00,40.77,40.85,40.76,40.78,50376.0,39.5373,39.6149,39.5276,39.547,50376.0
2023-07-11 13:00:00,40.76,40.82,40.74,40.78,30196.0,39.5276,39.5858,39.5082,39.547,30196.0
2023-07-11 13:10:00,40.78,40.84,40.72,40.82,63854.0,39.547,39.6052,39.4888,39.5858,63854.0
2023-07-11 13:20:00,40.81,40.84,40.69,40.7,94205.0,39.5761,39.6052,39.4597,39.4694,94205.0
2023-07-11 13:30:00,40.71,40.84,40.64,40.84,91282.0,39.4791,39.6052,39.4112,39.6052,91282.0
2023-07-11 13:40:00,40.84,40.91,40.81,40.82,61659.0,39.6052,39.6731,39.5761,39.5858,61659.0
2023-07-11 13:50:00,40.82,40.84,40.74,40.82,56134.0,39.5858,39.6052,39.5082,39.5858,56134.0
2023-07-11 14:00:00,40.82,40.84,40.7,40.73,60401.0,39.5858,39.6052,39.4694,39.4985,60401.0
2023-07-11 14:10:00,40.74,40.77,40.63,40.68,53360.0,39.5082,39.5373,39.4015,39.45,53360.0
2023-07-11 14:20:00,40.68,40.78,40.66,40.76,62812.0,39.45,39.547,39.4306,39.5276,62812.0
2023-07-11 14:30:00,40.77,40.83,40.69,40.7,179465.0,39.5373,39.5955,39.4597,39.4694,179465.0
2023-07-11 14:40:00,40.69,40.81,40.68,40.8,55730.0,39.4597,39.5761,39.45,39.5664,55730.0
2023-07-11 14:50:00,40.8,40.86,40.76,40.84,90452.0,39.5664,39.6246,39.5276,39.6052,90452.0
2023-07-11 15:00:00,40.83,40.87,40.74,40.77,121641.0,39.5955,39.6343,39.5082,39.5373,121641.0
2023-07-11 15:10:00,40.77,40.81,40.69,40.7,85083.0,39.5373,39.5761,39.4597,39.4694,85083.0
2023-07-11 15:20:00,40.7,40.75,40.63,40.64,84384.0,39.4694,39.5179,39.4015,39.4112,84384.0
2023-07-11 15:30:00,40.63,40.63,40.52,40.55,140110.0,39.4015,39.4015,39.2949,39.324,140110.0
2023-07-11 15:40:00,40.54,40.63,40.52,40.59,229501.0,39.3143,39.4015,39.2949,39.3628,229501.0
2023-07-11 15:50:00,40.6,40.68,40.55,40.56,569720.0,39.3725,39.45,39.324,39.3337,569720.0
2023-07-12 09:30:00,40.51,40.67,40.4,40.62,139212.0,39.2852,39.4403,39.1785,39.3918,139212.0
2023-07-12 09:40:00,40.63,40.83,40.5,40.73,160946.0,39.4015,39.5955,39.2755,39.4985,160946.0
2023-07-12 09:50:00,40.75,40.93,40.73,40.83,110513.0,39.5179,39.6925,39.4985,39.5955,110513.0
2023-07-12 10:00:00,40.84,40.85,40.56,40.65,107930.0,39.6052,39.6149,39.3337,39.4209,107930.0
2023-07-12 10:10:00,40.64,40.75,40.54,40.63,71890.0,39.4112,39.5179,39.3143,39.4015,71890.0
2023-07-12 10:20:00,40.62,40.68,40.5,40.54,76693.0,39.3918,39.45,39.2755,39.3143,76693.0
2023-07-12 10:30:00,40.54,40.57,40.37,40.42,95241.0,39.3143,39.3434,39.1494,39.1979,95241.0
2023-07-12 10:40:00,40.42,40.44,40.27,40.36,57074.0,39.1979,39.2173,39.0524,39.1397,57074.0
2023-07-12 10:50:00,40.35,40.54,40.31,40.51,34147.0,39.13,39.3143,39.0912,39.2852,34147.0
2023-07-12 11:00:00,40.51,40.63,40.42,40.45,59514.0,39.2852,39.4015,39.1979,39.227,59514.0
2023-07-12 11:10:00,40.44,40.45,40.27,40.34,99249.0,39.2173,39.227,39.0524,39.1203,99249.0
2023-07-12 11:20:00,40.33,40.34,40.1,40.11,100596.0,39.1106,39.1203,38.8876,38.8973,100596.0
2023-07-12 11:30:00,40.1,40.16,40.0,40.0,73849.0,38.8876,38.9458,38.7906,38.7906,73849.0
2023-07-12 11:40:00,40.0,40.0,39.82,39.86,121690.0,38.7906,38.7906,38.616,38.6548,121690.0
2023-07-12 11:50:00,39.86,40.0,39.83,39.95,90773.0,38.6548,38.7906,38.6257,38.7421,90773.0
2023-07-12 12:00:00,39.95,40.0,39.91,39.91,88809.0,38.7421,38.7906,38.7033,38.7033,88809.0
2023-07-12 12:10:00,39.92,40.07,39.91,39.98,97713.0,38.713,38.8585,38.7033,38.7712,97713.0
2023-07-12 12:20:00,39.99,40.13,39.98,40.04,58868.0,38.7809,38.9167,38.7712,38.8294,58868.0
2023-07-12 12:30:00,40.05,40.12,40.0,40.08,72141.0,38.8391,38.907,38.7906,38.8682,72141.0
2023-07-12 12:40:00,40.07,40.07,39.94,40.02,119507.0,38.8585,38.8585,38.7324,38.81,119507.0
2023-07-12 12:50:00,40.02,40.17,40.02,40.09,161470.0,38.81,38.9555,38.81,38.8779,161470.0
2023-07-12 13:00:00,40.09,40.11,40.04,40.05,59555.0,38.8779,38.8973,38.8294,38.8391,59555.0
2023-07-12 13:10:00,40.05,40.13,40.02,40.11,56507.0,38.8391,38.9167,38.81,38.8973,56507.0
2023-07-12 13:20:00,40.11,40.11,40.0,40.09,45596.0,38.8973,38.8973,38.7906,38.8779,45596.0
2023-07-12 13:30:00,40.09,40.13,40.05,40.12,123888.0,38.8779,38.9167,38.8391,38.907,123888.0
2023-07-12 13:40:00,40.12,40.19,40.1,40.15,556923.0,38.907,38.9748,38.8876,38.9361,556923.0
2023-07-12 13:50:00,40.15,40.16,40.07,40.13,51969.0,38.9361,38.9458,38.8585,38.9167,51969.0
2023-07-12 14:00:00,40.13,40.15,40.06,40.13,58494.0,38.9167,38.9361,38.8488,38.9167,58494.0
2023-07-12 14:10:00,40.13,40.14,40.06,40.08,56925.0,38.9167,38.9264,38.8488,38.8682,56925.0
2023-07-12 14:20:00,40.08,40.08,39.95,39.96,69316.0,38.8682,38.8682,38.7421,38.7518,69316.0
2023-07-12 14:30:00,39.96,39.97,39.88,39.96,83428.0,38.7518,38.7615,38.6742,38.7518,83428.0
2023-07-12 14:40:00,39.95,39.97,39.87,39.88,103984.0,38.7421,38.7615,38.6645,38.6742,103984.0
2023-07-12 14:50:00,39.88,39.91,39.77,39.8,99165.0,38.6742,38.7033,38.5675,38.5966,99165.0
2023-07-12 15:00:00,39.79,39.82,39.75,39.77,115509.0,38.5869,38.616,38.5482,38.5675,115509.0
2023-07-12 15:10:00,39.77,39.9,39.74,39.87,117341.0,38.5675,38.6936,38.5385,38.6645,117341.0
2023-07-12 15:20:00,39.86,39.87,39.75,39.83,80305.0,38.6548,38.6645,38.5482,38.6257,80305.0
2023-07-12 15:30:00,39.83,39.92,39.8,39.86,148324.0,38.6257,38.713,38.5966,38.6548,148324.0
2023-07-12 15:40:00,39.86,39.92,39.83,39.85,253196.0,38.6548,38.713,38.6257,38.6451,253196.0
2023-07-12 15:50:00,39.85,39.89,39.77,39.78,764009.0,38.6451,38.6839,38.5675,38.5772,764009.0
2023-07-13 09:30:00,39.82,39.93,39.62,39.63,125518.0,38.616,38.7227,38.4221,38.4318,125518.0
2023-07-13 09:40:00,39.63,39.9,39.54,39.81,73902.0,38.4318,38.6936,38.3445,38.6063,73902.0
2023-07-13 09:50:00,39.81,40.06,39.77,40.05,211574.0,38.6063,38.8488,38.5675,38.8391,211574.0
2023-07-13 10:00:00,40.05,40.23,39.95,40.15,420380.0,38.8391,39.0136,38.7421,38.9361,420380.0
2023-07-13 10:10:00,40.14,40.19,40.05,40.07,116810.0,38.9264,38.9748,38.8391,38.8585,116810.0
2023-07-13 10:20:00,40.06,40.2,40.06,40.15,91453.0,38.8488,38.9845,38.8488,38.9361,91453.0
2023-07-13 10:30:00,40.15,40.28,40.11,40.19,159575.0,38.9361,39.0621,38.8973,38.9748,159575.0
2023-07-13 10:40:00,40.19,40.23,40.06,40.15,89448.0,38.9748,39.0136,38.8488,38.9361,89448.0
2023-07-13 10:50:00,40.15,40.19,40.09,40.15,113111.0,38.9361,38.9748,38.8779,38.9361,113111.0
2023-07-13 11:00:00,40.16,40.18,39.99,40.02,75563.0,38.9458,38.9652,38.7809,38.81,75563.0
2023-07-13 11:10:00,40.02,40.09,40.01,40.02,48538.0,38.81,38.8779,38.8003,38.81,48538.0
2023-07-13 11:20:00,40.02,40.1,40.0,40.06,65083.0,38.81,38.8876,38.7906,38.8488,65083.0
2023-07-13 11:30:00,40.06,40.09,40.0,40.05,79981.0,38.8488,38.8779,38.7906,38.8391,79981.0
2023-07-13 11:40:00,40.04,40.08,39.99,40.02,44145.0,38.8294,38.8682,38.7809,38.81,44145.0
2023-07-13 11:50:00,40.01,40.12,40.0,40.11,80382.0,38.8003,38.907,38.7906,38.8973,80382.0
2023-07-13 12:00:00,40.11,40.13,40.0,40.02,146232.0,38.8973,38.9167,38.7906,38.81,146232.0
2023-07-13 12:10:00,40.02,40.04,39.91,40.01,106519.0,38.81,38.8294,38.7033,38.8003,106519.0
2023-07-13 12:20:00,40.01,40.06,39.89,39.9,56917.0,38.8003,38.8488,38.6839,38.6936,56917.0
2023-07-13 12:30:00,39.9,39.94,39.84,39.91,75956.0,38.6936,38.7324,38.6354,38.7033,75956.0
2023-07-13 12:40:00,39.91,39.92,39.83,39.84,44262.0,38.7033,38.713,38.6257,38.6354,44262.0
2023-07-13 12:50:00,39.84,39.87,39.72,39.75,61668.0,38.6354,38.6645,38.5191,38.5482,61668.0
2023-07-13 13:00:00,39.75,39.84,39.72,39.73,54487.0,38.5482,38.6354,38.5191,38.5288,54487.0
2023-07-13 13:10:00,39.72,39.88,39.69,39.88,62253.0,38.5191,38.6742,38.49,38.6742,62253.0
2023-07-13 13:20:00,39.88,39.91,39.81,39.87,45973.0,38.6742,38.7033,38.6063,38.6645,45973.0
2023-07-13 13:30:00,39.87,39.87,39.76,39.77,65175.0,38.6645,38.6645,38.5578,38.5675,65175.0
2023-07-13 13:40:00,39.77,39.79,39.73,39.77,60571.0,38.5675,38.5869,38.5288,38.5675,60571.0
2023-07-13 13:50:00,39.78,39.81,39.74,39.75,47143.0,38.5772,38.6063,38.5385,38.5482,47143.0
2023-07-13 14:00:00,39.75,39.78,39.71,39.76,58442.0,38.5482,38.5772,38.5094,38.5578,58442.0
2023-07-13 14:10:00,39.76,39.83,39.72,39.76,88898.0,38.5578,38.6257,38.5191,38.5578,88898.0
2023-07-13 14:20:00,39.75,39.78,39.72,39.77,84528.0,38.5482,38.5772,38.5191,38.5675,84528.0
2023-07-13 14:30:00,39.78,39.79,39.64,39.64,85117.0,38.5772,38.5869,38.4415,38.4415,85117.0
2023-07-13 14:40:00,39.64,39.7,39.64,39.7,118328.0,38.4415,38.4997,38.4415,38.4997,118328.0
2023-07-13 14:50:00,39.7,39.75,39.61,39.72,129338.0,38.4997,38.5482,38.4124,38.5191,129338.0
2023-07-13 15:00:00,39.73,39.76,39.61,39.65,98448.0,38.5288,38.5578,38.4124,38.4512,98448.0
2023-07-13 15:10:00,39.65,39.69,39.47,39.49,117679.0,38.4512,38.49,38.2766,38.296,117679.0
2023-07-13 15:20:00,39.5,39.55,39.48,39.48,92208.0,38.3057,38.3542,38.2863,38.2863,92208.0
2023-07-13 15:30:00,39.48,39.53,39.24,39.44,628976.0,38.2863,38.3348,38.0536,38.2475,628976.0
2023-07-13 15:40:00,39.44,39.59,39.42,39.43,210006.0,38.2475,38.393,38.2281,38.2378,210006.0
2023-07-13 15:50:00,39.43,39.54,39.38,39.39,706218.0,38.2378,38.3445,38.1893,38.199,706218.0
2023-07-14 09:30:00,39.35,39.39,38.91,39.06,119306.0,38.1602,38.199,37.7335,37.879,119306.0
2023-07-14 09:40:00,39.04,39.29,38.91,39.24,84674.0,37.8596,38.1021,37.7335,38.0536,84674.0
2023-07-14 09:50:00,39.23,39.29,39.17,39.26,93625.0,38.0439,38.1021,37.9857,38.073,93625.0
2023-07-14 10:00:00,39.24,39.26,39.1,39.14,76722.0,38.0536,38.073,37.9178,37.9566,76722.0
2023-07-14 10:10:00,39.13,39.2,39.01,39.02,56466.0,37.9469,38.0148,37.8305,37.8402,56466.0
2023-07-14 10:20:00,39.02,39.14,38.91,38.92,53237.0,37.8402,37.9566,37.7335,37.7432,53237.0
2023-07-14 10:30:00,38.91,38.91,38.7,38.87,55231.0,37.7335,37.7335,37.5299,37.6948,55231.0
2023-07-14 10:40:00,38.87,38.94,38.83,38.88,66547.0,37.6948,37.7626,37.656,37.7045,66547.0
2023-07-14 10:50:00,38.89,39.04,38.88,39.02,76263.0,37.7142,37.8596,37.7045,37.8402,76263.0
2023-07-14 11:00:00,39.02,39.2,39.02,39.1,76463.0,37.8402,38.0148,37.8402,37.9178,76463.0
2023-07-14 11:10:00,39.1,39.23,39.1,39.13,85625.0,37.9178,38.0439,37.9178,37.9469,85625.0
2023-07-14 11:20:00,39.12,39.23,39.06,39.08,77242.0,37.9372,38.0439,37.879,37.8984,77242.0
2023-07-14 11:30:00,39.09,39.12,38.89,38.96,97117.0,37.9081,37.9372,37.7142,37.782,97117.0
2023-07-14 11:40:00,38.96,39.01,38.86,38.9,267885.0,37.782,37.8305,37.6851,37.7239,267885.0
2023-07-14 11:50:00,38.9,39.04,38.85,38.99,69707.0,37.7239,37.8596,37.6754,37.8111,69707.0
2023-07-14 12:00:00,38.99,39.04,38.84,38.87,61991.0,37.8111,37.8596,37.6657,37.6948,61991.0
2023-07-14 12:10:00,38.87,38.88,38.76,38.78,61782.0,37.6948,37.7045,37.5881,37.6075,61782.0
2023-07-14 12:20:00,38.77,38.82,38.74,38.75,31898.0,37.5978,37.6463,37.5687,37.5784,31898.0
2023-07-14 12:30:00,38.76,38.83,38.72,38.82,70475.0,37.5881,37.656,37.5493,37.6463,70475.0
2023-07-14 12:40:00,38.81,38.93,38.81,38.89,68846.0,37.6366,37.7529,37.6366,37.7142,68846.0
2023-07-14 12:50:00,38.88,38.89,38.78,38.79,46171.0,37.7045,37.7142,37.6075,37.6172,46171.0
2023-07-14 13:00:00,38.79,38.82,38.68,38.73,83906.0,37.6172,37.6463,37.5105,37.559,83906.0
2023-07-14 13:10:00,38.73,38.92,38.73,38.91,129167.0,37.559,37.7432,37.559,37.7335,129167.0
2023-07-14 13:20:00,38.91,38.96,38.86,38.91,84527.0,37.7335,37.782,37.6851,37.7335,84527.0
2023-07-14 13:30:00,38.91,38.94,38.83,38.93,51308.0,37.7335,37.7626,37.656,37.7529,51308.0
2023-07-14 13:40:00,38.93,38.97,38.88,38.9,46501.0,37.7529,37.7917,37.7045,37.7239,46501.0
2023-07-14 13:50:00,38.88,38.9,38.82,38.83,54052.0,37.7045,37.7239,37.6463,37.656,54052.0
2023-07-14 14:00:00,38.83,38.89,38.74,38.89,168728.0,37.656,37.7142,37.5687,37.7142,168728.0
2023-07-14 14:10:00,38.9,38.91,38.72,38.74,64403.0,37.7239,37.7335,37.5493,37.5687,64403.0
2023-07-14 14:20:00,38.75,38.77,38.64,38.67,71165.0,37.5784,37.5978,37.4717,37.5008,71165.0
2023-07-14 14:30:00,38.67,38.69,38.56,38.57,96277.0,37.5008,37.5202,37.3941,37.4038,96277.0
2023-07-14 14:40:00,38.57,38.6,38.43,38.51,187706.0,37.4038,37.4329,37.2681,37.3456,187706.0
2023-07-14 14:50:00,38.51,38.56,38.41,38.42,112194.0,37.3456,37.3941,37.2487,37.2584,112194.0
2023-07-14 15:00:00,38.41,38.42,38.33,38.34,95870.0,37.2487,37.2584,37.1711,37.1808,95870.0
2023-07-14 15:10:00,38.34,38.34,38.23,38.28,111967.0,37.1808,37.1808,37.0741,37.1226,111967.0
2023-07-14 15:20:00,38.29,38.34,38.22,38.23,151345.0,37.1323,37.1808,37.0644,37.0741,151345.0
2023-07-14 15:30:00,38.24,38.28,38.12,38.23,302795.0,37.0838,37.1226,36.9674,37.0741,302795.0
2023-07-14 15:40:00,38.23,38.29,38.12,38.18,228017.0,37.0741,37.1323,36.9674,37.0256,228017.0
2023-07-14 15:50:00,38.18,38.22,38.1,38.22,638400.0,37.0256,37.0644,36.948,37.0644,638400.0
2023-07-17 09:30:00,38.06,38.36,38.04,38.07,142378.0,36.9092,37.2002,36.8899,36.9189,142378.0
2023-07-17 09:40:00,38.07,38.21,37.95,38.17,192491.0,36.9189,37.0547,36.8026,37.0159,192491.0
2023-07-17 09:50:00,38.18,38.24,38.0,38.04,105227.0,37.0256,37.0838,36.8511,36.8899,105227.0
2023-07-17 10:00:00,38.04,38.11,37.98,37.99,76121.0,36.8899,36.9577,36.8317,36.8414,76121.0
2023-07-17 10:10:00,37.99,38.12,37.94,38.03,49418.0,36.8414,36.9674,36.7929,36.8802,49418.0
2023-07-17 10:20:00,38.04,38.1,37.96,38.03,40623.0,36.8899,36.948,36.8123,36.8802,40623.0
2023-07-17 10:30:00,38.04,38.16,37.98,38.11,78243.0,36.8899,37.0062,36.8317,36.9577,78243.0
2023-07-17 10:40:00,38.11,38.35,38.1,38.34,66184.0,36.9577,37.1905,36.948,37.1808,66184.0
2023-07-17 10:50:00,38.34,38.35,38.26,38.31,56608.0,37.1808,37.1905,37.1032,37.1517,56608.0
2023-07-17 11:00:00,38.31,38.53,38.3,38.41,52629.0,37.1517,37.365,37.142,37.2487,52629.0
2023-07-17 11:10:00,38.4,38.47,38.37,38.43,33793.0,37.239,37.3069,37.2099,37.2681,33793.0
2023-07-17 11:20:00,38.43,38.45,38.3,38.33,28179.0,37.2681,37.2875,37.142,37.1711,28179.0
2023-07-17 11:30:00,38.34,38.35,38.23,38.26,36404.0,37.1808,37.1905,37.0741,37.1032,36404.0
2023-07-17 11:40:00,38.26,38.34,38.25,38.3,41833.0,37.1032,37.1808,37.0935,37.142,41833.0
2023-07-17 11:50:00,38.3,38.35,38.29,38.32,33208.0,37.142,37.1905,37.1323,37.1614,33208.0
2023-07-17 12:00:00,38.32,38.37,38.29,38.34,28212.0,37.1614,37.2099,37.1323,37.1808,28212.0
2023-07-17 12:10:00,38.34,38.38,38.28,38.28,22191.0,37.1808,37.2196,37.1226,37.1226,22191.0
2023-07-17 12:20:00,38.29,38.39,38.28,38.35,20596.0,37.1323,37.2293,37.1226,37.1905,20596.0
2023-07-17 12:30:00,38.35,38.38,38.29,38.3,18939.0,37.1905,37.2196,37.1323,37.142,18939.0
2023-07-17 12:40:00,38.3,38.42,38.29,38.36,19711.0,37.142,37.2584,37.1323,37.2002,19711.0
2023-07-17 12:50:00,38.36,38.42,38.33,38.41,21412.0,37.2002,37.2584,37.1711,37.2487,21412.0
2023-07-17 13:00:00,38.41,38.43,38.26,38.3,25976.0,37.2487,37.2681,37.1032,37.142,25976.0
2023-07-17 13:10:00,38.31,38.36,38.29,38.3,26875.0,37.1517,37.2002,37.1323,37.142,26875.0
2023-07-17 13:20:00,38.29,38.4,38.27,38.37,21563.0,37.1323,37.239,37.1129,37.2099,21563.0
2023-07-17 13:30:00,38.37,38.43,38.34,38.41,51344.0,37.2099,37.2681,37.1808,37.2487,51344.0
2023-07-17 13:40:00,38.41,38.42,38.34,38.39,52777.0,37.2487,37.2584,37.1808,37.2293,52777.0
2023-07-17 13:50:00,38.4,38.51,38.37,38.46,54927.0,37.239,37.3456,37.2099,37.2972,54927.0
2023-07-17 14:00:00,38.45,38.53,38.42,38.48,64261.0,37.2875,37.365,37.2584,37.3166,64261.0
2023-07-17 14:10:00,38.47,38.55,38.44,38.48,42404.0,37.3069,37.3844,37.2778,37.3166,42404.0
2023-07-17 14:20:00,38.48,38.57,38.44,38.51,62473.0,37.3166,37.4038,37.2778,37.3456,62473.0
2023-07-17 14:30:00,38.51,38.58,38.42,38.43,70440.0,37.3456,37.4135,37.2584,37.2681,70440.0
2023-07-17 14:40:00,38.43,38.47,38.36,38.41,161720.0,37.2681,37.3069,37.2002,37.2487,161720.0
2023-07-17 14:50:00,38.41,38.52,38.38,38.48,42726.0,37.2487,37.3553,37.2196,37.3166,42726.0
2023-07-17 15:00:00,38.49,38.59,38.48,38.58,75380.0,37.3262,37.4232,37.3166,37.4135,75380.0
2023-07-17 15:10:00,38.59,38.62,38.54,38.62,149998.0,37.4232,37.4523,37.3747,37.4523,149998.0
2023-07-17 15:20:00,38.62,38.68,38.59,38.68,149929.0,37.4523,37.5105,37.4232,37.5105,149929.0
2023-07-17 15:30:00,38.66,38.67,38.54,38.63,88577.0,37.4911,37.5008,37.3747,37.462,88577.0
2023-07-17 15:40:00,38.64,38.64,38.44,38.45,99649.0,37.4717,37.4717,37.2778,37.2875,99649.0
2023-07-17 15:50:00,38.45,38.47,38.37,38.45,304627.0,37.2875,37.3069,37.2099,37.2875,304627.0
2023-07-18 09:30:00,38.72,38.93,38.48,38.91,115519.0,37.5493,37.7529,37.3166,37.7335,115519.0
2023-07-18 09:40:00,38.93,39.15,38.85,39.14,86557.0,37.7529,37.9663,37.6754,37.9566,86557.0
2023-07-18 09:50:00,39.14,39.35,39.09,39.3,156328.0,37.9566,38.1602,37.9081,38.1118,156328.0
2023-07-18 10:00:00,39.29,39.62,39.27,39.62,81706.0,38.1021,38.4221,38.0827,38.4221,81706.0
2023-07-18 10:10:00,39.61,39.65,39.34,39.45,60570.0,38.4124,38.4512,38.1505,38.2572,60570.0
2023-07-18 10:20:00,39.46,39.57,39.44,39.54,31131.0,38.2669,38.3736,38.2475,38.3445,31131.0
2023-07-18 10:30:00,39.54,39.64,39.41,39.64,76209.0,38.3445,38.4415,38.2184,38.4415,76209.0
2023-07-18 10:40:00,39.64,39.75,39.6,39.7,136935.0,38.4415,38.5482,38.4027,38.4997,136935.0
2023-07-18 10:50:00,39.7,39.9,39.68,39.82,69535.0,38.4997,38.6936,38.4803,38.616,69535.0
2023-07-18 11:00:00,39.81,39.87,39.68,39.72,141384.0,38.6063,38.6645,38.4803,38.5191,141384.0
2023-07-18 11:10:00,39.73,39.84,39.68,39.8,29568.0,38.5288,38.6354,38.4803,38.5966,29568.0
2023-07-18 11:20:00,39.81,39.82,39.73,39.79,34455.0,38.6063,38.616,38.5288,38.5869,34455.0
2023-07-18 11:30:00,39.79,39.82,39.67,39.8,36167.0,38.5869,38.616,38.4706,38.5966,36167.0
2023-07-18 11:40:00,39.8,39.84,39.73,39.73,34224.0,38.5966,38.6354,38.5288,38.5288,34224.0
2023-07-18 11:50:00,39.75,39.78,39.67,39.71,44891.0,38.5482,38.5772,38.4706,38.5094,44891.0
2023-07-18 12:00:00,39.71,39.76,39.64,39.67,51653.0,38.5094,38.5578,38.4415,38.4706,51653.0
2023-07-18 12:10:00,39.66,39.82,39.65,39.77,33563.0,38.4609,38.616,38.4512,38.5675,33563.0
2023-07-18 12:20:00,39.77,39.97,39.76,39.97,147053.0,38.5675,38.7615,38.5578,38.7615,147053.0
2023-07-18 12:30:00,39.96,39.98,39.84,39.95,92055.0,38.7518,38.7712,38.6354,38.7421,92055.0
2023-07-18 12:40:00,39.95,39.95,39.71,39.75,45239.0,38.7421,38.7421,38.5094,38.5482,45239.0
2023-07-18 12:50:00,39.76,39.79,39.67,39.71,128943.0,38.5578,38.5869,38.4706,38.5094,128943.0
2023-07-18 13:00:00,39.71,39.81,39.67,39.8,27419.0,38.5094,38.6063,38.4706,38.5966,27419.0
2023-07-18 13:10:00,39.8,39.84,39.75,39.76,49141.0,38.5966,38.6354,38.5482,38.5578,49141.0
2023-07-18 13:20:00,39.76,39.82,39.73,39.73,56475.0,38.5578,38.616,38.5288,38.5288,56475.0
2023-07-18 13:30:00,39.73,39.79,39.7,39.73,40580.0,38.5288,38.5869,38.4997,38.5288,40580.0
2023-07-18 13:40:00,39.72,39.8,39.69,39.8,45696.0,38.5191,38.5966,38.49,38.5966,45696.0
2023-07-18 13:50:00,39.79,39.85,39.73,39.74,29296.0,38.5869,38.6451,38.5288,38.5385,29296.0
2023-07-18 14:00:00,39.75,39.8,39.73,39.73,34731.0,38.5482,38.5966,38.5288,38.5288,34731.0
2023-07-18 14:10:00,39.73,39.77,39.69,39.76,56798.0,38.5288,38.5675,38.49,38.5578,56798.0
2023-07-18 14:20:00,39.76,39.79,39.69,39.76,49697.0,38.5578,38.5869,38.49,38.5578,49697.0
2023-07-18 14:30:00,39.75,39.8,39.72,39.73,71040.0,38.5482,38.5966,38.5191,38.5288,71040.0
2023-07-18 14:40:00,39.73,39.79,39.69,39.78,110068.0,38.5288,38.5869,38.49,38.5772,110068.0
2023-07-18 14:50:00,39.79,39.79,39.74,39.77,62242.0,38.5869,38.5869,38.5385,38.5675,62242.0
2023-07-18 15:00:00,39.78,39.88,39.78,39.81,104170.0,38.5772,38.6742,38.5772,38.6063,104170.0
2023-07-18 15:10:00,39.81,39.83,39.79,39.82,100270.0,38.6063,38.6257,38.5869,38.616,100270.0
2023-07-18 15:20:00,39.82,39.85,39.66,39.72,287587.0,38.616,38.6451,38.4609,38.5191,287587.0
2023-07-18 15:30:00,39.73,39.73,39.56,39.59,107842.0,38.5288,38.5288,38.3639,38.393,107842.0
2023-07-18 15:40:00,39.6,39.63,39.47,39.56,287641.0,38.4027,38.4318,38.2766,38.3639,287641.0
2023-07-18 15:50:00,39.55,39.69,39.55,39.64,748982.0,38.3542,38.49,38.3542,38.4415,748982.0
2023-07-19 09:30:00,39.75,39.94,39.55,39.94,113286.0,38.5482,38.7324,38.3542,38.7324,113286.0
2023-07-19 09:40:00,39.93,39.98,39.61,39.65,64993.0,38.7227,38.7712,38.4124,38.4512,64993.0
2023-07-19 09:50:00,39.64,39.83,39.55,39.7,82348.0,38.4415,38.6257,38.3542,38.4997,82348.0
2023-07-19 10:00:00,39.65,39.87,39.59,39.84,83562.0,38.4512,38.6645,38.393,38.6354,83562.0
2023-07-19 10:10:00,39.85,39.97,39.76,39.87,57848.0,38.6451,38.7615,38.5578,38.6645,57848.0
2023-07-19 10:20:00,39.87,39.91,39.59,39.61,71553.0,38.6645,38.7033,38.393,38.4124,71553.0
2023-07-19 10:30:00,39.61,39.68,39.5,39.52,125170.0,38.4124,38.4803,38.3057,38.3251,125170.0
2023-07-19 10:40:00,39.51,39.54,39.33,39.46,74984.0,38.3154,38.3445,38.1409,38.2669,74984.0
2023-07-19 10:50:00,39.45,39.48,39.35,39.36,99492.0,38.2572,38.2863,38.1602,38.1699,99492.0
2023-07-19 11:00:00,39.36,39.4,39.25,39.32,79526.0,38.1699,38.2087,38.0633,38.1312,79526.0
2023-07-19 11:10:00,39.32,39.35,39.2,39.31,89054.0,38.1312,38.1602,38.0148,38.1215,89054.0
2023-07-19 11:20:00,39.34,39.36,39.23,39.35,144456.0,38.1505,38.1699,38.0439,38.1602,144456.0
2023-07-19 11:30:00,39.34,39.44,39.23,39.23,125480.0,38.1505,38.2475,38.0439,38.0439,125480.0
2023-07-19 11:40:00,39.23,39.51,39.22,39.51,86482.0,38.0439,38.3154,38.0342,38.3154,86482.0
2023-07-19 11:50:00,39.5,39.61,39.43,39.47,67183.0,38.3057,38.4124,38.2378,38.2766,67183.0
2023-07-19 12:00:00,39.47,39.5,39.3,39.41,105468.0,38.2766,38.3057,38.1118,38.2184,105468.0
2023-07-19 12:10:00,39.41,39.54,39.4,39.51,78070.0,38.2184,38.3445,38.2087,38.3154,78070.0
2023-07-19 12:20:00,39.5,39.54,39.44,39.5,87183.0,38.3057,38.3445,38.2475,38.3057,87183.0
2023-07-19 12:30:00,39.51,39.51,39.4,39.44,119321.0,38.3154,38.3154,38.2087,38.2475,119321.0
2023-07-19 12:40:00,39.45,39.52,39.4,39.48,131860.0,38.2572,38.3251,38.2087,38.2863,131860.0
2023-07-19 12:50:00,39.48,39.55,39.41,39.44,50315.0,38.2863,38.3542,38.2184,38.2475,50315.0
2023-07-19 13:00:00,39.44,39.44,39.35,39.37,65596.0,38.2475,38.2475,38.1602,38.1796,65596.0
2023-07-19 13:10:00,39.36,39.51,39.33,39.51,53955.0,38.1699,38.3154,38.1409,38.3154,53955.0
2023-07-19 13:20:00,39.51,39.51,39.41,39.42,66154.0,38.3154,38.3154,38.2184,38.2281,66154.0
2023-07-19 13:30:00,39.43,39.43,39.31,39.41,53079.0,38.2378,38.2378,38.1215,38.2184,53079.0
2023-07-19 13:40:00,39.41,39.48,39.35,39.39,38890.0,38.2184,38.2863,38.1602,38.199,38890.0
2023-07-19 13:50:00,39.39,39.39,39.28,39.33,70729.0,38.199,38.199,38.0924,38.1409,70729.0
2023-07-19 14:00:00,39.33,39.39,39.27,39.38,61474.0,38.1409,38.199,38.0827,38.1893,61474.0
2023-07-19 14:10:00,39.38,39.44,39.35,39.41,65329.0,38.1893,38.2475,38.1602,38.2184,65329.0
2023-07-19 14:20:00,39.41,39.44,39.37,39.44,39678.0,38.2184,38.2475,38.1796,38.2475,39678.0
2023-07-19 14:30:00,39.44,39.48,39.42,39.45,62221.0,38.2475,38.2863,38.2281,38.2572,62221.0
2023-07-19 14:40:00,39.45,39.56,39.44,39.52,74442.0,38.2572,38.3639,38.2475,38.3251,74442.0
2023-07-19 14:50:00,39.52,39.62,39.48,39.6,70859.0,38.3251,38.4221,38.2863,38.4027,70859.0
2023-07-19 15:00:00,39.59,39.64,39.58,39.64,47644.0,38.393,38.4415,38.3833,38.4415,47644.0
2023-07-19 15:10:00,39.64,39.74,39.62,39.73,84208.0,38.4415,38.5385,38.4221,38.5288,84208.0
2023-07-19 15:20:00,39.72,39.73,39.51,39.58,102089.0,38.5191,38.5288,38.3154,38.3833,102089.0
2023-07-19 15:30:00,39.58,39.61,39.52,39.55,76003.0,38.3833,38.4124,38.3251,38.3542,76003.0
2023-07-19 15:40:00,39.55,39.7,39.54,39.65,159922.0,38.3542,38.4997,38.3445,38.4512,159922.0
2023-07-19 15:50:00,39.65,39.9,39.61,39.87,579612.0,38.4512,38.6936,38.4124,38.6645,579612.0
2023-07-20 09:30:00,40.31,40.44,40.01,40.31,115875.0,39.0912,39.2173,38.8003,39.0912,115875.0
2023-07-20 09:40:00,40.3,40.31,40.07,40.2,73221.0,39.0815,39.0912,38.8585,38.9845,73221.0
2023-07-20 09:50:00,40.21,40.25,40.16,40.23,46965.0,38.9942,39.033,38.9458,39.0136,46965.0
2023-07-20 10:00:00,40.22,40.25,40.11,40.13,58223.0,39.0039,39.033,38.8973,38.9167,58223.0
2023-07-20 10:10:00,40.12,40.15,39.99,40.09,73588.0,38.907,38.9361,38.7809,38.8779,73588.0
2023-07-20 10:20:00,40.11,40.12,39.94,40.0,36171.0,38.8973,38.907,38.7324,38.7906,36171.0
2023-07-20 10:30:00,40.01,40.15,40.01,40.11,110404.0,38.8003,38.9361,38.8003,38.8973,110404.0
2023-07-20 10:40:00,40.11,40.38,40.09,40.33,132307.0,38.8973,39.1591,38.8779,39.1106,132307.0
2023-07-20 10:50:00,40.34,40.51,40.23,40.36,243430.0,39.1203,39.2852,39.0136,39.1397,243430.0
2023-07-20 11:00:00,40.36,40.44,40.31,40.41,59051.0,39.1397,39.2173,39.0912,39.1882,59051.0
2023-07-20 11:10:00,40.41,40.51,40.37,40.39,52371.0,39.1882,39.2852,39.1494,39.1688,52371.0
2023-07-20 11:20:00,40.4,40.41,40.3,40.34,39762.0,39.1785,39.1882,39.0815,39.1203,39762.0
2023-07-20 11:30:00,40.33,40.37,40.26,40.34,95490.0,39.1106,39.1494,39.0427,39.1203,95490.0
2023-07-20 11:40:00,40.34,40.44,40.28,40.28,84971.0,39.1203,39.2173,39.0621,39.0621,84971.0
2023-07-20 11:50:00,40.29,40.45,40.28,40.44,62065.0,39.0718,39.227,39.0621,39.2173,62065.0
2023-07-20 12:00:00,40.44,40.55,40.43,40.49,64825.0,39.2173,39.324,39.2076,39.2658,64825.0
2023-07-20 12:10:00,40.49,40.69,40.48,40.68,104780.0,39.2658,39.4597,39.2561,39.45,104780.0
2023-07-20 12:20:00,40.69,40.71,40.55,40.61,86344.0,39.4597,39.4791,39.324,39.3821,86344.0
2023-07-20 12:30:00,40.61,40.67,40.52,40.57,143456.0,39.3821,39.4403,39.2949,39.3434,143456.0
2023-07-20 12:40:00,40.57,40.71,40.52,40.7,49572.0,39.3434,39.4791,39.2949,39.4694,49572.0
2023-07-20 12:50:00,40.7,40.8,40.67,40.73,72857.0,39.4694,39.5664,39.4403,39.4985,72857.0
2023-07-20 13:00:00,40.74,40.77,40.5,40.59,95482.0,39.5082,39.5373,39.2755,39.3628,95482.0
2023-07-20 13:10:00,40.59,40.61,40.28,40.3,76190.0,39.3628,39.3821,39.0621,39.0815,76190.0
2023-07-20 13:20:00,40.29,40.37,40.21,40.25,44829.0,39.0718,39.1494,38.9942,39.033,44829.0
2023-07-20 13:30:00,40.24,40.34,40.23,40.26,80596.0,39.0233,39.1203,39.0136,39.0427,80596.0
2023-07-20 13:40:00,40.26,40.43,40.25,40.42,59637.0,39.0427,39.2076,39.033,39.1979,59637.0
2023-07-20 13:50:00,40.41,40.46,40.36,40.46,71902.0,39.1882,39.2367,39.1397,39.2367,71902.0
2023-07-20 14:00:00,40.46,40.51,40.4,40.51,74197.0,39.2367,39.2852,39.1785,39.2852,74197.0
2023-07-20 14:10:00,40.51,40.51,40.4,40.41,57677.0,39.2852,39.2852,39.1785,39.1882,57677.0
2023-07-20 14:20:00,40.4,40.48,40.39,40.46,104853.0,39.1785,39.2561,39.1688,39.2367,104853.0
2023-07-20 14:30:00,40.46,40.61,40.45,40.52,120335.0,39.2367,39.3821,39.227,39.2949,120335.0
2023-07-20 14:40:00,40.52,40.61,40.43,40.59,59067.0,39.2949,39.3821,39.2076,39.3628,59067.0
2023-07-20 14:50:00,40.59,40.73,40.57,40.65,78038.0,39.3628,39.4985,39.3434,39.4209,78038.0
2023-07-20 15:00:00,40.66,40.79,40.65,40.75,132788.0,39.4306,39.5567,39.4209,39.5179,132788.0
2023-07-20 15:10:00,40.75,40.77,40.66,40.73,72490.0,39.5179,39.5373,39.4306,39.4985,72490.0
2023-07-20 15:20:00,40.73,40.75,40.62,40.65,103076.0,39.4985,39.5179,39.3918,39.4209,103076.0
2023-07-20 15:30:00,40.64,40.67,40.52,40.62,163124.0,39.4112,39.4403,39.2949,39.3918,163124.0
2023-07-20 15:40:00,40.62,40.79,40.61,40.78,380641.0,39.3918,39.5567,39.3821,39.547,380641.0
2023-07-20 15:50:00,40.76,40.9,40.73,40.82,907904.0,39.5276,39.6634,39.4985,39.5858,907904.0
2023-07-21 09:30:00,41.03,41.1,40.76,40.96,207136.0,39.7895,39.8573,39.5276,39.7216,207136.0
2023-07-21 09:40:00,40.96,40.96,40.61,40.69,88359.0,39.7216,39.7216,39.3821,39.4597,88359.0
2023-07-21 09:50:00,40.71,40.82,40.64,40.75,94736.0,39.4791,39.5858,39.4112,39.5179,94736.0
2023-07-21 10:00:00,40.76,41.0,40.73,40.98,97960.0,39.5276,39.7604,39.4985,39.741,97960.0
2023-07-21 10:10:00,40.98,41.11,40.92,41.0,65226.0,39.741,39.867,39.6828,39.7604,65226.0
2023-07-21 10:20:00,41.01,41.04,40.74,40.75,35512.0,39.7701,39.7991,39.5082,39.5179,35512.0
2023-07-21 10:30:00,40.75,40.91,40.75,40.9,34958.0,39.5179,39.6731,39.5179,39.6634,34958.0
2023-07-21 10:40:00,40.9,40.94,40.79,40.87,33697.0,39.6634,39.7022,39.5567,39.6343,33697.0
2023-07-21 10:50:00,40.87,40.92,40.81,40.91,25771.0,39.6343,39.6828,39.5761,39.6731,25771.0
2023-07-21 11:00:00,40.91,40.99,40.84,40.86,34788.0,39.6731,39.7507,39.6052,39.6246,34788.0
2023-07-21 11:10:00,40.86,40.92,40.82,40.89,37634.0,39.6246,39.6828,39.5858,39.6537,37634.0
2023-07-21 11:20:00,40.88,40.9,40.78,40.89,43136.0,39.644,39.6634,39.547,39.6537,43136.0
2023-07-21 11:30:00,40.89,40.89,40.76,40.78,38014.0,39.6537,39.6537,39.5276,39.547,38014.0
2023-07-21 11:40:00,40.78,40.81,40.74,40.77,125585.0,39.547,39.5761,39.5082,39.5373,125585.0
2023-07-21 11:50:00,40.77,40.86,40.75,40.76,49178.0,39.5373,39.6246,39.5179,39.5276,49178.0
2023-07-21 12:00:00,40.76,40.8,40.7,40.71,51529.0,39.5276,39.5664,39.4694,39.4791,51529.0
2023-07-21 12:10:00,40.71,40.73,40.58,40.58,62661.0,39.4791,39.4985,39.3531,39.3531,62661.0
2023-07-21 12:20:00,40.57,40.7,40.57,40.7,29766.0,39.3434,39.4694,39.3434,39.4694,29766.0
2023-07-21 12:30:00,40.7,40.73,40.64,40.67,51546.0,39.4694,39.4985,39.4112,39.4403,51546.0
2023-07-21 12:40:00,40.66,40.68,40.55,40.58,75539.0,39.4306,39.45,39.324,39.3531,75539.0
2023-07-21 12:50:00,40.58,40.65,40.57,40.63,34108.0,39.3531,39.4209,39.3434,39.4015,34108.0
2023-07-21 13:00:00,40.63,40.72,40.62,40.69,80858.0,39.4015,39.4888,39.3918,39.4597,80858.0
2023-07-21 13:10:00,40.69,40.69,40.66,40.68,38290.0,39.4597,39.4597,39.4306,39.45,38290.0
2023-07-21 13:20:00,40.67,40.7,40.56,40.59,35609.0,39.4403,39.4694,39.3337,39.3628,35609.0
2023-07-21 13:30:00,40.59,40.6,40.49,40.51,42966.0,39.3628,39.3725,39.2658,39.2852,42966.0
2023-07-21 13:40:00,40.51,40.54,40.38,40.53,91242.0,39.2852,39.3143,39.1591,39.3046,91242.0
2023-07-21 13:50:00,40.53,40.54,40.47,40.53,23773.0,39.3046,39.3143,39.2464,39.3046,23773.0
2023-07-21 14:00:00,40.53,40.57,40.51,40.54,22379.0,39.3046,39.3434,39.2852,39.3143,22379.0
2023-07-21 14:10:00,40.53,40.55,40.26,40.28,96422.0,39.3046,39.324,39.0427,39.0621,96422.0
2023-07-21 14:20:00,40.27,40.38,40.26,40.38,49095.0,39.0524,39.1591,39.0427,39.1591,49095.0
2023-07-21 14:30:00,40.38,40.42,40.33,40.39,36734.0,39.1591,39.1979,39.1106,39.1688,36734.0
2023-07-21 14:40:00,40.39,40.46,40.38,40.46,38555.0,39.1688,39.2367,39.1591,39.2367,38555.0
2023-07-21 14:50:00,40.46,40.48,40.28,40.38,129290.0,39.2367,39.2561,39.0621,39.1591,129290.0
2023-07-21 15:00:00,40.39,40.39,40.1,40.12,159462.0,39.1688,39.1688,38.8876,38.907,159462.0
2023-07-21 15:10:00,40.11,40.2,40.08,40.19,61690.0,38.8973,38.9845,38.8682,38.9748,61690.0
2023-07-21 15:20:00,40.18,40.19,40.01,40.02,106103.0,38.9652,38.9748,38.8003,38.81,106103.0
2023-07-21 15:30:00,40.01,40.05,39.88,39.94,146356.0,38.8003,38.8391,38.6742,38.7324,146356.0
2023-07-21 15:40:00,39.93,40.15,39.93,40.04,156710.0,38.7227,38.9361,38.7227,38.8294,156710.0
2023-07-21 15:50:00,40.03,40.06,39.9,39.9,583036.0,38.8197,38.8488,38.6936,38.6936,583036.0
2023-07-24 09:30:00,39.75,39.9,39.58,39.73,151348.0,38.5482,38.6936,38.3833,38.5288,151348.0
2023-07-24 09:40:00,39.79,39.81,39.49,39.51,92291.0,38.5869,38.6063,38.296,38.3154,92291.0
2023-07-24 09:50:00,39.51,39.52,39.35,39.48,117514.0,38.3154,38.3251,38.1602,38.2863,117514.0
2023-07-24 10:00:00,39.46,39.55,39.45,39.51,446227.0,38.2669,38.3542,38.2572,38.3154,446227.0
2023-07-24 10:10:00,39.52,39.56,39.08,39.26,213774.0,38.3251,38.3639,37.8984,38.073,213774.0
2023-07-24 10:20:00,39.26,39.34,39.14,39.18,183066.0,38.073,38.1505,37.9566,37.9954,183066.0
2023-07-24 10:30:00,39.18,39.19,39.03,39.13,153764.0,37.9954,38.0051,37.8499,37.9469,153764.0
2023-07-24 10:40:00,39.14,39.16,39.01,39.15,181019.0,37.9566,37.976,37.8305,37.9663,181019.0
2023-07-24 10:50:00,39.15,39.19,39.07,39.12,144436.0,37.9663,38.0051,37.8887,37.9372,144436.0
2023-07-24 11:00:00,39.12,39.32,39.1,39.23,93854.0,37.9372,38.1312,37.9178,38.0439,93854.0
2023-07-24 11:10:00,39.23,39.28,39.14,39.16,93635.0,38.0439,38.0924,37.9566,37.976,93635.0
2023-07-24 11:20:00,39.17,39.35,39.17,39.29,68493.0,37.9857,38.1602,37.9857,38.1021,68493.0
2023-07-24 11:30:00,39.29,39.4,39.28,39.36,82917.0,38.1021,38.2087,38.0924,38.1699,82917.0
2023-07-24 11:40:00,39.36,39.37,39.22,39.27,73271.0,38.1699,38.1796,38.0342,38.0827,73271.0
2023-07-24 11:50:00,39.27,39.37,39.26,39.33,81572.0,38.0827,38.1796,38.073,38.1409,81572.0
2023-07-24 12:00:00,39.33,39.45,39.33,39.38,46051.0,38.1409,38.2572,38.1409,38.1893,46051.0
2023-07-24 12:10:00,39.37,39.41,39.31,39.32,74043.0,38.1796,38.2184,38.1215,38.1312,74043.0
2023-07-24 12:20:00,39.32,39.45,39.28,39.45,40971.0,38.1312,38.2572,38.0924,38.2572,40971.0
2023-07-24 12:30:00,39.46,39.66,39.44,39.66,91871.0,38.2669,38.4609,38.2475,38.4609,91871.0
2023-07-24 12:40:00,39.66,39.73,39.63,39.72,73357.0,38.4609,38.5288,38.4318,38.5191,73357.0
2023-07-24 12:50:00,39.72,39.91,39.72,39.89,149608.0,38.5191,38.7033,38.5191,38.6839,149608.0
2023-07-24 13:00:00,39.89,39.92,39.79,39.84,163527.0,38.6839,38.713,38.5869,38.6354,163527.0
2023-07-24 13:10:00,39.84,39.89,39.79,39.85,85128.0,38.6354,38.6839,38.5869,38.6451,85128.0
2023-07-24 13:20:00,39.84,39.85,39.74,39.78,72035.0,38.6354,38.6451,38.5385,38.5772,72035.0
2023-07-24 13:30:00,39.79,39.81,39.65,39.8,71398.0,38.5869,38.6063,38.4512,38.5966,71398.0
2023-07-24 13:40:00,39.8,39.82,39.7,39.73,30887.0,38.5966,38.616,38.4997,38.5288,30887.0
2023-07-24 13:50:00,39.73,39.74,39.67,39.73,27793.0,38.5288,38.5385,38.4706,38.5288,27793.0
2023-07-24 14:00:00,39.74,39.75,39.65,39.67,36955.0,38.5385,38.5482,38.4512,38.4706,36955.0
2023-07-24 14:10:00,39.68,39.68,39.54,39.58,54674.0,38.4803,38.4803,38.3445,38.3833,54674.0
2023-07-24 14:20:00,39.58,39.63,39.5,39.5,31325.0,38.3833,38.4318,38.3057,38.3057,31325.0
2023-07-24 14:30:00,39.51,39.52,39.27,39.42,167761.0,38.3154,38.3251,38.0827,38.2281,167761.0
2023-07-24 14:40:00,39.43,39.59,39.42,39.56,110487.0,38.2378,38.393,38.2281,38.3639,110487.0
2023-07-24 14:50:00,39.56,39.67,39.54,39.67,60060.0,38.3639,38.4706,38.3445,38.4706,60060.0
2023-07-24 15:00:00,39.66,39.67,39.55,39.56,69880.0,38.4609,38.4706,38.3542,38.3639,69880.0
2023-07-24 15:10:00,39.57,39.57,39.45,39.52,49639.0,38.3736,38.3736,38.2572,38.3251,49639.0
2023-07-24 15:20:00,39.51,39.52,39.45,39.46,36751.0,38.3154,38.3251,38.2572,38.2669,36751.0
2023-07-24 15:30:00,39.46,39.55,39.45,39.52,60152.0,38.2669,38.3542,38.2572,38.3251,60152.0
2023-07-24 15:40:00,39.53,39.64,39.52,39.63,113228.0,38.3348,38.4415,38.3251,38.4318,113228.0
2023-07-24 15:50:00,39.62,39.76,39.58,39.69,478799.0,38.4221,38.5578,38.3833,38.49,478799.0
2023-07-25 09:30:00,39.8,39.8,39.31,39.49,102839.0,38.5966,38.5966,38.1215,38.296,102839.0
2023-07-25 09:40:00,39.51,39.53,39.12,39.12,189283.0,38.3154,38.3348,37.9372,37.9372,189283.0
2023-07-25 09:50:00,39.11,39.47,39.11,39.41,91952.0,37.9275,38.2766,37.9275,38.2184,91952.0
2023-07-25 10:00:00,39.4,39.48,39.22,39.39,88103.0,38.2087,38.2863,38.0342,38.199,88103.0
2023-07-25 10:10:00,39.4,39.49,39.25,39.25,144630.0,38.2087,38.296,38.0633,38.0633,144630.0
2023-07-25 10:20:00,39.24,39.38,39.23,39.32,100857.0,38.0536,38.1893,38.0439,38.1312,100857.0
2023-07-25 10:30:00,39.31,39.38,39.2,39.21,118075.0,38.1215,38.1893,38.0148,38.0245,118075.0
2023-07-25 10:40:00,39.2,39.45,39.19,39.42,162263.0,38.0148,38.2572,38.0051,38.2281,162263.0
2023-07-25 10:50:00,39.41,39.5,39.37,39.48,61797.0,38.2184,38.3057,38.1796,38.2863,61797.0
2023-07-25 11:00:00,39.48,39.49,39.3,39.32,41968.0,38.2863,38.296,38.1118,38.1312,41968.0
2023-07-25 11:10:00,39.32,39.33,39.19,39.26,78106.0,38.1312,38.1409,38.0051,38.073,78106.0
2023-07-25 11:20:00,39.26,39.43,39.26,39.38,88357.0,38.073,38.2378,38.073,38.1893,88357.0
2023-07-25 11:30:00,39.38,39.46,39.36,39.42,77640.0,38.1893,38.2669,38.1699,38.2281,77640.0
2023-07-25 11:40:00,39.41,39.49,39.4,39.42,76192.0,38.2184,38.296,38.2087,38.2281,76192.0
2023-07-25 11:50:00,39.43,39.46,39.32,39.46,41561.0,38.2378,38.2669,38.1312,38.2669,41561.0
2023-07-25 12:00:00,39.46,39.49,39.41,39.48,47265.0,38.2669,38.296,38.2184,38.2863,47265.0
2023-07-25 12:10:00,39.47,39.48,39.36,39.46,164928.0,38.2766,38.2863,38.1699,38.2669,164928.0
2023-07-25 12:20:00,39.46,39.49,39.33,39.39,87419.0,38.2669,38.296,38.1409,38.199,87419.0
2023-07-25 12:30:00,39.39,39.45,39.34,39.43,76149.0,38.199,38.2572,38.1505,38.2378,76149.0
2023-07-25 12:40:00,39.43,39.5,39.4,39.44,71758.0,38.2378,38.3057,38.2087,38.2475,71758.0
2023-07-25 12:50:00,39.44,39.59,39.41,39.56,153731.0,38.2475,38.393,38.2184,38.3639,153731.0
2023-07-25 13:00:00,39.56,39.56,39.44,39.46,271102.0,38.3639,38.3639,38.2475,38.2669,271102.0
2023-07-25 13:10:00,39.45,39.82,39.42,39.77,174708.0,38.2572,38.616,38.2281,38.5675,174708.0
2023-07-25 13:20:00,39.77,39.81,39.68,39.7,102356.0,38.5675,38.6063,38.4803,38.4997,102356.0
2023-07-25 13:30:00,39.7,39.76,39.64,39.68,67131.0,38.4997,38.5578,38.4415,38.4803,67131.0
2023-07-25 13:40:00,39.68,39.68,39.54,39.55,49533.0,38.4803,38.4803,38.3445,38.3542,49533.0
2023-07-25 13:50:00,39.57,39.71,39.54,39.68,33795.0,38.3736,38.5094,38.3445,38.4803,33795.0
2023-07-25 14:00:00,39.67,39.71,39.62,39.64,28873.0,38.4706,38.5094,38.4221,38.4415,28873.0
2023-07-25 14:10:00,39.64,39.67,39.61,39.67,53577.0,38.4415,38.4706,38.4124,38.4706,53577.0
2023-07-25 14:20:00,39.67,39.78,39.63,39.75,100747.0,38.4706,38.5772,38.4318,38.5482,100747.0
2023-07-25 14:30:00,39.76,39.84,39.69,39.7,75211.0,38.5578,38.6354,38.49,38.4997,75211.0
2023-07-25 14:40:00,39.69,39.73,39.58,39.59,82148.0,38.49,38.5288,38.3833,38.393,82148.0
2023-07-25 14:50:00,39.59,39.71,39.58,39.59,118296.0,38.393,38.5094,38.3833,38.393,118296.0
2023-07-25 15:00:00,39.6,39.7,39.55,39.7,94516.0,38.4027,38.4997,38.3542,38.4997,94516.0
2023-07-25 15:10:00,39.71,39.79,39.67,39.73,185924.0,38.5094,38.5869,38.4706,38.5288,185924.0
2023-07-25 15:20:00,39.73,39.8,39.68,39.72,103150.0,38.5288,38.5966,38.4803,38.5191,103150.0
2023-07-25 15:30:00,39.72,39.77,39.63,39.75,131229.0,38.5191,38.5675,38.4318,38.5482,131229.0
2023-07-25 15:40:00,39.75,39.87,39.74,39.83,327249.0,38.5482,38.6645,38.5385,38.6257,327249.0
2023-07-25 15:50:00,39.82,39.84,39.58,39.62,759269.0,38.616,38.6354,38.3833,38.4221,759269.0
2023-07-26 09:30:00,39.08,40.05,38.82,39.09,273368.0,37.8984,38.8391,37.6463,37.9081,273368.0
2023-07-26 09:40:00,39.15,39.63,39.05,39.21,335151.0,37.9663,38.4318,37.8693,38.0245,335151.0
2023-07-26 09:50:00,39.22,39.6,39.2,39.52,195266.0,38.0342,38.4027,38.0148,38.3251,195266.0
2023-07-26 10:00:00,39.51,39.63,38.68,39.06,282196.0,38.3154,38.4318,37.5105,37.879,282196.0
2023-07-26 10:10:00,39.07,39.5,38.99,39.5,151418.0,37.8887,38.3057,37.8111,38.3057,151418.0
2023-07-26 10:20:00,39.49,40.3,39.49,39.94,371969.0,38.296,39.0815,38.296,38.7324,371969.0
2023-07-26 10:30:00,39.97,39.97,39.47,39.81,149026.0,38.7615,38.7615,38.2766,38.6063,149026.0
2023-07-26 10:40:00,39.81,41.06,39.81,41.02,500298.0,38.6063,39.8185,38.6063,39.7798,500298.0
2023-07-26 10:50:00,41.0,41.5,40.66,41.4,735494.0,39.7604,40.2452,39.4306,40.1483,735494.0
2023-07-26 11:00:00,41.39,41.6,41.19,41.22,359325.0,40.1386,40.3422,39.9446,39.9737,359325.0
2023-07-26 11:10:00,41.23,41.27,40.99,41.22,135774.0,39.9834,40.0222,39.7507,39.9737,135774.0
2023-07-26 11:20:00,41.22,41.56,41.17,41.52,139584.0,39.9737,40.3034,39.9252,40.2646,139584.0
2023-07-26 11:30:00,41.53,41.98,41.39,41.85,361693.0,40.2743,40.7107,40.1386,40.5847,361693.0
2023-07-26 11:40:00,41.86,41.96,41.49,41.86,221375.0,40.5944,40.6913,40.2355,40.5944,221375.0
2023-07-26 11:50:00,41.85,42.39,41.77,42.22,263683.0,40.5847,41.1083,40.5071,40.9435,263683.0
2023-07-26 12:00:00,42.2,42.28,41.85,41.86,179006.0,40.9241,41.0017,40.5847,40.5944,179006.0
2023-07-26 12:10:00,41.81,41.9,41.56,41.65,138818.0,40.5459,40.6331,40.3034,40.3907,138818.0
2023-07-26 12:20:00,41.64,42.07,41.64,41.96,189455.0,40.381,40.798,40.381,40.6913,189455.0
2023-07-26 12:30:00,41.96,42.03,41.51,41.74,211322.0,40.6913,40.7592,40.2549,40.478,211322.0
2023-07-26 12:40:00,41.75,41.89,41.7,41.79,81741.0,40.4877,40.6234,40.4392,40.5265,81741.0
2023-07-26 12:50:00,41.8,41.81,41.52,41.62,136256.0,40.5362,40.5459,40.2646,40.3616,136256.0
2023-07-26 13:00:00,41.61,41.69,41.28,41.29,130481.0,40.3519,40.4295,40.0319,40.0416,130481.0
2023-07-26 13:10:00,41.28,41.46,41.28,41.4,93372.0,40.0319,40.2064,40.0319,40.1483,93372.0
2023-07-26 13:20:00,41.41,41.6,41.39,41.51,106083.0,40.158,40.3422,40.1386,40.2549,106083.0
2023-07-26 13:30:00,41.5,41.61,41.35,41.42,94878.0,40.2452,40.3519,40.0998,40.1677,94878.0
2023-07-26 13:40:00,41.42,41.43,41.21,41.28,103810.0,40.1677,40.1774,39.964,40.0319,103810.0
2023-07-26 13:50:00,41.28,41.3,41.19,41.22,63871.0,40.0319,40.0513,39.9446,39.9737,63871.0
2023-07-26 14:00:00,41.22,41.38,41.18,41.26,71413.0,39.9737,40.1289,39.9349,40.0125,71413.0
2023-07-26 14:10:00,41.27,41.38,41.16,41.32,88798.0,40.0222,40.1289,39.9155,40.0707,88798.0
2023-07-26 14:20:00,41.3,41.4,41.09,41.19,130383.0,40.0513,40.1483,39.8476,39.9446,130383.0
2023-07-26 14:30:00,41.19,41.52,41.16,41.51,151731.0,39.9446,40.2646,39.9155,40.2549,151731.0
2023-07-26 14:40:00,41.51,41.63,41.31,41.36,124207.0,40.2549,40.3713,40.061,40.1095,124207.0
2023-07-26 14:50:00,41.36,41.43,41.27,41.4,91379.0,40.1095,40.1774,40.0222,40.1483,91379.0
2023-07-26 15:00:00,41.41,41.58,41.33,41.38,119961.0,40.158,40.3228,40.0804,40.1289,119961.0
2023-07-26 15:10:00,41.37,41.48,41.27,41.48,120993.0,40.1192,40.2258,40.0222,40.2258,120993.0
2023-07-26 15:20:00,41.48,41.59,41.45,41.5,113941.0,40.2258,40.3325,40.1968,40.2452,113941.0
2023-07-26 15:30:00,41.5,41.58,41.43,41.43,169387.0,40.2452,40.3228,40.1774,40.1774,169387.0
2023-07-26 15:40:00,41.44,41.55,41.29,41.36,305344.0,40.1871,40.2937,40.0416,40.1095,305344.0
2023-07-26 15:50:00,41.37,41.6,41.29,41.52,797200.0,40.1192,40.3422,40.0416,40.2646,797200.0
2023-07-27 09:30:00,42.02,42.36,41.74,41.94,163374.0,40.7495,41.0792,40.478,40.6719,163374.0
2023-07-27 09:40:00,41.92,42.11,41.85,41.9,94221.0,40.6525,40.8368,40.5847,40.6331,94221.0
2023-07-27 09:50:00,41.9,42.2,41.9,42.19,81733.0,40.6331,40.9241,40.6331,40.9144,81733.0
2023-07-27 10:00:00,42.2,42.32,42.09,42.15,133115.0,40.9241,41.0404,40.8174,40.8756,133115.0
2023-07-27 10:10:00,42.14,42.18,41.78,41.82,94202.0,40.8659,40.9047,40.5168,40.5556,94202.0
2023-07-27 10:20:00,41.82,41.82,41.52,41.7,96573.0,40.5556,40.5556,40.2646,40.4392,96573.0
2023-07-27 10:30:00,41.68,42.01,41.65,41.93,120830.0,40.4198,40.7398,40.3907,40.6622,120830.0
2023-07-27 10:40:00,41.93,42.05,41.82,42.01,75697.0,40.6622,40.7786,40.5556,40.7398,75697.0
2023-07-27 10:50:00,42.01,42.02,41.76,41.79,62158.0,40.7398,40.7495,40.4974,40.5265,62158.0
2023-07-27 11:00:00,41.8,41.88,41.59,41.59,62394.0,40.5362,40.6138,40.3325,40.3325,62394.0
2023-07-27 11:10:00,41.61,41.62,41.44,41.5,83459.0,40.3519,40.3616,40.1871,40.2452,83459.0
2023-07-27 11:20:00,41.5,41.5,41.26,41.27,47835.0,40.2452,40.2452,40.0125,40.0222,47835.0
2023-07-27 11:30:00,41.25,41.37,41.24,41.24,63624.0,40.0028,40.1192,39.9931,39.9931,63624.0
2023-07-27 11:40:00,41.25,41.5,41.22,41.5,48540.0,40.0028,40.2452,39.9737,40.2452,48540.0
2023-07-27 11:50:00,41.5,41.6,41.47,41.57,29881.0,40.2452,40.3422,40.2161,40.3131,29881.0
2023-07-27 12:00:00,41.57,41.57,41.42,41.46,43230.0,40.3131,40.3131,40.1677,40.2064,43230.0
2023-07-27 12:10:00,41.46,41.75,41.46,41.75,123471.0,40.2064,40.4877,40.2064,40.4877,123471.0
2023-07-27 12:20:00,41.73,41.79,41.68,41.75,59152.0,40.4683,40.5265,40.4198,40.4877,59152.0
2023-07-27 12:30:00,41.74,41.88,41.69,41.87,55848.0,40.478,40.6138,40.4295,40.6041,55848.0
2023-07-27 12:40:00,41.86,41.93,41.83,41.86,38299.0,40.5944,40.6622,40.5653,40.5944,38299.0
2023-07-27 12:50:00,41.86,42.14,41.79,42.04,225456.0,40.5944,40.8659,40.5265,40.7689,225456.0
2023-07-27 13:00:00,42.04,42.06,41.82,42.02,158008.0,40.7689,40.7883,40.5556,40.7495,158008.0
2023-07-27 13:10:00,42.03,42.08,41.92,41.92,82715.0,40.7592,40.8077,40.6525,40.6525,82715.0
2023-07-27 13:20:00,41.88,42.0,41.83,41.89,79505.0,40.6138,40.7301,40.5653,40.6234,79505.0
2023-07-27 13:30:00,41.91,42.02,41.86,41.98,80985.0,40.6428,40.7495,40.5944,40.7107,80985.0
2023-07-27 13:40:00,41.98,42.03,41.87,41.91,77574.0,40.7107,40.7592,40.6041,40.6428,77574.0
2023-07-27 13:50:00,41.9,41.9,41.63,41.67,47765.0,40.6331,40.6331,40.3713,40.4101,47765.0
2023-07-27 14:00:00,41.66,41.7,41.43,41.5,48733.0,40.4004,40.4392,40.1774,40.2452,48733.0
2023-07-27 14:10:00,41.5,41.56,41.3,41.34,71803.0,40.2452,40.3034,40.0513,40.0901,71803.0
2023-07-27 14:20:00,41.34,41.44,41.29,41.38,70199.0,40.0901,40.1871,40.0416,40.1289,70199.0
2023-07-27 14:30:00,41.38,41.4,41.21,41.24,75677.0,40.1289,40.1483,39.964,39.9931,75677.0
2023-07-27 14:40:00,41.23,41.32,41.21,41.22,59244.0,39.9834,40.0707,39.964,39.9737,59244.0
2023-07-27 14:50:00,41.2,41.23,41.06,41.08,79900.0,39.9543,39.9834,39.8185,39.8379,79900.0
2023-07-27 15:00:00,41.08,41.13,41.01,41.09,75444.0,39.8379,39.8864,39.7701,39.8476,75444.0
2023-07-27 15:10:00,41.09,41.33,41.08,41.3,101645.0,39.8476,40.0804,39.8379,40.0513,101645.0
2023-07-27 15:20:00,41.29,41.36,41.18,41.23,94212.0,40.0416,40.1095,39.9349,39.9834,94212.0
2023-07-27 15:30:00,41.22,41.3,41.06,41.13,142509.0,39.9737,40.0513,39.8185,39.8864,142509.0
2023-07-27 15:40:00,41.13,41.15,40.89,41.01,185392.0,39.8864,39.9058,39.6537,39.7701,185392.0
2023-07-27 15:50:00,41.01,41.45,40.99,41.42,787288.0,39.7701,40.1968,39.7507,40.1677,787288.0
2023-07-28 09:30:00,42.17,42.54,41.71,41.97,137474.0,40.895,41.2538,40.4489,40.701,137474.0
2023-07-28 09:40:00,41.99,42.25,41.93,42.2,111967.0,40.7204,40.9726,40.6622,40.9241,111967.0
2023-07-28 09:50:00,42.2,42.22,41.95,41.98,67908.0,40.9241,40.9435,40.6816,40.7107,67908.0
2023-07-28 10:00:00,42.0,42.27,41.98,42.23,80368.0,40.7301,40.992,40.7107,40.9532,80368.0
2023-07-28 10:10:00,42.25,42.48,42.18,42.39,60773.0,40.9726,41.1956,40.9047,41.1083,60773.0
2023-07-28 10:20:00,42.39,42.4,42.22,42.26,89162.0,41.1083,41.118,40.9435,40.9823,89162.0
2023-07-28 10:30:00,42.25,42.28,42.02,42.03,68007.0,40.9726,41.0017,40.7495,40.7592,68007.0
2023-07-28 10:40:00,42.02,42.09,41.94,42.04,46047.0,40.7495,40.8174,40.6719,40.7689,46047.0
2023-07-28 10:50:00,42.03,42.09,41.99,42.02,100683.0,40.7592,40.8174,40.7204,40.7495,100683.0
2023-07-28 11:00:00,42.01,42.09,41.83,42.04,104916.0,40.7398,40.8174,40.5653,40.7689,104916.0
2023-07-28 11:10:00,42.04,42.16,41.99,42.09,65243.0,40.7689,40.8853,40.7204,40.8174,65243.0
2023-07-28 11:20:00,42.11,42.38,42.11,42.32,49267.0,40.8368,41.0986,40.8368,41.0404,49267.0
2023-07-28 11:30:00,42.3,42.33,42.06,42.18,74517.0,41.0211,41.0501,40.7883,40.9047,74517.0
2023-07-28 11:40:00,42.18,42.24,42.13,42.17,121621.0,40.9047,40.9629,40.8562,40.895,121621.0
2023-07-28 11:50:00,42.16,42.25,42.06,42.2,159262.0,40.8853,40.9726,40.7883,40.9241,159262.0
2023-07-28 12:00:00,42.19,42.19,42.04,42.1,84461.0,40.9144,40.9144,40.7689,40.8271,84461.0
2023-07-28 12:10:00,42.09,42.1,41.96,42.01,28255.0,40.8174,40.8271,40.6913,40.7398,28255.0
2023-07-28 12:20:00,42.01,42.13,42.01,42.1,25818.0,40.7398,40.8562,40.7398,40.8271,25818.0
2023-07-28 12:30:00,42.11,42.18,42.09,42.18,73532.0,40.8368,40.9047,40.8174,40.9047,73532.0
2023-07-28 12:40:00,42.18,42.2,42.11,42.11,123868.0,40.9047,40.9241,40.8368,40.8368,123868.0
2023-07-28 12:50:00,42.12,42.15,42.06,42.12,58832.0,40.8465,40.8756,40.7883,40.8465,58832.0
2023-07-28 13:00:00,42.11,42.43,42.1,42.4,2129679.0,40.8368,41.1471,40.8271,41.118,2129679.0
2023-07-28 13:10:00,42.4,42.59,42.32,42.55,85631.0,41.118,41.3023,41.0404,41.2635,85631.0
2023-07-28 13:20:00,42.54,42.62,42.46,42.5,51919.0,41.2538,41.3314,41.1762,41.215,51919.0
2023-07-28 13:30:00,42.49,42.57,42.43,42.56,57653.0,41.2053,41.2829,41.1471,41.2732,57653.0
2023-07-28 13:40:00,42.57,42.65,42.36,42.37,72804.0,41.2829,41.3605,41.0792,41.0889,72804.0
2023-07-28 13:50:00,42.37,42.4,42.22,42.36,52498.0,41.0889,41.118,40.9435,41.0792,52498.0
2023-07-28 14:00:00,42.36,42.39,42.25,42.27,89519.0,41.0792,41.1083,40.9726,40.992,89519.0
2023-07-28 14:10:00,42.26,42.27,42.14,42.21,88019.0,40.9823,40.992,40.8659,40.9338,88019.0
2023-07-28 14:20:00,42.22,42.33,42.21,42.26,103575.0,40.9435,41.0501,40.9338,40.9823,103575.0
2023-07-28 14:30:00,42.25,42.33,42.19,42.25,152006.0,40.9726,41.0501,40.9144,40.9726,152006.0
2023-07-28 14:40:00,42.24,42.26,42.15,42.23,66580.0,40.9629,40.9823,40.8756,40.9532,66580.0
2023-07-28 14:50:00,42.22,42.27,42.21,42.22,67703.0,40.9435,40.992,40.9338,40.9435,67703.0
2023-07-28 15:00:00,42.22,42.33,42.21,42.29,146634.0,40.9435,41.0501,40.9338,41.0114,146634.0
2023-07-28 15:10:00,42.29,42.4,42.24,42.38,206232.0,41.0114,41.118,40.9629,41.0986,206232.0
2023-07-28 15:20:00,42.39,42.45,42.25,42.26,89861.0,41.1083,41.1665,40.9726,40.9823,89861.0
2023-07-28 15:30:00,42.25,42.32,42.24,42.26,249213.0,40.9726,41.0404,40.9629,40.9823,249213.0
2023-07-28 15:40:00,42.27,42.32,42.25,42.29,167442.0,40.992,41.0404,40.9726,41.0114,167442.0
2023-07-28 15:50:00,42.27,42.34,42.25,42.27,458978.0,40.992,41.0598,40.9726,40.992,458978.0
2023-07-31 09:30:00,41.86,42.25,41.83,42.02,243561.0,40.5944,40.9726,40.5653,40.7495,243561.0
2023-07-31 09:40:00,42.0,42.13,41.88,41.98,87816.0,40.7301,40.8562,40.6138,40.7107,87816.0
2023-07-31 09:50:00,41.96,42.04,41.87,41.96,143355.0,40.6913,40.7689,40.6041,40.6913,143355.0
2023-07-31 10:00:00,41.96,42.06,41.94,41.95,105155.0,40.6913,40.7883,40.6719,40.6816,105155.0
2023-07-31 10:10:00,41.94,42.23,41.86,42.17,148187.0,40.6719,40.9532,40.5944,40.895,148187.0
2023-07-31 10:20:00,42.17,42.28,42.09,42.23,70157.0,40.895,41.0017,40.8174,40.9532,70157.0
2023-07-31 10:30:00,42.23,42.35,42.1,42.12,98866.0,40.9532,41.0695,40.8271,40.8465,98866.0
2023-07-31 10:40:00,42.14,42.18,42.02,42.09,56074.0,40.8659,40.9047,40.7495,40.8174,56074.0
2023-07-31 10:50:00,42.08,42.08,41.95,42.02,36452.0,40.8077,40.8077,40.6816,40.7495,36452.0
2023-07-31 11:00:00,42.02,42.13,41.94,42.13,77987.0,40.7495,40.8562,40.6719,40.8562,77987.0
2023-07-31 11:10:00,42.15,42.17,42.05,42.13,86480.0,40.8756,40.895,40.7786,40.8562,86480.0
2023-07-31 11:20:00,42.14,42.23,42.09,42.14,93373.0,40.8659,40.9532,40.8174,40.8659,93373.0
2023-07-31 11:30:00,42.13,42.19,42.08,42.17,50382.0,40.8562,40.9144,40.8077,40.895,50382.0
2023-07-31 11:40:00,42.16,42.22,42.06,42.2,61779.0,40.8853,40.9435,40.7883,40.9241,61779.0
2023-07-31 11:50:00,42.2,42.2,42.09,42.18,65546.0,40.9241,40.9241,40.8174,40.9047,65546.0
2023-07-31 12:00:00,42.18,42.23,42.14,42.14,98061.0,40.9047,40.9532,40.8659,40.8659,98061.0
2023-07-31 12:10:00,42.14,42.28,42.12,42.2,111697.0,40.8659,41.0017,40.8465,40.9241,111697.0
2023-07-31 12:20:00,42.2,42.42,42.18,42.41,91099.0,40.9241,41.1374,40.9047,41.1277,91099.0
2023-07-31 12:30:00,42.42,42.42,42.31,42.32,59132.0,41.1374,41.1374,41.0307,41.0404,59132.0
2023-07-31 12:40:00,42.33,42.37,42.23,42.25,74634.0,41.0501,41.0889,40.9532,40.9726,74634.0
2023-07-31 12:50:00,42.25,42.28,42.11,42.25,103385.0,40.9726,41.0017,40.8368,40.9726,103385.0
2023-07-31 13:00:00,42.24,42.25,42.16,42.19,84233.0,40.9629,40.9726,40.8853,40.9144,84233.0
2023-07-31 13:10:00,42.18,42.23,42.09,42.09,33324.0,40.9047,40.9532,40.8174,40.8174,33324.0
2023-07-31 13:20:00,42.1,42.13,42.06,42.06,16681.0,40.8271,40.8562,40.7883,40.7883,16681.0
2023-07-31 13:30:00,42.06,42.2,42.05,42.19,25510.0,40.7883,40.9241,40.7786,40.9144,25510.0
2023-07-31 13:40:00,42.19,42.22,42.14,42.16,47846.0,40.9144,40.9435,40.8659,40.8853,47846.0
2023-07-31 13:50:00,42.15,42.21,42.14,42.21,32071.0,40.8756,40.9338,40.8659,40.9338,32071.0
2023-07-31 14:00:00,42.21,42.33,42.17,42.23,114049.0,40.9338,41.0501,40.895,40.9532,114049.0
2023-07-31 14:10:00,42.23,42.39,42.23,42.29,37371.0,40.9532,41.1083,40.9532,41.0114,37371.0
2023-07-31 14:20:00,42.3,42.3,42.23,42.26,54383.0,41.0211,41.0211,40.9532,40.9823,54383.0
2023-07-31 14:30:00,42.26,42.3,42.2,42.26,144108.0,40.9823,41.0211,40.9241,40.9823,144108.0
2023-07-31 14:40:00,42.26,42.3,42.24,42.27,38749.0,40.9823,41.0211,40.9629,40.992,38749.0
2023-07-31 14:50:00,42.27,42.31,42.26,42.3,100998.0,40.992,41.0307,40.9823,41.0211,100998.0
2023-07-31 15:00:00,42.3,42.37,42.27,42.34,89954.0,41.0211,41.0889,40.992,41.0598,89954.0
2023-07-31 15:10:00,42.35,42.35,42.26,42.3,57368.0,41.0695,41.0695,40.9823,41.0211,57368.0
2023-07-31 15:20:00,42.3,42.34,42.19,42.29,143324.0,41.0211,41.0598,40.9144,41.0114,143324.0
2023-07-31 15:30:00,42.29,42.33,42.2,42.23,98902.0,41.0114,41.0501,40.9241,40.9532,98902.0
2023-07-31 15:40:00,42.22,42.3,42.19,42.22,185088.0,40.9435,41.0211,40.9144,40.9435,185088.0
2023-07-31 15:50:00,42.22,42.24,42.07,42.19,770754.0,40.9435,40.9629,40.798,40.9144,770754.0
2023-08-01 09:30:00,41.59,41.85,41.46,41.59,130033.0,40.3325,40.5847,40.2064,40.3325,130033.0
2023-08-01 09:40:00,41.57,41.88,41.54,41.81,197163.0,40.3131,40.6138,40.284,40.5459,197163.0
2023-08-01 09:50:00,41.82,42.03,41.77,42.02,71338.0,40.5556,40.7592,40.5071,40.7495,71338.0
2023-08-01 10:00:00,42.0,42.14,41.81,41.82,60678.0,40.7301,40.8659,40.5459,40.5556,60678.0
2023-08-01 10:10:00,41.82,41.96,41.78,41.87,96794.0,40.5556,40.6913,40.5168,40.6041,96794.0
2023-08-01 10:20:00,41.87,41.88,41.58,41.63,49059.0,40.6041,40.6138,40.3228,40.3713,49059.0
2023-08-01 10:30:00,41.62,41.64,41.44,41.44,103218.0,40.3616,40.381,40.1871,40.1871,103218.0
2023-08-01 10:40:00,41.44,41.46,41.22,41.35,87442.0,40.1871,40.2064,39.9737,40.0998,87442.0
2023-08-01 10:50:00,41.35,41.51,41.24,41.41,93357.0,40.0998,40.2549,39.9931,40.158,93357.0
2023-08-01 11:00:00,41.41,41.44,41.28,41.43,80587.0,40.158,40.1871,40.0319,40.1774,80587.0
2023-08-01 11:10:00,41.44,41.51,41.3,41.32,67345.0,40.1871,40.2549,40.0513,40.0707,67345.0
2023-08-01 11:20:00,41.32,41.49,41.32,41.47,56732.0,40.0707,40.2355,40.0707,40.2161,56732.0
2023-08-01 11:30:00,41.47,41.5,41.4,41.43,37787.0,40.2161,40.2452,40.1483,40.1774,37787.0
2023-08-01 11:40:00,41.42,41.46,41.28,41.32,54927.0,40.1677,40.2064,40.0319,40.0707,54927.0
2023-08-01 11:50:00,41.32,41.37,41.28,41.36,64061.0,40.0707,40.1192,40.0319,40.1095,64061.0
2023-08-01 12:00:00,41.36,41.39,41.23,41.29,54488.0,40.1095,40.1386,39.9834,40.0416,54488.0
2023-08-01 12:10:00,41.29,41.37,41.2,41.34,104995.0,40.0416,40.1192,39.9543,40.0901,104995.0
2023-08-01 12:20:00,41.34,41.44,41.31,41.34,45336.0,40.0901,40.1871,40.061,40.0901,45336.0
2023-08-01 12:30:00,41.34,41.46,41.33,41.46,44730.0,40.0901,40.2064,40.0804,40.2064,44730.0
2023-08-01 12:40:00,41.46,41.49,41.44,41.46,34259.0,40.2064,40.2355,40.1871,40.2064,34259.0
2023-08-01 12:50:00,41.45,41.55,41.41,41.41,38312.0,40.1968,40.2937,40.158,40.158,38312.0
2023-08-01 13:00:00,41.43,41.46,41.34,41.39,47251.0,40.1774,40.2064,40.0901,40.1386,47251.0
2023-08-01 13:10:00,41.38,41.44,41.35,41.44,37162.0,40.1289,40.1871,40.0998,40.1871,37162.0
2023-08-01 13:20:00,41.44,41.55,41.42,41.54,40758.0,40.1871,40.2937,40.1677,40.284,40758.0
2023-08-01 13:30:00,41.54,41.61,41.5,41.54,60886.0,40.284,40.3519,40.2452,40.284,60886.0
2023-08-01 13:40:00,41.54,41.63,41.54,41.6,30890.0,40.284,40.3713,40.284,40.3422,30890.0
2023-08-01 13:50:00,41.6,41.7,41.6,41.68,31701.0,40.3422,40.4392,40.3422,40.4198,31701.0
2023-08-01 14:00:00,41.68,41.75,41.64,41.72,41293.0,40.4198,40.4877,40.381,40.4586,41293.0
2023-08-01 14:10:00,41.72,41.77,41.71,41.72,39070.0,40.4586,40.5071,40.4489,40.4586,39070.0
2023-08-01 14:20:00,41.72,41.73,41.63,41.66,39000.0,40.4586,40.4683,40.3713,40.4004,39000.0
2023-08-01 14:30:00,41.66,41.68,41.6,41.63,42843.0,40.4004,40.4198,40.3422,40.3713,42843.0
2023-08-01 14:40:00,41.63,41.74,41.63,41.72,61728.0,40.3713,40.478,40.3713,40.4586,61728.0
2023-08-01 14:50:00,41.72,41.75,41.58,41.63,58099.0,40.4586,40.4877,40.3228,40.3713,58099.0
2023-08-01 15:00:00,41.64,41.72,41.63,41.72,44168.0,40.381,40.4586,40.3713,40.4586,44168.0
2023-08-01 15:10:00,41.72,41.74,41.66,41.68,52752.0,40.4586,40.478,40.4004,40.4198,52752.0
2023-08-01 15:20:00,41.68,41.75,41.62,41.67,106277.0,40.4198,40.4877,40.3616,40.4101,106277.0
2023-08-01 15:30:00,41.67,41.67,41.58,41.63,146714.0,40.4101,40.4101,40.3228,40.3713,146714.0
2023-08-01 15:40:00,41.62,41.66,41.56,41.57,190065.0,40.3616,40.4004,40.3034,40.3131,190065.0
2023-08-01 15:50:00,41.58,41.69,41.54,41.67,644290.0,40.3228,40.4295,40.284,40.4101,644290.0
2023-08-02 09:30:00,41.13,41.2,40.63,41.16,98877.0,39.8864,39.9543,39.4015,39.9155,98877.0
2023-08-02 09:40:00,41.17,41.17,40.85,40.98,84915.0,39.9252,39.9252,39.6149,39.741,84915.0
2023-08-02 09:50:00,41.0,41.0,40.77,40.87,82261.0,39.7604,39.7604,39.5373,39.6343,82261.0
2023-08-02 10:00:00,40.87,40.98,40.69,40.69,94478.0,39.6343,39.741,39.4597,39.4597,94478.0
2023-08-02 10:10:00,40.69,40.74,40.43,40.51,403675.0,39.4597,39.5082,39.2076,39.2852,403675.0
2023-08-02 10:20:00,40.52,40.77,40.38,40.66,145911.0,39.2949,39.5373,39.1591,39.4306,145911.0
2023-08-02 10:30:00,40.67,40.77,40.09,40.18,619229.0,39.4403,39.5373,38.8779,38.9652,619229.0
2023-08-02 10:40:00,40.18,40.31,40.08,40.18,143605.0,38.9652,39.0912,38.8682,38.9652,143605.0
2023-08-02 10:50:00,40.18,40.23,39.93,39.94,86097.0,38.9652,39.0136,38.7227,38.7324,86097.0
2023-08-02 11:00:00,39.95,40.11,39.93,40.09,94200.0,38.7421,38.8973,38.7227,38.8779,94200.0
2023-08-02 11:10:00,40.1,40.19,40.08,40.16,54889.0,38.8876,38.9748,38.8682,38.9458,54889.0
2023-08-02 11:20:00,40.18,40.39,40.18,40.39,39441.0,38.9652,39.1688,38.9652,39.1688,39441.0
2023-08-02 11:30:00,40.4,40.41,40.28,40.33,40838.0,39.1785,39.1882,39.0621,39.1106,40838.0
2023-08-02 11:40:00,40.34,40.37,40.27,40.29,76058.0,39.1203,39.1494,39.0524,39.0718,76058.0
2023-08-02 11:50:00,40.28,40.4,40.2,40.38,47976.0,39.0621,39.1785,38.9845,39.1591,47976.0
2023-08-02 12:00:00,40.39,40.46,40.37,40.46,42859.0,39.1688,39.2367,39.1494,39.2367,42859.0
2023-08-02 12:10:00,40.45,40.57,40.38,40.56,40799.0,39.227,39.3434,39.1591,39.3337,40799.0
2023-08-02 12:20:00,40.57,40.58,40.4,40.4,26358.0,39.3434,39.3531,39.1785,39.1785,26358.0
2023-08-02 12:30:00,40.4,40.48,40.37,40.47,41961.0,39.1785,39.2561,39.1494,39.2464,41961.0
2023-08-02 12:40:00,40.47,40.56,40.43,40.52,32802.0,39.2464,39.3337,39.2076,39.2949,32802.0
2023-08-02 12:50:00,40.52,40.52,40.39,40.44,33969.0,39.2949,39.2949,39.1688,39.2173,33969.0
2023-08-02 13:00:00,40.44,40.55,40.43,40.48,63773.0,39.2173,39.324,39.2076,39.2561,63773.0
2023-08-02 13:10:00,40.48,40.54,40.47,40.5,20746.0,39.2561,39.3143,39.2464,39.2755,20746.0
2023-08-02 13:20:00,40.5,40.52,40.47,40.48,37947.0,39.2755,39.2949,39.2464,39.2561,37947.0
2023-08-02 13:30:00,40.49,40.6,40.47,40.57,42968.0,39.2658,39.3725,39.2464,39.3434,42968.0
2023-08-02 13:40:00,40.58,40.58,40.48,40.58,27992.0,39.3531,39.3531,39.2561,39.3531,27992.0
2023-08-02 13:50:00,40.58,40.69,40.58,40.66,44179.0,39.3531,39.4597,39.3531,39.4306,44179.0
2023-08-02 14:00:00,40.66,40.8,40.65,40.75,50217.0,39.4306,39.5664,39.4209,39.5179,50217.0
2023-08-02 14:10:00,40.73,40.78,40.71,40.75,70102.0,39.4985,39.547,39.4791,39.5179,70102.0
2023-08-02 14:20:00,40.75,40.77,40.59,40.66,49004.0,39.5179,39.5373,39.3628,39.4306,49004.0
2023-08-02 14:30:00,40.66,40.83,40.65,40.81,49326.0,39.4306,39.5955,39.4209,39.5761,49326.0
2023-08-02 14:40:00,40.82,40.82,40.73,40.76,58031.0,39.5858,39.5858,39.4985,39.5276,58031.0
2023-08-02 14:50:00,40.76,40.82,40.76,40.76,25362.0,39.5276,39.5858,39.5276,39.5276,25362.0
2023-08-02 15:00:00,40.76,40.85,40.75,40.83,48405.0,39.5276,39.6149,39.5179,39.5955,48405.0
2023-08-02 15:10:00,40.83,40.96,40.83,40.96,57736.0,39.5955,39.7216,39.5955,39.7216,57736.0
2023-08-02 15:20:00,40.96,40.99,40.86,40.88,79430.0,39.7216,39.7507,39.6246,39.644,79430.0
2023-08-02 15:30:00,40.88,40.93,40.77,40.81,128182.0,39.644,39.6925,39.5373,39.5761,128182.0
2023-08-02 15:40:00,40.8,40.91,40.78,40.88,137127.0,39.5664,39.6731,39.547,39.644,137127.0
2023-08-02 15:50:00,40.88,40.94,40.83,40.85,303970.0,39.644,39.7022,39.5955,39.6149,303970.0
2023-08-03 09:30:00,41.31,41.53,41.1,41.24,107694.0,40.061,40.2743,39.8573,39.9931,107694.0
2023-08-03 09:40:00,41.17,41.21,40.86,41.1,39309.0,39.9252,39.964,39.6246,39.8573,39309.0
2023-08-03 09:50:00,41.06,41.5,41.01,41.35,55262.0,39.8185,40.2452,39.7701,40.0998,55262.0
2023-08-03 10:00:00,41.33,41.55,41.32,41.51,56053.0,40.0804,40.2937,40.0707,40.2549,56053.0
2023-08-03 10:10:00,41.52,41.58,41.37,41.47,24929.0,40.2646,40.3228,40.1192,40.2161,24929.0
2023-08-03 10:20:00,41.48,41.56,41.41,41.44,27108.0,40.2258,40.3034,40.158,40.1871,27108.0
2023-08-03 10:30:00,41.46,41.54,41.41,41.48,27534.0,40.2064,40.284,40.158,40.2258,27534.0
2023-08-03 10:40:00,41.49,41.71,41.49,41.7,45170.0,40.2355,40.4489,40.2355,40.4392,45170.0
2023-08-03 10:50:00,41.69,41.77,41.61,41.73,29534.0,40.4295,40.5071,40.3519,40.4683,29534.0
2023-08-03 11:00:00,41.73,41.97,41.69,41.94,49811.0,40.4683,40.701,40.4295,40.6719,49811.0
2023-08-03 11:10:00,41.95,42.06,41.9,42.01,49753.0,40.6816,40.7883,40.6331,40.7398,49753.0
2023-08-03 11:20:00,42.01,42.12,42.01,42.04,42104.0,40.7398,40.8465,40.7398,40.7689,42104.0
2023-08-03 11:30:00,42.03,42.29,42.03,42.27,84290.0,40.7592,41.0114,40.7592,40.992,84290.0
2023-08-03 11:40:00,42.27,42.32,42.08,42.1,58281.0,40.992,41.0404,40.8077,40.8271,58281.0
2023-08-03 11:50:00,42.09,42.15,42.03,42.07,29552.0,40.8174,40.8756,40.7592,40.798,29552.0
2023-08-03 12:00:00,42.07,42.09,41.91,41.93,32007.0,40.798,40.8174,40.6428,40.6622,32007.0
2023-08-03 12:10:00,41.92,41.98,41.91,41.95,26862.0,40.6525,40.7107,40.6428,40.6816,26862.0
2023-08-03 12:20:00,41.95,41.99,41.88,41.98,27334.0,40.6816,40.7204,40.6138,40.7107,27334.0
2023-08-03 12:30:00,41.99,42.08,41.96,42.08,16303.0,40.7204,40.8077,40.6913,40.8077,16303.0
2023-08-03 12:40:00,42.08,42.23,42.07,42.23,14906.0,40.8077,40.9532,40.798,40.9532,14906.0
2023-08-03 12:50:00,42.23,42.27,42.17,42.27,22865.0,40.9532,40.992,40.895,40.992,22865.0
2023-08-03 13:00:00,42.27,42.29,42.11,42.13,22334.0,40.992,41.0114,40.8368,40.8562,22334.0
2023-08-03 13:10:00,42.14,42.2,42.14,42.17,14191.0,40.8659,40.9241,40.8659,40.895,14191.0
2023-08-03 13:20:00,42.17,42.22,42.15,42.16,12073.0,40.895,40.9435,40.8756,40.8853,12073.0
2023-08-03 13:30:00,42.17,42.17,42.03,42.09,18120.0,40.895,40.895,40.7592,40.8174,18120.0
2023-08-03 13:40:00,42.08,42.09,41.99,42.04,17898.0,40.8077,40.8174,40.7204,40.7689,17898.0
2023-08-03 13:50:00,42.03,42.03,41.88,41.92,30615.0,40.7592,40.7592,40.6138,40.6525,30615.0
2023-08-03 14:00:00,41.94,42.02,41.89,41.95,22537.0,40.6719,40.7495,40.6234,40.6816,22537.0
2023-08-03 14:10:00,41.96,41.97,41.9,41.96,14510.0,40.6913,40.701,40.6331,40.6913,14510.0
2023-08-03 14:20:00,41.96,42.01,41.94,41.98,63084.0,40.6913,40.7398,40.6719,40.7107,63084.0
2023-08-03 14:30:00,41.98,42.04,41.87,41.87,29439.0,40.7107,40.7689,40.6041,40.6041,29439.0
2023-08-03 14:40:00,41.87,41.95,41.87,41.91,35302.0,40.6041,40.6816,40.6041,40.6428,35302.0
2023-08-03 14:50:00,41.92,42.0,41.92,41.94,76774.0,40.6525,40.7301,40.6525,40.6719,76774.0
2023-08-03 15:00:00,41.95,41.98,41.88,41.9,44225.0,40.6816,40.7107,40.6138,40.6331,44225.0
2023-08-03 15:10:00,41.9,41.9,41.75,41.77,58288.0,40.6331,40.6331,40.4877,40.5071,58288.0
2023-08-03 15:20:00,41.76,41.83,41.73,41.79,35070.0,40.4974,40.5653,40.4683,40.5265,35070.0
2023-08-03 15:30:00,41.8,41.83,41.75,41.77,48376.0,40.5362,40.5653,40.4877,40.5071,48376.0
2023-08-03 15:40:00,41.77,41.84,41.64,41.66,86614.0,40.5071,40.575,40.381,40.4004,86614.0
2023-08-03 15:50:00,41.67,41.79,41.65,41.73,272327.0,40.4101,40.5265,40.3907,40.4683,272327.0
2023-08-04 09:30:00,42.0,42.09,41.41,41.45,85210.0,40.7301,40.8174,40.158,40.1968,85210.0
2023-08-04 09:40:00,41.47,42.0,41.38,41.94,70559.0,40.2161,40.7301,40.1289,40.6719,70559.0
2023-08-04 09:50:00,41.94,42.11,41.93,42.04,44078.0,40.6719,40.8368,40.6622,40.7689,44078.0
2023-08-04 10:00:00,42.08,42.13,41.97,42.11,132815.0,40.8077,40.8562,40.701,40.8368,132815.0
2023-08-04 10:10:00,42.16,42.27,42.15,42.26,40133.0,40.8853,40.992,40.8756,40.9823,40133.0
2023-08-04 10:20:00,42.26,42.37,42.2,42.33,47860.0,40.9823,41.0889,40.9241,41.0501,47860.0
2023-08-04 10:30:00,42.34,42.55,42.32,42.55,63659.0,41.0598,41.2635,41.0404,41.2635,63659.0
2023-08-04 10:40:00,42.55,42.57,42.42,42.45,55814.0,41.2635,41.2829,41.1374,41.1665,55814.0
2023-08-04 10:50:00,42.46,42.5,42.39,42.44,40813.0,41.1762,41.215,41.1083,41.1568,40813.0
2023-08-04 11:00:00,42.44,42.45,42.3,42.36,63063.0,41.1568,41.1665,41.0211,41.0792,63063.0
2023-08-04 11:10:00,42.37,42.49,42.36,42.46,74681.0,41.0889,41.2053,41.0792,41.1762,74681.0
2023-08-04 11:20:00,42.45,42.5,42.33,42.41,69230.0,41.1665,41.215,41.0501,41.1277,69230.0
2023-08-04 11:30:00,42.41,42.5,42.35,42.36,39571.0,41.1277,41.215,41.0695,41.0792,39571.0
2023-08-04 11:40:00,42.35,42.45,42.32,42.36,39472.0,41.0695,41.1665,41.0404,41.0792,39472.0
2023-08-04 11:50:00,42.36,42.43,42.35,42.38,27475.0,41.0792,41.1471,41.0695,41.0986,27475.0
2023-08-04 12:00:00,42.39,42.52,42.38,42.5,32183.0,41.1083,41.2344,41.0986,41.215,32183.0
2023-08-04 12:10:00,42.49,42.55,42.3,42.3,52132.0,41.2053,41.2635,41.0211,41.0211,52132.0
2023-08-04 12:20:00,42.3,42.46,42.29,42.44,24726.0,41.0211,41.1762,41.0114,41.1568,24726.0
2023-08-04 12:30:00,42.45,42.49,42.42,42.48,25785.0,41.1665,41.2053,41.1374,41.1956,25785.0
2023-08-04 12:40:00,42.48,42.55,42.45,42.49,28595.0,41.1956,41.2635,41.1665,41.2053,28595.0
2023-08-04 12:50:00,42.48,42.55,42.48,42.48,16989.0,41.1956,41.2635,41.1956,41.1956,16989.0
2023-08-04 13:00:00,42.48,42.48,42.36,42.36,21828.0,41.1956,41.1956,41.0792,41.0792,21828.0
2023-08-04 13:10:00,42.35,42.39,42.33,42.33,23416.0,41.0695,41.1083,41.0501,41.0501,23416.0
2023-08-04 13:20:00,42.34,42.36,42.28,42.3,35460.0,41.0598,41.0792,41.0017,41.0211,35460.0
2023-08-04 13:30:00,42.3,42.36,42.29,42.32,54597.0,41.0211,41.0792,41.0114,41.0404,54597.0
2023-08-04 13:40:00,42.31,42.32,42.25,42.25,24338.0,41.0307,41.0404,40.9726,40.9726,24338.0
2023-08-04 13:50:00,42.25,42.25,42.14,42.15,27503.0,40.9726,40.9726,40.8659,40.8756,27503.0
2023-08-04 14:00:00,42.15,42.16,42.02,42.07,49257.0,40.8756,40.8853,40.7495,40.798,49257.0
2023-08-04 14:10:00,42.08,42.13,41.96,41.99,45248.0,40.8077,40.8562,40.6913,40.7204,45248.0
2023-08-04 14:20:00,41.98,42.11,41.93,42.04,64492.0,40.7107,40.8368,40.6622,40.7689,64492.0
2023-08-04 14:30:00,42.03,42.07,41.88,41.89,39214.0,40.7592,40.798,40.6138,40.6234,39214.0
2023-08-04 14:40:00,41.88,41.94,41.78,41.81,99244.0,40.6138,40.6719,40.5168,40.5459,99244.0
2023-08-04 14:50:00,41.82,41.87,41.72,41.79,44349.0,40.5556,40.6041,40.4586,40.5265,44349.0
2023-08-04 15:00:00,41.8,41.85,41.75,41.78,44955.0,40.5362,40.5847,40.4877,40.5168,44955.0
2023-08-04 15:10:00,41.79,41.88,41.78,41.85,45133.0,40.5265,40.6138,40.5168,40.5847,45133.0
2023-08-04 15:20:00,41.84,41.86,41.8,41.83,38888.0,40.575,40.5944,40.5362,40.5653,38888.0
2023-08-04 15:30:00,41.83,41.85,41.79,41.83,78308.0,40.5653,40.5847,40.5265,40.5653,78308.0
2023-08-04 15:40:00,41.82,41.88,41.71,41.76,131780.0,40.5556,40.6138,40.4489,40.4974,131780.0
2023-08-04 15:50:00,41.77,41.85,41.76,41.82,257864.0,40.5071,40.5847,40.4974,40.5556,257864.0
2023-08-07 09:30:00,42.16,42.56,41.99,42.39,106944.0,40.8853,41.2732,40.7204,41.1083,106944.0
2023-08-07 09:40:00,42.41,42.5,42.04,42.04,31087.0,41.1277,41.215,40.7689,40.7689,31087.0
2023-08-07 09:50:00,42.04,42.26,42.03,42.24,48364.0,40.7689,40.9823,40.7592,40.9629,48364.0
2023-08-07 10:00:00,42.24,42.45,42.13,42.4,127185.0,40.9629,41.1665,40.8562,41.118,127185.0
2023-08-07 10:10:00,42.41,42.55,42.41,42.44,90367.0,41.1277,41.2635,41.1277,41.1568,90367.0
2023-08-07 10:20:00,42.44,42.73,42.38,42.69,95024.0,41.1568,41.4381,41.0986,41.3993,95024.0
2023-08-07 10:30:00,42.69,42.9,42.65,42.88,63660.0,41.3993,41.6029,41.3605,41.5835,63660.0
2023-08-07 10:40:00,42.88,42.89,42.78,42.85,53595.0,41.5835,41.5932,41.4865,41.5544,53595.0
2023-08-07 10:50:00,42.85,42.9,42.69,42.87,57314.0,41.5544,41.6029,41.3993,41.5738,57314.0
2023-08-07 11:00:00,42.88,42.91,42.81,42.82,53040.0,41.5835,41.6126,41.5156,41.5253,53040.0
2023-08-07 11:10:00,42.84,42.85,42.71,42.73,69248.0,41.5447,41.5544,41.4187,41.4381,69248.0
2023-08-07 11:20:00,42.73,42.75,42.57,42.58,30341.0,41.4381,41.4574,41.2829,41.2926,30341.0
2023-08-07 11:30:00,42.58,42.62,42.46,42.52,40736.0,41.2926,41.3314,41.1762,41.2344,40736.0
2023-08-07 11:40:00,42.53,42.59,42.47,42.48,20266.0,41.2441,41.3023,41.1859,41.1956,20266.0
2023-08-07 11:50:00,42.47,42.53,42.37,42.39,35556.0,41.1859,41.2441,41.0889,41.1083,35556.0
2023-08-07 12:00:00,42.39,42.47,42.34,42.38,21689.0,41.1083,41.1859,41.0598,41.0986,21689.0
2023-08-07 12:10:00,42.37,42.38,42.25,42.38,53404.0,41.0889,41.0986,40.9726,41.0986,53404.0
2023-08-07 12:20:00,42.38,42.39,42.25,42.25,26727.0,41.0986,41.1083,40.9726,40.9726,26727.0
2023-08-07 12:30:00,42.25,42.27,42.21,42.22,26021.0,40.9726,40.992,40.9338,40.9435,26021.0
2023-08-07 12:40:00,42.22,42.37,42.21,42.34,50497.0,40.9435,41.0889,40.9338,41.0598,50497.0
2023-08-07 12:50:00,42.33,42.44,42.32,42.35,16741.0,41.0501,41.1568,41.0404,41.0695,16741.0
2023-08-07 13:00:00,42.35,42.44,42.34,42.42,22484.0,41.0695,41.1568,41.0598,41.1374,22484.0
2023-08-07 13:10:00,42.42,42.46,42.36,42.45,14603.0,41.1374,41.1762,41.0792,41.1665,14603.0
2023-08-07 13:20:00,42.45,42.47,42.36,42.46,80856.0,41.1665,41.1859,41.0792,41.1762,80856.0
2023-08-07 13:30:00,42.46,42.54,42.41,42.43,44571.0,41.1762,41.2538,41.1277,41.1471,44571.0
2023-08-07 13:40:00,42.43,42.45,42.34,42.42,18182.0,41.1471,41.1665,41.0598,41.1374,18182.0
2023-08-07 13:50:00,42.4,42.43,42.37,42.39,18492.0,41.118,41.1471,41.0889,41.1083,18492.0
2023-08-07 14:00:00,42.4,42.43,42.3,42.3,23123.0,41.118,41.1471,41.0211,41.0211,23123.0
2023-08-07 14:10:00,42.3,42.32,42.28,42.32,43530.0,41.0211,41.0404,41.0017,41.0404,43530.0
2023-08-07 14:20:00,42.32,42.33,42.16,42.17,65660.0,41.0404,41.0501,40.8853,40.895,65660.0
2023-08-07 14:30:00,42.18,42.21,42.11,42.12,46635.0,40.9047,40.9338,40.8368,40.8465,46635.0
2023-08-07 14:40:00,42.12,42.22,42.1,42.22,59717.0,40.8465,40.9435,40.8271,40.9435,59717.0
2023-08-07 14:50:00,42.22,42.24,42.16,42.23,44070.0,40.9435,40.9629,40.8853,40.9532,44070.0
2023-08-07 15:00:00,42.23,42.26,42.1,42.12,36810.0,40.9532,40.9823,40.8271,40.8465,36810.0
2023-08-07 15:10:00,42.11,42.15,42.08,42.08,42426.0,40.8368,40.8756,40.8077,40.8077,42426.0
2023-08-07 15:20:00,42.09,42.1,42.03,42.04,75888.0,40.8174,40.8271,40.7592,40.7689,75888.0
2023-08-07 15:30:00,42.04,42.16,42.0,42.12,97962.0,40.7689,40.8853,40.7301,40.8465,97962.0
2023-08-07 15:40:00,42.13,42.14,42.05,42.07,70592.0,40.8562,40.8659,40.7786,40.798,70592.0
2023-08-07 15:50:00,42.08,42.18,42.06,42.15,265526.0,40.8077,40.9047,40.7883,40.8756,265526.0
2023-08-08 09:30:00,41.17,41.55,41.0,41.34,99059.0,40.0648,40.4346,39.8993,40.2302,99059.0
2023-08-08 09:40:00,41.33,41.78,41.28,41.66,107563.0,40.2205,40.6584,40.1718,40.5416,107563.0
2023-08-08 09:50:00,41.69,41.77,41.54,41.6,56995.0,40.5708,40.6487,40.4249,40.4832,56995.0
2023-08-08 10:00:00,41.61,41.83,41.58,41.68,45662.0,40.493,40.7071,40.4638,40.5611,45662.0
2023-08-08 10:10:00,41.67,41.78,41.56,41.7,58699.0,40.5514,40.6584,40.4443,40.5806,58699.0
2023-08-08 10:20:00,41.65,41.74,41.58,41.72,21367.0,40.5319,40.6195,40.4638,40.6,21367.0
2023-08-08 10:30:00,41.7,41.79,41.65,41.74,34265.0,40.5806,40.6681,40.5319,40.6195,34265.0
2023-08-08 10:40:00,41.75,42.03,41.75,41.96,83059.0,40.6292,40.9017,40.6292,40.8336,83059.0
2023-08-08 10:50:00,41.98,42.04,41.91,41.98,33068.0,40.853,40.9114,40.7849,40.853,33068.0
2023-08-08 11:00:00,42.0,42.01,41.9,42.0,35399.0,40.8725,40.8822,40.7752,40.8725,35399.0
2023-08-08 11:10:00,41.99,42.15,41.95,42.09,46367.0,40.8628,41.0185,40.8238,40.9601,46367.0
2023-08-08 11:20:00,42.08,42.23,42.08,42.21,39100.0,40.9504,41.0963,40.9504,41.0769,39100.0
2023-08-08 11:30:00,42.2,42.25,42.18,42.25,49613.0,41.0671,41.1158,41.0477,41.1158,49613.0
2023-08-08 11:40:00,42.25,42.3,42.19,42.3,68239.0,41.1158,41.1644,41.0574,41.1644,68239.0
2023-08-08 11:50:00,42.31,42.31,42.16,42.25,53927.0,41.1742,41.1742,41.0282,41.1158,53927.0
2023-08-08 12:00:00,42.24,42.3,42.22,42.28,32547.0,41.1061,41.1644,41.0866,41.145,32547.0
2023-08-08 12:10:00,42.27,42.34,42.23,42.33,35254.0,41.1353,41.2034,41.0963,41.1936,35254.0
2023-08-08 12:20:00,42.33,42.34,42.25,42.32,57952.0,41.1936,41.2034,41.1158,41.1839,57952.0
2023-08-08 12:30:00,42.32,42.44,42.31,42.43,46206.0,41.1839,41.3007,41.1742,41.291,46206.0
2023-08-08 12:40:00,42.42,42.49,42.42,42.43,41222.0,41.2812,41.3493,41.2812,41.291,41222.0
2023-08-08 12:50:00,42.43,42.51,42.42,42.45,50622.0,41.291,41.3688,41.2812,41.3104,50622.0
2023-08-08 13:00:00,42.45,42.6,42.44,42.58,90855.0,41.3104,41.4564,41.3007,41.4369,90855.0
2023-08-08 13:10:00,42.58,42.63,42.56,42.6,48612.0,41.4369,41.4856,41.4175,41.4564,48612.0
2023-08-08 13:20:00,42.6,42.65,42.56,42.64,56714.0,41.4564,41.5051,41.4175,41.4953,56714.0
2023-08-08 13:30:00,42.64,42.7,42.58,42.6,177867.0,41.4953,41.5537,41.4369,41.4564,177867.0
2023-08-08 13:40:00,42.61,42.72,42.6,42.65,36858.0,41.4661,41.5732,41.4564,41.5051,36858.0
2023-08-08 13:50:00,42.65,42.76,42.64,42.72,57296.0,41.5051,41.6121,41.4953,41.5732,57296.0
2023-08-08 14:00:00,42.72,42.78,42.7,42.71,70766.0,41.5732,41.6316,41.5537,41.5634,70766.0
2023-08-08 14:10:00,42.71,42.83,42.7,42.79,49670.0,41.5634,41.6802,41.5537,41.6413,49670.0
2023-08-08 14:20:00,42.79,42.83,42.77,42.81,37037.0,41.6413,41.6802,41.6218,41.6608,37037.0
2023-08-08 14:30:00,42.81,42.85,42.72,42.72,49084.0,41.6608,41.6997,41.5732,41.5732,49084.0
2023-08-08 14:40:00,42.72,42.75,42.56,42.62,55101.0,41.5732,41.6024,41.4175,41.4759,55101.0
2023-08-08 14:50:00,42.62,42.69,42.59,42.63,23739.0,41.4759,41.544,41.4467,41.4856,23739.0
2023-08-08 15:00:00,42.62,42.72,42.61,42.69,33723.0,41.4759,41.5732,41.4661,41.544,33723.0
2023-08-08 15:10:00,42.71,42.75,42.68,42.69,33682.0,41.5634,41.6024,41.5342,41.544,33682.0
2023-08-08 15:20:00,42.69,42.78,42.67,42.75,37466.0,41.544,41.6316,41.5245,41.6024,37466.0
2023-08-08 15:30:00,42.75,42.79,42.7,42.79,64802.0,41.6024,41.6413,41.5537,41.6413,64802.0
2023-08-08 15:40:00,42.79,42.85,42.74,42.77,108625.0,41.6413,41.6997,41.5926,41.6218,108625.0
2023-08-08 15:50:00,42.76,42.93,42.76,42.9,359284.0,41.6121,41.7775,41.6121,41.7483,359284.0
2023-08-09 09:30:00,43.99,44.02,43.29,43.62,281125.0,42.8091,42.8383,42.1279,42.449,281125.0
2023-08-09 09:40:00,43.67,43.96,43.65,43.85,244377.0,42.4977,42.7799,42.4782,42.6728,244377.0
2023-08-09 09:50:00,43.84,44.08,43.77,43.88,216619.0,42.6631,42.8967,42.595,42.702,216619.0
2023-08-09 10:00:00,43.86,43.96,43.75,43.76,162701.0,42.6826,42.7799,42.5755,42.5853,162701.0
2023-08-09 10:10:00,43.77,43.89,43.7,43.73,89587.0,42.595,42.7118,42.5269,42.5561,89587.0
2023-08-09 10:20:00,43.73,44.11,43.7,44.1,4597565.0,42.5561,42.9259,42.5269,42.9161,4597565.0
2023-08-09 10:30:00,44.11,44.16,43.85,43.95,2951727.0,42.9259,42.9745,42.6728,42.7702,2951727.0
2023-08-09 10:40:00,43.95,44.05,43.83,43.86,80996.0,42.7702,42.8675,42.6534,42.6826,80996.0
2023-08-09 10:50:00,43.85,43.9,43.68,43.72,73993.0,42.6728,42.7215,42.5074,42.5463,73993.0
2023-08-09 11:00:00,43.71,43.83,43.69,43.76,64024.0,42.5366,42.6534,42.5171,42.5853,64024.0
2023-08-09 11:10:00,43.76,43.82,43.63,43.65,87620.0,42.5853,42.6436,42.4587,42.4782,87620.0
2023-08-09 11:20:00,43.65,43.78,43.6,43.64,82731.0,42.4782,42.6047,42.4296,42.4685,82731.0
2023-08-09 11:30:00,43.64,43.78,43.6,43.78,73580.0,42.4685,42.6047,42.4296,42.6047,73580.0
2023-08-09 11:40:00,43.77,43.77,43.62,43.66,33285.0,42.595,42.595,42.449,42.4879,33285.0
2023-08-09 11:50:00,43.66,43.7,43.59,43.7,53387.0,42.4879,42.5269,42.4198,42.5269,53387.0
2023-08-09 12:00:00,43.68,43.83,43.66,43.78,55174.0,42.5074,42.6534,42.4879,42.6047,55174.0
2023-08-09 12:10:00,43.79,43.79,43.6,43.64,36647.0,42.6144,42.6144,42.4296,42.4685,36647.0
2023-08-09 12:20:00,43.63,43.69,43.61,43.64,44914.0,42.4587,42.5171,42.4393,42.4685,44914.0
2023-08-09 12:30:00,43.64,43.74,43.59,43.74,46096.0,42.4685,42.5658,42.4198,42.5658,46096.0
2023-08-09 12:40:00,43.74,43.83,43.71,43.82,73330.0,42.5658,42.6534,42.5366,42.6436,73330.0
2023-08-09 12:50:00,43.8,43.94,43.69,43.93,37928.0,42.6242,42.7604,42.5171,42.7507,37928.0
2023-08-09 13:00:00,43.93,43.97,43.91,43.92,39198.0,42.7507,42.7896,42.7312,42.741,39198.0
2023-08-09 13:10:00,43.92,44.02,43.91,43.98,43132.0,42.741,42.8383,42.7312,42.7993,43132.0
2023-08-09 13:20:00,43.99,44.06,43.96,43.98,43129.0,42.8091,42.8772,42.7799,42.7993,43129.0
2023-08-09 13:30:00,43.98,44.13,43.98,44.11,76073.0,42.7993,42.9453,42.7993,42.9259,76073.0
2023-08-09 13:40:00,44.12,44.15,43.97,43.97,75178.0,42.9356,42.9648,42.7896,42.7896,75178.0
2023-08-09 13:50:00,43.98,44.03,43.86,43.89,93425.0,42.7993,42.848,42.6826,42.7118,93425.0
2023-08-09 14:00:00,43.89,44.04,43.87,44.04,129370.0,42.7118,42.8577,42.6923,42.8577,129370.0
2023-08-09 14:10:00,44.04,44.16,44.0,44.11,47192.0,42.8577,42.9745,42.8188,42.9259,47192.0
2023-08-09 14:20:00,44.12,44.24,44.11,44.2,69369.0,42.9356,43.0524,42.9259,43.0134,69369.0
2023-08-09 14:30:00,44.2,44.31,44.2,44.24,70151.0,43.0134,43.1205,43.0134,43.0524,70151.0
2023-08-09 14:40:00,44.23,44.27,44.17,44.2,39298.0,43.0426,43.0816,42.9842,43.0134,39298.0
2023-08-09 14:50:00,44.21,44.23,44.11,44.12,82094.0,43.0232,43.0426,42.9259,42.9356,82094.0
2023-08-09 15:00:00,44.11,44.2,44.11,44.16,60970.0,42.9259,43.0134,42.9259,42.9745,60970.0
2023-08-09 15:10:00,44.15,44.3,44.15,44.22,50694.0,42.9648,43.1108,42.9648,43.0329,50694.0
2023-08-09 15:20:00,44.22,44.36,44.22,44.33,67808.0,43.0329,43.1691,43.0329,43.14,67808.0
2023-08-09 15:30:00,44.33,44.36,44.21,44.21,91404.0,43.14,43.1691,43.0232,43.0232,91404.0
2023-08-09 15:40:00,44.22,44.3,44.07,44.11,160634.0,43.0329,43.1108,42.8869,42.9259,160634.0
2023-08-09 15:50:00,44.11,44.17,44.03,44.06,840962.0,42.9259,42.9842,42.848,42.8772,840962.0
2023-08-10 09:30:00,43.52,43.88,43.52,43.77,112520.0,42.3517,42.702,42.3517,42.595,112520.0
2023-08-10 09:40:00,43.77,43.98,43.7,43.96,93672.0,42.595,42.7993,42.5269,42.7799,93672.0
2023-08-10 09:50:00,43.94,43.94,43.61,43.72,61909.0,42.7604,42.7604,42.4393,42.5463,61909.0
2023-08-10 10:00:00,43.73,43.76,43.63,43.74,40783.0,42.5561,42.5853,42.4587,42.5658,40783.0
2023-08-10 10:10:00,43.7,43.83,43.69,43.8,57838.0,42.5269,42.6534,42.5171,42.6242,57838.0
2023-08-10 10:20:00,43.78,43.86,43.63,43.64,75178.0,42.6047,42.6826,42.4587,42.4685,75178.0
2023-08-10 10:30:00,43.64,43.65,43.06,43.17,489681.0,42.4685,42.4782,41.904,42.0111,489681.0
2023-08-10 10:40:00,43.14,43.17,42.96,43.09,58131.0,41.9819,42.0111,41.8067,41.9332,58131.0
2023-08-10 10:50:00,43.09,43.19,43.06,43.06,50128.0,41.9332,42.0306,41.904,41.904,50128.0
2023-08-10 11:00:00,43.02,43.08,42.93,43.02,30292.0,41.8651,41.9235,41.7775,41.8651,30292.0
2023-08-10 11:10:00,43.0,43.01,42.86,42.9,39099.0,41.8457,41.8554,41.7094,41.7483,39099.0
2023-08-10 11:20:00,42.91,43.13,42.85,43.05,70875.0,41.7581,41.9722,41.6997,41.8943,70875.0
2023-08-10 11:30:00,43.05,43.11,42.96,43.09,43343.0,41.8943,41.9527,41.8067,41.9332,43343.0
2023-08-10 11:40:00,43.07,43.1,43.0,43.08,34484.0,41.9138,41.943,41.8457,41.9235,34484.0
2023-08-10 11:50:00,43.07,43.13,42.93,43.1,50799.0,41.9138,41.9722,41.7775,41.943,50799.0
2023-08-10 12:00:00,43.09,43.18,42.98,42.98,46836.0,41.9332,42.0208,41.8262,41.8262,46836.0
2023-08-10 12:10:00,42.97,43.04,42.91,42.92,45556.0,41.8165,41.8846,41.7581,41.7678,45556.0
2023-08-10 12:20:00,42.91,43.0,42.87,42.97,35017.0,41.7581,41.8457,41.7191,41.8165,35017.0
2023-08-10 12:30:00,42.94,43.13,42.93,43.12,24953.0,41.7873,41.9722,41.7775,41.9624,24953.0
2023-08-10 12:40:00,43.13,43.13,43.0,43.03,25616.0,41.9722,41.9722,41.8457,41.8749,25616.0
2023-08-10 12:50:00,43.04,43.04,42.85,42.89,43474.0,41.8846,41.8846,41.6997,41.7386,43474.0
2023-08-10 13:00:00,42.87,42.93,42.79,42.79,30117.0,41.7191,41.7775,41.6413,41.6413,30117.0
2023-08-10 13:10:00,42.78,42.8,42.62,42.66,62242.0,41.6316,41.651,41.4759,41.5148,62242.0
2023-08-10 13:20:00,42.66,42.76,42.56,42.73,66117.0,41.5148,41.6121,41.4175,41.5829,66117.0
2023-08-10 13:30:00,42.72,42.84,42.68,42.83,81277.0,41.5732,41.69,41.5342,41.6802,81277.0
2023-08-10 13:40:00,42.81,42.89,42.74,42.86,67370.0,41.6608,41.7386,41.5926,41.7094,67370.0
2023-08-10 13:50:00,42.85,42.86,42.65,42.66,58183.0,41.6997,41.7094,41.5051,41.5148,58183.0
2023-08-10 14:00:00,42.66,42.84,42.61,42.8,83513.0,41.5148,41.69,41.4661,41.651,83513.0
2023-08-10 14:10:00,42.8,42.9,42.76,42.82,59798.0,41.651,41.7483,41.6121,41.6705,59798.0
2023-08-10 14:20:00,42.84,42.89,42.78,42.79,43840.0,41.69,41.7386,41.6316,41.6413,43840.0
2023-08-10 14:30:00,42.79,42.87,42.74,42.86,46874.0,41.6413,41.7191,41.5926,41.7094,46874.0
2023-08-10 14:40:00,42.86,42.9,42.77,42.86,40124.0,41.7094,41.7483,41.6218,41.7094,40124.0
2023-08-10 14:50:00,42.86,43.01,42.85,42.98,50966.0,41.7094,41.8554,41.6997,41.8262,50966.0
2023-08-10 15:00:00,42.96,42.98,42.89,42.96,43684.0,41.8067,41.8262,41.7386,41.8067,43684.0
2023-08-10 15:10:00,42.96,43.07,42.92,43.06,60919.0,41.8067,41.9138,41.7678,41.904,60919.0
2023-08-10 15:20:00,43.06,43.09,42.88,42.92,63088.0,41.904,41.9332,41.7289,41.7678,63088.0
2023-08-10 15:30:00,42.93,42.94,42.79,42.88,78923.0,41.7775,41.7873,41.6413,41.7289,78923.0
2023-08-10 15:40:00,42.88,43.03,42.79,42.94,122322.0,41.7289,41.8749,41.6413,41.7873,122322.0
2023-08-10 15:50:00,42.93,42.99,42.78,42.8,605704.0,41.7775,41.8359,41.6316,41.651,605704.0
2023-08-11 09:30:00,42.7,42.9,42.6,42.77,65474.0,41.5537,41.7483,41.4564,41.6218,65474.0
2023-08-11 09:40:00,42.74,42.89,42.71,42.8,33249.0,41.5926,41.7386,41.5634,41.651,33249.0
2023-08-11 09:50:00,42.82,42.97,42.81,42.92,51108.0,41.6705,41.8165,41.6608,41.7678,51108.0
2023-08-11 10:00:00,42.93,43.13,42.93,43.01,50996.0,41.7775,41.9722,41.7775,41.8554,50996.0
2023-08-11 10:10:00,43.0,43.08,42.94,43.02,17870.0,41.8457,41.9235,41.7873,41.8651,17870.0
2023-08-11 10:20:00,43.03,43.19,43.02,43.16,59439.0,41.8749,42.0306,41.8651,42.0014,59439.0
2023-08-11 10:30:00,43.18,43.23,43.02,43.17,58532.0,42.0208,42.0695,41.8651,42.0111,58532.0
2023-08-11 10:40:00,43.16,43.27,43.11,43.27,49225.0,42.0014,42.1084,41.9527,42.1084,49225.0
2023-08-11 10:50:00,43.27,43.27,43.12,43.14,25327.0,42.1084,42.1084,41.9624,41.9819,25327.0
2023-08-11 11:00:00,43.14,43.16,42.98,43.09,28813.0,41.9819,42.0014,41.8262,41.9332,28813.0
2023-08-11 11:10:00,43.09,43.1,43.0,43.09,26386.0,41.9332,41.943,41.8457,41.9332,26386.0
2023-08-11 11:20:00,43.12,43.18,43.11,43.13,20919.0,41.9624,42.0208,41.9527,41.9722,20919.0
2023-08-11 11:30:00,43.14,43.14,42.99,42.99,48767.0,41.9819,41.9819,41.8359,41.8359,48767.0
2023-08-11 11:40:00,42.99,43.03,42.92,42.98,19030.0,41.8359,41.8749,41.7678,41.8262,19030.0
2023-08-11 11:50:00,42.98,43.09,42.92,43.09,35892.0,41.8262,41.9332,41.7678,41.9332,35892.0
2023-08-11 12:00:00,43.09,43.15,42.97,43.1,25743.0,41.9332,41.9916,41.8165,41.943,25743.0
2023-08-11 12:10:00,43.12,43.18,43.11,43.14,27258.0,41.9624,42.0208,41.9527,41.9819,27258.0
2023-08-11 12:20:00,43.14,43.22,43.1,43.15,41838.0,41.9819,42.0598,41.943,41.9916,41838.0
2023-08-11 12:30:00,43.15,43.18,43.09,43.13,23477.0,41.9916,42.0208,41.9332,41.9722,23477.0
2023-08-11 12:40:00,43.12,43.14,43.03,43.1,47777.0,41.9624,41.9819,41.8749,41.943,47777.0
2023-08-11 12:50:00,43.1,43.15,43.01,43.02,48816.0,41.943,41.9916,41.8554,41.8651,48816.0
2023-08-11 13:00:00,43.02,43.09,42.95,43.05,48549.0,41.8651,41.9332,41.797,41.8943,48549.0
2023-08-11 13:10:00,43.05,43.12,43.02,43.03,53857.0,41.8943,41.9624,41.8651,41.8749,53857.0
2023-08-11 13:20:00,43.02,43.09,43.0,43.07,40197.0,41.8651,41.9332,41.8457,41.9138,40197.0
2023-08-11 13:30:00,43.08,43.09,42.99,43.05,81642.0,41.9235,41.9332,41.8359,41.8943,81642.0
2023-08-11 13:40:00,43.06,43.07,42.92,42.97,26474.0,41.904,41.9138,41.7678,41.8165,26474.0
2023-08-11 13:50:00,42.96,42.99,42.93,42.97,32654.0,41.8067,41.8359,41.7775,41.8165,32654.0
2023-08-11 14:00:00,42.94,42.99,42.92,42.95,23220.0,41.7873,41.8359,41.7678,41.797,23220.0
2023-08-11 14:10:00,42.96,43.07,42.94,43.04,30417.0,41.8067,41.9138,41.7873,41.8846,30417.0
2023-08-11 14:20:00,43.04,43.12,43.02,43.07,25603.0,41.8846,41.9624,41.8651,41.9138,25603.0
2023-08-11 14:30:00,43.07,43.11,43.04,43.11,36046.0,41.9138,41.9527,41.8846,41.9527,36046.0
2023-08-11 14:40:00,43.1,43.12,43.02,43.09,55544.0,41.943,41.9624,41.8651,41.9332,55544.0
2023-08-11 14:50:00,43.09,43.09,42.99,43.0,25933.0,41.9332,41.9332,41.8359,41.8457,25933.0
2023-08-11 15:00:00,43.01,43.04,42.94,42.94,22099.0,41.8554,41.8846,41.7873,41.7873,22099.0
2023-08-11 15:10:00,42.94,42.96,42.89,42.93,31674.0,41.7873,41.8067,41.7386,41.7775,31674.0
2023-08-11 15:20:00,42.93,43.01,42.89,43.01,57829.0,41.7775,41.8554,41.7386,41.8554,57829.0
2023-08-11 15:30:00,43.01,43.03,42.96,42.98,63858.0,41.8554,41.8749,41.8067,41.8262,63858.0
2023-08-11 15:40:00,42.98,43.0,42.93,42.94,74860.0,41.8262,41.8457,41.7775,41.7873,74860.0
2023-08-11 15:50:00,42.94,43.08,42.92,43.06,291014.0,41.7873,41.9235,41.7678,41.904,291014.0
2023-08-14 09:30:00,43.07,43.11,42.65,42.87,89925.0,41.9138,41.9527,41.5051,41.7191,89925.0
2023-08-14 09:40:00,42.88,42.89,42.65,42.83,53101.0,41.7289,41.7386,41.5051,41.6802,53101.0
2023-08-14 09:50:00,42.81,42.87,42.69,42.8,36112.0,41.6608,41.7191,41.544,41.651,36112.0
2023-08-14 10:00:00,42.78,42.88,42.73,42.82,45116.0,41.6316,41.7289,41.5829,41.6705,45116.0
2023-08-14 10:10:00,42.83,42.89,42.74,42.83,38182.0,41.6802,41.7386,41.5926,41.6802,38182.0
2023-08-14 10:20:00,42.82,42.88,42.72,42.79,67339.0,41.6705,41.7289,41.5732,41.6413,67339.0
2023-08-14 10:30:00,42.79,42.81,42.69,42.79,41629.0,41.6413,41.6608,41.544,41.6413,41629.0
2023-08-14 10:40:00,42.79,42.81,42.65,42.66,82449.0,41.6413,41.6608,41.5051,41.5148,82449.0
2023-08-14 10:50:00,42.65,42.78,42.65,42.67,38878.0,41.5051,41.6316,41.5051,41.5245,38878.0
2023-08-14 11:00:00,42.67,42.71,42.57,42.62,42822.0,41.5245,41.5634,41.4272,41.4759,42822.0
2023-08-14 11:10:00,42.62,42.67,42.56,42.65,30478.0,41.4759,41.5245,41.4175,41.5051,30478.0
2023-08-14 11:20:00,42.66,42.77,42.64,42.72,30708.0,41.5148,41.6218,41.4953,41.5732,30708.0
2023-08-14 11:30:00,42.72,42.72,42.59,42.7,19042.0,41.5732,41.5732,41.4467,41.5537,19042.0
2023-08-14 11:40:00,42.7,42.82,42.69,42.82,35553.0,41.5537,41.6705,41.544,41.6705,35553.0
2023-08-14 11:50:00,42.81,42.9,42.79,42.87,39401.0,41.6608,41.7483,41.6413,41.7191,39401.0
2023-08-14 12:00:00,42.86,42.94,42.82,42.84,45458.0,41.7094,41.7873,41.6705,41.69,45458.0
2023-08-14 12:10:00,42.83,42.91,42.82,42.87,28877.0,41.6802,41.7581,41.6705,41.7191,28877.0
2023-08-14 12:20:00,42.87,42.96,42.85,42.93,38487.0,41.7191,41.8067,41.6997,41.7775,38487.0
2023-08-14 12:30:00,42.94,42.95,42.88,42.93,29691.0,41.7873,41.797,41.7289,41.7775,29691.0
2023-08-14 12:40:00,42.92,42.94,42.86,42.91,57653.0,41.7678,41.7873,41.7094,41.7581,57653.0
2023-08-14 12:50:00,42.9,42.93,42.76,42.8,119946.0,41.7483,41.7775,41.6121,41.651,119946.0
2023-08-14 13:00:00,42.82,42.86,42.75,42.77,57751.0,41.6705,41.7094,41.6024,41.6218,57751.0
2023-08-14 13:10:00,42.78,42.81,42.75,42.76,21265.0,41.6316,41.6608,41.6024,41.6121,21265.0
2023-08-14 13:20:00,42.75,42.77,42.7,42.75,18642.0,41.6024,41.6218,41.5537,41.6024,18642.0
2023-08-14 13:30:00,42.75,42.8,42.72,42.76,28753.0,41.6024,41.651,41.5732,41.6121,28753.0
2023-08-14 13:40:00,42.77,42.78,42.73,42.76,19839.0,41.6218,41.6316,41.5829,41.6121,19839.0
2023-08-14 13:50:00,42.75,42.81,42.72,42.8,25279.0,41.6024,41.6608,41.5732,41.651,25279.0
2023-08-14 14:00:00,42.8,42.81,42.71,42.74,15451.0,41.651,41.6608,41.5634,41.5926,15451.0
2023-08-14 14:10:00,42.75,42.77,42.69,42.73,16296.0,41.6024,41.6218,41.544,41.5829,16296.0
2023-08-14 14:20:00,42.73,42.76,42.69,42.69,22447.0,41.5829,41.6121,41.544,41.544,22447.0
2023-08-14 14:30:00,42.7,42.74,42.66,42.7,28376.0,41.5537,41.5926,41.5148,41.5537,28376.0
2023-08-14 14:40:00,42.69,42.73,42.67,42.68,25036.0,41.544,41.5829,41.5245,41.5342,25036.0
2023-08-14 14:50:00,42.67,42.76,42.66,42.75,20998.0,41.5245,41.6121,41.5148,41.6024,20998.0
2023-08-14 15:00:00,42.75,42.78,42.71,42.75,37910.0,41.6024,41.6316,41.5634,41.6024,37910.0
2023-08-14 15:10:00,42.74,42.81,42.7,42.8,30749.0,41.5926,41.6608,41.5537,41.651,30749.0
2023-08-14 15:20:00,42.8,42.9,42.8,42.85,33209.0,41.651,41.7483,41.651,41.6997,33209.0
2023-08-14 15:30:00,42.86,42.9,42.8,42.9,67239.0,41.7094,41.7483,41.651,41.7483,67239.0
2023-08-14 15:40:00,42.89,42.94,42.87,42.94,87126.0,41.7386,41.7873,41.7191,41.7873,87126.0
2023-08-14 15:50:00,42.94,42.99,42.88,42.91,541237.0,41.7873,41.8359,41.7289,41.7581,541237.0
2023-08-15 09:30:00,42.33,42.53,42.05,42.28,113715.0,41.1936,41.3883,40.9212,41.145,113715.0
2023-08-15 09:40:00,42.3,42.38,42.04,42.23,106530.0,41.1644,41.2423,40.9114,41.0963,106530.0
2023-08-15 09:50:00,42.24,42.39,42.19,42.34,36762.0,41.1061,41.252,41.0574,41.2034,36762.0
2023-08-15 10:00:00,42.33,42.41,42.1,42.12,94197.0,41.1936,41.2715,40.9698,40.9893,94197.0
2023-08-15 10:10:00,42.14,42.23,42.09,42.12,110230.0,41.0087,41.0963,40.9601,40.9893,110230.0
2023-08-15 10:20:00,42.11,42.18,42.02,42.15,108470.0,40.9795,41.0477,40.892,41.0185,108470.0
2023-08-15 10:30:00,42.14,42.19,41.98,42.17,67734.0,41.0087,41.0574,40.853,41.0379,67734.0
2023-08-15 10:40:00,42.18,42.29,42.13,42.22,48145.0,41.0477,41.1547,40.999,41.0866,48145.0
2023-08-15 10:50:00,42.22,42.28,42.18,42.19,43279.0,41.0866,41.145,41.0477,41.0574,43279.0
2023-08-15 11:00:00,42.2,42.35,42.19,42.34,52758.0,41.0671,41.2131,41.0574,41.2034,52758.0
2023-08-15 11:10:00,42.35,42.39,42.21,42.29,97881.0,41.2131,41.252,41.0769,41.1547,97881.0
2023-08-15 11:20:00,42.24,42.29,42.12,42.29,57103.0,41.1061,41.1547,40.9893,41.1547,57103.0
2023-08-15 11:30:00,42.28,42.34,42.21,42.32,45989.0,41.145,41.2034,41.0769,41.1839,45989.0
2023-08-15 11:40:00,42.34,42.34,42.21,42.28,69790.0,41.2034,41.2034,41.0769,41.145,69790.0
2023-08-15 11:50:00,42.29,42.29,42.16,42.17,29557.0,41.1547,41.1547,41.0282,41.0379,29557.0
2023-08-15 12:00:00,42.18,42.21,42.07,42.08,34222.0,41.0477,41.0769,40.9406,40.9504,34222.0
2023-08-15 12:10:00,42.08,42.13,42.03,42.11,26733.0,40.9504,40.999,40.9017,40.9795,26733.0
2023-08-15 12:20:00,42.1,42.1,42.01,42.1,63132.0,40.9698,40.9698,40.8822,40.9698,63132.0
2023-08-15 12:30:00,42.08,42.13,42.05,42.09,17001.0,40.9504,40.999,40.9212,40.9601,17001.0
2023-08-15 12:40:00,42.1,42.13,42.0,42.02,51401.0,40.9698,40.999,40.8725,40.892,51401.0
2023-08-15 12:50:00,42.0,42.03,41.94,42.02,30816.0,40.8725,40.9017,40.8141,40.892,30816.0
2023-08-15 13:00:00,42.03,42.03,41.93,41.94,28177.0,40.9017,40.9017,40.8044,40.8141,28177.0
2023-08-15 13:10:00,41.95,42.0,41.89,41.93,37447.0,40.8238,40.8725,40.7655,40.8044,37447.0
2023-08-15 13:20:00,41.92,41.95,41.89,41.95,27900.0,40.7947,40.8238,40.7655,40.8238,27900.0
2023-08-15 13:30:00,41.94,41.94,41.86,41.9,34859.0,40.8141,40.8141,40.7363,40.7752,34859.0
2023-08-15 13:40:00,41.91,41.94,41.84,41.84,40634.0,40.7849,40.8141,40.7168,40.7168,40634.0
2023-08-15 13:50:00,41.84,41.88,41.8,41.86,28750.0,40.7168,40.7557,40.6779,40.7363,28750.0
2023-08-15 14:00:00,41.87,42.0,41.86,41.95,42008.0,40.746,40.8725,40.7363,40.8238,42008.0
2023-08-15 14:10:00,41.96,41.96,41.9,41.95,36428.0,40.8336,40.8336,40.7752,40.8238,36428.0
2023-08-15 14:20:00,41.95,41.95,41.86,41.95,28650.0,40.8238,40.8238,40.7363,40.8238,28650.0
2023-08-15 14:30:00,41.96,42.05,41.96,42.05,24783.0,40.8336,40.9212,40.8336,40.9212,24783.0
2023-08-15 14:40:00,42.05,42.09,42.0,42.05,46123.0,40.9212,40.9601,40.8725,40.9212,46123.0
2023-08-15 14:50:00,42.04,42.04,41.98,42.02,25377.0,40.9114,40.9114,40.853,40.892,25377.0
2023-08-15 15:00:00,42.02,42.14,42.01,42.12,33038.0,40.892,41.0087,40.8822,40.9893,33038.0
2023-08-15 15:10:00,42.12,42.17,42.05,42.15,44952.0,40.9893,41.0379,40.9212,41.0185,44952.0
2023-08-15 15:20:00,42.15,42.16,42.03,42.06,49776.0,41.0185,41.0282,40.9017,40.9309,49776.0
2023-08-15 15:30:00,42.05,42.12,42.03,42.07,73733.0,40.9212,40.9893,40.9017,40.9406,73733.0
2023-08-15 15:40:00,42.07,42.15,42.06,42.15,101642.0,40.9406,41.0185,40.9309,41.0185,101642.0
2023-08-15 15:50:00,42.14,42.33,42.13,42.22,350415.0,41.0087,41.1936,40.999,41.0866,350415.0
2023-08-16 09:30:00,41.94,42.54,41.94,42.4,87808.0,40.8141,41.398,40.8141,41.2618,87808.0
2023-08-16 09:40:00,42.38,42.57,42.38,42.48,51846.0,41.2423,41.4272,41.2423,41.3396,51846.0
2023-08-16 09:50:00,42.47,42.49,42.25,42.29,37888.0,41.3299,41.3493,41.1158,41.1547,37888.0
2023-08-16 10:00:00,42.3,42.33,42.12,42.17,27656.0,41.1644,41.1936,40.9893,41.0379,27656.0
2023-08-16 10:10:00,42.16,42.21,42.05,42.16,75275.0,41.0282,41.0769,40.9212,41.0282,75275.0
2023-08-16 10:20:00,42.15,42.21,42.12,42.17,19334.0,41.0185,41.0769,40.9893,41.0379,19334.0
2023-08-16 10:30:00,42.18,42.21,42.08,42.11,29273.0,41.0477,41.0769,40.9504,40.9795,29273.0
2023-08-16 10:40:00,42.11,42.26,42.11,42.14,106080.0,40.9795,41.1255,40.9795,41.0087,106080.0
2023-08-16 10:50:00,42.14,42.33,42.13,42.23,41750.0,41.0087,41.1936,40.999,41.0963,41750.0
2023-08-16 11:00:00,42.21,42.23,42.12,42.16,27838.0,41.0769,41.0963,40.9893,41.0282,27838.0
2023-08-16 11:10:00,42.16,42.19,42.1,42.1,23166.0,41.0282,41.0574,40.9698,40.9698,23166.0
2023-08-16 11:20:00,42.09,42.23,42.09,42.16,35829.0,40.9601,41.0963,40.9601,41.0282,35829.0
2023-08-16 11:30:00,42.15,42.23,42.09,42.18,24925.0,41.0185,41.0963,40.9601,41.0477,24925.0
2023-08-16 11:40:00,42.18,42.22,42.11,42.13,47590.0,41.0477,41.0866,40.9795,40.999,47590.0
2023-08-16 11:50:00,42.12,42.24,42.01,42.03,86629.0,40.9893,41.1061,40.8822,40.9017,86629.0
2023-08-16 12:00:00,42.04,42.16,41.99,42.16,75704.0,40.9114,41.0282,40.8628,41.0282,75704.0
2023-08-16 12:10:00,42.17,42.21,42.1,42.16,42489.0,41.0379,41.0769,40.9698,41.0282,42489.0
2023-08-16 12:20:00,42.16,42.2,42.1,42.15,21324.0,41.0282,41.0671,40.9698,41.0185,21324.0
2023-08-16 12:30:00,42.15,42.22,42.09,42.13,36466.0,41.0185,41.0866,40.9601,40.999,36466.0
2023-08-16 12:40:00,42.14,42.19,42.09,42.13,26188.0,41.0087,41.0574,40.9601,40.999,26188.0
2023-08-16 12:50:00,42.14,42.14,42.06,42.09,17323.0,41.0087,41.0087,40.9309,40.9601,17323.0
2023-08-16 13:00:00,42.09,42.11,42.0,42.01,24017.0,40.9601,40.9795,40.8725,40.8822,24017.0
2023-08-16 13:10:00,42.0,42.01,41.89,41.93,50503.0,40.8725,40.8822,40.7655,40.8044,50503.0
2023-08-16 13:20:00,41.92,42.03,41.89,41.89,44607.0,40.7947,40.9017,40.7655,40.7655,44607.0
2023-08-16 13:30:00,41.89,42.03,41.82,42.01,51146.0,40.7655,40.9017,40.6973,40.8822,51146.0
2023-08-16 13:40:00,42.01,42.07,41.95,41.98,212887.0,40.8822,40.9406,40.8238,40.853,212887.0
2023-08-16 13:50:00,41.98,42.13,41.98,42.11,64965.0,40.853,40.999,40.853,40.9795,64965.0
2023-08-16 14:00:00,42.1,42.12,42.02,42.1,81311.0,40.9698,40.9893,40.892,40.9698,81311.0
2023-08-16 14:10:00,42.11,42.24,42.07,42.24,41934.0,40.9795,41.1061,40.9406,41.1061,41934.0
2023-08-16 14:20:00,42.24,42.34,42.21,42.3,122442.0,41.1061,41.2034,41.0769,41.1644,122442.0
2023-08-16 14:30:00,42.31,42.38,42.31,42.36,22376.0,41.1742,41.2423,41.1742,41.2228,22376.0
2023-08-16 14:40:00,42.36,42.4,42.32,42.33,30948.0,41.2228,41.2618,41.1839,41.1936,30948.0
2023-08-16 14:50:00,42.33,42.35,42.29,42.33,39861.0,41.1936,41.2131,41.1547,41.1936,39861.0
2023-08-16 15:00:00,42.33,42.35,42.21,42.23,35214.0,41.1936,41.2131,41.0769,41.0963,35214.0
2023-08-16 15:10:00,42.24,42.25,42.02,42.05,32675.0,41.1061,41.1158,40.892,40.9212,32675.0
2023-08-16 15:20:00,42.04,42.08,41.97,42.04,68589.0,40.9114,40.9504,40.8433,40.9114,68589.0
2023-08-16 15:30:00,42.05,42.11,42.0,42.06,46338.0,40.9212,40.9795,40.8725,40.9309,46338.0
2023-08-16 15:40:00,42.07,42.13,41.97,41.98,96225.0,40.9406,40.999,40.8433,40.853,96225.0
2023-08-16 15:50:00,41.97,42.0,41.92,41.98,225190.0,40.8433,40.8725,40.7947,40.853,225190.0
2023-08-17 09:30:00,42.95,43.28,42.59,43.16,187492.0,41.797,42.1181,41.4467,42.0014,187492.0
2023-08-17 09:40:00,43.16,43.45,43.15,43.36,301899.0,42.0014,42.2836,41.9916,42.196,301899.0
2023-08-17 09:50:00,43.38,43.47,43.03,43.12,267190.0,42.2155,42.303,41.8749,41.9624,267190.0
2023-08-17 10:00:00,43.13,43.13,42.8,42.86,133010.0,41.9722,41.9722,41.651,41.7094,133010.0
2023-08-17 10:10:00,42.86,42.89,42.66,42.7,249662.0,41.7094,41.7386,41.5148,41.5537,249662.0
2023-08-17 10:20:00,42.69,42.71,42.33,42.33,130925.0,41.544,41.5634,41.1936,41.1936,130925.0
2023-08-17 10:30:00,42.34,42.47,42.26,42.4,140323.0,41.2034,41.3299,41.1255,41.2618,140323.0
2023-08-17 10:40:00,42.4,42.56,42.35,42.55,76967.0,41.2618,41.4175,41.2131,41.4077,76967.0
2023-08-17 10:50:00,42.55,42.63,42.47,42.55,74037.0,41.4077,41.4856,41.3299,41.4077,74037.0
2023-08-17 11:00:00,42.56,42.8,42.5,42.78,150194.0,41.4175,41.651,41.3591,41.6316,150194.0
2023-08-17 11:10:00,42.77,42.91,42.69,42.74,127782.0,41.6218,41.7581,41.544,41.5926,127782.0
2023-08-17 11:20:00,42.76,42.99,42.76,42.99,98459.0,41.6121,41.8359,41.6121,41.8359,98459.0
2023-08-17 11:30:00,42.99,43.06,42.84,42.98,40888.0,41.8359,41.904,41.69,41.8262,40888.0
2023-08-17 11:40:00,42.95,43.06,42.89,42.97,69183.0,41.797,41.904,41.7386,41.8165,69183.0
2023-08-17 11:50:00,42.97,43.12,42.95,43.09,44757.0,41.8165,41.9624,41.797,41.9332,44757.0
2023-08-17 12:00:00,43.09,43.29,43.06,43.28,44771.0,41.9332,42.1279,41.904,42.1181,44771.0
2023-08-17 12:10:00,43.29,43.32,43.21,43.26,60223.0,42.1279,42.1571,42.05,42.0987,60223.0
2023-08-17 12:20:00,43.26,43.47,43.25,43.42,83194.0,42.0987,42.303,42.0889,42.2544,83194.0
2023-08-17 12:30:00,43.42,43.42,43.25,43.34,40051.0,42.2544,42.2544,42.0889,42.1765,40051.0
2023-08-17 12:40:00,43.34,43.4,43.25,43.39,51454.0,42.1765,42.2349,42.0889,42.2252,51454.0
2023-08-17 12:50:00,43.39,43.54,43.39,43.53,57454.0,42.2252,42.3712,42.2252,42.3614,57454.0
2023-08-17 13:00:00,43.54,43.59,43.44,43.48,92085.0,42.3712,42.4198,42.2738,42.3128,92085.0
2023-08-17 13:10:00,43.48,43.49,43.33,43.39,70798.0,42.3128,42.3225,42.1668,42.2252,70798.0
2023-08-17 13:20:00,43.38,43.4,43.25,43.29,43124.0,42.2155,42.2349,42.0889,42.1279,43124.0
2023-08-17 13:30:00,43.28,43.39,43.27,43.38,43505.0,42.1181,42.2252,42.1084,42.2155,43505.0
2023-08-17 13:40:00,43.38,43.4,43.24,43.29,84529.0,42.2155,42.2349,42.0792,42.1279,84529.0
2023-08-17 13:50:00,43.3,43.34,43.26,43.27,46689.0,42.1376,42.1765,42.0987,42.1084,46689.0
2023-08-17 14:00:00,43.27,43.27,43.15,43.19,54636.0,42.1084,42.1084,41.9916,42.0306,54636.0
2023-08-17 14:10:00,43.19,43.22,42.97,42.98,151103.0,42.0306,42.0598,41.8165,41.8262,151103.0
2023-08-17 14:20:00,42.98,43.11,42.97,43.09,66788.0,41.8262,41.9527,41.8165,41.9332,66788.0
2023-08-17 14:30:00,43.09,43.11,43.03,43.05,75525.0,41.9332,41.9527,41.8749,41.8943,75525.0
2023-08-17 14:40:00,43.04,43.16,43.03,43.15,122300.0,41.8846,42.0014,41.8749,41.9916,122300.0
2023-08-17 14:50:00,43.15,43.19,43.06,43.13,60894.0,41.9916,42.0306,41.904,41.9722,60894.0
2023-08-17 15:00:00,43.12,43.13,43.02,43.08,83790.0,41.9624,41.9722,41.8651,41.9235,83790.0
2023-08-17 15:10:00,43.08,43.09,42.89,42.98,71210.0,41.9235,41.9332,41.7386,41.8262,71210.0
2023-08-17 15:20:00,42.99,43.07,42.89,43.05,75667.0,41.8359,41.9138,41.7386,41.8943,75667.0
2023-08-17 15:30:00,43.06,43.08,42.92,42.96,86030.0,41.904,41.9235,41.7678,41.8067,86030.0
2023-08-17 15:40:00,42.95,43.0,42.82,42.83,294025.0,41.797,41.8457,41.6705,41.6802,294025.0
2023-08-17 15:50:00,42.83,42.95,42.82,42.9,520179.0,41.6802,41.797,41.6705,41.7483,520179.0
2023-08-18 09:30:00,42.52,43.07,42.52,42.74,263511.0,41.3785,41.9138,41.3785,41.5926,263511.0
2023-08-18 09:40:00,42.77,42.95,42.74,42.93,106764.0,41.6218,41.797,41.5926,41.7775,106764.0
2023-08-18 09:50:00,42.92,42.94,42.63,42.65,122546.0,41.7678,41.7873,41.4856,41.5051,122546.0
2023-08-18 10:00:00,42.64,42.7,42.48,42.5,101973.0,41.4953,41.5537,41.3396,41.3591,101973.0
2023-08-18 10:10:00,42.51,42.63,42.45,42.6,82764.0,41.3688,41.4856,41.3104,41.4564,82764.0
2023-08-18 10:20:00,42.61,42.76,42.58,42.63,95777.0,41.4661,41.6121,41.4369,41.4856,95777.0
2023-08-18 10:30:00,42.61,42.67,42.5,42.51,71205.0,41.4661,41.5245,41.3591,41.3688,71205.0
2023-08-18 10:40:00,42.55,42.61,42.52,42.59,47058.0,41.4077,41.4661,41.3785,41.4467,47058.0
2023-08-18 10:50:00,42.6,42.61,42.45,42.59,86797.0,41.4564,41.4661,41.3104,41.4467,86797.0
2023-08-18 11:00:00,42.59,42.86,42.52,42.84,319517.0,41.4467,41.7094,41.3785,41.69,319517.0
2023-08-18 11:10:00,42.84,42.92,42.81,42.88,63738.0,41.69,41.7678,41.6608,41.7289,63738.0
2023-08-18 11:20:00,42.87,42.94,42.83,42.88,45643.0,41.7191,41.7873,41.6802,41.7289,45643.0
2023-08-18 11:30:00,42.87,42.99,42.87,42.93,94824.0,41.7191,41.8359,41.7191,41.7775,94824.0
2023-08-18 11:40:00,42.93,42.99,42.87,42.91,81102.0,41.7775,41.8359,41.7191,41.7581,81102.0
2023-08-18 11:50:00,42.91,43.03,42.91,43.03,66017.0,41.7581,41.8749,41.7581,41.8749,66017.0
2023-08-18 12:00:00,43.04,43.04,42.91,42.95,69560.0,41.8846,41.8846,41.7581,41.797,69560.0
2023-08-18 12:10:00,42.95,43.05,42.93,43.05,112003.0,41.797,41.8943,41.7775,41.8943,112003.0
2023-08-18 12:20:00,43.06,43.06,43.02,43.03,26847.0,41.904,41.904,41.8651,41.8749,26847.0
2023-08-18 12:30:00,43.03,43.23,43.02,43.21,104556.0,41.8749,42.0695,41.8651,42.05,104556.0
2023-08-18 12:40:00,43.21,43.25,43.12,43.22,26513.0,42.05,42.0889,41.9624,42.0598,26513.0
2023-08-18 12:50:00,43.23,43.25,43.12,43.12,38923.0,42.0695,42.0889,41.9624,41.9624,38923.0
2023-08-18 13:00:00,43.13,43.19,43.07,43.09,50550.0,41.9722,42.0306,41.9138,41.9332,50550.0
2023-08-18 13:10:00,43.1,43.11,43.0,43.09,46076.0,41.943,41.9527,41.8457,41.9332,46076.0
2023-08-18 13:20:00,43.08,43.12,43.0,43.07,36768.0,41.9235,41.9624,41.8457,41.9138,36768.0
2023-08-18 13:30:00,43.09,43.12,43.02,43.05,70282.0,41.9332,41.9624,41.8651,41.8943,70282.0
2023-08-18 13:40:00,43.03,43.1,43.01,43.05,22510.0,41.8749,41.943,41.8554,41.8943,22510.0
2023-08-18 13:50:00,43.05,43.09,43.03,43.05,32627.0,41.8943,41.9332,41.8749,41.8943,32627.0
2023-08-18 14:00:00,43.05,43.05,42.96,42.98,55046.0,41.8943,41.8943,41.8067,41.8262,55046.0
2023-08-18 14:10:00,42.98,43.0,42.91,42.93,47346.0,41.8262,41.8457,41.7581,41.7775,47346.0
2023-08-18 14:20:00,42.93,42.97,42.9,42.96,54109.0,41.7775,41.8165,41.7483,41.8067,54109.0
2023-08-18 14:30:00,42.97,43.1,42.96,43.1,26230.0,41.8165,41.943,41.8067,41.943,26230.0
2023-08-18 14:40:00,43.09,43.21,43.09,43.14,104525.0,41.9332,42.05,41.9332,41.9819,104525.0
2023-08-18 14:50:00,43.14,43.15,43.08,43.12,41368.0,41.9819,41.9916,41.9235,41.9624,41368.0
2023-08-18 15:00:00,43.12,43.2,43.05,43.13,73232.0,41.9624,42.0403,41.8943,41.9722,73232.0
2023-08-18 15:10:00,43.14,43.17,43.09,43.16,77589.0,41.9819,42.0111,41.9332,42.0014,77589.0
2023-08-18 15:20:00,43.17,43.3,43.15,43.29,94789.0,42.0111,42.1376,41.9916,42.1279,94789.0
2023-08-18 15:30:00,43.28,43.35,43.21,43.23,138800.0,42.1181,42.1863,42.05,42.0695,138800.0
2023-08-18 15:40:00,43.23,43.39,43.23,43.37,158468.0,42.0695,42.2252,42.0695,42.2057,158468.0
2023-08-18 15:50:00,43.37,43.48,43.34,43.48,448462.0,42.2057,42.3128,42.1765,42.3128,448462.0
2023-08-21 09:30:00,44.0,44.32,43.85,44.31,105888.0,42.8188,43.1302,42.6728,43.1205,105888.0
2023-08-21 09:40:00,44.32,44.37,44.11,44.17,79855.0,43.1302,43.1789,42.9259,42.9842,79855.0
2023-08-21 09:50:00,44.2,44.2,44.01,44.12,64705.0,43.0134,43.0134,42.8285,42.9356,64705.0
2023-08-21 10:00:00,44.13,44.15,43.96,43.99,82299.0,42.9453,42.9648,42.7799,42.8091,82299.0
2023-08-21 10:10:00,43.98,44.18,43.97,44.11,3281362.0,42.7993,42.994,42.7896,42.9259,3281362.0
2023-08-21 10:20:00,44.1,44.12,43.96,44.11,50675.0,42.9161,42.9356,42.7799,42.9259,50675.0
2023-08-21 10:30:00,44.11,44.2,44.03,44.19,62985.0,42.9259,43.0134,42.848,43.0037,62985.0
2023-08-21 10:40:00,44.2,44.32,44.2,44.32,37155.0,43.0134,43.1302,43.0134,43.1302,37155.0
2023-08-21 10:50:00,44.32,44.42,44.25,44.39,53205.0,43.1302,43.2275,43.0621,43.1983,53205.0
2023-08-21 11:00:00,44.39,44.4,44.32,44.32,34297.0,43.1983,43.2081,43.1302,43.1302,34297.0
2023-08-21 11:10:00,44.33,44.34,44.2,44.26,36502.0,43.14,43.1497,43.0134,43.0718,36502.0
2023-08-21 11:20:00,44.27,44.29,44.1,44.2,32103.0,43.0816,43.101,42.9161,43.0134,32103.0
2023-08-21 11:30:00,44.21,44.26,44.17,44.18,27824.0,43.0232,43.0718,42.9842,42.994,27824.0
2023-08-21 11:40:00,44.18,44.19,44.05,44.09,103495.0,42.994,43.0037,42.8675,42.9064,103495.0
2023-08-21 11:50:00,44.08,44.14,44.06,44.12,33014.0,42.8967,42.9551,42.8772,42.9356,33014.0
2023-08-21 12:00:00,44.11,44.16,44.0,44.14,55816.0,42.9259,42.9745,42.8188,42.9551,55816.0
2023-08-21 12:10:00,44.14,44.18,44.05,44.05,52243.0,42.9551,42.994,42.8675,42.8675,52243.0
2023-08-21 12:20:00,44.04,44.07,43.97,44.01,25490.0,42.8577,42.8869,42.7896,42.8285,25490.0
2023-08-21 12:30:00,44.01,44.02,43.9,43.95,33400.0,42.8285,42.8383,42.7215,42.7702,33400.0
2023-08-21 12:40:00,43.96,44.0,43.89,43.91,26252.0,42.7799,42.8188,42.7118,42.7312,26252.0
2023-08-21 12:50:00,43.91,43.91,43.78,43.88,60583.0,42.7312,42.7312,42.6047,42.702,60583.0
2023-08-21 13:00:00,43.88,43.94,43.8,43.88,55395.0,42.702,42.7604,42.6242,42.702,55395.0
2023-08-21 13:10:00,43.88,43.91,43.84,43.91,41006.0,42.702,42.7312,42.6631,42.7312,41006.0
2023-08-21 13:20:00,43.91,44.07,43.9,44.05,68472.0,42.7312,42.8869,42.7215,42.8675,68472.0
2023-08-21 13:30:00,44.06,44.14,44.04,44.06,64113.0,42.8772,42.9551,42.8577,42.8772,64113.0
2023-08-21 13:40:00,44.07,44.15,44.0,44.12,62271.0,42.8869,42.9648,42.8188,42.9356,62271.0
2023-08-21 13:50:00,44.12,44.21,44.11,44.19,66015.0,42.9356,43.0232,42.9259,43.0037,66015.0
2023-08-21 14:00:00,44.2,44.35,44.19,44.32,64700.0,43.0134,43.1594,43.0037,43.1302,64700.0
2023-08-21 14:10:00,44.32,44.43,44.3,44.37,83298.0,43.1302,43.2373,43.1108,43.1789,83298.0
2023-08-21 14:20:00,44.36,44.47,44.36,44.41,97339.0,43.1691,43.2762,43.1691,43.2178,97339.0
2023-08-21 14:30:00,44.41,44.43,44.33,44.4,52460.0,43.2178,43.2373,43.14,43.2081,52460.0
2023-08-21 14:40:00,44.4,44.5,44.39,44.49,53209.0,43.2081,43.3054,43.1983,43.2957,53209.0
2023-08-21 14:50:00,44.49,44.5,44.4,44.41,53072.0,43.2957,43.3054,43.2081,43.2178,53072.0
2023-08-21 15:00:00,44.42,44.55,44.42,44.54,50497.0,43.2275,43.354,43.2275,43.3443,50497.0
2023-08-21 15:10:00,44.54,44.65,44.51,44.61,58161.0,43.3443,43.4514,43.3151,43.4124,58161.0
2023-08-21 15:20:00,44.6,44.68,44.59,44.65,62128.0,43.4027,43.4806,43.393,43.4514,62128.0
2023-08-21 15:30:00,44.66,44.88,44.65,44.87,109555.0,43.4611,43.6752,43.4514,43.6655,109555.0
2023-08-21 15:40:00,44.87,44.88,44.77,44.78,149409.0,43.6655,43.6752,43.5681,43.5779,149409.0
2023-08-21 15:50:00,44.78,44.81,44.57,44.57,524075.0,43.5779,43.6071,43.3735,43.3735,524075.0
2023-08-22 09:30:00,44.44,44.57,44.25,44.28,91427.0,43.247,43.3735,43.0621,43.0913,91427.0
2023-08-22 09:40:00,44.24,44.25,44.04,44.14,72168.0,43.0524,43.0621,42.8577,42.9551,72168.0
2023-08-22 09:50:00,44.14,44.19,44.06,44.12,70593.0,42.9551,43.0037,42.8772,42.9356,70593.0
2023-08-22 10:00:00,44.12,44.25,44.07,44.15,126697.0,42.9356,43.0621,42.8869,42.9648,126697.0
2023-08-22 10:10:00,44.15,44.23,44.09,44.13,36814.0,42.9648,43.0426,42.9064,42.9453,36814.0
2023-08-22 10:20:00,44.13,44.17,43.85,43.94,30948.0,42.9453,42.9842,42.6728,42.7604,30948.0
2023-08-22 10:30:00,43.94,44.04,43.81,44.02,57174.0,42.7604,42.8577,42.6339,42.8383,57174.0
2023-08-22 10:40:00,44.01,44.07,43.95,43.98,54985.0,42.8285,42.8869,42.7702,42.7993,54985.0
2023-08-22 10:50:00,43.98,43.98,43.88,43.91,42038.0,42.7993,42.7993,42.702,42.7312,42038.0
2023-08-22 11:00:00,43.91,43.92,43.78,43.83,47602.0,42.7312,42.741,42.6047,42.6534,47602.0
2023-08-22 11:10:00,43.84,44.03,43.84,44.01,24485.0,42.6631,42.848,42.6631,42.8285,24485.0
2023-08-22 11:20:00,44.0,44.08,43.94,44.05,29545.0,42.8188,42.8967,42.7604,42.8675,29545.0
2023-08-22 11:30:00,44.04,44.12,43.95,43.95,146230.0,42.8577,42.9356,42.7702,42.7702,146230.0
2023-08-22 11:40:00,43.95,43.99,43.91,43.95,50387.0,42.7702,42.8091,42.7312,42.7702,50387.0
2023-08-22 11:50:00,43.96,44.04,43.94,43.95,45899.0,42.7799,42.8577,42.7604,42.7702,45899.0
2023-08-22 12:00:00,43.95,43.99,43.9,43.93,32007.0,42.7702,42.8091,42.7215,42.7507,32007.0
2023-08-22 12:10:00,43.93,43.96,43.84,43.95,31579.0,42.7507,42.7799,42.6631,42.7702,31579.0
2023-08-22 12:20:00,43.95,44.0,43.91,43.97,46709.0,42.7702,42.8188,42.7312,42.7896,46709.0
2023-08-22 12:30:00,43.97,43.97,43.82,43.95,77806.0,42.7896,42.7896,42.6436,42.7702,77806.0
2023-08-22 12:40:00,43.96,43.97,43.92,43.93,44627.0,42.7799,42.7896,42.741,42.7507,44627.0
2023-08-22 12:50:00,43.92,43.97,43.9,43.9,34207.0,42.741,42.7896,42.7215,42.7215,34207.0
2023-08-22 13:00:00,43.9,43.9,43.76,43.79,38913.0,42.7215,42.7215,42.5853,42.6144,38913.0
2023-08-22 13:10:00,43.79,43.81,43.59,43.65,49984.0,42.6144,42.6339,42.4198,42.4782,49984.0
2023-08-22 13:20:00,43.65,43.67,43.52,43.61,44012.0,42.4782,42.4977,42.3517,42.4393,44012.0
2023-08-22 13:30:00,43.61,43.68,43.56,43.62,35303.0,42.4393,42.5074,42.3906,42.449,35303.0
2023-08-22 13:40:00,43.63,43.74,43.61,43.65,67752.0,42.4587,42.5658,42.4393,42.4782,67752.0
2023-08-22 13:50:00,43.64,43.73,43.61,43.65,70026.0,42.4685,42.5561,42.4393,42.4782,70026.0
2023-08-22 14:00:00,43.65,43.69,43.57,43.65,47452.0,42.4782,42.5171,42.4004,42.4782,47452.0
2023-08-22 14:10:00,43.66,43.66,43.51,43.54,33598.0,42.4879,42.4879,42.342,42.3712,33598.0
2023-08-22 14:20:00,43.54,43.62,43.5,43.62,27484.0,42.3712,42.449,42.3322,42.449,27484.0
2023-08-22 14:30:00,43.62,43.73,43.6,43.73,37059.0,42.449,42.5561,42.4296,42.5561,37059.0
2023-08-22 14:40:00,43.73,43.73,43.55,43.58,33248.0,42.5561,42.5561,42.3809,42.4101,33248.0
2023-08-22 14:50:00,43.58,43.59,43.53,43.57,32852.0,42.4101,42.4198,42.3614,42.4004,32852.0
2023-08-22 15:00:00,43.57,43.68,43.56,43.68,35644.0,42.4004,42.5074,42.3906,42.5074,35644.0
2023-08-22 15:10:00,43.68,43.74,43.66,43.66,49058.0,42.5074,42.5658,42.4879,42.4879,49058.0
2023-08-22 15:20:00,43.66,43.7,43.62,43.65,42857.0,42.4879,42.5269,42.449,42.4782,42857.0
2023-08-22 15:30:00,43.65,43.65,43.47,43.5,84101.0,42.4782,42.4782,42.303,42.3322,84101.0
2023-08-22 15:40:00,43.5,43.52,43.46,43.51,93015.0,42.3322,42.3517,42.2933,42.342,93015.0
2023-08-22 15:50:00,43.52,43.53,43.36,43.41,444088.0,42.3517,42.3614,42.196,42.2447,444088.0
2023-08-23 09:30:00,42.27,42.49,41.72,41.99,398046.0,41.1353,41.3493,40.6,40.8628,398046.0
2023-08-23 09:40:00,42.0,42.08,41.84,41.97,246183.0,40.8725,40.9504,40.7168,40.8433,246183.0
2023-08-23 09:50:00,41.99,42.1,41.9,41.99,178660.0,40.8628,40.9698,40.7752,40.8628,178660.0
2023-08-23 10:00:00,42.0,42.03,41.89,41.91,190938.0,40.8725,40.9017,40.7655,40.7849,190938.0
2023-08-23 10:10:00,41.9,42.1,41.87,42.0,277910.0,40.7752,40.9698,40.746,40.8725,277910.0
2023-08-23 10:20:00,42.0,42.02,41.91,42.0,173485.0,40.8725,40.892,40.7849,40.8725,173485.0
2023-08-23 10:30:00,42.01,42.13,41.94,42.0,115787.0,40.8822,40.999,40.8141,40.8725,115787.0
2023-08-23 10:40:00,42.01,42.08,41.98,42.04,160294.0,40.8822,40.9504,40.853,40.9114,160294.0
2023-08-23 10:50:00,42.04,42.04,41.96,42.02,152986.0,40.9114,40.9114,40.8336,40.892,152986.0
2023-08-23 11:00:00,42.02,42.07,41.97,42.0,100960.0,40.892,40.9406,40.8433,40.8725,100960.0
2023-08-23 11:10:00,41.98,42.27,41.98,42.07,196115.0,40.853,41.1353,40.853,40.9406,196115.0
2023-08-23 11:20:00,42.07,42.1,41.99,42.06,49973.0,40.9406,40.9698,40.8628,40.9309,49973.0
2023-08-23 11:30:00,42.07,42.14,42.03,42.07,82565.0,40.9406,41.0087,40.9017,40.9406,82565.0
2023-08-23 11:40:00,42.07,42.08,41.93,41.99,64796.0,40.9406,40.9504,40.8044,40.8628,64796.0
2023-08-23 11:50:00,41.98,42.01,41.77,41.78,96663.0,40.853,40.8822,40.6487,40.6584,96663.0
2023-08-23 12:00:00,41.77,41.85,41.69,41.75,73522.0,40.6487,40.7265,40.5708,40.6292,73522.0
2023-08-23 12:10:00,41.75,41.8,41.65,41.73,63336.0,40.6292,40.6779,40.5319,40.6098,63336.0
2023-08-23 12:20:00,41.73,41.81,41.61,41.77,134761.0,40.6098,40.6876,40.493,40.6487,134761.0
2023-08-23 12:30:00,41.78,41.87,41.69,41.84,53257.0,40.6584,40.746,40.5708,40.7168,53257.0
2023-08-23 12:40:00,41.85,42.01,41.83,41.94,38716.0,40.7265,40.8822,40.7071,40.8141,38716.0
2023-08-23 12:50:00,41.95,42.05,41.94,42.0,68214.0,40.8238,40.9212,40.8141,40.8725,68214.0
2023-08-23 13:00:00,42.0,42.06,41.96,42.0,94481.0,40.8725,40.9309,40.8336,40.8725,94481.0
2023-08-23 13:10:00,42.0,42.03,41.97,42.02,99150.0,40.8725,40.9017,40.8433,40.892,99150.0
2023-08-23 13:20:00,42.02,42.04,41.97,42.01,84004.0,40.892,40.9114,40.8433,40.8822,84004.0
2023-08-23 13:30:00,42.01,42.04,41.98,42.0,64778.0,40.8822,40.9114,40.853,40.8725,64778.0
2023-08-23 13:40:00,42.0,42.02,41.96,42.0,32925.0,40.8725,40.892,40.8336,40.8725,32925.0
2023-08-23 13:50:00,42.0,42.05,41.96,41.98,52410.0,40.8725,40.9212,40.8336,40.853,52410.0
2023-08-23 14:00:00,41.98,42.2,41.97,42.16,158402.0,40.853,41.0671,40.8433,41.0282,158402.0
2023-08-23 14:10:00,42.16,42.18,41.96,41.99,165678.0,41.0282,41.0477,40.8336,40.8628,165678.0
2023-08-23 14:20:00,41.98,42.0,41.94,41.96,38424.0,40.853,40.8725,40.8141,40.8336,38424.0
2023-08-23 14:30:00,41.95,41.96,41.88,41.91,41882.0,40.8238,40.8336,40.7557,40.7849,41882.0
2023-08-23 14:40:00,41.9,41.92,41.81,41.82,71723.0,40.7752,40.7947,40.6876,40.6973,71723.0
2023-08-23 14:50:00,41.83,41.85,41.74,41.75,47329.0,40.7071,40.7265,40.6195,40.6292,47329.0
2023-08-23 15:00:00,41.74,41.77,41.7,41.72,53981.0,40.6195,40.6487,40.5806,40.6,53981.0
2023-08-23 15:10:00,41.72,41.74,41.64,41.71,62773.0,40.6,40.6195,40.5222,40.5903,62773.0
2023-08-23 15:20:00,41.71,41.71,41.63,41.69,90803.0,40.5903,40.5903,40.5124,40.5708,90803.0
2023-08-23 15:30:00,41.69,41.79,41.68,41.77,135888.0,40.5708,40.6681,40.5611,40.6487,135888.0
2023-08-23 15:40:00,41.77,41.85,41.75,41.78,160265.0,40.6487,40.7265,40.6292,40.6584,160265.0
2023-08-23 15:50:00,41.79,41.79,41.67,41.75,439269.0,40.6681,40.6681,40.5514,40.6292,439269.0
2023-08-24 09:30:00,41.49,41.79,41.38,41.7,109991.0,40.3762,40.6681,40.2691,40.5806,109991.0
2023-08-24 09:40:00,41.68,41.83,41.63,41.73,68447.0,40.5611,40.7071,40.5124,40.6098,68447.0
2023-08-24 09:50:00,41.7,41.96,41.7,41.94,112330.0,40.5806,40.8336,40.5806,40.8141,112330.0
2023-08-24 10:00:00,41.94,42.02,41.87,41.88,130727.0,40.8141,40.892,40.746,40.7557,130727.0
2023-08-24 10:10:00,41.87,41.88,41.74,41.77,49659.0,40.746,40.7557,40.6195,40.6487,49659.0
2023-08-24 10:20:00,41.77,41.87,41.75,41.85,71545.0,40.6487,40.746,40.6292,40.7265,71545.0
2023-08-24 10:30:00,41.86,42.12,41.86,42.1,320109.0,40.7363,40.9893,40.7363,40.9698,320109.0
2023-08-24 10:40:00,42.11,42.23,41.96,41.96,135565.0,40.9795,41.0963,40.8336,40.8336,135565.0
2023-08-24 10:50:00,41.96,42.03,41.93,42.01,50339.0,40.8336,40.9017,40.8044,40.8822,50339.0
2023-08-24 11:00:00,42.0,42.01,41.86,41.96,35959.0,40.8725,40.8822,40.7363,40.8336,35959.0
2023-08-24 11:10:00,41.96,42.03,41.91,41.97,62078.0,40.8336,40.9017,40.7849,40.8433,62078.0
2023-08-24 11:20:00,41.96,42.03,41.88,42.03,51302.0,40.8336,40.9017,40.7557,40.9017,51302.0
2023-08-24 11:30:00,42.04,42.07,41.98,42.04,52714.0,40.9114,40.9406,40.853,40.9114,52714.0
2023-08-24 11:40:00,42.05,42.24,42.02,42.24,74670.0,40.9212,41.1061,40.892,41.1061,74670.0
2023-08-24 11:50:00,42.23,42.33,42.15,42.27,59518.0,41.0963,41.1936,41.0185,41.1353,59518.0
2023-08-24 12:00:00,42.28,42.32,42.18,42.2,75569.0,41.145,41.1839,41.0477,41.0671,75569.0
2023-08-24 12:10:00,42.2,42.3,42.19,42.22,61372.0,41.0671,41.1644,41.0574,41.0866,61372.0
2023-08-24 12:20:00,42.23,42.42,42.23,42.36,62913.0,41.0963,41.2812,41.0963,41.2228,62913.0
2023-08-24 12:30:00,42.36,42.39,42.31,42.32,22124.0,41.2228,41.252,41.1742,41.1839,22124.0
2023-08-24 12:40:00,42.31,42.4,42.31,42.35,60795.0,41.1742,41.2618,41.1742,41.2131,60795.0
2023-08-24 12:50:00,42.37,42.4,42.24,42.28,26209.0,41.2326,41.2618,41.1061,41.145,26209.0
2023-08-24 13:00:00,42.28,42.28,42.17,42.25,35847.0,41.145,41.145,41.0379,41.1158,35847.0
2023-08-24 13:10:00,42.25,42.26,42.1,42.12,33794.0,41.1158,41.1255,40.9698,40.9893,33794.0
2023-08-24 13:20:00,42.12,42.14,42.06,42.09,67030.0,40.9893,41.0087,40.9309,40.9601,67030.0
2023-08-24 13:30:00,42.09,42.16,42.01,42.06,58781.0,40.9601,41.0282,40.8822,40.9309,58781.0
2023-08-24 13:40:00,42.06,42.14,42.06,42.11,60774.0,40.9309,41.0087,40.9309,40.9795,60774.0
2023-08-24 13:50:00,42.11,42.11,42.02,42.06,35767.0,40.9795,40.9795,40.892,40.9309,35767.0
2023-08-24 14:00:00,42.05,42.09,42.02,42.07,31512.0,40.9212,40.9601,40.892,40.9406,31512.0
2023-08-24 14:10:00,42.07,42.09,41.97,42.01,35741.0,40.9406,40.9601,40.8433,40.8822,35741.0
2023-08-24 14:20:00,42.01,42.02,41.93,41.96,35320.0,40.8822,40.892,40.8044,40.8336,35320.0
2023-08-24 14:30:00,41.96,41.97,41.78,41.79,66867.0,40.8336,40.8433,40.6584,40.6681,66867.0
2023-08-24 14:40:00,41.78,41.89,41.73,41.89,50522.0,40.6584,40.7655,40.6098,40.7655,50522.0
2023-08-24 14:50:00,41.89,41.91,41.81,41.88,37693.0,40.7655,40.7849,40.6876,40.7557,37693.0
2023-08-24 15:00:00,41.87,41.89,41.8,41.85,52314.0,40.746,40.7655,40.6779,40.7265,52314.0
2023-08-24 15:10:00,41.84,41.88,41.81,41.82,57471.0,40.7168,40.7557,40.6876,40.6973,57471.0
2023-08-24 15:20:00,41.83,41.86,41.79,41.84,60371.0,40.7071,40.7363,40.6681,40.7168,60371.0
2023-08-24 15:30:00,41.84,41.86,41.74,41.74,94586.0,40.7168,40.7363,40.6195,40.6195,94586.0
2023-08-24 15:40:00,41.75,41.76,41.66,41.7,102925.0,40.6292,40.6389,40.5416,40.5806,102925.0
2023-08-24 15:50:00,41.69,41.76,41.62,41.7,311626.0,40.5708,40.6389,40.5027,40.5806,311626.0
2023-08-25 09:30:00,41.88,42.0,41.79,41.98,77991.0,40.7557,40.8725,40.6681,40.853,77991.0
2023-08-25 09:40:00,42.0,42.12,41.9,42.12,126826.0,40.8725,40.9893,40.7752,40.9893,126826.0
2023-08-25 09:50:00,42.12,42.27,42.08,42.19,91776.0,40.9893,41.1353,40.9504,41.0574,91776.0
2023-08-25 10:00:00,42.18,42.25,42.0,42.01,45401.0,41.0477,41.1158,40.8725,40.8822,45401.0
2023-08-25 10:10:00,42.03,42.27,42.03,42.08,53427.0,40.9017,41.1353,40.9017,40.9504,53427.0
2023-08-25 10:20:00,42.1,42.14,41.94,42.0,53939.0,40.9698,41.0087,40.8141,40.8725,53939.0
2023-08-25 10:30:00,41.99,42.07,41.96,42.02,46421.0,40.8628,40.9406,40.8336,40.892,46421.0
2023-08-25 10:40:00,42.02,42.09,41.89,41.93,44794.0,40.892,40.9601,40.7655,40.8044,44794.0
2023-08-25 10:50:00,41.94,41.98,41.79,41.83,36289.0,40.8141,40.853,40.6681,40.7071,36289.0
2023-08-25 11:00:00,41.84,41.98,41.8,41.95,35069.0,40.7168,40.853,40.6779,40.8238,35069.0
2023-08-25 11:10:00,41.96,42.02,41.91,41.99,33483.0,40.8336,40.892,40.7849,40.8628,33483.0
2023-08-25 11:20:00,41.99,42.13,41.93,42.12,31968.0,40.8628,40.999,40.8044,40.9893,31968.0
2023-08-25 11:30:00,42.1,42.11,41.97,42.09,49039.0,40.9698,40.9795,40.8433,40.9601,49039.0
2023-08-25 11:40:00,42.09,42.17,42.04,42.11,63634.0,40.9601,41.0379,40.9114,40.9795,63634.0
2023-08-25 11:50:00,42.1,42.22,42.08,42.17,33432.0,40.9698,41.0866,40.9504,41.0379,33432.0
2023-08-25 12:00:00,42.17,42.27,42.17,42.2,68885.0,41.0379,41.1353,41.0379,41.0671,68885.0
2023-08-25 12:10:00,42.2,42.27,42.18,42.23,62005.0,41.0671,41.1353,41.0477,41.0963,62005.0
2023-08-25 12:20:00,42.23,42.29,42.22,42.24,49869.0,41.0963,41.1547,41.0866,41.1061,49869.0
2023-08-25 12:30:00,42.25,42.35,42.24,42.25,32637.0,41.1158,41.2131,41.1061,41.1158,32637.0
2023-08-25 12:40:00,42.25,42.28,42.22,42.25,30699.0,41.1158,41.145,41.0866,41.1158,30699.0
2023-08-25 12:50:00,42.25,42.26,42.19,42.24,22814.0,41.1158,41.1255,41.0574,41.1061,22814.0
2023-08-25 13:00:00,42.25,42.25,42.19,42.19,23514.0,41.1158,41.1158,41.0574,41.0574,23514.0
2023-08-25 13:10:00,42.2,42.25,42.09,42.09,24004.0,41.0671,41.1158,40.9601,40.9601,24004.0
2023-08-25 13:20:00,42.1,42.11,41.95,42.05,23133.0,40.9698,40.9795,40.8238,40.9212,23133.0
2023-08-25 13:30:00,42.04,42.04,41.92,42.03,37868.0,40.9114,40.9114,40.7947,40.9017,37868.0
2023-08-25 13:40:00,42.03,42.08,42.01,42.08,12301.0,40.9017,40.9504,40.8822,40.9504,12301.0
2023-08-25 13:50:00,42.09,42.19,42.06,42.19,12355.0,40.9601,41.0574,40.9309,41.0574,12355.0
2023-08-25 14:00:00,42.19,42.26,42.17,42.24,20435.0,41.0574,41.1255,41.0379,41.1061,20435.0
2023-08-25 14:10:00,42.24,42.31,42.24,42.3,28843.0,41.1061,41.1742,41.1061,41.1644,28843.0
2023-08-25 14:20:00,42.3,42.36,42.27,42.35,29732.0,41.1644,41.2228,41.1353,41.2131,29732.0
2023-08-25 14:30:00,42.35,42.48,42.35,42.4,38166.0,41.2131,41.3396,41.2131,41.2618,38166.0
2023-08-25 14:40:00,42.39,42.43,42.34,42.35,38162.0,41.252,41.291,41.2034,41.2131,38162.0
2023-08-25 14:50:00,42.35,42.37,42.28,42.35,40725.0,41.2131,41.2326,41.145,41.2131,40725.0
2023-08-25 15:00:00,42.35,42.38,42.25,42.3,38815.0,41.2131,41.2423,41.1158,41.1644,38815.0
2023-08-25 15:10:00,42.3,42.31,42.18,42.23,55654.0,41.1644,41.1742,41.0477,41.0963,55654.0
2023-08-25 15:20:00,42.22,42.29,42.2,42.2,60357.0,41.0866,41.1547,41.0671,41.0671,60357.0
2023-08-25 15:30:00,42.2,42.25,42.1,42.12,50992.0,41.0671,41.1158,40.9698,40.9893,50992.0
2023-08-25 15:40:00,42.12,42.14,42.03,42.05,70102.0,40.9893,41.0087,40.9017,40.9212,70102.0
2023-08-25 15:50:00,42.04,42.06,41.97,42.04,249180.0,40.9114,40.9309,40.8433,40.9114,249180.0
2023-08-28 09:30:00,42.5,42.62,42.27,42.5,240634.0,41.3591,41.4759,41.1353,41.3591,240634.0
2023-08-28 09:40:00,42.5,42.64,42.49,42.57,149916.0,41.3591,41.4953,41.3493,41.4272,149916.0
2023-08-28 09:50:00,42.58,42.64,42.54,42.64,37167.0,41.4369,41.4953,41.398,41.4953,37167.0
2023-08-28 10:00:00,42.63,42.64,42.46,42.5,29344.0,41.4856,41.4953,41.3202,41.3591,29344.0
2023-08-28 10:10:00,42.5,42.5,42.28,42.37,22451.0,41.3591,41.3591,41.145,41.2326,22451.0
2023-08-28 10:20:00,42.42,42.44,42.31,42.36,54320.0,41.2812,41.3007,41.1742,41.2228,54320.0
2023-08-28 10:30:00,42.37,42.44,42.33,42.39,56173.0,41.2326,41.3007,41.1936,41.252,56173.0
2023-08-28 10:40:00,42.4,42.5,42.38,42.48,33297.0,41.2618,41.3591,41.2423,41.3396,33297.0
2023-08-28 10:50:00,42.48,42.5,42.27,42.48,106282.0,41.3396,41.3591,41.1353,41.3396,106282.0
2023-08-28 11:00:00,42.49,42.5,42.36,42.36,30517.0,41.3493,41.3591,41.2228,41.2228,30517.0
2023-08-28 11:10:00,42.36,42.41,42.27,42.29,36433.0,41.2228,41.2715,41.1353,41.1547,36433.0
2023-08-28 11:20:00,42.29,42.4,42.28,42.37,29497.0,41.1547,41.2618,41.145,41.2326,29497.0
2023-08-28 11:30:00,42.37,42.43,42.32,42.32,30213.0,41.2326,41.291,41.1839,41.1839,30213.0
2023-08-28 11:40:00,42.31,42.33,42.12,42.15,37955.0,41.1742,41.1936,40.9893,41.0185,37955.0
2023-08-28 11:50:00,42.16,42.22,42.08,42.17,25739.0,41.0282,41.0866,40.9504,41.0379,25739.0
2023-08-28 12:00:00,42.16,42.18,42.12,42.15,26444.0,41.0282,41.0477,40.9893,41.0185,26444.0
2023-08-28 12:10:00,42.14,42.2,42.11,42.13,44017.0,41.0087,41.0671,40.9795,40.999,44017.0
2023-08-28 12:20:00,42.11,42.16,42.05,42.12,27328.0,40.9795,41.0282,40.9212,40.9893,27328.0
2023-08-28 12:30:00,42.14,42.21,42.11,42.21,26559.0,41.0087,41.0769,40.9795,41.0769,26559.0
2023-08-28 12:40:00,42.2,42.21,42.15,42.19,23763.0,41.0671,41.0769,41.0185,41.0574,23763.0
2023-08-28 12:50:00,42.19,42.22,42.13,42.16,37109.0,41.0574,41.0866,40.999,41.0282,37109.0
2023-08-28 13:00:00,42.18,42.23,42.13,42.2,27235.0,41.0477,41.0963,40.999,41.0671,27235.0
2023-08-28 13:10:00,42.2,42.32,42.19,42.29,20197.0,41.0671,41.1839,41.0574,41.1547,20197.0
2023-08-28 13:20:00,42.29,42.32,42.26,42.28,17774.0,41.1547,41.1839,41.1255,41.145,17774.0
2023-08-28 13:30:00,42.28,42.32,42.26,42.26,26881.0,41.145,41.1839,41.1255,41.1255,26881.0
2023-08-28 13:40:00,42.26,42.29,42.23,42.26,11437.0,41.1255,41.1547,41.0963,41.1255,11437.0
2023-08-28 13:50:00,42.25,42.26,42.07,42.1,26371.0,41.1158,41.1255,40.9406,40.9698,26371.0
2023-08-28 14:00:00,42.11,42.11,41.99,42.05,33807.0,40.9795,40.9795,40.8628,40.9212,33807.0
2023-08-28 14:10:00,42.05,42.06,41.99,42.02,20528.0,40.9212,40.9309,40.8628,40.892,20528.0
2023-08-28 14:20:00,42.02,42.07,42.01,42.05,21099.0,40.892,40.9406,40.8822,40.9212,21099.0
2023-08-28 14:30:00,42.04,42.14,42.04,42.1,29578.0,40.9114,41.0087,40.9114,40.9698,29578.0
2023-08-28 14:40:00,42.1,42.2,42.1,42.2,18463.0,40.9698,41.0671,40.9698,41.0671,18463.0
2023-08-28 14:50:00,42.2,42.2,42.15,42.18,17221.0,41.0671,41.0671,41.0185,41.0477,17221.0
2023-08-28 15:00:00,42.18,42.24,42.16,42.24,13125.0,41.0477,41.1061,41.0282,41.1061,13125.0
2023-08-28 15:10:00,42.24,42.27,42.2,42.24,43122.0,41.1061,41.1353,41.0671,41.1061,43122.0
2023-08-28 15:20:00,42.23,42.52,42.13,42.28,66626.0,41.0963,41.3785,40.999,41.145,66626.0
2023-08-28 15:30:00,42.27,42.34,42.22,42.26,59836.0,41.1353,41.2034,41.0866,41.1255,59836.0
2023-08-28 15:40:00,42.27,42.41,42.24,42.33,81894.0,41.1353,41.2715,41.1061,41.1936,81894.0
2023-08-28 15:50:00,42.33,42.43,42.32,42.35,262056.0,41.1936,41.291,41.1839,41.2131,262056.0
2023-08-29 09:30:00,42.08,42.19,41.77,42.03,111000.0,40.9504,41.0574,40.6487,40.9017,111000.0
2023-08-29 09:40:00,42.03,42.3,42.03,42.26,61541.0,40.9017,41.1644,40.9017,41.1255,61541.0
2023-08-29 09:50:00,42.25,42.27,42.14,42.24,23411.0,41.1158,41.1353,41.0087,41.1061,23411.0
2023-08-29 10:00:00,42.24,42.32,42.17,42.2,48611.0,41.1061,41.1839,41.0379,41.0671,48611.0
2023-08-29 10:10:00,42.2,42.25,42.1,42.13,33584.0,41.0671,41.1158,40.9698,40.999,33584.0
2023-08-29 10:20:00,42.14,42.17,42.04,42.1,102855.0,41.0087,41.0379,40.9114,40.9698,102855.0
2023-08-29 10:30:00,42.1,42.22,42.08,42.1,43196.0,40.9698,41.0866,40.9504,40.9698,43196.0
2023-08-29 10:40:00,42.11,42.17,42.07,42.11,34983.0,40.9795,41.0379,40.9406,40.9795,34983.0
2023-08-29 10:50:00,42.1,42.16,42.04,42.14,41478.0,40.9698,41.0282,40.9114,41.0087,41478.0
2023-08-29 11:00:00,42.15,42.24,42.13,42.24,29765.0,41.0185,41.1061,40.999,41.1061,29765.0
2023-08-29 11:10:00,42.23,42.31,42.19,42.27,18673.0,41.0963,41.1742,41.0574,41.1353,18673.0
2023-08-29 11:20:00,42.27,42.29,42.18,42.19,29304.0,41.1353,41.1547,41.0477,41.0574,29304.0
2023-08-29 11:30:00,42.19,42.23,42.13,42.21,31322.0,41.0574,41.0963,40.999,41.0769,31322.0
2023-08-29 11:40:00,42.22,42.24,42.14,42.14,14327.0,41.0866,41.1061,41.0087,41.0087,14327.0
2023-08-29 11:50:00,42.14,42.34,42.13,42.33,25304.0,41.0087,41.2034,40.999,41.1936,25304.0
2023-08-29 12:00:00,42.33,42.39,42.31,42.36,24570.0,41.1936,41.252,41.1742,41.2228,24570.0
2023-08-29 12:10:00,42.36,42.38,42.3,42.37,30210.0,41.2228,41.2423,41.1644,41.2326,30210.0
2023-08-29 12:20:00,42.38,42.48,42.38,42.44,36340.0,41.2423,41.3396,41.2423,41.3007,36340.0
2023-08-29 12:30:00,42.44,42.45,42.39,42.43,37863.0,41.3007,41.3104,41.252,41.291,37863.0
2023-08-29 12:40:00,42.41,42.48,42.4,42.47,24107.0,41.2715,41.3396,41.2618,41.3299,24107.0
2023-08-29 12:50:00,42.47,42.5,42.45,42.49,30821.0,41.3299,41.3591,41.3104,41.3493,30821.0
2023-08-29 13:00:00,42.5,42.58,42.46,42.58,92649.0,41.3591,41.4369,41.3202,41.4369,92649.0
2023-08-29 13:10:00,42.58,42.73,42.51,42.73,61525.0,41.4369,41.5829,41.3688,41.5829,61525.0
2023-08-29 13:20:00,42.73,42.77,42.69,42.76,42487.0,41.5829,41.6218,41.544,41.6121,42487.0
2023-08-29 13:30:00,42.77,42.77,42.69,42.71,21951.0,41.6218,41.6218,41.544,41.5634,21951.0
2023-08-29 13:40:00,42.71,42.74,42.67,42.69,17892.0,41.5634,41.5926,41.5245,41.544,17892.0
2023-08-29 13:50:00,42.7,42.72,42.59,42.61,28534.0,41.5537,41.5732,41.4467,41.4661,28534.0
2023-08-29 14:00:00,42.61,42.62,42.56,42.6,21519.0,41.4661,41.4759,41.4175,41.4564,21519.0
2023-08-29 14:10:00,42.6,42.63,42.54,42.63,49043.0,41.4564,41.4856,41.398,41.4856,49043.0
2023-08-29 14:20:00,42.63,42.65,42.58,42.64,23742.0,41.4856,41.5051,41.4369,41.4953,23742.0
2023-08-29 14:30:00,42.63,42.66,42.6,42.64,28063.0,41.4856,41.5148,41.4564,41.4953,28063.0
2023-08-29 14:40:00,42.64,42.68,42.63,42.68,28249.0,41.4953,41.5342,41.4856,41.5342,28249.0
2023-08-29 14:50:00,42.67,42.71,42.66,42.69,32285.0,41.5245,41.5634,41.5148,41.544,32285.0
2023-08-29 15:00:00,42.69,42.71,42.62,42.63,34682.0,41.544,41.5634,41.4759,41.4856,34682.0
2023-08-29 15:10:00,42.64,42.65,42.55,42.56,29071.0,41.4953,41.5051,41.4077,41.4175,29071.0
2023-08-29 15:20:00,42.57,42.65,42.55,42.63,42832.0,41.4272,41.5051,41.4077,41.4856,42832.0
2023-08-29 15:30:00,42.62,42.69,42.6,42.63,64451.0,41.4759,41.544,41.4564,41.4856,64451.0
2023-08-29 15:40:00,42.63,42.7,42.61,42.68,84702.0,41.4856,41.5537,41.4661,41.5342,84702.0
2023-08-29 15:50:00,42.67,42.76,42.64,42.74,335382.0,41.5245,41.6121,41.4953,41.5926,335382.0
2023-08-30 09:30:00,42.76,42.87,42.7,42.86,77668.0,41.6121,41.7191,41.5537,41.7094,77668.0
2023-08-30 09:40:00,42.87,43.01,42.76,42.98,85823.0,41.7191,41.8554,41.6121,41.8262,85823.0
2023-08-30 09:50:00,42.97,43.02,42.9,42.98,93926.0,41.8165,41.8651,41.7483,41.8262,93926.0
2023-08-30 10:00:00,42.98,43.05,42.96,43.02,140649.0,41.8262,41.8943,41.8067,41.8651,140649.0
2023-08-30 10:10:00,43.02,43.12,43.0,43.09,185841.0,41.8651,41.9624,41.8457,41.9332,185841.0
2023-08-30 10:20:00,43.08,43.09,42.93,43.0,85750.0,41.9235,41.9332,41.7775,41.8457,85750.0
2023-08-30 10:30:00,42.99,43.01,42.9,42.98,35380.0,41.8359,41.8554,41.7483,41.8262,35380.0
2023-08-30 10:40:00,42.98,43.08,42.94,43.06,46469.0,41.8262,41.9235,41.7873,41.904,46469.0
2023-08-30 10:50:00,43.06,43.15,43.05,43.12,96658.0,41.904,41.9916,41.8943,41.9624,96658.0
2023-08-30 11:00:00,43.12,43.16,43.05,43.07,47859.0,41.9624,42.0014,41.8943,41.9138,47859.0
2023-08-30 11:10:00,43.08,43.11,43.03,43.05,23536.0,41.9235,41.9527,41.8749,41.8943,23536.0
2023-08-30 11:20:00,43.04,43.1,42.99,43.07,29714.0,41.8846,41.943,41.8359,41.9138,29714.0
2023-08-30 11:30:00,43.08,43.21,43.07,43.15,54362.0,41.9235,42.05,41.9138,41.9916,54362.0
2023-08-30 11:40:00,43.15,43.16,43.08,43.1,25893.0,41.9916,42.0014,41.9235,41.943,25893.0
2023-08-30 11:50:00,43.11,43.24,43.09,43.17,33550.0,41.9527,42.0792,41.9332,42.0111,33550.0
2023-08-30 12:00:00,43.16,43.2,43.07,43.09,22077.0,42.0014,42.0403,41.9138,41.9332,22077.0
2023-08-30 12:10:00,43.1,43.15,43.07,43.11,24877.0,41.943,41.9916,41.9138,41.9527,24877.0
2023-08-30 12:20:00,43.11,43.14,43.1,43.12,19127.0,41.9527,41.9819,41.943,41.9624,19127.0
2023-08-30 12:30:00,43.13,43.17,43.09,43.11,21350.0,41.9722,42.0111,41.9332,41.9527,21350.0
2023-08-30 12:40:00,43.11,43.15,43.08,43.1,20620.0,41.9527,41.9916,41.9235,41.943,20620.0
2023-08-30 12:50:00,43.1,43.14,43.09,43.12,14700.0,41.943,41.9819,41.9332,41.9624,14700.0
2023-08-30 13:00:00,43.12,43.12,43.04,43.04,19005.0,41.9624,41.9624,41.8846,41.8846,19005.0
2023-08-30 13:10:00,43.04,43.1,43.03,43.07,13323.0,41.8846,41.943,41.8749,41.9138,13323.0
2023-08-30 13:20:00,43.07,43.09,43.03,43.04,23327.0,41.9138,41.9332,41.8749,41.8846,23327.0
2023-08-30 13:30:00,43.04,43.11,43.04,43.11,35259.0,41.8846,41.9527,41.8846,41.9527,35259.0
2023-08-30 13:40:00,43.11,43.13,43.04,43.07,46284.0,41.9527,41.9722,41.8846,41.9138,46284.0
2023-08-30 13:50:00,43.07,43.07,42.91,43.01,38236.0,41.9138,41.9138,41.7581,41.8554,38236.0
2023-08-30 14:00:00,43.01,43.04,42.94,43.02,29407.0,41.8554,41.8846,41.7873,41.8651,29407.0
2023-08-30 14:10:00,43.03,43.1,42.99,43.04,21260.0,41.8749,41.943,41.8359,41.8846,21260.0
2023-08-30 14:20:00,43.05,43.07,43.01,43.04,23368.0,41.8943,41.9138,41.8554,41.8846,23368.0
2023-08-30 14:30:00,43.04,43.06,42.98,42.98,28358.0,41.8846,41.904,41.8262,41.8262,28358.0
2023-08-30 14:40:00,42.99,43.03,42.99,43.01,25266.0,41.8359,41.8749,41.8359,41.8554,25266.0
2023-08-30 14:50:00,43.01,43.09,42.99,43.09,37980.0,41.8554,41.9332,41.8359,41.9332,37980.0
2023-08-30 15:00:00,43.09,43.2,43.07,43.12,92806.0,41.9332,42.0403,41.9138,41.9624,92806.0
2023-08-30 15:10:00,43.12,43.2,43.11,43.12,55097.0,41.9624,42.0403,41.9527,41.9624,55097.0
2023-08-30 15:20:00,43.13,43.16,43.11,43.15,55099.0,41.9722,42.0014,41.9527,41.9916,55099.0
2023-08-30 15:30:00,43.15,43.16,43.06,43.14,76500.0,41.9916,42.0014,41.904,41.9819,76500.0
2023-08-30 15:40:00,43.13,43.16,43.04,43.07,94216.0,41.9722,42.0014,41.8846,41.9138,94216.0
2023-08-30 15:50:00,43.07,43.09,42.95,42.99,253898.0,41.9138,41.9332,41.797,41.8359,253898.0
2023-08-31 09:30:00,42.95,43.0,42.62,42.73,65487.0,41.797,41.8457,41.4759,41.5829,65487.0
2023-08-31 09:40:00,42.73,42.8,42.56,42.75,57431.0,41.5829,41.651,41.4175,41.6024,57431.0
2023-08-31 09:50:00,42.75,42.9,42.75,42.89,42088.0,41.6024,41.7483,41.6024,41.7386,42088.0
2023-08-31 10:00:00,42.89,43.1,42.88,43.08,100217.0,41.7386,41.943,41.7289,41.9235,100217.0
2023-08-31 10:10:00,43.09,43.11,43.03,43.09,36482.0,41.9332,41.9527,41.8749,41.9332,36482.0
2023-08-31 10:20:00,43.08,43.2,43.08,43.13,54312.0,41.9235,42.0403,41.9235,41.9722,54312.0
2023-08-31 10:30:00,43.11,43.24,43.04,43.24,36924.0,41.9527,42.0792,41.8846,42.0792,36924.0
2023-08-31 10:40:00,43.23,43.26,43.16,43.18,52138.0,42.0695,42.0987,42.0014,42.0208,52138.0
2023-08-31 10:50:00,43.17,43.25,43.12,43.2,92133.0,42.0111,42.0889,41.9624,42.0403,92133.0
2023-08-31 11:00:00,43.2,43.25,43.14,43.19,31298.0,42.0403,42.0889,41.9819,42.0306,31298.0
2023-08-31 11:10:00,43.19,43.23,43.06,43.07,19265.0,42.0306,42.0695,41.904,41.9138,19265.0
2023-08-31 11:20:00,43.08,43.12,43.04,43.09,19272.0,41.9235,41.9624,41.8846,41.9332,19272.0
2023-08-31 11:30:00,43.09,43.13,43.02,43.03,21675.0,41.9332,41.9722,41.8651,41.8749,21675.0
2023-08-31 11:40:00,43.03,43.09,42.99,43.06,41766.0,41.8749,41.9332,41.8359,41.904,41766.0
2023-08-31 11:50:00,43.07,43.08,43.02,43.05,39297.0,41.9138,41.9235,41.8651,41.8943,39297.0
2023-08-31 12:00:00,43.04,43.06,43.0,43.05,28558.0,41.8846,41.904,41.8457,41.8943,28558.0
2023-08-31 12:10:00,43.04,43.07,42.99,43.03,24276.0,41.8846,41.9138,41.8359,41.8749,24276.0
2023-08-31 12:20:00,43.03,43.1,43.0,43.0,17712.0,41.8749,41.943,41.8457,41.8457,17712.0
2023-08-31 12:30:00,42.97,43.0,42.93,42.96,20214.0,41.8165,41.8457,41.7775,41.8067,20214.0
2023-08-31 12:40:00,42.93,42.96,42.86,42.95,30874.0,41.7775,41.8067,41.7094,41.797,30874.0
2023-08-31 12:50:00,42.96,43.01,42.92,42.99,22177.0,41.8067,41.8554,41.7678,41.8359,22177.0
2023-08-31 13:00:00,42.99,43.05,42.95,42.99,36626.0,41.8359,41.8943,41.797,41.8359,36626.0
2023-08-31 13:10:00,42.99,43.08,42.98,43.08,22513.0,41.8359,41.9235,41.8262,41.9235,22513.0
2023-08-31 13:20:00,43.08,43.22,43.05,43.22,14908.0,41.9235,42.0598,41.8943,42.0598,14908.0
2023-08-31 13:30:00,43.22,43.24,43.18,43.19,20149.0,42.0598,42.0792,42.0208,42.0306,20149.0
2023-08-31 13:40:00,43.19,43.22,43.11,43.12,25454.0,42.0306,42.0598,41.9527,41.9624,25454.0
2023-08-31 13:50:00,43.12,43.13,43.09,43.12,21696.0,41.9624,41.9722,41.9332,41.9624,21696.0
2023-08-31 14:00:00,43.12,43.28,43.12,43.24,50714.0,41.9624,42.1181,41.9624,42.0792,50714.0
2023-08-31 14:10:00,43.23,43.34,43.22,43.3,19024.0,42.0695,42.1765,42.0598,42.1376,19024.0
2023-08-31 14:20:00,43.3,43.33,43.24,43.28,41294.0,42.1376,42.1668,42.0792,42.1181,41294.0
2023-08-31 14:30:00,43.28,43.3,43.22,43.23,50052.0,42.1181,42.1376,42.0598,42.0695,50052.0
2023-08-31 14:40:00,43.24,43.26,43.16,43.18,88070.0,42.0792,42.0987,42.0014,42.0208,88070.0
2023-08-31 14:50:00,43.18,43.2,43.13,43.15,43671.0,42.0208,42.0403,41.9722,41.9916,43671.0
2023-08-31 15:00:00,43.15,43.25,43.13,43.23,37365.0,41.9916,42.0889,41.9722,42.0695,37365.0
2023-08-31 15:10:00,43.23,43.29,43.22,43.27,32264.0,42.0695,42.1279,42.0598,42.1084,32264.0
2023-08-31 15:20:00,43.28,43.34,43.27,43.3,50449.0,42.1181,42.1765,42.1084,42.1376,50449.0
2023-08-31 15:30:00,43.31,43.35,43.26,43.27,54118.0,42.1473,42.1863,42.0987,42.1084,54118.0
2023-08-31 15:40:00,43.27,43.35,43.26,43.3,112039.0,42.1084,42.1863,42.0987,42.1376,112039.0
2023-08-31 15:50:00,43.3,43.35,43.11,43.22,484903.0,42.1376,42.1863,41.9527,42.0598,484903.0
2023-09-01 09:30:00,43.67,43.72,43.17,43.5,202771.0,42.4977,42.5463,42.0111,42.3322,202771.0
2023-09-01 09:40:00,43.5,43.57,43.2,43.27,84687.0,42.3322,42.4004,42.0403,42.1084,84687.0
2023-09-01 09:50:00,43.26,43.52,43.22,43.48,98654.0,42.0987,42.3517,42.0598,42.3128,98654.0
2023-09-01 10:00:00,43.47,43.66,43.44,43.65,203530.0,42.303,42.4879,42.2738,42.4782,203530.0
2023-09-01 10:10:00,43.65,43.78,43.64,43.78,118376.0,42.4782,42.6047,42.4685,42.6047,118376.0
2023-09-01 10:20:00,43.79,43.98,43.71,43.98,113148.0,42.6144,42.7993,42.5366,42.7993,113148.0
2023-09-01 10:30:00,43.98,43.99,43.71,43.74,109052.0,42.7993,42.8091,42.5366,42.5658,109052.0
2023-09-01 10:40:00,43.75,43.89,43.73,43.87,59168.0,42.5755,42.7118,42.5561,42.6923,59168.0
2023-09-01 10:50:00,43.87,43.91,43.74,43.9,70641.0,42.6923,42.7312,42.5658,42.7215,70641.0
2023-09-01 11:00:00,43.89,43.96,43.86,43.93,75548.0,42.7118,42.7799,42.6826,42.7507,75548.0
2023-09-01 11:10:00,43.93,44.0,43.83,43.89,62081.0,42.7507,42.8188,42.6534,42.7118,62081.0
2023-09-01 11:20:00,43.89,44.02,43.83,43.91,134509.0,42.7118,42.8383,42.6534,42.7312,134509.0
2023-09-01 11:30:00,43.9,43.92,43.76,43.83,53428.0,42.7215,42.741,42.5853,42.6534,53428.0
2023-09-01 11:40:00,43.82,43.88,43.74,43.88,31874.0,42.6436,42.702,42.5658,42.702,31874.0
2023-09-01 11:50:00,43.88,43.88,43.83,43.84,29919.0,42.702,42.702,42.6534,42.6631,29919.0
2023-09-01 12:00:00,43.84,43.91,43.82,43.9,21106.0,42.6631,42.7312,42.6436,42.7215,21106.0
2023-09-01 12:10:00,43.9,43.98,43.88,43.96,20996.0,42.7215,42.7993,42.702,42.7799,20996.0
2023-09-01 12:20:00,43.97,44.05,43.96,44.0,71736.0,42.7896,42.8675,42.7799,42.8188,71736.0
2023-09-01 12:30:00,43.99,44.04,43.94,43.97,20942.0,42.8091,42.8577,42.7604,42.7896,20942.0
2023-09-01 12:40:00,43.98,44.03,43.93,44.02,31918.0,42.7993,42.848,42.7507,42.8383,31918.0
2023-09-01 12:50:00,44.02,44.07,43.94,43.97,25438.0,42.8383,42.8869,42.7604,42.7896,25438.0
2023-09-01 13:00:00,43.97,44.04,43.93,44.02,26585.0,42.7896,42.8577,42.7507,42.8383,26585.0
2023-09-01 13:10:00,44.02,44.07,43.98,44.06,43334.0,42.8383,42.8869,42.7993,42.8772,43334.0
2023-09-01 13:20:00,44.06,44.08,44.01,44.08,30000.0,42.8772,42.8967,42.8285,42.8967,30000.0
2023-09-01 13:30:00,44.08,44.1,43.94,44.05,43987.0,42.8967,42.9161,42.7604,42.8675,43987.0
2023-09-01 13:40:00,44.05,44.08,44.03,44.03,23171.0,42.8675,42.8967,42.848,42.848,23171.0
2023-09-01 13:50:00,44.02,44.12,44.0,44.05,26751.0,42.8383,42.9356,42.8188,42.8675,26751.0
2023-09-01 14:00:00,44.06,44.14,44.04,44.14,28490.0,42.8772,42.9551,42.8577,42.9551,28490.0
2023-09-01 14:10:00,44.14,44.16,44.07,44.11,20556.0,42.9551,42.9745,42.8869,42.9259,20556.0
2023-09-01 14:20:00,44.12,44.13,44.04,44.07,17687.0,42.9356,42.9453,42.8577,42.8869,17687.0
2023-09-01 14:30:00,44.07,44.1,44.05,44.08,31750.0,42.8869,42.9161,42.8675,42.8967,31750.0
2023-09-01 14:40:00,44.08,44.11,44.06,44.11,29231.0,42.8967,42.9259,42.8772,42.9259,29231.0
2023-09-01 14:50:00,44.1,44.14,44.08,44.11,33500.0,42.9161,42.9551,42.8967,42.9259,33500.0
2023-09-01 15:00:00,44.11,44.13,44.08,44.11,33766.0,42.9259,42.9453,42.8967,42.9259,33766.0
2023-09-01 15:10:00,44.1,44.15,44.07,44.09,50465.0,42.9161,42.9648,42.8869,42.9064,50465.0
2023-09-01 15:20:00,44.09,44.11,44.03,44.07,44354.0,42.9064,42.9259,42.848,42.8869,44354.0
2023-09-01 15:30:00,44.08,44.13,44.04,44.05,57153.0,42.8967,42.9453,42.8577,42.8675,57153.0
2023-09-01 15:40:00,44.06,44.09,44.01,44.03,86113.0,42.8772,42.9064,42.8285,42.848,86113.0
2023-09-01 15:50:00,44.02,44.24,44.01,44.22,445633.0,42.8383,43.0524,42.8285,43.0329,445633.0
2023-09-05 09:30:00,43.94,44.01,43.8,43.88,164830.0,42.7604,42.8285,42.6242,42.702,164830.0
2023-09-05 09:40:00,43.87,43.87,43.57,43.57,73692.0,42.6923,42.6923,42.4004,42.4004,73692.0
2023-09-05 09:50:00,43.55,43.84,43.5,43.84,100552.0,42.3809,42.6631,42.3322,42.6631,100552.0
2023-09-05 10:00:00,43.84,43.94,43.78,43.9,103341.0,42.6631,42.7604,42.6047,42.7215,103341.0
2023-09-05 10:10:00,43.89,43.93,43.81,43.87,92288.0,42.7118,42.7507,42.6339,42.6923,92288.0
2023-09-05 10:20:00,43.87,43.94,43.79,43.84,76693.0,42.6923,42.7604,42.6144,42.6631,76693.0
2023-09-05 10:30:00,43.85,43.9,43.58,43.72,81017.0,42.6728,42.7215,42.4101,42.5463,81017.0
2023-09-05 10:40:00,43.74,43.92,43.72,43.83,65715.0,42.5658,42.741,42.5463,42.6534,65715.0
2023-09-05 10:50:00,43.84,43.92,43.79,43.89,54704.0,42.6631,42.741,42.6144,42.7118,54704.0
2023-09-05 11:00:00,43.89,43.96,43.79,43.81,42063.0,42.7118,42.7799,42.6144,42.6339,42063.0
2023-09-05 11:10:00,43.81,43.83,43.77,43.79,35445.0,42.6339,42.6534,42.595,42.6144,35445.0
2023-09-05 11:20:00,43.77,43.95,43.76,43.92,34180.0,42.595,42.7702,42.5853,42.741,34180.0
2023-09-05 11:30:00,43.91,43.97,43.87,43.89,40018.0,42.7312,42.7896,42.6923,42.7118,40018.0
2023-09-05 11:40:00,43.89,43.95,43.83,43.85,33450.0,42.7118,42.7702,42.6534,42.6728,33450.0
2023-09-05 11:50:00,43.85,43.91,43.82,43.9,34866.0,42.6728,42.7312,42.6436,42.7215,34866.0
2023-09-05 12:00:00,43.89,43.91,43.81,43.85,29020.0,42.7118,42.7312,42.6339,42.6728,29020.0
2023-09-05 12:10:00,43.85,43.88,43.79,43.8,20441.0,42.6728,42.702,42.6144,42.6242,20441.0
2023-09-05 12:20:00,43.81,43.89,43.78,43.89,30416.0,42.6339,42.7118,42.6047,42.7118,30416.0
2023-09-05 12:30:00,43.89,43.94,43.82,43.88,53312.0,42.7118,42.7604,42.6436,42.702,53312.0
2023-09-05 12:40:00,43.87,43.89,43.79,43.82,22977.0,42.6923,42.7118,42.6144,42.6436,22977.0
2023-09-05 12:50:00,43.82,43.87,43.8,43.86,24446.0,42.6436,42.6923,42.6242,42.6826,24446.0
2023-09-05 13:00:00,43.85,43.88,43.8,43.83,29676.0,42.6728,42.702,42.6242,42.6534,29676.0
2023-09-05 13:10:00,43.83,43.84,43.76,43.77,22077.0,42.6534,42.6631,42.5853,42.595,22077.0
2023-09-05 13:20:00,43.76,43.76,43.63,43.64,23104.0,42.5853,42.5853,42.4587,42.4685,23104.0
2023-09-05 13:30:00,43.65,43.7,43.56,43.59,51984.0,42.4782,42.5269,42.3906,42.4198,51984.0
2023-09-05 13:40:00,43.59,43.63,43.53,43.55,23652.0,42.4198,42.4587,42.3614,42.3809,23652.0
2023-09-05 13:50:00,43.54,43.56,43.46,43.46,29290.0,42.3712,42.3906,42.2933,42.2933,29290.0
2023-09-05 14:00:00,43.46,43.47,43.41,43.41,26238.0,42.2933,42.303,42.2447,42.2447,26238.0
2023-09-05 14:10:00,43.4,43.48,43.38,43.46,33621.0,42.2349,42.3128,42.2155,42.2933,33621.0
2023-09-05 14:20:00,43.46,43.52,43.42,43.52,47613.0,42.2933,42.3517,42.2544,42.3517,47613.0
2023-09-05 14:30:00,43.52,43.52,43.45,43.52,59185.0,42.3517,42.3517,42.2836,42.3517,59185.0
2023-09-05 14:40:00,43.51,43.55,43.48,43.55,32250.0,42.342,42.3809,42.3128,42.3809,32250.0
2023-09-05 14:50:00,43.54,43.61,43.53,43.59,29107.0,42.3712,42.4393,42.3614,42.4198,29107.0
2023-09-05 15:00:00,43.58,43.58,43.34,43.34,41427.0,42.4101,42.4101,42.1765,42.1765,41427.0
2023-09-05 15:10:00,43.35,43.4,43.23,43.26,125047.0,42.1863,42.2349,42.0695,42.0987,125047.0
2023-09-05 15:20:00,43.27,43.3,43.19,43.2,65494.0,42.1084,42.1376,42.0306,42.0403,65494.0
2023-09-05 15:30:00,43.19,43.36,43.18,43.36,74205.0,42.0306,42.196,42.0208,42.196,74205.0
2023-09-05 15:40:00,43.37,43.37,43.24,43.27,130839.0,42.2057,42.2057,42.0792,42.1084,130839.0
2023-09-05 15:50:00,43.28,43.37,43.19,43.21,402334.0,42.1181,42.2057,42.0306,42.05,402334.0
2023-09-06 09:30:00,42.97,43.19,42.84,43.19,114153.0,41.8165,42.0306,41.69,42.0306,114153.0
2023-09-06 09:40:00,43.19,43.48,43.17,43.34,49581.0,42.0306,42.3128,42.0111,42.1765,49581.0
2023-09-06 09:50:00,43.3,43.39,43.28,43.31,27923.0,42.1376,42.2252,42.1181,42.1473,27923.0
2023-09-06 10:00:00,43.31,43.31,43.05,43.08,32458.0,42.1473,42.1473,41.8943,41.9235,32458.0
2023-09-06 10:10:00,43.07,43.16,42.99,43.01,74537.0,41.9138,42.0014,41.8359,41.8554,74537.0
2023-09-06 10:20:00,43.0,43.0,42.77,42.77,26712.0,41.8457,41.8457,41.6218,41.6218,26712.0
2023-09-06 10:30:00,42.75,42.82,42.71,42.71,51404.0,41.6024,41.6705,41.5634,41.5634,51404.0
2023-09-06 10:40:00,42.72,42.73,42.44,42.48,86636.0,41.5732,41.5829,41.3007,41.3396,86636.0
2023-09-06 10:50:00,42.46,42.46,42.29,42.32,163085.0,41.3202,41.3202,41.1547,41.1839,163085.0
2023-09-06 11:00:00,42.33,42.34,42.18,42.19,67416.0,41.1936,41.2034,41.0477,41.0574,67416.0
2023-09-06 11:10:00,42.18,42.31,42.16,42.3,139278.0,41.0477,41.1742,41.0282,41.1644,139278.0
2023-09-06 11:20:00,42.3,42.31,42.18,42.23,54625.0,41.1644,41.1742,41.0477,41.0963,54625.0
2023-09-06 11:30:00,42.23,42.4,42.22,42.36,37111.0,41.0963,41.2618,41.0866,41.2228,37111.0
2023-09-06 11:40:00,42.36,42.48,42.33,42.45,43990.0,41.2228,41.3396,41.1936,41.3104,43990.0
2023-09-06 11:50:00,42.45,42.47,42.38,42.44,25402.0,41.3104,41.3299,41.2423,41.3007,25402.0
2023-09-06 12:00:00,42.43,42.55,42.43,42.54,19481.0,41.291,41.4077,41.291,41.398,19481.0
2023-09-06 12:10:00,42.54,42.59,42.48,42.5,30534.0,41.398,41.4467,41.3396,41.3591,30534.0
2023-09-06 12:20:00,42.5,42.52,42.31,42.32,51198.0,41.3591,41.3785,41.1742,41.1839,51198.0
2023-09-06 12:30:00,42.3,42.31,42.14,42.14,50358.0,41.1644,41.1742,41.0087,41.0087,50358.0
2023-09-06 12:40:00,42.15,42.2,42.07,42.09,84041.0,41.0185,41.0671,40.9406,40.9601,84041.0
2023-09-06 12:50:00,42.1,42.25,42.09,42.24,192859.0,40.9698,41.1158,40.9601,41.1061,192859.0
2023-09-06 13:00:00,42.23,42.23,42.12,42.16,58531.0,41.0963,41.0963,40.9893,41.0282,58531.0
2023-09-06 13:10:00,42.15,42.31,42.13,42.31,60566.0,41.0185,41.1742,40.999,41.1742,60566.0
2023-09-06 13:20:00,42.29,42.3,42.11,42.12,30245.0,41.1547,41.1644,40.9795,40.9893,30245.0
2023-09-06 13:30:00,42.12,42.2,42.12,42.16,36524.0,40.9893,41.0671,40.9893,41.0282,36524.0
2023-09-06 13:40:00,42.15,42.15,42.0,42.03,53503.0,41.0185,41.0185,40.8725,40.9017,53503.0
2023-09-06 13:50:00,42.04,42.11,42.03,42.05,38001.0,40.9114,40.9795,40.9017,40.9212,38001.0
2023-09-06 14:00:00,42.06,42.12,42.02,42.08,35254.0,40.9309,40.9893,40.892,40.9504,35254.0
2023-09-06 14:10:00,42.07,42.22,42.06,42.19,46165.0,40.9406,41.0866,40.9309,41.0574,46165.0
2023-09-06 14:20:00,42.19,42.23,42.1,42.2,125814.0,41.0574,41.0963,40.9698,41.0671,125814.0
2023-09-06 14:30:00,42.19,42.28,42.18,42.25,41723.0,41.0574,41.145,41.0477,41.1158,41723.0
2023-09-06 14:40:00,42.25,42.27,42.18,42.2,62532.0,41.1158,41.1353,41.0477,41.0671,62532.0
2023-09-06 14:50:00,42.21,42.39,42.19,42.35,62046.0,41.0769,41.252,41.0574,41.2131,62046.0
2023-09-06 15:00:00,42.35,42.51,42.32,42.48,137674.0,41.2131,41.3688,41.1839,41.3396,137674.0
2023-09-06 15:10:00,42.49,42.67,42.49,42.65,100756.0,41.3493,41.5245,41.3493,41.5051,100756.0
2023-09-06 15:20:00,42.65,42.76,42.62,42.75,92402.0,41.5051,41.6121,41.4759,41.6024,92402.0
2023-09-06 15:30:00,42.75,42.76,42.47,42.48,138200.0,41.6024,41.6121,41.3299,41.3396,138200.0
2023-09-06 15:40:00,42.48,42.54,42.4,42.5,167757.0,41.3396,41.398,41.2618,41.3591,167757.0
2023-09-06 15:50:00,42.49,42.51,42.3,42.35,734059.0,41.3493,41.3688,41.1644,41.2131,734059.0
2023-09-07 09:30:00,42.48,42.54,42.28,42.46,82350.0,41.3396,41.398,41.145,41.3202,82350.0
2023-09-07 09:40:00,42.48,42.55,42.4,42.44,72610.0,41.3396,41.4077,41.2618,41.3007,72610.0
2023-09-07 09:50:00,42.43,42.52,42.21,42.25,61525.0,41.291,41.3785,41.0769,41.1158,61525.0
2023-09-07 10:00:00,42.24,42.35,42.19,42.23,76785.0,41.1061,41.2131,41.0574,41.0963,76785.0
2023-09-07 10:10:00,42.23,42.26,42.1,42.12,78697.0,41.0963,41.1255,40.9698,40.9893,78697.0
2023-09-07 10:20:00,42.12,42.17,42.05,42.11,48501.0,40.9893,41.0379,40.9212,40.9795,48501.0
2023-09-07 10:30:00,42.11,42.32,42.07,42.32,128048.0,40.9795,41.1839,40.9406,41.1839,128048.0
2023-09-07 10:40:00,42.31,42.36,42.18,42.19,81339.0,41.1742,41.2228,41.0477,41.0574,81339.0
2023-09-07 10:50:00,42.19,42.24,42.14,42.24,30713.0,41.0574,41.1061,41.0087,41.1061,30713.0
2023-09-07 11:00:00,42.23,42.36,42.2,42.34,86925.0,41.0963,41.2228,41.0671,41.2034,86925.0
2023-09-07 11:10:00,42.35,42.35,42.27,42.3,56223.0,41.2131,41.2131,41.1353,41.1644,56223.0
2023-09-07 11:20:00,42.3,42.34,42.26,42.31,57473.0,41.1644,41.2034,41.1255,41.1742,57473.0
2023-09-07 11:30:00,42.3,42.33,42.27,42.31,81740.0,41.1644,41.1936,41.1353,41.1742,81740.0
2023-09-07 11:40:00,42.3,42.34,42.28,42.29,68741.0,41.1644,41.2034,41.145,41.1547,68741.0
2023-09-07 11:50:00,42.28,42.3,42.19,42.19,25067.0,41.145,41.1644,41.0574,41.0574,25067.0
2023-09-07 12:00:00,42.18,42.22,42.14,42.15,30775.0,41.0477,41.0866,41.0087,41.0185,30775.0
2023-09-07 12:10:00,42.15,42.18,42.08,42.09,21803.0,41.0185,41.0477,40.9504,40.9601,21803.0
2023-09-07 12:20:00,42.09,42.1,42.02,42.02,20538.0,40.9601,40.9698,40.892,40.892,20538.0
2023-09-07 12:30:00,42.03,42.07,42.02,42.04,33818.0,40.9017,40.9406,40.892,40.9114,33818.0
2023-09-07 12:40:00,42.05,42.06,41.9,41.91,43309.0,40.9212,40.9309,40.7752,40.7849,43309.0
2023-09-07 12:50:00,41.9,41.92,41.8,41.85,29338.0,40.7752,40.7947,40.6779,40.7265,29338.0
2023-09-07 13:00:00,41.84,41.94,41.84,41.85,92052.0,40.7168,40.8141,40.7168,40.7265,92052.0
2023-09-07 13:10:00,41.85,41.88,41.76,41.85,91184.0,40.7265,40.7557,40.6389,40.7265,91184.0
2023-09-07 13:20:00,41.84,41.91,41.79,41.87,56735.0,40.7168,40.7849,40.6681,40.746,56735.0
2023-09-07 13:30:00,41.87,41.93,41.79,41.93,63773.0,40.746,40.8044,40.6681,40.8044,63773.0
2023-09-07 13:40:00,41.92,41.99,41.85,41.86,68282.0,40.7947,40.8628,40.7265,40.7363,68282.0
2023-09-07 13:50:00,41.84,41.88,41.76,41.76,31585.0,40.7168,40.7557,40.6389,40.6389,31585.0
2023-09-07 14:00:00,41.76,41.78,41.65,41.71,88030.0,40.6389,40.6584,40.5319,40.5903,88030.0
2023-09-07 14:10:00,41.72,41.72,41.61,41.66,76689.0,40.6,40.6,40.493,40.5416,76689.0
2023-09-07 14:20:00,41.66,41.68,41.64,41.66,97078.0,40.5416,40.5611,40.5222,40.5416,97078.0
2023-09-07 14:30:00,41.66,41.86,41.64,41.8,96796.0,40.5416,40.7363,40.5222,40.6779,96796.0
2023-09-07 14:40:00,41.81,41.82,41.75,41.8,46393.0,40.6876,40.6973,40.6292,40.6779,46393.0
2023-09-07 14:50:00,41.8,41.8,41.75,41.77,39752.0,40.6779,40.6779,40.6292,40.6487,39752.0
2023-09-07 15:00:00,41.77,41.79,41.61,41.62,41748.0,40.6487,40.6681,40.493,40.5027,41748.0
2023-09-07 15:10:00,41.62,41.66,41.57,41.66,66953.0,40.5027,40.5416,40.454,40.5416,66953.0
2023-09-07 15:20:00,41.66,41.77,41.65,41.77,67789.0,40.5416,40.6487,40.5319,40.6487,67789.0
2023-09-07 15:30:00,41.76,41.84,41.74,41.76,124603.0,40.6389,40.7168,40.6195,40.6389,124603.0
2023-09-07 15:40:00,41.75,41.89,41.75,41.84,113913.0,40.6292,40.7655,40.6292,40.7168,113913.0
2023-09-07 15:50:00,41.85,41.91,41.76,41.77,503178.0,40.7265,40.7849,40.6389,40.6487,503178.0
2023-09-08 09:30:00,42.09,42.25,42.0,42.22,56500.0,40.9601,41.1158,40.8725,41.0866,56500.0
2023-09-08 09:40:00,42.2,42.38,42.18,42.22,96723.0,41.0671,41.2423,41.0477,41.0866,96723.0
2023-09-08 09:50:00,42.23,42.31,42.14,42.25,77826.0,41.0963,41.1742,41.0087,41.1158,77826.0
2023-09-08 10:00:00,42.24,42.44,42.23,42.36,150218.0,41.1061,41.3007,41.0963,41.2228,150218.0
2023-09-08 10:10:00,42.35,42.38,42.23,42.28,220710.0,41.2131,41.2423,41.0963,41.145,220710.0
2023-09-08 10:20:00,42.28,42.31,42.18,42.25,140151.0,41.145,41.1742,41.0477,41.1158,140151.0
2023-09-08 10:30:00,42.25,42.25,42.13,42.2,80626.0,41.1158,41.1158,40.999,41.0671,80626.0
2023-09-08 10:40:00,42.2,42.25,42.1,42.2,248005.0,41.0671,41.1158,40.9698,41.0671,248005.0
2023-09-08 10:50:00,42.19,42.21,42.03,42.03,69227.0,41.0574,41.0769,40.9017,40.9017,69227.0
2023-09-08 11:00:00,42.02,42.31,41.98,42.3,715352.0,40.892,41.1742,40.853,41.1644,715352.0
2023-09-08 11:10:00,42.29,42.29,42.17,42.2,64841.0,41.1547,41.1547,41.0379,41.0671,64841.0
2023-09-08 11:20:00,42.19,42.26,42.18,42.22,52957.0,41.0574,41.1255,41.0477,41.0866,52957.0
2023-09-08 11:30:00,42.21,42.23,42.11,42.14,68319.0,41.0769,41.0963,40.9795,41.0087,68319.0
2023-09-08 11:40:00,42.14,42.15,42.03,42.05,47357.0,41.0087,41.0185,40.9017,40.9212,47357.0
2023-09-08 11:50:00,42.04,42.04,41.98,41.98,31518.0,40.9114,40.9114,40.853,40.853,31518.0
2023-09-08 12:00:00,41.98,42.01,41.88,41.9,38716.0,40.853,40.8822,40.7557,40.7752,38716.0
2023-09-08 12:10:00,41.91,41.96,41.86,41.96,44961.0,40.7849,40.8336,40.7363,40.8336,44961.0
2023-09-08 12:20:00,41.96,41.96,41.85,41.86,37337.0,40.8336,40.8336,40.7265,40.7363,37337.0
2023-09-08 12:30:00,41.85,41.87,41.78,41.8,42049.0,40.7265,40.746,40.6584,40.6779,42049.0
2023-09-08 12:40:00,41.8,41.86,41.78,41.8,30107.0,40.6779,40.7363,40.6584,40.6779,30107.0
2023-09-08 12:50:00,41.8,41.89,41.78,41.88,65645.0,40.6779,40.7655,40.6584,40.7557,65645.0
2023-09-08 13:00:00,41.87,41.95,41.79,41.95,63210.0,40.746,40.8238,40.6681,40.8238,63210.0
2023-09-08 13:10:00,41.94,42.06,41.93,42.05,72587.0,40.8141,40.9309,40.8044,40.9212,72587.0
2023-09-08 13:20:00,42.05,42.1,42.01,42.05,75552.0,40.9212,40.9698,40.8822,40.9212,75552.0
2023-09-08 13:30:00,42.05,42.18,42.02,42.16,181379.0,40.9212,41.0477,40.892,41.0282,181379.0
2023-09-08 13:40:00,42.16,42.27,42.15,42.23,137848.0,41.0282,41.1353,41.0185,41.0963,137848.0
2023-09-08 13:50:00,42.25,42.4,42.2,42.39,175508.0,41.1158,41.2618,41.0671,41.252,175508.0
2023-09-08 14:00:00,42.39,42.5,42.39,42.47,77271.0,41.252,41.3591,41.252,41.3299,77271.0
2023-09-08 14:10:00,42.47,42.47,42.23,42.34,76875.0,41.3299,41.3299,41.0963,41.2034,76875.0
2023-09-08 14:20:00,42.34,42.37,42.18,42.18,94461.0,41.2034,41.2326,41.0477,41.0477,94461.0
2023-09-08 14:30:00,42.17,42.31,42.17,42.27,52337.0,41.0379,41.1742,41.0379,41.1353,52337.0
2023-09-08 14:40:00,42.26,42.33,42.24,42.33,51744.0,41.1255,41.1936,41.1061,41.1936,51744.0
2023-09-08 14:50:00,42.33,42.34,42.15,42.19,124139.0,41.1936,41.2034,41.0185,41.0574,124139.0
2023-09-08 15:00:00,42.19,42.28,42.16,42.26,125247.0,41.0574,41.145,41.0282,41.1255,125247.0
2023-09-08 15:10:00,42.27,42.43,42.25,42.4,122483.0,41.1353,41.291,41.1158,41.2618,122483.0
2023-09-08 15:20:00,42.4,42.43,42.27,42.28,114486.0,41.2618,41.291,41.1353,41.145,114486.0
2023-09-08 15:30:00,42.27,42.36,42.25,42.33,149855.0,41.1353,41.2228,41.1158,41.1936,149855.0
2023-09-08 15:40:00,42.33,42.46,42.32,42.45,200161.0,41.1936,41.3202,41.1839,41.3104,200161.0
2023-09-08 15:50:00,42.45,42.5,42.34,42.48,794579.0,41.3104,41.3591,41.2034,41.3396,794579.0
2023-09-11 09:30:00,42.73,43.13,42.73,42.99,64486.0,41.5829,41.9722,41.5829,41.8359,64486.0
2023-09-11 09:40:00,43.02,43.04,42.79,42.83,76255.0,41.8651,41.8846,41.6413,41.6802,76255.0
2023-09-11 09:50:00,42.83,42.84,42.55,42.6,112417.0,41.6802,41.69,41.4077,41.4564,112417.0
2023-09-11 10:00:00,42.59,42.62,42.34,42.52,55066.0,41.4467,41.4759,41.2034,41.3785,55066.0
2023-09-11 10:10:00,42.54,42.73,42.46,42.72,87891.0,41.398,41.5829,41.3202,41.5732,87891.0
2023-09-11 10:20:00,42.72,42.98,42.71,42.88,74978.0,41.5732,41.8262,41.5634,41.7289,74978.0
2023-09-11 10:30:00,42.87,42.88,42.73,42.83,28926.0,41.7191,41.7289,41.5829,41.6802,28926.0
2023-09-11 10:40:00,42.82,42.89,42.78,42.82,44492.0,41.6705,41.7386,41.6316,41.6705,44492.0
2023-09-11 10:50:00,42.83,42.88,42.74,42.8,36817.0,41.6802,41.7289,41.5926,41.651,36817.0
2023-09-11 11:00:00,42.8,42.84,42.64,42.7,101684.0,41.651,41.69,41.4953,41.5537,101684.0
2023-09-11 11:10:00,42.71,42.71,42.59,42.59,50796.0,41.5634,41.5634,41.4467,41.4467,50796.0
2023-09-11 11:20:00,42.58,42.65,42.5,42.61,68418.0,41.4369,41.5051,41.3591,41.4661,68418.0
2023-09-11 11:30:00,42.61,42.62,42.38,42.47,63968.0,41.4661,41.4759,41.2423,41.3299,63968.0
2023-09-11 11:40:00,42.48,42.52,42.36,42.46,67747.0,41.3396,41.3785,41.2228,41.3202,67747.0
2023-09-11 11:50:00,42.45,42.47,42.37,42.44,58826.0,41.3104,41.3299,41.2326,41.3007,58826.0
2023-09-11 12:00:00,42.44,42.66,42.41,42.64,89459.0,41.3007,41.5148,41.2715,41.4953,89459.0
2023-09-11 12:10:00,42.65,42.69,42.56,42.68,55059.0,41.5051,41.544,41.4175,41.5342,55059.0
2023-09-11 12:20:00,42.68,42.68,42.6,42.62,28117.0,41.5342,41.5342,41.4564,41.4759,28117.0
2023-09-11 12:30:00,42.62,42.63,42.53,42.59,45472.0,41.4759,41.4856,41.3883,41.4467,45472.0
2023-09-11 12:40:00,42.59,42.61,42.39,42.43,22792.0,41.4467,41.4661,41.252,41.291,22792.0
2023-09-11 12:50:00,42.42,42.43,42.33,42.4,38165.0,41.2812,41.291,41.1936,41.2618,38165.0
2023-09-11 13:00:00,42.39,42.4,42.19,42.2,91495.0,41.252,41.2618,41.0574,41.0671,91495.0
2023-09-11 13:10:00,42.21,42.25,42.15,42.24,27536.0,41.0769,41.1158,41.0185,41.1061,27536.0
2023-09-11 13:20:00,42.25,42.33,42.24,42.29,46444.0,41.1158,41.1936,41.1061,41.1547,46444.0
2023-09-11 13:30:00,42.31,42.34,42.28,42.3,27645.0,41.1742,41.2034,41.145,41.1644,27645.0
2023-09-11 13:40:00,42.3,42.3,42.11,42.12,34895.0,41.1644,41.1644,40.9795,40.9893,34895.0
2023-09-11 13:50:00,42.11,42.23,42.11,42.22,27114.0,40.9795,41.0963,40.9795,41.0866,27114.0
2023-09-11 14:00:00,42.21,42.21,42.01,42.02,76302.0,41.0769,41.0769,40.8822,40.892,76302.0
2023-09-11 14:10:00,42.02,42.02,41.92,41.97,32645.0,40.892,40.892,40.7947,40.8433,32645.0
2023-09-11 14:20:00,41.96,41.97,41.88,41.95,70760.0,40.8336,40.8433,40.7557,40.8238,70760.0
2023-09-11 14:30:00,41.95,42.0,41.84,41.86,95891.0,40.8238,40.8725,40.7168,40.7363,95891.0
2023-09-11 14:40:00,41.85,41.86,41.73,41.86,78677.0,40.7265,40.7363,40.6098,40.7363,78677.0
2023-09-11 14:50:00,41.86,41.99,41.85,41.99,66702.0,40.7363,40.8628,40.7265,40.8628,66702.0
2023-09-11 15:00:00,41.98,42.11,41.95,42.1,48907.0,40.853,40.9795,40.8238,40.9698,48907.0
2023-09-11 15:10:00,42.09,42.12,42.0,42.02,50905.0,40.9601,40.9893,40.8725,40.892,50905.0
2023-09-11 15:20:00,42.01,42.15,42.0,42.11,63981.0,40.8822,41.0185,40.8725,40.9795,63981.0
2023-09-11 15:30:00,42.11,42.16,42.06,42.07,69323.0,40.9795,41.0282,40.9309,40.9406,69323.0
2023-09-11 15:40:00,42.07,42.15,42.02,42.15,110637.0,40.9406,41.0185,40.892,41.0185,110637.0
2023-09-11 15:50:00,42.14,42.26,42.1,42.22,449361.0,41.0087,41.1255,40.9698,41.0866,449361.0
2023-09-12 09:30:00,42.83,43.15,42.81,43.15,74492.0,41.6802,41.9916,41.6608,41.9916,74492.0
2023-09-12 09:40:00,43.15,43.22,43.05,43.15,72171.0,41.9916,42.0598,41.8943,41.9916,72171.0
2023-09-12 09:50:00,43.14,43.16,42.96,42.96,69561.0,41.9819,42.0014,41.8067,41.8067,69561.0
2023-09-12 10:00:00,42.95,43.07,42.87,42.87,63500.0,41.797,41.9138,41.7191,41.7191,63500.0
2023-09-12 10:10:00,42.88,42.94,42.79,42.86,32832.0,41.7289,41.7873,41.6413,41.7094,32832.0
2023-09-12 10:20:00,42.85,42.85,42.69,42.73,20302.0,41.6997,41.6997,41.544,41.5829,20302.0
2023-09-12 10:30:00,42.73,42.98,42.7,42.88,95100.0,41.5829,41.8262,41.5537,41.7289,95100.0
2023-09-12 10:40:00,42.88,42.97,42.86,42.88,35273.0,41.7289,41.8165,41.7094,41.7289,35273.0
2023-09-12 10:50:00,42.89,43.11,42.86,43.09,68762.0,41.7386,41.9527,41.7094,41.9332,68762.0
2023-09-12 11:00:00,43.07,43.22,43.06,43.18,25394.0,41.9138,42.0598,41.904,42.0208,25394.0
2023-09-12 11:10:00,43.18,43.23,43.06,43.1,69628.0,42.0208,42.0695,41.904,41.943,69628.0
2023-09-12 11:20:00,43.09,43.23,43.08,43.19,71495.0,41.9332,42.0695,41.9235,42.0306,71495.0
2023-09-12 11:30:00,43.19,43.25,43.16,43.22,48247.0,42.0306,42.0889,42.0014,42.0598,48247.0
2023-09-12 11:40:00,43.21,43.32,43.21,43.32,32799.0,42.05,42.1571,42.05,42.1571,32799.0
2023-09-12 11:50:00,43.32,43.4,43.3,43.38,27700.0,42.1571,42.2349,42.1376,42.2155,27700.0
2023-09-12 12:00:00,43.39,43.44,43.36,43.4,44778.0,42.2252,42.2738,42.196,42.2349,44778.0
2023-09-12 12:10:00,43.4,43.49,43.38,43.39,32480.0,42.2349,42.3225,42.2155,42.2252,32480.0
2023-09-12 12:20:00,43.39,43.46,43.26,43.3,60708.0,42.2252,42.2933,42.0987,42.1376,60708.0
2023-09-12 12:30:00,43.3,43.39,43.3,43.36,48639.0,42.1376,42.2252,42.1376,42.196,48639.0
2023-09-12 12:40:00,43.36,43.48,43.32,43.44,85198.0,42.196,42.3128,42.1571,42.2738,85198.0
2023-09-12 12:50:00,43.44,43.45,43.3,43.39,37200.0,42.2738,42.2836,42.1376,42.2252,37200.0
2023-09-12 13:00:00,43.39,43.41,43.3,43.32,46830.0,42.2252,42.2447,42.1376,42.1571,46830.0
2023-09-12 13:10:00,43.33,43.45,43.32,43.45,22427.0,42.1668,42.2836,42.1571,42.2836,22427.0
2023-09-12 13:20:00,43.44,43.63,43.42,43.61,46951.0,42.2738,42.4587,42.2544,42.4393,46951.0
2023-09-12 13:30:00,43.61,43.66,43.56,43.61,57816.0,42.4393,42.4879,42.3906,42.4393,57816.0
2023-09-12 13:40:00,43.62,43.62,43.44,43.6,72379.0,42.449,42.449,42.2738,42.4296,72379.0
2023-09-12 13:50:00,43.61,43.64,43.59,43.61,35506.0,42.4393,42.4685,42.4198,42.4393,35506.0
2023-09-12 14:00:00,43.6,43.63,43.57,43.61,30509.0,42.4296,42.4587,42.4004,42.4393,30509.0
2023-09-12 14:10:00,43.61,43.63,43.59,43.62,26367.0,42.4393,42.4587,42.4198,42.449,26367.0
2023-09-12 14:20:00,43.62,43.63,43.59,43.61,37312.0,42.449,42.4587,42.4198,42.4393,37312.0
2023-09-12 14:30:00,43.6,43.62,43.59,43.6,30957.0,42.4296,42.449,42.4198,42.4296,30957.0
2023-09-12 14:40:00,43.61,43.63,43.56,43.6,70428.0,42.4393,42.4587,42.3906,42.4296,70428.0
2023-09-12 14:50:00,43.6,43.62,43.57,43.62,45477.0,42.4296,42.449,42.4004,42.449,45477.0
2023-09-12 15:00:00,43.61,43.62,43.54,43.62,62975.0,42.4393,42.449,42.3712,42.449,62975.0
2023-09-12 15:10:00,43.62,43.62,43.54,43.55,96493.0,42.449,42.449,42.3712,42.3809,96493.0
2023-09-12 15:20:00,43.56,43.6,43.53,43.57,101959.0,42.3906,42.4296,42.3614,42.4004,101959.0
2023-09-12 15:30:00,43.56,43.67,43.56,43.65,138821.0,42.3906,42.4977,42.3906,42.4782,138821.0
2023-09-12 15:40:00,43.65,43.74,43.63,43.64,185889.0,42.4782,42.5658,42.4587,42.4685,185889.0
2023-09-12 15:50:00,43.64,43.77,43.6,43.77,618751.0,42.4685,42.595,42.4296,42.595,618751.0
2023-09-13 09:30:00,43.74,43.99,43.64,43.74,106338.0,42.5658,42.8091,42.4685,42.5658,106338.0
2023-09-13 09:40:00,43.74,43.78,43.59,43.61,131252.0,42.5658,42.6047,42.4198,42.4393,131252.0
2023-09-13 09:50:00,43.61,43.69,43.5,43.66,64983.0,42.4393,42.5171,42.3322,42.4879,64983.0
2023-09-13 10:00:00,43.66,43.7,43.56,43.62,76857.0,42.4879,42.5269,42.3906,42.449,76857.0
2023-09-13 10:10:00,43.62,43.64,43.41,43.51,53297.0,42.449,42.4685,42.2447,42.342,53297.0
2023-09-13 10:20:00,43.5,43.61,43.5,43.59,42541.0,42.3322,42.4393,42.3322,42.4198,42541.0
2023-09-13 10:30:00,43.59,43.59,43.45,43.55,43291.0,42.4198,42.4198,42.2836,42.3809,43291.0
2023-09-13 10:40:00,43.55,43.64,43.54,43.55,23816.0,42.3809,42.4685,42.3712,42.3809,23816.0
2023-09-13 10:50:00,43.54,43.62,43.49,43.61,53968.0,42.3712,42.449,42.3225,42.4393,53968.0
2023-09-13 11:00:00,43.61,43.65,43.57,43.61,33711.0,42.4393,42.4782,42.4004,42.4393,33711.0
2023-09-13 11:10:00,43.61,43.61,43.46,43.55,45644.0,42.4393,42.4393,42.2933,42.3809,45644.0
2023-09-13 11:20:00,43.53,43.56,43.48,43.52,32051.0,42.3614,42.3906,42.3128,42.3517,32051.0
2023-09-13 11:30:00,43.5,43.55,43.44,43.52,33431.0,42.3322,42.3809,42.2738,42.3517,33431.0
2023-09-13 11:40:00,43.52,43.61,43.47,43.48,35993.0,42.3517,42.4393,42.303,42.3128,35993.0
2023-09-13 11:50:00,43.44,43.48,43.34,43.47,37245.0,42.2738,42.3128,42.1765,42.303,37245.0
2023-09-13 12:00:00,43.49,43.51,43.39,43.43,21720.0,42.3225,42.342,42.2252,42.2641,21720.0
2023-09-13 12:10:00,43.43,43.51,43.43,43.47,22491.0,42.2641,42.342,42.2641,42.303,22491.0
2023-09-13 12:20:00,43.47,43.51,43.41,43.49,48009.0,42.303,42.342,42.2447,42.3225,48009.0
2023-09-13 12:30:00,43.48,43.48,43.33,43.34,21600.0,42.3128,42.3128,42.1668,42.1765,21600.0
2023-09-13 12:40:00,43.33,43.38,43.29,43.38,21478.0,42.1668,42.2155,42.1279,42.2155,21478.0
2023-09-13 12:50:00,43.38,43.45,43.37,43.41,17413.0,42.2155,42.2836,42.2057,42.2447,17413.0
2023-09-13 13:00:00,43.42,43.46,43.36,43.4,17438.0,42.2544,42.2933,42.196,42.2349,17438.0
2023-09-13 13:10:00,43.39,43.4,43.33,43.35,22056.0,42.2252,42.2349,42.1668,42.1863,22056.0
2023-09-13 13:20:00,43.34,43.38,43.29,43.33,24890.0,42.1765,42.2155,42.1279,42.1668,24890.0
2023-09-13 13:30:00,43.35,43.35,43.29,43.3,19881.0,42.1863,42.1863,42.1279,42.1376,19881.0
2023-09-13 13:40:00,43.3,43.31,43.26,43.3,17622.0,42.1376,42.1473,42.0987,42.1376,17622.0
2023-09-13 13:50:00,43.29,43.31,43.26,43.27,18574.0,42.1279,42.1473,42.0987,42.1084,18574.0
2023-09-13 14:00:00,43.28,43.3,43.21,43.24,22724.0,42.1181,42.1376,42.05,42.0792,22724.0
2023-09-13 14:10:00,43.24,43.28,43.21,43.23,17187.0,42.0792,42.1181,42.05,42.0695,17187.0
2023-09-13 14:20:00,43.22,43.24,43.19,43.23,33355.0,42.0598,42.0792,42.0306,42.0695,33355.0
2023-09-13 14:30:00,43.24,43.24,43.17,43.18,27402.0,42.0792,42.0792,42.0111,42.0208,27402.0
2023-09-13 14:40:00,43.17,43.18,43.12,43.13,58493.0,42.0111,42.0208,41.9624,41.9722,58493.0
2023-09-13 14:50:00,43.13,43.13,42.96,43.02,40861.0,41.9722,41.9722,41.8067,41.8651,40861.0
2023-09-13 15:00:00,43.02,43.02,42.93,42.98,69372.0,41.8651,41.8651,41.7775,41.8262,69372.0
2023-09-13 15:10:00,42.99,43.04,42.96,43.01,107010.0,41.8359,41.8846,41.8067,41.8554,107010.0
2023-09-13 15:20:00,43.0,43.04,42.96,43.03,110571.0,41.8457,41.8846,41.8067,41.8749,110571.0
2023-09-13 15:30:00,43.02,43.05,42.95,42.99,116991.0,41.8651,41.8943,41.797,41.8359,116991.0
2023-09-13 15:40:00,42.98,43.01,42.92,42.99,85136.0,41.8262,41.8554,41.7678,41.8359,85136.0
2023-09-13 15:50:00,43.0,43.03,42.93,42.96,351937.0,41.8457,41.8749,41.7775,41.8067,351937.0
2023-09-14 09:30:00,43.54,43.71,43.43,43.62,140388.0,42.3712,42.5366,42.2641,42.449,140388.0
2023-09-14 09:40:00,43.63,43.74,43.61,43.64,60396.0,42.4587,42.5658,42.4393,42.4685,60396.0
2023-09-14 09:50:00,43.65,43.69,43.56,43.65,107965.0,42.4782,42.5171,42.3906,42.4782,107965.0
2023-09-14 10:00:00,43.65,43.67,43.44,43.47,85075.0,42.4782,42.4977,42.2738,42.303,85075.0
2023-09-14 10:10:00,43.46,43.53,43.41,43.52,34359.0,42.2933,42.3614,42.2447,42.3517,34359.0
2023-09-14 10:20:00,43.53,43.53,43.42,43.46,29207.0,42.3614,42.3614,42.2544,42.2933,29207.0
2023-09-14 10:30:00,43.45,43.45,43.22,43.24,55582.0,42.2836,42.2836,42.0598,42.0792,55582.0
2023-09-14 10:40:00,43.25,43.26,42.99,43.06,69728.0,42.0889,42.0987,41.8359,41.904,69728.0
2023-09-14 10:50:00,43.06,43.09,42.92,42.93,47444.0,41.904,41.9332,41.7678,41.7775,47444.0
2023-09-14 11:00:00,42.93,43.0,42.85,42.86,71487.0,41.7775,41.8457,41.6997,41.7094,71487.0
2023-09-14 11:10:00,42.86,42.92,42.56,42.6,126450.0,41.7094,41.7678,41.4175,41.4564,126450.0
2023-09-14 11:20:00,42.6,42.63,42.48,42.49,95664.0,41.4564,41.4856,41.3396,41.3493,95664.0
2023-09-14 11:30:00,42.5,42.52,42.4,42.44,66458.0,41.3591,41.3785,41.2618,41.3007,66458.0
2023-09-14 11:40:00,42.44,42.45,42.33,42.39,92288.0,41.3007,41.3104,41.1936,41.252,92288.0
2023-09-14 11:50:00,42.38,42.43,42.33,42.34,37170.0,41.2423,41.291,41.1936,41.2034,37170.0
2023-09-14 12:00:00,42.36,42.66,42.35,42.63,45964.0,41.2228,41.5148,41.2131,41.4856,45964.0
2023-09-14 12:10:00,42.64,42.87,42.64,42.82,49499.0,41.4953,41.7191,41.4953,41.6705,49499.0
2023-09-14 12:20:00,42.83,42.91,42.78,42.9,31178.0,41.6802,41.7581,41.6316,41.7483,31178.0
2023-09-14 12:30:00,42.9,42.98,42.88,42.91,23736.0,41.7483,41.8262,41.7289,41.7581,23736.0
2023-09-14 12:40:00,42.91,42.96,42.8,42.82,72790.0,41.7581,41.8067,41.651,41.6705,72790.0
2023-09-14 12:50:00,42.81,42.85,42.74,42.75,33592.0,41.6608,41.6997,41.5926,41.6024,33592.0
2023-09-14 13:00:00,42.76,42.87,42.76,42.85,54264.0,41.6121,41.7191,41.6121,41.6997,54264.0
2023-09-14 13:10:00,42.85,42.91,42.81,42.86,28006.0,41.6997,41.7581,41.6608,41.7094,28006.0
2023-09-14 13:20:00,42.86,42.87,42.79,42.84,36342.0,41.7094,41.7191,41.6413,41.69,36342.0
2023-09-14 13:30:00,42.84,42.9,42.78,42.8,33129.0,41.69,41.7483,41.6316,41.651,33129.0
2023-09-14 13:40:00,42.8,42.8,42.71,42.77,34470.0,41.651,41.651,41.5634,41.6218,34470.0
2023-09-14 13:50:00,42.77,42.78,42.69,42.69,56095.0,41.6218,41.6316,41.544,41.544,56095.0
2023-09-14 14:00:00,42.68,42.71,42.66,42.69,52256.0,41.5342,41.5634,41.5148,41.544,52256.0
2023-09-14 14:10:00,42.69,42.7,42.54,42.58,42955.0,41.544,41.5537,41.398,41.4369,42955.0
2023-09-14 14:20:00,42.58,42.65,42.57,42.6,67194.0,41.4369,41.5051,41.4272,41.4564,67194.0
2023-09-14 14:30:00,42.59,42.65,42.58,42.64,30755.0,41.4467,41.5051,41.4369,41.4953,30755.0
2023-09-14 14:40:00,42.64,42.7,42.59,42.64,55565.0,41.4953,41.5537,41.4467,41.4953,55565.0
2023-09-14 14:50:00,42.64,42.65,42.59,42.62,47021.0,41.4953,41.5051,41.4467,41.4759,47021.0
2023-09-14 15:00:00,42.62,42.63,42.48,42.49,220538.0,41.4759,41.4856,41.3396,41.3493,220538.0
2023-09-14 15:10:00,42.5,42.64,42.48,42.59,75064.0,41.3591,41.4953,41.3396,41.4467,75064.0
2023-09-14 15:20:00,42.59,42.63,42.57,42.58,60631.0,41.4467,41.4856,41.4272,41.4369,60631.0
2023-09-14 15:30:00,42.59,42.59,42.43,42.43,90861.0,41.4467,41.4467,41.291,41.291,90861.0
2023-09-14 15:40:00,42.44,42.61,42.42,42.6,127327.0,41.3007,41.4661,41.2812,41.4564,127327.0
2023-09-14 15:50:00,42.6,42.66,42.56,42.58,417995.0,41.4564,41.5148,41.4175,41.4369,417995.0
2023-09-15 09:30:00,42.13,42.46,41.99,42.2,852407.0,40.999,41.3202,40.8628,41.0671,852407.0
2023-09-15 09:40:00,42.19,42.32,41.9,42.3,254877.0,41.0574,41.1839,40.7752,41.1644,254877.0
2023-09-15 09:50:00,42.32,42.32,42.15,42.25,145185.0,41.1839,41.1839,41.0185,41.1158,145185.0
2023-09-15 10:00:00,42.25,42.54,42.2,42.4,189264.0,41.1158,41.398,41.0671,41.2618,189264.0
2023-09-15 10:10:00,42.41,42.41,42.21,42.25,128897.0,41.2715,41.2715,41.0769,41.1158,128897.0
2023-09-15 10:20:00,42.28,42.43,42.19,42.41,82233.0,41.145,41.291,41.0574,41.2715,82233.0
2023-09-15 10:30:00,42.41,42.42,42.24,42.25,155436.0,41.2715,41.2812,41.1061,41.1158,155436.0
2023-09-15 10:40:00,42.25,42.34,42.22,42.22,52232.0,41.1158,41.2034,41.0866,41.0866,52232.0
2023-09-15 10:50:00,42.21,42.21,41.94,41.99,88347.0,41.0769,41.0769,40.8141,40.8628,88347.0
2023-09-15 11:00:00,41.98,42.02,41.87,41.97,79827.0,40.853,40.892,40.746,40.8433,79827.0
2023-09-15 11:10:00,41.98,42.03,41.88,42.03,46591.0,40.853,40.9017,40.7557,40.9017,46591.0
2023-09-15 11:20:00,42.03,42.22,41.98,42.2,68273.0,40.9017,41.0866,40.853,41.0671,68273.0
2023-09-15 11:30:00,42.2,42.27,42.13,42.23,67037.0,41.0671,41.1353,40.999,41.0963,67037.0
2023-09-15 11:40:00,42.23,42.25,42.19,42.21,54176.0,41.0963,41.1158,41.0574,41.0769,54176.0
2023-09-15 11:50:00,42.21,42.22,42.04,42.07,36435.0,41.0769,41.0866,40.9114,40.9406,36435.0
2023-09-15 12:00:00,42.08,42.09,42.02,42.06,27898.0,40.9504,40.9601,40.892,40.9309,27898.0
2023-09-15 12:10:00,42.07,42.07,41.9,41.94,55892.0,40.9406,40.9406,40.7752,40.8141,55892.0
2023-09-15 12:20:00,41.96,42.01,41.95,41.97,17496.0,40.8336,40.8822,40.8238,40.8433,17496.0
2023-09-15 12:30:00,41.97,42.01,41.95,41.98,31259.0,40.8433,40.8822,40.8238,40.853,31259.0
2023-09-15 12:40:00,41.98,42.0,41.89,41.92,103062.0,40.853,40.8725,40.7655,40.7947,103062.0
2023-09-15 12:50:00,41.93,41.97,41.87,41.94,26796.0,40.8044,40.8433,40.746,40.8141,26796.0
2023-09-15 13:00:00,41.93,41.94,41.7,41.71,50067.0,40.8044,40.8141,40.5806,40.5903,50067.0
2023-09-15 13:10:00,41.71,41.75,41.65,41.66,31390.0,40.5903,40.6292,40.5319,40.5416,31390.0
2023-09-15 13:20:00,41.65,41.65,41.47,41.47,66814.0,40.5319,40.5319,40.3567,40.3567,66814.0
2023-09-15 13:30:00,41.47,41.5,41.35,41.39,129260.0,40.3567,40.3859,40.24,40.2789,129260.0
2023-09-15 13:40:00,41.4,41.47,41.37,41.46,65204.0,40.2886,40.3567,40.2594,40.347,65204.0
2023-09-15 13:50:00,41.46,41.5,41.43,41.44,41447.0,40.347,40.3859,40.3178,40.3275,41447.0
2023-09-15 14:00:00,41.44,41.44,41.35,41.37,54381.0,40.3275,40.3275,40.24,40.2594,54381.0
2023-09-15 14:10:00,41.37,41.41,41.35,41.38,44553.0,40.2594,40.2983,40.24,40.2691,44553.0
2023-09-15 14:20:00,41.37,41.47,41.37,41.46,53729.0,40.2594,40.3567,40.2594,40.347,53729.0
2023-09-15 14:30:00,41.46,41.52,41.44,41.51,47866.0,40.347,40.4054,40.3275,40.3957,47866.0
2023-09-15 14:40:00,41.51,41.56,41.43,41.55,136360.0,40.3957,40.4443,40.3178,40.4346,136360.0
2023-09-15 14:50:00,41.55,41.59,41.49,41.56,106801.0,40.4346,40.4735,40.3762,40.4443,106801.0
2023-09-15 15:00:00,41.56,41.72,41.55,41.7,138564.0,40.4443,40.6,40.4346,40.5806,138564.0
2023-09-15 15:10:00,41.7,41.79,41.7,41.76,84213.0,40.5806,40.6681,40.5806,40.6389,84213.0
2023-09-15 15:20:00,41.75,41.77,41.58,41.58,149771.0,40.6292,40.6487,40.4638,40.4638,149771.0
2023-09-15 15:30:00,41.59,41.73,41.58,41.63,184486.0,40.4735,40.6098,40.4638,40.5124,184486.0
2023-09-15 15:40:00,41.62,41.75,41.57,41.58,211922.0,40.5027,40.6292,40.454,40.4638,211922.0
2023-09-15 15:50:00,41.58,41.68,41.52,41.53,362390.0,40.4638,40.5611,40.4054,40.4151,362390.0
2023-09-18 09:30:00,41.44,41.68,41.18,41.45,223745.0,40.3275,40.5611,40.0745,40.3373,223745.0
2023-09-18 09:40:00,41.44,41.49,41.25,41.25,88316.0,40.3275,40.3762,40.1426,40.1426,88316.0
2023-09-18 09:50:00,41.26,41.43,41.18,41.34,83630.0,40.1524,40.3178,40.0745,40.2302,83630.0
2023-09-18 10:00:00,41.34,41.51,41.33,41.5,61029.0,40.2302,40.3957,40.2205,40.3859,61029.0
2023-09-18 10:10:00,41.5,41.58,41.45,41.48,68358.0,40.3859,40.4638,40.3373,40.3665,68358.0
2023-09-18 10:20:00,41.48,41.53,41.46,41.47,45235.0,40.3665,40.4151,40.347,40.3567,45235.0
2023-09-18 10:30:00,41.48,41.72,41.45,41.63,73518.0,40.3665,40.6,40.3373,40.5124,73518.0
2023-09-18 10:40:00,41.64,41.64,41.44,41.51,82657.0,40.5222,40.5222,40.3275,40.3957,82657.0
2023-09-18 10:50:00,41.49,41.57,41.39,41.4,32300.0,40.3762,40.454,40.2789,40.2886,32300.0
2023-09-18 11:00:00,41.4,41.5,41.35,41.43,42650.0,40.2886,40.3859,40.24,40.3178,42650.0
2023-09-18 11:10:00,41.43,41.45,41.32,41.36,29356.0,40.3178,40.3373,40.2108,40.2497,29356.0
2023-09-18 11:20:00,41.35,41.4,41.32,41.35,70831.0,40.24,40.2886,40.2108,40.24,70831.0
2023-09-18 11:30:00,41.35,41.46,41.33,41.44,52520.0,40.24,40.347,40.2205,40.3275,52520.0
2023-09-18 11:40:00,41.44,41.63,41.41,41.55,69454.0,40.3275,40.5124,40.2983,40.4346,69454.0
2023-09-18 11:50:00,41.55,41.65,41.46,41.47,59011.0,40.4346,40.5319,40.347,40.3567,59011.0
2023-09-18 12:00:00,41.47,41.47,41.37,41.41,20951.0,40.3567,40.3567,40.2594,40.2983,20951.0
2023-09-18 12:10:00,41.41,41.43,41.36,41.43,37789.0,40.2983,40.3178,40.2497,40.3178,37789.0
2023-09-18 12:20:00,41.42,41.45,41.38,41.45,24159.0,40.3081,40.3373,40.2691,40.3373,24159.0
2023-09-18 12:30:00,41.45,41.51,41.32,41.33,50037.0,40.3373,40.3957,40.2108,40.2205,50037.0
2023-09-18 12:40:00,41.33,41.35,41.26,41.3,35773.0,40.2205,40.24,40.1524,40.1913,35773.0
2023-09-18 12:50:00,41.3,41.33,41.24,41.27,31517.0,40.1913,40.2205,40.1329,40.1621,31517.0
2023-09-18 13:00:00,41.27,41.29,41.19,41.2,106612.0,40.1621,40.1816,40.0842,40.094,106612.0
2023-09-18 13:10:00,41.2,41.29,41.2,41.25,64162.0,40.094,40.1816,40.094,40.1426,64162.0
2023-09-18 13:20:00,41.24,41.3,41.23,41.24,28216.0,40.1329,40.1913,40.1232,40.1329,28216.0
2023-09-18 13:30:00,41.23,41.3,41.23,41.3,42091.0,40.1232,40.1913,40.1232,40.1913,42091.0
2023-09-18 13:40:00,41.3,41.38,41.29,41.34,44580.0,40.1913,40.2691,40.1816,40.2302,44580.0
2023-09-18 13:50:00,41.34,41.34,41.29,41.31,37780.0,40.2302,40.2302,40.1816,40.201,37780.0
2023-09-18 14:00:00,41.3,41.35,41.23,41.25,43298.0,40.1913,40.24,40.1232,40.1426,43298.0
2023-09-18 14:10:00,41.25,41.27,41.21,41.25,30507.0,40.1426,40.1621,40.1037,40.1426,30507.0
2023-09-18 14:20:00,41.25,41.32,41.24,41.32,29279.0,40.1426,40.2108,40.1329,40.2108,29279.0
2023-09-18 14:30:00,41.31,41.32,41.27,41.27,28277.0,40.201,40.2108,40.1621,40.1621,28277.0
2023-09-18 14:40:00,41.27,41.3,41.2,41.2,32456.0,40.1621,40.1913,40.094,40.094,32456.0
2023-09-18 14:50:00,41.2,41.24,41.17,41.21,37437.0,40.094,40.1329,40.0648,40.1037,37437.0
2023-09-18 15:00:00,41.22,41.39,41.2,41.36,73284.0,40.1134,40.2789,40.094,40.2497,73284.0
2023-09-18 15:10:00,41.37,41.41,41.32,41.33,76328.0,40.2594,40.2983,40.2108,40.2205,76328.0
2023-09-18 15:20:00,41.32,41.32,41.07,41.08,125084.0,40.2108,40.2108,39.9675,39.9772,125084.0
2023-09-18 15:30:00,41.07,41.23,41.03,41.14,171466.0,39.9675,40.1232,39.9285,40.0356,171466.0
2023-09-18 15:40:00,41.14,41.21,41.11,41.16,171410.0,40.0356,40.1037,40.0064,40.0551,171410.0
2023-09-18 15:50:00,41.16,41.22,41.09,41.2,751936.0,40.0551,40.1134,39.9869,40.094,751936.0
2023-09-19 09:30:00,41.65,41.9,41.36,41.5,71101.0,40.5319,40.7752,40.2497,40.3859,71101.0
2023-09-19 09:40:00,41.47,41.61,41.11,41.18,87732.0,40.3567,40.493,40.0064,40.0745,87732.0
2023-09-19 09:50:00,41.18,41.19,40.88,40.91,109594.0,40.0745,40.0842,39.7826,39.8118,109594.0
2023-09-19 10:00:00,40.94,41.07,40.94,41.07,68604.0,39.841,39.9675,39.841,39.9675,68604.0
2023-09-19 10:10:00,41.06,41.12,40.92,40.93,54213.0,39.9577,40.0161,39.8215,39.8312,54213.0
2023-09-19 10:20:00,40.94,40.95,40.73,40.83,70811.0,39.841,39.8507,39.6366,39.7339,70811.0
2023-09-19 10:30:00,40.83,41.01,40.77,40.86,117607.0,39.7339,39.9091,39.6755,39.7631,117607.0
2023-09-19 10:40:00,40.87,41.04,40.87,41.04,57049.0,39.7728,39.9383,39.7728,39.9383,57049.0
2023-09-19 10:50:00,41.03,41.06,40.93,40.99,106010.0,39.9285,39.9577,39.8312,39.8896,106010.0
2023-09-19 11:00:00,41.0,41.1,40.97,41.04,71866.0,39.8993,39.9967,39.8702,39.9383,71866.0
2023-09-19 11:10:00,41.04,41.19,41.03,41.19,59908.0,39.9383,40.0842,39.9285,40.0842,59908.0
2023-09-19 11:20:00,41.19,41.26,41.16,41.22,141042.0,40.0842,40.1524,40.0551,40.1134,141042.0
2023-09-19 11:30:00,41.22,41.28,41.18,41.25,50141.0,40.1134,40.1718,40.0745,40.1426,50141.0
2023-09-19 11:40:00,41.24,41.25,41.08,41.11,42153.0,40.1329,40.1426,39.9772,40.0064,42153.0
2023-09-19 11:50:00,41.11,41.22,41.06,41.2,41194.0,40.0064,40.1134,39.9577,40.094,41194.0
2023-09-19 12:00:00,41.19,41.29,41.18,41.24,51973.0,40.0842,40.1816,40.0745,40.1329,51973.0
2023-09-19 12:10:00,41.24,41.28,41.14,41.19,44305.0,40.1329,40.1718,40.0356,40.0842,44305.0
2023-09-19 12:20:00,41.19,41.23,41.12,41.12,22517.0,40.0842,40.1232,40.0161,40.0161,22517.0
2023-09-19 12:30:00,41.11,41.15,40.96,40.98,20248.0,40.0064,40.0453,39.8604,39.8799,20248.0
2023-09-19 12:40:00,40.98,41.02,40.88,40.91,18128.0,39.8799,39.9188,39.7826,39.8118,18128.0
2023-09-19 12:50:00,40.91,40.93,40.88,40.91,14034.0,39.8118,39.8312,39.7826,39.8118,14034.0
2023-09-19 13:00:00,40.91,40.93,40.83,40.88,22114.0,39.8118,39.8312,39.7339,39.7826,22114.0
2023-09-19 13:10:00,40.89,40.9,40.81,40.87,26131.0,39.7923,39.802,39.7144,39.7728,26131.0
2023-09-19 13:20:00,40.88,40.9,40.83,40.87,23267.0,39.7826,39.802,39.7339,39.7728,23267.0
2023-09-19 13:30:00,40.88,40.93,40.86,40.9,30054.0,39.7826,39.8312,39.7631,39.802,30054.0
2023-09-19 13:40:00,40.89,40.93,40.84,40.91,29552.0,39.7923,39.8312,39.7436,39.8118,29552.0
2023-09-19 13:50:00,40.91,40.94,40.89,40.91,15060.0,39.8118,39.841,39.7923,39.8118,15060.0
2023-09-19 14:00:00,40.91,40.92,40.84,40.84,29808.0,39.8118,39.8215,39.7436,39.7436,29808.0
2023-09-19 14:10:00,40.85,40.9,40.85,40.87,20584.0,39.7534,39.802,39.7534,39.7728,20584.0
2023-09-19 14:20:00,40.87,40.91,40.79,40.9,52931.0,39.7728,39.8118,39.695,39.802,52931.0
2023-09-19 14:30:00,40.9,41.04,40.88,41.02,62620.0,39.802,39.9383,39.7826,39.9188,62620.0
2023-09-19 14:40:00,41.03,41.04,40.91,40.94,30652.0,39.9285,39.9383,39.8118,39.841,30652.0
2023-09-19 14:50:00,40.94,40.94,40.83,40.83,28796.0,39.841,39.841,39.7339,39.7339,28796.0
2023-09-19 15:00:00,40.83,40.83,40.73,40.73,37262.0,39.7339,39.7339,39.6366,39.6366,37262.0
2023-09-19 15:10:00,40.73,40.81,40.73,40.76,35561.0,39.6366,39.7144,39.6366,39.6658,35561.0
2023-09-19 15:20:00,40.76,40.91,40.73,40.88,87452.0,39.6658,39.8118,39.6366,39.7826,87452.0
2023-09-19 15:30:00,40.88,41.02,40.87,40.96,75271.0,39.7826,39.9188,39.7728,39.8604,75271.0
2023-09-19 15:40:00,40.96,41.01,40.88,40.98,138433.0,39.8604,39.9091,39.7826,39.8799,138433.0
2023-09-19 15:50:00,40.99,41.07,40.94,40.98,486644.0,39.8896,39.9675,39.841,39.8799,486644.0
2023-09-20 09:30:00,40.37,40.88,40.17,40.78,110358.0,39.2863,39.7826,39.0916,39.6853,110358.0
2023-09-20 09:40:00,40.79,40.86,40.75,40.81,72121.0,39.695,39.7631,39.6561,39.7144,72121.0
2023-09-20 09:50:00,40.82,40.89,40.74,40.82,32786.0,39.7242,39.7923,39.6463,39.7242,32786.0
2023-09-20 10:00:00,40.82,40.97,40.76,40.95,50442.0,39.7242,39.8702,39.6658,39.8507,50442.0
2023-09-20 10:10:00,40.96,40.98,40.82,40.91,33491.0,39.8604,39.8799,39.7242,39.8118,33491.0
2023-09-20 10:20:00,40.9,40.97,40.86,40.91,30693.0,39.802,39.8702,39.7631,39.8118,30693.0
2023-09-20 10:30:00,40.9,40.9,40.57,40.61,37188.0,39.802,39.802,39.4809,39.5198,37188.0
2023-09-20 10:40:00,40.63,40.8,40.63,40.73,45254.0,39.5393,39.7047,39.5393,39.6366,45254.0
2023-09-20 10:50:00,40.73,40.76,40.64,40.75,52840.0,39.6366,39.6658,39.549,39.6561,52840.0
2023-09-20 11:00:00,40.75,40.88,40.75,40.88,74131.0,39.6561,39.7826,39.6561,39.7826,74131.0
2023-09-20 11:10:00,40.88,40.94,40.82,40.84,41405.0,39.7826,39.841,39.7242,39.7436,41405.0
2023-09-20 11:20:00,40.84,40.84,40.69,40.7,58320.0,39.7436,39.7436,39.5977,39.6074,58320.0
2023-09-20 11:30:00,40.7,40.72,40.58,40.59,22440.0,39.6074,39.6269,39.4906,39.5004,22440.0
2023-09-20 11:40:00,40.57,40.58,40.41,40.41,20782.0,39.4809,39.4906,39.3252,39.3252,20782.0
2023-09-20 11:50:00,40.43,40.44,40.34,40.39,55997.0,39.3446,39.3544,39.2571,39.3057,55997.0
2023-09-20 12:00:00,40.39,40.44,40.27,40.33,171838.0,39.3057,39.3544,39.1889,39.2473,171838.0
2023-09-20 12:10:00,40.31,40.4,40.31,40.37,59313.0,39.2279,39.3155,39.2279,39.2863,59313.0
2023-09-20 12:20:00,40.37,40.41,40.3,40.35,44775.0,39.2863,39.3252,39.2181,39.2668,44775.0
2023-09-20 12:30:00,40.35,40.38,40.33,40.34,20039.0,39.2668,39.296,39.2473,39.2571,20039.0
2023-09-20 12:40:00,40.34,40.39,40.28,40.28,31997.0,39.2571,39.3057,39.1987,39.1987,31997.0
2023-09-20 12:50:00,40.29,40.35,40.27,40.3,12744.0,39.2084,39.2668,39.1889,39.2181,12744.0
2023-09-20 13:00:00,40.29,40.41,40.28,40.39,18807.0,39.2084,39.3252,39.1987,39.3057,18807.0
2023-09-20 13:10:00,40.39,40.41,40.31,40.38,23539.0,39.3057,39.3252,39.2279,39.296,23539.0
2023-09-20 13:20:00,40.38,40.41,40.34,40.39,874453.0,39.296,39.3252,39.2571,39.3057,874453.0
2023-09-20 13:30:00,40.39,40.64,40.37,40.6,1213971.0,39.3057,39.549,39.2863,39.5101,1213971.0
2023-09-20 13:40:00,40.62,40.62,40.44,40.48,38243.0,39.5295,39.5295,39.3544,39.3933,38243.0
2023-09-20 13:50:00,40.48,40.5,40.4,40.5,17077.0,39.3933,39.4128,39.3155,39.4128,17077.0
2023-09-20 14:00:00,40.48,40.5,40.36,40.47,20344.0,39.3933,39.4128,39.2765,39.3836,20344.0
2023-09-20 14:10:00,40.47,40.65,40.45,40.56,31161.0,39.3836,39.5587,39.3641,39.4712,31161.0
2023-09-20 14:20:00,40.55,40.66,40.55,40.61,24978.0,39.4614,39.5685,39.4614,39.5198,24978.0
2023-09-20 14:30:00,40.61,40.73,40.6,40.65,25857.0,39.5198,39.6366,39.5101,39.5587,25857.0
2023-09-20 14:40:00,40.64,40.64,40.48,40.48,24109.0,39.549,39.549,39.3933,39.3933,24109.0
2023-09-20 14:50:00,40.47,40.54,40.4,40.5,40281.0,39.3836,39.4517,39.3155,39.4128,40281.0
2023-09-20 15:00:00,40.5,40.61,40.48,40.6,39243.0,39.4128,39.5198,39.3933,39.5101,39243.0
2023-09-20 15:10:00,40.61,40.64,40.51,40.56,113692.0,39.5198,39.549,39.4225,39.4712,113692.0
2023-09-20 15:20:00,40.56,40.68,40.55,40.65,55723.0,39.4712,39.5879,39.4614,39.5587,55723.0
2023-09-20 15:30:00,40.66,40.68,40.32,40.33,113944.0,39.5685,39.5879,39.2376,39.2473,113944.0
2023-09-20 15:40:00,40.32,40.39,40.22,40.26,288868.0,39.2376,39.3057,39.1403,39.1792,288868.0
2023-09-20 15:50:00,40.25,40.27,39.99,40.06,668085.0,39.1695,39.1889,38.9165,38.9846,668085.0
2023-09-21 09:30:00,40.12,40.16,39.76,39.76,150722.0,39.043,39.0819,38.6926,38.6926,150722.0
2023-09-21 09:40:00,39.75,39.78,39.6,39.66,189072.0,38.6829,38.7121,38.5369,38.5953,189072.0
2023-09-21 09:50:00,39.66,39.68,39.33,39.43,207042.0,38.5953,38.6148,38.2742,38.3715,207042.0
2023-09-21 10:00:00,39.44,39.45,39.24,39.36,85061.0,38.3812,38.391,38.1866,38.3034,85061.0
2023-09-21 10:10:00,39.37,39.56,39.32,39.54,93082.0,38.3131,38.498,38.2644,38.4785,93082.0
2023-09-21 10:20:00,39.54,39.59,39.35,39.36,65058.0,38.4785,38.5272,38.2936,38.3034,65058.0
2023-09-21 10:30:00,39.36,39.37,38.95,39.02,151811.0,38.3034,38.3131,37.9044,37.9725,151811.0
2023-09-21 10:40:00,39.01,39.08,38.97,39.04,72453.0,37.9628,38.0309,37.9238,37.992,72453.0
2023-09-21 10:50:00,39.03,39.07,38.93,39.05,72639.0,37.9822,38.0212,37.8849,38.0017,72639.0
2023-09-21 11:00:00,39.05,39.11,38.98,39.0,175887.0,38.0017,38.0601,37.9336,37.953,175887.0
2023-09-21 11:10:00,39.0,39.16,38.97,39.12,141034.0,37.953,38.1087,37.9238,38.0698,141034.0
2023-09-21 11:20:00,39.13,39.23,39.13,39.16,60564.0,38.0795,38.1769,38.0795,38.1087,60564.0
2023-09-21 11:30:00,39.16,39.18,39.04,39.06,104655.0,38.1087,38.1282,37.992,38.0114,104655.0
2023-09-21 11:40:00,39.06,39.12,38.96,39.09,74357.0,38.0114,38.0698,37.9141,38.0406,74357.0
2023-09-21 11:50:00,39.09,39.11,38.96,38.99,38344.0,38.0406,38.0601,37.9141,37.9433,38344.0
2023-09-21 12:00:00,38.99,39.08,38.97,39.08,35838.0,37.9433,38.0309,37.9238,38.0309,35838.0
2023-09-21 12:10:00,39.08,39.14,39.02,39.13,53440.0,38.0309,38.0893,37.9725,38.0795,53440.0
2023-09-21 12:20:00,39.13,39.23,39.13,39.23,88576.0,38.0795,38.1769,38.0795,38.1769,88576.0
2023-09-21 12:30:00,39.23,39.25,39.17,39.17,52610.0,38.1769,38.1963,38.1185,38.1185,52610.0
2023-09-21 12:40:00,39.15,39.2,39.13,39.2,32629.0,38.099,38.1477,38.0795,38.1477,32629.0
2023-09-21 12:50:00,39.2,39.27,39.18,39.25,49479.0,38.1477,38.2158,38.1282,38.1963,49479.0
2023-09-21 13:00:00,39.25,39.31,39.2,39.21,80872.0,38.1963,38.2547,38.1477,38.1574,80872.0
2023-09-21 13:10:00,39.21,39.4,39.21,39.36,56299.0,38.1574,38.3423,38.1574,38.3034,56299.0
2023-09-21 13:20:00,39.36,39.39,39.32,39.34,56032.0,38.3034,38.3326,38.2644,38.2839,56032.0
2023-09-21 13:30:00,39.34,39.35,39.31,39.34,55152.0,38.2839,38.2936,38.2547,38.2839,55152.0
2023-09-21 13:40:00,39.34,39.42,39.3,39.36,36651.0,38.2839,38.3618,38.245,38.3034,36651.0
2023-09-21 13:50:00,39.36,39.38,39.31,39.33,35646.0,38.3034,38.3228,38.2547,38.2742,35646.0
2023-09-21 14:00:00,39.33,39.33,39.24,39.25,54327.0,38.2742,38.2742,38.1866,38.1963,54327.0
2023-09-21 14:10:00,39.24,39.26,39.07,39.08,38607.0,38.1866,38.2061,38.0212,38.0309,38607.0
2023-09-21 14:20:00,39.08,39.12,39.01,39.02,48035.0,38.0309,38.0698,37.9628,37.9725,48035.0
2023-09-21 14:30:00,39.01,39.01,38.95,38.98,75803.0,37.9628,37.9628,37.9044,37.9336,75803.0
2023-09-21 14:40:00,38.98,39.0,38.92,38.94,92466.0,37.9336,37.953,37.8752,37.8946,92466.0
2023-09-21 14:50:00,38.93,38.96,38.88,38.89,54058.0,37.8849,37.9141,37.8363,37.846,54058.0
2023-09-21 15:00:00,38.89,38.9,38.77,38.84,239642.0,37.846,37.8557,37.7292,37.7973,239642.0
2023-09-21 15:10:00,38.83,38.9,38.8,38.84,83995.0,37.7876,37.8557,37.7584,37.7973,83995.0
2023-09-21 15:20:00,38.84,38.9,38.84,38.88,71927.0,37.7973,37.8557,37.7973,37.8363,71927.0
2023-09-21 15:30:00,38.88,38.88,38.73,38.73,387640.0,37.8363,37.8363,37.6903,37.6903,387640.0
2023-09-21 15:40:00,38.73,38.78,38.57,38.75,284687.0,37.6903,37.7389,37.5346,37.7097,284687.0
2023-09-21 15:50:00,38.77,38.78,38.67,38.74,663337.0,37.7292,37.7389,37.6319,37.7,663337.0
2023-09-22 09:30:00,39.02,39.5,38.91,39.4,112448.0,37.9725,38.4396,37.8655,38.3423,112448.0
2023-09-22 09:40:00,39.39,39.41,38.98,39.04,82020.0,38.3326,38.352,37.9336,37.992,82020.0
2023-09-22 09:50:00,39.03,39.06,38.83,38.89,100082.0,37.9822,38.0114,37.7876,37.846,100082.0
2023-09-22 10:00:00,38.88,39.07,38.87,38.89,85997.0,37.8363,38.0212,37.8265,37.846,85997.0
2023-09-22 10:10:00,38.9,38.94,38.69,38.84,92072.0,37.8557,37.8946,37.6514,37.7973,92072.0
2023-09-22 10:20:00,38.84,38.88,38.71,38.74,77918.0,37.7973,37.8363,37.6708,37.7,77918.0
2023-09-22 10:30:00,38.73,38.9,38.7,38.79,118051.0,37.6903,37.8557,37.6611,37.7487,118051.0
2023-09-22 10:40:00,38.79,38.81,38.71,38.75,57704.0,37.7487,37.7681,37.6708,37.7097,57704.0
2023-09-22 10:50:00,38.74,38.74,38.59,38.7,48044.0,37.7,37.7,37.554,37.6611,48044.0
2023-09-22 11:00:00,38.68,38.69,38.42,38.43,148242.0,37.6416,37.6514,37.3886,37.3983,148242.0
2023-09-22 11:10:00,38.41,38.63,38.41,38.63,51021.0,37.3789,37.593,37.3789,37.593,51021.0
2023-09-22 11:20:00,38.63,38.66,38.55,38.59,44041.0,37.593,37.6222,37.5151,37.554,44041.0
2023-09-22 11:30:00,38.59,38.71,38.55,38.71,68547.0,37.554,37.6708,37.5151,37.6708,68547.0
2023-09-22 11:40:00,38.71,38.72,38.6,38.61,68691.0,37.6708,37.6806,37.5638,37.5735,68691.0
2023-09-22 11:50:00,38.61,38.65,38.53,38.54,43842.0,37.5735,37.6124,37.4957,37.5054,43842.0
2023-09-22 12:00:00,38.54,38.59,38.48,38.53,42472.0,37.5054,37.554,37.447,37.4957,42472.0
2023-09-22 12:10:00,38.53,38.66,38.53,38.66,24865.0,37.4957,37.6222,37.4957,37.6222,24865.0
2023-09-22 12:20:00,38.65,38.67,38.57,38.59,27353.0,37.6124,37.6319,37.5346,37.554,27353.0
2023-09-22 12:30:00,38.59,38.67,38.57,38.66,26403.0,37.554,37.6319,37.5346,37.6222,26403.0
2023-09-22 12:40:00,38.65,38.67,38.63,38.65,22408.0,37.6124,37.6319,37.593,37.6124,22408.0
2023-09-22 12:50:00,38.65,38.7,38.63,38.68,29257.0,37.6124,37.6611,37.593,37.6416,29257.0
2023-09-22 13:00:00,38.68,38.76,38.67,38.69,59050.0,37.6416,37.7195,37.6319,37.6514,59050.0
2023-09-22 13:10:00,38.68,38.75,38.68,38.72,24465.0,37.6416,37.7097,37.6416,37.6806,24465.0
2023-09-22 13:20:00,38.71,38.73,38.62,38.65,52296.0,37.6708,37.6903,37.5832,37.6124,52296.0
2023-09-22 13:30:00,38.65,38.69,38.57,38.65,111946.0,37.6124,37.6514,37.5346,37.6124,111946.0
2023-09-22 13:40:00,38.66,38.67,38.6,38.62,39208.0,37.6222,37.6319,37.5638,37.5832,39208.0
2023-09-22 13:50:00,38.62,38.7,38.62,38.69,37853.0,37.5832,37.6611,37.5832,37.6514,37853.0
2023-09-22 14:00:00,38.69,38.72,38.67,38.69,25642.0,37.6514,37.6806,37.6319,37.6514,25642.0
2023-09-22 14:10:00,38.69,38.7,38.57,38.58,48276.0,37.6514,37.6611,37.5346,37.5443,48276.0
2023-09-22 14:20:00,38.58,38.67,38.57,38.6,33702.0,37.5443,37.6319,37.5346,37.5638,33702.0
2023-09-22 14:30:00,38.59,38.65,38.58,38.62,37221.0,37.554,37.6124,37.5443,37.5832,37221.0
2023-09-22 14:40:00,38.62,38.64,38.58,38.59,18645.0,37.5832,37.6027,37.5443,37.554,18645.0
2023-09-22 14:50:00,38.59,38.65,38.58,38.64,93377.0,37.554,37.6124,37.5443,37.6027,93377.0
2023-09-22 15:00:00,38.64,38.76,38.58,38.73,103836.0,37.6027,37.7195,37.5443,37.6903,103836.0
2023-09-22 15:10:00,38.73,38.78,38.68,38.73,93532.0,37.6903,37.7389,37.6416,37.6903,93532.0
2023-09-22 15:20:00,38.72,38.75,38.66,38.66,115089.0,37.6806,37.7097,37.6222,37.6222,115089.0
2023-09-22 15:30:00,38.66,38.66,38.52,38.52,291411.0,37.6222,37.6222,37.4859,37.4859,291411.0
2023-09-22 15:40:00,38.52,38.56,38.42,38.45,195412.0,37.4859,37.5249,37.3886,37.4178,195412.0
2023-09-22 15:50:00,38.45,38.47,38.31,38.45,936613.0,37.4178,37.4373,37.2816,37.4178,936613.0
2023-09-25 09:30:00,38.45,38.59,38.17,38.29,106217.0,37.4178,37.554,37.1453,37.2621,106217.0
2023-09-25 09:40:00,38.29,38.51,38.26,38.48,62198.0,37.2621,37.4762,37.2329,37.447,62198.0
2023-09-25 09:50:00,38.47,38.97,38.45,38.94,74727.0,37.4373,37.9238,37.4178,37.8946,74727.0
2023-09-25 10:00:00,38.93,38.93,38.55,38.64,42195.0,37.8849,37.8849,37.5151,37.6027,42195.0
2023-09-25 10:10:00,38.63,38.85,38.62,38.77,40983.0,37.593,37.8071,37.5832,37.7292,40983.0
2023-09-25 10:20:00,38.76,38.83,38.69,38.77,66423.0,37.7195,37.7876,37.6514,37.7292,66423.0
2023-09-25 10:30:00,38.77,38.94,38.76,38.94,43297.0,37.7292,37.8946,37.7195,37.8946,43297.0
2023-09-25 10:40:00,38.93,38.93,38.77,38.84,58158.0,37.8849,37.8849,37.7292,37.7973,58158.0
2023-09-25 10:50:00,38.83,38.83,38.76,38.82,38435.0,37.7876,37.7876,37.7195,37.7779,38435.0
2023-09-25 11:00:00,38.82,39.05,38.77,39.05,106982.0,37.7779,38.0017,37.7292,38.0017,106982.0
2023-09-25 11:10:00,39.05,39.18,38.99,39.17,116613.0,38.0017,38.1282,37.9433,38.1185,116613.0
2023-09-25 11:20:00,39.17,39.18,39.06,39.07,47111.0,38.1185,38.1282,38.0114,38.0212,47111.0
2023-09-25 11:30:00,39.07,39.11,39.01,39.02,34948.0,38.0212,38.0601,37.9628,37.9725,34948.0
2023-09-25 11:40:00,39.02,39.09,38.99,39.05,27826.0,37.9725,38.0406,37.9433,38.0017,27826.0
2023-09-25 11:50:00,39.06,39.14,39.05,39.11,33426.0,38.0114,38.0893,38.0017,38.0601,33426.0
2023-09-25 12:00:00,39.11,39.11,38.99,39.02,21550.0,38.0601,38.0601,37.9433,37.9725,21550.0
2023-09-25 12:10:00,39.02,39.05,38.99,39.04,13386.0,37.9725,38.0017,37.9433,37.992,13386.0
2023-09-25 12:20:00,39.03,39.06,39.02,39.05,20754.0,37.9822,38.0114,37.9725,38.0017,20754.0
2023-09-25 12:30:00,39.05,39.05,38.99,39.02,22015.0,38.0017,38.0017,37.9433,37.9725,22015.0
2023-09-25 12:40:00,39.01,39.09,38.96,39.01,74421.0,37.9628,38.0406,37.9141,37.9628,74421.0
2023-09-25 12:50:00,39.01,39.02,38.86,38.92,37371.0,37.9628,37.9725,37.8168,37.8752,37371.0
2023-09-25 13:00:00,38.91,38.97,38.84,38.97,31513.0,37.8655,37.9238,37.7973,37.9238,31513.0
2023-09-25 13:10:00,38.98,39.02,38.93,38.99,26546.0,37.9336,37.9725,37.8849,37.9433,26546.0
2023-09-25 13:20:00,38.99,39.0,38.83,38.88,34684.0,37.9433,37.953,37.7876,37.8363,34684.0
2023-09-25 13:30:00,38.88,38.89,38.81,38.89,36216.0,37.8363,37.846,37.7681,37.846,36216.0
2023-09-25 13:40:00,38.89,38.89,38.81,38.86,50546.0,37.846,37.846,37.7681,37.8168,50546.0
2023-09-25 13:50:00,38.87,38.91,38.84,38.86,23350.0,37.8265,37.8655,37.7973,37.8168,23350.0
2023-09-25 14:00:00,38.87,38.92,38.76,38.77,24546.0,37.8265,37.8752,37.7195,37.7292,24546.0
2023-09-25 14:10:00,38.77,38.8,38.74,38.78,42015.0,37.7292,37.7584,37.7,37.7389,42015.0
2023-09-25 14:20:00,38.78,38.81,38.74,38.77,34013.0,37.7389,37.7681,37.7,37.7292,34013.0
2023-09-25 14:30:00,38.77,38.86,38.75,38.8,34009.0,37.7292,37.8168,37.7097,37.7584,34009.0
2023-09-25 14:40:00,38.79,38.81,38.77,38.79,55877.0,37.7487,37.7681,37.7292,37.7487,55877.0
2023-09-25 14:50:00,38.78,38.84,38.76,38.82,36677.0,37.7389,37.7973,37.7195,37.7779,36677.0
2023-09-25 15:00:00,38.82,38.86,38.76,38.76,53276.0,37.7779,37.8168,37.7195,37.7195,53276.0
2023-09-25 15:10:00,38.77,38.98,38.76,38.96,52564.0,37.7292,37.9336,37.7195,37.9141,52564.0
2023-09-25 15:20:00,38.96,38.96,38.82,38.87,77580.0,37.9141,37.9141,37.7779,37.8265,77580.0
2023-09-25 15:30:00,38.87,38.93,38.85,38.93,80732.0,37.8265,37.8849,37.8071,37.8849,80732.0
2023-09-25 15:40:00,38.93,38.94,38.85,38.91,91635.0,37.8849,37.8946,37.8071,37.8655,91635.0
2023-09-25 15:50:00,38.91,38.94,38.82,38.92,346363.0,37.8655,37.8946,37.7779,37.8752,346363.0
2023-09-26 09:30:00,38.55,38.7,38.4,38.59,176006.0,37.5151,37.6611,37.3691,37.554,176006.0
2023-09-26 09:40:00,38.6,38.87,38.59,38.84,156690.0,37.5638,37.8265,37.554,37.7973,156690.0
2023-09-26 09:50:00,38.84,39.03,38.67,38.98,169605.0,37.7973,37.9822,37.6319,37.9336,169605.0
2023-09-26 10:00:00,38.99,39.04,38.8,38.85,84172.0,37.9433,37.992,37.7584,37.8071,84172.0
2023-09-26 10:10:00,38.87,38.93,38.68,38.73,80318.0,37.8265,37.8849,37.6416,37.6903,80318.0
2023-09-26 10:20:00,38.73,38.96,38.7,38.96,69537.0,37.6903,37.9141,37.6611,37.9141,69537.0
2023-09-26 10:30:00,38.95,39.13,38.91,39.13,146765.0,37.9044,38.0795,37.8655,38.0795,146765.0
2023-09-26 10:40:00,39.15,39.29,39.13,39.2,69837.0,38.099,38.2353,38.0795,38.1477,69837.0
2023-09-26 10:50:00,39.2,39.32,39.2,39.3,60054.0,38.1477,38.2644,38.1477,38.245,60054.0
2023-09-26 11:00:00,39.31,39.43,39.22,39.33,120720.0,38.2547,38.3715,38.1671,38.2742,120720.0
2023-09-26 11:10:00,39.32,39.4,39.31,39.37,67647.0,38.2644,38.3423,38.2547,38.3131,67647.0
2023-09-26 11:20:00,39.36,39.36,39.27,39.29,80037.0,38.3034,38.3034,38.2158,38.2353,80037.0
2023-09-26 11:30:00,39.29,39.34,39.12,39.17,59728.0,38.2353,38.2839,38.0698,38.1185,59728.0
2023-09-26 11:40:00,39.16,39.2,39.05,39.06,53423.0,38.1087,38.1477,38.0017,38.0114,53423.0
2023-09-26 11:50:00,39.06,39.14,39.04,39.08,47658.0,38.0114,38.0893,37.992,38.0309,47658.0
2023-09-26 12:00:00,39.08,39.18,39.04,39.11,67363.0,38.0309,38.1282,37.992,38.0601,67363.0
2023-09-26 12:10:00,39.12,39.13,39.04,39.05,31225.0,38.0698,38.0795,37.992,38.0017,31225.0
2023-09-26 12:20:00,39.04,39.04,38.98,39.01,26041.0,37.992,37.992,37.9336,37.9628,26041.0
2023-09-26 12:30:00,39.02,39.02,38.95,38.98,30438.0,37.9725,37.9725,37.9044,37.9336,30438.0
2023-09-26 12:40:00,38.99,39.04,38.98,39.0,43053.0,37.9433,37.992,37.9336,37.953,43053.0
2023-09-26 12:50:00,38.99,39.04,38.95,38.97,41290.0,37.9433,37.992,37.9044,37.9238,41290.0
2023-09-26 13:00:00,38.96,39.01,38.88,38.94,34599.0,37.9141,37.9628,37.8363,37.8946,34599.0
2023-09-26 13:10:00,38.94,39.0,38.91,38.91,25568.0,37.8946,37.953,37.8655,37.8655,25568.0
2023-09-26 13:20:00,38.91,38.92,38.77,38.78,45835.0,37.8655,37.8752,37.7292,37.7389,45835.0
2023-09-26 13:30:00,38.78,38.82,38.75,38.79,33810.0,37.7389,37.7779,37.7097,37.7487,33810.0
2023-09-26 13:40:00,38.79,38.79,38.72,38.78,30844.0,37.7487,37.7487,37.6806,37.7389,30844.0
2023-09-26 13:50:00,38.78,38.92,38.77,38.91,34696.0,37.7389,37.8752,37.7292,37.8655,34696.0
2023-09-26 14:00:00,38.91,38.92,38.77,38.79,32643.0,37.8655,37.8752,37.7292,37.7487,32643.0
2023-09-26 14:10:00,38.79,38.81,38.72,38.74,31971.0,37.7487,37.7681,37.6806,37.7,31971.0
2023-09-26 14:20:00,38.75,38.8,38.72,38.73,28934.0,37.7097,37.7584,37.6806,37.6903,28934.0
2023-09-26 14:30:00,38.72,38.79,38.66,38.68,74033.0,37.6806,37.7487,37.6222,37.6416,74033.0
2023-09-26 14:40:00,38.67,38.69,38.62,38.68,37725.0,37.6319,37.6514,37.5832,37.6416,37725.0
2023-09-26 14:50:00,38.68,38.75,38.65,38.75,30305.0,37.6416,37.7097,37.6124,37.7097,30305.0
2023-09-26 15:00:00,38.75,38.84,38.73,38.84,78939.0,37.7097,37.7973,37.6903,37.7973,78939.0
2023-09-26 15:10:00,38.84,38.91,38.77,38.79,81170.0,37.7973,37.8655,37.7292,37.7487,81170.0
2023-09-26 15:20:00,38.78,38.81,38.67,38.68,62789.0,37.7389,37.7681,37.6319,37.6416,62789.0
2023-09-26 15:30:00,38.68,38.87,38.66,38.86,92311.0,37.6416,37.8265,37.6222,37.8168,92311.0
2023-09-26 15:40:00,38.86,38.87,38.77,38.84,153849.0,37.8168,37.8265,37.7292,37.7973,153849.0
2023-09-26 15:50:00,38.84,38.98,38.82,38.96,425233.0,37.7973,37.9336,37.7779,37.9141,425233.0
2023-09-27 09:30:00,39.47,39.71,39.3,39.49,115461.0,38.4104,38.644,38.245,38.4299,115461.0
2023-09-27 09:40:00,39.47,39.75,39.4,39.72,144651.0,38.4104,38.6829,38.3423,38.6537,144651.0
2023-09-27 09:50:00,39.72,39.87,39.66,39.8,96826.0,38.6537,38.7997,38.5953,38.7316,96826.0
2023-09-27 10:00:00,39.8,39.85,39.73,39.73,72628.0,38.7316,38.7802,38.6634,38.6634,72628.0
2023-09-27 10:10:00,39.74,39.81,39.71,39.78,51843.0,38.6732,38.7413,38.644,38.7121,51843.0
2023-09-27 10:20:00,39.79,39.89,39.75,39.83,53204.0,38.7218,38.8191,38.6829,38.7608,53204.0
2023-09-27 10:30:00,39.82,39.87,39.72,39.87,47923.0,38.751,38.7997,38.6537,38.7997,47923.0
2023-09-27 10:40:00,39.87,39.98,39.83,39.98,56242.0,38.7997,38.9067,38.7608,38.9067,56242.0
2023-09-27 10:50:00,39.97,39.98,39.76,39.78,19341.0,38.897,38.9067,38.6926,38.7121,19341.0
2023-09-27 11:00:00,39.77,39.98,39.75,39.92,46594.0,38.7024,38.9067,38.6829,38.8483,46594.0
2023-09-27 11:10:00,39.92,39.95,39.83,39.9,58589.0,38.8483,38.8775,38.7608,38.8289,58589.0
2023-09-27 11:20:00,39.9,39.91,39.86,39.88,41722.0,38.8289,38.8386,38.79,38.8094,41722.0
2023-09-27 11:30:00,39.89,39.95,39.82,39.83,54588.0,38.8191,38.8775,38.751,38.7608,54588.0
2023-09-27 11:40:00,39.83,39.88,39.78,39.87,41082.0,38.7608,38.8094,38.7121,38.7997,41082.0
2023-09-27 11:50:00,39.87,40.02,39.87,40.0,102216.0,38.7997,38.9457,38.7997,38.9262,102216.0
2023-09-27 12:00:00,40.01,40.04,39.94,40.01,67180.0,38.9359,38.9651,38.8678,38.9359,67180.0
2023-09-27 12:10:00,40.02,40.11,39.97,39.98,54981.0,38.9457,39.0332,38.897,38.9067,54981.0
2023-09-27 12:20:00,39.97,40.09,39.96,40.09,25993.0,38.897,39.0138,38.8873,39.0138,25993.0
2023-09-27 12:30:00,40.08,40.17,40.06,40.17,56393.0,39.004,39.0916,38.9846,39.0916,56393.0
2023-09-27 12:40:00,40.16,40.2,40.1,40.19,40165.0,39.0819,39.1208,39.0235,39.1111,40165.0
2023-09-27 12:50:00,40.2,40.2,40.1,40.13,27628.0,39.1208,39.1208,39.0235,39.0527,27628.0
2023-09-27 13:00:00,40.15,40.22,40.14,40.19,50100.0,39.0722,39.1403,39.0624,39.1111,50100.0
2023-09-27 13:10:00,40.18,40.19,39.99,40.05,41374.0,39.1014,39.1111,38.9165,38.9749,41374.0
2023-09-27 13:20:00,40.05,40.05,39.79,39.84,34689.0,38.9749,38.9749,38.7218,38.7705,34689.0
2023-09-27 13:30:00,39.83,39.95,39.83,39.89,34194.0,38.7608,38.8775,38.7608,38.8191,34194.0
2023-09-27 13:40:00,39.9,40.0,39.86,39.93,46128.0,38.8289,38.9262,38.79,38.8581,46128.0
2023-09-27 13:50:00,39.93,40.02,39.93,39.98,35896.0,38.8581,38.9457,38.8581,38.9067,35896.0
2023-09-27 14:00:00,39.98,39.98,39.8,39.8,55486.0,38.9067,38.9067,38.7316,38.7316,55486.0
2023-09-27 14:10:00,39.8,39.95,39.77,39.91,167371.0,38.7316,38.8775,38.7024,38.8386,167371.0
2023-09-27 14:20:00,39.9,39.97,39.88,39.9,63343.0,38.8289,38.897,38.8094,38.8289,63343.0
2023-09-27 14:30:00,39.89,40.11,39.89,40.08,94871.0,38.8191,39.0332,38.8191,39.004,94871.0
2023-09-27 14:40:00,40.07,40.07,39.98,40.02,48237.0,38.9943,38.9943,38.9067,38.9457,48237.0
2023-09-27 14:50:00,40.02,40.02,39.93,39.98,48736.0,38.9457,38.9457,38.8581,38.9067,48736.0
2023-09-27 15:00:00,39.98,40.05,39.95,40.02,65210.0,38.9067,38.9749,38.8775,38.9457,65210.0
2023-09-27 15:10:00,40.01,40.02,39.82,39.84,57646.0,38.9359,38.9457,38.751,38.7705,57646.0
2023-09-27 15:20:00,39.84,39.99,39.83,39.94,68141.0,38.7705,38.9165,38.7608,38.8678,68141.0
2023-09-27 15:30:00,39.94,39.94,39.81,39.87,70575.0,38.8678,38.8678,38.7413,38.7997,70575.0
2023-09-27 15:40:00,39.86,39.86,39.7,39.72,134567.0,38.79,38.79,38.6342,38.6537,134567.0
2023-09-27 15:50:00,39.72,39.74,39.6,39.61,800277.0,38.6537,38.6732,38.5369,38.5467,800277.0
2023-09-28 09:30:00,39.63,39.86,39.59,39.69,102486.0,38.5661,38.79,38.5272,38.6245,102486.0
2023-09-28 09:40:00,39.71,39.89,39.63,39.78,70659.0,38.644,38.8191,38.5661,38.7121,70659.0
2023-09-28 09:50:00,39.8,40.01,39.77,39.98,109954.0,38.7316,38.9359,38.7024,38.9067,109954.0
2023-09-28 10:00:00,39.98,40.07,39.95,40.03,83435.0,38.9067,38.9943,38.8775,38.9554,83435.0
2023-09-28 10:10:00,40.01,40.09,39.75,39.87,69607.0,38.9359,39.0138,38.6829,38.7997,69607.0
2023-09-28 10:20:00,39.9,40.02,39.9,40.02,45033.0,38.8289,38.9457,38.8289,38.9457,45033.0
2023-09-28 10:30:00,40.02,40.19,39.95,40.19,82771.0,38.9457,39.1111,38.8775,39.1111,82771.0
2023-09-28 10:40:00,40.18,40.23,40.07,40.07,129417.0,39.1014,39.15,38.9943,38.9943,129417.0
2023-09-28 10:50:00,40.06,40.14,40.05,40.09,51595.0,38.9846,39.0624,38.9749,39.0138,51595.0
2023-09-28 11:00:00,40.09,40.23,40.08,40.21,52156.0,39.0138,39.15,39.004,39.1306,52156.0
2023-09-28 11:10:00,40.21,40.22,40.13,40.17,62949.0,39.1306,39.1403,39.0527,39.0916,62949.0
2023-09-28 11:20:00,40.16,40.28,40.15,40.24,58341.0,39.0819,39.1987,39.0722,39.1598,58341.0
2023-09-28 11:30:00,40.23,40.25,40.15,40.15,49761.0,39.15,39.1695,39.0722,39.0722,49761.0
2023-09-28 11:40:00,40.15,40.18,40.05,40.06,61391.0,39.0722,39.1014,38.9749,38.9846,61391.0
2023-09-28 11:50:00,40.08,40.09,39.93,39.98,45463.0,39.004,39.0138,38.8581,38.9067,45463.0
2023-09-28 12:00:00,39.97,40.01,39.84,39.91,33482.0,38.897,38.9359,38.7705,38.8386,33482.0
2023-09-28 12:10:00,39.92,40.01,39.91,40.0,32845.0,38.8483,38.9359,38.8386,38.9262,32845.0
2023-09-28 12:20:00,40.01,40.04,39.95,40.02,38311.0,38.9359,38.9651,38.8775,38.9457,38311.0
2023-09-28 12:30:00,40.02,40.03,39.89,39.95,52753.0,38.9457,38.9554,38.8191,38.8775,52753.0
2023-09-28 12:40:00,39.95,39.96,39.86,39.86,34520.0,38.8775,38.8873,38.79,38.79,34520.0
2023-09-28 12:50:00,39.87,39.94,39.79,39.91,99102.0,38.7997,38.8678,38.7218,38.8386,99102.0
2023-09-28 13:00:00,39.92,39.94,39.81,39.92,37568.0,38.8483,38.8678,38.7413,38.8483,37568.0
2023-09-28 13:10:00,39.91,39.91,39.76,39.77,24291.0,38.8386,38.8386,38.6926,38.7024,24291.0
2023-09-28 13:20:00,39.78,39.88,39.73,39.74,43116.0,38.7121,38.8094,38.6634,38.6732,43116.0
2023-09-28 13:30:00,39.73,39.76,39.66,39.74,60097.0,38.6634,38.6926,38.5953,38.6732,60097.0
2023-09-28 13:40:00,39.74,39.86,39.73,39.82,34253.0,38.6732,38.79,38.6634,38.751,34253.0
2023-09-28 13:50:00,39.82,39.9,39.82,39.9,32075.0,38.751,38.8289,38.751,38.8289,32075.0
2023-09-28 14:00:00,39.9,39.96,39.88,39.94,49315.0,38.8289,38.8873,38.8094,38.8678,49315.0
2023-09-28 14:10:00,39.94,39.97,39.9,39.94,95799.0,38.8678,38.897,38.8289,38.8678,95799.0
2023-09-28 14:20:00,39.95,40.0,39.89,40.0,111461.0,38.8775,38.9262,38.8191,38.9262,111461.0
2023-09-28 14:30:00,39.99,40.02,39.93,40.01,83867.0,38.9165,38.9457,38.8581,38.9359,83867.0
2023-09-28 14:40:00,40.01,40.3,40.0,40.3,146835.0,38.9359,39.2181,38.9262,39.2181,146835.0
2023-09-28 14:50:00,40.29,40.53,40.29,40.47,105476.0,39.2084,39.442,39.2084,39.3836,105476.0
2023-09-28 15:00:00,40.46,40.62,40.45,40.62,136176.0,39.3738,39.5295,39.3641,39.5295,136176.0
2023-09-28 15:10:00,40.62,40.63,40.46,40.47,70313.0,39.5295,39.5393,39.3738,39.3836,70313.0
2023-09-28 15:20:00,40.48,40.53,40.46,40.52,102019.0,39.3933,39.442,39.3738,39.4322,102019.0
2023-09-28 15:30:00,40.52,40.52,40.32,40.33,116961.0,39.4322,39.4322,39.2376,39.2473,116961.0
2023-09-28 15:40:00,40.33,40.42,40.31,40.33,94403.0,39.2473,39.3349,39.2279,39.2473,94403.0
2023-09-28 15:50:00,40.33,40.49,40.32,40.44,431940.0,39.2473,39.403,39.2376,39.3544,431940.0
2023-09-29 09:30:00,40.36,40.76,40.34,40.62,120806.0,39.2765,39.6658,39.2571,39.5295,120806.0
2023-09-29 09:40:00,40.63,40.64,40.4,40.46,81402.0,39.5393,39.549,39.3155,39.3738,81402.0
2023-09-29 09:50:00,40.45,40.51,40.38,40.45,50710.0,39.3641,39.4225,39.296,39.3641,50710.0
2023-09-29 10:00:00,40.46,40.5,40.33,40.4,72677.0,39.3738,39.4128,39.2473,39.3155,72677.0
2023-09-29 10:10:00,40.4,40.47,40.34,40.43,60600.0,39.3155,39.3836,39.2571,39.3446,60600.0
2023-09-29 10:20:00,40.42,40.49,40.24,40.31,45550.0,39.3349,39.403,39.1598,39.2279,45550.0
2023-09-29 10:30:00,40.3,40.48,40.28,40.48,51411.0,39.2181,39.3933,39.1987,39.3933,51411.0
2023-09-29 10:40:00,40.49,40.55,40.42,40.51,49243.0,39.403,39.4614,39.3349,39.4225,49243.0
2023-09-29 10:50:00,40.52,40.57,40.43,40.49,35425.0,39.4322,39.4809,39.3446,39.403,35425.0
2023-09-29 11:00:00,40.49,40.52,40.21,40.34,81697.0,39.403,39.4322,39.1306,39.2571,81697.0
2023-09-29 11:10:00,40.34,40.52,40.34,40.45,85711.0,39.2571,39.4322,39.2571,39.3641,85711.0
2023-09-29 11:20:00,40.45,40.7,40.44,40.55,75009.0,39.3641,39.6074,39.3544,39.4614,75009.0
2023-09-29 11:30:00,40.54,40.66,40.5,40.55,35665.0,39.4517,39.5685,39.4128,39.4614,35665.0
2023-09-29 11:40:00,40.55,40.59,40.53,40.57,44901.0,39.4614,39.5004,39.442,39.4809,44901.0
2023-09-29 11:50:00,40.57,40.58,40.42,40.47,53400.0,39.4809,39.4906,39.3349,39.3836,53400.0
2023-09-29 12:00:00,40.47,40.67,40.46,40.66,65322.0,39.3836,39.5782,39.3738,39.5685,65322.0
2023-09-29 12:10:00,40.67,40.68,40.56,40.63,48398.0,39.5782,39.5879,39.4712,39.5393,48398.0
2023-09-29 12:20:00,40.63,40.7,40.55,40.55,38712.0,39.5393,39.6074,39.4614,39.4614,38712.0
2023-09-29 12:30:00,40.56,40.6,40.51,40.55,23825.0,39.4712,39.5101,39.4225,39.4614,23825.0
2023-09-29 12:40:00,40.55,40.64,40.53,40.58,30771.0,39.4614,39.549,39.442,39.4906,30771.0
2023-09-29 12:50:00,40.59,40.61,40.54,40.61,34996.0,39.5004,39.5198,39.4517,39.5198,34996.0
2023-09-29 13:00:00,40.61,40.61,40.38,40.39,48528.0,39.5198,39.5198,39.296,39.3057,48528.0
2023-09-29 13:10:00,40.38,40.45,40.37,40.43,33309.0,39.296,39.3641,39.2863,39.3446,33309.0
2023-09-29 13:20:00,40.42,40.51,40.41,40.49,38668.0,39.3349,39.4225,39.3252,39.403,38668.0
2023-09-29 13:30:00,40.5,40.51,40.43,40.46,45147.0,39.4128,39.4225,39.3446,39.3738,45147.0
2023-09-29 13:40:00,40.46,40.52,40.39,40.39,65860.0,39.3738,39.4322,39.3057,39.3057,65860.0
2023-09-29 13:50:00,40.38,40.45,40.35,40.39,51461.0,39.296,39.3641,39.2668,39.3057,51461.0
2023-09-29 14:00:00,40.41,40.47,40.36,40.42,38561.0,39.3252,39.3836,39.2765,39.3349,38561.0
2023-09-29 14:10:00,40.41,40.45,40.41,40.45,47611.0,39.3252,39.3641,39.3252,39.3641,47611.0
2023-09-29 14:20:00,40.43,40.47,40.38,40.38,47728.0,39.3446,39.3836,39.296,39.296,47728.0
2023-09-29 14:30:00,40.38,40.41,40.32,40.36,61171.0,39.296,39.3252,39.2376,39.2765,61171.0
2023-09-29 14:40:00,40.35,40.48,40.34,40.44,49658.0,39.2668,39.3933,39.2571,39.3544,49658.0
2023-09-29 14:50:00,40.43,40.61,40.42,40.58,59359.0,39.3446,39.5198,39.3349,39.4906,59359.0
2023-09-29 15:00:00,40.59,40.62,40.46,40.5,57922.0,39.5004,39.5295,39.3738,39.4128,57922.0
2023-09-29 15:10:00,40.5,40.6,40.47,40.54,82792.0,39.4128,39.5101,39.3836,39.4517,82792.0
2023-09-29 15:20:00,40.53,40.56,40.47,40.56,119704.0,39.442,39.4712,39.3836,39.4712,119704.0
2023-09-29 15:30:00,40.55,40.61,40.52,40.59,147035.0,39.4614,39.5198,39.4322,39.5004,147035.0
2023-09-29 15:40:00,40.6,40.64,40.51,40.63,157344.0,39.5101,39.549,39.4225,39.5393,157344.0
2023-09-29 15:50:00,40.63,40.72,40.55,40.59,473726.0,39.5393,39.6269,39.4614,39.5004,473726.0
2023-10-02 09:30:00,40.32,40.32,39.85,39.86,176152.0,39.2376,39.2376,38.7802,38.79,176152.0
2023-10-02 09:40:00,39.86,39.86,39.18,39.22,101154.0,38.79,38.79,38.1282,38.1671,101154.0
2023-10-02 09:50:00,39.21,39.37,39.04,39.37,73921.0,38.1574,38.3131,37.992,38.3131,73921.0
2023-10-02 10:00:00,39.36,39.52,39.31,39.31,116182.0,38.3034,38.4591,38.2547,38.2547,116182.0
2023-10-02 10:10:00,39.31,39.31,38.88,38.88,197545.0,38.2547,38.2547,37.8363,37.8363,197545.0
2023-10-02 10:20:00,38.89,39.0,38.87,38.92,49090.0,37.846,37.953,37.8265,37.8752,49090.0
2023-10-02 10:30:00,38.9,39.08,38.9,39.0,49886.0,37.8557,38.0309,37.8557,37.953,49886.0
2023-10-02 10:40:00,39.0,39.04,38.87,38.93,85505.0,37.953,37.992,37.8265,37.8849,85505.0
2023-10-02 10:50:00,38.91,39.08,38.91,39.07,39007.0,37.8655,38.0309,37.8655,38.0212,39007.0
2023-10-02 11:00:00,39.07,39.26,39.07,39.1,48575.0,38.0212,38.2061,38.0212,38.0504,48575.0
2023-10-02 11:10:00,39.11,39.22,39.1,39.18,87275.0,38.0601,38.1671,38.0504,38.1282,87275.0
2023-10-02 11:20:00,39.17,39.31,39.14,39.21,51755.0,38.1185,38.2547,38.0893,38.1574,51755.0
2023-10-02 11:30:00,39.22,39.33,39.11,39.15,70411.0,38.1671,38.2742,38.0601,38.099,70411.0
2023-10-02 11:40:00,39.16,39.16,38.94,38.94,36640.0,38.1087,38.1087,37.8946,37.8946,36640.0
2023-10-02 11:50:00,38.93,38.94,38.82,38.89,34430.0,37.8849,37.8946,37.7779,37.846,34430.0
2023-10-02 12:00:00,38.88,38.93,38.78,38.83,45507.0,37.8363,37.8849,37.7389,37.7876,45507.0
2023-10-02 12:10:00,38.84,38.85,38.66,38.66,48489.0,37.7973,37.8071,37.6222,37.6222,48489.0
2023-10-02 12:20:00,38.66,38.76,38.64,38.7,37958.0,37.6222,37.7195,37.6027,37.6611,37958.0
2023-10-02 12:30:00,38.7,38.76,38.67,38.74,38340.0,37.6611,37.7195,37.6319,37.7,38340.0
2023-10-02 12:40:00,38.73,38.84,38.72,38.75,44902.0,37.6903,37.7973,37.6806,37.7097,44902.0
2023-10-02 12:50:00,38.75,38.86,38.74,38.84,42011.0,37.7097,37.8168,37.7,37.7973,42011.0
2023-10-02 13:00:00,38.83,38.93,38.82,38.89,55786.0,37.7876,37.8849,37.7779,37.846,55786.0
2023-10-02 13:10:00,38.9,38.95,38.82,38.93,73640.0,37.8557,37.9044,37.7779,37.8849,73640.0
2023-10-02 13:20:00,38.93,38.96,38.75,38.76,84144.0,37.8849,37.9141,37.7097,37.7195,84144.0
2023-10-02 13:30:00,38.77,38.9,38.76,38.87,68989.0,37.7292,37.8557,37.7195,37.8265,68989.0
2023-10-02 13:40:00,38.86,38.98,38.86,38.93,91159.0,37.8168,37.9336,37.8168,37.8849,91159.0
2023-10-02 13:50:00,38.93,38.98,38.85,38.9,70432.0,37.8849,37.9336,37.8071,37.8557,70432.0
2023-10-02 14:00:00,38.9,38.91,38.73,38.87,100907.0,37.8557,37.8655,37.6903,37.8265,100907.0
2023-10-02 14:10:00,38.88,39.0,38.87,38.93,93275.0,37.8363,37.953,37.8265,37.8849,93275.0
2023-10-02 14:20:00,38.94,38.99,38.91,38.98,85920.0,37.8946,37.9433,37.8655,37.9336,85920.0
2023-10-02 14:30:00,38.98,39.02,38.95,38.96,54796.0,37.9336,37.9725,37.9044,37.9141,54796.0
2023-10-02 14:40:00,38.96,39.0,38.86,38.98,91708.0,37.9141,37.953,37.8168,37.9336,91708.0
2023-10-02 14:50:00,38.99,39.05,38.95,39.02,117843.0,37.9433,38.0017,37.9044,37.9725,117843.0
2023-10-02 15:00:00,39.02,39.06,38.87,38.94,221845.0,37.9725,38.0114,37.8265,37.8946,221845.0
2023-10-02 15:10:00,38.93,39.0,38.92,38.96,52049.0,37.8849,37.953,37.8752,37.9141,52049.0
2023-10-02 15:20:00,38.95,38.97,38.92,38.95,76248.0,37.9044,37.9238,37.8752,37.9044,76248.0
2023-10-02 15:30:00,38.96,39.06,38.89,39.04,205149.0,37.9141,38.0114,37.846,37.992,205149.0
2023-10-02 15:40:00,39.05,39.07,38.93,38.93,236196.0,38.0017,38.0212,37.8849,37.8849,236196.0
2023-10-02 15:50:00,38.93,39.09,38.89,39.08,481236.0,37.8849,38.0406,37.846,38.0309,481236.0
2023-10-03 09:30:00,39.05,39.31,38.92,39.15,90821.0,38.0017,38.2547,37.8752,38.099,90821.0
2023-10-03 09:40:00,39.16,39.5,39.03,39.45,78160.0,38.1087,38.4396,37.9822,38.391,78160.0
2023-10-03 09:50:00,39.43,39.47,39.27,39.34,66592.0,38.3715,38.4104,38.2158,38.2839,66592.0
2023-10-03 10:00:00,39.33,39.37,39.08,39.13,68981.0,38.2742,38.3131,38.0309,38.0795,68981.0
2023-10-03 10:10:00,39.13,39.19,38.93,38.94,65856.0,38.0795,38.1379,37.8849,37.8946,65856.0
2023-10-03 10:20:00,38.93,39.11,38.92,39.05,110992.0,37.8849,38.0601,37.8752,38.0017,110992.0
2023-10-03 10:30:00,39.04,39.06,38.85,38.88,115055.0,37.992,38.0114,37.8071,37.8363,115055.0
2023-10-03 10:40:00,38.87,38.92,38.71,38.78,170387.0,37.8265,37.8752,37.6708,37.7389,170387.0
2023-10-03 10:50:00,38.77,38.82,38.68,38.79,155170.0,37.7292,37.7779,37.6416,37.7487,155170.0
2023-10-03 11:00:00,38.79,38.89,38.71,38.88,170314.0,37.7487,37.846,37.6708,37.8363,170314.0
2023-10-03 11:10:00,38.89,39.05,38.79,39.04,102703.0,37.846,38.0017,37.7487,37.992,102703.0
2023-10-03 11:20:00,39.04,39.1,38.94,38.96,94114.0,37.992,38.0504,37.8946,37.9141,94114.0
2023-10-03 11:30:00,38.95,38.98,38.85,38.87,86385.0,37.9044,37.9336,37.8071,37.8265,86385.0
2023-10-03 11:40:00,38.87,38.97,38.85,38.9,68116.0,37.8265,37.9238,37.8071,37.8557,68116.0
2023-10-03 11:50:00,38.89,39.0,38.87,38.95,51369.0,37.846,37.953,37.8265,37.9044,51369.0
2023-10-03 12:00:00,38.96,39.18,38.96,39.13,90147.0,37.9141,38.1282,37.9141,38.0795,90147.0
2023-10-03 12:10:00,39.12,39.2,39.1,39.18,75680.0,38.0698,38.1477,38.0504,38.1282,75680.0
2023-10-03 12:20:00,39.19,39.22,39.06,39.22,66215.0,38.1379,38.1671,38.0114,38.1671,66215.0
2023-10-03 12:30:00,39.22,39.24,39.14,39.16,53061.0,38.1671,38.1866,38.0893,38.1087,53061.0
2023-10-03 12:40:00,39.15,39.21,39.13,39.19,62452.0,38.099,38.1574,38.0795,38.1379,62452.0
2023-10-03 12:50:00,39.18,39.2,39.06,39.08,39039.0,38.1282,38.1477,38.0114,38.0309,39039.0
2023-10-03 13:00:00,39.06,39.1,39.03,39.07,36782.0,38.0114,38.0504,37.9822,38.0212,36782.0
2023-10-03 13:10:00,39.08,39.14,39.08,39.12,35983.0,38.0309,38.0893,38.0309,38.0698,35983.0
2023-10-03 13:20:00,39.12,39.14,39.06,39.08,37991.0,38.0698,38.0893,38.0114,38.0309,37991.0
2023-10-03 13:30:00,39.08,39.08,39.03,39.04,44775.0,38.0309,38.0309,37.9822,37.992,44775.0
2023-10-03 13:40:00,39.05,39.08,39.0,39.01,34735.0,38.0017,38.0309,37.953,37.9628,34735.0
2023-10-03 13:50:00,39.01,39.04,38.89,38.9,39779.0,37.9628,37.992,37.846,37.8557,39779.0
2023-10-03 14:00:00,38.9,38.91,38.78,38.8,48898.0,37.8557,37.8655,37.7389,37.7584,48898.0
2023-10-03 14:10:00,38.8,38.93,38.8,38.93,73066.0,37.7584,37.8849,37.7584,37.8849,73066.0
2023-10-03 14:20:00,38.92,38.98,38.89,38.95,45413.0,37.8752,37.9336,37.846,37.9044,45413.0
2023-10-03 14:30:00,38.95,39.12,38.94,39.12,30159.0,37.9044,38.0698,37.8946,38.0698,30159.0
2023-10-03 14:40:00,39.13,39.14,39.08,39.14,41360.0,38.0795,38.0893,38.0309,38.0893,41360.0
2023-10-03 14:50:00,39.14,39.28,39.13,39.23,169228.0,38.0893,38.2255,38.0795,38.1769,169228.0
2023-10-03 15:00:00,39.23,39.47,39.21,39.46,268111.0,38.1769,38.4104,38.1574,38.4007,268111.0
2023-10-03 15:10:00,39.45,39.49,39.37,39.41,273021.0,38.391,38.4299,38.3131,38.352,273021.0
2023-10-03 15:20:00,39.41,39.42,39.36,39.41,97882.0,38.352,38.3618,38.3034,38.352,97882.0
2023-10-03 15:30:00,39.4,39.58,39.37,39.58,164305.0,38.3423,38.5175,38.3131,38.5175,164305.0
2023-10-03 15:40:00,39.58,39.6,39.52,39.59,219844.0,38.5175,38.5369,38.4591,38.5272,219844.0
2023-10-03 15:50:00,39.59,39.65,39.54,39.64,628561.0,38.5272,38.5856,38.4785,38.5759,628561.0
2023-10-04 09:30:00,39.42,39.46,39.08,39.39,133282.0,38.3618,38.4007,38.0309,38.3326,133282.0
2023-10-04 09:40:00,39.39,39.47,39.24,39.43,158801.0,38.3326,38.4104,38.1866,38.3715,158801.0
2023-10-04 09:50:00,39.42,39.62,39.35,39.51,191407.0,38.3618,38.5564,38.2936,38.4493,191407.0
2023-10-04 10:00:00,39.52,39.7,39.4,39.7,123493.0,38.4591,38.6342,38.3423,38.6342,123493.0
2023-10-04 10:10:00,39.7,39.74,39.52,39.53,129577.0,38.6342,38.6732,38.4591,38.4688,129577.0
2023-10-04 10:20:00,39.52,39.57,39.32,39.35,50362.0,38.4591,38.5077,38.2644,38.2936,50362.0
2023-10-04 10:30:00,39.33,39.66,39.27,39.55,136700.0,38.2742,38.5953,38.2158,38.4883,136700.0
2023-10-04 10:40:00,39.56,39.61,39.37,39.44,108020.0,38.498,38.5467,38.3131,38.3812,108020.0
2023-10-04 10:50:00,39.43,39.54,39.3,39.34,69004.0,38.3715,38.4785,38.245,38.2839,69004.0
2023-10-04 11:00:00,39.35,39.63,39.26,39.61,112971.0,38.2936,38.5661,38.2061,38.5467,112971.0
2023-10-04 11:10:00,39.62,39.94,39.61,39.94,145976.0,38.5564,38.8678,38.5467,38.8678,145976.0
2023-10-04 11:20:00,39.96,40.03,39.8,40.03,167221.0,38.8873,38.9554,38.7316,38.9554,167221.0
2023-10-04 11:30:00,40.04,40.04,39.83,39.87,99726.0,38.9651,38.9651,38.7608,38.7997,99726.0
2023-10-04 11:40:00,39.86,39.99,39.74,39.94,94458.0,38.79,38.9165,38.6732,38.8678,94458.0
2023-10-04 11:50:00,39.94,40.01,39.87,39.91,49841.0,38.8678,38.9359,38.7997,38.8386,49841.0
2023-10-04 12:00:00,39.91,39.92,39.81,39.84,54376.0,38.8386,38.8483,38.7413,38.7705,54376.0
2023-10-04 12:10:00,39.84,39.91,39.79,39.85,49122.0,38.7705,38.8386,38.7218,38.7802,49122.0
2023-10-04 12:20:00,39.86,39.92,39.81,39.86,43388.0,38.79,38.8483,38.7413,38.79,43388.0
2023-10-04 12:30:00,39.87,39.92,39.7,39.71,41529.0,38.7997,38.8483,38.6342,38.644,41529.0
2023-10-04 12:40:00,39.7,39.7,39.52,39.57,94941.0,38.6342,38.6342,38.4591,38.5077,94941.0
2023-10-04 12:50:00,39.56,39.61,39.47,39.5,25607.0,38.498,38.5467,38.4104,38.4396,25607.0
2023-10-04 13:00:00,39.5,39.5,39.32,39.34,24858.0,38.4396,38.4396,38.2644,38.2839,24858.0
2023-10-04 13:10:00,39.34,39.41,39.34,39.38,36890.0,38.2839,38.352,38.2839,38.3228,36890.0
2023-10-04 13:20:00,39.39,39.4,39.26,39.27,52376.0,38.3326,38.3423,38.2061,38.2158,52376.0
2023-10-04 13:30:00,39.26,39.26,39.14,39.17,78496.0,38.2061,38.2061,38.0893,38.1185,78496.0
2023-10-04 13:40:00,39.18,39.18,39.1,39.14,29685.0,38.1282,38.1282,38.0504,38.0893,29685.0
2023-10-04 13:50:00,39.14,39.14,39.0,39.02,19839.0,38.0893,38.0893,37.953,37.9725,19839.0
2023-10-04 14:00:00,39.01,39.08,38.98,39.05,36357.0,37.9628,38.0309,37.9336,38.0017,36357.0
2023-10-04 14:10:00,39.06,39.23,39.06,39.19,49882.0,38.0114,38.1769,38.0114,38.1379,49882.0
2023-10-04 14:20:00,39.19,39.25,39.09,39.14,64823.0,38.1379,38.1963,38.0406,38.0893,64823.0
2023-10-04 14:30:00,39.15,39.2,39.08,39.13,40760.0,38.099,38.1477,38.0309,38.0795,40760.0
2023-10-04 14:40:00,39.13,39.25,39.11,39.22,46882.0,38.0795,38.1963,38.0601,38.1671,46882.0
2023-10-04 14:50:00,39.22,39.25,39.15,39.16,27065.0,38.1671,38.1963,38.099,38.1087,27065.0
2023-10-04 15:00:00,39.16,39.29,39.16,39.27,81321.0,38.1087,38.2353,38.1087,38.2158,81321.0
2023-10-04 15:10:00,39.28,39.39,39.27,39.38,81228.0,38.2255,38.3326,38.2158,38.3228,81228.0
2023-10-04 15:20:00,39.38,39.44,39.37,39.4,68583.0,38.3228,38.3812,38.3131,38.3423,68583.0
2023-10-04 15:30:00,39.41,39.61,39.4,39.59,150809.0,38.352,38.5467,38.3423,38.5272,150809.0
2023-10-04 15:40:00,39.59,39.61,39.49,39.52,145705.0,38.5272,38.5467,38.4299,38.4591,145705.0
2023-10-04 15:50:00,39.53,39.69,39.46,39.65,599914.0,38.4688,38.6245,38.4007,38.5856,599914.0
2023-10-05 09:30:00,39.7,40.1,39.7,39.97,115610.0,38.6342,39.0235,38.6342,38.897,115610.0
2023-10-05 09:40:00,39.93,39.93,39.65,39.67,59431.0,38.8581,38.8581,38.5856,38.6051,59431.0
2023-10-05 09:50:00,39.66,39.9,39.59,39.89,58875.0,38.5953,38.8289,38.5272,38.8191,58875.0
2023-10-05 10:00:00,39.9,40.1,39.84,40.09,117979.0,38.8289,39.0235,38.7705,39.0138,117979.0
2023-10-05 10:10:00,40.1,40.3,39.94,40.26,101042.0,39.0235,39.2181,38.8678,39.1792,101042.0
2023-10-05 10:20:00,40.26,40.34,40.2,40.34,93618.0,39.1792,39.2571,39.1208,39.2571,93618.0
2023-10-05 10:30:00,40.33,40.66,40.32,40.58,242157.0,39.2473,39.5685,39.2376,39.4906,242157.0
2023-10-05 10:40:00,40.59,40.88,40.54,40.86,111991.0,39.5004,39.7826,39.4517,39.7631,111991.0
2023-10-05 10:50:00,40.86,40.97,40.81,40.89,128641.0,39.7631,39.8702,39.7144,39.7923,128641.0
2023-10-05 11:00:00,40.89,40.9,40.68,40.73,87396.0,39.7923,39.802,39.5879,39.6366,87396.0
2023-10-05 11:10:00,40.75,41.07,40.74,40.97,177005.0,39.6561,39.9675,39.6463,39.8702,177005.0
2023-10-05 11:20:00,40.96,41.17,40.94,41.04,173030.0,39.8604,40.0648,39.841,39.9383,173030.0
2023-10-05 11:30:00,41.03,41.35,41.0,41.3,117334.0,39.9285,40.24,39.8993,40.1913,117334.0
2023-10-05 11:40:00,41.32,41.4,41.15,41.23,95952.0,40.2108,40.2886,40.0453,40.1232,95952.0
2023-10-05 11:50:00,41.22,41.25,40.95,40.99,101560.0,40.1134,40.1426,39.8507,39.8896,101560.0
2023-10-05 12:00:00,41.0,41.0,40.75,40.77,77262.0,39.8993,39.8993,39.6561,39.6755,77262.0
2023-10-05 12:10:00,40.77,40.9,40.76,40.79,71651.0,39.6755,39.802,39.6658,39.695,71651.0
2023-10-05 12:20:00,40.8,41.04,40.78,40.99,83898.0,39.7047,39.9383,39.6853,39.8896,83898.0
2023-10-05 12:30:00,40.99,41.04,40.9,40.91,61853.0,39.8896,39.9383,39.802,39.8118,61853.0
2023-10-05 12:40:00,40.9,40.98,40.85,40.96,72972.0,39.802,39.8799,39.7534,39.8604,72972.0
2023-10-05 12:50:00,40.95,41.02,40.93,41.01,53066.0,39.8507,39.9188,39.8312,39.9091,53066.0
2023-10-05 13:00:00,41.02,41.03,40.86,40.9,55051.0,39.9188,39.9285,39.7631,39.802,55051.0
2023-10-05 13:10:00,40.89,41.03,40.85,41.02,45626.0,39.7923,39.9285,39.7534,39.9188,45626.0
2023-10-05 13:20:00,41.02,41.11,40.98,41.11,71338.0,39.9188,40.0064,39.8799,40.0064,71338.0
2023-10-05 13:30:00,41.11,41.18,41.06,41.16,88292.0,40.0064,40.0745,39.9577,40.0551,88292.0
2023-10-05 13:40:00,41.16,41.23,41.13,41.22,61066.0,40.0551,40.1232,40.0259,40.1134,61066.0
2023-10-05 13:50:00,41.22,41.22,41.1,41.18,62647.0,40.1134,40.1134,39.9967,40.0745,62647.0
2023-10-05 14:00:00,41.18,41.23,41.05,41.06,65874.0,40.0745,40.1232,39.948,39.9577,65874.0
2023-10-05 14:10:00,41.05,41.05,40.87,40.9,47481.0,39.948,39.948,39.7728,39.802,47481.0
2023-10-05 14:20:00,40.9,40.9,40.8,40.82,72320.0,39.802,39.802,39.7047,39.7242,72320.0
2023-10-05 14:30:00,40.83,40.96,40.8,40.95,54731.0,39.7339,39.8604,39.7047,39.8507,54731.0
2023-10-05 14:40:00,40.94,40.98,40.89,40.98,40195.0,39.841,39.8799,39.7923,39.8799,40195.0
2023-10-05 14:50:00,40.98,41.02,40.88,40.97,61329.0,39.8799,39.9188,39.7826,39.8702,61329.0
2023-10-05 15:00:00,40.97,41.22,40.97,41.21,102495.0,39.8702,40.1134,39.8702,40.1037,102495.0
2023-10-05 15:10:00,41.21,41.23,41.07,41.11,102937.0,40.1037,40.1232,39.9675,40.0064,102937.0
2023-10-05 15:20:00,41.11,41.22,41.1,41.13,167827.0,40.0064,40.1134,39.9967,40.0259,167827.0
2023-10-05 15:30:00,41.13,41.2,41.05,41.12,97673.0,40.0259,40.094,39.948,40.0161,97673.0
2023-10-05 15:40:00,41.12,41.18,41.04,41.07,188404.0,40.0161,40.0745,39.9383,39.9675,188404.0
2023-10-05 15:50:00,41.06,41.16,41.05,41.09,601305.0,39.9577,40.0551,39.948,39.9869,601305.0
2023-10-06 09:30:00,41.3,41.77,41.23,41.63,142818.0,40.1913,40.6487,40.1232,40.5124,142818.0
2023-10-06 09:40:00,41.62,41.65,41.37,41.59,79442.0,40.5027,40.5319,40.2594,40.4735,79442.0
2023-10-06 09:50:00,41.59,41.86,41.57,41.76,67739.0,40.4735,40.7363,40.454,40.6389,67739.0
2023-10-06 10:00:00,41.74,41.79,41.67,41.68,40283.0,40.6195,40.6681,40.5514,40.5611,40283.0
2023-10-06 10:10:00,41.69,41.76,41.63,41.73,40124.0,40.5708,40.6389,40.5124,40.6098,40124.0
2023-10-06 10:20:00,41.71,42.03,41.69,42.02,100844.0,40.5903,40.9017,40.5708,40.892,100844.0
2023-10-06 10:30:00,42.04,42.09,41.89,42.02,50176.0,40.9114,40.9601,40.7655,40.892,50176.0
2023-10-06 10:40:00,42.03,42.08,41.84,41.93,51820.0,40.9017,40.9504,40.7168,40.8044,51820.0
2023-10-06 10:50:00,41.93,42.01,41.88,41.94,47831.0,40.8044,40.8822,40.7557,40.8141,47831.0
2023-10-06 11:00:00,41.95,42.12,41.93,42.11,45203.0,40.8238,40.9893,40.8044,40.9795,45203.0
2023-10-06 11:10:00,42.12,42.33,42.12,42.25,54691.0,40.9893,41.1936,40.9893,41.1158,54691.0
2023-10-06 11:20:00,42.25,42.54,42.24,42.52,70117.0,41.1158,41.398,41.1061,41.3785,70117.0
2023-10-06 11:30:00,42.53,42.64,42.47,42.64,50821.0,41.3883,41.4953,41.3299,41.4953,50821.0
2023-10-06 11:40:00,42.65,42.69,42.54,42.66,61731.0,41.5051,41.544,41.398,41.5148,61731.0
2023-10-06 11:50:00,42.66,42.84,42.64,42.77,97009.0,41.5148,41.69,41.4953,41.6218,97009.0
2023-10-06 12:00:00,42.78,42.83,42.69,42.74,78799.0,41.6316,41.6802,41.544,41.5926,78799.0
2023-10-06 12:10:00,42.74,42.78,42.62,42.77,64441.0,41.5926,41.6316,41.4759,41.6218,64441.0
2023-10-06 12:20:00,42.77,42.78,42.65,42.75,44676.0,41.6218,41.6316,41.5051,41.6024,44676.0
2023-10-06 12:30:00,42.77,42.77,42.69,42.73,29886.0,41.6218,41.6218,41.544,41.5829,29886.0
2023-10-06 12:40:00,42.73,42.87,42.73,42.79,36496.0,41.5829,41.7191,41.5829,41.6413,36496.0
2023-10-06 12:50:00,42.79,42.85,42.7,42.73,85603.0,41.6413,41.6997,41.5537,41.5829,85603.0
2023-10-06 13:00:00,42.73,42.78,42.7,42.74,29786.0,41.5829,41.6316,41.5537,41.5926,29786.0
2023-10-06 13:10:00,42.74,42.75,42.62,42.69,34079.0,41.5926,41.6024,41.4759,41.544,34079.0
2023-10-06 13:20:00,42.69,42.88,42.69,42.85,37731.0,41.544,41.7289,41.544,41.6997,37731.0
2023-10-06 13:30:00,42.86,42.87,42.81,42.86,39342.0,41.7094,41.7191,41.6608,41.7094,39342.0
2023-10-06 13:40:00,42.86,42.96,42.83,42.94,43824.0,41.7094,41.8067,41.6802,41.7873,43824.0
2023-10-06 13:50:00,42.94,42.96,42.89,42.94,31930.0,41.7873,41.8067,41.7386,41.7873,31930.0
2023-10-06 14:00:00,42.94,43.02,42.9,42.97,74700.0,41.7873,41.8651,41.7483,41.8165,74700.0
2023-10-06 14:10:00,42.98,43.06,42.97,43.01,41366.0,41.8262,41.904,41.8165,41.8554,41366.0
2023-10-06 14:20:00,43.01,43.09,43.01,43.08,39227.0,41.8554,41.9332,41.8554,41.9235,39227.0
2023-10-06 14:30:00,43.07,43.17,43.06,43.13,35418.0,41.9138,42.0111,41.904,41.9722,35418.0
2023-10-06 14:40:00,43.14,43.18,43.12,43.14,38770.0,41.9819,42.0208,41.9624,41.9819,38770.0
2023-10-06 14:50:00,43.14,43.16,43.06,43.1,44763.0,41.9819,42.0014,41.904,41.943,44763.0
2023-10-06 15:00:00,43.09,43.1,42.94,42.97,88207.0,41.9332,41.943,41.7873,41.8165,88207.0
2023-10-06 15:10:00,42.96,42.98,42.61,42.72,2551282.0,41.8067,41.8262,41.4661,41.5732,2551282.0
2023-10-06 15:20:00,42.71,42.73,42.61,42.72,167304.0,41.5634,41.5829,41.4661,41.5732,167304.0
2023-10-06 15:30:00,42.73,42.87,42.7,42.87,194601.0,41.5829,41.7191,41.5537,41.7191,194601.0
2023-10-06 15:40:00,42.87,42.89,42.79,42.88,225231.0,41.7191,41.7386,41.6413,41.7289,225231.0
2023-10-06 15:50:00,42.88,42.88,42.77,42.79,450272.0,41.7289,41.7289,41.6218,41.6413,450272.0
2023-10-09 09:30:00,43.09,43.72,43.09,43.64,222408.0,41.9332,42.5463,41.9332,42.4685,222408.0
2023-10-09 09:40:00,43.65,43.72,43.49,43.59,127422.0,42.4782,42.5463,42.3225,42.4198,127422.0
2023-10-09 09:50:00,43.6,43.73,43.42,43.7,63404.0,42.4296,42.5561,42.2544,42.5269,63404.0
2023-10-09 10:00:00,43.7,43.83,43.67,43.75,83102.0,42.5269,42.6534,42.4977,42.5755,83102.0
2023-10-09 10:10:00,43.75,44.06,43.56,43.98,102589.0,42.5755,42.8772,42.3906,42.7993,102589.0
2023-10-09 10:20:00,43.98,44.11,43.94,44.05,58526.0,42.7993,42.9259,42.7604,42.8675,58526.0
2023-10-09 10:30:00,44.06,44.28,44.05,44.22,46455.0,42.8772,43.0913,42.8675,43.0329,46455.0
2023-10-09 10:40:00,44.21,44.24,43.8,43.82,73809.0,43.0232,43.0524,42.6242,42.6436,73809.0
2023-10-09 10:50:00,43.81,43.96,43.81,43.89,44208.0,42.6339,42.7799,42.6339,42.7118,44208.0
2023-10-09 11:00:00,43.88,44.12,43.85,44.09,31772.0,42.702,42.9356,42.6728,42.9064,31772.0
2023-10-09 11:10:00,44.05,44.2,44.01,44.17,50973.0,42.8675,43.0134,42.8285,42.9842,50973.0
2023-10-09 11:20:00,44.17,44.23,44.11,44.2,44179.0,42.9842,43.0426,42.9259,43.0134,44179.0
2023-10-09 11:30:00,44.2,44.22,43.96,43.99,41905.0,43.0134,43.0329,42.7799,42.8091,41905.0
2023-10-09 11:40:00,44.0,44.02,43.88,43.97,63376.0,42.8188,42.8383,42.702,42.7896,63376.0
2023-10-09 11:50:00,43.97,44.03,43.95,44.02,27249.0,42.7896,42.848,42.7702,42.8383,27249.0
2023-10-09 12:00:00,44.01,44.02,43.93,44.01,31814.0,42.8285,42.8383,42.7507,42.8285,31814.0
2023-10-09 12:10:00,44.01,44.01,43.83,43.89,44167.0,42.8285,42.8285,42.6534,42.7118,44167.0
2023-10-09 12:20:00,43.89,43.92,43.69,43.7,37757.0,42.7118,42.741,42.5171,42.5269,37757.0
2023-10-09 12:30:00,43.7,43.78,43.66,43.74,30390.0,42.5269,42.6047,42.4879,42.5658,30390.0
2023-10-09 12:40:00,43.73,43.78,43.66,43.76,36029.0,42.5561,42.6047,42.4879,42.5853,36029.0
2023-10-09 12:50:00,43.76,43.85,43.74,43.85,64139.0,42.5853,42.6728,42.5658,42.6728,64139.0
2023-10-09 13:00:00,43.84,43.89,43.78,43.87,74459.0,42.6631,42.7118,42.6047,42.6923,74459.0
2023-10-09 13:10:00,43.86,43.99,43.83,43.96,47728.0,42.6826,42.8091,42.6534,42.7799,47728.0
2023-10-09 13:20:00,43.95,44.05,43.94,44.05,27206.0,42.7702,42.8675,42.7604,42.8675,27206.0
2023-10-09 13:30:00,44.05,44.13,44.02,44.12,42301.0,42.8675,42.9453,42.8383,42.9356,42301.0
2023-10-09 13:40:00,44.12,44.14,44.07,44.09,39528.0,42.9356,42.9551,42.8869,42.9064,39528.0
2023-10-09 13:50:00,44.1,44.13,43.95,43.97,196179.0,42.9161,42.9453,42.7702,42.7896,196179.0
2023-10-09 14:00:00,43.98,44.14,43.93,44.09,585018.0,42.7993,42.9551,42.7507,42.9064,585018.0
2023-10-09 14:10:00,44.09,44.19,44.09,44.1,35816.0,42.9064,43.0037,42.9064,42.9161,35816.0
2023-10-09 14:20:00,44.1,44.25,44.06,44.24,61395.0,42.9161,43.0621,42.8772,43.0524,61395.0
2023-10-09 14:30:00,44.25,44.25,44.11,44.17,30020.0,43.0621,43.0621,42.9259,42.9842,30020.0
2023-10-09 14:40:00,44.17,44.28,44.17,44.24,53007.0,42.9842,43.0913,42.9842,43.0524,53007.0
2023-10-09 14:50:00,44.25,44.32,44.22,44.3,37854.0,43.0621,43.1302,43.0329,43.1108,37854.0
2023-10-09 15:00:00,44.31,44.32,44.21,44.27,55209.0,43.1205,43.1302,43.0232,43.0816,55209.0
2023-10-09 15:10:00,44.27,44.3,44.14,44.2,66171.0,43.0816,43.1108,42.9551,43.0134,66171.0
2023-10-09 15:20:00,44.19,44.32,44.17,44.32,90360.0,43.0037,43.1302,42.9842,43.1302,90360.0
2023-10-09 15:30:00,44.32,44.35,44.23,44.25,91391.0,43.1302,43.1594,43.0426,43.0621,91391.0
2023-10-09 15:40:00,44.25,44.34,44.23,44.34,94833.0,43.0621,43.1497,43.0426,43.1497,94833.0
2023-10-09 15:50:00,44.33,44.43,44.32,44.34,438533.0,43.14,43.2373,43.1302,43.1497,438533.0
2023-10-10 09:30:00,44.29,44.55,44.26,44.51,95273.0,43.101,43.354,43.0718,43.3151,95273.0
2023-10-10 09:40:00,44.49,44.53,44.27,44.43,85003.0,43.2957,43.3346,43.0816,43.2373,85003.0
2023-10-10 09:50:00,44.44,44.46,44.24,44.26,53738.0,43.247,43.2665,43.0524,43.0718,53738.0
2023-10-10 10:00:00,44.26,44.31,44.04,44.06,86292.0,43.0718,43.1205,42.8577,42.8772,86292.0
2023-10-10 10:10:00,44.06,44.09,43.72,43.73,146380.0,42.8772,42.9064,42.5463,42.5561,146380.0
2023-10-10 10:20:00,43.74,43.91,43.62,43.78,101172.0,42.5658,42.7312,42.449,42.6047,101172.0
2023-10-10 10:30:00,43.77,43.8,43.6,43.74,95295.0,42.595,42.6242,42.4296,42.5658,95295.0
2023-10-10 10:40:00,43.72,43.83,43.66,43.74,112022.0,42.5463,42.6534,42.4879,42.5658,112022.0
2023-10-10 10:50:00,43.72,44.07,43.7,44.06,60281.0,42.5463,42.8869,42.5269,42.8772,60281.0
2023-10-10 11:00:00,44.05,44.19,43.96,44.11,35358.0,42.8675,43.0037,42.7799,42.9259,35358.0
2023-10-10 11:10:00,44.11,44.15,44.05,44.15,33879.0,42.9259,42.9648,42.8675,42.9648,33879.0
2023-10-10 11:20:00,44.14,44.21,44.13,44.19,52548.0,42.9551,43.0232,42.9453,43.0037,52548.0
2023-10-10 11:30:00,44.18,44.34,44.16,44.2,70544.0,42.994,43.1497,42.9745,43.0134,70544.0
2023-10-10 11:40:00,44.21,44.29,44.19,44.2,54741.0,43.0232,43.101,43.0037,43.0134,54741.0
2023-10-10 11:50:00,44.22,44.31,44.18,44.25,21575.0,43.0329,43.1205,42.994,43.0621,21575.0
2023-10-10 12:00:00,44.25,44.26,44.14,44.16,22759.0,43.0621,43.0718,42.9551,42.9745,22759.0
2023-10-10 12:10:00,44.16,44.24,44.14,44.21,25861.0,42.9745,43.0524,42.9551,43.0232,25861.0
2023-10-10 12:20:00,44.23,44.26,44.18,44.19,33033.0,43.0426,43.0718,42.994,43.0037,33033.0
2023-10-10 12:30:00,44.19,44.24,44.02,44.06,50178.0,43.0037,43.0524,42.8383,42.8772,50178.0
2023-10-10 12:40:00,44.06,44.11,44.01,44.02,21005.0,42.8772,42.9259,42.8285,42.8383,21005.0
2023-10-10 12:50:00,44.02,44.2,44.01,44.19,39270.0,42.8383,43.0134,42.8285,43.0037,39270.0
2023-10-10 13:00:00,44.2,44.25,44.06,44.25,79033.0,43.0134,43.0621,42.8772,43.0621,79033.0
2023-10-10 13:10:00,44.25,44.28,44.1,44.16,35292.0,43.0621,43.0913,42.9161,42.9745,35292.0
2023-10-10 13:20:00,44.16,44.24,44.14,44.21,26758.0,42.9745,43.0524,42.9551,43.0232,26758.0
2023-10-10 13:30:00,44.21,44.22,44.15,44.2,24083.0,43.0232,43.0329,42.9648,43.0134,24083.0
2023-10-10 13:40:00,44.2,44.25,44.18,44.19,30922.0,43.0134,43.0621,42.994,43.0037,30922.0
2023-10-10 13:50:00,44.2,44.21,44.12,44.21,37097.0,43.0134,43.0232,42.9356,43.0232,37097.0
2023-10-10 14:00:00,44.21,44.26,44.17,44.18,39967.0,43.0232,43.0718,42.9842,42.994,39967.0
2023-10-10 14:10:00,44.18,44.24,44.17,44.24,27030.0,42.994,43.0524,42.9842,43.0524,27030.0
2023-10-10 14:20:00,44.23,44.25,44.11,44.13,34172.0,43.0426,43.0621,42.9259,42.9453,34172.0
2023-10-10 14:30:00,44.13,44.33,44.12,44.33,33774.0,42.9453,43.14,42.9356,43.14,33774.0
2023-10-10 14:40:00,44.32,44.47,44.31,44.41,36959.0,43.1302,43.2762,43.1205,43.2178,36959.0
2023-10-10 14:50:00,44.39,44.39,44.29,44.34,27308.0,43.1983,43.1983,43.101,43.1497,27308.0
2023-10-10 15:00:00,44.34,44.35,44.2,44.32,59724.0,43.1497,43.1594,43.0134,43.1302,59724.0
2023-10-10 15:10:00,44.32,44.33,44.23,44.24,57369.0,43.1302,43.14,43.0426,43.0524,57369.0
2023-10-10 15:20:00,44.23,44.29,44.16,44.27,59968.0,43.0426,43.101,42.9745,43.0816,59968.0
2023-10-10 15:30:00,44.27,44.3,44.11,44.13,83967.0,43.0816,43.1108,42.9259,42.9453,83967.0
2023-10-10 15:40:00,44.14,44.16,44.07,44.12,127907.0,42.9551,42.9745,42.8869,42.9356,127907.0
2023-10-10 15:50:00,44.12,44.2,44.05,44.08,430269.0,42.9356,43.0134,42.8675,42.8967,430269.0
2023-10-11 09:30:00,43.26,43.51,43.26,43.49,209214.0,42.0987,42.342,42.0987,42.3225,209214.0
2023-10-11 09:40:00,43.49,43.63,43.46,43.49,145374.0,42.3225,42.4587,42.2933,42.3225,145374.0
2023-10-11 09:50:00,43.49,43.5,43.14,43.33,105351.0,42.3225,42.3322,41.9819,42.1668,105351.0
2023-10-11 10:00:00,43.33,43.45,43.25,43.35,95595.0,42.1668,42.2836,42.0889,42.1863,95595.0
2023-10-11 10:10:00,43.35,43.38,43.17,43.22,90810.0,42.1863,42.2155,42.0111,42.0598,90810.0
2023-10-11 10:20:00,43.22,43.22,42.97,42.98,83347.0,42.0598,42.0598,41.8165,41.8262,83347.0
2023-10-11 10:30:00,42.99,43.01,42.68,42.69,65166.0,41.8359,41.8554,41.5342,41.544,65166.0
2023-10-11 10:40:00,42.67,42.84,42.63,42.78,92861.0,41.5245,41.69,41.4856,41.6316,92861.0
2023-10-11 10:50:00,42.79,42.89,42.77,42.89,84999.0,41.6413,41.7386,41.6218,41.7386,84999.0
2023-10-11 11:00:00,42.89,42.92,42.78,42.84,86610.0,41.7386,41.7678,41.6316,41.69,86610.0
2023-10-11 11:10:00,42.82,42.86,42.69,42.86,72945.0,41.6705,41.7094,41.544,41.7094,72945.0
2023-10-11 11:20:00,42.84,42.98,42.82,42.98,102860.0,41.69,41.8262,41.6705,41.8262,102860.0
2023-10-11 11:30:00,42.98,43.05,42.93,42.96,141942.0,41.8262,41.8943,41.7775,41.8067,141942.0
2023-10-11 11:40:00,42.97,43.11,42.97,43.1,118880.0,41.8165,41.9527,41.8165,41.943,118880.0
2023-10-11 11:50:00,43.09,43.39,43.08,43.38,229089.0,41.9332,42.2252,41.9235,42.2155,229089.0
2023-10-11 12:00:00,43.38,43.43,43.3,43.35,137030.0,42.2155,42.2641,42.1376,42.1863,137030.0
2023-10-11 12:10:00,43.36,43.44,43.31,43.43,50052.0,42.196,42.2738,42.1473,42.2641,50052.0
2023-10-11 12:20:00,43.43,43.55,43.43,43.55,63856.0,42.2641,42.3809,42.2641,42.3809,63856.0
2023-10-11 12:30:00,43.55,43.68,43.53,43.65,89643.0,42.3809,42.5074,42.3614,42.4782,89643.0
2023-10-11 12:40:00,43.65,43.67,43.58,43.6,38952.0,42.4782,42.4977,42.4101,42.4296,38952.0
2023-10-11 12:50:00,43.62,43.68,43.58,43.6,55373.0,42.449,42.5074,42.4101,42.4296,55373.0
2023-10-11 13:00:00,43.6,43.7,43.57,43.7,21505.0,42.4296,42.5269,42.4004,42.5269,21505.0
2023-10-11 13:10:00,43.69,43.73,43.6,43.63,32372.0,42.5171,42.5561,42.4296,42.4587,32372.0
2023-10-11 13:20:00,43.62,43.66,43.6,43.64,25707.0,42.449,42.4879,42.4296,42.4685,25707.0
2023-10-11 13:30:00,43.64,43.65,43.57,43.61,27227.0,42.4685,42.4782,42.4004,42.4393,27227.0
2023-10-11 13:40:00,43.61,43.64,43.57,43.64,48369.0,42.4393,42.4685,42.4004,42.4685,48369.0
2023-10-11 13:50:00,43.64,43.67,43.57,43.59,32113.0,42.4685,42.4977,42.4004,42.4198,32113.0
2023-10-11 14:00:00,43.58,43.62,43.39,43.39,36850.0,42.4101,42.449,42.2252,42.2252,36850.0
2023-10-11 14:10:00,43.4,43.48,43.32,43.32,60020.0,42.2349,42.3128,42.1571,42.1571,60020.0
2023-10-11 14:20:00,43.33,43.41,43.31,43.39,45202.0,42.1668,42.2447,42.1473,42.2252,45202.0
2023-10-11 14:30:00,43.4,43.46,43.35,43.39,55756.0,42.2349,42.2933,42.1863,42.2252,55756.0
2023-10-11 14:40:00,43.39,43.48,43.37,43.46,59929.0,42.2252,42.3128,42.2057,42.2933,59929.0
2023-10-11 14:50:00,43.46,43.49,43.38,43.41,86489.0,42.2933,42.3225,42.2155,42.2447,86489.0
2023-10-11 15:00:00,43.4,43.43,43.37,43.43,55355.0,42.2349,42.2641,42.2057,42.2641,55355.0
2023-10-11 15:10:00,43.43,43.49,43.37,43.48,53053.0,42.2641,42.3225,42.2057,42.3128,53053.0
2023-10-11 15:20:00,43.48,43.49,43.35,43.4,71348.0,42.3128,42.3225,42.1863,42.2349,71348.0
2023-10-11 15:30:00,43.4,43.42,43.33,43.37,88904.0,42.2349,42.2544,42.1668,42.2057,88904.0
2023-10-11 15:40:00,43.38,43.45,43.36,43.43,140602.0,42.2155,42.2836,42.196,42.2641,140602.0
2023-10-11 15:50:00,43.46,43.6,43.43,43.54,410403.0,42.2933,42.4296,42.2641,42.3712,410403.0
2023-10-12 09:30:00,43.55,43.57,43.27,43.4,122079.0,42.3809,42.4004,42.1084,42.2349,122079.0
2023-10-12 09:40:00,43.39,43.5,43.2,43.45,90362.0,42.2252,42.3322,42.0403,42.2836,90362.0
2023-10-12 09:50:00,43.45,43.46,43.19,43.28,79807.0,42.2836,42.2933,42.0306,42.1181,79807.0
2023-10-12 10:00:00,43.3,43.6,43.29,43.47,61960.0,42.1376,42.4296,42.1279,42.303,61960.0
2023-10-12 10:10:00,43.46,43.58,43.39,43.57,59273.0,42.2933,42.4101,42.2252,42.4004,59273.0
2023-10-12 10:20:00,43.56,43.75,43.49,43.5,104005.0,42.3906,42.5755,42.3225,42.3322,104005.0
2023-10-12 10:30:00,43.51,43.73,43.5,43.55,67472.0,42.342,42.5561,42.3322,42.3809,67472.0
2023-10-12 10:40:00,43.54,43.59,43.3,43.33,44737.0,42.3712,42.4198,42.1376,42.1668,44737.0
2023-10-12 10:50:00,43.33,43.37,43.22,43.36,69257.0,42.1668,42.2057,42.0598,42.196,69257.0
2023-10-12 11:00:00,43.39,43.5,43.37,43.46,48607.0,42.2252,42.3322,42.2057,42.2933,48607.0
2023-10-12 11:10:00,43.46,43.74,43.45,43.69,35583.0,42.2933,42.5658,42.2836,42.5171,35583.0
2023-10-12 11:20:00,43.69,43.73,43.62,43.64,52676.0,42.5171,42.5561,42.449,42.4685,52676.0
2023-10-12 11:30:00,43.64,43.9,43.64,43.9,38822.0,42.4685,42.7215,42.4685,42.7215,38822.0
2023-10-12 11:40:00,43.88,43.95,43.71,43.71,60086.0,42.702,42.7702,42.5366,42.5366,60086.0
2023-10-12 11:50:00,43.72,43.76,43.58,43.73,67699.0,42.5463,42.5853,42.4101,42.5561,67699.0
2023-10-12 12:00:00,43.73,43.76,43.63,43.73,60188.0,42.5561,42.5853,42.4587,42.5561,60188.0
2023-10-12 12:10:00,43.73,43.85,43.72,43.78,37889.0,42.5561,42.6728,42.5463,42.6047,37889.0
2023-10-12 12:20:00,43.78,43.87,43.76,43.85,51015.0,42.6047,42.6923,42.5853,42.6728,51015.0
2023-10-12 12:30:00,43.86,43.88,43.72,43.73,44590.0,42.6826,42.702,42.5463,42.5561,44590.0
2023-10-12 12:40:00,43.72,43.77,43.67,43.67,27197.0,42.5463,42.595,42.4977,42.4977,27197.0
2023-10-12 12:50:00,43.68,43.71,43.52,43.52,39617.0,42.5074,42.5366,42.3517,42.3517,39617.0
2023-10-12 13:00:00,43.52,43.55,43.37,43.43,42438.0,42.3517,42.3809,42.2057,42.2641,42438.0
2023-10-12 13:10:00,43.43,43.51,43.33,43.5,115277.0,42.2641,42.342,42.1668,42.3322,115277.0
2023-10-12 13:20:00,43.48,43.49,43.33,43.33,32343.0,42.3128,42.3225,42.1668,42.1668,32343.0
2023-10-12 13:30:00,43.33,43.36,43.21,43.25,80167.0,42.1668,42.196,42.05,42.0889,80167.0
2023-10-12 13:40:00,43.25,43.29,43.2,43.24,41482.0,42.0889,42.1279,42.0403,42.0792,41482.0
2023-10-12 13:50:00,43.23,43.32,43.16,43.3,68856.0,42.0695,42.1571,42.0014,42.1376,68856.0
2023-10-12 14:00:00,43.3,43.44,43.28,43.43,29271.0,42.1376,42.2738,42.1181,42.2641,29271.0
2023-10-12 14:10:00,43.43,43.44,43.38,43.4,31908.0,42.2641,42.2738,42.2155,42.2349,31908.0
2023-10-12 14:20:00,43.41,43.52,43.37,43.52,42635.0,42.2447,42.3517,42.2057,42.3517,42635.0
2023-10-12 14:30:00,43.52,43.63,43.51,43.54,33567.0,42.3517,42.4587,42.342,42.3712,33567.0
2023-10-12 14:40:00,43.55,43.61,43.53,43.6,26986.0,42.3809,42.4393,42.3614,42.4296,26986.0
2023-10-12 14:50:00,43.6,43.65,43.58,43.58,29660.0,42.4296,42.4782,42.4101,42.4101,29660.0
2023-10-12 15:00:00,43.59,43.67,43.56,43.64,46622.0,42.4198,42.4977,42.3906,42.4685,46622.0
2023-10-12 15:10:00,43.64,43.76,43.63,43.73,51751.0,42.4685,42.5853,42.4587,42.5561,51751.0
2023-10-12 15:20:00,43.73,43.81,43.73,43.77,112331.0,42.5561,42.6339,42.5561,42.595,112331.0
2023-10-12 15:30:00,43.77,43.82,43.7,43.72,139046.0,42.595,42.6436,42.5269,42.5463,139046.0
2023-10-12 15:40:00,43.72,43.75,43.5,43.5,243975.0,42.5463,42.5755,42.3322,42.3322,243975.0
2023-10-12 15:50:00,43.5,43.58,43.39,43.41,474890.0,42.3322,42.4101,42.2252,42.2447,474890.0
2023-10-13 09:30:00,43.85,44.2,43.85,44.02,218721.0,42.6728,43.0134,42.6728,42.8383,218721.0
2023-10-13 09:40:00,44.02,44.02,43.62,43.83,81020.0,42.8383,42.8383,42.449,42.6534,81020.0
2023-10-13 09:50:00,43.84,43.93,43.62,43.64,55495.0,42.6631,42.7507,42.449,42.4685,55495.0
2023-10-13 10:00:00,43.63,43.65,43.5,43.57,58456.0,42.4587,42.4782,42.3322,42.4004,58456.0
2023-10-13 10:10:00,43.56,43.6,43.46,43.51,69553.0,42.3906,42.4296,42.2933,42.342,69553.0
2023-10-13 10:20:00,43.52,43.64,43.48,43.54,57435.0,42.3517,42.4685,42.3128,42.3712,57435.0
2023-10-13 10:30:00,43.53,43.72,43.47,43.47,73036.0,42.3614,42.5463,42.303,42.303,73036.0
2023-10-13 10:40:00,43.47,43.73,43.44,43.73,44093.0,42.303,42.5561,42.2738,42.5561,44093.0
2023-10-13 10:50:00,43.72,43.8,43.64,43.69,56654.0,42.5463,42.6242,42.4685,42.5171,56654.0
2023-10-13 11:00:00,43.69,43.71,43.38,43.46,70645.0,42.5171,42.5366,42.2155,42.2933,70645.0
2023-10-13 11:10:00,43.45,43.48,43.39,43.42,28783.0,42.2836,42.3128,42.2252,42.2544,28783.0
2023-10-13 11:20:00,43.42,43.47,43.34,43.44,48757.0,42.2544,42.303,42.1765,42.2738,48757.0
2023-10-13 11:30:00,43.43,43.52,43.39,43.47,39282.0,42.2641,42.3517,42.2252,42.303,39282.0
2023-10-13 11:40:00,43.48,43.49,43.32,43.32,38101.0,42.3128,42.3225,42.1571,42.1571,38101.0
2023-10-13 11:50:00,43.33,43.38,43.32,43.37,30870.0,42.1668,42.2155,42.1571,42.2057,30870.0
2023-10-13 12:00:00,43.37,43.54,43.35,43.52,30951.0,42.2057,42.3712,42.1863,42.3517,30951.0
2023-10-13 12:10:00,43.52,43.6,43.45,43.6,32311.0,42.3517,42.4296,42.2836,42.4296,32311.0
2023-10-13 12:20:00,43.59,43.63,43.55,43.55,24650.0,42.4198,42.4587,42.3809,42.3809,24650.0
2023-10-13 12:30:00,43.58,43.74,43.57,43.72,137949.0,42.4101,42.5658,42.4004,42.5463,137949.0
2023-10-13 12:40:00,43.73,43.81,43.71,43.71,67761.0,42.5561,42.6339,42.5366,42.5366,67761.0
2023-10-13 12:50:00,43.7,43.75,43.63,43.64,35976.0,42.5269,42.5755,42.4587,42.4685,35976.0
2023-10-13 13:00:00,43.64,43.64,43.44,43.49,55316.0,42.4685,42.4685,42.2738,42.3225,55316.0
2023-10-13 13:10:00,43.49,43.52,43.44,43.47,38912.0,42.3225,42.3517,42.2738,42.303,38912.0
2023-10-13 13:20:00,43.47,43.51,43.39,43.4,44679.0,42.303,42.342,42.2252,42.2349,44679.0
2023-10-13 13:30:00,43.39,43.44,43.33,43.36,58430.0,42.2252,42.2738,42.1668,42.196,58430.0
2023-10-13 13:40:00,43.36,43.52,43.35,43.41,59570.0,42.196,42.3517,42.1863,42.2447,59570.0
2023-10-13 13:50:00,43.41,43.5,43.39,43.43,47380.0,42.2447,42.3322,42.2252,42.2641,47380.0
2023-10-13 14:00:00,43.42,43.57,43.41,43.57,61850.0,42.2544,42.4004,42.2447,42.4004,61850.0
2023-10-13 14:10:00,43.56,43.62,43.55,43.59,35064.0,42.3906,42.449,42.3809,42.4198,35064.0
2023-10-13 14:20:00,43.59,43.67,43.58,43.62,38132.0,42.4198,42.4977,42.4101,42.449,38132.0
2023-10-13 14:30:00,43.62,43.68,43.58,43.58,32554.0,42.449,42.5074,42.4101,42.4101,32554.0
2023-10-13 14:40:00,43.57,43.6,43.47,43.5,50317.0,42.4004,42.4296,42.303,42.3322,50317.0
2023-10-13 14:50:00,43.5,43.6,43.47,43.55,83315.0,42.3322,42.4296,42.303,42.3809,83315.0
2023-10-13 15:00:00,43.55,43.55,43.41,43.47,110586.0,42.3809,42.3809,42.2447,42.303,110586.0
2023-10-13 15:10:00,43.47,43.54,43.42,43.51,95904.0,42.303,42.3712,42.2544,42.342,95904.0
2023-10-13 15:20:00,43.5,43.62,43.49,43.61,111009.0,42.3322,42.449,42.3225,42.4393,111009.0
2023-10-13 15:30:00,43.61,43.64,43.47,43.49,145391.0,42.4393,42.4685,42.303,42.3225,145391.0
2023-10-13 15:40:00,43.49,43.56,43.46,43.55,97813.0,42.3225,42.3906,42.2933,42.3809,97813.0
2023-10-13 15:50:00,43.56,43.56,43.35,43.38,381632.0,42.3906,42.3906,42.1863,42.2155,381632.0
2023-10-16 09:30:00,43.5,43.6,43.02,43.1,144282.0,42.3322,42.4296,41.8651,41.943,144282.0
2023-10-16 09:40:00,43.09,43.11,42.8,43.04,118733.0,41.9332,41.9527,41.651,41.8846,118733.0
2023-10-16 09:50:00,43.07,43.17,42.79,42.79,52263.0,41.9138,42.0111,41.6413,41.6413,52263.0
2023-10-16 10:00:00,42.81,42.83,42.58,42.78,87301.0,41.6608,41.6802,41.4369,41.6316,87301.0
2023-10-16 10:10:00,42.8,42.89,42.77,42.8,96371.0,41.651,41.7386,41.6218,41.651,96371.0
2023-10-16 10:20:00,42.79,42.8,42.46,42.61,102747.0,41.6413,41.651,41.3202,41.4661,102747.0
2023-10-16 10:30:00,42.62,42.66,42.41,42.44,103502.0,41.4759,41.5148,41.2715,41.3007,103502.0
2023-10-16 10:40:00,42.45,42.64,42.43,42.55,123693.0,41.3104,41.4953,41.291,41.4077,123693.0
2023-10-16 10:50:00,42.58,42.64,42.53,42.58,82273.0,41.4369,41.4953,41.3883,41.4369,82273.0
2023-10-16 11:00:00,42.59,42.73,42.58,42.67,78605.0,41.4467,41.5829,41.4369,41.5245,78605.0
2023-10-16 11:10:00,42.66,42.82,42.64,42.8,48534.0,41.5148,41.6705,41.4953,41.651,48534.0
2023-10-16 11:20:00,42.8,42.92,42.71,42.72,44493.0,41.651,41.7678,41.5634,41.5732,44493.0
2023-10-16 11:30:00,42.71,42.78,42.59,42.77,46035.0,41.5634,41.6316,41.4467,41.6218,46035.0
2023-10-16 11:40:00,42.77,42.9,42.76,42.82,37577.0,41.6218,41.7483,41.6121,41.6705,37577.0
2023-10-16 11:50:00,42.83,42.93,42.83,42.93,24855.0,41.6802,41.7775,41.6802,41.7775,24855.0
2023-10-16 12:00:00,42.94,43.02,42.9,43.01,64625.0,41.7873,41.8651,41.7483,41.8554,64625.0
2023-10-16 12:10:00,43.0,43.05,42.95,43.04,50250.0,41.8457,41.8943,41.797,41.8846,50250.0
2023-10-16 12:20:00,43.04,43.07,42.96,42.98,62799.0,41.8846,41.9138,41.8067,41.8262,62799.0
2023-10-16 12:30:00,42.98,43.02,42.88,42.98,41020.0,41.8262,41.8651,41.7289,41.8262,41020.0
2023-10-16 12:40:00,42.99,43.1,42.98,43.08,36492.0,41.8359,41.943,41.8262,41.9235,36492.0
2023-10-16 12:50:00,43.07,43.1,43.0,43.07,51438.0,41.9138,41.943,41.8457,41.9138,51438.0
2023-10-16 13:00:00,43.06,43.12,43.04,43.05,41725.0,41.904,41.9624,41.8846,41.8943,41725.0
2023-10-16 13:10:00,43.06,43.19,43.05,43.05,31354.0,41.904,42.0306,41.8943,41.8943,31354.0
2023-10-16 13:20:00,43.06,43.15,42.96,43.13,51527.0,41.904,41.9916,41.8067,41.9722,51527.0
2023-10-16 13:30:00,43.12,43.25,43.1,43.25,54668.0,41.9624,42.0889,41.943,42.0889,54668.0
2023-10-16 13:40:00,43.25,43.34,43.25,43.34,31149.0,42.0889,42.1765,42.0889,42.1765,31149.0
2023-10-16 13:50:00,43.34,43.34,43.28,43.34,37871.0,42.1765,42.1765,42.1181,42.1765,37871.0
2023-10-16 14:00:00,43.34,43.38,43.3,43.36,32661.0,42.1765,42.2155,42.1376,42.196,32661.0
2023-10-16 14:10:00,43.36,43.44,43.33,43.39,51368.0,42.196,42.2738,42.1668,42.2252,51368.0
2023-10-16 14:20:00,43.38,43.42,43.32,43.33,38775.0,42.2155,42.2544,42.1571,42.1668,38775.0
2023-10-16 14:30:00,43.33,43.38,43.3,43.35,33540.0,42.1668,42.2155,42.1376,42.1863,33540.0
2023-10-16 14:40:00,43.35,43.46,43.34,43.44,33905.0,42.1863,42.2933,42.1765,42.2738,33905.0
2023-10-16 14:50:00,43.45,43.45,43.38,43.39,30467.0,42.2836,42.2836,42.2155,42.2252,30467.0
2023-10-16 15:00:00,43.4,43.45,43.3,43.45,40669.0,42.2349,42.2836,42.1376,42.2836,40669.0
2023-10-16 15:10:00,43.44,43.48,43.42,43.44,52343.0,42.2738,42.3128,42.2544,42.2738,52343.0
2023-10-16 15:20:00,43.44,43.5,43.43,43.5,41945.0,42.2738,42.3322,42.2641,42.3322,41945.0
2023-10-16 15:30:00,43.51,43.54,43.45,43.46,67081.0,42.342,42.3712,42.2836,42.2933,67081.0
2023-10-16 15:40:00,43.46,43.51,43.45,43.5,103262.0,42.2933,42.342,42.2836,42.3322,103262.0
2023-10-16 15:50:00,43.5,43.59,43.48,43.5,349530.0,42.3322,42.4198,42.3128,42.3322,349530.0
2023-10-17 09:30:00,43.64,43.73,43.36,43.5,102781.0,42.4685,42.5561,42.196,42.3322,102781.0
2023-10-17 09:40:00,43.53,43.85,43.46,43.7,122120.0,42.3614,42.6728,42.2933,42.5269,122120.0
2023-10-17 09:50:00,43.68,43.97,43.68,43.91,31289.0,42.5074,42.7896,42.5074,42.7312,31289.0
2023-10-17 10:00:00,43.9,44.03,43.84,43.99,59461.0,42.7215,42.848,42.6631,42.8091,59461.0
2023-10-17 10:10:00,43.99,44.07,43.94,44.03,30061.0,42.8091,42.8869,42.7604,42.848,30061.0
2023-10-17 10:20:00,44.02,44.07,43.94,44.05,26344.0,42.8383,42.8869,42.7604,42.8675,26344.0
2023-10-17 10:30:00,44.05,44.11,44.01,44.09,73469.0,42.8675,42.9259,42.8285,42.9064,73469.0
2023-10-17 10:40:00,44.09,44.12,43.98,44.1,33226.0,42.9064,42.9356,42.7993,42.9161,33226.0
2023-10-17 10:50:00,44.11,44.13,44.0,44.02,16887.0,42.9259,42.9453,42.8188,42.8383,16887.0
2023-10-17 11:00:00,44.02,44.1,43.99,44.06,29522.0,42.8383,42.9161,42.8091,42.8772,29522.0
2023-10-17 11:10:00,44.05,44.09,43.96,44.09,54880.0,42.8675,42.9064,42.7799,42.9064,54880.0
2023-10-17 11:20:00,44.09,44.13,43.87,43.95,62272.0,42.9064,42.9453,42.6923,42.7702,62272.0
2023-10-17 11:30:00,43.94,43.94,43.68,43.87,61585.0,42.7604,42.7604,42.5074,42.6923,61585.0
2023-10-17 11:40:00,43.87,44.03,43.84,43.95,33015.0,42.6923,42.848,42.6631,42.7702,33015.0
2023-10-17 11:50:00,43.97,44.0,43.87,43.9,38525.0,42.7896,42.8188,42.6923,42.7215,38525.0
2023-10-17 12:00:00,43.9,43.97,43.9,43.96,45025.0,42.7215,42.7896,42.7215,42.7799,45025.0
2023-10-17 12:10:00,43.96,44.09,43.95,44.05,30170.0,42.7799,42.9064,42.7702,42.8675,30170.0
2023-10-17 12:20:00,44.05,44.16,44.02,44.16,31694.0,42.8675,42.9745,42.8383,42.9745,31694.0
2023-10-17 12:30:00,44.16,44.17,44.08,44.13,28036.0,42.9745,42.9842,42.8967,42.9453,28036.0
2023-10-17 12:40:00,44.13,44.14,43.98,44.09,31486.0,42.9453,42.9551,42.7993,42.9064,31486.0
2023-10-17 12:50:00,44.09,44.16,44.0,44.16,54024.0,42.9064,42.9745,42.8188,42.9745,54024.0
2023-10-17 13:00:00,44.16,44.35,44.15,44.35,79215.0,42.9745,43.1594,42.9648,43.1594,79215.0
2023-10-17 13:10:00,44.34,44.39,44.27,44.27,52337.0,43.1497,43.1983,43.0816,43.0816,52337.0
2023-10-17 13:20:00,44.27,44.38,44.25,44.34,49140.0,43.0816,43.1886,43.0621,43.1497,49140.0
2023-10-17 13:30:00,44.33,44.35,44.21,44.27,46165.0,43.14,43.1594,43.0232,43.0816,46165.0
2023-10-17 13:40:00,44.28,44.34,44.25,44.31,81928.0,43.0913,43.1497,43.0621,43.1205,81928.0
2023-10-17 13:50:00,44.31,44.37,44.25,44.34,158540.0,43.1205,43.1789,43.0621,43.1497,158540.0
2023-10-17 14:00:00,44.34,44.61,44.33,44.52,359539.0,43.1497,43.4124,43.14,43.3249,359539.0
2023-10-17 14:10:00,44.52,44.66,44.29,44.3,300761.0,43.3249,43.4611,43.101,43.1108,300761.0
2023-10-17 14:20:00,44.32,44.44,44.23,44.34,610619.0,43.1302,43.247,43.0426,43.1497,610619.0
2023-10-17 14:30:00,44.34,44.37,44.12,44.19,555673.0,43.1497,43.1789,42.9356,43.0037,555673.0
2023-10-17 14:40:00,44.18,44.31,44.08,44.12,105027.0,42.994,43.1205,42.8967,42.9356,105027.0
2023-10-17 14:50:00,44.13,44.21,43.97,44.0,113712.0,42.9453,43.0232,42.7896,42.8188,113712.0
2023-10-17 15:00:00,43.99,44.06,43.99,44.04,89147.0,42.8091,42.8772,42.8091,42.8577,89147.0
2023-10-17 15:10:00,44.04,44.04,43.88,43.91,101211.0,42.8577,42.8577,42.702,42.7312,101211.0
2023-10-17 15:20:00,43.91,44.11,43.89,44.11,91534.0,42.7312,42.9259,42.7118,42.9259,91534.0
2023-10-17 15:30:00,44.11,44.15,43.95,44.05,158194.0,42.9259,42.9648,42.7702,42.8675,158194.0
2023-10-17 15:40:00,44.05,44.11,43.99,44.1,190532.0,42.8675,42.9259,42.8091,42.9161,190532.0
2023-10-17 15:50:00,44.09,44.26,44.01,44.26,732650.0,42.9064,43.0718,42.8285,43.0718,732650.0
2023-10-18 09:30:00,44.66,44.66,44.13,44.21,154162.0,43.4611,43.4611,42.9453,43.0232,154162.0
2023-10-18 09:40:00,44.22,44.27,43.79,43.89,237647.0,43.0329,43.0816,42.6144,42.7118,237647.0
2023-10-18 09:50:00,43.89,44.03,43.8,43.96,133243.0,42.7118,42.848,42.6242,42.7799,133243.0
2023-10-18 10:00:00,43.98,44.12,43.95,44.01,136985.0,42.7993,42.9356,42.7702,42.8285,136985.0
2023-10-18 10:10:00,43.99,43.99,43.64,43.86,143542.0,42.8091,42.8091,42.4685,42.6826,143542.0
2023-10-18 10:20:00,43.84,43.84,43.43,43.48,338292.0,42.6631,42.6631,42.2641,42.3128,338292.0
2023-10-18 10:30:00,43.49,43.82,43.38,43.5,104554.0,42.3225,42.6436,42.2155,42.3322,104554.0
2023-10-18 10:40:00,43.48,43.5,43.24,43.27,279551.0,42.3128,42.3322,42.0792,42.1084,279551.0
2023-10-18 10:50:00,43.28,43.41,43.17,43.19,348755.0,42.1181,42.2447,42.0111,42.0306,348755.0
2023-10-18 11:00:00,43.18,43.26,43.08,43.08,84970.0,42.0208,42.0987,41.9235,41.9235,84970.0
2023-10-18 11:10:00,43.07,43.52,43.05,43.42,94314.0,41.9138,42.3517,41.8943,42.2544,94314.0
2023-10-18 11:20:00,43.42,43.66,43.38,43.62,128385.0,42.2544,42.4879,42.2155,42.449,128385.0
2023-10-18 11:30:00,43.62,43.77,43.6,43.75,79268.0,42.449,42.595,42.4296,42.5755,79268.0
2023-10-18 11:40:00,43.73,43.82,43.53,43.56,97019.0,42.5561,42.6436,42.3614,42.3906,97019.0
2023-10-18 11:50:00,43.57,43.62,43.41,43.49,71471.0,42.4004,42.449,42.2447,42.3225,71471.0
2023-10-18 12:00:00,43.48,43.52,43.31,43.33,85818.0,42.3128,42.3517,42.1473,42.1668,85818.0
2023-10-18 12:10:00,43.34,43.38,43.24,43.26,55497.0,42.1765,42.2155,42.0792,42.0987,55497.0
2023-10-18 12:20:00,43.25,43.25,43.14,43.18,65249.0,42.0889,42.0889,41.9819,42.0208,65249.0
2023-10-18 12:30:00,43.18,43.36,43.17,43.3,42465.0,42.0208,42.196,42.0111,42.1376,42465.0
2023-10-18 12:40:00,43.3,43.42,43.3,43.38,38343.0,42.1376,42.2544,42.1376,42.2155,38343.0
2023-10-18 12:50:00,43.38,43.45,43.37,43.45,41653.0,42.2155,42.2836,42.2057,42.2836,41653.0
2023-10-18 13:00:00,43.45,43.61,43.43,43.6,45306.0,42.2836,42.4393,42.2641,42.4296,45306.0
2023-10-18 13:10:00,43.59,43.72,43.59,43.62,49981.0,42.4198,42.5463,42.4198,42.449,49981.0
2023-10-18 13:20:00,43.61,43.68,43.57,43.65,41276.0,42.4393,42.5074,42.4004,42.4782,41276.0
2023-10-18 13:30:00,43.64,43.7,43.6,43.7,35769.0,42.4685,42.5269,42.4296,42.5269,35769.0
2023-10-18 13:40:00,43.7,43.71,43.58,43.59,43160.0,42.5269,42.5366,42.4101,42.4198,43160.0
2023-10-18 13:50:00,43.59,43.7,43.57,43.7,31687.0,42.4198,42.5269,42.4004,42.5269,31687.0
2023-10-18 14:00:00,43.7,43.7,43.58,43.63,36129.0,42.5269,42.5269,42.4101,42.4587,36129.0
2023-10-18 14:10:00,43.63,43.69,43.57,43.59,40060.0,42.4587,42.5171,42.4004,42.4198,40060.0
2023-10-18 14:20:00,43.59,43.61,43.49,43.59,29043.0,42.4198,42.4393,42.3225,42.4198,29043.0
2023-10-18 14:30:00,43.58,43.67,43.52,43.52,41543.0,42.4101,42.4977,42.3517,42.3517,41543.0
2023-10-18 14:40:00,43.52,43.56,43.45,43.48,60927.0,42.3517,42.3906,42.2836,42.3128,60927.0
2023-10-18 14:50:00,43.48,43.54,43.43,43.53,55300.0,42.3128,42.3712,42.2641,42.3614,55300.0
2023-10-18 15:00:00,43.54,43.56,43.48,43.54,50542.0,42.3712,42.3906,42.3128,42.3712,50542.0
2023-10-18 15:10:00,43.54,43.72,43.53,43.72,87812.0,42.3712,42.5463,42.3614,42.5463,87812.0
2023-10-18 15:20:00,43.72,43.81,43.68,43.73,88114.0,42.5463,42.6339,42.5074,42.5561,88114.0
2023-10-18 15:30:00,43.73,43.73,43.55,43.57,98789.0,42.5561,42.5561,42.3809,42.4004,98789.0
2023-10-18 15:40:00,43.56,43.67,43.48,43.66,138645.0,42.3906,42.4977,42.3128,42.4879,138645.0
2023-10-18 15:50:00,43.66,43.74,43.63,43.68,345610.0,42.4879,42.5658,42.4587,42.5074,345610.0
2023-10-19 09:30:00,43.75,43.75,43.26,43.65,76941.0,42.5755,42.5755,42.0987,42.4782,76941.0
2023-10-19 09:40:00,43.66,43.81,43.64,43.66,71523.0,42.4879,42.6339,42.4685,42.4879,71523.0
2023-10-19 09:50:00,43.61,43.71,43.51,43.63,79164.0,42.4393,42.5366,42.342,42.4587,79164.0
2023-10-19 10:00:00,43.63,44.1,43.62,44.05,65543.0,42.4587,42.9161,42.449,42.8675,65543.0
2023-10-19 10:10:00,44.04,44.14,43.83,44.13,118496.0,42.8577,42.9551,42.6534,42.9453,118496.0
2023-10-19 10:20:00,44.12,44.15,44.02,44.09,59357.0,42.9356,42.9648,42.8383,42.9064,59357.0
2023-10-19 10:30:00,44.08,44.09,43.67,43.69,139963.0,42.8967,42.9064,42.4977,42.5171,139963.0
2023-10-19 10:40:00,43.68,43.72,43.55,43.69,99501.0,42.5074,42.5463,42.3809,42.5171,99501.0
2023-10-19 10:50:00,43.69,43.72,43.58,43.63,49956.0,42.5171,42.5463,42.4101,42.4587,49956.0
2023-10-19 11:00:00,43.65,43.75,43.6,43.7,28099.0,42.4782,42.5755,42.4296,42.5269,28099.0
2023-10-19 11:10:00,43.71,43.78,43.67,43.77,27640.0,42.5366,42.6047,42.4977,42.595,27640.0
2023-10-19 11:20:00,43.78,43.84,43.69,43.71,114866.0,42.6047,42.6631,42.5171,42.5366,114866.0
2023-10-19 11:30:00,43.72,43.82,43.52,43.52,62757.0,42.5463,42.6436,42.3517,42.3517,62757.0
2023-10-19 11:40:00,43.52,43.66,43.52,43.56,40402.0,42.3517,42.4879,42.3517,42.3906,40402.0
2023-10-19 11:50:00,43.55,43.58,43.43,43.58,44072.0,42.3809,42.4101,42.2641,42.4101,44072.0
2023-10-19 12:00:00,43.59,43.75,43.53,43.62,46277.0,42.4198,42.5755,42.3614,42.449,46277.0
2023-10-19 12:10:00,43.62,43.71,43.61,43.63,39961.0,42.449,42.5366,42.4393,42.4587,39961.0
2023-10-19 12:20:00,43.62,43.69,43.6,43.66,37873.0,42.449,42.5171,42.4296,42.4879,37873.0
2023-10-19 12:30:00,43.66,43.71,43.42,43.48,58621.0,42.4879,42.5366,42.2544,42.3128,58621.0
2023-10-19 12:40:00,43.5,43.61,43.5,43.52,40067.0,42.3322,42.4393,42.3322,42.3517,40067.0
2023-10-19 12:50:00,43.51,43.73,43.5,43.61,40468.0,42.342,42.5561,42.3322,42.4393,40468.0
2023-10-19 13:00:00,43.6,43.82,43.59,43.8,42353.0,42.4296,42.6436,42.4198,42.6242,42353.0
2023-10-19 13:10:00,43.8,43.86,43.77,43.84,34370.0,42.6242,42.6826,42.595,42.6631,34370.0
2023-10-19 13:20:00,43.85,43.89,43.73,43.74,26725.0,42.6728,42.7118,42.5561,42.5658,26725.0
2023-10-19 13:30:00,43.74,43.79,43.65,43.75,32584.0,42.5658,42.6144,42.4782,42.5755,32584.0
2023-10-19 13:40:00,43.75,43.76,43.62,43.63,57069.0,42.5755,42.5853,42.449,42.4587,57069.0
2023-10-19 13:50:00,43.62,43.62,43.38,43.44,36798.0,42.449,42.449,42.2155,42.2738,36798.0
2023-10-19 14:00:00,43.44,43.5,43.37,43.4,43271.0,42.2738,42.3322,42.2057,42.2349,43271.0
2023-10-19 14:10:00,43.4,43.41,43.26,43.32,92760.0,42.2349,42.2447,42.0987,42.1571,92760.0
2023-10-19 14:20:00,43.33,43.36,43.25,43.35,48825.0,42.1668,42.196,42.0889,42.1863,48825.0
2023-10-19 14:30:00,43.34,43.34,43.16,43.23,66550.0,42.1765,42.1765,42.0014,42.0695,66550.0
2023-10-19 14:40:00,43.21,43.22,42.97,43.0,92749.0,42.05,42.0598,41.8165,41.8457,92749.0
2023-10-19 14:50:00,43.0,43.25,42.98,43.25,48080.0,41.8457,42.0889,41.8262,42.0889,48080.0
2023-10-19 15:00:00,43.24,43.27,43.16,43.23,61338.0,42.0792,42.1084,42.0014,42.0695,61338.0
2023-10-19 15:10:00,43.23,43.25,43.13,43.21,61473.0,42.0695,42.0889,41.9722,42.05,61473.0
2023-10-19 15:20:00,43.22,43.22,43.09,43.15,71872.0,42.0598,42.0598,41.9332,41.9916,71872.0
2023-10-19 15:30:00,43.16,43.23,43.12,43.12,72754.0,42.0014,42.0695,41.9624,41.9624,72754.0
2023-10-19 15:40:00,43.11,43.13,42.99,43.09,99663.0,41.9527,41.9722,41.8359,41.9332,99663.0
2023-10-19 15:50:00,43.09,43.15,43.04,43.08,272749.0,41.9332,41.9916,41.8846,41.9235,272749.0
2023-10-20 09:30:00,42.97,43.03,42.4,42.48,166894.0,41.8165,41.8749,41.2618,41.3396,166894.0
2023-10-20 09:40:00,42.46,42.89,42.34,42.89,73248.0,41.3202,41.7386,41.2034,41.7386,73248.0
2023-10-20 09:50:00,42.88,42.89,42.46,42.47,64300.0,41.7289,41.7386,41.3202,41.3299,64300.0
2023-10-20 10:00:00,42.45,42.62,42.17,42.18,142978.0,41.3104,41.4759,41.0379,41.0477,142978.0
2023-10-20 10:10:00,42.18,42.22,41.96,42.03,122233.0,41.0477,41.0866,40.8336,40.9017,122233.0
2023-10-20 10:20:00,42.02,42.03,41.86,41.97,77549.0,40.892,40.9017,40.7363,40.8433,77549.0
2023-10-20 10:30:00,41.97,42.24,41.93,42.15,153964.0,40.8433,41.1061,40.8044,41.0185,153964.0
2023-10-20 10:40:00,42.15,42.15,41.81,42.08,156594.0,41.0185,41.0185,40.6876,40.9504,156594.0
2023-10-20 10:50:00,42.09,42.2,42.04,42.07,91455.0,40.9601,41.0671,40.9114,40.9406,91455.0
2023-10-20 11:00:00,42.05,42.15,42.01,42.07,62437.0,40.9212,41.0185,40.8822,40.9406,62437.0
2023-10-20 11:10:00,42.06,42.14,41.93,41.96,87407.0,40.9309,41.0087,40.8044,40.8336,87407.0
2023-10-20 11:20:00,41.98,42.13,41.98,42.06,34433.0,40.853,40.999,40.853,40.9309,34433.0
2023-10-20 11:30:00,42.07,42.14,42.01,42.03,47441.0,40.9406,41.0087,40.8822,40.9017,47441.0
2023-10-20 11:40:00,42.02,42.29,42.02,42.16,80240.0,40.892,41.1547,40.892,41.0282,80240.0
2023-10-20 11:50:00,42.15,42.34,42.14,42.34,47498.0,41.0185,41.2034,41.0087,41.2034,47498.0
2023-10-20 12:00:00,42.34,42.54,42.33,42.38,75050.0,41.2034,41.398,41.1936,41.2423,75050.0
2023-10-20 12:10:00,42.36,42.46,42.29,42.36,98493.0,41.2228,41.3202,41.1547,41.2228,98493.0
2023-10-20 12:20:00,42.36,42.48,42.33,42.34,30358.0,41.2228,41.3396,41.1936,41.2034,30358.0
2023-10-20 12:30:00,42.34,42.42,42.3,42.32,33007.0,41.2034,41.2812,41.1644,41.1839,33007.0
2023-10-20 12:40:00,42.33,42.33,42.25,42.3,23397.0,41.1936,41.1936,41.1158,41.1644,23397.0
2023-10-20 12:50:00,42.3,42.31,42.22,42.22,28307.0,41.1644,41.1742,41.0866,41.0866,28307.0
2023-10-20 13:00:00,42.22,42.23,42.07,42.08,26652.0,41.0866,41.0963,40.9406,40.9504,26652.0
2023-10-20 13:10:00,42.09,42.14,41.99,42.06,103467.0,40.9601,41.0087,40.8628,40.9309,103467.0
2023-10-20 13:20:00,42.07,42.13,41.98,42.1,97601.0,40.9406,40.999,40.853,40.9698,97601.0
2023-10-20 13:30:00,42.1,42.11,42.03,42.04,40211.0,40.9698,40.9795,40.9017,40.9114,40211.0
2023-10-20 13:40:00,42.03,42.1,42.01,42.05,48199.0,40.9017,40.9698,40.8822,40.9212,48199.0
2023-10-20 13:50:00,42.04,42.09,41.95,42.09,68542.0,40.9114,40.9601,40.8238,40.9601,68542.0
2023-10-20 14:00:00,42.1,42.16,41.95,41.97,62746.0,40.9698,41.0282,40.8238,40.8433,62746.0
2023-10-20 14:10:00,41.97,41.97,41.84,41.93,88644.0,40.8433,40.8433,40.7168,40.8044,88644.0
2023-10-20 14:20:00,41.94,42.1,41.93,42.08,34715.0,40.8141,40.9698,40.8044,40.9504,34715.0
2023-10-20 14:30:00,42.07,42.07,41.98,41.98,50840.0,40.9406,40.9406,40.853,40.853,50840.0
2023-10-20 14:40:00,41.98,42.04,41.9,42.04,26413.0,40.853,40.9114,40.7752,40.9114,26413.0
2023-10-20 14:50:00,42.03,42.14,41.98,42.09,39693.0,40.9017,41.0087,40.853,40.9601,39693.0
2023-10-20 15:00:00,42.1,42.27,42.09,42.25,45111.0,40.9698,41.1353,40.9601,41.1158,45111.0
2023-10-20 15:10:00,42.27,42.29,42.13,42.27,91807.0,41.1353,41.1547,40.999,41.1353,91807.0
2023-10-20 15:20:00,42.27,42.28,42.14,42.26,55642.0,41.1353,41.145,41.0087,41.1255,55642.0
2023-10-20 15:30:00,42.26,42.41,42.18,42.38,87182.0,41.1255,41.2715,41.0477,41.2423,87182.0
2023-10-20 15:40:00,42.38,42.42,42.3,42.36,110802.0,41.2423,41.2812,41.1644,41.2228,110802.0
2023-10-20 15:50:00,42.36,42.46,42.32,42.36,289033.0,41.2228,41.3202,41.1839,41.2228,289033.0
2023-10-23 09:30:00,41.83,41.92,41.32,41.44,152296.0,40.7071,40.7947,40.2108,40.3275,152296.0
2023-10-23 09:40:00,41.44,41.68,41.4,41.68,120202.0,40.3275,40.5611,40.2886,40.5611,120202.0
2023-10-23 09:50:00,41.68,41.75,41.47,41.65,70690.0,40.5611,40.6292,40.3567,40.5319,70690.0
2023-10-23 10:00:00,41.65,41.78,41.55,41.72,76086.0,40.5319,40.6584,40.4346,40.6,76086.0
2023-10-23 10:10:00,41.73,41.92,41.69,41.9,70046.0,40.6098,40.7947,40.5708,40.7752,70046.0
2023-10-23 10:20:00,41.9,41.94,41.51,41.52,95567.0,40.7752,40.8141,40.3957,40.4054,95567.0
2023-10-23 10:30:00,41.51,41.7,41.49,41.69,103892.0,40.3957,40.5806,40.3762,40.5708,103892.0
2023-10-23 10:40:00,41.69,41.96,41.68,41.96,54234.0,40.5708,40.8336,40.5611,40.8336,54234.0
2023-10-23 10:50:00,41.96,42.04,41.82,41.82,118590.0,40.8336,40.9114,40.6973,40.6973,118590.0
2023-10-23 11:00:00,41.81,42.3,41.8,42.27,186026.0,40.6876,41.1644,40.6779,41.1353,186026.0
2023-10-23 11:10:00,42.27,42.39,42.23,42.36,143281.0,41.1353,41.252,41.0963,41.2228,143281.0
2023-10-23 11:20:00,42.36,42.46,42.22,42.29,55183.0,41.2228,41.3202,41.0866,41.1547,55183.0
2023-10-23 11:30:00,42.3,42.42,42.18,42.22,63772.0,41.1644,41.2812,41.0477,41.0866,63772.0
2023-10-23 11:40:00,42.23,42.34,42.16,42.29,67671.0,41.0963,41.2034,41.0282,41.1547,67671.0
2023-10-23 11:50:00,42.28,42.48,42.27,42.39,41007.0,41.145,41.3396,41.1353,41.252,41007.0
2023-10-23 12:00:00,42.38,42.46,42.14,42.18,78118.0,41.2423,41.3202,41.0087,41.0477,78118.0
2023-10-23 12:10:00,42.17,42.21,42.0,42.02,55060.0,41.0379,41.0769,40.8725,40.892,55060.0
2023-10-23 12:20:00,42.01,42.15,41.99,42.07,61226.0,40.8822,41.0185,40.8628,40.9406,61226.0
2023-10-23 12:30:00,42.07,42.1,41.99,42.07,118420.0,40.9406,40.9698,40.8628,40.9406,118420.0
2023-10-23 12:40:00,42.07,42.13,42.01,42.02,36261.0,40.9406,40.999,40.8822,40.892,36261.0
2023-10-23 12:50:00,42.02,42.21,42.02,42.18,38482.0,40.892,41.0769,40.892,41.0477,38482.0
2023-10-23 13:00:00,42.17,42.21,42.05,42.18,46858.0,41.0379,41.0769,40.9212,41.0477,46858.0
2023-10-23 13:10:00,42.18,42.34,42.14,42.29,78375.0,41.0477,41.2034,41.0087,41.1547,78375.0
2023-10-23 13:20:00,42.28,42.32,42.16,42.21,35084.0,41.145,41.1839,41.0282,41.0769,35084.0
2023-10-23 13:30:00,42.2,42.36,42.13,42.29,46655.0,41.0671,41.2228,40.999,41.1547,46655.0
2023-10-23 13:40:00,42.3,42.43,42.3,42.43,41306.0,41.1644,41.291,41.1644,41.291,41306.0
2023-10-23 13:50:00,42.43,42.44,42.28,42.36,72585.0,41.291,41.3007,41.145,41.2228,72585.0
2023-10-23 14:00:00,42.36,42.37,42.21,42.34,61920.0,41.2228,41.2326,41.0769,41.2034,61920.0
2023-10-23 14:10:00,42.34,42.34,42.09,42.13,54264.0,41.2034,41.2034,40.9601,40.999,54264.0
2023-10-23 14:20:00,42.12,42.13,41.91,42.01,63871.0,40.9893,40.999,40.7849,40.8822,63871.0
2023-10-23 14:30:00,42.01,42.17,42.0,42.17,57945.0,40.8822,41.0379,40.8725,41.0379,57945.0
2023-10-23 14:40:00,42.18,42.23,42.03,42.05,62649.0,41.0477,41.0963,40.9017,40.9212,62649.0
2023-10-23 14:50:00,42.04,42.19,42.02,42.19,85107.0,40.9114,41.0574,40.892,41.0574,85107.0
2023-10-23 15:00:00,42.2,42.24,42.13,42.14,56541.0,41.0671,41.1061,40.999,41.0087,56541.0
2023-10-23 15:10:00,42.13,42.26,42.12,42.16,64920.0,40.999,41.1255,40.9893,41.0282,64920.0
2023-10-23 15:20:00,42.16,42.16,42.05,42.07,69538.0,41.0282,41.0282,40.9212,40.9406,69538.0
2023-10-23 15:30:00,42.07,42.15,41.99,42.07,126591.0,40.9406,41.0185,40.8628,40.9406,126591.0
2023-10-23 15:40:00,42.06,42.19,42.05,42.15,176268.0,40.9309,41.0574,40.9212,41.0185,176268.0
2023-10-23 15:50:00,42.15,42.28,42.12,42.28,610699.0,41.0185,41.145,40.9893,41.145,610699.0
2023-10-24 09:30:00,42.55,42.55,42.07,42.46,96529.0,41.4077,41.4077,40.9406,41.3202,96529.0
2023-10-24 09:40:00,42.45,42.48,42.12,42.43,108838.0,41.3104,41.3396,40.9893,41.291,108838.0
2023-10-24 09:50:00,42.43,42.51,42.29,42.46,52112.0,41.291,41.3688,41.1547,41.3202,52112.0
2023-10-24 10:00:00,42.46,42.52,42.19,42.3,84657.0,41.3202,41.3785,41.0574,41.1644,84657.0
2023-10-24 10:10:00,42.29,42.43,42.25,42.36,49193.0,41.1547,41.291,41.1158,41.2228,49193.0
2023-10-24 10:20:00,42.37,42.42,42.29,42.37,40667.0,41.2326,41.2812,41.1547,41.2326,40667.0
2023-10-24 10:30:00,42.38,42.48,42.3,42.43,57841.0,41.2423,41.3396,41.1644,41.291,57841.0
2023-10-24 10:40:00,42.43,42.51,42.36,42.46,65543.0,41.291,41.3688,41.2228,41.3202,65543.0
2023-10-24 10:50:00,42.48,42.55,42.4,42.41,54860.0,41.3396,41.4077,41.2618,41.2715,54860.0
2023-10-24 11:00:00,42.41,42.42,42.32,42.37,70396.0,41.2715,41.2812,41.1839,41.2326,70396.0
2023-10-24 11:10:00,42.38,42.43,42.3,42.38,41644.0,41.2423,41.291,41.1644,41.2423,41644.0
2023-10-24 11:20:00,42.39,42.47,42.37,42.45,32714.0,41.252,41.3299,41.2326,41.3104,32714.0
2023-10-24 11:30:00,42.45,42.45,42.3,42.41,39028.0,41.3104,41.3104,41.1644,41.2715,39028.0
2023-10-24 11:40:00,42.41,42.55,42.41,42.47,63437.0,41.2715,41.4077,41.2715,41.3299,63437.0
2023-10-24 11:50:00,42.46,42.48,42.37,42.42,50092.0,41.3202,41.3396,41.2326,41.2812,50092.0
2023-10-24 12:00:00,42.43,42.46,42.31,42.31,65611.0,41.291,41.3202,41.1742,41.1742,65611.0
2023-10-24 12:10:00,42.31,42.34,42.23,42.25,70940.0,41.1742,41.2034,41.0963,41.1158,70940.0
2023-10-24 12:20:00,42.25,42.29,42.22,42.27,81990.0,41.1158,41.1547,41.0866,41.1353,81990.0
2023-10-24 12:30:00,42.27,42.32,42.23,42.26,52780.0,41.1353,41.1839,41.0963,41.1255,52780.0
2023-10-24 12:40:00,42.26,42.31,42.21,42.23,65498.0,41.1255,41.1742,41.0769,41.0963,65498.0
2023-10-24 12:50:00,42.22,42.31,42.17,42.31,30172.0,41.0866,41.1742,41.0379,41.1742,30172.0
2023-10-24 13:00:00,42.32,42.41,42.3,42.34,39350.0,41.1839,41.2715,41.1644,41.2034,39350.0
2023-10-24 13:10:00,42.34,42.37,42.26,42.34,28626.0,41.2034,41.2326,41.1255,41.2034,28626.0
2023-10-24 13:20:00,42.34,42.41,42.31,42.4,32365.0,41.2034,41.2715,41.1742,41.2618,32365.0
2023-10-24 13:30:00,42.4,42.5,42.36,42.5,23550.0,41.2618,41.3591,41.2228,41.3591,23550.0
2023-10-24 13:40:00,42.48,42.5,42.4,42.44,55801.0,41.3396,41.3591,41.2618,41.3007,55801.0
2023-10-24 13:50:00,42.44,42.45,42.38,42.41,26302.0,41.3007,41.3104,41.2423,41.2715,26302.0
2023-10-24 14:00:00,42.41,42.51,42.38,42.47,36175.0,41.2715,41.3688,41.2423,41.3299,36175.0
2023-10-24 14:10:00,42.47,42.54,42.44,42.47,29976.0,41.3299,41.398,41.3007,41.3299,29976.0
2023-10-24 14:20:00,42.48,42.49,42.38,42.46,33560.0,41.3396,41.3493,41.2423,41.3202,33560.0
2023-10-24 14:30:00,42.47,42.5,42.39,42.42,32482.0,41.3299,41.3591,41.252,41.2812,32482.0
2023-10-24 14:40:00,42.42,42.53,42.4,42.5,39940.0,41.2812,41.3883,41.2618,41.3591,39940.0
2023-10-24 14:50:00,42.5,42.53,42.43,42.51,44550.0,41.3591,41.3883,41.291,41.3688,44550.0
2023-10-24 15:00:00,42.51,42.55,42.46,42.46,75355.0,41.3688,41.4077,41.3202,41.3202,75355.0
2023-10-24 15:10:00,42.46,42.54,42.4,42.52,60245.0,41.3202,41.398,41.2618,41.3785,60245.0
2023-10-24 15:20:00,42.52,42.6,42.47,42.55,81405.0,41.3785,41.4564,41.3299,41.4077,81405.0
2023-10-24 15:30:00,42.55,42.7,42.55,42.66,91071.0,41.4077,41.5537,41.4077,41.5148,91071.0
2023-10-24 15:40:00,42.66,42.72,42.62,42.64,120797.0,41.5148,41.5732,41.4759,41.4953,120797.0
2023-10-24 15:50:00,42.63,42.69,42.51,42.51,449126.0,41.4856,41.544,41.3688,41.3688,449126.0
2023-10-25 09:30:00,42.78,42.78,42.3,42.42,86266.0,41.6316,41.6316,41.1644,41.2812,86266.0
2023-10-25 09:40:00,42.39,42.53,42.37,42.41,75709.0,41.252,41.3883,41.2326,41.2715,75709.0
2023-10-25 09:50:00,42.38,42.55,42.26,42.29,53582.0,41.2423,41.4077,41.1255,41.1547,53582.0
2023-10-25 10:00:00,42.29,42.37,42.0,42.0,71153.0,41.1547,41.2326,40.8725,40.8725,71153.0
2023-10-25 10:10:00,42.01,42.06,41.81,41.97,108899.0,40.8822,40.9309,40.6876,40.8433,108899.0
2023-10-25 10:20:00,41.98,42.08,41.92,42.06,51064.0,40.853,40.9504,40.7947,40.9309,51064.0
2023-10-25 10:30:00,42.06,42.16,41.93,42.15,66056.0,40.9309,41.0282,40.8044,41.0185,66056.0
2023-10-25 10:40:00,42.16,42.33,42.06,42.22,59763.0,41.0282,41.1936,40.9309,41.0866,59763.0
2023-10-25 10:50:00,42.22,42.26,42.11,42.17,65913.0,41.0866,41.1255,40.9795,41.0379,65913.0
2023-10-25 11:00:00,42.16,42.41,42.12,42.41,50251.0,41.0282,41.2715,40.9893,41.2715,50251.0
2023-10-25 11:10:00,42.41,42.48,42.33,42.36,46451.0,41.2715,41.3396,41.1936,41.2228,46451.0
2023-10-25 11:20:00,42.37,42.47,42.3,42.44,51976.0,41.2326,41.3299,41.1644,41.3007,51976.0
2023-10-25 11:30:00,42.45,42.51,42.33,42.39,63296.0,41.3104,41.3688,41.1936,41.252,63296.0
2023-10-25 11:40:00,42.38,42.54,42.35,42.39,65964.0,41.2423,41.398,41.2131,41.252,65964.0
2023-10-25 11:50:00,42.38,42.38,42.19,42.27,52266.0,41.2423,41.2423,41.0574,41.1353,52266.0
2023-10-25 12:00:00,42.27,42.42,42.22,42.4,53824.0,41.1353,41.2812,41.0866,41.2618,53824.0
2023-10-25 12:10:00,42.41,42.47,42.25,42.29,46662.0,41.2715,41.3299,41.1158,41.1547,46662.0
2023-10-25 12:20:00,42.28,42.33,42.21,42.23,40819.0,41.145,41.1936,41.0769,41.0963,40819.0
2023-10-25 12:30:00,42.22,42.28,42.2,42.21,44891.0,41.0866,41.145,41.0671,41.0769,44891.0
2023-10-25 12:40:00,42.21,42.24,42.11,42.13,39446.0,41.0769,41.1061,40.9795,40.999,39446.0
2023-10-25 12:50:00,42.14,42.19,42.11,42.18,24711.0,41.0087,41.0574,40.9795,41.0477,24711.0
2023-10-25 13:00:00,42.17,42.23,42.09,42.21,46176.0,41.0379,41.0963,40.9601,41.0769,46176.0
2023-10-25 13:10:00,42.2,42.2,42.06,42.15,51452.0,41.0671,41.0671,40.9309,41.0185,51452.0
2023-10-25 13:20:00,42.14,42.21,42.06,42.13,43594.0,41.0087,41.0769,40.9309,40.999,43594.0
2023-10-25 13:30:00,42.12,42.12,41.97,41.98,75873.0,40.9893,40.9893,40.8433,40.853,75873.0
2023-10-25 13:40:00,41.98,42.04,41.96,41.98,37586.0,40.853,40.9114,40.8336,40.853,37586.0
2023-10-25 13:50:00,41.99,42.04,41.94,42.04,35006.0,40.8628,40.9114,40.8141,40.9114,35006.0
2023-10-25 14:00:00,42.03,42.13,42.02,42.04,53488.0,40.9017,40.999,40.892,40.9114,53488.0
2023-10-25 14:10:00,42.04,42.05,41.96,42.03,39276.0,40.9114,40.9212,40.8336,40.9017,39276.0
2023-10-25 14:20:00,42.03,42.11,42.01,42.11,35618.0,40.9017,40.9795,40.8822,40.9795,35618.0
2023-10-25 14:30:00,42.12,42.12,41.94,41.98,63711.0,40.9893,40.9893,40.8141,40.853,63711.0
2023-10-25 14:40:00,41.98,42.08,41.97,42.0,44832.0,40.853,40.9504,40.8433,40.8725,44832.0
2023-10-25 14:50:00,42.0,42.03,41.92,41.92,49008.0,40.8725,40.9017,40.7947,40.7947,49008.0
2023-10-25 15:00:00,41.93,42.04,41.89,42.04,85129.0,40.8044,40.9114,40.7655,40.9114,85129.0
2023-10-25 15:10:00,42.05,42.09,41.95,42.04,67033.0,40.9212,40.9601,40.8238,40.9114,67033.0
2023-10-25 15:20:00,42.04,42.1,42.02,42.07,62420.0,40.9114,40.9698,40.892,40.9406,62420.0
2023-10-25 15:30:00,42.07,42.12,41.96,42.05,109642.0,40.9406,40.9893,40.8336,40.9212,109642.0
2023-10-25 15:40:00,42.05,42.09,41.97,42.09,162271.0,40.9212,40.9601,40.8433,40.9601,162271.0
2023-10-25 15:50:00,42.08,42.09,41.99,42.03,430190.0,40.9504,40.9601,40.8628,40.9017,430190.0
2023-10-26 09:30:00,40.5,41.02,39.58,40.8,446491.0,39.4128,39.9188,38.5175,39.7047,446491.0
2023-10-26 09:40:00,40.81,41.94,40.72,41.86,265596.0,39.7144,40.8141,39.6269,40.7363,265596.0
2023-10-26 09:50:00,41.88,42.38,41.81,42.31,299431.0,40.7557,41.2423,40.6876,41.1742,299431.0
2023-10-26 10:00:00,42.3,42.61,42.15,42.34,165860.0,41.1644,41.4661,41.0185,41.2034,165860.0
2023-10-26 10:10:00,42.34,42.8,42.34,42.74,143750.0,41.2034,41.651,41.2034,41.5926,143750.0
2023-10-26 10:20:00,42.72,42.94,42.6,42.84,173373.0,41.5732,41.7873,41.4564,41.69,173373.0
2023-10-26 10:30:00,42.85,43.01,42.6,42.94,200068.0,41.6997,41.8554,41.4564,41.7873,200068.0
2023-10-26 10:40:00,42.91,43.14,42.71,42.72,221195.0,41.7581,41.9819,41.5634,41.5732,221195.0
2023-10-26 10:50:00,42.71,42.74,42.18,42.19,154162.0,41.5634,41.5926,41.0477,41.0574,154162.0
2023-10-26 11:00:00,42.19,42.35,41.93,42.25,273340.0,41.0574,41.2131,40.8044,41.1158,273340.0
2023-10-26 11:10:00,42.25,42.46,42.16,42.45,68029.0,41.1158,41.3202,41.0282,41.3104,68029.0
2023-10-26 11:20:00,42.45,42.54,42.38,42.47,60072.0,41.3104,41.398,41.2423,41.3299,60072.0
2023-10-26 11:30:00,42.48,42.48,42.17,42.28,91029.0,41.3396,41.3396,41.0379,41.145,91029.0
2023-10-26 11:40:00,42.27,42.51,42.18,42.26,155255.0,41.1353,41.3688,41.0477,41.1255,155255.0
2023-10-26 11:50:00,42.27,42.4,42.2,42.4,60435.0,41.1353,41.2618,41.0671,41.2618,60435.0
2023-10-26 12:00:00,42.39,42.45,42.28,42.36,53298.0,41.252,41.3104,41.145,41.2228,53298.0
2023-10-26 12:10:00,42.35,42.38,42.01,42.05,50528.0,41.2131,41.2423,40.8822,40.9212,50528.0
2023-10-26 12:20:00,42.06,42.1,41.91,42.01,73317.0,40.9309,40.9698,40.7849,40.8822,73317.0
2023-10-26 12:30:00,42.01,42.08,41.87,42.08,58795.0,40.8822,40.9504,40.746,40.9504,58795.0
2023-10-26 12:40:00,42.08,42.21,42.02,42.19,48495.0,40.9504,41.0769,40.892,41.0574,48495.0
2023-10-26 12:50:00,42.18,42.23,42.12,42.13,34154.0,41.0477,41.0963,40.9893,40.999,34154.0
2023-10-26 13:00:00,42.11,42.11,41.98,42.1,69943.0,40.9795,40.9795,40.853,40.9698,69943.0
2023-10-26 13:10:00,42.11,42.36,42.08,42.34,88223.0,40.9795,41.2228,40.9504,41.2034,88223.0
2023-10-26 13:20:00,42.34,42.45,42.27,42.39,58082.0,41.2034,41.3104,41.1353,41.252,58082.0
2023-10-26 13:30:00,42.4,42.42,42.24,42.3,65766.0,41.2618,41.2812,41.1061,41.1644,65766.0
2023-10-26 13:40:00,42.31,42.42,42.25,42.28,70486.0,41.1742,41.2812,41.1158,41.145,70486.0
2023-10-26 13:50:00,42.26,42.54,42.18,42.49,100233.0,41.1255,41.398,41.0477,41.3493,100233.0
2023-10-26 14:00:00,42.48,42.77,42.47,42.73,59706.0,41.3396,41.6218,41.3299,41.5829,59706.0
2023-10-26 14:10:00,42.74,42.8,42.59,42.78,105459.0,41.5926,41.651,41.4467,41.6316,105459.0
2023-10-26 14:20:00,42.78,42.86,42.66,42.86,57943.0,41.6316,41.7094,41.5148,41.7094,57943.0
2023-10-26 14:30:00,42.87,42.99,42.8,42.8,72112.0,41.7191,41.8359,41.651,41.651,72112.0
2023-10-26 14:40:00,42.8,42.95,42.79,42.9,57738.0,41.651,41.797,41.6413,41.7483,57738.0
2023-10-26 14:50:00,42.9,43.0,42.89,42.99,59626.0,41.7483,41.8457,41.7386,41.8359,59626.0
2023-10-26 15:00:00,42.98,43.09,42.97,42.97,61181.0,41.8262,41.9332,41.8165,41.8165,61181.0
2023-10-26 15:10:00,42.98,43.0,42.89,42.96,71988.0,41.8262,41.8457,41.7386,41.8067,71988.0
2023-10-26 15:20:00,42.97,43.01,42.75,42.76,98768.0,41.8165,41.8554,41.6024,41.6121,98768.0
2023-10-26 15:30:00,42.77,42.88,42.57,42.8,137945.0,41.6218,41.7289,41.4272,41.651,137945.0
2023-10-26 15:40:00,42.8,42.98,42.75,42.94,185627.0,41.651,41.8262,41.6024,41.7873,185627.0
2023-10-26 15:50:00,42.96,43.02,42.81,42.83,523278.0,41.8067,41.8651,41.6608,41.6802,523278.0
2023-10-27 09:30:00,43.16,43.21,42.5,42.66,81828.0,42.0014,42.05,41.3591,41.5148,81828.0
2023-10-27 09:40:00,42.66,42.67,42.03,42.24,153683.0,41.5148,41.5245,40.9017,41.1061,153683.0
2023-10-27 09:50:00,42.27,42.27,42.01,42.03,128870.0,41.1353,41.1353,40.8822,40.9017,128870.0
2023-10-27 10:00:00,42.02,42.03,41.74,41.88,92729.0,40.892,40.9017,40.6195,40.7557,92729.0
2023-10-27 10:10:00,41.89,42.07,41.83,41.95,78613.0,40.7655,40.9406,40.7071,40.8238,78613.0
2023-10-27 10:20:00,41.95,42.03,41.69,41.7,113286.0,40.8238,40.9017,40.5708,40.5806,113286.0
2023-10-27 10:30:00,41.71,41.87,41.66,41.73,119938.0,40.5903,40.746,40.5416,40.6098,119938.0
2023-10-27 10:40:00,41.73,41.82,41.55,41.8,81397.0,40.6098,40.6973,40.4346,40.6779,81397.0
2023-10-27 10:50:00,41.81,41.9,41.6,41.66,42795.0,40.6876,40.7752,40.4832,40.5416,42795.0
2023-10-27 11:00:00,41.66,41.82,41.58,41.78,101839.0,40.5416,40.6973,40.4638,40.6584,101839.0
2023-10-27 11:10:00,41.79,41.86,41.74,41.78,34886.0,40.6681,40.7363,40.6195,40.6584,34886.0
2023-10-27 11:20:00,41.78,41.82,41.61,41.61,35254.0,40.6584,40.6973,40.493,40.493,35254.0
2023-10-27 11:30:00,41.6,41.66,41.53,41.6,54638.0,40.4832,40.5416,40.4151,40.4832,54638.0
2023-10-27 11:40:00,41.59,41.74,41.58,41.6,39050.0,40.4735,40.6195,40.4638,40.4832,39050.0
2023-10-27 11:50:00,41.58,41.66,41.58,41.61,26179.0,40.4638,40.5416,40.4638,40.493,26179.0
2023-10-27 12:00:00,41.6,41.6,41.4,41.54,68368.0,40.4832,40.4832,40.2886,40.4249,68368.0
2023-10-27 12:10:00,41.52,41.66,41.51,41.64,25256.0,40.4054,40.5416,40.3957,40.5222,25256.0
2023-10-27 12:20:00,41.64,41.72,41.58,41.61,23280.0,40.5222,40.6,40.4638,40.493,23280.0
2023-10-27 12:30:00,41.61,41.67,41.58,41.67,25921.0,40.493,40.5514,40.4638,40.5514,25921.0
2023-10-27 12:40:00,41.66,41.79,41.64,41.72,25266.0,40.5416,40.6681,40.5222,40.6,25266.0
2023-10-27 12:50:00,41.73,41.82,41.73,41.82,21855.0,40.6098,40.6973,40.6098,40.6973,21855.0
2023-10-27 13:00:00,41.82,41.95,41.81,41.83,62566.0,40.6973,40.8238,40.6876,40.7071,62566.0
2023-10-27 13:10:00,41.83,41.93,41.76,41.83,142149.0,40.7071,40.8044,40.6389,40.7071,142149.0
2023-10-27 13:20:00,41.83,41.83,41.59,41.67,74986.0,40.7071,40.7071,40.4735,40.5514,74986.0
2023-10-27 13:30:00,41.66,41.67,41.48,41.55,51308.0,40.5416,40.5514,40.3665,40.4346,51308.0
2023-10-27 13:40:00,41.54,41.63,41.54,41.57,29585.0,40.4249,40.5124,40.4249,40.454,29585.0
2023-10-27 13:50:00,41.58,41.69,41.55,41.58,42601.0,40.4638,40.5708,40.4346,40.4638,42601.0
2023-10-27 14:00:00,41.58,41.7,41.52,41.57,63738.0,40.4638,40.5806,40.4054,40.454,63738.0
2023-10-27 14:10:00,41.58,41.86,41.56,41.86,38222.0,40.4638,40.7363,40.4443,40.7363,38222.0
2023-10-27 14:20:00,41.86,41.95,41.82,41.94,58526.0,40.7363,40.8238,40.6973,40.8141,58526.0
2023-10-27 14:30:00,41.94,42.0,41.89,41.95,76414.0,40.8141,40.8725,40.7655,40.8238,76414.0
2023-10-27 14:40:00,41.95,41.95,41.84,41.87,34541.0,40.8238,40.8238,40.7168,40.746,34541.0
2023-10-27 14:50:00,41.86,41.92,41.82,41.88,75229.0,40.7363,40.7947,40.6973,40.7557,75229.0
2023-10-27 15:00:00,41.87,41.93,41.8,41.84,54751.0,40.746,40.8044,40.6779,40.7168,54751.0
2023-10-27 15:10:00,41.84,41.91,41.8,41.88,81937.0,40.7168,40.7849,40.6779,40.7557,81937.0
2023-10-27 15:20:00,41.88,41.98,41.87,41.97,73677.0,40.7557,40.853,40.746,40.8433,73677.0
2023-10-27 15:30:00,41.98,41.98,41.85,41.94,89381.0,40.853,40.853,40.7265,40.8141,89381.0
2023-10-27 15:40:00,41.94,41.94,41.83,41.91,141278.0,40.8141,40.8141,40.7071,40.7849,141278.0
2023-10-27 15:50:00,41.91,42.01,41.89,41.95,501691.0,40.7849,40.8822,40.7655,40.8238,501691.0
2023-10-30 09:30:00,41.48,42.25,41.41,41.5,153438.0,40.3665,41.1158,40.2983,40.3859,153438.0
2023-10-30 09:40:00,41.52,41.55,40.92,40.93,186268.0,40.4054,40.4346,39.8215,39.8312,186268.0
2023-10-30 09:50:00,40.94,41.14,40.86,41.02,100725.0,39.841,40.0356,39.7631,39.9188,100725.0
2023-10-30 10:00:00,41.01,41.06,40.82,40.82,115960.0,39.9091,39.9577,39.7242,39.7242,115960.0
2023-10-30 10:10:00,40.81,40.9,40.68,40.81,107413.0,39.7144,39.802,39.5879,39.7144,107413.0
2023-10-30 10:20:00,40.8,40.8,40.51,40.54,84260.0,39.7047,39.7047,39.4225,39.4517,84260.0
2023-10-30 10:30:00,40.54,40.59,40.46,40.58,199665.0,39.4517,39.5004,39.3738,39.4906,199665.0
2023-10-30 10:40:00,40.56,40.64,40.39,40.6,121146.0,39.4712,39.549,39.3057,39.5101,121146.0
2023-10-30 10:50:00,40.62,40.82,40.62,40.79,56159.0,39.5295,39.7242,39.5295,39.695,56159.0
2023-10-30 11:00:00,40.8,40.85,40.74,40.81,33284.0,39.7047,39.7534,39.6463,39.7144,33284.0
2023-10-30 11:10:00,40.83,41.02,40.83,40.86,50990.0,39.7339,39.9188,39.7339,39.7631,50990.0
2023-10-30 11:20:00,40.85,40.85,40.76,40.81,33093.0,39.7534,39.7534,39.6658,39.7144,33093.0
2023-10-30 11:30:00,40.8,40.96,40.76,40.8,52564.0,39.7047,39.8604,39.6658,39.7047,52564.0
2023-10-30 11:40:00,40.81,40.85,40.68,40.68,16386.0,39.7144,39.7534,39.5879,39.5879,16386.0
2023-10-30 11:50:00,40.68,40.86,40.66,40.86,28999.0,39.5879,39.7631,39.5685,39.7631,28999.0
2023-10-30 12:00:00,40.86,41.0,40.86,40.91,40020.0,39.7631,39.8993,39.7631,39.8118,40020.0
2023-10-30 12:10:00,40.93,40.98,40.87,40.92,40827.0,39.8312,39.8799,39.7728,39.8215,40827.0
2023-10-30 12:20:00,40.93,40.97,40.85,40.88,46702.0,39.8312,39.8702,39.7534,39.7826,46702.0
2023-10-30 12:30:00,40.88,40.93,40.85,40.85,20052.0,39.7826,39.8312,39.7534,39.7534,20052.0
2023-10-30 12:40:00,40.84,40.86,40.74,40.76,22899.0,39.7436,39.7631,39.6463,39.6658,22899.0
2023-10-30 12:50:00,40.77,40.8,40.73,40.79,25664.0,39.6755,39.7047,39.6366,39.695,25664.0
2023-10-30 13:00:00,40.77,40.83,40.67,40.79,30170.0,39.6755,39.7339,39.5782,39.695,30170.0
2023-10-30 13:10:00,40.8,40.85,40.78,40.79,17844.0,39.7047,39.7534,39.6853,39.695,17844.0
2023-10-30 13:20:00,40.79,40.97,40.7,40.94,81296.0,39.695,39.8702,39.6074,39.841,81296.0
2023-10-30 13:30:00,40.93,41.14,40.91,41.13,47659.0,39.8312,40.0356,39.8118,40.0259,47659.0
2023-10-30 13:40:00,41.13,41.14,40.99,41.09,30987.0,40.0259,40.0356,39.8896,39.9869,30987.0
2023-10-30 13:50:00,41.1,41.12,41.02,41.06,35378.0,39.9967,40.0161,39.9188,39.9577,35378.0
2023-10-30 14:00:00,41.05,41.18,40.94,40.95,56228.0,39.948,40.0745,39.841,39.8507,56228.0
2023-10-30 14:10:00,40.95,40.95,40.75,40.8,67760.0,39.8507,39.8507,39.6561,39.7047,67760.0
2023-10-30 14:20:00,40.79,40.83,40.73,40.82,51224.0,39.695,39.7339,39.6366,39.7242,51224.0
2023-10-30 14:30:00,40.83,41.01,40.82,40.99,59879.0,39.7339,39.9091,39.7242,39.8896,59879.0
2023-10-30 14:40:00,40.99,41.01,40.82,41.0,73371.0,39.8896,39.9091,39.7242,39.8993,73371.0
2023-10-30 14:50:00,40.99,41.05,40.99,41.02,44455.0,39.8896,39.948,39.8896,39.9188,44455.0
2023-10-30 15:00:00,41.03,41.16,41.03,41.09,95722.0,39.9285,40.0551,39.9285,39.9869,95722.0
2023-10-30 15:10:00,41.09,41.23,41.07,41.2,68263.0,39.9869,40.1232,39.9675,40.094,68263.0
2023-10-30 15:20:00,41.21,41.28,41.18,41.27,67359.0,40.1037,40.1718,40.0745,40.1621,67359.0
2023-10-30 15:30:00,41.27,41.43,41.26,41.39,84574.0,40.1621,40.3178,40.1524,40.2789,84574.0
2023-10-30 15:40:00,41.38,41.38,41.17,41.23,122602.0,40.2691,40.2691,40.0648,40.1232,122602.0
2023-10-30 15:50:00,41.23,41.34,41.18,41.2,376840.0,40.1232,40.2302,40.0745,40.094,376840.0
2023-10-31 09:30:00,41.35,41.54,41.06,41.29,86903.0,40.24,40.4249,39.9577,40.1816,86903.0
2023-10-31 09:40:00,41.3,41.71,41.3,41.5,64357.0,40.1913,40.5903,40.1913,40.3859,64357.0
2023-10-31 09:50:00,41.5,41.62,41.3,41.39,41168.0,40.3859,40.5027,40.1913,40.2789,41168.0
2023-10-31 10:00:00,41.41,41.58,41.29,41.58,50371.0,40.2983,40.4638,40.1816,40.4638,50371.0
2023-10-31 10:10:00,41.6,41.74,41.57,41.73,44663.0,40.4832,40.6195,40.454,40.6098,44663.0
2023-10-31 10:20:00,41.74,41.74,41.41,41.48,41705.0,40.6195,40.6195,40.2983,40.3665,41705.0
2023-10-31 10:30:00,41.48,41.53,41.34,41.43,133864.0,40.3665,40.4151,40.2302,40.3178,133864.0
2023-10-31 10:40:00,41.43,41.59,41.39,41.58,77949.0,40.3178,40.4735,40.2789,40.4638,77949.0
2023-10-31 10:50:00,41.58,41.86,41.57,41.83,79615.0,40.4638,40.7363,40.454,40.7071,79615.0
2023-10-31 11:00:00,41.83,41.99,41.8,41.98,67745.0,40.7071,40.8628,40.6779,40.853,67745.0
2023-10-31 11:10:00,41.99,42.1,41.93,42.02,117303.0,40.8628,40.9698,40.8044,40.892,117303.0
2023-10-31 11:20:00,42.02,42.38,41.98,42.33,76410.0,40.892,41.2423,40.853,41.1936,76410.0
2023-10-31 11:30:00,42.32,42.4,42.15,42.27,64315.0,41.1839,41.2618,41.0185,41.1353,64315.0
2023-10-31 11:40:00,42.26,42.32,42.18,42.29,80705.0,41.1255,41.1839,41.0477,41.1547,80705.0
2023-10-31 11:50:00,42.28,42.39,42.28,42.32,58588.0,41.145,41.252,41.145,41.1839,58588.0
2023-10-31 12:00:00,42.31,42.42,42.27,42.37,51502.0,41.1742,41.2812,41.1353,41.2326,51502.0
2023-10-31 12:10:00,42.36,42.39,42.18,42.18,52082.0,41.2228,41.252,41.0477,41.0477,52082.0
2023-10-31 12:20:00,42.19,42.19,42.02,42.13,81808.0,41.0574,41.0574,40.892,40.999,81808.0
2023-10-31 12:30:00,42.13,42.27,42.13,42.25,48563.0,40.999,41.1353,40.999,41.1158,48563.0
2023-10-31 12:40:00,42.25,42.32,42.21,42.23,60458.0,41.1158,41.1839,41.0769,41.0963,60458.0
2023-10-31 12:50:00,42.24,42.35,42.23,42.34,35651.0,41.1061,41.2131,41.0963,41.2034,35651.0
2023-10-31 13:00:00,42.34,42.34,42.14,42.16,24822.0,41.2034,41.2034,41.0087,41.0282,24822.0
2023-10-31 13:10:00,42.15,42.15,42.05,42.15,31291.0,41.0185,41.0185,40.9212,41.0185,31291.0
2023-10-31 13:20:00,42.15,42.15,41.98,42.1,56434.0,41.0185,41.0185,40.853,40.9698,56434.0
2023-10-31 13:30:00,42.1,42.17,42.06,42.09,40842.0,40.9698,41.0379,40.9309,40.9601,40842.0
2023-10-31 13:40:00,42.09,42.17,42.09,42.13,36055.0,40.9601,41.0379,40.9601,40.999,36055.0
2023-10-31 13:50:00,42.12,42.26,42.11,42.25,38618.0,40.9893,41.1255,40.9795,41.1158,38618.0
2023-10-31 14:00:00,42.26,42.35,42.2,42.34,40452.0,41.1255,41.2131,41.0671,41.2034,40452.0
2023-10-31 14:10:00,42.36,42.36,42.21,42.25,59260.0,41.2228,41.2228,41.0769,41.1158,59260.0
2023-10-31 14:20:00,42.23,42.29,42.15,42.18,59818.0,41.0963,41.1547,41.0185,41.0477,59818.0
2023-10-31 14:30:00,42.19,42.22,42.11,42.11,57679.0,41.0574,41.0866,40.9795,40.9795,57679.0
2023-10-31 14:40:00,42.11,42.27,42.06,42.27,54997.0,40.9795,41.1353,40.9309,41.1353,54997.0
2023-10-31 14:50:00,42.27,42.33,42.26,42.33,55569.0,41.1353,41.1936,41.1255,41.1936,55569.0
2023-10-31 15:00:00,42.33,42.38,42.3,42.37,51803.0,41.1936,41.2423,41.1644,41.2326,51803.0
2023-10-31 15:10:00,42.37,42.43,42.31,42.34,79845.0,41.2326,41.291,41.1742,41.2034,79845.0
2023-10-31 15:20:00,42.35,42.43,42.33,42.4,80318.0,41.2131,41.291,41.1936,41.2618,80318.0
2023-10-31 15:30:00,42.4,42.4,42.31,42.34,57107.0,41.2618,41.2618,41.1742,41.2034,57107.0
2023-10-31 15:40:00,42.33,42.5,42.33,42.48,135648.0,41.1936,41.3591,41.1936,41.3396,135648.0
2023-10-31 15:50:00,42.48,42.5,42.37,42.37,444310.0,41.3396,41.3591,41.2326,41.2326,444310.0
2023-11-01 09:30:00,42.23,42.23,41.56,41.79,109645.0,41.0963,41.0963,40.4443,40.6681,109645.0
2023-11-01 09:40:00,41.79,41.97,41.73,41.89,37675.0,40.6681,40.8433,40.6098,40.7655,37675.0
2023-11-01 09:50:00,41.89,41.98,41.63,41.71,47558.0,40.7655,40.853,40.5124,40.5903,47558.0
2023-11-01 10:00:00,41.71,41.91,41.67,41.9,128186.0,40.5903,40.7849,40.5514,40.7752,128186.0
2023-11-01 10:10:00,41.91,42.04,41.83,41.86,137683.0,40.7849,40.9114,40.7071,40.7363,137683.0
2023-11-01 10:20:00,41.88,41.91,41.66,41.79,135992.0,40.7557,40.7849,40.5416,40.6681,135992.0
2023-11-01 10:30:00,41.79,42.11,41.77,42.11,78701.0,40.6681,40.9795,40.6487,40.9795,78701.0
2023-11-01 10:40:00,42.11,42.2,42.0,42.19,77168.0,40.9795,41.0671,40.8725,41.0574,77168.0
2023-11-01 10:50:00,42.19,42.32,42.17,42.23,46132.0,41.0574,41.1839,41.0379,41.0963,46132.0
2023-11-01 11:00:00,42.23,42.3,42.17,42.28,35006.0,41.0963,41.1644,41.0379,41.145,35006.0
2023-11-01 11:10:00,42.29,42.31,42.16,42.3,39228.0,41.1547,41.1742,41.0282,41.1644,39228.0
2023-11-01 11:20:00,42.3,42.31,42.16,42.18,71564.0,41.1644,41.1742,41.0282,41.0477,71564.0
2023-11-01 11:30:00,42.17,42.31,42.12,42.3,25823.0,41.0379,41.1742,40.9893,41.1644,25823.0
2023-11-01 11:40:00,42.28,42.48,42.26,42.46,35565.0,41.145,41.3396,41.1255,41.3202,35565.0
2023-11-01 11:50:00,42.47,42.55,42.44,42.49,77294.0,41.3299,41.4077,41.3007,41.3493,77294.0
2023-11-01 12:00:00,42.49,42.7,42.44,42.69,29784.0,41.3493,41.5537,41.3007,41.544,29784.0
2023-11-01 12:10:00,42.7,42.75,42.61,42.65,27302.0,41.5537,41.6024,41.4661,41.5051,27302.0
2023-11-01 12:20:00,42.66,42.68,42.58,42.6,20013.0,41.5148,41.5342,41.4369,41.4564,20013.0
2023-11-01 12:30:00,42.61,42.62,42.52,42.52,18625.0,41.4661,41.4759,41.3785,41.3785,18625.0
2023-11-01 12:40:00,42.52,42.69,42.5,42.67,15907.0,41.3785,41.544,41.3591,41.5245,15907.0
2023-11-01 12:50:00,42.67,42.7,42.63,42.66,16239.0,41.5245,41.5537,41.4856,41.5148,16239.0
2023-11-01 13:00:00,42.64,42.73,42.6,42.6,23600.0,41.4953,41.5829,41.4564,41.4564,23600.0
2023-11-01 13:10:00,42.61,42.69,42.61,42.67,17256.0,41.4661,41.544,41.4661,41.5245,17256.0
2023-11-01 13:20:00,42.66,42.66,42.48,42.59,40175.0,41.5148,41.5148,41.3396,41.4467,40175.0
2023-11-01 13:30:00,42.61,42.61,42.45,42.47,31507.0,41.4661,41.4661,41.3104,41.3299,31507.0
2023-11-01 13:40:00,42.47,42.51,42.39,42.41,23964.0,41.3299,41.3688,41.252,41.2715,23964.0
2023-11-01 13:50:00,42.41,42.47,42.35,42.43,28117.0,41.2715,41.3299,41.2131,41.291,28117.0
2023-11-01 14:00:00,42.44,42.59,42.41,42.47,46023.0,41.3007,41.4467,41.2715,41.3299,46023.0
2023-11-01 14:10:00,42.47,42.54,42.37,42.44,50586.0,41.3299,41.398,41.2326,41.3007,50586.0
2023-11-01 14:20:00,42.44,42.45,42.4,42.43,27015.0,41.3007,41.3104,41.2618,41.291,27015.0
2023-11-01 14:30:00,42.44,42.62,42.44,42.55,44565.0,41.3007,41.4759,41.3007,41.4077,44565.0
2023-11-01 14:40:00,42.57,42.67,42.46,42.52,52304.0,41.4272,41.5245,41.3202,41.3785,52304.0
2023-11-01 14:50:00,42.51,42.57,42.43,42.48,48466.0,41.3688,41.4272,41.291,41.3396,48466.0
2023-11-01 15:00:00,42.48,42.79,42.48,42.78,99209.0,41.3396,41.6413,41.3396,41.6316,99209.0
2023-11-01 15:10:00,42.78,42.87,42.78,42.84,121972.0,41.6316,41.7191,41.6316,41.69,121972.0
2023-11-01 15:20:00,42.84,43.06,42.83,42.91,87853.0,41.69,41.904,41.6802,41.7581,87853.0
2023-11-01 15:30:00,42.93,42.97,42.8,42.84,83007.0,41.7775,41.8165,41.651,41.69,83007.0
2023-11-01 15:40:00,42.85,42.85,42.71,42.77,78245.0,41.6997,41.6997,41.5634,41.6218,78245.0
2023-11-01 15:50:00,42.77,42.8,42.69,42.72,408428.0,41.6218,41.651,41.544,41.5732,408428.0
2023-11-02 09:30:00,42.7,43.22,42.53,43.1,107361.0,41.5537,42.0598,41.3883,41.943,107361.0
2023-11-02 09:40:00,43.12,43.25,42.97,43.17,52341.0,41.9624,42.0889,41.8165,42.0111,52341.0
2023-11-02 09:50:00,43.19,43.63,43.19,43.6,96290.0,42.0306,42.4587,42.0306,42.4296,96290.0
2023-11-02 10:00:00,43.59,43.68,43.49,43.66,66240.0,42.4198,42.5074,42.3225,42.4879,66240.0
2023-11-02 10:10:00,43.67,43.67,43.48,43.58,77943.0,42.4977,42.4977,42.3128,42.4101,77943.0
2023-11-02 10:20:00,43.59,43.62,43.37,43.43,123821.0,42.4198,42.449,42.2057,42.2641,123821.0
2023-11-02 10:30:00,43.46,43.56,43.42,43.46,35309.0,42.2933,42.3906,42.2544,42.2933,35309.0
2023-11-02 10:40:00,43.48,43.63,43.42,43.63,37481.0,42.3128,42.4587,42.2544,42.4587,37481.0
2023-11-02 10:50:00,43.63,43.8,43.57,43.76,42750.0,42.4587,42.6242,42.4004,42.5853,42750.0
2023-11-02 11:00:00,43.76,43.8,43.66,43.73,64660.0,42.5853,42.6242,42.4879,42.5561,64660.0
2023-11-02 11:10:00,43.73,43.75,43.59,43.75,40609.0,42.5561,42.5755,42.4198,42.5755,40609.0
2023-11-02 11:20:00,43.75,43.84,43.71,43.72,53015.0,42.5755,42.6631,42.5366,42.5463,53015.0
2023-11-02 11:30:00,43.74,43.79,43.66,43.78,42121.0,42.5658,42.6144,42.4879,42.6047,42121.0
2023-11-02 11:40:00,43.78,43.79,43.66,43.77,47905.0,42.6047,42.6144,42.4879,42.595,47905.0
2023-11-02 11:50:00,43.78,43.9,43.74,43.84,102358.0,42.6047,42.7215,42.5658,42.6631,102358.0
2023-11-02 12:00:00,43.84,43.86,43.63,43.68,25986.0,42.6631,42.6826,42.4587,42.5074,25986.0
2023-11-02 12:10:00,43.69,43.72,43.64,43.67,56261.0,42.5171,42.5463,42.4685,42.4977,56261.0
2023-11-02 12:20:00,43.66,43.75,43.6,43.61,37032.0,42.4879,42.5755,42.4296,42.4393,37032.0
2023-11-02 12:30:00,43.63,43.73,43.62,43.72,19632.0,42.4587,42.5561,42.449,42.5463,19632.0
2023-11-02 12:40:00,43.72,43.89,43.72,43.87,30884.0,42.5463,42.7118,42.5463,42.6923,30884.0
2023-11-02 12:50:00,43.87,43.94,43.84,43.88,16244.0,42.6923,42.7604,42.6631,42.702,16244.0
2023-11-02 13:00:00,43.88,44.01,43.88,43.96,51970.0,42.702,42.8285,42.702,42.7799,51970.0
2023-11-02 13:10:00,43.96,44.06,43.95,44.02,95144.0,42.7799,42.8772,42.7702,42.8383,95144.0
2023-11-02 13:20:00,44.03,44.05,43.99,44.01,26443.0,42.848,42.8675,42.8091,42.8285,26443.0
2023-11-02 13:30:00,44.02,44.13,43.98,43.98,63785.0,42.8383,42.9453,42.7993,42.7993,63785.0
2023-11-02 13:40:00,43.98,44.02,43.94,43.96,39849.0,42.7993,42.8383,42.7604,42.7799,39849.0
2023-11-02 13:50:00,43.96,44.0,43.94,43.96,44557.0,42.7799,42.8188,42.7604,42.7799,44557.0
2023-11-02 14:00:00,43.96,43.97,43.91,43.92,30032.0,42.7799,42.7896,42.7312,42.741,30032.0
2023-11-02 14:10:00,43.91,43.93,43.85,43.86,27241.0,42.7312,42.7507,42.6728,42.6826,27241.0
2023-11-02 14:20:00,43.86,43.98,43.86,43.98,26852.0,42.6826,42.7993,42.6826,42.7993,26852.0
2023-11-02 14:30:00,43.98,44.13,43.98,44.05,119108.0,42.7993,42.9453,42.7993,42.8675,119108.0
2023-11-02 14:40:00,44.05,44.05,43.92,43.94,24937.0,42.8675,42.8675,42.741,42.7604,24937.0
2023-11-02 14:50:00,43.92,43.96,43.83,43.95,24421.0,42.741,42.7799,42.6534,42.7702,24421.0
2023-11-02 15:00:00,43.94,43.99,43.89,43.95,36393.0,42.7604,42.8091,42.7118,42.7702,36393.0
2023-11-02 15:10:00,43.94,44.15,43.93,44.11,51542.0,42.7604,42.9648,42.7507,42.9259,51542.0
2023-11-02 15:20:00,44.1,44.21,44.09,44.13,53629.0,42.9161,43.0232,42.9064,42.9453,53629.0
2023-11-02 15:30:00,44.13,44.31,44.1,44.3,68336.0,42.9453,43.1205,42.9161,43.1108,68336.0
2023-11-02 15:40:00,44.3,44.41,44.22,44.39,108136.0,43.1108,43.2178,43.0329,43.1983,108136.0
2023-11-02 15:50:00,44.38,44.5,44.33,44.36,359814.0,43.1886,43.3054,43.14,43.1691,359814.0
2023-11-03 09:30:00,44.07,44.4,44.05,44.38,107888.0,42.8869,43.2081,42.8675,43.1886,107888.0
2023-11-03 09:40:00,44.45,44.6,44.35,44.52,33251.0,43.2567,43.4027,43.1594,43.3249,33251.0
2023-11-03 09:50:00,44.52,44.61,44.35,44.58,33702.0,43.3249,43.4124,43.1594,43.3832,33702.0
2023-11-03 10:00:00,44.62,44.8,44.51,44.62,122973.0,43.4222,43.5973,43.3151,43.4222,122973.0
2023-11-03 10:10:00,44.63,44.68,44.54,44.64,78953.0,43.4319,43.4806,43.3443,43.4416,78953.0
2023-11-03 10:20:00,44.66,44.82,44.66,44.76,72234.0,43.4611,43.6168,43.4611,43.5584,72234.0
2023-11-03 10:30:00,44.76,44.78,44.58,44.74,172402.0,43.5584,43.5779,43.3832,43.5389,172402.0
2023-11-03 10:40:00,44.73,44.82,44.62,44.66,73897.0,43.5292,43.6168,43.4222,43.4611,73897.0
2023-11-03 10:50:00,44.65,44.72,44.53,44.69,61786.0,43.4514,43.5195,43.3346,43.4903,61786.0
2023-11-03 11:00:00,44.68,44.85,44.62,44.84,54152.0,43.4806,43.646,43.4222,43.6363,54152.0
2023-11-03 11:10:00,44.85,44.9,44.77,44.88,36556.0,43.646,43.6947,43.5681,43.6752,36556.0
2023-11-03 11:20:00,44.88,44.95,44.82,44.94,26573.0,43.6752,43.7433,43.6168,43.7336,26573.0
2023-11-03 11:30:00,44.95,45.23,44.95,45.18,82870.0,43.7433,44.0158,43.7433,43.9671,82870.0
2023-11-03 11:40:00,45.18,45.19,45.06,45.12,52349.0,43.9671,43.9769,43.8504,43.9087,52349.0
2023-11-03 11:50:00,45.13,45.23,45.1,45.12,41583.0,43.9185,44.0158,43.8893,43.9087,41583.0
2023-11-03 12:00:00,45.12,45.2,45.08,45.18,45633.0,43.9087,43.9866,43.8698,43.9671,45633.0
2023-11-03 12:10:00,45.17,45.17,45.01,45.03,35855.0,43.9574,43.9574,43.8017,43.8212,35855.0
2023-11-03 12:20:00,45.04,45.04,44.91,44.92,35373.0,43.8309,43.8309,43.7044,43.7141,35373.0
2023-11-03 12:30:00,44.93,44.95,44.83,44.94,35542.0,43.7238,43.7433,43.6265,43.7336,35542.0
2023-11-03 12:40:00,44.95,44.95,44.71,44.74,1308455.0,43.7433,43.7433,43.5098,43.5389,1308455.0
2023-11-03 12:50:00,44.75,44.9,44.7,44.88,33047.0,43.5487,43.6947,43.5,43.6752,33047.0
2023-11-03 13:00:00,44.88,44.96,44.79,44.85,25483.0,43.6752,43.753,43.5876,43.646,25483.0
2023-11-03 13:10:00,44.85,44.87,44.7,44.72,27892.0,43.646,43.6655,43.5,43.5195,27892.0
2023-11-03 13:20:00,44.72,44.76,44.69,44.76,24575.0,43.5195,43.5584,43.4903,43.5584,24575.0
2023-11-03 13:30:00,44.77,44.84,44.75,44.78,24218.0,43.5681,43.6363,43.5487,43.5779,24218.0
2023-11-03 13:40:00,44.76,44.83,44.73,44.81,24311.0,43.5584,43.6265,43.5292,43.6071,24311.0
2023-11-03 13:50:00,44.82,44.91,44.82,44.89,28005.0,43.6168,43.7044,43.6168,43.6849,28005.0
2023-11-03 14:00:00,44.88,44.95,44.81,44.9,58175.0,43.6752,43.7433,43.6071,43.6947,58175.0
2023-11-03 14:10:00,44.9,44.95,44.85,44.87,24365.0,43.6947,43.7433,43.646,43.6655,24365.0
2023-11-03 14:20:00,44.88,45.02,44.87,45.01,26373.0,43.6752,43.8114,43.6655,43.8017,26373.0
2023-11-03 14:30:00,45.03,45.06,45.0,45.01,36094.0,43.8212,43.8504,43.792,43.8017,36094.0
2023-11-03 14:40:00,45.01,45.08,45.0,45.04,32434.0,43.8017,43.8698,43.792,43.8309,32434.0
2023-11-03 14:50:00,45.04,45.08,45.02,45.04,22365.0,43.8309,43.8698,43.8114,43.8309,22365.0
2023-11-03 15:00:00,45.05,45.05,44.94,45.0,45318.0,43.8406,43.8406,43.7336,43.792,45318.0
2023-11-03 15:10:00,45.0,45.0,44.86,44.87,50587.0,43.792,43.792,43.6557,43.6655,50587.0
2023-11-03 15:20:00,44.87,44.87,44.77,44.82,78305.0,43.6655,43.6655,43.5681,43.6168,78305.0
2023-11-03 15:30:00,44.81,44.89,44.79,44.81,83285.0,43.6071,43.6849,43.5876,43.6071,83285.0
2023-11-03 15:40:00,44.83,44.83,44.71,44.72,110711.0,43.6265,43.6265,43.5098,43.5195,110711.0
2023-11-03 15:50:00,44.72,44.78,44.67,44.71,394217.0,43.5195,43.5779,43.4708,43.5098,394217.0
2023-11-06 09:30:00,44.19,44.47,43.53,43.57,149804.0,43.0037,43.2762,42.3614,42.4004,149804.0
2023-11-06 09:40:00,43.54,43.75,43.39,43.73,125863.0,42.3712,42.5755,42.2252,42.5561,125863.0
2023-11-06 09:50:00,43.73,43.84,43.63,43.83,57184.0,42.5561,42.6631,42.4587,42.6534,57184.0
2023-11-06 10:00:00,43.83,44.05,43.69,43.74,72777.0,42.6534,42.8675,42.5171,42.5658,72777.0
2023-11-06 10:10:00,43.74,43.85,43.62,43.81,49765.0,42.5658,42.6728,42.449,42.6339,49765.0
2023-11-06 10:20:00,43.83,43.91,43.77,43.81,70152.0,42.6534,42.7312,42.595,42.6339,70152.0
2023-11-06 10:30:00,43.82,43.86,43.61,43.62,125337.0,42.6436,42.6826,42.4393,42.449,125337.0
2023-11-06 10:40:00,43.64,43.79,43.56,43.63,52306.0,42.4685,42.6144,42.3906,42.4587,52306.0
2023-11-06 10:50:00,43.63,43.69,43.5,43.68,86858.0,42.4587,42.5171,42.3322,42.5074,86858.0
2023-11-06 11:00:00,43.67,43.68,43.51,43.54,79196.0,42.4977,42.5074,42.342,42.3712,79196.0
2023-11-06 11:10:00,43.53,43.65,43.52,43.58,37469.0,42.3614,42.4782,42.3517,42.4101,37469.0
2023-11-06 11:20:00,43.57,43.6,43.44,43.51,40337.0,42.4004,42.4296,42.2738,42.342,40337.0
2023-11-06 11:30:00,43.5,43.53,43.34,43.38,68206.0,42.3322,42.3614,42.1765,42.2155,68206.0
2023-11-06 11:40:00,43.38,43.38,43.06,43.2,152565.0,42.2155,42.2155,41.904,42.0403,152565.0
2023-11-06 11:50:00,43.19,43.45,43.18,43.44,55079.0,42.0306,42.2836,42.0208,42.2738,55079.0
2023-11-06 12:00:00,43.45,43.48,43.14,43.21,73460.0,42.2836,42.3128,41.9819,42.05,73460.0
2023-11-06 12:10:00,43.2,43.25,42.97,43.04,123837.0,42.0403,42.0889,41.8165,41.8846,123837.0
2023-11-06 12:20:00,43.05,43.05,42.74,42.76,83314.0,41.8943,41.8943,41.5926,41.6121,83314.0
2023-11-06 12:30:00,42.76,42.82,42.56,42.58,67437.0,41.6121,41.6705,41.4175,41.4369,67437.0
2023-11-06 12:40:00,42.58,42.62,42.53,42.59,33932.0,41.4369,41.4759,41.3883,41.4467,33932.0
2023-11-06 12:50:00,42.6,42.66,42.4,42.44,39307.0,41.4564,41.5148,41.2618,41.3007,39307.0
2023-11-06 13:00:00,42.43,42.44,42.18,42.2,126743.0,41.291,41.3007,41.0477,41.0671,126743.0
2023-11-06 13:10:00,42.19,42.25,42.11,42.14,133719.0,41.0574,41.1158,40.9795,41.0087,133719.0
2023-11-06 13:20:00,42.13,42.43,42.12,42.39,113701.0,40.999,41.291,40.9893,41.252,113701.0
2023-11-06 13:30:00,42.42,42.64,42.38,42.6,69087.0,41.2812,41.4953,41.2423,41.4564,69087.0
2023-11-06 13:40:00,42.59,42.62,42.52,42.52,72413.0,41.4467,41.4759,41.3785,41.3785,72413.0
2023-11-06 13:50:00,42.52,42.53,42.28,42.28,56436.0,41.3785,41.3883,41.145,41.145,56436.0
2023-11-06 14:00:00,42.28,42.39,42.17,42.21,69156.0,41.145,41.252,41.0379,41.0769,69156.0
2023-11-06 14:10:00,42.2,42.3,42.19,42.23,50995.0,41.0671,41.1644,41.0574,41.0963,50995.0
2023-11-06 14:20:00,42.24,42.34,42.24,42.29,111246.0,41.1061,41.2034,41.1061,41.1547,111246.0
2023-11-06 14:30:00,42.3,42.55,42.28,42.49,171482.0,41.1644,41.4077,41.145,41.3493,171482.0
2023-11-06 14:40:00,42.51,42.66,42.49,42.62,41058.0,41.3688,41.5148,41.3493,41.4759,41058.0
2023-11-06 14:50:00,42.61,42.71,42.6,42.67,32545.0,41.4661,41.5634,41.4564,41.5245,32545.0
2023-11-06 15:00:00,42.66,42.69,42.45,42.58,57734.0,41.5148,41.544,41.3104,41.4369,57734.0
2023-11-06 15:10:00,42.59,42.69,42.56,42.59,55308.0,41.4467,41.544,41.4175,41.4467,55308.0
2023-11-06 15:20:00,42.59,42.67,42.55,42.55,132325.0,41.4467,41.5245,41.4077,41.4077,132325.0
2023-11-06 15:30:00,42.56,42.72,42.54,42.72,93725.0,41.4175,41.5732,41.398,41.5732,93725.0
2023-11-06 15:40:00,42.72,42.75,42.59,42.66,134873.0,41.5732,41.6024,41.4467,41.5148,134873.0
2023-11-06 15:50:00,42.66,42.66,42.5,42.51,609489.0,41.5148,41.5148,41.3591,41.3688,609489.0
2023-11-07 09:30:00,41.72,41.76,40.59,40.82,234167.0,40.7569,40.796,39.653,39.8777,234167.0
2023-11-07 09:40:00,40.83,40.92,40.54,40.64,120429.0,39.8874,39.9754,39.6041,39.7018,120429.0
2023-11-07 09:50:00,40.61,40.72,40.28,40.55,185104.0,39.6725,39.78,39.3501,39.6139,185104.0
2023-11-07 10:00:00,40.55,40.72,40.38,40.66,94921.0,39.6139,39.78,39.4478,39.7214,94921.0
2023-11-07 10:10:00,40.67,40.68,40.35,40.48,105652.0,39.7311,39.7409,39.4185,39.5455,105652.0
2023-11-07 10:20:00,40.47,40.69,40.47,40.57,233819.0,39.5358,39.7507,39.5358,39.6334,233819.0
2023-11-07 10:30:00,40.56,40.64,40.5,40.59,102633.0,39.6237,39.7018,39.5651,39.653,102633.0
2023-11-07 10:40:00,40.6,40.79,40.5,40.66,137853.0,39.6628,39.8484,39.5651,39.7214,137853.0
2023-11-07 10:50:00,40.65,40.69,40.52,40.69,109975.0,39.7116,39.7507,39.5846,39.7507,109975.0
2023-11-07 11:00:00,40.68,40.69,40.46,40.46,101838.0,39.7409,39.7507,39.526,39.526,101838.0
2023-11-07 11:10:00,40.46,40.69,40.46,40.6,166985.0,39.526,39.7507,39.526,39.6628,166985.0
2023-11-07 11:20:00,40.61,40.64,40.52,40.53,69120.0,39.6725,39.7018,39.5846,39.5944,69120.0
2023-11-07 11:30:00,40.52,40.68,40.48,40.66,104190.0,39.5846,39.7409,39.5455,39.7214,104190.0
2023-11-07 11:40:00,40.67,40.71,40.56,40.56,59436.0,39.7311,39.7702,39.6237,39.6237,59436.0
2023-11-07 11:50:00,40.57,40.64,40.49,40.64,52550.0,39.6334,39.7018,39.5553,39.7018,52550.0
2023-11-07 12:00:00,40.67,40.7,40.62,40.64,29230.0,39.7311,39.7604,39.6823,39.7018,29230.0
2023-11-07 12:10:00,40.64,40.9,40.64,40.71,47226.0,39.7018,39.9558,39.7018,39.7702,47226.0
2023-11-07 12:20:00,40.72,41.06,40.69,40.99,54474.0,39.78,40.1121,39.7507,40.0438,54474.0
2023-11-07 12:30:00,40.98,41.07,40.88,40.89,117205.0,40.034,40.1219,39.9363,39.9461,117205.0
2023-11-07 12:40:00,40.88,40.97,40.83,40.89,43898.0,39.9363,40.0242,39.8874,39.9461,43898.0
2023-11-07 12:50:00,40.88,40.91,40.81,40.9,39217.0,39.9363,39.9656,39.8679,39.9558,39217.0
2023-11-07 13:00:00,40.91,40.96,40.87,40.92,38393.0,39.9656,40.0144,39.9265,39.9754,38393.0
2023-11-07 13:10:00,40.91,41.05,40.91,41.0,47296.0,39.9656,40.1024,39.9656,40.0535,47296.0
2023-11-07 13:20:00,41.0,41.03,40.89,40.93,57066.0,40.0535,40.0828,39.9461,39.9851,57066.0
2023-11-07 13:30:00,40.93,40.96,40.86,40.92,62742.0,39.9851,40.0144,39.9168,39.9754,62742.0
2023-11-07 13:40:00,40.93,40.98,40.85,40.97,39612.0,39.9851,40.034,39.907,40.0242,39612.0
2023-11-07 13:50:00,40.97,41.05,40.92,40.99,56255.0,40.0242,40.1024,39.9754,40.0438,56255.0
2023-11-07 14:00:00,41.01,41.05,40.92,41.0,129485.0,40.0633,40.1024,39.9754,40.0535,129485.0
2023-11-07 14:10:00,41.0,41.09,40.89,41.09,69526.0,40.0535,40.1414,39.9461,40.1414,69526.0
2023-11-07 14:20:00,41.09,41.18,41.05,41.06,51568.0,40.1414,40.2294,40.1024,40.1121,51568.0
2023-11-07 14:30:00,41.05,41.08,40.97,40.98,37355.0,40.1024,40.1317,40.0242,40.034,37355.0
2023-11-07 14:40:00,40.97,40.99,40.89,40.9,47384.0,40.0242,40.0438,39.9461,39.9558,47384.0
2023-11-07 14:50:00,40.89,40.89,40.83,40.83,39630.0,39.9461,39.9461,39.8874,39.8874,39630.0
2023-11-07 15:00:00,40.82,40.99,40.81,40.98,65277.0,39.8777,40.0438,39.8679,40.034,65277.0
2023-11-07 15:10:00,40.98,41.13,40.92,41.09,91139.0,40.034,40.1805,39.9754,40.1414,91139.0
2023-11-07 15:20:00,41.09,41.15,41.02,41.15,72036.0,40.1414,40.2001,40.0731,40.2001,72036.0
2023-11-07 15:30:00,41.15,41.15,40.92,40.96,80185.0,40.2001,40.2001,39.9754,40.0144,80185.0
2023-11-07 15:40:00,40.96,40.99,40.89,40.9,150340.0,40.0144,40.0438,39.9461,39.9558,150340.0
2023-11-07 15:50:00,40.9,40.9,40.73,40.78,485219.0,39.9558,39.9558,39.7898,39.8386,485219.0
2023-11-08 09:30:00,40.53,40.77,40.42,40.64,65290.0,39.5944,39.8288,39.4869,39.7018,65290.0
2023-11-08 09:40:00,40.65,40.96,40.64,40.78,27289.0,39.7116,40.0144,39.7018,39.8386,27289.0
2023-11-08 09:50:00,40.79,41.0,40.73,40.88,54115.0,39.8484,40.0535,39.7898,39.9363,54115.0
2023-11-08 10:00:00,40.85,40.87,40.64,40.76,29968.0,39.907,39.9265,39.7018,39.8191,29968.0
2023-11-08 10:10:00,40.76,40.79,40.68,40.74,45327.0,39.8191,39.8484,39.7409,39.7995,45327.0
2023-11-08 10:20:00,40.74,40.84,40.7,40.71,33776.0,39.7995,39.8972,39.7604,39.7702,33776.0
2023-11-08 10:30:00,40.71,40.85,40.68,40.8,30470.0,39.7702,39.907,39.7409,39.8581,30470.0
2023-11-08 10:40:00,40.81,40.85,40.65,40.69,44099.0,39.8679,39.907,39.7116,39.7507,44099.0
2023-11-08 10:50:00,40.69,40.75,40.65,40.7,32391.0,39.7507,39.8093,39.7116,39.7604,32391.0
2023-11-08 11:00:00,40.68,40.72,40.52,40.58,43688.0,39.7409,39.78,39.5846,39.6432,43688.0
2023-11-08 11:10:00,40.58,40.81,40.58,40.79,41119.0,39.6432,39.8679,39.6432,39.8484,41119.0
2023-11-08 11:20:00,40.79,40.83,40.72,40.78,39029.0,39.8484,39.8874,39.78,39.8386,39029.0
2023-11-08 11:30:00,40.77,40.84,40.74,40.81,32890.0,39.8288,39.8972,39.7995,39.8679,32890.0
2023-11-08 11:40:00,40.84,40.85,40.57,40.62,95064.0,39.8972,39.907,39.6334,39.6823,95064.0
2023-11-08 11:50:00,40.62,40.64,40.47,40.61,81609.0,39.6823,39.7018,39.5358,39.6725,81609.0
2023-11-08 12:00:00,40.62,40.62,40.37,40.44,99141.0,39.6823,39.6823,39.4381,39.5064,99141.0
2023-11-08 12:10:00,40.42,40.48,40.39,40.41,67621.0,39.4869,39.5455,39.4576,39.4771,67621.0
2023-11-08 12:20:00,40.41,40.43,40.26,40.32,79337.0,39.4771,39.4967,39.3306,39.3892,79337.0
2023-11-08 12:30:00,40.32,40.38,40.24,40.37,61747.0,39.3892,39.4478,39.3111,39.4381,61747.0
2023-11-08 12:40:00,40.36,40.39,40.31,40.33,39962.0,39.4283,39.4576,39.3795,39.399,39962.0
2023-11-08 12:50:00,40.33,40.33,40.15,40.2,51630.0,39.399,39.399,39.2231,39.272,51630.0
2023-11-08 13:00:00,40.21,40.29,40.18,40.23,51098.0,39.2818,39.3599,39.2525,39.3013,51098.0
2023-11-08 13:10:00,40.23,40.25,40.11,40.12,30045.0,39.3013,39.3208,39.1841,39.1938,30045.0
2023-11-08 13:20:00,40.14,40.24,40.11,40.21,30935.0,39.2134,39.3111,39.1841,39.2818,30935.0
2023-11-08 13:30:00,40.21,40.29,40.16,40.25,49400.0,39.2818,39.3599,39.2329,39.3208,49400.0
2023-11-08 13:40:00,40.24,40.26,40.18,40.2,37900.0,39.3111,39.3306,39.2525,39.272,37900.0
2023-11-08 13:50:00,40.2,40.27,40.17,40.26,27321.0,39.272,39.3404,39.2427,39.3306,27321.0
2023-11-08 14:00:00,40.25,40.28,40.2,40.22,37476.0,39.3208,39.3501,39.272,39.2915,37476.0
2023-11-08 14:10:00,40.22,40.24,40.14,40.18,43405.0,39.2915,39.3111,39.2134,39.2525,43405.0
2023-11-08 14:20:00,40.2,40.2,40.06,40.09,65984.0,39.272,39.272,39.1352,39.1645,65984.0
2023-11-08 14:30:00,40.09,40.1,40.01,40.04,52564.0,39.1645,39.1743,39.0864,39.1157,52564.0
2023-11-08 14:40:00,40.03,40.06,39.82,39.86,99233.0,39.1059,39.1352,38.9008,38.9398,99233.0
2023-11-08 14:50:00,39.85,39.87,39.77,39.82,135763.0,38.9301,38.9496,38.8519,38.9008,135763.0
2023-11-08 15:00:00,39.83,39.83,39.61,39.63,194860.0,38.9105,38.9105,38.6956,38.7151,194860.0
2023-11-08 15:10:00,39.64,39.71,39.6,39.66,93658.0,38.7249,38.7933,38.6858,38.7445,93658.0
2023-11-08 15:20:00,39.66,39.81,39.66,39.76,84120.0,38.7445,38.891,38.7445,38.8421,84120.0
2023-11-08 15:30:00,39.76,39.92,39.75,39.91,106412.0,38.8421,38.9985,38.8324,38.9887,106412.0
2023-11-08 15:40:00,39.91,39.99,39.84,39.98,124121.0,38.9887,39.0668,38.9203,39.0571,124121.0
2023-11-08 15:50:00,39.99,40.05,39.88,39.91,532935.0,39.0668,39.1255,38.9594,38.9887,532935.0
2023-11-09 09:30:00,40.09,40.3,39.94,40.18,81491.0,39.1645,39.3697,39.018,39.2525,81491.0
2023-11-09 09:40:00,40.26,40.26,39.77,39.83,15602.0,39.3306,39.3306,38.8519,38.9105,15602.0
2023-11-09 09:50:00,39.87,39.92,39.76,39.79,25381.0,38.9496,38.9985,38.8421,38.8715,25381.0
2023-11-09 10:00:00,39.79,39.84,39.71,39.8,36513.0,38.8715,38.9203,38.7933,38.8812,36513.0
2023-11-09 10:10:00,39.79,39.79,39.63,39.64,38247.0,38.8715,38.8715,38.7151,38.7249,38247.0
2023-11-09 10:20:00,39.64,39.89,39.62,39.86,44132.0,38.7249,38.9691,38.7054,38.9398,44132.0
2023-11-09 10:30:00,39.88,39.96,39.56,39.58,83162.0,38.9594,39.0375,38.6468,38.6663,83162.0
2023-11-09 10:40:00,39.58,39.79,39.58,39.74,42047.0,38.6663,38.8715,38.6663,38.8226,42047.0
2023-11-09 10:50:00,39.74,39.88,39.66,39.77,46187.0,38.8226,38.9594,38.7445,38.8519,46187.0
2023-11-09 11:00:00,39.76,39.84,39.66,39.67,36937.0,38.8421,38.9203,38.7445,38.7542,36937.0
2023-11-09 11:10:00,39.68,39.7,39.54,39.58,36103.0,38.764,38.7835,38.6272,38.6663,36103.0
2023-11-09 11:20:00,39.58,39.6,39.47,39.51,44743.0,38.6663,38.6858,38.5588,38.5979,44743.0
2023-11-09 11:30:00,39.52,39.61,39.49,39.57,36127.0,38.6077,38.6956,38.5784,38.6565,36127.0
2023-11-09 11:40:00,39.59,39.67,39.56,39.6,101265.0,38.6761,38.7542,38.6468,38.6858,101265.0
2023-11-09 11:50:00,39.59,39.63,39.5,39.54,18008.0,38.6761,38.7151,38.5881,38.6272,18008.0
2023-11-09 12:00:00,39.54,39.6,39.52,39.57,28050.0,38.6272,38.6858,38.6077,38.6565,28050.0
2023-11-09 12:10:00,39.57,39.72,39.51,39.67,32279.0,38.6565,38.8031,38.5979,38.7542,32279.0
2023-11-09 12:20:00,39.66,39.73,39.64,39.73,59739.0,38.7445,38.8128,38.7249,38.8128,59739.0
2023-11-09 12:30:00,39.75,39.79,39.64,39.64,24093.0,38.8324,38.8715,38.7249,38.7249,24093.0
2023-11-09 12:40:00,39.63,39.73,39.62,39.68,20022.0,38.7151,38.8128,38.7054,38.764,20022.0
2023-11-09 12:50:00,39.67,39.75,39.67,39.75,16554.0,38.7542,38.8324,38.7542,38.8324,16554.0
2023-11-09 13:00:00,39.75,39.81,39.49,39.51,26707.0,38.8324,38.891,38.5784,38.5979,26707.0
2023-11-09 13:10:00,39.51,39.68,39.5,39.54,27234.0,38.5979,38.764,38.5881,38.6272,27234.0
2023-11-09 13:20:00,39.54,39.6,39.5,39.52,20269.0,38.6272,38.6858,38.5881,38.6077,20269.0
2023-11-09 13:30:00,39.51,39.55,39.47,39.52,46913.0,38.5979,38.637,38.5588,38.6077,46913.0
2023-11-09 13:40:00,39.49,39.52,39.45,39.49,31730.0,38.5784,38.6077,38.5393,38.5784,31730.0
2023-11-09 13:50:00,39.5,39.52,39.47,39.5,40809.0,38.5881,38.6077,38.5588,38.5881,40809.0
2023-11-09 14:00:00,39.49,39.49,39.41,39.46,34330.0,38.5784,38.5784,38.5002,38.5491,34330.0
2023-11-09 14:10:00,39.44,39.44,39.36,39.43,28986.0,38.5295,38.5295,38.4514,38.5198,28986.0
2023-11-09 14:20:00,39.43,39.57,39.43,39.52,20858.0,38.5198,38.6565,38.5198,38.6077,20858.0
2023-11-09 14:30:00,39.52,39.58,39.47,39.5,25878.0,38.6077,38.6663,38.5588,38.5881,25878.0
2023-11-09 14:40:00,39.51,39.52,39.46,39.51,21108.0,38.5979,38.6077,38.5491,38.5979,21108.0
2023-11-09 14:50:00,39.52,39.53,39.41,39.45,29775.0,38.6077,38.6175,38.5002,38.5393,29775.0
2023-11-09 15:00:00,39.44,39.54,39.43,39.54,40385.0,38.5295,38.6272,38.5198,38.6272,40385.0
2023-11-09 15:10:00,39.54,39.55,39.39,39.39,53243.0,38.6272,38.637,38.4807,38.4807,53243.0
2023-11-09 15:20:00,39.4,39.46,39.34,39.44,42832.0,38.4905,38.5491,38.4318,38.5295,42832.0
2023-11-09 15:30:00,39.44,39.46,39.36,39.38,81455.0,38.5295,38.5491,38.4514,38.4709,81455.0
2023-11-09 15:40:00,39.38,39.42,39.33,39.36,90086.0,38.4709,38.51,38.4221,38.4514,90086.0
2023-11-09 15:50:00,39.36,39.47,39.35,39.41,251384.0,38.4514,38.5588,38.4416,38.5002,251384.0
2023-11-10 09:30:00,39.79,39.9,39.45,39.58,72648.0,38.8715,38.9789,38.5393,38.6663,72648.0
2023-11-10 09:40:00,39.59,39.62,39.24,39.44,92149.0,38.6761,38.7054,38.3342,38.5295,92149.0
2023-11-10 09:50:00,39.44,39.49,39.23,39.31,77370.0,38.5295,38.5784,38.3244,38.4025,77370.0
2023-11-10 10:00:00,39.3,39.4,39.2,39.21,40353.0,38.3928,38.4905,38.2951,38.3048,40353.0
2023-11-10 10:10:00,39.21,39.22,39.11,39.2,36448.0,38.3048,38.3146,38.2072,38.2951,36448.0
2023-11-10 10:20:00,39.21,39.33,39.12,39.17,54755.0,38.3048,38.4221,38.2169,38.2658,54755.0
2023-11-10 10:30:00,39.18,39.23,39.08,39.08,39384.0,38.2755,38.3244,38.1778,38.1778,39384.0
2023-11-10 10:40:00,39.08,39.09,38.92,39.01,51436.0,38.1778,38.1876,38.0215,38.1095,51436.0
2023-11-10 10:50:00,39.02,39.04,38.88,38.97,83138.0,38.1192,38.1388,37.9825,38.0704,83138.0
2023-11-10 11:00:00,38.97,38.99,38.62,38.85,182089.0,38.0704,38.0899,37.7285,37.9532,182089.0
2023-11-10 11:10:00,38.86,38.99,38.85,38.91,56480.0,37.9629,38.0899,37.9532,38.0118,56480.0
2023-11-10 11:20:00,38.91,38.94,38.85,38.91,45489.0,38.0118,38.0411,37.9532,38.0118,45489.0
2023-11-10 11:30:00,38.91,38.94,38.81,38.85,38103.0,38.0118,38.0411,37.9141,37.9532,38103.0
2023-11-10 11:40:00,38.84,38.95,38.81,38.88,36402.0,37.9434,38.0508,37.9141,37.9825,36402.0
2023-11-10 11:50:00,38.89,38.93,38.84,38.92,36116.0,37.9922,38.0313,37.9434,38.0215,36116.0
2023-11-10 12:00:00,38.92,38.96,38.83,38.84,31697.0,38.0215,38.0606,37.9336,37.9434,31697.0
2023-11-10 12:10:00,38.85,39.0,38.84,38.95,85888.0,37.9532,38.0997,37.9434,38.0508,85888.0
2023-11-10 12:20:00,38.95,39.03,38.91,39.02,43020.0,38.0508,38.129,38.0118,38.1192,43020.0
2023-11-10 12:30:00,39.01,39.15,39.01,39.07,50550.0,38.1095,38.2462,38.1095,38.1681,50550.0
2023-11-10 12:40:00,39.06,39.06,38.9,38.97,46314.0,38.1583,38.1583,38.002,38.0704,46314.0
2023-11-10 12:50:00,38.96,38.99,38.92,38.97,27765.0,38.0606,38.0899,38.0215,38.0704,27765.0
2023-11-10 13:00:00,38.98,39.0,38.91,38.93,27614.0,38.0802,38.0997,38.0118,38.0313,27614.0
2023-11-10 13:10:00,38.93,38.94,38.85,38.9,46257.0,38.0313,38.0411,37.9532,38.002,46257.0
2023-11-10 13:20:00,38.9,39.04,38.87,38.98,30453.0,38.002,38.1388,37.9727,38.0802,30453.0
2023-11-10 13:30:00,38.98,39.07,38.98,39.02,20162.0,38.0802,38.1681,38.0802,38.1192,20162.0
2023-11-10 13:40:00,39.02,39.07,38.98,39.03,29483.0,38.1192,38.1681,38.0802,38.129,29483.0
2023-11-10 13:50:00,39.03,39.03,38.93,38.96,27750.0,38.129,38.129,38.0313,38.0606,27750.0
2023-11-10 14:00:00,38.96,39.05,38.91,39.04,31155.0,38.0606,38.1485,38.0118,38.1388,31155.0
2023-11-10 14:10:00,39.05,39.12,39.0,39.03,56341.0,38.1485,38.2169,38.0997,38.129,56341.0
2023-11-10 14:20:00,39.04,39.08,38.97,39.02,27871.0,38.1388,38.1778,38.0704,38.1192,27871.0
2023-11-10 14:30:00,39.02,39.08,38.97,38.98,36896.0,38.1192,38.1778,38.0704,38.0802,36896.0
2023-11-10 14:40:00,38.98,39.04,38.95,39.0,46629.0,38.0802,38.1388,38.0508,38.0997,46629.0
2023-11-10 14:50:00,39.0,39.05,38.92,38.93,72847.0,38.0997,38.1485,38.0215,38.0313,72847.0
2023-11-10 15:00:00,38.92,38.94,38.87,38.93,68698.0,38.0215,38.0411,37.9727,38.0313,68698.0
2023-11-10 15:10:00,38.93,39.05,38.92,39.05,40679.0,38.0313,38.1485,38.0215,38.1485,40679.0
2023-11-10 15:20:00,39.05,39.17,39.03,39.14,61263.0,38.1485,38.2658,38.129,38.2365,61263.0
2023-11-10 15:30:00,39.14,39.18,39.09,39.13,62355.0,38.2365,38.2755,38.1876,38.2267,62355.0
2023-11-10 15:40:00,39.13,39.23,39.11,39.21,96038.0,38.2267,38.3244,38.2072,38.3048,96038.0
2023-11-10 15:50:00,39.21,39.26,39.11,39.14,325931.0,38.3048,38.3537,38.2072,38.2365,325931.0
2023-11-13 09:30:00,39.53,39.67,39.21,39.57,76323.0,38.6175,38.7542,38.3048,38.6565,76323.0
2023-11-13 09:40:00,39.57,39.74,39.56,39.72,90265.0,38.6565,38.8226,38.6468,38.8031,90265.0
2023-11-13 09:50:00,39.75,39.91,39.65,39.71,47958.0,38.8324,38.9887,38.7347,38.7933,47958.0
2023-11-13 10:00:00,39.71,39.91,39.63,39.7,73383.0,38.7933,38.9887,38.7151,38.7835,73383.0
2023-11-13 10:10:00,39.69,39.74,39.46,39.7,170000.0,38.7738,38.8226,38.5491,38.7835,170000.0
2023-11-13 10:20:00,39.7,39.71,39.44,39.51,71079.0,38.7835,38.7933,38.5295,38.5979,71079.0
2023-11-13 10:30:00,39.51,39.51,39.36,39.43,28833.0,38.5979,38.5979,38.4514,38.5198,28833.0
2023-11-13 10:40:00,39.43,39.56,39.38,39.44,40270.0,38.5198,38.6468,38.4709,38.5295,40270.0
2023-11-13 10:50:00,39.43,39.63,39.4,39.58,85190.0,38.5198,38.7151,38.4905,38.6663,85190.0
2023-11-13 11:00:00,39.57,39.67,39.53,39.63,38014.0,38.6565,38.7542,38.6175,38.7151,38014.0
2023-11-13 11:10:00,39.61,39.81,39.59,39.71,39810.0,38.6956,38.891,38.6761,38.7933,39810.0
2023-11-13 11:20:00,39.71,39.81,39.65,39.77,45989.0,38.7933,38.891,38.7347,38.8519,45989.0
2023-11-13 11:30:00,39.77,39.79,39.65,39.71,39794.0,38.8519,38.8715,38.7347,38.7933,39794.0
2023-11-13 11:40:00,39.7,39.8,39.7,39.74,32030.0,38.7835,38.8812,38.7835,38.8226,32030.0
2023-11-13 11:50:00,39.74,39.94,39.69,39.88,125274.0,38.8226,39.018,38.7738,38.9594,125274.0
2023-11-13 12:00:00,39.89,40.06,39.85,40.05,77890.0,38.9691,39.1352,38.9301,39.1255,77890.0
2023-11-13 12:10:00,40.06,40.06,39.88,39.89,48717.0,39.1352,39.1352,38.9594,38.9691,48717.0
2023-11-13 12:20:00,39.89,39.91,39.71,39.71,23473.0,38.9691,38.9887,38.7933,38.7933,23473.0
2023-11-13 12:30:00,39.71,39.84,39.7,39.79,34302.0,38.7933,38.9203,38.7835,38.8715,34302.0
2023-11-13 12:40:00,39.79,39.82,39.63,39.65,35291.0,38.8715,38.9008,38.7151,38.7347,35291.0
2023-11-13 12:50:00,39.65,39.75,39.65,39.74,18423.0,38.7347,38.8324,38.7347,38.8226,18423.0
2023-11-13 13:00:00,39.73,39.79,39.7,39.72,24635.0,38.8128,38.8715,38.7835,38.8031,24635.0
2023-11-13 13:10:00,39.71,39.82,39.71,39.76,23022.0,38.7933,38.9008,38.7933,38.8421,23022.0
2023-11-13 13:20:00,39.75,39.84,39.72,39.8,26222.0,38.8324,38.9203,38.8031,38.8812,26222.0
2023-11-13 13:30:00,39.8,39.9,39.8,39.88,27701.0,38.8812,38.9789,38.8812,38.9594,27701.0
2023-11-13 13:40:00,39.87,39.94,39.86,39.94,38252.0,38.9496,39.018,38.9398,39.018,38252.0
2023-11-13 13:50:00,39.93,39.95,39.84,39.87,31509.0,39.0082,39.0278,38.9203,38.9496,31509.0
2023-11-13 14:00:00,39.88,39.94,39.87,39.92,22868.0,38.9594,39.018,38.9496,38.9985,22868.0
2023-11-13 14:10:00,39.91,39.92,39.75,39.77,35756.0,38.9887,38.9985,38.8324,38.8519,35756.0
2023-11-13 14:20:00,39.77,39.84,39.74,39.8,44781.0,38.8519,38.9203,38.8226,38.8812,44781.0
2023-11-13 14:30:00,39.8,39.96,39.8,39.93,38236.0,38.8812,39.0375,38.8812,39.0082,38236.0
2023-11-13 14:40:00,39.93,39.98,39.91,39.96,48495.0,39.0082,39.0571,38.9887,39.0375,48495.0
2023-11-13 14:50:00,39.96,39.97,39.86,39.88,33073.0,39.0375,39.0473,38.9398,38.9594,33073.0
2023-11-13 15:00:00,39.88,39.91,39.84,39.88,32042.0,38.9594,38.9887,38.9203,38.9594,32042.0
2023-11-13 15:10:00,39.87,39.87,39.7,39.76,47278.0,38.9496,38.9496,38.7835,38.8421,47278.0
2023-11-13 15:20:00,39.75,39.85,39.75,39.85,43890.0,38.8324,38.9301,38.8324,38.9301,43890.0
2023-11-13 15:30:00,39.84,39.92,39.82,39.86,71994.0,38.9203,38.9985,38.9008,38.9398,71994.0
2023-11-13 15:40:00,39.86,39.86,39.78,39.83,108174.0,38.9398,38.9398,38.8617,38.9105,108174.0
2023-11-13 15:50:00,39.84,39.85,39.71,39.8,399462.0,38.9203,38.9301,38.7933,38.8812,399462.0
2023-11-14 09:30:00,39.83,39.98,39.56,39.87,70693.0,38.9105,39.0571,38.6468,38.9496,70693.0
2023-11-14 09:40:00,39.89,40.08,39.76,39.96,27773.0,38.9691,39.1548,38.8421,39.0375,27773.0
2023-11-14 09:50:00,39.94,40.14,39.88,39.93,55774.0,39.018,39.2134,38.9594,39.0082,55774.0
2023-11-14 10:00:00,39.93,40.03,39.81,39.85,32216.0,39.0082,39.1059,38.891,38.9301,32216.0
2023-11-14 10:10:00,39.86,39.94,39.76,39.83,37657.0,38.9398,39.018,38.8421,38.9105,37657.0
2023-11-14 10:20:00,39.86,39.94,39.83,39.93,26538.0,38.9398,39.018,38.9105,39.0082,26538.0
2023-11-14 10:30:00,39.93,40.07,39.85,40.07,72508.0,39.0082,39.145,38.9301,39.145,72508.0
2023-11-14 10:40:00,40.07,40.16,40.02,40.07,40433.0,39.145,39.2329,39.0961,39.145,40433.0
2023-11-14 10:50:00,40.07,40.15,40.04,40.09,31200.0,39.145,39.2231,39.1157,39.1645,31200.0
2023-11-14 11:00:00,40.1,40.24,40.1,40.22,39712.0,39.1743,39.3111,39.1743,39.2915,39712.0
2023-11-14 11:10:00,40.21,40.36,40.21,40.33,121224.0,39.2818,39.4283,39.2818,39.399,121224.0
2023-11-14 11:20:00,40.33,40.42,40.28,40.39,53314.0,39.399,39.4869,39.3501,39.4576,53314.0
2023-11-14 11:30:00,40.38,40.5,40.22,40.22,69828.0,39.4478,39.5651,39.2915,39.2915,69828.0
2023-11-14 11:40:00,40.21,40.35,40.16,40.25,84257.0,39.2818,39.4185,39.2329,39.3208,84257.0
2023-11-14 11:50:00,40.26,40.27,40.05,40.08,67128.0,39.3306,39.3404,39.1255,39.1548,67128.0
2023-11-14 12:00:00,40.09,40.09,39.89,39.89,69090.0,39.1645,39.1645,38.9691,38.9691,69090.0
2023-11-14 12:10:00,39.88,39.98,39.79,39.8,50030.0,38.9594,39.0571,38.8715,38.8812,50030.0
2023-11-14 12:20:00,39.79,39.94,39.76,39.9,46130.0,38.8715,39.018,38.8421,38.9789,46130.0
2023-11-14 12:30:00,39.9,39.99,39.87,39.93,36830.0,38.9789,39.0668,38.9496,39.0082,36830.0
2023-11-14 12:40:00,39.93,39.98,39.86,39.86,20322.0,39.0082,39.0571,38.9398,38.9398,20322.0
2023-11-14 12:50:00,39.85,39.9,39.8,39.85,33917.0,38.9301,38.9789,38.8812,38.9301,33917.0
2023-11-14 13:00:00,39.84,39.93,39.77,39.85,35463.0,38.9203,39.0082,38.8519,38.9301,35463.0
2023-11-14 13:10:00,39.84,39.89,39.76,39.79,16729.0,38.9203,38.9691,38.8421,38.8715,16729.0
2023-11-14 13:20:00,39.79,39.86,39.73,39.82,26375.0,38.8715,38.9398,38.8128,38.9008,26375.0
2023-11-14 13:30:00,39.82,39.96,39.8,39.95,39576.0,38.9008,39.0375,38.8812,39.0278,39576.0
2023-11-14 13:40:00,39.96,40.01,39.88,40.01,30551.0,39.0375,39.0864,38.9594,39.0864,30551.0
2023-11-14 13:50:00,40.01,40.01,39.89,39.91,20692.0,39.0864,39.0864,38.9691,38.9887,20692.0
2023-11-14 14:00:00,39.91,39.91,39.75,39.77,34310.0,38.9887,38.9887,38.8324,38.8519,34310.0
2023-11-14 14:10:00,39.76,39.76,39.56,39.56,78032.0,38.8421,38.8421,38.6468,38.6468,78032.0
2023-11-14 14:20:00,39.56,39.65,39.54,39.64,63717.0,38.6468,38.7347,38.6272,38.7249,63717.0
2023-11-14 14:30:00,39.64,39.65,39.56,39.63,70929.0,38.7249,38.7347,38.6468,38.7151,70929.0
2023-11-14 14:40:00,39.63,39.63,39.57,39.6,33500.0,38.7151,38.7151,38.6565,38.6858,33500.0
2023-11-14 14:50:00,39.61,39.74,39.6,39.63,74900.0,38.6956,38.8226,38.6858,38.7151,74900.0
2023-11-14 15:00:00,39.63,39.77,39.56,39.73,82948.0,38.7151,38.8519,38.6468,38.8128,82948.0
2023-11-14 15:10:00,39.73,39.9,39.73,39.86,117068.0,38.8128,38.9789,38.8128,38.9398,117068.0
2023-11-14 15:20:00,39.85,39.98,39.8,39.91,100540.0,38.9301,39.0571,38.8812,38.9887,100540.0
2023-11-14 15:30:00,39.91,40.0,39.87,39.98,89730.0,38.9887,39.0766,38.9496,39.0571,89730.0
2023-11-14 15:40:00,39.98,40.01,39.91,39.92,111096.0,39.0571,39.0864,38.9887,38.9985,111096.0
2023-11-14 15:50:00,39.93,39.94,39.79,39.91,407458.0,39.0082,39.018,38.8715,38.9887,407458.0
2023-11-15 09:30:00,39.98,40.53,39.84,40.45,95057.0,39.0571,39.5944,38.9203,39.5162,95057.0
2023-11-15 09:40:00,40.45,40.53,40.31,40.5,43447.0,39.5162,39.5944,39.3795,39.5651,43447.0
2023-11-15 09:50:00,40.5,40.59,40.4,40.51,42868.0,39.5651,39.653,39.4674,39.5748,42868.0
2023-11-15 10:00:00,40.51,40.75,40.51,40.72,37723.0,39.5748,39.8093,39.5748,39.78,37723.0
2023-11-15 10:10:00,40.72,40.8,40.66,40.76,41458.0,39.78,39.8581,39.7214,39.8191,41458.0
2023-11-15 10:20:00,40.76,40.81,40.71,40.77,25013.0,39.8191,39.8679,39.7702,39.8288,25013.0
2023-11-15 10:30:00,40.77,41.08,40.76,41.04,80850.0,39.8288,40.1317,39.8191,40.0926,80850.0
2023-11-15 10:40:00,41.03,41.28,41.01,41.2,112114.0,40.0828,40.3271,40.0633,40.2489,112114.0
2023-11-15 10:50:00,41.19,41.44,41.16,41.38,101061.0,40.2391,40.4834,40.2098,40.4247,101061.0
2023-11-15 11:00:00,41.38,41.43,41.22,41.3,73192.0,40.4247,40.4736,40.2684,40.3466,73192.0
2023-11-15 11:10:00,41.3,41.4,41.24,41.25,68875.0,40.3466,40.4443,40.288,40.2978,68875.0
2023-11-15 11:20:00,41.26,41.4,41.23,41.32,67339.0,40.3075,40.4443,40.2782,40.3661,67339.0
2023-11-15 11:30:00,41.33,41.42,41.25,41.33,48030.0,40.3759,40.4638,40.2978,40.3759,48030.0
2023-11-15 11:40:00,41.32,41.49,41.26,41.47,63674.0,40.3661,40.5322,40.3075,40.5127,63674.0
2023-11-15 11:50:00,41.46,41.52,41.37,41.4,39700.0,40.5029,40.5615,40.415,40.4443,39700.0
2023-11-15 12:00:00,41.39,41.45,41.25,41.26,40453.0,40.4345,40.4931,40.2978,40.3075,40453.0
2023-11-15 12:10:00,41.25,41.4,41.21,41.33,52975.0,40.2978,40.4443,40.2587,40.3759,52975.0
2023-11-15 12:20:00,41.32,41.49,41.31,41.47,50296.0,40.3661,40.5322,40.3564,40.5127,50296.0
2023-11-15 12:30:00,41.46,41.47,41.38,41.44,56926.0,40.5029,40.5127,40.4247,40.4834,56926.0
2023-11-15 12:40:00,41.45,41.49,41.4,41.45,95460.0,40.4931,40.5322,40.4443,40.4931,95460.0
2023-11-15 12:50:00,41.45,41.53,41.39,41.48,75883.0,40.4931,40.5713,40.4345,40.5224,75883.0
2023-11-15 13:00:00,41.48,41.53,41.3,41.38,91108.0,40.5224,40.5713,40.3466,40.4247,91108.0
2023-11-15 13:10:00,41.38,41.5,41.33,41.49,117994.0,40.4247,40.542,40.3759,40.5322,117994.0
2023-11-15 13:20:00,41.5,41.62,41.47,41.62,198712.0,40.542,40.6592,40.5127,40.6592,198712.0
2023-11-15 13:30:00,41.62,41.72,41.47,41.47,152000.0,40.6592,40.7569,40.5127,40.5127,152000.0
2023-11-15 13:40:00,41.46,41.58,41.41,41.47,76397.0,40.5029,40.6201,40.4541,40.5127,76397.0
2023-11-15 13:50:00,41.47,41.56,41.37,41.45,162257.0,40.5127,40.6006,40.415,40.4931,162257.0
2023-11-15 14:00:00,41.47,41.72,41.47,41.68,187851.0,40.5127,40.7569,40.5127,40.7178,187851.0
2023-11-15 14:10:00,41.68,41.69,41.49,41.52,79203.0,40.7178,40.7276,40.5322,40.5615,79203.0
2023-11-15 14:20:00,41.51,41.68,41.46,41.55,82928.0,40.5517,40.7178,40.5029,40.5908,82928.0
2023-11-15 14:30:00,41.56,41.6,41.47,41.49,175536.0,40.6006,40.6397,40.5127,40.5322,175536.0
2023-11-15 14:40:00,41.49,41.5,41.2,41.28,160131.0,40.5322,40.542,40.2489,40.3271,160131.0
2023-11-15 14:50:00,41.28,41.31,41.18,41.25,87762.0,40.3271,40.3564,40.2294,40.2978,87762.0
2023-11-15 15:00:00,41.24,41.25,41.13,41.19,244970.0,40.288,40.2978,40.1805,40.2391,244970.0
2023-11-15 15:10:00,41.18,41.35,41.17,41.32,102960.0,40.2294,40.3954,40.2196,40.3661,102960.0
2023-11-15 15:20:00,41.32,41.35,41.25,41.32,97064.0,40.3661,40.3954,40.2978,40.3661,97064.0
2023-11-15 15:30:00,41.31,41.4,41.29,41.36,68033.0,40.3564,40.4443,40.3368,40.4052,68033.0
2023-11-15 15:40:00,41.35,41.37,41.26,41.27,107032.0,40.3954,40.415,40.3075,40.3173,107032.0
2023-11-15 15:50:00,41.26,41.38,41.22,41.33,594162.0,40.3075,40.4247,40.2684,40.3759,594162.0
2023-11-16 09:30:00,40.73,41.14,40.55,40.73,196581.0,39.7898,40.1903,39.6139,39.7898,196581.0
2023-11-16 09:40:00,40.71,40.85,40.31,40.31,148195.0,39.7702,39.907,39.3795,39.3795,148195.0
2023-11-16 09:50:00,40.27,40.58,40.13,40.2,158471.0,39.3404,39.6432,39.2036,39.272,158471.0
2023-11-16 10:00:00,40.22,40.67,40.18,40.41,306871.0,39.2915,39.7311,39.2525,39.4771,306871.0
2023-11-16 10:10:00,40.41,40.43,40.09,40.15,52902.0,39.4771,39.4967,39.1645,39.2231,52902.0
2023-11-16 10:20:00,40.15,40.45,40.14,40.41,60901.0,39.2231,39.5162,39.2134,39.4771,60901.0
2023-11-16 10:30:00,40.41,40.41,40.06,40.09,179589.0,39.4771,39.4771,39.1352,39.1645,179589.0
2023-11-16 10:40:00,40.09,40.13,39.57,39.63,212638.0,39.1645,39.2036,38.6565,38.7151,212638.0
2023-11-16 10:50:00,39.63,39.82,39.5,39.66,259938.0,38.7151,38.9008,38.5881,38.7445,259938.0
2023-11-16 11:00:00,39.66,39.73,39.48,39.56,62485.0,38.7445,38.8128,38.5686,38.6468,62485.0
2023-11-16 11:10:00,39.56,39.58,39.28,39.32,75059.0,38.6468,38.6663,38.3732,38.4123,75059.0
2023-11-16 11:20:00,39.33,39.54,39.32,39.5,125568.0,38.4221,38.6272,38.4123,38.5881,125568.0
2023-11-16 11:30:00,39.51,39.62,39.37,39.39,111853.0,38.5979,38.7054,38.4612,38.4807,111853.0
2023-11-16 11:40:00,39.4,39.46,39.35,39.37,79697.0,38.4905,38.5491,38.4416,38.4612,79697.0
2023-11-16 11:50:00,39.36,39.42,39.3,39.41,63458.0,38.4514,38.51,38.3928,38.5002,63458.0
2023-11-16 12:00:00,39.4,39.52,39.28,39.48,94426.0,38.4905,38.6077,38.3732,38.5686,94426.0
2023-11-16 12:10:00,39.48,39.55,39.36,39.41,183849.0,38.5686,38.637,38.4514,38.5002,183849.0
2023-11-16 12:20:00,39.43,39.56,39.29,39.43,101331.0,38.5198,38.6468,38.383,38.5198,101331.0
2023-11-16 12:30:00,39.44,39.61,39.44,39.61,129881.0,38.5295,38.6956,38.5295,38.6956,129881.0
2023-11-16 12:40:00,39.62,39.64,39.5,39.57,42327.0,38.7054,38.7249,38.5881,38.6565,42327.0
2023-11-16 12:50:00,39.55,39.56,39.44,39.47,86727.0,38.637,38.6468,38.5295,38.5588,86727.0
2023-11-16 13:00:00,39.46,39.57,39.46,39.51,65364.0,38.5491,38.6565,38.5491,38.5979,65364.0
2023-11-16 13:10:00,39.52,39.6,39.5,39.6,28325.0,38.6077,38.6858,38.5881,38.6858,28325.0
2023-11-16 13:20:00,39.59,39.59,39.42,39.51,72565.0,38.6761,38.6761,38.51,38.5979,72565.0
2023-11-16 13:30:00,39.5,39.57,39.39,39.51,73441.0,38.5881,38.6565,38.4807,38.5979,73441.0
2023-11-16 13:40:00,39.51,39.57,39.48,39.5,43038.0,38.5979,38.6565,38.5686,38.5881,43038.0
2023-11-16 13:50:00,39.5,39.55,39.49,39.53,40288.0,38.5881,38.637,38.5784,38.6175,40288.0
2023-11-16 14:00:00,39.53,39.58,39.52,39.58,23620.0,38.6175,38.6663,38.6077,38.6663,23620.0
2023-11-16 14:10:00,39.58,39.61,39.51,39.52,397642.0,38.6663,38.6956,38.5979,38.6077,397642.0
2023-11-16 14:20:00,39.52,39.66,39.51,39.58,39009.0,38.6077,38.7445,38.5979,38.6663,39009.0
2023-11-16 14:30:00,39.59,39.67,39.52,39.67,32061.0,38.6761,38.7542,38.6077,38.7542,32061.0
2023-11-16 14:40:00,39.65,39.73,39.58,39.72,35912.0,38.7347,38.8128,38.6663,38.8031,35912.0
2023-11-16 14:50:00,39.72,39.76,39.63,39.75,44935.0,38.8031,38.8421,38.7151,38.8324,44935.0
2023-11-16 15:00:00,39.76,39.89,39.71,39.89,55466.0,38.8421,38.9691,38.7933,38.9691,55466.0
2023-11-16 15:10:00,39.89,40.0,39.86,39.99,78452.0,38.9691,39.0766,38.9398,39.0668,78452.0
2023-11-16 15:20:00,40.0,40.07,39.94,40.05,64182.0,39.0766,39.145,39.018,39.1255,64182.0
2023-11-16 15:30:00,40.05,40.06,39.95,40.02,120675.0,39.1255,39.1352,39.0278,39.0961,120675.0
2023-11-16 15:40:00,40.02,40.11,39.96,40.06,123512.0,39.0961,39.1841,39.0375,39.1352,123512.0
2023-11-16 15:50:00,40.07,40.12,39.93,40.05,474567.0,39.145,39.1938,39.0082,39.1255,474567.0
2023-11-17 09:30:00,39.85,40.17,39.78,40.04,168622.0,38.9301,39.2427,38.8617,39.1157,168622.0
2023-11-17 09:40:00,40.01,40.46,39.94,40.42,106077.0,39.0864,39.526,39.018,39.4869,106077.0
2023-11-17 09:50:00,40.41,40.41,39.88,39.98,276577.0,39.4771,39.4771,38.9594,39.0571,276577.0
2023-11-17 10:00:00,39.98,40.13,39.93,40.06,171194.0,39.0571,39.2036,39.0082,39.1352,171194.0
2023-11-17 10:10:00,40.05,40.39,40.04,40.36,86332.0,39.1255,39.4576,39.1157,39.4283,86332.0
2023-11-17 10:20:00,40.36,40.41,40.27,40.39,74711.0,39.4283,39.4771,39.3404,39.4576,74711.0
2023-11-17 10:30:00,40.4,40.5,40.3,40.48,51161.0,39.4674,39.5651,39.3697,39.5455,51161.0
2023-11-17 10:40:00,40.47,40.65,40.46,40.63,37541.0,39.5358,39.7116,39.526,39.6921,37541.0
2023-11-17 10:50:00,40.63,40.85,40.25,40.68,188645.0,39.6921,39.907,39.3208,39.7409,188645.0
2023-11-17 11:00:00,40.68,40.68,40.51,40.65,77779.0,39.7409,39.7409,39.5748,39.7116,77779.0
2023-11-17 11:10:00,40.66,40.69,40.47,40.51,73076.0,39.7214,39.7507,39.5358,39.5748,73076.0
2023-11-17 11:20:00,40.53,40.53,40.34,40.37,83429.0,39.5944,39.5944,39.4088,39.4381,83429.0
2023-11-17 11:30:00,40.35,40.49,40.27,40.38,68336.0,39.4185,39.5553,39.3404,39.4478,68336.0
2023-11-17 11:40:00,40.37,40.47,40.32,40.46,34182.0,39.4381,39.5358,39.3892,39.526,34182.0
2023-11-17 11:50:00,40.47,40.49,40.27,40.27,33408.0,39.5358,39.5553,39.3404,39.3404,33408.0
2023-11-17 12:00:00,40.26,40.34,40.22,40.24,34489.0,39.3306,39.4088,39.2915,39.3111,34489.0
2023-11-17 12:10:00,40.24,40.33,40.22,40.29,28097.0,39.3111,39.399,39.2915,39.3599,28097.0
2023-11-17 12:20:00,40.3,40.33,40.21,40.29,26704.0,39.3697,39.399,39.2818,39.3599,26704.0
2023-11-17 12:30:00,40.29,40.31,40.19,40.26,57788.0,39.3599,39.3795,39.2622,39.3306,57788.0
2023-11-17 12:40:00,40.26,40.36,40.25,40.3,97248.0,39.3306,39.4283,39.3208,39.3697,97248.0
2023-11-17 12:50:00,40.31,40.38,40.31,40.37,23624.0,39.3795,39.4478,39.3795,39.4381,23624.0
2023-11-17 13:00:00,40.37,40.45,40.37,40.45,13566.0,39.4381,39.5162,39.4381,39.5162,13566.0
2023-11-17 13:10:00,40.45,40.49,40.39,40.49,28541.0,39.5162,39.5553,39.4576,39.5553,28541.0
2023-11-17 13:20:00,40.48,40.53,40.41,40.48,40339.0,39.5455,39.5944,39.4771,39.5455,40339.0
2023-11-17 13:30:00,40.48,40.58,40.45,40.58,35870.0,39.5455,39.6432,39.5162,39.6432,35870.0
2023-11-17 13:40:00,40.59,40.61,40.49,40.5,46816.0,39.653,39.6725,39.5553,39.5651,46816.0
2023-11-17 13:50:00,40.5,40.51,40.36,40.4,33357.0,39.5651,39.5748,39.4283,39.4674,33357.0
2023-11-17 14:00:00,40.4,40.5,40.29,40.3,72162.0,39.4674,39.5651,39.3599,39.3697,72162.0
2023-11-17 14:10:00,40.3,40.33,40.26,40.33,41953.0,39.3697,39.399,39.3306,39.399,41953.0
2023-11-17 14:20:00,40.33,40.36,40.29,40.31,35146.0,39.399,39.4283,39.3599,39.3795,35146.0
2023-11-17 14:30:00,40.32,40.41,40.27,40.34,65607.0,39.3892,39.4771,39.3404,39.4088,65607.0
2023-11-17 14:40:00,40.34,40.48,40.33,40.43,36471.0,39.4088,39.5455,39.399,39.4967,36471.0
2023-11-17 14:50:00,40.42,40.5,40.42,40.5,36227.0,39.4869,39.5651,39.4869,39.5651,36227.0
2023-11-17 15:00:00,40.48,40.5,40.37,40.42,79119.0,39.5455,39.5651,39.4381,39.4869,79119.0
2023-11-17 15:10:00,40.41,40.41,40.23,40.3,77273.0,39.4771,39.4771,39.3013,39.3697,77273.0
2023-11-17 15:20:00,40.3,40.36,40.22,40.35,86382.0,39.3697,39.4283,39.2915,39.4185,86382.0
2023-11-17 15:30:00,40.34,40.35,40.17,40.18,136069.0,39.4088,39.4185,39.2427,39.2525,136069.0
2023-11-17 15:40:00,40.18,40.35,40.1,40.34,159285.0,39.2525,39.4185,39.1743,39.4088,159285.0
2023-11-17 15:50:00,40.34,40.46,40.31,40.36,429838.0,39.4088,39.526,39.3795,39.4283,429838.0
2023-11-20 09:30:00,40.27,40.3,39.69,39.94,114480.0,39.3404,39.3697,38.7738,39.018,114480.0
2023-11-20 09:40:00,39.95,40.29,39.93,40.06,46789.0,39.0278,39.3599,39.0082,39.1352,46789.0
2023-11-20 09:50:00,40.07,40.17,40.03,40.13,47774.0,39.145,39.2427,39.1059,39.2036,47774.0
2023-11-20 10:00:00,40.12,40.17,39.84,39.85,117557.0,39.1938,39.2427,38.9203,38.9301,117557.0
2023-11-20 10:10:00,39.86,40.08,39.84,40.04,90144.0,38.9398,39.1548,38.9203,39.1157,90144.0
2023-11-20 10:20:00,40.03,40.1,39.96,40.05,69123.0,39.1059,39.1743,39.0375,39.1255,69123.0
2023-11-20 10:30:00,40.04,40.09,39.93,40.09,105901.0,39.1157,39.1645,39.0082,39.1645,105901.0
2023-11-20 10:40:00,40.1,40.28,40.09,40.19,102982.0,39.1743,39.3501,39.1645,39.2622,102982.0
2023-11-20 10:50:00,40.19,40.29,40.16,40.19,78143.0,39.2622,39.3599,39.2329,39.2622,78143.0
2023-11-20 11:00:00,40.19,40.19,39.99,40.01,54430.0,39.2622,39.2622,39.0668,39.0864,54430.0
2023-11-20 11:10:00,40.02,40.14,39.96,40.14,50456.0,39.0961,39.2134,39.0375,39.2134,50456.0
2023-11-20 11:20:00,40.13,40.19,40.05,40.12,59839.0,39.2036,39.2622,39.1255,39.1938,59839.0
2023-11-20 11:30:00,40.11,40.2,40.09,40.18,28526.0,39.1841,39.272,39.1645,39.2525,28526.0
2023-11-20 11:40:00,40.2,40.29,40.17,40.28,41889.0,39.272,39.3599,39.2427,39.3501,41889.0
2023-11-20 11:50:00,40.29,40.33,40.23,40.26,24274.0,39.3599,39.399,39.3013,39.3306,24274.0
2023-11-20 12:00:00,40.26,40.32,40.16,40.28,40365.0,39.3306,39.3892,39.2329,39.3501,40365.0
2023-11-20 12:10:00,40.28,40.38,40.24,40.37,29038.0,39.3501,39.4478,39.3111,39.4381,29038.0
2023-11-20 12:20:00,40.37,40.4,40.25,40.29,39427.0,39.4381,39.4674,39.3208,39.3599,39427.0
2023-11-20 12:30:00,40.28,40.37,40.27,40.37,23429.0,39.3501,39.4381,39.3404,39.4381,23429.0
2023-11-20 12:40:00,40.37,40.37,40.29,40.32,23430.0,39.4381,39.4381,39.3599,39.3892,23430.0
2023-11-20 12:50:00,40.33,40.41,40.32,40.37,19554.0,39.399,39.4771,39.3892,39.4381,19554.0
2023-11-20 13:00:00,40.37,40.48,40.32,40.33,35831.0,39.4381,39.5455,39.3892,39.399,35831.0
2023-11-20 13:10:00,40.32,40.39,40.29,40.3,29615.0,39.3892,39.4576,39.3599,39.3697,29615.0
2023-11-20 13:20:00,40.3,40.31,40.2,40.24,21276.0,39.3697,39.3795,39.272,39.3111,21276.0
2023-11-20 13:30:00,40.24,40.28,40.21,40.27,16169.0,39.3111,39.3501,39.2818,39.3404,16169.0
2023-11-20 13:40:00,40.27,40.29,40.23,40.26,14699.0,39.3404,39.3599,39.3013,39.3306,14699.0
2023-11-20 13:50:00,40.25,40.28,40.23,40.27,22190.0,39.3208,39.3501,39.3013,39.3404,22190.0
2023-11-20 14:00:00,40.27,40.27,40.19,40.2,31438.0,39.3404,39.3404,39.2622,39.272,31438.0
2023-11-20 14:10:00,40.2,40.24,40.18,40.22,31994.0,39.272,39.3111,39.2525,39.2915,31994.0
2023-11-20 14:20:00,40.23,40.25,40.13,40.17,33809.0,39.3013,39.3208,39.2036,39.2427,33809.0
2023-11-20 14:30:00,40.16,40.17,40.1,40.1,23844.0,39.2329,39.2427,39.1743,39.1743,23844.0
2023-11-20 14:40:00,40.1,40.11,40.05,40.1,32109.0,39.1743,39.1841,39.1255,39.1743,32109.0
2023-11-20 14:50:00,40.11,40.15,40.08,40.12,49697.0,39.1841,39.2231,39.1548,39.1938,49697.0
2023-11-20 15:00:00,40.12,40.13,39.99,40.06,49633.0,39.1938,39.2036,39.0668,39.1352,49633.0
2023-11-20 15:10:00,40.05,40.17,40.04,40.16,39562.0,39.1255,39.2427,39.1157,39.2329,39562.0
2023-11-20 15:20:00,40.17,40.24,40.15,40.23,40663.0,39.2427,39.3111,39.2231,39.3013,40663.0
2023-11-20 15:30:00,40.23,40.24,40.16,40.2,58870.0,39.3013,39.3111,39.2329,39.272,58870.0
2023-11-20 15:40:00,40.19,40.24,40.1,40.12,84012.0,39.2622,39.3111,39.1743,39.1938,84012.0
2023-11-20 15:50:00,40.11,40.15,40.06,40.07,249499.0,39.1841,39.2231,39.1352,39.145,249499.0
2023-11-21 09:30:00,39.97,39.97,39.51,39.75,119233.0,39.0473,39.0473,38.5979,38.8324,119233.0
2023-11-21 09:40:00,39.77,39.86,39.42,39.62,95695.0,38.8519,38.9398,38.51,38.7054,95695.0
2023-11-21 09:50:00,39.62,39.66,39.49,39.51,62967.0,38.7054,38.7445,38.5784,38.5979,62967.0
2023-11-21 10:00:00,39.52,39.85,39.5,39.85,78913.0,38.6077,38.9301,38.5881,38.9301,78913.0
2023-11-21 10:10:00,39.84,39.84,39.67,39.76,245145.0,38.9203,38.9203,38.7542,38.8421,245145.0
2023-11-21 10:20:00,39.75,39.84,39.68,39.74,186979.0,38.8324,38.9203,38.764,38.8226,186979.0
2023-11-21 10:30:00,39.74,39.87,39.66,39.81,192273.0,38.8226,38.9496,38.7445,38.891,192273.0
2023-11-21 10:40:00,39.82,40.02,39.82,39.97,67640.0,38.9008,39.0961,38.9008,39.0473,67640.0
2023-11-21 10:50:00,39.97,40.17,39.96,40.16,49863.0,39.0473,39.2427,39.0375,39.2329,49863.0
2023-11-21 11:00:00,40.15,40.36,40.15,40.34,57937.0,39.2231,39.4283,39.2231,39.4088,57937.0
2023-11-21 11:10:00,40.34,40.36,40.16,40.21,44881.0,39.4088,39.4283,39.2329,39.2818,44881.0
2023-11-21 11:20:00,40.21,40.32,40.17,40.3,33234.0,39.2818,39.3892,39.2427,39.3697,33234.0
2023-11-21 11:30:00,40.27,40.3,40.19,40.27,36212.0,39.3404,39.3697,39.2622,39.3404,36212.0
2023-11-21 11:40:00,40.25,40.27,40.09,40.11,30897.0,39.3208,39.3404,39.1645,39.1841,30897.0
2023-11-21 11:50:00,40.11,40.14,40.09,40.13,40263.0,39.1841,39.2134,39.1645,39.2036,40263.0
2023-11-21 12:00:00,40.11,40.21,40.08,40.1,48259.0,39.1841,39.2818,39.1548,39.1743,48259.0
2023-11-21 12:10:00,40.09,40.09,39.97,40.02,29339.0,39.1645,39.1645,39.0473,39.0961,29339.0
2023-11-21 12:20:00,40.02,40.07,39.99,40.03,21944.0,39.0961,39.145,39.0668,39.1059,21944.0
2023-11-21 12:30:00,40.02,40.04,39.95,40.0,23756.0,39.0961,39.1157,39.0278,39.0766,23756.0
2023-11-21 12:40:00,39.98,40.06,39.97,40.06,27960.0,39.0571,39.1352,39.0473,39.1352,27960.0
2023-11-21 12:50:00,40.05,40.1,40.04,40.05,24468.0,39.1255,39.1743,39.1157,39.1255,24468.0
2023-11-21 13:00:00,40.05,40.07,39.98,40.02,25139.0,39.1255,39.145,39.0571,39.0961,25139.0
2023-11-21 13:10:00,40.02,40.04,39.98,40.0,28337.0,39.0961,39.1157,39.0571,39.0766,28337.0
2023-11-21 13:20:00,40.0,40.0,39.87,39.9,37296.0,39.0766,39.0766,38.9496,38.9789,37296.0
2023-11-21 13:30:00,39.9,39.97,39.89,39.94,35054.0,38.9789,39.0473,38.9691,39.018,35054.0
2023-11-21 13:40:00,39.93,39.93,39.85,39.89,22151.0,39.0082,39.0082,38.9301,38.9691,22151.0
2023-11-21 13:50:00,39.89,39.9,39.79,39.82,29629.0,38.9691,38.9789,38.8715,38.9008,29629.0
2023-11-21 14:00:00,39.83,39.84,39.74,39.81,37855.0,38.9105,38.9203,38.8226,38.891,37855.0
2023-11-21 14:10:00,39.81,39.84,39.77,39.79,26892.0,38.891,38.9203,38.8519,38.8715,26892.0
2023-11-21 14:20:00,39.8,39.85,39.79,39.83,36989.0,38.8812,38.9301,38.8715,38.9105,36989.0
2023-11-21 14:30:00,39.83,39.86,39.78,39.8,32650.0,38.9105,38.9398,38.8617,38.8812,32650.0
2023-11-21 14:40:00,39.8,39.84,39.75,39.81,80369.0,38.8812,38.9203,38.8324,38.891,80369.0
2023-11-21 14:50:00,39.8,39.9,39.78,39.88,70602.0,38.8812,38.9789,38.8617,38.9594,70602.0
2023-11-21 15:00:00,39.88,39.97,39.87,39.96,103570.0,38.9594,39.0473,38.9496,39.0375,103570.0
2023-11-21 15:10:00,39.95,40.01,39.95,39.97,49102.0,39.0278,39.0864,39.0278,39.0473,49102.0
2023-11-21 15:20:00,39.96,39.98,39.89,39.97,51214.0,39.0375,39.0571,38.9691,39.0473,51214.0
2023-11-21 15:30:00,39.97,39.98,39.9,39.97,95612.0,39.0473,39.0571,38.9789,39.0473,95612.0
2023-11-21 15:40:00,39.97,39.99,39.89,39.96,95569.0,39.0473,39.0668,38.9691,39.0375,95569.0
2023-11-21 15:50:00,39.95,40.03,39.91,40.02,279123.0,39.0278,39.1059,38.9887,39.0961,279123.0
2023-11-22 09:30:00,39.38,40.08,39.18,40.03,134300.0,38.4709,39.1548,38.2755,39.1059,134300.0
2023-11-22 09:40:00,40.08,40.11,39.95,40.09,73117.0,39.1548,39.1841,39.0278,39.1645,73117.0
2023-11-22 09:50:00,40.09,40.26,40.05,40.2,56605.0,39.1645,39.3306,39.1255,39.272,56605.0
2023-11-22 10:00:00,40.23,40.38,40.11,40.28,61299.0,39.3013,39.4478,39.1841,39.3501,61299.0
2023-11-22 10:10:00,40.28,40.53,40.25,40.53,52741.0,39.3501,39.5944,39.3208,39.5944,52741.0
2023-11-22 10:20:00,40.53,40.56,40.47,40.48,62053.0,39.5944,39.6237,39.5358,39.5455,62053.0
2023-11-22 10:30:00,40.48,40.53,40.3,40.33,99435.0,39.5455,39.5944,39.3697,39.399,99435.0
2023-11-22 10:40:00,40.37,40.39,40.27,40.33,26277.0,39.4381,39.4576,39.3404,39.399,26277.0
2023-11-22 10:50:00,40.32,40.32,40.1,40.23,35233.0,39.3892,39.3892,39.1743,39.3013,35233.0
2023-11-22 11:00:00,40.23,40.33,40.18,40.3,41192.0,39.3013,39.399,39.2525,39.3697,41192.0
2023-11-22 11:10:00,40.32,40.36,40.21,40.22,27226.0,39.3892,39.4283,39.2818,39.2915,27226.0
2023-11-22 11:20:00,40.22,40.22,40.1,40.15,26073.0,39.2915,39.2915,39.1743,39.2231,26073.0
2023-11-22 11:30:00,40.16,40.2,40.01,40.03,22933.0,39.2329,39.272,39.0864,39.1059,22933.0
2023-11-22 11:40:00,40.04,40.11,39.98,40.05,32824.0,39.1157,39.1841,39.0571,39.1255,32824.0
2023-11-22 11:50:00,40.06,40.08,40.02,40.07,24183.0,39.1352,39.1548,39.0961,39.145,24183.0
2023-11-22 12:00:00,40.07,40.37,40.07,40.23,88360.0,39.145,39.4381,39.145,39.3013,88360.0
2023-11-22 12:10:00,40.24,40.39,40.24,40.38,31715.0,39.3111,39.4576,39.3111,39.4478,31715.0
2023-11-22 12:20:00,40.38,40.49,40.38,40.43,30098.0,39.4478,39.5553,39.4478,39.4967,30098.0
2023-11-22 12:30:00,40.43,40.43,40.29,40.33,33439.0,39.4967,39.4967,39.3599,39.399,33439.0
2023-11-22 12:40:00,40.33,40.33,40.19,40.2,36790.0,39.399,39.399,39.2622,39.272,36790.0
2023-11-22 12:50:00,40.19,40.32,40.19,40.31,14947.0,39.2622,39.3892,39.2622,39.3795,14947.0
2023-11-22 13:00:00,40.31,40.39,40.31,40.33,83132.0,39.3795,39.4576,39.3795,39.399,83132.0
2023-11-22 13:10:00,40.33,40.37,40.3,40.37,20558.0,39.399,39.4381,39.3697,39.4381,20558.0
2023-11-22 13:20:00,40.37,40.4,40.28,40.3,25007.0,39.4381,39.4674,39.3501,39.3697,25007.0
2023-11-22 13:30:00,40.3,40.34,40.26,40.29,50552.0,39.3697,39.4088,39.3306,39.3599,50552.0
2023-11-22 13:40:00,40.28,40.36,40.26,40.28,45711.0,39.3501,39.4283,39.3306,39.3501,45711.0
2023-11-22 13:50:00,40.27,40.32,40.23,40.26,38211.0,39.3404,39.3892,39.3013,39.3306,38211.0
2023-11-22 14:00:00,40.28,40.37,40.28,40.33,21413.0,39.3501,39.4381,39.3501,39.399,21413.0
2023-11-22 14:10:00,40.36,40.39,40.29,40.29,17969.0,39.4283,39.4576,39.3599,39.3599,17969.0
2023-11-22 14:20:00,40.29,40.36,40.26,40.35,22928.0,39.3599,39.4283,39.3306,39.4185,22928.0
2023-11-22 14:30:00,40.36,40.37,40.28,40.31,22782.0,39.4283,39.4381,39.3501,39.3795,22782.0
2023-11-22 14:40:00,40.3,40.32,40.23,40.25,19457.0,39.3697,39.3892,39.3013,39.3208,19457.0
2023-11-22 14:50:00,40.25,40.32,40.25,40.27,22316.0,39.3208,39.3892,39.3208,39.3404,22316.0
2023-11-22 15:00:00,40.27,40.34,40.27,40.33,37411.0,39.3404,39.4088,39.3404,39.399,37411.0
2023-11-22 15:10:00,40.33,40.38,40.29,40.37,47301.0,39.399,39.4478,39.3599,39.4381,47301.0
2023-11-22 15:20:00,40.37,40.44,40.31,40.44,45515.0,39.4381,39.5064,39.3795,39.5064,45515.0
2023-11-22 15:30:00,40.44,40.48,40.38,40.4,99724.0,39.5064,39.5455,39.4478,39.4674,99724.0
2023-11-22 15:40:00,40.39,40.41,40.36,40.39,164699.0,39.4576,39.4771,39.4283,39.4576,164699.0
2023-11-22 15:50:00,40.38,40.42,40.28,40.3,253113.0,39.4478,39.4869,39.3501,39.3697,253113.0
2023-11-24 09:30:00,39.95,40.63,39.95,40.63,79160.0,39.0278,39.6921,39.0278,39.6921,79160.0
2023-11-24 09:40:00,40.61,40.79,40.57,40.78,69372.0,39.6725,39.8484,39.6334,39.8386,69372.0
2023-11-24 09:50:00,40.77,40.97,40.72,40.85,107695.0,39.8288,40.0242,39.78,39.907,107695.0
2023-11-24 10:00:00,40.84,41.0,40.75,40.79,61604.0,39.8972,40.0535,39.8093,39.8484,61604.0
2023-11-24 10:10:00,40.78,40.82,40.69,40.77,54696.0,39.8386,39.8777,39.7507,39.8288,54696.0
2023-11-24 10:20:00,40.77,40.83,40.71,40.81,50860.0,39.8288,39.8874,39.7702,39.8679,50860.0
2023-11-24 10:30:00,40.81,41.01,40.8,41.01,44977.0,39.8679,40.0633,39.8581,40.0633,44977.0
2023-11-24 10:40:00,41.01,41.05,40.92,40.99,63238.0,40.0633,40.1024,39.9754,40.0438,63238.0
2023-11-24 10:50:00,41.01,41.09,40.97,41.02,39866.0,40.0633,40.1414,40.0242,40.0731,39866.0
2023-11-24 11:00:00,41.02,41.07,40.95,40.96,44379.0,40.0731,40.1219,40.0047,40.0144,44379.0
2023-11-24 11:10:00,40.96,41.04,40.95,40.96,48749.0,40.0144,40.0926,40.0047,40.0144,48749.0
2023-11-24 11:20:00,40.97,41.0,40.9,40.95,35774.0,40.0242,40.0535,39.9558,40.0047,35774.0
2023-11-24 11:30:00,40.95,40.98,40.88,40.91,37361.0,40.0047,40.034,39.9363,39.9656,37361.0
2023-11-24 11:40:00,40.91,40.98,40.91,40.98,59995.0,39.9656,40.034,39.9656,40.034,59995.0
2023-11-24 11:50:00,40.99,41.08,40.9,40.94,134832.0,40.0438,40.1317,39.9558,39.9949,134832.0
2023-11-24 12:00:00,40.93,41.08,40.92,41.04,38413.0,39.9851,40.1317,39.9754,40.0926,38413.0
2023-11-24 12:10:00,41.04,41.09,40.98,41.08,36227.0,40.0926,40.1414,40.034,40.1317,36227.0
2023-11-24 12:20:00,41.08,41.1,41.01,41.02,37276.0,40.1317,40.1512,40.0633,40.0731,37276.0
2023-11-24 12:30:00,41.02,41.04,40.96,40.99,55176.0,40.0731,40.0926,40.0144,40.0438,55176.0
2023-11-24 12:40:00,41.0,41.0,40.85,40.94,65608.0,40.0535,40.0535,39.907,39.9949,65608.0
2023-11-24 12:50:00,40.94,40.95,40.74,40.84,145613.0,39.9949,40.0047,39.7995,39.8972,145613.0
2023-11-27 09:30:00,40.51,40.51,39.99,40.12,102802.0,39.5748,39.5748,39.0668,39.1938,102802.0
2023-11-27 09:40:00,40.13,40.13,39.7,39.76,50775.0,39.2036,39.2036,38.7835,38.8421,50775.0
2023-11-27 09:50:00,39.77,39.92,39.75,39.78,63354.0,38.8519,38.9985,38.8324,38.8617,63354.0
2023-11-27 10:00:00,39.77,40.04,39.76,39.9,85884.0,38.8519,39.1157,38.8421,38.9789,85884.0
2023-11-27 10:10:00,39.89,40.02,39.85,39.97,77151.0,38.9691,39.0961,38.9301,39.0473,77151.0
2023-11-27 10:20:00,39.98,40.16,39.97,40.09,100362.0,39.0571,39.2329,39.0473,39.1645,100362.0
2023-11-27 10:30:00,40.08,40.26,40.03,40.18,89269.0,39.1548,39.3306,39.1059,39.2525,89269.0
2023-11-27 10:40:00,40.19,40.3,40.14,40.16,97201.0,39.2622,39.3697,39.2134,39.2329,97201.0
2023-11-27 10:50:00,40.15,40.16,39.89,39.89,61401.0,39.2231,39.2329,38.9691,38.9691,61401.0
2023-11-27 11:00:00,39.9,39.99,39.83,39.95,58218.0,38.9789,39.0668,38.9105,39.0278,58218.0
2023-11-27 11:10:00,39.95,40.12,39.94,40.09,81663.0,39.0278,39.1938,39.018,39.1645,81663.0
2023-11-27 11:20:00,40.09,40.22,40.07,40.18,110517.0,39.1645,39.2915,39.145,39.2525,110517.0
2023-11-27 11:30:00,40.17,40.27,40.14,40.27,83068.0,39.2427,39.3404,39.2134,39.3404,83068.0
2023-11-27 11:40:00,40.27,40.3,40.16,40.23,45351.0,39.3404,39.3697,39.2329,39.3013,45351.0
2023-11-27 11:50:00,40.22,40.25,40.12,40.16,71005.0,39.2915,39.3208,39.1938,39.2329,71005.0
2023-11-27 12:00:00,40.16,40.16,40.06,40.08,29984.0,39.2329,39.2329,39.1352,39.1548,29984.0
2023-11-27 12:10:00,40.08,40.13,40.03,40.06,50437.0,39.1548,39.2036,39.1059,39.1352,50437.0
2023-11-27 12:20:00,40.07,40.08,39.97,40.01,26174.0,39.145,39.1548,39.0473,39.0864,26174.0
2023-11-27 12:30:00,40.0,40.11,39.98,40.08,30524.0,39.0766,39.1841,39.0571,39.1548,30524.0
2023-11-27 12:40:00,40.08,40.1,39.96,39.97,22622.0,39.1548,39.1743,39.0375,39.0473,22622.0
2023-11-27 12:50:00,39.97,39.97,39.86,39.91,35828.0,39.0473,39.0473,38.9398,38.9887,35828.0
2023-11-27 13:00:00,39.91,40.03,39.87,40.02,57555.0,38.9887,39.1059,38.9496,39.0961,57555.0
2023-11-27 13:10:00,40.03,40.09,40.01,40.06,39409.0,39.1059,39.1645,39.0864,39.1352,39409.0
2023-11-27 13:20:00,40.06,40.08,39.96,39.98,46241.0,39.1352,39.1548,39.0375,39.0571,46241.0
2023-11-27 13:30:00,39.99,40.05,39.94,39.96,76917.0,39.0668,39.1255,39.018,39.0375,76917.0
2023-11-27 13:40:00,39.97,40.01,39.91,40.0,45575.0,39.0473,39.0864,38.9887,39.0766,45575.0
2023-11-27 13:50:00,40.0,40.05,39.93,39.99,95635.0,39.0766,39.1255,39.0082,39.0668,95635.0
2023-11-27 14:00:00,39.98,40.12,39.98,40.11,37713.0,39.0571,39.1938,39.0571,39.1841,37713.0
2023-11-27 14:10:00,40.1,40.21,40.1,40.12,29479.0,39.1743,39.2818,39.1743,39.1938,29479.0
2023-11-27 14:20:00,40.12,40.21,40.12,40.16,34135.0,39.1938,39.2818,39.1938,39.2329,34135.0
2023-11-27 14:30:00,40.17,40.29,40.17,40.27,34672.0,39.2427,39.3599,39.2427,39.3404,34672.0
2023-11-27 14:40:00,40.27,40.28,40.15,40.16,41893.0,39.3404,39.3501,39.2231,39.2329,41893.0
2023-11-27 14:50:00,40.16,40.22,40.15,40.22,37790.0,39.2329,39.2915,39.2231,39.2915,37790.0
2023-11-27 15:00:00,40.21,40.27,40.18,40.23,42009.0,39.2818,39.3404,39.2525,39.3013,42009.0
2023-11-27 15:10:00,40.24,40.34,40.23,40.33,48225.0,39.3111,39.4088,39.3013,39.399,48225.0
2023-11-27 15:20:00,40.32,40.35,40.28,40.32,52046.0,39.3892,39.4185,39.3501,39.3892,52046.0
2023-11-27 15:30:00,40.32,40.35,40.22,40.33,62266.0,39.3892,39.4185,39.2915,39.399,62266.0
2023-11-27 15:40:00,40.34,40.37,40.29,40.3,86810.0,39.4088,39.4381,39.3599,39.3697,86810.0
2023-11-27 15:50:00,40.3,40.34,40.23,40.24,319056.0,39.3697,39.4088,39.3013,39.3111,319056.0
2023-11-28 09:30:00,40.36,40.45,39.95,40.04,72027.0,39.4283,39.5162,39.0278,39.1157,72027.0
2023-11-28 09:40:00,40.05,40.39,40.01,40.27,91094.0,39.1255,39.4576,39.0864,39.3404,91094.0
2023-11-28 09:50:00,40.25,40.43,40.25,40.42,36060.0,39.3208,39.4967,39.3208,39.4869,36060.0
2023-11-28 10:00:00,40.41,40.48,40.27,40.27,57479.0,39.4771,39.5455,39.3404,39.3404,57479.0
2023-11-28 10:10:00,40.24,40.25,40.08,40.09,28322.0,39.3111,39.3208,39.1548,39.1645,28322.0
2023-11-28 10:20:00,40.1,40.12,40.01,40.08,53358.0,39.1743,39.1938,39.0864,39.1548,53358.0
2023-11-28 10:30:00,40.07,40.07,39.93,40.0,53951.0,39.145,39.145,39.0082,39.0766,53951.0
2023-11-28 10:40:00,40.0,40.12,39.94,40.08,121124.0,39.0766,39.1938,39.018,39.1548,121124.0
2023-11-28 10:50:00,40.07,40.29,40.03,40.24,107446.0,39.145,39.3599,39.1059,39.3111,107446.0
2023-11-28 11:00:00,40.24,40.4,40.24,40.38,119865.0,39.3111,39.4674,39.3111,39.4478,119865.0
2023-11-28 11:10:00,40.38,40.39,40.3,40.34,64424.0,39.4478,39.4576,39.3697,39.4088,64424.0
2023-11-28 11:20:00,40.34,40.4,40.21,40.29,69785.0,39.4088,39.4674,39.2818,39.3599,69785.0
2023-11-28 11:30:00,40.29,40.32,40.15,40.17,59525.0,39.3599,39.3892,39.2231,39.2427,59525.0
2023-11-28 11:40:00,40.17,40.2,40.07,40.17,85368.0,39.2427,39.272,39.145,39.2427,85368.0
2023-11-28 11:50:00,40.18,40.19,40.09,40.11,60635.0,39.2525,39.2622,39.1645,39.1841,60635.0
2023-11-28 12:00:00,40.11,40.15,40.06,40.14,62263.0,39.1841,39.2231,39.1352,39.2134,62263.0
2023-11-28 12:10:00,40.14,40.21,40.11,40.12,58106.0,39.2134,39.2818,39.1841,39.1938,58106.0
2023-11-28 12:20:00,40.12,40.14,40.02,40.04,71999.0,39.1938,39.2134,39.0961,39.1157,71999.0
2023-11-28 12:30:00,40.03,40.07,39.98,40.03,63399.0,39.1059,39.145,39.0571,39.1059,63399.0
2023-11-28 12:40:00,40.04,40.04,39.98,39.98,16257.0,39.1157,39.1157,39.0571,39.0571,16257.0
2023-11-28 12:50:00,39.98,40.0,39.87,39.88,28198.0,39.0571,39.0766,38.9496,38.9594,28198.0
2023-11-28 13:00:00,39.87,39.87,39.76,39.8,42573.0,38.9496,38.9496,38.8421,38.8812,42573.0
2023-11-28 13:10:00,39.8,39.86,39.79,39.86,23696.0,38.8812,38.9398,38.8715,38.9398,23696.0
2023-11-28 13:20:00,39.86,39.9,39.83,39.84,46974.0,38.9398,38.9789,38.9105,38.9203,46974.0
2023-11-28 13:30:00,39.83,39.87,39.8,39.84,28074.0,38.9105,38.9496,38.8812,38.9203,28074.0
2023-11-28 13:40:00,39.84,39.92,39.83,39.86,50308.0,38.9203,38.9985,38.9105,38.9398,50308.0
2023-11-28 13:50:00,39.85,39.89,39.82,39.89,33696.0,38.9301,38.9691,38.9008,38.9691,33696.0
2023-11-28 14:00:00,39.89,39.98,39.87,39.95,65767.0,38.9691,39.0571,38.9496,39.0278,65767.0
2023-11-28 14:10:00,39.96,39.98,39.86,39.87,64491.0,39.0375,39.0571,38.9398,38.9496,64491.0
2023-11-28 14:20:00,39.87,39.9,39.82,39.86,59041.0,38.9496,38.9789,38.9008,38.9398,59041.0
2023-11-28 14:30:00,39.86,39.89,39.79,39.83,99844.0,38.9398,38.9691,38.8715,38.9105,99844.0
2023-11-28 14:40:00,39.83,39.86,39.75,39.79,82378.0,38.9105,38.9398,38.8324,38.8715,82378.0
2023-11-28 14:50:00,39.79,39.86,39.74,39.82,58397.0,38.8715,38.9398,38.8226,38.9008,58397.0
2023-11-28 15:00:00,39.81,39.84,39.73,39.74,77446.0,38.891,38.9203,38.8128,38.8226,77446.0
2023-11-28 15:10:00,39.75,39.84,39.73,39.82,57526.0,38.8324,38.9203,38.8128,38.9008,57526.0
2023-11-28 15:20:00,39.81,39.89,39.78,39.89,103973.0,38.891,38.9691,38.8617,38.9691,103973.0
2023-11-28 15:30:00,39.89,39.91,39.84,39.84,70113.0,38.9691,38.9887,38.9203,38.9203,70113.0
2023-11-28 15:40:00,39.84,39.87,39.8,39.86,127273.0,38.9203,38.9496,38.8812,38.9398,127273.0
2023-11-28 15:50:00,39.86,39.93,39.82,39.83,389751.0,38.9398,39.0082,38.9008,38.9105,389751.0
2023-11-29 09:30:00,40.1,40.11,39.8,40.02,98543.0,39.1743,39.1841,38.8812,39.0961,98543.0
2023-11-29 09:40:00,40.0,40.05,39.89,39.97,53021.0,39.0766,39.1255,38.9691,39.0473,53021.0
2023-11-29 09:50:00,39.97,39.99,39.76,39.76,38295.0,39.0473,39.0668,38.8421,38.8421,38295.0
2023-11-29 10:00:00,39.76,39.76,39.63,39.65,83721.0,38.8421,38.8421,38.7151,38.7347,83721.0
2023-11-29 10:10:00,39.64,39.65,39.55,39.59,58272.0,38.7249,38.7347,38.637,38.6761,58272.0
2023-11-29 10:20:00,39.58,39.63,39.49,39.61,76439.0,38.6663,38.7151,38.5784,38.6956,76439.0
2023-11-29 10:30:00,39.61,39.76,39.51,39.67,99066.0,38.6956,38.8421,38.5979,38.7542,99066.0
2023-11-29 10:40:00,39.66,39.67,39.55,39.57,49567.0,38.7445,38.7542,38.637,38.6565,49567.0
2023-11-29 10:50:00,39.57,39.69,39.54,39.63,78363.0,38.6565,38.7738,38.6272,38.7151,78363.0
2023-11-29 11:00:00,39.64,39.65,39.54,39.58,76037.0,38.7249,38.7347,38.6272,38.6663,76037.0
2023-11-29 11:10:00,39.57,39.61,39.49,39.55,46617.0,38.6565,38.6956,38.5784,38.637,46617.0
2023-11-29 11:20:00,39.55,39.55,39.4,39.4,81232.0,38.637,38.637,38.4905,38.4905,81232.0
2023-11-29 11:30:00,39.4,39.56,39.38,39.53,53322.0,38.4905,38.6468,38.4709,38.6175,53322.0
2023-11-29 11:40:00,39.53,39.55,39.43,39.45,35968.0,38.6175,38.637,38.5198,38.5393,35968.0
2023-11-29 11:50:00,39.45,39.47,39.37,39.39,42133.0,38.5393,38.5588,38.4612,38.4807,42133.0
2023-11-29 12:00:00,39.39,39.41,39.31,39.37,54932.0,38.4807,38.5002,38.4025,38.4612,54932.0
2023-11-29 12:10:00,39.38,39.44,39.33,39.38,48050.0,38.4709,38.5295,38.4221,38.4709,48050.0
2023-11-29 12:20:00,39.39,39.44,39.38,39.39,42547.0,38.4807,38.5295,38.4709,38.4807,42547.0
2023-11-29 12:30:00,39.39,39.4,39.34,39.36,42105.0,38.4807,38.4905,38.4318,38.4514,42105.0
2023-11-29 12:40:00,39.36,39.44,39.33,39.44,69588.0,38.4514,38.5295,38.4221,38.5295,69588.0
2023-11-29 12:50:00,39.44,39.5,39.42,39.48,108552.0,38.5295,38.5881,38.51,38.5686,108552.0
2023-11-29 13:00:00,39.49,39.57,39.47,39.57,46465.0,38.5784,38.6565,38.5588,38.6565,46465.0
2023-11-29 13:10:00,39.57,39.69,39.57,39.66,128773.0,38.6565,38.7738,38.6565,38.7445,128773.0
2023-11-29 13:20:00,39.66,39.7,39.62,39.63,47338.0,38.7445,38.7835,38.7054,38.7151,47338.0
2023-11-29 13:30:00,39.64,39.67,39.59,39.6,39476.0,38.7249,38.7542,38.6761,38.6858,39476.0
2023-11-29 13:40:00,39.59,39.65,39.59,39.62,37777.0,38.6761,38.7347,38.6761,38.7054,37777.0
2023-11-29 13:50:00,39.62,39.7,39.61,39.67,38019.0,38.7054,38.7835,38.6956,38.7542,38019.0
2023-11-29 14:00:00,39.68,39.75,39.65,39.69,73827.0,38.764,38.8324,38.7347,38.7738,73827.0
2023-11-29 14:10:00,39.7,39.81,39.66,39.79,168801.0,38.7835,38.891,38.7445,38.8715,168801.0
2023-11-29 14:20:00,39.79,39.8,39.75,39.79,41601.0,38.8715,38.8812,38.8324,38.8715,41601.0
2023-11-29 14:30:00,39.79,39.8,39.73,39.75,54954.0,38.8715,38.8812,38.8128,38.8324,54954.0
2023-11-29 14:40:00,39.74,39.82,39.74,39.8,43133.0,38.8226,38.9008,38.8226,38.8812,43133.0
2023-11-29 14:50:00,39.79,39.79,39.73,39.77,58728.0,38.8715,38.8715,38.8128,38.8519,58728.0
2023-11-29 15:00:00,39.77,39.84,39.74,39.84,59224.0,38.8519,38.9203,38.8226,38.9203,59224.0
2023-11-29 15:10:00,39.84,39.85,39.73,39.81,72476.0,38.9203,38.9301,38.8128,38.891,72476.0
2023-11-29 15:20:00,39.79,39.81,39.72,39.78,83143.0,38.8715,38.891,38.8031,38.8617,83143.0
2023-11-29 15:30:00,39.77,39.79,39.68,39.7,116602.0,38.8519,38.8715,38.764,38.7835,116602.0
2023-11-29 15:40:00,39.71,39.77,39.67,39.71,144250.0,38.7933,38.8519,38.7542,38.7933,144250.0
2023-11-29 15:50:00,39.71,39.79,39.68,39.76,317241.0,38.7933,38.8715,38.764,38.8421,317241.0
2023-11-30 09:30:00,40.25,40.38,40.1,40.29,83164.0,39.3208,39.4478,39.1743,39.3599,83164.0
2023-11-30 09:40:00,40.3,40.45,40.24,40.36,91675.0,39.3697,39.5162,39.3111,39.4283,91675.0
2023-11-30 09:50:00,40.36,40.67,40.35,40.66,53405.0,39.4283,39.7311,39.4185,39.7214,53405.0
2023-11-30 10:00:00,40.67,40.79,40.5,40.53,73537.0,39.7311,39.8484,39.5651,39.5944,73537.0
2023-11-30 10:10:00,40.54,40.59,40.46,40.47,65616.0,39.6041,39.653,39.526,39.5358,65616.0
2023-11-30 10:20:00,40.47,40.48,40.28,40.32,53930.0,39.5358,39.5455,39.3501,39.3892,53930.0
2023-11-30 10:30:00,40.33,40.33,39.83,39.85,173670.0,39.399,39.399,38.9105,38.9301,173670.0
2023-11-30 10:40:00,39.86,39.92,39.62,39.72,87627.0,38.9398,38.9985,38.7054,38.8031,87627.0
2023-11-30 10:50:00,39.72,39.83,39.57,39.59,70393.0,38.8031,38.9105,38.6565,38.6761,70393.0
2023-11-30 11:00:00,39.59,39.77,39.51,39.62,146008.0,38.6761,38.8519,38.5979,38.7054,146008.0
2023-11-30 11:10:00,39.64,39.65,39.45,39.45,55320.0,38.7249,38.7347,38.5393,38.5393,55320.0
2023-11-30 11:20:00,39.46,39.56,39.31,39.32,56881.0,38.5491,38.6468,38.4025,38.4123,56881.0
2023-11-30 11:30:00,39.32,39.43,39.27,39.43,56166.0,38.4123,38.5198,38.3635,38.5198,56166.0
2023-11-30 11:40:00,39.42,39.48,39.28,39.34,92491.0,38.51,38.5686,38.3732,38.4318,92491.0
2023-11-30 11:50:00,39.33,39.36,39.25,39.31,77889.0,38.4221,38.4514,38.3439,38.4025,77889.0
2023-11-30 12:00:00,39.32,39.51,39.26,39.51,93039.0,38.4123,38.5979,38.3537,38.5979,93039.0
2023-11-30 12:10:00,39.5,39.64,39.5,39.57,133887.0,38.5881,38.7249,38.5881,38.6565,133887.0
2023-11-30 12:20:00,39.55,39.56,39.45,39.46,32100.0,38.637,38.6468,38.5393,38.5491,32100.0
2023-11-30 12:30:00,39.47,39.61,39.44,39.58,53310.0,38.5588,38.6956,38.5295,38.6663,53310.0
2023-11-30 12:40:00,39.58,39.67,39.55,39.58,33561.0,38.6663,38.7542,38.637,38.6663,33561.0
2023-11-30 12:50:00,39.59,39.68,39.55,39.56,32171.0,38.6761,38.764,38.637,38.6468,32171.0
2023-11-30 13:00:00,39.57,39.75,39.56,39.73,22751.0,38.6565,38.8324,38.6468,38.8128,22751.0
2023-11-30 13:10:00,39.74,39.84,39.7,39.84,24348.0,38.8226,38.9203,38.7835,38.9203,24348.0
2023-11-30 13:20:00,39.84,39.85,39.73,39.75,28790.0,38.9203,38.9301,38.8128,38.8324,28790.0
2023-11-30 13:30:00,39.75,39.81,39.7,39.81,95245.0,38.8324,38.891,38.7835,38.891,95245.0
2023-11-30 13:40:00,39.8,39.89,39.79,39.87,84143.0,38.8812,38.9691,38.8715,38.9496,84143.0
2023-11-30 13:50:00,39.87,39.87,39.77,39.82,27387.0,38.9496,38.9496,38.8519,38.9008,27387.0
2023-11-30 14:00:00,39.82,39.9,39.79,39.79,32793.0,38.9008,38.9789,38.8715,38.8715,32793.0
2023-11-30 14:10:00,39.79,39.86,39.76,39.78,43421.0,38.8715,38.9398,38.8421,38.8617,43421.0
2023-11-30 14:20:00,39.78,39.86,39.69,39.84,48489.0,38.8617,38.9398,38.7738,38.9203,48489.0
2023-11-30 14:30:00,39.84,39.89,39.81,39.89,38570.0,38.9203,38.9691,38.891,38.9691,38570.0
2023-11-30 14:40:00,39.88,39.95,39.87,39.91,39329.0,38.9594,39.0278,38.9496,38.9887,39329.0
2023-11-30 14:50:00,39.91,40.03,39.9,39.99,60014.0,38.9887,39.1059,38.9789,39.0668,60014.0
2023-11-30 15:00:00,39.98,39.98,39.9,39.91,54444.0,39.0571,39.0571,38.9789,38.9887,54444.0
2023-11-30 15:10:00,39.92,40.04,39.91,40.02,260830.0,38.9985,39.1157,38.9887,39.0961,260830.0
2023-11-30 15:20:00,40.02,40.12,39.97,40.04,192177.0,39.0961,39.1938,39.0473,39.1157,192177.0
2023-11-30 15:30:00,40.03,40.08,39.99,40.08,116314.0,39.1059,39.1548,39.0668,39.1548,116314.0
2023-11-30 15:40:00,40.08,40.2,40.07,40.18,209688.0,39.1548,39.272,39.145,39.2525,209688.0
2023-11-30 15:50:00,40.18,40.18,39.96,39.97,512990.0,39.2525,39.2525,39.0375,39.0473,512990.0
2023-12-01 09:30:00,39.81,40.03,39.65,40.0,64041.0,38.891,39.1059,38.7347,39.0766,64041.0
2023-12-01 09:40:00,40.0,40.13,39.89,39.89,27195.0,39.0766,39.2036,38.9691,38.9691,27195.0
2023-12-01 09:50:00,39.91,39.97,39.76,39.97,32869.0,38.9887,39.0473,38.8421,39.0473,32869.0
2023-12-01 10:00:00,39.98,40.11,39.92,39.98,79380.0,39.0571,39.1841,38.9985,39.0571,79380.0
2023-12-01 10:10:00,40.0,40.27,40.0,40.27,56361.0,39.0766,39.3404,39.0766,39.3404,56361.0
2023-12-01 10:20:00,40.28,40.33,40.11,40.14,38840.0,39.3501,39.399,39.1841,39.2134,38840.0
2023-12-01 10:30:00,40.15,40.22,39.96,39.96,45281.0,39.2231,39.2915,39.0375,39.0375,45281.0
2023-12-01 10:40:00,39.96,39.97,39.88,39.94,27240.0,39.0375,39.0473,38.9594,39.018,27240.0
2023-12-01 10:50:00,39.93,40.06,39.9,40.04,69265.0,39.0082,39.1352,38.9789,39.1157,69265.0
2023-12-01 11:00:00,40.03,40.16,39.88,40.16,49463.0,39.1059,39.2329,38.9594,39.2329,49463.0
2023-12-01 11:10:00,40.17,40.35,40.15,40.19,42631.0,39.2427,39.4185,39.2231,39.2622,42631.0
2023-12-01 11:20:00,40.17,40.2,40.1,40.19,55360.0,39.2427,39.272,39.1743,39.2622,55360.0
2023-12-01 11:30:00,40.2,40.2,40.0,40.02,53499.0,39.272,39.272,39.0766,39.0961,53499.0
2023-12-01 11:40:00,40.01,40.13,39.97,40.13,31176.0,39.0864,39.2036,39.0473,39.2036,31176.0
2023-12-01 11:50:00,40.13,40.27,40.11,40.25,29677.0,39.2036,39.3404,39.1841,39.3208,29677.0
2023-12-01 12:00:00,40.26,40.34,40.25,40.3,28091.0,39.3306,39.4088,39.3208,39.3697,28091.0
2023-12-01 12:10:00,40.29,40.37,40.27,40.36,41507.0,39.3599,39.4381,39.3404,39.4283,41507.0
2023-12-01 12:20:00,40.35,40.5,40.34,40.42,47517.0,39.4185,39.5651,39.4088,39.4869,47517.0
2023-12-01 12:30:00,40.41,40.51,40.38,40.41,32768.0,39.4771,39.5748,39.4478,39.4771,32768.0
2023-12-01 12:40:00,40.41,40.43,40.35,40.43,37834.0,39.4771,39.4967,39.4185,39.4967,37834.0
2023-12-01 12:50:00,40.42,40.44,40.31,40.37,34700.0,39.4869,39.5064,39.3795,39.4381,34700.0
2023-12-01 13:00:00,40.37,40.37,40.26,40.26,37487.0,39.4381,39.4381,39.3306,39.3306,37487.0
2023-12-01 13:10:00,40.27,40.27,40.12,40.24,52447.0,39.3404,39.3404,39.1938,39.3111,52447.0
2023-12-01 13:20:00,40.24,40.29,40.15,40.16,22813.0,39.3111,39.3599,39.2231,39.2329,22813.0
2023-12-01 13:30:00,40.15,40.16,40.08,40.12,39929.0,39.2231,39.2329,39.1548,39.1938,39929.0
2023-12-01 13:40:00,40.09,40.15,40.06,40.07,36745.0,39.1645,39.2231,39.1352,39.145,36745.0
2023-12-01 13:50:00,40.08,40.11,40.03,40.03,14641.0,39.1548,39.1841,39.1059,39.1059,14641.0
2023-12-01 14:00:00,40.04,40.13,40.03,40.09,24600.0,39.1157,39.2036,39.1059,39.1645,24600.0
2023-12-01 14:10:00,40.07,40.2,40.07,40.16,26010.0,39.145,39.272,39.145,39.2329,26010.0
2023-12-01 14:20:00,40.17,40.19,40.11,40.11,20429.0,39.2427,39.2622,39.1841,39.1841,20429.0
2023-12-01 14:30:00,40.1,40.19,40.05,40.18,48000.0,39.1743,39.2622,39.1255,39.2525,48000.0
2023-12-01 14:40:00,40.17,40.2,40.14,40.17,27058.0,39.2427,39.272,39.2134,39.2427,27058.0
2023-12-01 14:50:00,40.18,40.18,40.08,40.09,31335.0,39.2525,39.2525,39.1548,39.1645,31335.0
2023-12-01 15:00:00,40.09,40.15,40.07,40.12,75783.0,39.1645,39.2231,39.145,39.1938,75783.0
2023-12-01 15:10:00,40.12,40.26,40.07,40.26,80971.0,39.1938,39.3306,39.145,39.3306,80971.0
2023-12-01 15:20:00,40.27,40.34,40.23,40.32,65174.0,39.3404,39.4088,39.3013,39.3892,65174.0
2023-12-01 15:30:00,40.32,40.36,40.21,40.22,146484.0,39.3892,39.4283,39.2818,39.2915,146484.0
2023-12-01 15:40:00,40.22,40.23,40.18,40.22,72359.0,39.2915,39.3013,39.2525,39.2915,72359.0
2023-12-01 15:50:00,40.22,40.31,40.18,40.24,292092.0,39.2915,39.3795,39.2525,39.3111,292092.0
2023-12-04 09:30:00,39.65,39.85,39.53,39.73,112146.0,38.7347,38.9301,38.6175,38.8128,112146.0
2023-12-04 09:40:00,39.77,39.8,39.63,39.76,50290.0,38.8519,38.8812,38.7151,38.8421,50290.0
2023-12-04 09:50:00,39.75,39.91,39.51,39.56,56344.0,38.8324,38.9887,38.5979,38.6468,56344.0
2023-12-04 10:00:00,39.57,39.57,39.23,39.25,132088.0,38.6565,38.6565,38.3244,38.3439,132088.0
2023-12-04 10:10:00,39.24,39.29,38.9,38.94,113567.0,38.3342,38.383,38.002,38.0411,113567.0
2023-12-04 10:20:00,38.94,39.18,38.94,39.16,129543.0,38.0411,38.2755,38.0411,38.256,129543.0
2023-12-04 10:30:00,39.17,39.37,39.12,39.32,114395.0,38.2658,38.4612,38.2169,38.4123,114395.0
2023-12-04 10:40:00,39.32,39.38,39.18,39.21,97457.0,38.4123,38.4709,38.2755,38.3048,97457.0
2023-12-04 10:50:00,39.22,39.27,39.01,39.04,76180.0,38.3146,38.3635,38.1095,38.1388,76180.0
2023-12-04 11:00:00,39.03,39.12,38.9,38.96,82057.0,38.129,38.2169,38.002,38.0606,82057.0
2023-12-04 11:10:00,38.95,39.03,38.88,38.99,66066.0,38.0508,38.129,37.9825,38.0899,66066.0
2023-12-04 11:20:00,39.0,39.09,38.87,39.01,67049.0,38.0997,38.1876,37.9727,38.1095,67049.0
2023-12-04 11:30:00,39.01,39.11,38.92,38.97,88945.0,38.1095,38.2072,38.0215,38.0704,88945.0
2023-12-04 11:40:00,38.96,39.19,38.93,39.11,58010.0,38.0606,38.2853,38.0313,38.2072,58010.0
2023-12-04 11:50:00,39.12,39.12,39.02,39.1,87328.0,38.2169,38.2169,38.1192,38.1974,87328.0
2023-12-04 12:00:00,39.09,39.25,39.06,39.23,63957.0,38.1876,38.3439,38.1583,38.3244,63957.0
2023-12-04 12:10:00,39.23,39.24,38.95,39.01,70532.0,38.3244,38.3342,38.0508,38.1095,70532.0
2023-12-04 12:20:00,39.02,39.15,38.99,39.13,52034.0,38.1192,38.2462,38.0899,38.2267,52034.0
2023-12-04 12:30:00,39.13,39.19,39.07,39.13,50605.0,38.2267,38.2853,38.1681,38.2267,50605.0
2023-12-04 12:40:00,39.13,39.15,38.98,39.03,47254.0,38.2267,38.2462,38.0802,38.129,47254.0
2023-12-04 12:50:00,39.03,39.08,38.98,39.04,29582.0,38.129,38.1778,38.0802,38.1388,29582.0
2023-12-04 13:00:00,39.04,39.09,39.01,39.02,33201.0,38.1388,38.1876,38.1095,38.1192,33201.0
2023-12-04 13:10:00,39.01,39.04,38.95,39.04,41207.0,38.1095,38.1388,38.0508,38.1388,41207.0
2023-12-04 13:20:00,39.04,39.07,38.82,38.83,42821.0,38.1388,38.1681,37.9238,37.9336,42821.0
2023-12-04 13:30:00,38.83,38.9,38.82,38.82,36977.0,37.9336,38.002,37.9238,37.9238,36977.0
2023-12-04 13:40:00,38.82,38.9,38.81,38.84,52344.0,37.9238,38.002,37.9141,37.9434,52344.0
2023-12-04 13:50:00,38.85,38.9,38.84,38.85,38061.0,37.9532,38.002,37.9434,37.9532,38061.0
2023-12-04 14:00:00,38.86,39.03,38.86,38.94,45324.0,37.9629,38.129,37.9629,38.0411,45324.0
2023-12-04 14:10:00,38.93,39.02,38.92,39.01,51250.0,38.0313,38.1192,38.0215,38.1095,51250.0
2023-12-04 14:20:00,39.01,39.01,38.91,38.94,46794.0,38.1095,38.1095,38.0118,38.0411,46794.0
2023-12-04 14:30:00,38.95,39.03,38.93,39.01,67035.0,38.0508,38.129,38.0313,38.1095,67035.0
2023-12-04 14:40:00,39.02,39.1,38.99,39.08,60035.0,38.1192,38.1974,38.0899,38.1778,60035.0
2023-12-04 14:50:00,39.09,39.14,39.01,39.12,57514.0,38.1876,38.2365,38.1095,38.2169,57514.0
2023-12-04 15:00:00,39.12,39.14,39.06,39.12,99685.0,38.2169,38.2365,38.1583,38.2169,99685.0
2023-12-04 15:10:00,39.13,39.15,39.07,39.14,85497.0,38.2267,38.2462,38.1681,38.2365,85497.0
2023-12-04 15:20:00,39.14,39.14,39.01,39.05,84058.0,38.2365,38.2365,38.1095,38.1485,84058.0
2023-12-04 15:30:00,39.06,39.06,38.89,38.95,154907.0,38.1583,38.1583,37.9922,38.0508,154907.0
2023-12-04 15:40:00,38.95,39.01,38.92,39.01,149030.0,38.0508,38.1095,38.0215,38.1095,149030.0
2023-12-04 15:50:00,39.01,39.06,38.95,38.97,679474.0,38.1095,38.1583,38.0508,38.0704,679474.0
2023-12-05 09:30:00,39.28,39.54,39.16,39.45,94911.0,38.3732,38.6272,38.256,38.5393,94911.0
2023-12-05 09:40:00,39.46,39.47,39.09,39.1,53980.0,38.5491,38.5588,38.1876,38.1974,53980.0
2023-12-05 09:50:00,39.12,39.16,38.98,39.14,32012.0,38.2169,38.256,38.0802,38.2365,32012.0
2023-12-05 10:00:00,39.16,39.3,39.03,39.05,35091.0,38.256,38.3928,38.129,38.1485,35091.0
2023-12-05 10:10:00,39.04,39.04,38.83,38.84,25592.0,38.1388,38.1388,37.9336,37.9434,25592.0
2023-12-05 10:20:00,38.84,38.96,38.82,38.95,28932.0,37.9434,38.0606,37.9238,38.0508,28932.0
2023-12-05 10:30:00,38.96,39.02,38.84,38.87,41504.0,38.0606,38.1192,37.9434,37.9727,41504.0
2023-12-05 10:40:00,38.85,38.94,38.77,38.93,26887.0,37.9532,38.0411,37.875,38.0313,26887.0
2023-12-05 10:50:00,38.92,38.95,38.81,38.92,32252.0,38.0215,38.0508,37.9141,38.0215,32252.0
2023-12-05 11:00:00,38.92,38.92,38.78,38.86,48004.0,38.0215,38.0215,37.8848,37.9629,48004.0
2023-12-05 11:10:00,38.85,38.88,38.73,38.79,55826.0,37.9532,37.9825,37.8359,37.8945,55826.0
2023-12-05 11:20:00,38.78,38.82,38.75,38.8,19431.0,37.8848,37.9238,37.8555,37.9043,19431.0
2023-12-05 11:30:00,38.79,38.83,38.75,38.8,41482.0,37.8945,37.9336,37.8555,37.9043,41482.0
2023-12-05 11:40:00,38.79,38.81,38.66,38.73,35680.0,37.8945,37.9141,37.7675,37.8359,35680.0
2023-12-05 11:50:00,38.72,38.8,38.71,38.78,27959.0,37.8262,37.9043,37.8164,37.8848,27959.0
2023-12-05 12:00:00,38.78,38.8,38.55,38.55,34718.0,37.8848,37.9043,37.6601,37.6601,34718.0
2023-12-05 12:10:00,38.56,38.63,38.52,38.55,39403.0,37.6698,37.7382,37.6308,37.6601,39403.0
2023-12-05 12:20:00,38.52,38.55,38.43,38.47,34997.0,37.6308,37.6601,37.5429,37.5819,34997.0
2023-12-05 12:30:00,38.48,38.49,38.44,38.48,34343.0,37.5917,37.6015,37.5526,37.5917,34343.0
2023-12-05 12:40:00,38.47,38.5,38.41,38.48,24430.0,37.5819,37.6112,37.5233,37.5917,24430.0
2023-12-05 12:50:00,38.48,38.52,38.42,38.48,29863.0,37.5917,37.6308,37.5331,37.5917,29863.0
2023-12-05 13:00:00,38.47,38.5,38.43,38.45,32826.0,37.5819,37.6112,37.5429,37.5624,32826.0
2023-12-05 13:10:00,38.45,38.51,38.39,38.51,40555.0,37.5624,37.621,37.5038,37.621,40555.0
2023-12-05 13:20:00,38.49,38.56,38.47,38.51,29445.0,37.6015,37.6698,37.5819,37.621,29445.0
2023-12-05 13:30:00,38.51,38.6,38.49,38.51,20829.0,37.621,37.7089,37.6015,37.621,20829.0
2023-12-05 13:40:00,38.5,38.52,38.43,38.45,39663.0,37.6112,37.6308,37.5429,37.5624,39663.0
2023-12-05 13:50:00,38.45,38.46,38.35,38.41,39868.0,37.5624,37.5722,37.4647,37.5233,39868.0
2023-12-05 14:00:00,38.4,38.5,38.39,38.5,28273.0,37.5135,37.6112,37.5038,37.6112,28273.0
2023-12-05 14:10:00,38.5,38.51,38.45,38.49,44476.0,37.6112,37.621,37.5624,37.6015,44476.0
2023-12-05 14:20:00,38.48,38.5,38.43,38.45,33080.0,37.5917,37.6112,37.5429,37.5624,33080.0
2023-12-05 14:30:00,38.46,38.62,38.46,38.59,48586.0,37.5722,37.7285,37.5722,37.6992,48586.0
2023-12-05 14:40:00,38.59,38.62,38.56,38.62,26143.0,37.6992,37.7285,37.6698,37.7285,26143.0
2023-12-05 14:50:00,38.62,38.65,38.52,38.54,27676.0,37.7285,37.7578,37.6308,37.6503,27676.0
2023-12-05 15:00:00,38.54,38.57,38.48,38.52,29511.0,37.6503,37.6796,37.5917,37.6308,29511.0
2023-12-05 15:10:00,38.52,38.54,38.48,38.52,36955.0,37.6308,37.6503,37.5917,37.6308,36955.0
2023-12-05 15:20:00,38.53,38.59,38.5,38.53,35525.0,37.6405,37.6992,37.6112,37.6405,35525.0
2023-12-05 15:30:00,38.52,38.55,38.41,38.44,68837.0,37.6308,37.6601,37.5233,37.5526,68837.0
2023-12-05 15:40:00,38.44,38.47,38.41,38.41,102137.0,37.5526,37.5819,37.5233,37.5233,102137.0
2023-12-05 15:50:00,38.41,38.44,38.33,38.35,351484.0,37.5233,37.5526,37.4452,37.4647,351484.0
2023-12-06 09:30:00,38.2,38.38,38.01,38.29,89386.0,37.3182,37.494,37.1325,37.4061,89386.0
2023-12-06 09:40:00,38.27,38.48,38.22,38.46,64181.0,37.3865,37.5917,37.3377,37.5722,64181.0
2023-12-06 09:50:00,38.46,38.5,38.31,38.45,52849.0,37.5722,37.6112,37.4256,37.5624,52849.0
2023-12-06 10:00:00,38.45,38.67,38.44,38.46,63951.0,37.5624,37.7773,37.5526,37.5722,63951.0
2023-12-06 10:10:00,38.45,38.46,38.24,38.25,59812.0,37.5624,37.5722,37.3572,37.367,59812.0
2023-12-06 10:20:00,38.25,38.29,38.19,38.23,88310.0,37.367,37.4061,37.3084,37.3475,88310.0
2023-12-06 10:30:00,38.22,38.22,38.06,38.1,107178.0,37.3377,37.3377,37.1814,37.2205,107178.0
2023-12-06 10:40:00,38.09,38.17,37.98,38.04,71864.0,37.2107,37.2889,37.1032,37.1619,71864.0
2023-12-06 10:50:00,38.05,38.07,37.85,37.86,71076.0,37.1716,37.1912,36.9762,36.986,71076.0
2023-12-06 11:00:00,37.86,37.86,37.5,37.51,127618.0,36.986,36.986,36.6343,36.6441,127618.0
2023-12-06 11:10:00,37.51,37.66,37.5,37.6,184040.0,36.6441,36.7906,36.6343,36.732,184040.0
2023-12-06 11:20:00,37.61,37.62,37.49,37.51,113169.0,36.7418,36.7515,36.6245,36.6441,113169.0
2023-12-06 11:30:00,37.52,37.52,37.25,37.35,76432.0,36.6539,36.6539,36.3901,36.4878,76432.0
2023-12-06 11:40:00,37.38,37.43,37.27,37.28,79433.0,36.5171,36.5659,36.4096,36.4194,79433.0
2023-12-06 11:50:00,37.27,37.31,37.17,37.25,56854.0,36.4096,36.4487,36.3119,36.3901,56854.0
2023-12-06 12:00:00,37.23,37.23,37.05,37.09,115535.0,36.3706,36.3706,36.1947,36.2338,115535.0
2023-12-06 12:10:00,37.09,37.12,37.02,37.04,88008.0,36.2338,36.2631,36.1654,36.1849,88008.0
2023-12-06 12:20:00,37.04,37.15,37.01,37.02,129702.0,36.1849,36.2924,36.1556,36.1654,129702.0
2023-12-06 12:30:00,37.03,37.18,37.01,37.18,139956.0,36.1752,36.3217,36.1556,36.3217,139956.0
2023-12-06 12:40:00,37.18,37.3,37.12,37.24,85425.0,36.3217,36.4389,36.2631,36.3803,85425.0
2023-12-06 12:50:00,37.24,37.25,37.18,37.2,75940.0,36.3803,36.3901,36.3217,36.3412,75940.0
2023-12-06 13:00:00,37.2,37.24,37.07,37.08,159550.0,36.3412,36.3803,36.2142,36.224,159550.0
2023-12-06 13:10:00,37.09,37.09,36.98,37.04,99202.0,36.2338,36.2338,36.1263,36.1849,99202.0
2023-12-06 13:20:00,37.04,37.17,37.02,37.14,45400.0,36.1849,36.3119,36.1654,36.2826,45400.0
2023-12-06 13:30:00,37.14,37.25,37.13,37.23,78190.0,36.2826,36.3901,36.2729,36.3706,78190.0
2023-12-06 13:40:00,37.23,37.24,37.13,37.16,69950.0,36.3706,36.3803,36.2729,36.3022,69950.0
2023-12-06 13:50:00,37.16,37.2,37.08,37.11,69978.0,36.3022,36.3412,36.224,36.2533,69978.0
2023-12-06 14:00:00,37.1,37.14,37.04,37.14,76275.0,36.2436,36.2826,36.1849,36.2826,76275.0
2023-12-06 14:10:00,37.15,37.15,36.98,36.98,59830.0,36.2924,36.2924,36.1263,36.1263,59830.0
2023-12-06 14:20:00,36.98,37.04,36.94,36.97,36177.0,36.1263,36.1849,36.0872,36.1166,36177.0
2023-12-06 14:30:00,36.97,37.06,36.96,37.04,58354.0,36.1166,36.2045,36.1068,36.1849,58354.0
2023-12-06 14:40:00,37.04,37.05,36.97,37.01,63182.0,36.1849,36.1947,36.1166,36.1556,63182.0
2023-12-06 14:50:00,37.01,37.07,37.0,37.07,49238.0,36.1556,36.2142,36.1459,36.2142,49238.0
2023-12-06 15:00:00,37.06,37.17,37.05,37.16,60729.0,36.2045,36.3119,36.1947,36.3022,60729.0
2023-12-06 15:10:00,37.16,37.17,37.06,37.11,110091.0,36.3022,36.3119,36.2045,36.2533,110091.0
2023-12-06 15:20:00,37.11,37.12,36.94,36.95,83223.0,36.2533,36.2631,36.0872,36.097,83223.0
2023-12-06 15:30:00,36.95,36.96,36.85,36.87,125947.0,36.097,36.1068,35.9993,36.0189,125947.0
2023-12-06 15:40:00,36.86,36.91,36.82,36.89,199348.0,36.0091,36.0579,35.97,36.0384,199348.0
2023-12-06 15:50:00,36.88,36.92,36.84,36.9,523370.0,36.0286,36.0677,35.9896,36.0482,523370.0
2023-12-07 09:30:00,36.96,37.14,36.62,36.67,120208.0,36.1068,36.2826,35.7746,35.8235,120208.0
2023-12-07 09:40:00,36.69,36.76,36.51,36.7,90318.0,35.843,35.9114,35.6672,35.8528,90318.0
2023-12-07 09:50:00,36.71,36.92,36.66,36.74,58492.0,35.8626,36.0677,35.8137,35.8919,58492.0
2023-12-07 10:00:00,36.75,36.87,36.71,36.8,70956.0,35.9016,36.0189,35.8626,35.9505,70956.0
2023-12-07 10:10:00,36.8,36.81,36.6,36.8,85494.0,35.9505,35.9602,35.7551,35.9505,85494.0
2023-12-07 10:20:00,36.8,36.8,36.6,36.64,72456.0,35.9505,35.9505,35.7551,35.7942,72456.0
2023-12-07 10:30:00,36.65,36.78,36.58,36.59,83986.0,35.8039,35.9309,35.7356,35.7453,83986.0
2023-12-07 10:40:00,36.58,36.62,36.43,36.45,69808.0,35.7356,35.7746,35.589,35.6086,69808.0
2023-12-07 10:50:00,36.45,36.55,36.38,36.54,90712.0,35.6086,35.7062,35.5402,35.6965,90712.0
2023-12-07 11:00:00,36.55,36.55,36.34,36.36,157348.0,35.7062,35.7062,35.5011,35.5206,157348.0
2023-12-07 11:10:00,36.36,36.37,36.23,36.32,114148.0,35.5206,35.5304,35.3936,35.4816,114148.0
2023-12-07 11:20:00,36.32,36.43,36.29,36.36,58344.0,35.4816,35.589,35.4523,35.5206,58344.0
2023-12-07 11:30:00,36.37,36.48,36.32,36.36,130462.0,35.5304,35.6379,35.4816,35.5206,130462.0
2023-12-07 11:40:00,36.36,36.43,36.24,36.29,56952.0,35.5206,35.589,35.4034,35.4523,56952.0
2023-12-07 11:50:00,36.29,36.45,36.29,36.39,75899.0,35.4523,35.6086,35.4523,35.5499,75899.0
2023-12-07 12:00:00,36.39,36.46,36.34,36.37,79437.0,35.5499,35.6183,35.5011,35.5304,79437.0
2023-12-07 12:10:00,36.39,36.49,36.36,36.41,52458.0,35.5499,35.6476,35.5206,35.5695,52458.0
2023-12-07 12:20:00,36.41,36.41,36.25,36.26,43686.0,35.5695,35.5695,35.4132,35.4229,43686.0
2023-12-07 12:30:00,36.26,36.32,36.13,36.14,99471.0,35.4229,35.4816,35.2959,35.3057,99471.0
2023-12-07 12:40:00,36.14,36.38,36.09,36.31,89866.0,35.3057,35.5402,35.2569,35.4718,89866.0
2023-12-07 12:50:00,36.33,36.37,36.27,36.35,39673.0,35.4913,35.5304,35.4327,35.5109,39673.0
2023-12-07 13:00:00,36.35,36.56,36.33,36.51,461024.0,35.5109,35.716,35.4913,35.6672,461024.0
2023-12-07 13:10:00,36.51,36.76,36.48,36.75,309907.0,35.6672,35.9114,35.6379,35.9016,309907.0
2023-12-07 13:20:00,36.74,36.99,36.73,36.98,182020.0,35.8919,36.1361,35.8821,36.1263,182020.0
2023-12-07 13:30:00,36.98,37.19,36.97,37.11,174918.0,36.1263,36.3315,36.1166,36.2533,174918.0
2023-12-07 13:40:00,37.11,37.16,37.05,37.08,115079.0,36.2533,36.3022,36.1947,36.224,115079.0
2023-12-07 13:50:00,37.08,37.15,36.95,36.96,129404.0,36.224,36.2924,36.097,36.1068,129404.0
2023-12-07 14:00:00,36.95,37.13,36.93,37.11,132495.0,36.097,36.2729,36.0775,36.2533,132495.0
2023-12-07 14:10:00,37.11,37.13,37.01,37.12,72549.0,36.2533,36.2729,36.1556,36.2631,72549.0
2023-12-07 14:20:00,37.11,37.13,37.01,37.07,44004.0,36.2533,36.2729,36.1556,36.2142,44004.0
2023-12-07 14:30:00,37.08,37.12,36.96,36.97,80739.0,36.224,36.2631,36.1068,36.1166,80739.0
2023-12-07 14:40:00,36.98,36.99,36.83,36.88,71913.0,36.1263,36.1361,35.9798,36.0286,71913.0
2023-12-07 14:50:00,36.88,36.95,36.87,36.93,53765.0,36.0286,36.097,36.0189,36.0775,53765.0
2023-12-07 15:00:00,36.92,36.94,36.8,36.85,105136.0,36.0677,36.0872,35.9505,35.9993,105136.0
2023-12-07 15:10:00,36.84,36.97,36.83,36.94,71561.0,35.9896,36.1166,35.9798,36.0872,71561.0
2023-12-07 15:20:00,36.93,37.07,36.92,37.07,163135.0,36.0775,36.2142,36.0677,36.2142,163135.0
2023-12-07 15:30:00,37.07,37.09,36.94,36.97,96378.0,36.2142,36.2338,36.0872,36.1166,96378.0
2023-12-07 15:40:00,36.97,36.98,36.83,36.89,147659.0,36.1166,36.1263,35.9798,36.0384,147659.0
2023-12-07 15:50:00,36.88,37.01,36.83,37.0,399469.0,36.0286,36.1556,35.9798,36.1459,399469.0
2023-12-08 09:30:00,37.25,37.26,36.98,36.98,146809.0,36.3901,36.3999,36.1263,36.1263,146809.0
2023-12-08 09:40:00,36.98,37.07,36.91,36.92,84806.0,36.1263,36.2142,36.0579,36.0677,84806.0
2023-12-08 09:50:00,36.92,37.0,36.86,36.93,40033.0,36.0677,36.1459,36.0091,36.0775,40033.0
2023-12-08 10:00:00,36.94,37.08,36.94,37.04,128582.0,36.0872,36.224,36.0872,36.1849,128582.0
2023-12-08 10:10:00,37.06,37.11,36.93,37.07,82125.0,36.2045,36.2533,36.0775,36.2142,82125.0
2023-12-08 10:20:00,37.08,37.09,36.96,37.04,113334.0,36.224,36.2338,36.1068,36.1849,113334.0
2023-12-08 10:30:00,37.05,37.16,36.92,36.95,92732.0,36.1947,36.3022,36.0677,36.097,92732.0
2023-12-08 10:40:00,36.94,36.95,36.74,36.75,64802.0,36.0872,36.097,35.8919,35.9016,64802.0
2023-12-08 10:50:00,36.75,36.96,36.72,36.88,182215.0,35.9016,36.1068,35.8723,36.0286,182215.0
2023-12-08 11:00:00,36.88,36.97,36.74,36.74,94209.0,36.0286,36.1166,35.8919,35.8919,94209.0
2023-12-08 11:10:00,36.75,36.8,36.66,36.77,125033.0,35.9016,35.9505,35.8137,35.9212,125033.0
2023-12-08 11:20:00,36.77,36.78,36.63,36.73,76518.0,35.9212,35.9309,35.7844,35.8821,76518.0
2023-12-08 11:30:00,36.73,36.81,36.6,36.63,63114.0,35.8821,35.9602,35.7551,35.7844,63114.0
2023-12-08 11:40:00,36.62,36.71,36.57,36.7,63521.0,35.7746,35.8626,35.7258,35.8528,63521.0
2023-12-08 11:50:00,36.7,36.77,36.64,36.74,35435.0,35.8528,35.9212,35.7942,35.8919,35435.0
2023-12-08 12:00:00,36.76,36.76,36.61,36.61,31857.0,35.9114,35.9114,35.7649,35.7649,31857.0
2023-12-08 12:10:00,36.62,36.72,36.59,36.66,49768.0,35.7746,35.8723,35.7453,35.8137,49768.0
2023-12-08 12:20:00,36.65,36.67,36.58,36.63,29549.0,35.8039,35.8235,35.7356,35.7844,29549.0
2023-12-08 12:30:00,36.63,36.63,36.53,36.54,81820.0,35.7844,35.7844,35.6867,35.6965,81820.0
2023-12-08 12:40:00,36.53,36.71,36.52,36.68,55834.0,35.6867,35.8626,35.6769,35.8332,55834.0
2023-12-08 12:50:00,36.68,36.9,36.68,36.85,48649.0,35.8332,36.0482,35.8332,35.9993,48649.0
2023-12-08 13:00:00,36.85,37.03,36.84,37.02,42051.0,35.9993,36.1752,35.9896,36.1654,42051.0
2023-12-08 13:10:00,37.03,37.17,36.98,37.1,122488.0,36.1752,36.3119,36.1263,36.2436,122488.0
2023-12-08 13:20:00,37.1,37.17,37.08,37.16,38861.0,36.2436,36.3119,36.224,36.3022,38861.0
2023-12-08 13:30:00,37.16,37.27,37.14,37.25,53653.0,36.3022,36.4096,36.2826,36.3901,53653.0
2023-12-08 13:40:00,37.25,37.34,37.19,37.25,54593.0,36.3901,36.478,36.3315,36.3901,54593.0
2023-12-08 13:50:00,37.26,37.34,37.19,37.25,53984.0,36.3999,36.478,36.3315,36.3901,53984.0
2023-12-08 14:00:00,37.24,37.24,37.13,37.15,58557.0,36.3803,36.3803,36.2729,36.2924,58557.0
2023-12-08 14:10:00,37.16,37.21,37.08,37.14,70331.0,36.3022,36.351,36.224,36.2826,70331.0
2023-12-08 14:20:00,37.14,37.25,37.05,37.23,36193.0,36.2826,36.3901,36.1947,36.3706,36193.0
2023-12-08 14:30:00,37.23,37.24,37.04,37.09,34692.0,36.3706,36.3803,36.1849,36.2338,34692.0
2023-12-08 14:40:00,37.09,37.1,37.02,37.09,61426.0,36.2338,36.2436,36.1654,36.2338,61426.0
2023-12-08 14:50:00,37.09,37.17,37.08,37.14,33052.0,36.2338,36.3119,36.224,36.2826,33052.0
2023-12-08 15:00:00,37.14,37.21,37.11,37.2,39452.0,36.2826,36.351,36.2533,36.3412,39452.0
2023-12-08 15:10:00,37.2,37.22,37.13,37.16,44869.0,36.3412,36.3608,36.2729,36.3022,44869.0
2023-12-08 15:20:00,37.16,37.23,37.15,37.23,85965.0,36.3022,36.3706,36.2924,36.3706,85965.0
2023-12-08 15:30:00,37.23,37.28,37.18,37.25,56855.0,36.3706,36.4194,36.3217,36.3901,56855.0
2023-12-08 15:40:00,37.25,37.3,37.19,37.2,167443.0,36.3901,36.4389,36.3315,36.3412,167443.0
2023-12-08 15:50:00,37.19,37.22,37.11,37.11,395156.0,36.3315,36.3608,36.2533,36.2533,395156.0
2023-12-11 09:30:00,36.26,36.55,36.12,36.48,395727.0,35.4229,35.7062,35.2862,35.6379,395727.0
2023-12-11 09:40:00,36.5,36.8,36.44,36.77,110108.0,35.6574,35.9505,35.5988,35.9212,110108.0
2023-12-11 09:50:00,36.76,36.77,36.51,36.63,113329.0,35.9114,35.9212,35.6672,35.7844,113329.0
2023-12-11 10:00:00,36.62,36.77,36.43,36.72,134385.0,35.7746,35.9212,35.589,35.8723,134385.0
2023-12-11 10:10:00,36.69,36.98,36.64,36.98,333189.0,35.843,36.1263,35.7942,36.1263,333189.0
2023-12-11 10:20:00,36.98,37.02,36.84,36.9,91623.0,36.1263,36.1654,35.9896,36.0482,91623.0
2023-12-11 10:30:00,36.9,37.05,36.85,37.03,150668.0,36.0482,36.1947,35.9993,36.1752,150668.0
2023-12-11 10:40:00,37.03,37.23,37.03,37.14,101014.0,36.1752,36.3706,36.1752,36.2826,101014.0
2023-12-11 10:50:00,37.13,37.15,36.95,37.01,143224.0,36.2729,36.2924,36.097,36.1556,143224.0
2023-12-11 11:00:00,37.01,37.17,36.96,37.08,81846.0,36.1556,36.3119,36.1068,36.224,81846.0
2023-12-11 11:10:00,37.08,37.14,36.73,36.77,98238.0,36.224,36.2826,35.8821,35.9212,98238.0
2023-12-11 11:20:00,36.74,36.82,36.71,36.79,60740.0,35.8919,35.97,35.8626,35.9407,60740.0
2023-12-11 11:30:00,36.78,36.91,36.72,36.87,53604.0,35.9309,36.0579,35.8723,36.0189,53604.0
2023-12-11 11:40:00,36.87,36.96,36.84,36.95,47394.0,36.0189,36.1068,35.9896,36.097,47394.0
2023-12-11 11:50:00,36.95,36.98,36.89,36.95,100088.0,36.097,36.1263,36.0384,36.097,100088.0
2023-12-11 12:00:00,36.95,36.95,36.81,36.88,68501.0,36.097,36.097,35.9602,36.0286,68501.0
2023-12-11 12:10:00,36.88,36.91,36.61,36.67,116625.0,36.0286,36.0579,35.7649,35.8235,116625.0
2023-12-11 12:20:00,36.67,36.79,36.65,36.78,48883.0,35.8235,35.9407,35.8039,35.9309,48883.0
2023-12-11 12:30:00,36.78,36.88,36.71,36.86,47676.0,35.9309,36.0286,35.8626,36.0091,47676.0
2023-12-11 12:40:00,36.87,36.92,36.84,36.84,41505.0,36.0189,36.0677,35.9896,35.9896,41505.0
2023-12-11 12:50:00,36.86,36.9,36.78,36.79,50176.0,36.0091,36.0482,35.9309,35.9407,50176.0
2023-12-11 13:00:00,36.79,36.9,36.75,36.9,42423.0,35.9407,36.0482,35.9016,36.0482,42423.0
2023-12-11 13:10:00,36.89,36.89,36.79,36.87,33237.0,36.0384,36.0384,35.9407,36.0189,33237.0
2023-12-11 13:20:00,36.87,36.89,36.78,36.78,41794.0,36.0189,36.0384,35.9309,35.9309,41794.0
2023-12-11 13:30:00,36.78,36.84,36.76,36.8,62436.0,35.9309,35.9896,35.9114,35.9505,62436.0
2023-12-11 13:40:00,36.79,36.91,36.78,36.9,34598.0,35.9407,36.0579,35.9309,36.0482,34598.0
2023-12-11 13:50:00,36.91,36.96,36.87,36.94,35933.0,36.0579,36.1068,36.0189,36.0872,35933.0
2023-12-11 14:00:00,36.95,36.98,36.85,36.87,35293.0,36.097,36.1263,35.9993,36.0189,35293.0
2023-12-11 14:10:00,36.87,36.93,36.84,36.92,44703.0,36.0189,36.0775,35.9896,36.0677,44703.0
2023-12-11 14:20:00,36.91,36.92,36.83,36.87,42589.0,36.0579,36.0677,35.9798,36.0189,42589.0
2023-12-11 14:30:00,36.87,36.95,36.87,36.91,45771.0,36.0189,36.097,36.0189,36.0579,45771.0
2023-12-11 14:40:00,36.92,36.95,36.88,36.91,59960.0,36.0677,36.097,36.0286,36.0579,59960.0
2023-12-11 14:50:00,36.91,36.95,36.87,36.89,42148.0,36.0579,36.097,36.0189,36.0384,42148.0
2023-12-11 15:00:00,36.89,36.96,36.89,36.9,45139.0,36.0384,36.1068,36.0384,36.0482,45139.0
2023-12-11 15:10:00,36.89,36.96,36.87,36.95,55298.0,36.0384,36.1068,36.0189,36.097,55298.0
2023-12-11 15:20:00,36.95,37.0,36.92,36.95,78095.0,36.097,36.1459,36.0677,36.097,78095.0
2023-12-11 15:30:00,36.94,36.96,36.88,36.92,118027.0,36.0872,36.1068,36.0286,36.0677,118027.0
2023-12-11 15:40:00,36.92,36.92,36.84,36.84,141612.0,36.0677,36.0677,35.9896,35.9896,141612.0
2023-12-11 15:50:00,36.84,36.9,36.81,36.88,367519.0,35.9896,36.0482,35.9602,36.0286,367519.0
2023-12-12 09:30:00,36.32,36.32,36.01,36.01,299908.0,35.4816,35.4816,35.1787,35.1787,299908.0
2023-12-12 09:40:00,36.01,36.2,35.92,36.09,130966.0,35.1787,35.3643,35.0908,35.2569,130966.0
2023-12-12 09:50:00,36.11,36.23,36.1,36.22,141604.0,35.2764,35.3936,35.2666,35.3839,141604.0
2023-12-12 10:00:00,36.23,36.53,36.22,36.44,117873.0,35.3936,35.6867,35.3839,35.5988,117873.0
2023-12-12 10:10:00,36.45,36.54,36.44,36.48,55875.0,35.6086,35.6965,35.5988,35.6379,55875.0
2023-12-12 10:20:00,36.49,36.56,36.44,36.44,72624.0,35.6476,35.716,35.5988,35.5988,72624.0
2023-12-12 10:30:00,36.44,36.64,36.43,36.57,73676.0,35.5988,35.7942,35.589,35.7258,73676.0
2023-12-12 10:40:00,36.58,36.6,36.51,36.6,65179.0,35.7356,35.7551,35.6672,35.7551,65179.0
2023-12-12 10:50:00,36.6,36.65,36.47,36.5,75988.0,35.7551,35.8039,35.6281,35.6574,75988.0
2023-12-12 11:00:00,36.5,36.53,36.42,36.45,58904.0,35.6574,35.6867,35.5793,35.6086,58904.0
2023-12-12 11:10:00,36.45,36.56,36.4,36.44,78674.0,35.6086,35.716,35.5597,35.5988,78674.0
2023-12-12 11:20:00,36.43,36.52,36.4,36.48,293163.0,35.589,35.6769,35.5597,35.6379,293163.0
2023-12-12 11:30:00,36.47,36.48,36.34,36.4,104703.0,35.6281,35.6379,35.5011,35.5597,104703.0
2023-12-12 11:40:00,36.41,36.42,36.28,36.34,91704.0,35.5695,35.5793,35.4425,35.5011,91704.0
2023-12-12 11:50:00,36.34,36.36,36.27,36.31,90589.0,35.5011,35.5206,35.4327,35.4718,90589.0
2023-12-12 12:00:00,36.3,36.32,36.18,36.2,46334.0,35.462,35.4816,35.3448,35.3643,46334.0
2023-12-12 12:10:00,36.21,36.21,35.98,35.99,97894.0,35.3741,35.3741,35.1494,35.1592,97894.0
2023-12-12 12:20:00,36.0,36.13,35.95,36.05,129836.0,35.1689,35.2959,35.1201,35.2178,129836.0
2023-12-12 12:30:00,36.05,36.08,35.99,36.0,48150.0,35.2178,35.2471,35.1592,35.1689,48150.0
2023-12-12 12:40:00,36.0,36.08,35.99,36.02,89451.0,35.1689,35.2471,35.1592,35.1885,89451.0
2023-12-12 12:50:00,36.02,36.04,35.88,35.89,40202.0,35.1885,35.208,35.0517,35.0615,40202.0
2023-12-12 13:00:00,35.89,36.01,35.86,36.01,71436.0,35.0615,35.1787,35.0322,35.1787,71436.0
2023-12-12 13:10:00,36.02,36.1,36.01,36.06,81272.0,35.1885,35.2666,35.1787,35.2276,81272.0
2023-12-12 13:20:00,36.06,36.1,35.97,35.99,59710.0,35.2276,35.2666,35.1396,35.1592,59710.0
2023-12-12 13:30:00,36.0,36.02,35.88,35.9,56548.0,35.1689,35.1885,35.0517,35.0713,56548.0
2023-12-12 13:40:00,35.9,35.98,35.86,35.87,45652.0,35.0713,35.1494,35.0322,35.0419,45652.0
2023-12-12 13:50:00,35.86,35.95,35.84,35.93,117495.0,35.0322,35.1201,35.0126,35.1006,117495.0
2023-12-12 14:00:00,35.93,36.0,35.91,36.0,45549.0,35.1006,35.1689,35.081,35.1689,45549.0
2023-12-12 14:10:00,36.0,36.02,35.95,35.98,73639.0,35.1689,35.1885,35.1201,35.1494,73639.0
2023-12-12 14:20:00,35.98,36.03,35.95,36.02,57714.0,35.1494,35.1983,35.1201,35.1885,57714.0
2023-12-12 14:30:00,36.02,36.09,36.01,36.08,159299.0,35.1885,35.2569,35.1787,35.2471,159299.0
2023-12-12 14:40:00,36.08,36.08,35.97,36.01,285862.0,35.2471,35.2471,35.1396,35.1787,285862.0
2023-12-12 14:50:00,36.02,36.1,36.01,36.05,132366.0,35.1885,35.2666,35.1787,35.2178,132366.0
2023-12-12 15:00:00,36.06,36.12,36.01,36.04,131654.0,35.2276,35.2862,35.1787,35.208,131654.0
2023-12-12 15:10:00,36.04,36.08,36.0,36.06,165387.0,35.208,35.2471,35.1689,35.2276,165387.0
2023-12-12 15:20:00,36.06,36.17,36.05,36.16,231132.0,35.2276,35.335,35.2178,35.3253,231132.0
2023-12-12 15:30:00,36.16,36.21,36.1,36.13,143234.0,35.3253,35.3741,35.2666,35.2959,143234.0
2023-12-12 15:40:00,36.13,36.13,36.01,36.01,188627.0,35.2959,35.2959,35.1787,35.1787,188627.0
2023-12-12 15:50:00,36.01,36.05,35.93,36.0,441655.0,35.1787,35.2178,35.1006,35.1689,441655.0
2023-12-13 09:30:00,36.15,36.28,36.07,36.19,126206.0,35.3155,35.4425,35.2373,35.3546,126206.0
2023-12-13 09:40:00,36.2,36.24,35.96,36.0,54780.0,35.3643,35.4034,35.1299,35.1689,54780.0
2023-12-13 09:50:00,36.0,36.25,36.0,36.18,57346.0,35.1689,35.4132,35.1689,35.3448,57346.0
2023-12-13 10:00:00,36.18,36.28,36.12,36.16,59334.0,35.3448,35.4425,35.2862,35.3253,59334.0
2023-12-13 10:10:00,36.16,36.28,36.11,36.13,66952.0,35.3253,35.4425,35.2764,35.2959,66952.0
2023-12-13 10:20:00,36.14,36.25,36.09,36.22,69608.0,35.3057,35.4132,35.2569,35.3839,69608.0
2023-12-13 10:30:00,36.22,36.51,36.22,36.38,397950.0,35.3839,35.6672,35.3839,35.5402,397950.0
2023-12-13 10:40:00,36.38,36.55,36.36,36.51,75676.0,35.5402,35.7062,35.5206,35.6672,75676.0
2023-12-13 10:50:00,36.51,36.61,36.46,36.57,108244.0,35.6672,35.7649,35.6183,35.7258,108244.0
2023-12-13 11:00:00,36.58,36.69,36.54,36.63,111570.0,35.7356,35.843,35.6965,35.7844,111570.0
2023-12-13 11:10:00,36.62,36.63,36.51,36.57,203880.0,35.7746,35.7844,35.6672,35.7258,203880.0
2023-12-13 11:20:00,36.57,36.57,36.39,36.4,53526.0,35.7258,35.7258,35.5499,35.5597,53526.0
2023-12-13 11:30:00,36.4,36.53,36.39,36.53,119884.0,35.5597,35.6867,35.5499,35.6867,119884.0
2023-12-13 11:40:00,36.53,36.61,36.52,36.58,167828.0,35.6867,35.7649,35.6769,35.7356,167828.0
2023-12-13 11:50:00,36.58,36.64,36.53,36.58,62240.0,35.7356,35.7942,35.6867,35.7356,62240.0
2023-12-13 12:00:00,36.59,36.59,36.52,36.56,107500.0,35.7453,35.7453,35.6769,35.716,107500.0
2023-12-13 12:10:00,36.55,36.59,36.5,36.52,40350.0,35.7062,35.7453,35.6574,35.6769,40350.0
2023-12-13 12:20:00,36.52,36.59,36.47,36.57,51034.0,35.6769,35.7453,35.6281,35.7258,51034.0
2023-12-13 12:30:00,36.56,36.66,36.55,36.62,74764.0,35.716,35.8137,35.7062,35.7746,74764.0
2023-12-13 12:40:00,36.63,36.7,36.57,36.59,60368.0,35.7844,35.8528,35.7258,35.7453,60368.0
2023-12-13 12:50:00,36.59,36.63,36.52,36.55,42233.0,35.7453,35.7844,35.6769,35.7062,42233.0
2023-12-13 13:00:00,36.55,36.56,36.43,36.49,56119.0,35.7062,35.716,35.589,35.6476,56119.0
2023-12-13 13:10:00,36.49,36.54,36.43,36.44,43016.0,35.6476,35.6965,35.589,35.5988,43016.0
2023-12-13 13:20:00,36.44,36.47,36.37,36.38,32001.0,35.5988,35.6281,35.5304,35.5402,32001.0
2023-12-13 13:30:00,36.39,36.39,36.24,36.3,80723.0,35.5499,35.5499,35.4034,35.462,80723.0
2023-12-13 13:40:00,36.3,36.37,36.25,36.36,62491.0,35.462,35.5304,35.4132,35.5206,62491.0
2023-12-13 13:50:00,36.37,36.47,36.36,36.45,45380.0,35.5304,35.6281,35.5206,35.6086,45380.0
2023-12-13 14:00:00,36.47,36.93,36.47,36.88,111205.0,35.6281,36.0775,35.6281,36.0286,111205.0
2023-12-13 14:10:00,36.87,36.94,36.65,36.67,133890.0,36.0189,36.0872,35.8039,35.8235,133890.0
2023-12-13 14:20:00,36.68,36.71,36.59,36.65,93969.0,35.8332,35.8626,35.7453,35.8039,93969.0
2023-12-13 14:30:00,36.66,36.81,36.51,36.79,100018.0,35.8137,35.9602,35.6672,35.9407,100018.0
2023-12-13 14:40:00,36.79,37.03,36.73,37.0,104643.0,35.9407,36.1752,35.8821,36.1459,104643.0
2023-12-13 14:50:00,37.0,37.06,36.88,37.01,94011.0,36.1459,36.2045,36.0286,36.1556,94011.0
2023-12-13 15:00:00,37.02,37.17,36.83,36.84,202547.0,36.1654,36.3119,35.9798,35.9896,202547.0
2023-12-13 15:10:00,36.84,36.91,36.73,36.87,163286.0,35.9896,36.0579,35.8821,36.0189,163286.0
2023-12-13 15:20:00,36.86,36.97,36.85,36.94,114019.0,36.0091,36.1166,35.9993,36.0872,114019.0
2023-12-13 15:30:00,36.94,37.14,36.92,37.12,142940.0,36.0872,36.2826,36.0677,36.2631,142940.0
2023-12-13 15:40:00,37.13,37.19,37.11,37.13,160233.0,36.2729,36.3315,36.2533,36.2729,160233.0
2023-12-13 15:50:00,37.12,37.29,37.06,37.27,823774.0,36.2631,36.4292,36.2045,36.4096,823774.0
2023-12-14 09:30:00,37.63,37.83,37.38,37.63,315752.0,36.7613,36.9567,36.5171,36.7613,315752.0
2023-12-14 09:40:00,37.64,37.87,37.64,37.67,179478.0,36.7711,36.9958,36.7711,36.8004,179478.0
2023-12-14 09:50:00,37.66,37.83,37.59,37.83,103939.0,36.7906,36.9567,36.7222,36.9567,103939.0
2023-12-14 10:00:00,37.83,37.9,37.67,37.75,120140.0,36.9567,37.0251,36.8004,36.8785,120140.0
2023-12-14 10:10:00,37.74,37.9,37.74,37.84,864776.0,36.8688,37.0251,36.8688,36.9665,864776.0
2023-12-14 10:20:00,37.85,38.05,37.8,38.05,85056.0,36.9762,37.1716,36.9274,37.1716,85056.0
2023-12-14 10:30:00,38.05,38.23,37.99,38.12,108788.0,37.1716,37.3475,37.113,37.24,108788.0
2023-12-14 10:40:00,38.12,38.13,37.78,37.85,80640.0,37.24,37.2498,36.9079,36.9762,80640.0
2023-12-14 10:50:00,37.85,37.9,37.71,37.9,222929.0,36.9762,37.0251,36.8395,37.0251,222929.0
2023-12-14 11:00:00,37.9,38.04,37.86,37.98,76967.0,37.0251,37.1619,36.986,37.1032,76967.0
2023-12-14 11:10:00,37.98,38.05,37.84,37.87,109717.0,37.1032,37.1716,36.9665,36.9958,109717.0
2023-12-14 11:20:00,37.87,38.07,37.87,38.05,174622.0,36.9958,37.1912,36.9958,37.1716,174622.0
2023-12-14 11:30:00,38.06,38.24,38.06,38.22,136644.0,37.1814,37.3572,37.1814,37.3377,136644.0
2023-12-14 11:40:00,38.23,38.25,38.1,38.14,71008.0,37.3475,37.367,37.2205,37.2595,71008.0
2023-12-14 11:50:00,38.14,38.24,38.14,38.2,162147.0,37.2595,37.3572,37.2595,37.3182,162147.0
2023-12-14 12:00:00,38.2,38.28,38.1,38.2,57886.0,37.3182,37.3963,37.2205,37.3182,57886.0
2023-12-14 12:10:00,38.19,38.33,38.19,38.26,53634.0,37.3084,37.4452,37.3084,37.3768,53634.0
2023-12-14 12:20:00,38.24,38.26,38.1,38.14,127900.0,37.3572,37.3768,37.2205,37.2595,127900.0
2023-12-14 12:30:00,38.14,38.29,38.12,38.14,114162.0,37.2595,37.4061,37.24,37.2595,114162.0
2023-12-14 12:40:00,38.14,38.16,38.05,38.1,112992.0,37.2595,37.2791,37.1716,37.2205,112992.0
2023-12-14 12:50:00,38.09,38.26,38.09,38.23,166038.0,37.2107,37.3768,37.2107,37.3475,166038.0
2023-12-14 13:00:00,38.23,38.27,38.16,38.22,59879.0,37.3475,37.3865,37.2791,37.3377,59879.0
2023-12-14 13:10:00,38.23,38.34,38.22,38.33,65362.0,37.3475,37.4549,37.3377,37.4452,65362.0
2023-12-14 13:20:00,38.34,38.42,38.3,38.34,174684.0,37.4549,37.5331,37.4159,37.4549,174684.0
2023-12-14 13:30:00,38.33,38.53,38.3,38.52,68047.0,37.4452,37.6405,37.4159,37.6308,68047.0
2023-12-14 13:40:00,38.52,38.53,38.33,38.33,70114.0,37.6308,37.6405,37.4452,37.4452,70114.0
2023-12-14 13:50:00,38.33,38.35,38.24,38.28,65118.0,37.4452,37.4647,37.3572,37.3963,65118.0
2023-12-14 14:00:00,38.28,38.29,38.17,38.25,177652.0,37.3963,37.4061,37.2889,37.367,177652.0
2023-12-14 14:10:00,38.25,38.26,38.12,38.16,79610.0,37.367,37.3768,37.24,37.2791,79610.0
2023-12-14 14:20:00,38.16,38.18,38.0,38.04,159942.0,37.2791,37.2986,37.1228,37.1619,159942.0
2023-12-14 14:30:00,38.05,38.18,38.02,38.11,57904.0,37.1716,37.2986,37.1423,37.2302,57904.0
2023-12-14 14:40:00,38.11,38.22,38.07,38.19,51583.0,37.2302,37.3377,37.1912,37.3084,51583.0
2023-12-14 14:50:00,38.18,38.22,38.13,38.21,87842.0,37.2986,37.3377,37.2498,37.3279,87842.0
2023-12-14 15:00:00,38.2,38.23,38.16,38.23,190765.0,37.3182,37.3475,37.2791,37.3475,190765.0
2023-12-14 15:10:00,38.23,38.26,38.15,38.17,92551.0,37.3475,37.3768,37.2693,37.2889,92551.0
2023-12-14 15:20:00,38.18,38.34,38.17,38.34,193430.0,37.2986,37.4549,37.2889,37.4549,193430.0
2023-12-14 15:30:00,38.34,38.52,38.3,38.45,391493.0,37.4549,37.6308,37.4159,37.5624,391493.0
2023-12-14 15:40:00,38.45,38.54,38.39,38.51,299246.0,37.5624,37.6503,37.5038,37.621,299246.0
2023-12-14 15:50:00,38.52,38.83,38.51,38.82,1163948.0,37.6308,37.9336,37.621,37.9238,1163948.0
2023-12-15 09:30:00,38.84,38.86,38.36,38.48,540971.0,37.9434,37.9629,37.4745,37.5917,540971.0
2023-12-15 09:40:00,38.49,38.6,38.13,38.17,135616.0,37.6015,37.7089,37.2498,37.2889,135616.0
2023-12-15 09:50:00,38.19,38.21,37.99,38.08,138415.0,37.3084,37.3279,37.113,37.2009,138415.0
2023-12-15 10:00:00,38.08,38.25,37.99,38.25,108777.0,37.2009,37.367,37.113,37.367,108777.0
2023-12-15 10:10:00,38.25,38.33,38.18,38.22,159856.0,37.367,37.4452,37.2986,37.3377,159856.0
2023-12-15 10:20:00,38.21,38.26,38.09,38.11,121272.0,37.3279,37.3768,37.2107,37.2302,121272.0
2023-12-15 10:30:00,38.1,38.36,38.05,38.34,66964.0,37.2205,37.4745,37.1716,37.4549,66964.0
2023-12-15 10:40:00,38.34,38.36,38.24,38.31,75489.0,37.4549,37.4745,37.3572,37.4256,75489.0
2023-12-15 10:50:00,38.31,38.48,38.3,38.39,56077.0,37.4256,37.5917,37.4159,37.5038,56077.0
2023-12-15 11:00:00,38.39,38.44,38.1,38.14,64508.0,37.5038,37.5526,37.2205,37.2595,64508.0
2023-12-15 11:10:00,38.14,38.28,38.09,38.19,88761.0,37.2595,37.3963,37.2107,37.3084,88761.0
2023-12-15 11:20:00,38.19,38.35,38.18,38.28,114646.0,37.3084,37.4647,37.2986,37.3963,114646.0
2023-12-15 11:30:00,38.27,38.32,38.11,38.12,94195.0,37.3865,37.4354,37.2302,37.24,94195.0
2023-12-15 11:40:00,38.12,38.16,38.04,38.15,62700.0,37.24,37.2791,37.1619,37.2693,62700.0
2023-12-15 11:50:00,38.16,38.26,38.15,38.25,43040.0,37.2791,37.3768,37.2693,37.367,43040.0
2023-12-15 12:00:00,38.26,38.38,38.26,38.35,47503.0,37.3768,37.494,37.3768,37.4647,47503.0
2023-12-15 12:10:00,38.35,38.39,38.3,38.37,53545.0,37.4647,37.5038,37.4159,37.4842,53545.0
2023-12-15 12:20:00,38.38,38.44,38.33,38.39,64868.0,37.494,37.5526,37.4452,37.5038,64868.0
2023-12-15 12:30:00,38.39,38.44,38.35,38.42,76258.0,37.5038,37.5526,37.4647,37.5331,76258.0
2023-12-15 12:40:00,38.43,38.48,38.31,38.35,73214.0,37.5429,37.5917,37.4256,37.4647,73214.0
2023-12-15 12:50:00,38.35,38.48,38.33,38.45,69728.0,37.4647,37.5917,37.4452,37.5624,69728.0
2023-12-15 13:00:00,38.45,38.47,38.38,38.41,121133.0,37.5624,37.5819,37.494,37.5233,121133.0
2023-12-15 13:10:00,38.41,38.48,38.35,38.47,42739.0,37.5233,37.5917,37.4647,37.5819,42739.0
2023-12-15 13:20:00,38.47,38.67,38.45,38.64,64768.0,37.5819,37.7773,37.5624,37.748,64768.0
2023-12-15 13:30:00,38.64,38.68,38.57,38.65,80035.0,37.748,37.7871,37.6796,37.7578,80035.0
2023-12-15 13:40:00,38.64,38.73,38.62,38.64,94809.0,37.748,37.8359,37.7285,37.748,94809.0
2023-12-15 13:50:00,38.64,38.66,38.46,38.48,89157.0,37.748,37.7675,37.5722,37.5917,89157.0
2023-12-15 14:00:00,38.48,38.49,38.42,38.48,41193.0,37.5917,37.6015,37.5331,37.5917,41193.0
2023-12-15 14:10:00,38.46,38.63,38.46,38.56,86342.0,37.5722,37.7382,37.5722,37.6698,86342.0
2023-12-15 14:20:00,38.56,38.64,38.53,38.54,83659.0,37.6698,37.748,37.6405,37.6503,83659.0
2023-12-15 14:30:00,38.55,38.61,38.51,38.58,59680.0,37.6601,37.7187,37.621,37.6894,59680.0
2023-12-15 14:40:00,38.59,38.59,38.47,38.48,103351.0,37.6992,37.6992,37.5819,37.5917,103351.0
2023-12-15 14:50:00,38.48,38.57,38.47,38.52,81248.0,37.5917,37.6796,37.5819,37.6308,81248.0
2023-12-15 15:00:00,38.52,38.56,38.46,38.5,142769.0,37.6308,37.6698,37.5722,37.6112,142769.0
2023-12-15 15:10:00,38.51,38.59,38.49,38.52,106327.0,37.621,37.6992,37.6015,37.6308,106327.0
2023-12-15 15:20:00,38.52,38.56,38.46,38.5,116665.0,37.6308,37.6698,37.5722,37.6112,116665.0
2023-12-15 15:30:00,38.5,38.52,38.31,38.34,211509.0,37.6112,37.6308,37.4256,37.4549,211509.0
2023-12-15 15:40:00,38.34,38.47,38.31,38.38,312096.0,37.4549,37.5819,37.4256,37.494,312096.0
2023-12-15 15:50:00,38.33,38.58,38.3,38.45,721953.0,37.4452,37.6894,37.4159,37.5624,721953.0
2023-12-18 09:30:00,39.23,39.56,39.16,39.5,173713.0,38.3244,38.6468,38.256,38.5881,173713.0
2023-12-18 09:40:00,39.51,39.51,39.23,39.44,74264.0,38.5979,38.5979,38.3244,38.5295,74264.0
2023-12-18 09:50:00,39.43,39.47,39.21,39.3,78907.0,38.5198,38.5588,38.3048,38.3928,78907.0
2023-12-18 10:00:00,39.32,39.4,39.01,39.07,77761.0,38.4123,38.4905,38.1095,38.1681,77761.0
2023-12-18 10:10:00,39.07,39.16,38.94,39.0,72160.0,38.1681,38.256,38.0411,38.0997,72160.0
2023-12-18 10:20:00,39.02,39.03,38.82,38.82,39568.0,38.1192,38.129,37.9238,37.9238,39568.0
2023-12-18 10:30:00,38.82,38.91,38.72,38.77,176426.0,37.9238,38.0118,37.8262,37.875,176426.0
2023-12-18 10:40:00,38.77,38.92,38.71,38.86,62355.0,37.875,38.0215,37.8164,37.9629,62355.0
2023-12-18 10:50:00,38.86,38.91,38.83,38.87,109039.0,37.9629,38.0118,37.9336,37.9727,109039.0
2023-12-18 11:00:00,38.87,38.94,38.84,38.91,51653.0,37.9727,38.0411,37.9434,38.0118,51653.0
2023-12-18 11:10:00,38.91,39.01,38.9,38.94,48054.0,38.0118,38.1095,38.002,38.0411,48054.0
2023-12-18 11:20:00,38.95,38.96,38.79,38.81,61540.0,38.0508,38.0606,37.8945,37.9141,61540.0
2023-12-18 11:30:00,38.8,38.85,38.76,38.8,102811.0,37.9043,37.9532,37.8652,37.9043,102811.0
2023-12-18 11:40:00,38.79,38.89,38.77,38.8,42141.0,37.8945,37.9922,37.875,37.9043,42141.0
2023-12-18 11:50:00,38.8,38.85,38.74,38.84,65451.0,37.9043,37.9532,37.8457,37.9434,65451.0
2023-12-18 12:00:00,38.84,38.97,38.84,38.92,45428.0,37.9434,38.0704,37.9434,38.0215,45428.0
2023-12-18 12:10:00,38.92,39.06,38.89,39.02,54774.0,38.0215,38.1583,37.9922,38.1192,54774.0
2023-12-18 12:20:00,39.01,39.05,38.98,38.98,59960.0,38.1095,38.1485,38.0802,38.0802,59960.0
2023-12-18 12:30:00,38.97,38.99,38.88,38.91,46592.0,38.0704,38.0899,37.9825,38.0118,46592.0
2023-12-18 12:40:00,38.91,38.92,38.82,38.9,153558.0,38.0118,38.0215,37.9238,38.002,153558.0
2023-12-18 12:50:00,38.9,39.07,38.89,39.02,247231.0,38.002,38.1681,37.9922,38.1192,247231.0
2023-12-18 13:00:00,39.02,39.07,38.88,39.01,112363.0,38.1192,38.1681,37.9825,38.1095,112363.0
2023-12-18 13:10:00,39.01,39.06,38.98,39.06,227303.0,38.1095,38.1583,38.0802,38.1583,227303.0
2023-12-18 13:20:00,39.06,39.08,38.98,39.01,67348.0,38.1583,38.1778,38.0802,38.1095,67348.0
2023-12-18 13:30:00,39.0,39.02,38.86,38.99,105542.0,38.0997,38.1192,37.9629,38.0899,105542.0
2023-12-18 13:40:00,38.98,39.05,38.95,39.04,72360.0,38.0802,38.1485,38.0508,38.1388,72360.0
2023-12-18 13:50:00,39.05,39.11,38.99,39.03,71691.0,38.1485,38.2072,38.0899,38.129,71691.0
2023-12-18 14:00:00,39.03,39.03,38.96,39.0,70476.0,38.129,38.129,38.0606,38.0997,70476.0
2023-12-18 14:10:00,39.0,39.02,38.98,39.0,72998.0,38.0997,38.1192,38.0802,38.0997,72998.0
2023-12-18 14:20:00,39.0,39.08,38.99,39.01,66590.0,38.0997,38.1778,38.0899,38.1095,66590.0
2023-12-18 14:30:00,39.01,39.06,38.97,39.02,91378.0,38.1095,38.1583,38.0704,38.1192,91378.0
2023-12-18 14:40:00,39.02,39.05,38.94,39.01,375919.0,38.1192,38.1485,38.0411,38.1095,375919.0
2023-12-18 14:50:00,39.01,39.03,38.99,39.01,173312.0,38.1095,38.129,38.0899,38.1095,173312.0
2023-12-18 15:00:00,39.02,39.04,38.99,39.02,342770.0,38.1192,38.1388,38.0899,38.1192,342770.0
2023-12-18 15:10:00,39.01,39.07,38.98,39.02,365636.0,38.1095,38.1681,38.0802,38.1192,365636.0
2023-12-18 15:20:00,39.02,39.09,39.01,39.05,73349.0,38.1192,38.1876,38.1095,38.1485,73349.0
2023-12-18 15:30:00,39.05,39.08,38.97,39.03,141921.0,38.1485,38.1778,38.0704,38.129,141921.0
2023-12-18 15:40:00,39.02,39.06,38.99,39.02,202825.0,38.1192,38.1583,38.0899,38.1192,202825.0
2023-12-18 15:50:00,39.01,39.02,38.87,38.91,575936.0,38.1095,38.1192,37.9727,38.0118,575936.0
2023-12-19 09:30:00,38.57,38.6,38.26,38.27,268847.0,37.6796,37.7089,37.3768,37.3865,268847.0
2023-12-19 09:40:00,38.26,38.42,38.12,38.29,310009.0,37.3768,37.5331,37.24,37.4061,310009.0
2023-12-19 09:50:00,38.3,38.44,38.13,38.17,250400.0,37.4159,37.5526,37.2498,37.2889,250400.0
2023-12-19 10:00:00,38.19,38.44,38.18,38.19,165558.0,37.3084,37.5526,37.2986,37.3084,165558.0
2023-12-19 10:10:00,38.21,38.28,38.11,38.11,116175.0,37.3279,37.3963,37.2302,37.2302,116175.0
2023-12-19 10:20:00,38.1,38.18,38.03,38.11,176671.0,37.2205,37.2986,37.1521,37.2302,176671.0
2023-12-19 10:30:00,38.12,38.12,37.74,37.85,296662.0,37.24,37.24,36.8688,36.9762,296662.0
2023-12-19 10:40:00,37.84,37.92,37.68,37.86,210021.0,36.9665,37.0446,36.8102,36.986,210021.0
2023-12-19 10:50:00,37.86,37.91,37.78,37.8,171179.0,36.986,37.0349,36.9079,36.9274,171179.0
2023-12-19 11:00:00,37.8,38.0,37.76,37.99,191729.0,36.9274,37.1228,36.8883,37.113,191729.0
2023-12-19 11:10:00,37.98,38.15,37.83,37.84,252166.0,37.1032,37.2693,36.9567,36.9665,252166.0
2023-12-19 11:20:00,37.84,37.98,37.83,37.85,94414.0,36.9665,37.1032,36.9567,36.9762,94414.0
2023-12-19 11:30:00,37.84,37.97,37.77,37.91,243566.0,36.9665,37.0935,36.8981,37.0349,243566.0
2023-12-19 11:40:00,37.92,38.06,37.89,38.05,187608.0,37.0446,37.1814,37.0153,37.1716,187608.0
2023-12-19 11:50:00,38.05,38.23,38.0,38.21,85474.0,37.1716,37.3475,37.1228,37.3279,85474.0
2023-12-19 12:00:00,38.2,38.42,38.18,38.38,110131.0,37.3182,37.5331,37.2986,37.494,110131.0
2023-12-19 12:10:00,38.38,38.38,38.22,38.33,88100.0,37.494,37.494,37.3377,37.4452,88100.0
2023-12-19 12:20:00,38.33,38.44,38.32,38.42,70232.0,37.4452,37.5526,37.4354,37.5331,70232.0
2023-12-19 12:30:00,38.43,38.45,38.36,38.39,65494.0,37.5429,37.5624,37.4745,37.5038,65494.0
2023-12-19 12:40:00,38.39,38.41,38.34,38.38,58306.0,37.5038,37.5233,37.4549,37.494,58306.0
2023-12-19 12:50:00,38.37,38.45,38.34,38.45,75415.0,37.4842,37.5624,37.4549,37.5624,75415.0
2023-12-19 13:00:00,38.44,38.54,38.4,38.47,128627.0,37.5526,37.6503,37.5135,37.5819,128627.0
2023-12-19 13:10:00,38.48,38.51,38.38,38.38,72697.0,37.5917,37.621,37.494,37.494,72697.0
2023-12-19 13:20:00,38.38,38.4,38.3,38.38,66380.0,37.494,37.5135,37.4159,37.494,66380.0
2023-12-19 13:30:00,38.39,38.43,38.35,38.36,41034.0,37.5038,37.5429,37.4647,37.4745,41034.0
2023-12-19 13:40:00,38.36,38.38,38.31,38.33,53097.0,37.4745,37.494,37.4256,37.4452,53097.0
2023-12-19 13:50:00,38.33,38.34,38.2,38.22,130661.0,37.4452,37.4549,37.3182,37.3377,130661.0
2023-12-19 14:00:00,38.24,38.45,38.23,38.34,41261.0,37.3572,37.5624,37.3475,37.4549,41261.0
2023-12-19 14:10:00,38.34,38.37,38.29,38.36,46060.0,37.4549,37.4842,37.4061,37.4745,46060.0
2023-12-19 14:20:00,38.36,38.42,38.31,38.41,52188.0,37.4745,37.5331,37.4256,37.5233,52188.0
2023-12-19 14:30:00,38.41,38.44,38.33,38.42,66033.0,37.5233,37.5526,37.4452,37.5331,66033.0
2023-12-19 14:40:00,38.42,38.51,38.3,38.5,142272.0,37.5331,37.621,37.4159,37.6112,142272.0
2023-12-19 14:50:00,38.5,38.57,38.49,38.56,51618.0,37.6112,37.6796,37.6015,37.6698,51618.0
2023-12-19 15:00:00,38.57,38.65,38.54,38.62,55091.0,37.6796,37.7578,37.6503,37.7285,55091.0
2023-12-19 15:10:00,38.63,38.68,38.57,38.67,54913.0,37.7382,37.7871,37.6796,37.7773,54913.0
2023-12-19 15:20:00,38.67,38.7,38.6,38.7,55265.0,37.7773,37.8066,37.7089,37.8066,55265.0
2023-12-19 15:30:00,38.7,38.8,38.63,38.77,125912.0,37.8066,37.9043,37.7382,37.875,125912.0
2023-12-19 15:40:00,38.77,38.88,38.76,38.79,356371.0,37.875,37.9825,37.8652,37.8945,356371.0
2023-12-19 15:50:00,38.8,38.87,38.77,38.83,516056.0,37.9043,37.9727,37.875,37.9336,516056.0
2023-12-20 09:30:00,38.85,39.09,38.73,39.09,237639.0,37.9532,38.1876,37.8359,38.1876,237639.0
2023-12-20 09:40:00,39.09,39.1,38.71,38.71,172180.0,38.1876,38.1974,37.8164,37.8164,172180.0
2023-12-20 09:50:00,38.71,38.84,38.53,38.74,145064.0,37.8164,37.9434,37.6405,37.8457,145064.0
2023-12-20 10:00:00,38.77,38.92,38.73,38.81,207915.0,37.875,38.0215,37.8359,37.9141,207915.0
2023-12-20 10:10:00,38.81,38.86,38.58,38.6,182278.0,37.9141,37.9629,37.6894,37.7089,182278.0
2023-12-20 10:20:00,38.62,38.7,38.48,38.5,152178.0,37.7285,37.8066,37.5917,37.6112,152178.0
2023-12-20 10:30:00,38.49,38.53,38.32,38.5,228518.0,37.6015,37.6405,37.4354,37.6112,228518.0
2023-12-20 10:40:00,38.5,38.7,38.44,38.7,165186.0,37.6112,37.8066,37.5526,37.8066,165186.0
2023-12-20 10:50:00,38.71,38.73,38.39,38.41,85531.0,37.8164,37.8359,37.5038,37.5233,85531.0
2023-12-20 11:00:00,38.41,38.63,38.4,38.62,157713.0,37.5233,37.7382,37.5135,37.7285,157713.0
2023-12-20 11:10:00,38.61,38.63,38.51,38.53,43189.0,37.7187,37.7382,37.621,37.6405,43189.0
2023-12-20 11:20:00,38.54,38.65,38.43,38.54,197410.0,37.6503,37.7578,37.5429,37.6503,197410.0
2023-12-20 11:30:00,38.55,38.66,38.51,38.55,86987.0,37.6601,37.7675,37.621,37.6601,86987.0
2023-12-20 11:40:00,38.55,38.56,38.49,38.53,75235.0,37.6601,37.6698,37.6015,37.6405,75235.0
2023-12-20 11:50:00,38.53,38.56,38.32,38.33,114755.0,37.6405,37.6698,37.4354,37.4452,114755.0
2023-12-20 12:00:00,38.33,38.36,38.22,38.28,133998.0,37.4452,37.4745,37.3377,37.3963,133998.0
2023-12-20 12:10:00,38.3,38.42,38.25,38.29,107837.0,37.4159,37.5331,37.367,37.4061,107837.0
2023-12-20 12:20:00,38.3,38.44,38.3,38.41,35033.0,37.4159,37.5526,37.4159,37.5233,35033.0
2023-12-20 12:30:00,38.41,38.47,38.32,38.36,62320.0,37.5233,37.5819,37.4354,37.4745,62320.0
2023-12-20 12:40:00,38.36,38.38,38.31,38.33,48118.0,37.4745,37.494,37.4256,37.4452,48118.0
2023-12-20 12:50:00,38.33,38.38,38.29,38.3,42770.0,37.4452,37.494,37.4061,37.4159,42770.0
2023-12-20 13:00:00,38.3,38.39,38.28,38.38,59851.0,37.4159,37.5038,37.3963,37.494,59851.0
2023-12-20 13:10:00,38.38,38.42,38.29,38.36,104509.0,37.494,37.5331,37.4061,37.4745,104509.0
2023-12-20 13:20:00,38.36,38.48,38.34,38.48,167063.0,37.4745,37.5917,37.4549,37.5917,167063.0
2023-12-20 13:30:00,38.47,38.54,38.45,38.47,55632.0,37.5819,37.6503,37.5624,37.5819,55632.0
2023-12-20 13:40:00,38.48,38.53,38.44,38.48,85968.0,37.5917,37.6405,37.5526,37.5917,85968.0
2023-12-20 13:50:00,38.48,38.48,38.38,38.43,64282.0,37.5917,37.5917,37.494,37.5429,64282.0
2023-12-20 14:00:00,38.43,38.47,38.36,38.4,123320.0,37.5429,37.5819,37.4745,37.5135,123320.0
2023-12-20 14:10:00,38.4,38.53,38.38,38.52,112458.0,37.5135,37.6405,37.494,37.6308,112458.0
2023-12-20 14:20:00,38.53,38.57,38.45,38.57,75616.0,37.6405,37.6796,37.5624,37.6796,75616.0
2023-12-20 14:30:00,38.57,38.61,38.4,38.42,105087.0,37.6796,37.7187,37.5135,37.5331,105087.0
2023-12-20 14:40:00,38.41,38.46,38.21,38.22,126818.0,37.5233,37.5722,37.3279,37.3377,126818.0
2023-12-20 14:50:00,38.22,38.23,37.88,37.95,159538.0,37.3377,37.3475,37.0055,37.0739,159538.0
2023-12-20 15:00:00,37.95,38.02,37.91,37.95,112874.0,37.0739,37.1423,37.0349,37.0739,112874.0
2023-12-20 15:10:00,37.95,38.18,37.94,38.06,213294.0,37.0739,37.2986,37.0642,37.1814,213294.0
2023-12-20 15:20:00,38.08,38.12,37.94,37.97,125715.0,37.2009,37.24,37.0642,37.0935,125715.0
2023-12-20 15:30:00,37.97,38.05,37.92,38.0,152393.0,37.0935,37.1716,37.0446,37.1228,152393.0
2023-12-20 15:40:00,37.99,38.07,37.95,38.02,208573.0,37.113,37.1912,37.0739,37.1423,208573.0
2023-12-20 15:50:00,38.02,38.14,38.0,38.0,692655.0,37.1423,37.2595,37.1228,37.1228,692655.0
2023-12-21 09:30:00,38.52,38.53,38.22,38.41,158056.0,37.6308,37.6405,37.3377,37.5233,158056.0
2023-12-21 09:40:00,38.39,38.45,38.25,38.32,111688.0,37.5038,37.5624,37.367,37.4354,111688.0
2023-12-21 09:50:00,38.31,38.53,38.24,38.49,141233.0,37.4256,37.6405,37.3572,37.6015,141233.0
2023-12-21 10:00:00,38.51,38.64,38.44,38.52,192770.0,37.621,37.748,37.5526,37.6308,192770.0
2023-12-21 10:10:00,38.51,38.67,38.51,38.59,94649.0,37.621,37.7773,37.621,37.6992,94649.0
2023-12-21 10:20:00,38.59,38.63,38.2,38.3,134598.0,37.6992,37.7382,37.3182,37.4159,134598.0
2023-12-21 10:30:00,38.3,38.48,38.3,38.36,92602.0,37.4159,37.5917,37.4159,37.4745,92602.0
2023-12-21 10:40:00,38.36,38.51,38.35,38.4,56583.0,37.4745,37.621,37.4647,37.5135,56583.0
2023-12-21 10:50:00,38.39,38.49,38.38,38.48,43311.0,37.5038,37.6015,37.494,37.5917,43311.0
2023-12-21 11:00:00,38.48,38.55,38.4,38.54,122070.0,37.5917,37.6601,37.5135,37.6503,122070.0
2023-12-21 11:10:00,38.56,38.66,38.54,38.62,62215.0,37.6698,37.7675,37.6503,37.7285,62215.0
2023-12-21 11:20:00,38.62,38.68,38.55,38.66,121420.0,37.7285,37.7871,37.6601,37.7675,121420.0
2023-12-21 11:30:00,38.66,38.67,38.51,38.58,41304.0,37.7675,37.7773,37.621,37.6894,41304.0
2023-12-21 11:40:00,38.58,38.66,38.51,38.55,130130.0,37.6894,37.7675,37.621,37.6601,130130.0
2023-12-21 11:50:00,38.56,38.62,38.51,38.51,28882.0,37.6698,37.7285,37.621,37.621,28882.0
2023-12-21 12:00:00,38.51,38.57,38.42,38.44,27522.0,37.621,37.6796,37.5331,37.5526,27522.0
2023-12-21 12:10:00,38.45,38.56,38.44,38.55,33414.0,37.5624,37.6698,37.5526,37.6601,33414.0
2023-12-21 12:20:00,38.55,38.59,38.5,38.55,26158.0,37.6601,37.6992,37.6112,37.6601,26158.0
2023-12-21 12:30:00,38.55,38.62,38.5,38.53,39854.0,37.6601,37.7285,37.6112,37.6405,39854.0
2023-12-21 12:40:00,38.53,38.63,38.52,38.6,37302.0,37.6405,37.7382,37.6308,37.7089,37302.0
2023-12-21 12:50:00,38.6,38.65,38.52,38.56,100640.0,37.7089,37.7578,37.6308,37.6698,100640.0
2023-12-21 13:00:00,38.56,38.62,38.4,38.47,95039.0,37.6698,37.7285,37.5135,37.5819,95039.0
2023-12-21 13:10:00,38.47,38.54,38.35,38.5,112767.0,37.5819,37.6503,37.4647,37.6112,112767.0
2023-12-21 13:20:00,38.5,38.64,38.45,38.64,97654.0,37.6112,37.748,37.5624,37.748,97654.0
2023-12-21 13:30:00,38.65,38.68,38.55,38.59,41191.0,37.7578,37.7871,37.6601,37.6992,41191.0
2023-12-21 13:40:00,38.59,38.63,38.44,38.56,88920.0,37.6992,37.7382,37.5526,37.6698,88920.0
2023-12-21 13:50:00,38.55,38.61,38.52,38.6,34698.0,37.6601,37.7187,37.6308,37.7089,34698.0
2023-12-21 14:00:00,38.62,38.68,38.49,38.63,85769.0,37.7285,37.7871,37.6015,37.7382,85769.0
2023-12-21 14:10:00,38.63,38.7,38.62,38.69,29981.0,37.7382,37.8066,37.7285,37.7968,29981.0
2023-12-21 14:20:00,38.69,38.79,38.66,38.79,50754.0,37.7968,37.8945,37.7675,37.8945,50754.0
2023-12-21 14:30:00,38.79,38.85,38.65,38.73,145554.0,37.8945,37.9532,37.7578,37.8359,145554.0
2023-12-21 14:40:00,38.73,38.74,38.68,38.7,24145.0,37.8359,37.8457,37.7871,37.8066,24145.0
2023-12-21 14:50:00,38.7,38.71,38.62,38.69,43769.0,37.8066,37.8164,37.7285,37.7968,43769.0
2023-12-21 15:00:00,38.69,38.75,38.64,38.69,47159.0,37.7968,37.8555,37.748,37.7968,47159.0
2023-12-21 15:10:00,38.69,38.74,38.63,38.73,52860.0,37.7968,37.8457,37.7382,37.8359,52860.0
2023-12-21 15:20:00,38.73,38.76,38.69,38.75,65635.0,37.8359,37.8652,37.7968,37.8555,65635.0
2023-12-21 15:30:00,38.76,38.76,38.56,38.7,164735.0,37.8652,37.8652,37.6698,37.8066,164735.0
2023-12-21 15:40:00,38.69,38.84,38.69,38.84,126338.0,37.7968,37.9434,37.7968,37.9434,126338.0
2023-12-21 15:50:00,38.84,39.05,38.84,39.02,430983.0,37.9434,38.1485,37.9434,38.1192,430983.0
2023-12-22 09:30:00,39.08,39.19,38.86,39.05,100848.0,38.1778,38.2853,37.9629,38.1485,100848.0
2023-12-22 09:40:00,39.0,39.07,38.8,38.96,117061.0,38.0997,38.1681,37.9043,38.0606,117061.0
2023-12-22 09:50:00,38.96,39.25,38.96,39.09,127056.0,38.0606,38.3439,38.0606,38.1876,127056.0
2023-12-22 10:00:00,39.11,39.25,38.95,39.14,90118.0,38.2072,38.3439,38.0508,38.2365,90118.0
2023-12-22 10:10:00,39.13,39.23,39.0,39.09,112930.0,38.2267,38.3244,38.0997,38.1876,112930.0
2023-12-22 10:20:00,39.08,39.14,38.98,39.13,39105.0,38.1778,38.2365,38.0802,38.2267,39105.0
2023-12-22 10:30:00,39.14,39.25,39.08,39.12,80499.0,38.2365,38.3439,38.1778,38.2169,80499.0
2023-12-22 10:40:00,39.12,39.33,39.1,39.3,52520.0,38.2169,38.4221,38.1974,38.3928,52520.0
2023-12-22 10:50:00,39.31,39.31,38.97,38.98,49940.0,38.4025,38.4025,38.0704,38.0802,49940.0
2023-12-22 11:00:00,38.96,39.02,38.88,38.91,56202.0,38.0606,38.1192,37.9825,38.0118,56202.0
2023-12-22 11:10:00,38.91,39.08,38.9,39.08,16323.0,38.0118,38.1778,38.002,38.1778,16323.0
2023-12-22 11:20:00,39.09,39.16,39.07,39.16,22483.0,38.1876,38.256,38.1681,38.256,22483.0
2023-12-22 11:30:00,39.15,39.17,39.11,39.12,22445.0,38.2462,38.2658,38.2072,38.2169,22445.0
2023-12-22 11:40:00,39.11,39.11,38.95,38.96,21217.0,38.2072,38.2072,38.0508,38.0606,21217.0
2023-12-22 11:50:00,38.96,39.02,38.94,38.97,30981.0,38.0606,38.1192,38.0411,38.0704,30981.0
2023-12-22 12:00:00,38.97,38.97,38.91,38.92,31577.0,38.0704,38.0704,38.0118,38.0215,31577.0
2023-12-22 12:10:00,38.92,38.94,38.8,38.92,72765.0,38.0215,38.0411,37.9043,38.0215,72765.0
2023-12-22 12:20:00,38.91,39.11,38.91,39.11,62325.0,38.0118,38.2072,38.0118,38.2072,62325.0
2023-12-22 12:30:00,39.11,39.13,39.02,39.04,50077.0,38.2072,38.2267,38.1192,38.1388,50077.0
2023-12-22 12:40:00,39.04,39.07,39.01,39.02,51774.0,38.1388,38.1681,38.1095,38.1192,51774.0
2023-12-22 12:50:00,39.01,39.15,38.96,39.15,79697.0,38.1095,38.2462,38.0606,38.2462,79697.0
2023-12-22 13:00:00,39.17,39.19,39.12,39.12,18444.0,38.2658,38.2853,38.2169,38.2169,18444.0
2023-12-22 13:10:00,39.11,39.17,39.1,39.14,15046.0,38.2072,38.2658,38.1974,38.2365,15046.0
2023-12-22 13:20:00,39.14,39.2,39.13,39.18,19952.0,38.2365,38.2951,38.2267,38.2755,19952.0
2023-12-22 13:30:00,39.17,39.27,39.17,39.25,28218.0,38.2658,38.3635,38.2658,38.3439,28218.0
2023-12-22 13:40:00,39.25,39.29,39.23,39.25,13088.0,38.3439,38.383,38.3244,38.3439,13088.0
2023-12-22 13:50:00,39.27,39.31,39.19,39.25,25698.0,38.3635,38.4025,38.2853,38.3439,25698.0
2023-12-22 14:00:00,39.24,39.28,39.16,39.24,33841.0,38.3342,38.3732,38.256,38.3342,33841.0
2023-12-22 14:10:00,39.24,39.26,39.14,39.2,49714.0,38.3342,38.3537,38.2365,38.2951,49714.0
2023-12-22 14:20:00,39.18,39.19,39.06,39.11,60141.0,38.2755,38.2853,38.1583,38.2072,60141.0
2023-12-22 14:30:00,39.11,39.13,39.02,39.08,21984.0,38.2072,38.2267,38.1192,38.1778,21984.0
2023-12-22 14:40:00,39.07,39.2,39.07,39.17,33895.0,38.1681,38.2951,38.1681,38.2658,33895.0
2023-12-22 14:50:00,39.18,39.21,39.15,39.18,31099.0,38.2755,38.3048,38.2462,38.2755,31099.0
2023-12-22 15:00:00,39.19,39.22,39.13,39.15,22408.0,38.2853,38.3146,38.2267,38.2462,22408.0
2023-12-22 15:10:00,39.16,39.2,39.11,39.14,32806.0,38.256,38.2951,38.2072,38.2365,32806.0
2023-12-22 15:20:00,39.13,39.19,39.11,39.15,37296.0,38.2267,38.2853,38.2072,38.2462,37296.0
2023-12-22 15:30:00,39.15,39.15,39.04,39.09,112993.0,38.2462,38.2462,38.1388,38.1876,112993.0
2023-12-22 15:40:00,39.09,39.11,38.98,39.0,80847.0,38.1876,38.2072,38.0802,38.0997,80847.0
2023-12-22 15:50:00,38.98,39.06,38.98,38.98,271859.0,38.0802,38.1583,38.0802,38.0802,271859.0
2023-12-26 09:30:00,39.0,39.28,39.0,39.18,82691.0,38.0997,38.3732,38.0997,38.2755,82691.0
2023-12-26 09:40:00,39.18,39.19,39.03,39.1,52720.0,38.2755,38.2853,38.129,38.1974,52720.0
2023-12-26 09:50:00,39.09,39.18,39.04,39.13,57043.0,38.1876,38.2755,38.1388,38.2267,57043.0
2023-12-26 10:00:00,39.15,39.27,39.14,39.25,24443.0,38.2462,38.3635,38.2365,38.3439,24443.0
2023-12-26 10:10:00,39.28,39.3,39.21,39.23,37071.0,38.3732,38.3928,38.3048,38.3244,37071.0
2023-12-26 10:20:00,39.22,39.37,39.22,39.32,22026.0,38.3146,38.4612,38.3146,38.4123,22026.0
2023-12-26 10:30:00,39.32,39.38,39.27,39.34,32207.0,38.4123,38.4709,38.3635,38.4318,32207.0
2023-12-26 10:40:00,39.32,39.33,39.22,39.3,24826.0,38.4123,38.4221,38.3146,38.3928,24826.0
2023-12-26 10:50:00,39.3,39.32,39.24,39.27,37824.0,38.3928,38.4123,38.3342,38.3635,37824.0
2023-12-26 11:00:00,39.26,39.31,39.24,39.25,19581.0,38.3537,38.4025,38.3342,38.3439,19581.0
2023-12-26 11:10:00,39.24,39.26,39.19,39.2,20688.0,38.3342,38.3537,38.2853,38.2951,20688.0
2023-12-26 11:20:00,39.18,39.2,39.11,39.13,25686.0,38.2755,38.2951,38.2072,38.2267,25686.0
2023-12-26 11:30:00,39.13,39.15,39.08,39.15,24419.0,38.2267,38.2462,38.1778,38.2462,24419.0
2023-12-26 11:40:00,39.15,39.19,39.11,39.16,38725.0,38.2462,38.2853,38.2072,38.256,38725.0
2023-12-26 11:50:00,39.16,39.2,39.15,39.15,14430.0,38.256,38.2951,38.2462,38.2462,14430.0
2023-12-26 12:00:00,39.15,39.26,39.14,39.23,30406.0,38.2462,38.3537,38.2365,38.3244,30406.0
2023-12-26 12:10:00,39.23,39.26,39.2,39.24,35106.0,38.3244,38.3537,38.2951,38.3342,35106.0
2023-12-26 12:20:00,39.25,39.28,39.21,39.27,25448.0,38.3439,38.3732,38.3048,38.3635,25448.0
2023-12-26 12:30:00,39.27,39.28,39.22,39.25,18848.0,38.3635,38.3732,38.3146,38.3439,18848.0
2023-12-26 12:40:00,39.26,39.3,39.24,39.28,17352.0,38.3537,38.3928,38.3342,38.3732,17352.0
2023-12-26 12:50:00,39.29,39.29,39.25,39.28,21242.0,38.383,38.383,38.3439,38.3732,21242.0
2023-12-26 13:00:00,39.27,39.36,39.25,39.33,23207.0,38.3635,38.4514,38.3439,38.4221,23207.0
2023-12-26 13:10:00,39.33,39.42,39.32,39.41,31900.0,38.4221,38.51,38.4123,38.5002,31900.0
2023-12-26 13:20:00,39.41,39.42,39.37,39.4,24850.0,38.5002,38.51,38.4612,38.4905,24850.0
2023-12-26 13:30:00,39.4,39.54,39.38,39.54,163263.0,38.4905,38.6272,38.4709,38.6272,163263.0
2023-12-26 13:40:00,39.54,39.56,39.45,39.46,50950.0,38.6272,38.6468,38.5393,38.5491,50950.0
2023-12-26 13:50:00,39.45,39.53,39.43,39.45,82780.0,38.5393,38.6175,38.5198,38.5393,82780.0
2023-12-26 14:00:00,39.43,39.5,39.41,39.46,85415.0,38.5198,38.5881,38.5002,38.5491,85415.0
2023-12-26 14:10:00,39.46,39.49,39.42,39.42,76085.0,38.5491,38.5784,38.51,38.51,76085.0
2023-12-26 14:20:00,39.43,39.43,39.28,39.29,28082.0,38.5198,38.5198,38.3732,38.383,28082.0
2023-12-26 14:30:00,39.29,39.33,39.27,39.27,18486.0,38.383,38.4221,38.3635,38.3635,18486.0
2023-12-26 14:40:00,39.27,39.29,39.25,39.29,21131.0,38.3635,38.383,38.3439,38.383,21131.0
2023-12-26 14:50:00,39.29,39.34,39.29,39.33,36772.0,38.383,38.4318,38.383,38.4221,36772.0
2023-12-26 15:00:00,39.33,39.37,39.29,39.36,33776.0,38.4221,38.4612,38.383,38.4514,33776.0
2023-12-26 15:10:00,39.36,39.4,39.29,39.33,38259.0,38.4514,38.4905,38.383,38.4221,38259.0
2023-12-26 15:20:00,39.33,39.42,39.3,39.41,25136.0,38.4221,38.51,38.3928,38.5002,25136.0
2023-12-26 15:30:00,39.41,39.43,39.3,39.33,57678.0,38.5002,38.5198,38.3928,38.4221,57678.0
2023-12-26 15:40:00,39.34,39.35,39.28,39.29,68173.0,38.4318,38.4416,38.3732,38.383,68173.0
2023-12-26 15:50:00,39.29,39.3,39.2,39.2,220118.0,38.383,38.3928,38.2951,38.2951,220118.0
2023-12-27 09:30:00,39.53,39.58,39.1,39.53,82129.0,38.6175,38.6663,38.1974,38.6175,82129.0
2023-12-27 09:40:00,39.54,39.61,39.47,39.57,61902.0,38.6272,38.6956,38.5588,38.6565,61902.0
2023-12-27 09:50:00,39.59,39.63,39.45,39.61,40617.0,38.6761,38.7151,38.5393,38.6956,40617.0
2023-12-27 10:00:00,39.61,39.66,39.53,39.65,35488.0,38.6956,38.7445,38.6175,38.7347,35488.0
2023-12-27 10:10:00,39.64,39.65,39.54,39.62,42655.0,38.7249,38.7347,38.6272,38.7054,42655.0
2023-12-27 10:20:00,39.61,39.63,39.53,39.63,41750.0,38.6956,38.7151,38.6175,38.7151,41750.0
2023-12-27 10:30:00,39.63,39.63,39.46,39.47,31022.0,38.7151,38.7151,38.5491,38.5588,31022.0
2023-12-27 10:40:00,39.47,39.49,39.39,39.44,36523.0,38.5588,38.5784,38.4807,38.5295,36523.0
2023-12-27 10:50:00,39.43,39.43,39.39,39.39,27527.0,38.5198,38.5198,38.4807,38.4807,27527.0
2023-12-27 11:00:00,39.39,39.39,39.28,39.29,27210.0,38.4807,38.4807,38.3732,38.383,27210.0
2023-12-27 11:10:00,39.29,39.31,39.24,39.29,22594.0,38.383,38.4025,38.3342,38.383,22594.0
2023-12-27 11:20:00,39.28,39.34,39.23,39.23,58869.0,38.3732,38.4318,38.3244,38.3244,58869.0
2023-12-27 11:30:00,39.23,39.25,39.18,39.19,62077.0,38.3244,38.3439,38.2755,38.2853,62077.0
2023-12-27 11:40:00,39.21,39.29,39.19,39.25,73296.0,38.3048,38.383,38.2853,38.3439,73296.0
2023-12-27 11:50:00,39.25,39.31,39.24,39.27,36404.0,38.3439,38.4025,38.3342,38.3635,36404.0
2023-12-27 12:00:00,39.26,39.38,39.21,39.38,38752.0,38.3537,38.4709,38.3048,38.4709,38752.0
2023-12-27 12:10:00,39.36,39.36,39.23,39.28,52480.0,38.4514,38.4514,38.3244,38.3732,52480.0
2023-12-27 12:20:00,39.29,39.35,39.26,39.31,50469.0,38.383,38.4416,38.3537,38.4025,50469.0
2023-12-27 12:30:00,39.3,39.31,39.16,39.17,84803.0,38.3928,38.4025,38.256,38.2658,84803.0
2023-12-27 12:40:00,39.18,39.18,39.09,39.16,19855.0,38.2755,38.2755,38.1876,38.256,19855.0
2023-12-27 12:50:00,39.14,39.16,39.12,39.13,20861.0,38.2365,38.256,38.2169,38.2267,20861.0
2023-12-27 13:00:00,39.13,39.34,39.12,39.33,80718.0,38.2267,38.4318,38.2169,38.4221,80718.0
2023-12-27 13:10:00,39.34,39.41,39.34,39.4,37827.0,38.4318,38.5002,38.4318,38.4905,37827.0
2023-12-27 13:20:00,39.4,39.44,39.39,39.43,42685.0,38.4905,38.5295,38.4807,38.5198,42685.0
2023-12-27 13:30:00,39.43,39.46,39.3,39.36,69420.0,38.5198,38.5491,38.3928,38.4514,69420.0
2023-12-27 13:40:00,39.37,39.37,39.26,39.28,29748.0,38.4612,38.4612,38.3537,38.3732,29748.0
2023-12-27 13:50:00,39.28,39.31,39.18,39.19,49049.0,38.3732,38.4025,38.2755,38.2853,49049.0
2023-12-27 14:00:00,39.18,39.19,39.08,39.1,51000.0,38.2755,38.2853,38.1778,38.1974,51000.0
2023-12-27 14:10:00,39.11,39.12,38.94,38.99,52893.0,38.2072,38.2169,38.0411,38.0899,52893.0
2023-12-27 14:20:00,39.0,39.05,38.96,39.05,67477.0,38.0997,38.1485,38.0606,38.1485,67477.0
2023-12-27 14:30:00,39.04,39.1,39.02,39.04,72847.0,38.1388,38.1974,38.1192,38.1388,72847.0
2023-12-27 14:40:00,39.03,39.11,39.0,39.11,39631.0,38.129,38.2072,38.0997,38.2072,39631.0
2023-12-27 14:50:00,39.09,39.11,39.03,39.05,36786.0,38.1876,38.2072,38.129,38.1485,36786.0
2023-12-27 15:00:00,39.05,39.09,39.02,39.06,39239.0,38.1485,38.1876,38.1192,38.1583,39239.0
2023-12-27 15:10:00,39.05,39.13,39.05,39.12,43742.0,38.1485,38.2267,38.1485,38.2169,43742.0
2023-12-27 15:20:00,39.11,39.17,39.07,39.17,40081.0,38.2072,38.2658,38.1681,38.2658,40081.0
2023-12-27 15:30:00,39.17,39.19,39.12,39.16,56128.0,38.2658,38.2853,38.2169,38.256,56128.0
2023-12-27 15:40:00,39.16,39.18,39.08,39.12,79106.0,38.256,38.2755,38.1778,38.2169,79106.0
2023-12-27 15:50:00,39.11,39.2,39.08,39.18,254493.0,38.2072,38.2951,38.1778,38.2755,254493.0
2023-12-28 09:30:00,39.2,39.62,39.1,39.48,113339.0,38.2951,38.7054,38.1974,38.5686,113339.0
2023-12-28 09:40:00,39.49,39.57,39.39,39.48,91434.0,38.5784,38.6565,38.4807,38.5686,91434.0
2023-12-28 09:50:00,39.48,39.6,39.41,39.53,46242.0,38.5686,38.6858,38.5002,38.6175,46242.0
2023-12-28 10:00:00,39.52,39.68,39.5,39.68,47053.0,38.6077,38.764,38.5881,38.764,47053.0
2023-12-28 10:10:00,39.68,39.8,39.61,39.64,39182.0,38.764,38.8812,38.6956,38.7249,39182.0
2023-12-28 10:20:00,39.64,39.73,39.61,39.62,22625.0,38.7249,38.8128,38.6956,38.7054,22625.0
2023-12-28 10:30:00,39.62,39.74,39.62,39.72,53401.0,38.7054,38.8226,38.7054,38.8031,53401.0
2023-12-28 10:40:00,39.72,39.89,39.71,39.83,65828.0,38.8031,38.9691,38.7933,38.9105,65828.0
2023-12-28 10:50:00,39.83,39.85,39.61,39.68,163509.0,38.9105,38.9301,38.6956,38.764,163509.0
2023-12-28 11:00:00,39.69,39.75,39.46,39.52,196649.0,38.7738,38.8324,38.5491,38.6077,196649.0
2023-12-28 11:10:00,39.52,39.59,39.48,39.51,23587.0,38.6077,38.6761,38.5686,38.5979,23587.0
2023-12-28 11:20:00,39.51,39.55,39.46,39.54,29273.0,38.5979,38.637,38.5491,38.6272,29273.0
2023-12-28 11:30:00,39.53,39.53,39.43,39.45,31272.0,38.6175,38.6175,38.5198,38.5393,31272.0
2023-12-28 11:40:00,39.45,39.52,39.44,39.51,22190.0,38.5393,38.6077,38.5295,38.5979,22190.0
2023-12-28 11:50:00,39.51,39.51,39.43,39.44,17833.0,38.5979,38.5979,38.5198,38.5295,17833.0
2023-12-28 12:00:00,39.43,39.53,39.42,39.51,20918.0,38.5198,38.6175,38.51,38.5979,20918.0
2023-12-28 12:10:00,39.52,39.6,39.49,39.55,53733.0,38.6077,38.6858,38.5784,38.637,53733.0
2023-12-28 12:20:00,39.54,39.55,39.4,39.4,19203.0,38.6272,38.637,38.4905,38.4905,19203.0
2023-12-28 12:30:00,39.4,39.45,39.39,39.43,57858.0,38.4905,38.5393,38.4807,38.5198,57858.0
2023-12-28 12:40:00,39.43,39.44,39.39,39.42,38287.0,38.5198,38.5295,38.4807,38.51,38287.0
2023-12-28 12:50:00,39.41,39.42,39.3,39.3,37165.0,38.5002,38.51,38.3928,38.3928,37165.0
2023-12-28 13:00:00,39.3,39.35,39.16,39.19,81077.0,38.3928,38.4416,38.256,38.2853,81077.0
2023-12-28 13:10:00,39.19,39.24,39.16,39.23,67591.0,38.2853,38.3342,38.256,38.3244,67591.0
2023-12-28 13:20:00,39.23,39.29,39.22,39.23,68456.0,38.3244,38.383,38.3146,38.3244,68456.0
2023-12-28 13:30:00,39.23,39.25,39.17,39.25,87199.0,38.3244,38.3439,38.2658,38.3439,87199.0
2023-12-28 13:40:00,39.24,39.25,39.17,39.17,69532.0,38.3342,38.3439,38.2658,38.2658,69532.0
2023-12-28 13:50:00,39.17,39.21,39.12,39.15,86709.0,38.2658,38.3048,38.2169,38.2462,86709.0
2023-12-28 14:00:00,39.15,39.22,39.14,39.2,180461.0,38.2462,38.3146,38.2365,38.2951,180461.0
2023-12-28 14:10:00,39.19,39.22,39.11,39.13,59280.0,38.2853,38.3146,38.2072,38.2267,59280.0
2023-12-28 14:20:00,39.13,39.2,39.11,39.18,26773.0,38.2267,38.2951,38.2072,38.2755,26773.0
2023-12-28 14:30:00,39.18,39.26,39.17,39.2,23740.0,38.2755,38.3537,38.2658,38.2951,23740.0
2023-12-28 14:40:00,39.2,39.25,39.19,39.24,25354.0,38.2951,38.3439,38.2853,38.3342,25354.0
2023-12-28 14:50:00,39.24,39.25,39.16,39.18,75123.0,38.3342,38.3439,38.256,38.2755,75123.0
2023-12-28 15:00:00,39.17,39.18,39.07,39.09,89757.0,38.2658,38.2755,38.1681,38.1876,89757.0
2023-12-28 15:10:00,39.09,39.13,39.05,39.11,127440.0,38.1876,38.2267,38.1485,38.2072,127440.0
2023-12-28 15:20:00,39.11,39.13,39.08,39.11,125338.0,38.2072,38.2267,38.1778,38.2072,125338.0
2023-12-28 15:30:00,39.11,39.11,39.04,39.05,84929.0,38.2072,38.2072,38.1388,38.1485,84929.0
2023-12-28 15:40:00,39.06,39.18,39.05,39.09,136812.0,38.1583,38.2755,38.1485,38.1876,136812.0
2023-12-28 15:50:00,39.09,39.11,38.99,39.02,372946.0,38.1876,38.2072,38.0899,38.1192,372946.0
2023-12-29 09:30:00,38.95,39.3,38.83,39.24,47997.0,38.0508,38.3928,37.9336,38.3342,47997.0
2023-12-29 09:40:00,39.18,39.2,39.0,39.07,23802.0,38.2755,38.2951,38.0997,38.1681,23802.0
2023-12-29 09:50:00,39.04,39.05,38.97,38.99,15492.0,38.1388,38.1485,38.0704,38.0899,15492.0
2023-12-29 10:00:00,38.98,39.06,38.87,38.87,25870.0,38.0802,38.1583,37.9727,37.9727,25870.0
2023-12-29 10:10:00,38.89,38.98,38.86,38.98,27980.0,37.9922,38.0802,37.9629,38.0802,27980.0
2023-12-29 10:20:00,38.98,39.0,38.93,38.96,12641.0,38.0802,38.0997,38.0313,38.0606,12641.0
2023-12-29 10:30:00,38.97,39.03,38.91,39.0,59013.0,38.0704,38.129,38.0118,38.0997,59013.0
2023-12-29 10:40:00,38.99,39.0,38.81,38.9,36535.0,38.0899,38.0997,37.9141,38.002,36535.0
2023-12-29 10:50:00,38.9,38.91,38.81,38.88,14571.0,38.002,38.0118,37.9141,37.9825,14571.0
2023-12-29 11:00:00,38.87,38.95,38.85,38.87,43599.0,37.9727,38.0508,37.9532,37.9727,43599.0
2023-12-29 11:10:00,38.88,38.95,38.84,38.95,25877.0,37.9825,38.0508,37.9434,38.0508,25877.0
2023-12-29 11:20:00,38.95,38.98,38.9,38.98,14284.0,38.0508,38.0802,38.002,38.0802,14284.0
2023-12-29 11:30:00,38.98,39.02,38.9,38.94,40135.0,38.0802,38.1192,38.002,38.0411,40135.0
2023-12-29 11:40:00,38.94,38.95,38.86,38.87,31757.0,38.0411,38.0508,37.9629,37.9727,31757.0
2023-12-29 11:50:00,38.87,38.9,38.8,38.81,26879.0,37.9727,38.002,37.9043,37.9141,26879.0
2023-12-29 12:00:00,38.81,38.86,38.77,38.83,23209.0,37.9141,37.9629,37.875,37.9336,23209.0
2023-12-29 12:10:00,38.83,38.88,38.8,38.87,26211.0,37.9336,37.9825,37.9043,37.9727,26211.0
2023-12-29 12:20:00,38.87,38.89,38.83,38.86,12777.0,37.9727,37.9922,37.9336,37.9629,12777.0
2023-12-29 12:30:00,38.85,38.85,38.81,38.84,17613.0,37.9532,37.9532,37.9141,37.9434,17613.0
2023-12-29 12:40:00,38.84,38.89,38.8,38.8,14157.0,37.9434,37.9922,37.9043,37.9043,14157.0
2023-12-29 12:50:00,38.81,38.89,38.8,38.88,12075.0,37.9141,37.9922,37.9043,37.9825,12075.0
2023-12-29 13:00:00,38.87,38.91,38.85,38.9,17534.0,37.9727,38.0118,37.9532,38.002,17534.0
2023-12-29 13:10:00,38.9,38.92,38.83,38.85,16975.0,38.002,38.0215,37.9336,37.9532,16975.0
2023-12-29 13:20:00,38.83,38.84,38.79,38.82,18843.0,37.9336,37.9434,37.8945,37.9238,18843.0
2023-12-29 13:30:00,38.81,38.86,38.8,38.82,12970.0,37.9141,37.9629,37.9043,37.9238,12970.0
2023-12-29 13:40:00,38.82,38.86,38.8,38.84,16776.0,37.9238,37.9629,37.9043,37.9434,16776.0
2023-12-29 13:50:00,38.85,38.89,38.84,38.85,12262.0,37.9532,37.9922,37.9434,37.9532,12262.0
2023-12-29 14:00:00,38.86,38.86,38.81,38.84,12196.0,37.9629,37.9629,37.9141,37.9434,12196.0
2023-12-29 14:10:00,38.84,38.86,38.81,38.86,21518.0,37.9434,37.9629,37.9141,37.9629,21518.0
2023-12-29 14:20:00,38.86,38.87,38.76,38.78,40723.0,37.9629,37.9727,37.8652,37.8848,40723.0
2023-12-29 14:30:00,38.76,38.79,38.73,38.79,31397.0,37.8652,37.8945,37.8359,37.8945,31397.0
2023-12-29 14:40:00,38.79,38.83,38.77,38.81,16800.0,37.8945,37.9336,37.875,37.9141,16800.0
2023-12-29 14:50:00,38.81,38.82,38.77,38.78,21789.0,37.9141,37.9238,37.875,37.8848,21789.0
2023-12-29 15:00:00,38.77,38.8,38.71,38.74,25980.0,37.875,37.9043,37.8164,37.8457,25980.0
2023-12-29 15:10:00,38.75,38.8,38.73,38.77,31143.0,37.8555,37.9043,37.8359,37.875,31143.0
2023-12-29 15:20:00,38.77,38.8,38.73,38.79,28102.0,37.875,37.9043,37.8359,37.8945,28102.0
2023-12-29 15:30:00,38.79,38.79,38.7,38.74,31375.0,37.8945,37.8945,37.8066,37.8457,31375.0
2023-12-29 15:40:00,38.74,38.77,38.68,38.69,44341.0,37.8457,37.875,37.7871,37.7968,44341.0
2023-12-29 15:50:00,38.69,38.71,38.65,38.66,245611.0,37.7968,37.8164,37.7578,37.7675,245611.0
2024-01-02 09:30:00,39.11,39.16,38.71,38.79,163123.0,38.2072,38.256,37.8164,37.8945,163123.0
2024-01-02 09:40:00,38.84,38.87,38.58,38.79,86397.0,37.9434,37.9727,37.6894,37.8945,86397.0
2024-01-02 09:50:00,38.8,38.91,38.73,38.9,73942.0,37.9043,38.0118,37.8359,38.002,73942.0
2024-01-02 10:00:00,38.9,39.01,38.76,38.77,110411.0,38.002,38.1095,37.8652,37.875,110411.0
2024-01-02 10:10:00,38.77,38.85,38.65,38.85,88316.0,37.875,37.9532,37.7578,37.9532,88316.0
2024-01-02 10:20:00,38.81,38.9,38.68,38.84,334922.0,37.9141,38.002,37.7871,37.9434,334922.0
2024-01-02 10:30:00,38.84,38.89,38.73,38.8,47768.0,37.9434,37.9922,37.8359,37.9043,47768.0
2024-01-02 10:40:00,38.8,38.9,38.78,38.81,51405.0,37.9043,38.002,37.8848,37.9141,51405.0
2024-01-02 10:50:00,38.8,38.85,38.75,38.76,71231.0,37.9043,37.9532,37.8555,37.8652,71231.0
2024-01-02 11:00:00,38.76,38.77,38.71,38.75,68463.0,37.8652,37.875,37.8164,37.8555,68463.0
2024-01-02 11:10:00,38.75,38.79,38.67,38.79,46899.0,37.8555,37.8945,37.7773,37.8945,46899.0
2024-01-02 11:20:00,38.79,38.8,38.68,38.72,57947.0,37.8945,37.9043,37.7871,37.8262,57947.0
2024-01-02 11:30:00,38.72,38.72,38.64,38.66,71726.0,37.8262,37.8262,37.748,37.7675,71726.0
2024-01-02 11:40:00,38.66,38.78,38.65,38.76,41645.0,37.7675,37.8848,37.7578,37.8652,41645.0
2024-01-02 11:50:00,38.76,38.85,38.73,38.85,51580.0,37.8652,37.9532,37.8359,37.9532,51580.0
2024-01-02 12:00:00,38.86,38.93,38.83,38.93,61176.0,37.9629,38.0313,37.9336,38.0313,61176.0
2024-01-02 12:10:00,38.94,39.02,38.93,39.02,48696.0,38.0411,38.1192,38.0313,38.1192,48696.0
2024-01-02 12:20:00,39.01,39.23,38.97,39.22,34806.0,38.1095,38.3244,38.0704,38.3146,34806.0
2024-01-02 12:30:00,39.24,39.27,39.19,39.22,33915.0,38.3342,38.3635,38.2853,38.3146,33915.0
2024-01-02 12:40:00,39.22,39.3,39.17,39.25,31465.0,38.3146,38.3928,38.2658,38.3439,31465.0
2024-01-02 12:50:00,39.25,39.3,39.21,39.25,44557.0,38.3439,38.3928,38.3048,38.3439,44557.0
2024-01-02 13:00:00,39.24,39.29,39.17,39.19,58251.0,38.3342,38.383,38.2658,38.2853,58251.0
2024-01-02 13:10:00,39.19,39.28,39.18,39.25,58086.0,38.2853,38.3732,38.2755,38.3439,58086.0
2024-01-02 13:20:00,39.25,39.25,39.11,39.13,30187.0,38.3439,38.3439,38.2072,38.2267,30187.0
2024-01-02 13:30:00,39.12,39.27,39.1,39.21,59366.0,38.2169,38.3635,38.1974,38.3048,59366.0
2024-01-02 13:40:00,39.2,39.31,39.17,39.27,72547.0,38.2951,38.4025,38.2658,38.3635,72547.0
2024-01-02 13:50:00,39.27,39.31,39.24,39.28,52520.0,38.3635,38.4025,38.3342,38.3732,52520.0
2024-01-02 14:00:00,39.27,39.32,39.25,39.31,67372.0,38.3635,38.4123,38.3439,38.4025,67372.0
2024-01-02 14:10:00,39.32,39.32,39.12,39.13,51628.0,38.4123,38.4123,38.2169,38.2267,51628.0
2024-01-02 14:20:00,39.13,39.23,39.13,39.23,78796.0,38.2267,38.3244,38.2267,38.3244,78796.0
2024-01-02 14:30:00,39.23,39.24,39.16,39.16,51479.0,38.3244,38.3342,38.256,38.256,51479.0
2024-01-02 14:40:00,39.16,39.24,39.16,39.2,32100.0,38.256,38.3342,38.256,38.2951,32100.0
2024-01-02 14:50:00,39.21,39.21,39.14,39.17,32284.0,38.3048,38.3048,38.2365,38.2658,32284.0
2024-01-02 15:00:00,39.18,39.22,39.1,39.17,106742.0,38.2755,38.3146,38.1974,38.2658,106742.0
2024-01-02 15:10:00,39.17,39.18,39.02,39.05,56457.0,38.2658,38.2755,38.1192,38.1485,56457.0
2024-01-02 15:20:00,39.05,39.08,38.98,38.98,71412.0,38.1485,38.1778,38.0802,38.0802,71412.0
2024-01-02 15:30:00,38.97,38.99,38.81,38.83,80878.0,38.0704,38.0899,37.9141,37.9336,80878.0
2024-01-02 15:40:00,38.83,38.83,38.74,38.77,138858.0,37.9336,37.9336,37.8457,37.875,138858.0
2024-01-02 15:50:00,38.77,38.92,38.76,38.92,287825.0,37.875,38.0215,37.8652,38.0215,287825.0
2024-01-03 09:30:00,38.77,38.9,38.55,38.71,184581.0,37.875,38.002,37.6601,37.8164,184581.0
2024-01-03 09:40:00,38.71,38.82,38.57,38.7,41065.0,37.8164,37.9238,37.6796,37.8066,41065.0
2024-01-03 09:50:00,38.72,38.83,38.72,38.74,46488.0,37.8262,37.9336,37.8262,37.8457,46488.0
2024-01-03 10:00:00,38.73,38.97,38.72,38.94,64470.0,37.8359,38.0704,37.8262,38.0411,64470.0
2024-01-03 10:10:00,38.94,38.99,38.7,38.75,158597.0,38.0411,38.0899,37.8066,37.8555,158597.0
2024-01-03 10:20:00,38.75,38.79,38.55,38.55,109286.0,37.8555,37.8945,37.6601,37.6601,109286.0
2024-01-03 10:30:00,38.54,38.69,38.52,38.52,61643.0,37.6503,37.7968,37.6308,37.6308,61643.0
2024-01-03 10:40:00,38.52,38.52,38.2,38.2,122923.0,37.6308,37.6308,37.3182,37.3182,122923.0
2024-01-03 10:50:00,38.18,38.53,38.18,38.53,208785.0,37.2986,37.6405,37.2986,37.6405,208785.0
2024-01-03 11:00:00,38.53,38.55,38.31,38.34,194053.0,37.6405,37.6601,37.4256,37.4549,194053.0
2024-01-03 11:10:00,38.33,38.55,38.3,38.55,92542.0,37.4452,37.6601,37.4159,37.6601,92542.0
2024-01-03 11:20:00,38.55,38.62,38.49,38.55,76163.0,37.6601,37.7285,37.6015,37.6601,76163.0
2024-01-03 11:30:00,38.55,38.58,38.44,38.53,89129.0,37.6601,37.6894,37.5526,37.6405,89129.0
2024-01-03 11:40:00,38.53,38.54,38.34,38.41,84666.0,37.6405,37.6503,37.4549,37.5233,84666.0
2024-01-03 11:50:00,38.4,38.5,38.39,38.48,55620.0,37.5135,37.6112,37.5038,37.5917,55620.0
2024-01-03 12:00:00,38.49,38.51,38.43,38.44,79241.0,37.6015,37.621,37.5429,37.5526,79241.0
2024-01-03 12:10:00,38.44,38.53,38.4,38.46,198418.0,37.5526,37.6405,37.5135,37.5722,198418.0
2024-01-03 12:20:00,38.45,38.46,38.2,38.32,443509.0,37.5624,37.5722,37.3182,37.4354,443509.0
2024-01-03 12:30:00,38.32,38.47,38.27,38.45,71943.0,37.4354,37.5819,37.3865,37.5624,71943.0
2024-01-03 12:40:00,38.46,38.52,38.43,38.5,47332.0,37.5722,37.6308,37.5429,37.6112,47332.0
2024-01-03 12:50:00,38.5,38.52,38.42,38.47,81144.0,37.6112,37.6308,37.5331,37.5819,81144.0
2024-01-03 13:00:00,38.47,38.76,38.47,38.76,54908.0,37.5819,37.8652,37.5819,37.8652,54908.0
2024-01-03 13:10:00,38.75,38.87,38.74,38.84,87807.0,37.8555,37.9727,37.8457,37.9434,87807.0
2024-01-03 13:20:00,38.84,38.92,38.8,38.84,83629.0,37.9434,38.0215,37.9043,37.9434,83629.0
2024-01-03 13:30:00,38.84,38.84,38.18,38.55,272599.0,37.9434,37.9434,37.2986,37.6601,272599.0
2024-01-03 13:40:00,38.55,38.63,38.52,38.61,50798.0,37.6601,37.7382,37.6308,37.7187,50798.0
2024-01-03 13:50:00,38.6,38.62,38.28,38.55,91280.0,37.7089,37.7285,37.3963,37.6601,91280.0
2024-01-03 14:00:00,38.55,38.72,38.48,38.51,45032.0,37.6601,37.8262,37.5917,37.621,45032.0
2024-01-03 14:10:00,38.5,38.52,38.38,38.48,43299.0,37.6112,37.6308,37.494,37.5917,43299.0
2024-01-03 14:20:00,38.48,38.64,38.42,38.63,32998.0,37.5917,37.748,37.5331,37.7382,32998.0
2024-01-03 14:30:00,38.63,38.71,38.58,38.64,49750.0,37.7382,37.8164,37.6894,37.748,49750.0
2024-01-03 14:40:00,38.63,38.83,38.63,38.83,72544.0,37.7382,37.9336,37.7382,37.9336,72544.0
2024-01-03 14:50:00,38.82,38.84,38.74,38.78,66553.0,37.9238,37.9434,37.8457,37.8848,66553.0
2024-01-03 15:00:00,38.79,38.85,38.77,38.8,72805.0,37.8945,37.9532,37.875,37.9043,72805.0
2024-01-03 15:10:00,38.8,38.81,38.72,38.75,61998.0,37.9043,37.9141,37.8262,37.8555,61998.0
2024-01-03 15:20:00,38.75,38.81,38.72,38.75,187185.0,37.8555,37.9141,37.8262,37.8555,187185.0
2024-01-03 15:30:00,38.74,38.75,38.57,38.64,263671.0,37.8457,37.8555,37.6796,37.748,263671.0
2024-01-03 15:40:00,38.64,38.68,38.55,38.59,155595.0,37.748,37.7871,37.6601,37.6992,155595.0
2024-01-03 15:50:00,38.6,38.76,38.57,38.73,519636.0,37.7089,37.8652,37.6796,37.8359,519636.0
2024-01-04 09:30:00,39.4,39.4,38.96,39.08,147584.0,38.4905,38.4905,38.0606,38.1778,147584.0
2024-01-04 09:40:00,39.08,39.2,38.8,38.8,98108.0,38.1778,38.2951,37.9043,37.9043,98108.0
2024-01-04 09:50:00,38.81,38.93,38.72,38.72,82562.0,37.9141,38.0313,37.8262,37.8262,82562.0
2024-01-04 10:00:00,38.72,38.85,38.69,38.81,177398.0,37.8262,37.9532,37.7968,37.9141,177398.0
2024-01-04 10:10:00,38.83,38.9,38.72,38.89,71746.0,37.9336,38.002,37.8262,37.9922,71746.0
2024-01-04 10:20:00,38.9,38.9,38.68,38.74,118479.0,38.002,38.002,37.7871,37.8457,118479.0
2024-01-04 10:30:00,38.73,38.73,38.57,38.59,92891.0,37.8359,37.8359,37.6796,37.6992,92891.0
2024-01-04 10:40:00,38.59,38.6,38.45,38.51,115716.0,37.6992,37.7089,37.5624,37.621,115716.0
2024-01-04 10:50:00,38.51,38.63,38.47,38.54,68861.0,37.621,37.7382,37.5819,37.6503,68861.0
2024-01-04 11:00:00,38.54,38.55,38.25,38.25,214577.0,37.6503,37.6601,37.367,37.367,214577.0
2024-01-04 11:10:00,38.26,38.41,38.21,38.4,41027.0,37.3768,37.5233,37.3279,37.5135,41027.0
2024-01-04 11:20:00,38.4,38.51,38.39,38.48,36818.0,37.5135,37.621,37.5038,37.5917,36818.0
2024-01-04 11:30:00,38.5,38.53,38.38,38.49,39900.0,37.6112,37.6405,37.494,37.6015,39900.0
2024-01-04 11:40:00,38.49,38.5,38.38,38.43,24239.0,37.6015,37.6112,37.494,37.5429,24239.0
2024-01-04 11:50:00,38.42,38.47,38.39,38.43,19738.0,37.5331,37.5819,37.5038,37.5429,19738.0
2024-01-04 12:00:00,38.44,38.45,38.36,38.37,72794.0,37.5526,37.5624,37.4745,37.4842,72794.0
2024-01-04 12:10:00,38.36,38.46,38.3,38.45,77427.0,37.4745,37.5722,37.4159,37.5624,77427.0
2024-01-04 12:20:00,38.45,38.46,38.32,38.33,36879.0,37.5624,37.5722,37.4354,37.4452,36879.0
2024-01-04 12:30:00,38.31,38.34,38.27,38.31,34329.0,37.4256,37.4549,37.3865,37.4256,34329.0
2024-01-04 12:40:00,38.3,38.35,38.25,38.3,336285.0,37.4159,37.4647,37.367,37.4159,336285.0
2024-01-04 12:50:00,38.3,38.38,38.29,38.34,48559.0,37.4159,37.494,37.4061,37.4549,48559.0
2024-01-04 13:00:00,38.33,38.37,38.31,38.32,72263.0,37.4452,37.4842,37.4256,37.4354,72263.0
2024-01-04 13:10:00,38.32,38.36,38.29,38.33,38082.0,37.4354,37.4745,37.4061,37.4452,38082.0
2024-01-04 13:20:00,38.34,38.34,38.24,38.29,36714.0,37.4549,37.4549,37.3572,37.4061,36714.0
2024-01-04 13:30:00,38.29,38.33,38.27,38.32,49654.0,37.4061,37.4452,37.3865,37.4354,49654.0
2024-01-04 13:40:00,38.33,38.36,38.26,38.3,99396.0,37.4452,37.4745,37.3768,37.4159,99396.0
2024-01-04 13:50:00,38.3,38.42,38.3,38.39,73120.0,37.4159,37.5331,37.4159,37.5038,73120.0
2024-01-04 14:00:00,38.38,38.41,38.33,38.34,81240.0,37.494,37.5233,37.4452,37.4549,81240.0
2024-01-04 14:10:00,38.35,38.36,38.3,38.32,98257.0,37.4647,37.4745,37.4159,37.4354,98257.0
2024-01-04 14:20:00,38.31,38.33,38.24,38.26,31096.0,37.4256,37.4452,37.3572,37.3768,31096.0
2024-01-04 14:30:00,38.26,38.28,38.22,38.27,35720.0,37.3768,37.3963,37.3377,37.3865,35720.0
2024-01-04 14:40:00,38.27,38.27,38.18,38.22,33653.0,37.3865,37.3865,37.2986,37.3377,33653.0
2024-01-04 14:50:00,38.22,38.26,38.19,38.2,38015.0,37.3377,37.3768,37.3084,37.3182,38015.0
2024-01-04 15:00:00,38.2,38.21,38.17,38.21,59063.0,37.3182,37.3279,37.2889,37.3279,59063.0
2024-01-04 15:10:00,38.2,38.27,38.18,38.23,107862.0,37.3182,37.3865,37.2986,37.3475,107862.0
2024-01-04 15:20:00,38.23,38.27,38.2,38.27,125706.0,37.3475,37.3865,37.3182,37.3865,125706.0
2024-01-04 15:30:00,38.27,38.35,38.23,38.33,210351.0,37.3865,37.4647,37.3475,37.4452,210351.0
2024-01-04 15:40:00,38.32,38.33,38.27,38.27,228474.0,37.4354,37.4452,37.3865,37.3865,228474.0
2024-01-04 15:50:00,38.26,38.28,38.17,38.2,468582.0,37.3768,37.3963,37.2889,37.3182,468582.0
2024-01-05 09:30:00,38.1,38.22,37.55,37.97,266768.0,37.2205,37.3377,36.6832,37.0935,266768.0
2024-01-05 09:40:00,37.97,38.05,37.77,37.93,87541.0,37.0935,37.1716,36.8981,37.0544,87541.0
2024-01-05 09:50:00,37.93,38.19,37.88,38.18,112671.0,37.0544,37.3084,37.0055,37.2986,112671.0
2024-01-05 10:00:00,38.21,38.41,38.2,38.38,105685.0,37.3279,37.5233,37.3182,37.494,105685.0
2024-01-05 10:10:00,38.38,38.4,38.1,38.31,123660.0,37.494,37.5135,37.2205,37.4256,123660.0
2024-01-05 10:20:00,38.31,38.42,38.28,38.32,70276.0,37.4256,37.5331,37.3963,37.4354,70276.0
2024-01-05 10:30:00,38.32,38.39,38.26,38.27,86034.0,37.4354,37.5038,37.3768,37.3865,86034.0
2024-01-05 10:40:00,38.26,38.33,38.24,38.3,91746.0,37.3768,37.4452,37.3572,37.4159,91746.0
2024-01-05 10:50:00,38.29,38.39,38.25,38.37,110104.0,37.4061,37.5038,37.367,37.4842,110104.0
2024-01-05 11:00:00,38.36,38.51,38.33,38.46,138609.0,37.4745,37.621,37.4452,37.5722,138609.0
2024-01-05 11:10:00,38.46,38.55,38.39,38.46,369562.0,37.5722,37.6601,37.5038,37.5722,369562.0
2024-01-05 11:20:00,38.46,38.56,38.41,38.49,133333.0,37.5722,37.6698,37.5233,37.6015,133333.0
2024-01-05 11:30:00,38.47,38.6,38.44,38.6,59178.0,37.5819,37.7089,37.5526,37.7089,59178.0
2024-01-05 11:40:00,38.6,38.63,38.57,38.62,45135.0,37.7089,37.7382,37.6796,37.7285,45135.0
2024-01-05 11:50:00,38.62,38.71,38.6,38.65,35857.0,37.7285,37.8164,37.7089,37.7578,35857.0
2024-01-05 12:00:00,38.65,38.65,38.49,38.51,48329.0,37.7578,37.7578,37.6015,37.621,48329.0
2024-01-05 12:10:00,38.49,38.62,38.48,38.61,122025.0,37.6015,37.7285,37.5917,37.7187,122025.0
2024-01-05 12:20:00,38.62,38.67,38.42,38.45,117215.0,37.7285,37.7773,37.5331,37.5624,117215.0
2024-01-05 12:30:00,38.45,38.52,38.38,38.51,80605.0,37.5624,37.6308,37.494,37.621,80605.0
2024-01-05 12:40:00,38.5,38.51,38.39,38.41,106686.0,37.6112,37.621,37.5038,37.5233,106686.0
2024-01-05 12:50:00,38.4,38.42,38.14,38.19,117192.0,37.5135,37.5331,37.2595,37.3084,117192.0
2024-01-05 13:00:00,38.2,38.2,38.06,38.09,88372.0,37.3182,37.3182,37.1814,37.2107,88372.0
2024-01-05 13:10:00,38.08,38.11,37.93,38.0,102032.0,37.2009,37.2302,37.0544,37.1228,102032.0
2024-01-05 13:20:00,38.02,38.17,37.98,38.15,83532.0,37.1423,37.2889,37.1032,37.2693,83532.0
2024-01-05 13:30:00,38.14,38.38,38.14,38.38,48630.0,37.2595,37.494,37.2595,37.494,48630.0
2024-01-05 13:40:00,38.39,38.39,38.27,38.29,65974.0,37.5038,37.5038,37.3865,37.4061,65974.0
2024-01-05 13:50:00,38.29,38.4,38.24,38.32,66459.0,37.4061,37.5135,37.3572,37.4354,66459.0
2024-01-05 14:00:00,38.33,38.43,38.3,38.41,65865.0,37.4452,37.5429,37.4159,37.5233,65865.0
2024-01-05 14:10:00,38.4,38.47,38.39,38.41,52792.0,37.5135,37.5819,37.5038,37.5233,52792.0
2024-01-05 14:20:00,38.41,38.44,38.37,38.39,85069.0,37.5233,37.5526,37.4842,37.5038,85069.0
2024-01-05 14:30:00,38.38,38.41,38.32,38.36,59338.0,37.494,37.5233,37.4354,37.4745,59338.0
2024-01-05 14:40:00,38.36,38.38,38.28,38.3,94314.0,37.4745,37.494,37.3963,37.4159,94314.0
2024-01-05 14:50:00,38.3,38.32,38.22,38.32,56947.0,37.4159,37.4354,37.3377,37.4354,56947.0
2024-01-05 15:00:00,38.33,38.41,38.23,38.41,81314.0,37.4452,37.5233,37.3475,37.5233,81314.0
2024-01-05 15:10:00,38.41,38.56,38.35,38.53,287341.0,37.5233,37.6698,37.4647,37.6405,287341.0
2024-01-05 15:20:00,38.49,38.63,38.46,38.5,107622.0,37.6015,37.7382,37.5722,37.6112,107622.0
2024-01-05 15:30:00,38.49,38.53,38.44,38.48,119112.0,37.6015,37.6405,37.5526,37.5917,119112.0
2024-01-05 15:40:00,38.49,38.62,38.46,38.61,116347.0,37.6015,37.7285,37.5722,37.7187,116347.0
2024-01-05 15:50:00,38.61,38.71,38.53,38.69,677164.0,37.7187,37.8164,37.6405,37.7968,677164.0
2024-01-08 09:30:00,38.02,38.12,37.64,37.69,139670.0,37.1423,37.24,36.7711,36.8199,139670.0
2024-01-08 09:40:00,37.68,37.7,37.26,37.42,135332.0,36.8102,36.8297,36.3999,36.5562,135332.0
2024-01-08 09:50:00,37.41,37.59,37.38,37.42,119560.0,36.5464,36.7222,36.5171,36.5562,119560.0
2024-01-08 10:00:00,37.4,37.4,37.14,37.2,117027.0,36.5366,36.5366,36.2826,36.3412,117027.0
2024-01-08 10:10:00,37.22,37.38,37.12,37.37,166395.0,36.3608,36.5171,36.2631,36.5073,166395.0
2024-01-08 10:20:00,37.37,37.44,37.31,37.43,86580.0,36.5073,36.5757,36.4487,36.5659,86580.0
2024-01-08 10:30:00,37.42,37.51,37.39,37.44,121495.0,36.5562,36.6441,36.5269,36.5757,121495.0
2024-01-08 10:40:00,37.44,37.58,37.42,37.52,70960.0,36.5757,36.7125,36.5562,36.6539,70960.0
2024-01-08 10:50:00,37.52,37.58,37.39,37.42,64498.0,36.6539,36.7125,36.5269,36.5562,64498.0
2024-01-08 11:00:00,37.43,37.48,37.39,37.45,55268.0,36.5659,36.6148,36.5269,36.5855,55268.0
2024-01-08 11:10:00,37.45,37.76,37.44,37.76,100838.0,36.5855,36.8883,36.5757,36.8883,100838.0
2024-01-08 11:20:00,37.75,37.84,37.7,37.79,69491.0,36.8785,36.9665,36.8297,36.9176,69491.0
2024-01-08 11:30:00,37.8,37.86,37.68,37.76,63805.0,36.9274,36.986,36.8102,36.8883,63805.0
2024-01-08 11:40:00,37.76,37.76,37.66,37.67,27201.0,36.8883,36.8883,36.7906,36.8004,27201.0
2024-01-08 11:50:00,37.66,37.78,37.64,37.77,43883.0,36.7906,36.9079,36.7711,36.8981,43883.0
2024-01-08 12:00:00,37.77,37.81,37.71,37.73,39469.0,36.8981,36.9372,36.8395,36.859,39469.0
2024-01-08 12:10:00,37.73,37.75,37.66,37.7,36972.0,36.859,36.8785,36.7906,36.8297,36972.0
2024-01-08 12:20:00,37.7,37.74,37.67,37.71,37451.0,36.8297,36.8688,36.8004,36.8395,37451.0
2024-01-08 12:30:00,37.72,37.82,37.69,37.82,42236.0,36.8492,36.9469,36.8199,36.9469,42236.0
2024-01-08 12:40:00,37.82,37.84,37.76,37.79,41102.0,36.9469,36.9665,36.8883,36.9176,41102.0
2024-01-08 12:50:00,37.8,37.86,37.78,37.85,34102.0,36.9274,36.986,36.9079,36.9762,34102.0
2024-01-08 13:00:00,37.86,37.92,37.82,37.89,36129.0,36.986,37.0446,36.9469,37.0153,36129.0
2024-01-08 13:10:00,37.89,37.9,37.84,37.86,38140.0,37.0153,37.0251,36.9665,36.986,38140.0
2024-01-08 13:20:00,37.86,37.97,37.85,37.92,33517.0,36.986,37.0935,36.9762,37.0446,33517.0
2024-01-08 13:30:00,37.93,38.07,37.92,38.02,41053.0,37.0544,37.1912,37.0446,37.1423,41053.0
2024-01-08 13:40:00,38.02,38.08,38.0,38.04,56047.0,37.1423,37.2009,37.1228,37.1619,56047.0
2024-01-08 13:50:00,38.05,38.08,37.99,38.07,32819.0,37.1716,37.2009,37.113,37.1912,32819.0
2024-01-08 14:00:00,38.07,38.16,38.06,38.14,87963.0,37.1912,37.2791,37.1814,37.2595,87963.0
2024-01-08 14:10:00,38.14,38.28,38.13,38.25,77982.0,37.2595,37.3963,37.2498,37.367,77982.0
2024-01-08 14:20:00,38.25,38.27,38.17,38.2,64719.0,37.367,37.3865,37.2889,37.3182,64719.0
2024-01-08 14:30:00,38.2,38.23,38.12,38.19,97799.0,37.3182,37.3475,37.24,37.3084,97799.0
2024-01-08 14:40:00,38.2,38.21,38.08,38.1,113063.0,37.3182,37.3279,37.2009,37.2205,113063.0
2024-01-08 14:50:00,38.09,38.17,38.05,38.13,91395.0,37.2107,37.2889,37.1716,37.2498,91395.0
2024-01-08 15:00:00,38.13,38.18,38.06,38.11,82404.0,37.2498,37.2986,37.1814,37.2302,82404.0
2024-01-08 15:10:00,38.11,38.14,38.01,38.05,100518.0,37.2302,37.2595,37.1325,37.1716,100518.0
2024-01-08 15:20:00,38.05,38.1,38.0,38.04,91483.0,37.1716,37.2205,37.1228,37.1619,91483.0
2024-01-08 15:30:00,38.04,38.17,38.02,38.17,116694.0,37.1619,37.2889,37.1423,37.2889,116694.0
2024-01-08 15:40:00,38.16,38.18,38.1,38.12,143077.0,37.2791,37.2986,37.2205,37.24,143077.0
2024-01-08 15:50:00,38.12,38.27,38.12,38.22,567214.0,37.24,37.3865,37.24,37.3377,567214.0
2024-01-09 09:30:00,38.53,38.59,38.04,38.04,175263.0,37.6405,37.6992,37.1619,37.1619,175263.0
2024-01-09 09:40:00,38.04,38.22,37.99,38.09,165947.0,37.1619,37.3377,37.113,37.2107,165947.0
2024-01-09 09:50:00,38.09,38.15,37.98,38.13,70563.0,37.2107,37.2693,37.1032,37.2498,70563.0
2024-01-09 10:00:00,38.1,38.21,37.95,38.16,73732.0,37.2205,37.3279,37.0739,37.2791,73732.0
2024-01-09 10:10:00,38.15,38.19,38.07,38.14,59049.0,37.2693,37.3084,37.1912,37.2595,59049.0
2024-01-09 10:20:00,38.14,38.23,38.01,38.01,62026.0,37.2595,37.3475,37.1325,37.1325,62026.0
2024-01-09 10:30:00,38.01,38.04,37.97,37.99,40023.0,37.1325,37.1619,37.0935,37.113,40023.0
2024-01-09 10:40:00,37.99,38.03,37.85,37.9,126926.0,37.113,37.1521,36.9762,37.0251,126926.0
2024-01-09 10:50:00,37.91,37.91,37.65,37.7,66012.0,37.0349,37.0349,36.7809,36.8297,66012.0
2024-01-09 11:00:00,37.7,37.79,37.67,37.79,44896.0,36.8297,36.9176,36.8004,36.9176,44896.0
2024-01-09 11:10:00,37.79,37.84,37.74,37.8,33644.0,36.9176,36.9665,36.8688,36.9274,33644.0
2024-01-09 11:20:00,37.79,37.83,37.74,37.75,57306.0,36.9176,36.9567,36.8688,36.8785,57306.0
2024-01-09 11:30:00,37.75,37.84,37.73,37.8,51703.0,36.8785,36.9665,36.859,36.9274,51703.0
2024-01-09 11:40:00,37.79,37.82,37.74,37.75,46255.0,36.9176,36.9469,36.8688,36.8785,46255.0
2024-01-09 11:50:00,37.75,37.86,37.74,37.84,62297.0,36.8785,36.986,36.8688,36.9665,62297.0
2024-01-09 12:00:00,37.84,38.0,37.79,38.0,52041.0,36.9665,37.1228,36.9176,37.1228,52041.0
2024-01-09 12:10:00,38.0,38.12,37.98,38.05,96311.0,37.1228,37.24,37.1032,37.1716,96311.0
2024-01-09 12:20:00,38.04,38.13,38.02,38.03,45489.0,37.1619,37.2498,37.1423,37.1521,45489.0
2024-01-09 12:30:00,38.06,38.06,38.01,38.04,46104.0,37.1814,37.1814,37.1325,37.1619,46104.0
2024-01-09 12:40:00,38.05,38.22,38.05,38.21,57073.0,37.1716,37.3377,37.1716,37.3279,57073.0
2024-01-09 12:50:00,38.2,38.2,38.13,38.18,50507.0,37.3182,37.3182,37.2498,37.2986,50507.0
2024-01-09 13:00:00,38.18,38.29,38.17,38.2,64780.0,37.2986,37.4061,37.2889,37.3182,64780.0
2024-01-09 13:10:00,38.21,38.25,38.17,38.23,51436.0,37.3279,37.367,37.2889,37.3475,51436.0
2024-01-09 13:20:00,38.23,38.23,38.13,38.19,42932.0,37.3475,37.3475,37.2498,37.3084,42932.0
2024-01-09 13:30:00,38.19,38.19,38.07,38.13,94246.0,37.3084,37.3084,37.1912,37.2498,94246.0
2024-01-09 13:40:00,38.13,38.33,38.11,38.3,338288.0,37.2498,37.4452,37.2302,37.4159,338288.0
2024-01-09 13:50:00,38.3,38.38,38.26,38.37,195952.0,37.4159,37.494,37.3768,37.4842,195952.0
2024-01-09 14:00:00,38.36,38.37,38.19,38.25,153695.0,37.4745,37.4842,37.3084,37.367,153695.0
2024-01-09 14:10:00,38.25,38.25,38.1,38.11,87036.0,37.367,37.367,37.2205,37.2302,87036.0
2024-01-09 14:20:00,38.11,38.14,38.04,38.1,90122.0,37.2302,37.2595,37.1619,37.2205,90122.0
2024-01-09 14:30:00,38.09,38.18,38.08,38.09,104027.0,37.2107,37.2986,37.2009,37.2107,104027.0
2024-01-09 14:40:00,38.1,38.13,38.07,38.09,60206.0,37.2205,37.2498,37.1912,37.2107,60206.0
2024-01-09 14:50:00,38.09,38.25,38.08,38.23,160622.0,37.2107,37.367,37.2009,37.3475,160622.0
2024-01-09 15:00:00,38.24,38.25,38.09,38.11,82344.0,37.3572,37.367,37.2107,37.2302,82344.0
2024-01-09 15:10:00,38.11,38.12,38.05,38.08,71449.0,37.2302,37.24,37.1716,37.2009,71449.0
2024-01-09 15:20:00,38.08,38.17,38.04,38.07,91377.0,37.2009,37.2889,37.1619,37.1912,91377.0
2024-01-09 15:30:00,38.07,38.15,38.06,38.13,113313.0,37.1912,37.2693,37.1814,37.2498,113313.0
2024-01-09 15:40:00,38.13,38.17,38.03,38.06,223378.0,37.2498,37.2889,37.1521,37.1814,223378.0
2024-01-09 15:50:00,38.05,38.18,38.04,38.06,908196.0,37.1716,37.2986,37.1619,37.1814,908196.0
2024-01-10 09:30:00,37.71,37.72,37.31,37.61,147202.0,36.8395,36.8492,36.4487,36.7418,147202.0
2024-01-10 09:40:00,37.62,37.83,37.53,37.76,63909.0,36.7515,36.9567,36.6636,36.8883,63909.0
2024-01-10 09:50:00,37.77,37.83,37.64,37.69,38433.0,36.8981,36.9567,36.7711,36.8199,38433.0
2024-01-10 10:00:00,37.68,37.74,37.52,37.66,44939.0,36.8102,36.8688,36.6539,36.7906,44939.0
2024-01-10 10:10:00,37.66,37.66,37.57,37.61,34895.0,36.7906,36.7906,36.7027,36.7418,34895.0
2024-01-10 10:20:00,37.61,37.75,37.6,37.7,26503.0,36.7418,36.8785,36.732,36.8297,26503.0
2024-01-10 10:30:00,37.7,37.84,37.67,37.83,42653.0,36.8297,36.9665,36.8004,36.9567,42653.0
2024-01-10 10:40:00,37.8,37.88,37.62,37.65,46607.0,36.9274,37.0055,36.7515,36.7809,46607.0
2024-01-10 10:50:00,37.65,37.65,37.51,37.59,62289.0,36.7809,36.7809,36.6441,36.7222,62289.0
2024-01-10 11:00:00,37.59,37.64,37.57,37.63,56815.0,36.7222,36.7711,36.7027,36.7613,56815.0
2024-01-10 11:10:00,37.63,37.63,37.42,37.53,83713.0,36.7613,36.7613,36.5562,36.6636,83713.0
2024-01-10 11:20:00,37.52,37.53,37.38,37.39,89907.0,36.6539,36.6636,36.5171,36.5269,89907.0
2024-01-10 11:30:00,37.4,37.58,37.33,37.5,289571.0,36.5366,36.7125,36.4682,36.6343,289571.0
2024-01-10 11:40:00,37.51,37.69,37.48,37.68,108787.0,36.6441,36.8199,36.6148,36.8102,108787.0
2024-01-10 11:50:00,37.69,37.73,37.63,37.7,60062.0,36.8199,36.859,36.7613,36.8297,60062.0
2024-01-10 12:00:00,37.7,37.77,37.67,37.73,42972.0,36.8297,36.8981,36.8004,36.859,42972.0
2024-01-10 12:10:00,37.72,37.73,37.64,37.65,58940.0,36.8492,36.859,36.7711,36.7809,58940.0
2024-01-10 12:20:00,37.65,37.67,37.54,37.55,26158.0,36.7809,36.8004,36.6734,36.6832,26158.0
2024-01-10 12:30:00,37.56,37.6,37.51,37.57,29518.0,36.6929,36.732,36.6441,36.7027,29518.0
2024-01-10 12:40:00,37.56,37.57,37.52,37.57,19422.0,36.6929,36.7027,36.6539,36.7027,19422.0
2024-01-10 12:50:00,37.57,37.61,37.49,37.5,24242.0,36.7027,36.7418,36.6245,36.6343,24242.0
2024-01-10 13:00:00,37.49,37.58,37.46,37.48,29258.0,36.6245,36.7125,36.5952,36.6148,29258.0
2024-01-10 13:10:00,37.48,37.49,37.38,37.4,50406.0,36.6148,36.6245,36.5171,36.5366,50406.0
2024-01-10 13:20:00,37.4,37.4,37.23,37.31,98494.0,36.5366,36.5366,36.3706,36.4487,98494.0
2024-01-10 13:30:00,37.31,37.35,37.26,37.33,49774.0,36.4487,36.4878,36.3999,36.4682,49774.0
2024-01-10 13:40:00,37.32,37.38,37.31,37.37,81626.0,36.4585,36.5171,36.4487,36.5073,81626.0
2024-01-10 13:50:00,37.36,37.37,37.27,37.3,44273.0,36.4976,36.5073,36.4096,36.4389,44273.0
2024-01-10 14:00:00,37.3,37.3,37.23,37.26,48978.0,36.4389,36.4389,36.3706,36.3999,48978.0
2024-01-10 14:10:00,37.26,37.39,37.24,37.38,39253.0,36.3999,36.5269,36.3803,36.5171,39253.0
2024-01-10 14:20:00,37.38,37.6,37.38,37.55,118766.0,36.5171,36.732,36.5171,36.6832,118766.0
2024-01-10 14:30:00,37.55,37.58,37.47,37.48,48582.0,36.6832,36.7125,36.605,36.6148,48582.0
2024-01-10 14:40:00,37.47,37.56,37.45,37.51,37962.0,36.605,36.6929,36.5855,36.6441,37962.0
2024-01-10 14:50:00,37.51,37.63,37.5,37.59,42941.0,36.6441,36.7613,36.6343,36.7222,42941.0
2024-01-10 15:00:00,37.59,37.65,37.58,37.64,65729.0,36.7222,36.7809,36.7125,36.7711,65729.0
2024-01-10 15:10:00,37.64,37.69,37.59,37.61,79771.0,36.7711,36.8199,36.7222,36.7418,79771.0
2024-01-10 15:20:00,37.61,37.62,37.53,37.61,57191.0,36.7418,36.7515,36.6636,36.7418,57191.0
2024-01-10 15:30:00,37.6,37.63,37.56,37.61,111860.0,36.732,36.7613,36.6929,36.7418,111860.0
2024-01-10 15:40:00,37.61,37.65,37.53,37.55,95757.0,36.7418,36.7809,36.6636,36.6832,95757.0
2024-01-10 15:50:00,37.55,37.73,37.53,37.7,351755.0,36.6832,36.859,36.6636,36.8297,351755.0
2024-01-11 09:30:00,37.54,37.55,37.03,37.51,449760.0,36.6734,36.6832,36.1752,36.6441,449760.0
2024-01-11 09:40:00,37.5,37.5,37.2,37.36,215061.0,36.6343,36.6343,36.3412,36.4976,215061.0
2024-01-11 09:50:00,37.36,37.41,37.16,37.28,99039.0,36.4976,36.5464,36.3022,36.4194,99039.0
2024-01-11 10:00:00,37.29,37.35,37.02,37.02,127685.0,36.4292,36.4878,36.1654,36.1654,127685.0
2024-01-11 10:10:00,37.02,37.25,37.02,37.15,284894.0,36.1654,36.3901,36.1654,36.2924,284894.0
2024-01-11 10:20:00,37.14,37.5,37.14,37.44,225024.0,36.2826,36.6343,36.2826,36.5757,225024.0
2024-01-11 10:30:00,37.45,37.66,37.32,37.54,275411.0,36.5855,36.7906,36.4585,36.6734,275411.0
2024-01-11 10:40:00,37.52,37.6,37.46,37.55,70210.0,36.6539,36.732,36.5952,36.6832,70210.0
2024-01-11 10:50:00,37.56,37.65,37.47,37.62,82637.0,36.6929,36.7809,36.605,36.7515,82637.0
2024-01-11 11:00:00,37.63,37.76,37.6,37.75,79277.0,36.7613,36.8883,36.732,36.8785,79277.0
2024-01-11 11:10:00,37.75,37.77,37.54,37.61,95632.0,36.8785,36.8981,36.6734,36.7418,95632.0
2024-01-11 11:20:00,37.6,37.78,37.59,37.64,117536.0,36.732,36.9079,36.7222,36.7711,117536.0
2024-01-11 11:30:00,37.64,37.8,37.63,37.78,137337.0,36.7711,36.9274,36.7613,36.9079,137337.0
2024-01-11 11:40:00,37.78,37.82,37.69,37.82,84779.0,36.9079,36.9469,36.8199,36.9469,84779.0
2024-01-11 11:50:00,37.82,37.98,37.82,37.85,120081.0,36.9469,37.1032,36.9469,36.9762,120081.0
2024-01-11 12:00:00,37.84,38.11,37.82,38.08,197574.0,36.9665,37.2302,36.9469,37.2009,197574.0
2024-01-11 12:10:00,38.07,38.08,37.88,37.88,59890.0,37.1912,37.2009,37.0055,37.0055,59890.0
2024-01-11 12:20:00,37.87,37.89,37.73,37.73,47433.0,36.9958,37.0153,36.859,36.859,47433.0
2024-01-11 12:30:00,37.73,37.75,37.6,37.64,42627.0,36.859,36.8785,36.732,36.7711,42627.0
2024-01-11 12:40:00,37.64,37.69,37.6,37.61,33774.0,36.7711,36.8199,36.732,36.7418,33774.0
2024-01-11 12:50:00,37.61,37.64,37.56,37.59,51337.0,36.7418,36.7711,36.6929,36.7222,51337.0
2024-01-11 13:00:00,37.58,37.7,37.54,37.68,128341.0,36.7125,36.8297,36.6734,36.8102,128341.0
2024-01-11 13:10:00,37.68,37.7,37.51,37.52,88774.0,36.8102,36.8297,36.6441,36.6539,88774.0
2024-01-11 13:20:00,37.52,37.64,37.52,37.61,45443.0,36.6539,36.7711,36.6539,36.7418,45443.0
2024-01-11 13:30:00,37.6,37.61,37.42,37.53,60861.0,36.732,36.7418,36.5562,36.6636,60861.0
2024-01-11 13:40:00,37.53,37.55,37.47,37.51,31798.0,36.6636,36.6832,36.605,36.6441,31798.0
2024-01-11 13:50:00,37.51,37.59,37.51,37.59,36765.0,36.6441,36.7222,36.6441,36.7222,36765.0
2024-01-11 14:00:00,37.59,37.61,37.44,37.48,56738.0,36.7222,36.7418,36.5757,36.6148,56738.0
2024-01-11 14:10:00,37.47,37.51,37.33,37.33,47450.0,36.605,36.6441,36.4682,36.4682,47450.0
2024-01-11 14:20:00,37.34,37.38,37.22,37.33,44060.0,36.478,36.5171,36.3608,36.4682,44060.0
2024-01-11 14:30:00,37.33,37.37,37.26,37.27,32034.0,36.4682,36.5073,36.3999,36.4096,32034.0
2024-01-11 14:40:00,37.26,37.32,37.22,37.26,65494.0,36.3999,36.4585,36.3608,36.3999,65494.0
2024-01-11 14:50:00,37.25,37.27,37.18,37.25,71148.0,36.3901,36.4096,36.3217,36.3901,71148.0
2024-01-11 15:00:00,37.25,37.27,37.18,37.21,63107.0,36.3901,36.4096,36.3217,36.351,63107.0
2024-01-11 15:10:00,37.22,37.26,37.18,37.23,59890.0,36.3608,36.3999,36.3217,36.3706,59890.0
2024-01-11 15:20:00,37.24,37.26,37.18,37.19,73098.0,36.3803,36.3999,36.3217,36.3315,73098.0
2024-01-11 15:30:00,37.19,37.21,37.07,37.09,100502.0,36.3315,36.351,36.2142,36.2338,100502.0
2024-01-11 15:40:00,37.09,37.15,37.05,37.14,129653.0,36.2338,36.2924,36.1947,36.2826,129653.0
2024-01-11 15:50:00,37.13,37.16,37.03,37.05,633011.0,36.2729,36.3022,36.1752,36.1947,633011.0
2024-01-12 09:30:00,37.96,38.27,37.84,38.13,173553.0,37.0837,37.3865,36.9665,37.2498,173553.0
2024-01-12 09:40:00,38.14,38.39,37.99,38.38,85428.0,37.2595,37.5038,37.113,37.494,85428.0
2024-01-12 09:50:00,38.38,38.39,38.11,38.18,86370.0,37.494,37.5038,37.2302,37.2986,86370.0
2024-01-12 10:00:00,38.18,38.19,37.97,38.08,85628.0,37.2986,37.3084,37.0935,37.2009,85628.0
2024-01-12 10:10:00,38.06,38.15,38.01,38.02,85618.0,37.1814,37.2693,37.1325,37.1423,85618.0
2024-01-12 10:20:00,38.02,38.18,38.02,38.18,50889.0,37.1423,37.2986,37.1423,37.2986,50889.0
2024-01-12 10:30:00,38.19,38.19,37.92,37.92,103527.0,37.3084,37.3084,37.0446,37.0446,103527.0
2024-01-12 10:40:00,37.91,38.0,37.69,37.76,250369.0,37.0349,37.1228,36.8199,36.8883,250369.0
2024-01-12 10:50:00,37.76,37.86,37.45,37.5,141235.0,36.8883,36.986,36.5855,36.6343,141235.0
2024-01-12 11:00:00,37.5,37.61,37.39,37.61,106625.0,36.6343,36.7418,36.5269,36.7418,106625.0
2024-01-12 11:10:00,37.61,37.74,37.61,37.68,47597.0,36.7418,36.8688,36.7418,36.8102,47597.0
2024-01-12 11:20:00,37.67,37.83,37.6,37.8,64578.0,36.8004,36.9567,36.732,36.9274,64578.0
2024-01-12 11:30:00,37.79,37.86,37.73,37.77,58638.0,36.9176,36.986,36.859,36.8981,58638.0
2024-01-12 11:40:00,37.77,37.8,37.65,37.68,72433.0,36.8981,36.9274,36.7809,36.8102,72433.0
2024-01-12 11:50:00,37.68,37.68,37.56,37.66,46934.0,36.8102,36.8102,36.6929,36.7906,46934.0
2024-01-12 12:00:00,37.66,37.7,37.64,37.65,33118.0,36.7906,36.8297,36.7711,36.7809,33118.0
2024-01-12 12:10:00,37.65,37.75,37.61,37.66,35904.0,36.7809,36.8785,36.7418,36.7906,35904.0
2024-01-12 12:20:00,37.66,37.68,37.6,37.66,31263.0,36.7906,36.8102,36.732,36.7906,31263.0
2024-01-12 12:30:00,37.69,37.72,37.61,37.65,22222.0,36.8199,36.8492,36.7418,36.7809,22222.0
2024-01-12 12:40:00,37.65,37.76,37.62,37.76,48988.0,36.7809,36.8883,36.7515,36.8883,48988.0
2024-01-12 12:50:00,37.76,37.79,37.62,37.68,48924.0,36.8883,36.9176,36.7515,36.8102,48924.0
2024-01-12 13:00:00,37.68,37.73,37.66,37.72,22232.0,36.8102,36.859,36.7906,36.8492,22232.0
2024-01-12 13:10:00,37.73,37.75,37.67,37.73,27438.0,36.859,36.8785,36.8004,36.859,27438.0
2024-01-12 13:20:00,37.72,37.72,37.65,37.68,22170.0,36.8492,36.8492,36.7809,36.8102,22170.0
2024-01-12 13:30:00,37.68,37.68,37.53,37.55,37578.0,36.8102,36.8102,36.6636,36.6832,37578.0
2024-01-12 13:40:00,37.55,37.62,37.54,37.61,26625.0,36.6832,36.7515,36.6734,36.7418,26625.0
2024-01-12 13:50:00,37.61,37.68,37.58,37.66,43167.0,36.7418,36.8102,36.7125,36.7906,43167.0
2024-01-12 14:00:00,37.65,37.69,37.63,37.68,28260.0,36.7809,36.8199,36.7613,36.8102,28260.0
2024-01-12 14:10:00,37.68,37.73,37.66,37.69,43867.0,36.8102,36.859,36.7906,36.8199,43867.0
2024-01-12 14:20:00,37.68,37.75,37.64,37.7,34426.0,36.8102,36.8785,36.7711,36.8297,34426.0
2024-01-12 14:30:00,37.7,37.73,37.63,37.66,48845.0,36.8297,36.859,36.7613,36.7906,48845.0
2024-01-12 14:40:00,37.67,37.7,37.62,37.7,38325.0,36.8004,36.8297,36.7515,36.8297,38325.0
2024-01-12 14:50:00,37.7,37.73,37.64,37.66,49073.0,36.8297,36.859,36.7711,36.7906,49073.0
2024-01-12 15:00:00,37.66,37.69,37.63,37.65,54974.0,36.7906,36.8199,36.7613,36.7809,54974.0
2024-01-12 15:10:00,37.66,37.68,37.63,37.64,70749.0,36.7906,36.8102,36.7613,36.7711,70749.0
2024-01-12 15:20:00,37.64,37.65,37.59,37.64,60768.0,36.7711,36.7809,36.7222,36.7711,60768.0
2024-01-12 15:30:00,37.64,37.66,37.61,37.65,102276.0,36.7711,36.7906,36.7418,36.7809,102276.0
2024-01-12 15:40:00,37.65,37.69,37.62,37.66,199279.0,36.7809,36.8199,36.7515,36.7906,199279.0
2024-01-12 15:50:00,37.67,37.83,37.66,37.82,505764.0,36.8004,36.9567,36.7906,36.9469,505764.0
2024-01-16 09:30:00,36.91,37.37,36.91,37.31,231087.0,36.0579,36.5073,36.0579,36.4487,231087.0
2024-01-16 09:40:00,37.29,37.33,36.88,36.93,86538.0,36.4292,36.4682,36.0286,36.0775,86538.0
2024-01-16 09:50:00,36.89,36.9,36.62,36.71,115005.0,36.0384,36.0482,35.7746,35.8626,115005.0
2024-01-16 10:00:00,36.71,36.84,36.6,36.81,187834.0,35.8626,35.9896,35.7551,35.9602,187834.0
2024-01-16 10:10:00,36.81,36.91,36.68,36.89,111703.0,35.9602,36.0579,35.8332,36.0384,111703.0
2024-01-16 10:20:00,36.88,36.99,36.82,36.97,76029.0,36.0286,36.1361,35.97,36.1166,76029.0
2024-01-16 10:30:00,36.97,37.03,36.92,37.01,106564.0,36.1166,36.1752,36.0677,36.1556,106564.0
2024-01-16 10:40:00,37.02,37.09,36.94,37.05,64046.0,36.1654,36.2338,36.0872,36.1947,64046.0
2024-01-16 10:50:00,37.06,37.06,36.84,36.85,54523.0,36.2045,36.2045,35.9896,35.9993,54523.0
2024-01-16 11:00:00,36.85,36.93,36.76,36.86,83703.0,35.9993,36.0775,35.9114,36.0091,83703.0
2024-01-16 11:10:00,36.87,36.96,36.83,36.87,45704.0,36.0189,36.1068,35.9798,36.0189,45704.0
2024-01-16 11:20:00,36.87,36.92,36.78,36.8,66075.0,36.0189,36.0677,35.9309,35.9505,66075.0
2024-01-16 11:30:00,36.81,36.87,36.81,36.84,57411.0,35.9602,36.0189,35.9602,35.9896,57411.0
2024-01-16 11:40:00,36.84,36.9,36.8,36.81,47591.0,35.9896,36.0482,35.9505,35.9602,47591.0
2024-01-16 11:50:00,36.8,36.86,36.68,36.71,96774.0,35.9505,36.0091,35.8332,35.8626,96774.0
2024-01-16 12:00:00,36.7,36.73,36.58,36.63,75273.0,35.8528,35.8821,35.7356,35.7844,75273.0
2024-01-16 12:10:00,36.61,36.67,36.57,36.65,49098.0,35.7649,35.8235,35.7258,35.8039,49098.0
2024-01-16 12:20:00,36.64,36.68,36.59,36.66,89082.0,35.7942,35.8332,35.7453,35.8137,89082.0
2024-01-16 12:30:00,36.66,36.68,36.59,36.65,43445.0,35.8137,35.8332,35.7453,35.8039,43445.0
2024-01-16 12:40:00,36.65,36.69,36.6,36.61,25316.0,35.8039,35.843,35.7551,35.7649,25316.0
2024-01-16 12:50:00,36.61,36.66,36.56,36.65,57109.0,35.7649,35.8137,35.716,35.8039,57109.0
2024-01-16 13:00:00,36.64,36.71,36.58,36.61,44374.0,35.7942,35.8626,35.7356,35.7649,44374.0
2024-01-16 13:10:00,36.61,36.62,36.55,36.62,76436.0,35.7649,35.7746,35.7062,35.7746,76436.0
2024-01-16 13:20:00,36.62,36.63,36.53,36.61,51252.0,35.7746,35.7844,35.6867,35.7649,51252.0
2024-01-16 13:30:00,36.62,36.66,36.6,36.62,39881.0,35.7746,35.8137,35.7551,35.7746,39881.0
2024-01-16 13:40:00,36.62,36.62,36.46,36.47,43888.0,35.7746,35.7746,35.6183,35.6281,43888.0
2024-01-16 13:50:00,36.46,36.57,36.44,36.55,48558.0,35.6183,35.7258,35.5988,35.7062,48558.0
2024-01-16 14:00:00,36.54,36.56,36.5,36.52,36864.0,35.6965,35.716,35.6574,35.6769,36864.0
2024-01-16 14:10:00,36.52,36.56,36.46,36.54,46796.0,35.6769,35.716,35.6183,35.6965,46796.0
2024-01-16 14:20:00,36.54,36.59,36.51,36.54,54413.0,35.6965,35.7453,35.6672,35.6965,54413.0
2024-01-16 14:30:00,36.54,36.57,36.51,36.54,56306.0,35.6965,35.7258,35.6672,35.6965,56306.0
2024-01-16 14:40:00,36.53,36.54,36.49,36.5,71847.0,35.6867,35.6965,35.6476,35.6574,71847.0
2024-01-16 14:50:00,36.5,36.52,36.44,36.44,61403.0,35.6574,35.6769,35.5988,35.5988,61403.0
2024-01-16 15:00:00,36.45,36.47,36.4,36.42,104337.0,35.6086,35.6281,35.5597,35.5793,104337.0
2024-01-16 15:10:00,36.41,36.42,36.31,36.41,120351.0,35.5695,35.5793,35.4718,35.5695,120351.0
2024-01-16 15:20:00,36.41,36.49,36.39,36.41,144620.0,35.5695,35.6476,35.5499,35.5695,144620.0
2024-01-16 15:30:00,36.41,36.42,36.29,36.3,136873.0,35.5695,35.5793,35.4523,35.462,136873.0
2024-01-16 15:40:00,36.29,36.34,36.25,36.32,186556.0,35.4523,35.5011,35.4132,35.4816,186556.0
2024-01-16 15:50:00,36.31,36.37,36.27,36.3,631806.0,35.4718,35.5304,35.4327,35.462,631806.0
2024-01-17 09:30:00,35.74,36.05,35.71,36.02,274404.0,34.9149,35.2178,34.8856,35.1885,274404.0
2024-01-17 09:40:00,36.04,36.34,35.93,36.3,97528.0,35.208,35.5011,35.1006,35.462,97528.0
2024-01-17 09:50:00,36.32,36.32,35.9,36.0,160746.0,35.4816,35.4816,35.0713,35.1689,160746.0
2024-01-17 10:00:00,36.01,36.26,35.93,36.19,110166.0,35.1787,35.4229,35.1006,35.3546,110166.0
2024-01-17 10:10:00,36.2,36.29,36.14,36.2,78334.0,35.3643,35.4523,35.3057,35.3643,78334.0
2024-01-17 10:20:00,36.2,36.21,36.05,36.13,67403.0,35.3643,35.3741,35.2178,35.2959,67403.0
2024-01-17 10:30:00,36.12,36.23,36.05,36.23,72129.0,35.2862,35.3936,35.2178,35.3936,72129.0
2024-01-17 10:40:00,36.22,36.24,36.06,36.08,53890.0,35.3839,35.4034,35.2276,35.2471,53890.0
2024-01-17 10:50:00,36.09,36.14,35.99,36.02,87676.0,35.2569,35.3057,35.1592,35.1885,87676.0
2024-01-17 11:00:00,36.03,36.14,36.0,36.12,66199.0,35.1983,35.3057,35.1689,35.2862,66199.0
2024-01-17 11:10:00,36.11,36.14,36.05,36.11,47484.0,35.2764,35.3057,35.2178,35.2764,47484.0
2024-01-17 11:20:00,36.12,36.16,36.05,36.06,49311.0,35.2862,35.3253,35.2178,35.2276,49311.0
2024-01-17 11:30:00,36.05,36.15,36.05,36.08,56153.0,35.2178,35.3155,35.2178,35.2471,56153.0
2024-01-17 11:40:00,36.08,36.13,36.03,36.04,58216.0,35.2471,35.2959,35.1983,35.208,58216.0
2024-01-17 11:50:00,36.04,36.04,35.94,36.01,48230.0,35.208,35.208,35.1103,35.1787,48230.0
2024-01-17 12:00:00,36.02,36.02,35.89,35.91,53393.0,35.1885,35.1885,35.0615,35.081,53393.0
2024-01-17 12:10:00,35.91,35.98,35.86,35.98,62731.0,35.081,35.1494,35.0322,35.1494,62731.0
2024-01-17 12:20:00,35.97,36.04,35.96,36.04,121294.0,35.1396,35.208,35.1299,35.208,121294.0
2024-01-17 12:30:00,36.03,36.06,36.0,36.01,60213.0,35.1983,35.2276,35.1689,35.1787,60213.0
2024-01-17 12:40:00,36.01,36.05,35.99,36.02,45600.0,35.1787,35.2178,35.1592,35.1885,45600.0
2024-01-17 12:50:00,36.01,36.06,36.0,36.0,44855.0,35.1787,35.2276,35.1689,35.1689,44855.0
2024-01-17 13:00:00,35.99,36.02,35.97,35.98,46291.0,35.1592,35.1885,35.1396,35.1494,46291.0
2024-01-17 13:10:00,35.98,36.02,35.93,36.02,83296.0,35.1494,35.1885,35.1006,35.1885,83296.0
2024-01-17 13:20:00,36.01,36.04,35.97,36.01,77094.0,35.1787,35.208,35.1396,35.1787,77094.0
2024-01-17 13:30:00,36.01,36.07,35.92,35.94,67996.0,35.1787,35.2373,35.0908,35.1103,67996.0
2024-01-17 13:40:00,35.93,35.95,35.9,35.94,53982.0,35.1006,35.1201,35.0713,35.1103,53982.0
2024-01-17 13:50:00,35.94,36.06,35.93,36.05,81604.0,35.1103,35.2276,35.1006,35.2178,81604.0
2024-01-17 14:00:00,36.05,36.18,36.04,36.15,76597.0,35.2178,35.3448,35.208,35.3155,76597.0
2024-01-17 14:10:00,36.15,36.31,36.13,36.29,70056.0,35.3155,35.4718,35.2959,35.4523,70056.0
2024-01-17 14:20:00,36.28,36.33,36.24,36.27,137933.0,35.4425,35.4913,35.4034,35.4327,137933.0
2024-01-17 14:30:00,36.27,36.28,36.17,36.18,86378.0,35.4327,35.4425,35.335,35.3448,86378.0
2024-01-17 14:40:00,36.18,36.22,36.12,36.14,106642.0,35.3448,35.3839,35.2862,35.3057,106642.0
2024-01-17 14:50:00,36.14,36.14,36.05,36.11,116280.0,35.3057,35.3057,35.2178,35.2764,116280.0
2024-01-17 15:00:00,36.11,36.13,36.03,36.05,86947.0,35.2764,35.2959,35.1983,35.2178,86947.0
2024-01-17 15:10:00,36.05,36.07,36.0,36.01,84407.0,35.2178,35.2373,35.1689,35.1787,84407.0
2024-01-17 15:20:00,36.01,36.02,35.94,35.95,124716.0,35.1787,35.1885,35.1103,35.1201,124716.0
2024-01-17 15:30:00,35.95,36.03,35.91,35.98,233762.0,35.1201,35.1983,35.081,35.1494,233762.0
2024-01-17 15:40:00,35.98,36.07,35.95,35.97,186434.0,35.1494,35.2373,35.1201,35.1396,186434.0
2024-01-17 15:50:00,35.95,36.04,35.95,35.96,590270.0,35.1201,35.208,35.1201,35.1299,590270.0
2024-01-18 09:30:00,35.9,36.02,35.67,35.7,166562.0,35.0713,35.1885,34.8466,34.8759,166562.0
2024-01-18 09:40:00,35.71,35.73,35.35,35.41,203564.0,34.8856,34.9052,34.534,34.5926,203564.0
2024-01-18 09:50:00,35.41,35.42,35.25,35.37,136693.0,34.5926,34.6023,34.4363,34.5535,136693.0
2024-01-18 10:00:00,35.36,35.42,35.24,35.37,136079.0,34.5437,34.6023,34.4265,34.5535,136079.0
2024-01-18 10:10:00,35.37,35.44,35.28,35.4,114165.0,34.5535,34.6219,34.4656,34.5828,114165.0
2024-01-18 10:20:00,35.4,35.43,35.25,35.29,84998.0,34.5828,34.6121,34.4363,34.4753,84998.0
2024-01-18 10:30:00,35.28,35.3,35.07,35.09,151581.0,34.4656,34.4851,34.2604,34.28,151581.0
2024-01-18 10:40:00,35.09,35.14,35.03,35.04,94188.0,34.28,34.3288,34.2213,34.2311,94188.0
2024-01-18 10:50:00,35.04,35.09,34.96,34.96,111081.0,34.2311,34.28,34.153,34.153,111081.0
2024-01-18 11:00:00,34.97,35.01,34.84,34.95,133180.0,34.1627,34.2018,34.0357,34.1432,133180.0
2024-01-18 11:10:00,34.95,35.0,34.92,34.97,120581.0,34.1432,34.192,34.1139,34.1627,120581.0
2024-01-18 11:20:00,34.96,35.1,34.92,35.05,184633.0,34.153,34.2897,34.1139,34.2409,184633.0
2024-01-18 11:30:00,35.06,35.1,34.97,35.03,138298.0,34.2506,34.2897,34.1627,34.2213,138298.0
2024-01-18 11:40:00,35.03,35.17,35.0,35.16,110450.0,34.2213,34.3581,34.192,34.3483,110450.0
2024-01-18 11:50:00,35.16,35.26,35.15,35.25,122554.0,34.3483,34.446,34.3386,34.4363,122554.0
2024-01-18 12:00:00,35.26,35.3,35.14,35.19,83056.0,34.446,34.4851,34.3288,34.3776,83056.0
2024-01-18 12:10:00,35.19,35.19,35.01,35.02,186830.0,34.3776,34.3776,34.2018,34.2116,186830.0
2024-01-18 12:20:00,35.01,35.12,34.95,35.07,90267.0,34.2018,34.3093,34.1432,34.2604,90267.0
2024-01-18 12:30:00,35.06,35.14,35.04,35.14,90921.0,34.2506,34.3288,34.2311,34.3288,90921.0
2024-01-18 12:40:00,35.13,35.22,35.09,35.2,94493.0,34.319,34.407,34.28,34.3874,94493.0
2024-01-18 12:50:00,35.2,35.23,35.16,35.19,156643.0,34.3874,34.4167,34.3483,34.3776,156643.0
2024-01-18 13:00:00,35.19,35.23,35.11,35.14,69451.0,34.3776,34.4167,34.2995,34.3288,69451.0
2024-01-18 13:10:00,35.14,35.15,35.05,35.08,52304.0,34.3288,34.3386,34.2409,34.2702,52304.0
2024-01-18 13:20:00,35.09,35.11,35.03,35.04,98746.0,34.28,34.2995,34.2213,34.2311,98746.0
2024-01-18 13:30:00,35.05,35.12,35.03,35.09,95789.0,34.2409,34.3093,34.2213,34.28,95789.0
2024-01-18 13:40:00,35.09,35.12,35.04,35.07,69993.0,34.28,34.3093,34.2311,34.2604,69993.0
2024-01-18 13:50:00,35.06,35.17,35.06,35.11,112635.0,34.2506,34.3581,34.2506,34.2995,112635.0
2024-01-18 14:00:00,35.11,35.15,35.07,35.09,58035.0,34.2995,34.3386,34.2604,34.28,58035.0
2024-01-18 14:10:00,35.09,35.11,35.0,35.02,78502.0,34.28,34.2995,34.192,34.2116,78502.0
2024-01-18 14:20:00,35.02,35.04,34.97,35.04,83261.0,34.2116,34.2311,34.1627,34.2311,83261.0
2024-01-18 14:30:00,35.04,35.08,35.01,35.02,83796.0,34.2311,34.2702,34.2018,34.2116,83796.0
2024-01-18 14:40:00,35.02,35.07,34.96,34.98,93942.0,34.2116,34.2604,34.153,34.1725,93942.0
2024-01-18 14:50:00,34.98,35.11,34.97,35.11,87216.0,34.1725,34.2995,34.1627,34.2995,87216.0
2024-01-18 15:00:00,35.11,35.16,35.08,35.12,74680.0,34.2995,34.3483,34.2702,34.3093,74680.0
2024-01-18 15:10:00,35.12,35.18,35.06,35.14,114690.0,34.3093,34.3679,34.2506,34.3288,114690.0
2024-01-18 15:20:00,35.15,35.26,35.13,35.26,144819.0,34.3386,34.446,34.319,34.446,144819.0
2024-01-18 15:30:00,35.26,35.26,35.08,35.09,160373.0,34.446,34.446,34.2702,34.28,160373.0
2024-01-18 15:40:00,35.09,35.21,35.07,35.2,186434.0,34.28,34.3972,34.2604,34.3874,186434.0
2024-01-18 15:50:00,35.2,35.25,35.16,35.21,549723.0,34.3874,34.4363,34.3483,34.3972,549723.0
2024-01-19 09:30:00,35.05,35.05,34.64,34.71,277752.0,34.2409,34.2409,33.8403,33.9087,277752.0
2024-01-19 09:40:00,34.71,35.03,34.67,35.02,84771.0,33.9087,34.2213,33.8696,34.2116,84771.0
2024-01-19 09:50:00,35.02,35.25,34.9,35.1,191158.0,34.2116,34.4363,34.0943,34.2897,191158.0
2024-01-19 10:00:00,35.11,35.21,34.96,35.0,103561.0,34.2995,34.3972,34.153,34.192,103561.0
2024-01-19 10:10:00,35.0,35.03,34.94,34.98,62225.0,34.192,34.2213,34.1334,34.1725,62225.0
2024-01-19 10:20:00,34.98,35.05,34.82,34.86,85123.0,34.1725,34.2409,34.0162,34.0553,85123.0
2024-01-19 10:30:00,34.86,34.95,34.79,34.82,154194.0,34.0553,34.1432,33.9869,34.0162,154194.0
2024-01-19 10:40:00,34.82,34.85,34.77,34.83,78354.0,34.0162,34.0455,33.9673,34.026,78354.0
2024-01-19 10:50:00,34.83,34.94,34.8,34.94,89372.0,34.026,34.1334,33.9966,34.1334,89372.0
2024-01-19 11:00:00,34.93,34.95,34.87,34.91,73673.0,34.1236,34.1432,34.065,34.1041,73673.0
2024-01-19 11:10:00,34.91,34.96,34.8,34.8,62037.0,34.1041,34.153,33.9966,33.9966,62037.0
2024-01-19 11:20:00,34.8,34.84,34.77,34.83,57668.0,33.9966,34.0357,33.9673,34.026,57668.0
2024-01-19 11:30:00,34.83,34.84,34.77,34.79,99880.0,34.026,34.0357,33.9673,33.9869,99880.0
2024-01-19 11:40:00,34.79,34.81,34.67,34.69,103921.0,33.9869,34.0064,33.8696,33.8892,103921.0
2024-01-19 11:50:00,34.69,34.75,34.66,34.67,74018.0,33.8892,33.9478,33.8599,33.8696,74018.0
2024-01-19 12:00:00,34.68,34.74,34.66,34.72,124558.0,33.8794,33.938,33.8599,33.9185,124558.0
2024-01-19 12:10:00,34.71,34.83,34.67,34.8,97572.0,33.9087,34.026,33.8696,33.9966,97572.0
2024-01-19 12:20:00,34.8,34.83,34.77,34.83,59886.0,33.9966,34.026,33.9673,34.026,59886.0
2024-01-19 12:30:00,34.82,34.91,34.79,34.83,68667.0,34.0162,34.1041,33.9869,34.026,68667.0
2024-01-19 12:40:00,34.84,34.88,34.8,34.87,53502.0,34.0357,34.0748,33.9966,34.065,53502.0
2024-01-19 12:50:00,34.88,34.97,34.88,34.91,62701.0,34.0748,34.1627,34.0748,34.1041,62701.0
2024-01-19 13:00:00,34.91,34.91,34.85,34.9,70602.0,34.1041,34.1041,34.0455,34.0943,70602.0
2024-01-19 13:10:00,34.9,34.98,34.87,34.94,79318.0,34.0943,34.1725,34.065,34.1334,79318.0
2024-01-19 13:20:00,34.95,35.0,34.91,34.98,79088.0,34.1432,34.192,34.1041,34.1725,79088.0
2024-01-19 13:30:00,34.98,35.04,34.95,35.0,112236.0,34.1725,34.2311,34.1432,34.192,112236.0
2024-01-19 13:40:00,35.01,35.03,34.96,34.97,40462.0,34.2018,34.2213,34.153,34.1627,40462.0
2024-01-19 13:50:00,34.97,34.98,34.94,34.95,45799.0,34.1627,34.1725,34.1334,34.1432,45799.0
2024-01-19 14:00:00,34.95,35.0,34.93,34.98,91746.0,34.1432,34.192,34.1236,34.1725,91746.0
2024-01-19 14:10:00,34.98,35.03,34.97,35.0,46707.0,34.1725,34.2213,34.1627,34.192,46707.0
2024-01-19 14:20:00,34.99,35.07,34.96,35.04,84329.0,34.1823,34.2604,34.153,34.2311,84329.0
2024-01-19 14:30:00,35.04,35.06,34.97,34.98,91097.0,34.2311,34.2506,34.1627,34.1725,91097.0
2024-01-19 14:40:00,34.98,35.1,34.98,35.09,94034.0,34.1725,34.2897,34.1725,34.28,94034.0
2024-01-19 14:50:00,35.09,35.17,35.03,35.14,102737.0,34.28,34.3581,34.2213,34.3288,102737.0
2024-01-19 15:00:00,35.14,35.16,35.07,35.09,80683.0,34.3288,34.3483,34.2604,34.28,80683.0
2024-01-19 15:10:00,35.09,35.12,35.06,35.08,89557.0,34.28,34.3093,34.2506,34.2702,89557.0
2024-01-19 15:20:00,35.08,35.14,35.07,35.13,117680.0,34.2702,34.3288,34.2604,34.319,117680.0
2024-01-19 15:30:00,35.12,35.16,35.1,35.12,129450.0,34.3093,34.3483,34.2897,34.3093,129450.0
2024-01-19 15:40:00,35.12,35.2,35.11,35.19,218722.0,34.3093,34.3874,34.2995,34.3776,218722.0
2024-01-19 15:50:00,35.19,35.35,35.17,35.34,654084.0,34.3776,34.534,34.3581,34.5242,654084.0
2024-01-22 09:30:00,34.89,35.09,34.77,35.09,155587.0,34.0846,34.28,33.9673,34.28,155587.0
2024-01-22 09:40:00,35.09,35.31,35.09,35.29,162064.0,34.28,34.4949,34.28,34.4753,162064.0
2024-01-22 09:50:00,35.3,35.54,35.23,35.51,128000.0,34.4851,34.7196,34.4167,34.6903,128000.0
2024-01-22 10:00:00,35.49,35.63,35.46,35.53,106945.0,34.6707,34.8075,34.6414,34.7098,106945.0
2024-01-22 10:10:00,35.53,35.59,35.43,35.45,91241.0,34.7098,34.7684,34.6121,34.6316,91241.0
2024-01-22 10:20:00,35.45,35.65,35.44,35.62,128766.0,34.6316,34.827,34.6219,34.7977,128766.0
2024-01-22 10:30:00,35.63,35.67,35.42,35.43,65446.0,34.8075,34.8466,34.6023,34.6121,65446.0
2024-01-22 10:40:00,35.44,35.47,35.3,35.32,52814.0,34.6219,34.6512,34.4851,34.5046,52814.0
2024-01-22 10:50:00,35.32,35.41,35.31,35.36,44615.0,34.5046,34.5926,34.4949,34.5437,44615.0
2024-01-22 11:00:00,35.36,35.36,35.24,35.25,124053.0,34.5437,34.5437,34.4265,34.4363,124053.0
2024-01-22 11:10:00,35.25,35.26,35.18,35.22,66240.0,34.4363,34.446,34.3679,34.407,66240.0
2024-01-22 11:20:00,35.22,35.31,35.22,35.29,80107.0,34.407,34.4949,34.407,34.4753,80107.0
2024-01-22 11:30:00,35.29,35.33,35.24,35.3,66669.0,34.4753,34.5144,34.4265,34.4851,66669.0
2024-01-22 11:40:00,35.3,35.35,35.26,35.29,41792.0,34.4851,34.534,34.446,34.4753,41792.0
2024-01-22 11:50:00,35.29,35.3,35.22,35.3,83849.0,34.4753,34.4851,34.407,34.4851,83849.0
2024-01-22 12:00:00,35.3,35.41,35.28,35.35,61833.0,34.4851,34.5926,34.4656,34.534,61833.0
2024-01-22 12:10:00,35.35,35.38,35.3,35.36,53802.0,34.534,34.5633,34.4851,34.5437,53802.0
2024-01-22 12:20:00,35.36,35.43,35.36,35.41,68313.0,34.5437,34.6121,34.5437,34.5926,68313.0
2024-01-22 12:30:00,35.4,35.44,35.37,35.43,41795.0,34.5828,34.6219,34.5535,34.6121,41795.0
2024-01-22 12:40:00,35.44,35.44,35.35,35.35,49421.0,34.6219,34.6219,34.534,34.534,49421.0
2024-01-22 12:50:00,35.36,35.41,35.29,35.41,90351.0,34.5437,34.5926,34.4753,34.5926,90351.0
2024-01-22 13:00:00,35.41,35.46,35.35,35.45,70021.0,34.5926,34.6414,34.534,34.6316,70021.0
2024-01-22 13:10:00,35.45,35.52,35.43,35.48,189436.0,34.6316,34.7,34.6121,34.661,189436.0
2024-01-22 13:20:00,35.47,35.5,35.41,35.44,145997.0,34.6512,34.6805,34.5926,34.6219,145997.0
2024-01-22 13:30:00,35.43,35.47,35.37,35.42,44887.0,34.6121,34.6512,34.5535,34.6023,44887.0
2024-01-22 13:40:00,35.42,35.45,35.38,35.4,58838.0,34.6023,34.6316,34.5633,34.5828,58838.0
2024-01-22 13:50:00,35.41,35.46,35.39,35.4,44853.0,34.5926,34.6414,34.573,34.5828,44853.0
2024-01-22 14:00:00,35.41,35.46,35.36,35.45,63716.0,34.5926,34.6414,34.5437,34.6316,63716.0
2024-01-22 14:10:00,35.45,35.5,35.41,35.49,135867.0,34.6316,34.6805,34.5926,34.6707,135867.0
2024-01-22 14:20:00,35.5,35.58,35.44,35.55,66499.0,34.6805,34.7586,34.6219,34.7293,66499.0
2024-01-22 14:30:00,35.55,35.57,35.4,35.41,143861.0,34.7293,34.7489,34.5828,34.5926,143861.0
2024-01-22 14:40:00,35.42,35.42,35.25,35.33,235065.0,34.6023,34.6023,34.4363,34.5144,235065.0
2024-01-22 14:50:00,35.32,35.32,35.24,35.24,69663.0,34.5046,34.5046,34.4265,34.4265,69663.0
2024-01-22 15:00:00,35.24,35.27,35.15,35.23,83363.0,34.4265,34.4558,34.3386,34.4167,83363.0
2024-01-22 15:10:00,35.23,35.32,35.21,35.3,85498.0,34.4167,34.5046,34.3972,34.4851,85498.0
2024-01-22 15:20:00,35.3,35.33,35.22,35.25,76684.0,34.4851,34.5144,34.407,34.4363,76684.0
2024-01-22 15:30:00,35.26,35.27,35.19,35.2,124889.0,34.446,34.4558,34.3776,34.3874,124889.0
2024-01-22 15:40:00,35.2,35.28,35.2,35.26,163209.0,34.3874,34.4656,34.3874,34.446,163209.0
2024-01-22 15:50:00,35.26,35.4,35.23,35.37,537113.0,34.446,34.5828,34.4167,34.5535,537113.0
2024-01-23 09:30:00,35.4,35.68,35.38,35.54,115013.0,34.5828,34.8563,34.5633,34.7196,115013.0
2024-01-23 09:40:00,35.55,35.6,35.42,35.48,64318.0,34.7293,34.7782,34.6023,34.661,64318.0
2024-01-23 09:50:00,35.48,35.52,35.35,35.48,42569.0,34.661,34.7,34.534,34.661,42569.0
2024-01-23 10:00:00,35.47,35.54,35.39,35.54,33725.0,34.6512,34.7196,34.573,34.7196,33725.0
2024-01-23 10:10:00,35.55,35.61,35.51,35.56,26670.0,34.7293,34.7879,34.6903,34.7391,26670.0
2024-01-23 10:20:00,35.55,35.64,35.43,35.43,38363.0,34.7293,34.8173,34.6121,34.6121,38363.0
2024-01-23 10:30:00,35.4,35.41,35.19,35.2,74226.0,34.5828,34.5926,34.3776,34.3874,74226.0
2024-01-23 10:40:00,35.19,35.21,35.13,35.15,47120.0,34.3776,34.3972,34.319,34.3386,47120.0
2024-01-23 10:50:00,35.14,35.18,35.03,35.17,74377.0,34.3288,34.3679,34.2213,34.3581,74377.0
2024-01-23 11:00:00,35.17,35.2,35.1,35.11,46285.0,34.3581,34.3874,34.2897,34.2995,46285.0
2024-01-23 11:10:00,35.11,35.24,35.11,35.16,43575.0,34.2995,34.4265,34.2995,34.3483,43575.0
2024-01-23 11:20:00,35.16,35.25,35.15,35.2,40262.0,34.3483,34.4363,34.3386,34.3874,40262.0
2024-01-23 11:30:00,35.19,35.22,35.14,35.16,38593.0,34.3776,34.407,34.3288,34.3483,38593.0
2024-01-23 11:40:00,35.16,35.19,35.08,35.11,62466.0,34.3483,34.3776,34.2702,34.2995,62466.0
2024-01-23 11:50:00,35.11,35.16,35.09,35.13,32881.0,34.2995,34.3483,34.28,34.319,32881.0
2024-01-23 12:00:00,35.13,35.16,35.08,35.11,40181.0,34.319,34.3483,34.2702,34.2995,40181.0
2024-01-23 12:10:00,35.11,35.12,35.06,35.08,31209.0,34.2995,34.3093,34.2506,34.2702,31209.0
2024-01-23 12:20:00,35.09,35.16,35.06,35.11,29297.0,34.28,34.3483,34.2506,34.2995,29297.0
2024-01-23 12:30:00,35.11,35.11,35.07,35.09,21401.0,34.2995,34.2995,34.2604,34.28,21401.0
2024-01-23 12:40:00,35.09,35.17,35.08,35.14,36021.0,34.28,34.3581,34.2702,34.3288,36021.0
2024-01-23 12:50:00,35.14,35.2,35.13,35.18,17876.0,34.3288,34.3874,34.319,34.3679,17876.0
2024-01-23 13:00:00,35.18,35.18,35.11,35.14,20387.0,34.3679,34.3679,34.2995,34.3288,20387.0
2024-01-23 13:10:00,35.14,35.16,35.12,35.13,33528.0,34.3288,34.3483,34.3093,34.319,33528.0
2024-01-23 13:20:00,35.13,35.19,35.07,35.18,33078.0,34.319,34.3776,34.2604,34.3679,33078.0
2024-01-23 13:30:00,35.17,35.17,35.08,35.09,21377.0,34.3581,34.3581,34.2702,34.28,21377.0
2024-01-23 13:40:00,35.09,35.1,35.04,35.06,34000.0,34.28,34.2897,34.2311,34.2506,34000.0
2024-01-23 13:50:00,35.05,35.09,35.05,35.07,34839.0,34.2409,34.28,34.2409,34.2604,34839.0
2024-01-23 14:00:00,35.07,35.08,35.0,35.05,61109.0,34.2604,34.2702,34.192,34.2409,61109.0
2024-01-23 14:10:00,35.05,35.13,35.04,35.13,35563.0,34.2409,34.319,34.2311,34.319,35563.0
2024-01-23 14:20:00,35.13,35.15,35.1,35.14,58630.0,34.319,34.3386,34.2897,34.3288,58630.0
2024-01-23 14:30:00,35.14,35.22,35.11,35.22,65453.0,34.3288,34.407,34.2995,34.407,65453.0
2024-01-23 14:40:00,35.22,35.27,35.2,35.2,85908.0,34.407,34.4558,34.3874,34.3874,85908.0
2024-01-23 14:50:00,35.21,35.29,35.17,35.29,54050.0,34.3972,34.4753,34.3581,34.4753,54050.0
2024-01-23 15:00:00,35.29,35.36,35.26,35.36,43051.0,34.4753,34.5437,34.446,34.5437,43051.0
2024-01-23 15:10:00,35.36,35.43,35.31,35.37,92173.0,34.5437,34.6121,34.4949,34.5535,92173.0
2024-01-23 15:20:00,35.37,35.39,35.33,35.36,76322.0,34.5535,34.573,34.5144,34.5437,76322.0
2024-01-23 15:30:00,35.35,35.39,35.24,35.27,104737.0,34.534,34.573,34.4265,34.4558,104737.0
2024-01-23 15:40:00,35.28,35.31,35.24,35.26,147662.0,34.4656,34.4949,34.4265,34.446,147662.0
2024-01-23 15:50:00,35.26,35.3,35.24,35.26,379895.0,34.446,34.4851,34.4265,34.446,379895.0
2024-01-24 09:30:00,35.56,36.01,35.47,35.97,135668.0,34.7391,35.1787,34.6512,35.1396,135668.0
2024-01-24 09:40:00,35.94,35.95,35.71,35.77,55000.0,35.1103,35.1201,34.8856,34.9443,55000.0
2024-01-24 09:50:00,35.76,35.91,35.71,35.83,35794.0,34.9345,35.081,34.8856,35.0029,35794.0
2024-01-24 10:00:00,35.83,35.93,35.77,35.79,50782.0,35.0029,35.1006,34.9443,34.9638,50782.0
2024-01-24 10:10:00,35.79,35.98,35.77,35.91,48859.0,34.9638,35.1494,34.9443,35.081,48859.0
2024-01-24 10:20:00,35.89,35.97,35.87,35.95,46173.0,35.0615,35.1396,35.0419,35.1201,46173.0
2024-01-24 10:30:00,35.96,36.03,35.92,36.03,50445.0,35.1299,35.1983,35.0908,35.1983,50445.0
2024-01-24 10:40:00,36.04,36.16,36.0,36.09,59602.0,35.208,35.3253,35.1689,35.2569,59602.0
2024-01-24 10:50:00,36.09,36.18,36.04,36.18,88641.0,35.2569,35.3448,35.208,35.3448,88641.0
2024-01-24 11:00:00,36.19,36.21,36.09,36.2,77270.0,35.3546,35.3741,35.2569,35.3643,77270.0
2024-01-24 11:10:00,36.2,36.23,36.16,36.21,55607.0,35.3643,35.3936,35.3253,35.3741,55607.0
2024-01-24 11:20:00,36.21,36.25,36.14,36.16,46238.0,35.3741,35.4132,35.3057,35.3253,46238.0
2024-01-24 11:30:00,36.16,36.21,36.1,36.18,46018.0,35.3253,35.3741,35.2666,35.3448,46018.0
2024-01-24 11:40:00,36.18,36.2,36.11,36.17,43603.0,35.3448,35.3643,35.2764,35.335,43603.0
2024-01-24 11:50:00,36.18,36.23,36.17,36.2,42703.0,35.3448,35.3936,35.335,35.3643,42703.0
2024-01-24 12:00:00,36.2,36.22,36.14,36.18,30472.0,35.3643,35.3839,35.3057,35.3448,30472.0
2024-01-24 12:10:00,36.18,36.2,36.08,36.11,28886.0,35.3448,35.3643,35.2471,35.2764,28886.0
2024-01-24 12:20:00,36.11,36.2,36.09,36.14,28358.0,35.2764,35.3643,35.2569,35.3057,28358.0
2024-01-24 12:30:00,36.14,36.18,36.12,36.17,26064.0,35.3057,35.3448,35.2862,35.335,26064.0
2024-01-24 12:40:00,36.17,36.2,36.15,36.16,23990.0,35.335,35.3643,35.3155,35.3253,23990.0
2024-01-24 12:50:00,36.16,36.19,36.12,36.16,33825.0,35.3253,35.3546,35.2862,35.3253,33825.0
2024-01-24 13:00:00,36.16,36.18,35.84,35.85,164864.0,35.3253,35.3448,35.0126,35.0224,164864.0
2024-01-24 13:10:00,35.85,35.95,35.81,35.87,92057.0,35.0224,35.1201,34.9833,35.0419,92057.0
2024-01-24 13:20:00,35.88,35.91,35.79,35.85,42294.0,35.0517,35.081,34.9638,35.0224,42294.0
2024-01-24 13:30:00,35.83,35.83,35.72,35.74,46195.0,35.0029,35.0029,34.8954,34.9149,46195.0
2024-01-24 13:40:00,35.73,35.76,35.69,35.73,30943.0,34.9052,34.9345,34.8661,34.9052,30943.0
2024-01-24 13:50:00,35.73,35.73,35.67,35.72,37891.0,34.9052,34.9052,34.8466,34.8954,37891.0
2024-01-24 14:00:00,35.72,35.78,35.67,35.74,44927.0,34.8954,34.954,34.8466,34.9149,44927.0
2024-01-24 14:10:00,35.75,35.79,35.73,35.77,37730.0,34.9247,34.9638,34.9052,34.9443,37730.0
2024-01-24 14:20:00,35.77,35.78,35.72,35.75,40023.0,34.9443,34.954,34.8954,34.9247,40023.0
2024-01-24 14:30:00,35.76,35.78,35.66,35.73,76073.0,34.9345,34.954,34.8368,34.9052,76073.0
2024-01-24 14:40:00,35.73,35.77,35.72,35.74,56367.0,34.9052,34.9443,34.8954,34.9149,56367.0
2024-01-24 14:50:00,35.74,35.75,35.67,35.72,162096.0,34.9149,34.9247,34.8466,34.8954,162096.0
2024-01-24 15:00:00,35.72,35.81,35.69,35.8,128820.0,34.8954,34.9833,34.8661,34.9736,128820.0
2024-01-24 15:10:00,35.8,35.81,35.65,35.68,122947.0,34.9736,34.9833,34.827,34.8563,122947.0
2024-01-24 15:20:00,35.68,35.69,35.57,35.59,52617.0,34.8563,34.8661,34.7489,34.7684,52617.0
2024-01-24 15:30:00,35.59,35.65,35.58,35.65,66640.0,34.7684,34.827,34.7586,34.827,66640.0
2024-01-24 15:40:00,35.65,35.71,35.62,35.65,128217.0,34.827,34.8856,34.7977,34.827,128217.0
2024-01-24 15:50:00,35.64,35.68,35.58,35.64,436408.0,34.8173,34.8563,34.7586,34.8173,436408.0
2024-01-25 09:30:00,35.99,36.03,35.8,35.93,74505.0,35.1592,35.1983,34.9736,35.1006,74505.0
2024-01-25 09:40:00,35.91,35.92,35.7,35.82,75053.0,35.081,35.0908,34.8759,34.9931,75053.0
2024-01-25 09:50:00,35.83,36.0,35.79,35.95,48108.0,35.0029,35.1689,34.9638,35.1201,48108.0
2024-01-25 10:00:00,35.96,35.99,35.86,35.92,63292.0,35.1299,35.1592,35.0322,35.0908,63292.0
2024-01-25 10:10:00,35.9,35.9,35.63,35.7,101632.0,35.0713,35.0713,34.8075,34.8759,101632.0
2024-01-25 10:20:00,35.71,35.74,35.6,35.63,61057.0,34.8856,34.9149,34.7782,34.8075,61057.0
2024-01-25 10:30:00,35.63,35.71,35.33,35.36,71973.0,34.8075,34.8856,34.5144,34.5437,71973.0
2024-01-25 10:40:00,35.35,35.37,35.27,35.33,65715.0,34.534,34.5535,34.4558,34.5144,65715.0
2024-01-25 10:50:00,35.34,35.36,35.27,35.32,71788.0,34.5242,34.5437,34.4558,34.5046,71788.0
2024-01-25 11:00:00,35.33,35.42,35.29,35.42,64151.0,34.5144,34.6023,34.4753,34.6023,64151.0
2024-01-25 11:10:00,35.42,35.46,35.41,35.43,37576.0,34.6023,34.6414,34.5926,34.6121,37576.0
2024-01-25 11:20:00,35.44,35.47,35.37,35.41,50078.0,34.6219,34.6512,34.5535,34.5926,50078.0
2024-01-25 11:30:00,35.4,35.47,35.32,35.42,76862.0,34.5828,34.6512,34.5046,34.6023,76862.0
2024-01-25 11:40:00,35.42,35.5,35.4,35.48,32683.0,34.6023,34.6805,34.5828,34.661,32683.0
2024-01-25 11:50:00,35.49,35.53,35.45,35.46,66784.0,34.6707,34.7098,34.6316,34.6414,66784.0
2024-01-25 12:00:00,35.46,35.51,35.45,35.48,31700.0,34.6414,34.6903,34.6316,34.661,31700.0
2024-01-25 12:10:00,35.48,35.57,35.46,35.55,38832.0,34.661,34.7489,34.6414,34.7293,38832.0
2024-01-25 12:20:00,35.55,35.57,35.49,35.52,54198.0,34.7293,34.7489,34.6707,34.7,54198.0
2024-01-25 12:30:00,35.52,35.57,35.52,35.55,23510.0,34.7,34.7489,34.7,34.7293,23510.0
2024-01-25 12:40:00,35.56,35.61,35.54,35.55,31749.0,34.7391,34.7879,34.7196,34.7293,31749.0
2024-01-25 12:50:00,35.55,35.63,35.55,35.61,20008.0,34.7293,34.8075,34.7293,34.7879,20008.0
2024-01-25 13:00:00,35.62,35.68,35.59,35.65,33084.0,34.7977,34.8563,34.7684,34.827,33084.0
2024-01-25 13:10:00,35.65,35.68,35.59,35.62,51065.0,34.827,34.8563,34.7684,34.7977,51065.0
2024-01-25 13:20:00,35.62,35.72,35.61,35.7,30855.0,34.7977,34.8954,34.7879,34.8759,30855.0
2024-01-25 13:30:00,35.7,35.73,35.69,35.72,42314.0,34.8759,34.9052,34.8661,34.8954,42314.0
2024-01-25 13:40:00,35.71,35.75,35.7,35.73,34445.0,34.8856,34.9247,34.8759,34.9052,34445.0
2024-01-25 13:50:00,35.73,35.74,35.69,35.73,27284.0,34.9052,34.9149,34.8661,34.9052,27284.0
2024-01-25 14:00:00,35.73,35.8,35.71,35.8,49054.0,34.9052,34.9736,34.8856,34.9736,49054.0
2024-01-25 14:10:00,35.81,35.84,35.76,35.84,39328.0,34.9833,35.0126,34.9345,35.0126,39328.0
2024-01-25 14:20:00,35.84,35.91,35.83,35.89,48732.0,35.0126,35.081,35.0029,35.0615,48732.0
2024-01-25 14:30:00,35.9,35.93,35.87,35.89,162675.0,35.0713,35.1006,35.0419,35.0615,162675.0
2024-01-25 14:40:00,35.9,35.91,35.78,35.8,98173.0,35.0713,35.081,34.954,34.9736,98173.0
2024-01-25 14:50:00,35.79,35.83,35.77,35.82,33084.0,34.9638,35.0029,34.9443,34.9931,33084.0
2024-01-25 15:00:00,35.82,35.83,35.73,35.73,43831.0,34.9931,35.0029,34.9052,34.9052,43831.0
2024-01-25 15:10:00,35.73,35.77,35.71,35.73,60601.0,34.9052,34.9443,34.8856,34.9052,60601.0
2024-01-25 15:20:00,35.73,35.77,35.72,35.73,60507.0,34.9052,34.9443,34.8954,34.9052,60507.0
2024-01-25 15:30:00,35.73,35.83,35.71,35.79,84313.0,34.9052,35.0029,34.8856,34.9638,84313.0
2024-01-25 15:40:00,35.79,35.87,35.78,35.84,95989.0,34.9638,35.0419,34.954,35.0126,95989.0
2024-01-25 15:50:00,35.85,36.07,35.85,36.05,592862.0,35.0224,35.2373,35.0224,35.2178,592862.0
2024-01-26 09:30:00,35.97,36.05,35.77,35.9,104328.0,35.1396,35.2178,34.9443,35.0713,104328.0
2024-01-26 09:40:00,35.89,35.89,35.6,35.69,71777.0,35.0615,35.0615,34.7782,34.8661,71777.0
2024-01-26 09:50:00,35.72,35.92,35.63,35.92,45898.0,34.8954,35.0908,34.8075,35.0908,45898.0
2024-01-26 10:00:00,35.9,36.01,35.82,36.01,45758.0,35.0713,35.1787,34.9931,35.1787,45758.0
2024-01-26 10:10:00,36.01,36.04,35.72,35.78,171038.0,35.1787,35.208,34.8954,34.954,171038.0
2024-01-26 10:20:00,35.78,35.81,35.65,35.68,108856.0,34.954,34.9833,34.827,34.8563,108856.0
2024-01-26 10:30:00,35.69,35.73,35.62,35.68,105678.0,34.8661,34.9052,34.7977,34.8563,105678.0
2024-01-26 10:40:00,35.67,35.73,35.57,35.57,138567.0,34.8466,34.9052,34.7489,34.7489,138567.0
2024-01-26 10:50:00,35.57,35.62,35.49,35.53,76631.0,34.7489,34.7977,34.6707,34.7098,76631.0
2024-01-26 11:00:00,35.53,35.54,35.39,35.43,156604.0,34.7098,34.7196,34.573,34.6121,156604.0
2024-01-26 11:10:00,35.44,35.49,35.27,35.27,96594.0,34.6219,34.6707,34.4558,34.4558,96594.0
2024-01-26 11:20:00,35.27,35.32,35.23,35.3,140467.0,34.4558,34.5046,34.4167,34.4851,140467.0
2024-01-26 11:30:00,35.3,35.46,35.29,35.45,76024.0,34.4851,34.6414,34.4753,34.6316,76024.0
2024-01-26 11:40:00,35.45,35.48,35.43,35.43,55241.0,34.6316,34.661,34.6121,34.6121,55241.0
2024-01-26 11:50:00,35.42,35.49,35.4,35.44,36389.0,34.6023,34.6707,34.5828,34.6219,36389.0
2024-01-26 12:00:00,35.43,35.43,35.35,35.36,48738.0,34.6121,34.6121,34.534,34.5437,48738.0
2024-01-26 12:10:00,35.35,35.39,35.3,35.31,68737.0,34.534,34.573,34.4851,34.4949,68737.0
2024-01-26 12:20:00,35.31,35.34,35.28,35.31,36352.0,34.4949,34.5242,34.4656,34.4949,36352.0
2024-01-26 12:30:00,35.31,35.32,35.2,35.21,49319.0,34.4949,34.5046,34.3874,34.3972,49319.0
2024-01-26 12:40:00,35.22,35.32,35.19,35.26,52246.0,34.407,34.5046,34.3776,34.446,52246.0
2024-01-26 12:50:00,35.27,35.3,35.24,35.27,31500.0,34.4558,34.4851,34.4265,34.4558,31500.0
2024-01-26 13:00:00,35.28,35.31,35.22,35.27,73702.0,34.4656,34.4949,34.407,34.4558,73702.0
2024-01-26 13:10:00,35.27,35.31,35.23,35.25,41586.0,34.4558,34.4949,34.4167,34.4363,41586.0
2024-01-26 13:20:00,35.24,35.44,35.23,35.39,32285.0,34.4265,34.6219,34.4167,34.573,32285.0
2024-01-26 13:30:00,35.39,35.5,35.39,35.48,28207.0,34.573,34.6805,34.573,34.661,28207.0
2024-01-26 13:40:00,35.48,35.53,35.44,35.45,49980.0,34.661,34.7098,34.6219,34.6316,49980.0
2024-01-26 13:50:00,35.46,35.46,35.37,35.38,34390.0,34.6414,34.6414,34.5535,34.5633,34390.0
2024-01-26 14:00:00,35.38,35.46,35.35,35.44,33156.0,34.5633,34.6414,34.534,34.6219,33156.0
2024-01-26 14:10:00,35.44,35.52,35.43,35.5,23832.0,34.6219,34.7,34.6121,34.6805,23832.0
2024-01-26 14:20:00,35.5,35.52,35.46,35.5,23225.0,34.6805,34.7,34.6414,34.6805,23225.0
2024-01-26 14:30:00,35.49,35.54,35.49,35.52,30385.0,34.6707,34.7196,34.6707,34.7,30385.0
2024-01-26 14:40:00,35.52,35.59,35.51,35.56,27264.0,34.7,34.7684,34.6903,34.7391,27264.0
2024-01-26 14:50:00,35.57,35.64,35.56,35.64,38357.0,34.7489,34.8173,34.7391,34.8173,38357.0
2024-01-26 15:00:00,35.64,35.69,35.61,35.64,59459.0,34.8173,34.8661,34.7879,34.8173,59459.0
2024-01-26 15:10:00,35.65,35.73,35.64,35.73,128598.0,34.827,34.9052,34.8173,34.9052,128598.0
2024-01-26 15:20:00,35.73,35.78,35.7,35.73,99600.0,34.9052,34.954,34.8759,34.9052,99600.0
2024-01-26 15:30:00,35.73,35.79,35.71,35.74,79943.0,34.9052,34.9638,34.8856,34.9149,79943.0
2024-01-26 15:40:00,35.75,35.86,35.74,35.81,114712.0,34.9247,35.0322,34.9149,34.9833,114712.0
2024-01-26 15:50:00,35.81,35.98,35.8,35.87,565318.0,34.9833,35.1494,34.9736,35.0419,565318.0
2024-01-29 09:30:00,35.77,35.84,35.44,35.55,122496.0,34.9443,35.0126,34.6219,34.7293,122496.0
2024-01-29 09:40:00,35.52,35.53,35.29,35.3,60352.0,34.7,34.7098,34.4753,34.4851,60352.0
2024-01-29 09:50:00,35.3,35.36,35.25,35.36,119131.0,34.4851,34.5437,34.4363,34.5437,119131.0
2024-01-29 10:00:00,35.36,35.51,35.33,35.5,76537.0,34.5437,34.6903,34.5144,34.6805,76537.0
2024-01-29 10:10:00,35.5,35.52,35.28,35.31,48540.0,34.6805,34.7,34.4656,34.4949,48540.0
2024-01-29 10:20:00,35.31,35.38,35.2,35.23,86859.0,34.4949,34.5633,34.3874,34.4167,86859.0
2024-01-29 10:30:00,35.23,35.34,35.15,35.34,157028.0,34.4167,34.5242,34.3386,34.5242,157028.0
2024-01-29 10:40:00,35.34,35.49,35.34,35.47,79417.0,34.5242,34.6707,34.5242,34.6512,79417.0
2024-01-29 10:50:00,35.47,35.48,35.39,35.39,68117.0,34.6512,34.661,34.573,34.573,68117.0
2024-01-29 11:00:00,35.4,35.5,35.38,35.48,56054.0,34.5828,34.6805,34.5633,34.661,56054.0
2024-01-29 11:10:00,35.48,35.51,35.46,35.49,39269.0,34.661,34.6903,34.6414,34.6707,39269.0
2024-01-29 11:20:00,35.49,35.54,35.44,35.44,33078.0,34.6707,34.7196,34.6219,34.6219,33078.0
2024-01-29 11:30:00,35.42,35.49,35.42,35.45,37206.0,34.6023,34.6707,34.6023,34.6316,37206.0
2024-01-29 11:40:00,35.46,35.47,35.37,35.4,56042.0,34.6414,34.6512,34.5535,34.5828,56042.0
2024-01-29 11:50:00,35.4,35.4,35.29,35.37,43048.0,34.5828,34.5828,34.4753,34.5535,43048.0
2024-01-29 12:00:00,35.37,35.39,35.3,35.34,42225.0,34.5535,34.573,34.4851,34.5242,42225.0
2024-01-29 12:10:00,35.33,35.37,35.27,35.29,36769.0,34.5144,34.5535,34.4558,34.4753,36769.0
2024-01-29 12:20:00,35.29,35.38,35.29,35.38,32650.0,34.4753,34.5633,34.4753,34.5633,32650.0
2024-01-29 12:30:00,35.38,35.44,35.37,35.43,30902.0,34.5633,34.6219,34.5535,34.6121,30902.0
2024-01-29 12:40:00,35.42,35.42,35.29,35.31,41908.0,34.6023,34.6023,34.4753,34.4949,41908.0
2024-01-29 12:50:00,35.32,35.39,35.3,35.37,58561.0,34.5046,34.573,34.4851,34.5535,58561.0
2024-01-29 13:00:00,35.37,35.46,35.32,35.46,41336.0,34.5535,34.6414,34.5046,34.6414,41336.0
2024-01-29 13:10:00,35.45,35.48,35.42,35.47,29877.0,34.6316,34.661,34.6023,34.6512,29877.0
2024-01-29 13:20:00,35.47,35.55,35.46,35.53,46562.0,34.6512,34.7293,34.6414,34.7098,46562.0
2024-01-29 13:30:00,35.53,35.62,35.53,35.62,54014.0,34.7098,34.7977,34.7098,34.7977,54014.0
2024-01-29 13:40:00,35.61,35.61,35.57,35.59,24961.0,34.7879,34.7879,34.7489,34.7684,24961.0
2024-01-29 13:50:00,35.6,35.63,35.57,35.57,30652.0,34.7782,34.8075,34.7489,34.7489,30652.0
2024-01-29 14:00:00,35.58,35.66,35.57,35.62,30703.0,34.7586,34.8368,34.7489,34.7977,30703.0
2024-01-29 14:10:00,35.62,35.65,35.59,35.61,70580.0,34.7977,34.827,34.7684,34.7879,70580.0
2024-01-29 14:20:00,35.61,35.63,35.53,35.63,46778.0,34.7879,34.8075,34.7098,34.8075,46778.0
2024-01-29 14:30:00,35.63,35.64,35.59,35.59,28508.0,34.8075,34.8173,34.7684,34.7684,28508.0
2024-01-29 14:40:00,35.59,35.62,35.58,35.59,28584.0,34.7684,34.7977,34.7586,34.7684,28584.0
2024-01-29 14:50:00,35.6,35.68,35.6,35.64,53014.0,34.7782,34.8563,34.7782,34.8173,53014.0
2024-01-29 15:00:00,35.64,35.74,35.64,35.7,61271.0,34.8173,34.9149,34.8173,34.8759,61271.0
2024-01-29 15:10:00,35.7,35.8,35.7,35.8,46832.0,34.8759,34.9736,34.8759,34.9736,46832.0
2024-01-29 15:20:00,35.8,35.85,35.78,35.78,87649.0,34.9736,35.0224,34.954,34.954,87649.0
2024-01-29 15:30:00,35.78,35.84,35.76,35.79,101469.0,34.954,35.0126,34.9345,34.9638,101469.0
2024-01-29 15:40:00,35.79,35.81,35.73,35.75,122596.0,34.9638,34.9833,34.9052,34.9247,122596.0
2024-01-29 15:50:00,35.77,35.84,35.74,35.83,397238.0,34.9443,35.0126,34.9149,35.0029,397238.0
2024-01-30 09:30:00,35.44,35.71,35.37,35.49,130793.0,34.6219,34.8856,34.5535,34.6707,130793.0
2024-01-30 09:40:00,35.48,35.7,35.42,35.68,54766.0,34.661,34.8759,34.6023,34.8563,54766.0
2024-01-30 09:50:00,35.69,35.73,35.55,35.61,44984.0,34.8661,34.9052,34.7293,34.7879,44984.0
2024-01-30 10:00:00,35.62,35.7,35.54,35.68,39483.0,34.7977,34.8759,34.7196,34.8563,39483.0
2024-01-30 10:10:00,35.68,35.71,35.53,35.56,35107.0,34.8563,34.8856,34.7098,34.7391,35107.0
2024-01-30 10:20:00,35.55,35.55,35.4,35.44,36438.0,34.7293,34.7293,34.5828,34.6219,36438.0
2024-01-30 10:30:00,35.44,35.6,35.44,35.55,39304.0,34.6219,34.7782,34.6219,34.7293,39304.0
2024-01-30 10:40:00,35.55,35.62,35.52,35.62,60134.0,34.7293,34.7977,34.7,34.7977,60134.0
2024-01-30 10:50:00,35.62,35.77,35.62,35.71,64673.0,34.7977,34.9443,34.7977,34.8856,64673.0
2024-01-30 11:00:00,35.7,35.71,35.62,35.68,43346.0,34.8759,34.8856,34.7977,34.8563,43346.0
2024-01-30 11:10:00,35.67,35.76,35.64,35.72,31922.0,34.8466,34.9345,34.8173,34.8954,31922.0
2024-01-30 11:20:00,35.72,35.86,35.69,35.83,36067.0,34.8954,35.0322,34.8661,35.0029,36067.0
2024-01-30 11:30:00,35.84,35.93,35.8,35.93,73103.0,35.0126,35.1006,34.9736,35.1006,73103.0
2024-01-30 11:40:00,35.93,36.02,35.92,35.93,36524.0,35.1006,35.1885,35.0908,35.1006,36524.0
2024-01-30 11:50:00,35.93,35.99,35.9,35.96,12608.0,35.1006,35.1592,35.0713,35.1299,12608.0
2024-01-30 12:00:00,35.96,36.0,35.92,35.99,18386.0,35.1299,35.1689,35.0908,35.1592,18386.0
2024-01-30 12:10:00,35.98,36.0,35.9,35.9,33118.0,35.1494,35.1689,35.0713,35.0713,33118.0
2024-01-30 12:20:00,35.91,36.0,35.89,35.89,26114.0,35.081,35.1689,35.0615,35.0615,26114.0
2024-01-30 12:30:00,35.87,35.91,35.83,35.86,21889.0,35.0419,35.081,35.0029,35.0322,21889.0
2024-01-30 12:40:00,35.86,35.87,35.8,35.85,18203.0,35.0322,35.0419,34.9736,35.0224,18203.0
2024-01-30 12:50:00,35.86,35.86,35.78,35.82,46442.0,35.0322,35.0322,34.954,34.9931,46442.0
2024-01-30 13:00:00,35.82,35.86,35.8,35.84,28724.0,34.9931,35.0322,34.9736,35.0126,28724.0
2024-01-30 13:10:00,35.84,35.93,35.82,35.91,53114.0,35.0126,35.1006,34.9931,35.081,53114.0
2024-01-30 13:20:00,35.92,35.94,35.86,35.92,22276.0,35.0908,35.1103,35.0322,35.0908,22276.0
2024-01-30 13:30:00,35.93,35.97,35.92,35.94,33964.0,35.1006,35.1396,35.0908,35.1103,33964.0
2024-01-30 13:40:00,35.94,36.02,35.93,35.98,27614.0,35.1103,35.1885,35.1006,35.1494,27614.0
2024-01-30 13:50:00,35.97,36.06,35.97,36.05,40006.0,35.1396,35.2276,35.1396,35.2178,40006.0
2024-01-30 14:00:00,36.04,36.06,35.99,36.04,40487.0,35.208,35.2276,35.1592,35.208,40487.0
2024-01-30 14:10:00,36.04,36.11,36.03,36.11,31186.0,35.208,35.2764,35.1983,35.2764,31186.0
2024-01-30 14:20:00,36.1,36.14,36.08,36.1,25120.0,35.2666,35.3057,35.2471,35.2666,25120.0
2024-01-30 14:30:00,36.11,36.15,36.08,36.13,36020.0,35.2764,35.3155,35.2471,35.2959,36020.0
2024-01-30 14:40:00,36.13,36.22,36.13,36.22,42616.0,35.2959,35.3839,35.2959,35.3839,42616.0
2024-01-30 14:50:00,36.22,36.3,36.2,36.27,45253.0,35.3839,35.462,35.3643,35.4327,45253.0
2024-01-30 15:00:00,36.27,36.34,36.23,36.34,116817.0,35.4327,35.5011,35.3936,35.5011,116817.0
2024-01-30 15:10:00,36.34,36.47,36.33,36.47,209192.0,35.5011,35.6281,35.4913,35.6281,209192.0
2024-01-30 15:20:00,36.47,36.5,36.36,36.36,140635.0,35.6281,35.6574,35.5206,35.5206,140635.0
2024-01-30 15:30:00,36.36,36.38,36.26,36.26,72151.0,35.5206,35.5402,35.4229,35.4229,72151.0
2024-01-30 15:40:00,36.26,36.26,36.21,36.23,125534.0,35.4229,35.4229,35.3741,35.3936,125534.0
2024-01-30 15:50:00,36.22,36.31,36.14,36.14,326097.0,35.3839,35.4718,35.3057,35.3057,326097.0
2024-01-31 09:30:00,36.22,36.25,35.91,35.92,99869.0,35.3839,35.4132,35.081,35.0908,99869.0
2024-01-31 09:40:00,35.89,36.01,35.87,35.95,55397.0,35.0615,35.1787,35.0419,35.1201,55397.0
2024-01-31 09:50:00,35.97,35.98,35.7,35.71,69079.0,35.1396,35.1494,34.8759,34.8856,69079.0
2024-01-31 10:00:00,35.7,35.74,35.56,35.72,66401.0,34.8759,34.9149,34.7391,34.8954,66401.0
2024-01-31 10:10:00,35.72,35.95,35.7,35.91,105581.0,34.8954,35.1201,34.8759,35.081,105581.0
2024-01-31 10:20:00,35.91,36.12,35.9,36.11,70047.0,35.081,35.2862,35.0713,35.2764,70047.0
2024-01-31 10:30:00,36.12,36.17,35.91,35.91,73754.0,35.2862,35.335,35.081,35.081,73754.0
2024-01-31 10:40:00,35.92,36.04,35.9,36.02,35298.0,35.0908,35.208,35.0713,35.1885,35298.0
2024-01-31 10:50:00,36.02,36.05,35.95,36.05,60759.0,35.1885,35.2178,35.1201,35.2178,60759.0
2024-01-31 11:00:00,36.05,36.21,36.01,36.2,84919.0,35.2178,35.3741,35.1787,35.3643,84919.0
2024-01-31 11:10:00,36.19,36.2,36.04,36.05,31227.0,35.3546,35.3643,35.208,35.2178,31227.0
2024-01-31 11:20:00,36.05,36.08,35.99,36.07,35095.0,35.2178,35.2471,35.1592,35.2373,35095.0
2024-01-31 11:30:00,36.07,36.09,36.02,36.05,44776.0,35.2373,35.2569,35.1885,35.2178,44776.0
2024-01-31 11:40:00,36.04,36.04,35.9,35.96,37892.0,35.208,35.208,35.0713,35.1299,37892.0
2024-01-31 11:50:00,35.97,36.02,35.94,35.99,49232.0,35.1396,35.1885,35.1103,35.1592,49232.0
2024-01-31 12:00:00,35.99,36.03,35.95,36.02,26940.0,35.1592,35.1983,35.1201,35.1885,26940.0
2024-01-31 12:10:00,36.02,36.03,35.97,36.01,26705.0,35.1885,35.1983,35.1396,35.1787,26705.0
2024-01-31 12:20:00,36.01,36.04,35.98,36.0,26409.0,35.1787,35.208,35.1494,35.1689,26409.0
2024-01-31 12:30:00,35.99,36.0,35.91,35.92,29793.0,35.1592,35.1689,35.081,35.0908,29793.0
2024-01-31 12:40:00,35.92,35.98,35.88,35.92,37541.0,35.0908,35.1494,35.0517,35.0908,37541.0
2024-01-31 12:50:00,35.91,35.99,35.9,35.95,26929.0,35.081,35.1592,35.0713,35.1201,26929.0
2024-01-31 13:00:00,35.96,35.98,35.88,35.91,22598.0,35.1299,35.1494,35.0517,35.081,22598.0
2024-01-31 13:10:00,35.91,35.92,35.85,35.86,21910.0,35.081,35.0908,35.0224,35.0322,21910.0
2024-01-31 13:20:00,35.87,35.87,35.78,35.84,33866.0,35.0419,35.0419,34.954,35.0126,33866.0
2024-01-31 13:30:00,35.84,35.84,35.79,35.8,44108.0,35.0126,35.0126,34.9638,34.9736,44108.0
2024-01-31 13:40:00,35.8,35.89,35.8,35.85,79093.0,34.9736,35.0615,34.9736,35.0224,79093.0
2024-01-31 13:50:00,35.86,35.88,35.81,35.82,51087.0,35.0322,35.0517,34.9833,34.9931,51087.0
2024-01-31 14:00:00,35.82,35.9,35.7,35.71,31587.0,34.9931,35.0713,34.8759,34.8856,31587.0
2024-01-31 14:10:00,35.72,35.86,35.69,35.78,45843.0,34.8954,35.0322,34.8661,34.954,45843.0
2024-01-31 14:20:00,35.78,35.85,35.76,35.82,38321.0,34.954,35.0224,34.9345,34.9931,38321.0
2024-01-31 14:30:00,35.82,35.98,35.76,35.97,55246.0,34.9931,35.1494,34.9345,35.1396,55246.0
2024-01-31 14:40:00,35.97,36.15,35.96,35.99,79559.0,35.1396,35.3155,35.1299,35.1592,79559.0
2024-01-31 14:50:00,35.96,35.96,35.77,35.77,55960.0,35.1299,35.1299,34.9443,34.9443,55960.0
2024-01-31 15:00:00,35.77,35.78,35.52,35.62,53395.0,34.9443,34.954,34.7,34.7977,53395.0
2024-01-31 15:10:00,35.63,35.71,35.6,35.61,53946.0,34.8075,34.8856,34.7782,34.7879,53946.0
2024-01-31 15:20:00,35.61,35.73,35.6,35.71,71714.0,34.7879,34.9052,34.7782,34.8856,71714.0
2024-01-31 15:30:00,35.7,35.71,35.51,35.55,133383.0,34.8759,34.8856,34.6903,34.7293,133383.0
2024-01-31 15:40:00,35.54,35.54,35.43,35.49,202975.0,34.7196,34.7196,34.6121,34.6707,202975.0
2024-01-31 15:50:00,35.48,35.51,35.37,35.38,406851.0,34.661,34.6903,34.5535,34.5633,406851.0
2024-02-01 09:30:00,35.58,35.76,35.44,35.56,178492.0,34.7586,34.9345,34.6219,34.7391,178492.0
2024-02-01 09:40:00,35.57,35.64,35.45,35.46,77603.0,34.7489,34.8173,34.6316,34.6414,77603.0
2024-02-01 09:50:00,35.46,35.56,35.41,35.48,43951.0,34.6414,34.7391,34.5926,34.661,43951.0
2024-02-01 10:00:00,35.47,35.61,35.39,35.52,48899.0,34.6512,34.7879,34.573,34.7,48899.0
2024-02-01 10:10:00,35.53,35.56,35.45,35.5,44317.0,34.7098,34.7391,34.6316,34.6805,44317.0
2024-02-01 10:20:00,35.5,35.53,35.43,35.47,43729.0,34.6805,34.7098,34.6121,34.6512,43729.0
2024-02-01 10:30:00,35.49,35.49,35.19,35.2,72998.0,34.6707,34.6707,34.3776,34.3874,72998.0
2024-02-01 10:40:00,35.2,35.25,35.14,35.25,54636.0,34.3874,34.4363,34.3288,34.4363,54636.0
2024-02-01 10:50:00,35.23,35.28,35.17,35.2,47625.0,34.4167,34.4656,34.3581,34.3874,47625.0
2024-02-01 11:00:00,35.21,35.23,35.15,35.18,50040.0,34.3972,34.4167,34.3386,34.3679,50040.0
2024-02-01 11:10:00,35.17,35.22,35.08,35.18,44055.0,34.3581,34.407,34.2702,34.3679,44055.0
2024-02-01 11:20:00,35.19,35.3,35.18,35.29,45594.0,34.3776,34.4851,34.3679,34.4753,45594.0
2024-02-01 11:30:00,35.3,35.4,35.27,35.39,64472.0,34.4851,34.5828,34.4558,34.573,64472.0
2024-02-01 11:40:00,35.4,35.42,35.3,35.36,43745.0,34.5828,34.6023,34.4851,34.5437,43745.0
2024-02-01 11:50:00,35.37,35.43,35.36,35.41,47579.0,34.5535,34.6121,34.5437,34.5926,47579.0
2024-02-01 12:00:00,35.42,35.58,35.41,35.58,57081.0,34.6023,34.7586,34.5926,34.7586,57081.0
2024-02-01 12:10:00,35.58,35.62,35.47,35.5,32134.0,34.7586,34.7977,34.6512,34.6805,32134.0
2024-02-01 12:20:00,35.51,35.53,35.46,35.51,41124.0,34.6903,34.7098,34.6414,34.6903,41124.0
2024-02-01 12:30:00,35.52,35.54,35.43,35.43,61455.0,34.7,34.7196,34.6121,34.6121,61455.0
2024-02-01 12:40:00,35.42,35.44,35.15,35.16,55770.0,34.6023,34.6219,34.3386,34.3483,55770.0
2024-02-01 12:50:00,35.16,35.25,35.02,35.04,42629.0,34.3483,34.4363,34.2116,34.2311,42629.0
2024-02-01 13:00:00,35.02,35.02,34.92,34.98,44928.0,34.2116,34.2116,34.1139,34.1725,44928.0
2024-02-01 13:10:00,34.98,35.18,34.98,35.17,34961.0,34.1725,34.3679,34.1725,34.3581,34961.0
2024-02-01 13:20:00,35.17,35.21,35.1,35.16,51491.0,34.3581,34.3972,34.2897,34.3483,51491.0
2024-02-01 13:30:00,35.15,35.31,35.13,35.26,56424.0,34.3386,34.4949,34.319,34.446,56424.0
2024-02-01 13:40:00,35.27,35.39,35.26,35.34,23537.0,34.4558,34.573,34.446,34.5242,23537.0
2024-02-01 13:50:00,35.35,35.35,35.14,35.17,73824.0,34.534,34.534,34.3288,34.3581,73824.0
2024-02-01 14:00:00,35.17,35.18,35.09,35.12,48717.0,34.3581,34.3679,34.28,34.3093,48717.0
2024-02-01 14:10:00,35.1,35.1,34.95,35.05,48832.0,34.2897,34.2897,34.1432,34.2409,48832.0
2024-02-01 14:20:00,35.05,35.09,34.91,34.94,55218.0,34.2409,34.28,34.1041,34.1334,55218.0
2024-02-01 14:30:00,34.93,35.0,34.87,34.98,52835.0,34.1236,34.192,34.065,34.1725,52835.0
2024-02-01 14:40:00,34.98,35.1,34.97,35.08,78017.0,34.1725,34.2897,34.1627,34.2702,78017.0
2024-02-01 14:50:00,35.08,35.09,34.97,35.05,43759.0,34.2702,34.28,34.1627,34.2409,43759.0
2024-02-01 15:00:00,35.06,35.12,35.03,35.05,77399.0,34.2506,34.3093,34.2213,34.2409,77399.0
2024-02-01 15:10:00,35.05,35.11,34.97,35.11,54762.0,34.2409,34.2995,34.1627,34.2995,54762.0
2024-02-01 15:20:00,35.11,35.12,35.05,35.07,60606.0,34.2995,34.3093,34.2409,34.2604,60606.0
2024-02-01 15:30:00,35.08,35.11,35.04,35.07,71564.0,34.2702,34.2995,34.2311,34.2604,71564.0
2024-02-01 15:40:00,35.07,35.09,35.01,35.02,103252.0,34.2604,34.28,34.2018,34.2116,103252.0
2024-02-01 15:50:00,35.03,35.1,34.99,35.06,310020.0,34.2213,34.2897,34.1823,34.2506,310020.0
2024-02-02 09:30:00,35.01,35.06,34.85,34.93,85142.0,34.2018,34.2506,34.0455,34.1236,85142.0
2024-02-02 09:40:00,34.92,34.94,34.65,34.78,103190.0,34.1139,34.1334,33.8501,33.9771,103190.0
2024-02-02 09:50:00,34.78,34.79,34.58,34.7,75512.0,33.9771,33.9869,33.7817,33.899,75512.0
2024-02-02 10:00:00,34.69,34.77,34.59,34.74,82304.0,33.8892,33.9673,33.7915,33.938,82304.0
2024-02-02 10:10:00,34.76,34.79,34.65,34.75,116235.0,33.9576,33.9869,33.8501,33.9478,116235.0
2024-02-02 10:20:00,34.76,35.08,34.74,35.05,110594.0,33.9576,34.2702,33.938,34.2409,110594.0
2024-02-02 10:30:00,35.06,35.17,35.04,35.16,39895.0,34.2506,34.3581,34.2311,34.3483,39895.0
2024-02-02 10:40:00,35.19,35.22,35.13,35.14,58206.0,34.3776,34.407,34.319,34.3288,58206.0
2024-02-02 10:50:00,35.13,35.26,35.11,35.18,41198.0,34.319,34.446,34.2995,34.3679,41198.0
2024-02-02 11:00:00,35.2,35.29,35.18,35.21,86080.0,34.3874,34.4753,34.3679,34.3972,86080.0
2024-02-02 11:10:00,35.23,35.23,35.09,35.15,48205.0,34.4167,34.4167,34.28,34.3386,48205.0
2024-02-02 11:20:00,35.15,35.2,35.06,35.19,44350.0,34.3386,34.3874,34.2506,34.3776,44350.0
2024-02-02 11:30:00,35.19,35.25,35.16,35.23,55940.0,34.3776,34.4363,34.3483,34.4167,55940.0
2024-02-02 11:40:00,35.23,35.26,35.18,35.21,30919.0,34.4167,34.446,34.3679,34.3972,30919.0
2024-02-02 11:50:00,35.21,35.24,35.09,35.14,52069.0,34.3972,34.4265,34.28,34.3288,52069.0
2024-02-02 12:00:00,35.13,35.13,35.0,35.04,23523.0,34.319,34.319,34.192,34.2311,23523.0
2024-02-02 12:10:00,35.05,35.05,35.0,35.05,28959.0,34.2409,34.2409,34.192,34.2409,28959.0
2024-02-02 12:20:00,35.05,35.05,34.94,35.02,55909.0,34.2409,34.2409,34.1334,34.2116,55909.0
2024-02-02 12:30:00,35.01,35.05,34.99,35.04,46622.0,34.2018,34.2409,34.1823,34.2311,46622.0
2024-02-02 12:40:00,35.05,35.06,34.97,35.01,87356.0,34.2409,34.2506,34.1627,34.2018,87356.0
2024-02-02 12:50:00,35.02,35.05,34.93,35.02,41918.0,34.2116,34.2409,34.1236,34.2116,41918.0
2024-02-02 13:00:00,35.03,35.08,34.99,34.99,24497.0,34.2213,34.2702,34.1823,34.1823,24497.0
2024-02-02 13:10:00,35.01,35.08,34.99,35.04,22838.0,34.2018,34.2702,34.1823,34.2311,22838.0
2024-02-02 13:20:00,35.04,35.06,34.99,35.01,33845.0,34.2311,34.2506,34.1823,34.2018,33845.0
2024-02-02 13:30:00,35.01,35.11,34.96,35.11,133005.0,34.2018,34.2995,34.153,34.2995,133005.0
2024-02-02 13:40:00,35.11,35.15,35.05,35.11,58927.0,34.2995,34.3386,34.2409,34.2995,58927.0
2024-02-02 13:50:00,35.12,35.13,35.07,35.13,21056.0,34.3093,34.319,34.2604,34.319,21056.0
2024-02-02 14:00:00,35.13,35.33,35.13,35.29,117028.0,34.319,34.5144,34.319,34.4753,117028.0
2024-02-02 14:10:00,35.3,35.3,35.2,35.25,38255.0,34.4851,34.4851,34.3874,34.4363,38255.0
2024-02-02 14:20:00,35.26,35.27,35.18,35.26,28006.0,34.446,34.4558,34.3679,34.446,28006.0
2024-02-02 14:30:00,35.27,35.27,35.21,35.25,36459.0,34.4558,34.4558,34.3972,34.4363,36459.0
2024-02-02 14:40:00,35.25,35.37,35.25,35.36,50421.0,34.4363,34.5535,34.4363,34.5437,50421.0
2024-02-02 14:50:00,35.37,35.38,35.29,35.37,53124.0,34.5535,34.5633,34.4753,34.5535,53124.0
2024-02-02 15:00:00,35.36,35.37,35.29,35.34,47683.0,34.5437,34.5535,34.4753,34.5242,47683.0
2024-02-02 15:10:00,35.34,35.39,35.32,35.36,44343.0,34.5242,34.573,34.5046,34.5437,44343.0
2024-02-02 15:20:00,35.37,35.38,35.29,35.35,47468.0,34.5535,34.5633,34.4753,34.534,47468.0
2024-02-02 15:30:00,35.34,35.36,35.15,35.19,70277.0,34.5242,34.5437,34.3386,34.3776,70277.0
2024-02-02 15:40:00,35.2,35.21,35.12,35.13,110669.0,34.3874,34.3972,34.3093,34.319,110669.0
2024-02-02 15:50:00,35.12,35.16,35.03,35.04,318829.0,34.3093,34.3483,34.2213,34.2311,318829.0
2024-02-05 09:30:00,34.78,34.88,34.55,34.58,136690.0,33.9771,34.0748,33.7524,33.7817,136690.0
2024-02-05 09:40:00,34.59,34.66,34.55,34.62,95660.0,33.7915,33.8599,33.7524,33.8208,95660.0
2024-02-05 09:50:00,34.62,34.68,34.59,34.68,106079.0,33.8208,33.8794,33.7915,33.8794,106079.0
2024-02-05 10:00:00,34.67,34.69,34.41,34.43,191682.0,33.8696,33.8892,33.6157,33.6352,191682.0
2024-02-05 10:10:00,34.42,34.44,34.32,34.32,75745.0,33.6254,33.645,33.5277,33.5277,75745.0
2024-02-05 10:20:00,34.35,34.41,34.26,34.3,143863.0,33.557,33.6157,33.4691,33.5082,143863.0
2024-02-05 10:30:00,34.3,34.41,34.28,34.34,53036.0,33.5082,33.6157,33.4887,33.5473,53036.0
2024-02-05 10:40:00,34.33,34.36,34.27,34.29,46855.0,33.5375,33.5668,33.4789,33.4984,46855.0
2024-02-05 10:50:00,34.27,34.36,34.27,34.29,58179.0,33.4789,33.5668,33.4789,33.4984,58179.0
2024-02-05 11:00:00,34.3,34.48,34.25,34.47,113132.0,33.5082,33.684,33.4593,33.6743,113132.0
2024-02-05 11:10:00,34.48,34.52,34.41,34.43,79641.0,33.684,33.7231,33.6157,33.6352,79641.0
2024-02-05 11:20:00,34.43,34.43,34.34,34.38,29547.0,33.6352,33.6352,33.5473,33.5863,29547.0
2024-02-05 11:30:00,34.4,34.54,34.39,34.43,124360.0,33.6059,33.7427,33.5961,33.6352,124360.0
2024-02-05 11:40:00,34.43,34.47,34.39,34.41,15295.0,33.6352,33.6743,33.5961,33.6157,15295.0
2024-02-05 11:50:00,34.41,34.43,34.31,34.35,30044.0,33.6157,33.6352,33.518,33.557,30044.0
2024-02-05 12:00:00,34.37,34.41,34.34,34.4,16998.0,33.5766,33.6157,33.5473,33.6059,16998.0
2024-02-05 12:10:00,34.41,34.47,34.4,34.44,23640.0,33.6157,33.6743,33.6059,33.645,23640.0
2024-02-05 12:20:00,34.45,34.48,34.37,34.4,78099.0,33.6547,33.684,33.5766,33.6059,78099.0
2024-02-05 12:30:00,34.4,34.48,34.39,34.48,39185.0,33.6059,33.684,33.5961,33.684,39185.0
2024-02-05 12:40:00,34.48,34.58,34.47,34.56,27135.0,33.684,33.7817,33.6743,33.7622,27135.0
2024-02-05 12:50:00,34.58,34.62,34.52,34.62,21354.0,33.7817,33.8208,33.7231,33.8208,21354.0
2024-02-05 13:00:00,34.61,34.62,34.5,34.56,33884.0,33.811,33.8208,33.7036,33.7622,33884.0
2024-02-05 13:10:00,34.57,34.58,34.5,34.57,40896.0,33.772,33.7817,33.7036,33.772,40896.0
2024-02-05 13:20:00,34.56,34.6,34.47,34.49,73136.0,33.7622,33.8013,33.6743,33.6938,73136.0
2024-02-05 13:30:00,34.48,34.51,34.43,34.49,105015.0,33.684,33.7133,33.6352,33.6938,105015.0
2024-02-05 13:40:00,34.5,34.59,34.5,34.54,97495.0,33.7036,33.7915,33.7036,33.7427,97495.0
2024-02-05 13:50:00,34.54,34.55,34.45,34.47,51421.0,33.7427,33.7524,33.6547,33.6743,51421.0
2024-02-05 14:00:00,34.47,34.51,34.43,34.48,33760.0,33.6743,33.7133,33.6352,33.684,33760.0
2024-02-05 14:10:00,34.48,34.52,34.45,34.48,25679.0,33.684,33.7231,33.6547,33.684,25679.0
2024-02-05 14:20:00,34.49,34.51,34.41,34.43,28883.0,33.6938,33.7133,33.6157,33.6352,28883.0
2024-02-05 14:30:00,34.41,34.46,34.41,34.45,26041.0,33.6157,33.6645,33.6157,33.6547,26041.0
2024-02-05 14:40:00,34.45,34.52,34.43,34.48,43454.0,33.6547,33.7231,33.6352,33.684,43454.0
2024-02-05 14:50:00,34.48,34.48,34.44,34.45,30711.0,33.684,33.684,33.645,33.6547,30711.0
2024-02-05 15:00:00,34.45,34.45,34.35,34.35,53959.0,33.6547,33.6547,33.557,33.557,53959.0
2024-02-05 15:10:00,34.35,34.38,34.27,34.3,89106.0,33.557,33.5863,33.4789,33.5082,89106.0
2024-02-05 15:20:00,34.3,34.34,34.25,34.31,248551.0,33.5082,33.5473,33.4593,33.518,248551.0
2024-02-05 15:30:00,34.32,34.36,34.26,34.28,81601.0,33.5277,33.5668,33.4691,33.4887,81601.0
2024-02-05 15:40:00,34.28,34.3,34.19,34.2,105382.0,33.4887,33.5082,33.4007,33.4105,105382.0
2024-02-05 15:50:00,34.19,34.26,34.14,34.19,433353.0,33.4007,33.4691,33.3519,33.4007,433353.0
2024-02-06 09:30:00,34.12,34.13,33.91,34.1,119440.0,33.3323,33.3421,33.1272,33.3128,119440.0
2024-02-06 09:40:00,34.11,34.33,34.03,34.28,55209.0,33.3226,33.5375,33.2444,33.4887,55209.0
2024-02-06 09:50:00,34.29,34.33,34.1,34.12,85299.0,33.4984,33.5375,33.3128,33.3323,85299.0
2024-02-06 10:00:00,34.12,34.12,34.0,34.11,76931.0,33.3323,33.3323,33.2151,33.3226,76931.0
2024-02-06 10:10:00,34.11,34.13,33.94,34.04,72114.0,33.3226,33.3421,33.1565,33.2542,72114.0
2024-02-06 10:20:00,34.04,34.22,34.0,34.22,31310.0,33.2542,33.43,33.2151,33.43,31310.0
2024-02-06 10:30:00,34.21,34.25,34.15,34.17,36927.0,33.4203,33.4593,33.3617,33.3812,36927.0
2024-02-06 10:40:00,34.16,34.27,34.15,34.22,52524.0,33.3714,33.4789,33.3617,33.43,52524.0
2024-02-06 10:50:00,34.22,34.32,34.18,34.19,23851.0,33.43,33.5277,33.391,33.4007,23851.0
2024-02-06 11:00:00,34.18,34.25,34.16,34.21,31255.0,33.391,33.4593,33.3714,33.4203,31255.0
2024-02-06 11:10:00,34.21,34.37,34.21,34.37,26576.0,33.4203,33.5766,33.4203,33.5766,26576.0
2024-02-06 11:20:00,34.37,34.49,34.36,34.43,27444.0,33.5766,33.6938,33.5668,33.6352,27444.0
2024-02-06 11:30:00,34.43,34.47,34.4,34.43,24307.0,33.6352,33.6743,33.6059,33.6352,24307.0
2024-02-06 11:40:00,34.43,34.47,34.41,34.44,45217.0,33.6352,33.6743,33.6157,33.645,45217.0
2024-02-06 11:50:00,34.44,34.5,34.41,34.44,46982.0,33.645,33.7036,33.6157,33.645,46982.0
2024-02-06 12:00:00,34.44,34.46,34.39,34.41,39128.0,33.645,33.6645,33.5961,33.6157,39128.0
2024-02-06 12:10:00,34.41,34.56,34.36,34.55,125615.0,33.6157,33.7622,33.5668,33.7524,125615.0
2024-02-06 12:20:00,34.54,34.57,34.41,34.43,71472.0,33.7427,33.772,33.6157,33.6352,71472.0
2024-02-06 12:30:00,34.43,34.52,34.42,34.44,47496.0,33.6352,33.7231,33.6254,33.645,47496.0
2024-02-06 12:40:00,34.45,34.48,34.38,34.43,17853.0,33.6547,33.684,33.5863,33.6352,17853.0
2024-02-06 12:50:00,34.44,34.48,34.42,34.42,13892.0,33.645,33.684,33.6254,33.6254,13892.0
2024-02-06 13:00:00,34.42,34.43,34.34,34.39,23152.0,33.6254,33.6352,33.5473,33.5961,23152.0
2024-02-06 13:10:00,34.4,34.43,34.34,34.39,19318.0,33.6059,33.6352,33.5473,33.5961,19318.0
2024-02-06 13:20:00,34.4,34.44,34.34,34.43,18908.0,33.6059,33.645,33.5473,33.6352,18908.0
2024-02-06 13:30:00,34.42,34.52,34.4,34.51,36899.0,33.6254,33.7231,33.6059,33.7133,36899.0
2024-02-06 13:40:00,34.51,34.58,34.49,34.58,35416.0,33.7133,33.7817,33.6938,33.7817,35416.0
2024-02-06 13:50:00,34.58,34.62,34.54,34.54,42528.0,33.7817,33.8208,33.7427,33.7427,42528.0
2024-02-06 14:00:00,34.55,34.57,34.46,34.48,33430.0,33.7524,33.772,33.6645,33.684,33430.0
2024-02-06 14:10:00,34.48,34.49,34.42,34.47,34143.0,33.684,33.6938,33.6254,33.6743,34143.0
2024-02-06 14:20:00,34.47,34.47,34.38,34.4,27424.0,33.6743,33.6743,33.5863,33.6059,27424.0
2024-02-06 14:30:00,34.4,34.44,34.31,34.32,36646.0,33.6059,33.645,33.518,33.5277,36646.0
2024-02-06 14:40:00,34.32,34.38,34.31,34.37,30205.0,33.5277,33.5863,33.518,33.5766,30205.0
2024-02-06 14:50:00,34.36,34.43,34.36,34.4,46752.0,33.5668,33.6352,33.5668,33.6059,46752.0
2024-02-06 15:00:00,34.4,34.42,34.32,34.35,49903.0,33.6059,33.6254,33.5277,33.557,49903.0
2024-02-06 15:10:00,34.36,34.38,34.29,34.3,41556.0,33.5668,33.5863,33.4984,33.5082,41556.0
2024-02-06 15:20:00,34.3,34.34,34.25,34.28,60910.0,33.5082,33.5473,33.4593,33.4887,60910.0
2024-02-06 15:30:00,34.29,34.31,34.24,34.24,69786.0,33.4984,33.518,33.4496,33.4496,69786.0
2024-02-06 15:40:00,34.25,34.28,34.2,34.26,147539.0,33.4593,33.4887,33.4105,33.4691,147539.0
2024-02-06 15:50:00,34.27,34.3,34.21,34.24,285412.0,33.4789,33.5082,33.4203,33.4496,285412.0
2024-02-07 09:30:00,34.37,34.51,34.25,34.27,79794.0,33.5766,33.7133,33.4593,33.4789,79794.0
2024-02-07 09:40:00,34.26,34.36,34.14,34.21,80603.0,33.4691,33.5668,33.3519,33.4203,80603.0
2024-02-07 09:50:00,34.2,34.27,34.12,34.14,52498.0,33.4105,33.4789,33.3323,33.3519,52498.0
2024-02-07 10:00:00,34.13,34.24,34.11,34.11,59106.0,33.3421,33.4496,33.3226,33.3226,59106.0
2024-02-07 10:10:00,34.1,34.21,34.09,34.13,43051.0,33.3128,33.4203,33.303,33.3421,43051.0
2024-02-07 10:20:00,34.12,34.15,34.02,34.09,30335.0,33.3323,33.3617,33.2347,33.303,30335.0
2024-02-07 10:30:00,34.09,34.17,33.98,34.0,57527.0,33.303,33.3812,33.1956,33.2151,57527.0
2024-02-07 10:40:00,34.0,34.05,33.94,33.95,86463.0,33.2151,33.264,33.1565,33.1663,86463.0
2024-02-07 10:50:00,33.94,33.96,33.88,33.91,56941.0,33.1565,33.176,33.0979,33.1272,56941.0
2024-02-07 11:00:00,33.91,33.96,33.86,33.87,96146.0,33.1272,33.176,33.0783,33.0881,96146.0
2024-02-07 11:10:00,33.88,33.93,33.85,33.89,54659.0,33.0979,33.1467,33.0686,33.1077,54659.0
2024-02-07 11:20:00,33.89,33.94,33.84,33.9,50271.0,33.1077,33.1565,33.0588,33.1174,50271.0
2024-02-07 11:30:00,33.91,34.04,33.9,34.0,62795.0,33.1272,33.2542,33.1174,33.2151,62795.0
2024-02-07 11:40:00,34.0,34.01,33.9,33.94,34161.0,33.2151,33.2249,33.1174,33.1565,34161.0
2024-02-07 11:50:00,33.94,34.03,33.9,33.96,42501.0,33.1565,33.2444,33.1174,33.176,42501.0
2024-02-07 12:00:00,33.96,34.11,33.95,34.11,46088.0,33.176,33.3226,33.1663,33.3226,46088.0
2024-02-07 12:10:00,34.12,34.19,34.1,34.12,48406.0,33.3323,33.4007,33.3128,33.3323,48406.0
2024-02-07 12:20:00,34.13,34.13,34.07,34.11,18480.0,33.3421,33.3421,33.2835,33.3226,18480.0
2024-02-07 12:30:00,34.11,34.2,34.08,34.16,41038.0,33.3226,33.4105,33.2933,33.3714,41038.0
2024-02-07 12:40:00,34.16,34.16,34.07,34.08,17745.0,33.3714,33.3714,33.2835,33.2933,17745.0
2024-02-07 12:50:00,34.08,34.18,34.07,34.15,29740.0,33.2933,33.391,33.2835,33.3617,29740.0
2024-02-07 13:00:00,34.15,34.28,34.13,34.25,49781.0,33.3617,33.4887,33.3421,33.4593,49781.0
2024-02-07 13:10:00,34.25,34.32,34.21,34.32,39581.0,33.4593,33.5277,33.4203,33.5277,39581.0
2024-02-07 13:20:00,34.32,34.33,34.2,34.23,32424.0,33.5277,33.5375,33.4105,33.4398,32424.0
2024-02-07 13:30:00,34.24,34.31,34.2,34.26,67528.0,33.4496,33.518,33.4105,33.4691,67528.0
2024-02-07 13:40:00,34.27,34.3,34.17,34.27,35598.0,33.4789,33.5082,33.3812,33.4789,35598.0
2024-02-07 13:50:00,34.27,34.41,34.26,34.31,120367.0,33.4789,33.6157,33.4691,33.518,120367.0
2024-02-07 14:00:00,34.32,34.45,34.27,34.45,52609.0,33.5277,33.6547,33.4789,33.6547,52609.0
2024-02-07 14:10:00,34.45,34.45,34.37,34.38,51537.0,33.6547,33.6547,33.5766,33.5863,51537.0
2024-02-07 14:20:00,34.38,34.41,34.35,34.4,29569.0,33.5863,33.6157,33.557,33.6059,29569.0
2024-02-07 14:30:00,34.4,34.46,34.35,34.41,109034.0,33.6059,33.6645,33.557,33.6157,109034.0
2024-02-07 14:40:00,34.41,34.41,34.34,34.36,33746.0,33.6157,33.6157,33.5473,33.5668,33746.0
2024-02-07 14:50:00,34.35,34.38,34.31,34.32,62621.0,33.557,33.5863,33.518,33.5277,62621.0
2024-02-07 15:00:00,34.31,34.33,34.22,34.3,88356.0,33.518,33.5375,33.43,33.5082,88356.0
2024-02-07 15:10:00,34.31,34.33,34.23,34.28,146646.0,33.518,33.5375,33.4398,33.4887,146646.0
2024-02-07 15:20:00,34.27,34.3,34.22,34.27,56203.0,33.4789,33.5082,33.43,33.4789,56203.0
2024-02-07 15:30:00,34.27,34.38,34.27,34.34,106179.0,33.4789,33.5863,33.4789,33.5473,106179.0
2024-02-07 15:40:00,34.34,34.37,34.23,34.24,375209.0,33.5473,33.5766,33.4398,33.4496,375209.0
2024-02-07 15:50:00,34.25,34.28,34.22,34.23,685700.0,33.4593,33.4887,33.43,33.4398,685700.0
2024-02-08 09:30:00,34.0,34.13,33.87,34.11,83461.0,33.2151,33.3421,33.0881,33.3226,83461.0
2024-02-08 09:40:00,34.1,34.15,34.04,34.09,51589.0,33.3128,33.3617,33.2542,33.303,51589.0
2024-02-08 09:50:00,34.09,34.3,34.08,34.28,38800.0,33.303,33.5082,33.2933,33.4887,38800.0
2024-02-08 10:00:00,34.3,34.55,34.29,34.47,110481.0,33.5082,33.7524,33.4984,33.6743,110481.0
2024-02-08 10:10:00,34.48,34.59,34.42,34.57,35804.0,33.684,33.7915,33.6254,33.772,35804.0
2024-02-08 10:20:00,34.58,34.63,34.52,34.55,58464.0,33.7817,33.8306,33.7231,33.7524,58464.0
2024-02-08 10:30:00,34.55,34.63,34.48,34.52,46945.0,33.7524,33.8306,33.684,33.7231,46945.0
2024-02-08 10:40:00,34.52,34.56,34.44,34.47,35004.0,33.7231,33.7622,33.645,33.6743,35004.0
2024-02-08 10:50:00,34.47,34.5,34.41,34.49,34454.0,33.6743,33.7036,33.6157,33.6938,34454.0
2024-02-08 11:00:00,34.49,34.51,34.41,34.51,40366.0,33.6938,33.7133,33.6157,33.7133,40366.0
2024-02-08 11:10:00,34.52,34.55,34.44,34.55,49926.0,33.7231,33.7524,33.645,33.7524,49926.0
2024-02-08 11:20:00,34.54,34.58,34.51,34.57,97284.0,33.7427,33.7817,33.7133,33.772,97284.0
2024-02-08 11:30:00,34.57,34.6,34.49,34.56,72380.0,33.772,33.8013,33.6938,33.7622,72380.0
2024-02-08 11:40:00,34.55,34.65,34.55,34.64,42976.0,33.7524,33.8501,33.7524,33.8403,42976.0
2024-02-08 11:50:00,34.63,34.73,34.63,34.72,52524.0,33.8306,33.9283,33.8306,33.9185,52524.0
2024-02-08 12:00:00,34.72,34.78,34.69,34.77,31390.0,33.9185,33.9771,33.8892,33.9673,31390.0
2024-02-08 12:10:00,34.77,34.78,34.59,34.6,95477.0,33.9673,33.9771,33.7915,33.8013,95477.0
2024-02-08 12:20:00,34.6,34.63,34.55,34.63,49950.0,33.8013,33.8306,33.7524,33.8306,49950.0
2024-02-08 12:30:00,34.63,34.66,34.59,34.66,22434.0,33.8306,33.8599,33.7915,33.8599,22434.0
2024-02-08 12:40:00,34.66,34.67,34.57,34.58,21202.0,33.8599,33.8696,33.772,33.7817,21202.0
2024-02-08 12:50:00,34.58,34.64,34.57,34.64,36032.0,33.7817,33.8403,33.772,33.8403,36032.0
2024-02-08 13:00:00,34.64,34.74,34.63,34.69,37724.0,33.8403,33.938,33.8306,33.8892,37724.0
2024-02-08 13:10:00,34.7,34.71,34.58,34.58,52743.0,33.899,33.9087,33.7817,33.7817,52743.0
2024-02-08 13:20:00,34.58,34.6,34.49,34.52,38703.0,33.7817,33.8013,33.6938,33.7231,38703.0
2024-02-08 13:30:00,34.53,34.7,34.53,34.68,30175.0,33.7329,33.899,33.7329,33.8794,30175.0
2024-02-08 13:40:00,34.67,34.71,34.63,34.68,45778.0,33.8696,33.9087,33.8306,33.8794,45778.0
2024-02-08 13:50:00,34.67,34.7,34.63,34.66,91840.0,33.8696,33.899,33.8306,33.8599,91840.0
2024-02-08 14:00:00,34.66,34.79,34.66,34.77,30656.0,33.8599,33.9869,33.8599,33.9673,30656.0
2024-02-08 14:10:00,34.77,34.8,34.69,34.71,38757.0,33.9673,33.9966,33.8892,33.9087,38757.0
2024-02-08 14:20:00,34.7,34.78,34.69,34.74,41822.0,33.899,33.9771,33.8892,33.938,41822.0
2024-02-08 14:30:00,34.75,34.75,34.68,34.72,34986.0,33.9478,33.9478,33.8794,33.9185,34986.0
2024-02-08 14:40:00,34.72,34.75,34.68,34.73,41560.0,33.9185,33.9478,33.8794,33.9283,41560.0
2024-02-08 14:50:00,34.73,34.81,34.73,34.8,69957.0,33.9283,34.0064,33.9283,33.9966,69957.0
2024-02-08 15:00:00,34.79,34.85,34.76,34.81,51145.0,33.9869,34.0455,33.9576,34.0064,51145.0
2024-02-08 15:10:00,34.82,34.85,34.79,34.82,74843.0,34.0162,34.0455,33.9869,34.0162,74843.0
2024-02-08 15:20:00,34.83,34.83,34.71,34.73,163666.0,34.026,34.026,33.9087,33.9283,163666.0
2024-02-08 15:30:00,34.73,34.79,34.66,34.76,143416.0,33.9283,33.9869,33.8599,33.9576,143416.0
2024-02-08 15:40:00,34.75,34.78,34.72,34.74,180071.0,33.9478,33.9771,33.9185,33.938,180071.0
2024-02-08 15:50:00,34.74,34.79,34.65,34.74,525845.0,33.938,33.9869,33.8501,33.938,525845.0
2024-02-09 09:30:00,34.5,34.79,34.34,34.71,146791.0,33.7036,33.9869,33.5473,33.9087,146791.0
2024-02-09 09:40:00,34.71,34.82,34.64,34.65,61596.0,33.9087,34.0162,33.8403,33.8501,61596.0
2024-02-09 09:50:00,34.64,34.67,34.48,34.57,143775.0,33.8403,33.8696,33.684,33.772,143775.0
2024-02-09 10:00:00,34.63,34.63,34.52,34.59,75886.0,33.8306,33.8306,33.7231,33.7915,75886.0
2024-02-09 10:10:00,34.59,34.69,34.4,34.44,73377.0,33.7915,33.8892,33.6059,33.645,73377.0
2024-02-09 10:20:00,34.44,34.44,34.27,34.38,38060.0,33.645,33.645,33.4789,33.5863,38060.0
2024-02-09 10:30:00,34.38,34.56,34.37,34.56,191349.0,33.5863,33.7622,33.5766,33.7622,191349.0
2024-02-09 10:40:00,34.55,34.61,34.48,34.57,118555.0,33.7524,33.811,33.684,33.772,118555.0
2024-02-09 10:50:00,34.57,34.62,34.51,34.58,114687.0,33.772,33.8208,33.7133,33.7817,114687.0
2024-02-09 11:00:00,34.57,34.68,34.53,34.66,64254.0,33.772,33.8794,33.7329,33.8599,64254.0
2024-02-09 11:10:00,34.65,34.65,34.53,34.55,40093.0,33.8501,33.8501,33.7329,33.7524,40093.0
2024-02-09 11:20:00,34.55,34.57,34.51,34.55,36703.0,33.7524,33.772,33.7133,33.7524,36703.0
2024-02-09 11:30:00,34.55,34.56,34.45,34.49,45408.0,33.7524,33.7622,33.6547,33.6938,45408.0
2024-02-09 11:40:00,34.49,34.55,34.48,34.52,28850.0,33.6938,33.7524,33.684,33.7231,28850.0
2024-02-09 11:50:00,34.51,34.51,34.47,34.5,32413.0,33.7133,33.7133,33.6743,33.7036,32413.0
2024-02-09 12:00:00,34.5,34.6,34.5,34.59,46922.0,33.7036,33.8013,33.7036,33.7915,46922.0
2024-02-09 12:10:00,34.59,34.62,34.54,34.56,26801.0,33.7915,33.8208,33.7427,33.7622,26801.0
2024-02-09 12:20:00,34.56,34.57,34.5,34.54,37242.0,33.7622,33.772,33.7036,33.7427,37242.0
2024-02-09 12:30:00,34.55,34.55,34.45,34.52,59899.0,33.7524,33.7524,33.6547,33.7231,59899.0
2024-02-09 12:40:00,34.51,34.57,34.49,34.55,26764.0,33.7133,33.772,33.6938,33.7524,26764.0
2024-02-09 12:50:00,34.55,34.55,34.5,34.55,24111.0,33.7524,33.7524,33.7036,33.7524,24111.0
2024-02-09 13:00:00,34.57,34.62,34.55,34.57,27913.0,33.772,33.8208,33.7524,33.772,27913.0
2024-02-09 13:10:00,34.57,34.59,34.54,34.59,23150.0,33.772,33.7915,33.7427,33.7915,23150.0
2024-02-09 13:20:00,34.62,34.63,34.57,34.6,34631.0,33.8208,33.8306,33.772,33.8013,34631.0
2024-02-09 13:30:00,34.61,34.61,34.55,34.58,54043.0,33.811,33.811,33.7524,33.7817,54043.0
2024-02-09 13:40:00,34.58,34.6,34.54,34.56,49820.0,33.7817,33.8013,33.7427,33.7622,49820.0
2024-02-09 13:50:00,34.56,34.57,34.53,34.54,30552.0,33.7622,33.772,33.7329,33.7427,30552.0
2024-02-09 14:00:00,34.55,34.6,34.52,34.59,27221.0,33.7524,33.8013,33.7231,33.7915,27221.0
2024-02-09 14:10:00,34.59,34.6,34.54,34.54,20454.0,33.7915,33.8013,33.7427,33.7427,20454.0
2024-02-09 14:20:00,34.55,34.56,34.49,34.5,36679.0,33.7524,33.7622,33.6938,33.7036,36679.0
2024-02-09 14:30:00,34.51,34.51,34.44,34.47,27039.0,33.7133,33.7133,33.645,33.6743,27039.0
2024-02-09 14:40:00,34.47,34.51,34.43,34.44,21998.0,33.6743,33.7133,33.6352,33.645,21998.0
2024-02-09 14:50:00,34.42,34.45,34.37,34.41,85825.0,33.6254,33.6547,33.5766,33.6157,85825.0
2024-02-09 15:00:00,34.41,34.41,34.27,34.3,51547.0,33.6157,33.6157,33.4789,33.5082,51547.0
2024-02-09 15:10:00,34.3,34.4,34.26,34.39,87200.0,33.5082,33.6059,33.4691,33.5961,87200.0
2024-02-09 15:20:00,34.39,34.47,34.36,34.45,64728.0,33.5961,33.6743,33.5668,33.6547,64728.0
2024-02-09 15:30:00,34.46,34.47,34.28,34.28,77457.0,33.6645,33.6743,33.4887,33.4887,77457.0
2024-02-09 15:40:00,34.29,34.29,34.21,34.25,131036.0,33.4984,33.4984,33.4203,33.4593,131036.0
2024-02-09 15:50:00,34.25,34.35,34.23,34.32,288771.0,33.4593,33.557,33.4398,33.5277,288771.0
2024-02-12 09:30:00,34.66,34.74,34.38,34.74,131734.0,33.8599,33.938,33.5863,33.938,131734.0
2024-02-12 09:40:00,34.74,35.12,34.72,35.11,84467.0,33.938,34.3093,33.9185,34.2995,84467.0
2024-02-12 09:50:00,35.11,35.35,35.08,35.26,62461.0,34.2995,34.534,34.2702,34.446,62461.0
2024-02-12 10:00:00,35.27,35.3,35.06,35.07,62168.0,34.4558,34.4851,34.2506,34.2604,62168.0
2024-02-12 10:10:00,35.07,35.13,35.01,35.07,66002.0,34.2604,34.319,34.2018,34.2604,66002.0
2024-02-12 10:20:00,35.07,35.2,35.05,35.19,45273.0,34.2604,34.3874,34.2409,34.3776,45273.0
2024-02-12 10:30:00,35.19,35.24,35.08,35.12,52173.0,34.3776,34.4265,34.2702,34.3093,52173.0
2024-02-12 10:40:00,35.13,35.13,35.01,35.08,102001.0,34.319,34.319,34.2018,34.2702,102001.0
2024-02-12 10:50:00,35.08,35.13,34.98,35.01,125750.0,34.2702,34.319,34.1725,34.2018,125750.0
2024-02-12 11:00:00,35.0,35.05,34.94,35.01,56087.0,34.192,34.2409,34.1334,34.2018,56087.0
2024-02-12 11:10:00,35.0,35.16,34.99,35.1,59019.0,34.192,34.3483,34.1823,34.2897,59019.0
2024-02-12 11:20:00,35.09,35.18,35.09,35.15,44249.0,34.28,34.3679,34.28,34.3386,44249.0
2024-02-12 11:30:00,35.15,35.2,35.07,35.09,44889.0,34.3386,34.3874,34.2604,34.28,44889.0
2024-02-12 11:40:00,35.09,35.19,35.08,35.19,32097.0,34.28,34.3776,34.2702,34.3776,32097.0
2024-02-12 11:50:00,35.19,35.26,35.18,35.26,35863.0,34.3776,34.446,34.3679,34.446,35863.0
2024-02-12 12:00:00,35.26,35.31,35.24,35.27,34928.0,34.446,34.4949,34.4265,34.4558,34928.0
2024-02-12 12:10:00,35.27,35.3,35.23,35.26,38314.0,34.4558,34.4851,34.4167,34.446,38314.0
2024-02-12 12:20:00,35.26,35.28,35.21,35.25,26970.0,34.446,34.4656,34.3972,34.4363,26970.0
2024-02-12 12:30:00,35.26,35.28,35.21,35.26,33380.0,34.446,34.4656,34.3972,34.446,33380.0
2024-02-12 12:40:00,35.26,35.26,35.21,35.23,39084.0,34.446,34.446,34.3972,34.4167,39084.0
2024-02-12 12:50:00,35.23,35.24,35.19,35.23,33155.0,34.4167,34.4265,34.3776,34.4167,33155.0
2024-02-12 13:00:00,35.23,35.28,35.18,35.27,247194.0,34.4167,34.4656,34.3679,34.4558,247194.0
2024-02-12 13:10:00,35.27,35.31,35.21,35.26,54577.0,34.4558,34.4949,34.3972,34.446,54577.0
2024-02-12 13:20:00,35.26,35.28,35.17,35.26,48862.0,34.446,34.4656,34.3581,34.446,48862.0
2024-02-12 13:30:00,35.25,35.29,35.22,35.26,131917.0,34.4363,34.4753,34.407,34.446,131917.0
2024-02-12 13:40:00,35.26,35.33,35.25,35.32,53189.0,34.446,34.5144,34.4363,34.5046,53189.0
2024-02-12 13:50:00,35.32,35.36,35.26,35.28,35203.0,34.5046,34.5437,34.446,34.4656,35203.0
2024-02-12 14:00:00,35.27,35.31,35.21,35.23,120454.0,34.4558,34.4949,34.3972,34.4167,120454.0
2024-02-12 14:10:00,35.23,35.26,35.15,35.17,77670.0,34.4167,34.446,34.3386,34.3581,77670.0
2024-02-12 14:20:00,35.16,35.17,35.07,35.15,86794.0,34.3483,34.3581,34.2604,34.3386,86794.0
2024-02-12 14:30:00,35.14,35.19,35.06,35.09,57256.0,34.3288,34.3776,34.2506,34.28,57256.0
2024-02-12 14:40:00,35.09,35.11,35.0,35.08,174885.0,34.28,34.2995,34.192,34.2702,174885.0
2024-02-12 14:50:00,35.08,35.13,35.04,35.12,98562.0,34.2702,34.319,34.2311,34.3093,98562.0
2024-02-12 15:00:00,35.12,35.17,35.05,35.05,104948.0,34.3093,34.3581,34.2409,34.2409,104948.0
2024-02-12 15:10:00,35.05,35.09,35.03,35.09,102545.0,34.2409,34.28,34.2213,34.28,102545.0
2024-02-12 15:20:00,35.09,35.09,34.97,34.98,114235.0,34.28,34.28,34.1627,34.1725,114235.0
2024-02-12 15:30:00,34.98,35.01,34.92,34.98,138890.0,34.1725,34.2018,34.1139,34.1725,138890.0
2024-02-12 15:40:00,34.98,35.02,34.96,34.98,210877.0,34.1725,34.2116,34.153,34.1725,210877.0
2024-02-12 15:50:00,34.98,34.98,34.89,34.94,623245.0,34.1725,34.1725,34.0846,34.1334,623245.0
2024-02-13 09:30:00,34.42,34.66,34.13,34.16,211785.0,33.6254,33.8599,33.3421,33.3714,211785.0
2024-02-13 09:40:00,34.16,34.23,34.03,34.06,103428.0,33.3714,33.4398,33.2444,33.2737,103428.0
2024-02-13 09:50:00,34.07,34.1,33.88,33.94,124018.0,33.2835,33.3128,33.0979,33.1565,124018.0
2024-02-13 10:00:00,33.93,34.06,33.79,33.84,134298.0,33.1467,33.2737,33.01,33.0588,134298.0
2024-02-13 10:10:00,33.85,33.9,33.79,33.84,96903.0,33.0686,33.1174,33.01,33.0588,96903.0
2024-02-13 10:20:00,33.85,33.88,33.72,33.79,211025.0,33.0686,33.0979,32.9416,33.01,211025.0
2024-02-13 10:30:00,33.79,33.85,33.73,33.84,126972.0,33.01,33.0686,32.9513,33.0588,126972.0
2024-02-13 10:40:00,33.84,33.96,33.8,33.95,62831.0,33.0588,33.176,33.0197,33.1663,62831.0
2024-02-13 10:50:00,33.95,34.11,33.94,34.11,77456.0,33.1663,33.3226,33.1565,33.3226,77456.0
2024-02-13 11:00:00,34.11,34.29,34.06,34.28,103246.0,33.3226,33.4984,33.2737,33.4887,103246.0
2024-02-13 11:10:00,34.29,34.33,34.16,34.19,88930.0,33.4984,33.5375,33.3714,33.4007,88930.0
2024-02-13 11:20:00,34.19,34.29,34.17,34.2,108155.0,33.4007,33.4984,33.3812,33.4105,108155.0
2024-02-13 11:30:00,34.19,34.39,34.18,34.36,91511.0,33.4007,33.5961,33.391,33.5668,91511.0
2024-02-13 11:40:00,34.36,34.36,34.28,34.34,87623.0,33.5668,33.5668,33.4887,33.5473,87623.0
2024-02-13 11:50:00,34.34,34.34,34.27,34.3,93495.0,33.5473,33.5473,33.4789,33.5082,93495.0
2024-02-13 12:00:00,34.3,34.35,34.24,34.34,142176.0,33.5082,33.557,33.4496,33.5473,142176.0
2024-02-13 12:10:00,34.34,34.36,34.29,34.3,69968.0,33.5473,33.5668,33.4984,33.5082,69968.0
2024-02-13 12:20:00,34.29,34.34,34.28,34.32,119594.0,33.4984,33.5473,33.4887,33.5277,119594.0
2024-02-13 12:30:00,34.31,34.37,34.28,34.37,211542.0,33.518,33.5766,33.4887,33.5766,211542.0
2024-02-13 12:40:00,34.37,34.42,34.33,34.41,54399.0,33.5766,33.6254,33.5375,33.6157,54399.0
2024-02-13 12:50:00,34.41,34.49,34.41,34.48,57291.0,33.6157,33.6938,33.6157,33.684,57291.0
2024-02-13 13:00:00,34.47,34.55,34.45,34.52,81742.0,33.6743,33.7524,33.6547,33.7231,81742.0
2024-02-13 13:10:00,34.52,34.53,34.39,34.44,214688.0,33.7231,33.7329,33.5961,33.645,214688.0
2024-02-13 13:20:00,34.45,34.5,34.39,34.39,72302.0,33.6547,33.7036,33.5961,33.5961,72302.0
2024-02-13 13:30:00,34.38,34.38,34.2,34.22,74541.0,33.5863,33.5863,33.4105,33.43,74541.0
2024-02-13 13:40:00,34.23,34.34,34.23,34.3,58505.0,33.4398,33.5473,33.4398,33.5082,58505.0
2024-02-13 13:50:00,34.3,34.33,34.29,34.3,49172.0,33.5082,33.5375,33.4984,33.5082,49172.0
2024-02-13 14:00:00,34.3,34.31,34.13,34.15,86325.0,33.5082,33.518,33.3421,33.3617,86325.0
2024-02-13 14:10:00,34.16,34.26,34.12,34.23,59491.0,33.3714,33.4691,33.3323,33.4398,59491.0
2024-02-13 14:20:00,34.23,34.28,34.22,34.27,106671.0,33.4398,33.4887,33.43,33.4789,106671.0
2024-02-13 14:30:00,34.27,34.28,34.14,34.18,78671.0,33.4789,33.4887,33.3519,33.391,78671.0
2024-02-13 14:40:00,34.18,34.2,34.05,34.05,118177.0,33.391,33.4105,33.264,33.264,118177.0
2024-02-13 14:50:00,34.05,34.09,34.03,34.05,67244.0,33.264,33.303,33.2444,33.264,67244.0
2024-02-13 15:00:00,34.04,34.05,33.92,33.98,77557.0,33.2542,33.264,33.137,33.1956,77557.0
2024-02-13 15:10:00,33.98,34.0,33.92,33.98,131458.0,33.1956,33.2151,33.137,33.1956,131458.0
2024-02-13 15:20:00,33.98,33.99,33.87,33.95,110512.0,33.1956,33.2053,33.0881,33.1663,110512.0
2024-02-13 15:30:00,33.95,34.03,33.93,33.97,128952.0,33.1663,33.2444,33.1467,33.1858,128952.0
2024-02-13 15:40:00,33.97,34.09,33.96,34.09,236480.0,33.1858,33.303,33.176,33.303,236480.0
2024-02-13 15:50:00,34.08,34.14,34.01,34.11,618094.0,33.2933,33.3519,33.2249,33.3226,618094.0
2024-02-14 09:30:00,32.73,33.6,32.17,33.36,729354.0,31.9744,32.8243,31.4274,32.5899,729354.0
2024-02-14 09:40:00,33.34,33.42,32.87,33.3,584479.0,32.5704,32.6485,32.1112,32.5313,584479.0
2024-02-14 09:50:00,33.28,33.52,33.17,33.44,292039.0,32.5117,32.7462,32.4043,32.668,292039.0
2024-02-14 10:00:00,33.45,33.5,33.21,33.26,290585.0,32.6778,32.7267,32.4434,32.4922,290585.0
2024-02-14 10:10:00,33.26,33.38,32.97,32.98,157786.0,32.4922,32.6094,32.2089,32.2187,157786.0
2024-02-14 10:20:00,32.98,32.98,32.43,32.48,270797.0,32.2187,32.2187,31.6814,31.7302,270797.0
2024-02-14 10:30:00,32.48,32.51,32.09,32.11,298183.0,31.7302,31.7595,31.3492,31.3687,298183.0
2024-02-14 10:40:00,32.11,32.45,32.07,32.26,337164.0,31.3687,31.7009,31.3297,31.5153,337164.0
2024-02-14 10:50:00,32.26,32.55,32.1,32.53,233332.0,31.5153,31.7986,31.359,31.7791,233332.0
2024-02-14 11:00:00,32.55,32.61,32.35,32.47,285906.0,31.7986,31.8572,31.6032,31.7204,285906.0
2024-02-14 11:10:00,32.47,32.85,32.47,32.84,212058.0,31.7204,32.0917,31.7204,32.0819,212058.0
2024-02-14 11:20:00,32.84,32.99,32.83,32.88,189886.0,32.0819,32.2284,32.0721,32.121,189886.0
2024-02-14 11:30:00,32.88,33.0,32.85,32.94,181822.0,32.121,32.2382,32.0917,32.1796,181822.0
2024-02-14 11:40:00,32.94,33.0,32.73,32.76,216759.0,32.1796,32.2382,31.9744,32.0037,216759.0
2024-02-14 11:50:00,32.76,32.88,32.73,32.84,98106.0,32.0037,32.121,31.9744,32.0819,98106.0
2024-02-14 12:00:00,32.84,32.87,32.56,32.57,250930.0,32.0819,32.1112,31.8084,31.8181,250930.0
2024-02-14 12:10:00,32.57,32.91,32.55,32.9,147109.0,31.8181,32.1503,31.7986,32.1405,147109.0
2024-02-14 12:20:00,32.9,33.0,32.86,32.98,107079.0,32.1405,32.2382,32.1014,32.2187,107079.0
2024-02-14 12:30:00,32.98,33.08,32.94,33.06,131061.0,32.2187,32.3164,32.1796,32.2968,131061.0
2024-02-14 12:40:00,33.07,33.2,33.05,33.11,124491.0,32.3066,32.4336,32.287,32.3457,124491.0
2024-02-14 12:50:00,33.1,33.11,32.98,33.04,78979.0,32.3359,32.3457,32.2187,32.2773,78979.0
2024-02-14 13:00:00,33.05,33.23,33.03,33.06,148608.0,32.287,32.4629,32.2675,32.2968,148608.0
2024-02-14 13:10:00,33.05,33.14,32.99,33.11,50778.0,32.287,32.375,32.2284,32.3457,50778.0
2024-02-14 13:20:00,33.13,33.23,33.13,33.21,105059.0,32.3652,32.4629,32.3652,32.4434,105059.0
2024-02-14 13:30:00,33.22,33.28,33.19,33.26,100631.0,32.4531,32.5117,32.4238,32.4922,100631.0
2024-02-14 13:40:00,33.26,33.27,33.09,33.1,71720.0,32.4922,32.502,32.3261,32.3359,71720.0
2024-02-14 13:50:00,33.09,33.12,32.97,33.02,63092.0,32.3261,32.3554,32.2089,32.2577,63092.0
2024-02-14 14:00:00,33.02,33.12,32.97,33.02,86302.0,32.2577,32.3554,32.2089,32.2577,86302.0
2024-02-14 14:10:00,33.02,33.22,33.02,33.2,118028.0,32.2577,32.4531,32.2577,32.4336,118028.0
2024-02-14 14:20:00,33.2,33.34,33.2,33.34,93670.0,32.4336,32.5704,32.4336,32.5704,93670.0
2024-02-14 14:30:00,33.34,33.43,33.29,33.42,66282.0,32.5704,32.6583,32.5215,32.6485,66282.0
2024-02-14 14:40:00,33.41,33.44,33.24,33.24,92341.0,32.6387,32.668,32.4727,32.4727,92341.0
2024-02-14 14:50:00,33.25,33.27,33.11,33.25,125907.0,32.4824,32.502,32.3457,32.4824,125907.0
2024-02-14 15:00:00,33.25,33.31,33.2,33.21,89593.0,32.4824,32.541,32.4336,32.4434,89593.0
2024-02-14 15:10:00,33.21,33.26,33.16,33.18,87967.0,32.4434,32.4922,32.3945,32.414,87967.0
2024-02-14 15:20:00,33.17,33.25,33.1,33.2,101090.0,32.4043,32.4824,32.3359,32.4336,101090.0
2024-02-14 15:30:00,33.2,33.21,33.02,33.07,129459.0,32.4336,32.4434,32.2577,32.3066,129459.0
2024-02-14 15:40:00,33.07,33.18,32.98,33.15,357921.0,32.3066,32.414,32.2187,32.3847,357921.0
2024-02-14 15:50:00,33.14,33.19,33.01,33.01,1176605.0,32.375,32.4238,32.248,32.248,1176605.0
2024-02-15 09:30:00,33.44,33.94,33.19,33.93,345607.0,32.668,33.1565,32.4238,33.1467,345607.0
2024-02-15 09:40:00,33.94,34.34,33.9,34.27,360862.0,33.1565,33.5473,33.1174,33.4789,360862.0
2024-02-15 09:50:00,34.27,34.53,34.23,34.27,119168.0,33.4789,33.7329,33.4398,33.4789,119168.0
2024-02-15 10:00:00,34.31,34.39,34.11,34.18,250637.0,33.518,33.5961,33.3226,33.391,250637.0
2024-02-15 10:10:00,34.2,34.31,34.11,34.3,169889.0,33.4105,33.518,33.3226,33.5082,169889.0
2024-02-15 10:20:00,34.31,34.41,34.22,34.37,72237.0,33.518,33.6157,33.43,33.5766,72237.0
2024-02-15 10:30:00,34.37,34.37,34.0,34.15,232835.0,33.5766,33.5766,33.2151,33.3617,232835.0
2024-02-15 10:40:00,34.19,34.44,34.14,34.36,99548.0,33.4007,33.645,33.3519,33.5668,99548.0
2024-02-15 10:50:00,34.37,34.37,34.09,34.14,70705.0,33.5766,33.5766,33.303,33.3519,70705.0
2024-02-15 11:00:00,34.12,34.24,34.05,34.07,167571.0,33.3323,33.4496,33.264,33.2835,167571.0
2024-02-15 11:10:00,34.08,34.2,34.08,34.11,158723.0,33.2933,33.4105,33.2933,33.3226,158723.0
2024-02-15 11:20:00,34.11,34.16,34.05,34.06,131071.0,33.3226,33.3714,33.264,33.2737,131071.0
2024-02-15 11:30:00,34.05,34.09,33.93,34.06,72751.0,33.264,33.303,33.1467,33.2737,72751.0
2024-02-15 11:40:00,34.06,34.22,34.05,34.2,40719.0,33.2737,33.43,33.264,33.4105,40719.0
2024-02-15 11:50:00,34.2,34.22,34.13,34.18,46670.0,33.4105,33.43,33.3421,33.391,46670.0
2024-02-15 12:00:00,34.18,34.28,34.13,34.23,51921.0,33.391,33.4887,33.3421,33.4398,51921.0
2024-02-15 12:10:00,34.23,34.27,34.17,34.23,54899.0,33.4398,33.4789,33.3812,33.4398,54899.0
2024-02-15 12:20:00,34.23,34.27,34.19,34.21,55733.0,33.4398,33.4789,33.4007,33.4203,55733.0
2024-02-15 12:30:00,34.22,34.32,34.22,34.24,82809.0,33.43,33.5277,33.43,33.4496,82809.0
2024-02-15 12:40:00,34.25,34.25,34.11,34.14,53752.0,33.4593,33.4593,33.3226,33.3519,53752.0
2024-02-15 12:50:00,34.14,34.17,34.08,34.15,73613.0,33.3519,33.3812,33.2933,33.3617,73613.0
2024-02-15 13:00:00,34.15,34.25,34.13,34.24,72378.0,33.3617,33.4593,33.3421,33.4496,72378.0
2024-02-15 13:10:00,34.23,34.25,34.19,34.23,97032.0,33.4398,33.4593,33.4007,33.4398,97032.0
2024-02-15 13:20:00,34.23,34.33,34.22,34.32,124698.0,33.4398,33.5375,33.43,33.5277,124698.0
2024-02-15 13:30:00,34.33,34.6,34.31,34.6,147416.0,33.5375,33.8013,33.518,33.8013,147416.0
2024-02-15 13:40:00,34.6,34.64,34.53,34.62,138573.0,33.8013,33.8403,33.7329,33.8208,138573.0
2024-02-15 13:50:00,34.61,34.67,34.46,34.48,100409.0,33.811,33.8696,33.6645,33.684,100409.0
2024-02-15 14:00:00,34.48,34.62,34.46,34.53,88586.0,33.684,33.8208,33.6645,33.7329,88586.0
2024-02-15 14:10:00,34.52,34.55,34.46,34.49,73327.0,33.7231,33.7524,33.6645,33.6938,73327.0
2024-02-15 14:20:00,34.48,34.51,34.43,34.45,71594.0,33.684,33.7133,33.6352,33.6547,71594.0
2024-02-15 14:30:00,34.46,34.5,34.42,34.5,66391.0,33.6645,33.7036,33.6254,33.7036,66391.0
2024-02-15 14:40:00,34.5,34.6,34.45,34.59,129851.0,33.7036,33.8013,33.6547,33.7915,129851.0
2024-02-15 14:50:00,34.59,34.73,34.58,34.73,100209.0,33.7915,33.9283,33.7817,33.9283,100209.0
2024-02-15 15:00:00,34.73,34.75,34.49,34.49,90477.0,33.9283,33.9478,33.6938,33.6938,90477.0
2024-02-15 15:10:00,34.5,34.59,34.49,34.55,73347.0,33.7036,33.7915,33.6938,33.7524,73347.0
2024-02-15 15:20:00,34.55,34.67,34.54,34.63,105650.0,33.7524,33.8696,33.7427,33.8306,105650.0
2024-02-15 15:30:00,34.64,34.65,34.44,34.45,92550.0,33.8403,33.8501,33.645,33.6547,92550.0
2024-02-15 15:40:00,34.44,34.47,34.36,34.39,161939.0,33.645,33.6743,33.5668,33.5961,161939.0
2024-02-15 15:50:00,34.38,34.49,34.33,34.49,680467.0,33.5863,33.6938,33.5375,33.6938,680467.0
2024-02-16 09:30:00,34.5,34.5,34.1,34.11,169569.0,33.8566,33.8566,33.464,33.4738,169569.0
2024-02-16 09:40:00,34.12,34.24,34.04,34.22,76007.0,33.4836,33.6014,33.4051,33.5818,76007.0
2024-02-16 09:50:00,34.2,34.37,34.2,34.23,71768.0,33.5621,33.729,33.5621,33.5916,71768.0
2024-02-16 10:00:00,34.23,34.29,34.13,34.27,92070.0,33.5916,33.6505,33.4935,33.6308,92070.0
2024-02-16 10:10:00,34.26,34.43,34.24,34.27,65629.0,33.621,33.7879,33.6014,33.6308,65629.0
2024-02-16 10:20:00,34.26,34.43,34.23,34.34,65001.0,33.621,33.7879,33.5916,33.6995,65001.0
2024-02-16 10:30:00,34.34,34.44,34.27,34.43,38698.0,33.6995,33.7977,33.6308,33.7879,38698.0
2024-02-16 10:40:00,34.41,34.55,34.4,34.48,41136.0,33.7682,33.9056,33.7584,33.8369,41136.0
2024-02-16 10:50:00,34.48,34.64,34.48,34.6,87497.0,33.8369,33.9939,33.8369,33.9547,87497.0
2024-02-16 11:00:00,34.61,34.63,34.51,34.61,66591.0,33.9645,33.9841,33.8664,33.9645,66591.0
2024-02-16 11:10:00,34.61,34.73,34.58,34.72,48276.0,33.9645,34.0823,33.9351,34.0724,48276.0
2024-02-16 11:20:00,34.73,34.74,34.64,34.7,38614.0,34.0823,34.0921,33.9939,34.0528,38614.0
2024-02-16 11:30:00,34.7,34.82,34.63,34.81,66930.0,34.0528,34.1706,33.9841,34.1608,66930.0
2024-02-16 11:40:00,34.82,34.9,34.75,34.8,46194.0,34.1706,34.2491,34.1019,34.151,46194.0
2024-02-16 11:50:00,34.81,34.88,34.78,34.8,45365.0,34.1608,34.2295,34.1313,34.151,45365.0
2024-02-16 12:00:00,34.8,34.84,34.75,34.84,40519.0,34.151,34.1902,34.1019,34.1902,40519.0
2024-02-16 12:10:00,34.83,34.92,34.8,34.9,57674.0,34.1804,34.2687,34.151,34.2491,57674.0
2024-02-16 12:20:00,34.9,34.95,34.87,34.94,63538.0,34.2491,34.2982,34.2197,34.2883,63538.0
2024-02-16 12:30:00,34.94,34.99,34.92,34.98,42745.0,34.2883,34.3374,34.2687,34.3276,42745.0
2024-02-16 12:40:00,34.99,35.04,34.94,34.97,96943.0,34.3374,34.3865,34.2883,34.3178,96943.0
2024-02-16 12:50:00,34.96,34.98,34.91,34.93,80850.0,34.308,34.3276,34.2589,34.2785,80850.0
2024-02-16 13:00:00,34.92,34.95,34.86,34.88,108867.0,34.2687,34.2982,34.2098,34.2295,108867.0
2024-02-16 13:10:00,34.88,34.92,34.84,34.88,59773.0,34.2295,34.2687,34.1902,34.2295,59773.0
2024-02-16 13:20:00,34.88,34.95,34.84,34.87,78304.0,34.2295,34.2982,34.1902,34.2197,78304.0
2024-02-16 13:30:00,34.88,34.89,34.8,34.85,85558.0,34.2295,34.2393,34.151,34.2,85558.0
2024-02-16 13:40:00,34.84,34.91,34.8,34.9,59746.0,34.1902,34.2589,34.151,34.2491,59746.0
2024-02-16 13:50:00,34.91,34.93,34.88,34.91,38990.0,34.2589,34.2785,34.2295,34.2589,38990.0
2024-02-16 14:00:00,34.91,34.95,34.9,34.91,62685.0,34.2589,34.2982,34.2491,34.2589,62685.0
2024-02-16 14:10:00,34.91,34.98,34.9,34.94,75187.0,34.2589,34.3276,34.2491,34.2883,75187.0
2024-02-16 14:20:00,34.94,34.97,34.88,34.95,61634.0,34.2883,34.3178,34.2295,34.2982,61634.0
2024-02-16 14:30:00,34.96,34.97,34.86,34.89,41354.0,34.308,34.3178,34.2098,34.2393,41354.0
2024-02-16 14:40:00,34.89,34.95,34.86,34.9,102303.0,34.2393,34.2982,34.2098,34.2491,102303.0
2024-02-16 14:50:00,34.9,34.96,34.89,34.95,89861.0,34.2491,34.308,34.2393,34.2982,89861.0
2024-02-16 15:00:00,34.95,35.06,34.9,35.05,248585.0,34.2982,34.4061,34.2491,34.3963,248585.0
2024-02-16 15:10:00,35.05,35.06,34.94,34.99,98327.0,34.3963,34.4061,34.2883,34.3374,98327.0
2024-02-16 15:20:00,34.98,35.0,34.89,34.99,115673.0,34.3276,34.3472,34.2393,34.3374,115673.0
2024-02-16 15:30:00,34.99,35.02,34.91,34.93,150081.0,34.3374,34.3669,34.2589,34.2785,150081.0
2024-02-16 15:40:00,34.93,34.97,34.9,34.91,230711.0,34.2785,34.3178,34.2491,34.2589,230711.0
2024-02-16 15:50:00,34.92,34.93,34.7,34.7,542081.0,34.2687,34.2785,34.0528,34.0528,542081.0
2024-02-20 09:30:00,34.6,34.6,34.09,34.13,179960.0,33.9547,33.9547,33.4542,33.4935,179960.0
2024-02-20 09:40:00,34.13,34.18,33.85,33.94,101369.0,33.4935,33.5425,33.2187,33.307,101369.0
2024-02-20 09:50:00,33.95,34.0,33.8,34.0,116637.0,33.3168,33.3659,33.1696,33.3659,116637.0
2024-02-20 10:00:00,33.99,34.18,33.99,34.16,51585.0,33.3561,33.5425,33.3561,33.5229,51585.0
2024-02-20 10:10:00,34.16,34.27,34.16,34.25,40837.0,33.5229,33.6308,33.5229,33.6112,40837.0
2024-02-20 10:20:00,34.24,34.36,34.15,34.23,101915.0,33.6014,33.7192,33.5131,33.5916,101915.0
2024-02-20 10:30:00,34.24,34.25,33.91,33.98,139515.0,33.6014,33.6112,33.2776,33.3462,139515.0
2024-02-20 10:40:00,33.98,34.03,33.89,33.99,66972.0,33.3462,33.3953,33.2579,33.3561,66972.0
2024-02-20 10:50:00,34.0,34.02,33.73,33.73,112270.0,33.3659,33.3855,33.1009,33.1009,112270.0
2024-02-20 11:00:00,33.73,33.92,33.68,33.87,141805.0,33.1009,33.2874,33.0518,33.2383,141805.0
2024-02-20 11:10:00,33.86,33.88,33.74,33.8,150772.0,33.2285,33.2481,33.1107,33.1696,150772.0
2024-02-20 11:20:00,33.79,33.9,33.78,33.9,46981.0,33.1598,33.2677,33.15,33.2677,46981.0
2024-02-20 11:30:00,33.9,33.96,33.79,33.8,69533.0,33.2677,33.3266,33.1598,33.1696,69533.0
2024-02-20 11:40:00,33.79,33.92,33.78,33.83,33709.0,33.1598,33.2874,33.15,33.199,33709.0
2024-02-20 11:50:00,33.82,33.98,33.82,33.95,49342.0,33.1892,33.3462,33.1892,33.3168,49342.0
2024-02-20 12:00:00,33.96,34.03,33.91,34.03,62038.0,33.3266,33.3953,33.2776,33.3953,62038.0
2024-02-20 12:10:00,34.03,34.18,34.01,34.18,60324.0,33.3953,33.5425,33.3757,33.5425,60324.0
2024-02-20 12:20:00,34.17,34.2,34.14,34.19,24493.0,33.5327,33.5621,33.5033,33.5523,24493.0
2024-02-20 12:30:00,34.18,34.23,34.03,34.03,49110.0,33.5425,33.5916,33.3953,33.3953,49110.0
2024-02-20 12:40:00,34.03,34.03,33.93,33.96,38091.0,33.3953,33.3953,33.2972,33.3266,38091.0
2024-02-20 12:50:00,33.97,33.97,33.88,33.94,22208.0,33.3364,33.3364,33.2481,33.307,22208.0
2024-02-20 13:00:00,33.95,34.02,33.94,33.98,39841.0,33.3168,33.3855,33.307,33.3462,39841.0
2024-02-20 13:10:00,33.99,34.02,33.94,34.0,76499.0,33.3561,33.3855,33.307,33.3659,76499.0
2024-02-20 13:20:00,34.01,34.04,33.92,33.96,41626.0,33.3757,33.4051,33.2874,33.3266,41626.0
2024-02-20 13:30:00,33.95,34.0,33.89,33.99,114098.0,33.3168,33.3659,33.2579,33.3561,114098.0
2024-02-20 13:40:00,33.98,34.02,33.81,33.82,55228.0,33.3462,33.3855,33.1794,33.1892,55228.0
2024-02-20 13:50:00,33.82,33.88,33.8,33.82,56532.0,33.1892,33.2481,33.1696,33.1892,56532.0
2024-02-20 14:00:00,33.8,33.9,33.73,33.73,141383.0,33.1696,33.2677,33.1009,33.1009,141383.0
2024-02-20 14:10:00,33.73,33.74,33.59,33.67,48661.0,33.1009,33.1107,32.9635,33.042,48661.0
2024-02-20 14:20:00,33.66,33.76,33.6,33.62,86742.0,33.0322,33.1304,32.9733,32.993,86742.0
2024-02-20 14:30:00,33.62,33.68,33.55,33.56,137521.0,32.993,33.0518,32.9243,32.9341,137521.0
2024-02-20 14:40:00,33.55,33.75,33.54,33.75,97057.0,32.9243,33.1205,32.9145,33.1205,97057.0
2024-02-20 14:50:00,33.75,33.8,33.61,33.68,77564.0,33.1205,33.1696,32.9832,33.0518,77564.0
2024-02-20 15:00:00,33.68,33.8,33.67,33.76,70950.0,33.0518,33.1696,33.042,33.1304,70950.0
2024-02-20 15:10:00,33.76,33.76,33.71,33.74,49473.0,33.1304,33.1304,33.0813,33.1107,49473.0
2024-02-20 15:20:00,33.74,33.74,33.69,33.73,64500.0,33.1107,33.1107,33.0617,33.1009,64500.0
2024-02-20 15:30:00,33.73,33.78,33.7,33.77,141501.0,33.1009,33.15,33.0715,33.1402,141501.0
2024-02-20 15:40:00,33.78,33.78,33.66,33.75,152998.0,33.15,33.15,33.0322,33.1205,152998.0
2024-02-20 15:50:00,33.75,33.78,33.7,33.73,372755.0,33.1205,33.15,33.0715,33.1009,372755.0
2024-02-21 09:30:00,35.32,35.95,35.3,35.88,498038.0,34.6613,35.2795,34.6416,35.2108,498038.0
2024-02-21 09:40:00,35.89,36.32,35.84,36.31,238543.0,35.2206,35.6426,35.1716,35.6328,238543.0
2024-02-21 09:50:00,36.31,36.75,36.3,36.39,344736.0,35.6328,36.0646,35.623,35.7113,344736.0
2024-02-21 10:00:00,36.39,36.5,36.14,36.5,288594.0,35.7113,35.8192,35.466,35.8192,288594.0
2024-02-21 10:10:00,36.5,36.62,36.49,36.52,218234.0,35.8192,35.937,35.8094,35.8389,218234.0
2024-02-21 10:20:00,36.51,36.6,36.28,36.47,154495.0,35.8291,35.9174,35.6034,35.7898,154495.0
2024-02-21 10:30:00,36.48,36.71,36.37,36.63,287504.0,35.7996,36.0253,35.6917,35.9468,287504.0
2024-02-21 10:40:00,36.63,36.88,36.62,36.73,437914.0,35.9468,36.1922,35.937,36.045,437914.0
2024-02-21 10:50:00,36.74,36.99,36.73,36.98,218815.0,36.0548,36.3001,36.045,36.2903,218815.0
2024-02-21 11:00:00,36.98,37.26,36.96,37.23,254928.0,36.2903,36.5651,36.2707,36.5356,254928.0
2024-02-21 11:10:00,37.23,37.67,37.22,37.51,587584.0,36.5356,36.9674,36.5258,36.8104,587584.0
2024-02-21 11:20:00,37.51,37.88,37.51,37.68,279872.0,36.8104,37.1735,36.8104,36.9772,279872.0
2024-02-21 11:30:00,37.7,37.95,37.6,37.72,387122.0,36.9969,37.2422,36.8987,37.0165,387122.0
2024-02-21 11:40:00,37.72,38.0,37.72,37.9,307023.0,37.0165,37.2913,37.0165,37.1931,307023.0
2024-02-21 11:50:00,37.91,38.1,37.81,37.87,444459.0,37.203,37.3894,37.1048,37.1637,444459.0
2024-02-21 12:00:00,37.88,38.17,37.78,38.14,266418.0,37.1735,37.4581,37.0754,37.4287,266418.0
2024-02-21 12:10:00,38.15,38.17,37.96,38.14,154772.0,37.4385,37.4581,37.252,37.4287,154772.0
2024-02-21 12:20:00,38.15,38.19,38.0,38.06,165852.0,37.4385,37.4777,37.2913,37.3502,165852.0
2024-02-21 12:30:00,38.07,38.22,37.95,38.16,226168.0,37.36,37.5072,37.2422,37.4483,226168.0
2024-02-21 12:40:00,38.16,38.24,37.9,37.92,218836.0,37.4483,37.5268,37.1931,37.2128,218836.0
2024-02-21 12:50:00,37.92,37.92,37.7,37.78,199394.0,37.2128,37.2128,36.9969,37.0754,199394.0
2024-02-21 13:00:00,37.77,37.77,37.57,37.64,148713.0,37.0656,37.0656,36.8693,36.938,148713.0
2024-02-21 13:10:00,37.64,37.78,37.6,37.7,110576.0,36.938,37.0754,36.8987,36.9969,110576.0
2024-02-21 13:20:00,37.68,37.77,37.62,37.73,127624.0,36.9772,37.0656,36.9184,37.0263,127624.0
2024-02-21 13:30:00,37.73,37.8,37.63,37.72,198684.0,37.0263,37.095,36.9282,37.0165,198684.0
2024-02-21 13:40:00,37.72,37.83,37.6,37.82,121370.0,37.0165,37.1244,36.8987,37.1146,121370.0
2024-02-21 13:50:00,37.81,37.85,37.68,37.74,124831.0,37.1048,37.1441,36.9772,37.0361,124831.0
2024-02-21 14:00:00,37.74,37.8,37.6,37.76,146053.0,37.0361,37.095,36.8987,37.0557,146053.0
2024-02-21 14:10:00,37.77,37.77,37.59,37.66,99761.0,37.0656,37.0656,36.8889,36.9576,99761.0
2024-02-21 14:20:00,37.66,37.66,37.49,37.52,159112.0,36.9576,36.9576,36.7908,36.8202,159112.0
2024-02-21 14:30:00,37.51,37.57,37.46,37.52,131525.0,36.8104,36.8693,36.7613,36.8202,131525.0
2024-02-21 14:40:00,37.52,37.6,37.46,37.56,159051.0,36.8202,36.8987,36.7613,36.8595,159051.0
2024-02-21 14:50:00,37.55,37.55,37.42,37.48,100191.0,36.8497,36.8497,36.7221,36.781,100191.0
2024-02-21 15:00:00,37.48,37.48,37.26,37.27,148992.0,36.781,36.781,36.5651,36.5749,148992.0
2024-02-21 15:10:00,37.27,37.27,37.11,37.17,182705.0,36.5749,36.5749,36.4179,36.4768,182705.0
2024-02-21 15:20:00,37.17,37.27,37.12,37.15,117110.0,36.4768,36.5749,36.4277,36.4571,117110.0
2024-02-21 15:30:00,37.16,37.26,37.11,37.15,255914.0,36.4669,36.5651,36.4179,36.4571,255914.0
2024-02-21 15:40:00,37.15,37.24,37.11,37.18,321981.0,36.4571,36.5454,36.4179,36.4866,321981.0
2024-02-21 15:50:00,37.17,37.31,37.16,37.3,969075.0,36.4768,36.6141,36.4669,36.6043,969075.0
2024-02-22 09:30:00,36.48,36.98,36.13,36.88,265177.0,35.7996,36.2903,35.4562,36.1922,265177.0
2024-02-22 09:40:00,36.88,37.24,36.87,37.0,210532.0,36.1922,36.5454,36.1823,36.3099,210532.0
2024-02-22 09:50:00,37.0,37.08,36.82,37.07,136128.0,36.3099,36.3884,36.1333,36.3786,136128.0
2024-02-22 10:00:00,37.06,37.21,36.89,36.89,155511.0,36.3688,36.516,36.202,36.202,155511.0
2024-02-22 10:10:00,36.85,37.26,36.83,37.06,133827.0,36.1627,36.5651,36.1431,36.3688,133827.0
2024-02-22 10:20:00,37.07,37.09,36.93,37.0,116886.0,36.3786,36.3982,36.2412,36.3099,116886.0
2024-02-22 10:30:00,36.99,37.15,36.92,37.04,134559.0,36.3001,36.4571,36.2314,36.3492,134559.0
2024-02-22 10:40:00,37.03,37.1,36.84,36.85,173246.0,36.3394,36.4081,36.1529,36.1627,173246.0
2024-02-22 10:50:00,36.85,36.88,36.62,36.63,209384.0,36.1627,36.1922,35.937,35.9468,209384.0
2024-02-22 11:00:00,36.64,36.89,36.57,36.84,185236.0,35.9566,36.202,35.8879,36.1529,185236.0
2024-02-22 11:10:00,36.84,36.94,36.82,36.86,89250.0,36.1529,36.251,36.1333,36.1725,89250.0
2024-02-22 11:20:00,36.88,36.95,36.66,36.8,100837.0,36.1922,36.2609,35.9763,36.1137,100837.0
2024-02-22 11:30:00,36.79,36.97,36.78,36.88,46157.0,36.1038,36.2805,36.094,36.1922,46157.0
2024-02-22 11:40:00,36.89,37.03,36.88,36.95,63113.0,36.202,36.3394,36.1922,36.2609,63113.0
2024-02-22 11:50:00,36.95,37.05,36.92,36.95,45681.0,36.2609,36.359,36.2314,36.2609,45681.0
2024-02-22 12:00:00,36.94,37.06,36.91,37.02,31305.0,36.251,36.3688,36.2216,36.3296,31305.0
2024-02-22 12:10:00,37.03,37.1,36.94,37.02,77370.0,36.3394,36.4081,36.251,36.3296,77370.0
2024-02-22 12:20:00,37.02,37.13,36.98,37.1,42742.0,36.3296,36.4375,36.2903,36.4081,42742.0
2024-02-22 12:30:00,37.11,37.16,37.09,37.09,50540.0,36.4179,36.4669,36.3982,36.3982,50540.0
2024-02-22 12:40:00,37.09,37.23,37.09,37.22,39986.0,36.3982,36.5356,36.3982,36.5258,39986.0
2024-02-22 12:50:00,37.23,37.33,37.19,37.32,69533.0,36.5356,36.6338,36.4964,36.624,69533.0
2024-02-22 13:00:00,37.33,37.33,37.14,37.15,41169.0,36.6338,36.6338,36.4473,36.4571,41169.0
2024-02-22 13:10:00,37.14,37.18,37.09,37.12,80166.0,36.4473,36.4866,36.3982,36.4277,80166.0
2024-02-22 13:20:00,37.12,37.21,37.09,37.18,57823.0,36.4277,36.516,36.3982,36.4866,57823.0
2024-02-22 13:30:00,37.18,37.21,37.1,37.19,61764.0,36.4866,36.516,36.4081,36.4964,61764.0
2024-02-22 13:40:00,37.19,37.24,37.16,37.24,49073.0,36.4964,36.5454,36.4669,36.5454,49073.0
2024-02-22 13:50:00,37.23,37.23,37.1,37.16,56791.0,36.5356,36.5356,36.4081,36.4669,56791.0
2024-02-22 14:00:00,37.15,37.32,37.14,37.29,99815.0,36.4571,36.624,36.4473,36.5945,99815.0
2024-02-22 14:10:00,37.28,37.45,37.25,37.45,101194.0,36.5847,36.7515,36.5553,36.7515,101194.0
2024-02-22 14:20:00,37.45,37.56,37.44,37.45,196815.0,36.7515,36.8595,36.7417,36.7515,196815.0
2024-02-22 14:30:00,37.45,37.46,37.3,37.36,174665.0,36.7515,36.7613,36.6043,36.6632,174665.0
2024-02-22 14:40:00,37.36,37.41,37.29,37.32,170834.0,36.6632,36.7123,36.5945,36.624,170834.0
2024-02-22 14:50:00,37.32,37.36,37.18,37.2,101130.0,36.624,36.6632,36.4866,36.5062,101130.0
2024-02-22 15:00:00,37.2,37.24,37.09,37.12,60528.0,36.5062,36.5454,36.3982,36.4277,60528.0
2024-02-22 15:10:00,37.13,37.28,37.1,37.26,119598.0,36.4375,36.5847,36.4081,36.5651,119598.0
2024-02-22 15:20:00,37.27,37.38,37.21,37.35,135718.0,36.5749,36.6828,36.516,36.6534,135718.0
2024-02-22 15:30:00,37.36,37.36,37.21,37.29,138240.0,36.6632,36.6632,36.516,36.5945,138240.0
2024-02-22 15:40:00,37.3,37.32,37.26,37.27,249402.0,36.6043,36.624,36.5651,36.5749,249402.0
2024-02-22 15:50:00,37.28,37.38,37.18,37.34,608568.0,36.5847,36.6828,36.4866,36.6436,608568.0
2024-02-23 09:30:00,36.76,37.23,36.57,36.96,193644.0,36.0744,36.5356,35.8879,36.2707,193644.0
2024-02-23 09:40:00,36.97,36.99,36.66,36.73,149078.0,36.2805,36.3001,35.9763,36.045,149078.0
2024-02-23 09:50:00,36.69,36.71,36.32,36.69,251195.0,36.0057,36.0253,35.6426,36.0057,251195.0
2024-02-23 10:00:00,36.69,36.79,36.53,36.67,87036.0,36.0057,36.1038,35.8487,35.9861,87036.0
2024-02-23 10:10:00,36.66,36.74,36.49,36.73,90020.0,35.9763,36.0548,35.8094,36.045,90020.0
2024-02-23 10:20:00,36.74,36.79,36.61,36.68,61473.0,36.0548,36.1038,35.9272,35.9959,61473.0
2024-02-23 10:30:00,36.68,36.86,36.67,36.84,90127.0,35.9959,36.1725,35.9861,36.1529,90127.0
2024-02-23 10:40:00,36.86,36.94,36.73,36.91,166254.0,36.1725,36.251,36.045,36.2216,166254.0
2024-02-23 10:50:00,36.91,37.01,36.88,36.94,185395.0,36.2216,36.3197,36.1922,36.251,185395.0
2024-02-23 11:00:00,36.95,37.02,36.88,36.97,61919.0,36.2609,36.3296,36.1922,36.2805,61919.0
2024-02-23 11:10:00,36.97,37.04,36.92,37.04,92549.0,36.2805,36.3492,36.2314,36.3492,92549.0
2024-02-23 11:20:00,37.03,37.06,36.95,37.04,56573.0,36.3394,36.3688,36.2609,36.3492,56573.0
2024-02-23 11:30:00,37.04,37.12,36.94,37.07,42429.0,36.3492,36.4277,36.251,36.3786,42429.0
2024-02-23 11:40:00,37.07,37.11,36.97,37.06,73787.0,36.3786,36.4179,36.2805,36.3688,73787.0
2024-02-23 11:50:00,37.07,37.14,37.06,37.11,38974.0,36.3786,36.4473,36.3688,36.4179,38974.0
2024-02-23 12:00:00,37.11,37.19,37.07,37.15,49526.0,36.4179,36.4964,36.3786,36.4571,49526.0
2024-02-23 12:10:00,37.15,37.26,37.11,37.21,83539.0,36.4571,36.5651,36.4179,36.516,83539.0
2024-02-23 12:20:00,37.22,37.23,37.08,37.12,69311.0,36.5258,36.5356,36.3884,36.4277,69311.0
2024-02-23 12:30:00,37.12,37.2,37.04,37.18,54441.0,36.4277,36.5062,36.3492,36.4866,54441.0
2024-02-23 12:40:00,37.18,37.21,37.12,37.2,69373.0,36.4866,36.516,36.4277,36.5062,69373.0
2024-02-23 12:50:00,37.2,37.24,37.1,37.18,59449.0,36.5062,36.5454,36.4081,36.4866,59449.0
2024-02-23 13:00:00,37.16,37.21,37.0,37.06,109627.0,36.4669,36.516,36.3099,36.3688,109627.0
2024-02-23 13:10:00,37.05,37.12,37.03,37.03,73870.0,36.359,36.4277,36.3394,36.3394,73870.0
2024-02-23 13:20:00,37.04,37.12,37.04,37.11,65382.0,36.3492,36.4277,36.3492,36.4179,65382.0
2024-02-23 13:30:00,37.1,37.2,37.09,37.2,42015.0,36.4081,36.5062,36.3982,36.5062,42015.0
2024-02-23 13:40:00,37.2,37.26,37.15,37.2,67924.0,36.5062,36.5651,36.4571,36.5062,67924.0
2024-02-23 13:50:00,37.2,37.29,37.18,37.26,124051.0,36.5062,36.5945,36.4866,36.5651,124051.0
2024-02-23 14:00:00,37.26,37.28,37.2,37.26,47846.0,36.5651,36.5847,36.5062,36.5651,47846.0
2024-02-23 14:10:00,37.26,37.32,37.21,37.25,67077.0,36.5651,36.624,36.516,36.5553,67077.0
2024-02-23 14:20:00,37.24,37.27,37.1,37.18,104342.0,36.5454,36.5749,36.4081,36.4866,104342.0
2024-02-23 14:30:00,37.17,37.23,37.13,37.18,62975.0,36.4768,36.5356,36.4375,36.4866,62975.0
2024-02-23 14:40:00,37.19,37.23,37.16,37.19,70298.0,36.4964,36.5356,36.4669,36.4964,70298.0
2024-02-23 14:50:00,37.19,37.26,37.17,37.23,110094.0,36.4964,36.5651,36.4768,36.5356,110094.0
2024-02-23 15:00:00,37.23,37.27,37.2,37.23,67612.0,36.5356,36.5749,36.5062,36.5356,67612.0
2024-02-23 15:10:00,37.23,37.23,37.1,37.14,70105.0,36.5356,36.5356,36.4081,36.4473,70105.0
2024-02-23 15:20:00,37.14,37.16,37.03,37.06,50861.0,36.4473,36.4669,36.3394,36.3688,50861.0
2024-02-23 15:30:00,37.07,37.12,37.01,37.02,85942.0,36.3786,36.4277,36.3197,36.3296,85942.0
2024-02-23 15:40:00,37.02,37.04,36.93,36.96,208828.0,36.3296,36.3492,36.2412,36.2707,208828.0
2024-02-23 15:50:00,36.97,37.04,36.92,37.0,637820.0,36.2805,36.3492,36.2314,36.3099,637820.0
2024-02-26 09:30:00,37.43,37.46,36.95,37.02,143356.0,36.7319,36.7613,36.2609,36.3296,143356.0
2024-02-26 09:40:00,37.0,37.35,36.94,37.32,126743.0,36.3099,36.6534,36.251,36.624,126743.0
2024-02-26 09:50:00,37.35,37.63,37.31,37.62,126942.0,36.6534,36.9282,36.6141,36.9184,126942.0
2024-02-26 10:00:00,37.61,37.7,37.44,37.51,88883.0,36.9085,36.9969,36.7417,36.8104,88883.0
2024-02-26 10:10:00,37.49,37.52,37.27,37.29,106452.0,36.7908,36.8202,36.5749,36.5945,106452.0
2024-02-26 10:20:00,37.32,37.36,37.22,37.34,42702.0,36.624,36.6632,36.5258,36.6436,42702.0
2024-02-26 10:30:00,37.35,37.38,37.23,37.3,55422.0,36.6534,36.6828,36.5356,36.6043,55422.0
2024-02-26 10:40:00,37.29,37.32,37.14,37.18,42837.0,36.5945,36.624,36.4473,36.4866,42837.0
2024-02-26 10:50:00,37.18,37.26,37.15,37.18,81030.0,36.4866,36.5651,36.4571,36.4866,81030.0
2024-02-26 11:00:00,37.18,37.19,37.07,37.1,72811.0,36.4866,36.4964,36.3786,36.4081,72811.0
2024-02-26 11:10:00,37.11,37.17,37.08,37.15,111029.0,36.4179,36.4768,36.3884,36.4571,111029.0
2024-02-26 11:20:00,37.15,37.18,36.93,37.0,70242.0,36.4571,36.4866,36.2412,36.3099,70242.0
2024-02-26 11:30:00,37.0,37.07,36.96,37.07,57847.0,36.3099,36.3786,36.2707,36.3786,57847.0
2024-02-26 11:40:00,37.07,37.09,36.92,36.92,80748.0,36.3786,36.3982,36.2314,36.2314,80748.0
2024-02-26 11:50:00,36.91,36.96,36.78,36.81,37273.0,36.2216,36.2707,36.094,36.1235,37273.0
2024-02-26 12:00:00,36.81,36.85,36.75,36.77,51326.0,36.1235,36.1627,36.0646,36.0842,51326.0
2024-02-26 12:10:00,36.77,36.81,36.71,36.72,53462.0,36.0842,36.1235,36.0253,36.0351,53462.0
2024-02-26 12:20:00,36.72,36.74,36.67,36.67,47757.0,36.0351,36.0548,35.9861,35.9861,47757.0
2024-02-26 12:30:00,36.67,36.7,36.58,36.67,47118.0,35.9861,36.0155,35.8978,35.9861,47118.0
2024-02-26 12:40:00,36.67,36.74,36.66,36.73,25800.0,35.9861,36.0548,35.9763,36.045,25800.0
2024-02-26 12:50:00,36.73,36.75,36.69,36.73,31468.0,36.045,36.0646,36.0057,36.045,31468.0
2024-02-26 13:00:00,36.73,36.74,36.63,36.65,44490.0,36.045,36.0548,35.9468,35.9665,44490.0
2024-02-26 13:10:00,36.66,36.7,36.61,36.63,71983.0,35.9763,36.0155,35.9272,35.9468,71983.0
2024-02-26 13:20:00,36.63,36.68,36.56,36.63,53534.0,35.9468,35.9959,35.8781,35.9468,53534.0
2024-02-26 13:30:00,36.63,36.66,36.55,36.62,34498.0,35.9468,35.9763,35.8683,35.937,34498.0
2024-02-26 13:40:00,36.62,36.63,36.54,36.59,32868.0,35.937,35.9468,35.8585,35.9076,32868.0
2024-02-26 13:50:00,36.59,36.62,36.5,36.51,31447.0,35.9076,35.937,35.8192,35.8291,31447.0
2024-02-26 14:00:00,36.51,36.64,36.5,36.63,71581.0,35.8291,35.9566,35.8192,35.9468,71581.0
2024-02-26 14:10:00,36.63,36.68,36.54,36.58,62853.0,35.9468,35.9959,35.8585,35.8978,62853.0
2024-02-26 14:20:00,36.58,36.58,36.51,36.56,53234.0,35.8978,35.8978,35.8291,35.8781,53234.0
2024-02-26 14:30:00,36.56,36.56,36.49,36.55,50527.0,35.8781,35.8781,35.8094,35.8683,50527.0
2024-02-26 14:40:00,36.55,36.56,36.47,36.48,42527.0,35.8683,35.8781,35.7898,35.7996,42527.0
2024-02-26 14:50:00,36.47,36.57,36.47,36.52,49672.0,35.7898,35.8879,35.7898,35.8389,49672.0
2024-02-26 15:00:00,36.52,36.6,36.51,36.55,47292.0,35.8389,35.9174,35.8291,35.8683,47292.0
2024-02-26 15:10:00,36.55,36.7,36.55,36.68,109429.0,35.8683,36.0155,35.8683,35.9959,109429.0
2024-02-26 15:20:00,36.68,36.75,36.67,36.72,111580.0,35.9959,36.0646,35.9861,36.0351,111580.0
2024-02-26 15:30:00,36.72,36.76,36.67,36.76,178416.0,36.0351,36.0744,35.9861,36.0744,178416.0
2024-02-26 15:40:00,36.76,36.8,36.73,36.8,185015.0,36.0744,36.1137,36.045,36.1137,185015.0
2024-02-26 15:50:00,36.8,36.82,36.72,36.74,578388.0,36.1137,36.1333,36.0351,36.0548,578388.0
2024-02-27 09:30:00,37.15,37.28,36.78,36.99,76201.0,36.4571,36.5847,36.094,36.3001,76201.0
2024-02-27 09:40:00,36.95,37.08,36.88,36.88,60024.0,36.2609,36.3884,36.1922,36.1922,60024.0
2024-02-27 09:50:00,36.9,36.95,36.81,36.87,29315.0,36.2118,36.2609,36.1235,36.1823,29315.0
2024-02-27 10:00:00,36.87,36.9,36.68,36.69,46047.0,36.1823,36.2118,35.9959,36.0057,46047.0
2024-02-27 10:10:00,36.68,36.76,36.54,36.61,73400.0,35.9959,36.0744,35.8585,35.9272,73400.0
2024-02-27 10:20:00,36.62,36.77,36.55,36.7,55532.0,35.937,36.0842,35.8683,36.0155,55532.0
2024-02-27 10:30:00,36.68,36.72,36.58,36.6,34253.0,35.9959,36.0351,35.8978,35.9174,34253.0
2024-02-27 10:40:00,36.62,36.67,36.45,36.47,38203.0,35.937,35.9861,35.7702,35.7898,38203.0
2024-02-27 10:50:00,36.47,36.51,36.39,36.48,53388.0,35.7898,35.8291,35.7113,35.7996,53388.0
2024-02-27 11:00:00,36.49,36.54,36.46,36.48,28593.0,35.8094,35.8585,35.78,35.7996,28593.0
2024-02-27 11:10:00,36.48,36.65,36.47,36.65,36375.0,35.7996,35.9665,35.7898,35.9665,36375.0
2024-02-27 11:20:00,36.66,36.75,36.58,36.73,91260.0,35.9763,36.0646,35.8978,36.045,91260.0
2024-02-27 11:30:00,36.74,36.76,36.63,36.7,36329.0,36.0548,36.0744,35.9468,36.0155,36329.0
2024-02-27 11:40:00,36.7,36.73,36.61,36.67,21064.0,36.0155,36.045,35.9272,35.9861,21064.0
2024-02-27 11:50:00,36.68,36.75,36.66,36.71,25591.0,35.9959,36.0646,35.9763,36.0253,25591.0
2024-02-27 12:00:00,36.72,36.77,36.63,36.64,25552.0,36.0351,36.0842,35.9468,35.9566,25552.0
2024-02-27 12:10:00,36.64,36.73,36.62,36.71,58004.0,35.9566,36.045,35.937,36.0253,58004.0
2024-02-27 12:20:00,36.72,36.88,36.72,36.8,66260.0,36.0351,36.1922,36.0351,36.1137,66260.0
2024-02-27 12:30:00,36.79,36.8,36.75,36.79,20807.0,36.1038,36.1137,36.0646,36.1038,20807.0
2024-02-27 12:40:00,36.79,36.82,36.7,36.73,26521.0,36.1038,36.1333,36.0155,36.045,26521.0
2024-02-27 12:50:00,36.72,36.8,36.7,36.8,19745.0,36.0351,36.1137,36.0155,36.1137,19745.0
2024-02-27 13:00:00,36.79,36.87,36.76,36.82,27152.0,36.1038,36.1823,36.0744,36.1333,27152.0
2024-02-27 13:10:00,36.82,36.83,36.72,36.77,21685.0,36.1333,36.1431,36.0351,36.0842,21685.0
2024-02-27 13:20:00,36.77,36.79,36.74,36.75,23919.0,36.0842,36.1038,36.0548,36.0646,23919.0
2024-02-27 13:30:00,36.75,36.76,36.71,36.74,39298.0,36.0646,36.0744,36.0253,36.0548,39298.0
2024-02-27 13:40:00,36.73,36.75,36.64,36.72,25809.0,36.045,36.0646,35.9566,36.0351,25809.0
2024-02-27 13:50:00,36.73,36.73,36.66,36.66,18314.0,36.045,36.045,35.9763,35.9763,18314.0
2024-02-27 14:00:00,36.66,36.68,36.6,36.61,33910.0,35.9763,35.9959,35.9174,35.9272,33910.0
2024-02-27 14:10:00,36.6,36.61,36.52,36.58,30427.0,35.9174,35.9272,35.8389,35.8978,30427.0
2024-02-27 14:20:00,36.57,36.6,36.53,36.6,23493.0,35.8879,35.9174,35.8487,35.9174,23493.0
2024-02-27 14:30:00,36.6,36.69,36.59,36.68,24907.0,35.9174,36.0057,35.9076,35.9959,24907.0
2024-02-27 14:40:00,36.66,36.68,36.61,36.66,41948.0,35.9763,35.9959,35.9272,35.9763,41948.0
2024-02-27 14:50:00,36.66,36.66,36.6,36.63,23623.0,35.9763,35.9763,35.9174,35.9468,23623.0
2024-02-27 15:00:00,36.63,36.65,36.61,36.64,39573.0,35.9468,35.9665,35.9272,35.9566,39573.0
2024-02-27 15:10:00,36.64,36.68,36.6,36.62,69384.0,35.9566,35.9959,35.9174,35.937,69384.0
2024-02-27 15:20:00,36.62,36.65,36.6,36.64,36342.0,35.937,35.9665,35.9174,35.9566,36342.0
2024-02-27 15:30:00,36.63,36.64,36.57,36.62,46496.0,35.9468,35.9566,35.8879,35.937,46496.0
2024-02-27 15:40:00,36.62,36.67,36.6,36.66,75299.0,35.937,35.9861,35.9174,35.9763,75299.0
2024-02-27 15:50:00,36.65,36.66,36.5,36.5,463412.0,35.9665,35.9763,35.8192,35.8192,463412.0
2024-02-28 09:30:00,36.67,36.78,36.46,36.66,83423.0,35.9861,36.094,35.78,35.9763,83423.0
2024-02-28 09:40:00,36.68,36.9,36.66,36.84,48456.0,35.9959,36.2118,35.9763,36.1529,48456.0
2024-02-28 09:50:00,36.83,36.98,36.83,36.96,40608.0,36.1431,36.2903,36.1431,36.2707,40608.0
2024-02-28 10:00:00,36.95,37.0,36.84,36.98,59707.0,36.2609,36.3099,36.1529,36.2903,59707.0
2024-02-28 10:10:00,36.97,36.99,36.8,36.84,133752.0,36.2805,36.3001,36.1137,36.1529,133752.0
2024-02-28 10:20:00,36.84,36.84,36.72,36.75,69842.0,36.1529,36.1529,36.0351,36.0646,69842.0
2024-02-28 10:30:00,36.75,36.75,36.51,36.57,47631.0,36.0646,36.0646,35.8291,35.8879,47631.0
2024-02-28 10:40:00,36.57,36.62,36.48,36.61,40516.0,35.8879,35.937,35.7996,35.9272,40516.0
2024-02-28 10:50:00,36.62,36.74,36.6,36.7,34195.0,35.937,36.0548,35.9174,36.0155,34195.0
2024-02-28 11:00:00,36.69,36.7,36.59,36.6,45229.0,36.0057,36.0155,35.9076,35.9174,45229.0
2024-02-28 11:10:00,36.59,36.64,36.47,36.51,48299.0,35.9076,35.9566,35.7898,35.8291,48299.0
2024-02-28 11:20:00,36.51,36.54,36.39,36.42,41860.0,35.8291,35.8585,35.7113,35.7407,41860.0
2024-02-28 11:30:00,36.42,36.54,36.41,36.54,45586.0,35.7407,35.8585,35.7309,35.8585,45586.0
2024-02-28 11:40:00,36.54,36.63,36.51,36.57,24803.0,35.8585,35.9468,35.8291,35.8879,24803.0
2024-02-28 11:50:00,36.57,36.59,36.54,36.57,28934.0,35.8879,35.9076,35.8585,35.8879,28934.0
2024-02-28 12:00:00,36.57,36.6,36.49,36.51,40872.0,35.8879,35.9174,35.8094,35.8291,40872.0
2024-02-28 12:10:00,36.5,36.58,36.48,36.53,40046.0,35.8192,35.8978,35.7996,35.8487,40046.0
2024-02-28 12:20:00,36.52,36.6,36.51,36.56,38857.0,35.8389,35.9174,35.8291,35.8781,38857.0
2024-02-28 12:30:00,36.56,36.57,36.49,36.5,23141.0,35.8781,35.8879,35.8094,35.8192,23141.0
2024-02-28 12:40:00,36.5,36.55,36.5,36.52,17208.0,35.8192,35.8683,35.8192,35.8389,17208.0
2024-02-28 12:50:00,36.53,36.56,36.51,36.54,18869.0,35.8487,35.8781,35.8291,35.8585,18869.0
2024-02-28 13:00:00,36.54,36.67,36.53,36.66,18746.0,35.8585,35.9861,35.8487,35.9763,18746.0
2024-02-28 13:10:00,36.66,36.7,36.65,36.68,21173.0,35.9763,36.0155,35.9665,35.9959,21173.0
2024-02-28 13:20:00,36.68,36.73,36.63,36.71,51210.0,35.9959,36.045,35.9468,36.0253,51210.0
2024-02-28 13:30:00,36.72,36.77,36.68,36.71,33053.0,36.0351,36.0842,35.9959,36.0253,33053.0
2024-02-28 13:40:00,36.7,36.73,36.68,36.72,34203.0,36.0155,36.045,35.9959,36.0351,34203.0
2024-02-28 13:50:00,36.71,36.77,36.68,36.73,40528.0,36.0253,36.0842,35.9959,36.045,40528.0
2024-02-28 14:00:00,36.74,36.74,36.65,36.69,67504.0,36.0548,36.0548,35.9665,36.0057,67504.0
2024-02-28 14:10:00,36.69,36.76,36.65,36.75,86212.0,36.0057,36.0744,35.9665,36.0646,86212.0
2024-02-28 14:20:00,36.74,36.84,36.73,36.81,44623.0,36.0548,36.1529,36.045,36.1235,44623.0
2024-02-28 14:30:00,36.82,36.82,36.71,36.72,51448.0,36.1333,36.1333,36.0253,36.0351,51448.0
2024-02-28 14:40:00,36.73,36.76,36.72,36.73,31202.0,36.045,36.0744,36.0351,36.045,31202.0
2024-02-28 14:50:00,36.73,36.73,36.68,36.7,34187.0,36.045,36.045,35.9959,36.0155,34187.0
2024-02-28 15:00:00,36.7,36.73,36.68,36.7,53516.0,36.0155,36.045,35.9959,36.0155,53516.0
2024-02-28 15:10:00,36.7,36.71,36.6,36.63,73682.0,36.0155,36.0253,35.9174,35.9468,73682.0
2024-02-28 15:20:00,36.63,36.7,36.62,36.7,69667.0,35.9468,36.0155,35.937,36.0155,69667.0
2024-02-28 15:30:00,36.7,36.7,36.57,36.6,59052.0,36.0155,36.0155,35.8879,35.9174,59052.0
2024-02-28 15:40:00,36.61,36.68,36.59,36.65,116078.0,35.9272,35.9959,35.9076,35.9665,116078.0
2024-02-28 15:50:00,36.65,36.67,36.57,36.59,357364.0,35.9665,35.9861,35.8879,35.9076,357364.0
2024-02-29 09:30:00,36.68,36.94,36.6,36.92,36093.0,35.9959,36.251,35.9174,36.2314,36093.0
2024-02-29 09:40:00,36.93,36.96,36.82,36.96,23189.0,36.2412,36.2707,36.1333,36.2707,23189.0
2024-02-29 09:50:00,36.94,37.03,36.91,37.01,44940.0,36.251,36.3394,36.2216,36.3197,44940.0
2024-02-29 10:00:00,37.02,37.09,36.95,37.07,42401.0,36.3296,36.3982,36.2609,36.3786,42401.0
2024-02-29 10:10:00,37.07,37.07,36.91,37.05,43980.0,36.3786,36.3786,36.2216,36.359,43980.0
2024-02-29 10:20:00,37.05,37.09,36.99,37.08,73780.0,36.359,36.3982,36.3001,36.3884,73780.0
2024-02-29 10:30:00,37.1,37.31,37.04,37.05,146541.0,36.4081,36.6141,36.3492,36.359,146541.0
2024-02-29 10:40:00,37.05,37.18,37.01,37.18,41975.0,36.359,36.4866,36.3197,36.4866,41975.0
2024-02-29 10:50:00,37.2,37.2,37.08,37.15,51799.0,36.5062,36.5062,36.3884,36.4571,51799.0
2024-02-29 11:00:00,37.15,37.21,37.05,37.14,28293.0,36.4571,36.516,36.359,36.4473,28293.0
2024-02-29 11:10:00,37.14,37.25,37.12,37.22,55360.0,36.4473,36.5553,36.4277,36.5258,55360.0
2024-02-29 11:20:00,37.22,37.23,37.09,37.13,38905.0,36.5258,36.5356,36.3982,36.4375,38905.0
2024-02-29 11:30:00,37.12,37.18,37.1,37.14,83647.0,36.4277,36.4866,36.4081,36.4473,83647.0
2024-02-29 11:40:00,37.14,37.23,37.11,37.2,44822.0,36.4473,36.5356,36.4179,36.5062,44822.0
2024-02-29 11:50:00,37.2,37.22,37.16,37.2,31475.0,36.5062,36.5258,36.4669,36.5062,31475.0
2024-02-29 12:00:00,37.2,37.23,37.07,37.11,74223.0,36.5062,36.5356,36.3786,36.4179,74223.0
2024-02-29 12:10:00,37.11,37.13,37.09,37.12,29431.0,36.4179,36.4375,36.3982,36.4277,29431.0
2024-02-29 12:20:00,37.12,37.17,37.09,37.14,52892.0,36.4277,36.4768,36.3982,36.4473,52892.0
2024-02-29 12:30:00,37.14,37.14,37.0,37.08,40012.0,36.4473,36.4473,36.3099,36.3884,40012.0
2024-02-29 12:40:00,37.08,37.08,36.96,37.07,39433.0,36.3884,36.3884,36.2707,36.3786,39433.0
2024-02-29 12:50:00,37.06,37.1,37.05,37.09,30502.0,36.3688,36.4081,36.359,36.3982,30502.0
2024-02-29 13:00:00,37.09,37.16,37.09,37.16,41014.0,36.3982,36.4669,36.3982,36.4669,41014.0
2024-02-29 13:10:00,37.15,37.24,37.14,37.18,30612.0,36.4571,36.5454,36.4473,36.4866,30612.0
2024-02-29 13:20:00,37.18,37.19,37.08,37.09,25790.0,36.4866,36.4964,36.3884,36.3982,25790.0
2024-02-29 13:30:00,37.09,37.18,37.09,37.14,70497.0,36.3982,36.4866,36.3982,36.4473,70497.0
2024-02-29 13:40:00,37.13,37.18,37.12,37.16,87316.0,36.4375,36.4866,36.4277,36.4669,87316.0
2024-02-29 13:50:00,37.15,37.15,37.1,37.13,24555.0,36.4571,36.4571,36.4081,36.4375,24555.0
2024-02-29 14:00:00,37.14,37.24,37.13,37.2,33029.0,36.4473,36.5454,36.4375,36.5062,33029.0
2024-02-29 14:10:00,37.19,37.2,37.13,37.13,97093.0,36.4964,36.5062,36.4375,36.4375,97093.0
2024-02-29 14:20:00,37.13,37.16,36.95,36.99,41234.0,36.4375,36.4669,36.2609,36.3001,41234.0
2024-02-29 14:30:00,36.99,37.06,36.98,37.05,36279.0,36.3001,36.3688,36.2903,36.359,36279.0
2024-02-29 14:40:00,37.05,37.07,37.01,37.05,43773.0,36.359,36.3786,36.3197,36.359,43773.0
2024-02-29 14:50:00,37.05,37.07,36.96,37.0,44351.0,36.359,36.3786,36.2707,36.3099,44351.0
2024-02-29 15:00:00,37.0,37.01,36.9,36.94,64302.0,36.3099,36.3197,36.2118,36.251,64302.0
2024-02-29 15:10:00,36.94,36.97,36.9,36.94,97171.0,36.251,36.2805,36.2118,36.251,97171.0
2024-02-29 15:20:00,36.94,36.94,36.81,36.9,97984.0,36.251,36.251,36.1235,36.2118,97984.0
2024-02-29 15:30:00,36.9,37.11,36.89,37.1,230997.0,36.2118,36.4179,36.202,36.4081,230997.0
2024-02-29 15:40:00,37.09,37.16,37.05,37.12,125737.0,36.3982,36.4669,36.359,36.4277,125737.0
2024-02-29 15:50:00,37.12,37.24,37.1,37.11,545898.0,36.4277,36.5454,36.4081,36.4179,545898.0
2024-03-01 09:30:00,37.17,37.31,36.9,37.08,83847.0,36.4768,36.6141,36.2118,36.3884,83847.0
2024-03-01 09:40:00,37.05,37.1,36.9,37.1,49779.0,36.359,36.4081,36.2118,36.4081,49779.0
2024-03-01 09:50:00,37.09,37.21,37.06,37.21,37215.0,36.3982,36.516,36.3688,36.516,37215.0
2024-03-01 10:00:00,37.22,37.32,37.05,37.08,87014.0,36.5258,36.624,36.359,36.3884,87014.0
2024-03-01 10:10:00,37.08,37.16,37.02,37.12,91000.0,36.3884,36.4669,36.3296,36.4277,91000.0
2024-03-01 10:20:00,37.13,37.41,37.13,37.33,110471.0,36.4375,36.7123,36.4375,36.6338,110471.0
2024-03-01 10:30:00,37.34,37.34,37.13,37.13,50487.0,36.6436,36.6436,36.4375,36.4375,50487.0
2024-03-01 10:40:00,37.13,37.21,37.01,37.11,56550.0,36.4375,36.516,36.3197,36.4179,56550.0
2024-03-01 10:50:00,37.1,37.14,37.0,37.04,80310.0,36.4081,36.4473,36.3099,36.3492,80310.0
2024-03-01 11:00:00,37.04,37.08,36.96,37.01,48963.0,36.3492,36.3884,36.2707,36.3197,48963.0
2024-03-01 11:10:00,37.0,37.05,36.95,36.97,36983.0,36.3099,36.359,36.2609,36.2805,36983.0
2024-03-01 11:20:00,36.97,37.03,36.92,36.94,32048.0,36.2805,36.3394,36.2314,36.251,32048.0
2024-03-01 11:30:00,36.94,36.97,36.86,36.95,38219.0,36.251,36.2805,36.1725,36.2609,38219.0
2024-03-01 11:40:00,36.95,36.99,36.89,36.93,37830.0,36.2609,36.3001,36.202,36.2412,37830.0
2024-03-01 11:50:00,36.93,36.99,36.9,36.95,20410.0,36.2412,36.3001,36.2118,36.2609,20410.0
2024-03-01 12:00:00,36.95,36.97,36.9,36.95,31161.0,36.2609,36.2805,36.2118,36.2609,31161.0
2024-03-01 12:10:00,36.95,37.0,36.93,36.97,33787.0,36.2609,36.3099,36.2412,36.2805,33787.0
2024-03-01 12:20:00,36.98,37.0,36.93,36.94,36410.0,36.2903,36.3099,36.2412,36.251,36410.0
2024-03-01 12:30:00,36.94,36.95,36.86,36.88,31321.0,36.251,36.2609,36.1725,36.1922,31321.0
2024-03-01 12:40:00,36.86,36.89,36.82,36.88,25424.0,36.1725,36.202,36.1333,36.1922,25424.0
2024-03-01 12:50:00,36.88,36.96,36.85,36.94,38626.0,36.1922,36.2707,36.1627,36.251,38626.0
2024-03-01 13:00:00,36.94,36.95,36.87,36.88,51216.0,36.251,36.2609,36.1823,36.1922,51216.0
2024-03-01 13:10:00,36.89,36.92,36.84,36.86,58965.0,36.202,36.2314,36.1529,36.1725,58965.0
2024-03-01 13:20:00,36.86,36.95,36.83,36.92,48122.0,36.1725,36.2609,36.1431,36.2314,48122.0
2024-03-01 13:30:00,36.91,36.94,36.88,36.91,43897.0,36.2216,36.251,36.1922,36.2216,43897.0
2024-03-01 13:40:00,36.91,36.92,36.83,36.84,43604.0,36.2216,36.2314,36.1431,36.1529,43604.0
2024-03-01 13:50:00,36.84,36.89,36.82,36.86,28990.0,36.1529,36.202,36.1333,36.1725,28990.0
2024-03-01 14:00:00,36.86,36.9,36.85,36.89,30696.0,36.1725,36.2118,36.1627,36.202,30696.0
2024-03-01 14:10:00,36.89,36.9,36.86,36.87,28420.0,36.202,36.2118,36.1725,36.1823,28420.0
2024-03-01 14:20:00,36.87,36.94,36.85,36.91,44889.0,36.1823,36.251,36.1627,36.2216,44889.0
2024-03-01 14:30:00,36.91,36.93,36.87,36.91,34243.0,36.2216,36.2412,36.1823,36.2216,34243.0
2024-03-01 14:40:00,36.91,36.96,36.91,36.93,39113.0,36.2216,36.2707,36.2216,36.2412,39113.0
2024-03-01 14:50:00,36.93,37.05,36.91,37.04,107975.0,36.2412,36.359,36.2216,36.3492,107975.0
2024-03-01 15:00:00,37.04,37.07,36.98,37.06,88347.0,36.3492,36.3786,36.2903,36.3688,88347.0
2024-03-01 15:10:00,37.06,37.09,37.01,37.05,53711.0,36.3688,36.3982,36.3197,36.359,53711.0
2024-03-01 15:20:00,37.05,37.06,36.99,37.04,58231.0,36.359,36.3688,36.3001,36.3492,58231.0
2024-03-01 15:30:00,37.03,37.06,36.99,37.01,102965.0,36.3394,36.3688,36.3001,36.3197,102965.0
2024-03-01 15:40:00,37.01,37.02,36.94,36.99,177023.0,36.3197,36.3296,36.251,36.3001,177023.0
2024-03-01 15:50:00,36.99,37.08,36.98,37.01,453641.0,36.3001,36.3884,36.2903,36.3197,453641.0
2024-03-04 09:30:00,37.85,37.89,37.4,37.72,192957.0,37.1441,37.1833,36.7025,37.0165,192957.0
2024-03-04 09:40:00,37.74,37.92,37.67,37.77,202442.0,37.0361,37.2128,36.9674,37.0656,202442.0
2024-03-04 09:50:00,37.76,37.78,37.57,37.65,107816.0,37.0557,37.0754,36.8693,36.9478,107816.0
2024-03-04 10:00:00,37.65,37.67,37.45,37.62,174818.0,36.9478,36.9674,36.7515,36.9184,174818.0
2024-03-04 10:10:00,37.61,37.88,37.54,37.88,97918.0,36.9085,37.1735,36.8399,37.1735,97918.0
2024-03-04 10:20:00,37.88,37.98,37.83,37.98,146237.0,37.1735,37.2716,37.1244,37.2716,146237.0
2024-03-04 10:30:00,37.99,38.02,37.9,38.02,58373.0,37.2815,37.3109,37.1931,37.3109,58373.0
2024-03-04 10:40:00,38.01,38.12,37.98,38.02,46999.0,37.3011,37.409,37.2716,37.3109,46999.0
2024-03-04 10:50:00,38.02,38.12,37.91,37.92,46860.0,37.3109,37.409,37.203,37.2128,46860.0
2024-03-04 11:00:00,37.91,38.05,37.91,38.04,39530.0,37.203,37.3403,37.203,37.3305,39530.0
2024-03-04 11:10:00,38.05,38.19,38.01,38.09,52872.0,37.3403,37.4777,37.3011,37.3796,52872.0
2024-03-04 11:20:00,38.09,38.15,38.04,38.04,55474.0,37.3796,37.4385,37.3305,37.3305,55474.0
2024-03-04 11:30:00,38.04,38.09,37.91,37.95,49925.0,37.3305,37.3796,37.203,37.2422,49925.0
2024-03-04 11:40:00,37.98,38.03,37.96,38.0,36174.0,37.2716,37.3207,37.252,37.2913,36174.0
2024-03-04 11:50:00,38.0,38.04,37.73,37.81,63808.0,37.2913,37.3305,37.0263,37.1048,63808.0
2024-03-04 12:00:00,37.81,37.9,37.78,37.82,33898.0,37.1048,37.1931,37.0754,37.1146,33898.0
2024-03-04 12:10:00,37.81,37.84,37.74,37.76,64536.0,37.1048,37.1343,37.0361,37.0557,64536.0
2024-03-04 12:20:00,37.76,37.84,37.75,37.78,33256.0,37.0557,37.1343,37.0459,37.0754,33256.0
2024-03-04 12:30:00,37.78,37.84,37.76,37.82,27849.0,37.0754,37.1343,37.0557,37.1146,27849.0
2024-03-04 12:40:00,37.83,37.9,37.79,37.89,90915.0,37.1244,37.1931,37.0852,37.1833,90915.0
2024-03-04 12:50:00,37.89,37.97,37.88,37.95,59446.0,37.1833,37.2618,37.1735,37.2422,59446.0
2024-03-04 13:00:00,37.95,38.05,37.94,38.05,48240.0,37.2422,37.3403,37.2324,37.3403,48240.0
2024-03-04 13:10:00,38.04,38.08,37.97,38.03,131454.0,37.3305,37.3698,37.2618,37.3207,131454.0
2024-03-04 13:20:00,38.03,38.05,37.98,38.03,50339.0,37.3207,37.3403,37.2716,37.3207,50339.0
2024-03-04 13:30:00,38.02,38.06,38.0,38.03,101438.0,37.3109,37.3502,37.2913,37.3207,101438.0
2024-03-04 13:40:00,38.03,38.06,37.86,37.89,73902.0,37.3207,37.3502,37.1539,37.1833,73902.0
2024-03-04 13:50:00,37.89,37.89,37.8,37.83,26428.0,37.1833,37.1833,37.095,37.1244,26428.0
2024-03-04 14:00:00,37.82,37.98,37.78,37.96,65447.0,37.1146,37.2716,37.0754,37.252,65447.0
2024-03-04 14:10:00,37.96,38.02,37.82,37.83,98958.0,37.252,37.3109,37.1146,37.1244,98958.0
2024-03-04 14:20:00,37.84,37.85,37.76,37.82,32290.0,37.1343,37.1441,37.0557,37.1146,32290.0
2024-03-04 14:30:00,37.82,37.84,37.76,37.84,30929.0,37.1146,37.1343,37.0557,37.1343,30929.0
2024-03-04 14:40:00,37.84,37.88,37.79,37.8,39747.0,37.1343,37.1735,37.0852,37.095,39747.0
2024-03-04 14:50:00,37.81,37.88,37.8,37.84,38965.0,37.1048,37.1735,37.095,37.1343,38965.0
2024-03-04 15:00:00,37.84,37.84,37.73,37.76,45858.0,37.1343,37.1343,37.0263,37.0557,45858.0
2024-03-04 15:10:00,37.76,37.79,37.68,37.7,45922.0,37.0557,37.0852,36.9772,36.9969,45922.0
2024-03-04 15:20:00,37.7,37.75,37.68,37.72,47701.0,36.9969,37.0459,36.9772,37.0165,47701.0
2024-03-04 15:30:00,37.71,37.72,37.62,37.69,62803.0,37.0067,37.0165,36.9184,36.9871,62803.0
2024-03-04 15:40:00,37.69,37.71,37.52,37.55,97030.0,36.9871,37.0067,36.8202,36.8497,97030.0
2024-03-04 15:50:00,37.55,37.61,37.51,37.54,412767.0,36.8497,36.9085,36.8104,36.8399,412767.0
2024-03-05 09:30:00,37.48,37.63,37.32,37.62,90972.0,36.781,36.9282,36.624,36.9184,90972.0
2024-03-05 09:40:00,37.63,37.99,37.62,37.89,35155.0,36.9282,37.2815,36.9184,37.1833,35155.0
2024-03-05 09:50:00,37.88,37.89,37.67,37.72,42622.0,37.1735,37.1833,36.9674,37.0165,42622.0
2024-03-05 10:00:00,37.72,37.87,37.7,37.81,55275.0,37.0165,37.1637,36.9969,37.1048,55275.0
2024-03-05 10:10:00,37.8,37.91,37.75,37.83,67577.0,37.095,37.203,37.0459,37.1244,67577.0
2024-03-05 10:20:00,37.82,37.83,37.67,37.7,27824.0,37.1146,37.1244,36.9674,36.9969,27824.0
2024-03-05 10:30:00,37.69,37.8,37.65,37.8,37454.0,36.9871,37.095,36.9478,37.095,37454.0
2024-03-05 10:40:00,37.8,37.99,37.8,37.87,39227.0,37.095,37.2815,37.095,37.1637,39227.0
2024-03-05 10:50:00,37.87,37.94,37.86,37.93,37721.0,37.1637,37.2324,37.1539,37.2226,37721.0
2024-03-05 11:00:00,37.92,37.94,37.83,37.87,47313.0,37.2128,37.2324,37.1244,37.1637,47313.0
2024-03-05 11:10:00,37.87,37.87,37.74,37.76,31941.0,37.1637,37.1637,37.0361,37.0557,31941.0
2024-03-05 11:20:00,37.76,37.91,37.73,37.91,24606.0,37.0557,37.203,37.0263,37.203,24606.0
2024-03-05 11:30:00,37.91,38.02,37.89,37.96,31593.0,37.203,37.3109,37.1833,37.252,31593.0
2024-03-05 11:40:00,37.95,38.0,37.91,37.93,24972.0,37.2422,37.2913,37.203,37.2226,24972.0
2024-03-05 11:50:00,37.93,38.03,37.92,38.01,25346.0,37.2226,37.3207,37.2128,37.3011,25346.0
2024-03-05 12:00:00,37.98,38.01,37.92,37.92,34851.0,37.2716,37.3011,37.2128,37.2128,34851.0
2024-03-05 12:10:00,37.92,37.97,37.9,37.94,18899.0,37.2128,37.2618,37.1931,37.2324,18899.0
2024-03-05 12:20:00,37.94,38.05,37.9,38.03,51092.0,37.2324,37.3403,37.1931,37.3207,51092.0
2024-03-05 12:30:00,38.02,38.13,38.02,38.08,18302.0,37.3109,37.4188,37.3109,37.3698,18302.0
2024-03-05 12:40:00,38.08,38.1,38.03,38.04,17961.0,37.3698,37.3894,37.3207,37.3305,17961.0
2024-03-05 12:50:00,38.04,38.07,37.99,38.02,20443.0,37.3305,37.36,37.2815,37.3109,20443.0
2024-03-05 13:00:00,38.02,38.06,37.99,38.04,26621.0,37.3109,37.3502,37.2815,37.3305,26621.0
2024-03-05 13:10:00,38.03,38.05,37.98,38.01,24358.0,37.3207,37.3403,37.2716,37.3011,24358.0
2024-03-05 13:20:00,38.0,38.18,37.98,38.18,28317.0,37.2913,37.4679,37.2716,37.4679,28317.0
2024-03-05 13:30:00,38.18,38.29,38.16,38.21,88469.0,37.4679,37.5759,37.4483,37.4974,88469.0
2024-03-05 13:40:00,38.22,38.3,38.21,38.27,90196.0,37.5072,37.5857,37.4974,37.5562,90196.0
2024-03-05 13:50:00,38.27,38.29,38.18,38.2,54960.0,37.5562,37.5759,37.4679,37.4875,54960.0
2024-03-05 14:00:00,38.18,38.18,38.08,38.16,28834.0,37.4679,37.4679,37.3698,37.4483,28834.0
2024-03-05 14:10:00,38.15,38.28,38.13,38.27,50139.0,37.4385,37.5661,37.4188,37.5562,50139.0
2024-03-05 14:20:00,38.27,38.31,38.22,38.23,48583.0,37.5562,37.5955,37.5072,37.517,48583.0
2024-03-05 14:30:00,38.24,38.24,38.13,38.2,26861.0,37.5268,37.5268,37.4188,37.4875,26861.0
2024-03-05 14:40:00,38.2,38.21,38.16,38.16,21623.0,37.4875,37.4974,37.4483,37.4483,21623.0
2024-03-05 14:50:00,38.17,38.18,37.98,38.0,34531.0,37.4581,37.4679,37.2716,37.2913,34531.0
2024-03-05 15:00:00,38.0,38.03,37.94,37.98,40255.0,37.2913,37.3207,37.2324,37.2716,40255.0
2024-03-05 15:10:00,37.98,37.99,37.84,37.89,51442.0,37.2716,37.2815,37.1343,37.1833,51442.0
2024-03-05 15:20:00,37.89,37.91,37.81,37.86,77372.0,37.1833,37.203,37.1048,37.1539,77372.0
2024-03-05 15:30:00,37.86,37.92,37.81,37.9,61014.0,37.1539,37.2128,37.1048,37.1931,61014.0
2024-03-05 15:40:00,37.91,37.92,37.79,37.87,61622.0,37.203,37.2128,37.0852,37.1637,61622.0
2024-03-05 15:50:00,37.87,38.03,37.82,38.0,251222.0,37.1637,37.3207,37.1146,37.2913,251222.0
2024-03-06 09:30:00,38.22,38.23,37.91,37.91,98648.0,37.5072,37.517,37.203,37.203,98648.0
2024-03-06 09:40:00,37.92,37.97,37.72,37.73,102445.0,37.2128,37.2618,37.0165,37.0263,102445.0
2024-03-06 09:50:00,37.73,37.81,37.55,37.58,62486.0,37.0263,37.1048,36.8497,36.8791,62486.0
2024-03-06 10:00:00,37.56,37.6,37.47,37.55,125773.0,36.8595,36.8987,36.7712,36.8497,125773.0
2024-03-06 10:10:00,37.55,37.64,37.52,37.62,45723.0,36.8497,36.938,36.8202,36.9184,45723.0
2024-03-06 10:20:00,37.64,37.65,37.49,37.52,29426.0,36.938,36.9478,36.7908,36.8202,29426.0
2024-03-06 10:30:00,37.52,37.63,37.51,37.55,45100.0,36.8202,36.9282,36.8104,36.8497,45100.0
2024-03-06 10:40:00,37.55,37.55,37.45,37.49,35145.0,36.8497,36.8497,36.7515,36.7908,35145.0
2024-03-06 10:50:00,37.5,37.64,37.47,37.63,52511.0,36.8006,36.938,36.7712,36.9282,52511.0
2024-03-06 11:00:00,37.63,37.68,37.62,37.63,47340.0,36.9282,36.9772,36.9184,36.9282,47340.0
2024-03-06 11:10:00,37.63,37.67,37.57,37.61,24057.0,36.9282,36.9674,36.8693,36.9085,24057.0
2024-03-06 11:20:00,37.6,37.6,37.49,37.49,28922.0,36.8987,36.8987,36.7908,36.7908,28922.0
2024-03-06 11:30:00,37.49,37.51,37.41,37.45,40286.0,36.7908,36.8104,36.7123,36.7515,40286.0
2024-03-06 11:40:00,37.46,37.57,37.45,37.48,49438.0,36.7613,36.8693,36.7515,36.781,49438.0
2024-03-06 11:50:00,37.48,37.58,37.43,37.44,52315.0,36.781,36.8791,36.7319,36.7417,52315.0
2024-03-06 12:00:00,37.44,37.44,37.26,37.36,32343.0,36.7417,36.7417,36.5651,36.6632,32343.0
2024-03-06 12:10:00,37.35,37.5,37.35,37.5,27697.0,36.6534,36.8006,36.6534,36.8006,27697.0
2024-03-06 12:20:00,37.5,37.51,37.43,37.44,18495.0,36.8006,36.8104,36.7319,36.7417,18495.0
2024-03-06 12:30:00,37.43,37.54,37.42,37.48,44520.0,36.7319,36.8399,36.7221,36.781,44520.0
2024-03-06 12:40:00,37.5,37.56,37.44,37.55,27799.0,36.8006,36.8595,36.7417,36.8497,27799.0
2024-03-06 12:50:00,37.56,37.66,37.55,37.63,40081.0,36.8595,36.9576,36.8497,36.9282,40081.0
2024-03-06 13:00:00,37.64,37.78,37.6,37.6,57164.0,36.938,37.0754,36.8987,36.8987,57164.0
2024-03-06 13:10:00,37.59,37.61,37.52,37.58,25003.0,36.8889,36.9085,36.8202,36.8791,25003.0
2024-03-06 13:20:00,37.58,37.69,37.56,37.65,38240.0,36.8791,36.9871,36.8595,36.9478,38240.0
2024-03-06 13:30:00,37.64,37.64,37.47,37.54,24286.0,36.938,36.938,36.7712,36.8399,24286.0
2024-03-06 13:40:00,37.55,37.62,37.51,37.52,58718.0,36.8497,36.9184,36.8104,36.8202,58718.0
2024-03-06 13:50:00,37.52,37.59,37.51,37.56,17939.0,36.8202,36.8889,36.8104,36.8595,17939.0
2024-03-06 14:00:00,37.55,37.56,37.47,37.52,35185.0,36.8497,36.8595,36.7712,36.8202,35185.0
2024-03-06 14:10:00,37.52,37.52,37.42,37.45,64962.0,36.8202,36.8202,36.7221,36.7515,64962.0
2024-03-06 14:20:00,37.45,37.49,37.34,37.45,78976.0,36.7515,36.7908,36.6436,36.7515,78976.0
2024-03-06 14:30:00,37.45,37.53,37.42,37.5,116396.0,36.7515,36.83,36.7221,36.8006,116396.0
2024-03-06 14:40:00,37.5,37.66,37.47,37.64,32074.0,36.8006,36.9576,36.7712,36.938,32074.0
2024-03-06 14:50:00,37.64,37.75,37.64,37.69,37608.0,36.938,37.0459,36.938,36.9871,37608.0
2024-03-06 15:00:00,37.68,37.72,37.65,37.66,44999.0,36.9772,37.0165,36.9478,36.9576,44999.0
2024-03-06 15:10:00,37.66,37.73,37.65,37.66,31073.0,36.9576,37.0263,36.9478,36.9576,31073.0
2024-03-06 15:20:00,37.66,37.7,37.65,37.69,61988.0,36.9576,36.9969,36.9478,36.9871,61988.0
2024-03-06 15:30:00,37.69,37.69,37.55,37.63,68985.0,36.9871,36.9871,36.8497,36.9282,68985.0
2024-03-06 15:40:00,37.63,37.74,37.62,37.7,48870.0,36.9282,37.0361,36.9184,36.9969,48870.0
2024-03-06 15:50:00,37.7,37.72,37.54,37.59,387179.0,36.9969,37.0165,36.8399,36.8889,387179.0
2024-03-07 09:30:00,37.71,37.84,37.17,37.27,117953.0,37.0067,37.1343,36.4768,36.5749,117953.0
2024-03-07 09:40:00,37.29,37.52,37.29,37.48,71323.0,36.5945,36.8202,36.5945,36.781,71323.0
2024-03-07 09:50:00,37.48,37.69,37.39,37.62,74012.0,36.781,36.9871,36.6927,36.9184,74012.0
2024-03-07 10:00:00,37.62,37.62,37.47,37.54,36982.0,36.9184,36.9184,36.7712,36.8399,36982.0
2024-03-07 10:10:00,37.55,37.76,37.55,37.75,27975.0,36.8497,37.0557,36.8497,37.0459,27975.0
2024-03-07 10:20:00,37.74,37.81,37.71,37.74,21199.0,37.0361,37.1048,37.0067,37.0361,21199.0
2024-03-07 10:30:00,37.75,37.81,37.61,37.66,29751.0,37.0459,37.1048,36.9085,36.9576,29751.0
2024-03-07 10:40:00,37.65,37.69,37.54,37.55,56678.0,36.9478,36.9871,36.8399,36.8497,56678.0
2024-03-07 10:50:00,37.55,37.61,37.53,37.55,42863.0,36.8497,36.9085,36.83,36.8497,42863.0
2024-03-07 11:00:00,37.55,37.59,37.5,37.59,40874.0,36.8497,36.8889,36.8006,36.8889,40874.0
2024-03-07 11:10:00,37.59,37.71,37.56,37.68,29771.0,36.8889,37.0067,36.8595,36.9772,29771.0
2024-03-07 11:20:00,37.68,37.69,37.55,37.57,22333.0,36.9772,36.9871,36.8497,36.8693,22333.0
2024-03-07 11:30:00,37.55,37.55,37.41,37.41,24742.0,36.8497,36.8497,36.7123,36.7123,24742.0
2024-03-07 11:40:00,37.4,37.48,37.38,37.47,30653.0,36.7025,36.781,36.6828,36.7712,30653.0
2024-03-07 11:50:00,37.48,37.49,37.39,37.43,41031.0,36.781,36.7908,36.6927,36.7319,41031.0
2024-03-07 12:00:00,37.42,37.52,37.42,37.49,19679.0,36.7221,36.8202,36.7221,36.7908,19679.0
2024-03-07 12:10:00,37.49,37.53,37.43,37.52,35603.0,36.7908,36.83,36.7319,36.8202,35603.0
2024-03-07 12:20:00,37.52,37.59,37.52,37.58,45629.0,36.8202,36.8889,36.8202,36.8791,45629.0
2024-03-07 12:30:00,37.59,37.62,37.47,37.51,53251.0,36.8889,36.9184,36.7712,36.8104,53251.0
2024-03-07 12:40:00,37.51,37.54,37.45,37.51,30098.0,36.8104,36.8399,36.7515,36.8104,30098.0
2024-03-07 12:50:00,37.52,37.53,37.48,37.51,23160.0,36.8202,36.83,36.781,36.8104,23160.0
2024-03-07 13:00:00,37.51,37.57,37.48,37.57,9891.0,36.8104,36.8693,36.781,36.8693,9891.0
2024-03-07 13:10:00,37.58,37.58,37.5,37.57,18376.0,36.8791,36.8791,36.8006,36.8693,18376.0
2024-03-07 13:20:00,37.57,37.61,37.55,37.58,16656.0,36.8693,36.9085,36.8497,36.8791,16656.0
2024-03-07 13:30:00,37.58,37.58,37.48,37.5,48338.0,36.8791,36.8791,36.781,36.8006,48338.0
2024-03-07 13:40:00,37.49,37.55,37.45,37.54,37288.0,36.7908,36.8497,36.7515,36.8399,37288.0
2024-03-07 13:50:00,37.54,37.59,37.51,37.53,19321.0,36.8399,36.8889,36.8104,36.83,19321.0
2024-03-07 14:00:00,37.52,37.54,37.49,37.5,20341.0,36.8202,36.8399,36.7908,36.8006,20341.0
2024-03-07 14:10:00,37.5,37.52,37.42,37.43,43169.0,36.8006,36.8202,36.7221,36.7319,43169.0
2024-03-07 14:20:00,37.43,37.48,37.39,37.42,55420.0,36.7319,36.781,36.6927,36.7221,55420.0
2024-03-07 14:30:00,37.43,37.43,37.37,37.4,44011.0,36.7319,36.7319,36.673,36.7025,44011.0
2024-03-07 14:40:00,37.39,37.39,37.24,37.25,73730.0,36.6927,36.6927,36.5454,36.5553,73730.0
2024-03-07 14:50:00,37.24,37.37,37.23,37.34,31490.0,36.5454,36.673,36.5356,36.6436,31490.0
2024-03-07 15:00:00,37.34,37.38,37.31,37.36,35353.0,36.6436,36.6828,36.6141,36.6632,35353.0
2024-03-07 15:10:00,37.35,37.36,37.19,37.21,98474.0,36.6534,36.6632,36.4964,36.516,98474.0
2024-03-07 15:20:00,37.21,37.27,37.2,37.24,69972.0,36.516,36.5749,36.5062,36.5454,69972.0
2024-03-07 15:30:00,37.23,37.34,37.22,37.28,58532.0,36.5356,36.6436,36.5258,36.5847,58532.0
2024-03-07 15:40:00,37.28,37.31,37.24,37.24,95646.0,36.5847,36.6141,36.5454,36.5454,95646.0
2024-03-07 15:50:00,37.25,37.31,37.22,37.24,311963.0,36.5553,36.6141,36.5258,36.5454,311963.0
2024-03-08 09:30:00,37.4,37.5,37.21,37.47,87067.0,36.7025,36.8006,36.516,36.7712,87067.0
2024-03-08 09:40:00,37.45,37.73,37.39,37.66,43788.0,36.7515,37.0263,36.6927,36.9576,43788.0
2024-03-08 09:50:00,37.68,37.68,37.51,37.55,30755.0,36.9772,36.9772,36.8104,36.8497,30755.0
2024-03-08 10:00:00,37.52,37.66,37.51,37.53,44059.0,36.8202,36.9576,36.8104,36.83,44059.0
2024-03-08 10:10:00,37.5,37.55,37.45,37.47,18443.0,36.8006,36.8497,36.7515,36.7712,18443.0
2024-03-08 10:20:00,37.46,37.46,37.37,37.4,21312.0,36.7613,36.7613,36.673,36.7025,21312.0
2024-03-08 10:30:00,37.4,37.48,37.36,37.45,35521.0,36.7025,36.781,36.6632,36.7515,35521.0
2024-03-08 10:40:00,37.47,37.5,37.32,37.43,18738.0,36.7712,36.8006,36.624,36.7319,18738.0
2024-03-08 10:50:00,37.43,37.44,37.33,37.37,35432.0,36.7319,36.7417,36.6338,36.673,35432.0
2024-03-08 11:00:00,37.37,37.42,37.35,37.39,23811.0,36.673,36.7221,36.6534,36.6927,23811.0
2024-03-08 11:10:00,37.4,37.47,37.35,37.37,18199.0,36.7025,36.7712,36.6534,36.673,18199.0
2024-03-08 11:20:00,37.37,37.48,37.34,37.41,21140.0,36.673,36.781,36.6436,36.7123,21140.0
2024-03-08 11:30:00,37.42,37.49,37.4,37.46,24078.0,36.7221,36.7908,36.7025,36.7613,24078.0
2024-03-08 11:40:00,37.45,37.47,37.41,37.43,37512.0,36.7515,36.7712,36.7123,36.7319,37512.0
2024-03-08 11:50:00,37.44,37.5,37.39,37.44,21368.0,36.7417,36.8006,36.6927,36.7417,21368.0
2024-03-08 12:00:00,37.44,37.54,37.43,37.53,25092.0,36.7417,36.8399,36.7319,36.83,25092.0
2024-03-08 12:10:00,37.53,37.62,37.53,37.61,19809.0,36.83,36.9184,36.83,36.9085,19809.0
2024-03-08 12:20:00,37.61,37.68,37.59,37.64,18452.0,36.9085,36.9772,36.8889,36.938,18452.0
2024-03-08 12:30:00,37.63,37.67,37.59,37.63,13185.0,36.9282,36.9674,36.8889,36.9282,13185.0
2024-03-08 12:40:00,37.64,37.65,37.49,37.53,18416.0,36.938,36.9478,36.7908,36.83,18416.0
2024-03-08 12:50:00,37.53,37.55,37.42,37.47,32611.0,36.83,36.8497,36.7221,36.7712,32611.0
2024-03-08 13:00:00,37.46,37.49,37.37,37.46,18545.0,36.7613,36.7908,36.673,36.7613,18545.0
2024-03-08 13:10:00,37.46,37.47,37.37,37.38,13204.0,36.7613,36.7712,36.673,36.6828,13204.0
2024-03-08 13:20:00,37.38,37.4,37.35,37.36,15953.0,36.6828,36.7025,36.6534,36.6632,15953.0
2024-03-08 13:30:00,37.35,37.38,37.16,37.16,146480.0,36.6534,36.6828,36.4669,36.4669,146480.0
2024-03-08 13:40:00,37.16,37.2,37.09,37.13,37890.0,36.4669,36.5062,36.3982,36.4375,37890.0
2024-03-08 13:50:00,37.13,37.22,37.12,37.18,34058.0,36.4375,36.5258,36.4277,36.4866,34058.0
2024-03-08 14:00:00,37.18,37.22,37.14,37.22,26649.0,36.4866,36.5258,36.4473,36.5258,26649.0
2024-03-08 14:10:00,37.22,37.29,37.17,37.27,23752.0,36.5258,36.5945,36.4768,36.5749,23752.0
2024-03-08 14:20:00,37.28,37.32,37.22,37.26,17803.0,36.5847,36.624,36.5258,36.5651,17803.0
2024-03-08 14:30:00,37.26,37.31,37.25,37.26,18733.0,36.5651,36.6141,36.5553,36.5651,18733.0
2024-03-08 14:40:00,37.25,37.28,37.23,37.25,36081.0,36.5553,36.5847,36.5356,36.5553,36081.0
2024-03-08 14:50:00,37.25,37.36,37.22,37.34,72661.0,36.5553,36.6632,36.5258,36.6436,72661.0
2024-03-08 15:00:00,37.34,37.41,37.31,37.36,29301.0,36.6436,36.7123,36.6141,36.6632,29301.0
2024-03-08 15:10:00,37.36,37.41,37.32,37.39,32254.0,36.6632,36.7123,36.624,36.6927,32254.0
2024-03-08 15:20:00,37.39,37.44,37.37,37.4,30556.0,36.6927,36.7417,36.673,36.7025,30556.0
2024-03-08 15:30:00,37.39,37.49,37.39,37.45,56987.0,36.6927,36.7908,36.6927,36.7515,56987.0
2024-03-08 15:40:00,37.46,37.52,37.38,37.39,103346.0,36.7613,36.8202,36.6828,36.6927,103346.0
2024-03-08 15:50:00,37.4,37.52,37.39,37.52,253042.0,36.7025,36.8202,36.6927,36.8202,253042.0
2024-03-11 09:30:00,34.8,35.47,33.76,33.84,1114614.0,34.151,34.8085,33.1304,33.2089,1114614.0
2024-03-11 09:40:00,33.84,34.17,33.83,33.9,982516.0,33.2089,33.5327,33.199,33.2677,982516.0
2024-03-11 09:50:00,33.9,34.63,33.63,34.54,1071285.0,33.2677,33.9841,33.0028,33.8958,1071285.0
2024-03-11 10:00:00,34.54,34.94,34.49,34.79,1472813.0,33.8958,34.2883,33.8467,34.1411,1472813.0
2024-03-11 10:10:00,34.79,34.95,34.65,34.84,767146.0,34.1411,34.2982,34.0038,34.1902,767146.0
2024-03-11 10:20:00,34.84,34.85,34.27,34.28,504440.0,34.1902,34.2,33.6308,33.6407,504440.0
2024-03-11 10:30:00,34.27,34.51,34.24,34.37,658734.0,33.6308,33.8664,33.6014,33.729,658734.0
2024-03-11 10:40:00,34.37,34.78,34.31,34.7,680564.0,33.729,34.1313,33.6701,34.0528,680564.0
2024-03-11 10:50:00,34.7,34.89,34.56,34.64,693329.0,34.0528,34.2393,33.9154,33.9939,693329.0
2024-03-11 11:00:00,34.64,34.8,34.64,34.73,268847.0,33.9939,34.151,33.9939,34.0823,268847.0
2024-03-11 11:10:00,34.73,34.76,34.55,34.6,625144.0,34.0823,34.1117,33.9056,33.9547,625144.0
2024-03-11 11:20:00,34.59,34.69,34.49,34.55,544000.0,33.9449,34.043,33.8467,33.9056,544000.0
2024-03-11 11:30:00,34.55,34.56,34.22,34.3,491429.0,33.9056,33.9154,33.5818,33.6603,491429.0
2024-03-11 11:40:00,34.3,34.43,34.22,34.28,357609.0,33.6603,33.7879,33.5818,33.6407,357609.0
2024-03-11 11:50:00,34.28,34.36,34.25,34.3,306013.0,33.6407,33.7192,33.6112,33.6603,306013.0
2024-03-11 12:00:00,34.3,34.32,34.2,34.23,418275.0,33.6603,33.6799,33.5621,33.5916,418275.0
2024-03-11 12:10:00,34.23,34.49,34.13,34.45,429948.0,33.5916,33.8467,33.4935,33.8075,429948.0
2024-03-11 12:20:00,34.45,34.49,34.35,34.49,376263.0,33.8075,33.8467,33.7093,33.8467,376263.0
2024-03-11 12:30:00,34.48,34.53,34.4,34.53,280280.0,33.8369,33.886,33.7584,33.886,280280.0
2024-03-11 12:40:00,34.53,34.56,34.44,34.45,232145.0,33.886,33.9154,33.7977,33.8075,232145.0
2024-03-11 12:50:00,34.45,34.57,34.43,34.51,177866.0,33.8075,33.9252,33.7879,33.8664,177866.0
2024-03-11 13:00:00,34.51,34.61,34.5,34.59,255132.0,33.8664,33.9645,33.8566,33.9449,255132.0
2024-03-11 13:10:00,34.59,34.63,34.52,34.57,250794.0,33.9449,33.9841,33.8762,33.9252,250794.0
2024-03-11 13:20:00,34.56,34.58,34.25,34.3,343770.0,33.9154,33.9351,33.6112,33.6603,343770.0
2024-03-11 13:30:00,34.29,34.49,34.27,34.46,324988.0,33.6505,33.8467,33.6308,33.8173,324988.0
2024-03-11 13:40:00,34.47,34.47,34.11,34.12,233566.0,33.8271,33.8271,33.4738,33.4836,233566.0
2024-03-11 13:50:00,34.12,34.19,34.03,34.11,375601.0,33.4836,33.5523,33.3953,33.4738,375601.0
2024-03-11 14:00:00,34.11,34.3,34.08,34.23,304713.0,33.4738,33.6603,33.4444,33.5916,304713.0
2024-03-11 14:10:00,34.22,34.31,34.13,34.14,245738.0,33.5818,33.6701,33.4935,33.5033,245738.0
2024-03-11 14:20:00,34.14,34.17,33.99,34.04,598372.0,33.5033,33.5327,33.3561,33.4051,598372.0
2024-03-11 14:30:00,34.06,34.12,33.94,33.95,334333.0,33.4248,33.4836,33.307,33.3168,334333.0
2024-03-11 14:40:00,33.95,33.98,33.83,33.94,341090.0,33.3168,33.3462,33.199,33.307,341090.0
2024-03-11 14:50:00,33.94,34.19,33.93,34.18,423960.0,33.307,33.5523,33.2972,33.5425,423960.0
2024-03-11 15:00:00,34.17,34.23,34.07,34.18,835763.0,33.5327,33.5916,33.4346,33.5425,835763.0
2024-03-11 15:10:00,34.18,34.25,34.16,34.21,505392.0,33.5425,33.6112,33.5229,33.572,505392.0
2024-03-11 15:20:00,34.22,34.26,34.19,34.2,550206.0,33.5818,33.621,33.5523,33.5621,550206.0
2024-03-11 15:30:00,34.2,34.29,34.17,34.19,765952.0,33.5621,33.6505,33.5327,33.5523,765952.0
2024-03-11 15:40:00,34.19,34.33,34.04,34.31,952538.0,33.5523,33.6897,33.4051,33.6701,952538.0
2024-03-11 15:50:00,34.31,34.67,34.28,34.6,3801465.0,33.6701,34.0234,33.6407,33.9547,3801465.0
2024-03-12 09:30:00,34.78,34.89,34.06,34.21,464415.0,34.1313,34.2393,33.4248,33.572,464415.0
2024-03-12 09:40:00,34.21,34.24,33.93,33.95,381302.0,33.572,33.6014,33.2972,33.3168,381302.0
2024-03-12 09:50:00,33.96,34.05,33.88,33.95,588420.0,33.3266,33.4149,33.2481,33.3168,588420.0
2024-03-12 10:00:00,33.96,34.04,33.82,33.98,427685.0,33.3266,33.4051,33.1892,33.3462,427685.0
2024-03-12 10:10:00,33.98,34.07,33.97,34.0,318479.0,33.3462,33.4346,33.3364,33.3659,318479.0
2024-03-12 10:20:00,34.0,34.22,33.99,34.19,367049.0,33.3659,33.5818,33.3561,33.5523,367049.0
2024-03-12 10:30:00,34.19,34.27,34.11,34.25,483076.0,33.5523,33.6308,33.4738,33.6112,483076.0
2024-03-12 10:40:00,34.25,34.28,34.09,34.16,178500.0,33.6112,33.6407,33.4542,33.5229,178500.0
2024-03-12 10:50:00,34.17,34.26,34.14,34.25,360398.0,33.5327,33.621,33.5033,33.6112,360398.0
2024-03-12 11:00:00,34.25,34.41,34.24,34.3,239537.0,33.6112,33.7682,33.6014,33.6603,239537.0
2024-03-12 11:10:00,34.3,34.46,34.29,34.44,165678.0,33.6603,33.8173,33.6505,33.7977,165678.0
2024-03-12 11:20:00,34.43,34.45,34.27,34.29,155771.0,33.7879,33.8075,33.6308,33.6505,155771.0
2024-03-12 11:30:00,34.29,34.37,34.27,34.37,115955.0,33.6505,33.729,33.6308,33.729,115955.0
2024-03-12 11:40:00,34.37,34.37,34.22,34.28,118228.0,33.729,33.729,33.5818,33.6407,118228.0
2024-03-12 11:50:00,34.27,34.36,34.24,34.26,113178.0,33.6308,33.7192,33.6014,33.621,113178.0
2024-03-12 12:00:00,34.25,34.29,34.16,34.22,272053.0,33.6112,33.6505,33.5229,33.5818,272053.0
2024-03-12 12:10:00,34.22,34.22,34.14,34.2,142824.0,33.5818,33.5818,33.5033,33.5621,142824.0
2024-03-12 12:20:00,34.2,34.25,34.16,34.21,227196.0,33.5621,33.6112,33.5229,33.572,227196.0
2024-03-12 12:30:00,34.21,34.21,34.11,34.18,152550.0,33.572,33.572,33.4738,33.5425,152550.0
2024-03-12 12:40:00,34.18,34.18,34.01,34.07,151823.0,33.5425,33.5425,33.3757,33.4346,151823.0
2024-03-12 12:50:00,34.07,34.16,34.04,34.14,101012.0,33.4346,33.5229,33.4051,33.5033,101012.0
2024-03-12 13:00:00,34.14,34.19,34.04,34.12,141751.0,33.5033,33.5523,33.4051,33.4836,141751.0
2024-03-12 13:10:00,34.12,34.2,34.11,34.2,167388.0,33.4836,33.5621,33.4738,33.5621,167388.0
2024-03-12 13:20:00,34.2,34.27,34.14,34.23,118450.0,33.5621,33.6308,33.5033,33.5916,118450.0
2024-03-12 13:30:00,34.23,34.25,34.14,34.18,204779.0,33.5916,33.6112,33.5033,33.5425,204779.0
2024-03-12 13:40:00,34.18,34.24,34.14,34.21,111998.0,33.5425,33.6014,33.5033,33.572,111998.0
2024-03-12 13:50:00,34.21,34.29,34.19,34.27,97683.0,33.572,33.6505,33.5523,33.6308,97683.0
2024-03-12 14:00:00,34.27,34.36,34.25,34.3,194914.0,33.6308,33.7192,33.6112,33.6603,194914.0
2024-03-12 14:10:00,34.3,34.32,34.28,34.32,91178.0,33.6603,33.6799,33.6407,33.6799,91178.0
2024-03-12 14:20:00,34.32,34.38,34.31,34.38,117656.0,33.6799,33.7388,33.6701,33.7388,117656.0
2024-03-12 14:30:00,34.38,34.54,34.35,34.54,387386.0,33.7388,33.8958,33.7093,33.8958,387386.0
2024-03-12 14:40:00,34.55,34.62,34.33,34.33,678507.0,33.9056,33.9743,33.6897,33.6897,678507.0
2024-03-12 14:50:00,34.33,34.37,34.21,34.21,115544.0,33.6897,33.729,33.572,33.572,115544.0
2024-03-12 15:00:00,34.22,34.27,34.17,34.25,141735.0,33.5818,33.6308,33.5327,33.6112,141735.0
2024-03-12 15:10:00,34.25,34.28,34.19,34.28,179215.0,33.6112,33.6407,33.5523,33.6407,179215.0
2024-03-12 15:20:00,34.28,34.35,34.25,34.3,203663.0,33.6407,33.7093,33.6112,33.6603,203663.0
2024-03-12 15:30:00,34.3,34.37,34.29,34.33,333622.0,33.6603,33.729,33.6505,33.6897,333622.0
2024-03-12 15:40:00,34.33,34.47,34.32,34.4,529263.0,33.6897,33.8271,33.6799,33.7584,529263.0
2024-03-12 15:50:00,34.4,34.57,34.38,34.52,889938.0,33.7584,33.9252,33.7388,33.8762,889938.0
2024-03-13 09:30:00,34.38,34.47,34.07,34.18,302611.0,33.7388,33.8271,33.4346,33.5425,302611.0
2024-03-13 09:40:00,34.17,34.32,34.13,34.26,181438.0,33.5327,33.6799,33.4935,33.621,181438.0
2024-03-13 09:50:00,34.27,34.43,34.25,34.3,129472.0,33.6308,33.7879,33.6112,33.6603,129472.0
2024-03-13 10:00:00,34.3,34.35,34.24,34.34,255928.0,33.6603,33.7093,33.6014,33.6995,255928.0
2024-03-13 10:10:00,34.33,34.51,34.27,34.44,233572.0,33.6897,33.8664,33.6308,33.7977,233572.0
2024-03-13 10:20:00,34.44,34.5,34.29,34.3,169145.0,33.7977,33.8566,33.6505,33.6603,169145.0
2024-03-13 10:30:00,34.31,34.35,34.22,34.26,136328.0,33.6701,33.7093,33.5818,33.621,136328.0
2024-03-13 10:40:00,34.26,34.36,34.24,34.29,92493.0,33.621,33.7192,33.6014,33.6505,92493.0
2024-03-13 10:50:00,34.29,34.39,34.25,34.29,109657.0,33.6505,33.7486,33.6112,33.6505,109657.0
2024-03-13 11:00:00,34.27,34.47,34.26,34.43,133854.0,33.6308,33.8271,33.621,33.7879,133854.0
2024-03-13 11:10:00,34.43,34.51,34.34,34.51,172930.0,33.7879,33.8664,33.6995,33.8664,172930.0
2024-03-13 11:20:00,34.5,34.51,34.41,34.51,156233.0,33.8566,33.8664,33.7682,33.8664,156233.0
2024-03-13 11:30:00,34.5,34.52,34.35,34.44,125207.0,33.8566,33.8762,33.7093,33.7977,125207.0
2024-03-13 11:40:00,34.44,34.47,34.3,34.3,131726.0,33.7977,33.8271,33.6603,33.6603,131726.0
2024-03-13 11:50:00,34.32,34.33,34.24,34.24,94813.0,33.6799,33.6897,33.6014,33.6014,94813.0
2024-03-13 12:00:00,34.24,34.25,34.19,34.22,165734.0,33.6014,33.6112,33.5523,33.5818,165734.0
2024-03-13 12:10:00,34.22,34.26,34.19,34.22,106138.0,33.5818,33.621,33.5523,33.5818,106138.0
2024-03-13 12:20:00,34.21,34.26,34.11,34.21,152561.0,33.572,33.621,33.4738,33.572,152561.0
2024-03-13 12:30:00,34.2,34.35,34.2,34.31,91533.0,33.5621,33.7093,33.5621,33.6701,91533.0
2024-03-13 12:40:00,34.31,34.33,34.21,34.3,85957.0,33.6701,33.6897,33.572,33.6603,85957.0
2024-03-13 12:50:00,34.29,34.31,34.25,34.3,82422.0,33.6505,33.6701,33.6112,33.6603,82422.0
2024-03-13 13:00:00,34.3,34.34,34.29,34.31,96105.0,33.6603,33.6995,33.6505,33.6701,96105.0
2024-03-13 13:10:00,34.3,34.42,34.29,34.39,82753.0,33.6603,33.778,33.6505,33.7486,82753.0
2024-03-13 13:20:00,34.39,34.53,34.38,34.47,117165.0,33.7486,33.886,33.7388,33.8271,117165.0
2024-03-13 13:30:00,34.47,34.5,34.36,34.38,144366.0,33.8271,33.8566,33.7192,33.7388,144366.0
2024-03-13 13:40:00,34.38,34.41,34.23,34.33,130622.0,33.7388,33.7682,33.5916,33.6897,130622.0
2024-03-13 13:50:00,34.33,34.37,34.23,34.29,121114.0,33.6897,33.729,33.5916,33.6505,121114.0
2024-03-13 14:00:00,34.28,34.32,34.25,34.26,102542.0,33.6407,33.6799,33.6112,33.621,102542.0
2024-03-13 14:10:00,34.26,34.36,34.25,34.35,69483.0,33.621,33.7192,33.6112,33.7093,69483.0
2024-03-13 14:20:00,34.35,34.35,34.25,34.27,89060.0,33.7093,33.7093,33.6112,33.6308,89060.0
2024-03-13 14:30:00,34.27,34.35,34.25,34.27,99181.0,33.6308,33.7093,33.6112,33.6308,99181.0
2024-03-13 14:40:00,34.27,34.28,34.19,34.23,245530.0,33.6308,33.6407,33.5523,33.5916,245530.0
2024-03-13 14:50:00,34.23,34.25,34.2,34.23,124947.0,33.5916,33.6112,33.5621,33.5916,124947.0
2024-03-13 15:00:00,34.23,34.27,34.21,34.24,220820.0,33.5916,33.6308,33.572,33.6014,220820.0
2024-03-13 15:10:00,34.25,34.27,34.2,34.26,160159.0,33.6112,33.6308,33.5621,33.621,160159.0
2024-03-13 15:20:00,34.25,34.26,34.0,34.05,216932.0,33.6112,33.621,33.3659,33.4149,216932.0
2024-03-13 15:30:00,34.05,34.16,33.99,34.11,397033.0,33.4149,33.5229,33.3561,33.4738,397033.0
2024-03-13 15:40:00,34.11,34.21,34.1,34.16,260189.0,33.4738,33.572,33.464,33.5229,260189.0
2024-03-13 15:50:00,34.15,34.18,34.01,34.02,1184491.0,33.5131,33.5425,33.3757,33.3855,1184491.0
2024-03-14 09:30:00,34.3,34.3,33.96,34.07,159695.0,33.6603,33.6603,33.3266,33.4346,159695.0
2024-03-14 09:40:00,34.08,34.11,33.7,33.7,164278.0,33.4444,33.4738,33.0715,33.0715,164278.0
2024-03-14 09:50:00,33.7,33.8,33.59,33.76,125780.0,33.0715,33.1696,32.9635,33.1304,125780.0
2024-03-14 10:00:00,33.76,33.76,33.61,33.66,153925.0,33.1304,33.1304,32.9832,33.0322,153925.0
2024-03-14 10:10:00,33.66,33.68,33.56,33.64,133774.0,33.0322,33.0518,32.9341,33.0126,133774.0
2024-03-14 10:20:00,33.64,33.64,33.41,33.43,201904.0,33.0126,33.0126,32.7869,32.8065,201904.0
2024-03-14 10:30:00,33.44,33.54,33.43,33.53,217142.0,32.8163,32.9145,32.8065,32.9046,217142.0
2024-03-14 10:40:00,33.53,33.71,33.5,33.63,329468.0,32.9046,33.0813,32.8752,33.0028,329468.0
2024-03-14 10:50:00,33.61,33.63,33.53,33.58,154153.0,32.9832,33.0028,32.9046,32.9537,154153.0
2024-03-14 11:00:00,33.58,33.58,33.43,33.47,115431.0,32.9537,32.9537,32.8065,32.8458,115431.0
2024-03-14 11:10:00,33.47,33.48,33.38,33.42,72871.0,32.8458,32.8556,32.7574,32.7967,72871.0
2024-03-14 11:20:00,33.41,33.43,33.22,33.23,140675.0,32.7869,32.8065,32.6004,32.6102,140675.0
2024-03-14 11:30:00,33.22,33.36,33.2,33.29,134863.0,32.6004,32.7378,32.5808,32.6691,134863.0
2024-03-14 11:40:00,33.29,33.35,33.25,33.32,229394.0,32.6691,32.728,32.6299,32.6986,229394.0
2024-03-14 11:50:00,33.32,33.42,33.3,33.4,150430.0,32.6986,32.7967,32.6789,32.7771,150430.0
2024-03-14 12:00:00,33.4,33.45,33.31,33.37,244290.0,32.7771,32.8261,32.6887,32.7476,244290.0
2024-03-14 12:10:00,33.37,33.5,33.34,33.5,170324.0,32.7476,32.8752,32.7182,32.8752,170324.0
2024-03-14 12:20:00,33.5,33.56,33.44,33.47,295702.0,32.8752,32.9341,32.8163,32.8458,295702.0
2024-03-14 12:30:00,33.48,33.62,33.48,33.59,242558.0,32.8556,32.993,32.8556,32.9635,242558.0
2024-03-14 12:40:00,33.59,33.66,33.58,33.62,168158.0,32.9635,33.0322,32.9537,32.993,168158.0
2024-03-14 12:50:00,33.62,33.63,33.39,33.43,205382.0,32.993,33.0028,32.7673,32.8065,205382.0
2024-03-14 13:00:00,33.42,33.43,33.31,33.4,225713.0,32.7967,32.8065,32.6887,32.7771,225713.0
2024-03-14 13:10:00,33.39,33.55,33.36,33.42,104351.0,32.7673,32.9243,32.7378,32.7967,104351.0
2024-03-14 13:20:00,33.43,33.55,33.42,33.5,257950.0,32.8065,32.9243,32.7967,32.8752,257950.0
2024-03-14 13:30:00,33.5,33.62,33.45,33.58,334008.0,32.8752,32.993,32.8261,32.9537,334008.0
2024-03-14 13:40:00,33.58,33.61,33.48,33.59,197146.0,32.9537,32.9832,32.8556,32.9635,197146.0
2024-03-14 13:50:00,33.6,33.61,33.55,33.6,89277.0,32.9733,32.9832,32.9243,32.9733,89277.0
2024-03-14 14:00:00,33.59,33.66,33.59,33.66,121834.0,32.9635,33.0322,32.9635,33.0322,121834.0
2024-03-14 14:10:00,33.66,33.72,33.61,33.68,111849.0,33.0322,33.0911,32.9832,33.0518,111849.0
2024-03-14 14:20:00,33.69,33.71,33.63,33.66,72741.0,33.0617,33.0813,33.0028,33.0322,72741.0
2024-03-14 14:30:00,33.65,33.7,33.58,33.64,193241.0,33.0224,33.0715,32.9537,33.0126,193241.0
2024-03-14 14:40:00,33.64,33.71,33.59,33.7,158016.0,33.0126,33.0813,32.9635,33.0715,158016.0
2024-03-14 14:50:00,33.69,33.79,33.68,33.76,169430.0,33.0617,33.1598,33.0518,33.1304,169430.0
2024-03-14 15:00:00,33.75,33.76,33.67,33.72,209723.0,33.1205,33.1304,33.042,33.0911,209723.0
2024-03-14 15:10:00,33.72,33.74,33.64,33.67,216089.0,33.0911,33.1107,33.0126,33.042,216089.0
2024-03-14 15:20:00,33.66,33.67,33.55,33.64,290248.0,33.0322,33.042,32.9243,33.0126,290248.0
2024-03-14 15:30:00,33.64,33.69,33.61,33.66,518144.0,33.0126,33.0617,32.9832,33.0322,518144.0
2024-03-14 15:40:00,33.66,33.73,33.64,33.7,556780.0,33.0322,33.1009,33.0126,33.0715,556780.0
2024-03-14 15:50:00,33.71,33.81,33.69,33.79,1251714.0,33.0813,33.1794,33.0617,33.1598,1251714.0
2024-03-15 09:30:00,33.89,34.06,33.67,33.77,1112979.0,33.2579,33.4248,33.042,33.1402,1112979.0
2024-03-15 09:40:00,33.77,33.88,33.74,33.8,292177.0,33.1402,33.2481,33.1107,33.1696,292177.0
2024-03-15 09:50:00,33.8,33.84,33.63,33.65,110547.0,33.1696,33.2089,33.0028,33.0224,110547.0
2024-03-15 10:00:00,33.64,33.74,33.5,33.55,158579.0,33.0126,33.1107,32.8752,32.9243,158579.0
2024-03-15 10:10:00,33.55,33.79,33.52,33.72,223839.0,32.9243,33.1598,32.8948,33.0911,223839.0
2024-03-15 10:20:00,33.73,33.73,33.43,33.48,144598.0,33.1009,33.1009,32.8065,32.8556,144598.0
2024-03-15 10:30:00,33.48,33.6,33.44,33.52,135850.0,32.8556,32.9733,32.8163,32.8948,135850.0
2024-03-15 10:40:00,33.52,33.54,33.37,33.54,228274.0,32.8948,32.9145,32.7476,32.9145,228274.0
2024-03-15 10:50:00,33.54,33.6,33.41,33.45,291079.0,32.9145,32.9733,32.7869,32.8261,291079.0
2024-03-15 11:00:00,33.45,33.53,33.4,33.45,215965.0,32.8261,32.9046,32.7771,32.8261,215965.0
2024-03-15 11:10:00,33.45,33.51,33.39,33.46,215640.0,32.8261,32.885,32.7673,32.8359,215640.0
2024-03-15 11:20:00,33.47,33.53,33.39,33.42,158851.0,32.8458,32.9046,32.7673,32.7967,158851.0
2024-03-15 11:30:00,33.41,33.49,33.34,33.48,279884.0,32.7869,32.8654,32.7182,32.8556,279884.0
2024-03-15 11:40:00,33.48,33.59,33.43,33.52,445630.0,32.8556,32.9635,32.8065,32.8948,445630.0
2024-03-15 11:50:00,33.51,33.57,33.48,33.55,123718.0,32.885,32.9439,32.8556,32.9243,123718.0
2024-03-15 12:00:00,33.55,33.62,33.51,33.61,93153.0,32.9243,32.993,32.885,32.9832,93153.0
2024-03-15 12:10:00,33.61,33.64,33.5,33.6,498388.0,32.9832,33.0126,32.8752,32.9733,498388.0
2024-03-15 12:20:00,33.61,33.68,33.59,33.66,145655.0,32.9832,33.0518,32.9635,33.0322,145655.0
2024-03-15 12:30:00,33.66,33.77,33.63,33.77,126375.0,33.0322,33.1402,33.0028,33.1402,126375.0
2024-03-15 12:40:00,33.76,33.79,33.56,33.6,122650.0,33.1304,33.1598,32.9341,32.9733,122650.0
2024-03-15 12:50:00,33.61,33.61,33.51,33.52,136882.0,32.9832,32.9832,32.885,32.8948,136882.0
2024-03-15 13:00:00,33.52,33.55,33.38,33.43,190050.0,32.8948,32.9243,32.7574,32.8065,190050.0
2024-03-15 13:10:00,33.43,33.43,33.27,33.34,129319.0,32.8065,32.8065,32.6495,32.7182,129319.0
2024-03-15 13:20:00,33.34,33.35,33.25,33.29,135945.0,32.7182,32.728,32.6299,32.6691,135945.0
2024-03-15 13:30:00,33.29,33.31,33.12,33.13,301595.0,32.6691,32.6887,32.5023,32.5121,301595.0
2024-03-15 13:40:00,33.14,33.17,33.07,33.16,232296.0,32.5219,32.5514,32.4532,32.5415,232296.0
2024-03-15 13:50:00,33.16,33.21,33.02,33.09,198739.0,32.5415,32.5906,32.4042,32.4728,198739.0
2024-03-15 14:00:00,33.1,33.18,33.06,33.11,396429.0,32.4827,32.5612,32.4434,32.4925,396429.0
2024-03-15 14:10:00,33.11,33.2,33.07,33.16,467736.0,32.4925,32.5808,32.4532,32.5415,467736.0
2024-03-15 14:20:00,33.16,33.22,33.01,33.01,230233.0,32.5415,32.6004,32.3943,32.3943,230233.0
2024-03-15 14:30:00,33.01,33.14,32.99,33.11,201659.0,32.3943,32.5219,32.3747,32.4925,201659.0
2024-03-15 14:40:00,33.1,33.21,33.09,33.15,213849.0,32.4827,32.5906,32.4728,32.5317,213849.0
2024-03-15 14:50:00,33.15,33.23,33.14,33.22,163896.0,32.5317,32.6102,32.5219,32.6004,163896.0
2024-03-15 15:00:00,33.21,33.22,33.08,33.17,191450.0,32.5906,32.6004,32.463,32.5514,191450.0
2024-03-15 15:10:00,33.16,33.17,33.05,33.05,201077.0,32.5415,32.5514,32.4336,32.4336,201077.0
2024-03-15 15:20:00,33.06,33.18,33.02,33.14,539465.0,32.4434,32.5612,32.4042,32.5219,539465.0
2024-03-15 15:30:00,33.15,33.18,33.07,33.12,338405.0,32.5317,32.5612,32.4532,32.5023,338405.0
2024-03-15 15:40:00,33.12,33.4,33.12,33.37,741780.0,32.5023,32.7771,32.5023,32.7476,741780.0
2024-03-15 15:50:00,33.38,33.51,33.3,33.44,2209290.0,32.7574,32.885,32.6789,32.8163,2209290.0
2024-03-18 09:30:00,33.68,33.87,33.54,33.54,166630.0,33.0518,33.2383,32.9145,32.9145,166630.0
2024-03-18 09:40:00,33.56,33.58,33.31,33.46,113126.0,32.9341,32.9537,32.6887,32.8359,113126.0
2024-03-18 09:50:00,33.45,33.68,33.45,33.63,155266.0,32.8261,33.0518,32.8261,33.0028,155266.0
2024-03-18 10:00:00,33.63,33.66,33.55,33.63,70454.0,33.0028,33.0322,32.9243,33.0028,70454.0
2024-03-18 10:10:00,33.63,33.66,33.58,33.58,83903.0,33.0028,33.0322,32.9537,32.9537,83903.0
2024-03-18 10:20:00,33.58,33.61,33.52,33.57,50129.0,32.9537,32.9832,32.8948,32.9439,50129.0
2024-03-18 10:30:00,33.57,33.6,33.51,33.55,69931.0,32.9439,32.9733,32.885,32.9243,69931.0
2024-03-18 10:40:00,33.55,33.59,33.48,33.55,84902.0,32.9243,32.9635,32.8556,32.9243,84902.0
2024-03-18 10:50:00,33.55,33.58,33.51,33.56,46360.0,32.9243,32.9537,32.885,32.9341,46360.0
2024-03-18 11:00:00,33.56,33.62,33.51,33.57,149905.0,32.9341,32.993,32.885,32.9439,149905.0
2024-03-18 11:10:00,33.57,33.63,33.55,33.56,103707.0,32.9439,33.0028,32.9243,32.9341,103707.0
2024-03-18 11:20:00,33.56,33.62,33.56,33.61,87579.0,32.9341,32.993,32.9341,32.9832,87579.0
2024-03-18 11:30:00,33.61,33.61,33.57,33.59,46386.0,32.9832,32.9832,32.9439,32.9635,46386.0
2024-03-18 11:40:00,33.58,33.62,33.56,33.59,54717.0,32.9537,32.993,32.9341,32.9635,54717.0
2024-03-18 11:50:00,33.59,33.6,33.54,33.54,68915.0,32.9635,32.9733,32.9145,32.9145,68915.0
2024-03-18 12:00:00,33.55,33.55,33.46,33.46,89182.0,32.9243,32.9243,32.8359,32.8359,89182.0
2024-03-18 12:10:00,33.46,33.53,33.45,33.52,82144.0,32.8359,32.9046,32.8261,32.8948,82144.0
2024-03-18 12:20:00,33.52,33.54,33.49,33.5,85247.0,32.8948,32.9145,32.8654,32.8752,85247.0
2024-03-18 12:30:00,33.49,33.54,33.48,33.5,49558.0,32.8654,32.9145,32.8556,32.8752,49558.0
2024-03-18 12:40:00,33.49,33.53,33.46,33.47,58394.0,32.8654,32.9046,32.8359,32.8458,58394.0
2024-03-18 12:50:00,33.46,33.51,33.4,33.44,70759.0,32.8359,32.885,32.7771,32.8163,70759.0
2024-03-18 13:00:00,33.44,33.55,33.43,33.53,90973.0,32.8163,32.9243,32.8065,32.9046,90973.0
2024-03-18 13:10:00,33.52,33.59,33.51,33.56,118238.0,32.8948,32.9635,32.885,32.9341,118238.0
2024-03-18 13:20:00,33.57,33.62,33.55,33.58,73616.0,32.9439,32.993,32.9243,32.9537,73616.0
2024-03-18 13:30:00,33.58,33.62,33.56,33.61,69915.0,32.9537,32.993,32.9341,32.9832,69915.0
2024-03-18 13:40:00,33.6,33.62,33.54,33.55,72631.0,32.9733,32.993,32.9145,32.9243,72631.0
2024-03-18 13:50:00,33.55,33.58,33.54,33.57,32178.0,32.9243,32.9537,32.9145,32.9439,32178.0
2024-03-18 14:00:00,33.57,33.58,33.49,33.52,78648.0,32.9439,32.9537,32.8654,32.8948,78648.0
2024-03-18 14:10:00,33.51,33.6,33.51,33.55,60984.0,32.885,32.9733,32.885,32.9243,60984.0
2024-03-18 14:20:00,33.55,33.58,33.48,33.5,58732.0,32.9243,32.9537,32.8556,32.8752,58732.0
2024-03-18 14:30:00,33.49,33.51,33.43,33.45,65568.0,32.8654,32.885,32.8065,32.8261,65568.0
2024-03-18 14:40:00,33.45,33.51,33.44,33.51,46205.0,32.8261,32.885,32.8163,32.885,46205.0
2024-03-18 14:50:00,33.5,33.51,33.45,33.51,86430.0,32.8752,32.885,32.8261,32.885,86430.0
2024-03-18 15:00:00,33.51,33.56,33.5,33.55,65537.0,32.885,32.9341,32.8752,32.9243,65537.0
2024-03-18 15:10:00,33.55,33.61,33.54,33.58,143824.0,32.9243,32.9832,32.9145,32.9537,143824.0
2024-03-18 15:20:00,33.58,33.58,33.52,33.52,121264.0,32.9537,32.9537,32.8948,32.8948,121264.0
2024-03-18 15:30:00,33.52,33.58,33.44,33.45,207126.0,32.8948,32.9537,32.8163,32.8261,207126.0
2024-03-18 15:40:00,33.45,33.48,33.41,33.46,209202.0,32.8261,32.8556,32.7869,32.8359,209202.0
2024-03-18 15:50:00,33.47,33.47,33.36,33.41,379599.0,32.8458,32.8458,32.7378,32.7869,379599.0
2024-03-19 09:30:00,33.28,33.52,33.2,33.44,194995.0,32.6593,32.8948,32.5808,32.8163,194995.0
2024-03-19 09:40:00,33.46,33.5,33.4,33.41,121622.0,32.8359,32.8752,32.7771,32.7869,121622.0
2024-03-19 09:50:00,33.43,33.63,33.42,33.51,205079.0,32.8065,33.0028,32.7967,32.885,205079.0
2024-03-19 10:00:00,33.5,33.5,33.39,33.45,88891.0,32.8752,32.8752,32.7673,32.8261,88891.0
2024-03-19 10:10:00,33.45,33.55,33.43,33.53,104300.0,32.8261,32.9243,32.8065,32.9046,104300.0
2024-03-19 10:20:00,33.54,33.62,33.5,33.58,132981.0,32.9145,32.993,32.8752,32.9537,132981.0
2024-03-19 10:30:00,33.58,33.71,33.57,33.7,114708.0,32.9537,33.0813,32.9439,33.0715,114708.0
2024-03-19 10:40:00,33.7,33.8,33.69,33.79,124229.0,33.0715,33.1696,33.0617,33.1598,124229.0
2024-03-19 10:50:00,33.79,33.81,33.64,33.65,80220.0,33.1598,33.1794,33.0126,33.0224,80220.0
2024-03-19 11:00:00,33.65,33.65,33.52,33.61,166716.0,33.0224,33.0224,32.8948,32.9832,166716.0
2024-03-19 11:10:00,33.61,33.74,33.58,33.68,182554.0,32.9832,33.1107,32.9537,33.0518,182554.0
2024-03-19 11:20:00,33.68,33.75,33.63,33.66,109772.0,33.0518,33.1205,33.0028,33.0322,109772.0
2024-03-19 11:30:00,33.66,33.71,33.62,33.62,120650.0,33.0322,33.0813,32.993,32.993,120650.0
2024-03-19 11:40:00,33.63,33.64,33.52,33.54,52440.0,33.0028,33.0126,32.8948,32.9145,52440.0
2024-03-19 11:50:00,33.54,33.56,33.5,33.51,56814.0,32.9145,32.9341,32.8752,32.885,56814.0
2024-03-19 12:00:00,33.52,33.6,33.5,33.56,85136.0,32.8948,32.9733,32.8752,32.9341,85136.0
2024-03-19 12:10:00,33.55,33.7,33.54,33.69,113254.0,32.9243,33.0715,32.9145,33.0617,113254.0
2024-03-19 12:20:00,33.69,33.71,33.65,33.66,82865.0,33.0617,33.0813,33.0224,33.0322,82865.0
2024-03-19 12:30:00,33.65,33.71,33.63,33.64,120917.0,33.0224,33.0813,33.0028,33.0126,120917.0
2024-03-19 12:40:00,33.64,33.65,33.55,33.57,70410.0,33.0126,33.0224,32.9243,32.9439,70410.0
2024-03-19 12:50:00,33.56,33.61,33.51,33.58,71149.0,32.9341,32.9832,32.885,32.9537,71149.0
2024-03-19 13:00:00,33.57,33.62,33.51,33.52,57522.0,32.9439,32.993,32.885,32.8948,57522.0
2024-03-19 13:10:00,33.52,33.54,33.46,33.47,76558.0,32.8948,32.9145,32.8359,32.8458,76558.0
2024-03-19 13:20:00,33.47,33.54,33.46,33.52,64567.0,32.8458,32.9145,32.8359,32.8948,64567.0
2024-03-19 13:30:00,33.52,33.57,33.47,33.52,137962.0,32.8948,32.9439,32.8458,32.8948,137962.0
2024-03-19 13:40:00,33.51,33.52,33.44,33.49,68396.0,32.885,32.8948,32.8163,32.8654,68396.0
2024-03-19 13:50:00,33.48,33.49,33.42,33.45,53318.0,32.8556,32.8654,32.7967,32.8261,53318.0
2024-03-19 14:00:00,33.45,33.46,33.4,33.45,110600.0,32.8261,32.8359,32.7771,32.8261,110600.0
2024-03-19 14:10:00,33.45,33.51,33.42,33.51,117314.0,32.8261,32.885,32.7967,32.885,117314.0
2024-03-19 14:20:00,33.5,33.57,33.47,33.54,87411.0,32.8752,32.9439,32.8458,32.9145,87411.0
2024-03-19 14:30:00,33.53,33.59,33.52,33.58,112223.0,32.9046,32.9635,32.8948,32.9537,112223.0
2024-03-19 14:40:00,33.59,33.61,33.58,33.59,125843.0,32.9635,32.9832,32.9537,32.9635,125843.0
2024-03-19 14:50:00,33.59,33.62,33.57,33.59,108664.0,32.9635,32.993,32.9439,32.9635,108664.0
2024-03-19 15:00:00,33.59,33.61,33.56,33.59,154671.0,32.9635,32.9832,32.9341,32.9635,154671.0
2024-03-19 15:10:00,33.59,33.66,33.57,33.64,196693.0,32.9635,33.0322,32.9439,33.0126,196693.0
2024-03-19 15:20:00,33.65,33.7,33.55,33.59,157436.0,33.0224,33.0715,32.9243,32.9635,157436.0
2024-03-19 15:30:00,33.59,33.59,33.49,33.52,138139.0,32.9635,32.9635,32.8654,32.8948,138139.0
2024-03-19 15:40:00,33.52,33.68,33.49,33.66,282550.0,32.8948,33.0518,32.8654,33.0322,282550.0
2024-03-19 15:50:00,33.65,33.67,33.54,33.56,568627.0,33.0224,33.042,32.9145,32.9341,568627.0
2024-03-20 09:30:00,33.23,33.47,33.17,33.44,251620.0,32.6102,32.8458,32.5514,32.8163,251620.0
2024-03-20 09:40:00,33.44,33.53,33.4,33.48,77782.0,32.8163,32.9046,32.7771,32.8556,77782.0
2024-03-20 09:50:00,33.47,33.54,33.45,33.52,164075.0,32.8458,32.9145,32.8261,32.8948,164075.0
2024-03-20 10:00:00,33.52,33.56,33.45,33.54,158707.0,32.8948,32.9341,32.8261,32.9145,158707.0
2024-03-20 10:10:00,33.54,33.66,33.53,33.6,171716.0,32.9145,33.0322,32.9046,32.9733,171716.0
2024-03-20 10:20:00,33.6,33.64,33.53,33.64,87464.0,32.9733,33.0126,32.9046,33.0126,87464.0
2024-03-20 10:30:00,33.64,33.71,33.64,33.66,96662.0,33.0126,33.0813,33.0126,33.0322,96662.0
2024-03-20 10:40:00,33.65,33.8,33.62,33.77,128359.0,33.0224,33.1696,32.993,33.1402,128359.0
2024-03-20 10:50:00,33.78,33.81,33.65,33.68,121047.0,33.15,33.1794,33.0224,33.0518,121047.0
2024-03-20 11:00:00,33.67,33.7,33.62,33.68,105659.0,33.042,33.0715,32.993,33.0518,105659.0
2024-03-20 11:10:00,33.69,33.79,33.67,33.77,104639.0,33.0617,33.1598,33.042,33.1402,104639.0
2024-03-20 11:20:00,33.78,33.81,33.75,33.8,68245.0,33.15,33.1794,33.1205,33.1696,68245.0
2024-03-20 11:30:00,33.79,33.8,33.72,33.77,79689.0,33.1598,33.1696,33.0911,33.1402,79689.0
2024-03-20 11:40:00,33.77,33.78,33.71,33.77,89241.0,33.1402,33.15,33.0813,33.1402,89241.0
2024-03-20 11:50:00,33.77,33.82,33.67,33.68,129453.0,33.1402,33.1892,33.042,33.0518,129453.0
2024-03-20 12:00:00,33.68,33.75,33.66,33.69,84958.0,33.0518,33.1205,33.0322,33.0617,84958.0
2024-03-20 12:10:00,33.69,33.81,33.65,33.8,86609.0,33.0617,33.1794,33.0224,33.1696,86609.0
2024-03-20 12:20:00,33.8,33.81,33.74,33.78,76010.0,33.1696,33.1794,33.1107,33.15,76010.0
2024-03-20 12:30:00,33.77,33.83,33.74,33.82,80070.0,33.1402,33.199,33.1107,33.1892,80070.0
2024-03-20 12:40:00,33.82,33.83,33.79,33.8,63119.0,33.1892,33.199,33.1598,33.1696,63119.0
2024-03-20 12:50:00,33.81,33.89,33.81,33.86,79002.0,33.1794,33.2579,33.1794,33.2285,79002.0
2024-03-20 13:00:00,33.86,33.94,33.83,33.9,113647.0,33.2285,33.307,33.199,33.2677,113647.0
2024-03-20 13:10:00,33.9,33.97,33.89,33.95,76348.0,33.2677,33.3364,33.2579,33.3168,76348.0
2024-03-20 13:20:00,33.95,33.96,33.9,33.92,46971.0,33.3168,33.3266,33.2677,33.2874,46971.0
2024-03-20 13:30:00,33.92,33.94,33.8,33.82,98659.0,33.2874,33.307,33.1696,33.1892,98659.0
2024-03-20 13:40:00,33.82,33.83,33.75,33.77,57324.0,33.1892,33.199,33.1205,33.1402,57324.0
2024-03-20 13:50:00,33.77,33.8,33.75,33.79,58014.0,33.1402,33.1696,33.1205,33.1598,58014.0
2024-03-20 14:00:00,33.79,33.96,33.77,33.84,144488.0,33.1598,33.3266,33.1402,33.2089,144488.0
2024-03-20 14:10:00,33.84,33.85,33.65,33.66,94379.0,33.2089,33.2187,33.0224,33.0322,94379.0
2024-03-20 14:20:00,33.65,33.81,33.65,33.75,120373.0,33.0224,33.1794,33.0224,33.1205,120373.0
2024-03-20 14:30:00,33.76,33.9,33.7,33.89,84511.0,33.1304,33.2677,33.0715,33.2579,84511.0
2024-03-20 14:40:00,33.9,34.0,33.81,33.99,92481.0,33.2677,33.3659,33.1794,33.3561,92481.0
2024-03-20 14:50:00,33.99,33.99,33.91,33.92,46915.0,33.3561,33.3561,33.2776,33.2874,46915.0
2024-03-20 15:00:00,33.93,33.96,33.89,33.96,63058.0,33.2972,33.3266,33.2579,33.3266,63058.0
2024-03-20 15:10:00,33.95,33.96,33.88,33.95,87538.0,33.3168,33.3266,33.2481,33.3168,87538.0
2024-03-20 15:20:00,33.95,33.99,33.9,33.95,71893.0,33.3168,33.3561,33.2677,33.3168,71893.0
2024-03-20 15:30:00,33.95,33.97,33.8,33.83,110309.0,33.3168,33.3364,33.1696,33.199,110309.0
2024-03-20 15:40:00,33.83,33.89,33.79,33.8,121945.0,33.199,33.2579,33.1598,33.1696,121945.0
2024-03-20 15:50:00,33.81,33.86,33.77,33.81,391864.0,33.1794,33.2285,33.1402,33.1794,391864.0
2024-03-21 09:30:00,33.95,34.11,33.78,34.11,148861.0,33.3168,33.4738,33.15,33.4738,148861.0
2024-03-21 09:40:00,34.11,34.31,34.05,34.15,111711.0,33.4738,33.6701,33.4149,33.5131,111711.0
2024-03-21 09:50:00,34.16,34.23,34.11,34.2,159694.0,33.5229,33.5916,33.4738,33.5621,159694.0
2024-03-21 10:00:00,34.18,34.3,34.17,34.2,109154.0,33.5425,33.6603,33.5327,33.5621,109154.0
2024-03-21 10:10:00,34.2,34.25,34.15,34.23,55354.0,33.5621,33.6112,33.5131,33.5916,55354.0
2024-03-21 10:20:00,34.23,34.3,34.16,34.26,91960.0,33.5916,33.6603,33.5229,33.621,91960.0
2024-03-21 10:30:00,34.25,34.3,34.18,34.29,95585.0,33.6112,33.6603,33.5425,33.6505,95585.0
2024-03-21 10:40:00,34.29,34.35,34.21,34.25,83892.0,33.6505,33.7093,33.572,33.6112,83892.0
2024-03-21 10:50:00,34.25,34.32,34.25,34.3,123016.0,33.6112,33.6799,33.6112,33.6603,123016.0
2024-03-21 11:00:00,34.3,34.31,34.1,34.11,102237.0,33.6603,33.6701,33.464,33.4738,102237.0
2024-03-21 11:10:00,34.11,34.11,34.01,34.08,89960.0,33.4738,33.4738,33.3757,33.4444,89960.0
2024-03-21 11:20:00,34.08,34.15,34.06,34.09,100890.0,33.4444,33.5131,33.4248,33.4542,100890.0
2024-03-21 11:30:00,34.09,34.13,34.07,34.11,39315.0,33.4542,33.4935,33.4346,33.4738,39315.0
2024-03-21 11:40:00,34.12,34.14,34.09,34.13,49512.0,33.4836,33.5033,33.4542,33.4935,49512.0
2024-03-21 11:50:00,34.13,34.17,34.11,34.13,49704.0,33.4935,33.5327,33.4738,33.4935,49704.0
2024-03-21 12:00:00,34.13,34.16,34.06,34.11,95551.0,33.4935,33.5229,33.4248,33.4738,95551.0
2024-03-21 12:10:00,34.1,34.15,34.07,34.07,41351.0,33.464,33.5131,33.4346,33.4346,41351.0
2024-03-21 12:20:00,34.08,34.11,34.04,34.11,43318.0,33.4444,33.4738,33.4051,33.4738,43318.0
2024-03-21 12:30:00,34.11,34.12,34.05,34.06,39555.0,33.4738,33.4836,33.4149,33.4248,39555.0
2024-03-21 12:40:00,34.05,34.14,34.05,34.09,134224.0,33.4149,33.5033,33.4149,33.4542,134224.0
2024-03-21 12:50:00,34.1,34.17,34.08,34.16,60200.0,33.464,33.5327,33.4444,33.5229,60200.0
2024-03-21 13:00:00,34.15,34.19,34.11,34.19,42340.0,33.5131,33.5523,33.4738,33.5523,42340.0
2024-03-21 13:10:00,34.19,34.22,34.18,34.22,66771.0,33.5523,33.5818,33.5425,33.5818,66771.0
2024-03-21 13:20:00,34.21,34.22,34.17,34.19,43828.0,33.572,33.5818,33.5327,33.5523,43828.0
2024-03-21 13:30:00,34.19,34.21,34.12,34.18,38413.0,33.5523,33.572,33.4836,33.5425,38413.0
2024-03-21 13:40:00,34.18,34.19,34.14,34.18,56551.0,33.5425,33.5523,33.5033,33.5425,56551.0
2024-03-21 13:50:00,34.18,34.2,34.14,34.16,79989.0,33.5425,33.5621,33.5033,33.5229,79989.0
2024-03-21 14:00:00,34.16,34.25,34.16,34.2,140893.0,33.5229,33.6112,33.5229,33.5621,140893.0
2024-03-21 14:10:00,34.2,34.21,34.11,34.15,65381.0,33.5621,33.572,33.4738,33.5131,65381.0
2024-03-21 14:20:00,34.15,34.17,34.13,34.15,51800.0,33.5131,33.5327,33.4935,33.5131,51800.0
2024-03-21 14:30:00,34.15,34.18,34.12,34.15,60272.0,33.5131,33.5425,33.4836,33.5131,60272.0
2024-03-21 14:40:00,34.14,34.18,34.13,34.13,51706.0,33.5033,33.5425,33.4935,33.4935,51706.0
2024-03-21 14:50:00,34.14,34.15,34.1,34.11,59551.0,33.5033,33.5131,33.464,33.4738,59551.0
2024-03-21 15:00:00,34.11,34.18,34.08,34.17,67729.0,33.4738,33.5425,33.4444,33.5327,67729.0
2024-03-21 15:10:00,34.16,34.23,34.16,34.23,98905.0,33.5229,33.5916,33.5229,33.5916,98905.0
2024-03-21 15:20:00,34.23,34.25,34.16,34.23,120948.0,33.5916,33.6112,33.5229,33.5916,120948.0
2024-03-21 15:30:00,34.23,34.26,34.18,34.2,124447.0,33.5916,33.621,33.5425,33.5621,124447.0
2024-03-21 15:40:00,34.2,34.32,34.19,34.29,285607.0,33.5621,33.6799,33.5523,33.6505,285607.0
2024-03-21 15:50:00,34.29,34.41,34.24,34.34,609730.0,33.6505,33.7682,33.6014,33.6995,609730.0
2024-03-22 09:30:00,34.3,34.4,34.19,34.26,163899.0,33.6603,33.7584,33.5523,33.621,163899.0
2024-03-22 09:40:00,34.26,34.35,34.18,34.28,171314.0,33.621,33.7093,33.5425,33.6407,171314.0
2024-03-22 09:50:00,34.27,34.34,34.26,34.3,56007.0,33.6308,33.6995,33.621,33.6603,56007.0
2024-03-22 10:00:00,34.3,34.31,34.23,34.27,56304.0,33.6603,33.6701,33.5916,33.6308,56304.0
2024-03-22 10:10:00,34.27,34.33,34.24,34.29,39412.0,33.6308,33.6897,33.6014,33.6505,39412.0
2024-03-22 10:20:00,34.29,34.32,34.23,34.29,74653.0,33.6505,33.6799,33.5916,33.6505,74653.0
2024-03-22 10:30:00,34.28,34.31,34.17,34.29,77278.0,33.6407,33.6701,33.5327,33.6505,77278.0
2024-03-22 10:40:00,34.29,34.31,34.23,34.25,48583.0,33.6505,33.6701,33.5916,33.6112,48583.0
2024-03-22 10:50:00,34.26,34.27,34.22,34.25,52906.0,33.621,33.6308,33.5818,33.6112,52906.0
2024-03-22 11:00:00,34.25,34.3,34.24,34.26,48943.0,33.6112,33.6603,33.6014,33.621,48943.0
2024-03-22 11:10:00,34.26,34.3,34.24,34.29,121546.0,33.621,33.6603,33.6014,33.6505,121546.0
2024-03-22 11:20:00,34.3,34.34,34.27,34.34,89552.0,33.6603,33.6995,33.6308,33.6995,89552.0
2024-03-22 11:30:00,34.34,34.34,34.24,34.25,63903.0,33.6995,33.6995,33.6014,33.6112,63903.0
2024-03-22 11:40:00,34.26,34.29,34.24,34.27,34721.0,33.621,33.6505,33.6014,33.6308,34721.0
2024-03-22 11:50:00,34.27,34.29,34.22,34.26,198908.0,33.6308,33.6505,33.5818,33.621,198908.0
2024-03-22 12:00:00,34.25,34.3,34.24,34.27,90382.0,33.6112,33.6603,33.6014,33.6308,90382.0
2024-03-22 12:10:00,34.26,34.31,34.26,34.27,40327.0,33.621,33.6701,33.621,33.6308,40327.0
2024-03-22 12:20:00,34.27,34.31,34.26,34.27,42309.0,33.6308,33.6701,33.621,33.6308,42309.0
2024-03-22 12:30:00,34.27,34.28,34.21,34.25,52895.0,33.6308,33.6407,33.572,33.6112,52895.0
2024-03-22 12:40:00,34.25,34.27,34.21,34.21,118999.0,33.6112,33.6308,33.572,33.572,118999.0
2024-03-22 12:50:00,34.2,34.23,34.16,34.21,123271.0,33.5621,33.5916,33.5229,33.572,123271.0
2024-03-22 13:00:00,34.2,34.21,34.13,34.18,39124.0,33.5621,33.572,33.4935,33.5425,39124.0
2024-03-22 13:10:00,34.18,34.22,34.17,34.2,39444.0,33.5425,33.5818,33.5327,33.5621,39444.0
2024-03-22 13:20:00,34.19,34.26,34.17,34.23,48354.0,33.5523,33.621,33.5327,33.5916,48354.0
2024-03-22 13:30:00,34.23,34.28,34.21,34.23,55266.0,33.5916,33.6407,33.572,33.5916,55266.0
2024-03-22 13:40:00,34.23,34.28,34.23,34.27,45735.0,33.5916,33.6407,33.5916,33.6308,45735.0
2024-03-22 13:50:00,34.27,34.29,34.24,34.28,40066.0,33.6308,33.6505,33.6014,33.6407,40066.0
2024-03-22 14:00:00,34.28,34.3,34.25,34.27,46338.0,33.6407,33.6603,33.6112,33.6308,46338.0
2024-03-22 14:10:00,34.27,34.27,34.23,34.26,40383.0,33.6308,33.6308,33.5916,33.621,40383.0
2024-03-22 14:20:00,34.26,34.28,34.21,34.22,51648.0,33.621,33.6407,33.572,33.5818,51648.0
2024-03-22 14:30:00,34.22,34.23,34.19,34.2,50072.0,33.5818,33.5916,33.5523,33.5621,50072.0
2024-03-22 14:40:00,34.21,34.22,34.18,34.2,59934.0,33.572,33.5818,33.5425,33.5621,59934.0
2024-03-22 14:50:00,34.21,34.24,34.18,34.21,57372.0,33.572,33.6014,33.5425,33.572,57372.0
2024-03-22 15:00:00,34.21,34.22,34.14,34.19,106136.0,33.572,33.5818,33.5033,33.5523,106136.0
2024-03-22 15:10:00,34.19,34.2,34.17,34.2,100038.0,33.5523,33.5621,33.5327,33.5621,100038.0
2024-03-22 15:20:00,34.2,34.27,34.18,34.27,91034.0,33.5621,33.6308,33.5425,33.6308,91034.0
2024-03-22 15:30:00,34.26,34.31,34.23,34.23,206159.0,33.621,33.6701,33.5916,33.5916,206159.0
2024-03-22 15:40:00,34.24,34.29,34.22,34.28,117226.0,33.6014,33.6505,33.5818,33.6407,117226.0
2024-03-22 15:50:00,34.28,34.37,34.26,34.34,504102.0,33.6407,33.729,33.621,33.6995,504102.0
2024-03-25 09:30:00,34.48,34.92,34.43,34.84,216204.0,33.8369,34.2687,33.7879,34.1902,216204.0
2024-03-25 09:40:00,34.84,34.89,34.63,34.66,132986.0,34.1902,34.2393,33.9841,34.0136,132986.0
2024-03-25 09:50:00,34.64,34.83,34.64,34.8,137006.0,33.9939,34.1804,33.9939,34.151,137006.0
2024-03-25 10:00:00,34.8,34.88,34.66,34.7,146394.0,34.151,34.2295,34.0136,34.0528,146394.0
2024-03-25 10:10:00,34.7,34.71,34.53,34.55,197099.0,34.0528,34.0626,33.886,33.9056,197099.0
2024-03-25 10:20:00,34.56,34.58,34.5,34.54,104141.0,33.9154,33.9351,33.8566,33.8958,104141.0
2024-03-25 10:30:00,34.54,34.69,34.53,34.61,119504.0,33.8958,34.043,33.886,33.9645,119504.0
2024-03-25 10:40:00,34.62,34.68,34.58,34.66,119231.0,33.9743,34.0332,33.9351,34.0136,119231.0
2024-03-25 10:50:00,34.66,34.73,34.63,34.7,163868.0,34.0136,34.0823,33.9841,34.0528,163868.0
2024-03-25 11:00:00,34.7,34.74,34.66,34.73,117350.0,34.0528,34.0921,34.0136,34.0823,117350.0
2024-03-25 11:10:00,34.73,34.83,34.73,34.73,138334.0,34.0823,34.1804,34.0823,34.0823,138334.0
2024-03-25 11:20:00,34.73,34.82,34.68,34.75,65875.0,34.0823,34.1706,34.0332,34.1019,65875.0
2024-03-25 11:30:00,34.75,34.82,34.72,34.82,115961.0,34.1019,34.1706,34.0724,34.1706,115961.0
2024-03-25 11:40:00,34.82,34.83,34.7,34.75,128542.0,34.1706,34.1804,34.0528,34.1019,128542.0
2024-03-25 11:50:00,34.75,34.81,34.75,34.77,33187.0,34.1019,34.1608,34.1019,34.1215,33187.0
2024-03-25 12:00:00,34.77,34.95,34.75,34.94,204375.0,34.1215,34.2982,34.1019,34.2883,204375.0
2024-03-25 12:10:00,34.94,34.98,34.8,34.83,78492.0,34.2883,34.3276,34.151,34.1804,78492.0
2024-03-25 12:20:00,34.82,34.9,34.81,34.85,79325.0,34.1706,34.2491,34.1608,34.2,79325.0
2024-03-25 12:30:00,34.84,34.88,34.8,34.85,62457.0,34.1902,34.2295,34.151,34.2,62457.0
2024-03-25 12:40:00,34.85,34.88,34.81,34.83,60894.0,34.2,34.2295,34.1608,34.1804,60894.0
2024-03-25 12:50:00,34.84,34.88,34.83,34.85,41828.0,34.1902,34.2295,34.1804,34.2,41828.0
2024-03-25 13:00:00,34.86,34.89,34.85,34.88,47612.0,34.2098,34.2393,34.2,34.2295,47612.0
2024-03-25 13:10:00,34.88,34.89,34.86,34.88,45995.0,34.2295,34.2393,34.2098,34.2295,45995.0
2024-03-25 13:20:00,34.87,34.88,34.83,34.84,94461.0,34.2197,34.2295,34.1804,34.1902,94461.0
2024-03-25 13:30:00,34.84,34.95,34.84,34.93,150476.0,34.1902,34.2982,34.1902,34.2785,150476.0
2024-03-25 13:40:00,34.93,34.95,34.88,34.89,147894.0,34.2785,34.2982,34.2295,34.2393,147894.0
2024-03-25 13:50:00,34.88,34.91,34.86,34.88,110159.0,34.2295,34.2589,34.2098,34.2295,110159.0
2024-03-25 14:00:00,34.88,34.9,34.84,34.86,73540.0,34.2295,34.2491,34.1902,34.2098,73540.0
2024-03-25 14:10:00,34.86,34.87,34.84,34.86,49985.0,34.2098,34.2197,34.1902,34.2098,49985.0
2024-03-25 14:20:00,34.86,34.87,34.8,34.81,116122.0,34.2098,34.2197,34.151,34.1608,116122.0
2024-03-25 14:30:00,34.81,34.83,34.76,34.81,40010.0,34.1608,34.1804,34.1117,34.1608,40010.0
2024-03-25 14:40:00,34.82,34.83,34.79,34.8,23346.0,34.1706,34.1804,34.1411,34.151,23346.0
2024-03-25 14:50:00,34.8,34.83,34.77,34.8,38201.0,34.151,34.1804,34.1215,34.151,38201.0
2024-03-25 15:00:00,34.79,34.81,34.76,34.79,63087.0,34.1411,34.1608,34.1117,34.1411,63087.0
2024-03-25 15:10:00,34.79,34.8,34.76,34.79,111579.0,34.1411,34.151,34.1117,34.1411,111579.0
2024-03-25 15:20:00,34.8,34.82,34.77,34.79,48288.0,34.151,34.1706,34.1215,34.1411,48288.0
2024-03-25 15:30:00,34.79,34.83,34.77,34.79,82669.0,34.1411,34.1804,34.1215,34.1411,82669.0
2024-03-25 15:40:00,34.8,34.82,34.74,34.76,88965.0,34.151,34.1706,34.0921,34.1117,88965.0
2024-03-25 15:50:00,34.75,34.83,34.7,34.82,498269.0,34.1019,34.1804,34.0528,34.1706,498269.0
2024-03-26 09:30:00,35.04,35.29,34.99,35.03,203255.0,34.3865,34.6318,34.3374,34.3767,203255.0
2024-03-26 09:40:00,35.03,35.21,34.98,35.15,127627.0,34.3767,34.5533,34.3276,34.4944,127627.0
2024-03-26 09:50:00,35.16,35.26,35.15,35.23,178950.0,34.5042,34.6024,34.4944,34.5729,178950.0
2024-03-26 10:00:00,35.22,35.23,35.06,35.07,133626.0,34.5631,34.5729,34.4061,34.4159,133626.0
2024-03-26 10:10:00,35.07,35.14,35.02,35.09,75080.0,34.4159,34.4846,34.3669,34.4355,75080.0
2024-03-26 10:20:00,35.09,35.13,34.98,35.01,102506.0,34.4355,34.4748,34.3276,34.357,102506.0
2024-03-26 10:30:00,35.01,35.03,34.97,35.01,158330.0,34.357,34.3767,34.3178,34.357,158330.0
2024-03-26 10:40:00,35.02,35.02,34.87,34.95,244389.0,34.3669,34.3669,34.2197,34.2982,244389.0
2024-03-26 10:50:00,34.95,35.0,34.86,34.94,156310.0,34.2982,34.3472,34.2098,34.2883,156310.0
2024-03-26 11:00:00,34.93,34.95,34.81,34.82,77477.0,34.2785,34.2982,34.1608,34.1706,77477.0
2024-03-26 11:10:00,34.81,34.86,34.75,34.82,104528.0,34.1608,34.2098,34.1019,34.1706,104528.0
2024-03-26 11:20:00,34.82,34.85,34.79,34.8,64723.0,34.1706,34.2,34.1411,34.151,64723.0
2024-03-26 11:30:00,34.8,34.86,34.79,34.8,55055.0,34.151,34.2098,34.1411,34.151,55055.0
2024-03-26 11:40:00,34.8,34.85,34.8,34.84,47846.0,34.151,34.2,34.151,34.1902,47846.0
2024-03-26 11:50:00,34.85,34.89,34.8,34.8,40807.0,34.2,34.2393,34.151,34.151,40807.0
2024-03-26 12:00:00,34.8,34.86,34.78,34.85,128183.0,34.151,34.2098,34.1313,34.2,128183.0
2024-03-26 12:10:00,34.85,34.85,34.81,34.84,85065.0,34.2,34.2,34.1608,34.1902,85065.0
2024-03-26 12:20:00,34.85,34.89,34.84,34.84,73046.0,34.2,34.2393,34.1902,34.1902,73046.0
2024-03-26 12:30:00,34.84,34.87,34.82,34.84,35253.0,34.1902,34.2197,34.1706,34.1902,35253.0
2024-03-26 12:40:00,34.84,34.9,34.81,34.9,219897.0,34.1902,34.2491,34.1608,34.2491,219897.0
2024-03-26 12:50:00,34.9,34.95,34.87,34.9,127780.0,34.2491,34.2982,34.2197,34.2491,127780.0
2024-03-26 13:00:00,34.9,34.91,34.87,34.87,59747.0,34.2491,34.2589,34.2197,34.2197,59747.0
2024-03-26 13:10:00,34.88,34.91,34.87,34.91,69244.0,34.2295,34.2589,34.2197,34.2589,69244.0
2024-03-26 13:20:00,34.91,34.95,34.89,34.95,92124.0,34.2589,34.2982,34.2393,34.2982,92124.0
2024-03-26 13:30:00,34.95,34.97,34.92,34.95,43092.0,34.2982,34.3178,34.2687,34.2982,43092.0
2024-03-26 13:40:00,34.95,34.95,34.91,34.95,62493.0,34.2982,34.2982,34.2589,34.2982,62493.0
2024-03-26 13:50:00,34.95,34.98,34.93,34.96,37367.0,34.2982,34.3276,34.2785,34.308,37367.0
2024-03-26 14:00:00,34.96,35.04,34.95,35.0,120835.0,34.308,34.3865,34.2982,34.3472,120835.0
2024-03-26 14:10:00,35.02,35.04,34.96,35.0,94750.0,34.3669,34.3865,34.308,34.3472,94750.0
2024-03-26 14:20:00,35.0,35.03,34.97,35.02,63278.0,34.3472,34.3767,34.3178,34.3669,63278.0
2024-03-26 14:30:00,35.02,35.03,34.98,34.98,38719.0,34.3669,34.3767,34.3276,34.3276,38719.0
2024-03-26 14:40:00,34.98,34.98,34.91,34.91,76958.0,34.3276,34.3276,34.2589,34.2589,76958.0
2024-03-26 14:50:00,34.91,34.92,34.87,34.89,78605.0,34.2589,34.2687,34.2197,34.2393,78605.0
2024-03-26 15:00:00,34.88,34.94,34.85,34.94,67011.0,34.2295,34.2883,34.2,34.2883,67011.0
2024-03-26 15:10:00,34.93,34.98,34.93,34.97,105009.0,34.2785,34.3276,34.2785,34.3178,105009.0
2024-03-26 15:20:00,34.96,34.98,34.95,34.97,108381.0,34.308,34.3276,34.2982,34.3178,108381.0
2024-03-26 15:30:00,34.96,34.97,34.92,34.93,162447.0,34.308,34.3178,34.2687,34.2785,162447.0
2024-03-26 15:40:00,34.93,35.01,34.86,34.99,721644.0,34.2785,34.357,34.2098,34.3374,721644.0
2024-03-26 15:50:00,34.99,35.0,34.88,34.95,723943.0,34.3374,34.3472,34.2295,34.2982,723943.0
2024-03-27 09:30:00,34.69,35.16,34.62,35.1,194304.0,34.043,34.5042,33.9743,34.4454,194304.0
2024-03-27 09:40:00,35.08,35.1,34.94,35.02,71117.0,34.4257,34.4454,34.2883,34.3669,71117.0
2024-03-27 09:50:00,35.02,35.1,35.0,35.09,66995.0,34.3669,34.4454,34.3472,34.4355,66995.0
2024-03-27 10:00:00,35.08,35.22,35.01,35.18,185730.0,34.4257,34.5631,34.357,34.5239,185730.0
2024-03-27 10:10:00,35.17,35.39,35.15,35.34,362262.0,34.5141,34.73,34.4944,34.6809,362262.0
2024-03-27 10:20:00,35.34,35.34,35.15,35.2,94868.0,34.6809,34.6809,34.4944,34.5435,94868.0
2024-03-27 10:30:00,35.19,35.27,35.15,35.26,142463.0,34.5337,34.6122,34.4944,34.6024,142463.0
2024-03-27 10:40:00,35.26,35.35,35.17,35.19,165831.0,34.6024,34.6907,34.5141,34.5337,165831.0
2024-03-27 10:50:00,35.19,35.21,35.07,35.17,143577.0,34.5337,34.5533,34.4159,34.5141,143577.0
2024-03-27 11:00:00,35.16,35.26,35.13,35.23,65721.0,34.5042,34.6024,34.4748,34.5729,65721.0
2024-03-27 11:10:00,35.23,35.32,35.23,35.29,56593.0,34.5729,34.6613,34.5729,34.6318,56593.0
2024-03-27 11:20:00,35.29,35.35,35.25,35.33,134793.0,34.6318,34.6907,34.5926,34.6711,134793.0
2024-03-27 11:30:00,35.34,35.37,35.27,35.3,113802.0,34.6809,34.7103,34.6122,34.6416,113802.0
2024-03-27 11:40:00,35.29,35.36,35.27,35.35,72351.0,34.6318,34.7005,34.6122,34.6907,72351.0
2024-03-27 11:50:00,35.34,35.48,35.34,35.45,178420.0,34.6809,34.8183,34.6809,34.7888,178420.0
2024-03-27 12:00:00,35.45,35.46,35.4,35.45,74328.0,34.7888,34.7986,34.7398,34.7888,74328.0
2024-03-27 12:10:00,35.45,35.46,35.31,35.39,114284.0,34.7888,34.7986,34.6514,34.73,114284.0
2024-03-27 12:20:00,35.39,35.44,35.38,35.41,179850.0,34.73,34.779,34.7201,34.7496,179850.0
2024-03-27 12:30:00,35.41,35.43,35.31,35.39,128524.0,34.7496,34.7692,34.6514,34.73,128524.0
2024-03-27 12:40:00,35.38,35.43,35.35,35.41,64898.0,34.7201,34.7692,34.6907,34.7496,64898.0
2024-03-27 12:50:00,35.41,35.43,35.38,35.41,36987.0,34.7496,34.7692,34.7201,34.7496,36987.0
2024-03-27 13:00:00,35.41,35.41,35.35,35.38,55873.0,34.7496,34.7496,34.6907,34.7201,55873.0
2024-03-27 13:10:00,35.38,35.42,35.37,35.41,26444.0,34.7201,34.7594,34.7103,34.7496,26444.0
2024-03-27 13:20:00,35.41,35.49,35.4,35.45,95828.0,34.7496,34.8281,34.7398,34.7888,95828.0
2024-03-27 13:30:00,35.45,35.49,35.44,35.45,72951.0,34.7888,34.8281,34.779,34.7888,72951.0
2024-03-27 13:40:00,35.45,35.57,35.45,35.51,136757.0,34.7888,34.9066,34.7888,34.8477,136757.0
2024-03-27 13:50:00,35.51,35.6,35.5,35.58,55121.0,34.8477,34.936,34.8379,34.9164,55121.0
2024-03-27 14:00:00,35.57,35.64,35.56,35.63,80310.0,34.9066,34.9753,34.8968,34.9655,80310.0
2024-03-27 14:10:00,35.63,35.68,35.61,35.65,64058.0,34.9655,35.0145,34.9458,34.9851,64058.0
2024-03-27 14:20:00,35.65,35.72,35.64,35.72,58549.0,34.9851,35.0538,34.9753,35.0538,58549.0
2024-03-27 14:30:00,35.72,35.78,35.71,35.76,58989.0,35.0538,35.1127,35.044,35.0931,58989.0
2024-03-27 14:40:00,35.75,35.76,35.71,35.73,49461.0,35.0832,35.0931,35.044,35.0636,49461.0
2024-03-27 14:50:00,35.73,35.77,35.7,35.73,85995.0,35.0636,35.1029,35.0342,35.0636,85995.0
2024-03-27 15:00:00,35.73,35.83,35.72,35.8,177351.0,35.0636,35.1617,35.0538,35.1323,177351.0
2024-03-27 15:10:00,35.8,35.83,35.78,35.81,121184.0,35.1323,35.1617,35.1127,35.1421,121184.0
2024-03-27 15:20:00,35.8,35.88,35.79,35.88,123954.0,35.1323,35.2108,35.1225,35.2108,123954.0
2024-03-27 15:30:00,35.88,36.0,35.86,35.98,224689.0,35.2108,35.3286,35.1912,35.3089,224689.0
2024-03-27 15:40:00,35.98,35.99,35.86,35.9,425080.0,35.3089,35.3188,35.1912,35.2304,425080.0
2024-03-27 15:50:00,35.89,36.07,35.87,36.07,818806.0,35.2206,35.3973,35.201,35.3973,818806.0
2024-03-28 09:30:00,36.3,36.39,36.17,36.35,155719.0,35.623,35.7113,35.4954,35.672,155719.0
2024-03-28 09:40:00,36.34,36.34,36.17,36.29,72234.0,35.6622,35.6622,35.4954,35.6132,72234.0
2024-03-28 09:50:00,36.29,36.31,36.15,36.18,116704.0,35.6132,35.6328,35.4758,35.5052,116704.0
2024-03-28 10:00:00,36.18,36.26,36.12,36.14,77443.0,35.5052,35.5837,35.4463,35.466,77443.0
2024-03-28 10:10:00,36.13,36.28,36.13,36.17,69333.0,35.4562,35.6034,35.4562,35.4954,69333.0
2024-03-28 10:20:00,36.16,36.41,36.12,36.39,95158.0,35.4856,35.7309,35.4463,35.7113,95158.0
2024-03-28 10:30:00,36.4,36.72,36.4,36.59,233440.0,35.7211,36.0351,35.7211,35.9076,233440.0
2024-03-28 10:40:00,36.58,36.61,36.5,36.56,74672.0,35.8978,35.9272,35.8192,35.8781,74672.0
2024-03-28 10:50:00,36.57,36.68,36.56,36.59,106233.0,35.8879,35.9959,35.8781,35.9076,106233.0
2024-03-28 11:00:00,36.6,36.78,36.59,36.77,166718.0,35.9174,36.094,35.9076,36.0842,166718.0
2024-03-28 11:10:00,36.78,36.88,36.74,36.84,173575.0,36.094,36.1922,36.0548,36.1529,173575.0
2024-03-28 11:20:00,36.83,36.85,36.7,36.75,137067.0,36.1431,36.1627,36.0155,36.0646,137067.0
2024-03-28 11:30:00,36.75,36.77,36.68,36.75,56283.0,36.0646,36.0842,35.9959,36.0646,56283.0
2024-03-28 11:40:00,36.75,36.86,36.74,36.8,70864.0,36.0646,36.1725,36.0548,36.1137,70864.0
2024-03-28 11:50:00,36.8,36.87,36.75,36.81,70103.0,36.1137,36.1823,36.0646,36.1235,70103.0
2024-03-28 12:00:00,36.81,36.9,36.77,36.88,126307.0,36.1235,36.2118,36.0842,36.1922,126307.0
2024-03-28 12:10:00,36.88,36.95,36.87,36.94,154302.0,36.1922,36.2609,36.1823,36.251,154302.0
2024-03-28 12:20:00,36.94,36.99,36.87,36.94,215126.0,36.251,36.3001,36.1823,36.251,215126.0
2024-03-28 12:30:00,36.93,37.07,36.92,36.98,281705.0,36.2412,36.3786,36.2314,36.2903,281705.0
2024-03-28 12:40:00,36.98,37.01,36.94,36.97,127374.0,36.2903,36.3197,36.251,36.2805,127374.0
2024-03-28 12:50:00,36.97,37.11,36.96,37.11,124480.0,36.2805,36.4179,36.2707,36.4179,124480.0
2024-03-28 13:00:00,37.11,37.21,37.09,37.18,149146.0,36.4179,36.516,36.3982,36.4866,149146.0
2024-03-28 13:10:00,37.19,37.23,37.14,37.19,190507.0,36.4964,36.5356,36.4473,36.4964,190507.0
2024-03-28 13:20:00,37.18,37.2,37.12,37.17,122627.0,36.4866,36.5062,36.4277,36.4768,122627.0
2024-03-28 13:30:00,37.18,37.2,37.14,37.19,110229.0,36.4866,36.5062,36.4473,36.4964,110229.0
2024-03-28 13:40:00,37.19,37.2,37.1,37.19,126328.0,36.4964,36.5062,36.4081,36.4964,126328.0
2024-03-28 13:50:00,37.19,37.28,37.15,37.27,181018.0,36.4964,36.5847,36.4571,36.5749,181018.0
2024-03-28 14:00:00,37.27,37.4,37.26,37.36,119450.0,36.5749,36.7025,36.5651,36.6632,119450.0
2024-03-28 14:10:00,37.36,37.4,37.23,37.26,144162.0,36.6632,36.7025,36.5356,36.5651,144162.0
2024-03-28 14:20:00,37.26,37.29,37.18,37.21,231138.0,36.5651,36.5945,36.4866,36.516,231138.0
2024-03-28 14:30:00,37.21,37.3,37.15,37.27,354813.0,36.516,36.6043,36.4571,36.5749,354813.0
2024-03-28 14:40:00,37.27,37.34,37.14,37.19,192534.0,36.5749,36.6436,36.4473,36.4964,192534.0
2024-03-28 14:50:00,37.19,37.24,37.17,37.22,77903.0,36.4964,36.5454,36.4768,36.5258,77903.0
2024-03-28 15:00:00,37.22,37.23,37.14,37.16,97483.0,36.5258,36.5356,36.4473,36.4669,97483.0
2024-03-28 15:10:00,37.16,37.2,37.11,37.18,156758.0,36.4669,36.5062,36.4179,36.4866,156758.0
2024-03-28 15:20:00,37.18,37.18,37.08,37.12,142616.0,36.4866,36.4866,36.3884,36.4277,142616.0
2024-03-28 15:30:00,37.12,37.15,37.01,37.02,201846.0,36.4277,36.4571,36.3197,36.3296,201846.0
2024-03-28 15:40:00,37.02,37.06,36.96,37.05,300090.0,36.3296,36.3688,36.2707,36.359,300090.0
2024-03-28 15:50:00,37.05,37.15,37.01,37.07,878076.0,36.359,36.4571,36.3197,36.3786,878076.0
2024-04-01 09:30:00,37.33,37.33,36.6,36.87,200915.0,36.6338,36.6338,35.9174,36.1823,200915.0
2024-04-01 09:40:00,36.87,37.07,36.84,37.0,194236.0,36.1823,36.3786,36.1529,36.3099,194236.0
2024-04-01 09:50:00,37.01,37.1,36.94,37.07,175358.0,36.3197,36.4081,36.251,36.3786,175358.0
2024-04-01 10:00:00,37.09,37.09,36.95,36.98,123548.0,36.3982,36.3982,36.2609,36.2903,123548.0
2024-04-01 10:10:00,36.98,37.02,36.8,36.84,103949.0,36.2903,36.3296,36.1137,36.1529,103949.0
2024-04-01 10:20:00,36.84,37.03,36.82,36.98,93583.0,36.1529,36.3394,36.1333,36.2903,93583.0
2024-04-01 10:30:00,36.98,37.14,36.98,37.13,135618.0,36.2903,36.4473,36.2903,36.4375,135618.0
2024-04-01 10:40:00,37.13,37.25,37.09,37.16,217270.0,36.4375,36.5553,36.3982,36.4669,217270.0
2024-04-01 10:50:00,37.15,37.36,37.14,37.35,217667.0,36.4571,36.6632,36.4473,36.6534,217667.0
2024-04-01 11:00:00,37.35,37.36,37.25,37.31,55126.0,36.6534,36.6632,36.5553,36.6141,55126.0
2024-04-01 11:10:00,37.31,37.35,37.27,37.3,71652.0,36.6141,36.6534,36.5749,36.6043,71652.0
2024-04-01 11:20:00,37.3,37.37,37.27,37.37,108455.0,36.6043,36.673,36.5749,36.673,108455.0
2024-04-01 11:30:00,37.37,37.5,37.36,37.39,240508.0,36.673,36.8006,36.6632,36.6927,240508.0
2024-04-01 11:40:00,37.38,37.42,37.33,37.38,47073.0,36.6828,36.7221,36.6338,36.6828,47073.0
2024-04-01 11:50:00,37.37,37.4,37.3,37.3,60843.0,36.673,36.7025,36.6043,36.6043,60843.0
2024-04-01 12:00:00,37.31,37.32,37.25,37.27,44153.0,36.6141,36.624,36.5553,36.5749,44153.0
2024-04-01 12:10:00,37.27,37.33,37.2,37.22,50161.0,36.5749,36.6338,36.5062,36.5258,50161.0
2024-04-01 12:20:00,37.22,37.3,37.19,37.3,96526.0,36.5258,36.6043,36.4964,36.6043,96526.0
2024-04-01 12:30:00,37.3,37.33,37.26,37.27,65329.0,36.6043,36.6338,36.5651,36.5749,65329.0
2024-04-01 12:40:00,37.27,37.29,37.18,37.2,40789.0,36.5749,36.5945,36.4866,36.5062,40789.0
2024-04-01 12:50:00,37.2,37.24,37.14,37.21,94688.0,36.5062,36.5454,36.4473,36.516,94688.0
2024-04-01 13:00:00,37.2,37.21,37.05,37.08,57429.0,36.5062,36.516,36.359,36.3884,57429.0
2024-04-01 13:10:00,37.09,37.12,37.0,37.02,72181.0,36.3982,36.4277,36.3099,36.3296,72181.0
2024-04-01 13:20:00,37.03,37.06,36.96,37.05,80964.0,36.3394,36.3688,36.2707,36.359,80964.0
2024-04-01 13:30:00,37.05,37.06,37.0,37.02,44171.0,36.359,36.3688,36.3099,36.3296,44171.0
2024-04-01 13:40:00,37.02,37.16,37.01,37.12,226785.0,36.3296,36.4669,36.3197,36.4277,226785.0
2024-04-01 13:50:00,37.13,37.21,37.12,37.2,59424.0,36.4375,36.516,36.4277,36.5062,59424.0
2024-04-01 14:00:00,37.2,37.22,37.02,37.03,174466.0,36.5062,36.5258,36.3296,36.3394,174466.0
2024-04-01 14:10:00,37.03,37.14,36.98,37.11,126923.0,36.3394,36.4473,36.2903,36.4179,126923.0
2024-04-01 14:20:00,37.11,37.27,37.1,37.25,143379.0,36.4179,36.5749,36.4081,36.5553,143379.0
2024-04-01 14:30:00,37.25,37.26,37.19,37.26,75850.0,36.5553,36.5651,36.4964,36.5651,75850.0
2024-04-01 14:40:00,37.25,37.31,37.25,37.29,56532.0,36.5553,36.6141,36.5553,36.5945,56532.0
2024-04-01 14:50:00,37.3,37.33,37.27,37.31,59923.0,36.6043,36.6338,36.5749,36.6141,59923.0
2024-04-01 15:00:00,37.3,37.34,37.24,37.25,97265.0,36.6043,36.6436,36.5454,36.5553,97265.0
2024-04-01 15:10:00,37.25,37.26,37.22,37.25,82360.0,36.5553,36.5651,36.5258,36.5553,82360.0
2024-04-01 15:20:00,37.25,37.25,37.14,37.19,161008.0,36.5553,36.5553,36.4473,36.4964,161008.0
2024-04-01 15:30:00,37.19,37.25,37.14,37.16,125528.0,36.4964,36.5553,36.4473,36.4669,125528.0
2024-04-01 15:40:00,37.15,37.17,37.07,37.09,206150.0,36.4571,36.4768,36.3786,36.3982,206150.0
2024-04-01 15:50:00,37.09,37.19,37.06,37.09,430011.0,36.3982,36.4964,36.3688,36.3982,430011.0
2024-04-02 09:30:00,37.0,37.03,36.67,36.91,157048.0,36.3099,36.3394,35.9861,36.2216,157048.0
2024-04-02 09:40:00,36.91,37.08,36.91,36.93,96649.0,36.2216,36.3884,36.2216,36.2412,96649.0
2024-04-02 09:50:00,36.93,36.93,36.78,36.91,61911.0,36.2412,36.2412,36.094,36.2216,61911.0
2024-04-02 10:00:00,36.91,36.93,36.81,36.82,77449.0,36.2216,36.2412,36.1235,36.1333,77449.0
2024-04-02 10:10:00,36.82,36.83,36.71,36.78,117451.0,36.1333,36.1431,36.0253,36.094,117451.0
2024-04-02 10:20:00,36.79,36.84,36.75,36.76,63463.0,36.1038,36.1529,36.0646,36.0744,63463.0
2024-04-02 10:30:00,36.76,36.82,36.67,36.68,61014.0,36.0744,36.1333,35.9861,35.9959,61014.0
2024-04-02 10:40:00,36.69,36.77,36.68,36.72,57579.0,36.0057,36.0842,35.9959,36.0351,57579.0
2024-04-02 10:50:00,36.71,36.78,36.7,36.76,126557.0,36.0253,36.094,36.0155,36.0744,126557.0
2024-04-02 11:00:00,36.76,36.83,36.72,36.8,47330.0,36.0744,36.1431,36.0351,36.1137,47330.0
2024-04-02 11:10:00,36.81,36.85,36.79,36.8,47601.0,36.1235,36.1627,36.1038,36.1137,47601.0
2024-04-02 11:20:00,36.8,36.83,36.77,36.83,36315.0,36.1137,36.1431,36.0842,36.1431,36315.0
2024-04-02 11:30:00,36.83,36.86,36.79,36.84,45137.0,36.1431,36.1725,36.1038,36.1529,45137.0
2024-04-02 11:40:00,36.84,36.84,36.71,36.75,44852.0,36.1529,36.1529,36.0253,36.0646,44852.0
2024-04-02 11:50:00,36.75,36.76,36.7,36.72,58748.0,36.0646,36.0744,36.0155,36.0351,58748.0
2024-04-02 12:00:00,36.7,36.71,36.57,36.59,63459.0,36.0155,36.0253,35.8879,35.9076,63459.0
2024-04-02 12:10:00,36.59,36.6,36.53,36.58,34074.0,35.9076,35.9174,35.8487,35.8978,34074.0
2024-04-02 12:20:00,36.57,36.64,36.57,36.62,54659.0,35.8879,35.9566,35.8879,35.937,54659.0
2024-04-02 12:30:00,36.62,36.78,36.58,36.75,124023.0,35.937,36.094,35.8978,36.0646,124023.0
2024-04-02 12:40:00,36.75,36.79,36.67,36.68,38372.0,36.0646,36.1038,35.9861,35.9959,38372.0
2024-04-02 12:50:00,36.68,36.74,36.66,36.71,86736.0,35.9959,36.0548,35.9763,36.0253,86736.0
2024-04-02 13:00:00,36.71,36.73,36.64,36.68,105971.0,36.0253,36.045,35.9566,35.9959,105971.0
2024-04-02 13:10:00,36.69,36.69,36.58,36.59,94070.0,36.0057,36.0057,35.8978,35.9076,94070.0
2024-04-02 13:20:00,36.6,36.64,36.57,36.61,80449.0,35.9174,35.9566,35.8879,35.9272,80449.0
2024-04-02 13:30:00,36.61,36.63,36.54,36.58,62486.0,35.9272,35.9468,35.8585,35.8978,62486.0
2024-04-02 13:40:00,36.59,36.62,36.55,36.62,40986.0,35.9076,35.937,35.8683,35.937,40986.0
2024-04-02 13:50:00,36.62,36.67,36.6,36.66,33084.0,35.937,35.9861,35.9174,35.9763,33084.0
2024-04-02 14:00:00,36.66,36.67,36.63,36.66,44643.0,35.9763,35.9861,35.9468,35.9763,44643.0
2024-04-02 14:10:00,36.66,36.67,36.61,36.61,32714.0,35.9763,35.9861,35.9272,35.9272,32714.0
2024-04-02 14:20:00,36.61,36.72,36.6,36.7,61342.0,35.9272,36.0351,35.9174,36.0155,61342.0
2024-04-02 14:30:00,36.7,36.74,36.69,36.73,43155.0,36.0155,36.0548,36.0057,36.045,43155.0
2024-04-02 14:40:00,36.73,36.77,36.72,36.77,40813.0,36.045,36.0842,36.0351,36.0842,40813.0
2024-04-02 14:50:00,36.77,36.79,36.75,36.77,45380.0,36.0842,36.1038,36.0646,36.0842,45380.0
2024-04-02 15:00:00,36.77,36.87,36.77,36.84,55982.0,36.0842,36.1823,36.0842,36.1529,55982.0
2024-04-02 15:10:00,36.84,36.86,36.82,36.84,41091.0,36.1529,36.1725,36.1333,36.1529,41091.0
2024-04-02 15:20:00,36.84,36.85,36.8,36.8,61543.0,36.1529,36.1627,36.1137,36.1137,61543.0
2024-04-02 15:30:00,36.8,36.92,36.8,36.92,126151.0,36.1137,36.2314,36.1137,36.2314,126151.0
2024-04-02 15:40:00,36.92,36.95,36.87,36.9,153032.0,36.2314,36.2609,36.1823,36.2118,153032.0
2024-04-02 15:50:00,36.9,36.95,36.85,36.87,456994.0,36.2118,36.2609,36.1627,36.1823,456994.0
2024-04-03 09:30:00,36.98,37.06,36.78,36.91,113541.0,36.2903,36.3688,36.094,36.2216,113541.0
2024-04-03 09:40:00,36.91,36.92,36.68,36.72,45812.0,36.2216,36.2314,35.9959,36.0351,45812.0
2024-04-03 09:50:00,36.72,36.81,36.72,36.76,49365.0,36.0351,36.1235,36.0351,36.0744,49365.0
2024-04-03 10:00:00,36.78,36.92,36.78,36.85,93808.0,36.094,36.2314,36.094,36.1627,93808.0
2024-04-03 10:10:00,36.86,37.0,36.8,36.93,185043.0,36.1725,36.3099,36.1137,36.2412,185043.0
2024-04-03 10:20:00,36.93,36.95,36.81,36.83,54833.0,36.2412,36.2609,36.1235,36.1431,54833.0
2024-04-03 10:30:00,36.83,36.9,36.81,36.87,58704.0,36.1431,36.2118,36.1235,36.1823,58704.0
2024-04-03 10:40:00,36.87,36.96,36.85,36.95,91296.0,36.1823,36.2707,36.1627,36.2609,91296.0
2024-04-03 10:50:00,36.96,37.06,36.95,37.04,85074.0,36.2707,36.3688,36.2609,36.3492,85074.0
2024-04-03 11:00:00,37.04,37.04,36.95,37.0,127539.0,36.3492,36.3492,36.2609,36.3099,127539.0
2024-04-03 11:10:00,36.99,37.03,36.93,37.02,57559.0,36.3001,36.3394,36.2412,36.3296,57559.0
2024-04-03 11:20:00,37.02,37.16,36.99,37.1,223517.0,36.3296,36.4669,36.3001,36.4081,223517.0
2024-04-03 11:30:00,37.1,37.13,37.04,37.13,130480.0,36.4081,36.4375,36.3492,36.4375,130480.0
2024-04-03 11:40:00,37.13,37.13,37.03,37.04,55661.0,36.4375,36.4375,36.3394,36.3492,55661.0
2024-04-03 11:50:00,37.04,37.12,37.01,37.12,37220.0,36.3492,36.4277,36.3197,36.4277,37220.0
2024-04-03 12:00:00,37.12,37.15,37.08,37.12,38719.0,36.4277,36.4571,36.3884,36.4277,38719.0
2024-04-03 12:10:00,37.12,37.13,37.02,37.04,34045.0,36.4277,36.4375,36.3296,36.3492,34045.0
2024-04-03 12:20:00,37.04,37.04,36.99,37.02,43251.0,36.3492,36.3492,36.3001,36.3296,43251.0
2024-04-03 12:30:00,37.02,37.09,36.97,36.98,61397.0,36.3296,36.3982,36.2805,36.2903,61397.0
2024-04-03 12:40:00,36.99,37.03,36.97,37.01,41133.0,36.3001,36.3394,36.2805,36.3197,41133.0
2024-04-03 12:50:00,37.01,37.07,37.0,37.04,50152.0,36.3197,36.3786,36.3099,36.3492,50152.0
2024-04-03 13:00:00,37.05,37.06,37.01,37.04,34078.0,36.359,36.3688,36.3197,36.3492,34078.0
2024-04-03 13:10:00,37.03,37.06,37.02,37.05,58256.0,36.3394,36.3688,36.3296,36.359,58256.0
2024-04-03 13:20:00,37.06,37.11,37.03,37.07,69060.0,36.3688,36.4179,36.3394,36.3786,69060.0
2024-04-03 13:30:00,37.07,37.1,37.04,37.08,66821.0,36.3786,36.4081,36.3492,36.3884,66821.0
2024-04-03 13:40:00,37.09,37.12,37.05,37.09,56170.0,36.3982,36.4277,36.359,36.3982,56170.0
2024-04-03 13:50:00,37.09,37.1,37.03,37.05,55067.0,36.3982,36.4081,36.3394,36.359,55067.0
2024-04-03 14:00:00,37.05,37.07,36.96,36.98,68576.0,36.359,36.3786,36.2707,36.2903,68576.0
2024-04-03 14:10:00,36.97,37.06,36.97,37.05,86906.0,36.2805,36.3688,36.2805,36.359,86906.0
2024-04-03 14:20:00,37.05,37.09,37.03,37.04,181223.0,36.359,36.3982,36.3394,36.3492,181223.0
2024-04-03 14:30:00,37.04,37.07,37.03,37.05,73527.0,36.3492,36.3786,36.3394,36.359,73527.0
2024-04-03 14:40:00,37.05,37.12,37.05,37.09,51981.0,36.359,36.4277,36.359,36.3982,51981.0
2024-04-03 14:50:00,37.09,37.11,37.07,37.1,54009.0,36.3982,36.4179,36.3786,36.4081,54009.0
2024-04-03 15:00:00,37.1,37.15,37.09,37.11,83085.0,36.4081,36.4571,36.3982,36.4179,83085.0
2024-04-03 15:10:00,37.11,37.11,37.03,37.05,98642.0,36.4179,36.4179,36.3394,36.359,98642.0
2024-04-03 15:20:00,37.05,37.11,37.04,37.09,83077.0,36.359,36.4179,36.3492,36.3982,83077.0
2024-04-03 15:30:00,37.09,37.11,37.04,37.11,92076.0,36.3982,36.4179,36.3492,36.4179,92076.0
2024-04-03 15:40:00,37.11,37.19,37.09,37.15,151066.0,36.4179,36.4964,36.3982,36.4571,151066.0
2024-04-03 15:50:00,37.14,37.26,37.13,37.19,718225.0,36.4473,36.5651,36.4375,36.4964,718225.0
2024-04-04 09:30:00,37.76,37.84,37.48,37.69,171728.0,37.0557,37.1343,36.781,36.9871,171728.0
2024-04-04 09:40:00,37.69,37.75,37.53,37.58,109072.0,36.9871,37.0459,36.83,36.8791,109072.0
2024-04-04 09:50:00,37.58,37.64,37.54,37.62,67744.0,36.8791,36.938,36.8399,36.9184,67744.0
2024-04-04 10:00:00,37.62,37.64,37.4,37.46,120620.0,36.9184,36.938,36.7025,36.7613,120620.0
2024-04-04 10:10:00,37.46,37.53,37.35,37.39,60323.0,36.7613,36.83,36.6534,36.6927,60323.0
2024-04-04 10:20:00,37.39,37.43,37.31,37.38,110907.0,36.6927,36.7319,36.6141,36.6828,110907.0
2024-04-04 10:30:00,37.38,37.38,37.25,37.26,125500.0,36.6828,36.6828,36.5553,36.5651,125500.0
2024-04-04 10:40:00,37.25,37.39,37.24,37.34,67601.0,36.5553,36.6927,36.5454,36.6436,67601.0
2024-04-04 10:50:00,37.34,37.39,37.31,37.35,78634.0,36.6436,36.6927,36.6141,36.6534,78634.0
2024-04-04 11:00:00,37.36,37.36,37.29,37.32,45883.0,36.6632,36.6632,36.5945,36.624,45883.0
2024-04-04 11:10:00,37.31,37.32,37.22,37.25,103106.0,36.6141,36.624,36.5258,36.5553,103106.0
2024-04-04 11:20:00,37.25,37.31,37.23,37.25,72716.0,36.5553,36.6141,36.5356,36.5553,72716.0
2024-04-04 11:30:00,37.25,37.31,37.24,37.25,53040.0,36.5553,36.6141,36.5454,36.5553,53040.0
2024-04-04 11:40:00,37.25,37.3,37.21,37.23,39331.0,36.5553,36.6043,36.516,36.5356,39331.0
2024-04-04 11:50:00,37.22,37.22,37.13,37.17,56083.0,36.5258,36.5258,36.4375,36.4768,56083.0
2024-04-04 12:00:00,37.16,37.21,37.16,37.19,87953.0,36.4669,36.516,36.4669,36.4964,87953.0
2024-04-04 12:10:00,37.18,37.19,37.06,37.09,103717.0,36.4866,36.4964,36.3688,36.3982,103717.0
2024-04-04 12:20:00,37.08,37.11,37.01,37.05,113867.0,36.3884,36.4179,36.3197,36.359,113867.0
2024-04-04 12:30:00,37.06,37.13,36.93,36.93,80265.0,36.3688,36.4375,36.2412,36.2412,80265.0
2024-04-04 12:40:00,36.93,36.96,36.9,36.9,53595.0,36.2412,36.2707,36.2118,36.2118,53595.0
2024-04-04 12:50:00,36.91,37.01,36.9,37.0,76511.0,36.2216,36.3197,36.2118,36.3099,76511.0
2024-04-04 13:00:00,37.0,37.01,36.88,36.95,91582.0,36.3099,36.3197,36.1922,36.2609,91582.0
2024-04-04 13:10:00,36.95,36.98,36.92,36.94,78192.0,36.2609,36.2903,36.2314,36.251,78192.0
2024-04-04 13:20:00,36.94,36.95,36.82,36.84,89885.0,36.251,36.2609,36.1333,36.1529,89885.0
2024-04-04 13:30:00,36.84,36.91,36.81,36.89,84710.0,36.1529,36.2216,36.1235,36.202,84710.0
2024-04-04 13:40:00,36.89,36.9,36.83,36.83,98422.0,36.202,36.2118,36.1431,36.1431,98422.0
2024-04-04 13:50:00,36.82,36.83,36.76,36.79,60770.0,36.1333,36.1431,36.0744,36.1038,60770.0
2024-04-04 14:00:00,36.78,36.86,36.76,36.83,37619.0,36.094,36.1725,36.0744,36.1431,37619.0
2024-04-04 14:10:00,36.83,36.86,36.73,36.8,65859.0,36.1431,36.1725,36.045,36.1137,65859.0
2024-04-04 14:20:00,36.79,36.86,36.76,36.77,51811.0,36.1038,36.1725,36.0744,36.0842,51811.0
2024-04-04 14:30:00,36.77,36.8,36.67,36.74,84514.0,36.0842,36.1137,35.9861,36.0548,84514.0
2024-04-04 14:40:00,36.74,36.85,36.72,36.84,67001.0,36.0548,36.1627,36.0351,36.1529,67001.0
2024-04-04 14:50:00,36.83,36.84,36.71,36.72,91686.0,36.1431,36.1529,36.0253,36.0351,91686.0
2024-04-04 15:00:00,36.72,36.79,36.66,36.78,85089.0,36.0351,36.1038,35.9763,36.094,85089.0
2024-04-04 15:10:00,36.78,36.82,36.72,36.76,146764.0,36.094,36.1333,36.0351,36.0744,146764.0
2024-04-04 15:20:00,36.76,36.85,36.74,36.8,135388.0,36.0744,36.1627,36.0548,36.1137,135388.0
2024-04-04 15:30:00,36.8,36.85,36.71,36.79,147422.0,36.1137,36.1627,36.0253,36.1038,147422.0
2024-04-04 15:40:00,36.78,36.89,36.71,36.88,236209.0,36.094,36.202,36.0253,36.1922,236209.0
2024-04-04 15:50:00,36.88,36.9,36.74,36.74,441835.0,36.1922,36.2118,36.0548,36.0548,441835.0
2024-04-05 09:30:00,36.6,36.71,36.39,36.48,108866.0,35.9174,36.0253,35.7113,35.7996,108866.0
2024-04-05 09:40:00,36.48,36.49,36.21,36.26,111750.0,35.7996,35.8094,35.5347,35.5837,111750.0
2024-04-05 09:50:00,36.23,36.27,36.09,36.18,54356.0,35.5543,35.5935,35.4169,35.5052,54356.0
2024-04-05 10:00:00,36.17,36.38,36.16,36.34,86331.0,35.4954,35.7015,35.4856,35.6622,86331.0
2024-04-05 10:10:00,36.35,36.42,36.25,36.4,79126.0,35.672,35.7407,35.5739,35.7211,79126.0
2024-04-05 10:20:00,36.4,36.47,36.34,36.4,58646.0,35.7211,35.7898,35.6622,35.7211,58646.0
2024-04-05 10:30:00,36.4,36.55,36.37,36.55,53132.0,35.7211,35.8683,35.6917,35.8683,53132.0
2024-04-05 10:40:00,36.54,36.56,36.44,36.48,43633.0,35.8585,35.8781,35.7604,35.7996,43633.0
2024-04-05 10:50:00,36.48,36.55,36.47,36.52,67654.0,35.7996,35.8683,35.7898,35.8389,67654.0
2024-04-05 11:00:00,36.51,36.55,36.46,36.48,84825.0,35.8291,35.8683,35.78,35.7996,84825.0
2024-04-05 11:10:00,36.47,36.52,36.44,36.52,40914.0,35.7898,35.8389,35.7604,35.8389,40914.0
2024-04-05 11:20:00,36.52,36.59,36.47,36.49,63261.0,35.8389,35.9076,35.7898,35.8094,63261.0
2024-04-05 11:30:00,36.47,36.52,36.42,36.52,30747.0,35.7898,35.8389,35.7407,35.8389,30747.0
2024-04-05 11:40:00,36.52,36.62,36.49,36.58,36211.0,35.8389,35.937,35.8094,35.8978,36211.0
2024-04-05 11:50:00,36.58,36.6,36.54,36.56,75690.0,35.8978,35.9174,35.8585,35.8781,75690.0
2024-04-05 12:00:00,36.56,36.56,36.49,36.55,35897.0,35.8781,35.8781,35.8094,35.8683,35897.0
2024-04-05 12:10:00,36.55,36.67,36.55,36.65,59545.0,35.8683,35.9861,35.8683,35.9665,59545.0
2024-04-05 12:20:00,36.66,36.68,36.62,36.66,33642.0,35.9763,35.9959,35.937,35.9763,33642.0
2024-04-05 12:30:00,36.65,36.68,36.63,36.66,30512.0,35.9665,35.9959,35.9468,35.9763,30512.0
2024-04-05 12:40:00,36.66,36.67,36.62,36.64,49367.0,35.9763,35.9861,35.937,35.9566,49367.0
2024-04-05 12:50:00,36.64,36.67,36.61,36.64,40895.0,35.9566,35.9861,35.9272,35.9566,40895.0
2024-04-05 13:00:00,36.64,36.67,36.61,36.63,35130.0,35.9566,35.9861,35.9272,35.9468,35130.0
2024-04-05 13:10:00,36.62,36.66,36.58,36.65,72791.0,35.937,35.9763,35.8978,35.9665,72791.0
2024-04-05 13:20:00,36.65,36.72,36.65,36.69,69446.0,35.9665,36.0351,35.9665,36.0057,69446.0
2024-04-05 13:30:00,36.7,36.72,36.66,36.71,58331.0,36.0155,36.0351,35.9763,36.0253,58331.0
2024-04-05 13:40:00,36.71,36.72,36.59,36.62,87629.0,36.0253,36.0351,35.9076,35.937,87629.0
2024-04-05 13:50:00,36.63,36.64,36.49,36.53,89800.0,35.9468,35.9566,35.8094,35.8487,89800.0
2024-04-05 14:00:00,36.52,36.54,36.48,36.52,81612.0,35.8389,35.8585,35.7996,35.8389,81612.0
2024-04-05 14:10:00,36.52,36.56,36.49,36.51,45254.0,35.8389,35.8781,35.8094,35.8291,45254.0
2024-04-05 14:20:00,36.51,36.54,36.45,36.45,44707.0,35.8291,35.8585,35.7702,35.7702,44707.0
2024-04-05 14:30:00,36.45,36.47,36.42,36.44,42693.0,35.7702,35.7898,35.7407,35.7604,42693.0
2024-04-05 14:40:00,36.44,36.47,36.41,36.45,31250.0,35.7604,35.7898,35.7309,35.7702,31250.0
2024-04-05 14:50:00,36.46,36.47,36.41,36.44,39202.0,35.78,35.7898,35.7309,35.7604,39202.0
2024-04-05 15:00:00,36.44,36.5,36.42,36.5,53037.0,35.7604,35.8192,35.7407,35.8192,53037.0
2024-04-05 15:10:00,36.5,36.56,36.49,36.55,69123.0,35.8192,35.8781,35.8094,35.8683,69123.0
2024-04-05 15:20:00,36.55,36.59,36.51,36.57,56613.0,35.8683,35.9076,35.8291,35.8879,56613.0
2024-04-05 15:30:00,36.56,36.57,36.48,36.48,57846.0,35.8781,35.8879,35.7996,35.7996,57846.0
2024-04-05 15:40:00,36.48,36.56,36.46,36.55,112363.0,35.7996,35.8781,35.78,35.8683,112363.0
2024-04-05 15:50:00,36.54,36.62,36.47,36.47,368906.0,35.8585,35.937,35.7898,35.7898,368906.0
2024-04-08 09:30:00,36.64,36.82,36.56,36.81,71080.0,35.9566,36.1333,35.8781,36.1235,71080.0
2024-04-08 09:40:00,36.81,36.87,36.61,36.62,65109.0,36.1235,36.1823,35.9272,35.937,65109.0
2024-04-08 09:50:00,36.63,36.69,36.5,36.57,35800.0,35.9468,36.0057,35.8192,35.8879,35800.0
2024-04-08 10:00:00,36.58,36.62,36.45,36.47,46726.0,35.8978,35.937,35.7702,35.7898,46726.0
2024-04-08 10:10:00,36.48,36.54,36.45,36.5,59245.0,35.7996,35.8585,35.7702,35.8192,59245.0
2024-04-08 10:20:00,36.5,36.54,36.48,36.52,38009.0,35.8192,35.8585,35.7996,35.8389,38009.0
2024-04-08 10:30:00,36.52,36.63,36.48,36.62,55478.0,35.8389,35.9468,35.7996,35.937,55478.0
2024-04-08 10:40:00,36.62,36.66,36.58,36.65,40485.0,35.937,35.9763,35.8978,35.9665,40485.0
2024-04-08 10:50:00,36.65,36.67,36.61,36.64,33231.0,35.9665,35.9861,35.9272,35.9566,33231.0
2024-04-08 11:00:00,36.64,36.69,36.61,36.64,44662.0,35.9566,36.0057,35.9272,35.9566,44662.0
2024-04-08 11:10:00,36.65,36.7,36.63,36.69,64476.0,35.9665,36.0155,35.9468,36.0057,64476.0
2024-04-08 11:20:00,36.69,36.71,36.66,36.7,28293.0,36.0057,36.0253,35.9763,36.0155,28293.0
2024-04-08 11:30:00,36.7,36.71,36.62,36.65,34912.0,36.0155,36.0253,35.937,35.9665,34912.0
2024-04-08 11:40:00,36.65,36.65,36.55,36.57,30834.0,35.9665,35.9665,35.8683,35.8879,30834.0
2024-04-08 11:50:00,36.56,36.58,36.52,36.52,29771.0,35.8781,35.8978,35.8389,35.8389,29771.0
2024-04-08 12:00:00,36.52,36.61,36.51,36.54,106964.0,35.8389,35.9272,35.8291,35.8585,106964.0
2024-04-08 12:10:00,36.54,36.54,36.45,36.47,65877.0,35.8585,35.8585,35.7702,35.7898,65877.0
2024-04-08 12:20:00,36.47,36.54,36.46,36.53,52867.0,35.7898,35.8585,35.78,35.8487,52867.0
2024-04-08 12:30:00,36.53,36.6,36.53,36.55,42750.0,35.8487,35.9174,35.8487,35.8683,42750.0
2024-04-08 12:40:00,36.55,36.55,36.46,36.48,88828.0,35.8683,35.8683,35.78,35.7996,88828.0
2024-04-08 12:50:00,36.48,36.59,36.45,36.58,45076.0,35.7996,35.9076,35.7702,35.8978,45076.0
2024-04-08 13:00:00,36.58,36.6,36.55,36.57,41305.0,35.8978,35.9174,35.8683,35.8879,41305.0
2024-04-08 13:10:00,36.56,36.64,36.55,36.62,42561.0,35.8781,35.9566,35.8683,35.937,42561.0
2024-04-08 13:20:00,36.61,36.7,36.61,36.69,33688.0,35.9272,36.0155,35.9272,36.0057,33688.0
2024-04-08 13:30:00,36.69,36.7,36.64,36.69,31463.0,36.0057,36.0155,35.9566,36.0057,31463.0
2024-04-08 13:40:00,36.69,36.81,36.67,36.8,86731.0,36.0057,36.1235,35.9861,36.1137,86731.0
2024-04-08 13:50:00,36.8,36.82,36.77,36.81,60973.0,36.1137,36.1333,36.0842,36.1235,60973.0
2024-04-08 14:00:00,36.8,36.83,36.8,36.82,36453.0,36.1137,36.1431,36.1137,36.1333,36453.0
2024-04-08 14:10:00,36.82,36.86,36.8,36.84,31945.0,36.1333,36.1725,36.1137,36.1529,31945.0
2024-04-08 14:20:00,36.84,36.99,36.83,36.98,83804.0,36.1529,36.3001,36.1431,36.2903,83804.0
2024-04-08 14:30:00,36.98,37.03,36.95,37.01,115031.0,36.2903,36.3394,36.2609,36.3197,115031.0
2024-04-08 14:40:00,37.01,37.02,36.85,36.89,57740.0,36.3197,36.3296,36.1627,36.202,57740.0
2024-04-08 14:50:00,36.89,36.92,36.85,36.91,34539.0,36.202,36.2314,36.1627,36.2216,34539.0
2024-04-08 15:00:00,36.91,36.96,36.9,36.94,45475.0,36.2216,36.2707,36.2118,36.251,45475.0
2024-04-08 15:10:00,36.94,36.96,36.91,36.91,79494.0,36.251,36.2707,36.2216,36.2216,79494.0
2024-04-08 15:20:00,36.92,36.98,36.92,36.95,46132.0,36.2314,36.2903,36.2314,36.2609,46132.0
2024-04-08 15:30:00,36.96,37.01,36.95,36.97,71734.0,36.2707,36.3197,36.2609,36.2805,71734.0
2024-04-08 15:40:00,36.97,36.99,36.89,36.91,108631.0,36.2805,36.3001,36.202,36.2216,108631.0
2024-04-08 15:50:00,36.9,36.91,36.81,36.82,595930.0,36.2118,36.2216,36.1235,36.1333,595930.0
2024-04-09 09:30:00,36.94,37.44,36.94,37.42,115926.0,36.251,36.7417,36.251,36.7221,115926.0
2024-04-09 09:40:00,37.42,37.49,37.32,37.42,74735.0,36.7221,36.7908,36.624,36.7221,74735.0
2024-04-09 09:50:00,37.43,37.5,37.28,37.35,62920.0,36.7319,36.8006,36.5847,36.6534,62920.0
2024-04-09 10:00:00,37.36,37.51,37.3,37.51,144441.0,36.6632,36.8104,36.6043,36.8104,144441.0
2024-04-09 10:10:00,37.51,37.52,37.4,37.41,91047.0,36.8104,36.8202,36.7025,36.7123,91047.0
2024-04-09 10:20:00,37.43,37.61,37.42,37.58,84714.0,36.7319,36.9085,36.7221,36.8791,84714.0
2024-04-09 10:30:00,37.59,37.59,37.2,37.21,67493.0,36.8889,36.8889,36.5062,36.516,67493.0
2024-04-09 10:40:00,37.24,37.28,37.12,37.19,69375.0,36.5454,36.5847,36.4277,36.4964,69375.0
2024-04-09 10:50:00,37.19,37.23,37.08,37.08,183938.0,36.4964,36.5356,36.3884,36.3884,183938.0
2024-04-09 11:00:00,37.07,37.27,37.05,37.26,129737.0,36.3786,36.5749,36.359,36.5651,129737.0
2024-04-09 11:10:00,37.26,37.26,37.13,37.22,87670.0,36.5651,36.5651,36.4375,36.5258,87670.0
2024-04-09 11:20:00,37.21,37.22,37.11,37.15,94604.0,36.516,36.5258,36.4179,36.4571,94604.0
2024-04-09 11:30:00,37.16,37.19,37.12,37.17,59319.0,36.4669,36.4964,36.4277,36.4768,59319.0
2024-04-09 11:40:00,37.17,37.21,37.12,37.16,37891.0,36.4768,36.516,36.4277,36.4669,37891.0
2024-04-09 11:50:00,37.16,37.19,37.13,37.18,35432.0,36.4669,36.4964,36.4375,36.4866,35432.0
2024-04-09 12:00:00,37.18,37.21,37.17,37.2,55045.0,36.4866,36.516,36.4768,36.5062,55045.0
2024-04-09 12:10:00,37.2,37.32,37.16,37.32,81962.0,36.5062,36.624,36.4669,36.624,81962.0
2024-04-09 12:20:00,37.32,37.44,37.32,37.44,89499.0,36.624,36.7417,36.624,36.7417,89499.0
2024-04-09 12:30:00,37.44,37.46,37.28,37.34,111901.0,36.7417,36.7613,36.5847,36.6436,111901.0
2024-04-09 12:40:00,37.34,37.35,37.28,37.3,35146.0,36.6436,36.6534,36.5847,36.6043,35146.0
2024-04-09 12:50:00,37.3,37.39,37.29,37.38,57351.0,36.6043,36.6927,36.5945,36.6828,57351.0
2024-04-09 13:00:00,37.38,37.38,37.32,37.34,50375.0,36.6828,36.6828,36.624,36.6436,50375.0
2024-04-09 13:10:00,37.34,37.35,37.24,37.33,69790.0,36.6436,36.6534,36.5454,36.6338,69790.0
2024-04-09 13:20:00,37.33,37.37,37.3,37.33,60948.0,36.6338,36.673,36.6043,36.6338,60948.0
2024-04-09 13:30:00,37.33,37.38,37.32,37.35,62433.0,36.6338,36.6828,36.624,36.6534,62433.0
2024-04-09 13:40:00,37.35,37.39,37.34,37.36,74158.0,36.6534,36.6927,36.6436,36.6632,74158.0
2024-04-09 13:50:00,37.36,37.43,37.34,37.42,133889.0,36.6632,36.7319,36.6436,36.7221,133889.0
2024-04-09 14:00:00,37.42,37.43,37.36,37.42,127487.0,36.7221,36.7319,36.6632,36.7221,127487.0
2024-04-09 14:10:00,37.43,37.44,37.39,37.44,91620.0,36.7319,36.7417,36.6927,36.7417,91620.0
2024-04-09 14:20:00,37.44,37.54,37.44,37.51,138941.0,36.7417,36.8399,36.7417,36.8104,138941.0
2024-04-09 14:30:00,37.51,37.6,37.49,37.58,93092.0,36.8104,36.8987,36.7908,36.8791,93092.0
2024-04-09 14:40:00,37.57,37.6,37.55,37.56,56567.0,36.8693,36.8987,36.8497,36.8595,56567.0
2024-04-09 14:50:00,37.56,37.66,37.55,37.63,89863.0,36.8595,36.9576,36.8497,36.9282,89863.0
2024-04-09 15:00:00,37.63,37.7,37.58,37.63,132429.0,36.9282,36.9969,36.8791,36.9282,132429.0
2024-04-09 15:10:00,37.63,37.64,37.53,37.58,100562.0,36.9282,36.938,36.83,36.8791,100562.0
2024-04-09 15:20:00,37.58,37.73,37.56,37.71,125122.0,36.8791,37.0263,36.8595,37.0067,125122.0
2024-04-09 15:30:00,37.72,37.73,37.63,37.7,322404.0,37.0165,37.0263,36.9282,36.9969,322404.0
2024-04-09 15:40:00,37.7,37.8,37.7,37.77,216905.0,36.9969,37.095,36.9969,37.0656,216905.0
2024-04-09 15:50:00,37.77,37.95,37.74,37.94,737758.0,37.0656,37.2422,37.0361,37.2324,737758.0
2024-04-10 09:30:00,37.97,38.18,37.81,37.87,228185.0,37.2618,37.4679,37.1048,37.1637,228185.0
2024-04-10 09:40:00,37.86,37.99,37.72,37.78,136187.0,37.1539,37.2815,37.0165,37.0754,136187.0
2024-04-10 09:50:00,37.79,37.98,37.75,37.92,126466.0,37.0852,37.2716,37.0459,37.2128,126466.0
2024-04-10 10:00:00,37.93,38.14,37.91,38.13,81305.0,37.2226,37.4287,37.203,37.4188,81305.0
2024-04-10 10:10:00,38.12,38.22,38.11,38.14,64282.0,37.409,37.5072,37.3992,37.4287,64282.0
2024-04-10 10:20:00,38.14,38.19,38.1,38.1,49137.0,37.4287,37.4777,37.3894,37.3894,49137.0
2024-04-10 10:30:00,38.11,38.25,38.05,38.2,119868.0,37.3992,37.5366,37.3403,37.4875,119868.0
2024-04-10 10:40:00,38.21,38.23,38.01,38.05,89396.0,37.4974,37.517,37.3011,37.3403,89396.0
2024-04-10 10:50:00,38.06,38.08,37.94,37.98,74837.0,37.3502,37.3698,37.2324,37.2716,74837.0
2024-04-10 11:00:00,37.98,37.99,37.85,37.87,71045.0,37.2716,37.2815,37.1441,37.1637,71045.0
2024-04-10 11:10:00,37.88,37.88,37.74,37.8,58205.0,37.1735,37.1735,37.0361,37.095,58205.0
2024-04-10 11:20:00,37.8,37.9,37.78,37.88,61576.0,37.095,37.1931,37.0754,37.1735,61576.0
2024-04-10 11:30:00,37.88,37.88,37.77,37.78,76026.0,37.1735,37.1735,37.0656,37.0754,76026.0
2024-04-10 11:40:00,37.77,37.84,37.72,37.82,80829.0,37.0656,37.1343,37.0165,37.1146,80829.0
2024-04-10 11:50:00,37.83,37.87,37.8,37.83,59421.0,37.1244,37.1637,37.095,37.1244,59421.0
2024-04-10 12:00:00,37.83,37.83,37.68,37.72,56447.0,37.1244,37.1244,36.9772,37.0165,56447.0
2024-04-10 12:10:00,37.72,37.76,37.69,37.73,31331.0,37.0165,37.0557,36.9871,37.0263,31331.0
2024-04-10 12:20:00,37.73,37.74,37.64,37.65,31706.0,37.0263,37.0361,36.938,36.9478,31706.0
2024-04-10 12:30:00,37.65,37.65,37.54,37.58,65268.0,36.9478,36.9478,36.8399,36.8791,65268.0
2024-04-10 12:40:00,37.58,37.73,37.54,37.71,105756.0,36.8791,37.0263,36.8399,37.0067,105756.0
2024-04-10 12:50:00,37.7,37.72,37.66,37.69,51643.0,36.9969,37.0165,36.9576,36.9871,51643.0
2024-04-10 13:00:00,37.69,37.73,37.59,37.61,48819.0,36.9871,37.0263,36.8889,36.9085,48819.0
2024-04-10 13:10:00,37.6,37.72,37.58,37.69,80220.0,36.8987,37.0165,36.8791,36.9871,80220.0
2024-04-10 13:20:00,37.7,37.84,37.69,37.77,54857.0,36.9969,37.1343,36.9871,37.0656,54857.0
2024-04-10 13:30:00,37.77,37.89,37.74,37.83,90235.0,37.0656,37.1833,37.0361,37.1244,90235.0
2024-04-10 13:40:00,37.83,37.94,37.78,37.93,70657.0,37.1244,37.2324,37.0754,37.2226,70657.0
2024-04-10 13:50:00,37.93,38.0,37.88,37.89,89960.0,37.2226,37.2913,37.1735,37.1833,89960.0
2024-04-10 14:00:00,37.89,37.91,37.85,37.9,69824.0,37.1833,37.203,37.1441,37.1931,69824.0
2024-04-10 14:10:00,37.9,37.98,37.87,37.93,88193.0,37.1931,37.2716,37.1637,37.2226,88193.0
2024-04-10 14:20:00,37.93,37.97,37.88,37.89,98896.0,37.2226,37.2618,37.1735,37.1833,98896.0
2024-04-10 14:30:00,37.89,37.94,37.85,37.94,66473.0,37.1833,37.2324,37.1441,37.2324,66473.0
2024-04-10 14:40:00,37.94,37.96,37.91,37.93,55388.0,37.2324,37.252,37.203,37.2226,55388.0
2024-04-10 14:50:00,37.93,37.94,37.79,37.8,122678.0,37.2226,37.2324,37.0852,37.095,122678.0
2024-04-10 15:00:00,37.79,37.81,37.73,37.79,90600.0,37.0852,37.1048,37.0263,37.0852,90600.0
2024-04-10 15:10:00,37.79,37.86,37.76,37.84,110685.0,37.0852,37.1539,37.0557,37.1343,110685.0
2024-04-10 15:20:00,37.84,37.91,37.82,37.9,107094.0,37.1343,37.203,37.1146,37.1931,107094.0
2024-04-10 15:30:00,37.9,37.9,37.77,37.77,132306.0,37.1931,37.1931,37.0656,37.0656,132306.0
2024-04-10 15:40:00,37.77,37.86,37.75,37.77,227950.0,37.0656,37.1539,37.0459,37.0656,227950.0
2024-04-10 15:50:00,37.77,37.83,37.68,37.68,677670.0,37.0656,37.1244,36.9772,36.9772,677670.0
2024-04-11 09:30:00,37.95,37.98,37.52,37.53,139719.0,37.2422,37.2716,36.8202,36.83,139719.0
2024-04-11 09:40:00,37.52,37.62,37.46,37.6,107089.0,36.8202,36.9184,36.7613,36.8987,107089.0
2024-04-11 09:50:00,37.59,37.73,37.55,37.7,81359.0,36.8889,37.0263,36.8497,36.9969,81359.0
2024-04-11 10:00:00,37.7,37.7,37.4,37.43,114549.0,36.9969,36.9969,36.7025,36.7319,114549.0
2024-04-11 10:10:00,37.42,37.46,37.35,37.41,73560.0,36.7221,36.7613,36.6534,36.7123,73560.0
2024-04-11 10:20:00,37.41,37.5,37.36,37.36,222511.0,36.7123,36.8006,36.6632,36.6632,222511.0
2024-04-11 10:30:00,37.36,37.36,37.21,37.25,128954.0,36.6632,36.6632,36.516,36.5553,128954.0
2024-04-11 10:40:00,37.26,37.29,37.05,37.09,67901.0,36.5651,36.5945,36.359,36.3982,67901.0
2024-04-11 10:50:00,37.09,37.18,37.03,37.05,84102.0,36.3982,36.4866,36.3394,36.359,84102.0
2024-04-11 11:00:00,37.05,37.13,37.02,37.07,47135.0,36.359,36.4375,36.3296,36.3786,47135.0
2024-04-11 11:10:00,37.07,37.17,37.07,37.13,65497.0,36.3786,36.4768,36.3786,36.4375,65497.0
2024-04-11 11:20:00,37.12,37.16,37.05,37.05,102614.0,36.4277,36.4669,36.359,36.359,102614.0
2024-04-11 11:30:00,37.05,37.06,36.95,37.01,94424.0,36.359,36.3688,36.2609,36.3197,94424.0
2024-04-11 11:40:00,37.01,37.02,36.96,36.98,81169.0,36.3197,36.3296,36.2707,36.2903,81169.0
2024-04-11 11:50:00,36.98,37.08,36.95,37.05,71348.0,36.2903,36.3884,36.2609,36.359,71348.0
2024-04-11 12:00:00,37.04,37.13,37.02,37.05,57582.0,36.3492,36.4375,36.3296,36.359,57582.0
2024-04-11 12:10:00,37.05,37.1,37.01,37.02,40670.0,36.359,36.4081,36.3197,36.3296,40670.0
2024-04-11 12:20:00,37.02,37.04,36.98,36.98,49708.0,36.3296,36.3492,36.2903,36.2903,49708.0
2024-04-11 12:30:00,36.98,37.04,36.94,36.98,48739.0,36.2903,36.3492,36.251,36.2903,48739.0
2024-04-11 12:40:00,36.98,37.1,36.97,37.06,70116.0,36.2903,36.4081,36.2805,36.3688,70116.0
2024-04-11 12:50:00,37.06,37.1,37.03,37.08,80205.0,36.3688,36.4081,36.3394,36.3884,80205.0
2024-04-11 13:00:00,37.08,37.19,37.06,37.14,59473.0,36.3884,36.4964,36.3688,36.4473,59473.0
2024-04-11 13:10:00,37.15,37.24,37.14,37.23,123875.0,36.4571,36.5454,36.4473,36.5356,123875.0
2024-04-11 13:20:00,37.23,37.29,37.23,37.25,76390.0,36.5356,36.5945,36.5356,36.5553,76390.0
2024-04-11 13:30:00,37.24,37.29,37.22,37.24,69595.0,36.5454,36.5945,36.5258,36.5454,69595.0
2024-04-11 13:40:00,37.23,37.24,37.15,37.16,42744.0,36.5356,36.5454,36.4571,36.4669,42744.0
2024-04-11 13:50:00,37.16,37.19,37.1,37.19,58191.0,36.4669,36.4964,36.4081,36.4964,58191.0
2024-04-11 14:00:00,37.19,37.29,37.17,37.26,53817.0,36.4964,36.5945,36.4768,36.5651,53817.0
2024-04-11 14:10:00,37.27,37.38,37.25,37.36,59580.0,36.5749,36.6828,36.5553,36.6632,59580.0
2024-04-11 14:20:00,37.36,37.39,37.33,37.34,42160.0,36.6632,36.6927,36.6338,36.6436,42160.0
2024-04-11 14:30:00,37.35,37.38,37.3,37.35,46899.0,36.6534,36.6828,36.6043,36.6534,46899.0
2024-04-11 14:40:00,37.34,37.49,37.34,37.47,81770.0,36.6436,36.7908,36.6436,36.7712,81770.0
2024-04-11 14:50:00,37.47,37.47,37.35,37.38,52666.0,36.7712,36.7712,36.6534,36.6828,52666.0
2024-04-11 15:00:00,37.38,37.47,37.36,37.44,82811.0,36.6828,36.7712,36.6632,36.7417,82811.0
2024-04-11 15:10:00,37.45,37.46,37.38,37.39,66414.0,36.7515,36.7613,36.6828,36.6927,66414.0
2024-04-11 15:20:00,37.39,37.56,37.37,37.55,144366.0,36.6927,36.8595,36.673,36.8497,144366.0
2024-04-11 15:30:00,37.54,37.6,37.5,37.51,112741.0,36.8399,36.8987,36.8006,36.8104,112741.0
2024-04-11 15:40:00,37.51,37.56,37.5,37.51,152976.0,36.8104,36.8595,36.8006,36.8104,152976.0
2024-04-11 15:50:00,37.51,37.54,37.45,37.5,481928.0,36.8104,36.8399,36.7515,36.8006,481928.0
2024-04-12 09:30:00,37.73,38.13,37.73,38.13,118119.0,37.0263,37.4188,37.0263,37.4188,118119.0
2024-04-12 09:40:00,38.11,38.41,38.02,38.04,90946.0,37.3992,37.6936,37.3109,37.3305,90946.0
2024-04-12 09:50:00,38.04,38.1,37.92,38.03,64288.0,37.3305,37.3894,37.2128,37.3207,64288.0
2024-04-12 10:00:00,38.03,38.04,37.94,37.95,65820.0,37.3207,37.3305,37.2324,37.2422,65820.0
2024-04-12 10:10:00,37.95,38.01,37.86,37.87,128321.0,37.2422,37.3011,37.1539,37.1637,128321.0
2024-04-12 10:20:00,37.87,37.92,37.79,37.91,80471.0,37.1637,37.2128,37.0852,37.203,80471.0
2024-04-12 10:30:00,37.91,38.03,37.85,37.86,102759.0,37.203,37.3207,37.1441,37.1539,102759.0
2024-04-12 10:40:00,37.86,37.98,37.77,37.78,212883.0,37.1539,37.2716,37.0656,37.0754,212883.0
2024-04-12 10:50:00,37.78,37.87,37.71,37.76,151828.0,37.0754,37.1637,37.0067,37.0557,151828.0
2024-04-12 11:00:00,37.76,37.87,37.68,37.69,135713.0,37.0557,37.1637,36.9772,36.9871,135713.0
2024-04-12 11:10:00,37.69,37.76,37.64,37.75,52236.0,36.9871,37.0557,36.938,37.0459,52236.0
2024-04-12 11:20:00,37.75,37.76,37.67,37.7,78431.0,37.0459,37.0557,36.9674,36.9969,78431.0
2024-04-12 11:30:00,37.7,37.71,37.54,37.55,138842.0,36.9969,37.0067,36.8399,36.8497,138842.0
2024-04-12 11:40:00,37.55,37.6,37.5,37.51,64849.0,36.8497,36.8987,36.8006,36.8104,64849.0
2024-04-12 11:50:00,37.51,37.58,37.47,37.57,59049.0,36.8104,36.8791,36.7712,36.8693,59049.0
2024-04-12 12:00:00,37.56,37.59,37.49,37.59,44895.0,36.8595,36.8889,36.7908,36.8889,44895.0
2024-04-12 12:10:00,37.59,37.59,37.48,37.48,30623.0,36.8889,36.8889,36.781,36.781,30623.0
2024-04-12 12:20:00,37.48,37.53,37.46,37.47,35102.0,36.781,36.83,36.7613,36.7712,35102.0
2024-04-12 12:30:00,37.48,37.49,37.39,37.41,42300.0,36.781,36.7908,36.6927,36.7123,42300.0
2024-04-12 12:40:00,37.41,37.46,37.39,37.39,26397.0,36.7123,36.7613,36.6927,36.6927,26397.0
2024-04-12 12:50:00,37.4,37.42,37.37,37.38,24949.0,36.7025,36.7221,36.673,36.6828,24949.0
2024-04-12 13:00:00,37.38,37.43,37.33,37.33,70873.0,36.6828,36.7319,36.6338,36.6338,70873.0
2024-04-12 13:10:00,37.33,37.37,37.32,37.33,54430.0,36.6338,36.673,36.624,36.6338,54430.0
2024-04-12 13:20:00,37.32,37.32,37.25,37.26,36466.0,36.624,36.624,36.5553,36.5651,36466.0
2024-04-12 13:30:00,37.26,37.31,37.24,37.3,52654.0,36.5651,36.6141,36.5454,36.6043,52654.0
2024-04-12 13:40:00,37.3,37.42,37.3,37.4,55632.0,36.6043,36.7221,36.6043,36.7025,55632.0
2024-04-12 13:50:00,37.4,37.48,37.39,37.47,75335.0,36.7025,36.781,36.6927,36.7712,75335.0
2024-04-12 14:00:00,37.46,37.55,37.38,37.51,61561.0,36.7613,36.8497,36.6828,36.8104,61561.0
2024-04-12 14:10:00,37.51,37.59,37.5,37.55,62590.0,36.8104,36.8889,36.8006,36.8497,62590.0
2024-04-12 14:20:00,37.55,37.56,37.48,37.48,66364.0,36.8497,36.8595,36.781,36.781,66364.0
2024-04-12 14:30:00,37.47,37.47,37.3,37.32,99711.0,36.7712,36.7712,36.6043,36.624,99711.0
2024-04-12 14:40:00,37.33,37.36,37.28,37.32,92512.0,36.6338,36.6632,36.5847,36.624,92512.0
2024-04-12 14:50:00,37.32,37.32,37.2,37.21,50191.0,36.624,36.624,36.5062,36.516,50191.0
2024-04-12 15:00:00,37.21,37.22,37.15,37.18,64979.0,36.516,36.5258,36.4571,36.4866,64979.0
2024-04-12 15:10:00,37.18,37.2,37.13,37.2,90415.0,36.4866,36.5062,36.4375,36.5062,90415.0
2024-04-12 15:20:00,37.2,37.28,37.19,37.23,108064.0,36.5062,36.5847,36.4964,36.5356,108064.0
2024-04-12 15:30:00,37.23,37.32,37.22,37.27,131513.0,36.5356,36.624,36.5258,36.5749,131513.0
2024-04-12 15:40:00,37.27,37.33,37.22,37.25,197152.0,36.5749,36.6338,36.5258,36.5553,197152.0
2024-04-12 15:50:00,37.24,37.27,37.15,37.23,607904.0,36.5454,36.5749,36.4571,36.5356,607904.0
2024-04-15 09:30:00,37.3,37.56,37.2,37.54,167654.0,36.6043,36.8595,36.5062,36.8399,167654.0
2024-04-15 09:40:00,37.54,37.61,37.44,37.56,107694.0,36.8399,36.9085,36.7417,36.8595,107694.0
2024-04-15 09:50:00,37.58,37.64,37.38,37.45,118260.0,36.8791,36.938,36.6828,36.7515,118260.0
2024-04-15 10:00:00,37.45,37.45,36.99,36.99,117226.0,36.7515,36.7515,36.3001,36.3001,117226.0
2024-04-15 10:10:00,37.0,37.01,36.85,37.0,99921.0,36.3099,36.3197,36.1627,36.3099,99921.0
2024-04-15 10:20:00,37.01,37.04,36.93,36.94,122482.0,36.3197,36.3492,36.2412,36.251,122482.0
2024-04-15 10:30:00,36.93,37.16,36.91,37.08,61317.0,36.2412,36.4669,36.2216,36.3884,61317.0
2024-04-15 10:40:00,37.07,37.15,36.95,37.0,100926.0,36.3786,36.4571,36.2609,36.3099,100926.0
2024-04-15 10:50:00,37.01,37.01,36.9,36.93,137284.0,36.3197,36.3197,36.2118,36.2412,137284.0
2024-04-15 11:00:00,36.93,36.96,36.78,36.91,67408.0,36.2412,36.2707,36.094,36.2216,67408.0
2024-04-15 11:10:00,36.92,37.04,36.89,37.02,47624.0,36.2314,36.3492,36.202,36.3296,47624.0
2024-04-15 11:20:00,37.02,37.03,36.84,37.0,48715.0,36.3296,36.3394,36.1529,36.3099,48715.0
2024-04-15 11:30:00,37.01,37.11,36.96,37.11,70165.0,36.3197,36.4179,36.2707,36.4179,70165.0
2024-04-15 11:40:00,37.11,37.16,37.06,37.15,107007.0,36.4179,36.4669,36.3688,36.4571,107007.0
2024-04-15 11:50:00,37.15,37.25,37.13,37.25,82207.0,36.4571,36.5553,36.4375,36.5553,82207.0
2024-04-15 12:00:00,37.25,37.26,37.16,37.16,71395.0,36.5553,36.5651,36.4669,36.4669,71395.0
2024-04-15 12:10:00,37.16,37.17,37.1,37.12,48681.0,36.4669,36.4768,36.4081,36.4277,48681.0
2024-04-15 12:20:00,37.11,37.12,37.02,37.04,42743.0,36.4179,36.4277,36.3296,36.3492,42743.0
2024-04-15 12:30:00,37.04,37.04,36.99,37.01,63188.0,36.3492,36.3492,36.3001,36.3197,63188.0
2024-04-15 12:40:00,37.0,37.05,36.97,37.02,110355.0,36.3099,36.359,36.2805,36.3296,110355.0
2024-04-15 12:50:00,37.02,37.03,36.93,36.94,66437.0,36.3296,36.3394,36.2412,36.251,66437.0
2024-04-15 13:00:00,36.93,36.93,36.87,36.9,63749.0,36.2412,36.2412,36.1823,36.2118,63749.0
2024-04-15 13:10:00,36.91,36.93,36.81,36.83,68488.0,36.2216,36.2412,36.1235,36.1431,68488.0
2024-04-15 13:20:00,36.82,36.83,36.76,36.76,67671.0,36.1333,36.1431,36.0744,36.0744,67671.0
2024-04-15 13:30:00,36.75,36.77,36.63,36.76,90018.0,36.0646,36.0842,35.9468,36.0744,90018.0
2024-04-15 13:40:00,36.77,36.81,36.61,36.62,61645.0,36.0842,36.1235,35.9272,35.937,61645.0
2024-04-15 13:50:00,36.62,36.73,36.58,36.7,53227.0,35.937,36.045,35.8978,36.0155,53227.0
2024-04-15 14:00:00,36.7,36.71,36.54,36.55,51075.0,36.0155,36.0253,35.8585,35.8683,51075.0
2024-04-15 14:10:00,36.55,36.55,36.43,36.54,117449.0,35.8683,35.8683,35.7506,35.8585,117449.0
2024-04-15 14:20:00,36.54,36.58,36.49,36.55,112521.0,35.8585,35.8978,35.8094,35.8683,112521.0
2024-04-15 14:30:00,36.54,36.61,36.5,36.56,63716.0,35.8585,35.9272,35.8192,35.8781,63716.0
2024-04-15 14:40:00,36.55,36.59,36.47,36.48,54798.0,35.8683,35.9076,35.7898,35.7996,54798.0
2024-04-15 14:50:00,36.48,36.59,36.46,36.59,124196.0,35.7996,35.9076,35.78,35.9076,124196.0
2024-04-15 15:00:00,36.59,36.59,36.51,36.55,80426.0,35.9076,35.9076,35.8291,35.8683,80426.0
2024-04-15 15:10:00,36.55,36.55,36.43,36.47,125652.0,35.8683,35.8683,35.7506,35.7898,125652.0
2024-04-15 15:20:00,36.47,36.53,36.44,36.52,127332.0,35.7898,35.8487,35.7604,35.8389,127332.0
2024-04-15 15:30:00,36.52,36.62,36.51,36.57,138485.0,35.8389,35.937,35.8291,35.8879,138485.0
2024-04-15 15:40:00,36.57,36.61,36.53,36.61,187094.0,35.8879,35.9272,35.8487,35.9272,187094.0
2024-04-15 15:50:00,36.59,36.65,36.5,36.52,528110.0,35.9076,35.9665,35.8192,35.8389,528110.0
2024-04-16 09:30:00,36.36,36.52,36.01,36.04,98973.0,35.6819,35.8389,35.3384,35.3678,98973.0
2024-04-16 09:40:00,36.04,36.06,35.87,35.92,66274.0,35.3678,35.3875,35.201,35.2501,66274.0
2024-04-16 09:50:00,35.91,35.92,35.69,35.84,86618.0,35.2403,35.2501,35.0244,35.1716,86618.0
2024-04-16 10:00:00,35.84,35.89,35.7,35.71,145462.0,35.1716,35.2206,35.0342,35.044,145462.0
2024-04-16 10:10:00,35.71,35.76,35.64,35.64,65762.0,35.044,35.0931,34.9753,34.9753,65762.0
2024-04-16 10:20:00,35.65,35.68,35.26,35.26,117709.0,34.9851,35.0145,34.6024,34.6024,117709.0
2024-04-16 10:30:00,35.26,35.36,35.24,35.33,114795.0,34.6024,34.7005,34.5827,34.6711,114795.0
2024-04-16 10:40:00,35.33,35.58,35.3,35.56,71025.0,34.6711,34.9164,34.6416,34.8968,71025.0
2024-04-16 10:50:00,35.57,35.62,35.48,35.61,56470.0,34.9066,34.9557,34.8183,34.9458,56470.0
2024-04-16 11:00:00,35.61,35.67,35.58,35.6,59316.0,34.9458,35.0047,34.9164,34.936,59316.0
2024-04-16 11:10:00,35.6,35.64,35.56,35.59,113863.0,34.936,34.9753,34.8968,34.9262,113863.0
2024-04-16 11:20:00,35.59,35.64,35.48,35.64,72858.0,34.9262,34.9753,34.8183,34.9753,72858.0
2024-04-16 11:30:00,35.64,35.79,35.61,35.71,111419.0,34.9753,35.1225,34.9458,35.044,111419.0
2024-04-16 11:40:00,35.71,35.79,35.7,35.75,59863.0,35.044,35.1225,35.0342,35.0832,59863.0
2024-04-16 11:50:00,35.76,35.92,35.75,35.87,64926.0,35.0931,35.2501,35.0832,35.201,64926.0
2024-04-16 12:00:00,35.87,35.87,35.73,35.77,61495.0,35.201,35.201,35.0636,35.1029,61495.0
2024-04-16 12:10:00,35.77,35.8,35.6,35.63,61710.0,35.1029,35.1323,34.936,34.9655,61710.0
2024-04-16 12:20:00,35.62,35.71,35.59,35.69,33989.0,34.9557,35.044,34.9262,35.0244,33989.0
2024-04-16 12:30:00,35.7,35.75,35.67,35.68,52771.0,35.0342,35.0832,35.0047,35.0145,52771.0
2024-04-16 12:40:00,35.68,35.77,35.67,35.77,66906.0,35.0145,35.1029,35.0047,35.1029,66906.0
2024-04-16 12:50:00,35.77,35.87,35.76,35.83,58989.0,35.1029,35.201,35.0931,35.1617,58989.0
2024-04-16 13:00:00,35.83,35.91,35.77,35.9,54872.0,35.1617,35.2403,35.1029,35.2304,54872.0
2024-04-16 13:10:00,35.9,35.94,35.88,35.94,44917.0,35.2304,35.2697,35.2108,35.2697,44917.0
2024-04-16 13:20:00,35.93,35.93,35.82,35.87,80553.0,35.2599,35.2599,35.1519,35.201,80553.0
2024-04-16 13:30:00,35.87,35.87,35.71,35.85,99536.0,35.201,35.201,35.044,35.1814,99536.0
2024-04-16 13:40:00,35.86,35.93,35.83,35.84,75424.0,35.1912,35.2599,35.1617,35.1716,75424.0
2024-04-16 13:50:00,35.84,35.93,35.76,35.93,95105.0,35.1716,35.2599,35.0931,35.2599,95105.0
2024-04-16 14:00:00,35.92,36.14,35.85,36.12,124798.0,35.2501,35.466,35.1814,35.4463,124798.0
2024-04-16 14:10:00,36.11,36.15,35.95,35.96,105713.0,35.4365,35.4758,35.2795,35.2893,105713.0
2024-04-16 14:20:00,35.96,36.03,35.89,36.01,91055.0,35.2893,35.358,35.2206,35.3384,91055.0
2024-04-16 14:30:00,36.01,36.14,36.0,36.09,58019.0,35.3384,35.466,35.3286,35.4169,58019.0
2024-04-16 14:40:00,36.09,36.17,36.09,36.16,53830.0,35.4169,35.4954,35.4169,35.4856,53830.0
2024-04-16 14:50:00,36.16,36.33,36.16,36.32,52860.0,35.4856,35.6524,35.4856,35.6426,52860.0
2024-04-16 15:00:00,36.33,36.34,36.25,36.28,46991.0,35.6524,35.6622,35.5739,35.6034,46991.0
2024-04-16 15:10:00,36.29,36.32,36.25,36.3,55906.0,35.6132,35.6426,35.5739,35.623,55906.0
2024-04-16 15:20:00,36.29,36.37,36.27,36.34,126649.0,35.6132,35.6917,35.5935,35.6622,126649.0
2024-04-16 15:30:00,36.34,36.34,36.17,36.24,142148.0,35.6622,35.6622,35.4954,35.5641,142148.0
2024-04-16 15:40:00,36.24,36.26,36.17,36.18,93895.0,35.5641,35.5837,35.4954,35.5052,93895.0
2024-04-16 15:50:00,36.19,36.29,36.18,36.2,368942.0,35.515,35.6132,35.5052,35.5248,368942.0
2024-04-17 09:30:00,35.95,36.46,35.91,36.32,126987.0,35.2795,35.78,35.2403,35.6426,126987.0
2024-04-17 09:40:00,36.32,36.57,36.31,36.54,71330.0,35.6426,35.8879,35.6328,35.8585,71330.0
2024-04-17 09:50:00,36.54,36.67,36.5,36.54,86836.0,35.8585,35.9861,35.8192,35.8585,86836.0
2024-04-17 10:00:00,36.53,36.56,36.35,36.56,72507.0,35.8487,35.8781,35.672,35.8781,72507.0
2024-04-17 10:10:00,36.55,36.64,36.46,36.53,134892.0,35.8683,35.9566,35.78,35.8487,134892.0
2024-04-17 10:20:00,36.54,36.72,36.37,36.41,524237.0,35.8585,36.0351,35.6917,35.7309,524237.0
2024-04-17 10:30:00,36.41,36.52,36.22,36.51,179014.0,35.7309,35.8389,35.5445,35.8291,179014.0
2024-04-17 10:40:00,36.51,36.64,36.45,36.64,48397.0,35.8291,35.9566,35.7702,35.9566,48397.0
2024-04-17 10:50:00,36.62,36.62,36.36,36.4,66903.0,35.937,35.937,35.6819,35.7211,66903.0
2024-04-17 11:00:00,36.39,36.66,36.39,36.58,173206.0,35.7113,35.9763,35.7113,35.8978,173206.0
2024-04-17 11:10:00,36.57,36.63,36.52,36.52,70928.0,35.8879,35.9468,35.8389,35.8389,70928.0
2024-04-17 11:20:00,36.52,36.53,36.46,36.5,72742.0,35.8389,35.8487,35.78,35.8192,72742.0
2024-04-17 11:30:00,36.5,36.52,36.4,36.51,73955.0,35.8192,35.8389,35.7211,35.8291,73955.0
2024-04-17 11:40:00,36.51,36.53,36.47,36.52,53259.0,35.8291,35.8487,35.7898,35.8389,53259.0
2024-04-17 11:50:00,36.52,36.53,36.42,36.43,42473.0,35.8389,35.8487,35.7407,35.7506,42473.0
2024-04-17 12:00:00,36.42,36.42,36.2,36.27,38147.0,35.7407,35.7407,35.5248,35.5935,38147.0
2024-04-17 12:10:00,36.28,36.37,36.27,36.36,35345.0,35.6034,35.6917,35.5935,35.6819,35345.0
2024-04-17 12:20:00,36.35,36.38,36.21,36.22,39408.0,35.672,35.7015,35.5347,35.5445,39408.0
2024-04-17 12:30:00,36.21,36.27,36.17,36.24,47803.0,35.5347,35.5935,35.4954,35.5641,47803.0
2024-04-17 12:40:00,36.24,36.26,36.14,36.25,51631.0,35.5641,35.5837,35.466,35.5739,51631.0
2024-04-17 12:50:00,36.26,36.44,36.24,36.41,99780.0,35.5837,35.7604,35.5641,35.7309,99780.0
2024-04-17 13:00:00,36.41,36.48,36.36,36.43,58104.0,35.7309,35.7996,35.6819,35.7506,58104.0
2024-04-17 13:10:00,36.44,36.61,36.41,36.59,200985.0,35.7604,35.9272,35.7309,35.9076,200985.0
2024-04-17 13:20:00,36.58,36.62,36.46,36.61,134984.0,35.8978,35.937,35.78,35.9272,134984.0
2024-04-17 13:30:00,36.61,36.64,36.56,36.59,60742.0,35.9272,35.9566,35.8781,35.9076,60742.0
2024-04-17 13:40:00,36.59,36.64,36.57,36.61,57251.0,35.9076,35.9566,35.8879,35.9272,57251.0
2024-04-17 13:50:00,36.61,36.72,36.6,36.66,76133.0,35.9272,36.0351,35.9174,35.9763,76133.0
2024-04-17 14:00:00,36.66,36.73,36.64,36.73,47693.0,35.9763,36.045,35.9566,36.045,47693.0
2024-04-17 14:10:00,36.72,36.72,36.65,36.68,42102.0,36.0351,36.0351,35.9665,35.9959,42102.0
2024-04-17 14:20:00,36.68,36.7,36.64,36.66,32821.0,35.9959,36.0155,35.9566,35.9763,32821.0
2024-04-17 14:30:00,36.66,36.68,36.63,36.66,40514.0,35.9763,35.9959,35.9468,35.9763,40514.0
2024-04-17 14:40:00,36.67,36.77,36.6,36.61,37367.0,35.9861,36.0842,35.9174,35.9272,37367.0
2024-04-17 14:50:00,36.61,36.64,36.48,36.51,34364.0,35.9272,35.9566,35.7996,35.8291,34364.0
2024-04-17 15:00:00,36.5,36.51,36.39,36.41,37855.0,35.8192,35.8291,35.7113,35.7309,37855.0
2024-04-17 15:10:00,36.41,36.42,36.34,36.4,96331.0,35.7309,35.7407,35.6622,35.7211,96331.0
2024-04-17 15:20:00,36.4,36.43,36.24,36.25,51875.0,35.7211,35.7506,35.5641,35.5739,51875.0
2024-04-17 15:30:00,36.25,36.32,36.15,36.16,85922.0,35.5739,35.6426,35.4758,35.4856,85922.0
2024-04-17 15:40:00,36.16,36.23,36.13,36.16,88681.0,35.4856,35.5543,35.4562,35.4856,88681.0
2024-04-17 15:50:00,36.16,36.21,36.03,36.03,391221.0,35.4856,35.5347,35.358,35.358,391221.0
2024-04-18 09:30:00,36.2,36.47,36.15,36.32,78116.0,35.5248,35.7898,35.4758,35.6426,78116.0
2024-04-18 09:40:00,36.31,36.32,36.12,36.21,86013.0,35.6328,35.6426,35.4463,35.5347,86013.0
2024-04-18 09:50:00,36.2,36.44,36.2,36.42,68501.0,35.5248,35.7604,35.5248,35.7407,68501.0
2024-04-18 10:00:00,36.41,36.46,36.32,36.45,159961.0,35.7309,35.78,35.6426,35.7702,159961.0
2024-04-18 10:10:00,36.44,36.53,36.4,36.52,208598.0,35.7604,35.8487,35.7211,35.8389,208598.0
2024-04-18 10:20:00,36.52,36.52,36.37,36.45,69540.0,35.8389,35.8389,35.6917,35.7702,69540.0
2024-04-18 10:30:00,36.45,36.54,36.44,36.48,56229.0,35.7702,35.8585,35.7604,35.7996,56229.0
2024-04-18 10:40:00,36.48,36.51,36.44,36.46,80370.0,35.7996,35.8291,35.7604,35.78,80370.0
2024-04-18 10:50:00,36.46,36.6,36.44,36.47,177800.0,35.78,35.9174,35.7604,35.7898,177800.0
2024-04-18 11:00:00,36.45,36.49,36.32,36.34,72639.0,35.7702,35.8094,35.6426,35.6622,72639.0
2024-04-18 11:10:00,36.34,36.53,36.32,36.52,101071.0,35.6622,35.8487,35.6426,35.8389,101071.0
2024-04-18 11:20:00,36.52,36.59,36.49,36.55,69781.0,35.8389,35.9076,35.8094,35.8683,69781.0
2024-04-18 11:30:00,36.55,36.63,36.53,36.62,62359.0,35.8683,35.9468,35.8487,35.937,62359.0
2024-04-18 11:40:00,36.62,36.64,36.52,36.55,63204.0,35.937,35.9566,35.8389,35.8683,63204.0
2024-04-18 11:50:00,36.55,36.55,36.44,36.5,52796.0,35.8683,35.8683,35.7604,35.8192,52796.0
2024-04-18 12:00:00,36.5,36.6,36.5,36.59,125215.0,35.8192,35.9174,35.8192,35.9076,125215.0
2024-04-18 12:10:00,36.58,36.73,36.58,36.71,93655.0,35.8978,36.045,35.8978,36.0253,93655.0
2024-04-18 12:20:00,36.7,36.79,36.69,36.77,103109.0,36.0155,36.1038,36.0057,36.0842,103109.0
2024-04-18 12:30:00,36.78,36.79,36.68,36.69,95671.0,36.094,36.1038,35.9959,36.0057,95671.0
2024-04-18 12:40:00,36.69,36.74,36.59,36.65,262398.0,36.0057,36.0548,35.9076,35.9665,262398.0
2024-04-18 12:50:00,36.65,36.66,36.47,36.53,176368.0,35.9665,35.9763,35.7898,35.8487,176368.0
2024-04-18 13:00:00,36.52,36.57,36.52,36.56,54714.0,35.8389,35.8879,35.8389,35.8781,54714.0
2024-04-18 13:10:00,36.56,36.59,36.47,36.5,110308.0,35.8781,35.9076,35.7898,35.8192,110308.0
2024-04-18 13:20:00,36.5,36.55,36.45,36.55,95199.0,35.8192,35.8683,35.7702,35.8683,95199.0
2024-04-18 13:30:00,36.54,36.54,36.42,36.43,195977.0,35.8585,35.8585,35.7407,35.7506,195977.0
2024-04-18 13:40:00,36.43,36.46,36.32,36.43,81381.0,35.7506,35.78,35.6426,35.7506,81381.0
2024-04-18 13:50:00,36.43,36.47,36.41,36.45,84203.0,35.7506,35.7898,35.7309,35.7702,84203.0
2024-04-18 14:00:00,36.44,36.45,36.3,36.33,68039.0,35.7604,35.7702,35.623,35.6524,68039.0
2024-04-18 14:10:00,36.32,36.37,36.25,36.34,96981.0,35.6426,35.6917,35.5739,35.6622,96981.0
2024-04-18 14:20:00,36.35,36.35,36.25,36.27,90202.0,35.672,35.672,35.5739,35.5935,90202.0
2024-04-18 14:30:00,36.28,36.28,36.12,36.16,90492.0,35.6034,35.6034,35.4463,35.4856,90492.0
2024-04-18 14:40:00,36.16,36.24,36.15,36.21,77570.0,35.4856,35.5641,35.4758,35.5347,77570.0
2024-04-18 14:50:00,36.2,36.2,36.12,36.15,66769.0,35.5248,35.5248,35.4463,35.4758,66769.0
2024-04-18 15:00:00,36.15,36.28,36.15,36.26,86290.0,35.4758,35.6034,35.4758,35.5837,86290.0
2024-04-18 15:10:00,36.26,36.29,36.24,36.27,80302.0,35.5837,35.6132,35.5641,35.5935,80302.0
2024-04-18 15:20:00,36.27,36.29,36.21,36.22,126777.0,35.5935,35.6132,35.5347,35.5445,126777.0
2024-04-18 15:30:00,36.23,36.27,36.2,36.2,147154.0,35.5543,35.5935,35.5248,35.5248,147154.0
2024-04-18 15:40:00,36.21,36.27,36.2,36.23,251598.0,35.5347,35.5935,35.5248,35.5543,251598.0
2024-04-18 15:50:00,36.22,36.31,36.2,36.21,689690.0,35.5445,35.6328,35.5248,35.5347,689690.0
2024-04-19 09:30:00,36.0,36.52,35.91,36.51,153924.0,35.3286,35.8389,35.2403,35.8291,153924.0
2024-04-19 09:40:00,36.52,36.57,36.39,36.41,66228.0,35.8389,35.8879,35.7113,35.7309,66228.0
2024-04-19 09:50:00,36.41,36.55,36.38,36.49,101502.0,35.7309,35.8683,35.7015,35.8094,101502.0
2024-04-19 10:00:00,36.5,36.59,36.44,36.52,115231.0,35.8192,35.9076,35.7604,35.8389,115231.0
2024-04-19 10:10:00,36.52,36.52,36.41,36.45,166221.0,35.8389,35.8389,35.7309,35.7702,166221.0
2024-04-19 10:20:00,36.45,36.56,36.42,36.56,104233.0,35.7702,35.8781,35.7407,35.8781,104233.0
2024-04-19 10:30:00,36.57,36.58,36.48,36.56,68357.0,35.8879,35.8978,35.7996,35.8781,68357.0
2024-04-19 10:40:00,36.55,36.65,36.53,36.64,43750.0,35.8683,35.9665,35.8487,35.9566,43750.0
2024-04-19 10:50:00,36.64,36.69,36.54,36.56,44748.0,35.9566,36.0057,35.8585,35.8781,44748.0
2024-04-19 11:00:00,36.56,36.63,36.51,36.62,43010.0,35.8781,35.9468,35.8291,35.937,43010.0
2024-04-19 11:10:00,36.62,36.7,36.54,36.59,34962.0,35.937,36.0155,35.8585,35.9076,34962.0
2024-04-19 11:20:00,36.58,36.59,36.51,36.53,24996.0,35.8978,35.9076,35.8291,35.8487,24996.0
2024-04-19 11:30:00,36.52,36.53,36.45,36.51,74574.0,35.8389,35.8487,35.7702,35.8291,74574.0
2024-04-19 11:40:00,36.52,36.56,36.48,36.55,20188.0,35.8389,35.8781,35.7996,35.8683,20188.0
2024-04-19 11:50:00,36.56,36.59,36.48,36.49,20937.0,35.8781,35.9076,35.7996,35.8094,20937.0
2024-04-19 12:00:00,36.49,36.5,36.43,36.48,28996.0,35.8094,35.8192,35.7506,35.7996,28996.0
2024-04-19 12:10:00,36.48,36.51,36.39,36.39,63756.0,35.7996,35.8291,35.7113,35.7113,63756.0
2024-04-19 12:20:00,36.39,36.4,36.34,36.35,43208.0,35.7113,35.7211,35.6622,35.672,43208.0
2024-04-19 12:30:00,36.34,36.4,36.33,36.38,48769.0,35.6622,35.7211,35.6524,35.7015,48769.0
2024-04-19 12:40:00,36.38,36.41,36.36,36.38,23797.0,35.7015,35.7309,35.6819,35.7015,23797.0
2024-04-19 12:50:00,36.38,36.46,36.37,36.45,46854.0,35.7015,35.78,35.6917,35.7702,46854.0
2024-04-19 13:00:00,36.45,36.46,36.41,36.44,30222.0,35.7702,35.78,35.7309,35.7604,30222.0
2024-04-19 13:10:00,36.44,36.47,36.4,36.47,43751.0,35.7604,35.7898,35.7211,35.7898,43751.0
2024-04-19 13:20:00,36.47,36.48,36.39,36.4,25399.0,35.7898,35.7996,35.7113,35.7211,25399.0
2024-04-19 13:30:00,36.4,36.45,36.39,36.43,26700.0,35.7211,35.7702,35.7113,35.7506,26700.0
2024-04-19 13:40:00,36.43,36.49,36.42,36.47,87409.0,35.7506,35.8094,35.7407,35.7898,87409.0
2024-04-19 13:50:00,36.47,36.56,36.44,36.54,120683.0,35.7898,35.8781,35.7604,35.8585,120683.0
2024-04-19 14:00:00,36.54,36.54,36.45,36.51,52176.0,35.8585,35.8585,35.7702,35.8291,52176.0
2024-04-19 14:10:00,36.51,36.55,36.47,36.53,28416.0,35.8291,35.8683,35.7898,35.8487,28416.0
2024-04-19 14:20:00,36.52,36.53,36.47,36.47,26338.0,35.8389,35.8487,35.7898,35.7898,26338.0
2024-04-19 14:30:00,36.47,36.5,36.4,36.42,43526.0,35.7898,35.8192,35.7211,35.7407,43526.0
2024-04-19 14:40:00,36.41,36.46,36.38,36.4,47382.0,35.7309,35.78,35.7015,35.7211,47382.0
2024-04-19 14:50:00,36.41,36.48,36.34,36.47,71186.0,35.7309,35.7996,35.6622,35.7898,71186.0
2024-04-19 15:00:00,36.48,36.58,36.46,36.57,82348.0,35.7996,35.8978,35.78,35.8879,82348.0
2024-04-19 15:10:00,36.57,36.61,36.51,36.52,101429.0,35.8879,35.9272,35.8291,35.8389,101429.0
2024-04-19 15:20:00,36.52,36.62,36.52,36.59,137340.0,35.8389,35.937,35.8389,35.9076,137340.0
2024-04-19 15:30:00,36.59,36.64,36.56,36.62,155055.0,35.9076,35.9566,35.8781,35.937,155055.0
2024-04-19 15:40:00,36.62,36.62,36.58,36.59,175974.0,35.937,35.937,35.8978,35.9076,175974.0
2024-04-19 15:50:00,36.58,36.68,36.56,36.65,516455.0,35.8978,35.9959,35.8781,35.9665,516455.0
2024-04-22 09:30:00,36.49,36.91,36.45,36.65,219149.0,35.8094,36.2216,35.7702,35.9665,219149.0
2024-04-22 09:40:00,36.64,37.02,36.56,37.0,123909.0,35.9566,36.3296,35.8781,36.3099,123909.0
2024-04-22 09:50:00,37.0,37.12,36.93,37.1,181610.0,36.3099,36.4277,36.2412,36.4081,181610.0
2024-04-22 10:00:00,37.11,37.38,37.08,37.36,129985.0,36.4179,36.6828,36.3884,36.6632,129985.0
2024-04-22 10:10:00,37.36,37.6,37.35,37.58,227237.0,36.6632,36.8987,36.6534,36.8791,227237.0
2024-04-22 10:20:00,37.57,37.57,37.42,37.48,134743.0,36.8693,36.8693,36.7221,36.781,134743.0
2024-04-22 10:30:00,37.48,37.68,37.45,37.68,229117.0,36.781,36.9772,36.7515,36.9772,229117.0
2024-04-22 10:40:00,37.68,37.68,37.48,37.64,154745.0,36.9772,36.9772,36.781,36.938,154745.0
2024-04-22 10:50:00,37.64,37.64,37.26,37.26,115809.0,36.938,36.938,36.5651,36.5651,115809.0
2024-04-22 11:00:00,37.26,37.33,37.19,37.19,86233.0,36.5651,36.6338,36.4964,36.4964,86233.0
2024-04-22 11:10:00,37.19,37.35,37.15,37.34,93295.0,36.4964,36.6534,36.4571,36.6436,93295.0
2024-04-22 11:20:00,37.34,37.43,37.29,37.43,73963.0,36.6436,36.7319,36.5945,36.7319,73963.0
2024-04-22 11:30:00,37.43,37.44,37.33,37.41,87071.0,36.7319,36.7417,36.6338,36.7123,87071.0
2024-04-22 11:40:00,37.41,37.43,37.36,37.41,62335.0,36.7123,36.7319,36.6632,36.7123,62335.0
2024-04-22 11:50:00,37.41,37.59,37.4,37.57,243945.0,36.7123,36.8889,36.7025,36.8693,243945.0
2024-04-22 12:00:00,37.57,37.62,37.48,37.49,424184.0,36.8693,36.9184,36.781,36.7908,424184.0
2024-04-22 12:10:00,37.48,37.56,37.44,37.53,311385.0,36.781,36.8595,36.7417,36.83,311385.0
2024-04-22 12:20:00,37.53,37.58,37.45,37.52,91557.0,36.83,36.8791,36.7515,36.8202,91557.0
2024-04-22 12:30:00,37.53,37.58,37.51,37.57,70171.0,36.83,36.8791,36.8104,36.8693,70171.0
2024-04-22 12:40:00,37.57,37.66,37.56,37.66,84665.0,36.8693,36.9576,36.8595,36.9576,84665.0
2024-04-22 12:50:00,37.66,37.78,37.65,37.77,125829.0,36.9576,37.0754,36.9478,37.0656,125829.0
2024-04-22 13:00:00,37.77,37.79,37.63,37.66,148115.0,37.0656,37.0852,36.9282,36.9576,148115.0
2024-04-22 13:10:00,37.66,37.75,37.66,37.7,114715.0,36.9576,37.0459,36.9576,36.9969,114715.0
2024-04-22 13:20:00,37.7,37.84,37.7,37.83,131067.0,36.9969,37.1343,36.9969,37.1244,131067.0
2024-04-22 13:30:00,37.83,37.86,37.8,37.84,112237.0,37.1244,37.1539,37.095,37.1343,112237.0
2024-04-22 13:40:00,37.84,37.93,37.84,37.93,108114.0,37.1343,37.2226,37.1343,37.2226,108114.0
2024-04-22 13:50:00,37.93,38.09,37.93,37.98,147131.0,37.2226,37.3796,37.2226,37.2716,147131.0
2024-04-22 14:00:00,37.98,38.04,37.95,37.97,99378.0,37.2716,37.3305,37.2422,37.2618,99378.0
2024-04-22 14:10:00,37.97,38.01,37.86,37.88,127928.0,37.2618,37.3011,37.1539,37.1735,127928.0
2024-04-22 14:20:00,37.88,37.97,37.86,37.95,76794.0,37.1735,37.2618,37.1539,37.2422,76794.0
2024-04-22 14:30:00,37.96,38.02,37.95,38.02,136493.0,37.252,37.3109,37.2422,37.3109,136493.0
2024-04-22 14:40:00,38.02,38.02,37.93,37.96,174921.0,37.3109,37.3109,37.2226,37.252,174921.0
2024-04-22 14:50:00,37.95,38.11,37.94,38.09,105458.0,37.2422,37.3992,37.2324,37.3796,105458.0
2024-04-22 15:00:00,38.09,38.14,38.04,38.05,147716.0,37.3796,37.4287,37.3305,37.3403,147716.0
2024-04-22 15:10:00,38.05,38.15,38.0,38.01,166646.0,37.3403,37.4385,37.2913,37.3011,166646.0
2024-04-22 15:20:00,38.02,38.04,37.94,37.95,137470.0,37.3109,37.3305,37.2324,37.2422,137470.0
2024-04-22 15:30:00,37.95,37.97,37.9,37.96,166897.0,37.2422,37.2618,37.1931,37.252,166897.0
2024-04-22 15:40:00,37.96,37.97,37.85,37.93,215135.0,37.252,37.2618,37.1441,37.2226,215135.0
2024-04-22 15:50:00,37.93,38.0,37.89,37.99,907069.0,37.2226,37.2913,37.1833,37.2815,907069.0
2024-04-23 09:30:00,37.8,37.98,37.55,37.98,118654.0,37.095,37.2716,36.8497,37.2716,118654.0
2024-04-23 09:40:00,37.98,38.13,37.98,38.05,102584.0,37.2716,37.4188,37.2716,37.3403,102584.0
2024-04-23 09:50:00,38.07,38.33,38.04,38.29,109316.0,37.36,37.6151,37.3305,37.5759,109316.0
2024-04-23 10:00:00,38.3,38.38,38.23,38.26,128818.0,37.5857,37.6642,37.517,37.5464,128818.0
2024-04-23 10:10:00,38.26,38.3,38.14,38.18,130491.0,37.5464,37.5857,37.4287,37.4679,130491.0
2024-04-23 10:20:00,38.18,38.26,38.1,38.25,154786.0,37.4679,37.5464,37.3894,37.5366,154786.0
2024-04-23 10:30:00,38.25,38.35,38.23,38.34,104566.0,37.5366,37.6347,37.517,37.6249,104566.0
2024-04-23 10:40:00,38.34,38.4,38.23,38.28,142367.0,37.6249,37.6838,37.517,37.5661,142367.0
2024-04-23 10:50:00,38.27,38.37,38.24,38.34,173922.0,37.5562,37.6544,37.5268,37.6249,173922.0
2024-04-23 11:00:00,38.34,38.46,38.25,38.4,154589.0,37.6249,37.7427,37.5366,37.6838,154589.0
2024-04-23 11:10:00,38.4,38.48,38.38,38.41,59586.0,37.6838,37.7623,37.6642,37.6936,59586.0
2024-04-23 11:20:00,38.41,38.47,38.33,38.34,96296.0,37.6936,37.7525,37.6151,37.6249,96296.0
2024-04-23 11:30:00,38.33,38.33,38.24,38.33,86158.0,37.6151,37.6151,37.5268,37.6151,86158.0
2024-04-23 11:40:00,38.32,38.35,38.28,38.33,73316.0,37.6053,37.6347,37.5661,37.6151,73316.0
2024-04-23 11:50:00,38.33,38.35,38.28,38.32,65022.0,37.6151,37.6347,37.5661,37.6053,65022.0
2024-04-23 12:00:00,38.32,38.36,38.29,38.3,70895.0,37.6053,37.6446,37.5759,37.5857,70895.0
2024-04-23 12:10:00,38.29,38.39,38.28,38.39,110105.0,37.5759,37.674,37.5661,37.674,110105.0
2024-04-23 12:20:00,38.38,38.4,38.35,38.39,77684.0,37.6642,37.6838,37.6347,37.674,77684.0
2024-04-23 12:30:00,38.39,38.5,38.38,38.5,189056.0,37.674,37.7819,37.6642,37.7819,189056.0
2024-04-23 12:40:00,38.5,38.5,38.38,38.46,90323.0,37.7819,37.7819,37.6642,37.7427,90323.0
2024-04-23 12:50:00,38.46,38.53,38.42,38.43,121138.0,37.7427,37.8114,37.7034,37.7133,121138.0
2024-04-23 13:00:00,38.43,38.46,38.38,38.39,100414.0,37.7133,37.7427,37.6642,37.674,100414.0
2024-04-23 13:10:00,38.39,38.45,38.36,38.43,108192.0,37.674,37.7329,37.6446,37.7133,108192.0
2024-04-23 13:20:00,38.43,38.43,38.31,38.36,93722.0,37.7133,37.7133,37.5955,37.6446,93722.0
2024-04-23 13:30:00,38.36,38.36,38.3,38.32,100393.0,37.6446,37.6446,37.5857,37.6053,100393.0
2024-04-23 13:40:00,38.32,38.36,38.29,38.31,115909.0,37.6053,37.6446,37.5759,37.5955,115909.0
2024-04-23 13:50:00,38.32,38.35,38.3,38.34,117083.0,37.6053,37.6347,37.5857,37.6249,117083.0
2024-04-23 14:00:00,38.34,38.39,38.34,38.36,103760.0,37.6249,37.674,37.6249,37.6446,103760.0
2024-04-23 14:10:00,38.36,38.44,38.35,38.4,137886.0,37.6446,37.7231,37.6347,37.6838,137886.0
2024-04-23 14:20:00,38.39,38.41,38.27,38.3,82875.0,37.674,37.6936,37.5562,37.5857,82875.0
2024-04-23 14:30:00,38.3,38.31,38.24,38.27,65206.0,37.5857,37.5955,37.5268,37.5562,65206.0
2024-04-23 14:40:00,38.27,38.32,38.24,38.27,78109.0,37.5562,37.6053,37.5268,37.5562,78109.0
2024-04-23 14:50:00,38.27,38.27,38.18,38.22,136405.0,37.5562,37.5562,37.4679,37.5072,136405.0
2024-04-23 15:00:00,38.21,38.22,38.11,38.12,158743.0,37.4974,37.5072,37.3992,37.409,158743.0
2024-04-23 15:10:00,38.12,38.22,38.08,38.19,168762.0,37.409,37.5072,37.3698,37.4777,168762.0
2024-04-23 15:20:00,38.2,38.2,38.14,38.18,105702.0,37.4875,37.4875,37.4287,37.4679,105702.0
2024-04-23 15:30:00,38.18,38.2,38.15,38.16,159020.0,37.4679,37.4875,37.4385,37.4483,159020.0
2024-04-23 15:40:00,38.15,38.18,38.08,38.11,332588.0,37.4385,37.4679,37.3698,37.3992,332588.0
2024-04-23 15:50:00,38.11,38.12,37.91,37.99,842295.0,37.3992,37.409,37.203,37.2815,842295.0
2024-04-24 09:30:00,38.58,39.36,37.88,38.87,529177.0,37.8605,38.6259,37.1735,38.145,529177.0
2024-04-24 09:40:00,38.89,39.28,38.53,38.63,475494.0,38.1647,38.5474,37.8114,37.9095,475494.0
2024-04-24 09:50:00,38.63,38.76,38.39,38.71,247585.0,37.9095,38.0371,37.674,37.988,247585.0
2024-04-24 10:00:00,38.71,38.99,38.44,38.96,341846.0,37.988,38.2628,37.7231,38.2334,341846.0
2024-04-24 10:10:00,38.96,39.07,38.83,39.05,227827.0,38.2334,38.3413,38.1058,38.3217,227827.0
2024-04-24 10:20:00,39.05,39.57,39.05,39.41,369142.0,38.3217,38.832,38.3217,38.675,369142.0
2024-04-24 10:30:00,39.41,39.54,39.15,39.54,259044.0,38.675,38.8026,38.4198,38.8026,259044.0
2024-04-24 10:40:00,39.54,39.54,39.18,39.26,183015.0,38.8026,38.8026,38.4493,38.5278,183015.0
2024-04-24 10:50:00,39.25,39.34,39.0,39.26,376840.0,38.518,38.6063,38.2726,38.5278,376840.0
2024-04-24 11:00:00,39.25,39.31,39.08,39.11,211907.0,38.518,38.5768,38.3511,38.3806,211907.0
2024-04-24 11:10:00,39.11,39.26,38.89,39.22,200215.0,38.3806,38.5278,38.1647,38.4885,200215.0
2024-04-24 11:20:00,39.25,39.52,39.19,39.51,143321.0,38.518,38.7829,38.4591,38.7731,143321.0
2024-04-24 11:30:00,39.5,39.55,39.4,39.46,150049.0,38.7633,38.8124,38.6652,38.724,150049.0
2024-04-24 11:40:00,39.45,39.7,39.41,39.69,179680.0,38.7142,38.9596,38.675,38.9498,179680.0
2024-04-24 11:50:00,39.69,39.76,39.48,39.73,317800.0,38.9498,39.0184,38.7437,38.989,317800.0
2024-04-24 12:00:00,39.72,39.73,39.25,39.29,182534.0,38.9792,38.989,38.518,38.5572,182534.0
2024-04-24 12:10:00,39.29,39.44,39.05,39.07,291054.0,38.5572,38.7044,38.3217,38.3413,291054.0
2024-04-24 12:20:00,39.07,39.3,39.05,39.28,89857.0,38.3413,38.567,38.3217,38.5474,89857.0
2024-04-24 12:30:00,39.27,39.4,39.23,39.37,90534.0,38.5376,38.6652,38.4983,38.6357,90534.0
2024-04-24 12:40:00,39.37,39.53,39.35,39.45,82967.0,38.6357,38.7927,38.6161,38.7142,82967.0
2024-04-24 12:50:00,39.44,39.54,39.44,39.5,61589.0,38.7044,38.8026,38.7044,38.7633,61589.0
2024-04-24 13:00:00,39.5,39.66,39.48,39.62,83603.0,38.7633,38.9203,38.7437,38.8811,83603.0
2024-04-24 13:10:00,39.62,39.65,39.56,39.59,79137.0,38.8811,38.9105,38.8222,38.8516,79137.0
2024-04-24 13:20:00,39.59,39.62,39.54,39.6,124600.0,38.8516,38.8811,38.8026,38.8614,124600.0
2024-04-24 13:30:00,39.59,39.78,39.58,39.77,207328.0,38.8516,39.0381,38.8418,39.0283,207328.0
2024-04-24 13:40:00,39.77,39.83,39.75,39.8,107256.0,39.0283,39.0871,39.0086,39.0577,107256.0
2024-04-24 13:50:00,39.8,39.86,39.76,39.79,122812.0,39.0577,39.1166,39.0184,39.0479,122812.0
2024-04-24 14:00:00,39.78,39.8,39.62,39.75,160797.0,39.0381,39.0577,38.8811,39.0086,160797.0
2024-04-24 14:10:00,39.75,39.76,39.65,39.66,92466.0,39.0086,39.0184,38.9105,38.9203,92466.0
2024-04-24 14:20:00,39.66,39.69,39.51,39.64,205066.0,38.9203,38.9498,38.7731,38.9007,205066.0
2024-04-24 14:30:00,39.64,39.74,39.55,39.57,147051.0,38.9007,38.9988,38.8124,38.832,147051.0
2024-04-24 14:40:00,39.57,39.63,39.51,39.55,85132.0,38.832,38.8909,38.7731,38.8124,85132.0
2024-04-24 14:50:00,39.56,39.56,39.48,39.55,103149.0,38.8222,38.8222,38.7437,38.8124,103149.0
2024-04-24 15:00:00,39.55,39.55,39.44,39.5,101415.0,38.8124,38.8124,38.7044,38.7633,101415.0
2024-04-24 15:10:00,39.49,39.52,39.46,39.48,74245.0,38.7535,38.7829,38.724,38.7437,74245.0
2024-04-24 15:20:00,39.48,39.62,39.48,39.55,140893.0,38.7437,38.8811,38.7437,38.8124,140893.0
2024-04-24 15:30:00,39.55,39.59,39.46,39.57,195436.0,38.8124,38.8516,38.724,38.832,195436.0
2024-04-24 15:40:00,39.58,39.6,39.45,39.5,296653.0,38.8418,38.8614,38.7142,38.7633,296653.0
2024-04-24 15:50:00,39.51,39.6,39.4,39.42,1063748.0,38.7731,38.8614,38.6652,38.6848,1063748.0
2024-04-25 09:30:00,39.4,39.86,39.21,39.3,213191.0,38.6652,39.1166,38.4787,38.567,213191.0
2024-04-25 09:40:00,39.29,39.57,39.22,39.47,196356.0,38.5572,38.832,38.4885,38.7339,196356.0
2024-04-25 09:50:00,39.49,39.58,39.22,39.41,150232.0,38.7535,38.8418,38.4885,38.675,150232.0
2024-04-25 10:00:00,39.41,39.61,39.3,39.61,145119.0,38.675,38.8712,38.567,38.8712,145119.0
2024-04-25 10:10:00,39.61,39.66,39.49,39.56,128013.0,38.8712,38.9203,38.7535,38.8222,128013.0
2024-04-25 10:20:00,39.55,39.66,39.44,39.59,155238.0,38.8124,38.9203,38.7044,38.8516,155238.0
2024-04-25 10:30:00,39.61,39.74,39.54,39.63,182585.0,38.8712,38.9988,38.8026,38.8909,182585.0
2024-04-25 10:40:00,39.64,39.92,39.58,39.85,216041.0,38.9007,39.1755,38.8418,39.1068,216041.0
2024-04-25 10:50:00,39.87,39.89,39.47,39.49,180599.0,39.1264,39.146,38.7339,38.7535,180599.0
2024-04-25 11:00:00,39.47,39.64,39.4,39.63,96074.0,38.7339,38.9007,38.6652,38.8909,96074.0
2024-04-25 11:10:00,39.64,39.75,39.6,39.71,126185.0,38.9007,39.0086,38.8614,38.9694,126185.0
2024-04-25 11:20:00,39.7,39.8,39.63,39.67,158712.0,38.9596,39.0577,38.8909,38.9301,158712.0
2024-04-25 11:30:00,39.67,39.81,39.64,39.79,271580.0,38.9301,39.0675,38.9007,39.0479,271580.0
2024-04-25 11:40:00,39.79,39.86,39.75,39.8,170043.0,39.0479,39.1166,39.0086,39.0577,170043.0
2024-04-25 11:50:00,39.8,39.92,39.68,39.86,167074.0,39.0577,39.1755,38.9399,39.1166,167074.0
2024-04-25 12:00:00,39.86,39.9,39.77,39.88,208722.0,39.1166,39.1558,39.0283,39.1362,208722.0
2024-04-25 12:10:00,39.88,39.94,39.76,39.78,161095.0,39.1362,39.1951,39.0184,39.0381,161095.0
2024-04-25 12:20:00,39.79,39.88,39.74,39.86,111462.0,39.0479,39.1362,38.9988,39.1166,111462.0
2024-04-25 12:30:00,39.86,39.92,39.8,39.91,129064.0,39.1166,39.1755,39.0577,39.1657,129064.0
2024-04-25 12:40:00,39.93,39.99,39.85,39.87,49830.0,39.1853,39.2442,39.1068,39.1264,49830.0
2024-04-25 12:50:00,39.86,39.98,39.85,39.94,65126.0,39.1166,39.2343,39.1068,39.1951,65126.0
2024-04-25 13:00:00,39.93,40.18,39.89,40.18,197571.0,39.1853,39.4306,39.146,39.4306,197571.0
2024-04-25 13:10:00,40.18,41.04,39.98,40.09,135911.0,39.4306,40.2746,39.2343,39.3423,135911.0
2024-04-25 13:20:00,40.09,40.1,40.0,40.04,82321.0,39.3423,39.3521,39.254,39.2932,82321.0
2024-04-25 13:30:00,40.04,40.18,40.0,40.17,81969.0,39.2932,39.4306,39.254,39.4208,81969.0
2024-04-25 13:40:00,40.16,40.19,40.09,40.15,72813.0,39.411,39.4404,39.3423,39.4012,72813.0
2024-04-25 13:50:00,40.16,40.34,40.15,40.34,104493.0,39.411,39.5876,39.4012,39.5876,104493.0
2024-04-25 14:00:00,40.34,40.39,40.24,40.26,142775.0,39.5876,39.6367,39.4895,39.5091,142775.0
2024-04-25 14:10:00,40.26,40.37,40.23,40.35,142055.0,39.5091,39.6171,39.4797,39.5974,142055.0
2024-04-25 14:20:00,40.36,40.41,40.29,40.29,112294.0,39.6073,39.6563,39.5386,39.5386,112294.0
2024-04-25 14:30:00,40.29,40.39,40.24,40.37,134169.0,39.5386,39.6367,39.4895,39.6171,134169.0
2024-04-25 14:40:00,40.37,40.46,40.34,40.46,155799.0,39.6171,39.7054,39.5876,39.7054,155799.0
2024-04-25 14:50:00,40.46,40.49,40.34,40.38,232967.0,39.7054,39.7348,39.5876,39.6269,232967.0
2024-04-25 15:00:00,40.39,40.41,40.35,40.36,168485.0,39.6367,39.6563,39.5974,39.6073,168485.0
2024-04-25 15:10:00,40.36,40.38,40.16,40.18,102602.0,39.6073,39.6269,39.411,39.4306,102602.0
2024-04-25 15:20:00,40.17,40.3,40.09,40.23,146208.0,39.4208,39.5484,39.3423,39.4797,146208.0
2024-04-25 15:30:00,40.23,40.36,40.21,40.24,215317.0,39.4797,39.6073,39.4601,39.4895,215317.0
2024-04-25 15:40:00,40.25,40.37,40.21,40.29,239691.0,39.4993,39.6171,39.4601,39.5386,239691.0
2024-04-25 15:50:00,40.3,40.52,40.25,40.41,953833.0,39.5484,39.7643,39.4993,39.6563,953833.0
2024-04-26 09:30:00,40.2,40.28,39.82,39.95,195104.0,39.4502,39.5287,39.0773,39.2049,195104.0
2024-04-26 09:40:00,39.96,40.24,39.8,39.8,299583.0,39.2147,39.4895,39.0577,39.0577,299583.0
2024-04-26 09:50:00,39.78,39.82,39.63,39.63,156295.0,39.0381,39.0773,38.8909,38.8909,156295.0
2024-04-26 10:00:00,39.63,39.86,39.55,39.77,220554.0,38.8909,39.1166,38.8124,39.0283,220554.0
2024-04-26 10:10:00,39.77,39.8,39.64,39.73,114563.0,39.0283,39.0577,38.9007,38.989,114563.0
2024-04-26 10:20:00,39.73,39.83,39.69,39.82,149768.0,38.989,39.0871,38.9498,39.0773,149768.0
2024-04-26 10:30:00,39.82,39.96,39.79,39.96,158729.0,39.0773,39.2147,39.0479,39.2147,158729.0
2024-04-26 10:40:00,39.95,40.05,39.93,40.0,81441.0,39.2049,39.303,39.1853,39.254,81441.0
2024-04-26 10:50:00,40.0,40.05,39.88,39.89,139627.0,39.254,39.303,39.1362,39.146,139627.0
2024-04-26 11:00:00,39.89,39.97,39.75,39.77,245434.0,39.146,39.2245,39.0086,39.0283,245434.0
2024-04-26 11:10:00,39.78,39.81,39.67,39.69,97630.0,39.0381,39.0675,38.9301,38.9498,97630.0
2024-04-26 11:20:00,39.7,39.83,39.68,39.82,54703.0,38.9596,39.0871,38.9399,39.0773,54703.0
2024-04-26 11:30:00,39.83,39.95,39.82,39.9,78801.0,39.0871,39.2049,39.0773,39.1558,78801.0
2024-04-26 11:40:00,39.91,40.07,39.89,40.02,49410.0,39.1657,39.3227,39.146,39.2736,49410.0
2024-04-26 11:50:00,40.02,40.08,39.93,40.08,61918.0,39.2736,39.3325,39.1853,39.3325,61918.0
2024-04-26 12:00:00,40.09,40.19,40.06,40.19,41175.0,39.3423,39.4404,39.3129,39.4404,41175.0
2024-04-26 12:10:00,40.19,40.22,40.17,40.19,36266.0,39.4404,39.4699,39.4208,39.4404,36266.0
2024-04-26 12:20:00,40.19,40.24,40.16,40.2,36457.0,39.4404,39.4895,39.411,39.4502,36457.0
2024-04-26 12:30:00,40.2,40.25,40.09,40.1,45870.0,39.4502,39.4993,39.3423,39.3521,45870.0
2024-04-26 12:40:00,40.1,40.19,40.1,40.18,29667.0,39.3521,39.4404,39.3521,39.4306,29667.0
2024-04-26 12:50:00,40.18,40.24,40.12,40.23,35953.0,39.4306,39.4895,39.3717,39.4797,35953.0
2024-04-26 13:00:00,40.23,40.24,40.15,40.21,33902.0,39.4797,39.4895,39.4012,39.4601,33902.0
2024-04-26 13:10:00,40.22,40.24,40.18,40.24,42964.0,39.4699,39.4895,39.4306,39.4895,42964.0
2024-04-26 13:20:00,40.25,40.25,40.16,40.22,45052.0,39.4993,39.4993,39.411,39.4699,45052.0
2024-04-26 13:30:00,40.22,40.3,40.21,40.27,62589.0,39.4699,39.5484,39.4601,39.5189,62589.0
2024-04-26 13:40:00,40.27,40.29,40.2,40.23,57105.0,39.5189,39.5386,39.4502,39.4797,57105.0
2024-04-26 13:50:00,40.23,40.23,40.13,40.15,47170.0,39.4797,39.4797,39.3815,39.4012,47170.0
2024-04-26 14:00:00,40.14,40.24,40.13,40.23,54138.0,39.3914,39.4895,39.3815,39.4797,54138.0
2024-04-26 14:10:00,40.23,40.29,40.22,40.26,66436.0,39.4797,39.5386,39.4699,39.5091,66436.0
2024-04-26 14:20:00,40.26,40.3,40.24,40.27,47017.0,39.5091,39.5484,39.4895,39.5189,47017.0
2024-04-26 14:30:00,40.27,40.37,40.25,40.35,70580.0,39.5189,39.6171,39.4993,39.5974,70580.0
2024-04-26 14:40:00,40.34,40.4,40.34,40.38,56616.0,39.5876,39.6465,39.5876,39.6269,56616.0
2024-04-26 14:50:00,40.38,40.38,40.3,40.35,46086.0,39.6269,39.6269,39.5484,39.5974,46086.0
2024-04-26 15:00:00,40.34,40.37,40.29,40.37,59432.0,39.5876,39.6171,39.5386,39.6171,59432.0
2024-04-26 15:10:00,40.37,40.45,40.34,40.43,91062.0,39.6171,39.6956,39.5876,39.676,91062.0
2024-04-26 15:20:00,40.44,40.52,40.43,40.5,118930.0,39.6858,39.7643,39.676,39.7446,118930.0
2024-04-26 15:30:00,40.5,40.55,40.44,40.52,165492.0,39.7446,39.7937,39.6858,39.7643,165492.0
2024-04-26 15:40:00,40.52,40.62,40.49,40.61,240359.0,39.7643,39.8624,39.7348,39.8526,240359.0
2024-04-26 15:50:00,40.6,40.73,40.55,40.6,1140710.0,39.8428,39.9704,39.7937,39.8428,1140710.0
2024-04-29 09:30:00,40.52,40.87,40.52,40.82,93271.0,39.7643,40.1077,39.7643,40.0587,93271.0
2024-04-29 09:40:00,40.82,40.97,40.8,40.91,127322.0,40.0587,40.2059,40.0391,40.147,127322.0
2024-04-29 09:50:00,40.91,40.94,40.75,40.89,105515.0,40.147,40.1764,39.99,40.1274,105515.0
2024-04-29 10:00:00,40.9,40.95,40.78,40.82,141821.0,40.1372,40.1863,40.0194,40.0587,141821.0
2024-04-29 10:10:00,40.81,41.14,40.81,41.14,159197.0,40.0489,40.3727,40.0489,40.3727,159197.0
2024-04-29 10:20:00,41.13,41.25,41.09,41.11,117192.0,40.3629,40.4807,40.3236,40.3433,117192.0
2024-04-29 10:30:00,41.11,41.19,41.0,41.03,94129.0,40.3433,40.4218,40.2353,40.2648,94129.0
2024-04-29 10:40:00,41.04,41.06,40.95,40.95,82878.0,40.2746,40.2942,40.1863,40.1863,82878.0
2024-04-29 10:50:00,40.95,41.04,40.91,40.94,85928.0,40.1863,40.2746,40.147,40.1764,85928.0
2024-04-29 11:00:00,40.94,40.99,40.9,40.91,51332.0,40.1764,40.2255,40.1372,40.147,51332.0
2024-04-29 11:10:00,40.92,40.96,40.9,40.91,51085.0,40.1568,40.1961,40.1372,40.147,51085.0
2024-04-29 11:20:00,40.91,40.96,40.85,40.94,76142.0,40.147,40.1961,40.0881,40.1764,76142.0
2024-04-29 11:30:00,40.94,41.01,40.91,41.01,82374.0,40.1764,40.2451,40.147,40.2451,82374.0
2024-04-29 11:40:00,41.02,41.1,41.02,41.08,85684.0,40.2549,40.3335,40.2549,40.3138,85684.0
2024-04-29 11:50:00,41.07,41.11,41.04,41.07,114151.0,40.304,40.3433,40.2746,40.304,114151.0
2024-04-29 12:00:00,41.06,41.09,41.04,41.07,71992.0,40.2942,40.3236,40.2746,40.304,71992.0
2024-04-29 12:10:00,41.07,41.09,41.02,41.09,74957.0,40.304,40.3236,40.2549,40.3236,74957.0
2024-04-29 12:20:00,41.09,41.17,41.06,41.13,80112.0,40.3236,40.4022,40.2942,40.3629,80112.0
2024-04-29 12:30:00,41.13,41.19,41.1,41.19,51498.0,40.3629,40.4218,40.3335,40.4218,51498.0
2024-04-29 12:40:00,41.19,41.2,41.04,41.1,140707.0,40.4218,40.4316,40.2746,40.3335,140707.0
2024-04-29 12:50:00,41.09,41.14,41.08,41.13,54175.0,40.3236,40.3727,40.3138,40.3629,54175.0
2024-04-29 13:00:00,41.13,41.14,41.08,41.11,44366.0,40.3629,40.3727,40.3138,40.3433,44366.0
2024-04-29 13:10:00,41.1,41.1,40.99,41.09,51429.0,40.3335,40.3335,40.2255,40.3236,51429.0
2024-04-29 13:20:00,41.09,41.18,41.08,41.17,97427.0,40.3236,40.412,40.3138,40.4022,97427.0
2024-04-29 13:30:00,41.18,41.2,41.11,41.14,41266.0,40.412,40.4316,40.3433,40.3727,41266.0
2024-04-29 13:40:00,41.13,41.16,41.07,41.08,41298.0,40.3629,40.3923,40.304,40.3138,41298.0
2024-04-29 13:50:00,41.08,41.08,40.97,41.01,54566.0,40.3138,40.3138,40.2059,40.2451,54566.0
2024-04-29 14:00:00,41.01,41.07,41.0,41.02,57252.0,40.2451,40.304,40.2353,40.2549,57252.0
2024-04-29 14:10:00,41.03,41.05,40.99,41.01,66324.0,40.2648,40.2844,40.2255,40.2451,66324.0
2024-04-29 14:20:00,41.02,41.05,40.99,41.02,95915.0,40.2549,40.2844,40.2255,40.2549,95915.0
2024-04-29 14:30:00,41.02,41.03,40.9,40.93,100576.0,40.2549,40.2648,40.1372,40.1666,100576.0
2024-04-29 14:40:00,40.93,40.94,40.85,40.87,86709.0,40.1666,40.1764,40.0881,40.1077,86709.0
2024-04-29 14:50:00,40.88,41.04,40.87,41.04,50458.0,40.1176,40.2746,40.1077,40.2746,50458.0
2024-04-29 15:00:00,41.04,41.04,40.89,40.96,87200.0,40.2746,40.2746,40.1274,40.1961,87200.0
2024-04-29 15:10:00,40.96,41.04,40.96,41.04,70380.0,40.1961,40.2746,40.1961,40.2746,70380.0
2024-04-29 15:20:00,41.03,41.07,40.99,41.02,96741.0,40.2648,40.304,40.2255,40.2549,96741.0
2024-04-29 15:30:00,41.02,41.07,40.99,41.04,147270.0,40.2549,40.304,40.2255,40.2746,147270.0
2024-04-29 15:40:00,41.03,41.1,41.01,41.04,193050.0,40.2648,40.3335,40.2451,40.2746,193050.0
2024-04-29 15:50:00,41.03,41.16,41.02,41.05,798056.0,40.2648,40.3923,40.2549,40.2844,798056.0
2024-04-30 09:30:00,41.4,41.47,40.93,40.99,233231.0,40.6279,40.6966,40.1666,40.2255,233231.0
2024-04-30 09:40:00,41.0,41.01,40.73,40.84,147317.0,40.2353,40.2451,39.9704,40.0783,147317.0
2024-04-30 09:50:00,40.84,40.85,40.65,40.74,135309.0,40.0783,40.0881,39.8918,39.9802,135309.0
2024-04-30 10:00:00,40.74,40.9,40.63,40.9,191098.0,39.9802,40.1372,39.8722,40.1372,191098.0
2024-04-30 10:10:00,40.9,41.11,40.76,41.03,166357.0,40.1372,40.3433,39.9998,40.2648,166357.0
2024-04-30 10:20:00,41.02,41.07,40.89,40.9,172278.0,40.2549,40.304,40.1274,40.1372,172278.0
2024-04-30 10:30:00,40.91,40.98,40.76,40.9,86811.0,40.147,40.2157,39.9998,40.1372,86811.0
2024-04-30 10:40:00,40.9,40.93,40.82,40.92,87508.0,40.1372,40.1666,40.0587,40.1568,87508.0
2024-04-30 10:50:00,40.91,40.98,40.87,40.88,74642.0,40.147,40.2157,40.1077,40.1176,74642.0
2024-04-30 11:00:00,40.89,41.01,40.84,40.92,71736.0,40.1274,40.2451,40.0783,40.1568,71736.0
2024-04-30 11:10:00,40.92,40.96,40.82,40.91,100317.0,40.1568,40.1961,40.0587,40.147,100317.0
2024-04-30 11:20:00,40.91,41.02,40.91,40.99,46866.0,40.147,40.2549,40.147,40.2255,46866.0
2024-04-30 11:30:00,41.01,41.05,40.95,41.03,83035.0,40.2451,40.2844,40.1863,40.2648,83035.0
2024-04-30 11:40:00,41.04,41.04,40.84,40.87,137360.0,40.2746,40.2746,40.0783,40.1077,137360.0
2024-04-30 11:50:00,40.87,40.89,40.78,40.8,158325.0,40.1077,40.1274,40.0194,40.0391,158325.0
2024-04-30 12:00:00,40.8,40.94,40.73,40.9,135116.0,40.0391,40.1764,39.9704,40.1372,135116.0
2024-04-30 12:10:00,40.89,40.95,40.86,40.94,56558.0,40.1274,40.1863,40.0979,40.1764,56558.0
2024-04-30 12:20:00,40.93,40.94,40.75,40.77,99020.0,40.1666,40.1764,39.99,40.0096,99020.0
2024-04-30 12:30:00,40.75,40.8,40.64,40.74,82974.0,39.99,40.0391,39.882,39.9802,82974.0
2024-04-30 12:40:00,40.75,40.75,40.65,40.66,51029.0,39.99,39.99,39.8918,39.9017,51029.0
2024-04-30 12:50:00,40.66,40.71,40.61,40.64,89617.0,39.9017,39.9507,39.8526,39.882,89617.0
2024-04-30 13:00:00,40.64,40.68,40.55,40.68,193501.0,39.882,39.9213,39.7937,39.9213,193501.0
2024-04-30 13:10:00,40.67,40.75,40.61,40.75,137663.0,39.9115,39.99,39.8526,39.99,137663.0
2024-04-30 13:20:00,40.76,40.87,40.75,40.83,41742.0,39.9998,40.1077,39.99,40.0685,41742.0
2024-04-30 13:30:00,40.83,40.86,40.76,40.83,76287.0,40.0685,40.0979,39.9998,40.0685,76287.0
2024-04-30 13:40:00,40.82,40.88,40.77,40.87,83968.0,40.0587,40.1176,40.0096,40.1077,83968.0
2024-04-30 13:50:00,40.86,41.01,40.84,40.98,77565.0,40.0979,40.2451,40.0783,40.2157,77565.0
2024-04-30 14:00:00,40.98,41.03,40.98,41.01,52194.0,40.2157,40.2648,40.2157,40.2451,52194.0
2024-04-30 14:10:00,41.01,41.07,40.96,40.98,78263.0,40.2451,40.304,40.1961,40.2157,78263.0
2024-04-30 14:20:00,40.99,41.02,40.88,40.89,60724.0,40.2255,40.2549,40.1176,40.1274,60724.0
2024-04-30 14:30:00,40.88,40.91,40.81,40.86,93892.0,40.1176,40.147,40.0489,40.0979,93892.0
2024-04-30 14:40:00,40.86,40.87,40.67,40.67,135345.0,40.0979,40.1077,39.9115,39.9115,135345.0
2024-04-30 14:50:00,40.67,40.67,40.55,40.64,114875.0,39.9115,39.9115,39.7937,39.882,114875.0
2024-04-30 15:00:00,40.64,40.71,40.61,40.68,202368.0,39.882,39.9507,39.8526,39.9213,202368.0
2024-04-30 15:10:00,40.68,40.72,40.61,40.64,69177.0,39.9213,39.9605,39.8526,39.882,69177.0
2024-04-30 15:20:00,40.64,40.7,40.53,40.57,80458.0,39.882,39.9409,39.7741,39.8133,80458.0
2024-04-30 15:30:00,40.56,40.56,40.39,40.45,130961.0,39.8035,39.8035,39.6367,39.6956,130961.0
2024-04-30 15:40:00,40.45,40.46,40.29,40.37,161190.0,39.6956,39.7054,39.5386,39.6171,161190.0
2024-04-30 15:50:00,40.36,40.37,40.06,40.09,799713.0,39.6073,39.6171,39.3129,39.3423,799713.0
2024-05-01 09:30:00,39.8,39.81,38.97,39.01,305229.0,39.0577,39.0675,38.2432,38.2824,305229.0
2024-05-01 09:40:00,39.03,39.1,38.63,38.66,194057.0,38.3021,38.3708,37.9095,37.939,194057.0
2024-05-01 09:50:00,38.66,38.94,38.5,38.9,203055.0,37.939,38.2137,37.7819,38.1745,203055.0
2024-05-01 10:00:00,38.9,39.05,38.8,38.98,205298.0,38.1745,38.3217,38.0764,38.253,205298.0
2024-05-01 10:10:00,38.97,39.05,38.82,38.9,145728.0,38.2432,38.3217,38.096,38.1745,145728.0
2024-05-01 10:20:00,38.9,39.04,38.85,38.98,99921.0,38.1745,38.3119,38.1254,38.253,99921.0
2024-05-01 10:30:00,38.98,38.99,38.8,38.87,141333.0,38.253,38.2628,38.0764,38.145,141333.0
2024-05-01 10:40:00,38.86,38.86,38.7,38.75,86786.0,38.1352,38.1352,37.9782,38.0273,86786.0
2024-05-01 10:50:00,38.75,38.79,38.67,38.72,134659.0,38.0273,38.0665,37.9488,37.9978,134659.0
2024-05-01 11:00:00,38.72,38.82,38.6,38.82,72961.0,37.9978,38.096,37.8801,38.096,72961.0
2024-05-01 11:10:00,38.82,38.86,38.69,38.7,203365.0,38.096,38.1352,37.9684,37.9782,203365.0
2024-05-01 11:20:00,38.69,38.76,38.59,38.72,65425.0,37.9684,38.0371,37.8703,37.9978,65425.0
2024-05-01 11:30:00,38.71,38.72,38.52,38.61,103298.0,37.988,37.9978,37.8016,37.8899,103298.0
2024-05-01 11:40:00,38.61,38.73,38.52,38.54,226839.0,37.8899,38.0077,37.8016,37.8212,226839.0
2024-05-01 11:50:00,38.54,38.67,38.51,38.62,98117.0,37.8212,37.9488,37.7918,37.8997,98117.0
2024-05-01 12:00:00,38.62,38.67,38.53,38.65,80907.0,37.8997,37.9488,37.8114,37.9292,80907.0
2024-05-01 12:10:00,38.65,38.74,38.64,38.69,103439.0,37.9292,38.0175,37.9193,37.9684,103439.0
2024-05-01 12:20:00,38.69,38.81,38.62,38.65,230559.0,37.9684,38.0862,37.8997,37.9292,230559.0
2024-05-01 12:30:00,38.65,38.66,38.47,38.55,71011.0,37.9292,37.939,37.7525,37.831,71011.0
2024-05-01 12:40:00,38.55,38.6,38.54,38.54,84501.0,37.831,37.8801,37.8212,37.8212,84501.0
2024-05-01 12:50:00,38.54,38.68,38.48,38.62,125407.0,37.8212,37.9586,37.7623,37.8997,125407.0
2024-05-01 13:00:00,38.63,38.69,38.61,38.64,35111.0,37.9095,37.9684,37.8899,37.9193,35111.0
2024-05-01 13:10:00,38.64,38.64,38.54,38.57,64598.0,37.9193,37.9193,37.8212,37.8506,64598.0
2024-05-01 13:20:00,38.57,38.58,38.45,38.55,72456.0,37.8506,37.8605,37.7329,37.831,72456.0
2024-05-01 13:30:00,38.55,38.66,38.51,38.61,69080.0,37.831,37.939,37.7918,37.8899,69080.0
2024-05-01 13:40:00,38.6,38.63,38.55,38.59,47127.0,37.8801,37.9095,37.831,37.8703,47127.0
2024-05-01 13:50:00,38.59,38.59,38.43,38.43,88782.0,37.8703,37.8703,37.7133,37.7133,88782.0
2024-05-01 14:00:00,38.44,38.49,38.3,38.38,123533.0,37.7231,37.7721,37.5857,37.6642,123533.0
2024-05-01 14:10:00,38.38,38.43,38.29,38.41,71685.0,37.6642,37.7133,37.5759,37.6936,71685.0
2024-05-01 14:20:00,38.41,38.63,38.4,38.63,90983.0,37.6936,37.9095,37.6838,37.9095,90983.0
2024-05-01 14:30:00,38.62,38.78,38.48,38.78,286931.0,37.8997,38.0567,37.7623,38.0567,286931.0
2024-05-01 14:40:00,38.8,38.88,38.62,38.71,204705.0,38.0764,38.1549,37.8997,37.988,204705.0
2024-05-01 14:50:00,38.71,38.8,38.68,38.73,189787.0,37.988,38.0764,37.9586,38.0077,189787.0
2024-05-01 15:00:00,38.74,38.8,38.5,38.62,174219.0,38.0175,38.0764,37.7819,37.8997,174219.0
2024-05-01 15:10:00,38.62,38.77,38.59,38.63,172822.0,37.8997,38.0469,37.8703,37.9095,172822.0
2024-05-01 15:20:00,38.62,38.69,38.52,38.61,206309.0,37.8997,37.9684,37.8016,37.8899,206309.0
2024-05-01 15:30:00,38.6,38.67,38.4,38.45,165426.0,37.8801,37.9488,37.6838,37.7329,165426.0
2024-05-01 15:40:00,38.45,38.7,38.44,38.7,266074.0,37.7329,37.9782,37.7231,37.9782,266074.0
2024-05-01 15:50:00,38.69,38.7,38.56,38.63,735990.0,37.9684,37.9782,37.8408,37.9095,735990.0
2024-05-02 09:30:00,39.04,39.22,38.81,39.01,67562.0,38.3119,38.4885,38.0862,38.2824,67562.0
2024-05-02 09:40:00,39.01,39.09,38.87,39.01,108621.0,38.2824,38.3609,38.145,38.2824,108621.0
2024-05-02 09:50:00,39.01,39.17,38.94,38.96,63764.0,38.2824,38.4395,38.2137,38.2334,63764.0
2024-05-02 10:00:00,38.95,38.99,38.81,38.84,121167.0,38.2236,38.2628,38.0862,38.1156,121167.0
2024-05-02 10:10:00,38.84,39.04,38.83,39.01,53035.0,38.1156,38.3119,38.1058,38.2824,53035.0
2024-05-02 10:20:00,39.01,39.04,38.9,39.0,66321.0,38.2824,38.3119,38.1745,38.2726,66321.0
2024-05-02 10:30:00,39.0,39.08,38.96,39.05,42012.0,38.2726,38.3511,38.2334,38.3217,42012.0
2024-05-02 10:40:00,39.05,39.14,38.99,39.02,91047.0,38.3217,38.41,38.2628,38.2922,91047.0
2024-05-02 10:50:00,39.02,39.2,39.0,39.2,70215.0,38.2922,38.4689,38.2726,38.4689,70215.0
2024-05-02 11:00:00,39.19,39.26,39.17,39.21,79817.0,38.4591,38.5278,38.4395,38.4787,79817.0
2024-05-02 11:10:00,39.2,39.22,39.08,39.09,80018.0,38.4689,38.4885,38.3511,38.3609,80018.0
2024-05-02 11:20:00,39.09,39.14,39.02,39.02,148257.0,38.3609,38.41,38.2922,38.2922,148257.0
2024-05-02 11:30:00,39.02,39.18,39.02,39.15,103340.0,38.2922,38.4493,38.2922,38.4198,103340.0
2024-05-02 11:40:00,39.15,39.25,39.14,39.2,74119.0,38.4198,38.518,38.41,38.4689,74119.0
2024-05-02 11:50:00,39.2,39.29,39.19,39.27,81010.0,38.4689,38.5572,38.4591,38.5376,81010.0
2024-05-02 12:00:00,39.27,39.38,39.26,39.34,122310.0,38.5376,38.6455,38.5278,38.6063,122310.0
2024-05-02 12:10:00,39.34,39.37,39.29,39.37,59948.0,38.6063,38.6357,38.5572,38.6357,59948.0
2024-05-02 12:20:00,39.37,39.49,39.35,39.46,72818.0,38.6357,38.7535,38.6161,38.724,72818.0
2024-05-02 12:30:00,39.45,39.54,39.42,39.48,70273.0,38.7142,38.8026,38.6848,38.7437,70273.0
2024-05-02 12:40:00,39.48,39.58,39.38,39.41,140344.0,38.7437,38.8418,38.6455,38.675,140344.0
2024-05-02 12:50:00,39.42,39.51,39.41,39.51,41813.0,38.6848,38.7731,38.675,38.7731,41813.0
2024-05-02 13:00:00,39.51,39.55,39.47,39.48,97156.0,38.7731,38.8124,38.7339,38.7437,97156.0
2024-05-02 13:10:00,39.48,39.66,39.47,39.62,86637.0,38.7437,38.9203,38.7339,38.8811,86637.0
2024-05-02 13:20:00,39.62,39.65,39.59,39.63,49861.0,38.8811,38.9105,38.8516,38.8909,49861.0
2024-05-02 13:30:00,39.62,39.63,39.55,39.59,74322.0,38.8811,38.8909,38.8124,38.8516,74322.0
2024-05-02 13:40:00,39.59,39.61,39.52,39.59,39123.0,38.8516,38.8712,38.7829,38.8516,39123.0
2024-05-02 13:50:00,39.59,39.6,39.53,39.54,45923.0,38.8516,38.8614,38.7927,38.8026,45923.0
2024-05-02 14:00:00,39.54,39.6,39.51,39.55,64531.0,38.8026,38.8614,38.7731,38.8124,64531.0
2024-05-02 14:10:00,39.55,39.57,39.46,39.47,48382.0,38.8124,38.832,38.724,38.7339,48382.0
2024-05-02 14:20:00,39.47,39.52,39.45,39.5,42793.0,38.7339,38.7829,38.7142,38.7633,42793.0
2024-05-02 14:30:00,39.49,39.55,39.46,39.53,56033.0,38.7535,38.8124,38.724,38.7927,56033.0
2024-05-02 14:40:00,39.53,39.62,39.53,39.62,48164.0,38.7927,38.8811,38.7927,38.8811,48164.0
2024-05-02 14:50:00,39.62,39.62,39.56,39.59,53128.0,38.8811,38.8811,38.8222,38.8516,53128.0
2024-05-02 15:00:00,39.59,39.6,39.51,39.59,61302.0,38.8516,38.8614,38.7731,38.8516,61302.0
2024-05-02 15:10:00,39.59,39.6,39.52,39.55,81299.0,38.8516,38.8614,38.7829,38.8124,81299.0
2024-05-02 15:20:00,39.55,39.67,39.55,39.58,200868.0,38.8124,38.9301,38.8124,38.8418,200868.0
2024-05-02 15:30:00,39.57,39.59,39.42,39.46,142548.0,38.832,38.8516,38.6848,38.724,142548.0
2024-05-02 15:40:00,39.46,39.47,39.32,39.4,179783.0,38.724,38.7339,38.5867,38.6652,179783.0
2024-05-02 15:50:00,39.4,39.53,39.37,39.49,553204.0,38.6652,38.7927,38.6357,38.7535,553204.0
2024-05-03 09:30:00,39.93,40.08,39.66,39.93,110395.0,39.1853,39.3325,38.9203,39.1853,110395.0
2024-05-03 09:40:00,39.92,40.31,39.92,40.13,232566.0,39.1755,39.5582,39.1755,39.3815,232566.0
2024-05-03 09:50:00,40.14,40.19,40.0,40.02,71587.0,39.3914,39.4404,39.254,39.2736,71587.0
2024-05-03 10:00:00,40.02,40.13,39.88,39.99,160748.0,39.2736,39.3815,39.1362,39.2442,160748.0
2024-05-03 10:10:00,39.98,40.04,39.9,39.91,98249.0,39.2343,39.2932,39.1558,39.1657,98249.0
2024-05-03 10:20:00,39.91,40.01,39.85,39.98,130966.0,39.1657,39.2638,39.1068,39.2343,130966.0
2024-05-03 10:30:00,39.96,40.05,39.85,39.87,150876.0,39.2147,39.303,39.1068,39.1264,150876.0
2024-05-03 10:40:00,39.88,40.13,39.88,40.11,80981.0,39.1362,39.3815,39.1362,39.3619,80981.0
2024-05-03 10:50:00,40.11,40.12,39.87,39.91,133336.0,39.3619,39.3717,39.1264,39.1657,133336.0
2024-05-03 11:00:00,39.91,39.98,39.82,39.85,85366.0,39.1657,39.2343,39.0773,39.1068,85366.0
2024-05-03 11:10:00,39.84,40.02,39.83,39.99,54956.0,39.097,39.2736,39.0871,39.2442,54956.0
2024-05-03 11:20:00,39.99,40.09,39.94,40.09,60039.0,39.2442,39.3423,39.1951,39.3423,60039.0
2024-05-03 11:30:00,40.09,40.29,40.06,40.27,138136.0,39.3423,39.5386,39.3129,39.5189,138136.0
2024-05-03 11:40:00,40.28,40.31,40.12,40.13,80245.0,39.5287,39.5582,39.3717,39.3815,80245.0
2024-05-03 11:50:00,40.12,40.19,40.09,40.09,108691.0,39.3717,39.4404,39.3423,39.3423,108691.0
2024-05-03 12:00:00,40.09,40.25,40.07,40.25,50329.0,39.3423,39.4993,39.3227,39.4993,50329.0
2024-05-03 12:10:00,40.25,40.26,40.19,40.26,81180.0,39.4993,39.5091,39.4404,39.5091,81180.0
2024-05-03 12:20:00,40.26,40.29,40.24,40.26,85870.0,39.5091,39.5386,39.4895,39.5091,85870.0
2024-05-03 12:30:00,40.26,40.38,40.24,40.37,51926.0,39.5091,39.6269,39.4895,39.6171,51926.0
2024-05-03 12:40:00,40.38,40.41,40.33,40.34,110221.0,39.6269,39.6563,39.5778,39.5876,110221.0
2024-05-03 12:50:00,40.34,40.41,40.28,40.3,77428.0,39.5876,39.6563,39.5287,39.5484,77428.0
2024-05-03 13:00:00,40.3,40.39,40.28,40.34,51180.0,39.5484,39.6367,39.5287,39.5876,51180.0
2024-05-03 13:10:00,40.34,40.35,40.23,40.29,72722.0,39.5876,39.5974,39.4797,39.5386,72722.0
2024-05-03 13:20:00,40.28,40.3,40.11,40.11,89119.0,39.5287,39.5484,39.3619,39.3619,89119.0
2024-05-03 13:30:00,40.1,40.16,40.04,40.09,81512.0,39.3521,39.411,39.2932,39.3423,81512.0
2024-05-03 13:40:00,40.08,40.12,40.0,40.12,49995.0,39.3325,39.3717,39.254,39.3717,49995.0
2024-05-03 13:50:00,40.12,40.2,40.1,40.2,81309.0,39.3717,39.4502,39.3521,39.4502,81309.0
2024-05-03 14:00:00,40.19,40.19,40.09,40.16,45255.0,39.4404,39.4404,39.3423,39.411,45255.0
2024-05-03 14:10:00,40.17,40.17,40.11,40.15,55812.0,39.4208,39.4208,39.3619,39.4012,55812.0
2024-05-03 14:20:00,40.14,40.16,40.08,40.09,60833.0,39.3914,39.411,39.3325,39.3423,60833.0
2024-05-03 14:30:00,40.09,40.14,40.04,40.07,49362.0,39.3423,39.3914,39.2932,39.3227,49362.0
2024-05-03 14:40:00,40.07,40.1,40.02,40.04,55954.0,39.3227,39.3521,39.2736,39.2932,55954.0
2024-05-03 14:50:00,40.04,40.13,40.01,40.09,71049.0,39.2932,39.3815,39.2638,39.3423,71049.0
2024-05-03 15:00:00,40.09,40.31,40.06,40.3,175573.0,39.3423,39.5582,39.3129,39.5484,175573.0
2024-05-03 15:10:00,40.3,40.31,40.14,40.2,124224.0,39.5484,39.5582,39.3914,39.4502,124224.0
2024-05-03 15:20:00,40.2,40.27,40.16,40.2,132496.0,39.4502,39.5189,39.411,39.4502,132496.0
2024-05-03 15:30:00,40.2,40.28,40.15,40.27,147076.0,39.4502,39.5287,39.4012,39.5189,147076.0
2024-05-03 15:40:00,40.27,40.31,40.15,40.22,249023.0,39.5189,39.5582,39.4012,39.4699,249023.0
2024-05-03 15:50:00,40.22,40.31,40.16,40.28,769845.0,39.4699,39.5582,39.411,39.5287,769845.0
2024-05-06 09:30:00,40.83,41.07,40.56,40.9,147848.0,40.0685,40.304,39.8035,40.1372,147848.0
2024-05-06 09:40:00,40.9,41.24,40.86,41.06,212623.0,40.1372,40.4708,40.0979,40.2942,212623.0
2024-05-06 09:50:00,41.06,41.21,40.9,41.21,177653.0,40.2942,40.4414,40.1372,40.4414,177653.0
2024-05-06 10:00:00,41.2,41.38,41.2,41.34,134193.0,40.4316,40.6082,40.4316,40.569,134193.0
2024-05-06 10:10:00,41.34,41.46,41.3,41.3,146853.0,40.569,40.6867,40.5297,40.5297,146853.0
2024-05-06 10:20:00,41.31,41.47,41.27,41.36,208054.0,40.5395,40.6966,40.5003,40.5886,208054.0
2024-05-06 10:30:00,41.35,41.45,41.23,41.23,164899.0,40.5788,40.6769,40.461,40.461,164899.0
2024-05-06 10:40:00,41.23,41.38,41.21,41.35,83248.0,40.461,40.6082,40.4414,40.5788,83248.0
2024-05-06 10:50:00,41.34,41.35,41.25,41.26,65489.0,40.569,40.5788,40.4807,40.4905,65489.0
2024-05-06 11:00:00,41.26,41.32,41.21,41.32,80886.0,40.4905,40.5494,40.4414,40.5494,80886.0
2024-05-06 11:10:00,41.31,41.32,41.21,41.22,42791.0,40.5395,40.5494,40.4414,40.4512,42791.0
2024-05-06 11:20:00,41.21,41.22,41.03,41.04,89819.0,40.4414,40.4512,40.2648,40.2746,89819.0
2024-05-06 11:30:00,41.04,41.14,41.01,41.09,117227.0,40.2746,40.3727,40.2451,40.3236,117227.0
2024-05-06 11:40:00,41.09,41.16,41.08,41.11,76917.0,40.3236,40.3923,40.3138,40.3433,76917.0
2024-05-06 11:50:00,41.1,41.1,41.04,41.05,90921.0,40.3335,40.3335,40.2746,40.2844,90921.0
2024-05-06 12:00:00,41.05,41.06,40.85,40.85,131896.0,40.2844,40.2942,40.0881,40.0881,131896.0
2024-05-06 12:10:00,40.86,40.87,40.75,40.8,153153.0,40.0979,40.1077,39.99,40.0391,153153.0
2024-05-06 12:20:00,40.8,40.95,40.8,40.9,46350.0,40.0391,40.1863,40.0391,40.1372,46350.0
2024-05-06 12:30:00,40.89,40.91,40.72,40.79,67038.0,40.1274,40.147,39.9605,40.0292,67038.0
2024-05-06 12:40:00,40.78,40.84,40.7,40.77,58136.0,40.0194,40.0783,39.9409,40.0096,58136.0
2024-05-06 12:50:00,40.77,40.79,40.72,40.77,30403.0,40.0096,40.0292,39.9605,40.0096,30403.0
2024-05-06 13:00:00,40.76,40.87,40.73,40.86,173096.0,39.9998,40.1077,39.9704,40.0979,173096.0
2024-05-06 13:10:00,40.86,40.92,40.66,40.69,208689.0,40.0979,40.1568,39.9017,39.9311,208689.0
2024-05-06 13:20:00,40.69,40.73,40.65,40.69,43026.0,39.9311,39.9704,39.8918,39.9311,43026.0
2024-05-06 13:30:00,40.7,40.77,40.69,40.76,51788.0,39.9409,40.0096,39.9311,39.9998,51788.0
2024-05-06 13:40:00,40.76,40.81,40.74,40.79,68468.0,39.9998,40.0489,39.9802,40.0292,68468.0
2024-05-06 13:50:00,40.79,40.86,40.79,40.8,76469.0,40.0292,40.0979,40.0292,40.0391,76469.0
2024-05-06 14:00:00,40.81,40.87,40.81,40.85,57393.0,40.0489,40.1077,40.0489,40.0881,57393.0
2024-05-06 14:10:00,40.84,40.9,40.81,40.88,54211.0,40.0783,40.1372,40.0489,40.1176,54211.0
2024-05-06 14:20:00,40.88,40.95,40.87,40.93,73552.0,40.1176,40.1863,40.1077,40.1666,73552.0
2024-05-06 14:30:00,40.94,40.97,40.9,40.93,81774.0,40.1764,40.2059,40.1372,40.1666,81774.0
2024-05-06 14:40:00,40.93,41.01,40.92,41.01,92111.0,40.1666,40.2451,40.1568,40.2451,92111.0
2024-05-06 14:50:00,41.01,41.08,40.99,41.04,111898.0,40.2451,40.3138,40.2255,40.2746,111898.0
2024-05-06 15:00:00,41.03,41.04,40.98,41.0,40667.0,40.2648,40.2746,40.2157,40.2353,40667.0
2024-05-06 15:10:00,41.0,41.03,40.97,40.98,61094.0,40.2353,40.2648,40.2059,40.2157,61094.0
2024-05-06 15:20:00,40.99,41.02,40.95,40.98,77863.0,40.2255,40.2549,40.1863,40.2157,77863.0
2024-05-06 15:30:00,40.98,41.03,40.96,41.0,122886.0,40.2157,40.2648,40.1961,40.2353,122886.0
2024-05-06 15:40:00,41.0,41.06,40.97,40.97,168359.0,40.2353,40.2942,40.2059,40.2059,168359.0
2024-05-06 15:50:00,40.97,41.04,40.93,41.04,535760.0,40.2059,40.2746,40.1666,40.2746,535760.0
2024-05-07 09:30:00,40.82,41.1,40.82,41.09,159436.0,40.2144,40.4903,40.2144,40.4804,159436.0
2024-05-07 09:40:00,41.1,41.15,40.86,40.91,119016.0,40.4903,40.5395,40.2538,40.3031,119016.0
2024-05-07 09:50:00,40.9,41.0,40.9,40.98,82980.0,40.2932,40.3918,40.2932,40.3721,82980.0
2024-05-07 10:00:00,40.98,41.23,40.97,41.23,92711.0,40.3721,40.6183,40.3622,40.6183,92711.0
2024-05-07 10:10:00,41.23,41.29,41.19,41.2,77911.0,40.6183,40.6775,40.5789,40.5888,77911.0
2024-05-07 10:20:00,41.2,41.31,41.14,41.24,100181.0,40.5888,40.6972,40.5297,40.6282,100181.0
2024-05-07 10:30:00,41.23,41.25,41.15,41.17,37131.0,40.6183,40.638,40.5395,40.5592,37131.0
2024-05-07 10:40:00,41.17,41.17,40.97,41.0,107717.0,40.5592,40.5592,40.3622,40.3918,107717.0
2024-05-07 10:50:00,41.0,41.14,40.96,41.13,96690.0,40.3918,40.5297,40.3523,40.5198,96690.0
2024-05-07 11:00:00,41.14,41.15,41.07,41.09,46215.0,40.5297,40.5395,40.4607,40.4804,46215.0
2024-05-07 11:10:00,41.1,41.13,41.06,41.11,38976.0,40.4903,40.5198,40.4509,40.5001,38976.0
2024-05-07 11:20:00,41.11,41.18,41.06,41.15,45214.0,40.5001,40.5691,40.4509,40.5395,45214.0
2024-05-07 11:30:00,41.16,41.19,41.1,41.14,33647.0,40.5494,40.5789,40.4903,40.5297,33647.0
2024-05-07 11:40:00,41.15,41.24,41.12,41.18,88884.0,40.5395,40.6282,40.51,40.5691,88884.0
2024-05-07 11:50:00,41.18,41.2,41.13,41.15,41875.0,40.5691,40.5888,40.5198,40.5395,41875.0
2024-05-07 12:00:00,41.15,41.25,41.14,41.23,45643.0,40.5395,40.638,40.5297,40.6183,45643.0
2024-05-07 12:10:00,41.23,41.26,41.17,41.23,105821.0,40.6183,40.6479,40.5592,40.6183,105821.0
2024-05-07 12:20:00,41.22,41.3,41.19,41.3,128743.0,40.6085,40.6873,40.5789,40.6873,128743.0
2024-05-07 12:30:00,41.3,41.37,41.2,41.25,172758.0,40.6873,40.7563,40.5888,40.638,172758.0
2024-05-07 12:40:00,41.24,41.25,41.17,41.23,112437.0,40.6282,40.638,40.5592,40.6183,112437.0
2024-05-07 12:50:00,41.23,41.23,41.17,41.18,35317.0,40.6183,40.6183,40.5592,40.5691,35317.0
2024-05-07 13:00:00,41.19,41.2,41.14,41.16,71779.0,40.5789,40.5888,40.5297,40.5494,71779.0
2024-05-07 13:10:00,41.16,41.2,41.12,41.19,38748.0,40.5494,40.5888,40.51,40.5789,38748.0
2024-05-07 13:20:00,41.19,41.33,41.18,41.33,88110.0,40.5789,40.7169,40.5691,40.7169,88110.0
2024-05-07 13:30:00,41.33,41.33,41.16,41.16,54362.0,40.7169,40.7169,40.5494,40.5494,54362.0
2024-05-07 13:40:00,41.16,41.18,41.03,41.04,76017.0,40.5494,40.5691,40.4213,40.4312,76017.0
2024-05-07 13:50:00,41.04,41.06,40.98,41.0,147430.0,40.4312,40.4509,40.3721,40.3918,147430.0
2024-05-07 14:00:00,41.0,41.03,40.95,40.97,73011.0,40.3918,40.4213,40.3425,40.3622,73011.0
2024-05-07 14:10:00,40.97,41.01,40.94,40.95,53224.0,40.3622,40.4016,40.3326,40.3425,53224.0
2024-05-07 14:20:00,40.95,40.98,40.85,40.86,89170.0,40.3425,40.3721,40.244,40.2538,89170.0
2024-05-07 14:30:00,40.86,40.88,40.8,40.8,79693.0,40.2538,40.2735,40.1947,40.1947,79693.0
2024-05-07 14:40:00,40.81,40.91,40.8,40.83,41791.0,40.2046,40.3031,40.1947,40.2243,41791.0
2024-05-07 14:50:00,40.82,40.87,40.8,40.86,34971.0,40.2144,40.2637,40.1947,40.2538,34971.0
2024-05-07 15:00:00,40.85,40.87,40.82,40.82,47876.0,40.244,40.2637,40.2144,40.2144,47876.0
2024-05-07 15:10:00,40.82,40.82,40.74,40.75,54378.0,40.2144,40.2144,40.1356,40.1455,54378.0
2024-05-07 15:20:00,40.75,40.77,40.71,40.74,60410.0,40.1455,40.1652,40.1061,40.1356,60410.0
2024-05-07 15:30:00,40.73,40.74,40.65,40.68,94362.0,40.1258,40.1356,40.0469,40.0765,94362.0
2024-05-07 15:40:00,40.68,40.69,40.56,40.58,119133.0,40.0765,40.0864,39.9583,39.978,119133.0
2024-05-07 15:50:00,40.58,40.71,40.49,40.5,674539.0,39.978,40.1061,39.8893,39.8992,674539.0
2024-05-08 09:30:00,40.29,40.29,39.82,39.86,69771.0,39.6923,39.6923,39.2293,39.2687,69771.0
2024-05-08 09:40:00,39.86,40.04,39.78,40.01,49850.0,39.2687,39.446,39.1899,39.4164,49850.0
2024-05-08 09:50:00,40.01,40.04,39.9,40.0,133776.0,39.4164,39.446,39.3081,39.4066,133776.0
2024-05-08 10:00:00,40.0,40.08,39.94,40.08,66278.0,39.4066,39.4854,39.3475,39.4854,66278.0
2024-05-08 10:10:00,40.09,40.12,40.02,40.11,50717.0,39.4953,39.5248,39.4263,39.515,50717.0
2024-05-08 10:20:00,40.11,40.16,40.07,40.14,31520.0,39.515,39.5642,39.4756,39.5445,31520.0
2024-05-08 10:30:00,40.14,40.2,40.11,40.15,29301.0,39.5445,39.6036,39.515,39.5544,29301.0
2024-05-08 10:40:00,40.16,40.27,40.13,40.26,84109.0,39.5642,39.6726,39.5347,39.6627,84109.0
2024-05-08 10:50:00,40.25,40.33,40.19,40.22,115581.0,39.6529,39.7317,39.5938,39.6233,115581.0
2024-05-08 11:00:00,40.21,40.31,40.2,40.26,41108.0,39.6135,39.712,39.6036,39.6627,41108.0
2024-05-08 11:10:00,40.27,40.32,40.25,40.31,57903.0,39.6726,39.7218,39.6529,39.712,57903.0
2024-05-08 11:20:00,40.31,40.39,40.26,40.33,55609.0,39.712,39.7908,39.6627,39.7317,55609.0
2024-05-08 11:30:00,40.33,40.41,40.31,40.35,40649.0,39.7317,39.8105,39.712,39.7514,40649.0
2024-05-08 11:40:00,40.35,40.35,40.26,40.3,37989.0,39.7514,39.7514,39.6627,39.7021,37989.0
2024-05-08 11:50:00,40.29,40.38,40.26,40.37,43872.0,39.6923,39.781,39.6627,39.7711,43872.0
2024-05-08 12:00:00,40.37,40.37,40.29,40.32,27064.0,39.7711,39.7711,39.6923,39.7218,27064.0
2024-05-08 12:10:00,40.32,40.33,40.18,40.2,27241.0,39.7218,39.7317,39.5839,39.6036,27241.0
2024-05-08 12:20:00,40.2,40.22,40.15,40.19,43359.0,39.6036,39.6233,39.5544,39.5938,43359.0
2024-05-08 12:30:00,40.2,40.24,40.09,40.11,26070.0,39.6036,39.643,39.4953,39.515,26070.0
2024-05-08 12:40:00,40.1,40.15,40.08,40.11,24772.0,39.5051,39.5544,39.4854,39.515,24772.0
2024-05-08 12:50:00,40.11,40.17,40.1,40.16,29235.0,39.515,39.5741,39.5051,39.5642,29235.0
2024-05-08 13:00:00,40.15,40.21,40.1,40.2,116149.0,39.5544,39.6135,39.5051,39.6036,116149.0
2024-05-08 13:10:00,40.2,40.26,40.18,40.25,46353.0,39.6036,39.6627,39.5839,39.6529,46353.0
2024-05-08 13:20:00,40.25,40.26,40.2,40.23,20745.0,39.6529,39.6627,39.6036,39.6332,20745.0
2024-05-08 13:30:00,40.22,40.28,40.21,40.24,23870.0,39.6233,39.6824,39.6135,39.643,23870.0
2024-05-08 13:40:00,40.24,40.32,40.22,40.27,71338.0,39.643,39.7218,39.6233,39.6726,71338.0
2024-05-08 13:50:00,40.29,40.29,40.2,40.21,62255.0,39.6923,39.6923,39.6036,39.6135,62255.0
2024-05-08 14:00:00,40.21,40.23,40.18,40.21,25805.0,39.6135,39.6332,39.5839,39.6135,25805.0
2024-05-08 14:10:00,40.21,40.21,40.16,40.19,26634.0,39.6135,39.6135,39.5642,39.5938,26634.0
2024-05-08 14:20:00,40.2,40.2,40.11,40.12,71370.0,39.6036,39.6036,39.515,39.5248,71370.0
2024-05-08 14:30:00,40.12,40.12,40.03,40.05,68107.0,39.5248,39.5248,39.4361,39.4558,68107.0
2024-05-08 14:40:00,40.05,40.06,39.95,39.96,69288.0,39.4558,39.4657,39.3573,39.3672,69288.0
2024-05-08 14:50:00,39.97,39.97,39.89,39.93,91838.0,39.377,39.377,39.2982,39.3376,91838.0
2024-05-08 15:00:00,39.92,39.95,39.88,39.89,92621.0,39.3278,39.3573,39.2884,39.2982,92621.0
2024-05-08 15:10:00,39.89,40.01,39.88,39.98,79467.0,39.2982,39.4164,39.2884,39.3869,79467.0
2024-05-08 15:20:00,39.98,40.04,39.96,40.01,125294.0,39.3869,39.446,39.3672,39.4164,125294.0
2024-05-08 15:30:00,40.01,40.08,39.97,40.04,129219.0,39.4164,39.4854,39.377,39.446,129219.0
2024-05-08 15:40:00,40.03,40.18,40.01,40.13,251746.0,39.4361,39.5839,39.4164,39.5347,251746.0
2024-05-08 15:50:00,40.12,40.13,39.9,39.92,535806.0,39.5248,39.5347,39.3081,39.3278,535806.0
2024-05-09 09:30:00,40.18,40.22,39.91,39.91,92041.0,39.5839,39.6233,39.3179,39.3179,92041.0
2024-05-09 09:40:00,39.91,40.05,39.89,40.01,36548.0,39.3179,39.4558,39.2982,39.4164,36548.0
2024-05-09 09:50:00,40.0,40.13,39.96,40.08,54597.0,39.4066,39.5347,39.3672,39.4854,54597.0
2024-05-09 10:00:00,40.07,40.17,40.03,40.13,115339.0,39.4756,39.5741,39.4361,39.5347,115339.0
2024-05-09 10:10:00,40.13,40.23,40.1,40.2,70834.0,39.5347,39.6332,39.5051,39.6036,70834.0
2024-05-09 10:20:00,40.2,40.24,40.16,40.17,50051.0,39.6036,39.643,39.5642,39.5741,50051.0
2024-05-09 10:30:00,40.18,40.33,40.18,40.3,124529.0,39.5839,39.7317,39.5839,39.7021,124529.0
2024-05-09 10:40:00,40.3,40.31,40.22,40.27,35510.0,39.7021,39.712,39.6233,39.6726,35510.0
2024-05-09 10:50:00,40.26,40.27,40.16,40.2,60414.0,39.6627,39.6726,39.5642,39.6036,60414.0
2024-05-09 11:00:00,40.21,40.23,40.08,40.14,126725.0,39.6135,39.6332,39.4854,39.5445,126725.0
2024-05-09 11:10:00,40.14,40.15,40.0,40.01,67757.0,39.5445,39.5544,39.4066,39.4164,67757.0
2024-05-09 11:20:00,40.01,40.03,39.92,39.94,51281.0,39.4164,39.4361,39.3278,39.3475,51281.0
2024-05-09 11:30:00,39.94,39.94,39.76,39.77,94925.0,39.3475,39.3475,39.1701,39.18,94925.0
2024-05-09 11:40:00,39.78,39.92,39.77,39.92,55788.0,39.1899,39.3278,39.18,39.3278,55788.0
2024-05-09 11:50:00,39.92,39.94,39.89,39.92,36986.0,39.3278,39.3475,39.2982,39.3278,36986.0
2024-05-09 12:00:00,39.93,40.08,39.92,40.04,55781.0,39.3376,39.4854,39.3278,39.446,55781.0
2024-05-09 12:10:00,40.04,40.1,40.03,40.08,35363.0,39.446,39.5051,39.4361,39.4854,35363.0
2024-05-09 12:20:00,40.08,40.16,40.02,40.02,93515.0,39.4854,39.5642,39.4263,39.4263,93515.0
2024-05-09 12:30:00,40.02,40.07,39.96,40.02,29701.0,39.4263,39.4756,39.3672,39.4263,29701.0
2024-05-09 12:40:00,40.02,40.1,40.02,40.09,25944.0,39.4263,39.5051,39.4263,39.4953,25944.0
2024-05-09 12:50:00,40.09,40.14,40.05,40.07,40751.0,39.4953,39.5445,39.4558,39.4756,40751.0
2024-05-09 13:00:00,40.07,40.14,40.07,40.08,26142.0,39.4756,39.5445,39.4756,39.4854,26142.0
2024-05-09 13:10:00,40.08,40.11,40.03,40.07,28887.0,39.4854,39.515,39.4361,39.4756,28887.0
2024-05-09 13:20:00,40.06,40.1,40.04,40.08,27284.0,39.4657,39.5051,39.446,39.4854,27284.0
2024-05-09 13:30:00,40.08,40.15,40.05,40.14,37156.0,39.4854,39.5544,39.4558,39.5445,37156.0
2024-05-09 13:40:00,40.13,40.17,40.08,40.08,35410.0,39.5347,39.5741,39.4854,39.4854,35410.0
2024-05-09 13:50:00,40.09,40.09,40.0,40.02,27146.0,39.4953,39.4953,39.4066,39.4263,27146.0
2024-05-09 14:00:00,40.02,40.02,39.94,39.98,49748.0,39.4263,39.4263,39.3475,39.3869,49748.0
2024-05-09 14:10:00,39.98,39.99,39.93,39.94,37201.0,39.3869,39.3967,39.3376,39.3475,37201.0
2024-05-09 14:20:00,39.94,40.05,39.91,40.03,71249.0,39.3475,39.4558,39.3179,39.4361,71249.0
2024-05-09 14:30:00,40.03,40.13,40.01,40.13,41874.0,39.4361,39.5347,39.4164,39.5347,41874.0
2024-05-09 14:40:00,40.13,40.13,40.05,40.05,35062.0,39.5347,39.5347,39.4558,39.4558,35062.0
2024-05-09 14:50:00,40.05,40.09,40.05,40.08,31427.0,39.4558,39.4953,39.4558,39.4854,31427.0
2024-05-09 15:00:00,40.08,40.12,40.07,40.09,43789.0,39.4854,39.5248,39.4756,39.4953,43789.0
2024-05-09 15:10:00,40.09,40.13,40.07,40.09,46882.0,39.4953,39.5347,39.4756,39.4953,46882.0
2024-05-09 15:20:00,40.09,40.1,40.04,40.07,57968.0,39.4953,39.5051,39.446,39.4756,57968.0
2024-05-09 15:30:00,40.07,40.09,40.01,40.07,67913.0,39.4756,39.4953,39.4164,39.4756,67913.0
2024-05-09 15:40:00,40.07,40.2,40.02,40.19,153715.0,39.4756,39.6036,39.4263,39.5938,153715.0
2024-05-09 15:50:00,40.2,40.2,40.01,40.02,403888.0,39.6036,39.6036,39.4164,39.4263,403888.0
2024-05-10 09:30:00,40.13,40.22,39.97,40.01,55182.0,39.5347,39.6233,39.377,39.4164,55182.0
2024-05-10 09:40:00,40.02,40.04,39.89,39.91,107841.0,39.4263,39.446,39.2982,39.3179,107841.0
2024-05-10 09:50:00,39.91,39.92,39.64,39.75,222221.0,39.3179,39.3278,39.0519,39.1603,222221.0
2024-05-10 10:00:00,39.75,39.75,39.43,39.46,202638.0,39.1603,39.1603,38.845,38.8746,202638.0
2024-05-10 10:10:00,39.45,39.47,39.36,39.43,119254.0,38.8647,38.8845,38.7761,38.845,119254.0
2024-05-10 10:20:00,39.43,39.44,39.33,39.33,56421.0,38.845,38.8549,38.7465,38.7465,56421.0
2024-05-10 10:30:00,39.33,39.37,39.29,39.31,64487.0,38.7465,38.7859,38.7071,38.7268,64487.0
2024-05-10 10:40:00,39.31,39.34,39.16,39.17,79841.0,38.7268,38.7564,38.5791,38.5889,79841.0
2024-05-10 10:50:00,39.17,39.28,39.11,39.17,98884.0,38.5889,38.6973,38.5298,38.5889,98884.0
2024-05-10 11:00:00,39.18,39.21,39.1,39.13,105770.0,38.5988,38.6283,38.5199,38.5495,105770.0
2024-05-10 11:10:00,39.14,39.17,39.05,39.16,85417.0,38.5593,38.5889,38.4707,38.5791,85417.0
2024-05-10 11:20:00,39.16,39.2,39.16,39.19,30330.0,38.5791,38.6185,38.5791,38.6086,30330.0
2024-05-10 11:30:00,39.18,39.18,39.02,39.07,47878.0,38.5988,38.5988,38.4411,38.4904,47878.0
2024-05-10 11:40:00,39.05,39.1,39.02,39.03,31085.0,38.4707,38.5199,38.4411,38.451,31085.0
2024-05-10 11:50:00,39.03,39.06,38.97,39.05,90811.0,38.451,38.4805,38.3919,38.4707,90811.0
2024-05-10 12:00:00,39.04,39.04,38.83,38.84,55943.0,38.4608,38.4608,38.2539,38.2638,55943.0
2024-05-10 12:10:00,38.84,38.95,38.8,38.93,96067.0,38.2638,38.3722,38.2244,38.3525,96067.0
2024-05-10 12:20:00,38.93,38.94,38.81,38.83,36878.0,38.3525,38.3623,38.2342,38.2539,36878.0
2024-05-10 12:30:00,38.81,38.88,38.76,38.87,53791.0,38.2342,38.3032,38.185,38.2934,53791.0
2024-05-10 12:40:00,38.87,38.88,38.78,38.81,35332.0,38.2934,38.3032,38.2047,38.2342,35332.0
2024-05-10 12:50:00,38.82,38.83,38.78,38.81,36582.0,38.2441,38.2539,38.2047,38.2342,36582.0
2024-05-10 13:00:00,38.81,38.85,38.74,38.84,57584.0,38.2342,38.2736,38.1653,38.2638,57584.0
2024-05-10 13:10:00,38.84,38.88,38.79,38.82,42198.0,38.2638,38.3032,38.2145,38.2441,42198.0
2024-05-10 13:20:00,38.82,38.83,38.77,38.83,38540.0,38.2441,38.2539,38.1948,38.2539,38540.0
2024-05-10 13:30:00,38.83,38.86,38.78,38.8,66399.0,38.2539,38.2835,38.2047,38.2244,66399.0
2024-05-10 13:40:00,38.79,38.89,38.78,38.86,67975.0,38.2145,38.3131,38.2047,38.2835,67975.0
2024-05-10 13:50:00,38.86,38.9,38.83,38.86,140982.0,38.2835,38.3229,38.2539,38.2835,140982.0
2024-05-10 14:00:00,38.87,38.87,38.78,38.83,178255.0,38.2934,38.2934,38.2047,38.2539,178255.0
2024-05-10 14:10:00,38.82,38.87,38.8,38.83,39707.0,38.2441,38.2934,38.2244,38.2539,39707.0
2024-05-10 14:20:00,38.83,38.9,38.79,38.82,53105.0,38.2539,38.3229,38.2145,38.2441,53105.0
2024-05-10 14:30:00,38.82,38.86,38.78,38.86,61669.0,38.2441,38.2835,38.2047,38.2835,61669.0
2024-05-10 14:40:00,38.85,38.87,38.82,38.84,49612.0,38.2736,38.2934,38.2441,38.2638,49612.0
2024-05-10 14:50:00,38.84,38.86,38.82,38.86,54446.0,38.2638,38.2835,38.2441,38.2835,54446.0
2024-05-10 15:00:00,38.85,39.02,38.83,38.98,147640.0,38.2736,38.4411,38.2539,38.4017,147640.0
2024-05-10 15:10:00,38.98,39.04,38.93,38.96,62878.0,38.4017,38.4608,38.3525,38.382,62878.0
2024-05-10 15:20:00,38.97,39.03,38.96,39.02,84158.0,38.3919,38.451,38.382,38.4411,84158.0
2024-05-10 15:30:00,39.02,39.02,38.95,38.97,160787.0,38.4411,38.4411,38.3722,38.3919,160787.0
2024-05-10 15:40:00,38.97,39.03,38.93,39.02,207029.0,38.3919,38.451,38.3525,38.4411,207029.0
2024-05-10 15:50:00,39.02,39.08,38.91,38.94,719024.0,38.4411,38.5002,38.3328,38.3623,719024.0
2024-05-13 09:30:00,39.17,39.32,38.86,38.86,74762.0,38.5889,38.7367,38.2835,38.2835,74762.0
2024-05-13 09:40:00,38.86,38.97,38.78,38.95,74287.0,38.2835,38.3919,38.2047,38.3722,74287.0
2024-05-13 09:50:00,38.96,39.26,38.95,39.21,109473.0,38.382,38.6776,38.3722,38.6283,109473.0
2024-05-13 10:00:00,39.21,39.46,39.2,39.38,110265.0,38.6283,38.8746,38.6185,38.7958,110265.0
2024-05-13 10:10:00,39.39,39.39,39.31,39.35,70390.0,38.8056,38.8056,38.7268,38.7662,70390.0
2024-05-13 10:20:00,39.34,39.51,39.31,39.5,66748.0,38.7564,38.9239,38.7268,38.914,66748.0
2024-05-13 10:30:00,39.51,39.54,39.4,39.45,87472.0,38.9239,38.9534,38.8155,38.8647,87472.0
2024-05-13 10:40:00,39.46,39.54,39.44,39.51,31624.0,38.8746,38.9534,38.8549,38.9239,31624.0
2024-05-13 10:50:00,39.52,39.6,39.46,39.48,70137.0,38.9337,39.0125,38.8746,38.8943,70137.0
2024-05-13 11:00:00,39.48,39.6,39.48,39.58,58207.0,38.8943,39.0125,38.8943,38.9928,58207.0
2024-05-13 11:10:00,39.57,39.6,39.51,39.54,43119.0,38.983,39.0125,38.9239,38.9534,43119.0
2024-05-13 11:20:00,39.54,39.65,39.54,39.61,85652.0,38.9534,39.0618,38.9534,39.0224,85652.0
2024-05-13 11:30:00,39.6,39.62,39.37,39.37,130289.0,39.0125,39.0322,38.7859,38.7859,130289.0
2024-05-13 11:40:00,39.38,39.52,39.37,39.49,44752.0,38.7958,38.9337,38.7859,38.9042,44752.0
2024-05-13 11:50:00,39.5,39.54,39.45,39.51,132378.0,38.914,38.9534,38.8647,38.9239,132378.0
2024-05-13 12:00:00,39.52,39.66,39.5,39.66,75361.0,38.9337,39.0716,38.914,39.0716,75361.0
2024-05-13 12:10:00,39.65,39.67,39.54,39.61,60111.0,39.0618,39.0815,38.9534,39.0224,60111.0
2024-05-13 12:20:00,39.61,39.66,39.55,39.57,62670.0,39.0224,39.0716,38.9633,38.983,62670.0
2024-05-13 12:30:00,39.57,39.57,39.49,39.5,30499.0,38.983,38.983,38.9042,38.914,30499.0
2024-05-13 12:40:00,39.51,39.58,39.48,39.58,38599.0,38.9239,38.9928,38.8943,38.9928,38599.0
2024-05-13 12:50:00,39.57,39.64,39.56,39.61,38672.0,38.983,39.0519,38.9731,39.0224,38672.0
2024-05-13 13:00:00,39.6,39.6,39.51,39.53,38522.0,39.0125,39.0125,38.9239,38.9436,38522.0
2024-05-13 13:10:00,39.54,39.59,39.5,39.57,36758.0,38.9534,39.0027,38.914,38.983,36758.0
2024-05-13 13:20:00,39.57,39.58,39.5,39.55,34712.0,38.983,38.9928,38.914,38.9633,34712.0
2024-05-13 13:30:00,39.55,39.56,39.49,39.53,34727.0,38.9633,38.9731,38.9042,38.9436,34727.0
2024-05-13 13:40:00,39.53,39.53,39.45,39.48,52987.0,38.9436,38.9436,38.8647,38.8943,52987.0
2024-05-13 13:50:00,39.48,39.54,39.39,39.52,130782.0,38.8943,38.9534,38.8056,38.9337,130782.0
2024-05-13 14:00:00,39.52,39.53,39.47,39.48,39715.0,38.9337,38.9436,38.8845,38.8943,39715.0
2024-05-13 14:10:00,39.48,39.61,39.47,39.61,63013.0,38.8943,39.0224,38.8845,39.0224,63013.0
2024-05-13 14:20:00,39.61,39.66,39.58,39.66,43265.0,39.0224,39.0716,38.9928,39.0716,43265.0
2024-05-13 14:30:00,39.65,39.66,39.59,39.62,56155.0,39.0618,39.0716,39.0027,39.0322,56155.0
2024-05-13 14:40:00,39.61,39.62,39.55,39.59,48314.0,39.0224,39.0322,38.9633,39.0027,48314.0
2024-05-13 14:50:00,39.58,39.62,39.55,39.57,52396.0,38.9928,39.0322,38.9633,38.983,52396.0
2024-05-13 15:00:00,39.57,39.62,39.56,39.58,54036.0,38.983,39.0322,38.9731,38.9928,54036.0
2024-05-13 15:10:00,39.58,39.58,39.5,39.53,60147.0,38.9928,38.9928,38.914,38.9436,60147.0
2024-05-13 15:20:00,39.53,39.56,39.49,39.53,80915.0,38.9436,38.9731,38.9042,38.9436,80915.0
2024-05-13 15:30:00,39.52,39.57,39.49,39.56,129223.0,38.9337,38.983,38.9042,38.9731,129223.0
2024-05-13 15:40:00,39.56,39.6,39.55,39.56,167006.0,38.9731,39.0125,38.9633,38.9731,167006.0
2024-05-13 15:50:00,39.55,39.82,39.54,39.79,1071708.0,38.9633,39.2293,38.9534,39.1997,1071708.0
2024-05-14 09:30:00,40.0,40.22,39.83,39.92,91857.0,39.4066,39.6233,39.2391,39.3278,91857.0
2024-05-14 09:40:00,39.91,40.03,39.89,39.94,57767.0,39.3179,39.4361,39.2982,39.3475,57767.0
2024-05-14 09:50:00,39.95,40.05,39.87,40.04,64606.0,39.3573,39.4558,39.2785,39.446,64606.0
2024-05-14 10:00:00,40.04,40.18,40.0,40.18,53467.0,39.446,39.5839,39.4066,39.5839,53467.0
2024-05-14 10:10:00,40.17,40.22,39.9,39.93,120747.0,39.5741,39.6233,39.3081,39.3376,120747.0
2024-05-14 10:20:00,39.93,40.01,39.91,39.92,46060.0,39.3376,39.4164,39.3179,39.3278,46060.0
2024-05-14 10:30:00,39.92,39.94,39.8,39.82,55765.0,39.3278,39.3475,39.2096,39.2293,55765.0
2024-05-14 10:40:00,39.82,39.99,39.81,39.98,34860.0,39.2293,39.3967,39.2194,39.3869,34860.0
2024-05-14 10:50:00,39.98,40.14,39.97,40.12,104923.0,39.3869,39.5445,39.377,39.5248,104923.0
2024-05-14 11:00:00,40.13,40.21,40.11,40.19,45499.0,39.5347,39.6135,39.515,39.5938,45499.0
2024-05-14 11:10:00,40.19,40.26,40.17,40.26,38845.0,39.5938,39.6627,39.5741,39.6627,38845.0
2024-05-14 11:20:00,40.25,40.3,40.23,40.29,32403.0,39.6529,39.7021,39.6332,39.6923,32403.0
2024-05-14 11:30:00,40.3,40.36,40.27,40.36,40254.0,39.7021,39.7612,39.6726,39.7612,40254.0
2024-05-14 11:40:00,40.36,40.4,40.3,40.39,52676.0,39.7612,39.8007,39.7021,39.7908,52676.0
2024-05-14 11:50:00,40.39,40.4,40.12,40.16,83276.0,39.7908,39.8007,39.5248,39.5642,83276.0
2024-05-14 12:00:00,40.16,40.17,40.05,40.07,69125.0,39.5642,39.5741,39.4558,39.4756,69125.0
2024-05-14 12:10:00,40.07,40.09,39.98,40.01,50826.0,39.4756,39.4953,39.3869,39.4164,50826.0
2024-05-14 12:20:00,40.01,40.01,39.91,39.95,29301.0,39.4164,39.4164,39.3179,39.3573,29301.0
2024-05-14 12:30:00,39.94,40.05,39.94,40.05,31186.0,39.3475,39.4558,39.3475,39.4558,31186.0
2024-05-14 12:40:00,40.04,40.06,39.97,39.98,29697.0,39.446,39.4657,39.377,39.3869,29697.0
2024-05-14 12:50:00,39.98,40.07,39.96,40.03,63716.0,39.3869,39.4756,39.3672,39.4361,63716.0
2024-05-14 13:00:00,40.04,40.04,39.99,40.03,27702.0,39.446,39.446,39.3967,39.4361,27702.0
2024-05-14 13:10:00,40.03,40.05,40.01,40.04,31858.0,39.4361,39.4558,39.4164,39.446,31858.0
2024-05-14 13:20:00,40.03,40.09,40.01,40.05,39046.0,39.4361,39.4953,39.4164,39.4558,39046.0
2024-05-14 13:30:00,40.05,40.06,40.01,40.02,30437.0,39.4558,39.4657,39.4164,39.4263,30437.0
2024-05-14 13:40:00,40.02,40.05,40.0,40.02,32989.0,39.4263,39.4558,39.4066,39.4263,32989.0
2024-05-14 13:50:00,40.02,40.17,39.99,40.13,80153.0,39.4263,39.5741,39.3967,39.5347,80153.0
2024-05-14 14:00:00,40.14,40.21,40.13,40.19,48975.0,39.5445,39.6135,39.5347,39.5938,48975.0
2024-05-14 14:10:00,40.2,40.26,40.2,40.25,31992.0,39.6036,39.6627,39.6036,39.6529,31992.0
2024-05-14 14:20:00,40.25,40.27,40.21,40.22,45724.0,39.6529,39.6726,39.6135,39.6233,45724.0
2024-05-14 14:30:00,40.22,40.33,40.21,40.32,132299.0,39.6233,39.7317,39.6135,39.7218,132299.0
2024-05-14 14:40:00,40.33,40.39,40.33,40.34,55318.0,39.7317,39.7908,39.7317,39.7415,55318.0
2024-05-14 14:50:00,40.35,40.41,40.33,40.34,50256.0,39.7514,39.8105,39.7317,39.7415,50256.0
2024-05-14 15:00:00,40.33,40.4,40.31,40.37,47389.0,39.7317,39.8007,39.712,39.7711,47389.0
2024-05-14 15:10:00,40.37,40.38,40.31,40.34,104761.0,39.7711,39.781,39.712,39.7415,104761.0
2024-05-14 15:20:00,40.34,40.57,40.33,40.53,184096.0,39.7415,39.9681,39.7317,39.9287,184096.0
2024-05-14 15:30:00,40.52,40.6,40.5,40.55,114050.0,39.9189,39.9977,39.8992,39.9484,114050.0
2024-05-14 15:40:00,40.55,40.67,40.55,40.67,162841.0,39.9484,40.0666,39.9484,40.0666,162841.0
2024-05-14 15:50:00,40.67,40.74,40.64,40.7,594482.0,40.0666,40.1356,40.0371,40.0962,594482.0
2024-05-15 09:30:00,40.92,40.96,40.47,40.59,67531.0,40.3129,40.3523,39.8696,39.9878,67531.0
2024-05-15 09:40:00,40.6,40.71,40.49,40.49,42176.0,39.9977,40.1061,39.8893,39.8893,42176.0
2024-05-15 09:50:00,40.46,40.46,40.22,40.3,50900.0,39.8598,39.8598,39.6233,39.7021,50900.0
2024-05-15 10:00:00,40.28,40.37,40.25,40.25,54604.0,39.6824,39.7711,39.6529,39.6529,54604.0
2024-05-15 10:10:00,40.24,40.35,40.16,40.35,57931.0,39.643,39.7514,39.5642,39.7514,57931.0
2024-05-15 10:20:00,40.38,40.52,40.38,40.44,44074.0,39.781,39.9189,39.781,39.8401,44074.0
2024-05-15 10:30:00,40.43,40.62,40.43,40.59,44719.0,39.8302,40.0174,39.8302,39.9878,44719.0
2024-05-15 10:40:00,40.59,40.68,40.53,40.64,31432.0,39.9878,40.0765,39.9287,40.0371,31432.0
2024-05-15 10:50:00,40.63,40.66,40.55,40.57,38803.0,40.0272,40.0568,39.9484,39.9681,38803.0
2024-05-15 11:00:00,40.57,40.7,40.5,40.67,63837.0,39.9681,40.0962,39.8992,40.0666,63837.0
2024-05-15 11:10:00,40.66,40.8,40.65,40.78,37419.0,40.0568,40.1947,40.0469,40.175,37419.0
2024-05-15 11:20:00,40.79,40.89,40.77,40.88,43295.0,40.1849,40.2834,40.1652,40.2735,43295.0
2024-05-15 11:30:00,40.89,40.94,40.82,40.84,64001.0,40.2834,40.3326,40.2144,40.2341,64001.0
2024-05-15 11:40:00,40.85,40.86,40.75,40.77,43288.0,40.244,40.2538,40.1455,40.1652,43288.0
2024-05-15 11:50:00,40.78,40.86,40.76,40.86,39543.0,40.175,40.2538,40.1553,40.2538,39543.0
2024-05-15 12:00:00,40.86,40.88,40.74,40.75,146550.0,40.2538,40.2735,40.1356,40.1455,146550.0
2024-05-15 12:10:00,40.75,40.77,40.7,40.75,25717.0,40.1455,40.1652,40.0962,40.1455,25717.0
2024-05-15 12:20:00,40.76,40.77,40.71,40.73,18048.0,40.1553,40.1652,40.1061,40.1258,18048.0
2024-05-15 12:30:00,40.72,40.75,40.7,40.73,14870.0,40.1159,40.1455,40.0962,40.1258,14870.0
2024-05-15 12:40:00,40.74,40.8,40.73,40.77,18361.0,40.1356,40.1947,40.1258,40.1652,18361.0
2024-05-15 12:50:00,40.77,40.83,40.76,40.8,17744.0,40.1652,40.2243,40.1553,40.1947,17744.0
2024-05-15 13:00:00,40.81,40.82,40.68,40.69,38030.0,40.2046,40.2144,40.0765,40.0864,38030.0
2024-05-15 13:10:00,40.69,40.71,40.64,40.65,27664.0,40.0864,40.1061,40.0371,40.0469,27664.0
2024-05-15 13:20:00,40.66,40.71,40.61,40.7,96585.0,40.0568,40.1061,40.0075,40.0962,96585.0
2024-05-15 13:30:00,40.69,40.72,40.65,40.72,66382.0,40.0864,40.1159,40.0469,40.1159,66382.0
2024-05-15 13:40:00,40.72,40.85,40.7,40.75,74094.0,40.1159,40.244,40.0962,40.1455,74094.0
2024-05-15 13:50:00,40.76,40.89,40.75,40.87,53542.0,40.1553,40.2834,40.1455,40.2637,53542.0
2024-05-15 14:00:00,40.88,40.89,40.82,40.84,29266.0,40.2735,40.2834,40.2144,40.2341,29266.0
2024-05-15 14:10:00,40.85,40.86,40.8,40.85,46563.0,40.244,40.2538,40.1947,40.244,46563.0
2024-05-15 14:20:00,40.85,40.89,40.83,40.88,28432.0,40.244,40.2834,40.2243,40.2735,28432.0
2024-05-15 14:30:00,40.88,40.92,40.84,40.87,40391.0,40.2735,40.3129,40.2341,40.2637,40391.0
2024-05-15 14:40:00,40.88,40.92,40.87,40.91,37124.0,40.2735,40.3129,40.2637,40.3031,37124.0
2024-05-15 14:50:00,40.91,40.96,40.91,40.91,45216.0,40.3031,40.3523,40.3031,40.3031,45216.0
2024-05-15 15:00:00,40.91,40.91,40.72,40.73,99811.0,40.3031,40.3031,40.1159,40.1258,99811.0
2024-05-15 15:10:00,40.73,40.78,40.73,40.75,37511.0,40.1258,40.175,40.1258,40.1455,37511.0
2024-05-15 15:20:00,40.75,40.81,40.73,40.73,82430.0,40.1455,40.2046,40.1258,40.1258,82430.0
2024-05-15 15:30:00,40.73,40.74,40.66,40.73,68562.0,40.1258,40.1356,40.0568,40.1258,68562.0
2024-05-15 15:40:00,40.73,40.75,40.62,40.66,92116.0,40.1258,40.1455,40.0174,40.0568,92116.0
2024-05-15 15:50:00,40.65,40.94,40.64,40.93,446770.0,40.0469,40.3326,40.0371,40.3228,446770.0
2024-05-16 09:30:00,40.98,41.12,40.88,40.95,86300.0,40.3721,40.51,40.2735,40.3425,86300.0
2024-05-16 09:40:00,40.93,41.22,40.92,41.2,92782.0,40.3228,40.6085,40.3129,40.5888,92782.0
2024-05-16 09:50:00,41.19,41.25,41.08,41.21,109815.0,40.5789,40.638,40.4706,40.5986,109815.0
2024-05-16 10:00:00,41.18,41.37,41.16,41.35,85105.0,40.5691,40.7563,40.5494,40.7366,85105.0
2024-05-16 10:10:00,41.35,41.9,41.35,41.82,469145.0,40.7366,41.2784,40.7366,41.1996,469145.0
2024-05-16 10:20:00,41.82,41.83,41.67,41.76,221911.0,41.1996,41.2094,41.0518,41.1405,221911.0
2024-05-16 10:30:00,41.77,42.07,41.76,42.06,209679.0,41.1503,41.4459,41.1405,41.436,209679.0
2024-05-16 10:40:00,42.05,42.13,41.82,41.99,332297.0,41.4262,41.505,41.1996,41.3671,332297.0
2024-05-16 10:50:00,41.97,42.12,41.94,41.95,140538.0,41.3474,41.4951,41.3178,41.3277,140538.0
2024-05-16 11:00:00,41.93,41.96,41.69,41.8,68264.0,41.308,41.3375,41.0715,41.1799,68264.0
2024-05-16 11:10:00,41.79,41.82,41.62,41.62,109657.0,41.17,41.1996,41.0026,41.0026,109657.0
2024-05-16 11:20:00,41.63,41.74,41.59,41.69,364179.0,41.0124,41.1208,40.973,41.0715,364179.0
2024-05-16 11:30:00,41.69,41.73,41.44,41.46,60529.0,41.0715,41.1109,40.8252,40.8449,60529.0
2024-05-16 11:40:00,41.45,41.45,41.37,41.39,49507.0,40.8351,40.8351,40.7563,40.776,49507.0
2024-05-16 11:50:00,41.4,41.46,41.34,41.35,38206.0,40.7858,40.8449,40.7267,40.7366,38206.0
2024-05-16 12:00:00,41.35,41.39,41.29,41.32,54317.0,40.7366,40.776,40.6775,40.707,54317.0
2024-05-16 12:10:00,41.32,41.36,41.25,41.26,94565.0,40.707,40.7464,40.638,40.6479,94565.0
2024-05-16 12:20:00,41.27,41.29,41.17,41.19,62533.0,40.6577,40.6775,40.5592,40.5789,62533.0
2024-05-16 12:30:00,41.18,41.2,41.03,41.03,90759.0,40.5691,40.5888,40.4213,40.4213,90759.0
2024-05-16 12:40:00,41.04,41.15,40.98,41.15,56538.0,40.4312,40.5395,40.3721,40.5395,56538.0
2024-05-16 12:50:00,41.15,41.23,41.09,41.14,113787.0,40.5395,40.6183,40.4804,40.5297,113787.0
2024-05-16 13:00:00,41.14,41.14,40.89,40.94,130712.0,40.5297,40.5297,40.2834,40.3326,130712.0
2024-05-16 13:10:00,40.94,40.97,40.89,40.95,44479.0,40.3326,40.3622,40.2834,40.3425,44479.0
2024-05-16 13:20:00,40.95,40.95,40.86,40.91,34227.0,40.3425,40.3425,40.2538,40.3031,34227.0
2024-05-16 13:30:00,40.91,41.0,40.9,40.95,34917.0,40.3031,40.3918,40.2932,40.3425,34917.0
2024-05-16 13:40:00,40.96,40.98,40.89,40.91,32611.0,40.3523,40.3721,40.2834,40.3031,32611.0
2024-05-16 13:50:00,40.91,41.03,40.9,41.02,55724.0,40.3031,40.4213,40.2932,40.4115,55724.0
2024-05-16 14:00:00,41.02,41.06,40.93,40.95,53866.0,40.4115,40.4509,40.3228,40.3425,53866.0
2024-05-16 14:10:00,40.95,41.01,40.87,41.01,57751.0,40.3425,40.4016,40.2637,40.4016,57751.0
2024-05-16 14:20:00,41.01,41.09,41.0,41.08,39149.0,40.4016,40.4804,40.3918,40.4706,39149.0
2024-05-16 14:30:00,41.08,41.1,40.99,41.0,42813.0,40.4706,40.4903,40.3819,40.3918,42813.0
2024-05-16 14:40:00,41.0,41.02,40.96,41.0,86270.0,40.3918,40.4115,40.3523,40.3918,86270.0
2024-05-16 14:50:00,41.0,41.06,40.97,41.01,111434.0,40.3918,40.4509,40.3622,40.4016,111434.0
2024-05-16 15:00:00,41.01,41.06,40.99,40.99,62999.0,40.4016,40.4509,40.3819,40.3819,62999.0
2024-05-16 15:10:00,41.0,41.03,40.95,40.96,154276.0,40.3918,40.4213,40.3425,40.3523,154276.0
2024-05-16 15:20:00,40.95,40.96,40.79,40.8,99818.0,40.3425,40.3523,40.1849,40.1947,99818.0
2024-05-16 15:30:00,40.79,40.83,40.72,40.77,129665.0,40.1849,40.2243,40.1159,40.1652,129665.0
2024-05-16 15:40:00,40.77,40.79,40.58,40.64,171640.0,40.1652,40.1849,39.978,40.0371,171640.0
2024-05-16 15:50:00,40.64,40.66,40.49,40.49,447015.0,40.0371,40.0568,39.8893,39.8893,447015.0
2024-05-17 09:30:00,40.97,40.97,40.58,40.79,128998.0,40.3622,40.3622,39.978,40.1849,128998.0
2024-05-17 09:40:00,40.82,40.84,40.65,40.72,36773.0,40.2144,40.2341,40.0469,40.1159,36773.0
2024-05-17 09:50:00,40.73,40.89,40.72,40.86,86431.0,40.1258,40.2834,40.1159,40.2538,86431.0
2024-05-17 10:00:00,40.86,40.96,40.81,40.86,71379.0,40.2538,40.3523,40.2046,40.2538,71379.0
2024-05-17 10:10:00,40.85,40.85,40.71,40.73,36191.0,40.244,40.244,40.1061,40.1258,36191.0
2024-05-17 10:20:00,40.73,40.82,40.7,40.77,77551.0,40.1258,40.2144,40.0962,40.1652,77551.0
2024-05-17 10:30:00,40.76,40.79,40.65,40.66,53804.0,40.1553,40.1849,40.0469,40.0568,53804.0
2024-05-17 10:40:00,40.66,40.81,40.64,40.81,60942.0,40.0568,40.2046,40.0371,40.2046,60942.0
2024-05-17 10:50:00,40.81,40.87,40.78,40.8,78944.0,40.2046,40.2637,40.175,40.1947,78944.0
2024-05-17 11:00:00,40.8,40.89,40.8,40.87,42624.0,40.1947,40.2834,40.1947,40.2637,42624.0
2024-05-17 11:10:00,40.87,40.93,40.83,40.93,46200.0,40.2637,40.3228,40.2243,40.3228,46200.0
2024-05-17 11:20:00,40.92,40.93,40.79,40.8,95304.0,40.3129,40.3228,40.1849,40.1947,95304.0
2024-05-17 11:30:00,40.8,40.95,40.77,40.92,90543.0,40.1947,40.3425,40.1652,40.3129,90543.0
2024-05-17 11:40:00,40.93,40.98,40.9,40.91,91599.0,40.3228,40.3721,40.2932,40.3031,91599.0
2024-05-17 11:50:00,40.91,40.95,40.88,40.89,42267.0,40.3031,40.3425,40.2735,40.2834,42267.0
2024-05-17 12:00:00,40.88,40.91,40.85,40.9,53451.0,40.2735,40.3031,40.244,40.2932,53451.0
2024-05-17 12:10:00,40.9,40.97,40.89,40.93,49273.0,40.2932,40.3622,40.2834,40.3228,49273.0
2024-05-17 12:20:00,40.93,40.94,40.84,40.84,34316.0,40.3228,40.3326,40.2341,40.2341,34316.0
2024-05-17 12:30:00,40.84,40.9,40.84,40.9,26882.0,40.2341,40.2932,40.2341,40.2932,26882.0
2024-05-17 12:40:00,40.9,40.9,40.82,40.86,36195.0,40.2932,40.2932,40.2144,40.2538,36195.0
2024-05-17 12:50:00,40.87,40.9,40.86,40.87,21638.0,40.2637,40.2932,40.2538,40.2637,21638.0
2024-05-17 13:00:00,40.88,40.94,40.85,40.91,49152.0,40.2735,40.3326,40.244,40.3031,49152.0
2024-05-17 13:10:00,40.92,40.96,40.89,40.94,34630.0,40.3129,40.3523,40.2834,40.3326,34630.0
2024-05-17 13:20:00,40.93,40.97,40.9,40.91,33528.0,40.3228,40.3622,40.2932,40.3031,33528.0
2024-05-17 13:30:00,40.91,40.98,40.88,40.98,41889.0,40.3031,40.3721,40.2735,40.3721,41889.0
2024-05-17 13:40:00,40.98,41.09,40.97,41.03,90502.0,40.3721,40.4804,40.3622,40.4213,90502.0
2024-05-17 13:50:00,41.03,41.1,41.01,41.09,52864.0,40.4213,40.4903,40.4016,40.4804,52864.0
2024-05-17 14:00:00,41.09,41.16,41.08,41.15,108293.0,40.4804,40.5494,40.4706,40.5395,108293.0
2024-05-17 14:10:00,41.15,41.3,41.1,41.26,192740.0,40.5395,40.6873,40.4903,40.6479,192740.0
2024-05-17 14:20:00,41.27,41.38,41.26,41.35,97897.0,40.6577,40.7661,40.6479,40.7366,97897.0
2024-05-17 14:30:00,41.35,41.49,41.34,41.41,144134.0,40.7366,40.8745,40.7267,40.7957,144134.0
2024-05-17 14:40:00,41.41,41.47,41.39,41.45,88094.0,40.7957,40.8548,40.776,40.8351,88094.0
2024-05-17 14:50:00,41.46,41.48,41.39,41.45,86581.0,40.8449,40.8646,40.776,40.8351,86581.0
2024-05-17 15:00:00,41.45,41.48,41.41,41.43,92698.0,40.8351,40.8646,40.7957,40.8154,92698.0
2024-05-17 15:10:00,41.43,41.43,41.36,41.36,44235.0,40.8154,40.8154,40.7464,40.7464,44235.0
2024-05-17 15:20:00,41.36,41.37,41.25,41.27,92735.0,40.7464,40.7563,40.638,40.6577,92735.0
2024-05-17 15:30:00,41.27,41.36,41.24,41.31,127805.0,40.6577,40.7464,40.6282,40.6972,127805.0
2024-05-17 15:40:00,41.31,41.35,41.19,41.2,117133.0,40.6972,40.7366,40.5789,40.5888,117133.0
2024-05-17 15:50:00,41.19,41.25,41.08,41.18,622066.0,40.5789,40.638,40.4706,40.5691,622066.0
2024-05-20 09:30:00,41.43,41.77,41.39,41.76,121454.0,40.8154,41.1503,40.776,41.1405,121454.0
2024-05-20 09:40:00,41.76,41.88,41.65,41.74,140482.0,41.1405,41.2587,41.0321,41.1208,140482.0
2024-05-20 09:50:00,41.75,42.05,41.73,42.05,100216.0,41.1306,41.4262,41.1109,41.4262,100216.0
2024-05-20 10:00:00,42.05,42.24,41.99,42.16,103387.0,41.4262,41.6134,41.3671,41.5345,103387.0
2024-05-20 10:10:00,42.16,42.26,42.12,42.17,136381.0,41.5345,41.6331,41.4951,41.5444,136381.0
2024-05-20 10:20:00,42.16,42.26,42.14,42.19,70044.0,41.5345,41.6331,41.5148,41.5641,70044.0
2024-05-20 10:30:00,42.19,42.22,42.16,42.16,59616.0,41.5641,41.5937,41.5345,41.5345,59616.0
2024-05-20 10:40:00,42.17,42.23,42.13,42.2,70516.0,41.5444,41.6035,41.505,41.574,70516.0
2024-05-20 10:50:00,42.19,42.21,42.15,42.19,79989.0,41.5641,41.5838,41.5247,41.5641,79989.0
2024-05-20 11:00:00,42.18,42.36,42.18,42.29,329401.0,41.5542,41.7316,41.5542,41.6626,329401.0
2024-05-20 11:10:00,42.3,42.32,42.21,42.29,100374.0,41.6725,41.6922,41.5838,41.6626,100374.0
2024-05-20 11:20:00,42.29,42.43,42.22,42.34,109165.0,41.6626,41.8005,41.5937,41.7119,109165.0
2024-05-20 11:30:00,42.34,42.35,42.2,42.22,94402.0,41.7119,41.7217,41.574,41.5937,94402.0
2024-05-20 11:40:00,42.22,42.29,42.2,42.28,67762.0,41.5937,41.6626,41.574,41.6528,67762.0
2024-05-20 11:50:00,42.27,42.33,42.24,42.33,27992.0,41.6429,41.702,41.6134,41.702,27992.0
2024-05-20 12:00:00,42.33,42.45,42.32,42.41,74906.0,41.702,41.8202,41.6922,41.7808,74906.0
2024-05-20 12:10:00,42.41,42.41,42.26,42.28,26714.0,41.7808,41.7808,41.6331,41.6528,26714.0
2024-05-20 12:20:00,42.28,42.36,42.24,42.32,32877.0,41.6528,41.7316,41.6134,41.6922,32877.0
2024-05-20 12:30:00,42.32,42.34,42.21,42.22,58147.0,41.6922,41.7119,41.5838,41.5937,58147.0
2024-05-20 12:40:00,42.21,42.26,42.18,42.21,31548.0,41.5838,41.6331,41.5542,41.5838,31548.0
2024-05-20 12:50:00,42.21,42.26,42.2,42.25,33075.0,41.5838,41.6331,41.574,41.6232,33075.0
2024-05-20 13:00:00,42.25,42.28,42.19,42.2,47120.0,41.6232,41.6528,41.5641,41.574,47120.0
2024-05-20 13:10:00,42.19,42.22,42.14,42.15,28103.0,41.5641,41.5937,41.5148,41.5247,28103.0
2024-05-20 13:20:00,42.15,42.16,42.04,42.05,30496.0,41.5247,41.5345,41.4163,41.4262,30496.0
2024-05-20 13:30:00,42.04,42.05,41.94,41.96,48335.0,41.4163,41.4262,41.3178,41.3375,48335.0
2024-05-20 13:40:00,41.95,42.04,41.92,41.98,61010.0,41.3277,41.4163,41.2981,41.3572,61010.0
2024-05-20 13:50:00,42.0,42.0,41.9,41.93,56034.0,41.3769,41.3769,41.2784,41.308,56034.0
2024-05-20 14:00:00,41.93,41.98,41.87,41.94,79467.0,41.308,41.3572,41.2488,41.3178,79467.0
2024-05-20 14:10:00,41.94,41.97,41.9,41.91,44263.0,41.3178,41.3474,41.2784,41.2883,44263.0
2024-05-20 14:20:00,41.91,42.08,41.91,42.08,32752.0,41.2883,41.4557,41.2883,41.4557,32752.0
2024-05-20 14:30:00,42.09,42.09,41.99,42.02,45816.0,41.4656,41.4656,41.3671,41.3966,45816.0
2024-05-20 14:40:00,42.02,42.05,41.97,41.97,35709.0,41.3966,41.4262,41.3474,41.3474,35709.0
2024-05-20 14:50:00,41.97,41.99,41.92,41.93,43224.0,41.3474,41.3671,41.2981,41.308,43224.0
2024-05-20 15:00:00,41.94,41.96,41.89,41.95,40431.0,41.3178,41.3375,41.2686,41.3277,40431.0
2024-05-20 15:10:00,41.95,41.99,41.92,41.92,47873.0,41.3277,41.3671,41.2981,41.2981,47873.0
2024-05-20 15:20:00,41.92,41.98,41.89,41.96,63322.0,41.2981,41.3572,41.2686,41.3375,63322.0
2024-05-20 15:30:00,41.96,41.98,41.94,41.95,107131.0,41.3375,41.3572,41.3178,41.3277,107131.0
2024-05-20 15:40:00,41.94,42.0,41.93,41.96,143805.0,41.3178,41.3769,41.308,41.3375,143805.0
2024-05-20 15:50:00,41.96,42.02,41.87,41.93,556045.0,41.3375,41.3966,41.2488,41.308,556045.0
2024-05-21 09:30:00,41.62,41.87,41.34,41.52,173209.0,41.0026,41.2488,40.7267,40.904,173209.0
2024-05-21 09:40:00,41.51,41.83,41.5,41.71,37515.0,40.8942,41.2094,40.8843,41.0912,37515.0
2024-05-21 09:50:00,41.72,41.73,41.5,41.55,34743.0,41.1011,41.1109,40.8843,40.9336,34743.0
2024-05-21 10:00:00,41.55,41.6,41.46,41.58,45317.0,40.9336,40.9829,40.8449,40.9631,45317.0
2024-05-21 10:10:00,41.59,41.71,41.55,41.67,36007.0,40.973,41.0912,40.9336,41.0518,36007.0
2024-05-21 10:20:00,41.67,41.84,41.62,41.73,45672.0,41.0518,41.2193,41.0026,41.1109,45672.0
2024-05-21 10:30:00,41.74,41.91,41.72,41.87,77320.0,41.1208,41.2883,41.1011,41.2488,77320.0
2024-05-21 10:40:00,41.86,42.06,41.81,42.05,46991.0,41.239,41.436,41.1897,41.4262,46991.0
2024-05-21 10:50:00,42.05,42.08,41.97,42.0,65639.0,41.4262,41.4557,41.3474,41.3769,65639.0
2024-05-21 11:00:00,42.0,42.04,41.94,41.95,50266.0,41.3769,41.4163,41.3178,41.3277,50266.0
2024-05-21 11:10:00,41.94,42.0,41.92,41.98,64240.0,41.3178,41.3769,41.2981,41.3572,64240.0
2024-05-21 11:20:00,41.98,41.98,41.89,41.96,36199.0,41.3572,41.3572,41.2686,41.3375,36199.0
2024-05-21 11:30:00,41.96,41.96,41.89,41.91,35693.0,41.3375,41.3375,41.2686,41.2883,35693.0
2024-05-21 11:40:00,41.91,41.91,41.79,41.82,27186.0,41.2883,41.2883,41.17,41.1996,27186.0
2024-05-21 11:50:00,41.83,41.84,41.73,41.76,26960.0,41.2094,41.2193,41.1109,41.1405,26960.0
2024-05-21 12:00:00,41.75,41.76,41.7,41.73,38011.0,41.1306,41.1405,41.0814,41.1109,38011.0
2024-05-21 12:10:00,41.73,41.79,41.7,41.71,28403.0,41.1109,41.17,41.0814,41.0912,28403.0
2024-05-21 12:20:00,41.71,41.74,41.67,41.74,25636.0,41.0912,41.1208,41.0518,41.1208,25636.0
2024-05-21 12:30:00,41.74,41.81,41.73,41.8,20803.0,41.1208,41.1897,41.1109,41.1799,20803.0
2024-05-21 12:40:00,41.79,41.85,41.78,41.83,41236.0,41.17,41.2291,41.1602,41.2094,41236.0
2024-05-21 12:50:00,41.83,41.89,41.8,41.88,36007.0,41.2094,41.2686,41.1799,41.2587,36007.0
2024-05-21 13:00:00,41.88,41.88,41.76,41.78,46562.0,41.2587,41.2587,41.1405,41.1602,46562.0
2024-05-21 13:10:00,41.78,41.8,41.69,41.69,24730.0,41.1602,41.1799,41.0715,41.0715,24730.0
2024-05-21 13:20:00,41.7,41.7,41.54,41.57,48074.0,41.0814,41.0814,40.9237,40.9533,48074.0
2024-05-21 13:30:00,41.56,41.6,41.52,41.53,38852.0,40.9434,40.9829,40.904,40.9139,38852.0
2024-05-21 13:40:00,41.54,41.54,41.5,41.51,28623.0,40.9237,40.9237,40.8843,40.8942,28623.0
2024-05-21 13:50:00,41.51,41.53,41.45,41.47,105658.0,40.8942,40.9139,40.8351,40.8548,105658.0
2024-05-21 14:00:00,41.47,41.47,41.36,41.38,40647.0,40.8548,40.8548,40.7464,40.7661,40647.0
2024-05-21 14:10:00,41.38,41.4,41.31,41.36,29219.0,40.7661,40.7858,40.6972,40.7464,29219.0
2024-05-21 14:20:00,41.36,41.47,41.36,41.43,22145.0,40.7464,40.8548,40.7464,40.8154,22145.0
2024-05-21 14:30:00,41.43,41.48,41.36,41.38,61437.0,40.8154,40.8646,40.7464,40.7661,61437.0
2024-05-21 14:40:00,41.38,41.43,41.35,41.43,25537.0,40.7661,40.8154,40.7366,40.8154,25537.0
2024-05-21 14:50:00,41.43,41.44,41.36,41.37,19779.0,40.8154,40.8252,40.7464,40.7563,19779.0
2024-05-21 15:00:00,41.38,41.48,41.35,41.47,54579.0,40.7661,40.8646,40.7366,40.8548,54579.0
2024-05-21 15:10:00,41.47,41.5,41.42,41.49,46224.0,40.8548,40.8843,40.8055,40.8745,46224.0
2024-05-21 15:20:00,41.48,41.52,41.46,41.52,34403.0,40.8646,40.904,40.8449,40.904,34403.0
2024-05-21 15:30:00,41.52,41.58,41.49,41.52,63780.0,40.904,40.9631,40.8745,40.904,63780.0
2024-05-21 15:40:00,41.52,41.52,41.33,41.34,141010.0,40.904,40.904,40.7169,40.7267,141010.0
2024-05-21 15:50:00,41.33,41.36,41.18,41.2,787526.0,40.7169,40.7464,40.5691,40.5888,787526.0
2024-05-22 09:30:00,40.84,40.98,40.36,40.52,152969.0,40.2341,40.3721,39.7612,39.9189,152969.0
2024-05-22 09:40:00,40.52,40.71,40.38,40.41,153718.0,39.9189,40.1061,39.781,39.8105,153718.0
2024-05-22 09:50:00,40.42,40.47,40.21,40.41,91306.0,39.8204,39.8696,39.6135,39.8105,91306.0
2024-05-22 10:00:00,40.43,40.6,40.42,40.52,81186.0,39.8302,39.9977,39.8204,39.9189,81186.0
2024-05-22 10:10:00,40.51,40.55,40.4,40.5,130191.0,39.909,39.9484,39.8007,39.8992,130191.0
2024-05-22 10:20:00,40.51,40.62,40.45,40.49,39476.0,39.909,40.0174,39.8499,39.8893,39476.0
2024-05-22 10:30:00,40.49,40.65,40.46,40.65,35051.0,39.8893,40.0469,39.8598,40.0469,35051.0
2024-05-22 10:40:00,40.65,40.75,40.62,40.65,98701.0,40.0469,40.1455,40.0174,40.0469,98701.0
2024-05-22 10:50:00,40.65,40.79,40.61,40.77,62796.0,40.0469,40.1849,40.0075,40.1652,62796.0
2024-05-22 11:00:00,40.75,40.85,40.75,40.82,27947.0,40.1455,40.244,40.1455,40.2144,27947.0
2024-05-22 11:10:00,40.82,40.87,40.75,40.77,39591.0,40.2144,40.2637,40.1455,40.1652,39591.0
2024-05-22 11:20:00,40.78,40.87,40.75,40.79,39976.0,40.175,40.2637,40.1455,40.1849,39976.0
2024-05-22 11:30:00,40.79,40.96,40.75,40.96,40623.0,40.1849,40.3523,40.1455,40.3523,40623.0
2024-05-22 11:40:00,40.96,40.96,40.83,40.84,29397.0,40.3523,40.3523,40.2243,40.2341,29397.0
2024-05-22 11:50:00,40.84,40.85,40.7,40.75,52593.0,40.2341,40.244,40.0962,40.1455,52593.0
2024-05-22 12:00:00,40.76,40.79,40.75,40.77,40382.0,40.1553,40.1849,40.1455,40.1652,40382.0
2024-05-22 12:10:00,40.77,40.83,40.72,40.83,31401.0,40.1652,40.2243,40.1159,40.2243,31401.0
2024-05-22 12:20:00,40.83,40.98,40.82,40.96,70831.0,40.2243,40.3721,40.2144,40.3523,70831.0
2024-05-22 12:30:00,40.97,41.02,40.92,40.92,77607.0,40.3622,40.4115,40.3129,40.3129,77607.0
2024-05-22 12:40:00,40.93,41.16,40.89,41.09,71835.0,40.3228,40.5494,40.2834,40.4804,71835.0
2024-05-22 12:50:00,41.09,41.13,41.03,41.05,105479.0,40.4804,40.5198,40.4213,40.441,105479.0
2024-05-22 13:00:00,41.05,41.24,41.04,41.24,153875.0,40.441,40.6282,40.4312,40.6282,153875.0
2024-05-22 13:10:00,41.25,41.27,41.15,41.15,77579.0,40.638,40.6577,40.5395,40.5395,77579.0
2024-05-22 13:20:00,41.16,41.18,41.11,41.15,77714.0,40.5494,40.5691,40.5001,40.5395,77714.0
2024-05-22 13:30:00,41.15,41.33,41.13,41.15,185634.0,40.5395,40.7169,40.5198,40.5395,185634.0
2024-05-22 13:40:00,41.15,41.22,41.11,41.22,67431.0,40.5395,40.6085,40.5001,40.6085,67431.0
2024-05-22 13:50:00,41.21,41.22,41.15,41.19,24089.0,40.5986,40.6085,40.5395,40.5789,24089.0
2024-05-22 14:00:00,41.18,41.19,40.99,41.12,71073.0,40.5691,40.5789,40.3819,40.51,71073.0
2024-05-22 14:10:00,41.1,41.11,40.96,40.98,29408.0,40.4903,40.5001,40.3523,40.3721,29408.0
2024-05-22 14:20:00,40.96,40.97,40.86,40.91,38262.0,40.3523,40.3622,40.2538,40.3031,38262.0
2024-05-22 14:30:00,40.91,40.91,40.76,40.77,47139.0,40.3031,40.3031,40.1553,40.1652,47139.0
2024-05-22 14:40:00,40.77,40.79,40.69,40.77,54696.0,40.1652,40.1849,40.0864,40.1652,54696.0
2024-05-22 14:50:00,40.77,40.82,40.66,40.73,49899.0,40.1652,40.2144,40.0568,40.1258,49899.0
2024-05-22 15:00:00,40.73,40.85,40.72,40.83,68381.0,40.1258,40.244,40.1159,40.2243,68381.0
2024-05-22 15:10:00,40.83,40.87,40.78,40.84,59002.0,40.2243,40.2637,40.175,40.2341,59002.0
2024-05-22 15:20:00,40.84,40.94,40.84,40.93,55874.0,40.2341,40.3326,40.2341,40.3228,55874.0
2024-05-22 15:30:00,40.93,41.17,40.91,41.14,100993.0,40.3228,40.5592,40.3031,40.5297,100993.0
2024-05-22 15:40:00,41.14,41.2,41.08,41.11,173483.0,40.5297,40.5888,40.4706,40.5001,173483.0
2024-05-22 15:50:00,41.1,41.22,41.04,41.22,538675.0,40.4903,40.6085,40.4312,40.6085,538675.0
2024-05-23 09:30:00,41.53,42.12,41.36,41.96,463504.0,40.9139,41.4951,40.7464,41.3375,463504.0
2024-05-23 09:40:00,41.95,42.07,41.26,41.27,495464.0,41.3277,41.4459,40.6479,40.6577,495464.0
2024-05-23 09:50:00,41.28,41.48,41.15,41.18,288029.0,40.6676,40.8646,40.5395,40.5691,288029.0
2024-05-23 10:00:00,41.18,41.34,40.95,41.04,146474.0,40.5691,40.7267,40.3425,40.4312,146474.0
2024-05-23 10:10:00,41.03,41.19,40.98,41.12,220229.0,40.4213,40.5789,40.3721,40.51,220229.0
2024-05-23 10:20:00,41.12,41.2,41.06,41.16,213157.0,40.51,40.5888,40.4509,40.5494,213157.0
2024-05-23 10:30:00,41.16,41.27,40.95,40.99,191907.0,40.5494,40.6577,40.3425,40.3819,191907.0
2024-05-23 10:40:00,40.99,41.0,40.68,40.73,120436.0,40.3819,40.3918,40.0765,40.1258,120436.0
2024-05-23 10:50:00,40.72,40.72,40.52,40.52,207683.0,40.1159,40.1159,39.9189,39.9189,207683.0
2024-05-23 11:00:00,40.52,40.71,40.43,40.71,189576.0,39.9189,40.1061,39.8302,40.1061,189576.0
2024-05-23 11:10:00,40.71,40.83,40.69,40.77,189334.0,40.1061,40.2243,40.0864,40.1652,189334.0
2024-05-23 11:20:00,40.77,40.85,40.69,40.77,119147.0,40.1652,40.244,40.0864,40.1652,119147.0
2024-05-23 11:30:00,40.77,40.94,40.75,40.79,83221.0,40.1652,40.3326,40.1455,40.1849,83221.0
2024-05-23 11:40:00,40.79,40.92,40.73,40.8,152221.0,40.1849,40.3129,40.1258,40.1947,152221.0
2024-05-23 11:50:00,40.79,40.81,40.68,40.72,93264.0,40.1849,40.2046,40.0765,40.1159,93264.0
2024-05-23 12:00:00,40.71,40.76,40.53,40.57,229079.0,40.1061,40.1553,39.9287,39.9681,229079.0
2024-05-23 12:10:00,40.56,40.59,40.48,40.52,66505.0,39.9583,39.9878,39.8795,39.9189,66505.0
2024-05-23 12:20:00,40.51,40.64,40.51,40.55,93360.0,39.909,40.0371,39.909,39.9484,93360.0
2024-05-23 12:30:00,40.55,40.66,40.55,40.62,104290.0,39.9484,40.0568,39.9484,40.0174,104290.0
2024-05-23 12:40:00,40.62,40.63,40.36,40.39,89540.0,40.0174,40.0272,39.7612,39.7908,89540.0
2024-05-23 12:50:00,40.39,40.47,40.39,40.43,39117.0,39.7908,39.8696,39.7908,39.8302,39117.0
2024-05-23 13:00:00,40.42,40.47,40.27,40.3,90564.0,39.8204,39.8696,39.6726,39.7021,90564.0
2024-05-23 13:10:00,40.3,40.34,40.13,40.15,97159.0,39.7021,39.7415,39.5347,39.5544,97159.0
2024-05-23 13:20:00,40.16,40.35,40.15,40.33,93406.0,39.5642,39.7514,39.5544,39.7317,93406.0
2024-05-23 13:30:00,40.32,40.35,40.2,40.21,105779.0,39.7218,39.7514,39.6036,39.6135,105779.0
2024-05-23 13:40:00,40.21,40.31,40.2,40.26,115603.0,39.6135,39.712,39.6036,39.6627,115603.0
2024-05-23 13:50:00,40.26,40.28,40.1,40.15,53655.0,39.6627,39.6824,39.5051,39.5544,53655.0
2024-05-23 14:00:00,40.14,40.15,39.97,40.01,92259.0,39.5445,39.5544,39.377,39.4164,92259.0
2024-05-23 14:10:00,40.0,40.04,39.82,39.82,135423.0,39.4066,39.446,39.2293,39.2293,135423.0
2024-05-23 14:20:00,39.83,39.88,39.73,39.82,103173.0,39.2391,39.2884,39.1406,39.2293,103173.0
2024-05-23 14:30:00,39.81,39.84,39.76,39.83,119520.0,39.2194,39.249,39.1701,39.2391,119520.0
2024-05-23 14:40:00,39.84,39.84,39.79,39.82,67177.0,39.249,39.249,39.1997,39.2293,67177.0
2024-05-23 14:50:00,39.81,39.84,39.75,39.8,129302.0,39.2194,39.249,39.1603,39.2096,129302.0
2024-05-23 15:00:00,39.8,39.89,39.79,39.82,101785.0,39.2096,39.2982,39.1997,39.2293,101785.0
2024-05-23 15:10:00,39.82,39.91,39.81,39.87,119658.0,39.2293,39.3179,39.2194,39.2785,119658.0
2024-05-23 15:20:00,39.88,39.91,39.81,39.87,118542.0,39.2884,39.3179,39.2194,39.2785,118542.0
2024-05-23 15:30:00,39.87,40.03,39.87,40.02,338873.0,39.2785,39.4361,39.2785,39.4263,338873.0
2024-05-23 15:40:00,40.02,40.07,39.91,40.01,439811.0,39.4263,39.4756,39.3179,39.4164,439811.0
2024-05-23 15:50:00,40.0,40.05,39.88,39.93,855769.0,39.4066,39.4558,39.2884,39.3376,855769.0
2024-05-24 09:30:00,40.05,40.31,40.0,40.21,87751.0,39.4558,39.712,39.4066,39.6135,87751.0
2024-05-24 09:40:00,40.21,40.38,40.08,40.12,114581.0,39.6135,39.781,39.4854,39.5248,114581.0
2024-05-24 09:50:00,40.11,40.19,40.04,40.12,99361.0,39.515,39.5938,39.446,39.5248,99361.0
2024-05-24 10:00:00,40.14,40.42,40.14,40.33,76962.0,39.5445,39.8204,39.5445,39.7317,76962.0
2024-05-24 10:10:00,40.33,40.43,40.27,40.41,132550.0,39.7317,39.8302,39.6726,39.8105,132550.0
2024-05-24 10:20:00,40.42,40.55,40.39,40.44,109373.0,39.8204,39.9484,39.7908,39.8401,109373.0
2024-05-24 10:30:00,40.44,40.53,40.43,40.44,151196.0,39.8401,39.9287,39.8302,39.8401,151196.0
2024-05-24 10:40:00,40.44,40.53,40.33,40.52,139365.0,39.8401,39.9287,39.7317,39.9189,139365.0
2024-05-24 10:50:00,40.52,40.68,40.52,40.61,206777.0,39.9189,40.0765,39.9189,40.0075,206777.0
2024-05-24 11:00:00,40.62,40.74,40.57,40.73,111013.0,40.0174,40.1356,39.9681,40.1258,111013.0
2024-05-24 11:10:00,40.73,40.84,40.73,40.84,109851.0,40.1258,40.2341,40.1258,40.2341,109851.0
2024-05-24 11:20:00,40.84,40.84,40.68,40.7,79473.0,40.2341,40.2341,40.0765,40.0962,79473.0
2024-05-24 11:30:00,40.7,40.81,40.62,40.62,86015.0,40.0962,40.2046,40.0174,40.0174,86015.0
2024-05-24 11:40:00,40.63,40.65,40.5,40.56,128489.0,40.0272,40.0469,39.8992,39.9583,128489.0
2024-05-24 11:50:00,40.56,40.6,40.45,40.48,104564.0,39.9583,39.9977,39.8499,39.8795,104564.0
2024-05-24 12:00:00,40.48,40.52,40.38,40.38,114161.0,39.8795,39.9189,39.781,39.781,114161.0
2024-05-24 12:10:00,40.39,40.4,40.33,40.36,64333.0,39.7908,39.8007,39.7317,39.7612,64333.0
2024-05-24 12:20:00,40.36,40.36,40.24,40.29,68497.0,39.7612,39.7612,39.643,39.6923,68497.0
2024-05-24 12:30:00,40.3,40.33,40.28,40.3,28518.0,39.7021,39.7317,39.6824,39.7021,28518.0
2024-05-24 12:40:00,40.3,40.3,40.19,40.22,57524.0,39.7021,39.7021,39.5938,39.6233,57524.0
2024-05-24 12:50:00,40.22,40.23,40.1,40.11,103767.0,39.6233,39.6332,39.5051,39.515,103767.0
2024-05-24 13:00:00,40.11,40.23,40.09,40.23,40939.0,39.515,39.6332,39.4953,39.6332,40939.0
2024-05-24 13:10:00,40.23,40.24,40.16,40.19,44395.0,39.6332,39.643,39.5642,39.5938,44395.0
2024-05-24 13:20:00,40.19,40.28,40.17,40.28,65488.0,39.5938,39.6824,39.5741,39.6824,65488.0
2024-05-24 13:30:00,40.28,40.41,40.22,40.37,113281.0,39.6824,39.8105,39.6233,39.7711,113281.0
2024-05-24 13:40:00,40.37,40.42,40.29,40.31,53107.0,39.7711,39.8204,39.6923,39.712,53107.0
2024-05-24 13:50:00,40.3,40.33,40.22,40.27,83022.0,39.7021,39.7317,39.6233,39.6726,83022.0
2024-05-24 14:00:00,40.27,40.27,40.2,40.22,77173.0,39.6726,39.6726,39.6036,39.6233,77173.0
2024-05-24 14:10:00,40.22,40.22,40.14,40.19,59114.0,39.6233,39.6233,39.5445,39.5938,59114.0
2024-05-24 14:20:00,40.19,40.21,40.04,40.07,118170.0,39.5938,39.6135,39.446,39.4756,118170.0
2024-05-24 14:30:00,40.07,40.19,40.07,40.19,107800.0,39.4756,39.5938,39.4756,39.5938,107800.0
2024-05-24 14:40:00,40.19,40.19,40.15,40.16,41885.0,39.5938,39.5938,39.5544,39.5642,41885.0
2024-05-24 14:50:00,40.16,40.16,40.07,40.09,75651.0,39.5642,39.5642,39.4756,39.4953,75651.0
2024-05-24 15:00:00,40.09,40.11,40.0,40.09,93808.0,39.4953,39.515,39.4066,39.4953,93808.0
2024-05-24 15:10:00,40.09,40.1,39.96,40.0,99224.0,39.4953,39.5051,39.3672,39.4066,99224.0
2024-05-24 15:20:00,40.0,40.02,39.95,39.98,84088.0,39.4066,39.4263,39.3573,39.3869,84088.0
2024-05-24 15:30:00,39.98,40.09,39.96,40.08,89048.0,39.3869,39.4953,39.3672,39.4854,89048.0
2024-05-24 15:40:00,40.08,40.13,40.04,40.08,150786.0,39.4854,39.5347,39.446,39.4854,150786.0
2024-05-24 15:50:00,40.09,40.16,40.07,40.15,525659.0,39.4953,39.5642,39.4756,39.5544,525659.0
2024-05-28 09:30:00,40.52,40.91,40.34,40.59,118628.0,39.9189,40.3031,39.7415,39.9878,118628.0
2024-05-28 09:40:00,40.6,40.82,40.58,40.81,72876.0,39.9977,40.2144,39.978,40.2046,72876.0
2024-05-28 09:50:00,40.82,40.94,40.59,40.68,58950.0,40.2144,40.3326,39.9878,40.0765,58950.0
2024-05-28 10:00:00,40.67,40.76,40.62,40.71,95065.0,40.0666,40.1553,40.0174,40.1061,95065.0
2024-05-28 10:10:00,40.71,40.9,40.7,40.87,57974.0,40.1061,40.2932,40.0962,40.2637,57974.0
2024-05-28 10:20:00,40.86,40.86,40.74,40.75,29661.0,40.2538,40.2538,40.1356,40.1455,29661.0
2024-05-28 10:30:00,40.75,40.76,40.68,40.75,68139.0,40.1455,40.1553,40.0765,40.1455,68139.0
2024-05-28 10:40:00,40.76,40.95,40.75,40.94,41191.0,40.1553,40.3425,40.1455,40.3326,41191.0
2024-05-28 10:50:00,40.94,40.98,40.82,40.84,36382.0,40.3326,40.3721,40.2144,40.2341,36382.0
2024-05-28 11:00:00,40.85,41.01,40.85,41.01,37281.0,40.244,40.4016,40.244,40.4016,37281.0
2024-05-28 11:10:00,41.0,41.25,40.99,41.25,146780.0,40.3918,40.638,40.3819,40.638,146780.0
2024-05-28 11:20:00,41.25,41.26,41.17,41.21,50436.0,40.638,40.6479,40.5592,40.5986,50436.0
2024-05-28 11:30:00,41.21,41.28,41.2,41.25,58001.0,40.5986,40.6676,40.5888,40.638,58001.0
2024-05-28 11:40:00,41.25,41.42,41.25,41.41,44330.0,40.638,40.8055,40.638,40.7957,44330.0
2024-05-28 11:50:00,41.41,41.54,41.4,41.53,48070.0,40.7957,40.9237,40.7858,40.9139,48070.0
2024-05-28 12:00:00,41.52,41.56,41.45,41.51,53647.0,40.904,40.9434,40.8351,40.8942,53647.0
2024-05-28 12:10:00,41.51,41.53,41.39,41.47,56692.0,40.8942,40.9139,40.776,40.8548,56692.0
2024-05-28 12:20:00,41.46,41.51,41.42,41.46,38253.0,40.8449,40.8942,40.8055,40.8449,38253.0
2024-05-28 12:30:00,41.46,41.56,41.41,41.55,61295.0,40.8449,40.9434,40.7957,40.9336,61295.0
2024-05-28 12:40:00,41.55,41.59,41.46,41.48,75285.0,40.9336,40.973,40.8449,40.8646,75285.0
2024-05-28 12:50:00,41.48,41.55,41.44,41.47,48618.0,40.8646,40.9336,40.8252,40.8548,48618.0
2024-05-28 13:00:00,41.47,41.54,41.36,41.54,67582.0,40.8548,40.9237,40.7464,40.9237,67582.0
2024-05-28 13:10:00,41.54,41.6,41.47,41.55,99899.0,40.9237,40.9829,40.8548,40.9336,99899.0
2024-05-28 13:20:00,41.55,41.64,41.54,41.61,125973.0,40.9336,41.0223,40.9237,40.9927,125973.0
2024-05-28 13:30:00,41.61,41.67,41.56,41.65,86357.0,40.9927,41.0518,40.9434,41.0321,86357.0
2024-05-28 13:40:00,41.65,41.7,41.54,41.55,93688.0,41.0321,41.0814,40.9237,40.9336,93688.0
2024-05-28 13:50:00,41.55,41.61,41.48,41.59,106499.0,40.9336,40.9927,40.8646,40.973,106499.0
2024-05-28 14:00:00,41.6,41.61,41.46,41.54,109125.0,40.9829,40.9927,40.8449,40.9237,109125.0
2024-05-28 14:10:00,41.54,41.55,41.46,41.48,95896.0,40.9237,40.9336,40.8449,40.8646,95896.0
2024-05-28 14:20:00,41.47,41.48,41.2,41.23,86579.0,40.8548,40.8646,40.5888,40.6183,86579.0
2024-05-28 14:30:00,41.23,41.26,41.18,41.25,87677.0,40.6183,40.6479,40.5691,40.638,87677.0
2024-05-28 14:40:00,41.26,41.3,41.25,41.27,74954.0,40.6479,40.6873,40.638,40.6577,74954.0
2024-05-28 14:50:00,41.28,41.36,41.22,41.3,77271.0,40.6676,40.7464,40.6085,40.6873,77271.0
2024-05-28 15:00:00,41.3,41.37,41.26,41.37,81518.0,40.6873,40.7563,40.6479,40.7563,81518.0
2024-05-28 15:10:00,41.37,41.39,41.26,41.36,90843.0,40.7563,40.776,40.6479,40.7464,90843.0
2024-05-28 15:20:00,41.35,41.47,41.34,41.41,86406.0,40.7366,40.8548,40.7267,40.7957,86406.0
2024-05-28 15:30:00,41.41,41.53,41.41,41.52,86483.0,40.7957,40.9139,40.7957,40.904,86483.0
2024-05-28 15:40:00,41.53,41.6,41.46,41.46,275445.0,40.9139,40.9829,40.8449,40.8449,275445.0
2024-05-28 15:50:00,41.47,41.5,41.22,41.25,874436.0,40.8548,40.8843,40.6085,40.638,874436.0
2024-05-29 09:30:00,40.97,41.07,40.56,40.58,96187.0,40.3622,40.4607,39.9583,39.978,96187.0
2024-05-29 09:40:00,40.59,40.66,40.46,40.61,74408.0,39.9878,40.0568,39.8598,40.0075,74408.0
2024-05-29 09:50:00,40.62,40.83,40.61,40.67,49133.0,40.0174,40.2243,40.0075,40.0666,49133.0
2024-05-29 10:00:00,40.67,40.67,40.55,40.61,67074.0,40.0666,40.0666,39.9484,40.0075,67074.0
2024-05-29 10:10:00,40.62,40.77,40.6,40.61,76818.0,40.0174,40.1652,39.9977,40.0075,76818.0
2024-05-29 10:20:00,40.61,40.79,40.59,40.75,80054.0,40.0075,40.1849,39.9878,40.1455,80054.0
2024-05-29 10:30:00,40.76,40.79,40.56,40.72,66592.0,40.1553,40.1849,39.9583,40.1159,66592.0
2024-05-29 10:40:00,40.73,40.76,40.59,40.7,63284.0,40.1258,40.1553,39.9878,40.0962,63284.0
2024-05-29 10:50:00,40.7,40.75,40.65,40.69,28033.0,40.0962,40.1455,40.0469,40.0864,28033.0
2024-05-29 11:00:00,40.71,40.72,40.56,40.59,24350.0,40.1061,40.1159,39.9583,39.9878,24350.0
2024-05-29 11:10:00,40.59,40.67,40.57,40.65,34128.0,39.9878,40.0666,39.9681,40.0469,34128.0
2024-05-29 11:20:00,40.64,40.72,40.62,40.63,50271.0,40.0371,40.1159,40.0174,40.0272,50271.0
2024-05-29 11:30:00,40.62,40.67,40.57,40.57,33475.0,40.0174,40.0666,39.9681,39.9681,33475.0
2024-05-29 11:40:00,40.58,40.58,40.47,40.51,23516.0,39.978,39.978,39.8696,39.909,23516.0
2024-05-29 11:50:00,40.52,40.67,40.51,40.65,88532.0,39.9189,40.0666,39.909,40.0469,88532.0
2024-05-29 12:00:00,40.65,40.67,40.57,40.64,94736.0,40.0469,40.0666,39.9681,40.0371,94736.0
2024-05-29 12:10:00,40.64,40.67,40.53,40.66,85652.0,40.0371,40.0666,39.9287,40.0568,85652.0
2024-05-29 12:20:00,40.67,40.78,40.66,40.72,94393.0,40.0666,40.175,40.0568,40.1159,94393.0
2024-05-29 12:30:00,40.73,40.8,40.71,40.76,118517.0,40.1258,40.1947,40.1061,40.1553,118517.0
2024-05-29 12:40:00,40.75,40.75,40.58,40.66,87128.0,40.1455,40.1455,39.978,40.0568,87128.0
2024-05-29 12:50:00,40.66,40.69,40.62,40.65,59494.0,40.0568,40.0864,40.0174,40.0469,59494.0
2024-05-29 13:00:00,40.66,40.71,40.63,40.71,147478.0,40.0568,40.1061,40.0272,40.1061,147478.0
2024-05-29 13:10:00,40.71,40.72,40.66,40.68,30184.0,40.1061,40.1159,40.0568,40.0765,30184.0
2024-05-29 13:20:00,40.68,40.68,40.62,40.66,42442.0,40.0765,40.0765,40.0174,40.0568,42442.0
2024-05-29 13:30:00,40.66,40.66,40.56,40.59,23541.0,40.0568,40.0568,39.9583,39.9878,23541.0
2024-05-29 13:40:00,40.58,40.6,40.54,40.59,33201.0,39.978,39.9977,39.9386,39.9878,33201.0
2024-05-29 13:50:00,40.59,40.61,40.54,40.59,45144.0,39.9878,40.0075,39.9386,39.9878,45144.0
2024-05-29 14:00:00,40.59,40.65,40.49,40.64,171043.0,39.9878,40.0469,39.8893,40.0371,171043.0
2024-05-29 14:10:00,40.65,40.68,40.63,40.68,19042.0,40.0469,40.0765,40.0272,40.0765,19042.0
2024-05-29 14:20:00,40.68,40.69,40.63,40.64,39452.0,40.0765,40.0864,40.0272,40.0371,39452.0
2024-05-29 14:30:00,40.64,40.69,40.62,40.68,39200.0,40.0371,40.0864,40.0174,40.0765,39200.0
2024-05-29 14:40:00,40.68,40.71,40.6,40.62,65008.0,40.0765,40.1061,39.9977,40.0174,65008.0
2024-05-29 14:50:00,40.62,40.69,40.58,40.66,54912.0,40.0174,40.0864,39.978,40.0568,54912.0
2024-05-29 15:00:00,40.66,40.74,40.64,40.69,63976.0,40.0568,40.1356,40.0371,40.0864,63976.0
2024-05-29 15:10:00,40.7,40.73,40.67,40.72,79558.0,40.0962,40.1258,40.0666,40.1159,79558.0
2024-05-29 15:20:00,40.73,40.82,40.71,40.79,197607.0,40.1258,40.2144,40.1061,40.1849,197607.0
2024-05-29 15:30:00,40.78,40.79,40.73,40.76,113958.0,40.175,40.1849,40.1258,40.1553,113958.0
2024-05-29 15:40:00,40.76,40.78,40.71,40.76,173540.0,40.1553,40.175,40.1061,40.1553,173540.0
2024-05-29 15:50:00,40.76,40.82,40.64,40.7,602473.0,40.1553,40.2144,40.0371,40.0962,602473.0
2024-05-30 09:30:00,40.69,41.12,40.66,40.97,112160.0,40.0864,40.51,40.0568,40.3622,112160.0
2024-05-30 09:40:00,40.97,41.13,40.94,40.98,65676.0,40.3622,40.5198,40.3326,40.3721,65676.0
2024-05-30 09:50:00,40.99,41.28,40.94,41.26,157871.0,40.3819,40.6676,40.3326,40.6479,157871.0
2024-05-30 10:00:00,41.29,41.29,41.06,41.16,172630.0,40.6775,40.6775,40.4509,40.5494,172630.0
2024-05-30 10:10:00,41.17,41.41,41.13,41.33,252564.0,40.5592,40.7957,40.5198,40.7169,252564.0
2024-05-30 10:20:00,41.34,41.37,41.26,41.26,79820.0,40.7267,40.7563,40.6479,40.6479,79820.0
2024-05-30 10:30:00,41.26,41.27,41.06,41.07,53653.0,40.6479,40.6577,40.4509,40.4607,53653.0
2024-05-30 10:40:00,41.06,41.27,41.04,41.23,112320.0,40.4509,40.6577,40.4312,40.6183,112320.0
2024-05-30 10:50:00,41.24,41.24,41.08,41.19,44777.0,40.6282,40.6282,40.4706,40.5789,44777.0
2024-05-30 11:00:00,41.18,41.31,41.14,41.28,67828.0,40.5691,40.6972,40.5297,40.6676,67828.0
2024-05-30 11:10:00,41.27,41.39,41.27,41.36,39682.0,40.6577,40.776,40.6577,40.7464,39682.0
2024-05-30 11:20:00,41.35,41.4,41.32,41.38,52787.0,40.7366,40.7858,40.707,40.7661,52787.0
2024-05-30 11:30:00,41.37,41.38,41.26,41.26,36317.0,40.7563,40.7661,40.6479,40.6479,36317.0
2024-05-30 11:40:00,41.27,41.3,41.22,41.25,37999.0,40.6577,40.6873,40.6085,40.638,37999.0
2024-05-30 11:50:00,41.24,41.35,41.23,41.27,34949.0,40.6282,40.7366,40.6183,40.6577,34949.0
2024-05-30 12:00:00,41.27,41.43,41.27,41.41,73516.0,40.6577,40.8154,40.6577,40.7957,73516.0
2024-05-30 12:10:00,41.41,41.48,41.4,41.41,46393.0,40.7957,40.8646,40.7858,40.7957,46393.0
2024-05-30 12:20:00,41.42,41.47,41.41,41.42,66720.0,40.8055,40.8548,40.7957,40.8055,66720.0
2024-05-30 12:30:00,41.41,41.47,41.39,41.39,45773.0,40.7957,40.8548,40.776,40.776,45773.0
2024-05-30 12:40:00,41.4,41.42,41.37,41.39,24793.0,40.7858,40.8055,40.7563,40.776,24793.0
2024-05-30 12:50:00,41.38,41.48,41.38,41.45,89142.0,40.7661,40.8646,40.7661,40.8351,89142.0
2024-05-30 13:00:00,41.46,41.56,41.44,41.46,51688.0,40.8449,40.9434,40.8252,40.8449,51688.0
2024-05-30 13:10:00,41.45,41.47,41.29,41.29,88833.0,40.8351,40.8548,40.6775,40.6775,88833.0
2024-05-30 13:20:00,41.3,41.35,41.28,41.31,67048.0,40.6873,40.7366,40.6676,40.6972,67048.0
2024-05-30 13:30:00,41.3,41.38,41.27,41.35,77555.0,40.6873,40.7661,40.6577,40.7366,77555.0
2024-05-30 13:40:00,41.34,41.35,41.29,41.3,36113.0,40.7267,40.7366,40.6775,40.6873,36113.0
2024-05-30 13:50:00,41.3,41.3,41.22,41.23,36104.0,40.6873,40.6873,40.6085,40.6183,36104.0
2024-05-30 14:00:00,41.23,41.31,41.22,41.26,42299.0,40.6183,40.6972,40.6085,40.6479,42299.0
2024-05-30 14:10:00,41.26,41.32,41.2,41.23,68088.0,40.6479,40.707,40.5888,40.6183,68088.0
2024-05-30 14:20:00,41.23,41.3,41.22,41.27,37557.0,40.6183,40.6873,40.6085,40.6577,37557.0
2024-05-30 14:30:00,41.27,41.29,41.23,41.26,38964.0,40.6577,40.6775,40.6183,40.6479,38964.0
2024-05-30 14:40:00,41.26,41.33,41.24,41.3,71060.0,40.6479,40.7169,40.6282,40.6873,71060.0
2024-05-30 14:50:00,41.31,41.39,41.3,41.37,118313.0,40.6972,40.776,40.6873,40.7563,118313.0
2024-05-30 15:00:00,41.37,41.37,41.26,41.27,44198.0,40.7563,40.7563,40.6479,40.6577,44198.0
2024-05-30 15:10:00,41.27,41.31,41.19,41.22,121419.0,40.6577,40.6972,40.5789,40.6085,121419.0
2024-05-30 15:20:00,41.21,41.21,41.12,41.13,61272.0,40.5986,40.5986,40.51,40.5198,61272.0
2024-05-30 15:30:00,41.13,41.22,41.09,41.13,82815.0,40.5198,40.6085,40.4804,40.5198,82815.0
2024-05-30 15:40:00,41.13,41.2,41.09,41.13,105928.0,40.5198,40.5888,40.4804,40.5198,105928.0
2024-05-30 15:50:00,41.12,41.23,41.1,41.2,647803.0,40.51,40.6183,40.4903,40.5888,647803.0
2024-05-31 09:30:00,41.32,41.62,41.16,41.49,100663.0,40.707,41.0026,40.5494,40.8745,100663.0
2024-05-31 09:40:00,41.5,41.7,41.47,41.54,100985.0,40.8843,41.0814,40.8548,40.9237,100985.0
2024-05-31 09:50:00,41.54,41.69,41.41,41.52,92094.0,40.9237,41.0715,40.7957,40.904,92094.0
2024-05-31 10:00:00,41.55,41.55,41.37,41.38,35665.0,40.9336,40.9336,40.7563,40.7661,35665.0
2024-05-31 10:10:00,41.37,41.4,41.27,41.34,99710.0,40.7563,40.7858,40.6577,40.7267,99710.0
2024-05-31 10:20:00,41.34,41.37,41.18,41.33,120464.0,40.7267,40.7563,40.5691,40.7169,120464.0
2024-05-31 10:30:00,41.34,41.44,41.32,41.38,94139.0,40.7267,40.8252,40.707,40.7661,94139.0
2024-05-31 10:40:00,41.37,41.4,41.25,41.28,35708.0,40.7563,40.7858,40.638,40.6676,35708.0
2024-05-31 10:50:00,41.28,41.4,41.21,41.31,66459.0,40.6676,40.7858,40.5986,40.6972,66459.0
2024-05-31 11:00:00,41.32,41.34,41.21,41.29,63540.0,40.707,40.7267,40.5986,40.6775,63540.0
2024-05-31 11:10:00,41.29,41.34,41.26,41.27,73007.0,40.6775,40.7267,40.6479,40.6577,73007.0
2024-05-31 11:20:00,41.27,41.37,41.26,41.31,67119.0,40.6577,40.7563,40.6479,40.6972,67119.0
2024-05-31 11:30:00,41.32,41.32,41.16,41.16,37980.0,40.707,40.707,40.5494,40.5494,37980.0
2024-05-31 11:40:00,41.17,41.26,41.14,41.22,69952.0,40.5592,40.6479,40.5297,40.6085,69952.0
2024-05-31 11:50:00,41.22,41.24,41.19,41.23,30923.0,40.6085,40.6282,40.5789,40.6183,30923.0
2024-05-31 12:00:00,41.22,41.28,41.2,41.25,55298.0,40.6085,40.6676,40.5888,40.638,55298.0
2024-05-31 12:10:00,41.25,41.28,41.22,41.25,43140.0,40.638,40.6676,40.6085,40.638,43140.0
2024-05-31 12:20:00,41.27,41.27,41.13,41.2,47537.0,40.6577,40.6577,40.5198,40.5888,47537.0
2024-05-31 12:30:00,41.2,41.21,41.08,41.11,34431.0,40.5888,40.5986,40.4706,40.5001,34431.0
2024-05-31 12:40:00,41.11,41.18,41.1,41.15,32093.0,40.5001,40.5691,40.4903,40.5395,32093.0
2024-05-31 12:50:00,41.16,41.19,41.14,41.18,44229.0,40.5494,40.5789,40.5297,40.5691,44229.0
2024-05-31 13:00:00,41.18,41.29,41.17,41.27,117108.0,40.5691,40.6775,40.5592,40.6577,117108.0
2024-05-31 13:10:00,41.27,41.34,41.25,41.34,108639.0,40.6577,40.7267,40.638,40.7267,108639.0
2024-05-31 13:20:00,41.33,41.4,41.29,41.32,122395.0,40.7169,40.7858,40.6775,40.707,122395.0
2024-05-31 13:30:00,41.33,41.37,41.27,41.27,134601.0,40.7169,40.7563,40.6577,40.6577,134601.0
2024-05-31 13:40:00,41.27,41.33,41.25,41.27,214460.0,40.6577,40.7169,40.638,40.6577,214460.0
2024-05-31 13:50:00,41.27,41.28,41.13,41.16,67250.0,40.6577,40.6676,40.5198,40.5494,67250.0
2024-05-31 14:00:00,41.17,41.22,41.1,41.18,96233.0,40.5592,40.6085,40.4903,40.5691,96233.0
2024-05-31 14:10:00,41.18,41.19,41.12,41.16,123610.0,40.5691,40.5789,40.51,40.5494,123610.0
2024-05-31 14:20:00,41.16,41.18,41.07,41.09,72830.0,40.5494,40.5691,40.4607,40.4804,72830.0
2024-05-31 14:30:00,41.09,41.14,41.07,41.11,92739.0,40.4804,40.5297,40.4607,40.5001,92739.0
2024-05-31 14:40:00,41.11,41.12,41.07,41.09,37258.0,40.5001,40.51,40.4607,40.4804,37258.0
2024-05-31 14:50:00,41.09,41.1,41.03,41.09,103455.0,40.4804,40.4903,40.4213,40.4804,103455.0
2024-05-31 15:00:00,41.09,41.12,41.03,41.07,72826.0,40.4804,40.51,40.4213,40.4607,72826.0
2024-05-31 15:10:00,41.08,41.13,41.05,41.07,120754.0,40.4706,40.5198,40.441,40.4607,120754.0
2024-05-31 15:20:00,41.07,41.11,41.01,41.02,62019.0,40.4607,40.5001,40.4016,40.4115,62019.0
2024-05-31 15:30:00,41.01,41.06,40.96,40.98,130678.0,40.4016,40.4509,40.3523,40.3721,130678.0
2024-05-31 15:40:00,40.98,41.11,40.97,41.08,443950.0,40.3721,40.5001,40.3622,40.4706,443950.0
2024-05-31 15:50:00,41.07,41.17,41.03,41.1,1249648.0,40.4607,40.5592,40.4213,40.4903,1249648.0
2024-06-03 09:30:00,41.9,42.08,41.09,41.29,249562.0,41.2784,41.4557,40.4804,40.6775,249562.0
2024-06-03 09:40:00,41.35,41.46,41.12,41.17,83256.0,40.7366,40.8449,40.51,40.5592,83256.0
2024-06-03 09:50:00,41.17,41.21,41.02,41.09,110473.0,40.5592,40.5986,40.4115,40.4804,110473.0
2024-06-03 10:00:00,41.13,41.2,40.81,40.92,108041.0,40.5198,40.5888,40.2046,40.3129,108041.0
2024-06-03 10:10:00,40.9,40.96,40.82,40.93,92615.0,40.2932,40.3523,40.2144,40.3228,92615.0
2024-06-03 10:20:00,40.95,40.95,40.78,40.83,68922.0,40.3425,40.3425,40.175,40.2243,68922.0
2024-06-03 10:30:00,40.83,40.85,40.69,40.69,97027.0,40.2243,40.244,40.0864,40.0864,97027.0
2024-06-03 10:40:00,40.7,41.27,40.7,41.09,216586.0,40.0962,40.6577,40.0962,40.4804,216586.0
2024-06-03 10:50:00,41.09,41.19,40.76,40.91,97743.0,40.4804,40.5789,40.1553,40.3031,97743.0
2024-06-03 11:00:00,40.9,40.9,40.58,40.76,64808.0,40.2932,40.2932,39.978,40.1553,64808.0
2024-06-03 11:10:00,40.76,40.77,40.64,40.73,88646.0,40.1553,40.1652,40.0371,40.1258,88646.0
2024-06-03 11:20:00,40.73,40.79,40.54,40.62,61158.0,40.1258,40.1849,39.9386,40.0174,61158.0
2024-06-03 11:30:00,40.62,40.74,40.52,40.61,108013.0,40.0174,40.1356,39.9189,40.0075,108013.0
2024-06-03 11:40:00,40.61,40.63,40.52,40.58,62904.0,40.0075,40.0272,39.9189,39.978,62904.0
2024-06-03 11:50:00,40.6,40.77,40.6,40.73,61536.0,39.9977,40.1652,39.9977,40.1258,61536.0
2024-06-03 12:00:00,40.74,40.89,40.73,40.89,106876.0,40.1356,40.2834,40.1258,40.2834,106876.0
2024-06-03 12:10:00,40.88,41.01,40.83,40.86,104997.0,40.2735,40.4016,40.2243,40.2538,104997.0
2024-06-03 12:20:00,40.85,40.94,40.82,40.89,48876.0,40.244,40.3326,40.2144,40.2834,48876.0
2024-06-03 12:30:00,40.88,41.04,40.83,41.02,139905.0,40.2735,40.4312,40.2243,40.4115,139905.0
2024-06-03 12:40:00,41.02,41.03,40.78,41.03,40417.0,40.4115,40.4213,40.175,40.4213,40417.0
2024-06-03 12:50:00,41.02,41.02,40.83,40.86,67786.0,40.4115,40.4115,40.2243,40.2538,67786.0
2024-06-03 13:00:00,40.85,40.87,40.74,40.79,49122.0,40.244,40.2637,40.1356,40.1849,49122.0
2024-06-03 13:10:00,40.79,40.83,40.71,40.83,45309.0,40.1849,40.2243,40.1061,40.2243,45309.0
2024-06-03 13:20:00,40.83,40.91,40.71,40.9,102199.0,40.2243,40.3031,40.1061,40.2932,102199.0
2024-06-03 13:30:00,40.89,41.0,40.88,40.99,102073.0,40.2834,40.3918,40.2735,40.3819,102073.0
2024-06-03 13:40:00,41.0,41.03,40.92,40.95,77014.0,40.3918,40.4213,40.3129,40.3425,77014.0
2024-06-03 13:50:00,40.95,40.95,40.84,40.93,77385.0,40.3425,40.3425,40.2341,40.3228,77385.0
2024-06-03 14:00:00,40.93,41.02,40.92,41.02,53739.0,40.3228,40.4115,40.3129,40.4115,53739.0
2024-06-03 14:10:00,41.02,41.06,40.91,41.04,108277.0,40.4115,40.4509,40.3031,40.4312,108277.0
2024-06-03 14:20:00,41.03,41.04,40.97,41.0,91497.0,40.4213,40.4312,40.3622,40.3918,91497.0
2024-06-03 14:30:00,41.0,41.03,40.97,41.0,93757.0,40.3918,40.4213,40.3622,40.3918,93757.0
2024-06-03 14:40:00,41.0,41.19,40.98,41.07,399052.0,40.3918,40.5789,40.3721,40.4607,399052.0
2024-06-03 14:50:00,41.07,41.16,41.04,41.07,223064.0,40.4607,40.5494,40.4312,40.4607,223064.0
2024-06-03 15:00:00,41.04,41.06,40.98,41.0,144999.0,40.4312,40.4509,40.3721,40.3918,144999.0
2024-06-03 15:10:00,40.99,41.09,40.97,41.06,105606.0,40.3819,40.4804,40.3622,40.4509,105606.0
2024-06-03 15:20:00,41.06,41.13,41.04,41.05,219069.0,40.4509,40.5198,40.4312,40.441,219069.0
2024-06-03 15:30:00,41.05,41.06,40.92,40.97,112308.0,40.441,40.4509,40.3129,40.3622,112308.0
2024-06-03 15:40:00,40.96,41.02,40.87,40.97,181902.0,40.3523,40.4115,40.2637,40.3622,181902.0
2024-06-03 15:50:00,40.97,41.04,40.93,40.99,610198.0,40.3622,40.4312,40.3228,40.3819,610198.0
2024-06-04 09:30:00,40.71,40.84,40.47,40.51,118307.0,40.1061,40.2341,39.8696,39.909,118307.0
2024-06-04 09:40:00,40.5,40.51,40.3,40.31,65791.0,39.8992,39.909,39.7021,39.712,65791.0
2024-06-04 09:50:00,40.3,40.31,40.11,40.24,95112.0,39.7021,39.712,39.515,39.643,95112.0
2024-06-04 10:00:00,40.26,40.57,40.24,40.29,161210.0,39.6627,39.9681,39.643,39.6923,161210.0
2024-06-04 10:10:00,40.3,40.59,40.29,40.5,73416.0,39.7021,39.9878,39.6923,39.8992,73416.0
2024-06-04 10:20:00,40.51,40.69,40.5,40.56,73617.0,39.909,40.0864,39.8992,39.9583,73617.0
2024-06-04 10:30:00,40.57,40.58,40.3,40.36,89532.0,39.9681,39.978,39.7021,39.7612,89532.0
2024-06-04 10:40:00,40.36,40.4,40.26,40.32,77072.0,39.7612,39.8007,39.6627,39.7218,77072.0
2024-06-04 10:50:00,40.33,40.42,40.29,40.39,106463.0,39.7317,39.8204,39.6923,39.7908,106463.0
2024-06-04 11:00:00,40.4,40.4,40.27,40.34,49689.0,39.8007,39.8007,39.6726,39.7415,49689.0
2024-06-04 11:10:00,40.34,40.46,40.32,40.45,97701.0,39.7415,39.8598,39.7218,39.8499,97701.0
2024-06-04 11:20:00,40.45,40.48,40.24,40.25,48483.0,39.8499,39.8795,39.643,39.6529,48483.0
2024-06-04 11:30:00,40.26,40.28,40.16,40.19,41170.0,39.6627,39.6824,39.5642,39.5938,41170.0
2024-06-04 11:40:00,40.19,40.21,40.13,40.18,37765.0,39.5938,39.6135,39.5347,39.5839,37765.0
2024-06-04 11:50:00,40.17,40.29,40.17,40.27,50431.0,39.5741,39.6923,39.5741,39.6726,50431.0
2024-06-04 12:00:00,40.26,40.34,40.22,40.34,42087.0,39.6627,39.7415,39.6233,39.7415,42087.0
2024-06-04 12:10:00,40.34,40.44,40.34,40.4,62610.0,39.7415,39.8401,39.7415,39.8007,62610.0
2024-06-04 12:20:00,40.39,40.61,40.35,40.59,130436.0,39.7908,40.0075,39.7514,39.9878,130436.0
2024-06-04 12:30:00,40.58,40.66,40.56,40.61,170345.0,39.978,40.0568,39.9583,40.0075,170345.0
2024-06-04 12:40:00,40.59,40.67,40.49,40.51,66670.0,39.9878,40.0666,39.8893,39.909,66670.0
2024-06-04 12:50:00,40.52,40.56,40.51,40.52,45295.0,39.9189,39.9583,39.909,39.9189,45295.0
2024-06-04 13:00:00,40.52,40.56,40.42,40.46,36868.0,39.9189,39.9583,39.8204,39.8598,36868.0
2024-06-04 13:10:00,40.47,40.53,40.46,40.49,65181.0,39.8696,39.9287,39.8598,39.8893,65181.0
2024-06-04 13:20:00,40.5,40.54,40.41,40.52,81250.0,39.8992,39.9386,39.8105,39.9189,81250.0
2024-06-04 13:30:00,40.53,40.54,40.32,40.41,93767.0,39.9287,39.9386,39.7218,39.8105,93767.0
2024-06-04 13:40:00,40.41,40.46,40.38,40.45,80428.0,39.8105,39.8598,39.781,39.8499,80428.0
2024-06-04 13:50:00,40.45,40.52,40.42,40.44,70979.0,39.8499,39.9189,39.8204,39.8401,70979.0
2024-06-04 14:00:00,40.44,40.45,40.36,40.38,47749.0,39.8401,39.8499,39.7612,39.781,47749.0
2024-06-04 14:10:00,40.37,40.5,40.33,40.48,107382.0,39.7711,39.8992,39.7317,39.8795,107382.0
2024-06-04 14:20:00,40.48,40.53,40.46,40.49,105317.0,39.8795,39.9287,39.8598,39.8893,105317.0
2024-06-04 14:30:00,40.48,40.5,40.37,40.43,66485.0,39.8795,39.8992,39.7711,39.8302,66485.0
2024-06-04 14:40:00,40.43,40.56,40.4,40.54,43492.0,39.8302,39.9583,39.8007,39.9386,43492.0
2024-06-04 14:50:00,40.54,40.55,40.45,40.52,82950.0,39.9386,39.9484,39.8499,39.9189,82950.0
2024-06-04 15:00:00,40.51,40.51,40.36,40.42,68731.0,39.909,39.909,39.7612,39.8204,68731.0
2024-06-04 15:10:00,40.43,40.53,40.39,40.52,73461.0,39.8302,39.9287,39.7908,39.9189,73461.0
2024-06-04 15:20:00,40.53,40.56,40.43,40.46,112707.0,39.9287,39.9583,39.8302,39.8598,112707.0
2024-06-04 15:30:00,40.46,40.5,40.41,40.43,142616.0,39.8598,39.8992,39.8105,39.8302,142616.0
2024-06-04 15:40:00,40.43,40.62,40.41,40.6,169215.0,39.8302,40.0174,39.8105,39.9977,169215.0
2024-06-04 15:50:00,40.61,40.71,40.58,40.62,479207.0,40.0075,40.1061,39.978,40.0174,479207.0
2024-06-05 09:30:00,40.64,40.85,40.44,40.52,65182.0,40.0371,40.244,39.8401,39.9189,65182.0
2024-06-05 09:40:00,40.53,40.64,40.44,40.55,78685.0,39.9287,40.0371,39.8401,39.9484,78685.0
2024-06-05 09:50:00,40.55,40.68,40.48,40.59,53182.0,39.9484,40.0765,39.8795,39.9878,53182.0
2024-06-05 10:00:00,40.56,40.74,40.46,40.7,109372.0,39.9583,40.1356,39.8598,40.0962,109372.0
2024-06-05 10:10:00,40.7,40.73,40.59,40.64,47466.0,40.0962,40.1258,39.9878,40.0371,47466.0
2024-06-05 10:20:00,40.66,40.72,40.59,40.62,72333.0,40.0568,40.1159,39.9878,40.0174,72333.0
2024-06-05 10:30:00,40.61,40.79,40.6,40.64,103627.0,40.0075,40.1849,39.9977,40.0371,103627.0
2024-06-05 10:40:00,40.64,40.7,40.48,40.52,168029.0,40.0371,40.0962,39.8795,39.9189,168029.0
2024-06-05 10:50:00,40.52,40.65,40.52,40.58,53007.0,39.9189,40.0469,39.9189,39.978,53007.0
2024-06-05 11:00:00,40.58,40.65,40.55,40.63,48491.0,39.978,40.0469,39.9484,40.0272,48491.0
2024-06-05 11:10:00,40.63,40.73,40.59,40.72,68842.0,40.0272,40.1258,39.9878,40.1159,68842.0
2024-06-05 11:20:00,40.71,40.76,40.66,40.73,48658.0,40.1061,40.1553,40.0568,40.1258,48658.0
2024-06-05 11:30:00,40.74,40.95,40.74,40.9,66477.0,40.1356,40.3425,40.1356,40.2932,66477.0
2024-06-05 11:40:00,40.91,40.96,40.81,40.84,68072.0,40.3031,40.3523,40.2046,40.2341,68072.0
2024-06-05 11:50:00,40.83,40.91,40.82,40.89,41696.0,40.2243,40.3031,40.2144,40.2834,41696.0
2024-06-05 12:00:00,40.9,40.92,40.78,40.8,64486.0,40.2932,40.3129,40.175,40.1947,64486.0
2024-06-05 12:10:00,40.8,40.84,40.75,40.82,52560.0,40.1947,40.2341,40.1455,40.2144,52560.0
2024-06-05 12:20:00,40.82,40.94,40.81,40.89,63860.0,40.2144,40.3326,40.2046,40.2834,63860.0
2024-06-05 12:30:00,40.88,41.14,40.85,41.14,142568.0,40.2735,40.5297,40.244,40.5297,142568.0
2024-06-05 12:40:00,41.14,41.21,41.13,41.15,112777.0,40.5297,40.5986,40.5198,40.5395,112777.0
2024-06-05 12:50:00,41.15,41.16,41.08,41.09,55686.0,40.5395,40.5494,40.4706,40.4804,55686.0
2024-06-05 13:00:00,41.09,41.1,40.94,40.94,101709.0,40.4804,40.4903,40.3326,40.3326,101709.0
2024-06-05 13:10:00,40.95,41.01,40.91,40.98,57147.0,40.3425,40.4016,40.3031,40.3721,57147.0
2024-06-05 13:20:00,40.97,41.0,40.9,41.0,76732.0,40.3622,40.3918,40.2932,40.3918,76732.0
2024-06-05 13:30:00,41.0,41.02,40.91,40.91,66051.0,40.3918,40.4115,40.3031,40.3031,66051.0
2024-06-05 13:40:00,40.91,40.95,40.87,40.9,51331.0,40.3031,40.3425,40.2637,40.2932,51331.0
2024-06-05 13:50:00,40.91,40.97,40.9,40.94,48079.0,40.3031,40.3622,40.2932,40.3326,48079.0
2024-06-05 14:00:00,40.94,40.95,40.87,40.91,45623.0,40.3326,40.3425,40.2637,40.3031,45623.0
2024-06-05 14:10:00,40.92,40.95,40.86,40.91,53262.0,40.3129,40.3425,40.2538,40.3031,53262.0
2024-06-05 14:20:00,40.91,40.94,40.89,40.91,40960.0,40.3031,40.3326,40.2834,40.3031,40960.0
2024-06-05 14:30:00,40.91,40.98,40.86,40.97,154345.0,40.3031,40.3721,40.2538,40.3622,154345.0
2024-06-05 14:40:00,40.97,41.0,40.88,40.89,46304.0,40.3622,40.3918,40.2735,40.2834,46304.0
2024-06-05 14:50:00,40.89,40.97,40.88,40.91,61206.0,40.2834,40.3622,40.2735,40.3031,61206.0
2024-06-05 15:00:00,40.91,40.92,40.83,40.84,137832.0,40.3031,40.3129,40.2243,40.2341,137832.0
2024-06-05 15:10:00,40.84,40.86,40.81,40.86,84651.0,40.2341,40.2538,40.2046,40.2538,84651.0
2024-06-05 15:20:00,40.85,40.92,40.8,40.8,72505.0,40.244,40.3129,40.1947,40.1947,72505.0
2024-06-05 15:30:00,40.8,40.84,40.78,40.84,79537.0,40.1947,40.2341,40.175,40.2341,79537.0
2024-06-05 15:40:00,40.84,40.86,40.73,40.73,140874.0,40.2341,40.2538,40.1258,40.1258,140874.0
2024-06-05 15:50:00,40.73,41.06,40.7,40.94,918559.0,40.1258,40.4509,40.0962,40.3326,918559.0
2024-06-06 09:30:00,40.87,41.12,40.75,41.0,135542.0,40.2637,40.51,40.1455,40.3918,135542.0
2024-06-06 09:40:00,40.98,41.12,40.87,40.89,89703.0,40.3721,40.51,40.2637,40.2834,89703.0
2024-06-06 09:50:00,40.89,41.07,40.88,41.0,57228.0,40.2834,40.4607,40.2735,40.3918,57228.0
2024-06-06 10:00:00,41.01,41.01,40.81,40.92,68931.0,40.4016,40.4016,40.2046,40.3129,68931.0
2024-06-06 10:10:00,40.91,40.98,40.84,40.92,56894.0,40.3031,40.3721,40.2341,40.3129,56894.0
2024-06-06 10:20:00,40.93,40.94,40.77,40.78,48494.0,40.3228,40.3326,40.1652,40.175,48494.0
2024-06-06 10:30:00,40.78,40.78,40.52,40.52,133757.0,40.175,40.175,39.9189,39.9189,133757.0
2024-06-06 10:40:00,40.52,40.52,40.41,40.47,85728.0,39.9189,39.9189,39.8105,39.8696,85728.0
2024-06-06 10:50:00,40.48,40.48,40.36,40.39,42786.0,39.8795,39.8795,39.7612,39.7908,42786.0
2024-06-06 11:00:00,40.39,40.43,40.34,40.43,54819.0,39.7908,39.8302,39.7415,39.8302,54819.0
2024-06-06 11:10:00,40.44,40.55,40.44,40.53,37174.0,39.8401,39.9484,39.8401,39.9287,37174.0
2024-06-06 11:20:00,40.53,40.66,40.53,40.65,27462.0,39.9287,40.0568,39.9287,40.0469,27462.0
2024-06-06 11:30:00,40.64,40.64,40.53,40.54,29041.0,40.0371,40.0371,39.9287,39.9386,29041.0
2024-06-06 11:40:00,40.54,40.54,40.4,40.48,69208.0,39.9386,39.9386,39.8007,39.8795,69208.0
2024-06-06 11:50:00,40.49,40.56,40.44,40.45,46937.0,39.8893,39.9583,39.8401,39.8499,46937.0
2024-06-06 12:00:00,40.44,40.45,40.36,40.43,33421.0,39.8401,39.8499,39.7612,39.8302,33421.0
2024-06-06 12:10:00,40.43,40.45,40.38,40.41,24317.0,39.8302,39.8499,39.781,39.8105,24317.0
2024-06-06 12:20:00,40.42,40.42,40.38,40.39,17665.0,39.8204,39.8204,39.781,39.7908,17665.0
2024-06-06 12:30:00,40.38,40.41,40.28,40.31,26959.0,39.781,39.8105,39.6824,39.712,26959.0
2024-06-06 12:40:00,40.31,40.42,40.29,40.4,45841.0,39.712,39.8204,39.6923,39.8007,45841.0
2024-06-06 12:50:00,40.39,40.4,40.29,40.3,19809.0,39.7908,39.8007,39.6923,39.7021,19809.0
2024-06-06 13:00:00,40.3,40.39,40.25,40.39,75723.0,39.7021,39.7908,39.6529,39.7908,75723.0
2024-06-06 13:10:00,40.4,40.52,40.4,40.52,41682.0,39.8007,39.9189,39.8007,39.9189,41682.0
2024-06-06 13:20:00,40.53,40.6,40.49,40.55,118121.0,39.9287,39.9977,39.8893,39.9484,118121.0
2024-06-06 13:30:00,40.55,40.7,40.54,40.69,22828.0,39.9484,40.0962,39.9386,40.0864,22828.0
2024-06-06 13:40:00,40.7,40.74,40.65,40.68,20896.0,40.0962,40.1356,40.0469,40.0765,20896.0
2024-06-06 13:50:00,40.67,40.67,40.59,40.59,39974.0,40.0666,40.0666,39.9878,39.9878,39974.0
2024-06-06 14:00:00,40.59,40.63,40.54,40.58,57293.0,39.9878,40.0272,39.9386,39.978,57293.0
2024-06-06 14:10:00,40.57,40.65,40.53,40.61,45024.0,39.9681,40.0469,39.9287,40.0075,45024.0
2024-06-06 14:20:00,40.61,40.67,40.6,40.64,29493.0,40.0075,40.0666,39.9977,40.0371,29493.0
2024-06-06 14:30:00,40.64,40.67,40.6,40.66,27151.0,40.0371,40.0666,39.9977,40.0568,27151.0
2024-06-06 14:40:00,40.66,40.72,40.66,40.7,66295.0,40.0568,40.1159,40.0568,40.0962,66295.0
2024-06-06 14:50:00,40.7,40.78,40.69,40.77,22193.0,40.0962,40.175,40.0864,40.1652,22193.0
2024-06-06 15:00:00,40.77,40.81,40.76,40.77,46595.0,40.1652,40.2046,40.1553,40.1652,46595.0
2024-06-06 15:10:00,40.77,40.79,40.7,40.72,41423.0,40.1652,40.1849,40.0962,40.1159,41423.0
2024-06-06 15:20:00,40.72,40.72,40.66,40.72,33872.0,40.1159,40.1159,40.0568,40.1159,33872.0
2024-06-06 15:30:00,40.71,40.71,40.62,40.64,44737.0,40.1061,40.1061,40.0174,40.0371,44737.0
2024-06-06 15:40:00,40.64,40.8,40.62,40.78,145981.0,40.0371,40.1947,40.0174,40.175,145981.0
2024-06-06 15:50:00,40.77,40.79,40.62,40.66,339885.0,40.1652,40.1849,40.0174,40.0568,339885.0
2024-06-07 09:30:00,40.3,40.4,40.04,40.28,49600.0,39.7021,39.8007,39.446,39.6824,49600.0
2024-06-07 09:40:00,40.23,40.38,40.23,40.36,65068.0,39.6332,39.781,39.6332,39.7612,65068.0
2024-06-07 09:50:00,40.38,40.46,40.35,40.41,29132.0,39.781,39.8598,39.7514,39.8105,29132.0
2024-06-07 10:00:00,40.41,40.58,40.32,40.58,56245.0,39.8105,39.978,39.7218,39.978,56245.0
2024-06-07 10:10:00,40.58,40.68,40.56,40.66,49751.0,39.978,40.0765,39.9583,40.0568,49751.0
2024-06-07 10:20:00,40.66,40.82,40.62,40.8,47243.0,40.0568,40.2144,40.0174,40.1947,47243.0
2024-06-07 10:30:00,40.79,40.79,40.62,40.66,68923.0,40.1849,40.1849,40.0174,40.0568,68923.0
2024-06-07 10:40:00,40.66,40.74,40.59,40.73,28513.0,40.0568,40.1356,39.9878,40.1258,28513.0
2024-06-07 10:50:00,40.72,40.74,40.63,40.65,18560.0,40.1159,40.1356,40.0272,40.0469,18560.0
2024-06-07 11:00:00,40.64,40.64,40.5,40.6,35373.0,40.0371,40.0371,39.8992,39.9977,35373.0
2024-06-07 11:10:00,40.59,40.68,40.55,40.61,22773.0,39.9878,40.0765,39.9484,40.0075,22773.0
2024-06-07 11:20:00,40.61,40.63,40.53,40.54,32884.0,40.0075,40.0272,39.9287,39.9386,32884.0
2024-06-07 11:30:00,40.53,40.56,40.42,40.43,30157.0,39.9287,39.9583,39.8204,39.8302,30157.0
2024-06-07 11:40:00,40.43,40.52,40.43,40.51,18717.0,39.8302,39.9189,39.8302,39.909,18717.0
2024-06-07 11:50:00,40.51,40.54,40.45,40.47,29677.0,39.909,39.9386,39.8499,39.8696,29677.0
2024-06-07 12:00:00,40.46,40.48,40.41,40.46,68344.0,39.8598,39.8795,39.8105,39.8598,68344.0
2024-06-07 12:10:00,40.47,40.49,40.35,40.37,19394.0,39.8696,39.8893,39.7514,39.7711,19394.0
2024-06-07 12:20:00,40.38,40.46,40.37,40.46,14647.0,39.781,39.8598,39.7711,39.8598,14647.0
2024-06-07 12:30:00,40.47,40.5,40.45,40.47,20577.0,39.8696,39.8992,39.8499,39.8696,20577.0
2024-06-07 12:40:00,40.47,40.49,40.43,40.44,15262.0,39.8696,39.8893,39.8302,39.8401,15262.0
2024-06-07 12:50:00,40.44,40.5,40.43,40.46,34728.0,39.8401,39.8992,39.8302,39.8598,34728.0
2024-06-07 13:00:00,40.45,40.59,40.4,40.57,60935.0,39.8499,39.9878,39.8007,39.9681,60935.0
2024-06-07 13:10:00,40.58,40.66,40.56,40.62,57992.0,39.978,40.0568,39.9583,40.0174,57992.0
2024-06-07 13:20:00,40.61,40.69,40.58,40.64,32251.0,40.0075,40.0864,39.978,40.0371,32251.0
2024-06-07 13:30:00,40.63,40.67,40.58,40.59,36734.0,40.0272,40.0666,39.978,39.9878,36734.0
2024-06-07 13:40:00,40.59,40.66,40.56,40.6,55443.0,39.9878,40.0568,39.9583,39.9977,55443.0
2024-06-07 13:50:00,40.61,40.63,40.56,40.57,25275.0,40.0075,40.0272,39.9583,39.9681,25275.0
2024-06-07 14:00:00,40.56,40.56,40.4,40.42,51328.0,39.9583,39.9583,39.8007,39.8204,51328.0
2024-06-07 14:10:00,40.42,40.45,40.3,40.35,30407.0,39.8204,39.8499,39.7021,39.7514,30407.0
2024-06-07 14:20:00,40.36,40.46,40.36,40.43,25589.0,39.7612,39.8598,39.7612,39.8302,25589.0
2024-06-07 14:30:00,40.41,40.5,40.41,40.49,60347.0,39.8105,39.8992,39.8105,39.8893,60347.0
2024-06-07 14:40:00,40.51,40.58,40.51,40.58,32927.0,39.909,39.978,39.909,39.978,32927.0
2024-06-07 14:50:00,40.58,40.6,40.52,40.54,26069.0,39.978,39.9977,39.9189,39.9386,26069.0
2024-06-07 15:00:00,40.53,40.55,40.49,40.51,28076.0,39.9287,39.9484,39.8893,39.909,28076.0
2024-06-07 15:10:00,40.5,40.56,40.45,40.55,40787.0,39.8992,39.9583,39.8499,39.9484,40787.0
2024-06-07 15:20:00,40.55,40.56,40.44,40.52,42109.0,39.9484,39.9583,39.8401,39.9189,42109.0
2024-06-07 15:30:00,40.53,40.6,40.51,40.56,95350.0,39.9287,39.9977,39.909,39.9583,95350.0
2024-06-07 15:40:00,40.56,40.57,40.47,40.5,84698.0,39.9583,39.9681,39.8696,39.8992,84698.0
2024-06-07 15:50:00,40.49,40.58,40.47,40.54,229291.0,39.8893,39.978,39.8696,39.9386,229291.0
2024-06-10 09:30:00,40.84,40.96,40.65,40.86,95758.0,40.2341,40.3523,40.0469,40.2538,95758.0
2024-06-10 09:40:00,40.87,40.94,40.61,40.87,70579.0,40.2637,40.3326,40.0075,40.2637,70579.0
2024-06-10 09:50:00,40.88,41.25,40.88,41.22,110092.0,40.2735,40.638,40.2735,40.6085,110092.0
2024-06-10 10:00:00,41.23,41.47,41.21,41.41,133966.0,40.6183,40.8548,40.5986,40.7957,133966.0
2024-06-10 10:10:00,41.39,41.4,41.21,41.35,173240.0,40.776,40.7858,40.5986,40.7366,173240.0
2024-06-10 10:20:00,41.35,41.44,41.32,41.43,118369.0,40.7366,40.8252,40.707,40.8154,118369.0
2024-06-10 10:30:00,41.43,41.58,41.4,41.54,168587.0,40.8154,40.9631,40.7858,40.9237,168587.0
2024-06-10 10:40:00,41.54,41.55,41.42,41.43,88632.0,40.9237,40.9336,40.8055,40.8154,88632.0
2024-06-10 10:50:00,41.43,41.54,41.26,41.27,87092.0,40.8154,40.9237,40.6479,40.6577,87092.0
2024-06-10 11:00:00,41.27,41.3,41.22,41.22,123007.0,40.6577,40.6873,40.6085,40.6085,123007.0
2024-06-10 11:10:00,41.22,41.37,41.17,41.36,107730.0,40.6085,40.7563,40.5592,40.7464,107730.0
2024-06-10 11:20:00,41.36,41.4,41.32,41.37,153670.0,40.7464,40.7858,40.707,40.7563,153670.0
2024-06-10 11:30:00,41.38,41.43,41.28,41.29,215343.0,40.7661,40.8154,40.6676,40.6775,215343.0
2024-06-10 11:40:00,41.29,41.34,41.22,41.22,88868.0,40.6775,40.7267,40.6085,40.6085,88868.0
2024-06-10 11:50:00,41.23,41.26,41.14,41.17,33626.0,40.6183,40.6479,40.5297,40.5592,33626.0
2024-06-10 12:00:00,41.18,41.2,41.06,41.09,31924.0,40.5691,40.5888,40.4509,40.4804,31924.0
2024-06-10 12:10:00,41.09,41.16,41.08,41.12,48495.0,40.4804,40.5494,40.4706,40.51,48495.0
2024-06-10 12:20:00,41.11,41.11,41.04,41.06,25710.0,40.5001,40.5001,40.4312,40.4509,25710.0
2024-06-10 12:30:00,41.06,41.16,41.05,41.12,54630.0,40.4509,40.5494,40.441,40.51,54630.0
2024-06-10 12:40:00,41.12,41.13,41.05,41.09,50898.0,40.51,40.5198,40.441,40.4804,50898.0
2024-06-10 12:50:00,41.09,41.21,41.06,41.14,158429.0,40.4804,40.5986,40.4509,40.5297,158429.0
2024-06-10 13:00:00,41.14,41.14,40.89,40.9,53802.0,40.5297,40.5297,40.2834,40.2932,53802.0
2024-06-10 13:10:00,40.9,41.02,40.89,41.01,71317.0,40.2932,40.4115,40.2834,40.4016,71317.0
2024-06-10 13:20:00,41.0,41.04,40.95,40.95,46682.0,40.3918,40.4312,40.3425,40.3425,46682.0
2024-06-10 13:30:00,40.96,41.08,40.93,41.08,80342.0,40.3523,40.4706,40.3228,40.4706,80342.0
2024-06-10 13:40:00,41.08,41.15,41.02,41.09,154195.0,40.4706,40.5395,40.4115,40.4804,154195.0
2024-06-10 13:50:00,41.1,41.17,41.06,41.16,50800.0,40.4903,40.5592,40.4509,40.5494,50800.0
2024-06-10 14:00:00,41.16,41.16,40.96,40.99,123035.0,40.5494,40.5494,40.3523,40.3819,123035.0
2024-06-10 14:10:00,40.99,41.04,40.92,40.96,129991.0,40.3819,40.4312,40.3129,40.3523,129991.0
2024-06-10 14:20:00,40.96,41.07,40.95,41.02,107862.0,40.3523,40.4607,40.3425,40.4115,107862.0
2024-06-10 14:30:00,41.02,41.09,41.02,41.04,86618.0,40.4115,40.4804,40.4115,40.4312,86618.0
2024-06-10 14:40:00,41.04,41.1,41.02,41.06,79582.0,40.4312,40.4903,40.4115,40.4509,79582.0
2024-06-10 14:50:00,41.05,41.13,41.04,41.11,91640.0,40.441,40.5198,40.4312,40.5001,91640.0
2024-06-10 15:00:00,41.09,41.11,41.07,41.09,42942.0,40.4804,40.5001,40.4607,40.4804,42942.0
2024-06-10 15:10:00,41.09,41.1,41.02,41.04,75263.0,40.4804,40.4903,40.4115,40.4312,75263.0
2024-06-10 15:20:00,41.04,41.12,41.02,41.09,144754.0,40.4312,40.51,40.4115,40.4804,144754.0
2024-06-10 15:30:00,41.09,41.13,41.03,41.13,115865.0,40.4804,40.5198,40.4213,40.5198,115865.0
2024-06-10 15:40:00,41.13,41.14,41.05,41.1,215000.0,40.5198,40.5297,40.441,40.4903,215000.0
2024-06-10 15:50:00,41.09,41.15,41.06,41.13,733996.0,40.4804,40.5395,40.4509,40.5198,733996.0
2024-06-11 09:30:00,41.0,41.01,40.6,40.75,97522.0,40.3918,40.4016,39.9977,40.1455,97522.0
2024-06-11 09:40:00,40.74,40.91,40.73,40.87,82538.0,40.1356,40.3031,40.1258,40.2637,82538.0
2024-06-11 09:50:00,40.87,41.09,40.86,40.88,92151.0,40.2637,40.4804,40.2538,40.2735,92151.0
2024-06-11 10:00:00,40.88,40.98,40.84,40.95,99000.0,40.2735,40.3721,40.2341,40.3425,99000.0
2024-06-11 10:10:00,40.94,41.1,40.87,41.04,178046.0,40.3326,40.4903,40.2637,40.4312,178046.0
2024-06-11 10:20:00,41.04,41.09,40.98,41.05,323507.0,40.4312,40.4804,40.3721,40.441,323507.0
2024-06-11 10:30:00,41.05,41.13,41.0,41.01,168001.0,40.441,40.5198,40.3918,40.4016,168001.0
2024-06-11 10:40:00,41.01,41.15,40.98,41.08,67642.0,40.4016,40.5395,40.3721,40.4706,67642.0
2024-06-11 10:50:00,41.08,41.09,41.02,41.03,33194.0,40.4706,40.4804,40.4115,40.4213,33194.0
2024-06-11 11:00:00,41.02,41.13,41.0,41.07,87259.0,40.4115,40.5198,40.3918,40.4607,87259.0
2024-06-11 11:10:00,41.09,41.23,41.08,41.2,70524.0,40.4804,40.6183,40.4706,40.5888,70524.0
2024-06-11 11:20:00,41.2,41.24,41.2,41.22,49903.0,40.5888,40.6282,40.5888,40.6085,49903.0
2024-06-11 11:30:00,41.22,41.31,41.21,41.29,48015.0,40.6085,40.6972,40.5986,40.6775,48015.0
2024-06-11 11:40:00,41.29,41.29,41.21,41.22,30878.0,40.6775,40.6775,40.5986,40.6085,30878.0
2024-06-11 11:50:00,41.21,41.24,41.17,41.18,37818.0,40.5986,40.6282,40.5592,40.5691,37818.0
2024-06-11 12:00:00,41.18,41.18,41.08,41.09,42091.0,40.5691,40.5691,40.4706,40.4804,42091.0
2024-06-11 12:10:00,41.09,41.13,41.03,41.05,54198.0,40.4804,40.5198,40.4213,40.441,54198.0
2024-06-11 12:20:00,41.05,41.11,41.04,41.09,38309.0,40.441,40.5001,40.4312,40.4804,38309.0
2024-06-11 12:30:00,41.09,41.26,41.06,41.25,129895.0,40.4804,40.6479,40.4509,40.638,129895.0
2024-06-11 12:40:00,41.26,41.27,41.15,41.16,78319.0,40.6479,40.6577,40.5395,40.5494,78319.0
2024-06-11 12:50:00,41.16,41.16,41.09,41.11,44227.0,40.5494,40.5494,40.4804,40.5001,44227.0
2024-06-11 13:00:00,41.11,41.22,41.07,41.19,55272.0,40.5001,40.6085,40.4607,40.5789,55272.0
2024-06-11 13:10:00,41.18,41.22,41.1,41.12,67080.0,40.5691,40.6085,40.4903,40.51,67080.0
2024-06-11 13:20:00,41.12,41.16,41.05,41.16,27610.0,40.51,40.5494,40.441,40.5494,27610.0
2024-06-11 13:30:00,41.16,41.18,41.12,41.18,54626.0,40.5494,40.5691,40.51,40.5691,54626.0
2024-06-11 13:40:00,41.18,41.25,41.17,41.24,103402.0,40.5691,40.638,40.5592,40.6282,103402.0
2024-06-11 13:50:00,41.23,41.4,41.23,41.4,147329.0,40.6183,40.7858,40.6183,40.7858,147329.0
2024-06-11 14:00:00,41.4,41.4,41.34,41.34,28516.0,40.7858,40.7858,40.7267,40.7267,28516.0
2024-06-11 14:10:00,41.34,41.38,41.31,41.35,30066.0,40.7267,40.7661,40.6972,40.7366,30066.0
2024-06-11 14:20:00,41.36,41.42,41.35,41.4,69948.0,40.7464,40.8055,40.7366,40.7858,69948.0
2024-06-11 14:30:00,41.4,41.4,41.32,41.33,22132.0,40.7858,40.7858,40.707,40.7169,22132.0
2024-06-11 14:40:00,41.33,41.38,41.29,41.3,36853.0,40.7169,40.7661,40.6775,40.6873,36853.0
2024-06-11 14:50:00,41.3,41.31,41.23,41.26,43670.0,40.6873,40.6972,40.6183,40.6479,43670.0
2024-06-11 15:00:00,41.26,41.35,41.23,41.33,54911.0,40.6479,40.7366,40.6183,40.7169,54911.0
2024-06-11 15:10:00,41.33,41.33,41.27,41.27,50469.0,40.7169,40.7169,40.6577,40.6577,50469.0
2024-06-11 15:20:00,41.27,41.32,41.24,41.25,64339.0,40.6577,40.707,40.6282,40.638,64339.0
2024-06-11 15:30:00,41.25,41.33,41.24,41.3,109083.0,40.638,40.7169,40.6282,40.6873,109083.0
2024-06-11 15:40:00,41.3,41.35,41.28,41.28,199524.0,40.6873,40.7366,40.6676,40.6676,199524.0
2024-06-11 15:50:00,41.29,41.31,41.15,41.16,489579.0,40.6775,40.6972,40.5395,40.5494,489579.0
2024-06-12 09:30:00,41.66,41.78,41.18,41.19,261831.0,41.042,41.1602,40.5691,40.5789,261831.0
2024-06-12 09:40:00,41.2,41.23,40.92,41.04,186067.0,40.5888,40.6183,40.3129,40.4312,186067.0
2024-06-12 09:50:00,41.04,41.05,40.9,40.96,133201.0,40.4312,40.441,40.2932,40.3523,133201.0
2024-06-12 10:00:00,40.96,41.0,40.75,40.75,164170.0,40.3523,40.3918,40.1455,40.1455,164170.0
2024-06-12 10:10:00,40.75,41.26,40.74,41.21,371920.0,40.1455,40.6479,40.1356,40.5986,371920.0
2024-06-12 10:20:00,41.22,41.24,41.1,41.12,169577.0,40.6085,40.6282,40.4903,40.51,169577.0
2024-06-12 10:30:00,41.08,41.15,41.01,41.02,191460.0,40.4706,40.5395,40.4016,40.4115,191460.0
2024-06-12 10:40:00,41.02,41.02,40.83,40.85,146967.0,40.4115,40.4115,40.2243,40.244,146967.0
2024-06-12 10:50:00,40.85,40.91,40.78,40.87,107943.0,40.244,40.3031,40.175,40.2637,107943.0
2024-06-12 11:00:00,40.87,40.87,40.68,40.68,56230.0,40.2637,40.2637,40.0765,40.0765,56230.0
2024-06-12 11:10:00,40.68,40.82,40.67,40.73,46770.0,40.0765,40.2144,40.0666,40.1258,46770.0
2024-06-12 11:20:00,40.73,40.8,40.64,40.66,62400.0,40.1258,40.1947,40.0371,40.0568,62400.0
2024-06-12 11:30:00,40.65,40.7,40.58,40.7,52574.0,40.0469,40.0962,39.978,40.0962,52574.0
2024-06-12 11:40:00,40.69,40.74,40.64,40.73,36291.0,40.0864,40.1356,40.0371,40.1258,36291.0
2024-06-12 11:50:00,40.72,40.8,40.71,40.8,35020.0,40.1159,40.1947,40.1061,40.1947,35020.0
2024-06-12 12:00:00,40.79,40.8,40.72,40.8,51573.0,40.1849,40.1947,40.1159,40.1947,51573.0
2024-06-12 12:10:00,40.8,40.84,40.79,40.82,41171.0,40.1947,40.2341,40.1849,40.2144,41171.0
2024-06-12 12:20:00,40.83,40.84,40.77,40.81,36540.0,40.2243,40.2341,40.1652,40.2046,36540.0
2024-06-12 12:30:00,40.8,40.89,40.79,40.87,68287.0,40.1947,40.2834,40.1849,40.2637,68287.0
2024-06-12 12:40:00,40.87,40.89,40.86,40.89,49636.0,40.2637,40.2834,40.2538,40.2834,49636.0
2024-06-12 12:50:00,40.89,40.89,40.8,40.86,32288.0,40.2834,40.2834,40.1947,40.2538,32288.0
2024-06-12 13:00:00,40.86,40.92,40.82,40.83,76199.0,40.2538,40.3129,40.2144,40.2243,76199.0
2024-06-12 13:10:00,40.83,40.84,40.75,40.76,41133.0,40.2243,40.2341,40.1455,40.1553,41133.0
2024-06-12 13:20:00,40.76,40.79,40.68,40.71,81363.0,40.1553,40.1849,40.0765,40.1061,81363.0
2024-06-12 13:30:00,40.72,40.75,40.68,40.73,82606.0,40.1159,40.1455,40.0765,40.1258,82606.0
2024-06-12 13:40:00,40.72,40.74,40.67,40.72,37298.0,40.1159,40.1356,40.0666,40.1159,37298.0
2024-06-12 13:50:00,40.72,40.83,40.71,40.82,46477.0,40.1159,40.2243,40.1061,40.2144,46477.0
2024-06-12 14:00:00,40.82,40.89,40.62,40.84,134295.0,40.2144,40.2834,40.0174,40.2341,134295.0
2024-06-12 14:10:00,40.86,40.9,40.8,40.83,56882.0,40.2538,40.2932,40.1947,40.2243,56882.0
2024-06-12 14:20:00,40.82,40.89,40.8,40.89,55436.0,40.2144,40.2834,40.1947,40.2834,55436.0
2024-06-12 14:30:00,40.89,40.94,40.74,40.81,132290.0,40.2834,40.3326,40.1356,40.2046,132290.0
2024-06-12 14:40:00,40.81,40.81,40.67,40.68,57596.0,40.2046,40.2046,40.0666,40.0765,57596.0
2024-06-12 14:50:00,40.67,40.83,40.63,40.8,55389.0,40.0666,40.2243,40.0272,40.1947,55389.0
2024-06-12 15:00:00,40.8,40.86,40.73,40.8,96490.0,40.1947,40.2538,40.1258,40.1947,96490.0
2024-06-12 15:10:00,40.8,40.82,40.73,40.77,75067.0,40.1947,40.2144,40.1258,40.1652,75067.0
2024-06-12 15:20:00,40.77,40.78,40.53,40.57,89496.0,40.1652,40.175,39.9287,39.9681,89496.0
2024-06-12 15:30:00,40.57,40.65,40.53,40.59,128379.0,39.9681,40.0469,39.9287,39.9878,128379.0
2024-06-12 15:40:00,40.59,40.78,40.54,40.75,207020.0,39.9878,40.175,39.9386,40.1455,207020.0
2024-06-12 15:50:00,40.75,40.84,40.72,40.76,534828.0,40.1455,40.2341,40.1159,40.1553,534828.0
2024-06-13 09:30:00,40.49,40.83,40.41,40.47,77771.0,39.8893,40.2243,39.8105,39.8696,77771.0
2024-06-13 09:40:00,40.47,40.47,40.13,40.32,52346.0,39.8696,39.8696,39.5347,39.7218,52346.0
2024-06-13 09:50:00,40.33,40.39,40.23,40.33,36880.0,39.7317,39.7908,39.6332,39.7317,36880.0
2024-06-13 10:00:00,40.33,40.43,40.15,40.18,87947.0,39.7317,39.8302,39.5544,39.5839,87947.0
2024-06-13 10:10:00,40.17,40.22,39.95,40.1,114175.0,39.5741,39.6233,39.3573,39.5051,114175.0
2024-06-13 10:20:00,40.08,40.13,40.05,40.07,56118.0,39.4854,39.5347,39.4558,39.4756,56118.0
2024-06-13 10:30:00,40.06,40.08,39.89,40.06,87702.0,39.4657,39.4854,39.2982,39.4657,87702.0
2024-06-13 10:40:00,40.07,40.2,40.04,40.18,80039.0,39.4756,39.6036,39.446,39.5839,80039.0
2024-06-13 10:50:00,40.19,40.41,40.16,40.33,111678.0,39.5938,39.8105,39.5642,39.7317,111678.0
2024-06-13 11:00:00,40.33,40.35,40.23,40.34,107471.0,39.7317,39.7514,39.6332,39.7415,107471.0
2024-06-13 11:10:00,40.33,40.38,40.3,40.37,81217.0,39.7317,39.781,39.7021,39.7711,81217.0
2024-06-13 11:20:00,40.37,40.51,40.33,40.44,118544.0,39.7711,39.909,39.7317,39.8401,118544.0
2024-06-13 11:30:00,40.43,40.43,40.15,40.18,105884.0,39.8302,39.8302,39.5544,39.5839,105884.0
2024-06-13 11:40:00,40.19,40.22,40.08,40.09,41911.0,39.5938,39.6233,39.4854,39.4953,41911.0
2024-06-13 11:50:00,40.09,40.17,40.01,40.16,33113.0,39.4953,39.5741,39.4164,39.5642,33113.0
2024-06-13 12:00:00,40.16,40.17,39.99,40.0,25854.0,39.5642,39.5741,39.3967,39.4066,25854.0
2024-06-13 12:10:00,40.0,40.03,39.87,40.02,57093.0,39.4066,39.4361,39.2785,39.4263,57093.0
2024-06-13 12:20:00,40.03,40.08,39.98,40.05,30309.0,39.4361,39.4854,39.3869,39.4558,30309.0
2024-06-13 12:30:00,40.05,40.2,40.04,40.12,47814.0,39.4558,39.6036,39.446,39.5248,47814.0
2024-06-13 12:40:00,40.12,40.17,40.08,40.13,54586.0,39.5248,39.5741,39.4854,39.5347,54586.0
2024-06-13 12:50:00,40.13,40.2,40.13,40.15,17074.0,39.5347,39.6036,39.5347,39.5544,17074.0
2024-06-13 13:00:00,40.14,40.3,40.13,40.29,50113.0,39.5445,39.7021,39.5347,39.6923,50113.0
2024-06-13 13:10:00,40.29,40.42,40.28,40.42,49320.0,39.6923,39.8204,39.6824,39.8204,49320.0
2024-06-13 13:20:00,40.42,40.54,40.41,40.47,135426.0,39.8204,39.9386,39.8105,39.8696,135426.0
2024-06-13 13:30:00,40.48,40.5,40.42,40.45,210404.0,39.8795,39.8992,39.8204,39.8499,210404.0
2024-06-13 13:40:00,40.45,40.47,40.43,40.45,103006.0,39.8499,39.8696,39.8302,39.8499,103006.0
2024-06-13 13:50:00,40.45,40.57,40.44,40.48,98086.0,39.8499,39.9681,39.8401,39.8795,98086.0
2024-06-13 14:00:00,40.47,40.47,40.33,40.4,59931.0,39.8696,39.8696,39.7317,39.8007,59931.0
2024-06-13 14:10:00,40.41,40.42,40.29,40.32,43946.0,39.8105,39.8204,39.6923,39.7218,43946.0
2024-06-13 14:20:00,40.33,40.39,40.29,40.35,93204.0,39.7317,39.7908,39.6923,39.7514,93204.0
2024-06-13 14:30:00,40.34,40.4,40.28,40.32,44017.0,39.7415,39.8007,39.6824,39.7218,44017.0
2024-06-13 14:40:00,40.32,40.33,40.23,40.26,31053.0,39.7218,39.7317,39.6332,39.6627,31053.0
2024-06-13 14:50:00,40.26,40.26,40.22,40.24,29187.0,39.6627,39.6627,39.6233,39.643,29187.0
2024-06-13 15:00:00,40.25,40.32,40.24,40.31,46887.0,39.6529,39.7218,39.643,39.712,46887.0
2024-06-13 15:10:00,40.31,40.33,40.21,40.23,35915.0,39.712,39.7317,39.6135,39.6332,35915.0
2024-06-13 15:20:00,40.23,40.26,40.17,40.21,78770.0,39.6332,39.6627,39.5741,39.6135,78770.0
2024-06-13 15:30:00,40.2,40.21,40.17,40.19,72716.0,39.6036,39.6135,39.5741,39.5938,72716.0
2024-06-13 15:40:00,40.2,40.33,40.17,40.3,307668.0,39.6036,39.7317,39.5741,39.7021,307668.0
2024-06-13 15:50:00,40.29,40.37,40.27,40.29,456783.0,39.6923,39.7711,39.6726,39.6923,456783.0
2024-06-14 09:30:00,40.22,40.28,39.97,40.2,107118.0,39.6233,39.6824,39.377,39.6036,107118.0
2024-06-14 09:40:00,40.21,40.24,39.87,39.95,45131.0,39.6135,39.643,39.2785,39.3573,45131.0
2024-06-14 09:50:00,39.96,39.98,39.85,39.92,56193.0,39.3672,39.3869,39.2588,39.3278,56193.0
2024-06-14 10:00:00,39.92,39.95,39.78,39.8,86968.0,39.3278,39.3573,39.1899,39.2096,86968.0
2024-06-14 10:10:00,39.8,40.01,39.78,39.98,213861.0,39.2096,39.4164,39.1899,39.3869,213861.0
2024-06-14 10:20:00,39.98,40.09,39.95,40.08,182705.0,39.3869,39.4953,39.3573,39.4854,182705.0
2024-06-14 10:30:00,40.09,40.12,39.91,39.91,151809.0,39.4953,39.5248,39.3179,39.3179,151809.0
2024-06-14 10:40:00,39.91,39.93,39.76,39.84,66491.0,39.3179,39.3376,39.1701,39.249,66491.0
2024-06-14 10:50:00,39.84,39.95,39.83,39.91,51933.0,39.249,39.3573,39.2391,39.3179,51933.0
2024-06-14 11:00:00,39.9,39.94,39.78,39.8,43903.0,39.3081,39.3475,39.1899,39.2096,43903.0
2024-06-14 11:10:00,39.8,39.89,39.74,39.77,57585.0,39.2096,39.2982,39.1504,39.18,57585.0
2024-06-14 11:20:00,39.77,39.81,39.72,39.8,41319.0,39.18,39.2194,39.1307,39.2096,41319.0
2024-06-14 11:30:00,39.8,39.88,39.76,39.79,65403.0,39.2096,39.2884,39.1701,39.1997,65403.0
2024-06-14 11:40:00,39.78,39.78,39.6,39.65,59341.0,39.1899,39.1899,39.0125,39.0618,59341.0
2024-06-14 11:50:00,39.65,39.72,39.6,39.66,86362.0,39.0618,39.1307,39.0125,39.0716,86362.0
2024-06-14 12:00:00,39.66,39.69,39.62,39.64,34466.0,39.0716,39.1012,39.0322,39.0519,34466.0
2024-06-14 12:10:00,39.65,39.74,39.64,39.67,40878.0,39.0618,39.1504,39.0519,39.0815,40878.0
2024-06-14 12:20:00,39.68,39.7,39.57,39.58,22840.0,39.0913,39.111,38.983,38.9928,22840.0
2024-06-14 12:30:00,39.58,39.66,39.56,39.66,48041.0,38.9928,39.0716,38.9731,39.0716,48041.0
2024-06-14 12:40:00,39.65,39.71,39.64,39.7,59485.0,39.0618,39.1209,39.0519,39.111,59485.0
2024-06-14 12:50:00,39.7,39.71,39.64,39.66,26888.0,39.111,39.1209,39.0519,39.0716,26888.0
2024-06-14 13:00:00,39.66,39.68,39.58,39.67,201441.0,39.0716,39.0913,38.9928,39.0815,201441.0
2024-06-14 13:10:00,39.68,39.68,39.55,39.61,60616.0,39.0913,39.0913,38.9633,39.0224,60616.0
2024-06-14 13:20:00,39.61,39.63,39.55,39.57,29814.0,39.0224,39.0421,38.9633,38.983,29814.0
2024-06-14 13:30:00,39.56,39.57,39.52,39.54,83956.0,38.9731,38.983,38.9337,38.9534,83956.0
2024-06-14 13:40:00,39.54,39.55,39.42,39.42,92177.0,38.9534,38.9633,38.8352,38.8352,92177.0
2024-06-14 13:50:00,39.42,39.43,39.37,39.4,47390.0,38.8352,38.845,38.7859,38.8155,47390.0
2024-06-14 14:00:00,39.4,39.4,39.29,39.33,65988.0,38.8155,38.8155,38.7071,38.7465,65988.0
2024-06-14 14:10:00,39.33,39.38,39.3,39.38,35306.0,38.7465,38.7958,38.717,38.7958,35306.0
2024-06-14 14:20:00,39.38,39.48,39.33,39.45,60408.0,38.7958,38.8943,38.7465,38.8647,60408.0
2024-06-14 14:30:00,39.45,39.55,39.42,39.52,84027.0,38.8647,38.9633,38.8352,38.9337,84027.0
2024-06-14 14:40:00,39.52,39.64,39.51,39.63,88060.0,38.9337,39.0519,38.9239,39.0421,88060.0
2024-06-14 14:50:00,39.63,39.63,39.57,39.59,57565.0,39.0421,39.0421,38.983,39.0027,57565.0
2024-06-14 15:00:00,39.59,39.65,39.59,39.64,88617.0,39.0027,39.0618,39.0027,39.0519,88617.0
2024-06-14 15:10:00,39.64,39.64,39.51,39.52,137185.0,39.0519,39.0519,38.9239,38.9337,137185.0
2024-06-14 15:20:00,39.51,39.61,39.48,39.57,93125.0,38.9239,39.0224,38.8943,38.983,93125.0
2024-06-14 15:30:00,39.58,39.59,39.52,39.57,82989.0,38.9928,39.0027,38.9337,38.983,82989.0
2024-06-14 15:40:00,39.58,39.59,39.45,39.48,121288.0,38.9928,39.0027,38.8647,38.8943,121288.0
2024-06-14 15:50:00,39.47,39.5,39.34,39.35,460290.0,38.8845,38.914,38.7564,38.7662,460290.0
2024-06-17 09:30:00,39.15,39.48,38.92,39.0,130051.0,38.5692,38.8943,38.3426,38.4214,130051.0
2024-06-17 09:40:00,39.0,39.29,38.93,39.18,50401.0,38.4214,38.7071,38.3525,38.5988,50401.0
2024-06-17 09:50:00,39.18,39.22,38.97,39.04,89851.0,38.5988,38.6382,38.3919,38.4608,89851.0
2024-06-17 10:00:00,39.03,39.03,38.65,38.66,122535.0,38.451,38.451,38.0766,38.0865,122535.0
2024-06-17 10:10:00,38.67,38.7,38.41,38.59,138223.0,38.0963,38.1259,37.8402,38.0175,138223.0
2024-06-17 10:20:00,38.6,38.61,38.27,38.43,235129.0,38.0274,38.0372,37.7023,37.8599,235129.0
2024-06-17 10:30:00,38.42,38.5,38.35,38.35,113370.0,37.85,37.9288,37.7811,37.7811,113370.0
2024-06-17 10:40:00,38.35,38.4,38.05,38.06,119033.0,37.7811,37.8303,37.4855,37.4954,119033.0
2024-06-17 10:50:00,38.06,38.15,38.02,38.02,113705.0,37.4954,37.584,37.456,37.456,113705.0
2024-06-17 11:00:00,38.03,38.24,38.01,38.22,116342.0,37.4658,37.6727,37.4461,37.653,116342.0
2024-06-17 11:10:00,38.22,38.27,38.17,38.27,84608.0,37.653,37.7023,37.6037,37.7023,84608.0
2024-06-17 11:20:00,38.27,38.33,38.21,38.33,89551.0,37.7023,37.7614,37.6431,37.7614,89551.0
2024-06-17 11:30:00,38.32,38.42,38.3,38.37,56215.0,37.7515,37.85,37.7318,37.8008,56215.0
2024-06-17 11:40:00,38.38,38.47,38.36,38.42,103803.0,37.8106,37.8993,37.7909,37.85,103803.0
2024-06-17 11:50:00,38.42,38.54,38.37,38.53,63209.0,37.85,37.9682,37.8008,37.9584,63209.0
2024-06-17 12:00:00,38.52,38.77,38.52,38.72,141128.0,37.9485,38.1948,37.9485,38.1456,141128.0
2024-06-17 12:10:00,38.72,38.78,38.6,38.66,146212.0,38.1456,38.2047,38.0274,38.0865,146212.0
2024-06-17 12:20:00,38.66,38.72,38.59,38.72,37248.0,38.0865,38.1456,38.0175,38.1456,37248.0
2024-06-17 12:30:00,38.73,38.74,38.64,38.71,39583.0,38.1554,38.1653,38.0668,38.1357,39583.0
2024-06-17 12:40:00,38.71,38.75,38.66,38.73,62270.0,38.1357,38.1751,38.0865,38.1554,62270.0
2024-06-17 12:50:00,38.73,38.8,38.72,38.77,48419.0,38.1554,38.2244,38.1456,38.1948,48419.0
2024-06-17 13:00:00,38.77,38.81,38.66,38.73,81192.0,38.1948,38.2342,38.0865,38.1554,81192.0
2024-06-17 13:10:00,38.72,38.8,38.71,38.76,40165.0,38.1456,38.2244,38.1357,38.185,40165.0
2024-06-17 13:20:00,38.76,38.98,38.74,38.91,196935.0,38.185,38.4017,38.1653,38.3328,196935.0
2024-06-17 13:30:00,38.91,38.96,38.79,38.84,47029.0,38.3328,38.382,38.2145,38.2638,47029.0
2024-06-17 13:40:00,38.84,38.84,38.77,38.77,45299.0,38.2638,38.2638,38.1948,38.1948,45299.0
2024-06-17 13:50:00,38.78,38.96,38.75,38.95,116901.0,38.2047,38.382,38.1751,38.3722,116901.0
2024-06-17 14:00:00,38.95,39.0,38.9,38.94,76224.0,38.3722,38.4214,38.3229,38.3623,76224.0
2024-06-17 14:10:00,38.93,38.97,38.81,38.81,56435.0,38.3525,38.3919,38.2342,38.2342,56435.0
2024-06-17 14:20:00,38.81,38.92,38.76,38.84,75908.0,38.2342,38.3426,38.185,38.2638,75908.0
2024-06-17 14:30:00,38.84,38.91,38.84,38.9,30507.0,38.2638,38.3328,38.2638,38.3229,30507.0
2024-06-17 14:40:00,38.9,38.9,38.79,38.8,50498.0,38.3229,38.3229,38.2145,38.2244,50498.0
2024-06-17 14:50:00,38.79,38.8,38.69,38.77,129052.0,38.2145,38.2244,38.116,38.1948,129052.0
2024-06-17 15:00:00,38.76,38.82,38.74,38.8,86810.0,38.185,38.2441,38.1653,38.2244,86810.0
2024-06-17 15:10:00,38.8,38.82,38.72,38.73,58411.0,38.2244,38.2441,38.1456,38.1554,58411.0
2024-06-17 15:20:00,38.73,38.76,38.69,38.73,161394.0,38.1554,38.185,38.116,38.1554,161394.0
2024-06-17 15:30:00,38.73,38.75,38.69,38.72,108410.0,38.1554,38.1751,38.116,38.1456,108410.0
2024-06-17 15:40:00,38.72,38.77,38.62,38.65,245056.0,38.1456,38.1948,38.0471,38.0766,245056.0
2024-06-17 15:50:00,38.65,38.76,38.55,38.59,750484.0,38.0766,38.185,37.9781,38.0175,750484.0
2024-06-18 09:30:00,38.71,38.88,38.29,38.52,237538.0,38.1357,38.3032,37.722,37.9485,237538.0
2024-06-18 09:40:00,38.55,38.62,38.36,38.56,113005.0,37.9781,38.0471,37.7909,37.988,113005.0
2024-06-18 09:50:00,38.58,38.7,38.54,38.66,105803.0,38.0077,38.1259,37.9682,38.0865,105803.0
2024-06-18 10:00:00,38.65,38.66,38.46,38.57,240374.0,38.0766,38.0865,37.8894,37.9978,240374.0
2024-06-18 10:10:00,38.57,38.61,38.51,38.6,118140.0,37.9978,38.0372,37.9387,38.0274,118140.0
2024-06-18 10:20:00,38.59,38.72,38.49,38.65,106679.0,38.0175,38.1456,37.919,38.0766,106679.0
2024-06-18 10:30:00,38.66,38.75,38.56,38.68,97515.0,38.0865,38.1751,37.988,38.1062,97515.0
2024-06-18 10:40:00,38.68,38.78,38.63,38.68,44394.0,38.1062,38.2047,38.0569,38.1062,44394.0
2024-06-18 10:50:00,38.66,38.67,38.55,38.66,69008.0,38.0865,38.0963,37.9781,38.0865,69008.0
2024-06-18 11:00:00,38.66,38.76,38.56,38.66,105632.0,38.0865,38.185,37.988,38.0865,105632.0
2024-06-18 11:10:00,38.66,38.77,38.65,38.68,40869.0,38.0865,38.1948,38.0766,38.1062,40869.0
2024-06-18 11:20:00,38.68,38.78,38.65,38.72,114639.0,38.1062,38.2047,38.0766,38.1456,114639.0
2024-06-18 11:30:00,38.72,38.75,38.66,38.73,37572.0,38.1456,38.1751,38.0865,38.1554,37572.0
2024-06-18 11:40:00,38.73,38.75,38.63,38.64,25257.0,38.1554,38.1751,38.0569,38.0668,25257.0
2024-06-18 11:50:00,38.64,38.68,38.61,38.61,37869.0,38.0668,38.1062,38.0372,38.0372,37869.0
2024-06-18 12:00:00,38.61,38.65,38.56,38.59,31651.0,38.0372,38.0766,37.988,38.0175,31651.0
2024-06-18 12:10:00,38.59,38.63,38.54,38.57,54805.0,38.0175,38.0569,37.9682,37.9978,54805.0
2024-06-18 12:20:00,38.57,38.66,38.56,38.64,49679.0,37.9978,38.0865,37.988,38.0668,49679.0
2024-06-18 12:30:00,38.64,38.64,38.56,38.63,35863.0,38.0668,38.0668,37.988,38.0569,35863.0
2024-06-18 12:40:00,38.63,38.69,38.61,38.62,28915.0,38.0569,38.116,38.0372,38.0471,28915.0
2024-06-18 12:50:00,38.62,38.67,38.6,38.6,27746.0,38.0471,38.0963,38.0274,38.0274,27746.0
2024-06-18 13:00:00,38.59,38.59,38.51,38.56,77079.0,38.0175,38.0175,37.9387,37.988,77079.0
2024-06-18 13:10:00,38.56,38.65,38.55,38.65,41756.0,37.988,38.0766,37.9781,38.0766,41756.0
2024-06-18 13:20:00,38.65,38.72,38.64,38.66,41441.0,38.0766,38.1456,38.0668,38.0865,41441.0
2024-06-18 13:30:00,38.65,38.74,38.64,38.72,43320.0,38.0766,38.1653,38.0668,38.1456,43320.0
2024-06-18 13:40:00,38.71,38.72,38.6,38.61,55635.0,38.1357,38.1456,38.0274,38.0372,55635.0
2024-06-18 13:50:00,38.61,38.62,38.53,38.58,130217.0,38.0372,38.0471,37.9584,38.0077,130217.0
2024-06-18 14:00:00,38.57,38.6,38.48,38.59,105314.0,37.9978,38.0274,37.9091,38.0175,105314.0
2024-06-18 14:10:00,38.58,38.59,38.54,38.57,59184.0,38.0077,38.0175,37.9682,37.9978,59184.0
2024-06-18 14:20:00,38.57,38.6,38.53,38.57,132109.0,37.9978,38.0274,37.9584,37.9978,132109.0
2024-06-18 14:30:00,38.57,38.57,38.48,38.48,46680.0,37.9978,37.9978,37.9091,37.9091,46680.0
2024-06-18 14:40:00,38.49,38.49,38.39,38.41,36821.0,37.919,37.919,37.8205,37.8402,36821.0
2024-06-18 14:50:00,38.41,38.51,38.39,38.48,84627.0,37.8402,37.9387,37.8205,37.9091,84627.0
2024-06-18 15:00:00,38.48,38.5,38.43,38.48,81464.0,37.9091,37.9288,37.8599,37.9091,81464.0
2024-06-18 15:10:00,38.49,38.49,38.43,38.45,42524.0,37.919,37.919,37.8599,37.8796,42524.0
2024-06-18 15:20:00,38.45,38.45,38.35,38.4,48490.0,37.8796,37.8796,37.7811,37.8303,48490.0
2024-06-18 15:30:00,38.39,38.43,38.34,38.41,114347.0,37.8205,37.8599,37.7712,37.8402,114347.0
2024-06-18 15:40:00,38.4,38.46,38.29,38.33,218528.0,37.8303,37.8894,37.722,37.7614,218528.0
2024-06-18 15:50:00,38.33,38.37,38.14,38.23,847513.0,37.7614,37.8008,37.5742,37.6628,847513.0
2024-06-20 09:30:00,38.11,38.3,37.95,38.15,159989.0,37.5446,37.7318,37.387,37.584,159989.0
2024-06-20 09:40:00,38.13,38.38,38.13,38.2,35705.0,37.5643,37.8106,37.5643,37.6333,35705.0
2024-06-20 09:50:00,38.21,38.44,38.2,38.41,48018.0,37.6431,37.8697,37.6333,37.8402,48018.0
2024-06-20 10:00:00,38.41,38.52,38.4,38.45,110911.0,37.8402,37.9485,37.8303,37.8796,110911.0
2024-06-20 10:10:00,38.45,38.57,38.42,38.51,62114.0,37.8796,37.9978,37.85,37.9387,62114.0
2024-06-20 10:20:00,38.52,38.64,38.51,38.58,69646.0,37.9485,38.0668,37.9387,38.0077,69646.0
2024-06-20 10:30:00,38.58,38.61,38.33,38.36,84560.0,38.0077,38.0372,37.7614,37.7909,84560.0
2024-06-20 10:40:00,38.37,38.37,38.25,38.32,40267.0,37.8008,37.8008,37.6826,37.7515,40267.0
2024-06-20 10:50:00,38.32,38.32,38.23,38.27,46483.0,37.7515,37.7515,37.6628,37.7023,46483.0
2024-06-20 11:00:00,38.28,38.4,38.28,38.31,67618.0,37.7121,37.8303,37.7121,37.7417,67618.0
2024-06-20 11:10:00,38.32,38.39,38.25,38.28,46954.0,37.7515,37.8205,37.6826,37.7121,46954.0
2024-06-20 11:20:00,38.27,38.3,38.06,38.1,131258.0,37.7023,37.7318,37.4954,37.5348,131258.0
2024-06-20 11:30:00,38.11,38.15,38.06,38.08,49614.0,37.5446,37.584,37.4954,37.5151,49614.0
2024-06-20 11:40:00,38.06,38.09,37.92,37.94,53317.0,37.4954,37.5249,37.3574,37.3771,53317.0
2024-06-20 11:50:00,37.95,37.99,37.93,37.94,55871.0,37.387,37.4264,37.3673,37.3771,55871.0
2024-06-20 12:00:00,37.93,37.99,37.9,37.92,32908.0,37.3673,37.4264,37.3377,37.3574,32908.0
2024-06-20 12:10:00,37.91,37.95,37.89,37.91,41656.0,37.3476,37.387,37.3279,37.3476,41656.0
2024-06-20 12:20:00,37.9,37.94,37.81,37.91,54589.0,37.3377,37.3771,37.2491,37.3476,54589.0
2024-06-20 12:30:00,37.89,37.9,37.81,37.88,76715.0,37.3279,37.3377,37.2491,37.318,76715.0
2024-06-20 12:40:00,37.88,37.95,37.87,37.93,63727.0,37.318,37.387,37.3082,37.3673,63727.0
2024-06-20 12:50:00,37.93,37.96,37.9,37.94,57936.0,37.3673,37.3969,37.3377,37.3771,57936.0
2024-06-20 13:00:00,37.94,38.0,37.93,37.98,57099.0,37.3771,37.4363,37.3673,37.4166,57099.0
2024-06-20 13:10:00,37.99,38.05,37.98,38.03,58141.0,37.4264,37.4855,37.4166,37.4658,58141.0
2024-06-20 13:20:00,38.02,38.05,37.96,37.98,82164.0,37.456,37.4855,37.3969,37.4166,82164.0
2024-06-20 13:30:00,37.98,38.01,37.93,37.95,79980.0,37.4166,37.4461,37.3673,37.387,79980.0
2024-06-20 13:40:00,37.95,37.96,37.86,37.87,264477.0,37.387,37.3969,37.2983,37.3082,264477.0
2024-06-20 13:50:00,37.88,37.99,37.84,37.97,63388.0,37.318,37.4264,37.2786,37.4067,63388.0
2024-06-20 14:00:00,37.97,37.97,37.83,37.9,131481.0,37.4067,37.4067,37.2688,37.3377,131481.0
2024-06-20 14:10:00,37.9,37.91,37.8,37.83,51642.0,37.3377,37.3476,37.2392,37.2688,51642.0
2024-06-20 14:20:00,37.82,37.9,37.77,37.86,105166.0,37.2589,37.3377,37.2097,37.2983,105166.0
2024-06-20 14:30:00,37.86,37.87,37.76,37.77,44525.0,37.2983,37.3082,37.1998,37.2097,44525.0
2024-06-20 14:40:00,37.77,37.81,37.72,37.81,54412.0,37.2097,37.2491,37.1604,37.2491,54412.0
2024-06-20 14:50:00,37.81,37.92,37.79,37.89,114391.0,37.2491,37.3574,37.2294,37.3279,114391.0
2024-06-20 15:00:00,37.89,37.93,37.86,37.89,135137.0,37.3279,37.3673,37.2983,37.3279,135137.0
2024-06-20 15:10:00,37.88,37.96,37.88,37.95,115970.0,37.318,37.3969,37.318,37.387,115970.0
2024-06-20 15:20:00,37.95,37.96,37.89,37.93,92138.0,37.387,37.3969,37.3279,37.3673,92138.0
2024-06-20 15:30:00,37.94,38.01,37.89,37.9,182638.0,37.3771,37.4461,37.3279,37.3377,182638.0
2024-06-20 15:40:00,37.9,37.92,37.83,37.86,182412.0,37.3377,37.3574,37.2688,37.2983,182412.0
2024-06-20 15:50:00,37.86,37.92,37.75,37.76,635747.0,37.2983,37.3574,37.19,37.1998,635747.0
2024-06-21 09:30:00,37.76,37.84,37.31,37.43,564983.0,37.1998,37.2786,36.7565,36.8747,564983.0
2024-06-21 09:40:00,37.41,37.5,37.08,37.49,154430.0,36.855,36.9437,36.5299,36.9338,154430.0
2024-06-21 09:50:00,37.48,37.62,37.4,37.6,136114.0,36.924,37.0619,36.8452,37.0422,136114.0
2024-06-21 10:00:00,37.59,37.69,37.53,37.67,144219.0,37.0323,37.1309,36.9732,37.1112,144219.0
2024-06-21 10:10:00,37.67,37.77,37.63,37.66,90170.0,37.1112,37.2097,37.0717,37.1013,90170.0
2024-06-21 10:20:00,37.66,37.74,37.57,37.59,74192.0,37.1013,37.1801,37.0126,37.0323,74192.0
2024-06-21 10:30:00,37.58,37.68,37.52,37.61,69577.0,37.0225,37.121,36.9634,37.052,69577.0
2024-06-21 10:40:00,37.62,37.67,37.54,37.59,45307.0,37.0619,37.1112,36.9831,37.0323,45307.0
2024-06-21 10:50:00,37.59,37.63,37.52,37.52,60306.0,37.0323,37.0717,36.9634,36.9634,60306.0
2024-06-21 11:00:00,37.53,37.53,37.46,37.47,49070.0,36.9732,36.9732,36.9043,36.9141,49070.0
2024-06-21 11:10:00,37.45,37.47,37.37,37.39,47625.0,36.8944,36.9141,36.8156,36.8353,47625.0
2024-06-21 11:20:00,37.38,37.43,37.31,37.41,56391.0,36.8255,36.8747,36.7565,36.855,56391.0
2024-06-21 11:30:00,37.4,37.45,37.37,37.41,38393.0,36.8452,36.8944,36.8156,36.855,38393.0
2024-06-21 11:40:00,37.42,37.43,37.37,37.41,42479.0,36.8649,36.8747,36.8156,36.855,42479.0
2024-06-21 11:50:00,37.41,37.49,37.41,37.48,47185.0,36.855,36.9338,36.855,36.924,47185.0
2024-06-21 12:00:00,37.49,37.5,37.35,37.35,61026.0,36.9338,36.9437,36.7959,36.7959,61026.0
2024-06-21 12:10:00,37.35,37.35,37.29,37.3,35588.0,36.7959,36.7959,36.7368,36.7466,35588.0
2024-06-21 12:20:00,37.3,37.31,37.25,37.29,52871.0,36.7466,36.7565,36.6974,36.7368,52871.0
2024-06-21 12:30:00,37.29,37.32,37.28,37.29,21025.0,36.7368,36.7663,36.7269,36.7368,21025.0
2024-06-21 12:40:00,37.29,37.3,37.24,37.25,29504.0,36.7368,36.7466,36.6875,36.6974,29504.0
2024-06-21 12:50:00,37.25,37.28,37.2,37.27,55427.0,36.6974,36.7269,36.6481,36.7171,55427.0
2024-06-21 13:00:00,37.27,37.29,37.22,37.26,52520.0,36.7171,36.7368,36.6678,36.7072,52520.0
2024-06-21 13:10:00,37.25,37.25,37.21,37.22,31364.0,36.6974,36.6974,36.658,36.6678,31364.0
2024-06-21 13:20:00,37.21,37.24,37.19,37.2,37036.0,36.658,36.6875,36.6383,36.6481,37036.0
2024-06-21 13:30:00,37.2,37.23,37.18,37.19,38696.0,36.6481,36.6777,36.6284,36.6383,38696.0
2024-06-21 13:40:00,37.19,37.21,37.16,37.17,31942.0,36.6383,36.658,36.6087,36.6186,31942.0
2024-06-21 13:50:00,37.18,37.29,37.17,37.27,33190.0,36.6284,36.7368,36.6186,36.7171,33190.0
2024-06-21 14:00:00,37.27,37.27,37.16,37.2,60508.0,36.7171,36.7171,36.6087,36.6481,60508.0
2024-06-21 14:10:00,37.19,37.2,37.03,37.05,106047.0,36.6383,36.6481,36.4806,36.5004,106047.0
2024-06-21 14:20:00,37.05,37.08,37.04,37.05,49749.0,36.5004,36.5299,36.4905,36.5004,49749.0
2024-06-21 14:30:00,37.06,37.21,37.05,37.09,128881.0,36.5102,36.658,36.5004,36.5398,128881.0
2024-06-21 14:40:00,37.09,37.12,37.06,37.1,73845.0,36.5398,36.5693,36.5102,36.5496,73845.0
2024-06-21 14:50:00,37.11,37.11,37.04,37.09,70248.0,36.5595,36.5595,36.4905,36.5398,70248.0
2024-06-21 15:00:00,37.08,37.11,37.01,37.02,96889.0,36.5299,36.5595,36.4609,36.4708,96889.0
2024-06-21 15:10:00,37.02,37.06,37.02,37.05,86889.0,36.4708,36.5102,36.4708,36.5004,86889.0
2024-06-21 15:20:00,37.05,37.05,36.92,36.94,146763.0,36.5004,36.5004,36.3723,36.392,146763.0
2024-06-21 15:30:00,36.93,37.03,36.92,36.93,158289.0,36.3821,36.4806,36.3723,36.3821,158289.0
2024-06-21 15:40:00,36.92,37.15,36.91,37.12,302037.0,36.3723,36.5989,36.3624,36.5693,302037.0
2024-06-21 15:50:00,37.1,37.14,36.95,36.98,880881.0,36.5496,36.589,36.4018,36.4314,880881.0
2024-06-24 09:30:00,37.25,37.59,37.24,37.58,114135.0,36.6974,37.0323,36.6875,37.0225,114135.0
2024-06-24 09:40:00,37.57,37.99,37.57,37.98,119581.0,37.0126,37.4264,37.0126,37.4166,119581.0
2024-06-24 09:50:00,37.97,38.13,37.95,38.09,134989.0,37.4067,37.5643,37.387,37.5249,134989.0
2024-06-24 10:00:00,38.09,38.14,37.92,38.05,211820.0,37.5249,37.5742,37.3574,37.4855,211820.0
2024-06-24 10:10:00,38.07,38.11,37.98,38.08,164871.0,37.5052,37.5446,37.4166,37.5151,164871.0
2024-06-24 10:20:00,38.09,38.11,37.95,37.98,99987.0,37.5249,37.5446,37.387,37.4166,99987.0
2024-06-24 10:30:00,37.98,38.04,37.89,38.0,107536.0,37.4166,37.4757,37.3279,37.4363,107536.0
2024-06-24 10:40:00,38.01,38.04,37.96,38.02,43269.0,37.4461,37.4757,37.3969,37.456,43269.0
2024-06-24 10:50:00,38.01,38.04,37.98,38.02,51542.0,37.4461,37.4757,37.4166,37.456,51542.0
2024-06-24 11:00:00,38.03,38.12,38.03,38.09,66490.0,37.4658,37.5545,37.4658,37.5249,66490.0
2024-06-24 11:10:00,38.09,38.11,37.98,38.02,33687.0,37.5249,37.5446,37.4166,37.456,33687.0
2024-06-24 11:20:00,38.03,38.1,38.0,38.07,45809.0,37.4658,37.5348,37.4363,37.5052,45809.0
2024-06-24 11:30:00,38.07,38.07,37.95,37.96,51152.0,37.5052,37.5052,37.387,37.3969,51152.0
2024-06-24 11:40:00,37.95,37.97,37.9,37.91,19797.0,37.387,37.4067,37.3377,37.3476,19797.0
2024-06-24 11:50:00,37.9,37.93,37.88,37.89,40812.0,37.3377,37.3673,37.318,37.3279,40812.0
2024-06-24 12:00:00,37.89,37.97,37.85,37.97,52870.0,37.3279,37.4067,37.2885,37.4067,52870.0
2024-06-24 12:10:00,37.96,38.02,37.92,38.0,34153.0,37.3969,37.456,37.3574,37.4363,34153.0
2024-06-24 12:20:00,38.0,38.11,37.99,38.08,42553.0,37.4363,37.5446,37.4264,37.5151,42553.0
2024-06-24 12:30:00,38.09,38.09,38.0,38.04,34157.0,37.5249,37.5249,37.4363,37.4757,34157.0
2024-06-24 12:40:00,38.04,38.15,38.03,38.13,110470.0,37.4757,37.584,37.4658,37.5643,110470.0
2024-06-24 12:50:00,38.13,38.13,38.04,38.11,63232.0,37.5643,37.5643,37.4757,37.5446,63232.0
2024-06-24 13:00:00,38.11,38.11,38.02,38.04,58148.0,37.5446,37.5446,37.456,37.4757,58148.0
2024-06-24 13:10:00,38.05,38.07,38.03,38.06,48345.0,37.4855,37.5052,37.4658,37.4954,48345.0
2024-06-24 13:20:00,38.06,38.13,38.05,38.1,92470.0,37.4954,37.5643,37.4855,37.5348,92470.0
2024-06-24 13:30:00,38.1,38.12,38.08,38.09,49138.0,37.5348,37.5545,37.5151,37.5249,49138.0
2024-06-24 13:40:00,38.09,38.13,38.04,38.11,50044.0,37.5249,37.5643,37.4757,37.5446,50044.0
2024-06-24 13:50:00,38.12,38.16,38.1,38.13,55004.0,37.5545,37.5939,37.5348,37.5643,55004.0
2024-06-24 14:00:00,38.14,38.26,38.12,38.25,70171.0,37.5742,37.6924,37.5545,37.6826,70171.0
2024-06-24 14:10:00,38.24,38.26,38.2,38.25,82841.0,37.6727,37.6924,37.6333,37.6826,82841.0
2024-06-24 14:20:00,38.26,38.4,38.24,38.39,116993.0,37.6924,37.8303,37.6727,37.8205,116993.0
2024-06-24 14:30:00,38.39,38.44,38.37,38.41,150015.0,37.8205,37.8697,37.8008,37.8402,150015.0
2024-06-24 14:40:00,38.41,38.47,38.41,38.45,97744.0,37.8402,37.8993,37.8402,37.8796,97744.0
2024-06-24 14:50:00,38.45,38.49,38.36,38.4,118856.0,37.8796,37.919,37.7909,37.8303,118856.0
2024-06-24 15:00:00,38.4,38.56,38.39,38.53,158255.0,37.8303,37.988,37.8205,37.9584,158255.0
2024-06-24 15:10:00,38.54,38.55,38.45,38.45,146572.0,37.9682,37.9781,37.8796,37.8796,146572.0
2024-06-24 15:20:00,38.45,38.46,38.39,38.44,152845.0,37.8796,37.8894,37.8205,37.8697,152845.0
2024-06-24 15:30:00,38.44,38.5,38.37,38.5,268071.0,37.8697,37.9288,37.8008,37.9288,268071.0
2024-06-24 15:40:00,38.5,38.54,38.45,38.52,219981.0,37.9288,37.9682,37.8796,37.9485,219981.0
2024-06-24 15:50:00,38.52,38.55,38.43,38.5,988846.0,37.9485,37.9781,37.8599,37.9288,988846.0
2024-06-25 09:30:00,38.16,38.45,38.1,38.39,148195.0,37.5939,37.8796,37.5348,37.8205,148195.0
2024-06-25 09:40:00,38.37,38.38,38.03,38.08,59940.0,37.8008,37.8106,37.4658,37.5151,59940.0
2024-06-25 09:50:00,38.09,38.2,38.06,38.14,93173.0,37.5249,37.6333,37.4954,37.5742,93173.0
2024-06-25 10:00:00,38.18,38.31,38.14,38.18,89826.0,37.6136,37.7417,37.5742,37.6136,89826.0
2024-06-25 10:10:00,38.18,38.3,38.11,38.27,318103.0,37.6136,37.7318,37.5446,37.7023,318103.0
2024-06-25 10:20:00,38.29,38.44,38.25,38.37,64236.0,37.722,37.8697,37.6826,37.8008,64236.0
2024-06-25 10:30:00,38.37,38.41,38.32,38.36,49348.0,37.8008,37.8402,37.7515,37.7909,49348.0
2024-06-25 10:40:00,38.36,38.37,38.27,38.29,63791.0,37.7909,37.8008,37.7023,37.722,63791.0
2024-06-25 10:50:00,38.3,38.47,38.3,38.42,49387.0,37.7318,37.8993,37.7318,37.85,49387.0
2024-06-25 11:00:00,38.42,38.44,38.33,38.44,68977.0,37.85,37.8697,37.7614,37.8697,68977.0
2024-06-25 11:10:00,38.44,38.5,38.35,38.36,68312.0,37.8697,37.9288,37.7811,37.7909,68312.0
2024-06-25 11:20:00,38.36,38.4,38.31,38.32,43594.0,37.7909,37.8303,37.7417,37.7515,43594.0
2024-06-25 11:30:00,38.33,38.34,38.2,38.22,41478.0,37.7614,37.7712,37.6333,37.653,41478.0
2024-06-25 11:40:00,38.22,38.29,38.19,38.26,30588.0,37.653,37.722,37.6234,37.6924,30588.0
2024-06-25 11:50:00,38.26,38.29,38.19,38.22,79744.0,37.6924,37.722,37.6234,37.653,79744.0
2024-06-25 12:00:00,38.22,38.22,38.17,38.22,31636.0,37.653,37.653,37.6037,37.653,31636.0
2024-06-25 12:10:00,38.23,38.27,38.2,38.25,42336.0,37.6628,37.7023,37.6333,37.6826,42336.0
2024-06-25 12:20:00,38.25,38.35,38.25,38.32,40200.0,37.6826,37.7811,37.6826,37.7515,40200.0
2024-06-25 12:30:00,38.33,38.35,38.29,38.29,28735.0,37.7614,37.7811,37.722,37.722,28735.0
2024-06-25 12:40:00,38.28,38.31,38.19,38.31,91256.0,37.7121,37.7417,37.6234,37.7417,91256.0
2024-06-25 12:50:00,38.3,38.3,38.25,38.29,45538.0,37.7318,37.7318,37.6826,37.722,45538.0
2024-06-25 13:00:00,38.28,38.35,38.27,38.27,39416.0,37.7121,37.7811,37.7023,37.7023,39416.0
2024-06-25 13:10:00,38.27,38.3,38.18,38.25,60123.0,37.7023,37.7318,37.6136,37.6826,60123.0
2024-06-25 13:20:00,38.25,38.34,38.24,38.34,51725.0,37.6826,37.7712,37.6727,37.7712,51725.0
2024-06-25 13:30:00,38.34,38.41,38.31,38.38,50960.0,37.7712,37.8402,37.7417,37.8106,50960.0
2024-06-25 13:40:00,38.38,38.4,38.35,38.39,56265.0,37.8106,37.8303,37.7811,37.8205,56265.0
2024-06-25 13:50:00,38.38,38.39,38.33,38.35,49724.0,37.8106,37.8205,37.7614,37.7811,49724.0
2024-06-25 14:00:00,38.36,38.4,38.32,38.39,89416.0,37.7909,37.8303,37.7515,37.8205,89416.0
2024-06-25 14:10:00,38.39,38.46,38.39,38.4,37503.0,37.8205,37.8894,37.8205,37.8303,37503.0
2024-06-25 14:20:00,38.41,38.43,38.36,38.42,48326.0,37.8402,37.8599,37.7909,37.85,48326.0
2024-06-25 14:30:00,38.43,38.43,38.32,38.33,53789.0,37.8599,37.8599,37.7515,37.7614,53789.0
2024-06-25 14:40:00,38.34,38.35,38.29,38.32,61881.0,37.7712,37.7811,37.722,37.7515,61881.0
2024-06-25 14:50:00,38.32,38.35,38.29,38.3,42380.0,37.7515,37.7811,37.722,37.7318,42380.0
2024-06-25 15:00:00,38.3,38.32,38.28,38.29,58801.0,37.7318,37.7515,37.7121,37.722,58801.0
2024-06-25 15:10:00,38.29,38.34,38.28,38.3,68818.0,37.722,37.7712,37.7121,37.7318,68818.0
2024-06-25 15:20:00,38.3,38.36,38.3,38.36,59167.0,37.7318,37.7909,37.7318,37.7909,59167.0
2024-06-25 15:30:00,38.36,38.37,38.3,38.37,106545.0,37.7909,37.8008,37.7318,37.8008,106545.0
2024-06-25 15:40:00,38.37,38.48,38.36,38.48,162142.0,37.8008,37.9091,37.7909,37.9091,162142.0
2024-06-25 15:50:00,38.47,38.6,38.47,38.54,505821.0,37.8993,38.0274,37.8993,37.9682,505821.0
2024-06-26 09:30:00,38.63,38.67,38.09,38.15,140704.0,38.0569,38.0963,37.5249,37.584,140704.0
2024-06-26 09:40:00,38.15,38.22,37.98,38.06,105725.0,37.584,37.653,37.4166,37.4954,105725.0
2024-06-26 09:50:00,38.07,38.19,38.0,38.06,121996.0,37.5052,37.6234,37.4363,37.4954,121996.0
2024-06-26 10:00:00,38.07,38.12,37.86,37.86,208140.0,37.5052,37.5545,37.2983,37.2983,208140.0
2024-06-26 10:10:00,37.87,37.97,37.86,37.94,63545.0,37.3082,37.4067,37.2983,37.3771,63545.0
2024-06-26 10:20:00,37.94,38.03,37.92,37.92,78582.0,37.3771,37.4658,37.3574,37.3574,78582.0
2024-06-26 10:30:00,37.92,37.94,37.83,37.94,80128.0,37.3574,37.3771,37.2688,37.3771,80128.0
2024-06-26 10:40:00,37.94,37.95,37.76,37.83,103736.0,37.3771,37.387,37.1998,37.2688,103736.0
2024-06-26 10:50:00,37.83,37.88,37.79,37.87,51700.0,37.2688,37.318,37.2294,37.3082,51700.0
2024-06-26 11:00:00,37.87,37.9,37.75,37.76,58329.0,37.3082,37.3377,37.19,37.1998,58329.0
2024-06-26 11:10:00,37.76,37.78,37.72,37.77,95398.0,37.1998,37.2195,37.1604,37.2097,95398.0
2024-06-26 11:20:00,37.78,37.82,37.74,37.77,106222.0,37.2195,37.2589,37.1801,37.2097,106222.0
2024-06-26 11:30:00,37.78,37.78,37.61,37.63,123959.0,37.2195,37.2195,37.052,37.0717,123959.0
2024-06-26 11:40:00,37.62,37.66,37.57,37.62,84889.0,37.0619,37.1013,37.0126,37.0619,84889.0
2024-06-26 11:50:00,37.62,37.75,37.62,37.75,48550.0,37.0619,37.19,37.0619,37.19,48550.0
2024-06-26 12:00:00,37.73,37.76,37.72,37.75,26178.0,37.1703,37.1998,37.1604,37.19,26178.0
2024-06-26 12:10:00,37.74,37.75,37.63,37.66,61451.0,37.1801,37.19,37.0717,37.1013,61451.0
2024-06-26 12:20:00,37.65,37.73,37.6,37.69,79829.0,37.0915,37.1703,37.0422,37.1309,79829.0
2024-06-26 12:30:00,37.7,37.73,37.55,37.55,95076.0,37.1407,37.1703,36.9929,36.9929,95076.0
2024-06-26 12:40:00,37.55,37.61,37.52,37.59,42678.0,36.9929,37.052,36.9634,37.0323,42678.0
2024-06-26 12:50:00,37.59,37.59,37.53,37.55,63164.0,37.0323,37.0323,36.9732,36.9929,63164.0
2024-06-26 13:00:00,37.56,37.56,37.47,37.47,115807.0,37.0028,37.0028,36.9141,36.9141,115807.0
2024-06-26 13:10:00,37.47,37.51,37.44,37.47,79717.0,36.9141,36.9535,36.8846,36.9141,79717.0
2024-06-26 13:20:00,37.46,37.53,37.41,37.49,101736.0,36.9043,36.9732,36.855,36.9338,101736.0
2024-06-26 13:30:00,37.49,37.55,37.47,37.49,103263.0,36.9338,36.9929,36.9141,36.9338,103263.0
2024-06-26 13:40:00,37.48,37.52,37.47,37.5,64786.0,36.924,36.9634,36.9141,36.9437,64786.0
2024-06-26 13:50:00,37.5,37.5,37.45,37.48,38129.0,36.9437,36.9437,36.8944,36.924,38129.0
2024-06-26 14:00:00,37.48,37.5,37.4,37.41,48408.0,36.924,36.9437,36.8452,36.855,48408.0
2024-06-26 14:10:00,37.41,37.41,37.3,37.35,92608.0,36.855,36.855,36.7466,36.7959,92608.0
2024-06-26 14:20:00,37.34,37.37,37.27,37.27,85765.0,36.7861,36.8156,36.7171,36.7171,85765.0
2024-06-26 14:30:00,37.28,37.34,37.28,37.32,52806.0,36.7269,36.7861,36.7269,36.7663,52806.0
2024-06-26 14:40:00,37.32,37.36,37.3,37.36,93960.0,36.7663,36.8058,36.7466,36.8058,93960.0
2024-06-26 14:50:00,37.36,37.41,37.35,37.4,63123.0,36.8058,36.855,36.7959,36.8452,63123.0
2024-06-26 15:00:00,37.4,37.44,37.37,37.41,78090.0,36.8452,36.8846,36.8156,36.855,78090.0
2024-06-26 15:10:00,37.42,37.49,37.41,37.48,118818.0,36.8649,36.9338,36.855,36.924,118818.0
2024-06-26 15:20:00,37.48,37.58,37.47,37.56,92659.0,36.924,37.0225,36.9141,37.0028,92659.0
2024-06-26 15:30:00,37.55,37.61,37.52,37.54,132913.0,36.9929,37.052,36.9634,36.9831,132913.0
2024-06-26 15:40:00,37.54,37.67,37.53,37.67,154252.0,36.9831,37.1112,36.9732,37.1112,154252.0
2024-06-26 15:50:00,37.66,37.91,37.66,37.76,617394.0,37.1013,37.3476,37.1013,37.1998,617394.0
2024-06-27 09:30:00,38.15,38.15,37.84,38.0,127652.0,37.584,37.584,37.2786,37.4363,127652.0
2024-06-27 09:40:00,38.0,38.42,37.95,38.4,147713.0,37.4363,37.85,37.387,37.8303,147713.0
2024-06-27 09:50:00,38.4,38.4,38.06,38.2,79986.0,37.8303,37.8303,37.4954,37.6333,79986.0
2024-06-27 10:00:00,38.18,38.2,37.74,37.74,103235.0,37.6136,37.6333,37.1801,37.1801,103235.0
2024-06-27 10:10:00,37.75,37.92,37.56,37.59,151235.0,37.19,37.3574,37.0028,37.0323,151235.0
2024-06-27 10:20:00,37.59,37.65,37.48,37.57,149471.0,37.0323,37.0915,36.924,37.0126,149471.0
2024-06-27 10:30:00,37.55,37.69,37.49,37.55,72000.0,36.9929,37.1309,36.9338,36.9929,72000.0
2024-06-27 10:40:00,37.54,37.55,37.38,37.42,53731.0,36.9831,36.9929,36.8255,36.8649,53731.0
2024-06-27 10:50:00,37.43,37.51,37.32,37.39,65909.0,36.8747,36.9535,36.7663,36.8353,65909.0
2024-06-27 11:00:00,37.4,37.41,37.22,37.25,85615.0,36.8452,36.855,36.6678,36.6974,85615.0
2024-06-27 11:10:00,37.24,37.37,37.21,37.25,88232.0,36.6875,36.8156,36.658,36.6974,88232.0
2024-06-27 11:20:00,37.25,37.28,37.16,37.2,48938.0,36.6974,36.7269,36.6087,36.6481,48938.0
2024-06-27 11:30:00,37.2,37.25,37.15,37.24,37781.0,36.6481,36.6974,36.5989,36.6875,37781.0
2024-06-27 11:40:00,37.23,37.24,37.11,37.18,26008.0,36.6777,36.6875,36.5595,36.6284,26008.0
2024-06-27 11:50:00,37.18,37.28,37.16,37.28,62628.0,36.6284,36.7269,36.6087,36.7269,62628.0
2024-06-27 12:00:00,37.28,37.31,37.21,37.21,45142.0,36.7269,36.7565,36.658,36.658,45142.0
2024-06-27 12:10:00,37.21,37.29,37.19,37.26,35226.0,36.658,36.7368,36.6383,36.7072,35226.0
2024-06-27 12:20:00,37.26,37.3,37.22,37.28,28921.0,36.7072,36.7466,36.6678,36.7269,28921.0
2024-06-27 12:30:00,37.27,37.27,37.16,37.21,39914.0,36.7171,36.7171,36.6087,36.658,39914.0
2024-06-27 12:40:00,37.21,37.22,37.15,37.16,31468.0,36.658,36.6678,36.5989,36.6087,31468.0
2024-06-27 12:50:00,37.16,37.2,37.14,37.15,47785.0,36.6087,36.6481,36.589,36.5989,47785.0
2024-06-27 13:00:00,37.16,37.22,37.14,37.21,19568.0,36.6087,36.6678,36.589,36.658,19568.0
2024-06-27 13:10:00,37.21,37.22,37.15,37.15,34278.0,36.658,36.6678,36.5989,36.5989,34278.0
2024-06-27 13:20:00,37.15,37.16,37.08,37.09,36468.0,36.5989,36.6087,36.5299,36.5398,36468.0
2024-06-27 13:30:00,37.09,37.1,37.03,37.05,33612.0,36.5398,36.5496,36.4806,36.5004,33612.0
2024-06-27 13:40:00,37.05,37.07,37.0,37.01,24665.0,36.5004,36.5201,36.4511,36.4609,24665.0
2024-06-27 13:50:00,37.01,37.02,36.96,36.98,54721.0,36.4609,36.4708,36.4117,36.4314,54721.0
2024-06-27 14:00:00,36.98,36.98,36.86,36.91,41903.0,36.4314,36.4314,36.3132,36.3624,41903.0
2024-06-27 14:10:00,36.91,36.96,36.9,36.95,87668.0,36.3624,36.4117,36.3526,36.4018,87668.0
2024-06-27 14:20:00,36.95,37.05,36.94,37.02,58351.0,36.4018,36.5004,36.392,36.4708,58351.0
2024-06-27 14:30:00,37.02,37.1,36.95,36.98,67100.0,36.4708,36.5496,36.4018,36.4314,67100.0
2024-06-27 14:40:00,36.98,37.0,36.95,36.98,40921.0,36.4314,36.4511,36.4018,36.4314,40921.0
2024-06-27 14:50:00,36.98,37.0,36.95,36.97,47123.0,36.4314,36.4511,36.4018,36.4215,47123.0
2024-06-27 15:00:00,36.97,37.0,36.91,36.92,79208.0,36.4215,36.4511,36.3624,36.3723,79208.0
2024-06-27 15:10:00,36.93,37.01,36.92,36.93,46936.0,36.3821,36.4609,36.3723,36.3821,46936.0
2024-06-27 15:20:00,36.93,37.08,36.93,37.06,69117.0,36.3821,36.5299,36.3821,36.5102,69117.0
2024-06-27 15:30:00,37.07,37.08,37.0,37.07,69275.0,36.5201,36.5299,36.4511,36.5201,69275.0
2024-06-27 15:40:00,37.08,37.17,37.06,37.17,104483.0,36.5299,36.6186,36.5102,36.6186,104483.0
2024-06-27 15:50:00,37.16,37.29,37.16,37.29,609303.0,36.6087,36.7368,36.6087,36.7368,609303.0
2024-06-28 09:30:00,37.5,37.62,37.36,37.47,80481.0,36.9437,37.0619,36.8058,36.9141,80481.0
2024-06-28 09:40:00,37.47,37.47,37.22,37.27,172408.0,36.9141,36.9141,36.6678,36.7171,172408.0
2024-06-28 09:50:00,37.28,37.3,37.03,37.07,93749.0,36.7269,36.7466,36.4806,36.5201,93749.0
2024-06-28 10:00:00,37.08,37.18,37.04,37.08,84164.0,36.5299,36.6284,36.4905,36.5299,84164.0
2024-06-28 10:10:00,37.09,37.11,36.99,37.04,72306.0,36.5398,36.5595,36.4412,36.4905,72306.0
2024-06-28 10:20:00,37.03,37.12,36.99,37.08,89276.0,36.4806,36.5693,36.4412,36.5299,89276.0
2024-06-28 10:30:00,37.08,37.23,37.04,37.18,95930.0,36.5299,36.6777,36.4905,36.6284,95930.0
2024-06-28 10:40:00,37.17,37.26,37.16,37.23,85596.0,36.6186,36.7072,36.6087,36.6777,85596.0
2024-06-28 10:50:00,37.24,37.27,37.16,37.2,72742.0,36.6875,36.7171,36.6087,36.6481,72742.0
2024-06-28 11:00:00,37.2,37.33,37.16,37.21,60833.0,36.6481,36.7762,36.6087,36.658,60833.0
2024-06-28 11:10:00,37.2,37.21,37.06,37.1,48386.0,36.6481,36.658,36.5102,36.5496,48386.0
2024-06-28 11:20:00,37.11,37.27,37.1,37.24,51713.0,36.5595,36.7171,36.5496,36.6875,51713.0
2024-06-28 11:30:00,37.23,37.24,37.1,37.2,97094.0,36.6777,36.6875,36.5496,36.6481,97094.0
2024-06-28 11:40:00,37.2,37.21,37.14,37.15,50025.0,36.6481,36.658,36.589,36.5989,50025.0
2024-06-28 11:50:00,37.15,37.25,37.14,37.22,44005.0,36.5989,36.6974,36.589,36.6678,44005.0
2024-06-28 12:00:00,37.22,37.26,37.08,37.15,91970.0,36.6678,36.7072,36.5299,36.5989,91970.0
2024-06-28 12:10:00,37.14,37.17,37.07,37.16,42061.0,36.589,36.6186,36.5201,36.6087,42061.0
2024-06-28 12:20:00,37.16,37.16,37.06,37.08,60175.0,36.6087,36.6087,36.5102,36.5299,60175.0
2024-06-28 12:30:00,37.08,37.11,36.99,37.0,86207.0,36.5299,36.5595,36.4412,36.4511,86207.0
2024-06-28 12:40:00,37.0,37.0,36.91,36.93,47489.0,36.4511,36.4511,36.3624,36.3821,47489.0
2024-06-28 12:50:00,36.93,36.98,36.87,36.88,89789.0,36.3821,36.4314,36.323,36.3329,89789.0
2024-06-28 13:00:00,36.87,37.01,36.83,37.0,47873.0,36.323,36.4609,36.2836,36.4511,47873.0
2024-06-28 13:10:00,37.01,37.05,37.0,37.02,51020.0,36.4609,36.5004,36.4511,36.4708,51020.0
2024-06-28 13:20:00,37.02,37.03,36.95,36.97,47761.0,36.4708,36.4806,36.4018,36.4215,47761.0
2024-06-28 13:30:00,36.96,37.0,36.94,36.98,56990.0,36.4117,36.4511,36.392,36.4314,56990.0
2024-06-28 13:40:00,36.98,37.0,36.91,36.95,42477.0,36.4314,36.4511,36.3624,36.4018,42477.0
2024-06-28 13:50:00,36.96,36.98,36.92,36.98,44129.0,36.4117,36.4314,36.3723,36.4314,44129.0
2024-06-28 14:00:00,36.98,37.13,36.96,37.11,87979.0,36.4314,36.5792,36.4117,36.5595,87979.0
2024-06-28 14:10:00,37.11,37.11,36.92,36.95,139624.0,36.5595,36.5595,36.3723,36.4018,139624.0
2024-06-28 14:20:00,36.95,36.95,36.82,36.85,65562.0,36.4018,36.4018,36.2738,36.3033,65562.0
2024-06-28 14:30:00,36.84,36.91,36.8,36.91,45388.0,36.2935,36.3624,36.2541,36.3624,45388.0
2024-06-28 14:40:00,36.91,36.97,36.88,36.94,88654.0,36.3624,36.4215,36.3329,36.392,88654.0
2024-06-28 14:50:00,36.94,36.96,36.91,36.94,29171.0,36.392,36.4117,36.3624,36.392,29171.0
2024-06-28 15:00:00,36.93,36.96,36.85,36.95,90737.0,36.3821,36.4117,36.3033,36.4018,90737.0
2024-06-28 15:10:00,36.95,37.02,36.89,37.0,137268.0,36.4018,36.4708,36.3427,36.4511,137268.0
2024-06-28 15:20:00,37.01,37.1,36.99,37.0,93895.0,36.4609,36.5496,36.4412,36.4511,93895.0
2024-06-28 15:30:00,37.0,37.02,36.9,37.02,88272.0,36.4511,36.4708,36.3526,36.4708,88272.0
2024-06-28 15:40:00,37.01,37.08,36.93,37.08,259862.0,36.4609,36.5299,36.3821,36.5299,259862.0
2024-06-28 15:50:00,37.08,37.09,36.89,36.98,771556.0,36.5299,36.5398,36.3427,36.4314,771556.0
2024-07-01 09:30:00,36.9,37.09,36.73,36.94,135653.0,36.3526,36.5398,36.1851,36.392,135653.0
2024-07-01 09:40:00,36.95,36.97,36.72,36.82,91117.0,36.4018,36.4215,36.1752,36.2738,91117.0
2024-07-01 09:50:00,36.83,36.97,36.75,36.89,131455.0,36.2836,36.4215,36.2048,36.3427,131455.0
2024-07-01 10:00:00,36.91,36.97,36.62,36.63,67261.0,36.3624,36.4215,36.0767,36.0866,67261.0
2024-07-01 10:10:00,36.63,36.63,36.33,36.33,75073.0,36.0866,36.0866,35.791,35.791,75073.0
2024-07-01 10:20:00,36.33,36.41,36.27,36.3,55316.0,35.791,35.8698,35.7319,35.7615,55316.0
2024-07-01 10:30:00,36.3,36.34,36.27,36.28,37447.0,35.7615,35.8009,35.7319,35.7418,37447.0
2024-07-01 10:40:00,36.27,36.35,36.24,36.25,34548.0,35.7319,35.8107,35.7024,35.7122,34548.0
2024-07-01 10:50:00,36.24,36.46,36.24,36.43,53964.0,35.7024,35.9191,35.7024,35.8896,53964.0
2024-07-01 11:00:00,36.43,36.43,36.36,36.41,40349.0,35.8896,35.8896,35.8206,35.8698,40349.0
2024-07-01 11:10:00,36.41,36.42,36.24,36.33,97449.0,35.8698,35.8797,35.7024,35.791,97449.0
2024-07-01 11:20:00,36.34,36.4,36.3,36.33,29084.0,35.8009,35.86,35.7615,35.791,29084.0
2024-07-01 11:30:00,36.33,36.47,36.32,36.47,35491.0,35.791,35.929,35.7812,35.929,35491.0
2024-07-01 11:40:00,36.47,36.6,36.47,36.59,39454.0,35.929,36.057,35.929,36.0472,39454.0
2024-07-01 11:50:00,36.59,36.62,36.56,36.6,33946.0,36.0472,36.0767,36.0176,36.057,33946.0
2024-07-01 12:00:00,36.6,36.64,36.56,36.63,39230.0,36.057,36.0964,36.0176,36.0866,39230.0
2024-07-01 12:10:00,36.62,36.62,36.52,36.55,19536.0,36.0767,36.0767,35.9782,36.0078,19536.0
2024-07-01 12:20:00,36.55,36.55,36.48,36.5,33568.0,36.0078,36.0078,35.9388,35.9585,33568.0
2024-07-01 12:30:00,36.5,36.66,36.48,36.65,58647.0,35.9585,36.1161,35.9388,36.1063,58647.0
2024-07-01 12:40:00,36.64,36.68,36.55,36.55,70615.0,36.0964,36.1358,36.0078,36.0078,70615.0
2024-07-01 12:50:00,36.56,36.66,36.54,36.66,45710.0,36.0176,36.1161,35.9979,36.1161,45710.0
2024-07-01 13:00:00,36.65,36.73,36.62,36.71,43760.0,36.1063,36.1851,36.0767,36.1654,43760.0
2024-07-01 13:10:00,36.7,36.71,36.59,36.63,41901.0,36.1555,36.1654,36.0472,36.0866,41901.0
2024-07-01 13:20:00,36.64,36.69,36.59,36.68,45156.0,36.0964,36.1457,36.0472,36.1358,45156.0
2024-07-01 13:30:00,36.68,36.73,36.65,36.72,37791.0,36.1358,36.1851,36.1063,36.1752,37791.0
2024-07-01 13:40:00,36.71,36.87,36.68,36.87,81225.0,36.1654,36.323,36.1358,36.323,81225.0
2024-07-01 13:50:00,36.87,36.88,36.77,36.78,46266.0,36.323,36.3329,36.2245,36.2344,46266.0
2024-07-01 14:00:00,36.78,36.85,36.75,36.85,51077.0,36.2344,36.3033,36.2048,36.3033,51077.0
2024-07-01 14:10:00,36.84,36.88,36.81,36.84,50278.0,36.2935,36.3329,36.2639,36.2935,50278.0
2024-07-01 14:20:00,36.84,36.85,36.71,36.74,41382.0,36.2935,36.3033,36.1654,36.195,41382.0
2024-07-01 14:30:00,36.75,36.76,36.68,36.7,36721.0,36.2048,36.2147,36.1358,36.1555,36721.0
2024-07-01 14:40:00,36.7,36.73,36.65,36.7,46260.0,36.1555,36.1851,36.1063,36.1555,46260.0
2024-07-01 14:50:00,36.7,36.75,36.69,36.72,48203.0,36.1555,36.2048,36.1457,36.1752,48203.0
2024-07-01 15:00:00,36.72,36.74,36.68,36.7,81967.0,36.1752,36.195,36.1358,36.1555,81967.0
2024-07-01 15:10:00,36.71,36.72,36.64,36.72,61068.0,36.1654,36.1752,36.0964,36.1752,61068.0
2024-07-01 15:20:00,36.72,36.72,36.64,36.69,63778.0,36.1752,36.1752,36.0964,36.1457,63778.0
2024-07-01 15:30:00,36.69,36.74,36.67,36.7,86615.0,36.1457,36.195,36.126,36.1555,86615.0
2024-07-01 15:40:00,36.7,36.78,36.67,36.77,125218.0,36.1555,36.2344,36.126,36.2245,125218.0
2024-07-01 15:50:00,36.76,36.79,36.62,36.67,551070.0,36.2147,36.2442,36.0767,36.126,551070.0
2024-07-02 09:30:00,36.97,37.1,36.81,37.02,115456.0,36.4215,36.5496,36.2639,36.4708,115456.0
2024-07-02 09:40:00,37.05,37.16,36.93,37.16,35664.0,36.5004,36.6087,36.3821,36.6087,35664.0
2024-07-02 09:50:00,37.16,37.43,37.15,37.42,84447.0,36.6087,36.8747,36.5989,36.8649,84447.0
2024-07-02 10:00:00,37.4,37.4,37.18,37.19,108004.0,36.8452,36.8452,36.6284,36.6383,108004.0
2024-07-02 10:10:00,37.19,37.19,36.87,36.94,241104.0,36.6383,36.6383,36.323,36.392,241104.0
2024-07-02 10:20:00,36.96,37.01,36.89,36.91,66955.0,36.4117,36.4609,36.3427,36.3624,66955.0
2024-07-02 10:30:00,36.9,36.95,36.81,36.84,54765.0,36.3526,36.4018,36.2639,36.2935,54765.0
2024-07-02 10:40:00,36.84,36.88,36.77,36.79,52037.0,36.2935,36.3329,36.2245,36.2442,52037.0
2024-07-02 10:50:00,36.79,36.83,36.78,36.78,56403.0,36.2442,36.2836,36.2344,36.2344,56403.0
2024-07-02 11:00:00,36.77,36.79,36.72,36.77,40367.0,36.2245,36.2442,36.1752,36.2245,40367.0
2024-07-02 11:10:00,36.78,36.85,36.77,36.84,79940.0,36.2344,36.3033,36.2245,36.2935,79940.0
2024-07-02 11:20:00,36.84,36.91,36.81,36.83,46389.0,36.2935,36.3624,36.2639,36.2836,46389.0
2024-07-02 11:30:00,36.83,36.87,36.78,36.79,35430.0,36.2836,36.323,36.2344,36.2442,35430.0
2024-07-02 11:40:00,36.79,36.89,36.76,36.86,49563.0,36.2442,36.3427,36.2147,36.3132,49563.0
2024-07-02 11:50:00,36.86,36.9,36.84,36.85,65917.0,36.3132,36.3526,36.2935,36.3033,65917.0
2024-07-02 12:00:00,36.86,36.88,36.78,36.78,39707.0,36.3132,36.3329,36.2344,36.2344,39707.0
2024-07-02 12:10:00,36.79,36.83,36.78,36.78,42315.0,36.2442,36.2836,36.2344,36.2344,42315.0
2024-07-02 12:20:00,36.79,36.8,36.74,36.77,44413.0,36.2442,36.2541,36.195,36.2245,44413.0
2024-07-02 12:30:00,36.77,36.79,36.74,36.76,54460.0,36.2245,36.2442,36.195,36.2147,54460.0
2024-07-02 12:40:00,36.76,36.78,36.73,36.75,32468.0,36.2147,36.2344,36.1851,36.2048,32468.0
2024-07-02 12:50:00,36.75,36.79,36.69,36.71,36154.0,36.2048,36.2442,36.1457,36.1654,36154.0
2024-07-02 13:00:00,36.7,36.71,36.64,36.66,75068.0,36.1555,36.1654,36.0964,36.1161,75068.0
2024-07-02 13:10:00,36.67,36.72,36.65,36.7,41778.0,36.126,36.1752,36.1063,36.1555,41778.0
2024-07-02 13:20:00,36.69,36.73,36.63,36.73,43773.0,36.1457,36.1851,36.0866,36.1851,43773.0
2024-07-02 13:30:00,36.73,36.74,36.65,36.66,38986.0,36.1851,36.195,36.1063,36.1161,38986.0
2024-07-02 13:40:00,36.66,36.66,36.59,36.62,49088.0,36.1161,36.1161,36.0472,36.0767,49088.0
2024-07-02 13:50:00,36.62,36.67,36.62,36.66,44204.0,36.0767,36.126,36.0767,36.1161,44204.0
2024-07-02 14:00:00,36.66,36.76,36.65,36.73,39812.0,36.1161,36.2147,36.1063,36.1851,39812.0
2024-07-02 14:10:00,36.73,36.78,36.71,36.72,33751.0,36.1851,36.2344,36.1654,36.1752,33751.0
2024-07-02 14:20:00,36.73,36.84,36.72,36.82,67869.0,36.1851,36.2935,36.1752,36.2738,67869.0
2024-07-02 14:30:00,36.82,36.88,36.81,36.84,45631.0,36.2738,36.3329,36.2639,36.2935,45631.0
2024-07-02 14:40:00,36.84,36.86,36.81,36.83,67129.0,36.2935,36.3132,36.2639,36.2836,67129.0
2024-07-02 14:50:00,36.83,36.86,36.81,36.84,72827.0,36.2836,36.3132,36.2639,36.2935,72827.0
2024-07-02 15:00:00,36.83,36.99,36.82,36.98,105821.0,36.2836,36.4412,36.2738,36.4314,105821.0
2024-07-02 15:10:00,36.99,37.11,36.98,37.09,128422.0,36.4412,36.5595,36.4314,36.5398,128422.0
2024-07-02 15:20:00,37.09,37.11,37.04,37.07,87465.0,36.5398,36.5595,36.4905,36.5201,87465.0
2024-07-02 15:30:00,37.07,37.1,36.97,36.98,140722.0,36.5201,36.5496,36.4215,36.4314,140722.0
2024-07-02 15:40:00,36.98,36.98,36.82,36.83,190794.0,36.4314,36.4314,36.2738,36.2836,190794.0
2024-07-02 15:50:00,36.84,36.97,36.79,36.95,755378.0,36.2935,36.4215,36.2442,36.4018,755378.0
2024-07-03 09:30:00,36.91,37.19,36.85,37.03,98409.0,36.3624,36.6383,36.3033,36.4806,98409.0
2024-07-03 09:40:00,36.96,37.23,36.94,37.21,27155.0,36.4117,36.6777,36.392,36.658,27155.0
2024-07-03 09:50:00,37.2,37.32,37.19,37.27,51106.0,36.6481,36.7663,36.6383,36.7171,51106.0
2024-07-03 10:00:00,37.28,37.6,37.28,37.55,80624.0,36.7269,37.0422,36.7269,36.9929,80624.0
2024-07-03 10:10:00,37.55,37.64,37.43,37.45,64471.0,36.9929,37.0816,36.8747,36.8944,64471.0
2024-07-03 10:20:00,37.45,37.46,37.36,37.39,38268.0,36.8944,36.9043,36.8058,36.8353,38268.0
2024-07-03 10:30:00,37.39,37.46,37.31,37.31,51611.0,36.8353,36.9043,36.7565,36.7565,51611.0
2024-07-03 10:40:00,37.31,37.34,37.25,37.28,42723.0,36.7565,36.7861,36.6974,36.7269,42723.0
2024-07-03 10:50:00,37.28,37.29,37.18,37.22,50808.0,36.7269,36.7368,36.6284,36.6678,50808.0
2024-07-03 11:00:00,37.23,37.29,37.2,37.21,52401.0,36.6777,36.7368,36.6481,36.658,52401.0
2024-07-03 11:10:00,37.21,37.24,37.11,37.16,56563.0,36.658,36.6875,36.5595,36.6087,56563.0
2024-07-03 11:20:00,37.16,37.18,37.05,37.09,50628.0,36.6087,36.6284,36.5004,36.5398,50628.0
2024-07-03 11:30:00,37.1,37.1,37.05,37.06,25045.0,36.5496,36.5496,36.5004,36.5102,25045.0
2024-07-03 11:40:00,37.06,37.12,37.05,37.12,28888.0,36.5102,36.5693,36.5004,36.5693,28888.0
2024-07-03 11:50:00,37.12,37.2,37.11,37.14,65051.0,36.5693,36.6481,36.5595,36.589,65051.0
2024-07-03 12:00:00,37.13,37.15,37.06,37.15,42710.0,36.5792,36.5989,36.5102,36.5989,42710.0
2024-07-03 12:10:00,37.15,37.25,37.09,37.25,46948.0,36.5989,36.6974,36.5398,36.6974,46948.0
2024-07-03 12:20:00,37.25,37.3,37.23,37.27,44008.0,36.6974,36.7466,36.6777,36.7171,44008.0
2024-07-03 12:30:00,37.27,37.32,37.17,37.17,105247.0,36.7171,36.7663,36.6186,36.6186,105247.0
2024-07-03 12:40:00,37.16,37.19,37.05,37.07,95836.0,36.6087,36.6383,36.5004,36.5201,95836.0
2024-07-03 12:50:00,37.06,37.09,37.01,37.04,455570.0,36.5102,36.5398,36.4609,36.4905,455570.0
2024-07-05 09:30:00,36.78,36.9,36.51,36.69,122685.0,36.2344,36.3526,35.9684,36.1457,122685.0
2024-07-05 09:40:00,36.74,37.03,36.69,36.73,53842.0,36.195,36.4806,36.1457,36.1851,53842.0
2024-07-05 09:50:00,36.73,36.77,36.66,36.72,45423.0,36.1851,36.2245,36.1161,36.1752,45423.0
2024-07-05 10:00:00,36.72,36.75,36.48,36.55,78374.0,36.1752,36.2048,35.9388,36.0078,78374.0
2024-07-05 10:10:00,36.55,36.59,36.46,36.54,43430.0,36.0078,36.0472,35.9191,35.9979,43430.0
2024-07-05 10:20:00,36.55,36.56,36.44,36.53,51380.0,36.0078,36.0176,35.8994,35.9881,51380.0
2024-07-05 10:30:00,36.52,36.56,36.38,36.45,52636.0,35.9782,36.0176,35.8403,35.9093,52636.0
2024-07-05 10:40:00,36.45,36.67,36.43,36.61,68970.0,35.9093,36.126,35.8896,36.0669,68970.0
2024-07-05 10:50:00,36.6,36.69,36.56,36.62,47004.0,36.057,36.1457,36.0176,36.0767,47004.0
2024-07-05 11:00:00,36.62,36.72,36.58,36.7,69709.0,36.0767,36.1752,36.0373,36.1555,69709.0
2024-07-05 11:10:00,36.7,36.72,36.64,36.7,42709.0,36.1555,36.1752,36.0964,36.1555,42709.0
2024-07-05 11:20:00,36.7,36.82,36.7,36.78,169534.0,36.1555,36.2738,36.1555,36.2344,169534.0
2024-07-05 11:30:00,36.77,36.78,36.7,36.76,38153.0,36.2245,36.2344,36.1555,36.2147,38153.0
2024-07-05 11:40:00,36.76,36.77,36.67,36.7,34644.0,36.2147,36.2245,36.126,36.1555,34644.0
2024-07-05 11:50:00,36.69,36.72,36.54,36.54,28209.0,36.1457,36.1752,35.9979,35.9979,28209.0
2024-07-05 12:00:00,36.54,36.55,36.42,36.51,127883.0,35.9979,36.0078,35.8797,35.9684,127883.0
2024-07-05 12:10:00,36.51,36.57,36.5,36.52,45620.0,35.9684,36.0275,35.9585,35.9782,45620.0
2024-07-05 12:20:00,36.52,36.54,36.5,36.52,28576.0,35.9782,35.9979,35.9585,35.9782,28576.0
2024-07-05 12:30:00,36.52,36.56,36.43,36.47,226070.0,35.9782,36.0176,35.8896,35.929,226070.0
2024-07-05 12:40:00,36.48,36.53,36.44,36.51,57415.0,35.9388,35.9881,35.8994,35.9684,57415.0
2024-07-05 12:50:00,36.51,36.52,36.46,36.5,23967.0,35.9684,35.9782,35.9191,35.9585,23967.0
2024-07-05 13:00:00,36.5,36.5,36.43,36.47,48405.0,35.9585,35.9585,35.8896,35.929,48405.0
2024-07-05 13:10:00,36.46,36.46,36.36,36.38,84721.0,35.9191,35.9191,35.8206,35.8403,84721.0
2024-07-05 13:20:00,36.37,36.39,36.34,36.38,37386.0,35.8304,35.8501,35.8009,35.8403,37386.0
2024-07-05 13:30:00,36.37,36.39,36.31,36.39,44233.0,35.8304,35.8501,35.7713,35.8501,44233.0
2024-07-05 13:40:00,36.39,36.4,36.33,36.34,44977.0,35.8501,35.86,35.791,35.8009,44977.0
2024-07-05 13:50:00,36.34,36.35,36.28,36.3,35573.0,35.8009,35.8107,35.7418,35.7615,35573.0
2024-07-05 14:00:00,36.3,36.32,36.16,36.17,120350.0,35.7615,35.7812,35.6236,35.6334,120350.0
2024-07-05 14:10:00,36.18,36.21,36.16,36.18,35161.0,35.6433,35.6728,35.6236,35.6433,35161.0
2024-07-05 14:20:00,36.18,36.18,36.08,36.11,187886.0,35.6433,35.6433,35.5447,35.5743,187886.0
2024-07-05 14:30:00,36.1,36.11,36.03,36.09,72823.0,35.5644,35.5743,35.4955,35.5546,72823.0
2024-07-05 14:40:00,36.09,36.2,36.08,36.19,35067.0,35.5546,35.663,35.5447,35.6531,35067.0
2024-07-05 14:50:00,36.18,36.22,36.17,36.2,17521.0,35.6433,35.6827,35.6334,35.663,17521.0
2024-07-05 15:00:00,36.21,36.24,36.15,36.18,30000.0,35.6728,35.7024,35.6137,35.6433,30000.0
2024-07-05 15:10:00,36.18,36.23,36.03,36.19,248314.0,35.6433,35.6925,35.4955,35.6531,248314.0
2024-07-05 15:20:00,36.19,36.2,36.1,36.11,37450.0,35.6531,35.663,35.5644,35.5743,37450.0
2024-07-05 15:30:00,36.1,36.17,36.07,36.16,91746.0,35.5644,35.6334,35.5349,35.6236,91746.0
2024-07-05 15:40:00,36.16,36.39,36.15,36.36,137391.0,35.6236,35.8501,35.6137,35.8206,137391.0
2024-07-05 15:50:00,36.37,36.48,36.31,36.32,593703.0,35.8304,35.9388,35.7713,35.7812,593703.0
2024-07-08 09:30:00,36.7,36.77,36.5,36.73,111107.0,36.1555,36.2245,35.9585,36.1851,111107.0
2024-07-08 09:40:00,36.75,36.88,36.65,36.76,44538.0,36.2048,36.3329,36.1063,36.2147,44538.0
2024-07-08 09:50:00,36.75,36.84,36.71,36.83,27728.0,36.2048,36.2935,36.1654,36.2836,27728.0
2024-07-08 10:00:00,36.84,36.91,36.56,36.56,213785.0,36.2935,36.3624,36.0176,36.0176,213785.0
2024-07-08 10:10:00,36.57,36.57,36.43,36.45,60833.0,36.0275,36.0275,35.8896,35.9093,60833.0
2024-07-08 10:20:00,36.45,36.52,36.36,36.41,78139.0,35.9093,35.9782,35.8206,35.8698,78139.0
2024-07-08 10:30:00,36.42,36.65,36.39,36.64,56732.0,35.8797,36.1063,35.8501,36.0964,56732.0
2024-07-08 10:40:00,36.64,36.67,36.56,36.56,35622.0,36.0964,36.126,36.0176,36.0176,35622.0
2024-07-08 10:50:00,36.57,36.59,36.51,36.53,44602.0,36.0275,36.0472,35.9684,35.9881,44602.0
2024-07-08 11:00:00,36.53,36.65,36.52,36.65,25921.0,35.9881,36.1063,35.9782,36.1063,25921.0
2024-07-08 11:10:00,36.65,36.66,36.56,36.61,31551.0,36.1063,36.1161,36.0176,36.0669,31551.0
2024-07-08 11:20:00,36.62,36.63,36.54,36.54,36729.0,36.0767,36.0866,35.9979,35.9979,36729.0
2024-07-08 11:30:00,36.55,36.59,36.47,36.5,26435.0,36.0078,36.0472,35.929,35.9585,26435.0
2024-07-08 11:40:00,36.49,36.5,36.41,36.45,44460.0,35.9487,35.9585,35.8698,35.9093,44460.0
2024-07-08 11:50:00,36.45,36.48,36.39,36.41,27227.0,35.9093,35.9388,35.8501,35.8698,27227.0
2024-07-08 12:00:00,36.4,36.44,36.39,36.41,23024.0,35.86,35.8994,35.8501,35.8698,23024.0
2024-07-08 12:10:00,36.41,36.47,36.4,36.44,37157.0,35.8698,35.929,35.86,35.8994,37157.0
2024-07-08 12:20:00,36.45,36.53,36.44,36.51,26842.0,35.9093,35.9881,35.8994,35.9684,26842.0
2024-07-08 12:30:00,36.51,36.54,36.48,36.5,27079.0,35.9684,35.9979,35.9388,35.9585,27079.0
2024-07-08 12:40:00,36.5,36.51,36.47,36.5,47267.0,35.9585,35.9684,35.929,35.9585,47267.0
2024-07-08 12:50:00,36.5,36.51,36.46,36.48,28608.0,35.9585,35.9684,35.9191,35.9388,28608.0
2024-07-08 13:00:00,36.48,36.48,36.35,36.35,41748.0,35.9388,35.9388,35.8107,35.8107,41748.0
2024-07-08 13:10:00,36.36,36.41,36.32,36.4,39172.0,35.8206,35.8698,35.7812,35.86,39172.0
2024-07-08 13:20:00,36.39,36.4,36.34,36.34,17751.0,35.8501,35.86,35.8009,35.8009,17751.0
2024-07-08 13:30:00,36.35,36.37,36.28,36.35,70681.0,35.8107,35.8304,35.7418,35.8107,70681.0
2024-07-08 13:40:00,36.36,36.4,36.3,36.4,73585.0,35.8206,35.86,35.7615,35.86,73585.0
2024-07-08 13:50:00,36.4,36.44,36.38,36.43,26853.0,35.86,35.8994,35.8403,35.8896,26853.0
2024-07-08 14:00:00,36.43,36.45,36.37,36.38,23561.0,35.8896,35.9093,35.8304,35.8403,23561.0
2024-07-08 14:10:00,36.38,36.4,36.36,36.39,37003.0,35.8403,35.86,35.8206,35.8501,37003.0
2024-07-08 14:20:00,36.38,36.38,36.3,36.33,71237.0,35.8403,35.8403,35.7615,35.791,71237.0
2024-07-08 14:30:00,36.33,36.34,36.31,36.34,29524.0,35.791,35.8009,35.7713,35.8009,29524.0
2024-07-08 14:40:00,36.34,36.34,36.26,36.29,55738.0,35.8009,35.8009,35.7221,35.7516,55738.0
2024-07-08 14:50:00,36.3,36.37,36.29,36.36,30835.0,35.7615,35.8304,35.7516,35.8206,30835.0
2024-07-08 15:00:00,36.35,36.38,36.34,36.35,27893.0,35.8107,35.8403,35.8009,35.8107,27893.0
2024-07-08 15:10:00,36.36,36.41,36.35,36.39,40763.0,35.8206,35.8698,35.8107,35.8501,40763.0
2024-07-08 15:20:00,36.39,36.4,36.34,36.34,48724.0,35.8501,35.86,35.8009,35.8009,48724.0
2024-07-08 15:30:00,36.34,36.43,36.34,36.41,89326.0,35.8009,35.8896,35.8009,35.8698,89326.0
2024-07-08 15:40:00,36.41,36.45,36.38,36.39,117263.0,35.8698,35.9093,35.8403,35.8501,117263.0
2024-07-08 15:50:00,36.39,36.4,36.32,36.39,378162.0,35.8501,35.86,35.7812,35.8501,378162.0
2024-07-09 09:30:00,36.11,36.18,35.74,35.89,135618.0,35.5743,35.6433,35.2098,35.3576,135618.0
2024-07-09 09:40:00,35.89,36.01,35.84,35.86,112168.0,35.3576,35.4758,35.3083,35.328,112168.0
2024-07-09 09:50:00,35.85,35.88,35.69,35.74,113218.0,35.3182,35.3477,35.1605,35.2098,113218.0
2024-07-09 10:00:00,35.75,35.86,35.67,35.81,110922.0,35.2196,35.328,35.1408,35.2787,110922.0
2024-07-09 10:10:00,35.8,35.86,35.68,35.71,85011.0,35.2689,35.328,35.1507,35.1802,85011.0
2024-07-09 10:20:00,35.72,35.83,35.67,35.81,67165.0,35.1901,35.2985,35.1408,35.2787,67165.0
2024-07-09 10:30:00,35.82,35.88,35.78,35.88,133625.0,35.2886,35.3477,35.2492,35.3477,133625.0
2024-07-09 10:40:00,35.87,36.06,35.83,36.06,57816.0,35.3379,35.525,35.2985,35.525,57816.0
2024-07-09 10:50:00,36.05,36.16,36.03,36.12,52396.0,35.5152,35.6236,35.4955,35.5841,52396.0
2024-07-09 11:00:00,36.13,36.24,36.11,36.23,66518.0,35.594,35.7024,35.5743,35.6925,66518.0
2024-07-09 11:10:00,36.23,36.24,35.97,35.97,44077.0,35.6925,35.7024,35.4364,35.4364,44077.0
2024-07-09 11:20:00,35.97,36.0,35.94,35.98,28768.0,35.4364,35.4659,35.4068,35.4462,28768.0
2024-07-09 11:30:00,35.98,36.11,35.94,36.11,37244.0,35.4462,35.5743,35.4068,35.5743,37244.0
2024-07-09 11:40:00,36.11,36.2,36.08,36.13,39690.0,35.5743,35.663,35.5447,35.594,39690.0
2024-07-09 11:50:00,36.14,36.21,36.12,36.2,28891.0,35.6039,35.6728,35.5841,35.663,28891.0
2024-07-09 12:00:00,36.2,36.26,36.16,36.23,38897.0,35.663,35.7221,35.6236,35.6925,38897.0
2024-07-09 12:10:00,36.23,36.36,36.21,36.34,201785.0,35.6925,35.8206,35.6728,35.8009,201785.0
2024-07-09 12:20:00,36.33,36.38,36.29,36.37,64915.0,35.791,35.8403,35.7516,35.8304,64915.0
2024-07-09 12:30:00,36.37,36.4,36.33,36.4,608531.0,35.8304,35.86,35.791,35.86,608531.0
2024-07-09 12:40:00,36.39,36.48,36.38,36.48,44511.0,35.8501,35.9388,35.8403,35.9388,44511.0
2024-07-09 12:50:00,36.47,36.49,36.43,36.47,27483.0,35.929,35.9487,35.8896,35.929,27483.0
2024-07-09 13:00:00,36.48,36.61,36.47,36.61,48028.0,35.9388,36.0669,35.929,36.0669,48028.0
2024-07-09 13:10:00,36.61,36.66,36.52,36.57,98874.0,36.0669,36.1161,35.9782,36.0275,98874.0
2024-07-09 13:20:00,36.57,36.58,36.49,36.49,38946.0,36.0275,36.0373,35.9487,35.9487,38946.0
2024-07-09 13:30:00,36.49,36.61,36.44,36.59,71746.0,35.9487,36.0669,35.8994,36.0472,71746.0
2024-07-09 13:40:00,36.59,36.63,36.53,36.55,54451.0,36.0472,36.0866,35.9881,36.0078,54451.0
2024-07-09 13:50:00,36.54,36.55,36.46,36.48,33891.0,35.9979,36.0078,35.9191,35.9388,33891.0
2024-07-09 14:00:00,36.48,36.5,36.42,36.5,42539.0,35.9388,35.9585,35.8797,35.9585,42539.0
2024-07-09 14:10:00,36.5,36.52,36.46,36.47,50050.0,35.9585,35.9782,35.9191,35.929,50050.0
2024-07-09 14:20:00,36.46,36.47,36.37,36.4,49213.0,35.9191,35.929,35.8304,35.86,49213.0
2024-07-09 14:30:00,36.4,36.54,36.38,36.53,31122.0,35.86,35.9979,35.8403,35.9881,31122.0
2024-07-09 14:40:00,36.53,36.59,36.51,36.58,41529.0,35.9881,36.0472,35.9684,36.0373,41529.0
2024-07-09 14:50:00,36.58,36.63,36.56,36.62,60975.0,36.0373,36.0866,36.0176,36.0767,60975.0
2024-07-09 15:00:00,36.62,36.63,36.54,36.61,84010.0,36.0767,36.0866,35.9979,36.0669,84010.0
2024-07-09 15:10:00,36.61,36.64,36.59,36.63,111842.0,36.0669,36.0964,36.0472,36.0866,111842.0
2024-07-09 15:20:00,36.63,36.63,36.51,36.57,67086.0,36.0866,36.0866,35.9684,36.0275,67086.0
2024-07-09 15:30:00,36.57,36.63,36.54,36.62,126593.0,36.0275,36.0866,35.9979,36.0767,126593.0
2024-07-09 15:40:00,36.62,36.63,36.49,36.52,144819.0,36.0767,36.0866,35.9487,35.9782,144819.0
2024-07-09 15:50:00,36.52,36.57,36.45,36.55,699908.0,35.9782,36.0275,35.9093,36.0078,699908.0
2024-07-10 09:30:00,36.55,36.64,36.44,36.55,90776.0,36.0078,36.0964,35.8994,36.0078,90776.0
2024-07-10 09:40:00,36.52,36.6,36.38,36.43,34657.0,35.9782,36.057,35.8403,35.8896,34657.0
2024-07-10 09:50:00,36.44,36.63,36.36,36.37,27605.0,35.8994,36.0866,35.8206,35.8304,27605.0
2024-07-10 10:00:00,36.36,36.53,36.32,36.45,57840.0,35.8206,35.9881,35.7812,35.9093,57840.0
2024-07-10 10:10:00,36.45,36.46,36.38,36.44,50720.0,35.9093,35.9191,35.8403,35.8994,50720.0
2024-07-10 10:20:00,36.42,36.42,36.32,36.33,24062.0,35.8797,35.8797,35.7812,35.791,24062.0
2024-07-10 10:30:00,36.33,36.38,36.29,36.3,29621.0,35.791,35.8403,35.7516,35.7615,29621.0
2024-07-10 10:40:00,36.29,36.34,36.24,36.25,32281.0,35.7516,35.8009,35.7024,35.7122,32281.0
2024-07-10 10:50:00,36.25,36.26,36.16,36.19,45291.0,35.7122,35.7221,35.6236,35.6531,45291.0
2024-07-10 11:00:00,36.19,36.24,36.08,36.14,81804.0,35.6531,35.7024,35.5447,35.6039,81804.0
2024-07-10 11:10:00,36.14,36.14,36.03,36.07,36538.0,35.6039,35.6039,35.4955,35.5349,36538.0
2024-07-10 11:20:00,36.07,36.22,36.04,36.19,70602.0,35.5349,35.6827,35.5053,35.6531,70602.0
2024-07-10 11:30:00,36.19,36.21,36.13,36.2,32055.0,35.6531,35.6728,35.594,35.663,32055.0
2024-07-10 11:40:00,36.2,36.23,36.17,36.18,20182.0,35.663,35.6925,35.6334,35.6433,20182.0
2024-07-10 11:50:00,36.17,36.22,36.15,36.22,46542.0,35.6334,35.6827,35.6137,35.6827,46542.0
2024-07-10 12:00:00,36.22,36.42,36.18,36.4,294496.0,35.6827,35.8797,35.6433,35.86,294496.0
2024-07-10 12:10:00,36.4,36.45,36.37,36.41,34722.0,35.86,35.9093,35.8304,35.8698,34722.0
2024-07-10 12:20:00,36.41,36.41,36.3,36.33,60713.0,35.8698,35.8698,35.7615,35.791,60713.0
2024-07-10 12:30:00,36.33,36.36,36.25,36.27,37030.0,35.791,35.8206,35.7122,35.7319,37030.0
2024-07-10 12:40:00,36.28,36.37,36.24,36.37,45526.0,35.7418,35.8304,35.7024,35.8304,45526.0
2024-07-10 12:50:00,36.37,36.44,36.37,36.41,40828.0,35.8304,35.8994,35.8304,35.8698,40828.0
2024-07-10 13:00:00,36.41,36.47,36.4,36.44,35234.0,35.8698,35.929,35.86,35.8994,35234.0
2024-07-10 13:10:00,36.44,36.45,36.4,36.44,52250.0,35.8994,35.9093,35.86,35.8994,52250.0
2024-07-10 13:20:00,36.44,36.46,36.37,36.38,43337.0,35.8994,35.9191,35.8304,35.8403,43337.0
2024-07-10 13:30:00,36.38,36.4,36.33,36.4,46824.0,35.8403,35.86,35.791,35.86,46824.0
2024-07-10 13:40:00,36.4,36.4,36.34,36.36,32740.0,35.86,35.86,35.8009,35.8206,32740.0
2024-07-10 13:50:00,36.34,36.41,36.33,36.39,42168.0,35.8009,35.8698,35.791,35.8501,42168.0
2024-07-10 14:00:00,36.38,36.39,36.34,36.38,77130.0,35.8403,35.8501,35.8009,35.8403,77130.0
2024-07-10 14:10:00,36.38,36.39,36.27,36.32,56477.0,35.8403,35.8501,35.7319,35.7812,56477.0
2024-07-10 14:20:00,36.32,36.4,36.32,36.33,38204.0,35.7812,35.86,35.7812,35.791,38204.0
2024-07-10 14:30:00,36.34,36.44,36.34,36.44,33868.0,35.8009,35.8994,35.8009,35.8994,33868.0
2024-07-10 14:40:00,36.44,36.45,36.39,36.44,35301.0,35.8994,35.9093,35.8501,35.8994,35301.0
2024-07-10 14:50:00,36.44,36.47,36.4,36.45,65160.0,35.8994,35.929,35.86,35.9093,65160.0
2024-07-10 15:00:00,36.45,36.48,36.42,36.43,50912.0,35.9093,35.9388,35.8797,35.8896,50912.0
2024-07-10 15:10:00,36.43,36.55,36.42,36.55,65972.0,35.8896,36.0078,35.8797,36.0078,65972.0
2024-07-10 15:20:00,36.55,36.56,36.52,36.52,52423.0,36.0078,36.0176,35.9782,35.9782,52423.0
2024-07-10 15:30:00,36.52,36.59,36.51,36.55,72177.0,35.9782,36.0472,35.9684,36.0078,72177.0
2024-07-10 15:40:00,36.55,36.64,36.53,36.62,169993.0,36.0078,36.0964,35.9881,36.0767,169993.0
2024-07-10 15:50:00,36.62,36.71,36.61,36.63,504374.0,36.0767,36.1654,36.0669,36.0866,504374.0
2024-07-11 09:30:00,36.83,36.89,36.64,36.79,87663.0,36.2836,36.3427,36.0964,36.2442,87663.0
2024-07-11 09:40:00,36.82,37.03,36.74,36.98,48406.0,36.2738,36.4806,36.195,36.4314,48406.0
2024-07-11 09:50:00,36.97,37.06,36.95,36.99,28298.0,36.4215,36.5102,36.4018,36.4412,28298.0
2024-07-11 10:00:00,37.01,37.09,36.98,36.99,41816.0,36.4609,36.5398,36.4314,36.4412,41816.0
2024-07-11 10:10:00,36.99,37.13,36.99,37.09,42816.0,36.4412,36.5792,36.4412,36.5398,42816.0
2024-07-11 10:20:00,37.09,37.11,36.98,37.07,44304.0,36.5398,36.5595,36.4314,36.5201,44304.0
2024-07-11 10:30:00,37.07,37.12,37.0,37.05,42503.0,36.5201,36.5693,36.4511,36.5004,42503.0
2024-07-11 10:40:00,37.05,37.22,37.04,37.2,49335.0,36.5004,36.6678,36.4905,36.6481,49335.0
2024-07-11 10:50:00,37.2,37.26,37.14,37.2,26896.0,36.6481,36.7072,36.589,36.6481,26896.0
2024-07-11 11:00:00,37.19,37.23,37.08,37.13,29109.0,36.6383,36.6777,36.5299,36.5792,29109.0
2024-07-11 11:10:00,37.14,37.2,37.1,37.11,26200.0,36.589,36.6481,36.5496,36.5595,26200.0
2024-07-11 11:20:00,37.11,37.11,36.95,36.97,22915.0,36.5595,36.5595,36.4018,36.4215,22915.0
2024-07-11 11:30:00,36.96,37.0,36.88,36.9,56352.0,36.4117,36.4511,36.3329,36.3526,56352.0
2024-07-11 11:40:00,36.9,36.9,36.83,36.88,35659.0,36.3526,36.3526,36.2836,36.3329,35659.0
2024-07-11 11:50:00,36.87,36.87,36.81,36.85,46801.0,36.323,36.323,36.2639,36.3033,46801.0
2024-07-11 12:00:00,36.84,36.88,36.81,36.88,45927.0,36.2935,36.3329,36.2639,36.3329,45927.0
2024-07-11 12:10:00,36.89,36.95,36.84,36.9,29148.0,36.3427,36.4018,36.2935,36.3526,29148.0
2024-07-11 12:20:00,36.9,36.9,36.84,36.85,47149.0,36.3526,36.3526,36.2935,36.3033,47149.0
2024-07-11 12:30:00,36.84,36.94,36.8,36.91,29909.0,36.2935,36.392,36.2541,36.3624,29909.0
2024-07-11 12:40:00,36.9,36.91,36.88,36.91,24762.0,36.3526,36.3624,36.3329,36.3624,24762.0
2024-07-11 12:50:00,36.9,36.96,36.89,36.96,21708.0,36.3526,36.4117,36.3427,36.4117,21708.0
2024-07-11 13:00:00,36.95,37.02,36.92,36.99,58624.0,36.4018,36.4708,36.3723,36.4412,58624.0
2024-07-11 13:10:00,36.98,37.16,36.97,37.16,46400.0,36.4314,36.6087,36.4215,36.6087,46400.0
2024-07-11 13:20:00,37.16,37.17,37.03,37.05,62910.0,36.6087,36.6186,36.4806,36.5004,62910.0
2024-07-11 13:30:00,37.05,37.06,36.99,37.0,18652.0,36.5004,36.5102,36.4412,36.4511,18652.0
2024-07-11 13:40:00,37.0,37.07,36.99,37.07,196112.0,36.4511,36.5201,36.4412,36.5201,196112.0
2024-07-11 13:50:00,37.06,37.2,37.04,37.15,65353.0,36.5102,36.6481,36.4905,36.5989,65353.0
2024-07-11 14:00:00,37.14,37.14,37.04,37.05,51649.0,36.589,36.589,36.4905,36.5004,51649.0
2024-07-11 14:10:00,37.06,37.09,37.05,37.07,35845.0,36.5102,36.5398,36.5004,36.5201,35845.0
2024-07-11 14:20:00,37.06,37.09,37.0,37.05,132782.0,36.5102,36.5398,36.4511,36.5004,132782.0
2024-07-11 14:30:00,37.05,37.09,37.0,37.01,33075.0,36.5004,36.5398,36.4511,36.4609,33075.0
2024-07-11 14:40:00,37.0,37.0,36.93,37.0,26987.0,36.4511,36.4511,36.3821,36.4511,26987.0
2024-07-11 14:50:00,37.01,37.09,36.98,37.05,69644.0,36.4609,36.5398,36.4314,36.5004,69644.0
2024-07-11 15:00:00,37.05,37.1,37.01,37.05,50697.0,36.5004,36.5496,36.4609,36.5004,50697.0
2024-07-11 15:10:00,37.05,37.12,37.04,37.09,97217.0,36.5004,36.5693,36.4905,36.5398,97217.0
2024-07-11 15:20:00,37.09,37.1,37.07,37.09,32613.0,36.5398,36.5496,36.5201,36.5398,32613.0
2024-07-11 15:30:00,37.08,37.14,37.07,37.1,68100.0,36.5299,36.589,36.5201,36.5496,68100.0
2024-07-11 15:40:00,37.11,37.17,37.09,37.15,72293.0,36.5595,36.6186,36.5398,36.5989,72293.0
2024-07-11 15:50:00,37.15,37.23,37.14,37.18,413868.0,36.5989,36.6777,36.589,36.6284,413868.0
2024-07-12 09:30:00,37.55,37.57,37.25,37.34,59088.0,36.9929,37.0126,36.6974,36.7861,59088.0
2024-07-12 09:40:00,37.32,37.36,37.13,37.22,45727.0,36.7663,36.8058,36.5792,36.6678,45727.0
2024-07-12 09:50:00,37.22,37.22,37.0,37.02,44962.0,36.6678,36.6678,36.4511,36.4708,44962.0
2024-07-12 10:00:00,37.0,37.04,36.91,36.95,65865.0,36.4511,36.4905,36.3624,36.4018,65865.0
2024-07-12 10:10:00,36.92,37.12,36.91,37.09,127015.0,36.3723,36.5693,36.3624,36.5398,127015.0
2024-07-12 10:20:00,37.1,37.14,37.05,37.1,26564.0,36.5496,36.589,36.5004,36.5496,26564.0
2024-07-12 10:30:00,37.08,37.11,36.94,37.0,45624.0,36.5299,36.5595,36.392,36.4511,45624.0
2024-07-12 10:40:00,37.0,37.08,36.94,36.94,59354.0,36.4511,36.5299,36.392,36.392,59354.0
2024-07-12 10:50:00,36.95,37.05,36.92,37.04,52500.0,36.4018,36.5004,36.3723,36.4905,52500.0
2024-07-12 11:00:00,37.04,37.09,37.02,37.05,19917.0,36.4905,36.5398,36.4708,36.5004,19917.0
2024-07-12 11:10:00,37.06,37.14,37.04,37.12,42118.0,36.5102,36.589,36.4905,36.5693,42118.0
2024-07-12 11:20:00,37.11,37.12,37.06,37.1,34325.0,36.5595,36.5693,36.5102,36.5496,34325.0
2024-07-12 11:30:00,37.1,37.11,37.06,37.1,22781.0,36.5496,36.5595,36.5102,36.5496,22781.0
2024-07-12 11:40:00,37.1,37.13,37.03,37.05,28763.0,36.5496,36.5792,36.4806,36.5004,28763.0
2024-07-12 11:50:00,37.05,37.08,36.99,37.04,26438.0,36.5004,36.5299,36.4412,36.4905,26438.0
2024-07-12 12:00:00,37.04,37.06,36.95,36.99,42037.0,36.4905,36.5102,36.4018,36.4412,42037.0
2024-07-12 12:10:00,37.0,37.12,37.0,37.08,24684.0,36.4511,36.5693,36.4511,36.5299,24684.0
2024-07-12 12:20:00,37.08,37.08,37.03,37.04,23858.0,36.5299,36.5299,36.4806,36.4905,23858.0
2024-07-12 12:30:00,37.04,37.05,37.0,37.0,27285.0,36.4905,36.5004,36.4511,36.4511,27285.0
2024-07-12 12:40:00,36.99,37.07,36.97,37.06,30858.0,36.4412,36.5201,36.4215,36.5102,30858.0
2024-07-12 12:50:00,37.06,37.08,37.0,37.06,44223.0,36.5102,36.5299,36.4511,36.5102,44223.0
2024-07-12 13:00:00,37.06,37.09,37.04,37.06,33039.0,36.5102,36.5398,36.4905,36.5102,33039.0
2024-07-12 13:10:00,37.07,37.11,37.05,37.06,19885.0,36.5201,36.5595,36.5004,36.5102,19885.0
2024-07-12 13:20:00,37.06,37.07,37.01,37.05,25969.0,36.5102,36.5201,36.4609,36.5004,25969.0
2024-07-12 13:30:00,37.05,37.12,37.03,37.05,33522.0,36.5004,36.5693,36.4806,36.5004,33522.0
2024-07-12 13:40:00,37.05,37.11,37.05,37.08,30100.0,36.5004,36.5595,36.5004,36.5299,30100.0
2024-07-12 13:50:00,37.09,37.1,37.06,37.09,31566.0,36.5398,36.5496,36.5102,36.5398,31566.0
2024-07-12 14:00:00,37.09,37.11,37.05,37.11,28732.0,36.5398,36.5595,36.5004,36.5595,28732.0
2024-07-12 14:10:00,37.1,37.14,37.03,37.09,66186.0,36.5496,36.589,36.4806,36.5398,66186.0
2024-07-12 14:20:00,37.09,37.12,37.06,37.11,60451.0,36.5398,36.5693,36.5102,36.5595,60451.0
2024-07-12 14:30:00,37.1,37.15,37.07,37.14,25180.0,36.5496,36.5989,36.5201,36.589,25180.0
2024-07-12 14:40:00,37.15,37.2,37.15,37.18,27223.0,36.5989,36.6481,36.5989,36.6284,27223.0
2024-07-12 14:50:00,37.18,37.26,37.16,37.25,44567.0,36.6284,36.7072,36.6087,36.6974,44567.0
2024-07-12 15:00:00,37.25,37.27,37.19,37.2,53082.0,36.6974,36.7171,36.6383,36.6481,53082.0
2024-07-12 15:10:00,37.2,37.24,37.15,37.22,79870.0,36.6481,36.6875,36.5989,36.6678,79870.0
2024-07-12 15:20:00,37.22,37.23,37.2,37.22,64628.0,36.6678,36.6777,36.6481,36.6678,64628.0
2024-07-12 15:30:00,37.22,37.23,37.13,37.18,84082.0,36.6678,36.6777,36.5792,36.6284,84082.0
2024-07-12 15:40:00,37.18,37.22,37.12,37.19,214646.0,36.6284,36.6678,36.5693,36.6383,214646.0
2024-07-12 15:50:00,37.18,37.23,37.13,37.21,558138.0,36.6284,36.6777,36.5792,36.658,558138.0
2024-07-15 09:30:00,37.25,37.39,37.13,37.19,171080.0,36.6974,36.8353,36.5792,36.6383,171080.0
2024-07-15 09:40:00,37.19,37.19,36.95,37.1,70382.0,36.6383,36.6383,36.4018,36.5496,70382.0
2024-07-15 09:50:00,37.1,37.19,36.95,37.12,38737.0,36.5496,36.6383,36.4018,36.5693,38737.0
2024-07-15 10:00:00,37.12,37.23,37.0,37.01,88827.0,36.5693,36.6777,36.4511,36.4609,88827.0
2024-07-15 10:10:00,37.01,37.06,36.88,36.95,97678.0,36.4609,36.5102,36.3329,36.4018,97678.0
2024-07-15 10:20:00,36.95,37.08,36.95,37.05,43894.0,36.4018,36.5299,36.4018,36.5004,43894.0
2024-07-15 10:30:00,37.05,37.05,36.97,37.0,34279.0,36.5004,36.5004,36.4215,36.4511,34279.0
2024-07-15 10:40:00,37.0,37.05,36.91,37.05,30680.0,36.4511,36.5004,36.3624,36.5004,30680.0
2024-07-15 10:50:00,37.05,37.15,37.03,37.15,60542.0,36.5004,36.5989,36.4806,36.5989,60542.0
2024-07-15 11:00:00,37.15,37.27,37.15,37.16,66536.0,36.5989,36.7171,36.5989,36.6087,66536.0
2024-07-15 11:10:00,37.16,37.2,37.09,37.09,30972.0,36.6087,36.6481,36.5398,36.5398,30972.0
2024-07-15 11:20:00,37.12,37.13,36.94,36.95,37944.0,36.5693,36.5792,36.392,36.4018,37944.0
2024-07-15 11:30:00,36.94,36.94,36.87,36.91,70612.0,36.392,36.392,36.323,36.3624,70612.0
2024-07-15 11:40:00,36.9,37.06,36.89,37.05,95317.0,36.3526,36.5102,36.3427,36.5004,95317.0
2024-07-15 11:50:00,37.06,37.25,37.06,37.13,53439.0,36.5102,36.6974,36.5102,36.5792,53439.0
2024-07-15 12:00:00,37.12,37.15,36.98,37.15,47948.0,36.5693,36.5989,36.4314,36.5989,47948.0
2024-07-15 12:10:00,37.15,37.17,37.08,37.12,30289.0,36.5989,36.6186,36.5299,36.5693,30289.0
2024-07-15 12:20:00,37.13,37.16,37.1,37.12,27781.0,36.5792,36.6087,36.5496,36.5693,27781.0
2024-07-15 12:30:00,37.12,37.13,37.07,37.09,25649.0,36.5693,36.5792,36.5201,36.5398,25649.0
2024-07-15 12:40:00,37.08,37.09,37.02,37.04,47922.0,36.5299,36.5398,36.4708,36.4905,47922.0
2024-07-15 12:50:00,37.04,37.15,37.02,37.12,89657.0,36.4905,36.5989,36.4708,36.5693,89657.0
2024-07-15 13:00:00,37.12,37.14,37.06,37.08,156544.0,36.5693,36.589,36.5102,36.5299,156544.0
2024-07-15 13:10:00,37.08,37.1,37.01,37.02,55053.0,36.5299,36.5496,36.4609,36.4708,55053.0
2024-07-15 13:20:00,37.03,37.03,36.92,36.94,102435.0,36.4806,36.4806,36.3723,36.392,102435.0
2024-07-15 13:30:00,36.94,36.96,36.83,36.88,63188.0,36.392,36.4117,36.2836,36.3329,63188.0
2024-07-15 13:40:00,36.88,36.88,36.73,36.73,51956.0,36.3329,36.3329,36.1851,36.1851,51956.0
2024-07-15 13:50:00,36.73,36.74,36.63,36.64,113031.0,36.1851,36.195,36.0866,36.0964,113031.0
2024-07-15 14:00:00,36.64,36.64,36.52,36.52,47143.0,36.0964,36.0964,35.9782,35.9782,47143.0
2024-07-15 14:10:00,36.53,36.8,36.52,36.76,130336.0,35.9881,36.2541,35.9782,36.2147,130336.0
2024-07-15 14:20:00,36.77,36.98,36.77,36.96,145344.0,36.2245,36.4314,36.2245,36.4117,145344.0
2024-07-15 14:30:00,36.96,37.05,36.91,36.98,84372.0,36.4117,36.5004,36.3624,36.4314,84372.0
2024-07-15 14:40:00,36.97,37.07,36.95,37.0,112860.0,36.4215,36.5201,36.4018,36.4511,112860.0
2024-07-15 14:50:00,37.0,37.03,36.92,36.95,178025.0,36.4511,36.4806,36.3723,36.4018,178025.0
2024-07-15 15:00:00,36.95,37.01,36.87,36.91,136524.0,36.4018,36.4609,36.323,36.3624,136524.0
2024-07-15 15:10:00,36.91,36.92,36.79,36.84,106814.0,36.3624,36.3723,36.2442,36.2935,106814.0
2024-07-15 15:20:00,36.84,36.97,36.83,36.95,176352.0,36.2935,36.4215,36.2836,36.4018,176352.0
2024-07-15 15:30:00,36.95,36.96,36.89,36.93,196890.0,36.4018,36.4117,36.3427,36.3821,196890.0
2024-07-15 15:40:00,36.93,37.05,36.92,36.99,251229.0,36.3821,36.5004,36.3723,36.4412,251229.0
2024-07-15 15:50:00,36.98,36.99,36.73,36.82,1140896.0,36.4314,36.4412,36.1851,36.2738,1140896.0
2024-07-16 09:30:00,37.03,37.03,36.33,36.33,207446.0,36.4806,36.4806,35.791,35.791,207446.0
2024-07-16 09:40:00,36.32,36.39,36.07,36.18,127965.0,35.7812,35.8501,35.5349,35.6433,127965.0
2024-07-16 09:50:00,36.18,36.29,36.13,36.18,110164.0,35.6433,35.7516,35.594,35.6433,110164.0
2024-07-16 10:00:00,36.19,36.31,36.11,36.13,153697.0,35.6531,35.7713,35.5743,35.594,153697.0
2024-07-16 10:10:00,36.11,36.36,36.06,36.06,157266.0,35.5743,35.8206,35.525,35.525,157266.0
2024-07-16 10:20:00,36.06,36.25,36.04,36.07,219378.0,35.525,35.7122,35.5053,35.5349,219378.0
2024-07-16 10:30:00,36.06,36.3,36.05,36.17,195564.0,35.525,35.7615,35.5152,35.6334,195564.0
2024-07-16 10:40:00,36.17,36.17,36.03,36.12,80052.0,35.6334,35.6334,35.4955,35.5841,80052.0
2024-07-16 10:50:00,36.13,36.31,36.12,36.3,99006.0,35.594,35.7713,35.5841,35.7615,99006.0
2024-07-16 11:00:00,36.29,36.37,36.17,36.25,125354.0,35.7516,35.8304,35.6334,35.7122,125354.0
2024-07-16 11:10:00,36.26,36.3,36.07,36.2,213895.0,35.7221,35.7615,35.5349,35.663,213895.0
2024-07-16 11:20:00,36.2,36.35,36.17,36.17,56742.0,35.663,35.8107,35.6334,35.6334,56742.0
2024-07-16 11:30:00,36.17,36.17,36.06,36.09,89941.0,35.6334,35.6334,35.525,35.5546,89941.0
2024-07-16 11:40:00,36.1,36.21,36.09,36.18,72259.0,35.5644,35.6728,35.5546,35.6433,72259.0
2024-07-16 11:50:00,36.18,36.27,36.12,36.26,76373.0,35.6433,35.7319,35.5841,35.7221,76373.0
2024-07-16 12:00:00,36.26,36.37,36.23,36.26,116217.0,35.7221,35.8304,35.6925,35.7221,116217.0
2024-07-16 12:10:00,36.26,36.32,36.2,36.22,60342.0,35.7221,35.7812,35.663,35.6827,60342.0
2024-07-16 12:20:00,36.21,36.23,36.16,36.16,48347.0,35.6728,35.6925,35.6236,35.6236,48347.0
2024-07-16 12:30:00,36.16,36.19,36.1,36.11,223829.0,35.6236,35.6531,35.5644,35.5743,223829.0
2024-07-16 12:40:00,36.11,36.21,36.08,36.18,105750.0,35.5743,35.6728,35.5447,35.6433,105750.0
2024-07-16 12:50:00,36.18,36.18,35.98,36.0,87456.0,35.6433,35.6433,35.4462,35.4659,87456.0
2024-07-16 13:00:00,36.0,36.12,35.97,36.07,86574.0,35.4659,35.5841,35.4364,35.5349,86574.0
2024-07-16 13:10:00,36.07,36.09,36.0,36.04,105356.0,35.5349,35.5546,35.4659,35.5053,105356.0
2024-07-16 13:20:00,36.05,36.09,35.98,36.04,160199.0,35.5152,35.5546,35.4462,35.5053,160199.0
2024-07-16 13:30:00,36.04,36.07,36.0,36.05,98298.0,35.5053,35.5349,35.4659,35.5152,98298.0
2024-07-16 13:40:00,36.04,36.11,36.02,36.05,97758.0,35.5053,35.5743,35.4856,35.5152,97758.0
2024-07-16 13:50:00,36.05,36.05,35.92,36.02,170651.0,35.5152,35.5152,35.3871,35.4856,170651.0
2024-07-16 14:00:00,36.02,36.03,35.88,35.89,156960.0,35.4856,35.4955,35.3477,35.3576,156960.0
2024-07-16 14:10:00,35.89,35.95,35.85,35.92,191990.0,35.3576,35.4167,35.3182,35.3871,191990.0
2024-07-16 14:20:00,35.92,35.97,35.87,35.91,107342.0,35.3871,35.4364,35.3379,35.3773,107342.0
2024-07-16 14:30:00,35.91,36.05,35.89,36.04,164866.0,35.3773,35.5152,35.3576,35.5053,164866.0
2024-07-16 14:40:00,36.04,36.09,35.94,36.01,187779.0,35.5053,35.5546,35.4068,35.4758,187779.0
2024-07-16 14:50:00,36.01,36.02,35.96,36.0,151019.0,35.4758,35.4856,35.4265,35.4659,151019.0
2024-07-16 15:00:00,36.0,36.0,35.91,35.92,138664.0,35.4659,35.4659,35.3773,35.3871,138664.0
2024-07-16 15:10:00,35.92,35.99,35.91,35.94,146146.0,35.3871,35.4561,35.3773,35.4068,146146.0
2024-07-16 15:20:00,35.94,35.99,35.91,35.98,137508.0,35.4068,35.4561,35.3773,35.4462,137508.0
2024-07-16 15:30:00,35.98,36.0,35.92,35.93,157274.0,35.4462,35.4659,35.3871,35.397,157274.0
2024-07-16 15:40:00,35.93,35.93,35.86,35.91,180390.0,35.397,35.397,35.328,35.3773,180390.0
2024-07-16 15:50:00,35.91,35.96,35.77,35.89,1165501.0,35.3773,35.4265,35.2393,35.3576,1165501.0
2024-07-17 09:30:00,35.87,36.22,35.74,36.05,228311.0,35.3379,35.6827,35.2098,35.5152,228311.0
2024-07-17 09:40:00,36.02,36.69,35.99,36.66,501626.0,35.4856,36.1457,35.4561,36.1161,501626.0
2024-07-17 09:50:00,36.65,36.77,36.58,36.72,318882.0,36.1063,36.2245,36.0373,36.1752,318882.0
2024-07-17 10:00:00,36.71,36.79,36.58,36.61,234056.0,36.1654,36.2442,36.0373,36.0669,234056.0
2024-07-17 10:10:00,36.62,36.64,36.37,36.39,167106.0,36.0767,36.0964,35.8304,35.8501,167106.0
2024-07-17 10:20:00,36.39,36.39,36.12,36.2,121628.0,35.8501,35.8501,35.5841,35.663,121628.0
2024-07-17 10:30:00,36.2,36.26,36.05,36.09,119279.0,35.663,35.7221,35.5152,35.5546,119279.0
2024-07-17 10:40:00,36.08,36.19,36.05,36.11,197916.0,35.5447,35.6531,35.5152,35.5743,197916.0
2024-07-17 10:50:00,36.11,36.25,36.06,36.24,187713.0,35.5743,35.7122,35.525,35.7024,187713.0
2024-07-17 11:00:00,36.24,36.27,36.02,36.08,164191.0,35.7024,35.7319,35.4856,35.5447,164191.0
2024-07-17 11:10:00,36.07,36.1,35.92,35.95,206028.0,35.5349,35.5644,35.3871,35.4167,206028.0
2024-07-17 11:20:00,35.95,36.07,35.88,36.05,326370.0,35.4167,35.5349,35.3477,35.5152,326370.0
2024-07-17 11:30:00,36.05,36.07,35.8,35.91,194952.0,35.5152,35.5349,35.2689,35.3773,194952.0
2024-07-17 11:40:00,35.92,36.04,35.92,36.02,171198.0,35.3871,35.5053,35.3871,35.4856,171198.0
2024-07-17 11:50:00,36.0,36.17,35.97,36.15,122506.0,35.4659,35.6334,35.4364,35.6137,122506.0
2024-07-17 12:00:00,36.16,36.18,35.95,35.97,151639.0,35.6236,35.6433,35.4167,35.4364,151639.0
2024-07-17 12:10:00,35.97,36.0,35.91,35.98,105508.0,35.4364,35.4659,35.3773,35.4462,105508.0
2024-07-17 12:20:00,35.98,36.0,35.84,35.84,83547.0,35.4462,35.4659,35.3083,35.3083,83547.0
2024-07-17 12:30:00,35.84,35.85,35.71,35.75,127312.0,35.3083,35.3182,35.1802,35.2196,127312.0
2024-07-17 12:40:00,35.75,35.77,35.64,35.73,142948.0,35.2196,35.2393,35.1113,35.1999,142948.0
2024-07-17 12:50:00,35.73,35.8,35.61,35.75,159995.0,35.1999,35.2689,35.0817,35.2196,159995.0
2024-07-17 13:00:00,35.76,35.77,35.51,35.52,86361.0,35.2295,35.2393,34.9832,34.9931,86361.0
2024-07-17 13:10:00,35.53,35.66,35.52,35.58,162844.0,35.0029,35.131,34.9931,35.0522,162844.0
2024-07-17 13:20:00,35.58,35.67,35.54,35.66,95294.0,35.0522,35.1408,35.0128,35.131,95294.0
2024-07-17 13:30:00,35.66,35.67,35.54,35.61,105365.0,35.131,35.1408,35.0128,35.0817,105365.0
2024-07-17 13:40:00,35.62,35.67,35.57,35.62,225759.0,35.0916,35.1408,35.0423,35.0916,225759.0
2024-07-17 13:50:00,35.62,35.62,35.46,35.5,113317.0,35.0916,35.0916,34.9339,34.9733,113317.0
2024-07-17 14:00:00,35.49,35.49,35.35,35.43,124256.0,34.9635,34.9635,34.8256,34.9044,124256.0
2024-07-17 14:10:00,35.43,35.47,35.36,35.43,78562.0,34.9044,34.9438,34.8354,34.9044,78562.0
2024-07-17 14:20:00,35.44,35.66,35.44,35.54,202154.0,34.9142,35.131,34.9142,35.0128,202154.0
2024-07-17 14:30:00,35.54,35.6,35.49,35.55,174692.0,35.0128,35.0719,34.9635,35.0226,174692.0
2024-07-17 14:40:00,35.54,35.55,35.41,35.48,79757.0,35.0128,35.0226,34.8847,34.9536,79757.0
2024-07-17 14:50:00,35.48,35.48,35.43,35.45,94419.0,34.9536,34.9536,34.9044,34.9241,94419.0
2024-07-17 15:00:00,35.45,35.48,35.42,35.45,100857.0,34.9241,34.9536,34.8945,34.9241,100857.0
2024-07-17 15:10:00,35.45,35.48,35.34,35.38,159340.0,34.9241,34.9536,34.8157,34.8551,159340.0
2024-07-17 15:20:00,35.39,35.51,35.38,35.43,171592.0,34.865,34.9832,34.8551,34.9044,171592.0
2024-07-17 15:30:00,35.43,35.61,35.41,35.61,188452.0,34.9044,35.0817,34.8847,35.0817,188452.0
2024-07-17 15:40:00,35.61,35.69,35.59,35.63,267890.0,35.0817,35.1605,35.062,35.1014,267890.0
2024-07-17 15:50:00,35.63,35.68,35.54,35.6,1130768.0,35.1014,35.1507,35.0128,35.0719,1130768.0
2024-07-18 09:30:00,36.08,36.1,35.54,35.79,212924.0,35.5447,35.5644,35.0128,35.259,212924.0
2024-07-18 09:40:00,35.77,35.99,35.7,35.74,236207.0,35.2393,35.4561,35.1704,35.2098,236207.0
2024-07-18 09:50:00,35.74,36.06,35.73,36.04,146292.0,35.2098,35.525,35.1999,35.5053,146292.0
2024-07-18 10:00:00,36.04,36.24,35.87,35.9,246285.0,35.5053,35.7024,35.3379,35.3674,246285.0
2024-07-18 10:10:00,35.9,35.91,35.78,35.91,167018.0,35.3674,35.3773,35.2492,35.3773,167018.0
2024-07-18 10:20:00,35.91,36.12,35.9,36.01,235951.0,35.3773,35.5841,35.3674,35.4758,235951.0
2024-07-18 10:30:00,36.01,36.22,36.0,36.02,369706.0,35.4758,35.6827,35.4659,35.4856,369706.0
2024-07-18 10:40:00,36.01,36.03,35.81,35.93,229432.0,35.4758,35.4955,35.2787,35.397,229432.0
2024-07-18 10:50:00,35.94,36.03,35.82,36.03,177496.0,35.4068,35.4955,35.2886,35.4955,177496.0
2024-07-18 11:00:00,36.04,36.23,36.03,36.2,236197.0,35.5053,35.6925,35.4955,35.663,236197.0
2024-07-18 11:10:00,36.2,36.22,36.01,36.04,172229.0,35.663,35.6827,35.4758,35.5053,172229.0
2024-07-18 11:20:00,36.05,36.08,35.89,35.91,141135.0,35.5152,35.5447,35.3576,35.3773,141135.0
2024-07-18 11:30:00,35.91,35.99,35.83,35.95,181234.0,35.3773,35.4561,35.2985,35.4167,181234.0
2024-07-18 11:40:00,35.95,35.99,35.86,35.87,105200.0,35.4167,35.4561,35.328,35.3379,105200.0
2024-07-18 11:50:00,35.88,35.94,35.85,35.89,76554.0,35.3477,35.4068,35.3182,35.3576,76554.0
2024-07-18 12:00:00,35.89,35.9,35.78,35.87,85014.0,35.3576,35.3674,35.2492,35.3379,85014.0
2024-07-18 12:10:00,35.86,35.87,35.76,35.81,71769.0,35.328,35.3379,35.2295,35.2787,71769.0
2024-07-18 12:20:00,35.82,35.88,35.78,35.83,62704.0,35.2886,35.3477,35.2492,35.2985,62704.0
2024-07-18 12:30:00,35.82,35.85,35.7,35.81,123238.0,35.2886,35.3182,35.1704,35.2787,123238.0
2024-07-18 12:40:00,35.81,35.91,35.75,35.85,117437.0,35.2787,35.3773,35.2196,35.3182,117437.0
2024-07-18 12:50:00,35.85,35.86,35.76,35.76,80886.0,35.3182,35.328,35.2295,35.2295,80886.0
2024-07-18 13:00:00,35.76,35.76,35.57,35.6,98853.0,35.2295,35.2295,35.0423,35.0719,98853.0
2024-07-18 13:10:00,35.61,35.64,35.59,35.61,65646.0,35.0817,35.1113,35.062,35.0817,65646.0
2024-07-18 13:20:00,35.6,35.63,35.57,35.62,70552.0,35.0719,35.1014,35.0423,35.0916,70552.0
2024-07-18 13:30:00,35.61,35.72,35.57,35.72,66537.0,35.0817,35.1901,35.0423,35.1901,66537.0
2024-07-18 13:40:00,35.72,35.74,35.65,35.69,62388.0,35.1901,35.2098,35.1211,35.1605,62388.0
2024-07-18 13:50:00,35.69,35.7,35.58,35.69,147208.0,35.1605,35.1704,35.0522,35.1605,147208.0
2024-07-18 14:00:00,35.69,35.71,35.65,35.69,75932.0,35.1605,35.1802,35.1211,35.1605,75932.0
2024-07-18 14:10:00,35.68,35.69,35.54,35.55,98084.0,35.1507,35.1605,35.0128,35.0226,98084.0
2024-07-18 14:20:00,35.55,35.56,35.41,35.44,152559.0,35.0226,35.0325,34.8847,34.9142,152559.0
2024-07-18 14:30:00,35.43,35.45,35.39,35.41,179171.0,34.9044,34.9241,34.865,34.8847,179171.0
2024-07-18 14:40:00,35.41,35.46,35.37,35.41,172198.0,34.8847,34.9339,34.8453,34.8847,172198.0
2024-07-18 14:50:00,35.4,35.42,35.32,35.4,118706.0,34.8748,34.8945,34.796,34.8748,118706.0
2024-07-18 15:00:00,35.4,35.48,35.34,35.39,113812.0,34.8748,34.9536,34.8157,34.865,113812.0
2024-07-18 15:10:00,35.39,35.43,35.29,35.41,164161.0,34.865,34.9044,34.7665,34.8847,164161.0
2024-07-18 15:20:00,35.41,35.42,35.29,35.34,155104.0,34.8847,34.8945,34.7665,34.8157,155104.0
2024-07-18 15:30:00,35.34,35.45,35.28,35.41,186934.0,34.8157,34.9241,34.7566,34.8847,186934.0
2024-07-18 15:40:00,35.41,35.44,35.25,35.29,209265.0,34.8847,34.9142,34.7271,34.7665,209265.0
2024-07-18 15:50:00,35.28,35.4,35.26,35.34,838410.0,34.7566,34.8748,34.7369,34.8157,838410.0
2024-07-19 09:30:00,35.04,35.29,34.95,35.17,420630.0,34.5202,34.7665,34.4315,34.6482,420630.0
2024-07-19 09:40:00,35.18,35.31,35.04,35.3,143929.0,34.6581,34.7862,34.5202,34.7763,143929.0
2024-07-19 09:50:00,35.3,35.33,35.2,35.25,128463.0,34.7763,34.8059,34.6778,34.7271,128463.0
2024-07-19 10:00:00,35.26,35.43,35.25,35.37,289935.0,34.7369,34.9044,34.7271,34.8453,289935.0
2024-07-19 10:10:00,35.37,35.39,35.18,35.26,218412.0,34.8453,34.865,34.6581,34.7369,218412.0
2024-07-19 10:20:00,35.26,35.31,35.14,35.24,169145.0,34.7369,34.7862,34.6187,34.7172,169145.0
2024-07-19 10:30:00,35.24,35.5,35.19,35.48,154471.0,34.7172,34.9733,34.6679,34.9536,154471.0
2024-07-19 10:40:00,35.48,35.49,35.34,35.38,154789.0,34.9536,34.9635,34.8157,34.8551,154789.0
2024-07-19 10:50:00,35.38,35.55,35.32,35.54,202297.0,34.8551,35.0226,34.796,35.0128,202297.0
2024-07-19 11:00:00,35.53,35.62,35.39,35.46,180295.0,35.0029,35.0916,34.865,34.9339,180295.0
2024-07-19 11:10:00,35.46,35.55,35.36,35.55,117365.0,34.9339,35.0226,34.8354,35.0226,117365.0
2024-07-19 11:20:00,35.54,35.59,35.39,35.4,217503.0,35.0128,35.062,34.865,34.8748,217503.0
2024-07-19 11:30:00,35.4,35.53,35.36,35.45,190064.0,34.8748,35.0029,34.8354,34.9241,190064.0
2024-07-19 11:40:00,35.46,35.52,35.43,35.47,145635.0,34.9339,34.9931,34.9044,34.9438,145635.0
2024-07-19 11:50:00,35.47,35.54,35.43,35.52,263710.0,34.9438,35.0128,34.9044,34.9931,263710.0
2024-07-19 12:00:00,35.54,35.64,35.46,35.62,179354.0,35.0128,35.1113,34.9339,35.0916,179354.0
2024-07-19 12:10:00,35.62,35.75,35.61,35.69,117524.0,35.0916,35.2196,35.0817,35.1605,117524.0
2024-07-19 12:20:00,35.69,35.69,35.48,35.48,182699.0,35.1605,35.1605,34.9536,34.9536,182699.0
2024-07-19 12:30:00,35.48,35.5,35.4,35.49,128819.0,34.9536,34.9733,34.8748,34.9635,128819.0
2024-07-19 12:40:00,35.5,35.55,35.49,35.52,99865.0,34.9733,35.0226,34.9635,34.9931,99865.0
2024-07-19 12:50:00,35.52,35.52,35.45,35.49,95166.0,34.9931,34.9931,34.9241,34.9635,95166.0
2024-07-19 13:00:00,35.49,35.55,35.41,35.54,111795.0,34.9635,35.0226,34.8847,35.0128,111795.0
2024-07-19 13:10:00,35.55,35.6,35.5,35.59,109758.0,35.0226,35.0719,34.9733,35.062,109758.0
2024-07-19 13:20:00,35.59,35.64,35.55,35.57,81937.0,35.062,35.1113,35.0226,35.0423,81937.0
2024-07-19 13:30:00,35.57,35.67,35.49,35.63,124022.0,35.0423,35.1408,34.9635,35.1014,124022.0
2024-07-19 13:40:00,35.63,35.68,35.59,35.59,106262.0,35.1014,35.1507,35.062,35.062,106262.0
2024-07-19 13:50:00,35.59,35.67,35.56,35.67,120444.0,35.062,35.1408,35.0325,35.1408,120444.0
2024-07-19 14:00:00,35.66,35.67,35.6,35.63,188263.0,35.131,35.1408,35.0719,35.1014,188263.0
2024-07-19 14:10:00,35.63,35.75,35.6,35.71,183789.0,35.1014,35.2196,35.0719,35.1802,183789.0
2024-07-19 14:20:00,35.71,35.72,35.63,35.64,135306.0,35.1802,35.1901,35.1014,35.1113,135306.0
2024-07-19 14:30:00,35.64,35.73,35.59,35.63,219504.0,35.1113,35.1999,35.062,35.1014,219504.0
2024-07-19 14:40:00,35.63,35.66,35.58,35.62,243719.0,35.1014,35.131,35.0522,35.0916,243719.0
2024-07-19 14:50:00,35.62,35.75,35.61,35.71,178968.0,35.0916,35.2196,35.0817,35.1802,178968.0
2024-07-19 15:00:00,35.72,35.81,35.71,35.76,314080.0,35.1901,35.2787,35.1802,35.2295,314080.0
2024-07-19 15:10:00,35.76,35.82,35.66,35.7,271380.0,35.2295,35.2886,35.131,35.1704,271380.0
2024-07-19 15:20:00,35.7,35.82,35.7,35.82,270859.0,35.1704,35.2886,35.1704,35.2886,270859.0
2024-07-19 15:30:00,35.81,35.87,35.73,35.75,478681.0,35.2787,35.3379,35.1999,35.2196,478681.0
2024-07-19 15:40:00,35.75,35.88,35.62,35.79,966200.0,35.2196,35.3477,35.0916,35.259,966200.0
2024-07-19 15:50:00,35.78,35.92,35.54,35.85,10966600.0,35.2492,35.3871,35.0128,35.3182,10966600.0
2024-07-22 09:30:00,36.29,36.67,36.04,36.14,514519.0,35.7516,36.126,35.5053,35.6039,514519.0
2024-07-22 09:40:00,36.12,36.21,35.89,35.94,371955.0,35.5841,35.6728,35.3576,35.4068,371955.0
2024-07-22 09:50:00,35.93,36.0,35.53,35.55,189009.0,35.397,35.4659,35.0029,35.0226,189009.0
2024-07-22 10:00:00,35.54,35.69,35.52,35.69,161304.0,35.0128,35.1605,34.9931,35.1605,161304.0
2024-07-22 10:10:00,35.69,35.95,35.69,35.95,330113.0,35.1605,35.4167,35.1605,35.4167,330113.0
2024-07-22 10:20:00,35.96,36.05,35.85,35.97,207324.0,35.4265,35.5152,35.3182,35.4364,207324.0
2024-07-22 10:30:00,35.97,36.04,35.87,35.9,99838.0,35.4364,35.5053,35.3379,35.3674,99838.0
2024-07-22 10:40:00,35.9,36.03,35.87,35.88,913488.0,35.3674,35.4955,35.3379,35.3477,913488.0
2024-07-22 10:50:00,35.88,35.98,35.74,35.97,805646.0,35.3477,35.4462,35.2098,35.4364,805646.0
2024-07-22 11:00:00,35.98,36.0,35.82,35.84,77720.0,35.4462,35.4659,35.2886,35.3083,77720.0
2024-07-22 11:10:00,35.85,35.9,35.82,35.83,93139.0,35.3182,35.3674,35.2886,35.2985,93139.0
2024-07-22 11:20:00,35.83,35.88,35.75,35.85,135311.0,35.2985,35.3477,35.2196,35.3182,135311.0
2024-07-22 11:30:00,35.85,35.9,35.83,35.86,117826.0,35.3182,35.3674,35.2985,35.328,117826.0
2024-07-22 11:40:00,35.85,35.92,35.84,35.86,92205.0,35.3182,35.3871,35.3083,35.328,92205.0
2024-07-22 11:50:00,35.87,35.9,35.76,35.82,104842.0,35.3379,35.3674,35.2295,35.2886,104842.0
2024-07-22 12:00:00,35.82,35.85,35.74,35.74,71542.0,35.2886,35.3182,35.2098,35.2098,71542.0
2024-07-22 12:10:00,35.75,35.75,35.61,35.64,117166.0,35.2196,35.2196,35.0817,35.1113,117166.0
2024-07-22 12:20:00,35.63,35.69,35.59,35.62,163428.0,35.1014,35.1605,35.062,35.0916,163428.0
2024-07-22 12:30:00,35.62,35.63,35.54,35.63,241382.0,35.0916,35.1014,35.0128,35.1014,241382.0
2024-07-22 12:40:00,35.63,35.64,35.52,35.59,221301.0,35.1014,35.1113,34.9931,35.062,221301.0
2024-07-22 12:50:00,35.59,35.8,35.56,35.72,143416.0,35.062,35.2689,35.0325,35.1901,143416.0
2024-07-22 13:00:00,35.72,35.85,35.69,35.77,97495.0,35.1901,35.3182,35.1605,35.2393,97495.0
2024-07-22 13:10:00,35.76,35.84,35.75,35.82,91123.0,35.2295,35.3083,35.2196,35.2886,91123.0
2024-07-22 13:20:00,35.82,35.96,35.8,35.93,142410.0,35.2886,35.4265,35.2689,35.397,142410.0
2024-07-22 13:30:00,35.93,35.97,35.85,35.87,167587.0,35.397,35.4364,35.3182,35.3379,167587.0
2024-07-22 13:40:00,35.87,35.93,35.85,35.88,102638.0,35.3379,35.397,35.3182,35.3477,102638.0
2024-07-22 13:50:00,35.88,35.92,35.8,35.82,134380.0,35.3477,35.3871,35.2689,35.2886,134380.0
2024-07-22 14:00:00,35.83,35.85,35.75,35.77,132814.0,35.2985,35.3182,35.2196,35.2393,132814.0
2024-07-22 14:10:00,35.77,35.84,35.72,35.81,95477.0,35.2393,35.3083,35.1901,35.2787,95477.0
2024-07-22 14:20:00,35.8,35.85,35.75,35.81,117092.0,35.2689,35.3182,35.2196,35.2787,117092.0
2024-07-22 14:30:00,35.8,35.83,35.69,35.7,116159.0,35.2689,35.2985,35.1605,35.1704,116159.0
2024-07-22 14:40:00,35.7,35.72,35.63,35.65,95687.0,35.1704,35.1901,35.1014,35.1211,95687.0
2024-07-22 14:50:00,35.65,35.67,35.6,35.61,110186.0,35.1211,35.1408,35.0719,35.0817,110186.0
2024-07-22 15:00:00,35.61,35.64,35.57,35.59,106211.0,35.0817,35.1113,35.0423,35.062,106211.0
2024-07-22 15:10:00,35.59,35.74,35.58,35.73,154778.0,35.062,35.2098,35.0522,35.1999,154778.0
2024-07-22 15:20:00,35.73,35.84,35.72,35.73,220621.0,35.1999,35.3083,35.1901,35.1999,220621.0
2024-07-22 15:30:00,35.73,35.8,35.69,35.77,218832.0,35.1999,35.2689,35.1605,35.2393,218832.0
2024-07-22 15:40:00,35.77,35.82,35.65,35.66,286772.0,35.2393,35.2886,35.1211,35.131,286772.0
2024-07-22 15:50:00,35.66,35.77,35.65,35.65,1096601.0,35.131,35.2393,35.1211,35.1211,1096601.0
2024-07-23 09:30:00,35.85,35.85,35.4,35.48,266843.0,35.3182,35.3182,34.8748,34.9536,266843.0
2024-07-23 09:40:00,35.48,35.64,35.34,35.62,183863.0,34.9536,35.1113,34.8157,35.0916,183863.0
2024-07-23 09:50:00,35.62,35.79,35.57,35.6,277001.0,35.0916,35.259,35.0423,35.0719,277001.0
2024-07-23 10:00:00,35.61,35.87,35.61,35.68,162116.0,35.0817,35.3379,35.0817,35.1507,162116.0
2024-07-23 10:10:00,35.67,35.77,35.54,35.7,301863.0,35.1408,35.2393,35.0128,35.1704,301863.0
2024-07-23 10:20:00,35.69,35.8,35.64,35.73,629733.0,35.1605,35.2689,35.1113,35.1999,629733.0
2024-07-23 10:30:00,35.72,35.83,35.68,35.8,414540.0,35.1901,35.2985,35.1507,35.2689,414540.0
2024-07-23 10:40:00,35.8,35.81,35.46,35.48,984484.0,35.2689,35.2787,34.9339,34.9536,984484.0
2024-07-23 10:50:00,35.48,35.58,35.34,35.37,270032.0,34.9536,35.0522,34.8157,34.8453,270032.0
2024-07-23 11:00:00,35.38,35.47,35.31,35.37,462201.0,34.8551,34.9438,34.7862,34.8453,462201.0
2024-07-23 11:10:00,35.37,35.38,35.13,35.19,226682.0,34.8453,34.8551,34.6088,34.6679,226682.0
2024-07-23 11:20:00,35.18,35.27,35.15,35.23,240285.0,34.6581,34.7468,34.6285,34.7074,240285.0
2024-07-23 11:30:00,35.23,35.37,35.21,35.3,222056.0,34.7074,34.8453,34.6876,34.7763,222056.0
2024-07-23 11:40:00,35.3,35.34,35.15,35.23,404419.0,34.7763,34.8157,34.6285,34.7074,404419.0
2024-07-23 11:50:00,35.23,35.31,35.17,35.29,102103.0,34.7074,34.7862,34.6482,34.7665,102103.0
2024-07-23 12:00:00,35.29,35.43,35.28,35.42,159914.0,34.7665,34.9044,34.7566,34.8945,159914.0
2024-07-23 12:10:00,35.41,35.42,35.26,35.27,93002.0,34.8847,34.8945,34.7369,34.7468,93002.0
2024-07-23 12:20:00,35.26,35.29,35.21,35.22,71786.0,34.7369,34.7665,34.6876,34.6975,71786.0
2024-07-23 12:30:00,35.22,35.27,35.15,35.22,105327.0,34.6975,34.7468,34.6285,34.6975,105327.0
2024-07-23 12:40:00,35.23,35.33,35.22,35.29,100990.0,34.7074,34.8059,34.6975,34.7665,100990.0
2024-07-23 12:50:00,35.28,35.34,35.2,35.24,90092.0,34.7566,34.8157,34.6778,34.7172,90092.0
2024-07-23 13:00:00,35.22,35.32,35.2,35.3,91564.0,34.6975,34.796,34.6778,34.7763,91564.0
2024-07-23 13:10:00,35.31,35.31,35.24,35.3,83100.0,34.7862,34.7862,34.7172,34.7763,83100.0
2024-07-23 13:20:00,35.3,35.31,35.22,35.24,94446.0,34.7763,34.7862,34.6975,34.7172,94446.0
2024-07-23 13:30:00,35.24,35.25,35.16,35.18,90300.0,34.7172,34.7271,34.6384,34.6581,90300.0
2024-07-23 13:40:00,35.18,35.32,35.16,35.3,194479.0,34.6581,34.796,34.6384,34.7763,194479.0
2024-07-23 13:50:00,35.29,35.32,35.23,35.26,158779.0,34.7665,34.796,34.7074,34.7369,158779.0
2024-07-23 14:00:00,35.26,35.35,35.23,35.34,78290.0,34.7369,34.8256,34.7074,34.8157,78290.0
2024-07-23 14:10:00,35.33,35.33,35.23,35.23,158835.0,34.8059,34.8059,34.7074,34.7074,158835.0
2024-07-23 14:20:00,35.24,35.29,35.2,35.26,123454.0,34.7172,34.7665,34.6778,34.7369,123454.0
2024-07-23 14:30:00,35.26,35.32,35.22,35.23,148519.0,34.7369,34.796,34.6975,34.7074,148519.0
2024-07-23 14:40:00,35.22,35.32,35.2,35.28,137391.0,34.6975,34.796,34.6778,34.7566,137391.0
2024-07-23 14:50:00,35.28,35.3,35.24,35.26,110784.0,34.7566,34.7763,34.7172,34.7369,110784.0
2024-07-23 15:00:00,35.25,35.32,35.23,35.27,209733.0,34.7271,34.796,34.7074,34.7468,209733.0
2024-07-23 15:10:00,35.27,35.28,35.16,35.16,208681.0,34.7468,34.7566,34.6384,34.6384,208681.0
2024-07-23 15:20:00,35.16,35.22,35.14,35.16,169137.0,34.6384,34.6975,34.6187,34.6384,169137.0
2024-07-23 15:30:00,35.15,35.18,35.06,35.07,366711.0,34.6285,34.6581,34.5399,34.5497,366711.0
2024-07-23 15:40:00,35.07,35.25,35.06,35.23,494303.0,34.5497,34.7271,34.5399,34.7074,494303.0
2024-07-23 15:50:00,35.23,35.25,35.01,35.05,1117122.0,34.7074,34.7271,34.4906,34.53,1117122.0
2024-07-24 09:30:00,35.6,36.28,35.44,35.84,486881.0,35.0719,35.7418,34.9142,35.3083,486881.0
2024-07-24 09:40:00,35.83,35.96,35.5,35.5,204800.0,35.2985,35.4265,34.9733,34.9733,204800.0
2024-07-24 09:50:00,35.51,35.85,35.49,35.62,192501.0,34.9832,35.3182,34.9635,35.0916,192501.0
2024-07-24 10:00:00,35.61,35.83,35.47,35.49,364702.0,35.0817,35.2985,34.9438,34.9635,364702.0
2024-07-24 10:10:00,35.5,35.5,35.3,35.37,184554.0,34.9733,34.9733,34.7763,34.8453,184554.0
2024-07-24 10:20:00,35.38,35.7,35.37,35.63,227998.0,34.8551,35.1704,34.8453,35.1014,227998.0
2024-07-24 10:30:00,35.63,35.81,35.52,35.52,623699.0,35.1014,35.2787,34.9931,34.9931,623699.0
2024-07-24 10:40:00,35.53,35.74,35.51,35.59,384022.0,35.0029,35.2098,34.9832,35.062,384022.0
2024-07-24 10:50:00,35.59,35.6,35.26,35.27,351609.0,35.062,35.0719,34.7369,34.7468,351609.0
2024-07-24 11:00:00,35.27,35.46,35.19,35.23,174046.0,34.7468,34.9339,34.6679,34.7074,174046.0
2024-07-24 11:10:00,35.23,35.53,35.16,35.51,174124.0,34.7074,35.0029,34.6384,34.9832,174124.0
2024-07-24 11:20:00,35.51,35.61,35.32,35.43,284792.0,34.9832,35.0817,34.796,34.9044,284792.0
2024-07-24 11:30:00,35.42,35.66,35.35,35.65,103609.0,34.8945,35.131,34.8256,35.1211,103609.0
2024-07-24 11:40:00,35.63,35.77,35.45,35.53,178110.0,35.1014,35.2393,34.9241,35.0029,178110.0
2024-07-24 11:50:00,35.54,35.82,35.53,35.77,168502.0,35.0128,35.2886,35.0029,35.2393,168502.0
2024-07-24 12:00:00,35.77,35.88,35.72,35.81,162831.0,35.2393,35.3477,35.1901,35.2787,162831.0
2024-07-24 12:10:00,35.8,35.9,35.78,35.86,188596.0,35.2689,35.3674,35.2492,35.328,188596.0
2024-07-24 12:20:00,35.86,35.89,35.72,35.89,103078.0,35.328,35.3576,35.1901,35.3576,103078.0
2024-07-24 12:30:00,35.89,36.1,35.78,35.83,699823.0,35.3576,35.5644,35.2492,35.2985,699823.0
2024-07-24 12:40:00,35.84,36.03,35.83,35.98,268691.0,35.3083,35.4955,35.2985,35.4462,268691.0
2024-07-24 12:50:00,35.98,35.99,35.86,35.98,78206.0,35.4462,35.4561,35.328,35.4462,78206.0
2024-07-24 13:00:00,35.98,36.15,35.92,36.15,145491.0,35.4462,35.6137,35.3871,35.6137,145491.0
2024-07-24 13:10:00,36.15,36.23,36.12,36.13,153600.0,35.6137,35.6925,35.5841,35.594,153600.0
2024-07-24 13:20:00,36.14,36.15,36.03,36.07,238589.0,35.6039,35.6137,35.4955,35.5349,238589.0
2024-07-24 13:30:00,36.07,36.11,35.96,36.09,122496.0,35.5349,35.5743,35.4265,35.5546,122496.0
2024-07-24 13:40:00,36.09,36.1,35.96,35.98,84833.0,35.5546,35.5644,35.4265,35.4462,84833.0
2024-07-24 13:50:00,35.98,35.99,35.69,35.74,264010.0,35.4462,35.4561,35.1605,35.2098,264010.0
2024-07-24 14:00:00,35.74,35.81,35.56,35.57,220310.0,35.2098,35.2787,35.0325,35.0423,220310.0
2024-07-24 14:10:00,35.57,35.69,35.51,35.51,66666.0,35.0423,35.1605,34.9832,34.9832,66666.0
2024-07-24 14:20:00,35.51,35.6,35.48,35.54,127856.0,34.9832,35.0719,34.9536,35.0128,127856.0
2024-07-24 14:30:00,35.54,35.69,35.48,35.66,135654.0,35.0128,35.1605,34.9536,35.131,135654.0
2024-07-24 14:40:00,35.66,35.73,35.6,35.73,176583.0,35.131,35.1999,35.0719,35.1999,176583.0
2024-07-24 14:50:00,35.73,35.8,35.67,35.68,150360.0,35.1999,35.2689,35.1408,35.1507,150360.0
2024-07-24 15:00:00,35.68,35.75,35.52,35.58,273518.0,35.1507,35.2196,34.9931,35.0522,273518.0
2024-07-24 15:10:00,35.58,35.67,35.5,35.55,434628.0,35.0522,35.1408,34.9733,35.0226,434628.0
2024-07-24 15:20:00,35.55,35.56,35.43,35.45,237509.0,35.0226,35.0325,34.9044,34.9241,237509.0
2024-07-24 15:30:00,35.45,35.58,35.4,35.47,337505.0,34.9241,35.0522,34.8748,34.9438,337505.0
2024-07-24 15:40:00,35.47,35.49,35.21,35.22,736727.0,34.9438,34.9635,34.6876,34.6975,736727.0
2024-07-24 15:50:00,35.23,35.24,35.04,35.1,1408986.0,34.7074,34.7172,34.5202,34.5793,1408986.0
2024-07-25 09:30:00,34.88,35.03,34.55,34.55,277251.0,34.3625,34.5103,34.0374,34.0374,277251.0
2024-07-25 09:40:00,34.55,34.57,34.14,34.29,314410.0,34.0374,34.0571,33.6335,33.7813,314410.0
2024-07-25 09:50:00,34.3,34.57,34.3,34.55,153941.0,33.7911,34.0571,33.7911,34.0374,153941.0
2024-07-25 10:00:00,34.55,35.07,34.55,34.9,430415.0,34.0374,34.5497,34.0374,34.3822,430415.0
2024-07-25 10:10:00,34.9,35.05,34.77,34.95,115072.0,34.3822,34.53,34.2542,34.4315,115072.0
2024-07-25 10:20:00,34.95,35.16,34.92,34.95,100535.0,34.4315,34.6384,34.402,34.4315,100535.0
2024-07-25 10:30:00,34.94,34.94,34.74,34.81,118237.0,34.4217,34.4217,34.2246,34.2936,118237.0
2024-07-25 10:40:00,34.81,34.9,34.73,34.77,108832.0,34.2936,34.3822,34.2148,34.2542,108832.0
2024-07-25 10:50:00,34.75,35.01,34.74,35.01,87494.0,34.2345,34.4906,34.2246,34.4906,87494.0
2024-07-25 11:00:00,35.01,35.08,34.95,35.02,140134.0,34.4906,34.5596,34.4315,34.5005,140134.0
2024-07-25 11:10:00,35.02,35.18,35.01,35.15,141771.0,34.5005,34.6581,34.4906,34.6285,141771.0
2024-07-25 11:20:00,35.16,35.31,35.11,35.23,163467.0,34.6384,34.7862,34.5891,34.7074,163467.0
2024-07-25 11:30:00,35.22,35.27,35.12,35.15,127001.0,34.6975,34.7468,34.599,34.6285,127001.0
2024-07-25 11:40:00,35.15,35.25,35.15,35.16,99230.0,34.6285,34.7271,34.6285,34.6384,99230.0
2024-07-25 11:50:00,35.16,35.23,35.12,35.2,87699.0,34.6384,34.7074,34.599,34.6778,87699.0
2024-07-25 12:00:00,35.19,35.24,35.1,35.22,137457.0,34.6679,34.7172,34.5793,34.6975,137457.0
2024-07-25 12:10:00,35.22,35.36,35.21,35.34,137921.0,34.6975,34.8354,34.6876,34.8157,137921.0
2024-07-25 12:20:00,35.34,35.35,35.2,35.2,138665.0,34.8157,34.8256,34.6778,34.6778,138665.0
2024-07-25 12:30:00,35.2,35.28,35.16,35.27,248461.0,34.6778,34.7566,34.6384,34.7468,248461.0
2024-07-25 12:40:00,35.28,35.47,35.24,35.3,259867.0,34.7566,34.9438,34.7172,34.7763,259867.0
2024-07-25 12:50:00,35.3,35.31,35.22,35.29,76003.0,34.7763,34.7862,34.6975,34.7665,76003.0
2024-07-25 13:00:00,35.3,35.34,35.18,35.27,92258.0,34.7763,34.8157,34.6581,34.7468,92258.0
2024-07-25 13:10:00,35.26,35.34,35.26,35.31,106630.0,34.7369,34.8157,34.7369,34.7862,106630.0
2024-07-25 13:20:00,35.32,35.33,35.17,35.18,154533.0,34.796,34.8059,34.6482,34.6581,154533.0
2024-07-25 13:30:00,35.19,35.27,35.11,35.24,117720.0,34.6679,34.7468,34.5891,34.7172,117720.0
2024-07-25 13:40:00,35.25,35.25,35.1,35.11,71879.0,34.7271,34.7271,34.5793,34.5891,71879.0
2024-07-25 13:50:00,35.11,35.13,35.02,35.02,112424.0,34.5891,34.6088,34.5005,34.5005,112424.0
2024-07-25 14:00:00,35.02,35.02,34.89,34.93,121443.0,34.5005,34.5005,34.3724,34.4118,121443.0
2024-07-25 14:10:00,34.94,34.95,34.89,34.9,102066.0,34.4217,34.4315,34.3724,34.3822,102066.0
2024-07-25 14:20:00,34.91,34.91,34.78,34.79,145572.0,34.3921,34.3921,34.264,34.2739,145572.0
2024-07-25 14:30:00,34.8,34.84,34.72,34.74,123678.0,34.2837,34.3231,34.2049,34.2246,123678.0
2024-07-25 14:40:00,34.75,34.75,34.64,34.66,142249.0,34.2345,34.2345,34.1261,34.1458,142249.0
2024-07-25 14:50:00,34.66,34.68,34.61,34.65,133073.0,34.1458,34.1655,34.0966,34.136,133073.0
2024-07-25 15:00:00,34.65,34.75,34.64,34.65,164188.0,34.136,34.2345,34.1261,34.136,164188.0
2024-07-25 15:10:00,34.65,34.68,34.58,34.64,205510.0,34.136,34.1655,34.067,34.1261,205510.0
2024-07-25 15:20:00,34.64,34.64,34.56,34.62,252269.0,34.1261,34.1261,34.0473,34.1064,252269.0
2024-07-25 15:30:00,34.62,34.71,34.52,34.58,238695.0,34.1064,34.1951,34.0079,34.067,238695.0
2024-07-25 15:40:00,34.58,34.63,34.55,34.62,380490.0,34.067,34.1163,34.0374,34.1064,380490.0
2024-07-25 15:50:00,34.61,34.62,34.36,34.38,1306907.0,34.0966,34.1064,33.8503,33.87,1306907.0
2024-07-26 09:30:00,34.29,34.41,33.72,33.78,198094.0,33.7813,33.8995,33.2198,33.2789,198094.0
2024-07-26 09:40:00,33.79,34.03,33.78,33.97,126435.0,33.2887,33.5252,33.2789,33.466,126435.0
2024-07-26 09:50:00,33.97,34.24,33.95,34.04,269300.0,33.466,33.732,33.4463,33.535,269300.0
2024-07-26 10:00:00,34.03,34.19,33.75,33.77,117863.0,33.5252,33.6828,33.2493,33.269,117863.0
2024-07-26 10:10:00,33.77,34.02,33.77,33.9,320152.0,33.269,33.5153,33.269,33.3971,320152.0
2024-07-26 10:20:00,33.89,33.91,33.66,33.77,167834.0,33.3872,33.4069,33.1606,33.269,167834.0
2024-07-26 10:30:00,33.77,33.9,33.76,33.83,240693.0,33.269,33.3971,33.2592,33.3281,240693.0
2024-07-26 10:40:00,33.83,34.13,33.81,34.13,200734.0,33.3281,33.6237,33.3084,33.6237,200734.0
2024-07-26 10:50:00,34.13,34.17,33.99,34.08,112613.0,33.6237,33.6631,33.4857,33.5744,112613.0
2024-07-26 11:00:00,34.09,34.17,34.04,34.16,143686.0,33.5843,33.6631,33.535,33.6532,143686.0
2024-07-26 11:10:00,34.16,34.2,34.04,34.11,76504.0,33.6532,33.6926,33.535,33.604,76504.0
2024-07-26 11:20:00,34.11,34.22,34.1,34.13,85730.0,33.604,33.7123,33.5941,33.6237,85730.0
2024-07-26 11:30:00,34.13,34.26,34.09,34.26,91494.0,33.6237,33.7517,33.5843,33.7517,91494.0
2024-07-26 11:40:00,34.26,34.3,34.19,34.25,93919.0,33.7517,33.7911,33.6828,33.7419,93919.0
2024-07-26 11:50:00,34.26,34.48,34.24,34.47,104192.0,33.7517,33.9685,33.732,33.9586,104192.0
2024-07-26 12:00:00,34.47,34.53,34.34,34.35,101525.0,33.9586,34.0177,33.8306,33.8404,101525.0
2024-07-26 12:10:00,34.36,34.37,34.29,34.32,77350.0,33.8503,33.8601,33.7813,33.8109,77350.0
2024-07-26 12:20:00,34.31,34.41,34.28,34.37,83454.0,33.801,33.8995,33.7714,33.8601,83454.0
2024-07-26 12:30:00,34.36,34.5,34.34,34.46,201272.0,33.8503,33.9882,33.8306,33.9488,201272.0
2024-07-26 12:40:00,34.46,34.48,34.38,34.38,107044.0,33.9488,33.9685,33.87,33.87,107044.0
2024-07-26 12:50:00,34.37,34.5,34.36,34.43,123889.0,33.8601,33.9882,33.8503,33.9192,123889.0
2024-07-26 13:00:00,34.43,34.48,34.38,34.45,58819.0,33.9192,33.9685,33.87,33.9389,58819.0
2024-07-26 13:10:00,34.45,34.6,34.43,34.52,138450.0,33.9389,34.0867,33.9192,34.0079,138450.0
2024-07-26 13:20:00,34.51,34.6,34.51,34.58,48345.0,33.998,34.0867,33.998,34.067,48345.0
2024-07-26 13:30:00,34.59,34.59,34.41,34.43,70438.0,34.0768,34.0768,33.8995,33.9192,70438.0
2024-07-26 13:40:00,34.42,34.48,34.31,34.41,77108.0,33.9094,33.9685,33.801,33.8995,77108.0
2024-07-26 13:50:00,34.41,34.41,34.34,34.36,59109.0,33.8995,33.8995,33.8306,33.8503,59109.0
2024-07-26 14:00:00,34.36,34.43,34.33,34.37,82704.0,33.8503,33.9192,33.8207,33.8601,82704.0
2024-07-26 14:10:00,34.37,34.43,34.37,34.39,68759.0,33.8601,33.9192,33.8601,33.8798,68759.0
2024-07-26 14:20:00,34.39,34.4,34.34,34.38,86233.0,33.8798,33.8897,33.8306,33.87,86233.0
2024-07-26 14:30:00,34.38,34.43,34.33,34.42,72038.0,33.87,33.9192,33.8207,33.9094,72038.0
2024-07-26 14:40:00,34.41,34.41,34.31,34.34,101042.0,33.8995,33.8995,33.801,33.8306,101042.0
2024-07-26 14:50:00,34.34,34.43,34.32,34.37,81792.0,33.8306,33.9192,33.8109,33.8601,81792.0
2024-07-26 15:00:00,34.36,34.37,34.31,34.36,95290.0,33.8503,33.8601,33.801,33.8503,95290.0
2024-07-26 15:10:00,34.36,34.45,34.36,34.37,120333.0,33.8503,33.9389,33.8503,33.8601,120333.0
2024-07-26 15:20:00,34.37,34.39,34.3,34.32,98862.0,33.8601,33.8798,33.7911,33.8109,98862.0
2024-07-26 15:30:00,34.31,34.33,34.21,34.26,142991.0,33.801,33.8207,33.7025,33.7517,142991.0
2024-07-26 15:40:00,34.26,34.29,34.25,34.27,144233.0,33.7517,33.7813,33.7419,33.7616,144233.0
2024-07-26 15:50:00,34.28,34.36,34.25,34.32,691884.0,33.7714,33.8503,33.7419,33.8109,691884.0
2024-07-29 09:30:00,34.49,34.6,34.06,34.14,133488.0,33.9783,34.0867,33.5547,33.6335,133488.0
2024-07-29 09:40:00,34.14,34.2,34.05,34.14,59932.0,33.6335,33.6926,33.5449,33.6335,59932.0
2024-07-29 09:50:00,34.14,34.19,34.06,34.09,68573.0,33.6335,33.6828,33.5547,33.5843,68573.0
2024-07-29 10:00:00,34.08,34.36,34.07,34.23,141176.0,33.5744,33.8503,33.5646,33.7222,141176.0
2024-07-29 10:10:00,34.22,34.22,34.09,34.12,69888.0,33.7123,33.7123,33.5843,33.6138,69888.0
2024-07-29 10:20:00,34.11,34.33,34.09,34.18,95546.0,33.604,33.8207,33.5843,33.6729,95546.0
2024-07-29 10:30:00,34.17,34.17,33.95,33.96,88701.0,33.6631,33.6631,33.4463,33.4562,88701.0
2024-07-29 10:40:00,33.98,34.0,33.81,33.81,52711.0,33.4759,33.4956,33.3084,33.3084,52711.0
2024-07-29 10:50:00,33.82,33.97,33.82,33.92,112385.0,33.3183,33.466,33.3183,33.4168,112385.0
2024-07-29 11:00:00,33.91,33.95,33.81,33.87,79342.0,33.4069,33.4463,33.3084,33.3675,79342.0
2024-07-29 11:10:00,33.87,33.96,33.83,33.91,116261.0,33.3675,33.4562,33.3281,33.4069,116261.0
2024-07-29 11:20:00,33.91,34.0,33.91,33.96,137460.0,33.4069,33.4956,33.4069,33.4562,137460.0
2024-07-29 11:30:00,33.97,33.97,33.83,33.95,164109.0,33.466,33.466,33.3281,33.4463,164109.0
2024-07-29 11:40:00,33.93,34.05,33.92,34.04,86483.0,33.4266,33.5449,33.4168,33.535,86483.0
2024-07-29 11:50:00,34.04,34.05,33.93,34.05,132397.0,33.535,33.5449,33.4266,33.5449,132397.0
2024-07-29 12:00:00,34.05,34.09,34.01,34.02,156416.0,33.5449,33.5843,33.5055,33.5153,156416.0
2024-07-29 12:10:00,34.01,34.06,33.88,33.89,156602.0,33.5055,33.5547,33.3774,33.3872,156602.0
2024-07-29 12:20:00,33.88,33.93,33.83,33.85,57522.0,33.3774,33.4266,33.3281,33.3478,57522.0
2024-07-29 12:30:00,33.84,33.92,33.82,33.88,106930.0,33.338,33.4168,33.3183,33.3774,106930.0
2024-07-29 12:40:00,33.89,33.95,33.86,33.91,46907.0,33.3872,33.4463,33.3577,33.4069,46907.0
2024-07-29 12:50:00,33.91,33.95,33.88,33.9,78795.0,33.4069,33.4463,33.3774,33.3971,78795.0
2024-07-29 13:00:00,33.9,33.94,33.86,33.91,102745.0,33.3971,33.4365,33.3577,33.4069,102745.0
2024-07-29 13:10:00,33.92,34.0,33.92,33.98,65950.0,33.4168,33.4956,33.4168,33.4759,65950.0
2024-07-29 13:20:00,33.98,33.99,33.93,33.93,53316.0,33.4759,33.4857,33.4266,33.4266,53316.0
2024-07-29 13:30:00,33.92,34.0,33.9,34.0,72702.0,33.4168,33.4956,33.3971,33.4956,72702.0
2024-07-29 13:40:00,34.0,34.01,33.92,33.98,84094.0,33.4956,33.5055,33.4168,33.4759,84094.0
2024-07-29 13:50:00,33.98,34.04,33.96,34.04,67966.0,33.4759,33.535,33.4562,33.535,67966.0
2024-07-29 14:00:00,34.04,34.1,34.02,34.05,138397.0,33.535,33.5941,33.5153,33.5449,138397.0
2024-07-29 14:10:00,34.05,34.08,33.97,34.02,77996.0,33.5449,33.5744,33.466,33.5153,77996.0
2024-07-29 14:20:00,34.02,34.05,33.98,34.02,87973.0,33.5153,33.5449,33.4759,33.5153,87973.0
2024-07-29 14:30:00,34.02,34.03,33.92,33.94,150123.0,33.5153,33.5252,33.4168,33.4365,150123.0
2024-07-29 14:40:00,33.95,33.96,33.88,33.91,75333.0,33.4463,33.4562,33.3774,33.4069,75333.0
2024-07-29 14:50:00,33.91,33.92,33.87,33.9,101684.0,33.4069,33.4168,33.3675,33.3971,101684.0
2024-07-29 15:00:00,33.91,33.95,33.85,33.93,213051.0,33.4069,33.4463,33.3478,33.4266,213051.0
2024-07-29 15:10:00,33.93,33.98,33.92,33.96,133687.0,33.4266,33.4759,33.4168,33.4562,133687.0
2024-07-29 15:20:00,33.96,34.06,33.93,34.05,131372.0,33.4562,33.5547,33.4266,33.5449,131372.0
2024-07-29 15:30:00,34.05,34.12,34.02,34.12,126433.0,33.5449,33.6138,33.5153,33.6138,126433.0
2024-07-29 15:40:00,34.12,34.15,34.09,34.14,138614.0,33.6138,33.6434,33.5843,33.6335,138614.0
2024-07-29 15:50:00,34.14,34.17,34.06,34.06,693257.0,33.6335,33.6631,33.5547,33.5547,693257.0
2024-07-30 09:30:00,33.9,34.25,33.9,34.24,127009.0,33.3971,33.7419,33.3971,33.732,127009.0
2024-07-30 09:40:00,34.25,34.34,34.11,34.31,95709.0,33.7419,33.8306,33.604,33.801,95709.0
2024-07-30 09:50:00,34.29,34.62,34.28,34.45,150757.0,33.7813,34.1064,33.7714,33.9389,150757.0
2024-07-30 10:00:00,34.45,34.48,34.27,34.28,196033.0,33.9389,33.9685,33.7616,33.7714,196033.0
2024-07-30 10:10:00,34.27,34.28,34.01,34.02,136016.0,33.7616,33.7714,33.5055,33.5153,136016.0
2024-07-30 10:20:00,34.02,34.06,33.98,34.0,67384.0,33.5153,33.5547,33.4759,33.4956,67384.0
2024-07-30 10:30:00,34.0,34.01,33.89,33.95,131048.0,33.4956,33.5055,33.3872,33.4463,131048.0
2024-07-30 10:40:00,33.95,33.99,33.85,33.87,105072.0,33.4463,33.4857,33.3478,33.3675,105072.0
2024-07-30 10:50:00,33.87,33.95,33.79,33.81,108456.0,33.3675,33.4463,33.2887,33.3084,108456.0
2024-07-30 11:00:00,33.81,33.87,33.75,33.87,100095.0,33.3084,33.3675,33.2493,33.3675,100095.0
2024-07-30 11:10:00,33.87,33.96,33.85,33.94,139924.0,33.3675,33.4562,33.3478,33.4365,139924.0
2024-07-30 11:20:00,33.95,34.0,33.89,33.95,165193.0,33.4463,33.4956,33.3872,33.4463,165193.0
2024-07-30 11:30:00,33.96,34.0,33.88,33.98,90719.0,33.4562,33.4956,33.3774,33.4759,90719.0
2024-07-30 11:40:00,33.98,34.04,33.95,33.97,56711.0,33.4759,33.535,33.4463,33.466,56711.0
2024-07-30 11:50:00,33.96,33.99,33.92,33.98,59826.0,33.4562,33.4857,33.4168,33.4759,59826.0
2024-07-30 12:00:00,33.97,33.98,33.88,33.95,64225.0,33.466,33.4759,33.3774,33.4463,64225.0
2024-07-30 12:10:00,33.96,34.03,33.93,34.02,111222.0,33.4562,33.5252,33.4266,33.5153,111222.0
2024-07-30 12:20:00,34.02,34.13,34.02,34.08,97825.0,33.5153,33.6237,33.5153,33.5744,97825.0
2024-07-30 12:30:00,34.08,34.13,34.03,34.11,73900.0,33.5744,33.6237,33.5252,33.604,73900.0
2024-07-30 12:40:00,34.11,34.22,34.09,34.18,100596.0,33.604,33.7123,33.5843,33.6729,100596.0
2024-07-30 12:50:00,34.18,34.23,34.15,34.2,76030.0,33.6729,33.7222,33.6434,33.6926,76030.0
2024-07-30 13:00:00,34.2,34.21,34.11,34.15,80927.0,33.6926,33.7025,33.604,33.6434,80927.0
2024-07-30 13:10:00,34.14,34.18,34.09,34.15,71377.0,33.6335,33.6729,33.5843,33.6434,71377.0
2024-07-30 13:20:00,34.15,34.26,34.13,34.26,136234.0,33.6434,33.7517,33.6237,33.7517,136234.0
2024-07-30 13:30:00,34.26,34.35,34.18,34.34,201070.0,33.7517,33.8404,33.6729,33.8306,201070.0
2024-07-30 13:40:00,34.34,34.34,34.23,34.29,91451.0,33.8306,33.8306,33.7222,33.7813,91451.0
2024-07-30 13:50:00,34.28,34.32,34.23,34.28,125457.0,33.7714,33.8109,33.7222,33.7714,125457.0
2024-07-30 14:00:00,34.29,34.4,34.27,34.39,201659.0,33.7813,33.8897,33.7616,33.8798,201659.0
2024-07-30 14:10:00,34.4,34.4,34.31,34.34,97591.0,33.8897,33.8897,33.801,33.8306,97591.0
2024-07-30 14:20:00,34.34,34.38,34.3,34.34,123127.0,33.8306,33.87,33.7911,33.8306,123127.0
2024-07-30 14:30:00,34.33,34.33,34.26,34.27,69106.0,33.8207,33.8207,33.7517,33.7616,69106.0
2024-07-30 14:40:00,34.27,34.3,34.17,34.19,70183.0,33.7616,33.7911,33.6631,33.6828,70183.0
2024-07-30 14:50:00,34.2,34.27,34.19,34.27,54371.0,33.6926,33.7616,33.6828,33.7616,54371.0
2024-07-30 15:00:00,34.27,34.36,34.26,34.35,101832.0,33.7616,33.8503,33.7517,33.8404,101832.0
2024-07-30 15:10:00,34.35,34.5,34.35,34.48,138811.0,33.8404,33.9882,33.8404,33.9685,138811.0
2024-07-30 15:20:00,34.48,34.54,34.47,34.54,95119.0,33.9685,34.0276,33.9586,34.0276,95119.0
2024-07-30 15:30:00,34.53,34.6,34.48,34.52,231356.0,34.0177,34.0867,33.9685,34.0079,231356.0
2024-07-30 15:40:00,34.52,34.76,34.52,34.75,336222.0,34.0079,34.2443,34.0079,34.2345,336222.0
2024-07-30 15:50:00,34.75,34.86,34.74,34.82,1169842.0,34.2345,34.3428,34.2246,34.3034,1169842.0
2024-07-31 09:30:00,35.0,35.35,34.93,35.3,154658.0,34.4808,34.8256,34.4118,34.7763,154658.0
2024-07-31 09:40:00,35.32,35.32,34.8,34.8,188375.0,34.796,34.796,34.2837,34.2837,188375.0
2024-07-31 09:50:00,34.8,34.84,34.49,34.55,139000.0,34.2837,34.3231,33.9783,34.0374,139000.0
2024-07-31 10:00:00,34.55,34.62,34.34,34.48,320405.0,34.0374,34.1064,33.8306,33.9685,320405.0
2024-07-31 10:10:00,34.48,34.73,34.46,34.67,130669.0,33.9685,34.2148,33.9488,34.1557,130669.0
2024-07-31 10:20:00,34.68,34.74,34.61,34.68,143305.0,34.1655,34.2246,34.0966,34.1655,143305.0
2024-07-31 10:30:00,34.67,34.73,34.59,34.66,132756.0,34.1557,34.2148,34.0768,34.1458,132756.0
2024-07-31 10:40:00,34.66,34.71,34.62,34.7,120162.0,34.1458,34.1951,34.1064,34.1852,120162.0
2024-07-31 10:50:00,34.7,34.86,34.67,34.82,141145.0,34.1852,34.3428,34.1557,34.3034,141145.0
2024-07-31 11:00:00,34.81,34.84,34.72,34.76,66882.0,34.2936,34.3231,34.2049,34.2443,66882.0
2024-07-31 11:10:00,34.76,34.83,34.67,34.77,139701.0,34.2443,34.3133,34.1557,34.2542,139701.0
2024-07-31 11:20:00,34.77,34.88,34.75,34.8,149127.0,34.2542,34.3625,34.2345,34.2837,149127.0
2024-07-31 11:30:00,34.81,34.86,34.76,34.83,63474.0,34.2936,34.3428,34.2443,34.3133,63474.0
2024-07-31 11:40:00,34.84,34.84,34.73,34.82,93136.0,34.3231,34.3231,34.2148,34.3034,93136.0
2024-07-31 11:50:00,34.83,34.84,34.7,34.7,63998.0,34.3133,34.3231,34.1852,34.1852,63998.0
2024-07-31 12:00:00,34.7,34.81,34.7,34.77,71977.0,34.1852,34.2936,34.1852,34.2542,71977.0
2024-07-31 12:10:00,34.77,34.77,34.71,34.76,45299.0,34.2542,34.2542,34.1951,34.2443,45299.0
2024-07-31 12:20:00,34.76,34.85,34.75,34.85,62158.0,34.2443,34.333,34.2345,34.333,62158.0
2024-07-31 12:30:00,34.85,34.95,34.84,34.93,135284.0,34.333,34.4315,34.3231,34.4118,135284.0
2024-07-31 12:40:00,34.93,34.97,34.88,34.95,55810.0,34.4118,34.4512,34.3625,34.4315,55810.0
2024-07-31 12:50:00,34.95,34.98,34.9,34.9,49375.0,34.4315,34.4611,34.3822,34.3822,49375.0
2024-07-31 13:00:00,34.9,34.95,34.86,34.88,93580.0,34.3822,34.4315,34.3428,34.3625,93580.0
2024-07-31 13:10:00,34.87,34.92,34.8,34.8,40610.0,34.3527,34.402,34.2837,34.2837,40610.0
2024-07-31 13:20:00,34.8,34.84,34.79,34.84,38421.0,34.2837,34.3231,34.2739,34.3231,38421.0
2024-07-31 13:30:00,34.83,34.87,34.79,34.83,77934.0,34.3133,34.3527,34.2739,34.3133,77934.0
2024-07-31 13:40:00,34.83,34.88,34.79,34.81,60816.0,34.3133,34.3625,34.2739,34.2936,60816.0
2024-07-31 13:50:00,34.81,34.85,34.8,34.84,55530.0,34.2936,34.333,34.2837,34.3231,55530.0
2024-07-31 14:00:00,34.84,34.91,34.78,34.9,143480.0,34.3231,34.3921,34.264,34.3822,143480.0
2024-07-31 14:10:00,34.9,34.93,34.82,34.83,68879.0,34.3822,34.4118,34.3034,34.3133,68879.0
2024-07-31 14:20:00,34.83,34.86,34.77,34.82,58145.0,34.3133,34.3428,34.2542,34.3034,58145.0
2024-07-31 14:30:00,34.82,34.9,34.8,34.85,136142.0,34.3034,34.3822,34.2837,34.333,136142.0
2024-07-31 14:40:00,34.85,34.92,34.82,34.91,127715.0,34.333,34.402,34.3034,34.3921,127715.0
2024-07-31 14:50:00,34.91,34.93,34.82,34.86,254986.0,34.3921,34.4118,34.3034,34.3428,254986.0
2024-07-31 15:00:00,34.86,34.87,34.8,34.82,96953.0,34.3428,34.3527,34.2837,34.3034,96953.0
2024-07-31 15:10:00,34.82,34.83,34.72,34.73,115405.0,34.3034,34.3133,34.2049,34.2148,115405.0
2024-07-31 15:20:00,34.72,34.78,34.66,34.74,102706.0,34.2049,34.264,34.1458,34.2246,102706.0
2024-07-31 15:30:00,34.74,34.76,34.65,34.69,211529.0,34.2246,34.2443,34.136,34.1754,211529.0
2024-07-31 15:40:00,34.69,34.82,34.69,34.79,337958.0,34.1754,34.3034,34.1754,34.2739,337958.0
2024-07-31 15:50:00,34.79,34.82,34.51,34.51,1037084.0,34.2739,34.3034,33.998,33.998,1037084.0
2024-08-01 09:30:00,34.43,34.52,34.24,34.34,196045.0,33.9192,34.0079,33.732,33.8306,196045.0
2024-08-01 09:40:00,34.34,34.5,34.22,34.22,101810.0,33.8306,33.9882,33.7123,33.7123,101810.0
2024-08-01 09:50:00,34.23,34.37,34.05,34.06,124297.0,33.7222,33.8601,33.5449,33.5547,124297.0
2024-08-01 10:00:00,34.08,34.22,33.94,33.95,112666.0,33.5744,33.7123,33.4365,33.4463,112666.0
2024-08-01 10:10:00,33.96,34.18,33.95,34.16,146379.0,33.4562,33.6729,33.4463,33.6532,146379.0
2024-08-01 10:20:00,34.16,34.22,34.08,34.13,131487.0,33.6532,33.7123,33.5744,33.6237,131487.0
2024-08-01 10:30:00,34.14,34.28,34.08,34.12,170781.0,33.6335,33.7714,33.5744,33.6138,170781.0
2024-08-01 10:40:00,34.12,34.13,33.95,33.95,83263.0,33.6138,33.6237,33.4463,33.4463,83263.0
2024-08-01 10:50:00,33.95,33.96,33.77,33.84,76839.0,33.4463,33.4562,33.269,33.338,76839.0
2024-08-01 11:00:00,33.84,33.95,33.8,33.8,119021.0,33.338,33.4463,33.2986,33.2986,119021.0
2024-08-01 11:10:00,33.81,33.93,33.72,33.93,127279.0,33.3084,33.4266,33.2198,33.4266,127279.0
2024-08-01 11:20:00,33.93,33.94,33.77,33.83,65522.0,33.4266,33.4365,33.269,33.3281,65522.0
2024-08-01 11:30:00,33.83,33.88,33.77,33.77,59124.0,33.3281,33.3774,33.269,33.269,59124.0
2024-08-01 11:40:00,33.77,33.81,33.72,33.79,126603.0,33.269,33.3084,33.2198,33.2887,126603.0
2024-08-01 11:50:00,33.79,33.95,33.73,33.94,114297.0,33.2887,33.4463,33.2296,33.4365,114297.0
2024-08-01 12:00:00,33.94,33.94,33.78,33.81,141807.0,33.4365,33.4365,33.2789,33.3084,141807.0
2024-08-01 12:10:00,33.8,34.0,33.78,33.98,128642.0,33.2986,33.4956,33.2789,33.4759,128642.0
2024-08-01 12:20:00,33.98,34.0,33.89,33.99,32837.0,33.4759,33.4956,33.3872,33.4857,32837.0
2024-08-01 12:30:00,33.98,33.98,33.87,33.88,51056.0,33.4759,33.4759,33.3675,33.3774,51056.0
2024-08-01 12:40:00,33.87,33.9,33.81,33.84,37805.0,33.3675,33.3971,33.3084,33.338,37805.0
2024-08-01 12:50:00,33.82,33.95,33.8,33.94,81928.0,33.3183,33.4463,33.2986,33.4365,81928.0
2024-08-01 13:00:00,33.94,33.96,33.8,33.85,130812.0,33.4365,33.4562,33.2986,33.3478,130812.0
2024-08-01 13:10:00,33.86,33.86,33.8,33.8,114387.0,33.3577,33.3577,33.2986,33.2986,114387.0
2024-08-01 13:20:00,33.8,33.81,33.71,33.71,55801.0,33.2986,33.3084,33.2099,33.2099,55801.0
2024-08-01 13:30:00,33.7,33.74,33.66,33.68,53777.0,33.2001,33.2395,33.1606,33.1803,53777.0
2024-08-01 13:40:00,33.68,33.71,33.6,33.62,50481.0,33.1803,33.2099,33.1015,33.1212,50481.0
2024-08-01 13:50:00,33.63,33.72,33.62,33.72,37894.0,33.1311,33.2198,33.1212,33.2198,37894.0
2024-08-01 14:00:00,33.71,33.72,33.59,33.61,71549.0,33.2099,33.2198,33.0917,33.1114,71549.0
2024-08-01 14:10:00,33.61,33.62,33.55,33.58,88303.0,33.1114,33.1212,33.0523,33.0818,88303.0
2024-08-01 14:20:00,33.58,33.62,33.54,33.55,76434.0,33.0818,33.1212,33.0424,33.0523,76434.0
2024-08-01 14:30:00,33.55,33.56,33.49,33.51,101218.0,33.0523,33.0621,32.9932,33.0129,101218.0
2024-08-01 14:40:00,33.5,33.56,33.46,33.53,104788.0,33.003,33.0621,32.9636,33.0326,104788.0
2024-08-01 14:50:00,33.52,33.56,33.48,33.55,84703.0,33.0227,33.0621,32.9833,33.0523,84703.0
2024-08-01 15:00:00,33.55,33.62,33.53,33.59,104725.0,33.0523,33.1212,33.0326,33.0917,104725.0
2024-08-01 15:10:00,33.59,33.6,33.52,33.57,172719.0,33.0917,33.1015,33.0227,33.072,172719.0
2024-08-01 15:20:00,33.57,33.58,33.53,33.55,163748.0,33.072,33.0818,33.0326,33.0523,163748.0
2024-08-01 15:30:00,33.55,33.57,33.48,33.57,256431.0,33.0523,33.072,32.9833,33.072,256431.0
2024-08-01 15:40:00,33.57,33.69,33.56,33.69,347600.0,33.072,33.1902,33.0621,33.1902,347600.0
2024-08-01 15:50:00,33.69,33.8,33.56,33.6,1214504.0,33.1902,33.2986,33.0621,33.1015,1214504.0
2024-08-02 09:30:00,33.22,33.23,32.43,32.49,262911.0,32.7272,32.737,31.9489,32.008,262911.0
2024-08-02 09:40:00,32.51,32.58,32.22,32.4,101241.0,32.0277,32.0967,31.742,31.9193,101241.0
2024-08-02 09:50:00,32.41,32.53,32.11,32.2,260138.0,31.9292,32.0474,31.6336,31.7223,260138.0
2024-08-02 10:00:00,32.2,32.33,32.04,32.16,283015.0,31.7223,31.8504,31.5647,31.6829,283015.0
2024-08-02 10:10:00,32.17,32.2,31.96,31.97,147610.0,31.6927,31.7223,31.4859,31.4957,147610.0
2024-08-02 10:20:00,31.96,32.0,31.84,31.85,154413.0,31.4859,31.5253,31.3676,31.3775,154413.0
2024-08-02 10:30:00,31.85,31.97,31.76,31.87,277166.0,31.3775,31.4957,31.2888,31.3972,277166.0
2024-08-02 10:40:00,31.88,31.92,31.72,31.77,118058.0,31.4071,31.4465,31.2494,31.2987,118058.0
2024-08-02 10:50:00,31.78,31.78,31.59,31.71,147029.0,31.3085,31.3085,31.1214,31.2396,147029.0
2024-08-02 11:00:00,31.71,31.72,31.55,31.57,122219.0,31.2396,31.2494,31.0819,31.1017,122219.0
2024-08-02 11:10:00,31.58,31.68,31.55,31.67,142044.0,31.1115,31.21,31.0819,31.2002,142044.0
2024-08-02 11:20:00,31.67,31.67,31.59,31.64,158720.0,31.2002,31.2002,31.1214,31.1706,158720.0
2024-08-02 11:30:00,31.64,31.71,31.55,31.65,307614.0,31.1706,31.2396,31.0819,31.1805,307614.0
2024-08-02 11:40:00,31.64,31.78,31.61,31.78,209250.0,31.1706,31.3085,31.1411,31.3085,209250.0
2024-08-02 11:50:00,31.79,31.79,31.64,31.71,162431.0,31.3184,31.3184,31.1706,31.2396,162431.0
2024-08-02 12:00:00,31.71,31.76,31.64,31.75,162698.0,31.2396,31.2888,31.1706,31.279,162698.0
2024-08-02 12:10:00,31.74,31.75,31.62,31.71,166034.0,31.2691,31.279,31.1509,31.2396,166034.0
2024-08-02 12:20:00,31.72,31.75,31.68,31.71,96877.0,31.2494,31.279,31.21,31.2396,96877.0
2024-08-02 12:30:00,31.7,31.72,31.59,31.71,114185.0,31.2297,31.2494,31.1214,31.2396,114185.0
2024-08-02 12:40:00,31.71,31.73,31.57,31.62,141300.0,31.2396,31.2593,31.1017,31.1509,141300.0
2024-08-02 12:50:00,31.61,31.65,31.53,31.6,85332.0,31.1411,31.1805,31.0622,31.1312,85332.0
2024-08-02 13:00:00,31.59,31.6,31.47,31.54,125284.0,31.1214,31.1312,31.0031,31.0721,125284.0
2024-08-02 13:10:00,31.54,31.6,31.48,31.5,125654.0,31.0721,31.1312,31.013,31.0327,125654.0
2024-08-02 13:20:00,31.5,31.51,31.43,31.48,105255.0,31.0327,31.0425,30.9637,31.013,105255.0
2024-08-02 13:30:00,31.47,31.56,31.43,31.53,125222.0,31.0031,31.0918,30.9637,31.0622,125222.0
2024-08-02 13:40:00,31.53,31.53,31.45,31.49,121013.0,31.0622,31.0622,30.9834,31.0228,121013.0
2024-08-02 13:50:00,31.49,31.51,31.4,31.49,161594.0,31.0228,31.0425,30.9342,31.0228,161594.0
2024-08-02 14:00:00,31.49,31.53,31.43,31.46,76925.0,31.0228,31.0622,30.9637,30.9933,76925.0
2024-08-02 14:10:00,31.46,31.56,31.43,31.53,90648.0,30.9933,31.0918,30.9637,31.0622,90648.0
2024-08-02 14:20:00,31.53,31.6,31.52,31.55,82087.0,31.0622,31.1312,31.0524,31.0819,82087.0
2024-08-02 14:30:00,31.55,31.67,31.53,31.67,112660.0,31.0819,31.2002,31.0622,31.2002,112660.0
2024-08-02 14:40:00,31.67,31.67,31.52,31.53,84790.0,31.2002,31.2002,31.0524,31.0622,84790.0
2024-08-02 14:50:00,31.53,31.59,31.49,31.5,88724.0,31.0622,31.1214,31.0228,31.0327,88724.0
2024-08-02 15:00:00,31.5,31.57,31.47,31.55,102119.0,31.0327,31.1017,31.0031,31.0819,102119.0
2024-08-02 15:10:00,31.55,31.6,31.5,31.6,100958.0,31.0819,31.1312,31.0327,31.1312,100958.0
2024-08-02 15:20:00,31.6,31.64,31.56,31.62,102178.0,31.1312,31.1706,31.0918,31.1509,102178.0
2024-08-02 15:30:00,31.62,31.66,31.53,31.54,176127.0,31.1509,31.1903,31.0622,31.0721,176127.0
2024-08-02 15:40:00,31.54,31.58,31.48,31.57,188276.0,31.0721,31.1115,31.013,31.1017,188276.0
2024-08-02 15:50:00,31.57,31.64,31.51,31.57,876916.0,31.1017,31.1706,31.0425,31.1017,876916.0
2024-08-05 09:30:00,30.85,30.89,30.02,30.73,486666.0,30.3923,30.4317,29.5746,30.2741,486666.0
2024-08-05 09:40:00,30.73,30.88,30.48,30.84,196533.0,30.2741,30.4219,30.0278,30.3825,196533.0
2024-08-05 09:50:00,30.83,30.85,30.47,30.57,334727.0,30.3726,30.3923,30.018,30.1165,334727.0
2024-08-05 10:00:00,30.59,30.89,30.44,30.47,246367.0,30.1362,30.4317,29.9884,30.018,246367.0
2024-08-05 10:10:00,30.46,30.46,30.18,30.41,122437.0,30.0081,30.0081,29.7323,29.9589,122437.0
2024-08-05 10:20:00,30.4,30.44,30.29,30.29,104638.0,29.949,29.9884,29.8406,29.8406,104638.0
2024-08-05 10:30:00,30.29,30.46,30.25,30.33,108528.0,29.8406,30.0081,29.8012,29.88,108528.0
2024-08-05 10:40:00,30.33,30.37,30.22,30.23,134300.0,29.88,29.9195,29.7717,29.7815,134300.0
2024-08-05 10:50:00,30.23,30.34,30.2,30.24,149547.0,29.7815,29.8899,29.752,29.7914,149547.0
2024-08-05 11:00:00,30.25,30.5,30.24,30.45,104507.0,29.8012,30.0475,29.7914,29.9983,104507.0
2024-08-05 11:10:00,30.45,30.53,30.37,30.44,87392.0,29.9983,30.0771,29.9195,29.9884,87392.0
2024-08-05 11:20:00,30.43,30.44,30.32,30.37,140575.0,29.9786,29.9884,29.8702,29.9195,140575.0
2024-08-05 11:30:00,30.38,30.6,30.38,30.53,77314.0,29.9293,30.146,29.9293,30.0771,77314.0
2024-08-05 11:40:00,30.52,30.66,30.48,30.62,61271.0,30.0672,30.2052,30.0278,30.1657,61271.0
2024-08-05 11:50:00,30.63,30.75,30.59,30.75,72325.0,30.1756,30.2938,30.1362,30.2938,72325.0
2024-08-05 12:00:00,30.75,30.88,30.74,30.84,70343.0,30.2938,30.4219,30.284,30.3825,70343.0
2024-08-05 12:10:00,30.84,30.84,30.77,30.8,54863.0,30.3825,30.3825,30.3135,30.3431,54863.0
2024-08-05 12:20:00,30.8,30.89,30.76,30.84,100108.0,30.3431,30.4317,30.3037,30.3825,100108.0
2024-08-05 12:30:00,30.84,30.84,30.67,30.71,73833.0,30.3825,30.3825,30.215,30.2544,73833.0
2024-08-05 12:40:00,30.71,30.75,30.6,30.61,66269.0,30.2544,30.2938,30.146,30.1559,66269.0
2024-08-05 12:50:00,30.62,30.78,30.57,30.75,99478.0,30.1657,30.3234,30.1165,30.2938,99478.0
2024-08-05 13:00:00,30.74,30.77,30.65,30.73,83905.0,30.284,30.3135,30.1953,30.2741,83905.0
2024-08-05 13:10:00,30.73,30.77,30.68,30.71,95785.0,30.2741,30.3135,30.2249,30.2544,95785.0
2024-08-05 13:20:00,30.71,30.78,30.64,30.67,73629.0,30.2544,30.3234,30.1854,30.215,73629.0
2024-08-05 13:30:00,30.68,30.71,30.63,30.7,82987.0,30.2249,30.2544,30.1756,30.2446,82987.0
2024-08-05 13:40:00,30.69,30.73,30.63,30.68,89201.0,30.2347,30.2741,30.1756,30.2249,89201.0
2024-08-05 13:50:00,30.68,30.68,30.53,30.56,58902.0,30.2249,30.2249,30.0771,30.1066,58902.0
2024-08-05 14:00:00,30.55,30.63,30.5,30.63,125878.0,30.0968,30.1756,30.0475,30.1756,125878.0
2024-08-05 14:10:00,30.63,30.66,30.51,30.53,93775.0,30.1756,30.2052,30.0574,30.0771,93775.0
2024-08-05 14:20:00,30.53,30.58,30.46,30.51,112261.0,30.0771,30.1263,30.0081,30.0574,112261.0
2024-08-05 14:30:00,30.5,30.53,30.45,30.49,106630.0,30.0475,30.0771,29.9983,30.0377,106630.0
2024-08-05 14:40:00,30.48,30.51,30.41,30.45,95946.0,30.0278,30.0574,29.9589,29.9983,95946.0
2024-08-05 14:50:00,30.45,30.48,30.42,30.46,99999.0,29.9983,30.0278,29.9687,30.0081,99999.0
2024-08-05 15:00:00,30.46,30.5,30.4,30.43,133467.0,30.0081,30.0475,29.949,29.9786,133467.0
2024-08-05 15:10:00,30.43,30.43,30.33,30.37,167210.0,29.9786,29.9786,29.88,29.9195,167210.0
2024-08-05 15:20:00,30.37,30.45,30.36,30.39,155890.0,29.9195,29.9983,29.9096,29.9392,155890.0
2024-08-05 15:30:00,30.39,30.4,30.18,30.23,314909.0,29.9392,29.949,29.7323,29.7815,314909.0
2024-08-05 15:40:00,30.23,30.24,30.14,30.2,277729.0,29.7815,29.7914,29.6929,29.752,277729.0
2024-08-05 15:50:00,30.2,30.28,30.17,30.22,941474.0,29.752,29.8308,29.7224,29.7717,941474.0
2024-08-06 09:30:00,30.49,30.7,30.21,30.67,253646.0,30.0377,30.2446,29.7618,30.215,253646.0
2024-08-06 09:40:00,30.69,30.84,30.61,30.76,91673.0,30.2347,30.3825,30.1559,30.3037,91673.0
2024-08-06 09:50:00,30.74,30.97,30.71,30.79,109818.0,30.284,30.5106,30.2544,30.3332,109818.0
2024-08-06 10:00:00,30.79,30.83,30.7,30.77,180508.0,30.3332,30.3726,30.2446,30.3135,180508.0
2024-08-06 10:10:00,30.76,30.78,30.59,30.69,128718.0,30.3037,30.3234,30.1362,30.2347,128718.0
2024-08-06 10:20:00,30.7,30.8,30.66,30.7,243238.0,30.2446,30.3431,30.2052,30.2446,243238.0
2024-08-06 10:30:00,30.71,30.88,30.62,30.85,166179.0,30.2544,30.4219,30.1657,30.3923,166179.0
2024-08-06 10:40:00,30.85,31.06,30.85,31.03,100245.0,30.3923,30.5992,30.3923,30.5697,100245.0
2024-08-06 10:50:00,31.02,31.06,30.9,30.92,94611.0,30.5598,30.5992,30.4416,30.4613,94611.0
2024-08-06 11:00:00,30.91,30.98,30.87,30.88,80942.0,30.4514,30.5204,30.412,30.4219,80942.0
2024-08-06 11:10:00,30.88,30.89,30.79,30.85,122243.0,30.4219,30.4317,30.3332,30.3923,122243.0
2024-08-06 11:20:00,30.84,30.87,30.66,30.68,111182.0,30.3825,30.412,30.2052,30.2249,111182.0
2024-08-06 11:30:00,30.68,30.88,30.68,30.77,80794.0,30.2249,30.4219,30.2249,30.3135,80794.0
2024-08-06 11:40:00,30.78,30.81,30.7,30.7,58076.0,30.3234,30.3529,30.2446,30.2446,58076.0
2024-08-06 11:50:00,30.7,30.81,30.7,30.8,103711.0,30.2446,30.3529,30.2446,30.3431,103711.0
2024-08-06 12:00:00,30.8,30.83,30.75,30.8,74753.0,30.3431,30.3726,30.2938,30.3431,74753.0
2024-08-06 12:10:00,30.8,30.89,30.8,30.81,44982.0,30.3431,30.4317,30.3431,30.3529,44982.0
2024-08-06 12:20:00,30.81,30.83,30.75,30.8,101274.0,30.3529,30.3726,30.2938,30.3431,101274.0
2024-08-06 12:30:00,30.81,30.84,30.76,30.82,77220.0,30.3529,30.3825,30.3037,30.3628,77220.0
2024-08-06 12:40:00,30.82,30.83,30.74,30.75,91356.0,30.3628,30.3726,30.284,30.2938,91356.0
2024-08-06 12:50:00,30.75,30.82,30.73,30.81,60815.0,30.2938,30.3628,30.2741,30.3529,60815.0
2024-08-06 13:00:00,30.8,30.86,30.77,30.81,142049.0,30.3431,30.4022,30.3135,30.3529,142049.0
2024-08-06 13:10:00,30.8,30.85,30.76,30.8,41248.0,30.3431,30.3923,30.3037,30.3431,41248.0
2024-08-06 13:20:00,30.79,30.93,30.74,30.92,96031.0,30.3332,30.4711,30.284,30.4613,96031.0
2024-08-06 13:30:00,30.93,30.96,30.84,30.89,98541.0,30.4711,30.5007,30.3825,30.4317,98541.0
2024-08-06 13:40:00,30.89,31.07,30.89,31.06,112935.0,30.4317,30.6091,30.4317,30.5992,112935.0
2024-08-06 13:50:00,31.06,31.14,31.02,31.09,62678.0,30.5992,30.678,30.5598,30.6288,62678.0
2024-08-06 14:00:00,31.09,31.11,31.0,31.05,51434.0,30.6288,30.6485,30.5401,30.5894,51434.0
2024-08-06 14:10:00,31.05,31.11,31.01,31.06,85882.0,30.5894,30.6485,30.55,30.5992,85882.0
2024-08-06 14:20:00,31.05,31.16,31.04,31.09,44044.0,30.5894,30.6977,30.5795,30.6288,44044.0
2024-08-06 14:30:00,31.1,31.14,31.06,31.12,45471.0,30.6386,30.678,30.5992,30.6583,45471.0
2024-08-06 14:40:00,31.12,31.2,31.1,31.18,128920.0,30.6583,30.7371,30.6386,30.7174,128920.0
2024-08-06 14:50:00,31.18,31.2,31.07,31.1,133475.0,30.7174,30.7371,30.6091,30.6386,133475.0
2024-08-06 15:00:00,31.1,31.1,30.97,31.05,230548.0,30.6386,30.6386,30.5106,30.5894,230548.0
2024-08-06 15:10:00,31.05,31.12,31.01,31.05,94290.0,30.5894,30.6583,30.55,30.5894,94290.0
2024-08-06 15:20:00,31.05,31.16,31.03,31.11,92942.0,30.5894,30.6977,30.5697,30.6485,92942.0
2024-08-06 15:30:00,31.11,31.13,31.04,31.05,123820.0,30.6485,30.6682,30.5795,30.5894,123820.0
2024-08-06 15:40:00,31.05,31.09,30.91,30.92,202754.0,30.5894,30.6288,30.4514,30.4613,202754.0
2024-08-06 15:50:00,30.92,30.94,30.74,30.81,798318.0,30.4613,30.481,30.284,30.3529,798318.0
2024-08-07 09:30:00,31.22,31.62,31.22,31.46,214460.0,30.9171,31.3133,30.9171,31.1548,214460.0
2024-08-07 09:40:00,31.47,31.67,31.41,31.59,202981.0,31.1647,31.3628,31.1053,31.2836,202981.0
2024-08-07 09:50:00,31.59,31.59,31.34,31.49,239142.0,31.2836,31.2836,31.036,31.1845,239142.0
2024-08-07 10:00:00,31.49,31.49,31.03,31.05,175982.0,31.1845,31.1845,30.729,30.7488,175982.0
2024-08-07 10:10:00,31.06,31.07,30.73,30.76,568097.0,30.7587,30.7686,30.4319,30.4616,568097.0
2024-08-07 10:20:00,30.76,30.94,30.69,30.71,219982.0,30.4616,30.6399,30.3923,30.4121,219982.0
2024-08-07 10:30:00,30.72,30.8,30.6,30.7,283403.0,30.422,30.5012,30.3032,30.4022,283403.0
2024-08-07 10:40:00,30.71,30.87,30.68,30.78,258452.0,30.4121,30.5705,30.3824,30.4814,258452.0
2024-08-07 10:50:00,30.79,30.83,30.71,30.81,221488.0,30.4913,30.5309,30.4121,30.5111,221488.0
2024-08-07 11:00:00,30.8,30.96,30.8,30.92,161718.0,30.5012,30.6597,30.5012,30.6201,161718.0
2024-08-07 11:10:00,30.92,30.96,30.84,30.87,177099.0,30.6201,30.6597,30.5408,30.5705,177099.0
2024-08-07 11:20:00,30.87,30.93,30.84,30.9,103899.0,30.5705,30.63,30.5408,30.6002,103899.0
2024-08-07 11:30:00,30.9,30.91,30.8,30.82,112982.0,30.6002,30.6101,30.5012,30.521,112982.0
2024-08-07 11:40:00,30.81,30.84,30.73,30.77,107016.0,30.5111,30.5408,30.4319,30.4715,107016.0
2024-08-07 11:50:00,30.78,30.86,30.77,30.82,133156.0,30.4814,30.5606,30.4715,30.521,133156.0
2024-08-07 12:00:00,30.82,30.82,30.71,30.73,90957.0,30.521,30.521,30.4121,30.4319,90957.0
2024-08-07 12:10:00,30.73,30.73,30.61,30.67,191358.0,30.4319,30.4319,30.3131,30.3725,191358.0
2024-08-07 12:20:00,30.67,30.81,30.65,30.79,144173.0,30.3725,30.5111,30.3527,30.4913,144173.0
2024-08-07 12:30:00,30.78,30.81,30.73,30.78,72819.0,30.4814,30.5111,30.4319,30.4814,72819.0
2024-08-07 12:40:00,30.76,30.82,30.73,30.74,107883.0,30.4616,30.521,30.4319,30.4418,107883.0
2024-08-07 12:50:00,30.75,30.82,30.69,30.7,78841.0,30.4517,30.521,30.3923,30.4022,78841.0
2024-08-07 13:00:00,30.7,30.7,30.62,30.69,122687.0,30.4022,30.4022,30.323,30.3923,122687.0
2024-08-07 13:10:00,30.69,30.77,30.69,30.75,84431.0,30.3923,30.4715,30.3923,30.4517,84431.0
2024-08-07 13:20:00,30.75,30.84,30.75,30.77,75220.0,30.4517,30.5408,30.4517,30.4715,75220.0
2024-08-07 13:30:00,30.77,30.88,30.76,30.85,191771.0,30.4715,30.5804,30.4616,30.5507,191771.0
2024-08-07 13:40:00,30.85,30.86,30.73,30.74,81933.0,30.5507,30.5606,30.4319,30.4418,81933.0
2024-08-07 13:50:00,30.74,30.76,30.65,30.69,72233.0,30.4418,30.4616,30.3527,30.3923,72233.0
2024-08-07 14:00:00,30.68,30.69,30.54,30.55,79179.0,30.3824,30.3923,30.2437,30.2536,79179.0
2024-08-07 14:10:00,30.55,30.56,30.47,30.53,147729.0,30.2536,30.2635,30.1744,30.2338,147729.0
2024-08-07 14:20:00,30.53,30.64,30.52,30.64,66604.0,30.2338,30.3428,30.2239,30.3428,66604.0
2024-08-07 14:30:00,30.63,30.63,30.56,30.61,74724.0,30.3329,30.3329,30.2635,30.3131,74724.0
2024-08-07 14:40:00,30.61,30.62,30.52,30.53,60803.0,30.3131,30.323,30.2239,30.2338,60803.0
2024-08-07 14:50:00,30.53,30.57,30.5,30.55,75220.0,30.2338,30.2734,30.2041,30.2536,75220.0
2024-08-07 15:00:00,30.55,30.67,30.54,30.59,124179.0,30.2536,30.3725,30.2437,30.2933,124179.0
2024-08-07 15:10:00,30.59,30.62,30.58,30.6,107806.0,30.2933,30.323,30.2833,30.3032,107806.0
2024-08-07 15:20:00,30.6,30.61,30.49,30.53,145040.0,30.3032,30.3131,30.1942,30.2338,145040.0
2024-08-07 15:30:00,30.53,30.53,30.41,30.41,193766.0,30.2338,30.2338,30.115,30.115,193766.0
2024-08-07 15:40:00,30.42,30.42,30.32,30.38,239259.0,30.1249,30.1249,30.0259,30.0853,239259.0
2024-08-07 15:50:00,30.38,30.4,30.17,30.23,1153083.0,30.0853,30.1051,29.8773,29.9367,1153083.0
2024-08-08 09:30:00,30.28,30.55,30.25,30.47,114639.0,29.9863,30.2536,29.9566,30.1744,114639.0
2024-08-08 09:40:00,30.45,30.46,30.31,30.39,100828.0,30.1546,30.1645,30.016,30.0952,100828.0
2024-08-08 09:50:00,30.38,30.53,30.34,30.5,87451.0,30.0853,30.2338,30.0457,30.2041,87451.0
2024-08-08 10:00:00,30.49,30.49,30.33,30.38,94727.0,30.1942,30.1942,30.0358,30.0853,94727.0
2024-08-08 10:10:00,30.38,30.5,30.34,30.44,113061.0,30.0853,30.2041,30.0457,30.1447,113061.0
2024-08-08 10:20:00,30.44,30.46,30.31,30.45,119390.0,30.1447,30.1645,30.016,30.1546,119390.0
2024-08-08 10:30:00,30.46,30.56,30.45,30.54,234917.0,30.1645,30.2635,30.1546,30.2437,234917.0
2024-08-08 10:40:00,30.54,30.55,30.47,30.51,267576.0,30.2437,30.2536,30.1744,30.214,267576.0
2024-08-08 10:50:00,30.51,30.57,30.47,30.55,114296.0,30.214,30.2734,30.1744,30.2536,114296.0
2024-08-08 11:00:00,30.55,30.59,30.49,30.53,78332.0,30.2536,30.2933,30.1942,30.2338,78332.0
2024-08-08 11:10:00,30.54,30.59,30.47,30.57,43914.0,30.2437,30.2933,30.1744,30.2734,43914.0
2024-08-08 11:20:00,30.57,30.66,30.55,30.58,109074.0,30.2734,30.3626,30.2536,30.2833,109074.0
2024-08-08 11:30:00,30.58,30.58,30.47,30.5,65433.0,30.2833,30.2833,30.1744,30.2041,65433.0
2024-08-08 11:40:00,30.5,30.52,30.44,30.45,43446.0,30.2041,30.2239,30.1447,30.1546,43446.0
2024-08-08 11:50:00,30.46,30.48,30.42,30.43,129855.0,30.1645,30.1843,30.1249,30.1348,129855.0
2024-08-08 12:00:00,30.45,30.48,30.43,30.46,192145.0,30.1546,30.1843,30.1348,30.1645,192145.0
2024-08-08 12:10:00,30.45,30.5,30.43,30.45,183061.0,30.1546,30.2041,30.1348,30.1546,183061.0
2024-08-08 12:20:00,30.46,30.7,30.45,30.62,162144.0,30.1645,30.4022,30.1546,30.323,162144.0
2024-08-08 12:30:00,30.62,30.63,30.54,30.55,57725.0,30.323,30.3329,30.2437,30.2536,57725.0
2024-08-08 12:40:00,30.55,30.63,30.53,30.63,148334.0,30.2536,30.3329,30.2338,30.3329,148334.0
2024-08-08 12:50:00,30.64,30.73,30.63,30.65,76034.0,30.3428,30.4319,30.3329,30.3527,76034.0
2024-08-08 13:00:00,30.65,30.66,30.61,30.65,64601.0,30.3527,30.3626,30.3131,30.3527,64601.0
2024-08-08 13:10:00,30.65,30.73,30.65,30.73,164381.0,30.3527,30.4319,30.3527,30.4319,164381.0
2024-08-08 13:20:00,30.74,30.85,30.73,30.81,311900.0,30.4418,30.5507,30.4319,30.5111,311900.0
2024-08-08 13:30:00,30.81,30.87,30.78,30.85,121537.0,30.5111,30.5705,30.4814,30.5507,121537.0
2024-08-08 13:40:00,30.85,30.89,30.81,30.83,187164.0,30.5507,30.5903,30.5111,30.5309,187164.0
2024-08-08 13:50:00,30.83,30.86,30.79,30.81,108465.0,30.5309,30.5606,30.4913,30.5111,108465.0
2024-08-08 14:00:00,30.81,30.94,30.77,30.89,79847.0,30.5111,30.6399,30.4715,30.5903,79847.0
2024-08-08 14:10:00,30.88,30.96,30.87,30.93,44351.0,30.5804,30.6597,30.5705,30.63,44351.0
2024-08-08 14:20:00,30.93,31.0,30.91,30.99,44461.0,30.63,30.6993,30.6101,30.6894,44461.0
2024-08-08 14:30:00,30.99,31.05,30.98,31.01,57732.0,30.6894,30.7488,30.6795,30.7092,57732.0
2024-08-08 14:40:00,31.03,31.03,30.96,30.99,62118.0,30.729,30.729,30.6597,30.6894,62118.0
2024-08-08 14:50:00,30.99,31.06,30.98,31.03,68208.0,30.6894,30.7587,30.6795,30.729,68208.0
2024-08-08 15:00:00,31.02,31.12,31.0,31.12,108737.0,30.7191,30.8181,30.6993,30.8181,108737.0
2024-08-08 15:10:00,31.11,31.12,31.08,31.1,63106.0,30.8082,30.8181,30.7785,30.7983,63106.0
2024-08-08 15:20:00,31.1,31.16,31.08,31.09,101691.0,30.7983,30.8577,30.7785,30.7884,101691.0
2024-08-08 15:30:00,31.09,31.13,31.04,31.11,121372.0,30.7884,30.828,30.7389,30.8082,121372.0
2024-08-08 15:40:00,31.11,31.18,31.05,31.05,161350.0,30.8082,30.8775,30.7488,30.7488,161350.0
2024-08-08 15:50:00,31.05,31.06,30.89,30.96,548472.0,30.7488,30.7587,30.5903,30.6597,548472.0
2024-08-09 09:30:00,30.93,30.96,30.67,30.7,116752.0,30.63,30.6597,30.3725,30.4022,116752.0
2024-08-09 09:40:00,30.73,30.8,30.63,30.79,166140.0,30.4319,30.5012,30.3329,30.4913,166140.0
2024-08-09 09:50:00,30.79,30.8,30.59,30.66,53481.0,30.4913,30.5012,30.2933,30.3626,53481.0
2024-08-09 10:00:00,30.65,30.79,30.62,30.78,117676.0,30.3527,30.4913,30.323,30.4814,117676.0
2024-08-09 10:10:00,30.79,30.93,30.78,30.87,123829.0,30.4913,30.63,30.4814,30.5705,123829.0
2024-08-09 10:20:00,30.87,31.0,30.86,30.98,91155.0,30.5705,30.6993,30.5606,30.6795,91155.0
2024-08-09 10:30:00,30.98,30.99,30.89,30.99,107797.0,30.6795,30.6894,30.5903,30.6894,107797.0
2024-08-09 10:40:00,30.98,31.06,30.96,31.0,93894.0,30.6795,30.7587,30.6597,30.6993,93894.0
2024-08-09 10:50:00,31.0,31.08,30.97,31.02,104216.0,30.6993,30.7785,30.6696,30.7191,104216.0
2024-08-09 11:00:00,31.01,31.03,30.96,30.98,64703.0,30.7092,30.729,30.6597,30.6795,64703.0
2024-08-09 11:10:00,30.98,31.12,30.97,31.11,48478.0,30.6795,30.8181,30.6696,30.8082,48478.0
2024-08-09 11:20:00,31.11,31.11,31.03,31.04,71554.0,30.8082,30.8082,30.729,30.7389,71554.0
2024-08-09 11:30:00,31.04,31.08,30.98,31.05,65599.0,30.7389,30.7785,30.6795,30.7488,65599.0
2024-08-09 11:40:00,31.05,31.14,31.04,31.14,46416.0,30.7488,30.8379,30.7389,30.8379,46416.0
2024-08-09 11:50:00,31.14,31.14,31.02,31.04,48822.0,30.8379,30.8379,30.7191,30.7389,48822.0
2024-08-09 12:00:00,31.04,31.1,31.03,31.07,36125.0,30.7389,30.7983,30.729,30.7686,36125.0
2024-08-09 12:10:00,31.07,31.16,31.06,31.14,92714.0,30.7686,30.8577,30.7587,30.8379,92714.0
2024-08-09 12:20:00,31.14,31.17,31.09,31.15,68996.0,30.8379,30.8676,30.7884,30.8478,68996.0
2024-08-09 12:30:00,31.14,31.23,31.13,31.23,36331.0,30.8379,30.927,30.828,30.927,36331.0
2024-08-09 12:40:00,31.23,31.32,31.21,31.32,63369.0,30.927,31.0162,30.9072,31.0162,63369.0
2024-08-09 12:50:00,31.32,31.35,31.29,31.33,37470.0,31.0162,31.0459,30.9865,31.0261,37470.0
2024-08-09 13:00:00,31.33,31.36,31.22,31.3,112605.0,31.0261,31.0558,30.9171,30.9964,112605.0
2024-08-09 13:10:00,31.3,31.38,31.24,31.36,52211.0,30.9964,31.0756,30.9369,31.0558,52211.0
2024-08-09 13:20:00,31.36,31.38,31.31,31.38,42859.0,31.0558,31.0756,31.0063,31.0756,42859.0
2024-08-09 13:30:00,31.38,31.42,31.37,31.39,77738.0,31.0756,31.1152,31.0657,31.0855,77738.0
2024-08-09 13:40:00,31.39,31.39,31.29,31.3,51537.0,31.0855,31.0855,30.9865,30.9964,51537.0
2024-08-09 13:50:00,31.3,31.31,31.24,31.27,60303.0,30.9964,31.0063,30.9369,30.9667,60303.0
2024-08-09 14:00:00,31.27,31.27,31.14,31.25,83325.0,30.9667,30.9667,30.8379,30.9468,83325.0
2024-08-09 14:10:00,31.24,31.25,31.14,31.19,61306.0,30.9369,30.9468,30.8379,30.8874,61306.0
2024-08-09 14:20:00,31.19,31.19,31.13,31.14,46064.0,30.8874,30.8874,30.828,30.8379,46064.0
2024-08-09 14:30:00,31.13,31.16,31.11,31.15,47230.0,30.828,30.8577,30.8082,30.8478,47230.0
2024-08-09 14:40:00,31.15,31.24,31.15,31.22,41621.0,30.8478,30.9369,30.8478,30.9171,41621.0
2024-08-09 14:50:00,31.23,31.25,31.18,31.25,65784.0,30.927,30.9468,30.8775,30.9468,65784.0
2024-08-09 15:00:00,31.24,31.24,31.19,31.21,47816.0,30.9369,30.9369,30.8874,30.9072,47816.0
2024-08-09 15:10:00,31.21,31.25,31.19,31.23,68757.0,30.9072,30.9468,30.8874,30.927,68757.0
2024-08-09 15:20:00,31.22,31.23,31.18,31.22,53698.0,30.9171,30.927,30.8775,30.9171,53698.0
2024-08-09 15:30:00,31.21,31.27,31.2,31.25,148672.0,30.9072,30.9667,30.8973,30.9468,148672.0
2024-08-09 15:40:00,31.25,31.26,31.1,31.11,218635.0,30.9468,30.9568,30.7983,30.8082,218635.0
2024-08-09 15:50:00,31.12,31.2,31.02,31.1,742161.0,30.8181,30.8973,30.7191,30.7983,742161.0
2024-08-12 09:30:00,31.46,32.05,31.36,31.98,319505.0,31.1548,31.7391,31.0558,31.6698,319505.0
2024-08-12 09:40:00,31.98,31.98,31.67,31.67,150975.0,31.6698,31.6698,31.3628,31.3628,150975.0
2024-08-12 09:50:00,31.67,31.84,31.66,31.8,148020.0,31.3628,31.5311,31.3529,31.4915,148020.0
2024-08-12 10:00:00,31.8,31.85,31.75,31.85,105619.0,31.4915,31.541,31.442,31.541,105619.0
2024-08-12 10:10:00,31.85,31.98,31.77,31.9,153079.0,31.541,31.6698,31.4618,31.5905,153079.0
2024-08-12 10:20:00,31.89,31.94,31.8,31.89,75687.0,31.5806,31.6302,31.4915,31.5806,75687.0
2024-08-12 10:30:00,31.89,31.97,31.85,31.96,111105.0,31.5806,31.6599,31.541,31.65,111105.0
2024-08-12 10:40:00,31.96,32.0,31.89,32.0,99128.0,31.65,31.6896,31.5806,31.6896,99128.0
2024-08-12 10:50:00,32.0,32.12,31.97,32.06,131630.0,31.6896,31.8084,31.6599,31.749,131630.0
2024-08-12 11:00:00,32.06,32.06,31.88,31.9,73692.0,31.749,31.749,31.5707,31.5905,73692.0
2024-08-12 11:10:00,31.9,31.94,31.84,31.87,78023.0,31.5905,31.6302,31.5311,31.5608,78023.0
2024-08-12 11:20:00,31.86,31.87,31.73,31.83,98293.0,31.5509,31.5608,31.4222,31.5212,98293.0
2024-08-12 11:30:00,31.83,31.83,31.77,31.81,66577.0,31.5212,31.5212,31.4618,31.5014,66577.0
2024-08-12 11:40:00,31.8,31.81,31.73,31.81,53377.0,31.4915,31.5014,31.4222,31.5014,53377.0
2024-08-12 11:50:00,31.81,31.95,31.8,31.94,56628.0,31.5014,31.6401,31.4915,31.6302,56628.0
2024-08-12 12:00:00,31.94,31.95,31.9,31.95,87563.0,31.6302,31.6401,31.5905,31.6401,87563.0
2024-08-12 12:10:00,31.95,31.97,31.9,31.93,123801.0,31.6401,31.6599,31.5905,31.6203,123801.0
2024-08-12 12:20:00,31.92,31.97,31.91,31.95,111248.0,31.6103,31.6599,31.6004,31.6401,111248.0
2024-08-12 12:30:00,31.95,31.98,31.93,31.96,106677.0,31.6401,31.6698,31.6203,31.65,106677.0
2024-08-12 12:40:00,31.95,32.03,31.95,32.02,121598.0,31.6401,31.7193,31.6401,31.7094,121598.0
2024-08-12 12:50:00,32.02,32.11,32.0,32.05,134075.0,31.7094,31.7985,31.6896,31.7391,134075.0
2024-08-12 13:00:00,32.05,32.05,31.96,32.0,95875.0,31.7391,31.7391,31.65,31.6896,95875.0
2024-08-12 13:10:00,32.0,32.08,31.99,32.07,124330.0,31.6896,31.7688,31.6797,31.7589,124330.0
2024-08-12 13:20:00,32.07,32.12,32.06,32.1,158100.0,31.7589,31.8084,31.749,31.7886,158100.0
2024-08-12 13:30:00,32.1,32.11,32.03,32.05,233758.0,31.7886,31.7985,31.7193,31.7391,233758.0
2024-08-12 13:40:00,32.05,32.24,32.05,32.18,305545.0,31.7391,31.9272,31.7391,31.8678,305545.0
2024-08-12 13:50:00,32.17,32.27,32.16,32.22,250685.0,31.8579,31.957,31.848,31.9074,250685.0
2024-08-12 14:00:00,32.22,32.3,32.06,32.14,254493.0,31.9074,31.9867,31.749,31.8282,254493.0
2024-08-12 14:10:00,32.15,32.24,32.14,32.17,145441.0,31.8381,31.9272,31.8282,31.8579,145441.0
2024-08-12 14:20:00,32.16,32.22,32.1,32.22,272608.0,31.848,31.9074,31.7886,31.9074,272608.0
2024-08-12 14:30:00,32.21,32.3,32.14,32.29,217484.0,31.8975,31.9867,31.8282,31.9768,217484.0
2024-08-12 14:40:00,32.28,32.29,32.24,32.25,73524.0,31.9669,31.9768,31.9272,31.9371,73524.0
2024-08-12 14:50:00,32.25,32.29,32.23,32.25,130015.0,31.9371,31.9768,31.9173,31.9371,130015.0
2024-08-12 15:00:00,32.25,32.32,32.23,32.3,131145.0,31.9371,32.0065,31.9173,31.9867,131145.0
2024-08-12 15:10:00,32.3,32.33,32.25,32.28,139418.0,31.9867,32.0164,31.9371,31.9669,139418.0
2024-08-12 15:20:00,32.27,32.33,32.26,32.28,146137.0,31.957,32.0164,31.9471,31.9669,146137.0
2024-08-12 15:30:00,32.28,32.32,32.23,32.25,202851.0,31.9669,32.0065,31.9173,31.9371,202851.0
2024-08-12 15:40:00,32.24,32.27,32.15,32.15,311190.0,31.9272,31.957,31.8381,31.8381,311190.0
2024-08-12 15:50:00,32.16,32.29,32.15,32.28,774510.0,31.848,31.9768,31.8381,31.9669,774510.0
2024-08-13 09:30:00,32.08,32.1,31.56,31.63,183818.0,31.7688,31.7886,31.2538,31.3232,183818.0
2024-08-13 09:40:00,31.63,31.78,31.5,31.52,107308.0,31.3232,31.4717,31.1944,31.2142,107308.0
2024-08-13 09:50:00,31.52,31.58,31.29,31.31,133072.0,31.2142,31.2736,30.9865,31.0063,133072.0
2024-08-13 10:00:00,31.31,31.55,31.3,31.54,215609.0,31.0063,31.2439,30.9964,31.234,215609.0
2024-08-13 10:10:00,31.54,31.62,31.37,31.52,451497.0,31.234,31.3133,31.0657,31.2142,451497.0
2024-08-13 10:20:00,31.53,31.54,31.33,31.37,230385.0,31.2241,31.234,31.0261,31.0657,230385.0
2024-08-13 10:30:00,31.37,31.37,31.24,31.26,142214.0,31.0657,31.0657,30.9369,30.9568,142214.0
2024-08-13 10:40:00,31.26,31.34,31.25,31.27,119470.0,30.9568,31.036,30.9468,30.9667,119470.0
2024-08-13 10:50:00,31.27,31.28,31.16,31.21,193052.0,30.9667,30.9766,30.8577,30.9072,193052.0
2024-08-13 11:00:00,31.22,31.22,31.06,31.07,138871.0,30.9171,30.9171,30.7587,30.7686,138871.0
2024-08-13 11:10:00,31.07,31.09,31.02,31.08,95045.0,30.7686,30.7884,30.7191,30.7785,95045.0
2024-08-13 11:20:00,31.08,31.19,31.07,31.09,111996.0,30.7785,30.8874,30.7686,30.7884,111996.0
2024-08-13 11:30:00,31.09,31.12,31.05,31.06,75832.0,30.7884,30.8181,30.7488,30.7587,75832.0
2024-08-13 11:40:00,31.07,31.13,31.0,31.13,139582.0,30.7686,30.828,30.6993,30.828,139582.0
2024-08-13 11:50:00,31.13,31.2,31.1,31.16,98986.0,30.828,30.8973,30.7983,30.8577,98986.0
2024-08-13 12:00:00,31.15,31.26,31.14,31.26,63172.0,30.8478,30.9568,30.8379,30.9568,63172.0
2024-08-13 12:10:00,31.26,31.27,31.19,31.21,121516.0,30.9568,30.9667,30.8874,30.9072,121516.0
2024-08-13 12:20:00,31.21,31.24,31.14,31.15,71324.0,30.9072,30.9369,30.8379,30.8478,71324.0
2024-08-13 12:30:00,31.15,31.23,31.12,31.16,64943.0,30.8478,30.927,30.8181,30.8577,64943.0
2024-08-13 12:40:00,31.16,31.32,31.14,31.32,77484.0,30.8577,31.0162,30.8379,31.0162,77484.0
2024-08-13 12:50:00,31.32,31.33,31.24,31.25,198821.0,31.0162,31.0261,30.9369,30.9468,198821.0
2024-08-13 13:00:00,31.24,31.24,31.12,31.13,73514.0,30.9369,30.9369,30.8181,30.828,73514.0
2024-08-13 13:10:00,31.12,31.13,31.06,31.07,154150.0,30.8181,30.828,30.7587,30.7686,154150.0
2024-08-13 13:20:00,31.06,31.13,31.0,31.03,292974.0,30.7587,30.828,30.6993,30.729,292974.0
2024-08-13 13:30:00,31.03,31.06,30.98,31.01,178531.0,30.729,30.7587,30.6795,30.7092,178531.0
2024-08-13 13:40:00,31.01,31.1,31.0,31.1,81628.0,30.7092,30.7983,30.6993,30.7983,81628.0
2024-08-13 13:50:00,31.11,31.16,31.06,31.06,99869.0,30.8082,30.8577,30.7587,30.7587,99869.0
2024-08-13 14:00:00,31.06,31.09,31.02,31.05,145641.0,30.7587,30.7884,30.7191,30.7488,145641.0
2024-08-13 14:10:00,31.05,31.08,30.99,31.04,195796.0,30.7488,30.7785,30.6894,30.7389,195796.0
2024-08-13 14:20:00,31.04,31.13,31.01,31.12,189865.0,30.7389,30.828,30.7092,30.8181,189865.0
2024-08-13 14:30:00,31.12,31.13,31.06,31.12,118978.0,30.8181,30.828,30.7587,30.8181,118978.0
2024-08-13 14:40:00,31.11,31.19,31.11,31.16,174472.0,30.8082,30.8874,30.8082,30.8577,174472.0
2024-08-13 14:50:00,31.16,31.26,31.14,31.23,145322.0,30.8577,30.9568,30.8379,30.927,145322.0
2024-08-13 15:00:00,31.23,31.23,31.17,31.18,130049.0,30.927,30.927,30.8676,30.8775,130049.0
2024-08-13 15:10:00,31.18,31.19,31.13,31.16,190094.0,30.8775,30.8874,30.828,30.8577,190094.0
2024-08-13 15:20:00,31.16,31.26,31.13,31.2,202920.0,30.8577,30.9568,30.828,30.8973,202920.0
2024-08-13 15:30:00,31.2,31.21,31.07,31.1,257451.0,30.8973,30.9072,30.7686,30.7983,257451.0
2024-08-13 15:40:00,31.1,31.16,31.07,31.15,305343.0,30.7983,30.8577,30.7686,30.8478,305343.0
2024-08-13 15:50:00,31.15,31.24,31.13,31.14,1340277.0,30.8478,30.9369,30.828,30.8379,1340277.0
2024-08-14 09:30:00,31.55,31.75,31.18,31.45,412964.0,31.2439,31.442,30.8775,31.1449,412964.0
2024-08-14 09:40:00,31.46,31.53,31.22,31.3,256289.0,31.1548,31.2241,30.9171,30.9964,256289.0
2024-08-14 09:50:00,31.29,31.38,31.27,31.31,202575.0,30.9865,31.0756,30.9667,31.0063,202575.0
2024-08-14 10:00:00,31.3,31.3,31.11,31.13,131648.0,30.9964,30.9964,30.8082,30.828,131648.0
2024-08-14 10:10:00,31.13,31.19,31.08,31.18,85282.0,30.828,30.8874,30.7785,30.8775,85282.0
2024-08-14 10:20:00,31.18,31.22,31.14,31.19,83578.0,30.8775,30.9171,30.8379,30.8874,83578.0
2024-08-14 10:30:00,31.18,31.21,31.09,31.12,129760.0,30.8775,30.9072,30.7884,30.8181,129760.0
2024-08-14 10:40:00,31.12,31.14,31.03,31.08,88267.0,30.8181,30.8379,30.729,30.7785,88267.0
2024-08-14 10:50:00,31.07,31.15,31.01,31.11,79529.0,30.7686,30.8478,30.7092,30.8082,79529.0
2024-08-14 11:00:00,31.11,31.14,31.07,31.07,67763.0,30.8082,30.8379,30.7686,30.7686,67763.0
2024-08-14 11:10:00,31.08,31.15,31.06,31.14,65071.0,30.7785,30.8478,30.7587,30.8379,65071.0
2024-08-14 11:20:00,31.15,31.26,31.14,31.26,152414.0,30.8478,30.9568,30.8379,30.9568,152414.0
2024-08-14 11:30:00,31.26,31.33,31.2,31.32,116751.0,30.9568,31.0261,30.8973,31.0162,116751.0
2024-08-14 11:40:00,31.32,31.49,31.26,31.46,136425.0,31.0162,31.1845,30.9568,31.1548,136425.0
2024-08-14 11:50:00,31.46,31.6,31.46,31.56,146312.0,31.1548,31.2935,31.1548,31.2538,146312.0
2024-08-14 12:00:00,31.56,31.62,31.51,31.56,136965.0,31.2538,31.3133,31.2043,31.2538,136965.0
2024-08-14 12:10:00,31.56,31.68,31.55,31.66,110599.0,31.2538,31.3727,31.2439,31.3529,110599.0
2024-08-14 12:20:00,31.65,31.66,31.53,31.56,158850.0,31.343,31.3529,31.2241,31.2538,158850.0
2024-08-14 12:30:00,31.57,31.76,31.55,31.66,136884.0,31.2637,31.4519,31.2439,31.3529,136884.0
2024-08-14 12:40:00,31.67,31.68,31.59,31.61,111193.0,31.3628,31.3727,31.2836,31.3034,111193.0
2024-08-14 12:50:00,31.62,31.68,31.55,31.63,78730.0,31.3133,31.3727,31.2439,31.3232,78730.0
2024-08-14 13:00:00,31.62,31.67,31.58,31.62,61947.0,31.3133,31.3628,31.2736,31.3133,61947.0
2024-08-14 13:10:00,31.61,31.73,31.6,31.65,97620.0,31.3034,31.4222,31.2935,31.343,97620.0
2024-08-14 13:20:00,31.64,31.65,31.59,31.61,90542.0,31.3331,31.343,31.2836,31.3034,90542.0
2024-08-14 13:30:00,31.61,31.65,31.59,31.64,89207.0,31.3034,31.343,31.2836,31.3331,89207.0
2024-08-14 13:40:00,31.63,31.65,31.6,31.62,50778.0,31.3232,31.343,31.2935,31.3133,50778.0
2024-08-14 13:50:00,31.62,31.66,31.61,31.61,68215.0,31.3133,31.3529,31.3034,31.3034,68215.0
2024-08-14 14:00:00,31.62,31.62,31.5,31.52,157815.0,31.3133,31.3133,31.1944,31.2142,157815.0
2024-08-14 14:10:00,31.52,31.56,31.48,31.52,81521.0,31.2142,31.2538,31.1746,31.2142,81521.0
2024-08-14 14:20:00,31.53,31.59,31.51,31.54,150537.0,31.2241,31.2836,31.2043,31.234,150537.0
2024-08-14 14:30:00,31.54,31.55,31.49,31.51,62622.0,31.234,31.2439,31.1845,31.2043,62622.0
2024-08-14 14:40:00,31.52,31.53,31.43,31.43,60301.0,31.2142,31.2241,31.1251,31.1251,60301.0
2024-08-14 14:50:00,31.44,31.49,31.43,31.46,58496.0,31.135,31.1845,31.1251,31.1548,58496.0
2024-08-14 15:00:00,31.45,31.53,31.41,31.53,65729.0,31.1449,31.2241,31.1053,31.2241,65729.0
2024-08-14 15:10:00,31.53,31.58,31.5,31.51,116070.0,31.2241,31.2736,31.1944,31.2043,116070.0
2024-08-14 15:20:00,31.52,31.61,31.51,31.57,126868.0,31.2142,31.3034,31.2043,31.2637,126868.0
2024-08-14 15:30:00,31.57,31.57,31.47,31.53,157626.0,31.2637,31.2637,31.1647,31.2241,157626.0
2024-08-14 15:40:00,31.53,31.54,31.49,31.54,181361.0,31.2241,31.234,31.1845,31.234,181361.0
2024-08-14 15:50:00,31.54,31.59,31.46,31.47,900004.0,31.234,31.2836,31.1548,31.1647,900004.0
2024-08-15 09:30:00,30.95,31.6,30.88,31.5,349000.0,30.6498,31.2935,30.5804,31.1944,349000.0
2024-08-15 09:40:00,31.46,31.54,31.28,31.32,137214.0,31.1548,31.234,30.9766,31.0162,137214.0
2024-08-15 09:50:00,31.35,31.43,31.2,31.2,144718.0,31.0459,31.1251,30.8973,30.8973,144718.0
2024-08-15 10:00:00,31.22,31.42,31.22,31.37,145424.0,30.9171,31.1152,30.9171,31.0657,145424.0
2024-08-15 10:10:00,31.36,31.42,31.29,31.4,69543.0,31.0558,31.1152,30.9865,31.0954,69543.0
2024-08-15 10:20:00,31.4,31.42,31.35,31.38,42045.0,31.0954,31.1152,31.0459,31.0756,42045.0
2024-08-15 10:30:00,31.39,31.53,31.39,31.48,92044.0,31.0855,31.2241,31.0855,31.1746,92044.0
2024-08-15 10:40:00,31.47,31.52,31.42,31.48,51425.0,31.1647,31.2142,31.1152,31.1746,51425.0
2024-08-15 10:50:00,31.48,31.62,31.46,31.58,207544.0,31.1746,31.3133,31.1548,31.2736,207544.0
2024-08-15 11:00:00,31.58,31.73,31.53,31.64,188219.0,31.2736,31.4222,31.2241,31.3331,188219.0
2024-08-15 11:10:00,31.63,31.68,31.61,31.61,97679.0,31.3232,31.3727,31.3034,31.3034,97679.0
2024-08-15 11:20:00,31.62,31.78,31.61,31.76,161210.0,31.3133,31.4717,31.3034,31.4519,161210.0
2024-08-15 11:30:00,31.75,31.79,31.7,31.74,100584.0,31.442,31.4816,31.3925,31.4321,100584.0
2024-08-15 11:40:00,31.75,31.75,31.7,31.75,66084.0,31.442,31.442,31.3925,31.442,66084.0
2024-08-15 11:50:00,31.75,31.75,31.62,31.65,58911.0,31.442,31.442,31.3133,31.343,58911.0
2024-08-15 12:00:00,31.65,31.72,31.64,31.66,87879.0,31.343,31.4123,31.3331,31.3529,87879.0
2024-08-15 12:10:00,31.66,31.69,31.64,31.65,37315.0,31.3529,31.3826,31.3331,31.343,37315.0
2024-08-15 12:20:00,31.65,31.68,31.64,31.67,44669.0,31.343,31.3727,31.3331,31.3628,44669.0
2024-08-15 12:30:00,31.66,31.72,31.66,31.7,92609.0,31.3529,31.4123,31.3529,31.3925,92609.0
2024-08-15 12:40:00,31.71,31.76,31.66,31.71,139148.0,31.4024,31.4519,31.3529,31.4024,139148.0
2024-08-15 12:50:00,31.71,31.72,31.63,31.69,307211.0,31.4024,31.4123,31.3232,31.3826,307211.0
2024-08-15 13:00:00,31.69,31.7,31.59,31.64,238574.0,31.3826,31.3925,31.2836,31.3331,238574.0
2024-08-15 13:10:00,31.65,31.71,31.61,31.65,442302.0,31.343,31.4024,31.3034,31.343,442302.0
2024-08-15 13:20:00,31.65,31.68,31.57,31.66,64887.0,31.343,31.3727,31.2637,31.3529,64887.0
2024-08-15 13:30:00,31.66,31.73,31.65,31.71,34199.0,31.3529,31.4222,31.343,31.4024,34199.0
2024-08-15 13:40:00,31.72,31.72,31.68,31.7,32799.0,31.4123,31.4123,31.3727,31.3925,32799.0
2024-08-15 13:50:00,31.7,31.72,31.66,31.66,36003.0,31.3925,31.4123,31.3529,31.3529,36003.0
2024-08-15 14:00:00,31.66,31.7,31.64,31.69,34604.0,31.3529,31.3925,31.3331,31.3826,34604.0
2024-08-15 14:10:00,31.69,31.72,31.67,31.71,50452.0,31.3826,31.4123,31.3628,31.4024,50452.0
2024-08-15 14:20:00,31.71,31.76,31.69,31.75,109663.0,31.4024,31.4519,31.3826,31.442,109663.0
2024-08-15 14:30:00,31.75,31.8,31.73,31.8,54322.0,31.442,31.4915,31.4222,31.4915,54322.0
2024-08-15 14:40:00,31.8,31.83,31.76,31.83,58590.0,31.4915,31.5212,31.4519,31.5212,58590.0
2024-08-15 14:50:00,31.83,31.85,31.77,31.79,107002.0,31.5212,31.541,31.4618,31.4816,107002.0
2024-08-15 15:00:00,31.78,31.78,31.67,31.74,131722.0,31.4717,31.4717,31.3628,31.4321,131722.0
2024-08-15 15:10:00,31.74,31.78,31.71,31.73,96817.0,31.4321,31.4717,31.4024,31.4222,96817.0
2024-08-15 15:20:00,31.74,31.8,31.68,31.79,121767.0,31.4321,31.4915,31.3727,31.4816,121767.0
2024-08-15 15:30:00,31.79,31.83,31.77,31.83,152769.0,31.4816,31.5212,31.4618,31.5212,152769.0
2024-08-15 15:40:00,31.82,31.86,31.78,31.8,216099.0,31.5113,31.5509,31.4717,31.4915,216099.0
2024-08-15 15:50:00,31.79,31.82,31.69,31.82,839657.0,31.4816,31.5113,31.3826,31.5113,839657.0
2024-08-16 09:30:00,31.44,31.86,31.42,31.76,193669.0,31.135,31.5509,31.1152,31.4519,193669.0
2024-08-16 09:40:00,31.74,31.99,31.74,31.88,34755.0,31.4321,31.6797,31.4321,31.5707,34755.0
2024-08-16 09:50:00,31.88,32.06,31.88,31.99,71502.0,31.5707,31.749,31.5707,31.6797,71502.0
2024-08-16 10:00:00,32.0,32.03,31.91,31.94,75410.0,31.6896,31.7193,31.6004,31.6302,75410.0
2024-08-16 10:10:00,31.94,31.99,31.89,31.99,55938.0,31.6302,31.6797,31.5806,31.6797,55938.0
2024-08-16 10:20:00,31.98,31.98,31.9,31.91,92454.0,31.6698,31.6698,31.5905,31.6004,92454.0
2024-08-16 10:30:00,31.91,31.94,31.84,31.88,72395.0,31.6004,31.6302,31.5311,31.5707,72395.0
2024-08-16 10:40:00,31.89,31.91,31.82,31.82,39533.0,31.5806,31.6004,31.5113,31.5113,39533.0
2024-08-16 10:50:00,31.82,31.88,31.79,31.83,39218.0,31.5113,31.5707,31.4816,31.5212,39218.0
2024-08-16 11:00:00,31.83,31.88,31.82,31.87,45633.0,31.5212,31.5707,31.5113,31.5608,45633.0
2024-08-16 11:10:00,31.88,31.91,31.87,31.89,39089.0,31.5707,31.6004,31.5608,31.5806,39089.0
2024-08-16 11:20:00,31.89,31.94,31.84,31.93,92257.0,31.5806,31.6302,31.5311,31.6203,92257.0
2024-08-16 11:30:00,31.93,31.98,31.9,31.92,107953.0,31.6203,31.6698,31.5905,31.6103,107953.0
2024-08-16 11:40:00,31.93,31.96,31.88,31.92,60009.0,31.6203,31.65,31.5707,31.6103,60009.0
2024-08-16 11:50:00,31.91,31.96,31.91,31.93,22500.0,31.6004,31.65,31.6004,31.6203,22500.0
2024-08-16 12:00:00,31.94,31.99,31.92,31.97,21177.0,31.6302,31.6797,31.6103,31.6599,21177.0
2024-08-16 12:10:00,31.97,32.02,31.97,32.0,39300.0,31.6599,31.7094,31.6599,31.6896,39300.0
2024-08-16 12:20:00,32.01,32.03,31.99,32.0,47488.0,31.6995,31.7193,31.6797,31.6896,47488.0
2024-08-16 12:30:00,32.01,32.05,31.99,32.05,44912.0,31.6995,31.7391,31.6797,31.7391,44912.0
2024-08-16 12:40:00,32.04,32.17,32.03,32.13,144461.0,31.7292,31.8579,31.7193,31.8183,144461.0
2024-08-16 12:50:00,32.13,32.17,32.09,32.15,81816.0,31.8183,31.8579,31.7787,31.8381,81816.0
2024-08-16 13:00:00,32.15,32.17,32.12,32.13,71381.0,31.8381,31.8579,31.8084,31.8183,71381.0
2024-08-16 13:10:00,32.13,32.15,32.09,32.14,76902.0,31.8183,31.8381,31.7787,31.8282,76902.0
2024-08-16 13:20:00,32.13,32.16,32.12,32.16,22311.0,31.8183,31.848,31.8084,31.848,22311.0
2024-08-16 13:30:00,32.15,32.15,32.1,32.13,43595.0,31.8381,31.8381,31.7886,31.8183,43595.0
2024-08-16 13:40:00,32.13,32.17,32.11,32.16,58328.0,31.8183,31.8579,31.7985,31.848,58328.0
2024-08-16 13:50:00,32.16,32.2,32.14,32.2,47148.0,31.848,31.8876,31.8282,31.8876,47148.0
2024-08-16 14:00:00,32.2,32.2,32.15,32.18,62033.0,31.8876,31.8876,31.8381,31.8678,62033.0
2024-08-16 14:10:00,32.18,32.22,32.17,32.22,36391.0,31.8678,31.9074,31.8579,31.9074,36391.0
2024-08-16 14:20:00,32.22,32.22,32.18,32.2,38632.0,31.9074,31.9074,31.8678,31.8876,38632.0
2024-08-16 14:30:00,32.2,32.26,32.19,32.25,84575.0,31.8876,31.9471,31.8777,31.9371,84575.0
2024-08-16 14:40:00,32.25,32.28,32.24,32.26,77065.0,31.9371,31.9669,31.9272,31.9471,77065.0
2024-08-16 14:50:00,32.27,32.32,32.25,32.32,81755.0,31.957,32.0065,31.9371,32.0065,81755.0
2024-08-16 15:00:00,32.32,32.34,32.28,32.34,51114.0,32.0065,32.0263,31.9669,32.0263,51114.0
2024-08-16 15:10:00,32.34,32.37,32.31,32.34,67769.0,32.0263,32.056,31.9966,32.0263,67769.0
2024-08-16 15:20:00,32.35,32.38,32.32,32.34,63248.0,32.0362,32.0659,32.0065,32.0263,63248.0
2024-08-16 15:30:00,32.35,32.37,32.3,32.36,147909.0,32.0362,32.056,31.9867,32.0461,147909.0
2024-08-16 15:40:00,32.35,32.36,32.24,32.25,172960.0,32.0362,32.0461,31.9272,31.9371,172960.0
2024-08-16 15:50:00,32.24,32.24,32.09,32.16,566536.0,31.9272,31.9272,31.7787,31.848,566536.0
2024-08-19 09:30:00,32.44,32.76,32.3,32.61,124714.0,32.1253,32.4422,31.9867,32.2937,124714.0
2024-08-19 09:40:00,32.63,32.96,32.6,32.96,256520.0,32.3135,32.6403,32.2838,32.6403,256520.0
2024-08-19 09:50:00,32.96,33.03,32.88,32.96,212765.0,32.6403,32.7096,32.561,32.6403,212765.0
2024-08-19 10:00:00,32.97,33.09,32.88,33.04,155951.0,32.6502,32.769,32.561,32.7195,155951.0
2024-08-19 10:10:00,33.04,33.39,32.97,33.29,279249.0,32.7195,33.0661,32.6502,32.9671,279249.0
2024-08-19 10:20:00,33.3,33.43,33.24,33.32,265822.0,32.977,33.1057,32.9175,32.9968,265822.0
2024-08-19 10:30:00,33.32,33.58,33.24,33.58,228055.0,32.9968,33.2542,32.9175,33.2542,228055.0
2024-08-19 10:40:00,33.57,33.71,33.56,33.62,343340.0,33.2443,33.383,33.2344,33.2939,343340.0
2024-08-19 10:50:00,33.62,33.71,33.56,33.65,166117.0,33.2939,33.383,33.2344,33.3236,166117.0
2024-08-19 11:00:00,33.65,33.88,33.64,33.88,168981.0,33.3236,33.5513,33.3137,33.5513,168981.0
2024-08-19 11:10:00,33.87,33.9,33.76,33.77,202541.0,33.5414,33.5711,33.4325,33.4424,202541.0
2024-08-19 11:20:00,33.78,33.84,33.61,33.68,183889.0,33.4523,33.5117,33.284,33.3533,183889.0
2024-08-19 11:30:00,33.68,33.68,33.5,33.54,82560.0,33.3533,33.3533,33.175,33.2146,82560.0
2024-08-19 11:40:00,33.54,33.58,33.47,33.51,72699.0,33.2146,33.2542,33.1453,33.1849,72699.0
2024-08-19 11:50:00,33.51,33.56,33.46,33.48,78045.0,33.1849,33.2344,33.1354,33.1552,78045.0
2024-08-19 12:00:00,33.48,33.56,33.42,33.47,89528.0,33.1552,33.2344,33.0958,33.1453,89528.0
2024-08-19 12:10:00,33.47,33.55,33.41,33.55,119348.0,33.1453,33.2245,33.0859,33.2245,119348.0
2024-08-19 12:20:00,33.55,33.56,33.51,33.54,81147.0,33.2245,33.2344,33.1849,33.2146,81147.0
2024-08-19 12:30:00,33.53,33.54,33.39,33.45,83853.0,33.2047,33.2146,33.0661,33.1255,83853.0
2024-08-19 12:40:00,33.45,33.47,33.38,33.44,50656.0,33.1255,33.1453,33.0562,33.1156,50656.0
2024-08-19 12:50:00,33.44,33.54,33.41,33.52,132721.0,33.1156,33.2146,33.0859,33.1948,132721.0
2024-08-19 13:00:00,33.52,33.66,33.5,33.5,443725.0,33.1948,33.3335,33.175,33.175,443725.0
2024-08-19 13:10:00,33.5,33.5,33.37,33.44,144435.0,33.175,33.175,33.0463,33.1156,144435.0
2024-08-19 13:20:00,33.45,33.45,33.36,33.38,83507.0,33.1255,33.1255,33.0364,33.0562,83507.0
2024-08-19 13:30:00,33.38,33.5,33.35,33.39,107150.0,33.0562,33.175,33.0265,33.0661,107150.0
2024-08-19 13:40:00,33.39,33.42,33.27,33.3,75786.0,33.0661,33.0958,32.9473,32.977,75786.0
2024-08-19 13:50:00,33.3,33.38,33.28,33.38,72747.0,32.977,33.0562,32.9572,33.0562,72747.0
2024-08-19 14:00:00,33.38,33.47,33.35,33.43,100633.0,33.0562,33.1453,33.0265,33.1057,100633.0
2024-08-19 14:10:00,33.43,33.46,33.38,33.43,91931.0,33.1057,33.1354,33.0562,33.1057,91931.0
2024-08-19 14:20:00,33.43,33.43,33.35,33.37,80432.0,33.1057,33.1057,33.0265,33.0463,80432.0
2024-08-19 14:30:00,33.37,33.44,33.32,33.41,149750.0,33.0463,33.1156,32.9968,33.0859,149750.0
2024-08-19 14:40:00,33.42,33.45,33.36,33.39,72355.0,33.0958,33.1255,33.0364,33.0661,72355.0
2024-08-19 14:50:00,33.38,33.41,33.34,33.41,80000.0,33.0562,33.0859,33.0166,33.0859,80000.0
2024-08-19 15:00:00,33.41,33.48,33.4,33.48,155215.0,33.0859,33.1552,33.076,33.1552,155215.0
2024-08-19 15:10:00,33.48,33.54,33.47,33.54,139277.0,33.1552,33.2146,33.1453,33.2146,139277.0
2024-08-19 15:20:00,33.54,33.62,33.53,33.62,231002.0,33.2146,33.2939,33.2047,33.2939,231002.0
2024-08-19 15:30:00,33.62,33.64,33.57,33.58,382061.0,33.2939,33.3137,33.2443,33.2542,382061.0
2024-08-19 15:40:00,33.57,33.6,33.46,33.59,202500.0,33.2443,33.2741,33.1354,33.2641,202500.0
2024-08-19 15:50:00,33.6,33.76,33.58,33.72,779353.0,33.2741,33.4325,33.2542,33.3929,779353.0
2024-08-20 09:30:00,33.5,33.62,33.35,33.35,156503.0,33.175,33.2939,33.0265,33.0265,156503.0
2024-08-20 09:40:00,33.35,33.41,33.08,33.11,176443.0,33.0265,33.0859,32.7591,32.7888,176443.0
2024-08-20 09:50:00,33.11,33.27,33.1,33.22,97807.0,32.7888,32.9473,32.7789,32.8977,97807.0
2024-08-20 10:00:00,33.23,33.4,33.22,33.36,88122.0,32.9076,33.076,32.8977,33.0364,88122.0
2024-08-20 10:10:00,33.35,33.45,33.26,33.27,158876.0,33.0265,33.1255,32.9374,32.9473,158876.0
2024-08-20 10:20:00,33.27,33.33,33.2,33.23,132042.0,32.9473,33.0067,32.8779,32.9076,132042.0
2024-08-20 10:30:00,33.24,33.25,33.14,33.16,65708.0,32.9175,32.9274,32.8185,32.8383,65708.0
2024-08-20 10:40:00,33.16,33.2,33.11,33.11,121319.0,32.8383,32.8779,32.7888,32.7888,121319.0
2024-08-20 10:50:00,33.1,33.13,32.99,33.02,115498.0,32.7789,32.8086,32.67,32.6997,115498.0
2024-08-20 11:00:00,33.03,33.04,32.89,32.93,78901.0,32.7096,32.7195,32.5709,32.6106,78901.0
2024-08-20 11:10:00,32.93,32.97,32.89,32.94,106680.0,32.6106,32.6502,32.5709,32.6205,106680.0
2024-08-20 11:20:00,32.94,32.98,32.83,32.84,82331.0,32.6205,32.6601,32.5115,32.5214,82331.0
2024-08-20 11:30:00,32.84,32.9,32.83,32.87,99190.0,32.5214,32.5808,32.5115,32.5511,99190.0
2024-08-20 11:40:00,32.87,32.87,32.72,32.73,131223.0,32.5511,32.5511,32.4026,32.4125,131223.0
2024-08-20 11:50:00,32.74,32.87,32.74,32.85,50659.0,32.4224,32.5511,32.4224,32.5313,50659.0
2024-08-20 12:00:00,32.86,32.91,32.84,32.86,38634.0,32.5412,32.5907,32.5214,32.5412,38634.0
2024-08-20 12:10:00,32.87,32.96,32.85,32.94,47069.0,32.5511,32.6403,32.5313,32.6205,47069.0
2024-08-20 12:20:00,32.94,33.11,32.92,33.07,73315.0,32.6205,32.7888,32.6006,32.7492,73315.0
2024-08-20 12:30:00,33.07,33.12,33.03,33.12,44422.0,32.7492,32.7987,32.7096,32.7987,44422.0
2024-08-20 12:40:00,33.12,33.16,33.07,33.15,93250.0,32.7987,32.8383,32.7492,32.8284,93250.0
2024-08-20 12:50:00,33.16,33.17,33.07,33.16,61486.0,32.8383,32.8482,32.7492,32.8383,61486.0
2024-08-20 13:00:00,33.16,33.18,33.07,33.18,62452.0,32.8383,32.8581,32.7492,32.8581,62452.0
2024-08-20 13:10:00,33.17,33.24,33.14,33.24,36850.0,32.8482,32.9175,32.8185,32.9175,36850.0
2024-08-20 13:20:00,33.24,33.34,33.23,33.27,86830.0,32.9175,33.0166,32.9076,32.9473,86830.0
2024-08-20 13:30:00,33.27,33.28,33.19,33.22,33753.0,32.9473,32.9572,32.868,32.8977,33753.0
2024-08-20 13:40:00,33.22,33.26,33.19,33.19,46946.0,32.8977,32.9374,32.868,32.868,46946.0
2024-08-20 13:50:00,33.19,33.22,33.16,33.22,44678.0,32.868,32.8977,32.8383,32.8977,44678.0
2024-08-20 14:00:00,33.22,33.27,33.19,33.26,41007.0,32.8977,32.9473,32.868,32.9374,41007.0
2024-08-20 14:10:00,33.26,33.29,33.22,33.25,49960.0,32.9374,32.9671,32.8977,32.9274,49960.0
2024-08-20 14:20:00,33.26,33.32,33.25,33.3,133861.0,32.9374,32.9968,32.9274,32.977,133861.0
2024-08-20 14:30:00,33.31,33.34,33.26,33.31,40457.0,32.9869,33.0166,32.9374,32.9869,40457.0
2024-08-20 14:40:00,33.32,33.39,33.31,33.38,68972.0,32.9968,33.0661,32.9869,33.0562,68972.0
2024-08-20 14:50:00,33.37,33.44,33.36,33.41,86858.0,33.0463,33.1156,33.0364,33.0859,86858.0
2024-08-20 15:00:00,33.41,33.46,33.38,33.44,77083.0,33.0859,33.1354,33.0562,33.1156,77083.0
2024-08-20 15:10:00,33.44,33.45,33.37,33.41,167115.0,33.1156,33.1255,33.0463,33.0859,167115.0
2024-08-20 15:20:00,33.41,33.47,33.39,33.4,75132.0,33.0859,33.1453,33.0661,33.076,75132.0
2024-08-20 15:30:00,33.4,33.45,33.38,33.44,188985.0,33.076,33.1255,33.0562,33.1156,188985.0
2024-08-20 15:40:00,33.43,33.44,33.3,33.32,245118.0,33.1057,33.1156,32.977,32.9968,245118.0
2024-08-20 15:50:00,33.32,33.36,33.22,33.24,689073.0,32.9968,33.0364,32.8977,32.9175,689073.0
2024-08-21 09:30:00,33.49,33.59,33.28,33.33,180513.0,33.1651,33.2641,32.9572,33.0067,180513.0
2024-08-21 09:40:00,33.33,33.41,33.27,33.38,180678.0,33.0067,33.0859,32.9473,33.0562,180678.0
2024-08-21 09:50:00,33.36,33.38,33.14,33.2,126015.0,33.0364,33.0562,32.8185,32.8779,126015.0
2024-08-21 10:00:00,33.2,33.25,33.14,33.23,109389.0,32.8779,32.9274,32.8185,32.9076,109389.0
2024-08-21 10:10:00,33.23,33.28,33.15,33.18,66172.0,32.9076,32.9572,32.8284,32.8581,66172.0
2024-08-21 10:20:00,33.2,33.3,33.15,33.27,44643.0,32.8779,32.977,32.8284,32.9473,44643.0
2024-08-21 10:30:00,33.28,33.35,33.28,33.33,57246.0,32.9572,33.0265,32.9572,33.0067,57246.0
2024-08-21 10:40:00,33.33,33.34,33.16,33.19,158373.0,33.0067,33.0166,32.8383,32.868,158373.0
2024-08-21 10:50:00,33.19,33.22,33.14,33.16,70729.0,32.868,32.8977,32.8185,32.8383,70729.0
2024-08-21 11:00:00,33.16,33.16,33.01,33.04,150634.0,32.8383,32.8383,32.6898,32.7195,150634.0
2024-08-21 11:10:00,33.04,33.12,33.02,33.11,53487.0,32.7195,32.7987,32.6997,32.7888,53487.0
2024-08-21 11:20:00,33.12,33.13,33.02,33.05,169612.0,32.7987,32.8086,32.6997,32.7294,169612.0
2024-08-21 11:30:00,33.04,33.07,32.99,33.0,74695.0,32.7195,32.7492,32.67,32.6799,74695.0
2024-08-21 11:40:00,33.01,33.04,32.9,32.9,59716.0,32.6898,32.7195,32.5808,32.5808,59716.0
2024-08-21 11:50:00,32.91,32.91,32.78,32.8,102309.0,32.5907,32.5907,32.462,32.4818,102309.0
2024-08-21 12:00:00,32.8,32.86,32.73,32.82,105059.0,32.4818,32.5412,32.4125,32.5016,105059.0
2024-08-21 12:10:00,32.83,32.88,32.82,32.85,38648.0,32.5115,32.561,32.5016,32.5313,38648.0
2024-08-21 12:20:00,32.85,32.96,32.85,32.91,42785.0,32.5313,32.6403,32.5313,32.5907,42785.0
2024-08-21 12:30:00,32.91,32.97,32.89,32.96,49099.0,32.5907,32.6502,32.5709,32.6403,49099.0
2024-08-21 12:40:00,32.96,32.96,32.9,32.91,33147.0,32.6403,32.6403,32.5808,32.5907,33147.0
2024-08-21 12:50:00,32.91,32.94,32.88,32.93,53907.0,32.5907,32.6205,32.561,32.6106,53907.0
2024-08-21 13:00:00,32.93,32.95,32.88,32.94,65471.0,32.6106,32.6304,32.561,32.6205,65471.0
2024-08-21 13:10:00,32.94,32.95,32.9,32.94,46272.0,32.6205,32.6304,32.5808,32.6205,46272.0
2024-08-21 13:20:00,32.94,32.95,32.81,32.84,60019.0,32.6205,32.6304,32.4917,32.5214,60019.0
2024-08-21 13:30:00,32.84,32.88,32.77,32.78,51725.0,32.5214,32.561,32.4521,32.462,51725.0
2024-08-21 13:40:00,32.78,32.8,32.75,32.79,108782.0,32.462,32.4818,32.4323,32.4719,108782.0
2024-08-21 13:50:00,32.79,32.8,32.66,32.66,148038.0,32.4719,32.4818,32.3432,32.3432,148038.0
2024-08-21 14:00:00,32.66,32.69,32.63,32.67,50777.0,32.3432,32.3729,32.3135,32.3531,50777.0
2024-08-21 14:10:00,32.66,32.73,32.62,32.72,84896.0,32.3432,32.4125,32.3036,32.4026,84896.0
2024-08-21 14:20:00,32.71,32.84,32.7,32.84,57803.0,32.3927,32.5214,32.3828,32.5214,57803.0
2024-08-21 14:30:00,32.84,32.91,32.82,32.86,55822.0,32.5214,32.5907,32.5016,32.5412,55822.0
2024-08-21 14:40:00,32.86,32.89,32.84,32.87,41429.0,32.5412,32.5709,32.5214,32.5511,41429.0
2024-08-21 14:50:00,32.88,32.99,32.87,32.98,114719.0,32.561,32.67,32.5511,32.6601,114719.0
2024-08-21 15:00:00,32.98,33.03,32.93,32.98,87716.0,32.6601,32.7096,32.6106,32.6601,87716.0
2024-08-21 15:10:00,32.98,33.03,32.98,33.01,63068.0,32.6601,32.7096,32.6601,32.6898,63068.0
2024-08-21 15:20:00,33.02,33.02,32.97,33.01,80719.0,32.6997,32.6997,32.6502,32.6898,80719.0
2024-08-21 15:30:00,33.01,33.05,33.0,33.05,91434.0,32.6898,32.7294,32.6799,32.7294,91434.0
2024-08-21 15:40:00,33.05,33.07,33.01,33.06,176330.0,32.7294,32.7492,32.6898,32.7393,176330.0
2024-08-21 15:50:00,33.06,33.17,33.06,33.09,884490.0,32.7393,32.8482,32.7393,32.769,884490.0
2024-08-22 09:30:00,33.08,33.46,33.06,33.36,93331.0,32.7591,33.1354,32.7393,33.0364,93331.0
2024-08-22 09:40:00,33.36,33.48,33.21,33.21,64118.0,33.0364,33.1552,32.8878,32.8878,64118.0
2024-08-22 09:50:00,33.21,33.31,33.12,33.15,102347.0,32.8878,32.9869,32.7987,32.8284,102347.0
2024-08-22 10:00:00,33.15,33.31,33.14,33.27,194321.0,32.8284,32.9869,32.8185,32.9473,194321.0
2024-08-22 10:10:00,33.28,33.31,33.05,33.06,71117.0,32.9572,32.9869,32.7294,32.7393,71117.0
2024-08-22 10:20:00,33.06,33.07,32.96,32.97,117162.0,32.7393,32.7492,32.6403,32.6502,117162.0
2024-08-22 10:30:00,32.97,32.99,32.82,32.87,137589.0,32.6502,32.67,32.5016,32.5511,137589.0
2024-08-22 10:40:00,32.87,32.88,32.74,32.78,69129.0,32.5511,32.561,32.4224,32.462,69129.0
2024-08-22 10:50:00,32.78,32.83,32.76,32.77,39483.0,32.462,32.5115,32.4422,32.4521,39483.0
2024-08-22 11:00:00,32.77,32.85,32.74,32.77,79607.0,32.4521,32.5313,32.4224,32.4521,79607.0
2024-08-22 11:10:00,32.77,32.87,32.75,32.77,46584.0,32.4521,32.5511,32.4323,32.4521,46584.0
2024-08-22 11:20:00,32.75,32.83,32.74,32.81,41227.0,32.4323,32.5115,32.4224,32.4917,41227.0
2024-08-22 11:30:00,32.8,32.86,32.79,32.82,39857.0,32.4818,32.5412,32.4719,32.5016,39857.0
2024-08-22 11:40:00,32.81,32.82,32.75,32.76,52768.0,32.4917,32.5016,32.4323,32.4422,52768.0
2024-08-22 11:50:00,32.76,32.85,32.75,32.82,44379.0,32.4422,32.5313,32.4323,32.5016,44379.0
2024-08-22 12:00:00,32.83,32.93,32.81,32.93,37091.0,32.5115,32.6106,32.4917,32.6106,37091.0
2024-08-22 12:10:00,32.93,32.95,32.9,32.95,26203.0,32.6106,32.6304,32.5808,32.6304,26203.0
2024-08-22 12:20:00,32.96,33.07,32.95,33.02,55322.0,32.6403,32.7492,32.6304,32.6997,55322.0
2024-08-22 12:30:00,33.02,33.02,32.93,32.97,67421.0,32.6997,32.6997,32.6106,32.6502,67421.0
2024-08-22 12:40:00,32.97,33.01,32.95,32.96,58970.0,32.6502,32.6898,32.6304,32.6403,58970.0
2024-08-22 12:50:00,32.97,32.98,32.9,32.95,64510.0,32.6502,32.6601,32.5808,32.6304,64510.0
2024-08-22 13:00:00,32.94,32.98,32.92,32.97,54561.0,32.6205,32.6601,32.6006,32.6502,54561.0
2024-08-22 13:10:00,32.97,32.99,32.95,32.98,36983.0,32.6502,32.67,32.6304,32.6601,36983.0
2024-08-22 13:20:00,32.98,32.99,32.87,32.87,71300.0,32.6601,32.67,32.5511,32.5511,71300.0
2024-08-22 13:30:00,32.86,32.87,32.8,32.86,26739.0,32.5412,32.5511,32.4818,32.5412,26739.0
2024-08-22 13:40:00,32.86,32.88,32.8,32.8,39750.0,32.5412,32.561,32.4818,32.4818,39750.0
2024-08-22 13:50:00,32.81,32.83,32.74,32.8,179566.0,32.4917,32.5115,32.4224,32.4818,179566.0
2024-08-22 14:00:00,32.8,32.86,32.72,32.8,283744.0,32.4818,32.5412,32.4026,32.4818,283744.0
2024-08-22 14:10:00,32.8,32.86,32.78,32.86,49216.0,32.4818,32.5412,32.462,32.5412,49216.0
2024-08-22 14:20:00,32.87,32.88,32.78,32.83,31479.0,32.5511,32.561,32.462,32.5115,31479.0
2024-08-22 14:30:00,32.82,32.82,32.73,32.74,32417.0,32.5016,32.5016,32.4125,32.4224,32417.0
2024-08-22 14:40:00,32.74,32.76,32.71,32.73,27245.0,32.4224,32.4422,32.3927,32.4125,27245.0
2024-08-22 14:50:00,32.73,32.78,32.72,32.74,41095.0,32.4125,32.462,32.4026,32.4224,41095.0
2024-08-22 15:00:00,32.75,32.87,32.74,32.87,39840.0,32.4323,32.5511,32.4224,32.5511,39840.0
2024-08-22 15:10:00,32.87,32.94,32.86,32.93,49953.0,32.5511,32.6205,32.5412,32.6106,49953.0
2024-08-22 15:20:00,32.93,32.93,32.83,32.84,49805.0,32.6106,32.6106,32.5115,32.5214,49805.0
2024-08-22 15:30:00,32.85,32.86,32.77,32.81,119676.0,32.5313,32.5412,32.4521,32.4917,119676.0
2024-08-22 15:40:00,32.81,32.85,32.73,32.73,242074.0,32.4917,32.5313,32.4125,32.4125,242074.0
2024-08-22 15:50:00,32.73,32.91,32.72,32.91,575702.0,32.4125,32.5907,32.4026,32.5907,575702.0
2024-08-23 09:30:00,33.0,33.13,32.91,32.99,97573.0,32.6799,32.8086,32.5907,32.67,97573.0
2024-08-23 09:40:00,33.01,33.13,32.94,33.05,50119.0,32.6898,32.8086,32.6205,32.7294,50119.0
2024-08-23 09:50:00,33.06,33.06,32.85,32.96,68827.0,32.7393,32.7393,32.5313,32.6403,68827.0
2024-08-23 10:00:00,32.98,33.21,32.97,33.2,45790.0,32.6601,32.8878,32.6502,32.8779,45790.0
2024-08-23 10:10:00,33.21,33.35,33.17,33.21,67326.0,32.8878,33.0265,32.8482,32.8878,67326.0
2024-08-23 10:20:00,33.22,33.29,33.18,33.25,40412.0,32.8977,32.9671,32.8581,32.9274,40412.0
2024-08-23 10:30:00,33.25,33.28,33.15,33.16,51903.0,32.9274,32.9572,32.8284,32.8383,51903.0
2024-08-23 10:40:00,33.16,33.28,33.11,33.12,61225.0,32.8383,32.9572,32.7888,32.7987,61225.0
2024-08-23 10:50:00,33.11,33.19,32.99,33.17,66474.0,32.7888,32.868,32.67,32.8482,66474.0
2024-08-23 11:00:00,33.16,33.29,33.13,33.27,71662.0,32.8383,32.9671,32.8086,32.9473,71662.0
2024-08-23 11:10:00,33.26,33.29,33.18,33.27,39268.0,32.9374,32.9671,32.8581,32.9473,39268.0
2024-08-23 11:20:00,33.26,33.28,33.21,33.25,42948.0,32.9374,32.9572,32.8878,32.9274,42948.0
2024-08-23 11:30:00,33.25,33.29,33.23,33.28,42873.0,32.9274,32.9671,32.9076,32.9572,42873.0
2024-08-23 11:40:00,33.28,33.29,33.21,33.23,49664.0,32.9572,32.9671,32.8878,32.9076,49664.0
2024-08-23 11:50:00,33.23,33.23,33.14,33.16,49116.0,32.9076,32.9076,32.8185,32.8383,49116.0
2024-08-23 12:00:00,33.15,33.33,33.12,33.3,77227.0,32.8284,33.0067,32.7987,32.977,77227.0
2024-08-23 12:10:00,33.31,33.31,33.16,33.26,53306.0,32.9869,32.9869,32.8383,32.9374,53306.0
2024-08-23 12:20:00,33.25,33.26,33.14,33.21,44403.0,32.9274,32.9374,32.8185,32.8878,44403.0
2024-08-23 12:30:00,33.21,33.27,33.19,33.26,37502.0,32.8878,32.9473,32.868,32.9374,37502.0
2024-08-23 12:40:00,33.26,33.33,33.25,33.3,64667.0,32.9374,33.0067,32.9274,32.977,64667.0
2024-08-23 12:50:00,33.3,33.4,33.3,33.37,54717.0,32.977,33.076,32.977,33.0463,54717.0
2024-08-23 13:00:00,33.37,33.43,33.31,33.43,67078.0,33.0463,33.1057,32.9869,33.1057,67078.0
2024-08-23 13:10:00,33.43,33.46,33.38,33.46,88581.0,33.1057,33.1354,33.0562,33.1354,88581.0
2024-08-23 13:20:00,33.46,33.53,33.46,33.47,63254.0,33.1354,33.2047,33.1354,33.1453,63254.0
2024-08-23 13:30:00,33.47,33.47,33.4,33.42,29523.0,33.1453,33.1453,33.076,33.0958,29523.0
2024-08-23 13:40:00,33.41,33.48,33.39,33.48,101902.0,33.0859,33.1552,33.0661,33.1552,101902.0
2024-08-23 13:50:00,33.48,33.57,33.46,33.57,69253.0,33.1552,33.2443,33.1354,33.2443,69253.0
2024-08-23 14:00:00,33.57,33.58,33.49,33.51,80869.0,33.2443,33.2542,33.1651,33.1849,80869.0
2024-08-23 14:10:00,33.51,33.58,33.49,33.58,86164.0,33.1849,33.2542,33.1651,33.2542,86164.0
2024-08-23 14:20:00,33.58,33.61,33.56,33.6,44000.0,33.2542,33.284,33.2344,33.2741,44000.0
2024-08-23 14:30:00,33.6,33.63,33.57,33.62,70934.0,33.2741,33.3038,33.2443,33.2939,70934.0
2024-08-23 14:40:00,33.61,33.65,33.6,33.62,46813.0,33.284,33.3236,33.2741,33.2939,46813.0
2024-08-23 14:50:00,33.62,33.66,33.6,33.64,55068.0,33.2939,33.3335,33.2741,33.3137,55068.0
2024-08-23 15:00:00,33.62,33.62,33.58,33.59,44683.0,33.2939,33.2939,33.2542,33.2641,44683.0
2024-08-23 15:10:00,33.6,33.62,33.57,33.59,57278.0,33.2741,33.2939,33.2443,33.2641,57278.0
2024-08-23 15:20:00,33.59,33.61,33.55,33.59,78078.0,33.2641,33.284,33.2245,33.2641,78078.0
2024-08-23 15:30:00,33.59,33.6,33.55,33.55,79700.0,33.2641,33.2741,33.2245,33.2245,79700.0
2024-08-23 15:40:00,33.55,33.59,33.5,33.59,138032.0,33.2245,33.2641,33.175,33.2641,138032.0
2024-08-23 15:50:00,33.57,33.66,33.54,33.64,488548.0,33.2443,33.3335,33.2146,33.3137,488548.0
2024-08-26 09:30:00,33.88,34.15,33.78,33.84,119697.0,33.5513,33.8187,33.4523,33.5117,119697.0
2024-08-26 09:40:00,33.83,33.96,33.79,33.94,71960.0,33.5018,33.6306,33.4622,33.6108,71960.0
2024-08-26 09:50:00,33.95,33.98,33.86,33.87,113134.0,33.6207,33.6504,33.5315,33.5414,113134.0
2024-08-26 10:00:00,33.86,33.9,33.76,33.76,54451.0,33.5315,33.5711,33.4325,33.4325,54451.0
2024-08-26 10:10:00,33.77,33.85,33.66,33.69,164044.0,33.4424,33.5216,33.3335,33.3632,164044.0
2024-08-26 10:20:00,33.66,33.73,33.61,33.69,82789.0,33.3335,33.4028,33.284,33.3632,82789.0
2024-08-26 10:30:00,33.7,33.71,33.56,33.6,52506.0,33.3731,33.383,33.2344,33.2741,52506.0
2024-08-26 10:40:00,33.6,33.61,33.47,33.47,96523.0,33.2741,33.284,33.1453,33.1453,96523.0
2024-08-26 10:50:00,33.48,33.53,33.38,33.4,47669.0,33.1552,33.2047,33.0562,33.076,47669.0
2024-08-26 11:00:00,33.4,33.41,33.25,33.27,72885.0,33.076,33.0859,32.9274,32.9473,72885.0
2024-08-26 11:10:00,33.27,33.3,33.22,33.27,52106.0,32.9473,32.977,32.8977,32.9473,52106.0
2024-08-26 11:20:00,33.27,33.31,33.23,33.27,55269.0,32.9473,32.9869,32.9076,32.9473,55269.0
2024-08-26 11:30:00,33.27,33.3,33.26,33.3,75173.0,32.9473,32.977,32.9374,32.977,75173.0
2024-08-26 11:40:00,33.3,33.38,33.29,33.38,55130.0,32.977,33.0562,32.9671,33.0562,55130.0
2024-08-26 11:50:00,33.38,33.42,33.33,33.41,113183.0,33.0562,33.0958,33.0067,33.0859,113183.0
2024-08-26 12:00:00,33.4,33.45,33.32,33.38,68913.0,33.076,33.1255,32.9968,33.0562,68913.0
2024-08-26 12:10:00,33.37,33.39,33.31,33.36,35965.0,33.0463,33.0661,32.9869,33.0364,35965.0
2024-08-26 12:20:00,33.36,33.42,33.34,33.36,55281.0,33.0364,33.0958,33.0166,33.0364,55281.0
2024-08-26 12:30:00,33.36,33.37,33.23,33.27,78176.0,33.0364,33.0463,32.9076,32.9473,78176.0
2024-08-26 12:40:00,33.29,33.35,33.29,33.3,61250.0,32.9671,33.0265,32.9671,32.977,61250.0
2024-08-26 12:50:00,33.3,33.31,33.28,33.3,55378.0,32.977,32.9869,32.9572,32.977,55378.0
2024-08-26 13:00:00,33.3,33.39,33.27,33.39,91133.0,32.977,33.0661,32.9473,33.0661,91133.0
2024-08-26 13:10:00,33.39,33.44,33.37,33.4,82182.0,33.0661,33.1156,33.0463,33.076,82182.0
2024-08-26 13:20:00,33.4,33.47,33.39,33.44,74915.0,33.076,33.1453,33.0661,33.1156,74915.0
2024-08-26 13:30:00,33.44,33.44,33.39,33.4,111276.0,33.1156,33.1156,33.0661,33.076,111276.0
2024-08-26 13:40:00,33.39,33.43,33.39,33.41,91269.0,33.0661,33.1057,33.0661,33.0859,91269.0
2024-08-26 13:50:00,33.41,33.44,33.4,33.44,77480.0,33.0859,33.1156,33.076,33.1156,77480.0
2024-08-26 14:00:00,33.44,33.44,33.39,33.41,135427.0,33.1156,33.1156,33.0661,33.0859,135427.0
2024-08-26 14:10:00,33.41,33.44,33.4,33.41,82487.0,33.0859,33.1156,33.076,33.0859,82487.0
2024-08-26 14:20:00,33.41,33.43,33.39,33.41,97205.0,33.0859,33.1057,33.0661,33.0859,97205.0
2024-08-26 14:30:00,33.42,33.43,33.28,33.32,87901.0,33.0958,33.1057,32.9572,32.9968,87901.0
2024-08-26 14:40:00,33.32,33.32,33.27,33.28,35173.0,32.9968,32.9968,32.9473,32.9572,35173.0
2024-08-26 14:50:00,33.27,33.35,33.27,33.33,46018.0,32.9473,33.0265,32.9473,33.0067,46018.0
2024-08-26 15:00:00,33.32,33.33,33.28,33.32,47894.0,32.9968,33.0067,32.9572,32.9968,47894.0
2024-08-26 15:10:00,33.32,33.33,33.19,33.22,52060.0,32.9968,33.0067,32.868,32.8977,52060.0
2024-08-26 15:20:00,33.22,33.26,33.2,33.22,62997.0,32.8977,32.9374,32.8779,32.8977,62997.0
2024-08-26 15:30:00,33.23,33.23,33.18,33.19,77266.0,32.9076,32.9076,32.8581,32.868,77266.0
2024-08-26 15:40:00,33.19,33.29,33.18,33.26,125005.0,32.868,32.9671,32.8581,32.9374,125005.0
2024-08-26 15:50:00,33.26,33.31,33.13,33.18,707286.0,32.9374,32.9869,32.8086,32.8581,707286.0
2024-08-27 09:30:00,33.0,33.12,32.8,33.06,125937.0,32.6799,32.7987,32.4818,32.7393,125937.0
2024-08-27 09:40:00,33.07,33.13,32.98,32.98,62591.0,32.7492,32.8086,32.6601,32.6601,62591.0
2024-08-27 09:50:00,33.0,33.03,32.88,32.96,23117.0,32.6799,32.7096,32.561,32.6403,23117.0
2024-08-27 10:00:00,32.97,32.97,32.83,32.91,31690.0,32.6502,32.6502,32.5115,32.5907,31690.0
2024-08-27 10:10:00,32.91,33.01,32.88,32.99,30328.0,32.5907,32.6898,32.561,32.67,30328.0
2024-08-27 10:20:00,33.0,33.07,32.95,33.0,24188.0,32.6799,32.7492,32.6304,32.6799,24188.0
2024-08-27 10:30:00,33.0,33.02,32.94,32.95,26039.0,32.6799,32.6997,32.6205,32.6304,26039.0
2024-08-27 10:40:00,32.96,33.0,32.89,32.98,23186.0,32.6403,32.6799,32.5709,32.6601,23186.0
2024-08-27 10:50:00,32.98,33.0,32.91,32.99,44106.0,32.6601,32.6799,32.5907,32.67,44106.0
2024-08-27 11:00:00,32.99,32.99,32.92,32.96,42126.0,32.67,32.67,32.6006,32.6403,42126.0
2024-08-27 11:10:00,32.95,32.98,32.86,32.87,23479.0,32.6304,32.6601,32.5412,32.5511,23479.0
2024-08-27 11:20:00,32.87,32.93,32.86,32.9,23805.0,32.5511,32.6106,32.5412,32.5808,23805.0
2024-08-27 11:30:00,32.9,32.95,32.77,32.79,75121.0,32.5808,32.6304,32.4521,32.4719,75121.0
2024-08-27 11:40:00,32.79,32.8,32.74,32.76,22715.0,32.4719,32.4818,32.4224,32.4422,22715.0
2024-08-27 11:50:00,32.75,32.75,32.7,32.75,23633.0,32.4323,32.4323,32.3828,32.4323,23633.0
2024-08-27 12:00:00,32.75,32.75,32.68,32.7,31880.0,32.4323,32.4323,32.363,32.3828,31880.0
2024-08-27 12:10:00,32.7,32.73,32.69,32.72,22789.0,32.3828,32.4125,32.3729,32.4026,22789.0
2024-08-27 12:20:00,32.72,32.73,32.65,32.66,33543.0,32.4026,32.4125,32.3333,32.3432,33543.0
2024-08-27 12:30:00,32.66,32.71,32.6,32.62,53730.0,32.3432,32.3927,32.2838,32.3036,53730.0
2024-08-27 12:40:00,32.62,32.66,32.56,32.66,44889.0,32.3036,32.3432,32.2441,32.3432,44889.0
2024-08-27 12:50:00,32.66,32.67,32.58,32.59,19636.0,32.3432,32.3531,32.2639,32.2739,19636.0
2024-08-27 13:00:00,32.59,32.61,32.55,32.57,21503.0,32.2739,32.2937,32.2342,32.254,21503.0
2024-08-27 13:10:00,32.57,32.58,32.53,32.55,41891.0,32.254,32.2639,32.2144,32.2342,41891.0
2024-08-27 13:20:00,32.55,32.61,32.55,32.59,18511.0,32.2342,32.2937,32.2342,32.2739,18511.0
2024-08-27 13:30:00,32.59,32.6,32.53,32.55,29866.0,32.2739,32.2838,32.2144,32.2342,29866.0
2024-08-27 13:40:00,32.55,32.59,32.54,32.55,37702.0,32.2342,32.2739,32.2243,32.2342,37702.0
2024-08-27 13:50:00,32.56,32.66,32.55,32.66,59102.0,32.2441,32.3432,32.2342,32.3432,59102.0
2024-08-27 14:00:00,32.66,32.67,32.64,32.65,31158.0,32.3432,32.3531,32.3234,32.3333,31158.0
2024-08-27 14:10:00,32.65,32.68,32.63,32.64,43148.0,32.3333,32.363,32.3135,32.3234,43148.0
2024-08-27 14:20:00,32.64,32.68,32.62,32.66,60240.0,32.3234,32.363,32.3036,32.3432,60240.0
2024-08-27 14:30:00,32.66,32.69,32.64,32.68,22211.0,32.3432,32.3729,32.3234,32.363,22211.0
2024-08-27 14:40:00,32.69,32.69,32.64,32.67,17153.0,32.3729,32.3729,32.3234,32.3531,17153.0
2024-08-27 14:50:00,32.67,32.68,32.64,32.66,28323.0,32.3531,32.363,32.3234,32.3432,28323.0
2024-08-27 15:00:00,32.66,32.68,32.62,32.67,24706.0,32.3432,32.363,32.3036,32.3531,24706.0
2024-08-27 15:10:00,32.68,32.72,32.67,32.72,31710.0,32.363,32.4026,32.3531,32.4026,31710.0
2024-08-27 15:20:00,32.72,32.77,32.71,32.77,33943.0,32.4026,32.4521,32.3927,32.4521,33943.0
2024-08-27 15:30:00,32.77,32.8,32.75,32.76,69432.0,32.4521,32.4818,32.4323,32.4422,69432.0
2024-08-27 15:40:00,32.77,32.83,32.76,32.82,178107.0,32.4521,32.5115,32.4422,32.5016,178107.0
2024-08-27 15:50:00,32.82,32.84,32.7,32.75,380126.0,32.5016,32.5214,32.3828,32.4323,380126.0
2024-08-28 09:30:00,32.61,32.64,32.4,32.5,53800.0,32.2937,32.3234,32.0857,32.1847,53800.0
2024-08-28 09:40:00,32.47,32.5,32.42,32.48,32796.0,32.155,32.1847,32.1055,32.1649,32796.0
2024-08-28 09:50:00,32.46,32.5,32.42,32.45,82361.0,32.1451,32.1847,32.1055,32.1352,82361.0
2024-08-28 10:00:00,32.42,32.43,32.25,32.26,46054.0,32.1055,32.1154,31.9371,31.9471,46054.0
2024-08-28 10:10:00,32.25,32.27,32.13,32.22,70851.0,31.9371,31.957,31.8183,31.9074,70851.0
2024-08-28 10:20:00,32.23,32.23,32.06,32.06,32541.0,31.9173,31.9173,31.749,31.749,32541.0
2024-08-28 10:30:00,32.05,32.13,32.05,32.13,52525.0,31.7391,31.8183,31.7391,31.8183,52525.0
2024-08-28 10:40:00,32.13,32.13,32.07,32.08,43043.0,31.8183,31.8183,31.7589,31.7688,43043.0
2024-08-28 10:50:00,32.08,32.3,32.07,32.28,33807.0,31.7688,31.9867,31.7589,31.9669,33807.0
2024-08-28 11:00:00,32.27,32.38,32.22,32.33,60043.0,31.957,32.0659,31.9074,32.0164,60043.0
2024-08-28 11:10:00,32.34,32.45,32.31,32.39,38699.0,32.0263,32.1352,31.9966,32.0758,38699.0
2024-08-28 11:20:00,32.38,32.42,32.37,32.41,43469.0,32.0659,32.1055,32.056,32.0956,43469.0
2024-08-28 11:30:00,32.4,32.42,32.28,32.36,35922.0,32.0857,32.1055,31.9669,32.0461,35922.0
2024-08-28 11:40:00,32.36,32.37,32.2,32.25,42854.0,32.0461,32.056,31.8876,31.9371,42854.0
2024-08-28 11:50:00,32.26,32.32,32.26,32.27,22232.0,31.9471,32.0065,31.9471,31.957,22232.0
2024-08-28 12:00:00,32.27,32.28,32.18,32.23,22376.0,31.957,31.9669,31.8678,31.9173,22376.0
2024-08-28 12:10:00,32.23,32.28,32.21,32.23,14740.0,31.9173,31.9669,31.8975,31.9173,14740.0
2024-08-28 12:20:00,32.23,32.23,32.18,32.22,19222.0,31.9173,31.9173,31.8678,31.9074,19222.0
2024-08-28 12:30:00,32.21,32.27,32.2,32.27,12498.0,31.8975,31.957,31.8876,31.957,12498.0
2024-08-28 12:40:00,32.26,32.3,32.25,32.28,11889.0,31.9471,31.9867,31.9371,31.9669,11889.0
2024-08-28 12:50:00,32.28,32.32,32.26,32.3,51568.0,31.9669,32.0065,31.9471,31.9867,51568.0
2024-08-28 13:00:00,32.31,32.33,32.26,32.27,11427.0,31.9966,32.0164,31.9471,31.957,11427.0
2024-08-28 13:10:00,32.26,32.26,32.21,32.26,21663.0,31.9471,31.9471,31.8975,31.9471,21663.0
2024-08-28 13:20:00,32.26,32.26,32.19,32.22,24090.0,31.9471,31.9471,31.8777,31.9074,24090.0
2024-08-28 13:30:00,32.23,32.26,32.22,32.23,20532.0,31.9173,31.9471,31.9074,31.9173,20532.0
2024-08-28 13:40:00,32.23,32.32,32.23,32.32,37492.0,31.9173,32.0065,31.9173,32.0065,37492.0
2024-08-28 13:50:00,32.31,32.36,32.27,32.3,69380.0,31.9966,32.0461,31.957,31.9867,69380.0
2024-08-28 14:00:00,32.3,32.38,32.29,32.37,62169.0,31.9867,32.0659,31.9768,32.056,62169.0
2024-08-28 14:10:00,32.37,32.38,32.32,32.35,44411.0,32.056,32.0659,32.0065,32.0362,44411.0
2024-08-28 14:20:00,32.34,32.38,32.33,32.34,51507.0,32.0263,32.0659,32.0164,32.0263,51507.0
2024-08-28 14:30:00,32.35,32.39,32.34,32.38,22874.0,32.0362,32.0758,32.0263,32.0659,22874.0
2024-08-28 14:40:00,32.38,32.4,32.36,32.36,67955.0,32.0659,32.0857,32.0461,32.0461,67955.0
2024-08-28 14:50:00,32.37,32.41,32.34,32.39,50750.0,32.056,32.0956,32.0263,32.0758,50750.0
2024-08-28 15:00:00,32.38,32.42,32.35,32.38,25923.0,32.0659,32.1055,32.0362,32.0659,25923.0
2024-08-28 15:10:00,32.37,32.38,32.33,32.36,18740.0,32.056,32.0659,32.0164,32.0461,18740.0
2024-08-28 15:20:00,32.36,32.52,32.36,32.52,113675.0,32.0461,32.2045,32.0461,32.2045,113675.0
2024-08-28 15:30:00,32.52,32.53,32.48,32.5,60596.0,32.2045,32.2144,32.1649,32.1847,60596.0
2024-08-28 15:40:00,32.51,32.54,32.48,32.52,120030.0,32.1946,32.2243,32.1649,32.2045,120030.0
2024-08-28 15:50:00,32.52,32.62,32.49,32.59,339399.0,32.2045,32.3036,32.1748,32.2739,339399.0
2024-08-29 09:30:00,32.71,32.9,32.65,32.76,97809.0,32.3927,32.5808,32.3333,32.4422,97809.0
2024-08-29 09:40:00,32.75,32.79,32.63,32.66,63363.0,32.4323,32.4719,32.3135,32.3432,63363.0
2024-08-29 09:50:00,32.62,32.7,32.59,32.62,51677.0,32.3036,32.3828,32.2739,32.3036,51677.0
2024-08-29 10:00:00,32.62,32.95,32.61,32.9,58087.0,32.3036,32.6304,32.2937,32.5808,58087.0
2024-08-29 10:10:00,32.91,32.93,32.85,32.91,67405.0,32.5907,32.6106,32.5313,32.5907,67405.0
2024-08-29 10:20:00,32.91,33.02,32.88,32.93,44224.0,32.5907,32.6997,32.561,32.6106,44224.0
2024-08-29 10:30:00,32.94,32.98,32.77,32.91,48140.0,32.6205,32.6601,32.4521,32.5907,48140.0
2024-08-29 10:40:00,32.91,32.92,32.83,32.9,68923.0,32.5907,32.6006,32.5115,32.5808,68923.0
2024-08-29 10:50:00,32.9,32.91,32.79,32.88,47665.0,32.5808,32.5907,32.4719,32.561,47665.0
2024-08-29 11:00:00,32.87,32.9,32.82,32.86,26023.0,32.5511,32.5808,32.5016,32.5412,26023.0
2024-08-29 11:10:00,32.86,32.92,32.85,32.89,17497.0,32.5412,32.6006,32.5313,32.5709,17497.0
2024-08-29 11:20:00,32.89,32.93,32.87,32.9,28338.0,32.5709,32.6106,32.5511,32.5808,28338.0
2024-08-29 11:30:00,32.89,32.92,32.86,32.91,43960.0,32.5709,32.6006,32.5412,32.5907,43960.0
2024-08-29 11:40:00,32.9,32.95,32.87,32.93,39396.0,32.5808,32.6304,32.5511,32.6106,39396.0
2024-08-29 11:50:00,32.93,32.99,32.92,32.97,41715.0,32.6106,32.67,32.6006,32.6502,41715.0
2024-08-29 12:00:00,32.97,32.99,32.92,32.98,56503.0,32.6502,32.67,32.6006,32.6601,56503.0
2024-08-29 12:10:00,32.98,33.11,32.96,33.09,44150.0,32.6601,32.7888,32.6403,32.769,44150.0
2024-08-29 12:20:00,33.09,33.21,33.08,33.2,105592.0,32.769,32.8878,32.7591,32.8779,105592.0
2024-08-29 12:30:00,33.2,33.2,33.1,33.12,68230.0,32.8779,32.8779,32.7789,32.7987,68230.0
2024-08-29 12:40:00,33.13,33.21,33.11,33.19,55337.0,32.8086,32.8878,32.7888,32.868,55337.0
2024-08-29 12:50:00,33.2,33.26,33.17,33.25,49611.0,32.8779,32.9374,32.8482,32.9274,49611.0
2024-08-29 13:00:00,33.25,33.33,33.24,33.29,36822.0,32.9274,33.0067,32.9175,32.9671,36822.0
2024-08-29 13:10:00,33.29,33.37,33.26,33.34,40514.0,32.9671,33.0463,32.9374,33.0166,40514.0
2024-08-29 13:20:00,33.34,33.36,33.3,33.33,181879.0,33.0166,33.0364,32.977,33.0067,181879.0
2024-08-29 13:30:00,33.33,33.4,33.31,33.34,79686.0,33.0067,33.076,32.9869,33.0166,79686.0
2024-08-29 13:40:00,33.34,33.4,33.34,33.34,59075.0,33.0166,33.076,33.0166,33.0166,59075.0
2024-08-29 13:50:00,33.34,33.38,33.33,33.38,36578.0,33.0166,33.0562,33.0067,33.0562,36578.0
2024-08-29 14:00:00,33.38,33.4,33.33,33.34,43631.0,33.0562,33.076,33.0067,33.0166,43631.0
2024-08-29 14:10:00,33.34,33.37,33.32,33.34,30065.0,33.0166,33.0463,32.9968,33.0166,30065.0
2024-08-29 14:20:00,33.34,33.35,33.29,33.31,200976.0,33.0166,33.0265,32.9671,32.9869,200976.0
2024-08-29 14:30:00,33.31,33.32,33.22,33.25,96334.0,32.9869,32.9968,32.8977,32.9274,96334.0
2024-08-29 14:40:00,33.25,33.3,33.24,33.27,169368.0,32.9274,32.977,32.9175,32.9473,169368.0
2024-08-29 14:50:00,33.29,33.35,33.27,33.32,51461.0,32.9671,33.0265,32.9473,32.9968,51461.0
2024-08-29 15:00:00,33.32,33.4,33.31,33.39,95170.0,32.9968,33.076,32.9869,33.0661,95170.0
2024-08-29 15:10:00,33.38,33.49,33.37,33.47,55291.0,33.0562,33.1651,33.0463,33.1453,55291.0
2024-08-29 15:20:00,33.47,33.58,33.44,33.57,60605.0,33.1453,33.2542,33.1156,33.2443,60605.0
2024-08-29 15:30:00,33.57,33.6,33.49,33.51,76307.0,33.2443,33.2741,33.1651,33.1849,76307.0
2024-08-29 15:40:00,33.51,33.53,33.49,33.51,141390.0,33.1849,33.2047,33.1651,33.1849,141390.0
2024-08-29 15:50:00,33.51,33.66,33.48,33.55,938890.0,33.1849,33.3335,33.1552,33.2245,938890.0
2024-08-30 09:30:00,33.31,33.6,33.15,33.57,77482.0,32.9869,33.2741,32.8284,33.2443,77482.0
2024-08-30 09:40:00,33.58,33.59,33.44,33.52,57741.0,33.2542,33.2641,33.1156,33.1948,57741.0
2024-08-30 09:50:00,33.53,33.56,33.45,33.51,51050.0,33.2047,33.2344,33.1255,33.1849,51050.0
2024-08-30 10:00:00,33.51,33.61,33.45,33.6,36542.0,33.1849,33.284,33.1255,33.2741,36542.0
2024-08-30 10:10:00,33.59,33.67,33.53,33.64,25918.0,33.2641,33.3434,33.2047,33.3137,25918.0
2024-08-30 10:20:00,33.64,33.65,33.51,33.52,39063.0,33.3137,33.3236,33.1849,33.1948,39063.0
2024-08-30 10:30:00,33.52,33.61,33.49,33.54,26782.0,33.1948,33.284,33.1651,33.2146,26782.0
2024-08-30 10:40:00,33.55,33.6,33.51,33.56,22268.0,33.2245,33.2741,33.1849,33.2344,22268.0
2024-08-30 10:50:00,33.61,33.62,33.48,33.5,55254.0,33.284,33.2939,33.1552,33.175,55254.0
2024-08-30 11:00:00,33.5,33.56,33.46,33.49,90001.0,33.175,33.2344,33.1354,33.1651,90001.0
2024-08-30 11:10:00,33.48,33.54,33.44,33.45,32718.0,33.1552,33.2146,33.1156,33.1255,32718.0
2024-08-30 11:20:00,33.45,33.49,33.4,33.42,41525.0,33.1255,33.1651,33.076,33.0958,41525.0
2024-08-30 11:30:00,33.41,33.47,33.36,33.4,174449.0,33.0859,33.1453,33.0364,33.076,174449.0
2024-08-30 11:40:00,33.4,33.44,33.33,33.33,32973.0,33.076,33.1156,33.0067,33.0067,32973.0
2024-08-30 11:50:00,33.33,33.38,33.3,33.37,45282.0,33.0067,33.0562,32.977,33.0463,45282.0
2024-08-30 12:00:00,33.37,33.43,33.32,33.4,38165.0,33.0463,33.1057,32.9968,33.076,38165.0
2024-08-30 12:10:00,33.4,33.42,33.33,33.37,20108.0,33.076,33.0958,33.0067,33.0463,20108.0
2024-08-30 12:20:00,33.37,33.43,33.34,33.41,23372.0,33.0463,33.1057,33.0166,33.0859,23372.0
2024-08-30 12:30:00,33.42,33.46,33.33,33.34,34990.0,33.0958,33.1354,33.0067,33.0166,34990.0
2024-08-30 12:40:00,33.34,33.34,33.29,33.31,13066.0,33.0166,33.0166,32.9671,32.9869,13066.0
2024-08-30 12:50:00,33.32,33.34,33.3,33.3,25230.0,32.9968,33.0166,32.977,32.977,25230.0
2024-08-30 13:00:00,33.31,33.38,33.3,33.34,24207.0,32.9869,33.0562,32.977,33.0166,24207.0
2024-08-30 13:10:00,33.34,33.4,33.3,33.33,27416.0,33.0166,33.076,32.977,33.0067,27416.0
2024-08-30 13:20:00,33.33,33.35,33.29,33.32,23585.0,33.0067,33.0265,32.9671,32.9968,23585.0
2024-08-30 13:30:00,33.32,33.43,33.32,33.4,23166.0,32.9968,33.1057,32.9968,33.076,23166.0
2024-08-30 13:40:00,33.39,33.43,33.38,33.4,28875.0,33.0661,33.1057,33.0562,33.076,28875.0
2024-08-30 13:50:00,33.39,33.39,33.34,33.38,27710.0,33.0661,33.0661,33.0166,33.0562,27710.0
2024-08-30 14:00:00,33.37,33.37,33.27,33.29,74816.0,33.0463,33.0463,32.9473,32.9671,74816.0
2024-08-30 14:10:00,33.29,33.29,33.22,33.23,28775.0,32.9671,32.9671,32.8977,32.9076,28775.0
2024-08-30 14:20:00,33.22,33.3,33.21,33.27,29779.0,32.8977,32.977,32.8878,32.9473,29779.0
2024-08-30 14:30:00,33.27,33.35,33.25,33.34,24842.0,32.9473,33.0265,32.9274,33.0166,24842.0
2024-08-30 14:40:00,33.34,33.37,33.3,33.34,26629.0,33.0166,33.0463,32.977,33.0166,26629.0
2024-08-30 14:50:00,33.34,33.4,33.34,33.4,28101.0,33.0166,33.076,33.0166,33.076,28101.0
2024-08-30 15:00:00,33.4,33.5,33.38,33.47,57133.0,33.076,33.175,33.0562,33.1453,57133.0
2024-08-30 15:10:00,33.47,33.5,33.43,33.49,41771.0,33.1453,33.175,33.1057,33.1651,41771.0
2024-08-30 15:20:00,33.5,33.57,33.48,33.53,58203.0,33.175,33.2443,33.1552,33.2047,58203.0
2024-08-30 15:30:00,33.54,33.56,33.43,33.52,61393.0,33.2146,33.2344,33.1057,33.1948,61393.0
2024-08-30 15:40:00,33.51,33.53,33.41,33.43,95080.0,33.1849,33.2047,33.0859,33.1057,95080.0
2024-08-30 15:50:00,33.43,33.62,33.43,33.51,530826.0,33.1057,33.2939,33.1057,33.1849,530826.0
2024-09-03 09:30:00,33.04,33.16,32.7,32.74,136727.0,32.7195,32.8383,32.3828,32.4224,136727.0
2024-09-03 09:40:00,32.74,32.88,32.69,32.75,248224.0,32.4224,32.561,32.3729,32.4323,248224.0
2024-09-03 09:50:00,32.75,32.76,32.45,32.52,162726.0,32.4323,32.4422,32.1352,32.2045,162726.0
2024-09-03 10:00:00,32.5,32.52,32.35,32.47,172706.0,32.1847,32.2045,32.0362,32.155,172706.0
2024-09-03 10:10:00,32.46,32.54,32.4,32.51,189155.0,32.1451,32.2243,32.0857,32.1946,189155.0
2024-09-03 10:20:00,32.51,32.53,32.35,32.38,229944.0,32.1946,32.2144,32.0362,32.0659,229944.0
2024-09-03 10:30:00,32.38,32.41,32.18,32.23,77934.0,32.0659,32.0956,31.8678,31.9173,77934.0
2024-09-03 10:40:00,32.23,32.3,32.18,32.29,50766.0,31.9173,31.9867,31.8678,31.9768,50766.0
2024-09-03 10:50:00,32.29,32.41,32.22,32.41,64513.0,31.9768,32.0956,31.9074,32.0956,64513.0
2024-09-03 11:00:00,32.42,32.53,32.34,32.53,87595.0,32.1055,32.2144,32.0263,32.2144,87595.0
2024-09-03 11:10:00,32.52,32.57,32.46,32.52,91644.0,32.2045,32.254,32.1451,32.2045,91644.0
2024-09-03 11:20:00,32.52,32.72,32.44,32.72,145556.0,32.2045,32.4026,32.1253,32.4026,145556.0
2024-09-03 11:30:00,32.72,32.85,32.71,32.81,52012.0,32.4026,32.5313,32.3927,32.4917,52012.0
2024-09-03 11:40:00,32.81,32.88,32.74,32.84,99318.0,32.4917,32.561,32.4224,32.5214,99318.0
2024-09-03 11:50:00,32.84,32.91,32.71,32.72,41170.0,32.5214,32.5907,32.3927,32.4026,41170.0
2024-09-03 12:00:00,32.71,32.77,32.68,32.73,50868.0,32.3927,32.4521,32.363,32.4125,50868.0
2024-09-03 12:10:00,32.73,32.79,32.73,32.74,28798.0,32.4125,32.4719,32.4125,32.4224,28798.0
2024-09-03 12:20:00,32.75,32.78,32.72,32.77,25808.0,32.4323,32.462,32.4026,32.4521,25808.0
2024-09-03 12:30:00,32.77,32.8,32.71,32.8,29206.0,32.4521,32.4818,32.3927,32.4818,29206.0
2024-09-03 12:40:00,32.8,32.9,32.78,32.86,44393.0,32.4818,32.5808,32.462,32.5412,44393.0
2024-09-03 12:50:00,32.86,32.96,32.82,32.94,47543.0,32.5412,32.6403,32.5016,32.6205,47543.0
2024-09-03 13:00:00,32.94,33.04,32.92,33.01,58016.0,32.6205,32.7195,32.6006,32.6898,58016.0
2024-09-03 13:10:00,33.02,33.11,32.98,33.1,76174.0,32.6997,32.7888,32.6601,32.7789,76174.0
2024-09-03 13:20:00,33.11,33.18,33.05,33.09,74015.0,32.7888,32.8581,32.7294,32.769,74015.0
2024-09-03 13:30:00,33.09,33.19,33.07,33.18,59880.0,32.769,32.868,32.7492,32.8581,59880.0
2024-09-03 13:40:00,33.19,33.21,33.13,33.15,73051.0,32.868,32.8878,32.8086,32.8284,73051.0
2024-09-03 13:50:00,33.15,33.15,33.05,33.06,38544.0,32.8284,32.8284,32.7294,32.7393,38544.0
2024-09-03 14:00:00,33.07,33.18,33.05,33.12,50000.0,32.7492,32.8581,32.7294,32.7987,50000.0
2024-09-03 14:10:00,33.12,33.14,32.98,33.0,59327.0,32.7987,32.8185,32.6601,32.6799,59327.0
2024-09-03 14:20:00,33.0,33.14,32.99,33.14,39987.0,32.6799,32.8185,32.67,32.8185,39987.0
2024-09-03 14:30:00,33.14,33.19,33.1,33.1,141300.0,32.8185,32.868,32.7789,32.7789,141300.0
2024-09-03 14:40:00,33.1,33.12,33.02,33.08,84539.0,32.7789,32.7987,32.6997,32.7591,84539.0
2024-09-03 14:50:00,33.08,33.12,33.06,33.09,56114.0,32.7591,32.7987,32.7393,32.769,56114.0
2024-09-03 15:00:00,33.09,33.13,33.06,33.09,42366.0,32.769,32.8086,32.7393,32.769,42366.0
2024-09-03 15:10:00,33.09,33.14,33.07,33.1,155582.0,32.769,32.8185,32.7492,32.7789,155582.0
2024-09-03 15:20:00,33.11,33.18,33.1,33.16,58359.0,32.7888,32.8581,32.7789,32.8383,58359.0
2024-09-03 15:30:00,33.15,33.16,33.1,33.12,142422.0,32.8284,32.8383,32.7789,32.7987,142422.0
2024-09-03 15:40:00,33.12,33.15,33.08,33.13,161304.0,32.7987,32.8284,32.7591,32.8086,161304.0
2024-09-03 15:50:00,33.12,33.13,32.92,32.93,643944.0,32.7987,32.8086,32.6006,32.6106,643944.0
2024-09-04 09:30:00,32.99,33.73,32.97,33.73,112073.0,32.67,33.4028,32.6502,33.4028,112073.0
2024-09-04 09:40:00,33.73,33.75,33.37,33.37,69579.0,33.4028,33.4226,33.0463,33.0463,69579.0
2024-09-04 09:50:00,33.38,33.59,33.36,33.49,45991.0,33.0562,33.2641,33.0364,33.1651,45991.0
2024-09-04 10:00:00,33.49,33.49,33.29,33.38,61746.0,33.1651,33.1651,32.9671,33.0562,61746.0
2024-09-04 10:10:00,33.39,33.42,33.28,33.35,47851.0,33.0661,33.0958,32.9572,33.0265,47851.0
2024-09-04 10:20:00,33.36,33.37,33.18,33.19,89135.0,33.0364,33.0463,32.8581,32.868,89135.0
2024-09-04 10:30:00,33.2,33.24,33.12,33.24,38763.0,32.8779,32.9175,32.7987,32.9175,38763.0
2024-09-04 10:40:00,33.23,33.45,33.21,33.37,61578.0,32.9076,33.1255,32.8878,33.0463,61578.0
2024-09-04 10:50:00,33.36,33.45,33.33,33.4,41185.0,33.0364,33.1255,33.0067,33.076,41185.0
2024-09-04 11:00:00,33.39,33.44,33.36,33.39,26805.0,33.0661,33.1156,33.0364,33.0661,26805.0
2024-09-04 11:10:00,33.39,33.44,33.38,33.43,36770.0,33.0661,33.1156,33.0562,33.1057,36770.0
2024-09-04 11:20:00,33.43,33.48,33.41,33.41,40595.0,33.1057,33.1552,33.0859,33.0859,40595.0
2024-09-04 11:30:00,33.41,33.44,33.34,33.34,52509.0,33.0859,33.1156,33.0166,33.0166,52509.0
2024-09-04 11:40:00,33.33,33.33,33.13,33.15,56831.0,33.0067,33.0067,32.8086,32.8284,56831.0
2024-09-04 11:50:00,33.13,33.14,33.06,33.11,37641.0,32.8086,32.8185,32.7393,32.7888,37641.0
2024-09-04 12:00:00,33.11,33.11,33.03,33.08,24212.0,32.7888,32.7888,32.7096,32.7591,24212.0
2024-09-04 12:10:00,33.08,33.09,33.02,33.08,24550.0,32.7591,32.769,32.6997,32.7591,24550.0
2024-09-04 12:20:00,33.07,33.2,33.07,33.14,27579.0,32.7492,32.8779,32.7492,32.8185,27579.0
2024-09-04 12:30:00,33.14,33.16,33.09,33.13,33275.0,32.8185,32.8383,32.769,32.8086,33275.0
2024-09-04 12:40:00,33.13,33.13,32.99,33.11,69504.0,32.8086,32.8086,32.67,32.7888,69504.0
2024-09-04 12:50:00,33.11,33.19,33.09,33.16,52114.0,32.7888,32.868,32.769,32.8383,52114.0
2024-09-04 13:00:00,33.15,33.23,33.15,33.23,56259.0,32.8284,32.9076,32.8284,32.9076,56259.0
2024-09-04 13:10:00,33.23,33.23,33.08,33.08,62442.0,32.9076,32.9076,32.7591,32.7591,62442.0
2024-09-04 13:20:00,33.09,33.11,32.95,32.96,56028.0,32.769,32.7888,32.6304,32.6403,56028.0
2024-09-04 13:30:00,32.95,33.02,32.92,32.97,40622.0,32.6304,32.6997,32.6006,32.6502,40622.0
2024-09-04 13:40:00,32.96,33.02,32.95,33.01,51968.0,32.6403,32.6997,32.6304,32.6898,51968.0
2024-09-04 13:50:00,33.01,33.02,32.94,32.97,64283.0,32.6898,32.6997,32.6205,32.6502,64283.0
2024-09-04 14:00:00,32.98,33.0,32.92,32.98,53743.0,32.6601,32.6799,32.6006,32.6601,53743.0
2024-09-04 14:10:00,32.98,33.07,32.97,33.04,47289.0,32.6601,32.7492,32.6502,32.7195,47289.0
2024-09-04 14:20:00,33.04,33.05,33.0,33.03,46869.0,32.7195,32.7294,32.6799,32.7096,46869.0
2024-09-04 14:30:00,33.02,33.03,32.98,32.99,36212.0,32.6997,32.7096,32.6601,32.67,36212.0
2024-09-04 14:40:00,32.98,33.01,32.92,32.93,22549.0,32.6601,32.6898,32.6006,32.6106,22549.0
2024-09-04 14:50:00,32.93,32.96,32.89,32.89,52466.0,32.6106,32.6403,32.5709,32.5709,52466.0
2024-09-04 15:00:00,32.89,32.89,32.72,32.77,78476.0,32.5709,32.5709,32.4026,32.4521,78476.0
2024-09-04 15:10:00,32.77,32.8,32.7,32.7,86345.0,32.4521,32.4818,32.3828,32.3828,86345.0
2024-09-04 15:20:00,32.71,32.81,32.71,32.77,105434.0,32.3927,32.4917,32.3927,32.4521,105434.0
2024-09-04 15:30:00,32.78,32.8,32.56,32.67,189864.0,32.462,32.4818,32.2441,32.3531,189864.0
2024-09-04 15:40:00,32.67,32.67,32.58,32.62,152650.0,32.3531,32.3531,32.2639,32.3036,152650.0
2024-09-04 15:50:00,32.62,32.7,32.53,32.66,524015.0,32.3036,32.3828,32.2144,32.3432,524015.0
2024-09-05 09:30:00,33.01,33.1,32.71,32.72,100002.0,32.6898,32.7789,32.3927,32.4026,100002.0
2024-09-05 09:40:00,32.7,32.76,32.51,32.59,35965.0,32.3828,32.4422,32.1946,32.2739,35965.0
2024-09-05 09:50:00,32.57,32.6,32.41,32.49,60555.0,32.254,32.2838,32.0956,32.1748,60555.0
2024-09-05 10:00:00,32.49,32.65,32.49,32.54,94203.0,32.1748,32.3333,32.1748,32.2243,94203.0
2024-09-05 10:10:00,32.56,32.56,32.25,32.33,80610.0,32.2441,32.2441,31.9371,32.0164,80610.0
2024-09-05 10:20:00,32.33,32.37,32.21,32.23,53813.0,32.0164,32.056,31.8975,31.9173,53813.0
2024-09-05 10:30:00,32.23,32.54,32.23,32.52,138089.0,31.9173,32.2243,31.9173,32.2045,138089.0
2024-09-05 10:40:00,32.52,32.76,32.51,32.73,103328.0,32.2045,32.4422,32.1946,32.4125,103328.0
2024-09-05 10:50:00,32.73,32.74,32.61,32.65,58520.0,32.4125,32.4224,32.2937,32.3333,58520.0
2024-09-05 11:00:00,32.65,32.72,32.63,32.65,100499.0,32.3333,32.4026,32.3135,32.3333,100499.0
2024-09-05 11:10:00,32.65,32.67,32.6,32.65,56111.0,32.3333,32.3531,32.2838,32.3333,56111.0
2024-09-05 11:20:00,32.66,32.69,32.58,32.61,63193.0,32.3432,32.3729,32.2639,32.2937,63193.0
2024-09-05 11:30:00,32.6,32.63,32.54,32.59,28207.0,32.2838,32.3135,32.2243,32.2739,28207.0
2024-09-05 11:40:00,32.59,32.59,32.53,32.55,51617.0,32.2739,32.2739,32.2144,32.2342,51617.0
2024-09-05 11:50:00,32.55,32.56,32.38,32.4,47480.0,32.2342,32.2441,32.0659,32.0857,47480.0
2024-09-05 12:00:00,32.4,32.43,32.32,32.33,26616.0,32.0857,32.1154,32.0065,32.0164,26616.0
2024-09-05 12:10:00,32.33,32.39,32.28,32.39,44558.0,32.0164,32.0758,31.9669,32.0758,44558.0
2024-09-05 12:20:00,32.4,32.48,32.4,32.45,41869.0,32.0857,32.1649,32.0857,32.1352,41869.0
2024-09-05 12:30:00,32.44,32.47,32.39,32.47,29383.0,32.1253,32.155,32.0758,32.155,29383.0
2024-09-05 12:40:00,32.47,32.48,32.41,32.44,17479.0,32.155,32.1649,32.0956,32.1253,17479.0
2024-09-05 12:50:00,32.44,32.57,32.44,32.55,28278.0,32.1253,32.254,32.1253,32.2342,28278.0
2024-09-05 13:00:00,32.54,32.56,32.47,32.5,17980.0,32.2243,32.2441,32.155,32.1847,17980.0
2024-09-05 13:10:00,32.5,32.58,32.49,32.58,35961.0,32.1847,32.2639,32.1748,32.2639,35961.0
2024-09-05 13:20:00,32.58,32.58,32.5,32.52,28841.0,32.2639,32.2639,32.1847,32.2045,28841.0
2024-09-05 13:30:00,32.51,32.63,32.5,32.59,33228.0,32.1946,32.3135,32.1847,32.2739,33228.0
2024-09-05 13:40:00,32.58,32.66,32.57,32.62,21177.0,32.2639,32.3432,32.254,32.3036,21177.0
2024-09-05 13:50:00,32.61,32.68,32.58,32.68,37873.0,32.2937,32.363,32.2639,32.363,37873.0
2024-09-05 14:00:00,32.68,32.69,32.57,32.63,34990.0,32.363,32.3729,32.254,32.3135,34990.0
2024-09-05 14:10:00,32.62,32.68,32.57,32.66,34953.0,32.3036,32.363,32.254,32.3432,34953.0
2024-09-05 14:20:00,32.64,32.67,32.56,32.59,21552.0,32.3234,32.3531,32.2441,32.2739,21552.0
2024-09-05 14:30:00,32.6,32.65,32.58,32.61,44271.0,32.2838,32.3333,32.2639,32.2937,44271.0
2024-09-05 14:40:00,32.61,32.79,32.6,32.79,114804.0,32.2937,32.4719,32.2838,32.4719,114804.0
2024-09-05 14:50:00,32.79,32.81,32.73,32.76,49843.0,32.4719,32.4917,32.4125,32.4422,49843.0
2024-09-05 15:00:00,32.75,32.76,32.7,32.76,89945.0,32.4323,32.4422,32.3828,32.4422,89945.0
2024-09-05 15:10:00,32.76,32.8,32.71,32.8,147976.0,32.4422,32.4818,32.3927,32.4818,147976.0
2024-09-05 15:20:00,32.8,33.03,32.79,32.95,466865.0,32.4818,32.7096,32.4719,32.6304,466865.0
2024-09-05 15:30:00,32.94,32.96,32.87,32.89,110933.0,32.6205,32.6403,32.5511,32.5709,110933.0
2024-09-05 15:40:00,32.87,32.91,32.78,32.86,145197.0,32.5511,32.5907,32.462,32.5412,145197.0
2024-09-05 15:50:00,32.85,32.9,32.79,32.82,516097.0,32.5313,32.5808,32.4719,32.5016,516097.0
2024-09-06 09:30:00,32.81,33.16,32.77,33.12,113258.0,32.4917,32.8383,32.4521,32.7987,113258.0
2024-09-06 09:40:00,33.12,33.2,32.98,33.13,192842.0,32.7987,32.8779,32.6601,32.8086,192842.0
2024-09-06 09:50:00,33.12,33.13,32.82,32.82,80353.0,32.7987,32.8086,32.5016,32.5016,80353.0
2024-09-06 10:00:00,32.81,32.88,32.68,32.76,103486.0,32.4917,32.561,32.363,32.4422,103486.0
2024-09-06 10:10:00,32.76,32.91,32.73,32.86,96284.0,32.4422,32.5907,32.4125,32.5412,96284.0
2024-09-06 10:20:00,32.86,33.0,32.85,32.97,150977.0,32.5412,32.6799,32.5313,32.6502,150977.0
2024-09-06 10:30:00,32.97,33.0,32.71,32.74,115868.0,32.6502,32.6799,32.3927,32.4224,115868.0
2024-09-06 10:40:00,32.75,32.78,32.35,32.37,185235.0,32.4323,32.462,32.0362,32.056,185235.0
2024-09-06 10:50:00,32.38,32.42,32.2,32.24,138846.0,32.0659,32.1055,31.8876,31.9272,138846.0
2024-09-06 11:00:00,32.25,32.49,32.23,32.33,216490.0,31.9371,32.1748,31.9173,32.0164,216490.0
2024-09-06 11:10:00,32.34,32.47,32.31,32.39,172477.0,32.0263,32.155,31.9966,32.0758,172477.0
2024-09-06 11:20:00,32.39,32.42,32.26,32.26,85100.0,32.0758,32.1055,31.9471,31.9471,85100.0
2024-09-06 11:30:00,32.26,32.33,32.24,32.27,71468.0,31.9471,32.0164,31.9272,31.957,71468.0
2024-09-06 11:40:00,32.28,32.3,32.24,32.29,64403.0,31.9669,31.9867,31.9272,31.9768,64403.0
2024-09-06 11:50:00,32.3,32.34,32.25,32.33,46067.0,31.9867,32.0263,31.9371,32.0164,46067.0
2024-09-06 12:00:00,32.33,32.4,32.32,32.38,31481.0,32.0164,32.0857,32.0065,32.0659,31481.0
2024-09-06 12:10:00,32.38,32.42,32.33,32.34,52638.0,32.0659,32.1055,32.0164,32.0263,52638.0
2024-09-06 12:20:00,32.35,32.43,32.32,32.37,66314.0,32.0362,32.1154,32.0065,32.056,66314.0
2024-09-06 12:30:00,32.37,32.49,32.35,32.47,60653.0,32.056,32.1748,32.0362,32.155,60653.0
2024-09-06 12:40:00,32.46,32.5,32.39,32.43,56446.0,32.1451,32.1847,32.0758,32.1154,56446.0
2024-09-06 12:50:00,32.43,32.52,32.42,32.52,38143.0,32.1154,32.2045,32.1055,32.2045,38143.0
2024-09-06 13:00:00,32.52,32.65,32.51,32.64,68004.0,32.2045,32.3333,32.1946,32.3234,68004.0
2024-09-06 13:10:00,32.64,32.73,32.53,32.55,108772.0,32.3234,32.4125,32.2144,32.2342,108772.0
2024-09-06 13:20:00,32.56,32.58,32.38,32.39,181547.0,32.2441,32.2639,32.0659,32.0758,181547.0
2024-09-06 13:30:00,32.38,32.4,32.15,32.21,394125.0,32.0659,32.0857,31.8381,31.8975,394125.0
2024-09-06 13:40:00,32.2,32.36,32.2,32.36,68476.0,31.8876,32.0461,31.8876,32.0461,68476.0
2024-09-06 13:50:00,32.36,32.4,32.3,32.34,38414.0,32.0461,32.0857,31.9867,32.0263,38414.0
2024-09-06 14:00:00,32.34,32.35,32.23,32.29,44386.0,32.0263,32.0362,31.9173,31.9768,44386.0
2024-09-06 14:10:00,32.28,32.32,32.26,32.28,23871.0,31.9669,32.0065,31.9471,31.9669,23871.0
2024-09-06 14:20:00,32.27,32.3,32.24,32.24,36671.0,31.957,31.9867,31.9272,31.9272,36671.0
2024-09-06 14:30:00,32.25,32.27,32.18,32.23,69394.0,31.9371,31.957,31.8678,31.9173,69394.0
2024-09-06 14:40:00,32.23,32.27,32.21,32.26,64051.0,31.9173,31.957,31.8975,31.9471,64051.0
2024-09-06 14:50:00,32.26,32.3,32.23,32.29,65722.0,31.9471,31.9867,31.9173,31.9768,65722.0
2024-09-06 15:00:00,32.29,32.39,32.28,32.34,94504.0,31.9768,32.0758,31.9669,32.0263,94504.0
2024-09-06 15:10:00,32.33,32.37,32.31,32.34,99325.0,32.0164,32.056,31.9966,32.0263,99325.0
2024-09-06 15:20:00,32.34,32.4,32.31,32.32,118754.0,32.0263,32.0857,31.9966,32.0065,118754.0
2024-09-06 15:30:00,32.32,32.32,32.26,32.28,184787.0,32.0065,32.0065,31.9471,31.9669,184787.0
2024-09-06 15:40:00,32.27,32.48,32.27,32.48,198029.0,31.957,32.1649,31.957,32.1649,198029.0
2024-09-06 15:50:00,32.48,32.49,32.31,32.37,845928.0,32.1649,32.1748,31.9966,32.056,845928.0
2024-09-09 09:30:00,32.25,32.46,32.13,32.45,139481.0,31.9371,32.1451,31.8183,32.1352,139481.0
2024-09-09 09:40:00,32.44,32.45,32.26,32.32,80223.0,32.1253,32.1352,31.9471,32.0065,80223.0
2024-09-09 09:50:00,32.33,32.34,32.21,32.29,93583.0,32.0164,32.0263,31.8975,31.9768,93583.0
2024-09-09 10:00:00,32.29,32.35,32.19,32.25,71066.0,31.9768,32.0362,31.8777,31.9371,71066.0
2024-09-09 10:10:00,32.25,32.36,32.23,32.27,61732.0,31.9371,32.0461,31.9173,31.957,61732.0
2024-09-09 10:20:00,32.28,32.36,32.26,32.32,71881.0,31.9669,32.0461,31.9471,32.0065,71881.0
2024-09-09 10:30:00,32.32,32.35,32.28,32.3,74451.0,32.0065,32.0362,31.9669,31.9867,74451.0
2024-09-09 10:40:00,32.31,32.58,32.3,32.57,241854.0,31.9966,32.2639,31.9867,32.254,241854.0
2024-09-09 10:50:00,32.58,32.58,32.44,32.5,37866.0,32.2639,32.2639,32.1253,32.1847,37866.0
2024-09-09 11:00:00,32.5,32.6,32.49,32.52,62272.0,32.1847,32.2838,32.1748,32.2045,62272.0
2024-09-09 11:10:00,32.52,32.53,32.4,32.42,64327.0,32.2045,32.2144,32.0857,32.1055,64327.0
2024-09-09 11:20:00,32.41,32.5,32.38,32.5,46045.0,32.0956,32.1847,32.0659,32.1847,46045.0
2024-09-09 11:30:00,32.49,32.52,32.42,32.52,47590.0,32.1748,32.2045,32.1055,32.2045,47590.0
2024-09-09 11:40:00,32.51,32.57,32.48,32.57,19589.0,32.1946,32.254,32.1649,32.254,19589.0
2024-09-09 11:50:00,32.57,32.63,32.56,32.57,61595.0,32.254,32.3135,32.2441,32.254,61595.0
2024-09-09 12:00:00,32.56,32.61,32.53,32.59,23347.0,32.2441,32.2937,32.2144,32.2739,23347.0
2024-09-09 12:10:00,32.58,32.62,32.54,32.61,34356.0,32.2639,32.3036,32.2243,32.2937,34356.0
2024-09-09 12:20:00,32.61,32.61,32.54,32.55,30748.0,32.2937,32.2937,32.2243,32.2342,30748.0
2024-09-09 12:30:00,32.55,32.58,32.53,32.57,38941.0,32.2342,32.2639,32.2144,32.254,38941.0
2024-09-09 12:40:00,32.57,32.65,32.56,32.57,47338.0,32.254,32.3333,32.2441,32.254,47338.0
2024-09-09 12:50:00,32.58,32.58,32.46,32.47,35078.0,32.2639,32.2639,32.1451,32.155,35078.0
2024-09-09 13:00:00,32.47,32.47,32.37,32.38,51453.0,32.155,32.155,32.056,32.0659,51453.0
2024-09-09 13:10:00,32.38,32.38,32.31,32.34,48180.0,32.0659,32.0659,31.9966,32.0263,48180.0
2024-09-09 13:20:00,32.34,32.34,32.25,32.26,47650.0,32.0263,32.0263,31.9371,31.9471,47650.0
2024-09-09 13:30:00,32.26,32.26,32.11,32.15,132009.0,31.9471,31.9471,31.7985,31.8381,132009.0
2024-09-09 13:40:00,32.15,32.18,32.09,32.15,42826.0,31.8381,31.8678,31.7787,31.8381,42826.0
2024-09-09 13:50:00,32.14,32.16,32.05,32.05,94423.0,31.8282,31.848,31.7391,31.7391,94423.0
2024-09-09 14:00:00,32.05,32.09,31.96,31.96,60441.0,31.7391,31.7787,31.65,31.65,60441.0
2024-09-09 14:10:00,31.96,32.06,31.94,32.05,76776.0,31.65,31.749,31.6302,31.7391,76776.0
2024-09-09 14:20:00,32.06,32.07,32.0,32.0,43153.0,31.749,31.7589,31.6896,31.6896,43153.0
2024-09-09 14:30:00,32.0,32.09,31.98,32.0,182367.0,31.6896,31.7787,31.6698,31.6896,182367.0
2024-09-09 14:40:00,32.0,32.08,32.0,32.07,47044.0,31.6896,31.7688,31.6896,31.7589,47044.0
2024-09-09 14:50:00,32.07,32.07,32.02,32.06,53015.0,31.7589,31.7589,31.7094,31.749,53015.0
2024-09-09 15:00:00,32.06,32.09,32.05,32.08,73694.0,31.749,31.7787,31.7391,31.7688,73694.0
2024-09-09 15:10:00,32.08,32.09,32.01,32.01,89879.0,31.7688,31.7787,31.6995,31.6995,89879.0
2024-09-09 15:20:00,32.02,32.08,31.99,32.08,94328.0,31.7094,31.7688,31.6797,31.7688,94328.0
2024-09-09 15:30:00,32.07,32.07,31.98,32.05,223083.0,31.7589,31.7589,31.6698,31.7391,223083.0
2024-09-09 15:40:00,32.06,32.08,31.99,32.01,80727.0,31.749,31.7688,31.6797,31.6995,80727.0
2024-09-09 15:50:00,32.0,32.04,31.88,31.91,560203.0,31.6896,31.7292,31.5707,31.6004,560203.0
2024-09-10 09:30:00,32.16,32.38,31.94,31.97,143017.0,31.848,32.0659,31.6302,31.6599,143017.0
2024-09-10 09:40:00,31.96,32.02,31.68,31.7,83853.0,31.65,31.7094,31.3727,31.3925,83853.0
2024-09-10 09:50:00,31.7,31.74,31.48,31.54,55546.0,31.3925,31.4321,31.1746,31.234,55546.0
2024-09-10 10:00:00,31.51,31.63,31.47,31.61,134271.0,31.2043,31.3232,31.1647,31.3034,134271.0
2024-09-10 10:10:00,31.63,31.63,31.5,31.53,113504.0,31.3232,31.3232,31.1944,31.2241,113504.0
2024-09-10 10:20:00,31.53,31.64,31.51,31.59,83559.0,31.2241,31.3331,31.2043,31.2836,83559.0
2024-09-10 10:30:00,31.59,31.72,31.56,31.66,93469.0,31.2836,31.4123,31.2538,31.3529,93469.0
2024-09-10 10:40:00,31.65,31.79,31.65,31.75,119262.0,31.343,31.4816,31.343,31.442,119262.0
2024-09-10 10:50:00,31.74,31.76,31.62,31.68,85094.0,31.4321,31.4519,31.3133,31.3727,85094.0
2024-09-10 11:00:00,31.68,31.77,31.67,31.75,96773.0,31.3727,31.4618,31.3628,31.442,96773.0
2024-09-10 11:10:00,31.75,31.81,31.71,31.81,98217.0,31.442,31.5014,31.4024,31.5014,98217.0
2024-09-10 11:20:00,31.81,31.81,31.72,31.76,82556.0,31.5014,31.5014,31.4123,31.4519,82556.0
2024-09-10 11:30:00,31.76,31.77,31.66,31.68,83959.0,31.4519,31.4618,31.3529,31.3727,83959.0
2024-09-10 11:40:00,31.68,31.69,31.6,31.61,76920.0,31.3727,31.3826,31.2935,31.3034,76920.0
2024-09-10 11:50:00,31.61,31.63,31.45,31.47,90943.0,31.3034,31.3232,31.1449,31.1647,90943.0
2024-09-10 12:00:00,31.47,31.66,31.46,31.65,109310.0,31.1647,31.3529,31.1548,31.343,109310.0
2024-09-10 12:10:00,31.65,31.65,31.58,31.61,40711.0,31.343,31.343,31.2736,31.3034,40711.0
2024-09-10 12:20:00,31.61,31.67,31.54,31.67,151529.0,31.3034,31.3628,31.234,31.3628,151529.0
2024-09-10 12:30:00,31.67,31.67,31.6,31.63,55944.0,31.3628,31.3628,31.2935,31.3232,55944.0
2024-09-10 12:40:00,31.64,31.67,31.57,31.59,57673.0,31.3331,31.3628,31.2637,31.2836,57673.0
2024-09-10 12:50:00,31.59,31.68,31.58,31.67,48858.0,31.2836,31.3727,31.2736,31.3628,48858.0
2024-09-10 13:00:00,31.66,31.7,31.62,31.68,98611.0,31.3529,31.3925,31.3133,31.3727,98611.0
2024-09-10 13:10:00,31.69,31.74,31.64,31.66,88999.0,31.3826,31.4321,31.3331,31.3529,88999.0
2024-09-10 13:20:00,31.66,31.68,31.62,31.63,47790.0,31.3529,31.3727,31.3133,31.3232,47790.0
2024-09-10 13:30:00,31.63,31.69,31.62,31.66,51409.0,31.3232,31.3826,31.3133,31.3529,51409.0
2024-09-10 13:40:00,31.66,31.68,31.64,31.67,56451.0,31.3529,31.3727,31.3331,31.3628,56451.0
2024-09-10 13:50:00,31.67,31.67,31.57,31.61,64141.0,31.3628,31.3628,31.2637,31.3034,64141.0
2024-09-10 14:00:00,31.61,31.64,31.58,31.62,87631.0,31.3034,31.3331,31.2736,31.3133,87631.0
2024-09-10 14:10:00,31.62,31.64,31.58,31.64,54625.0,31.3133,31.3331,31.2736,31.3331,54625.0
2024-09-10 14:20:00,31.65,31.73,31.61,31.73,61111.0,31.343,31.4222,31.3034,31.4222,61111.0
2024-09-10 14:30:00,31.73,31.84,31.71,31.83,56945.0,31.4222,31.5311,31.4024,31.5212,56945.0
2024-09-10 14:40:00,31.83,31.94,31.81,31.93,123205.0,31.5212,31.6302,31.5014,31.6203,123205.0
2024-09-10 14:50:00,31.92,31.93,31.88,31.91,87520.0,31.6103,31.6203,31.5707,31.6004,87520.0
2024-09-10 15:00:00,31.92,31.97,31.89,31.93,70380.0,31.6103,31.6599,31.5806,31.6203,70380.0
2024-09-10 15:10:00,31.93,31.93,31.86,31.89,79983.0,31.6203,31.6203,31.5509,31.5806,79983.0
2024-09-10 15:20:00,31.89,31.97,31.88,31.96,92030.0,31.5806,31.6599,31.5707,31.65,92030.0
2024-09-10 15:30:00,31.96,32.07,31.95,32.05,133715.0,31.65,31.7589,31.6401,31.7391,133715.0
2024-09-10 15:40:00,32.05,32.16,32.04,32.08,168169.0,31.7391,31.848,31.7292,31.7688,168169.0
2024-09-10 15:50:00,32.08,32.13,32.02,32.11,537164.0,31.7688,31.8183,31.7094,31.7985,537164.0
2024-09-11 09:30:00,32.2,32.33,31.96,32.02,86626.0,31.8876,32.0164,31.65,31.7094,86626.0
2024-09-11 09:40:00,32.0,32.12,31.96,31.98,67674.0,31.6896,31.8084,31.65,31.6698,67674.0
2024-09-11 09:50:00,31.97,32.01,31.89,31.93,57138.0,31.6599,31.6995,31.5806,31.6203,57138.0
2024-09-11 10:00:00,31.95,32.1,31.9,32.1,59342.0,31.6401,31.7886,31.5905,31.7886,59342.0
2024-09-11 10:10:00,32.08,32.17,31.99,32.14,53126.0,31.7688,31.8579,31.6797,31.8282,53126.0
2024-09-11 10:20:00,32.14,32.28,32.12,32.14,45992.0,31.8282,31.9669,31.8084,31.8282,45992.0
2024-09-11 10:30:00,32.15,32.15,31.99,32.08,75326.0,31.8381,31.8381,31.6797,31.7688,75326.0
2024-09-11 10:40:00,32.08,32.16,32.05,32.11,108864.0,31.7688,31.848,31.7391,31.7985,108864.0
2024-09-11 10:50:00,32.1,32.34,32.09,32.34,150654.0,31.7886,32.0263,31.7787,32.0263,150654.0
2024-09-11 11:00:00,32.34,32.55,32.33,32.46,264280.0,32.0263,32.2342,32.0164,32.1451,264280.0
2024-09-11 11:10:00,32.45,32.77,32.44,32.75,148837.0,32.1352,32.4521,32.1253,32.4323,148837.0
2024-09-11 11:20:00,32.74,32.82,32.71,32.78,61524.0,32.4224,32.5016,32.3927,32.462,61524.0
2024-09-11 11:30:00,32.79,33.0,32.78,33.0,53595.0,32.4719,32.6799,32.462,32.6799,53595.0
2024-09-11 11:40:00,33.0,33.0,32.83,32.87,42553.0,32.6799,32.6799,32.5115,32.5511,42553.0
2024-09-11 11:50:00,32.88,32.94,32.74,32.79,181795.0,32.561,32.6205,32.4224,32.4719,181795.0
2024-09-11 12:00:00,32.79,32.91,32.75,32.87,93192.0,32.4719,32.5907,32.4323,32.5511,93192.0
2024-09-11 12:10:00,32.88,32.91,32.79,32.84,146372.0,32.561,32.5907,32.4719,32.5214,146372.0
2024-09-11 12:20:00,32.84,32.91,32.77,32.8,75099.0,32.5214,32.5907,32.4521,32.4818,75099.0
2024-09-11 12:30:00,32.79,32.92,32.78,32.91,62854.0,32.4719,32.6006,32.462,32.5907,62854.0
2024-09-11 12:40:00,32.91,33.15,32.89,33.12,156698.0,32.5907,32.8284,32.5709,32.7987,156698.0
2024-09-11 12:50:00,33.11,33.11,32.94,32.98,126903.0,32.7888,32.7888,32.6205,32.6601,126903.0
2024-09-11 13:00:00,32.98,33.09,32.97,33.01,89912.0,32.6601,32.769,32.6502,32.6898,89912.0
2024-09-11 13:10:00,33.0,33.12,33.0,33.09,88622.0,32.6799,32.7987,32.6799,32.769,88622.0
2024-09-11 13:20:00,33.09,33.09,32.98,33.01,112204.0,32.769,32.769,32.6601,32.6898,112204.0
2024-09-11 13:30:00,33.01,33.08,33.0,33.08,69129.0,32.6898,32.7591,32.6799,32.7591,69129.0
2024-09-11 13:40:00,33.08,33.13,33.05,33.09,60590.0,32.7591,32.8086,32.7294,32.769,60590.0
2024-09-11 13:50:00,33.1,33.15,32.93,32.96,62911.0,32.7789,32.8284,32.6106,32.6403,62911.0
2024-09-11 14:00:00,32.96,32.97,32.86,32.91,66787.0,32.6403,32.6502,32.5412,32.5907,66787.0
2024-09-11 14:10:00,32.91,32.94,32.82,32.88,78731.0,32.5907,32.6205,32.5016,32.561,78731.0
2024-09-11 14:20:00,32.88,32.91,32.81,32.82,74916.0,32.561,32.5907,32.4917,32.5016,74916.0
2024-09-11 14:30:00,32.82,33.01,32.81,33.0,70678.0,32.5016,32.6898,32.4917,32.6799,70678.0
2024-09-11 14:40:00,32.99,33.1,32.96,32.98,68348.0,32.67,32.7789,32.6403,32.6601,68348.0
2024-09-11 14:50:00,32.98,33.01,32.9,32.91,129206.0,32.6601,32.6898,32.5808,32.5907,129206.0
2024-09-11 15:00:00,32.9,32.94,32.88,32.9,54310.0,32.5808,32.6205,32.561,32.5808,54310.0
2024-09-11 15:10:00,32.9,32.95,32.84,32.95,59570.0,32.5808,32.6304,32.5214,32.6304,59570.0
2024-09-11 15:20:00,32.95,32.97,32.89,32.94,133966.0,32.6304,32.6502,32.5709,32.6205,133966.0
2024-09-11 15:30:00,32.94,33.02,32.92,32.97,137968.0,32.6205,32.6997,32.6006,32.6502,137968.0
2024-09-11 15:40:00,32.97,33.02,32.87,33.02,214532.0,32.6502,32.6997,32.5511,32.6997,214532.0
2024-09-11 15:50:00,33.01,33.02,32.87,32.88,834774.0,32.6898,32.6997,32.5511,32.561,834774.0
2024-09-12 09:30:00,32.69,32.83,32.24,32.26,114244.0,32.3729,32.5115,31.9272,31.9471,114244.0
2024-09-12 09:40:00,32.26,32.39,31.98,31.99,131562.0,31.9471,32.0758,31.6698,31.6797,131562.0
2024-09-12 09:50:00,31.99,32.0,31.72,31.75,131856.0,31.6797,31.6896,31.4123,31.442,131856.0
2024-09-12 10:00:00,31.76,31.95,31.66,31.92,261936.0,31.4519,31.6401,31.3529,31.6103,261936.0
2024-09-12 10:10:00,31.93,32.18,31.93,32.14,138137.0,31.6203,31.8678,31.6203,31.8282,138137.0
2024-09-12 10:20:00,32.14,32.19,32.01,32.09,128473.0,31.8282,31.8777,31.6995,31.7787,128473.0
2024-09-12 10:30:00,32.09,32.47,32.09,32.45,114794.0,31.7787,32.155,31.7787,32.1352,114794.0
2024-09-12 10:40:00,32.45,32.65,32.4,32.63,150872.0,32.1352,32.3333,32.0857,32.3135,150872.0
2024-09-12 10:50:00,32.63,32.75,32.58,32.71,227426.0,32.3135,32.4323,32.2639,32.3927,227426.0
2024-09-12 11:00:00,32.71,32.73,32.55,32.56,108945.0,32.3927,32.4125,32.2342,32.2441,108945.0
2024-09-12 11:10:00,32.57,32.78,32.55,32.77,249100.0,32.254,32.462,32.2342,32.4521,249100.0
2024-09-12 11:20:00,32.75,32.98,32.75,32.97,209879.0,32.4323,32.6601,32.4323,32.6502,209879.0
2024-09-12 11:30:00,32.98,32.98,32.8,32.86,86366.0,32.6601,32.6601,32.4818,32.5412,86366.0
2024-09-12 11:40:00,32.86,32.89,32.76,32.82,81157.0,32.5412,32.5709,32.4422,32.5016,81157.0
2024-09-12 11:50:00,32.82,32.83,32.75,32.76,59377.0,32.5016,32.5115,32.4323,32.4422,59377.0
2024-09-12 12:00:00,32.76,32.86,32.72,32.79,57562.0,32.4422,32.5412,32.4026,32.4719,57562.0
2024-09-12 12:10:00,32.78,32.89,32.75,32.87,47706.0,32.462,32.5709,32.4323,32.5511,47706.0
2024-09-12 12:20:00,32.87,32.96,32.86,32.89,70589.0,32.5511,32.6403,32.5412,32.5709,70589.0
2024-09-12 12:30:00,32.89,32.9,32.8,32.83,123365.0,32.5709,32.5808,32.4818,32.5115,123365.0
2024-09-12 12:40:00,32.83,33.02,32.82,32.99,155950.0,32.5115,32.6997,32.5016,32.67,155950.0
2024-09-12 12:50:00,33.0,33.04,32.92,32.94,101815.0,32.6799,32.7195,32.6006,32.6205,101815.0
2024-09-12 13:00:00,32.94,33.02,32.93,33.0,67836.0,32.6205,32.6997,32.6106,32.6799,67836.0
2024-09-12 13:10:00,33.0,33.02,32.94,32.97,47092.0,32.6799,32.6997,32.6205,32.6502,47092.0
2024-09-12 13:20:00,32.96,32.98,32.92,32.95,60355.0,32.6403,32.6601,32.6006,32.6304,60355.0
2024-09-12 13:30:00,32.95,33.0,32.92,32.98,43434.0,32.6304,32.6799,32.6006,32.6601,43434.0
2024-09-12 13:40:00,32.98,33.02,32.97,32.99,48872.0,32.6601,32.6997,32.6502,32.67,48872.0
2024-09-12 13:50:00,32.98,33.0,32.85,32.87,62324.0,32.6601,32.6799,32.5313,32.5511,62324.0
2024-09-12 14:00:00,32.87,32.91,32.8,32.82,65501.0,32.5511,32.5907,32.4818,32.5016,65501.0
2024-09-12 14:10:00,32.82,32.9,32.81,32.86,43488.0,32.5016,32.5808,32.4917,32.5412,43488.0
2024-09-12 14:20:00,32.86,32.9,32.82,32.84,61473.0,32.5412,32.5808,32.5016,32.5214,61473.0
2024-09-12 14:30:00,32.84,32.84,32.76,32.76,65908.0,32.5214,32.5214,32.4422,32.4422,65908.0
2024-09-12 14:40:00,32.75,32.8,32.72,32.77,56708.0,32.4323,32.4818,32.4026,32.4521,56708.0
2024-09-12 14:50:00,32.78,32.78,32.67,32.75,83177.0,32.462,32.462,32.3531,32.4323,83177.0
2024-09-12 15:00:00,32.75,32.84,32.72,32.82,70309.0,32.4323,32.5214,32.4026,32.5016,70309.0
2024-09-12 15:10:00,32.82,32.84,32.77,32.8,91175.0,32.5016,32.5214,32.4521,32.4818,91175.0
2024-09-12 15:20:00,32.8,33.07,32.79,33.04,1591329.0,32.4818,32.7492,32.4719,32.7195,1591329.0
2024-09-12 15:30:00,33.04,33.07,32.97,33.0,109765.0,32.7195,32.7492,32.6502,32.6799,109765.0
2024-09-12 15:40:00,33.0,33.08,32.95,32.95,280348.0,32.6799,32.7591,32.6304,32.6304,280348.0
2024-09-12 15:50:00,32.95,33.0,32.83,32.86,734341.0,32.6304,32.6799,32.5115,32.5412,734341.0
2024-09-13 09:30:00,33.6,33.73,33.34,33.44,308614.0,33.2741,33.4028,33.0166,33.1156,308614.0
2024-09-13 09:40:00,33.44,33.76,33.35,33.74,251779.0,33.1156,33.4325,33.0265,33.4127,251779.0
2024-09-13 09:50:00,33.76,33.9,33.66,33.69,225975.0,33.4325,33.5711,33.3335,33.3632,225975.0
2024-09-13 10:00:00,33.7,33.71,33.43,33.46,105347.0,33.3731,33.383,33.1057,33.1354,105347.0
2024-09-13 10:10:00,33.47,33.51,33.34,33.41,83599.0,33.1453,33.1849,33.0166,33.0859,83599.0
2024-09-13 10:20:00,33.41,33.41,33.18,33.23,159770.0,33.0859,33.0859,32.8581,32.9076,159770.0
2024-09-13 10:30:00,33.25,33.26,33.02,33.12,122786.0,32.9274,32.9374,32.6997,32.7987,122786.0
2024-09-13 10:40:00,33.12,33.18,33.01,33.05,110612.0,32.7987,32.8581,32.6898,32.7294,110612.0
2024-09-13 10:50:00,33.06,33.21,33.05,33.2,126299.0,32.7393,32.8878,32.7294,32.8779,126299.0
2024-09-13 11:00:00,33.19,33.19,32.84,32.9,109329.0,32.868,32.868,32.5214,32.5808,109329.0
2024-09-13 11:10:00,32.91,32.92,32.83,32.91,56431.0,32.5907,32.6006,32.5115,32.5907,56431.0
2024-09-13 11:20:00,32.91,33.07,32.86,33.07,96353.0,32.5907,32.7492,32.5412,32.7492,96353.0
2024-09-13 11:30:00,33.06,33.16,33.03,33.15,85271.0,32.7393,32.8383,32.7096,32.8284,85271.0
2024-09-13 11:40:00,33.14,33.23,33.13,33.19,69402.0,32.8185,32.9076,32.8086,32.868,69402.0
2024-09-13 11:50:00,33.19,33.19,33.08,33.08,61896.0,32.868,32.868,32.7591,32.7591,61896.0
2024-09-13 12:00:00,33.09,33.09,32.99,33.07,59263.0,32.769,32.769,32.67,32.7492,59263.0
2024-09-13 12:10:00,33.09,33.15,33.05,33.15,59837.0,32.769,32.8284,32.7294,32.8284,59837.0
2024-09-13 12:20:00,33.15,33.18,33.12,33.13,32404.0,32.8284,32.8581,32.7987,32.8086,32404.0
2024-09-13 12:30:00,33.13,33.18,33.05,33.09,84139.0,32.8086,32.8581,32.7294,32.769,84139.0
2024-09-13 12:40:00,33.1,33.14,33.04,33.12,62329.0,32.7789,32.8185,32.7195,32.7987,62329.0
2024-09-13 12:50:00,33.12,33.14,33.07,33.09,56956.0,32.7987,32.8185,32.7492,32.769,56956.0
2024-09-13 13:00:00,33.08,33.15,33.06,33.15,38022.0,32.7591,32.8284,32.7393,32.8284,38022.0
2024-09-13 13:10:00,33.15,33.16,33.11,33.15,33372.0,32.8284,32.8383,32.7888,32.8284,33372.0
2024-09-13 13:20:00,33.15,33.18,33.12,33.18,43814.0,32.8284,32.8581,32.7987,32.8581,43814.0
2024-09-13 13:30:00,33.16,33.18,33.1,33.16,47674.0,32.8383,32.8581,32.7789,32.8383,47674.0
2024-09-13 13:40:00,33.15,33.2,33.14,33.17,33585.0,32.8284,32.8779,32.8185,32.8482,33585.0
2024-09-13 13:50:00,33.17,33.18,33.12,33.14,52124.0,32.8482,32.8581,32.7987,32.8185,52124.0
2024-09-13 14:00:00,33.14,33.14,32.97,33.05,65153.0,32.8185,32.8185,32.6502,32.7294,65153.0
2024-09-13 14:10:00,33.04,33.1,33.03,33.08,61558.0,32.7195,32.7789,32.7096,32.7591,61558.0
2024-09-13 14:20:00,33.09,33.09,32.98,33.01,54855.0,32.769,32.769,32.6601,32.6898,54855.0
2024-09-13 14:30:00,33.01,33.03,32.97,32.98,46049.0,32.6898,32.7096,32.6502,32.6601,46049.0
2024-09-13 14:40:00,32.97,32.99,32.95,32.97,51467.0,32.6502,32.67,32.6304,32.6502,51467.0
2024-09-13 14:50:00,32.97,33.01,32.92,33.0,55947.0,32.6502,32.6898,32.6006,32.6799,55947.0
2024-09-13 15:00:00,32.99,33.03,32.97,33.02,90078.0,32.67,32.7096,32.6502,32.6997,90078.0
2024-09-13 15:10:00,33.02,33.14,33.01,33.09,62950.0,32.6997,32.8185,32.6898,32.769,62950.0
2024-09-13 15:20:00,33.09,33.17,33.08,33.14,84177.0,32.769,32.8482,32.7591,32.8185,84177.0
2024-09-13 15:30:00,33.14,33.23,33.12,33.23,172598.0,32.8185,32.9076,32.7987,32.9076,172598.0
2024-09-13 15:40:00,33.23,33.34,33.2,33.3,314050.0,32.9076,33.0166,32.8779,32.977,314050.0
2024-09-13 15:50:00,33.31,33.32,33.16,33.2,912053.0,32.9869,32.9968,32.8383,32.8779,912053.0
2024-09-16 09:30:00,33.25,33.67,33.25,33.49,190263.0,32.9274,33.3434,32.9274,33.1651,190263.0
2024-09-16 09:40:00,33.47,33.47,33.08,33.32,125440.0,33.1453,33.1453,32.7591,32.9968,125440.0
2024-09-16 09:50:00,33.31,33.52,33.26,33.5,81769.0,32.9869,33.1948,32.9374,33.175,81769.0
2024-09-16 10:00:00,33.52,33.63,33.42,33.63,168530.0,33.1948,33.3038,33.0958,33.3038,168530.0
2024-09-16 10:10:00,33.62,33.8,33.57,33.59,166044.0,33.2939,33.4721,33.2443,33.2641,166044.0
2024-09-16 10:20:00,33.6,33.68,33.4,33.41,92247.0,33.2741,33.3533,33.076,33.0859,92247.0
2024-09-16 10:30:00,33.41,33.41,33.32,33.33,126284.0,33.0859,33.0859,32.9968,33.0067,126284.0
2024-09-16 10:40:00,33.32,33.49,33.3,33.44,109436.0,32.9968,33.1651,32.977,33.1156,109436.0
2024-09-16 10:50:00,33.44,33.46,33.39,33.42,85299.0,33.1156,33.1354,33.0661,33.0958,85299.0
2024-09-16 11:00:00,33.41,33.64,33.41,33.63,130426.0,33.0859,33.3137,33.0859,33.3038,130426.0
2024-09-16 11:10:00,33.63,33.72,33.6,33.62,64864.0,33.3038,33.3929,33.2741,33.2939,64864.0
2024-09-16 11:20:00,33.62,33.66,33.51,33.52,60263.0,33.2939,33.3335,33.1849,33.1948,60263.0
2024-09-16 11:30:00,33.52,33.53,33.43,33.45,62939.0,33.1948,33.2047,33.1057,33.1255,62939.0
2024-09-16 11:40:00,33.45,33.52,33.44,33.5,54200.0,33.1255,33.1948,33.1156,33.175,54200.0
2024-09-16 11:50:00,33.51,33.63,33.5,33.58,108964.0,33.1849,33.3038,33.175,33.2542,108964.0
2024-09-16 12:00:00,33.58,33.61,33.5,33.52,41300.0,33.2542,33.284,33.175,33.1948,41300.0
2024-09-16 12:10:00,33.52,33.53,33.44,33.47,47619.0,33.1948,33.2047,33.1156,33.1453,47619.0
2024-09-16 12:20:00,33.47,33.62,33.44,33.6,58137.0,33.1453,33.2939,33.1156,33.2741,58137.0
2024-09-16 12:30:00,33.59,33.6,33.45,33.48,47445.0,33.2641,33.2741,33.1255,33.1552,47445.0
2024-09-16 12:40:00,33.48,33.5,33.43,33.44,30138.0,33.1552,33.175,33.1057,33.1156,30138.0
2024-09-16 12:50:00,33.45,33.49,33.45,33.49,31787.0,33.1255,33.1651,33.1255,33.1651,31787.0
2024-09-16 13:00:00,33.48,33.6,33.48,33.59,44687.0,33.1552,33.2741,33.1552,33.2641,44687.0
2024-09-16 13:10:00,33.6,33.61,33.56,33.59,49701.0,33.2741,33.284,33.2344,33.2641,49701.0
2024-09-16 13:20:00,33.59,33.63,33.58,33.62,49738.0,33.2641,33.3038,33.2542,33.2939,49738.0
2024-09-16 13:30:00,33.62,33.7,33.59,33.7,53315.0,33.2939,33.3731,33.2641,33.3731,53315.0
2024-09-16 13:40:00,33.7,33.71,33.59,33.67,65755.0,33.3731,33.383,33.2641,33.3434,65755.0
2024-09-16 13:50:00,33.66,33.72,33.66,33.72,46436.0,33.3335,33.3929,33.3335,33.3929,46436.0
2024-09-16 14:00:00,33.72,33.72,33.64,33.67,45800.0,33.3929,33.3929,33.3137,33.3434,45800.0
2024-09-16 14:10:00,33.66,33.67,33.6,33.65,73445.0,33.3335,33.3434,33.2741,33.3236,73445.0
2024-09-16 14:20:00,33.65,33.65,33.55,33.59,53226.0,33.3236,33.3236,33.2245,33.2641,53226.0
2024-09-16 14:30:00,33.6,33.7,33.59,33.7,92906.0,33.2741,33.3731,33.2641,33.3731,92906.0
2024-09-16 14:40:00,33.7,33.78,33.66,33.77,122825.0,33.3731,33.4523,33.3335,33.4424,122825.0
2024-09-16 14:50:00,33.77,33.78,33.71,33.77,79425.0,33.4424,33.4523,33.383,33.4424,79425.0
2024-09-16 15:00:00,33.76,33.76,33.69,33.75,43272.0,33.4325,33.4325,33.3632,33.4226,43272.0
2024-09-16 15:10:00,33.75,33.77,33.69,33.71,58962.0,33.4226,33.4424,33.3632,33.383,58962.0
2024-09-16 15:20:00,33.71,33.72,33.58,33.59,118202.0,33.383,33.3929,33.2542,33.2641,118202.0
2024-09-16 15:30:00,33.59,33.63,33.55,33.58,135294.0,33.2641,33.3038,33.2245,33.2542,135294.0
2024-09-16 15:40:00,33.58,33.67,33.57,33.64,138482.0,33.2542,33.3434,33.2443,33.3137,138482.0
2024-09-16 15:50:00,33.65,33.66,33.52,33.55,466906.0,33.3236,33.3335,33.1948,33.2245,466906.0
2024-09-17 09:30:00,33.69,33.78,33.59,33.72,175816.0,33.3632,33.4523,33.2641,33.3929,175816.0
2024-09-17 09:40:00,33.76,33.76,33.52,33.55,74433.0,33.4325,33.4325,33.1948,33.2245,74433.0
2024-09-17 09:50:00,33.56,33.6,33.35,33.35,66993.0,33.2344,33.2741,33.0265,33.0265,66993.0
2024-09-17 10:00:00,33.35,33.49,33.3,33.45,70560.0,33.0265,33.1651,32.977,33.1255,70560.0
2024-09-17 10:10:00,33.44,33.59,33.43,33.56,52900.0,33.1156,33.2641,33.1057,33.2344,52900.0
2024-09-17 10:20:00,33.57,33.85,33.54,33.78,134605.0,33.2443,33.5216,33.2146,33.4523,134605.0
2024-09-17 10:30:00,33.78,33.8,33.55,33.64,62664.0,33.4523,33.4721,33.2245,33.3137,62664.0
2024-09-17 10:40:00,33.63,33.64,33.55,33.59,60347.0,33.3038,33.3137,33.2245,33.2641,60347.0
2024-09-17 10:50:00,33.59,33.67,33.51,33.54,44185.0,33.2641,33.3434,33.1849,33.2146,44185.0
2024-09-17 11:00:00,33.54,33.64,33.51,33.6,51579.0,33.2146,33.3137,33.1849,33.2741,51579.0
2024-09-17 11:10:00,33.59,33.63,33.53,33.53,38487.0,33.2641,33.3038,33.2047,33.2047,38487.0
2024-09-17 11:20:00,33.53,33.56,33.46,33.53,55476.0,33.2047,33.2344,33.1354,33.2047,55476.0
2024-09-17 11:30:00,33.52,33.64,33.49,33.64,59477.0,33.1948,33.3137,33.1651,33.3137,59477.0
2024-09-17 11:40:00,33.7,33.71,33.62,33.66,38160.0,33.3731,33.383,33.2939,33.3335,38160.0
2024-09-17 11:50:00,33.66,33.69,33.62,33.63,45531.0,33.3335,33.3632,33.2939,33.3038,45531.0
2024-09-17 12:00:00,33.62,33.79,33.62,33.77,287031.0,33.2939,33.4622,33.2939,33.4424,287031.0
2024-09-17 12:10:00,33.77,33.83,33.74,33.76,201455.0,33.4424,33.5018,33.4127,33.4325,201455.0
2024-09-17 12:20:00,33.76,33.91,33.74,33.87,113176.0,33.4325,33.581,33.4127,33.5414,113176.0
2024-09-17 12:30:00,33.86,33.86,33.63,33.65,65740.0,33.5315,33.5315,33.3038,33.3236,65740.0
2024-09-17 12:40:00,33.65,33.69,33.4,33.44,66085.0,33.3236,33.3632,33.076,33.1156,66085.0
2024-09-17 12:50:00,33.44,33.48,33.39,33.42,53386.0,33.1156,33.1552,33.0661,33.0958,53386.0
2024-09-17 13:00:00,33.43,33.45,33.35,33.35,38545.0,33.1057,33.1255,33.0265,33.0265,38545.0
2024-09-17 13:10:00,33.36,33.37,33.3,33.34,29954.0,33.0364,33.0463,32.977,33.0166,29954.0
2024-09-17 13:20:00,33.34,33.43,33.34,33.41,22926.0,33.0166,33.1057,33.0166,33.0859,22926.0
2024-09-17 13:30:00,33.41,33.53,33.4,33.53,24489.0,33.0859,33.2047,33.076,33.2047,24489.0
2024-09-17 13:40:00,33.52,33.53,33.45,33.51,38530.0,33.1948,33.2047,33.1255,33.1849,38530.0
2024-09-17 13:50:00,33.51,33.52,33.39,33.48,42289.0,33.1849,33.1948,33.0661,33.1552,42289.0
2024-09-17 14:00:00,33.48,33.53,33.45,33.5,38926.0,33.1552,33.2047,33.1255,33.175,38926.0
2024-09-17 14:10:00,33.5,33.59,33.48,33.49,59543.0,33.175,33.2641,33.1552,33.1651,59543.0
2024-09-17 14:20:00,33.51,33.52,33.46,33.48,61416.0,33.1849,33.1948,33.1354,33.1552,61416.0
2024-09-17 14:30:00,33.47,33.48,33.37,33.38,44967.0,33.1453,33.1552,33.0463,33.0562,44967.0
2024-09-17 14:40:00,33.38,33.4,33.31,33.34,60602.0,33.0562,33.076,32.9869,33.0166,60602.0
2024-09-17 14:50:00,33.33,33.36,33.3,33.34,76738.0,33.0067,33.0364,32.977,33.0166,76738.0
2024-09-17 15:00:00,33.34,33.36,33.23,33.26,67391.0,33.0166,33.0364,32.9076,32.9374,67391.0
2024-09-17 15:10:00,33.25,33.36,33.23,33.3,43092.0,32.9274,33.0364,32.9076,32.977,43092.0
2024-09-17 15:20:00,33.3,33.31,33.21,33.27,39886.0,32.977,32.9869,32.8878,32.9473,39886.0
2024-09-17 15:30:00,33.27,33.29,33.24,33.26,36957.0,32.9473,32.9671,32.9175,32.9374,36957.0
2024-09-17 15:40:00,33.26,33.35,33.22,33.35,92601.0,32.9374,33.0265,32.8977,33.0265,92601.0
2024-09-17 15:50:00,33.36,33.41,33.24,33.28,597116.0,33.0364,33.0859,32.9175,32.9572,597116.0
2024-09-18 09:30:00,33.34,33.36,33.21,33.33,183068.0,33.0166,33.0364,32.8878,33.0067,183068.0
2024-09-18 09:40:00,33.33,33.5,33.23,33.5,20182.0,33.0067,33.175,32.9076,33.175,20182.0
2024-09-18 09:50:00,33.48,33.51,33.34,33.37,37781.0,33.1552,33.1849,33.0166,33.0463,37781.0
2024-09-18 10:00:00,33.37,33.39,33.09,33.11,70196.0,33.0463,33.0661,32.769,32.7888,70196.0
2024-09-18 10:10:00,33.11,33.22,33.08,33.11,115411.0,32.7888,32.8977,32.7591,32.7888,115411.0
2024-09-18 10:20:00,33.11,33.12,32.97,33.09,104189.0,32.7888,32.7987,32.6502,32.769,104189.0
2024-09-18 10:30:00,33.09,33.16,32.96,32.97,88900.0,32.769,32.8383,32.6403,32.6502,88900.0
2024-09-18 10:40:00,32.96,33.0,32.92,32.96,57414.0,32.6403,32.6799,32.6006,32.6403,57414.0
2024-09-18 10:50:00,32.95,33.02,32.88,33.01,76162.0,32.6304,32.6997,32.561,32.6898,76162.0
2024-09-18 11:00:00,33.0,33.1,32.98,32.98,46823.0,32.6799,32.7789,32.6601,32.6601,46823.0
2024-09-18 11:10:00,32.98,33.11,32.98,33.05,28159.0,32.6601,32.7888,32.6601,32.7294,28159.0
2024-09-18 11:20:00,33.05,33.16,33.05,33.15,42428.0,32.7294,32.8383,32.7294,32.8284,42428.0
2024-09-18 11:30:00,33.16,33.19,33.09,33.18,33911.0,32.8383,32.868,32.769,32.8581,33911.0
2024-09-18 11:40:00,33.17,33.2,33.05,33.11,70861.0,32.8482,32.8779,32.7294,32.7888,70861.0
2024-09-18 11:50:00,33.12,33.18,33.1,33.16,30157.0,32.7987,32.8581,32.7789,32.8383,30157.0
2024-09-18 12:00:00,33.16,33.21,33.09,33.18,56797.0,32.8383,32.8878,32.769,32.8581,56797.0
2024-09-18 12:10:00,33.18,33.23,33.16,33.22,19764.0,32.8581,32.9076,32.8383,32.8977,19764.0
2024-09-18 12:20:00,33.23,33.23,33.15,33.19,33301.0,32.9076,32.9076,32.8284,32.868,33301.0
2024-09-18 12:30:00,33.18,33.24,33.17,33.23,24019.0,32.8581,32.9175,32.8482,32.9076,24019.0
2024-09-18 12:40:00,33.23,33.24,33.18,33.19,19980.0,32.9076,32.9175,32.8581,32.868,19980.0
2024-09-18 12:50:00,33.18,33.27,33.15,33.27,131581.0,32.8581,32.9473,32.8284,32.9473,131581.0
2024-09-18 13:00:00,33.27,33.35,33.25,33.34,42321.0,32.9473,33.0265,32.9274,33.0166,42321.0
2024-09-18 13:10:00,33.34,33.35,33.3,33.3,19301.0,33.0166,33.0265,32.977,32.977,19301.0
2024-09-18 13:20:00,33.3,33.32,33.29,33.3,23362.0,32.977,32.9968,32.9671,32.977,23362.0
2024-09-18 13:30:00,33.3,33.34,33.25,33.27,28216.0,32.977,33.0166,32.9274,32.9473,28216.0
2024-09-18 13:40:00,33.26,33.28,33.17,33.18,29486.0,32.9374,32.9572,32.8482,32.8581,29486.0
2024-09-18 13:50:00,33.19,33.24,33.12,33.24,56545.0,32.868,32.9175,32.7987,32.9175,56545.0
2024-09-18 14:00:00,33.22,33.69,33.14,33.34,92875.0,32.8977,33.3632,32.8185,33.0166,92875.0
2024-09-18 14:10:00,33.35,33.43,33.21,33.41,105765.0,33.0265,33.1057,32.8878,33.0859,105765.0
2024-09-18 14:20:00,33.41,33.46,33.33,33.44,44849.0,33.0859,33.1354,33.0067,33.1156,44849.0
2024-09-18 14:30:00,33.44,33.74,33.44,33.73,96062.0,33.1156,33.4127,33.1156,33.4028,96062.0
2024-09-18 14:40:00,33.72,33.76,33.5,33.61,63636.0,33.3929,33.4325,33.175,33.284,63636.0
2024-09-18 14:50:00,33.62,33.74,33.51,33.52,64964.0,33.2939,33.4127,33.1849,33.1948,64964.0
2024-09-18 15:00:00,33.51,33.52,33.37,33.42,54855.0,33.1849,33.1948,33.0463,33.0958,54855.0
2024-09-18 15:10:00,33.42,33.6,33.4,33.55,55480.0,33.0958,33.2741,33.076,33.2245,55480.0
2024-09-18 15:20:00,33.55,33.7,33.4,33.64,55098.0,33.2245,33.3731,33.076,33.3137,55098.0
2024-09-18 15:30:00,33.65,33.69,33.46,33.54,107944.0,33.3236,33.3632,33.1354,33.2146,107944.0
2024-09-18 15:40:00,33.54,33.55,33.41,33.43,127572.0,33.2146,33.2245,33.0859,33.1057,127572.0
2024-09-18 15:50:00,33.43,33.55,33.38,33.54,447213.0,33.1057,33.2245,33.0562,33.2146,447213.0
2024-09-19 09:30:00,34.25,34.41,34.07,34.14,132875.0,33.9177,34.0762,33.7395,33.8088,132875.0
2024-09-19 09:40:00,34.13,34.21,33.88,33.93,170331.0,33.7989,33.8781,33.5513,33.6009,170331.0
2024-09-19 09:50:00,33.93,34.02,33.82,34.02,59752.0,33.6009,33.69,33.4919,33.69,59752.0
2024-09-19 10:00:00,34.02,34.21,34.0,34.16,104837.0,33.69,33.8781,33.6702,33.8286,104837.0
2024-09-19 10:10:00,34.16,34.21,34.0,34.09,125143.0,33.8286,33.8781,33.6702,33.7593,125143.0
2024-09-19 10:20:00,34.09,34.21,34.08,34.19,112694.0,33.7593,33.8781,33.7494,33.8583,112694.0
2024-09-19 10:30:00,34.18,34.18,34.02,34.12,108043.0,33.8484,33.8484,33.69,33.789,108043.0
2024-09-19 10:40:00,34.13,34.15,33.92,34.0,78768.0,33.7989,33.8187,33.5909,33.6702,78768.0
2024-09-19 10:50:00,33.98,34.12,33.97,34.08,100008.0,33.6504,33.789,33.6405,33.7494,100008.0
2024-09-19 11:00:00,34.09,34.18,34.03,34.18,58379.0,33.7593,33.8484,33.6999,33.8484,58379.0
2024-09-19 11:10:00,34.18,34.19,34.1,34.18,101402.0,33.8484,33.8583,33.7692,33.8484,101402.0
2024-09-19 11:20:00,34.18,34.27,34.15,34.26,80209.0,33.8484,33.9376,33.8187,33.9276,80209.0
2024-09-19 11:30:00,34.27,34.32,34.25,34.3,78567.0,33.9376,33.9871,33.9177,33.9673,78567.0
2024-09-19 11:40:00,34.3,34.35,34.25,34.35,64680.0,33.9673,34.0168,33.9177,34.0168,64680.0
2024-09-19 11:50:00,34.34,34.36,34.29,34.36,42156.0,34.0069,34.0267,33.9574,34.0267,42156.0
2024-09-19 12:00:00,34.36,34.44,34.32,34.42,30884.0,34.0267,34.1059,33.9871,34.0861,30884.0
2024-09-19 12:10:00,34.42,34.54,34.35,34.5,119926.0,34.0861,34.2049,34.0168,34.1653,119926.0
2024-09-19 12:20:00,34.5,34.57,34.46,34.55,72179.0,34.1653,34.2346,34.1257,34.2148,72179.0
2024-09-19 12:30:00,34.55,34.57,34.44,34.49,64099.0,34.2148,34.2346,34.1059,34.1554,64099.0
2024-09-19 12:40:00,34.5,34.57,34.48,34.55,123498.0,34.1653,34.2346,34.1455,34.2148,123498.0
2024-09-19 12:50:00,34.55,34.6,34.54,34.58,141379.0,34.2148,34.2644,34.2049,34.2445,141379.0
2024-09-19 13:00:00,34.58,34.64,34.57,34.62,94657.0,34.2445,34.304,34.2346,34.2842,94657.0
2024-09-19 13:10:00,34.62,34.69,34.59,34.66,88510.0,34.2842,34.3535,34.2544,34.3238,88510.0
2024-09-19 13:20:00,34.67,34.83,34.65,34.83,112110.0,34.3337,34.4921,34.3139,34.4921,112110.0
2024-09-19 13:30:00,34.83,34.88,34.8,34.86,133906.0,34.4921,34.5416,34.4624,34.5218,133906.0
2024-09-19 13:40:00,34.86,34.98,34.79,34.97,97458.0,34.5218,34.6407,34.4525,34.6308,97458.0
2024-09-19 13:50:00,34.97,34.97,34.81,34.84,212176.0,34.6308,34.6308,34.4723,34.502,212176.0
2024-09-19 14:00:00,34.84,34.92,34.78,34.83,102381.0,34.502,34.5812,34.4426,34.4921,102381.0
2024-09-19 14:10:00,34.83,34.84,34.71,34.73,82273.0,34.4921,34.502,34.3733,34.3931,82273.0
2024-09-19 14:20:00,34.73,34.81,34.7,34.73,99106.0,34.3931,34.4723,34.3634,34.3931,99106.0
2024-09-19 14:30:00,34.74,34.82,34.72,34.82,100648.0,34.403,34.4822,34.3832,34.4822,100648.0
2024-09-19 14:40:00,34.8,34.84,34.73,34.83,190919.0,34.4624,34.502,34.3931,34.4921,190919.0
2024-09-19 14:50:00,34.83,34.84,34.77,34.79,60707.0,34.4921,34.502,34.4327,34.4525,60707.0
2024-09-19 15:00:00,34.78,34.82,34.74,34.79,68754.0,34.4426,34.4822,34.403,34.4525,68754.0
2024-09-19 15:10:00,34.79,34.81,34.75,34.76,112636.0,34.4525,34.4723,34.4129,34.4228,112636.0
2024-09-19 15:20:00,34.75,34.76,34.67,34.69,97866.0,34.4129,34.4228,34.3337,34.3535,97866.0
2024-09-19 15:30:00,34.69,34.73,34.63,34.65,150671.0,34.3535,34.3931,34.2941,34.3139,150671.0
2024-09-19 15:40:00,34.64,34.66,34.56,34.58,185743.0,34.304,34.3238,34.2247,34.2445,185743.0
2024-09-19 15:50:00,34.58,34.75,34.54,34.73,634379.0,34.2445,34.4129,34.2049,34.3931,634379.0
2024-09-20 09:30:00,34.57,34.61,34.01,34.26,643206.0,34.2346,34.2743,33.6801,33.9276,643206.0
2024-09-20 09:40:00,34.28,34.36,34.15,34.19,62083.0,33.9475,34.0267,33.8187,33.8583,62083.0
2024-09-20 09:50:00,34.18,34.32,34.14,34.23,68828.0,33.8484,33.9871,33.8088,33.8979,68828.0
2024-09-20 10:00:00,34.23,34.27,34.08,34.1,71920.0,33.8979,33.9376,33.7494,33.7692,71920.0
2024-09-20 10:10:00,34.1,34.3,34.08,34.29,61152.0,33.7692,33.9673,33.7494,33.9574,61152.0
2024-09-20 10:20:00,34.28,34.41,34.23,34.39,61468.0,33.9475,34.0762,33.8979,34.0564,61468.0
2024-09-20 10:30:00,34.41,34.55,34.39,34.51,53520.0,34.0762,34.2148,34.0564,34.1752,53520.0
2024-09-20 10:40:00,34.52,34.72,34.5,34.68,94436.0,34.1851,34.3832,34.1653,34.3436,94436.0
2024-09-20 10:50:00,34.66,34.68,34.5,34.55,59112.0,34.3238,34.3436,34.1653,34.2148,59112.0
2024-09-20 11:00:00,34.55,34.58,34.42,34.52,160775.0,34.2148,34.2445,34.0861,34.1851,160775.0
2024-09-20 11:10:00,34.52,34.59,34.47,34.57,85742.0,34.1851,34.2544,34.1356,34.2346,85742.0
2024-09-20 11:20:00,34.57,34.57,34.43,34.45,104958.0,34.2346,34.2346,34.096,34.1158,104958.0
2024-09-20 11:30:00,34.45,34.46,34.37,34.45,77230.0,34.1158,34.1257,34.0366,34.1158,77230.0
2024-09-20 11:40:00,34.44,34.67,34.43,34.63,41952.0,34.1059,34.3337,34.096,34.2941,41952.0
2024-09-20 11:50:00,34.63,34.72,34.61,34.7,46784.0,34.2941,34.3832,34.2743,34.3634,46784.0
2024-09-20 12:00:00,34.68,34.71,34.63,34.69,40804.0,34.3436,34.3733,34.2941,34.3535,40804.0
2024-09-20 12:10:00,34.69,34.7,34.63,34.66,39456.0,34.3535,34.3634,34.2941,34.3238,39456.0
2024-09-20 12:20:00,34.66,34.77,34.66,34.76,50022.0,34.3238,34.4327,34.3238,34.4228,50022.0
2024-09-20 12:30:00,34.76,34.81,34.73,34.79,70937.0,34.4228,34.4723,34.3931,34.4525,70937.0
2024-09-20 12:40:00,34.79,34.85,34.74,34.85,40560.0,34.4525,34.5119,34.403,34.5119,40560.0
2024-09-20 12:50:00,34.84,34.98,34.84,34.92,72502.0,34.502,34.6407,34.502,34.5812,72502.0
2024-09-20 13:00:00,34.92,34.98,34.87,34.93,166914.0,34.5812,34.6407,34.5317,34.5912,166914.0
2024-09-20 13:10:00,34.93,35.02,34.83,34.91,194629.0,34.5912,34.6803,34.4921,34.5713,194629.0
2024-09-20 13:20:00,34.92,34.94,34.89,34.93,82983.0,34.5812,34.6011,34.5515,34.5912,82983.0
2024-09-20 13:30:00,34.93,34.99,34.92,34.97,43302.0,34.5912,34.6506,34.5812,34.6308,43302.0
2024-09-20 13:40:00,34.97,35.04,34.97,34.98,55355.0,34.6308,34.7001,34.6308,34.6407,55355.0
2024-09-20 13:50:00,34.98,35.1,34.94,35.08,70830.0,34.6407,34.7595,34.6011,34.7397,70830.0
2024-09-20 14:00:00,35.08,35.15,34.87,34.9,123297.0,34.7397,34.809,34.5317,34.5614,123297.0
2024-09-20 14:10:00,34.9,34.97,34.9,34.92,33024.0,34.5614,34.6308,34.5614,34.5812,33024.0
2024-09-20 14:20:00,34.91,34.97,34.89,34.96,48828.0,34.5713,34.6308,34.5515,34.6209,48828.0
2024-09-20 14:30:00,34.95,35.04,34.94,35.03,165714.0,34.611,34.7001,34.6011,34.6902,165714.0
2024-09-20 14:40:00,35.02,35.05,34.94,34.97,69037.0,34.6803,34.71,34.6011,34.6308,69037.0
2024-09-20 14:50:00,34.98,35.1,34.93,34.94,143947.0,34.6407,34.7595,34.5912,34.6011,143947.0
2024-09-20 15:00:00,34.94,34.97,34.83,34.86,115822.0,34.6011,34.6308,34.4921,34.5218,115822.0
2024-09-20 15:10:00,34.87,34.9,34.83,34.86,56035.0,34.5317,34.5614,34.4921,34.5218,56035.0
2024-09-20 15:20:00,34.86,34.96,34.85,34.94,112226.0,34.5218,34.6209,34.5119,34.6011,112226.0
2024-09-20 15:30:00,34.94,35.0,34.89,34.97,119219.0,34.6011,34.6605,34.5515,34.6308,119219.0
2024-09-20 15:40:00,34.97,34.97,34.81,34.86,179315.0,34.6308,34.6308,34.4723,34.5218,179315.0
2024-09-20 15:50:00,34.85,34.92,34.82,34.84,978357.0,34.5119,34.5812,34.4822,34.502,978357.0
2024-09-23 09:30:00,35.0,35.52,34.95,35.34,183788.0,34.6605,35.1754,34.611,34.9972,183788.0
2024-09-23 09:40:00,35.36,35.71,35.34,35.69,164625.0,35.017,35.3636,34.9972,35.3438,164625.0
2024-09-23 09:50:00,35.69,35.93,35.6,35.84,132662.0,35.3438,35.5814,35.2547,35.4923,132662.0
2024-09-23 10:00:00,35.83,36.23,35.83,36.2,295105.0,35.4824,35.8785,35.4824,35.8488,295105.0
2024-09-23 10:10:00,36.2,36.3,36.12,36.26,249120.0,35.8488,35.9479,35.7696,35.9082,249120.0
2024-09-23 10:20:00,36.25,36.36,36.15,36.2,195993.0,35.8983,36.0073,35.7993,35.8488,195993.0
2024-09-23 10:30:00,36.2,36.28,36.18,36.2,135636.0,35.8488,35.9281,35.829,35.8488,135636.0
2024-09-23 10:40:00,36.2,36.32,36.18,36.19,173814.0,35.8488,35.9677,35.829,35.8389,173814.0
2024-09-23 10:50:00,36.18,36.25,36.12,36.19,298432.0,35.829,35.8983,35.7696,35.8389,298432.0
2024-09-23 11:00:00,36.19,36.19,35.81,35.82,504898.0,35.8389,35.8389,35.4626,35.4725,504898.0
2024-09-23 11:10:00,35.82,35.84,35.72,35.84,67433.0,35.4725,35.4923,35.3735,35.4923,67433.0
2024-09-23 11:20:00,35.84,35.85,35.75,35.85,128370.0,35.4923,35.5022,35.4032,35.5022,128370.0
2024-09-23 11:30:00,35.84,35.87,35.74,35.84,97278.0,35.4923,35.522,35.3933,35.4923,97278.0
2024-09-23 11:40:00,35.83,35.93,35.81,35.92,91635.0,35.4824,35.5814,35.4626,35.5715,91635.0
2024-09-23 11:50:00,35.91,35.95,35.7,35.75,70014.0,35.5616,35.6013,35.3537,35.4032,70014.0
2024-09-23 12:00:00,35.73,35.78,35.71,35.78,53705.0,35.3834,35.4329,35.3636,35.4329,53705.0
2024-09-23 12:10:00,35.77,35.87,35.74,35.8,132782.0,35.423,35.522,35.3933,35.4527,132782.0
2024-09-23 12:20:00,35.8,35.82,35.77,35.79,73362.0,35.4527,35.4725,35.423,35.4428,73362.0
2024-09-23 12:30:00,35.78,35.84,35.74,35.79,153060.0,35.4329,35.4923,35.3933,35.4428,153060.0
2024-09-23 12:40:00,35.78,35.79,35.67,35.72,135537.0,35.4329,35.4428,35.324,35.3735,135537.0
2024-09-23 12:50:00,35.72,35.79,35.66,35.77,66323.0,35.3735,35.4428,35.3141,35.423,66323.0
2024-09-23 13:00:00,35.77,35.79,35.66,35.72,64781.0,35.423,35.4428,35.3141,35.3735,64781.0
2024-09-23 13:10:00,35.73,35.76,35.69,35.72,52493.0,35.3834,35.4131,35.3438,35.3735,52493.0
2024-09-23 13:20:00,35.71,35.86,35.71,35.84,59935.0,35.3636,35.5121,35.3636,35.4923,59935.0
2024-09-23 13:30:00,35.84,35.96,35.84,35.91,78993.0,35.4923,35.6112,35.4923,35.5616,78993.0
2024-09-23 13:40:00,35.9,35.91,35.82,35.83,48613.0,35.5517,35.5616,35.4725,35.4824,48613.0
2024-09-23 13:50:00,35.83,35.85,35.76,35.81,97722.0,35.4824,35.5022,35.4131,35.4626,97722.0
2024-09-23 14:00:00,35.82,35.84,35.76,35.83,56642.0,35.4725,35.4923,35.4131,35.4824,56642.0
2024-09-23 14:10:00,35.83,35.91,35.81,35.91,66627.0,35.4824,35.5616,35.4626,35.5616,66627.0
2024-09-23 14:20:00,35.91,35.94,35.86,35.86,72979.0,35.5616,35.5914,35.5121,35.5121,72979.0
2024-09-23 14:30:00,35.86,35.86,35.82,35.83,50172.0,35.5121,35.5121,35.4725,35.4824,50172.0
2024-09-23 14:40:00,35.83,35.93,35.82,35.9,65158.0,35.4824,35.5814,35.4725,35.5517,65158.0
2024-09-23 14:50:00,35.91,35.91,35.82,35.88,60526.0,35.5616,35.5616,35.4725,35.5319,60526.0
2024-09-23 15:00:00,35.88,35.88,35.77,35.82,162624.0,35.5319,35.5319,35.423,35.4725,162624.0
2024-09-23 15:10:00,35.82,35.88,35.81,35.86,93317.0,35.4725,35.5319,35.4626,35.5121,93317.0
2024-09-23 15:20:00,35.87,35.92,35.83,35.91,70682.0,35.522,35.5715,35.4824,35.5616,70682.0
2024-09-23 15:30:00,35.91,35.91,35.8,35.86,102234.0,35.5616,35.5616,35.4527,35.5121,102234.0
2024-09-23 15:40:00,35.86,35.99,35.84,35.95,160635.0,35.5121,35.6409,35.4923,35.6013,160635.0
2024-09-23 15:50:00,35.95,36.08,35.95,35.97,741073.0,35.6013,35.73,35.6013,35.6211,741073.0
2024-09-24 09:30:00,36.08,36.38,36.05,36.21,150996.0,35.73,36.0271,35.7003,35.8587,150996.0
2024-09-24 09:40:00,36.19,36.37,35.94,36.0,153437.0,35.8389,36.0172,35.5914,35.6508,153437.0
2024-09-24 09:50:00,35.98,36.09,35.87,36.02,209216.0,35.631,35.7399,35.522,35.6706,209216.0
2024-09-24 10:00:00,36.02,36.19,35.94,36.12,204485.0,35.6706,35.8389,35.5914,35.7696,204485.0
2024-09-24 10:10:00,36.13,36.29,36.1,36.15,73346.0,35.7795,35.938,35.7498,35.7993,73346.0
2024-09-24 10:20:00,36.16,36.23,36.12,36.13,89603.0,35.8092,35.8785,35.7696,35.7795,89603.0
2024-09-24 10:30:00,36.13,36.17,35.96,36.05,124743.0,35.7795,35.8191,35.6112,35.7003,124743.0
2024-09-24 10:40:00,36.05,36.07,35.87,35.95,104803.0,35.7003,35.7201,35.522,35.6013,104803.0
2024-09-24 10:50:00,35.95,36.03,35.93,35.96,63876.0,35.6013,35.6805,35.5814,35.6112,63876.0
2024-09-24 11:00:00,35.95,35.98,35.81,35.93,69571.0,35.6013,35.631,35.4626,35.5814,69571.0
2024-09-24 11:10:00,35.92,35.93,35.77,35.83,62756.0,35.5715,35.5814,35.423,35.4824,62756.0
2024-09-24 11:20:00,35.83,35.95,35.8,35.93,62379.0,35.4824,35.6013,35.4527,35.5814,62379.0
2024-09-24 11:30:00,35.93,35.99,35.85,35.86,44723.0,35.5814,35.6409,35.5022,35.5121,44723.0
2024-09-24 11:40:00,35.86,35.89,35.78,35.85,111000.0,35.5121,35.5418,35.4329,35.5022,111000.0
2024-09-24 11:50:00,35.85,35.96,35.84,35.95,157864.0,35.5022,35.6112,35.4923,35.6013,157864.0
2024-09-24 12:00:00,35.94,35.98,35.9,35.95,87305.0,35.5914,35.631,35.5517,35.6013,87305.0
2024-09-24 12:10:00,35.94,36.04,35.92,36.02,71095.0,35.5914,35.6904,35.5715,35.6706,71095.0
2024-09-24 12:20:00,36.02,36.08,35.99,36.01,116645.0,35.6706,35.73,35.6409,35.6607,116645.0
2024-09-24 12:30:00,36.02,36.08,35.99,36.07,74925.0,35.6706,35.73,35.6409,35.7201,74925.0
2024-09-24 12:40:00,36.07,36.09,36.03,36.07,60707.0,35.7201,35.7399,35.6805,35.7201,60707.0
2024-09-24 12:50:00,36.07,36.08,35.99,36.02,92678.0,35.7201,35.73,35.6409,35.6706,92678.0
2024-09-24 13:00:00,36.02,36.07,36.0,36.02,87406.0,35.6706,35.7201,35.6508,35.6706,87406.0
2024-09-24 13:10:00,36.03,36.04,35.87,35.91,76256.0,35.6805,35.6904,35.522,35.5616,76256.0
2024-09-24 13:20:00,35.91,35.95,35.83,35.84,45840.0,35.5616,35.6013,35.4824,35.4923,45840.0
2024-09-24 13:30:00,35.84,35.85,35.72,35.72,58846.0,35.4923,35.5022,35.3735,35.3735,58846.0
2024-09-24 13:40:00,35.72,35.79,35.65,35.76,163664.0,35.3735,35.4428,35.3042,35.4131,163664.0
2024-09-24 13:50:00,35.76,35.77,35.67,35.77,50538.0,35.4131,35.423,35.324,35.423,50538.0
2024-09-24 14:00:00,35.77,35.89,35.76,35.84,82217.0,35.423,35.5418,35.4131,35.4923,82217.0
2024-09-24 14:10:00,35.84,35.87,35.78,35.78,47965.0,35.4923,35.522,35.4329,35.4329,47965.0
2024-09-24 14:20:00,35.79,35.79,35.72,35.77,141966.0,35.4428,35.4428,35.3735,35.423,141966.0
2024-09-24 14:30:00,35.77,35.78,35.7,35.77,74840.0,35.423,35.4329,35.3537,35.423,74840.0
2024-09-24 14:40:00,35.77,35.85,35.75,35.83,47245.0,35.423,35.5022,35.4032,35.4824,47245.0
2024-09-24 14:50:00,35.82,35.84,35.77,35.82,61458.0,35.4725,35.4923,35.423,35.4725,61458.0
2024-09-24 15:00:00,35.82,35.9,35.8,35.88,63880.0,35.4725,35.5517,35.4527,35.5319,63880.0
2024-09-24 15:10:00,35.88,35.94,35.86,35.91,70552.0,35.5319,35.5914,35.5121,35.5616,70552.0
2024-09-24 15:20:00,35.92,35.97,35.9,35.91,68845.0,35.5715,35.6211,35.5517,35.5616,68845.0
2024-09-24 15:30:00,35.91,35.93,35.78,35.8,74616.0,35.5616,35.5814,35.4329,35.4527,74616.0
2024-09-24 15:40:00,35.8,35.82,35.74,35.75,120667.0,35.4527,35.4725,35.3933,35.4032,120667.0
2024-09-24 15:50:00,35.75,35.81,35.63,35.65,678492.0,35.4032,35.4626,35.2844,35.3042,678492.0
2024-09-25 09:30:00,35.66,35.81,35.57,35.61,90835.0,35.3141,35.4626,35.2249,35.2646,90835.0
2024-09-25 09:40:00,35.63,35.7,35.3,35.47,83615.0,35.2844,35.3537,34.9576,35.1259,83615.0
2024-09-25 09:50:00,35.48,35.51,35.38,35.48,33557.0,35.1358,35.1655,35.0368,35.1358,33557.0
2024-09-25 10:00:00,35.48,35.59,35.46,35.57,68058.0,35.1358,35.2447,35.116,35.2249,68058.0
2024-09-25 10:10:00,35.57,35.57,35.3,35.3,36388.0,35.2249,35.2249,34.9576,34.9576,36388.0
2024-09-25 10:20:00,35.32,35.32,35.08,35.08,99283.0,34.9774,34.9774,34.7397,34.7397,99283.0
2024-09-25 10:30:00,35.1,35.27,35.09,35.23,109545.0,34.7595,34.9279,34.7496,34.8882,109545.0
2024-09-25 10:40:00,35.22,35.27,35.14,35.17,34308.0,34.8783,34.9279,34.7991,34.8288,34308.0
2024-09-25 10:50:00,35.15,35.21,35.02,35.19,51073.0,34.809,34.8684,34.6803,34.8486,51073.0
2024-09-25 11:00:00,35.2,35.72,35.2,35.62,308689.0,34.8585,35.3735,34.8585,35.2745,308689.0
2024-09-25 11:10:00,35.63,35.69,35.55,35.63,106355.0,35.2844,35.3438,35.2051,35.2844,106355.0
2024-09-25 11:20:00,35.64,35.64,35.5,35.56,60997.0,35.2943,35.2943,35.1556,35.215,60997.0
2024-09-25 11:30:00,35.55,35.62,35.54,35.61,59593.0,35.2051,35.2745,35.1952,35.2646,59593.0
2024-09-25 11:40:00,35.61,35.67,35.52,35.6,72810.0,35.2646,35.324,35.1754,35.2547,72810.0
2024-09-25 11:50:00,35.61,35.73,35.58,35.72,65908.0,35.2646,35.3834,35.2348,35.3735,65908.0
2024-09-25 12:00:00,35.72,35.82,35.72,35.79,42494.0,35.3735,35.4725,35.3735,35.4428,42494.0
2024-09-25 12:10:00,35.79,35.81,35.53,35.55,65644.0,35.4428,35.4626,35.1853,35.2051,65644.0
2024-09-25 12:20:00,35.55,35.58,35.44,35.45,78095.0,35.2051,35.2348,35.0962,35.1061,78095.0
2024-09-25 12:30:00,35.44,35.47,35.38,35.39,31882.0,35.0962,35.1259,35.0368,35.0467,31882.0
2024-09-25 12:40:00,35.4,35.43,35.0,35.15,389990.0,35.0566,35.0863,34.6605,34.809,389990.0
2024-09-25 12:50:00,35.15,35.22,35.02,35.04,78218.0,34.809,34.8783,34.6803,34.7001,78218.0
2024-09-25 13:00:00,35.04,35.23,35.04,35.19,54327.0,34.7001,34.8882,34.7001,34.8486,54327.0
2024-09-25 13:10:00,35.19,35.29,35.17,35.18,49645.0,34.8486,34.9477,34.8288,34.8387,49645.0
2024-09-25 13:20:00,35.18,35.2,35.1,35.11,42189.0,34.8387,34.8585,34.7595,34.7694,42189.0
2024-09-25 13:30:00,35.11,35.11,35.0,35.04,39433.0,34.7694,34.7694,34.6605,34.7001,39433.0
2024-09-25 13:40:00,35.05,35.12,35.03,35.07,36496.0,34.71,34.7793,34.6902,34.7298,36496.0
2024-09-25 13:50:00,35.07,35.13,35.03,35.09,37480.0,34.7298,34.7892,34.6902,34.7496,37480.0
2024-09-25 14:00:00,35.09,35.14,35.06,35.07,52487.0,34.7496,34.7991,34.7199,34.7298,52487.0
2024-09-25 14:10:00,35.07,35.11,35.04,35.05,36653.0,34.7298,34.7694,34.7001,34.71,36653.0
2024-09-25 14:20:00,35.06,35.08,34.97,35.08,79448.0,34.7199,34.7397,34.6308,34.7397,79448.0
2024-09-25 14:30:00,35.08,35.08,34.98,34.98,55773.0,34.7397,34.7397,34.6407,34.6407,55773.0
2024-09-25 14:40:00,34.98,35.03,34.89,35.02,121065.0,34.6407,34.6902,34.5515,34.6803,121065.0
2024-09-25 14:50:00,35.02,35.1,35.02,35.08,79748.0,34.6803,34.7595,34.6803,34.7397,79748.0
2024-09-25 15:00:00,35.07,35.08,35.04,35.07,52295.0,34.7298,34.7397,34.7001,34.7298,52295.0
2024-09-25 15:10:00,35.07,35.11,35.05,35.07,71220.0,34.7298,34.7694,34.71,34.7298,71220.0
2024-09-25 15:20:00,35.07,35.09,35.02,35.07,76583.0,34.7298,34.7496,34.6803,34.7298,76583.0
2024-09-25 15:30:00,35.06,35.09,35.02,35.08,93399.0,34.7199,34.7496,34.6803,34.7397,93399.0
2024-09-25 15:40:00,35.08,35.08,35.0,35.02,133111.0,34.7397,34.7397,34.6605,34.6803,133111.0
2024-09-25 15:50:00,35.02,35.17,35.02,35.16,540701.0,34.6803,34.8288,34.6803,34.8189,540701.0
2024-09-26 09:30:00,35.0,35.57,35.0,35.3,186469.0,34.6605,35.2249,34.6605,34.9576,186469.0
2024-09-26 09:40:00,35.3,35.54,35.21,35.32,132263.0,34.9576,35.1952,34.8684,34.9774,132263.0
2024-09-26 09:50:00,35.28,35.38,35.07,35.16,200846.0,34.9378,35.0368,34.7298,34.8189,200846.0
2024-09-26 10:00:00,35.16,35.45,35.15,35.33,131232.0,34.8189,35.1061,34.809,34.9873,131232.0
2024-09-26 10:10:00,35.33,35.62,35.33,35.52,102138.0,34.9873,35.2745,34.9873,35.1754,102138.0
2024-09-26 10:20:00,35.52,35.67,35.5,35.54,174305.0,35.1754,35.324,35.1556,35.1952,174305.0
2024-09-26 10:30:00,35.55,35.69,35.35,35.37,175902.0,35.2051,35.3438,35.0071,35.0269,175902.0
2024-09-26 10:40:00,35.37,35.4,35.13,35.19,236439.0,35.0269,35.0566,34.7892,34.8486,236439.0
2024-09-26 10:50:00,35.19,35.19,35.08,35.16,101050.0,34.8486,34.8486,34.7397,34.8189,101050.0
2024-09-26 11:00:00,35.16,35.19,35.05,35.15,216757.0,34.8189,34.8486,34.71,34.809,216757.0
2024-09-26 11:10:00,35.14,35.17,35.04,35.15,93198.0,34.7991,34.8288,34.7001,34.809,93198.0
2024-09-26 11:20:00,35.15,35.31,35.07,35.28,84862.0,34.809,34.9675,34.7298,34.9378,84862.0
2024-09-26 11:30:00,35.27,35.41,35.24,35.26,71322.0,34.9279,35.0665,34.8981,34.9179,71322.0
2024-09-26 11:40:00,35.27,35.31,35.23,35.27,89883.0,34.9279,34.9675,34.8882,34.9279,89883.0
2024-09-26 11:50:00,35.27,35.31,35.24,35.27,44565.0,34.9279,34.9675,34.8981,34.9279,44565.0
2024-09-26 12:00:00,35.27,35.34,35.18,35.19,50204.0,34.9279,34.9972,34.8387,34.8486,50204.0
2024-09-26 12:10:00,35.2,35.25,35.18,35.25,41272.0,34.8585,34.908,34.8387,34.908,41272.0
2024-09-26 12:20:00,35.24,35.28,35.18,35.2,73894.0,34.8981,34.9378,34.8387,34.8585,73894.0
2024-09-26 12:30:00,35.2,35.21,35.14,35.18,45780.0,34.8585,34.8684,34.7991,34.8387,45780.0
2024-09-26 12:40:00,35.17,35.24,35.16,35.23,43224.0,34.8288,34.8981,34.8189,34.8882,43224.0
2024-09-26 12:50:00,35.23,35.26,35.17,35.18,51835.0,34.8882,34.9179,34.8288,34.8387,51835.0
2024-09-26 13:00:00,35.18,35.31,35.18,35.26,80127.0,34.8387,34.9675,34.8387,34.9179,80127.0
2024-09-26 13:10:00,35.26,35.26,35.07,35.11,45646.0,34.9179,34.9179,34.7298,34.7694,45646.0
2024-09-26 13:20:00,35.1,35.14,35.09,35.13,46051.0,34.7595,34.7991,34.7496,34.7892,46051.0
2024-09-26 13:30:00,35.14,35.2,35.13,35.19,47088.0,34.7991,34.8585,34.7892,34.8486,47088.0
2024-09-26 13:40:00,35.19,35.23,35.14,35.22,47692.0,34.8486,34.8882,34.7991,34.8783,47692.0
2024-09-26 13:50:00,35.22,35.26,35.18,35.23,48630.0,34.8783,34.9179,34.8387,34.8882,48630.0
2024-09-26 14:00:00,35.23,35.31,35.23,35.3,85760.0,34.8882,34.9675,34.8882,34.9576,85760.0
2024-09-26 14:10:00,35.3,35.36,35.28,35.36,83786.0,34.9576,35.017,34.9378,35.017,83786.0
2024-09-26 14:20:00,35.36,35.4,35.3,35.38,73608.0,35.017,35.0566,34.9576,35.0368,73608.0
2024-09-26 14:30:00,35.39,35.42,35.32,35.38,85215.0,35.0467,35.0764,34.9774,35.0368,85215.0
2024-09-26 14:40:00,35.37,35.39,35.34,35.36,69841.0,35.0269,35.0467,34.9972,35.017,69841.0
2024-09-26 14:50:00,35.36,35.43,35.32,35.43,165511.0,35.017,35.0863,34.9774,35.0863,165511.0
2024-09-26 15:00:00,35.43,35.43,35.31,35.36,141756.0,35.0863,35.0863,34.9675,35.017,141756.0
2024-09-26 15:10:00,35.36,35.39,35.34,35.39,97658.0,35.017,35.0467,34.9972,35.0467,97658.0
2024-09-26 15:20:00,35.39,35.43,35.38,35.41,130558.0,35.0467,35.0863,35.0368,35.0665,130558.0
2024-09-26 15:30:00,35.41,35.44,35.25,35.34,439401.0,35.0665,35.0962,34.908,34.9972,439401.0
2024-09-26 15:40:00,35.34,35.35,35.29,35.32,244751.0,34.9972,35.0071,34.9477,34.9774,244751.0
2024-09-26 15:50:00,35.33,35.55,35.31,35.51,745482.0,34.9873,35.2051,34.9675,35.1655,745482.0
2024-09-27 09:30:00,36.15,36.42,35.96,36.4,202456.0,35.7993,36.0667,35.6112,36.0469,202456.0
2024-09-27 09:40:00,36.42,36.65,36.38,36.64,170564.0,36.0667,36.2945,36.0271,36.2846,170564.0
2024-09-27 09:50:00,36.63,36.88,36.63,36.87,119297.0,36.2747,36.5222,36.2747,36.5123,119297.0
2024-09-27 10:00:00,36.88,36.9,36.75,36.8,75139.0,36.5222,36.542,36.3935,36.443,75139.0
2024-09-27 10:10:00,36.82,36.99,36.79,36.91,126269.0,36.4628,36.6312,36.4331,36.5519,126269.0
2024-09-27 10:20:00,36.92,37.11,36.91,37.06,136071.0,36.5618,36.75,36.5519,36.7005,136071.0
2024-09-27 10:30:00,37.05,37.07,36.88,36.9,180520.0,36.6906,36.7104,36.5222,36.542,180520.0
2024-09-27 10:40:00,36.9,36.93,36.73,36.89,151538.0,36.542,36.5717,36.3737,36.5321,151538.0
2024-09-27 10:50:00,36.89,36.92,36.8,36.82,92573.0,36.5321,36.5618,36.443,36.4628,92573.0
2024-09-27 11:00:00,36.81,36.93,36.8,36.88,88789.0,36.4529,36.5717,36.443,36.5222,88789.0
2024-09-27 11:10:00,36.88,36.91,36.77,36.8,107503.0,36.5222,36.5519,36.4133,36.443,107503.0
2024-09-27 11:20:00,36.8,36.88,36.78,36.8,99467.0,36.443,36.5222,36.4232,36.443,99467.0
2024-09-27 11:30:00,36.79,36.84,36.7,36.7,102571.0,36.4331,36.4826,36.344,36.344,102571.0
2024-09-27 11:40:00,36.7,36.72,36.58,36.62,72457.0,36.344,36.3638,36.2251,36.2648,72457.0
2024-09-27 11:50:00,36.62,36.72,36.58,36.61,77370.0,36.2648,36.3638,36.2251,36.2549,77370.0
2024-09-27 12:00:00,36.61,36.61,36.49,36.59,83810.0,36.2549,36.2549,36.136,36.235,83810.0
2024-09-27 12:10:00,36.59,36.72,36.58,36.69,55136.0,36.235,36.3638,36.2251,36.3341,55136.0
2024-09-27 12:20:00,36.69,36.78,36.61,36.61,67982.0,36.3341,36.4232,36.2549,36.2549,67982.0
2024-09-27 12:30:00,36.6,36.64,36.54,36.57,37984.0,36.2449,36.2846,36.1855,36.2152,37984.0
2024-09-27 12:40:00,36.58,36.62,36.55,36.55,40279.0,36.2251,36.2648,36.1954,36.1954,40279.0
2024-09-27 12:50:00,36.55,36.64,36.55,36.58,30234.0,36.1954,36.2846,36.1954,36.2251,30234.0
2024-09-27 13:00:00,36.58,36.6,36.47,36.48,52872.0,36.2251,36.2449,36.1162,36.1261,52872.0
2024-09-27 13:10:00,36.48,36.56,36.48,36.54,62494.0,36.1261,36.2053,36.1261,36.1855,62494.0
2024-09-27 13:20:00,36.53,36.53,36.43,36.46,60736.0,36.1756,36.1756,36.0766,36.1063,60736.0
2024-09-27 13:30:00,36.47,36.55,36.46,36.48,54403.0,36.1162,36.1954,36.1063,36.1261,54403.0
2024-09-27 13:40:00,36.48,36.59,36.48,36.58,51731.0,36.1261,36.235,36.1261,36.2251,51731.0
2024-09-27 13:50:00,36.58,36.6,36.52,36.59,31946.0,36.2251,36.2449,36.1657,36.235,31946.0
2024-09-27 14:00:00,36.59,36.64,36.55,36.63,48780.0,36.235,36.2846,36.1954,36.2747,48780.0
2024-09-27 14:10:00,36.64,36.76,36.63,36.7,62348.0,36.2846,36.4034,36.2747,36.344,62348.0
2024-09-27 14:20:00,36.7,36.71,36.6,36.61,41556.0,36.344,36.3539,36.2449,36.2549,41556.0
2024-09-27 14:30:00,36.61,36.61,36.55,36.58,54051.0,36.2549,36.2549,36.1954,36.2251,54051.0
2024-09-27 14:40:00,36.58,36.6,36.52,36.54,51165.0,36.2251,36.2449,36.1657,36.1855,51165.0
2024-09-27 14:50:00,36.54,36.6,36.5,36.59,67170.0,36.1855,36.2449,36.1459,36.235,67170.0
2024-09-27 15:00:00,36.59,36.65,36.59,36.63,56621.0,36.235,36.2945,36.235,36.2747,56621.0
2024-09-27 15:10:00,36.63,36.67,36.59,36.63,82040.0,36.2747,36.3143,36.235,36.2747,82040.0
2024-09-27 15:20:00,36.64,36.65,36.54,36.59,120812.0,36.2846,36.2945,36.1855,36.235,120812.0
2024-09-27 15:30:00,36.58,36.67,36.57,36.66,99576.0,36.2251,36.3143,36.2152,36.3044,99576.0
2024-09-27 15:40:00,36.66,36.75,36.64,36.73,170198.0,36.3044,36.3935,36.2846,36.3737,170198.0
2024-09-27 15:50:00,36.72,36.73,36.52,36.52,843791.0,36.3638,36.3737,36.1657,36.1657,843791.0
2024-09-30 09:30:00,36.43,36.73,36.29,36.58,170186.0,36.0766,36.3737,35.938,36.2251,170186.0
2024-09-30 09:40:00,36.59,36.71,36.35,36.48,103112.0,36.235,36.3539,35.9974,36.1261,103112.0
2024-09-30 09:50:00,36.46,36.58,36.39,36.5,92837.0,36.1063,36.2251,36.037,36.1459,92837.0
2024-09-30 10:00:00,36.48,36.78,36.46,36.77,150678.0,36.1261,36.4232,36.1063,36.4133,150678.0
2024-09-30 10:10:00,36.76,36.9,36.71,36.89,141644.0,36.4034,36.542,36.3539,36.5321,141644.0
2024-09-30 10:20:00,36.89,36.94,36.8,36.87,124225.0,36.5321,36.5817,36.443,36.5123,124225.0
2024-09-30 10:30:00,36.87,36.99,36.83,36.97,109011.0,36.5123,36.6312,36.4727,36.6114,109011.0
2024-09-30 10:40:00,36.97,37.14,36.96,37.09,176560.0,36.6114,36.7797,36.6015,36.7302,176560.0
2024-09-30 10:50:00,37.09,37.09,36.84,36.88,96704.0,36.7302,36.7302,36.4826,36.5222,96704.0
2024-09-30 11:00:00,36.88,36.88,36.75,36.8,72960.0,36.5222,36.5222,36.3935,36.443,72960.0
2024-09-30 11:10:00,36.81,36.89,36.8,36.85,108797.0,36.4529,36.5321,36.443,36.4925,108797.0
2024-09-30 11:20:00,36.85,36.87,36.73,36.76,63804.0,36.4925,36.5123,36.3737,36.4034,63804.0
2024-09-30 11:30:00,36.77,36.8,36.63,36.77,72488.0,36.4133,36.443,36.2747,36.4133,72488.0
2024-09-30 11:40:00,36.76,36.84,36.75,36.83,64950.0,36.4034,36.4826,36.3935,36.4727,64950.0
2024-09-30 11:50:00,36.83,36.88,36.79,36.84,74896.0,36.4727,36.5222,36.4331,36.4826,74896.0
2024-09-30 12:00:00,36.84,36.94,36.82,36.89,241834.0,36.4826,36.5817,36.4628,36.5321,241834.0
2024-09-30 12:10:00,36.88,36.91,36.83,36.9,65431.0,36.5222,36.5519,36.4727,36.542,65431.0
2024-09-30 12:20:00,36.9,36.9,36.78,36.79,65547.0,36.542,36.542,36.4232,36.4331,65547.0
2024-09-30 12:30:00,36.79,36.84,36.77,36.8,61344.0,36.4331,36.4826,36.4133,36.443,61344.0
2024-09-30 12:40:00,36.8,36.93,36.78,36.9,867805.0,36.443,36.5717,36.4232,36.542,867805.0
2024-09-30 12:50:00,36.89,36.93,36.82,36.85,162246.0,36.5321,36.5717,36.4628,36.4925,162246.0
2024-09-30 13:00:00,36.85,36.89,36.83,36.87,90730.0,36.4925,36.5321,36.4727,36.5123,90730.0
2024-09-30 13:10:00,36.86,36.87,36.8,36.82,95948.0,36.5024,36.5123,36.443,36.4628,95948.0
2024-09-30 13:20:00,36.83,36.84,36.72,36.77,168516.0,36.4727,36.4826,36.3638,36.4133,168516.0
2024-09-30 13:30:00,36.77,36.89,36.75,36.84,142776.0,36.4133,36.5321,36.3935,36.4826,142776.0
2024-09-30 13:40:00,36.84,36.86,36.78,36.8,108475.0,36.4826,36.5024,36.4232,36.443,108475.0
2024-09-30 13:50:00,36.81,36.86,36.78,36.85,123130.0,36.4529,36.5024,36.4232,36.4925,123130.0
2024-09-30 14:00:00,36.86,36.86,36.75,36.78,127674.0,36.5024,36.5024,36.3935,36.4232,127674.0
2024-09-30 14:10:00,36.79,36.8,36.59,36.59,148015.0,36.4331,36.443,36.235,36.235,148015.0
2024-09-30 14:20:00,36.58,36.62,36.5,36.56,61692.0,36.2251,36.2648,36.1459,36.2053,61692.0
2024-09-30 14:30:00,36.55,36.66,36.5,36.65,85560.0,36.1954,36.3044,36.1459,36.2945,85560.0
2024-09-30 14:40:00,36.65,36.76,36.64,36.68,120437.0,36.2945,36.4034,36.2846,36.3242,120437.0
2024-09-30 14:50:00,36.69,36.81,36.68,36.77,126362.0,36.3341,36.4529,36.3242,36.4133,126362.0
2024-09-30 15:00:00,36.76,36.76,36.71,36.73,89783.0,36.4034,36.4034,36.3539,36.3737,89783.0
2024-09-30 15:10:00,36.74,36.75,36.71,36.72,106614.0,36.3836,36.3935,36.3539,36.3638,106614.0
2024-09-30 15:20:00,36.73,36.75,36.72,36.75,83066.0,36.3737,36.3935,36.3638,36.3935,83066.0
2024-09-30 15:30:00,36.74,36.75,36.68,36.72,135516.0,36.3836,36.3935,36.3242,36.3638,135516.0
2024-09-30 15:40:00,36.72,36.72,36.64,36.65,161527.0,36.3638,36.3638,36.2846,36.2945,161527.0
2024-09-30 15:50:00,36.65,36.87,36.63,36.65,879579.0,36.2945,36.5123,36.2747,36.2945,879579.0
2024-10-01 09:30:00,36.25,36.53,36.02,36.52,145230.0,35.8983,36.1756,35.6706,36.1657,145230.0
2024-10-01 09:40:00,36.51,36.57,36.19,36.57,179919.0,36.1558,36.2152,35.8389,36.2152,179919.0
2024-10-01 09:50:00,36.58,36.65,36.42,36.59,71881.0,36.2251,36.2945,36.0667,36.235,71881.0
2024-10-01 10:00:00,36.58,36.73,36.15,36.16,182763.0,36.2251,36.3737,35.7993,35.8092,182763.0
2024-10-01 10:10:00,36.15,36.18,35.89,35.91,155883.0,35.7993,35.829,35.5418,35.5616,155883.0
2024-10-01 10:20:00,35.91,36.19,35.9,36.01,106769.0,35.5616,35.8389,35.5517,35.6607,106769.0
2024-10-01 10:30:00,36.03,36.16,35.91,36.08,129541.0,35.6805,35.8092,35.5616,35.73,129541.0
2024-10-01 10:40:00,36.08,36.22,36.01,36.22,131673.0,35.73,35.8686,35.6607,35.8686,131673.0
2024-10-01 10:50:00,36.23,36.26,36.13,36.2,101898.0,35.8785,35.9082,35.7795,35.8488,101898.0
2024-10-01 11:00:00,36.2,36.25,36.06,36.08,97147.0,35.8488,35.8983,35.7102,35.73,97147.0
2024-10-01 11:10:00,36.08,36.14,35.98,36.1,143707.0,35.73,35.7894,35.631,35.7498,143707.0
2024-10-01 11:20:00,36.12,36.24,36.11,36.21,79523.0,35.7696,35.8884,35.7597,35.8587,79523.0
2024-10-01 11:30:00,36.19,36.39,36.18,36.38,61244.0,35.8389,36.037,35.829,36.0271,61244.0
2024-10-01 11:40:00,36.39,36.39,36.28,36.3,57723.0,36.037,36.037,35.9281,35.9479,57723.0
2024-10-01 11:50:00,36.3,36.33,36.28,36.29,35280.0,35.9479,35.9776,35.9281,35.938,35280.0
2024-10-01 12:00:00,36.28,36.29,36.21,36.27,45826.0,35.9281,35.938,35.8587,35.9182,45826.0
2024-10-01 12:10:00,36.27,36.34,36.21,36.24,41867.0,35.9182,35.9875,35.8587,35.8884,41867.0
2024-10-01 12:20:00,36.23,36.32,36.17,36.26,47948.0,35.8785,35.9677,35.8191,35.9082,47948.0
2024-10-01 12:30:00,36.25,36.34,36.18,36.23,52674.0,35.8983,35.9875,35.829,35.8785,52674.0
2024-10-01 12:40:00,36.23,36.36,36.2,36.33,71232.0,35.8785,36.0073,35.8488,35.9776,71232.0
2024-10-01 12:50:00,36.33,36.47,36.33,36.41,63039.0,35.9776,36.1162,35.9776,36.0568,63039.0
2024-10-01 13:00:00,36.41,36.42,36.34,36.4,53525.0,36.0568,36.0667,35.9875,36.0469,53525.0
2024-10-01 13:10:00,36.41,36.47,36.35,36.35,69132.0,36.0568,36.1162,35.9974,35.9974,69132.0
2024-10-01 13:20:00,36.35,36.38,36.19,36.2,77552.0,35.9974,36.0271,35.8389,35.8488,77552.0
2024-10-01 13:30:00,36.2,36.29,36.13,36.18,62102.0,35.8488,35.938,35.7795,35.829,62102.0
2024-10-01 13:40:00,36.17,36.32,36.15,36.29,46648.0,35.8191,35.9677,35.7993,35.938,46648.0
2024-10-01 13:50:00,36.29,36.31,36.23,36.25,49595.0,35.938,35.9578,35.8785,35.8983,49595.0
2024-10-01 14:00:00,36.26,36.35,36.25,36.3,50139.0,35.9082,35.9974,35.8983,35.9479,50139.0
2024-10-01 14:10:00,36.31,36.38,36.27,36.34,28965.0,35.9578,36.0271,35.9182,35.9875,28965.0
2024-10-01 14:20:00,36.34,36.38,36.3,36.31,46588.0,35.9875,36.0271,35.9479,35.9578,46588.0
2024-10-01 14:30:00,36.31,36.34,36.22,36.27,63370.0,35.9578,35.9875,35.8686,35.9182,63370.0
2024-10-01 14:40:00,36.27,36.31,36.22,36.25,128074.0,35.9182,35.9578,35.8686,35.8983,128074.0
2024-10-01 14:50:00,36.24,36.26,36.14,36.25,82110.0,35.8884,35.9082,35.7894,35.8983,82110.0
2024-10-01 15:00:00,36.24,36.27,36.18,36.23,88651.0,35.8884,35.9182,35.829,35.8785,88651.0
2024-10-01 15:10:00,36.22,36.22,36.15,36.2,94404.0,35.8686,35.8686,35.7993,35.8488,94404.0
2024-10-01 15:20:00,36.2,36.26,36.2,36.24,111872.0,35.8488,35.9082,35.8488,35.8884,111872.0
2024-10-01 15:30:00,36.24,36.24,36.09,36.18,222378.0,35.8884,35.8884,35.7399,35.829,222378.0
2024-10-01 15:40:00,36.18,36.26,36.13,36.26,157984.0,35.829,35.9082,35.7795,35.9082,157984.0
2024-10-01 15:50:00,36.26,36.35,36.2,36.25,608258.0,35.9082,35.9974,35.8488,35.8983,608258.0
2024-10-02 09:30:00,36.92,37.0,36.5,36.77,145201.0,36.5618,36.6411,36.1459,36.4133,145201.0
2024-10-02 09:40:00,36.76,36.98,36.68,36.93,209104.0,36.4034,36.6213,36.3242,36.5717,209104.0
2024-10-02 09:50:00,36.95,37.05,36.89,36.96,167980.0,36.5916,36.6906,36.5321,36.6015,167980.0
2024-10-02 10:00:00,36.97,37.0,36.67,36.82,412178.0,36.6114,36.6411,36.3143,36.4628,412178.0
2024-10-02 10:10:00,36.82,36.93,36.75,36.77,357049.0,36.4628,36.5717,36.3935,36.4133,357049.0
2024-10-02 10:20:00,36.78,36.78,36.52,36.61,91444.0,36.4232,36.4232,36.1657,36.2549,91444.0
2024-10-02 10:30:00,36.6,36.71,36.54,36.57,110614.0,36.2449,36.3539,36.1855,36.2152,110614.0
2024-10-02 10:40:00,36.58,36.65,36.57,36.63,162934.0,36.2251,36.2945,36.2152,36.2747,162934.0
2024-10-02 10:50:00,36.62,36.62,36.52,36.54,153671.0,36.2648,36.2648,36.1657,36.1855,153671.0
2024-10-02 11:00:00,36.55,36.57,36.46,36.47,61503.0,36.1954,36.2152,36.1063,36.1162,61503.0
2024-10-02 11:10:00,36.48,36.56,36.44,36.53,64833.0,36.1261,36.2053,36.0865,36.1756,64833.0
2024-10-02 11:20:00,36.52,36.59,36.46,36.59,76590.0,36.1657,36.235,36.1063,36.235,76590.0
2024-10-02 11:30:00,36.58,36.68,36.52,36.64,101155.0,36.2251,36.3242,36.1657,36.2846,101155.0
2024-10-02 11:40:00,36.64,36.69,36.58,36.64,366409.0,36.2846,36.3341,36.2251,36.2846,366409.0
2024-10-02 11:50:00,36.64,36.67,36.59,36.63,76414.0,36.2846,36.3143,36.235,36.2747,76414.0
2024-10-02 12:00:00,36.62,36.65,36.58,36.64,143233.0,36.2648,36.2945,36.2251,36.2846,143233.0
2024-10-02 12:10:00,36.64,36.72,36.63,36.64,71463.0,36.2846,36.3638,36.2747,36.2846,71463.0
2024-10-02 12:20:00,36.63,36.65,36.57,36.61,98371.0,36.2747,36.2945,36.2152,36.2549,98371.0
2024-10-02 12:30:00,36.6,36.64,36.57,36.57,88294.0,36.2449,36.2846,36.2152,36.2152,88294.0
2024-10-02 12:40:00,36.58,36.59,36.53,36.53,45227.0,36.2251,36.235,36.1756,36.1756,45227.0
2024-10-02 12:50:00,36.53,36.56,36.5,36.5,57514.0,36.1756,36.2053,36.1459,36.1459,57514.0
2024-10-02 13:00:00,36.5,36.51,36.44,36.5,66052.0,36.1459,36.1558,36.0865,36.1459,66052.0
2024-10-02 13:10:00,36.5,36.54,36.47,36.52,54093.0,36.1459,36.1855,36.1162,36.1657,54093.0
2024-10-02 13:20:00,36.52,36.6,36.52,36.56,54256.0,36.1657,36.2449,36.1657,36.2053,54256.0
2024-10-02 13:30:00,36.55,36.57,36.5,36.51,80113.0,36.1954,36.2152,36.1459,36.1558,80113.0
2024-10-02 13:40:00,36.51,36.55,36.5,36.51,269371.0,36.1558,36.1954,36.1459,36.1558,269371.0
2024-10-02 13:50:00,36.51,36.54,36.49,36.52,137602.0,36.1558,36.1855,36.136,36.1657,137602.0
2024-10-02 14:00:00,36.52,36.53,36.46,36.48,90507.0,36.1657,36.1756,36.1063,36.1261,90507.0
2024-10-02 14:10:00,36.47,36.49,36.42,36.43,43450.0,36.1162,36.136,36.0667,36.0766,43450.0
2024-10-02 14:20:00,36.43,36.45,36.36,36.39,75299.0,36.0766,36.0964,36.0073,36.037,75299.0
2024-10-02 14:30:00,36.39,36.47,36.38,36.47,84660.0,36.037,36.1162,36.0271,36.1162,84660.0
2024-10-02 14:40:00,36.47,36.58,36.46,36.54,283805.0,36.1162,36.2251,36.1063,36.1855,283805.0
2024-10-02 14:50:00,36.55,36.62,36.54,36.58,149909.0,36.1954,36.2648,36.1855,36.2251,149909.0
2024-10-02 15:00:00,36.58,36.65,36.57,36.64,156776.0,36.2251,36.2945,36.2152,36.2846,156776.0
2024-10-02 15:10:00,36.64,36.69,36.59,36.69,291494.0,36.2846,36.3341,36.235,36.3341,291494.0
2024-10-02 15:20:00,36.69,36.78,36.68,36.77,225874.0,36.3341,36.4232,36.3242,36.4133,225874.0
2024-10-02 15:30:00,36.77,36.82,36.73,36.76,209873.0,36.4133,36.4628,36.3737,36.4034,209873.0
2024-10-02 15:40:00,36.76,36.8,36.72,36.79,227436.0,36.4034,36.443,36.3638,36.4331,227436.0
2024-10-02 15:50:00,36.79,36.85,36.74,36.77,739072.0,36.4331,36.4925,36.3836,36.4133,739072.0
2024-10-03 09:30:00,37.15,37.23,36.75,36.83,180533.0,36.7896,36.8688,36.3935,36.4727,180533.0
2024-10-03 09:40:00,36.82,36.94,36.67,36.74,75582.0,36.4628,36.5817,36.3143,36.3836,75582.0
2024-10-03 09:50:00,36.73,36.89,36.64,36.79,107453.0,36.3737,36.5321,36.2846,36.4331,107453.0
2024-10-03 10:00:00,36.83,37.25,36.79,37.16,187004.0,36.4727,36.8886,36.4331,36.7995,187004.0
2024-10-03 10:10:00,37.17,37.47,37.17,37.28,316362.0,36.8094,37.1065,36.8094,36.9184,316362.0
2024-10-03 10:20:00,37.29,37.42,37.13,37.32,209940.0,36.9283,37.057,36.7698,36.958,209940.0
2024-10-03 10:30:00,37.32,37.4,37.16,37.22,110660.0,36.958,37.0372,36.7995,36.8589,110660.0
2024-10-03 10:40:00,37.22,37.26,37.05,37.22,149944.0,36.8589,36.8985,36.6906,36.8589,149944.0
2024-10-03 10:50:00,37.22,37.35,37.18,37.23,138309.0,36.8589,36.9877,36.8193,36.8688,138309.0
2024-10-03 11:00:00,37.23,37.23,37.07,37.12,115958.0,36.8688,36.8688,36.7104,36.7599,115958.0
2024-10-03 11:10:00,37.12,37.18,37.07,37.08,105557.0,36.7599,36.8193,36.7104,36.7203,105557.0
2024-10-03 11:20:00,37.07,37.12,36.98,37.02,109535.0,36.7104,36.7599,36.6213,36.6609,109535.0
2024-10-03 11:30:00,37.02,37.13,36.98,37.1,106453.0,36.6609,36.7698,36.6213,36.7401,106453.0
2024-10-03 11:40:00,37.1,37.15,37.08,37.1,79717.0,36.7401,36.7896,36.7203,36.7401,79717.0
2024-10-03 11:50:00,37.1,37.16,37.02,37.07,54194.0,36.7401,36.7995,36.6609,36.7104,54194.0
2024-10-03 12:00:00,37.08,37.25,37.07,37.23,86231.0,36.7203,36.8886,36.7104,36.8688,86231.0
2024-10-03 12:10:00,37.24,37.26,37.18,37.23,75968.0,36.8787,36.8985,36.8193,36.8688,75968.0
2024-10-03 12:20:00,37.22,37.24,37.17,37.2,41880.0,36.8589,36.8787,36.8094,36.8391,41880.0
2024-10-03 12:30:00,37.2,37.24,37.13,37.22,122069.0,36.8391,36.8787,36.7698,36.8589,122069.0
2024-10-03 12:40:00,37.22,37.29,37.17,37.19,115688.0,36.8589,36.9283,36.8094,36.8292,115688.0
2024-10-03 12:50:00,37.18,37.27,37.18,37.23,121135.0,36.8193,36.9085,36.8193,36.8688,121135.0
2024-10-03 13:00:00,37.24,37.24,37.15,37.22,105343.0,36.8787,36.8787,36.7896,36.8589,105343.0
2024-10-03 13:10:00,37.22,37.26,37.17,37.23,106673.0,36.8589,36.8985,36.8094,36.8688,106673.0
2024-10-03 13:20:00,37.23,37.25,37.15,37.18,115871.0,36.8688,36.8886,36.7896,36.8193,115871.0
2024-10-03 13:30:00,37.18,37.21,37.16,37.2,113716.0,36.8193,36.849,36.7995,36.8391,113716.0
2024-10-03 13:40:00,37.2,37.24,37.14,37.16,143823.0,36.8391,36.8787,36.7797,36.7995,143823.0
2024-10-03 13:50:00,37.15,37.24,37.15,37.19,78461.0,36.7896,36.8787,36.7896,36.8292,78461.0
2024-10-03 14:00:00,37.19,37.32,37.16,37.29,193318.0,36.8292,36.958,36.7995,36.9283,193318.0
2024-10-03 14:10:00,37.29,37.32,37.19,37.29,318292.0,36.9283,36.958,36.8292,36.9283,318292.0
2024-10-03 14:20:00,37.29,37.33,37.26,37.3,178008.0,36.9283,36.9679,36.8985,36.9382,178008.0
2024-10-03 14:30:00,37.3,37.31,37.24,37.26,140777.0,36.9382,36.9481,36.8787,36.8985,140777.0
2024-10-03 14:40:00,37.26,37.29,37.22,37.25,111698.0,36.8985,36.9283,36.8589,36.8886,111698.0
2024-10-03 14:50:00,37.25,37.26,37.2,37.23,182292.0,36.8886,36.8985,36.8391,36.8688,182292.0
2024-10-03 15:00:00,37.23,37.28,37.17,37.26,285909.0,36.8688,36.9184,36.8094,36.8985,285909.0
2024-10-03 15:10:00,37.26,37.34,37.19,37.34,166124.0,36.8985,36.9778,36.8292,36.9778,166124.0
2024-10-03 15:20:00,37.34,37.55,37.3,37.48,828305.0,36.9778,37.1857,36.9382,37.1164,828305.0
2024-10-03 15:30:00,37.48,37.69,37.47,37.66,696913.0,37.1164,37.3244,37.1065,37.2947,696913.0
2024-10-03 15:40:00,37.65,37.79,37.58,37.75,537006.0,37.2848,37.4234,37.2154,37.3838,537006.0
2024-10-03 15:50:00,37.75,37.75,37.61,37.67,1654974.0,37.3838,37.3838,37.2452,37.3046,1654974.0
2024-10-04 09:30:00,37.94,38.16,37.35,37.52,253869.0,37.572,37.7898,36.9877,37.156,253869.0
2024-10-04 09:40:00,37.48,37.62,37.45,37.55,187480.0,37.1164,37.2551,37.0867,37.1857,187480.0
2024-10-04 09:50:00,37.56,37.66,37.51,37.61,150862.0,37.1956,37.2947,37.1461,37.2452,150862.0
2024-10-04 10:00:00,37.61,37.7,37.56,37.6,133400.0,37.2452,37.3343,37.1956,37.2352,133400.0
2024-10-04 10:10:00,37.59,37.66,37.51,37.61,184384.0,37.2253,37.2947,37.1461,37.2452,184384.0
2024-10-04 10:20:00,37.6,37.65,37.47,37.48,129353.0,37.2352,37.2848,37.1065,37.1164,129353.0
2024-10-04 10:30:00,37.48,37.54,37.25,37.27,207983.0,37.1164,37.1758,36.8886,36.9085,207983.0
2024-10-04 10:40:00,37.27,37.39,37.26,37.33,316541.0,36.9085,37.0273,36.8985,36.9679,316541.0
2024-10-04 10:50:00,37.33,37.36,37.25,37.28,86272.0,36.9679,36.9976,36.8886,36.9184,86272.0
2024-10-04 11:00:00,37.27,37.36,37.23,37.34,193361.0,36.9085,36.9976,36.8688,36.9778,193361.0
2024-10-04 11:10:00,37.34,37.39,37.31,37.34,104364.0,36.9778,37.0273,36.9481,36.9778,104364.0
2024-10-04 11:20:00,37.34,37.34,37.19,37.22,83768.0,36.9778,36.9778,36.8292,36.8589,83768.0
2024-10-04 11:30:00,37.21,37.3,37.18,37.3,65818.0,36.849,36.9382,36.8193,36.9382,65818.0
2024-10-04 11:40:00,37.3,37.35,37.28,37.28,116622.0,36.9382,36.9877,36.9184,36.9184,116622.0
2024-10-04 11:50:00,37.28,37.4,37.27,37.38,67217.0,36.9184,37.0372,36.9085,37.0174,67217.0
2024-10-04 12:00:00,37.38,37.49,37.37,37.47,139443.0,37.0174,37.1263,37.0075,37.1065,139443.0
2024-10-04 12:10:00,37.47,37.54,37.44,37.48,112469.0,37.1065,37.1758,37.0768,37.1164,112469.0
2024-10-04 12:20:00,37.48,37.58,37.44,37.48,217612.0,37.1164,37.2154,37.0768,37.1164,217612.0
2024-10-04 12:30:00,37.48,37.52,37.42,37.51,68088.0,37.1164,37.156,37.057,37.1461,68088.0
2024-10-04 12:40:00,37.51,37.53,37.46,37.48,53876.0,37.1461,37.1659,37.0966,37.1164,53876.0
2024-10-04 12:50:00,37.47,37.48,37.41,37.42,71449.0,37.1065,37.1164,37.0471,37.057,71449.0
2024-10-04 13:00:00,37.42,37.48,37.38,37.45,132701.0,37.057,37.1164,37.0174,37.0867,132701.0
2024-10-04 13:10:00,37.45,37.5,37.42,37.44,61644.0,37.0867,37.1362,37.057,37.0768,61644.0
2024-10-04 13:20:00,37.45,37.48,37.35,37.41,81487.0,37.0867,37.1164,36.9877,37.0471,81487.0
2024-10-04 13:30:00,37.41,37.52,37.4,37.45,217398.0,37.0471,37.156,37.0372,37.0867,217398.0
2024-10-04 13:40:00,37.45,37.47,37.4,37.41,73237.0,37.0867,37.1065,37.0372,37.0471,73237.0
2024-10-04 13:50:00,37.41,37.42,37.32,37.33,85072.0,37.0471,37.057,36.958,36.9679,85072.0
2024-10-04 14:00:00,37.33,37.34,37.25,37.3,103060.0,36.9679,36.9778,36.8886,36.9382,103060.0
2024-10-04 14:10:00,37.3,37.39,37.3,37.37,203321.0,36.9382,37.0273,36.9382,37.0075,203321.0
2024-10-04 14:20:00,37.37,37.39,37.21,37.22,89315.0,37.0075,37.0273,36.849,36.8589,89315.0
2024-10-04 14:30:00,37.21,37.24,37.17,37.19,77346.0,36.849,36.8787,36.8094,36.8292,77346.0
2024-10-04 14:40:00,37.19,37.25,37.16,37.16,107915.0,36.8292,36.8886,36.7995,36.7995,107915.0
2024-10-04 14:50:00,37.16,37.23,37.14,37.19,174497.0,36.7995,36.8688,36.7797,36.8292,174497.0
2024-10-04 15:00:00,37.19,37.24,37.15,37.22,105799.0,36.8292,36.8787,36.7896,36.8589,105799.0
2024-10-04 15:10:00,37.21,37.23,37.16,37.18,142490.0,36.849,36.8688,36.7995,36.8193,142490.0
2024-10-04 15:20:00,37.18,37.22,37.13,37.2,208153.0,36.8193,36.8589,36.7698,36.8391,208153.0
2024-10-04 15:30:00,37.2,37.24,37.19,37.23,199083.0,36.8391,36.8787,36.8292,36.8688,199083.0
2024-10-04 15:40:00,37.23,37.23,37.08,37.1,320009.0,36.8688,36.8688,36.7203,36.7401,320009.0
2024-10-04 15:50:00,37.1,37.11,36.94,36.95,2249230.0,36.7401,36.75,36.5817,36.5916,2249230.0
2024-10-07 09:30:00,36.88,36.92,36.54,36.81,199087.0,36.5222,36.5618,36.1855,36.4529,199087.0
2024-10-07 09:40:00,36.82,36.91,36.72,36.8,174263.0,36.4628,36.5519,36.3638,36.443,174263.0
2024-10-07 09:50:00,36.81,36.83,36.61,36.64,90576.0,36.4529,36.4727,36.2549,36.2846,90576.0
2024-10-07 10:00:00,36.62,36.86,36.6,36.83,350185.0,36.2648,36.5024,36.2449,36.4727,350185.0
2024-10-07 10:10:00,36.83,36.98,36.78,36.97,109759.0,36.4727,36.6213,36.4232,36.6114,109759.0
2024-10-07 10:20:00,36.97,37.01,36.93,36.95,85990.0,36.6114,36.651,36.5717,36.5916,85990.0
2024-10-07 10:30:00,36.95,36.99,36.88,36.91,82393.0,36.5916,36.6312,36.5222,36.5519,82393.0
2024-10-07 10:40:00,36.92,37.15,36.92,37.0,90122.0,36.5618,36.7896,36.5618,36.6411,90122.0
2024-10-07 10:50:00,37.01,37.08,36.93,36.98,75864.0,36.651,36.7203,36.5717,36.6213,75864.0
2024-10-07 11:00:00,37.0,37.11,36.96,37.08,81046.0,36.6411,36.75,36.6015,36.7203,81046.0
2024-10-07 11:10:00,37.08,37.11,36.99,37.0,85108.0,36.7203,36.75,36.6312,36.6411,85108.0
2024-10-07 11:20:00,37.0,37.02,36.95,36.95,80389.0,36.6411,36.6609,36.5916,36.5916,80389.0
2024-10-07 11:30:00,36.97,37.05,36.93,36.98,51230.0,36.6114,36.6906,36.5717,36.6213,51230.0
2024-10-07 11:40:00,36.98,37.03,36.96,36.97,56199.0,36.6213,36.6708,36.6015,36.6114,56199.0
2024-10-07 11:50:00,36.96,37.0,36.92,36.97,54495.0,36.6015,36.6411,36.5618,36.6114,54495.0
2024-10-07 12:00:00,36.97,37.0,36.82,36.84,42481.0,36.6114,36.6411,36.4628,36.4826,42481.0
2024-10-07 12:10:00,36.84,36.92,36.8,36.91,59488.0,36.4826,36.5618,36.443,36.5519,59488.0
2024-10-07 12:20:00,36.91,36.98,36.77,36.89,224168.0,36.5519,36.6213,36.4133,36.5321,224168.0
2024-10-07 12:30:00,36.89,37.0,36.88,36.92,69305.0,36.5321,36.6411,36.5222,36.5618,69305.0
2024-10-07 12:40:00,36.91,36.94,36.85,36.89,57979.0,36.5519,36.5817,36.4925,36.5321,57979.0
2024-10-07 12:50:00,36.89,36.94,36.88,36.93,54073.0,36.5321,36.5817,36.5222,36.5717,54073.0
2024-10-07 13:00:00,36.93,37.01,36.91,36.98,63493.0,36.5717,36.651,36.5519,36.6213,63493.0
2024-10-07 13:10:00,36.98,37.01,36.93,36.98,80193.0,36.6213,36.651,36.5717,36.6213,80193.0
2024-10-07 13:20:00,36.98,37.06,36.97,37.02,211602.0,36.6213,36.7005,36.6114,36.6609,211602.0
2024-10-07 13:30:00,37.01,37.05,36.96,37.02,78143.0,36.651,36.6906,36.6015,36.6609,78143.0
2024-10-07 13:40:00,37.02,37.06,36.99,37.02,89879.0,36.6609,36.7005,36.6312,36.6609,89879.0
2024-10-07 13:50:00,37.01,37.14,37.01,37.13,85529.0,36.651,36.7797,36.651,36.7698,85529.0
2024-10-07 14:00:00,37.13,37.13,37.03,37.13,51031.0,36.7698,36.7698,36.6708,36.7698,51031.0
2024-10-07 14:10:00,37.13,37.14,37.0,37.03,76948.0,36.7698,36.7797,36.6411,36.6708,76948.0
2024-10-07 14:20:00,37.04,37.05,36.99,37.02,114920.0,36.6807,36.6906,36.6312,36.6609,114920.0
2024-10-07 14:30:00,37.02,37.03,36.89,37.01,85627.0,36.6609,36.6708,36.5321,36.651,85627.0
2024-10-07 14:40:00,37.02,37.03,36.88,36.95,53009.0,36.6609,36.6708,36.5222,36.5916,53009.0
2024-10-07 14:50:00,36.94,37.01,36.92,36.99,63171.0,36.5817,36.651,36.5618,36.6312,63171.0
2024-10-07 15:00:00,36.99,37.05,36.98,37.05,87273.0,36.6312,36.6906,36.6213,36.6906,87273.0
2024-10-07 15:10:00,37.05,37.22,37.04,37.2,97891.0,36.6906,36.8589,36.6807,36.8391,97891.0
2024-10-07 15:20:00,37.19,37.29,37.19,37.23,103378.0,36.8292,36.9283,36.8292,36.8688,103378.0
2024-10-07 15:30:00,37.24,37.24,37.15,37.18,119681.0,36.8787,36.8787,36.7896,36.8193,119681.0
2024-10-07 15:40:00,37.18,37.22,37.08,37.22,316428.0,36.8193,36.8589,36.7203,36.8589,316428.0
2024-10-07 15:50:00,37.22,37.36,37.22,37.3,842403.0,36.8589,36.9976,36.8589,36.9382,842403.0
2024-10-08 09:30:00,36.98,36.98,36.3,36.75,480809.0,36.6213,36.6213,35.9479,36.3935,480809.0
2024-10-08 09:40:00,36.75,36.85,36.45,36.65,688740.0,36.3935,36.4925,36.0964,36.2945,688740.0
2024-10-08 09:50:00,36.64,36.7,36.4,36.47,365725.0,36.2846,36.344,36.0469,36.1162,365725.0
2024-10-08 10:00:00,36.48,37.02,36.47,36.93,453759.0,36.1261,36.6609,36.1162,36.5717,453759.0
2024-10-08 10:10:00,36.92,37.16,36.92,37.07,212678.0,36.5618,36.7995,36.5618,36.7104,212678.0
2024-10-08 10:20:00,37.07,37.12,36.94,36.95,216363.0,36.7104,36.7599,36.5817,36.5916,216363.0
2024-10-08 10:30:00,36.95,37.0,36.82,36.87,165966.0,36.5916,36.6411,36.4628,36.5123,165966.0
2024-10-08 10:40:00,36.87,36.9,36.69,36.82,197602.0,36.5123,36.542,36.3341,36.4628,197602.0
2024-10-08 10:50:00,36.83,36.94,36.78,36.91,168242.0,36.4727,36.5817,36.4232,36.5519,168242.0
2024-10-08 11:00:00,36.91,36.91,36.75,36.87,80327.0,36.5519,36.5519,36.3935,36.5123,80327.0
2024-10-08 11:10:00,36.88,36.91,36.77,36.82,82592.0,36.5222,36.5519,36.4133,36.4628,82592.0
2024-10-08 11:20:00,36.82,36.9,36.77,36.88,151851.0,36.4628,36.542,36.4133,36.5222,151851.0
2024-10-08 11:30:00,36.87,37.04,36.85,37.02,84481.0,36.5123,36.6807,36.4925,36.6609,84481.0
2024-10-08 11:40:00,37.03,37.05,36.98,36.98,64508.0,36.6708,36.6906,36.6213,36.6213,64508.0
2024-10-08 11:50:00,36.98,37.03,36.95,37.02,68894.0,36.6213,36.6708,36.5916,36.6609,68894.0
2024-10-08 12:00:00,37.02,37.06,36.97,36.98,99150.0,36.6609,36.7005,36.6114,36.6213,99150.0
2024-10-08 12:10:00,36.99,37.01,36.94,37.01,50640.0,36.6312,36.651,36.5817,36.651,50640.0
2024-10-08 12:20:00,37.01,37.06,36.98,37.01,799358.0,36.651,36.7005,36.6213,36.651,799358.0
2024-10-08 12:30:00,37.0,37.04,36.91,37.0,428866.0,36.6411,36.6807,36.5519,36.6411,428866.0
2024-10-08 12:40:00,37.0,37.01,36.95,37.0,84059.0,36.6411,36.651,36.5916,36.6411,84059.0
2024-10-08 12:50:00,36.99,37.0,36.94,36.94,57066.0,36.6312,36.6411,36.5817,36.5817,57066.0
2024-10-08 13:00:00,36.94,37.04,36.91,37.0,121232.0,36.5817,36.6807,36.5519,36.6411,121232.0
2024-10-08 13:10:00,37.0,37.04,36.94,37.02,101020.0,36.6411,36.6807,36.5817,36.6609,101020.0
2024-10-08 13:20:00,37.02,37.08,37.02,37.04,224776.0,36.6609,36.7203,36.6609,36.6807,224776.0
2024-10-08 13:30:00,37.04,37.1,37.01,37.09,207124.0,36.6807,36.7401,36.651,36.7302,207124.0
2024-10-08 13:40:00,37.09,37.24,37.08,37.13,145441.0,36.7302,36.8787,36.7203,36.7698,145441.0
2024-10-08 13:50:00,37.12,37.13,37.01,37.03,67857.0,36.7599,36.7698,36.651,36.6708,67857.0
2024-10-08 14:00:00,37.02,37.05,37.0,37.02,77271.0,36.6609,36.6906,36.6411,36.6609,77271.0
2024-10-08 14:10:00,37.02,37.03,36.9,37.0,141425.0,36.6609,36.6708,36.542,36.6411,141425.0
2024-10-08 14:20:00,37.0,37.0,36.95,36.97,77909.0,36.6411,36.6411,36.5916,36.6114,77909.0
2024-10-08 14:30:00,36.97,37.04,36.96,37.02,79203.0,36.6114,36.6807,36.6015,36.6609,79203.0
2024-10-08 14:40:00,37.02,37.03,36.99,37.02,83572.0,36.6609,36.6708,36.6312,36.6609,83572.0
2024-10-08 14:50:00,37.02,37.08,37.02,37.05,80220.0,36.6609,36.7203,36.6609,36.6906,80220.0
2024-10-08 15:00:00,37.05,37.08,37.0,37.06,160011.0,36.6906,36.7203,36.6411,36.7005,160011.0
2024-10-08 15:10:00,37.06,37.08,37.05,37.05,85764.0,36.7005,36.7203,36.6906,36.6906,85764.0
2024-10-08 15:20:00,37.05,37.07,36.99,37.01,109797.0,36.6906,36.7104,36.6312,36.651,109797.0
2024-10-08 15:30:00,37.01,37.07,36.94,37.04,204755.0,36.651,36.7104,36.5817,36.6807,204755.0
2024-10-08 15:40:00,37.04,37.08,36.98,37.01,335452.0,36.6807,36.7203,36.6213,36.651,335452.0
2024-10-08 15:50:00,37.01,37.1,37.0,37.05,681026.0,36.651,36.7401,36.6411,36.6906,681026.0
2024-10-09 09:30:00,36.75,37.06,36.58,37.02,88743.0,36.3935,36.7005,36.2251,36.6609,88743.0
2024-10-09 09:40:00,37.01,37.07,36.83,36.9,71751.0,36.651,36.7104,36.4727,36.542,71751.0
2024-10-09 09:50:00,36.88,36.91,36.71,36.71,30205.0,36.5222,36.5519,36.3539,36.3539,30205.0
2024-10-09 10:00:00,36.72,36.78,36.64,36.73,41075.0,36.3638,36.4232,36.2846,36.3737,41075.0
2024-10-09 10:10:00,36.76,36.8,36.47,36.49,106190.0,36.4034,36.443,36.1162,36.136,106190.0
2024-10-09 10:20:00,36.5,36.59,36.43,36.59,56923.0,36.1459,36.235,36.0766,36.235,56923.0
2024-10-09 10:30:00,36.6,36.72,36.53,36.63,51474.0,36.2449,36.3638,36.1756,36.2747,51474.0
2024-10-09 10:40:00,36.64,36.73,36.59,36.71,34623.0,36.2846,36.3737,36.235,36.3539,34623.0
2024-10-09 10:50:00,36.72,36.75,36.62,36.62,27345.0,36.3638,36.3935,36.2648,36.2648,27345.0
2024-10-09 11:00:00,36.62,36.74,36.57,36.73,34823.0,36.2648,36.3836,36.2152,36.3737,34823.0
2024-10-09 11:10:00,36.73,36.78,36.69,36.74,53625.0,36.3737,36.4232,36.3341,36.3836,53625.0
2024-10-09 11:20:00,36.75,36.83,36.74,36.77,33266.0,36.3935,36.4727,36.3836,36.4133,33266.0
2024-10-09 11:30:00,36.77,36.81,36.7,36.7,30477.0,36.4133,36.4529,36.344,36.344,30477.0
2024-10-09 11:40:00,36.71,36.87,36.69,36.82,85187.0,36.3539,36.5123,36.3341,36.4628,85187.0
2024-10-09 11:50:00,36.82,36.83,36.74,36.83,51526.0,36.4628,36.4727,36.3836,36.4727,51526.0
2024-10-09 12:00:00,36.83,36.91,36.8,36.88,32749.0,36.4727,36.5519,36.443,36.5222,32749.0
2024-10-09 12:10:00,36.88,36.97,36.88,36.95,32888.0,36.5222,36.6114,36.5222,36.5916,32888.0
2024-10-09 12:20:00,36.95,36.99,36.92,36.93,46050.0,36.5916,36.6312,36.5618,36.5717,46050.0
2024-10-09 12:30:00,36.92,36.95,36.9,36.95,71661.0,36.5618,36.5916,36.542,36.5916,71661.0
2024-10-09 12:40:00,36.94,36.97,36.92,36.95,66306.0,36.5817,36.6114,36.5618,36.5916,66306.0
2024-10-09 12:50:00,36.95,36.96,36.9,36.93,43163.0,36.5916,36.6015,36.542,36.5717,43163.0
2024-10-09 13:00:00,36.93,36.97,36.89,36.93,58383.0,36.5717,36.6114,36.5321,36.5717,58383.0
2024-10-09 13:10:00,36.93,37.0,36.91,36.98,42053.0,36.5717,36.6411,36.5519,36.6213,42053.0
2024-10-09 13:20:00,36.98,36.99,36.92,36.93,48845.0,36.6213,36.6312,36.5618,36.5717,48845.0
2024-10-09 13:30:00,36.93,36.94,36.89,36.91,59619.0,36.5717,36.5817,36.5321,36.5519,59619.0
2024-10-09 13:40:00,36.9,36.91,36.86,36.89,40783.0,36.542,36.5519,36.5024,36.5321,40783.0
2024-10-09 13:50:00,36.89,36.95,36.85,36.86,62836.0,36.5321,36.5916,36.4925,36.5024,62836.0
2024-10-09 14:00:00,36.85,36.92,36.85,36.9,32545.0,36.4925,36.5618,36.4925,36.542,32545.0
2024-10-09 14:10:00,36.9,36.91,36.82,36.85,73858.0,36.542,36.5519,36.4628,36.4925,73858.0
2024-10-09 14:20:00,36.86,36.86,36.74,36.76,63569.0,36.5024,36.5024,36.3836,36.4034,63569.0
2024-10-09 14:30:00,36.76,36.81,36.74,36.8,58110.0,36.4034,36.4529,36.3836,36.443,58110.0
2024-10-09 14:40:00,36.8,36.8,36.71,36.73,78573.0,36.443,36.443,36.3539,36.3737,78573.0
2024-10-09 14:50:00,36.73,36.74,36.62,36.65,73371.0,36.3737,36.3836,36.2648,36.2945,73371.0
2024-10-09 15:00:00,36.65,36.69,36.63,36.66,46478.0,36.2945,36.3341,36.2747,36.3044,46478.0
2024-10-09 15:10:00,36.66,36.68,36.62,36.65,84700.0,36.3044,36.3242,36.2648,36.2945,84700.0
2024-10-09 15:20:00,36.64,36.68,36.62,36.64,86483.0,36.2846,36.3242,36.2648,36.2846,86483.0
2024-10-09 15:30:00,36.64,36.66,36.6,36.63,177011.0,36.2846,36.3044,36.2449,36.2747,177011.0
2024-10-09 15:40:00,36.63,36.65,36.57,36.59,125691.0,36.2747,36.2945,36.2152,36.235,125691.0
2024-10-09 15:50:00,36.59,36.61,36.51,36.56,741317.0,36.235,36.2549,36.1558,36.2053,741317.0
2024-10-10 09:30:00,36.51,36.73,36.3,36.41,71688.0,36.1558,36.3737,35.9479,36.0568,71688.0
2024-10-10 09:40:00,36.4,36.42,36.19,36.32,26393.0,36.0469,36.0667,35.8389,35.9677,26393.0
2024-10-10 09:50:00,36.29,36.54,36.26,36.48,46405.0,35.938,36.1855,35.9082,36.1261,46405.0
2024-10-10 10:00:00,36.5,36.57,36.44,36.5,44571.0,36.1459,36.2152,36.0865,36.1459,44571.0
2024-10-10 10:10:00,36.51,36.56,36.45,36.56,26360.0,36.1558,36.2053,36.0964,36.2053,26360.0
2024-10-10 10:20:00,36.57,36.6,36.45,36.47,42669.0,36.2152,36.2449,36.0964,36.1162,42669.0
2024-10-10 10:30:00,36.46,36.52,36.4,36.5,48805.0,36.1063,36.1657,36.0469,36.1459,48805.0
2024-10-10 10:40:00,36.51,36.51,36.32,36.36,41473.0,36.1558,36.1558,35.9677,36.0073,41473.0
2024-10-10 10:50:00,36.39,36.42,36.34,36.37,20740.0,36.037,36.0667,35.9875,36.0172,20740.0
2024-10-10 11:00:00,36.37,36.38,36.3,36.31,34840.0,36.0172,36.0271,35.9479,35.9578,34840.0
2024-10-10 11:10:00,36.31,36.36,36.27,36.34,66330.0,35.9578,36.0073,35.9182,35.9875,66330.0
2024-10-10 11:20:00,36.34,36.39,36.29,36.34,54275.0,35.9875,36.037,35.938,35.9875,54275.0
2024-10-10 11:30:00,36.34,36.44,36.32,36.44,31431.0,35.9875,36.0865,35.9677,36.0865,31431.0
2024-10-10 11:40:00,36.45,36.48,36.4,36.46,48379.0,36.0964,36.1261,36.0469,36.1063,48379.0
2024-10-10 11:50:00,36.47,36.51,36.45,36.5,19096.0,36.1162,36.1558,36.0964,36.1459,19096.0
2024-10-10 12:00:00,36.5,36.57,36.49,36.56,22077.0,36.1459,36.2152,36.136,36.2053,22077.0
2024-10-10 12:10:00,36.56,36.59,36.54,36.58,22229.0,36.2053,36.235,36.1855,36.2251,22229.0
2024-10-10 12:20:00,36.58,36.6,36.54,36.58,21508.0,36.2251,36.2449,36.1855,36.2251,21508.0
2024-10-10 12:30:00,36.58,36.59,36.55,36.55,33442.0,36.2251,36.235,36.1954,36.1954,33442.0
2024-10-10 12:40:00,36.55,36.55,36.46,36.53,35192.0,36.1954,36.1954,36.1063,36.1756,35192.0
2024-10-10 12:50:00,36.52,36.57,36.47,36.47,28527.0,36.1657,36.2152,36.1162,36.1162,28527.0
2024-10-10 13:00:00,36.47,36.47,36.34,36.35,30470.0,36.1162,36.1162,35.9875,35.9974,30470.0
2024-10-10 13:10:00,36.36,36.39,36.34,36.35,23105.0,36.0073,36.037,35.9875,35.9974,23105.0
2024-10-10 13:20:00,36.36,36.4,36.36,36.39,29734.0,36.0073,36.0469,36.0073,36.037,29734.0
2024-10-10 13:30:00,36.39,36.43,36.37,36.41,37371.0,36.037,36.0766,36.0172,36.0568,37371.0
2024-10-10 13:40:00,36.42,36.44,36.39,36.44,47689.0,36.0667,36.0865,36.037,36.0865,47689.0
2024-10-10 13:50:00,36.45,36.6,36.39,36.58,349408.0,36.0964,36.2449,36.037,36.2251,349408.0
2024-10-10 14:00:00,36.58,36.65,36.56,36.65,58007.0,36.2251,36.2945,36.2053,36.2945,58007.0
2024-10-10 14:10:00,36.65,36.65,36.49,36.54,37679.0,36.2945,36.2945,36.136,36.1855,37679.0
2024-10-10 14:20:00,36.54,36.59,36.52,36.58,27342.0,36.1855,36.235,36.1657,36.2251,27342.0
2024-10-10 14:30:00,36.57,36.58,36.51,36.52,34198.0,36.2152,36.2251,36.1558,36.1657,34198.0
2024-10-10 14:40:00,36.52,36.53,36.45,36.52,42502.0,36.1657,36.1756,36.0964,36.1657,42502.0
2024-10-10 14:50:00,36.52,36.57,36.51,36.57,41255.0,36.1657,36.2152,36.1558,36.2152,41255.0
2024-10-10 15:00:00,36.57,36.61,36.55,36.6,47652.0,36.2152,36.2549,36.1954,36.2449,47652.0
2024-10-10 15:10:00,36.6,36.61,36.56,36.57,44005.0,36.2449,36.2549,36.2053,36.2152,44005.0
2024-10-10 15:20:00,36.57,36.65,36.56,36.62,61813.0,36.2152,36.2945,36.2053,36.2648,61813.0
2024-10-10 15:30:00,36.62,36.64,36.58,36.64,54632.0,36.2648,36.2846,36.2251,36.2846,54632.0
2024-10-10 15:40:00,36.64,36.67,36.61,36.65,92926.0,36.2846,36.3143,36.2549,36.2945,92926.0
2024-10-10 15:50:00,36.65,36.68,36.61,36.61,447071.0,36.2945,36.3242,36.2549,36.2549,447071.0
2024-10-11 09:30:00,36.46,36.7,36.36,36.53,55606.0,36.1063,36.344,36.0073,36.1756,55606.0
2024-10-11 09:40:00,36.54,36.62,36.44,36.5,78544.0,36.1855,36.2648,36.0865,36.1459,78544.0
2024-10-11 09:50:00,36.48,36.78,36.48,36.76,28588.0,36.1261,36.4232,36.1261,36.4034,28588.0
2024-10-11 10:00:00,36.77,36.88,36.65,36.83,28467.0,36.4133,36.5222,36.2945,36.4727,28467.0
2024-10-11 10:10:00,36.84,36.93,36.83,36.9,43577.0,36.4826,36.5717,36.4727,36.542,43577.0
2024-10-11 10:20:00,36.9,36.92,36.82,36.9,107923.0,36.542,36.5618,36.4628,36.542,107923.0
2024-10-11 10:30:00,36.9,36.92,36.87,36.91,36164.0,36.542,36.5618,36.5123,36.5519,36164.0
2024-10-11 10:40:00,36.91,36.92,36.85,36.87,38118.0,36.5519,36.5618,36.4925,36.5123,38118.0
2024-10-11 10:50:00,36.88,36.99,36.85,36.98,111078.0,36.5222,36.6312,36.4925,36.6213,111078.0
2024-10-11 11:00:00,36.98,37.1,36.96,37.1,187543.0,36.6213,36.7401,36.6015,36.7401,187543.0
2024-10-11 11:10:00,37.1,37.1,37.02,37.07,48493.0,36.7401,36.7401,36.6609,36.7104,48493.0
2024-10-11 11:20:00,37.07,37.15,37.06,37.09,56487.0,36.7104,36.7896,36.7005,36.7302,56487.0
2024-10-11 11:30:00,37.09,37.09,37.02,37.09,69034.0,36.7302,36.7302,36.6609,36.7302,69034.0
2024-10-11 11:40:00,37.1,37.1,37.03,37.04,34116.0,36.7401,36.7401,36.6708,36.6807,34116.0
2024-10-11 11:50:00,37.04,37.07,37.03,37.04,20046.0,36.6807,36.7104,36.6708,36.6807,20046.0
2024-10-11 12:00:00,37.04,37.08,37.01,37.05,62513.0,36.6807,36.7203,36.651,36.6906,62513.0
2024-10-11 12:10:00,37.05,37.1,37.05,37.07,42258.0,36.6906,36.7401,36.6906,36.7104,42258.0
2024-10-11 12:20:00,37.07,37.09,36.98,36.98,94016.0,36.7104,36.7302,36.6213,36.6213,94016.0
2024-10-11 12:30:00,36.98,37.14,36.96,37.13,84950.0,36.6213,36.7797,36.6015,36.7698,84950.0
2024-10-11 12:40:00,37.13,37.25,37.13,37.25,57841.0,36.7698,36.8886,36.7698,36.8886,57841.0
2024-10-11 12:50:00,37.24,37.32,37.21,37.29,98111.0,36.8787,36.958,36.849,36.9283,98111.0
2024-10-11 13:00:00,37.28,37.32,37.21,37.29,53641.0,36.9184,36.958,36.849,36.9283,53641.0
2024-10-11 13:10:00,37.28,37.33,37.24,37.32,46696.0,36.9184,36.9679,36.8787,36.958,46696.0
2024-10-11 13:20:00,37.33,37.37,37.31,37.35,54973.0,36.9679,37.0075,36.9481,36.9877,54973.0
2024-10-11 13:30:00,37.35,37.39,37.33,37.35,44057.0,36.9877,37.0273,36.9679,36.9877,44057.0
2024-10-11 13:40:00,37.36,37.36,37.28,37.29,36983.0,36.9976,36.9976,36.9184,36.9283,36983.0
2024-10-11 13:50:00,37.29,37.32,37.28,37.29,91755.0,36.9283,36.958,36.9184,36.9283,91755.0
2024-10-11 14:00:00,37.29,37.29,37.22,37.23,77252.0,36.9283,36.9283,36.8589,36.8688,77252.0
2024-10-11 14:10:00,37.23,37.28,37.23,37.25,27438.0,36.8688,36.9184,36.8688,36.8886,27438.0
2024-10-11 14:20:00,37.25,37.35,37.25,37.34,43409.0,36.8886,36.9877,36.8886,36.9778,43409.0
2024-10-11 14:30:00,37.35,37.45,37.35,37.4,85235.0,36.9877,37.0867,36.9877,37.0372,85235.0
2024-10-11 14:40:00,37.4,37.55,37.4,37.55,129341.0,37.0372,37.1857,37.0372,37.1857,129341.0
2024-10-11 14:50:00,37.55,37.56,37.43,37.44,60690.0,37.1857,37.1956,37.0669,37.0768,60690.0
2024-10-11 15:00:00,37.43,37.46,37.39,37.4,63821.0,37.0669,37.0966,37.0273,37.0372,63821.0
2024-10-11 15:10:00,37.39,37.46,37.38,37.44,42621.0,37.0273,37.0966,37.0174,37.0768,42621.0
2024-10-11 15:20:00,37.44,37.46,37.41,37.41,39840.0,37.0768,37.0966,37.0471,37.0471,39840.0
2024-10-11 15:30:00,37.41,37.42,37.34,37.36,133793.0,37.0471,37.057,36.9778,36.9976,133793.0
2024-10-11 15:40:00,37.36,37.38,37.31,37.32,89896.0,36.9976,37.0174,36.9481,36.958,89896.0
2024-10-11 15:50:00,37.33,37.45,37.28,37.41,623316.0,36.9679,37.0867,36.9184,37.0471,623316.0
2024-10-14 09:30:00,37.13,37.2,36.71,36.74,267304.0,36.7698,36.8391,36.3539,36.3836,267304.0
2024-10-14 09:40:00,36.75,36.99,36.74,36.98,96715.0,36.3935,36.6312,36.3836,36.6213,96715.0
2024-10-14 09:50:00,36.95,37.02,36.79,36.83,46268.0,36.5916,36.6609,36.4331,36.4727,46268.0
2024-10-14 10:00:00,36.83,36.94,36.78,36.86,76593.0,36.4727,36.5817,36.4232,36.5024,76593.0
2024-10-14 10:10:00,36.86,36.88,36.66,36.67,67571.0,36.5024,36.5222,36.3044,36.3143,67571.0
2024-10-14 10:20:00,36.68,36.78,36.58,36.6,78926.0,36.3242,36.4232,36.2251,36.2449,78926.0
2024-10-14 10:30:00,36.61,36.78,36.61,36.77,33462.0,36.2549,36.4232,36.2549,36.4133,33462.0
2024-10-14 10:40:00,36.77,36.92,36.76,36.9,122210.0,36.4133,36.5618,36.4034,36.542,122210.0
2024-10-14 10:50:00,36.91,36.99,36.89,36.93,21473.0,36.5519,36.6312,36.5321,36.5717,21473.0
2024-10-14 11:00:00,36.93,36.95,36.85,36.86,24323.0,36.5717,36.5916,36.4925,36.5024,24323.0
2024-10-14 11:10:00,36.86,36.89,36.81,36.84,34483.0,36.5024,36.5321,36.4529,36.4826,34483.0
2024-10-14 11:20:00,36.83,36.84,36.77,36.8,33657.0,36.4727,36.4826,36.4133,36.443,33657.0
2024-10-14 11:30:00,36.82,36.84,36.76,36.8,26488.0,36.4628,36.4826,36.4034,36.443,26488.0
2024-10-14 11:40:00,36.78,36.8,36.72,36.73,13004.0,36.4232,36.443,36.3638,36.3737,13004.0
2024-10-14 11:50:00,36.73,36.75,36.7,36.71,17828.0,36.3737,36.3935,36.344,36.3539,17828.0
2024-10-14 12:00:00,36.71,36.76,36.71,36.71,21389.0,36.3539,36.4034,36.3539,36.3539,21389.0
2024-10-14 12:10:00,36.72,36.76,36.7,36.73,30580.0,36.3638,36.4034,36.344,36.3737,30580.0
2024-10-14 12:20:00,36.73,36.73,36.64,36.7,63548.0,36.3737,36.3737,36.2846,36.344,63548.0
2024-10-14 12:30:00,36.7,36.71,36.62,36.66,45397.0,36.344,36.3539,36.2648,36.3044,45397.0
2024-10-14 12:40:00,36.66,36.7,36.66,36.68,29814.0,36.3044,36.344,36.3044,36.3242,29814.0
2024-10-14 12:50:00,36.68,36.7,36.65,36.66,21578.0,36.3242,36.344,36.2945,36.3044,21578.0
2024-10-14 13:00:00,36.66,36.71,36.64,36.71,29497.0,36.3044,36.3539,36.2846,36.3539,29497.0
2024-10-14 13:10:00,36.71,36.77,36.71,36.76,40763.0,36.3539,36.4133,36.3539,36.4034,40763.0
2024-10-14 13:20:00,36.76,36.82,36.75,36.8,27201.0,36.4034,36.4628,36.3935,36.443,27201.0
2024-10-14 13:30:00,36.8,36.86,36.78,36.86,58683.0,36.443,36.5024,36.4232,36.5024,58683.0
2024-10-14 13:40:00,36.85,36.92,36.83,36.91,38994.0,36.4925,36.5618,36.4727,36.5519,38994.0
2024-10-14 13:50:00,36.91,36.92,36.85,36.86,27040.0,36.5519,36.5618,36.4925,36.5024,27040.0
2024-10-14 14:00:00,36.84,36.92,36.79,36.92,133235.0,36.4826,36.5618,36.4331,36.5618,133235.0
2024-10-14 14:10:00,36.91,36.92,36.88,36.9,21733.0,36.5519,36.5618,36.5222,36.542,21733.0
2024-10-14 14:20:00,36.89,36.9,36.84,36.85,42517.0,36.5321,36.542,36.4826,36.4925,42517.0
2024-10-14 14:30:00,36.84,36.86,36.72,36.74,98539.0,36.4826,36.5024,36.3638,36.3836,98539.0
2024-10-14 14:40:00,36.75,36.82,36.71,36.73,98172.0,36.3935,36.4628,36.3539,36.3737,98172.0
2024-10-14 14:50:00,36.72,36.72,36.54,36.55,141869.0,36.3638,36.3638,36.1855,36.1954,141869.0
2024-10-14 15:00:00,36.54,36.67,36.54,36.66,82931.0,36.1855,36.3143,36.1855,36.3044,82931.0
2024-10-14 15:10:00,36.66,36.67,36.48,36.51,137132.0,36.3044,36.3143,36.1261,36.1558,137132.0
2024-10-14 15:20:00,36.5,36.61,36.49,36.61,109966.0,36.1459,36.2549,36.136,36.2549,109966.0
2024-10-14 15:30:00,36.61,36.64,36.55,36.62,97939.0,36.2549,36.2846,36.1954,36.2648,97939.0
2024-10-14 15:40:00,36.62,36.68,36.59,36.63,125599.0,36.2648,36.3242,36.235,36.2747,125599.0
2024-10-14 15:50:00,36.62,36.67,36.56,36.6,541486.0,36.2648,36.3143,36.2053,36.2449,541486.0
2024-10-15 09:30:00,36.1,36.41,35.99,36.32,209973.0,35.7498,36.0568,35.6409,35.9677,209973.0
2024-10-15 09:40:00,36.33,36.4,36.07,36.22,92468.0,35.9776,36.0469,35.7201,35.8686,92468.0
2024-10-15 09:50:00,36.22,36.36,36.21,36.27,82687.0,35.8686,36.0073,35.8587,35.9182,82687.0
2024-10-15 10:00:00,36.28,36.36,36.2,36.33,114413.0,35.9281,36.0073,35.8488,35.9776,114413.0
2024-10-15 10:10:00,36.32,36.35,36.19,36.25,109695.0,35.9677,35.9974,35.8389,35.8983,109695.0
2024-10-15 10:20:00,36.26,36.37,36.17,36.37,120218.0,35.9082,36.0172,35.8191,36.0172,120218.0
2024-10-15 10:30:00,36.37,36.55,36.3,36.51,84051.0,36.0172,36.1954,35.9479,36.1558,84051.0
2024-10-15 10:40:00,36.51,36.68,36.46,36.64,92313.0,36.1558,36.3242,36.1063,36.2846,92313.0
2024-10-15 10:50:00,36.63,36.7,36.62,36.65,63335.0,36.2747,36.344,36.2648,36.2945,63335.0
2024-10-15 11:00:00,36.64,36.79,36.6,36.75,116903.0,36.2846,36.4331,36.2449,36.3935,116903.0
2024-10-15 11:10:00,36.75,36.77,36.65,36.76,68252.0,36.3935,36.4133,36.2945,36.4034,68252.0
2024-10-15 11:20:00,36.77,36.85,36.76,36.79,48451.0,36.4133,36.4925,36.4034,36.4331,48451.0
2024-10-15 11:30:00,36.79,36.9,36.79,36.89,64526.0,36.4331,36.542,36.4331,36.5321,64526.0
2024-10-15 11:40:00,36.89,36.93,36.86,36.9,49537.0,36.5321,36.5717,36.5024,36.542,49537.0
2024-10-15 11:50:00,36.91,36.91,36.76,36.79,86786.0,36.5519,36.5519,36.4034,36.4331,86786.0
2024-10-15 12:00:00,36.79,36.9,36.73,36.88,44673.0,36.4331,36.542,36.3737,36.5222,44673.0
2024-10-15 12:10:00,36.87,36.92,36.86,36.89,67306.0,36.5123,36.5618,36.5024,36.5321,67306.0
2024-10-15 12:20:00,36.9,36.94,36.88,36.9,118190.0,36.542,36.5817,36.5222,36.542,118190.0
2024-10-15 12:30:00,36.9,37.0,36.88,36.88,97250.0,36.542,36.6411,36.5222,36.5222,97250.0
2024-10-15 12:40:00,36.88,36.88,36.8,36.82,72969.0,36.5222,36.5222,36.443,36.4628,72969.0
2024-10-15 12:50:00,36.81,36.9,36.79,36.88,30131.0,36.4529,36.542,36.4331,36.5222,30131.0
2024-10-15 13:00:00,36.88,36.89,36.8,36.82,36369.0,36.5222,36.5321,36.443,36.4628,36369.0
2024-10-15 13:10:00,36.81,36.82,36.75,36.76,30490.0,36.4529,36.4628,36.3935,36.4034,30490.0
2024-10-15 13:20:00,36.76,36.88,36.74,36.83,49495.0,36.4034,36.5222,36.3836,36.4727,49495.0
2024-10-15 13:30:00,36.82,36.82,36.71,36.71,32627.0,36.4628,36.4628,36.3539,36.3539,32627.0
2024-10-15 13:40:00,36.72,36.75,36.7,36.72,24625.0,36.3638,36.3935,36.344,36.3638,24625.0
2024-10-15 13:50:00,36.72,36.74,36.66,36.66,32705.0,36.3638,36.3836,36.3044,36.3044,32705.0
2024-10-15 14:00:00,36.67,36.67,36.61,36.61,39047.0,36.3143,36.3143,36.2549,36.2549,39047.0
2024-10-15 14:10:00,36.62,36.64,36.58,36.61,50305.0,36.2648,36.2846,36.2251,36.2549,50305.0
2024-10-15 14:20:00,36.6,36.62,36.54,36.57,51215.0,36.2449,36.2648,36.1855,36.2152,51215.0
2024-10-15 14:30:00,36.56,36.67,36.56,36.67,55429.0,36.2053,36.3143,36.2053,36.3143,55429.0
2024-10-15 14:40:00,36.68,36.74,36.62,36.63,72226.0,36.3242,36.3836,36.2648,36.2747,72226.0
2024-10-15 14:50:00,36.62,36.62,36.57,36.58,51893.0,36.2648,36.2648,36.2152,36.2251,51893.0
2024-10-15 15:00:00,36.59,36.6,36.53,36.57,45982.0,36.235,36.2449,36.1756,36.2152,45982.0
2024-10-15 15:10:00,36.57,36.63,36.56,36.61,55662.0,36.2152,36.2747,36.2053,36.2549,55662.0
2024-10-15 15:20:00,36.6,36.62,36.58,36.61,75295.0,36.2449,36.2648,36.2251,36.2549,75295.0
2024-10-15 15:30:00,36.61,36.62,36.56,36.58,137907.0,36.2549,36.2648,36.2053,36.2251,137907.0
2024-10-15 15:40:00,36.58,36.64,36.46,36.48,155127.0,36.2251,36.2846,36.1063,36.1261,155127.0
2024-10-15 15:50:00,36.48,36.49,36.27,36.29,706916.0,36.1261,36.136,35.9182,35.938,706916.0
2024-10-16 09:30:00,36.6,36.86,36.41,36.84,119071.0,36.2449,36.5024,36.0568,36.4826,119071.0
2024-10-16 09:40:00,36.84,36.85,36.62,36.63,55680.0,36.4826,36.4925,36.2648,36.2747,55680.0
2024-10-16 09:50:00,36.63,36.78,36.56,36.76,45279.0,36.2747,36.4232,36.2053,36.4034,45279.0
2024-10-16 10:00:00,36.78,36.82,36.62,36.74,45981.0,36.4232,36.4628,36.2648,36.3836,45981.0
2024-10-16 10:10:00,36.73,36.84,36.71,36.74,84893.0,36.3737,36.4826,36.3539,36.3836,84893.0
2024-10-16 10:20:00,36.74,36.74,36.56,36.57,64308.0,36.3836,36.3836,36.2053,36.2152,64308.0
2024-10-16 10:30:00,36.55,36.6,36.49,36.55,51926.0,36.1954,36.2449,36.136,36.1954,51926.0
2024-10-16 10:40:00,36.54,36.63,36.49,36.63,38914.0,36.1855,36.2747,36.136,36.2747,38914.0
2024-10-16 10:50:00,36.61,36.69,36.61,36.68,35797.0,36.2549,36.3341,36.2549,36.3242,35797.0
2024-10-16 11:00:00,36.68,36.69,36.51,36.57,31295.0,36.3242,36.3341,36.1558,36.2152,31295.0
2024-10-16 11:10:00,36.57,36.61,36.52,36.57,52015.0,36.2152,36.2549,36.1657,36.2152,52015.0
2024-10-16 11:20:00,36.57,36.6,36.51,36.55,39193.0,36.2152,36.2449,36.1558,36.1954,39193.0
2024-10-16 11:30:00,36.55,36.58,36.51,36.52,30740.0,36.1954,36.2251,36.1558,36.1657,30740.0
2024-10-16 11:40:00,36.52,36.55,36.49,36.55,31072.0,36.1657,36.1954,36.136,36.1954,31072.0
2024-10-16 11:50:00,36.54,36.56,36.52,36.54,27080.0,36.1855,36.2053,36.1657,36.1855,27080.0
2024-10-16 12:00:00,36.54,36.54,36.41,36.43,25171.0,36.1855,36.1855,36.0568,36.0766,25171.0
2024-10-16 12:10:00,36.42,36.45,36.39,36.44,32089.0,36.0667,36.0964,36.037,36.0865,32089.0
2024-10-16 12:20:00,36.44,36.46,36.41,36.45,28896.0,36.0865,36.1063,36.0568,36.0964,28896.0
2024-10-16 12:30:00,36.44,36.45,36.43,36.44,22374.0,36.0865,36.0964,36.0766,36.0865,22374.0
2024-10-16 12:40:00,36.44,36.46,36.43,36.44,16735.0,36.0865,36.1063,36.0766,36.0865,16735.0
2024-10-16 12:50:00,36.44,36.53,36.43,36.52,74019.0,36.0865,36.1756,36.0766,36.1657,74019.0
2024-10-16 13:00:00,36.52,36.54,36.47,36.53,27779.0,36.1657,36.1855,36.1162,36.1756,27779.0
2024-10-16 13:10:00,36.52,36.59,36.52,36.57,19431.0,36.1657,36.235,36.1657,36.2152,19431.0
2024-10-16 13:20:00,36.57,36.58,36.53,36.58,23616.0,36.2152,36.2251,36.1756,36.2251,23616.0
2024-10-16 13:30:00,36.57,36.58,36.47,36.52,83488.0,36.2152,36.2251,36.1162,36.1657,83488.0
2024-10-16 13:40:00,36.53,36.63,36.53,36.62,42602.0,36.1756,36.2747,36.1756,36.2648,42602.0
2024-10-16 13:50:00,36.62,36.67,36.6,36.66,64061.0,36.2648,36.3143,36.2449,36.3044,64061.0
2024-10-16 14:00:00,36.67,36.79,36.66,36.78,75903.0,36.3143,36.4331,36.3044,36.4232,75903.0
2024-10-16 14:10:00,36.79,36.86,36.76,36.82,114534.0,36.4331,36.5024,36.4034,36.4628,114534.0
2024-10-16 14:20:00,36.81,36.86,36.8,36.84,60169.0,36.4529,36.5024,36.443,36.4826,60169.0
2024-10-16 14:30:00,36.84,36.86,36.76,36.81,78888.0,36.4826,36.5024,36.4034,36.4529,78888.0
2024-10-16 14:40:00,36.81,36.83,36.77,36.77,60816.0,36.4529,36.4727,36.4133,36.4133,60816.0
2024-10-16 14:50:00,36.78,36.79,36.71,36.73,62795.0,36.4232,36.4331,36.3539,36.3737,62795.0
2024-10-16 15:00:00,36.73,36.74,36.69,36.73,67828.0,36.3737,36.3836,36.3341,36.3737,67828.0
2024-10-16 15:10:00,36.73,36.76,36.72,36.74,50525.0,36.3737,36.4034,36.3638,36.3836,50525.0
2024-10-16 15:20:00,36.74,36.76,36.71,36.74,67595.0,36.3836,36.4034,36.3539,36.3836,67595.0
2024-10-16 15:30:00,36.75,36.75,36.67,36.7,117978.0,36.3935,36.3935,36.3143,36.344,117978.0
2024-10-16 15:40:00,36.7,36.73,36.65,36.7,165837.0,36.344,36.3737,36.2945,36.344,165837.0
2024-10-16 15:50:00,36.71,36.72,36.6,36.69,484010.0,36.3539,36.3638,36.2449,36.3341,484010.0
2024-10-17 09:30:00,36.96,36.96,36.51,36.71,105451.0,36.6015,36.6015,36.1558,36.3539,105451.0
2024-10-17 09:40:00,36.69,36.81,36.66,36.74,33434.0,36.3341,36.4529,36.3044,36.3836,33434.0
2024-10-17 09:50:00,36.75,36.81,36.65,36.7,41651.0,36.3935,36.4529,36.2945,36.344,41651.0
2024-10-17 10:00:00,36.73,36.89,36.71,36.86,31563.0,36.3737,36.5321,36.3539,36.5024,31563.0
2024-10-17 10:10:00,36.87,36.88,36.71,36.75,46279.0,36.5123,36.5222,36.3539,36.3935,46279.0
2024-10-17 10:20:00,36.76,36.8,36.67,36.7,230363.0,36.4034,36.443,36.3143,36.344,230363.0
2024-10-17 10:30:00,36.7,36.83,36.68,36.81,69937.0,36.344,36.4727,36.3242,36.4529,69937.0
2024-10-17 10:40:00,36.81,36.89,36.79,36.81,48521.0,36.4529,36.5321,36.4331,36.4529,48521.0
2024-10-17 10:50:00,36.82,36.83,36.66,36.71,46945.0,36.4628,36.4727,36.3044,36.3539,46945.0
2024-10-17 11:00:00,36.71,36.76,36.68,36.7,31489.0,36.3539,36.4034,36.3242,36.344,31489.0
2024-10-17 11:10:00,36.7,36.79,36.68,36.71,81787.0,36.344,36.4331,36.3242,36.3539,81787.0
2024-10-17 11:20:00,36.69,36.73,36.63,36.67,51903.0,36.3341,36.3737,36.2747,36.3143,51903.0
2024-10-17 11:30:00,36.68,36.7,36.64,36.68,25123.0,36.3242,36.344,36.2846,36.3242,25123.0
2024-10-17 11:40:00,36.69,36.76,36.67,36.75,51758.0,36.3341,36.4034,36.3143,36.3935,51758.0
2024-10-17 11:50:00,36.75,36.76,36.7,36.7,14414.0,36.3935,36.4034,36.344,36.344,14414.0
2024-10-17 12:00:00,36.7,36.77,36.7,36.76,15965.0,36.344,36.4133,36.344,36.4034,15965.0
2024-10-17 12:10:00,36.77,36.79,36.75,36.76,18635.0,36.4133,36.4331,36.3935,36.4034,18635.0
2024-10-17 12:20:00,36.76,36.91,36.75,36.89,209815.0,36.4034,36.5519,36.3935,36.5321,209815.0
2024-10-17 12:30:00,36.89,36.9,36.84,36.89,21273.0,36.5321,36.542,36.4826,36.5321,21273.0
2024-10-17 12:40:00,36.88,36.92,36.84,36.91,32758.0,36.5222,36.5618,36.4826,36.5519,32758.0
2024-10-17 12:50:00,36.91,37.0,36.88,36.89,53016.0,36.5519,36.6411,36.5222,36.5321,53016.0
2024-10-17 13:00:00,36.89,36.89,36.79,36.89,24892.0,36.5321,36.5321,36.4331,36.5321,24892.0
2024-10-17 13:10:00,36.91,36.96,36.89,36.9,37766.0,36.5519,36.6015,36.5321,36.542,37766.0
2024-10-17 13:20:00,36.89,36.94,36.88,36.94,30793.0,36.5321,36.5817,36.5222,36.5817,30793.0
2024-10-17 13:30:00,36.94,36.96,36.9,36.95,31153.0,36.5817,36.6015,36.542,36.5916,31153.0
2024-10-17 13:40:00,36.95,37.07,36.95,37.02,131023.0,36.5916,36.7104,36.5916,36.6609,131023.0
2024-10-17 13:50:00,37.02,37.06,37.0,37.03,47239.0,36.6609,36.7005,36.6411,36.6708,47239.0
2024-10-17 14:00:00,37.04,37.06,36.96,36.97,53062.0,36.6807,36.7005,36.6015,36.6114,53062.0
2024-10-17 14:10:00,36.97,36.99,36.93,36.98,56886.0,36.6114,36.6312,36.5717,36.6213,56886.0
2024-10-17 14:20:00,36.98,37.0,36.96,36.98,60205.0,36.6213,36.6411,36.6015,36.6213,60205.0
2024-10-17 14:30:00,36.98,37.05,36.96,37.02,106000.0,36.6213,36.6906,36.6015,36.6609,106000.0
2024-10-17 14:40:00,37.01,37.04,36.99,37.01,43413.0,36.651,36.6807,36.6312,36.651,43413.0
2024-10-17 14:50:00,37.01,37.04,36.99,37.0,30196.0,36.651,36.6807,36.6312,36.6411,30196.0
2024-10-17 15:00:00,37.0,37.03,36.98,37.01,50659.0,36.6411,36.6708,36.6213,36.651,50659.0
2024-10-17 15:10:00,37.01,37.01,36.94,36.95,61983.0,36.651,36.651,36.5817,36.5916,61983.0
2024-10-17 15:20:00,36.94,36.98,36.93,36.93,54887.0,36.5817,36.6213,36.5717,36.5717,54887.0
2024-10-17 15:30:00,36.93,36.97,36.85,36.95,164546.0,36.5717,36.6114,36.4925,36.5916,164546.0
2024-10-17 15:40:00,36.95,37.02,36.93,36.98,169424.0,36.5916,36.6609,36.5717,36.6213,169424.0
2024-10-17 15:50:00,36.98,37.08,36.97,37.04,609310.0,36.6213,36.7203,36.6114,36.6807,609310.0
2024-10-18 09:30:00,37.06,37.08,36.51,36.69,291693.0,36.7005,36.7203,36.1558,36.3341,291693.0
2024-10-18 09:40:00,36.7,36.72,36.48,36.62,76365.0,36.344,36.3638,36.1261,36.2648,76365.0
2024-10-18 09:50:00,36.62,36.66,36.52,36.55,58357.0,36.2648,36.3044,36.1657,36.1954,58357.0
2024-10-18 10:00:00,36.55,36.57,36.31,36.31,74220.0,36.1954,36.2152,35.9578,35.9578,74220.0
2024-10-18 10:10:00,36.31,36.32,36.14,36.19,110017.0,35.9578,35.9677,35.7894,35.8389,110017.0
2024-10-18 10:20:00,36.18,36.2,36.04,36.09,73677.0,35.829,35.8488,35.6904,35.7399,73677.0
2024-10-18 10:30:00,36.09,36.27,36.08,36.23,76619.0,35.7399,35.9182,35.73,35.8785,76619.0
2024-10-18 10:40:00,36.23,36.31,36.22,36.23,45437.0,35.8785,35.9578,35.8686,35.8785,45437.0
2024-10-18 10:50:00,36.23,36.25,36.08,36.12,80808.0,35.8785,35.8983,35.73,35.7696,80808.0
2024-10-18 11:00:00,36.11,36.11,36.02,36.08,130369.0,35.7597,35.7597,35.6706,35.73,130369.0
2024-10-18 11:10:00,36.08,36.12,36.05,36.09,48738.0,35.73,35.7696,35.7003,35.7399,48738.0
2024-10-18 11:20:00,36.09,36.09,36.01,36.07,42615.0,35.7399,35.7399,35.6607,35.7201,42615.0
2024-10-18 11:30:00,36.07,36.11,36.03,36.11,40079.0,35.7201,35.7597,35.6805,35.7597,40079.0
2024-10-18 11:40:00,36.1,36.15,36.07,36.12,63550.0,35.7498,35.7993,35.7201,35.7696,63550.0
2024-10-18 11:50:00,36.13,36.23,36.08,36.21,43252.0,35.7795,35.8785,35.73,35.8587,43252.0
2024-10-18 12:00:00,36.22,36.33,36.2,36.33,51062.0,35.8686,35.9776,35.8488,35.9776,51062.0
2024-10-18 12:10:00,36.33,36.44,36.33,36.4,33580.0,35.9776,36.0865,35.9776,36.0469,33580.0
2024-10-18 12:20:00,36.4,36.51,36.4,36.46,62304.0,36.0469,36.1558,36.0469,36.1063,62304.0
2024-10-18 12:30:00,36.46,36.49,36.4,36.41,63036.0,36.1063,36.136,36.0469,36.0568,63036.0
2024-10-18 12:40:00,36.41,36.41,36.33,36.36,23304.0,36.0568,36.0568,35.9776,36.0073,23304.0
2024-10-18 12:50:00,36.36,36.43,36.35,36.4,40845.0,36.0073,36.0766,35.9974,36.0469,40845.0
2024-10-18 13:00:00,36.4,36.42,36.37,36.4,29989.0,36.0469,36.0667,36.0172,36.0469,29989.0
2024-10-18 13:10:00,36.39,36.4,36.36,36.39,40848.0,36.037,36.0469,36.0073,36.037,40848.0
2024-10-18 13:20:00,36.38,36.4,36.3,36.32,42581.0,36.0271,36.0469,35.9479,35.9677,42581.0
2024-10-18 13:30:00,36.33,36.37,36.26,36.27,26406.0,35.9776,36.0172,35.9082,35.9182,26406.0
2024-10-18 13:40:00,36.27,36.29,36.22,36.26,40876.0,35.9182,35.938,35.8686,35.9082,40876.0
2024-10-18 13:50:00,36.25,36.27,36.21,36.23,25782.0,35.8983,35.9182,35.8587,35.8785,25782.0
2024-10-18 14:00:00,36.23,36.29,36.21,36.26,29437.0,35.8785,35.938,35.8587,35.9082,29437.0
2024-10-18 14:10:00,36.26,36.33,36.24,36.3,35333.0,35.9082,35.9776,35.8884,35.9479,35333.0
2024-10-18 14:20:00,36.3,36.31,36.26,36.28,28603.0,35.9479,35.9578,35.9082,35.9281,28603.0
2024-10-18 14:30:00,36.29,36.31,36.24,36.26,55518.0,35.938,35.9578,35.8884,35.9082,55518.0
2024-10-18 14:40:00,36.26,36.33,36.25,36.3,90937.0,35.9082,35.9776,35.8983,35.9479,90937.0
2024-10-18 14:50:00,36.3,36.31,36.26,36.27,65865.0,35.9479,35.9578,35.9082,35.9182,65865.0
2024-10-18 15:00:00,36.28,36.3,36.24,36.26,47756.0,35.9281,35.9479,35.8884,35.9082,47756.0
2024-10-18 15:10:00,36.27,36.34,36.24,36.32,45840.0,35.9182,35.9875,35.8884,35.9677,45840.0
2024-10-18 15:20:00,36.32,36.36,36.29,36.3,56120.0,35.9677,36.0073,35.938,35.9479,56120.0
2024-10-18 15:30:00,36.3,36.43,36.29,36.41,120987.0,35.9479,36.0766,35.938,36.0568,120987.0
2024-10-18 15:40:00,36.42,36.46,36.38,36.44,122530.0,36.0667,36.1063,36.0271,36.0865,122530.0
2024-10-18 15:50:00,36.44,36.52,36.41,36.49,489126.0,36.0865,36.1657,36.0568,36.136,489126.0
2024-10-21 09:30:00,36.7,36.74,36.43,36.45,95379.0,36.344,36.3836,36.0766,36.0964,95379.0
2024-10-21 09:40:00,36.43,36.59,36.37,36.58,102892.0,36.0766,36.235,36.0172,36.2251,102892.0
2024-10-21 09:50:00,36.56,36.78,36.47,36.51,83271.0,36.2053,36.4232,36.1162,36.1558,83271.0
2024-10-21 10:00:00,36.51,36.6,36.3,36.36,78689.0,36.1558,36.2449,35.9479,36.0073,78689.0
2024-10-21 10:10:00,36.33,36.46,36.31,36.38,75544.0,35.9776,36.1063,35.9578,36.0271,75544.0
2024-10-21 10:20:00,36.38,36.45,36.3,36.34,84978.0,36.0271,36.0964,35.9479,35.9875,84978.0
2024-10-21 10:30:00,36.36,36.36,36.19,36.2,69177.0,36.0073,36.0073,35.8389,35.8488,69177.0
2024-10-21 10:40:00,36.2,36.3,36.19,36.29,26825.0,35.8488,35.9479,35.8389,35.938,26825.0
2024-10-21 10:50:00,36.3,36.35,36.26,36.31,32136.0,35.9479,35.9974,35.9082,35.9578,32136.0
2024-10-21 11:00:00,36.31,36.37,36.26,36.37,26346.0,35.9578,36.0172,35.9082,36.0172,26346.0
2024-10-21 11:10:00,36.36,36.43,36.33,36.4,48108.0,36.0073,36.0766,35.9776,36.0469,48108.0
2024-10-21 11:20:00,36.39,36.41,36.21,36.23,50833.0,36.037,36.0568,35.8587,35.8785,50833.0
2024-10-21 11:30:00,36.23,36.26,36.16,36.21,18937.0,35.8785,35.9082,35.8092,35.8587,18937.0
2024-10-21 11:40:00,36.2,36.3,36.17,36.3,26239.0,35.8488,35.9479,35.8191,35.9479,26239.0
2024-10-21 11:50:00,36.3,36.31,36.26,36.26,24294.0,35.9479,35.9578,35.9082,35.9082,24294.0
2024-10-21 12:00:00,36.27,36.29,36.23,36.25,17912.0,35.9182,35.938,35.8785,35.8983,17912.0
2024-10-21 12:10:00,36.25,36.26,36.22,36.25,25000.0,35.8983,35.9082,35.8686,35.8983,25000.0
2024-10-21 12:20:00,36.25,36.25,36.12,36.16,27498.0,35.8983,35.8983,35.7696,35.8092,27498.0
2024-10-21 12:30:00,36.15,36.19,36.13,36.16,14526.0,35.7993,35.8389,35.7795,35.8092,14526.0
2024-10-21 12:40:00,36.16,36.23,36.16,36.21,45645.0,35.8092,35.8785,35.8092,35.8587,45645.0
2024-10-21 12:50:00,36.21,36.24,36.12,36.12,29544.0,35.8587,35.8884,35.7696,35.7696,29544.0
2024-10-21 13:00:00,36.12,36.18,36.1,36.18,24411.0,35.7696,35.829,35.7498,35.829,24411.0
2024-10-21 13:10:00,36.17,36.24,36.17,36.22,14669.0,35.8191,35.8884,35.8191,35.8686,14669.0
2024-10-21 13:20:00,36.21,36.26,36.21,36.25,21674.0,35.8587,35.9082,35.8587,35.8983,21674.0
2024-10-21 13:30:00,36.26,36.29,36.25,36.27,27568.0,35.9082,35.938,35.8983,35.9182,27568.0
2024-10-21 13:40:00,36.27,36.29,36.23,36.25,19117.0,35.9182,35.938,35.8785,35.8983,19117.0
2024-10-21 13:50:00,36.24,36.26,36.22,36.23,17794.0,35.8884,35.9082,35.8686,35.8785,17794.0
2024-10-21 14:00:00,36.23,36.24,36.17,36.18,35639.0,35.8785,35.8884,35.8191,35.829,35639.0
2024-10-21 14:10:00,36.17,36.22,36.16,36.2,41503.0,35.8191,35.8686,35.8092,35.8488,41503.0
2024-10-21 14:20:00,36.21,36.25,36.19,36.25,29403.0,35.8587,35.8983,35.8389,35.8983,29403.0
2024-10-21 14:30:00,36.24,36.27,36.2,36.27,30811.0,35.8884,35.9182,35.8488,35.9182,30811.0
2024-10-21 14:40:00,36.27,36.32,36.26,36.32,43615.0,35.9182,35.9677,35.9082,35.9677,43615.0
2024-10-21 14:50:00,36.32,36.32,36.3,36.3,31254.0,35.9677,35.9677,35.9479,35.9479,31254.0
2024-10-21 15:00:00,36.3,36.38,36.29,36.38,46550.0,35.9479,36.0271,35.938,36.0271,46550.0
2024-10-21 15:10:00,36.38,36.4,36.34,36.34,83895.0,36.0271,36.0469,35.9875,35.9875,83895.0
2024-10-21 15:20:00,36.34,36.42,36.34,36.4,186840.0,35.9875,36.0667,35.9875,36.0469,186840.0
2024-10-21 15:30:00,36.4,36.4,36.29,36.38,199623.0,36.0469,36.0469,35.938,36.0271,199623.0
2024-10-21 15:40:00,36.38,36.41,36.31,36.32,70917.0,36.0271,36.0568,35.9578,35.9677,70917.0
2024-10-21 15:50:00,36.31,36.38,36.26,36.35,422806.0,35.9578,36.0271,35.9082,35.9974,422806.0
2024-10-22 09:30:00,36.57,36.57,35.96,36.05,130903.0,36.2152,36.2152,35.6112,35.7003,130903.0
2024-10-22 09:40:00,36.05,36.3,36.02,36.27,93815.0,35.7003,35.9479,35.6706,35.9182,93815.0
2024-10-22 09:50:00,36.27,36.41,36.22,36.37,162548.0,35.9182,36.0568,35.8686,36.0172,162548.0
2024-10-22 10:00:00,36.36,36.37,36.1,36.19,103266.0,36.0073,36.0172,35.7498,35.8389,103266.0
2024-10-22 10:10:00,36.18,36.24,36.15,36.2,54668.0,35.829,35.8884,35.7993,35.8488,54668.0
2024-10-22 10:20:00,36.2,36.2,36.08,36.12,39836.0,35.8488,35.8488,35.73,35.7696,39836.0
2024-10-22 10:30:00,36.11,36.26,36.1,36.26,37604.0,35.7597,35.9082,35.7498,35.9082,37604.0
2024-10-22 10:40:00,36.25,36.3,36.24,36.27,48806.0,35.8983,35.9479,35.8884,35.9182,48806.0
2024-10-22 10:50:00,36.27,36.33,36.26,36.32,34318.0,35.9182,35.9776,35.9082,35.9677,34318.0
2024-10-22 11:00:00,36.32,36.32,36.22,36.24,46890.0,35.9677,35.9677,35.8686,35.8884,46890.0
2024-10-22 11:10:00,36.24,36.33,36.23,36.31,24837.0,35.8884,35.9776,35.8785,35.9578,24837.0
2024-10-22 11:20:00,36.31,36.39,36.3,36.38,20746.0,35.9578,36.037,35.9479,36.0271,20746.0
2024-10-22 11:30:00,36.37,36.37,36.29,36.3,36285.0,36.0172,36.0172,35.938,35.9479,36285.0
2024-10-22 11:40:00,36.32,36.39,36.3,36.33,25642.0,35.9677,36.037,35.9479,35.9776,25642.0
2024-10-22 11:50:00,36.33,36.34,36.25,36.27,19968.0,35.9776,35.9875,35.8983,35.9182,19968.0
2024-10-22 12:00:00,36.27,36.33,36.25,36.32,25701.0,35.9182,35.9776,35.8983,35.9677,25701.0
2024-10-22 12:10:00,36.32,36.39,36.29,36.38,19445.0,35.9677,36.037,35.938,36.0271,19445.0
2024-10-22 12:20:00,36.38,36.42,36.34,36.42,23060.0,36.0271,36.0667,35.9875,36.0667,23060.0
2024-10-22 12:30:00,36.41,36.41,36.35,36.38,28154.0,36.0568,36.0568,35.9974,36.0271,28154.0
2024-10-22 12:40:00,36.38,36.43,36.38,36.4,44450.0,36.0271,36.0766,36.0271,36.0469,44450.0
2024-10-22 12:50:00,36.4,36.41,36.38,36.41,21132.0,36.0469,36.0568,36.0271,36.0568,21132.0
2024-10-22 13:00:00,36.39,36.4,36.33,36.39,31479.0,36.037,36.0469,35.9776,36.037,31479.0
2024-10-22 13:10:00,36.39,36.44,36.38,36.42,49677.0,36.037,36.0865,36.0271,36.0667,49677.0
2024-10-22 13:20:00,36.42,36.47,36.42,36.45,33984.0,36.0667,36.1162,36.0667,36.0964,33984.0
2024-10-22 13:30:00,36.45,36.46,36.39,36.41,33017.0,36.0964,36.1063,36.037,36.0568,33017.0
2024-10-22 13:40:00,36.41,36.43,36.24,36.26,121974.0,36.0568,36.0766,35.8884,35.9082,121974.0
2024-10-22 13:50:00,36.25,36.27,36.2,36.2,38632.0,35.8983,35.9182,35.8488,35.8488,38632.0
2024-10-22 14:00:00,36.2,36.23,36.12,36.15,80998.0,35.8488,35.8785,35.7696,35.7993,80998.0
2024-10-22 14:10:00,36.15,36.15,36.08,36.13,56781.0,35.7993,35.7993,35.73,35.7795,56781.0
2024-10-22 14:20:00,36.14,36.16,36.11,36.14,35825.0,35.7894,35.8092,35.7597,35.7894,35825.0
2024-10-22 14:30:00,36.14,36.23,36.14,36.22,53299.0,35.7894,35.8785,35.7894,35.8686,53299.0
2024-10-22 14:40:00,36.21,36.22,36.17,36.2,82794.0,35.8587,35.8686,35.8191,35.8488,82794.0
2024-10-22 14:50:00,36.19,36.2,35.96,36.0,93310.0,35.8389,35.8488,35.6112,35.6508,93310.0
2024-10-22 15:00:00,36.01,36.08,35.98,36.07,70764.0,35.6607,35.73,35.631,35.7201,70764.0
2024-10-22 15:10:00,36.07,36.16,36.05,36.16,113714.0,35.7201,35.8092,35.7003,35.8092,113714.0
2024-10-22 15:20:00,36.16,36.21,36.13,36.18,100331.0,35.8092,35.8587,35.7795,35.829,100331.0
2024-10-22 15:30:00,36.18,36.2,36.08,36.08,81127.0,35.829,35.8488,35.73,35.73,81127.0
2024-10-22 15:40:00,36.08,36.13,36.01,36.11,196254.0,35.73,35.7795,35.6607,35.7597,196254.0
2024-10-22 15:50:00,36.11,36.15,35.96,35.97,711818.0,35.7597,35.7993,35.6112,35.6211,711818.0
2024-10-23 09:30:00,36.05,36.3,35.75,35.82,161254.0,35.7003,35.9479,35.4032,35.4725,161254.0
2024-10-23 09:40:00,35.77,35.92,35.7,35.91,79029.0,35.423,35.5715,35.3537,35.5616,79029.0
2024-10-23 09:50:00,35.9,36.01,35.87,35.94,45349.0,35.5517,35.6607,35.522,35.5914,45349.0
2024-10-23 10:00:00,35.94,36.01,35.87,35.95,39195.0,35.5914,35.6607,35.522,35.6013,39195.0
2024-10-23 10:10:00,35.95,35.96,35.82,35.85,205648.0,35.6013,35.6112,35.4725,35.5022,205648.0
2024-10-23 10:20:00,35.87,35.9,35.82,35.86,44462.0,35.522,35.5517,35.4725,35.5121,44462.0
2024-10-23 10:30:00,35.85,35.89,35.76,35.82,89149.0,35.5022,35.5418,35.4131,35.4725,89149.0
2024-10-23 10:40:00,35.82,35.94,35.81,35.88,86950.0,35.4725,35.5914,35.4626,35.5319,86950.0
2024-10-23 10:50:00,35.88,35.98,35.88,35.95,48760.0,35.5319,35.631,35.5319,35.6013,48760.0
2024-10-23 11:00:00,35.95,36.01,35.86,36.01,108990.0,35.6013,35.6607,35.5121,35.6607,108990.0
2024-10-23 11:10:00,36.0,36.04,35.94,35.98,280188.0,35.6508,35.6904,35.5914,35.631,280188.0
2024-10-23 11:20:00,35.99,36.1,35.99,36.09,59556.0,35.6409,35.7498,35.6409,35.7399,59556.0
2024-10-23 11:30:00,36.1,36.26,36.1,36.13,160447.0,35.7498,35.9082,35.7498,35.7795,160447.0
2024-10-23 11:40:00,36.14,36.15,36.04,36.05,188031.0,35.7894,35.7993,35.6904,35.7003,188031.0
2024-10-23 11:50:00,36.05,36.06,35.96,35.98,87799.0,35.7003,35.7102,35.6112,35.631,87799.0
2024-10-23 12:00:00,35.98,36.09,35.95,36.0,122871.0,35.631,35.7399,35.6013,35.6508,122871.0
2024-10-23 12:10:00,36.0,36.04,35.95,36.01,72330.0,35.6508,35.6904,35.6013,35.6607,72330.0
2024-10-23 12:20:00,36.01,36.09,36.0,36.09,55320.0,35.6607,35.7399,35.6508,35.7399,55320.0
2024-10-23 12:30:00,36.09,36.09,36.04,36.05,53625.0,35.7399,35.7399,35.6904,35.7003,53625.0
2024-10-23 12:40:00,36.05,36.1,36.03,36.07,53898.0,35.7003,35.7498,35.6805,35.7201,53898.0
2024-10-23 12:50:00,36.07,36.07,36.02,36.05,54216.0,35.7201,35.7201,35.6706,35.7003,54216.0
2024-10-23 13:00:00,36.05,36.06,35.96,35.99,57694.0,35.7003,35.7102,35.6112,35.6409,57694.0
2024-10-23 13:10:00,35.98,35.98,35.91,35.96,51870.0,35.631,35.631,35.5616,35.6112,51870.0
2024-10-23 13:20:00,35.95,35.98,35.93,35.97,50413.0,35.6013,35.631,35.5814,35.6211,50413.0
2024-10-23 13:30:00,35.97,36.03,35.96,36.01,119740.0,35.6211,35.6805,35.6112,35.6607,119740.0
2024-10-23 13:40:00,36.01,36.05,36.0,36.02,55792.0,35.6607,35.7003,35.6508,35.6706,55792.0
2024-10-23 13:50:00,36.02,36.05,35.94,35.95,94711.0,35.6706,35.7003,35.5914,35.6013,94711.0
2024-10-23 14:00:00,35.95,35.95,35.83,35.86,72317.0,35.6013,35.6013,35.4824,35.5121,72317.0
2024-10-23 14:10:00,35.86,35.86,35.79,35.84,59689.0,35.5121,35.5121,35.4428,35.4923,59689.0
2024-10-23 14:20:00,35.84,35.91,35.83,35.9,70688.0,35.4923,35.5616,35.4824,35.5517,70688.0
2024-10-23 14:30:00,35.9,35.94,35.89,35.93,112510.0,35.5517,35.5914,35.5418,35.5814,112510.0
2024-10-23 14:40:00,35.93,36.03,35.92,35.97,75829.0,35.5814,35.6805,35.5715,35.6211,75829.0
2024-10-23 14:50:00,35.98,36.01,35.97,35.99,109177.0,35.631,35.6607,35.6211,35.6409,109177.0
2024-10-23 15:00:00,36.0,36.0,35.94,35.95,115004.0,35.6508,35.6508,35.5914,35.6013,115004.0
2024-10-23 15:10:00,35.96,35.98,35.88,35.9,205399.0,35.6112,35.631,35.5319,35.5517,205399.0
2024-10-23 15:20:00,35.89,36.03,35.88,35.95,755476.0,35.5418,35.6805,35.5319,35.6013,755476.0
2024-10-23 15:30:00,35.95,36.01,35.94,35.99,216732.0,35.6013,35.6607,35.5914,35.6409,216732.0
2024-10-23 15:40:00,35.99,36.06,35.98,36.05,274735.0,35.6409,35.7102,35.631,35.7003,274735.0
2024-10-23 15:50:00,36.05,36.2,36.0,36.2,855372.0,35.7003,35.8488,35.6508,35.8488,855372.0
2024-10-24 09:30:00,36.42,36.67,36.28,36.55,116247.0,36.0667,36.3143,35.9281,36.1954,116247.0
2024-10-24 09:40:00,36.53,36.56,36.32,36.39,50001.0,36.1756,36.2053,35.9677,36.037,50001.0
2024-10-24 09:50:00,36.39,36.52,36.29,36.43,75358.0,36.037,36.1657,35.938,36.0766,75358.0
2024-10-24 10:00:00,36.43,36.48,36.32,36.36,60970.0,36.0766,36.1261,35.9677,36.0073,60970.0
2024-10-24 10:10:00,36.36,36.4,36.15,36.24,206135.0,36.0073,36.0469,35.7993,35.8884,206135.0
2024-10-24 10:20:00,36.23,36.36,36.19,36.3,34516.0,35.8785,36.0073,35.8389,35.9479,34516.0
2024-10-24 10:30:00,36.27,36.28,36.15,36.16,53841.0,35.9182,35.9281,35.7993,35.8092,53841.0
2024-10-24 10:40:00,36.16,36.19,36.05,36.11,31794.0,35.8092,35.8389,35.7003,35.7597,31794.0
2024-10-24 10:50:00,36.11,36.18,36.04,36.18,28123.0,35.7597,35.829,35.6904,35.829,28123.0
2024-10-24 11:00:00,36.18,36.22,36.13,36.17,30345.0,35.829,35.8686,35.7795,35.8191,30345.0
2024-10-24 11:10:00,36.18,36.21,36.17,36.18,15037.0,35.829,35.8587,35.8191,35.829,15037.0
2024-10-24 11:20:00,36.18,36.26,36.16,36.25,33868.0,35.829,35.9082,35.8092,35.8983,33868.0
2024-10-24 11:30:00,36.24,36.32,36.24,36.3,39032.0,35.8884,35.9677,35.8884,35.9479,39032.0
2024-10-24 11:40:00,36.32,36.37,36.3,36.36,18363.0,35.9677,36.0172,35.9479,36.0073,18363.0
2024-10-24 11:50:00,36.35,36.37,36.3,36.31,24068.0,35.9974,36.0172,35.9479,35.9578,24068.0
2024-10-24 12:00:00,36.3,36.3,36.22,36.24,17315.0,35.9479,35.9479,35.8686,35.8884,17315.0
2024-10-24 12:10:00,36.25,36.3,36.22,36.3,28832.0,35.8983,35.9479,35.8686,35.9479,28832.0
2024-10-24 12:20:00,36.3,36.39,36.29,36.38,31795.0,35.9479,36.037,35.938,36.0271,31795.0
2024-10-24 12:30:00,36.38,36.42,36.36,36.41,55893.0,36.0271,36.0667,36.0073,36.0568,55893.0
2024-10-24 12:40:00,36.41,36.45,36.4,36.42,14898.0,36.0568,36.0964,36.0469,36.0667,14898.0
2024-10-24 12:50:00,36.43,36.5,36.4,36.4,49793.0,36.0766,36.1459,36.0469,36.0469,49793.0
2024-10-24 13:00:00,36.41,36.44,36.4,36.43,24168.0,36.0568,36.0865,36.0469,36.0766,24168.0
2024-10-24 13:10:00,36.43,36.43,36.39,36.41,20322.0,36.0766,36.0766,36.037,36.0568,20322.0
2024-10-24 13:20:00,36.41,36.45,36.4,36.44,20243.0,36.0568,36.0964,36.0469,36.0865,20243.0
2024-10-24 13:30:00,36.44,36.49,36.41,36.45,50395.0,36.0865,36.136,36.0568,36.0964,50395.0
2024-10-24 13:40:00,36.45,36.52,36.44,36.45,38907.0,36.0964,36.1657,36.0865,36.0964,38907.0
2024-10-24 13:50:00,36.45,36.46,36.39,36.4,28802.0,36.0964,36.1063,36.037,36.0469,28802.0
2024-10-24 14:00:00,36.39,36.4,36.36,36.39,16320.0,36.037,36.0469,36.0073,36.037,16320.0
2024-10-24 14:10:00,36.39,36.48,36.38,36.47,17049.0,36.037,36.1261,36.0271,36.1162,17049.0
2024-10-24 14:20:00,36.47,36.7,36.45,36.68,241534.0,36.1162,36.344,36.0964,36.3242,241534.0
2024-10-24 14:30:00,36.68,36.87,36.67,36.84,91249.0,36.3242,36.5123,36.3143,36.4826,91249.0
2024-10-24 14:40:00,36.85,36.93,36.83,36.84,54462.0,36.4925,36.5717,36.4727,36.4826,54462.0
2024-10-24 14:50:00,36.84,36.94,36.83,36.92,37640.0,36.4826,36.5817,36.4727,36.5618,37640.0
2024-10-24 15:00:00,36.93,36.97,36.86,36.91,72319.0,36.5717,36.6114,36.5024,36.5519,72319.0
2024-10-24 15:10:00,36.92,37.05,36.91,37.05,65824.0,36.5618,36.6906,36.5519,36.6906,65824.0
2024-10-24 15:20:00,37.05,37.08,37.0,37.06,63243.0,36.6906,36.7203,36.6411,36.7005,63243.0
2024-10-24 15:30:00,37.06,37.14,37.01,37.14,143104.0,36.7005,36.7797,36.651,36.7797,143104.0
2024-10-24 15:40:00,37.14,37.19,37.1,37.13,154892.0,36.7797,36.8292,36.7401,36.7698,154892.0
2024-10-24 15:50:00,37.13,37.15,36.94,36.97,741857.0,36.7698,36.7896,36.5817,36.6114,741857.0
2024-10-25 09:30:00,37.14,37.39,36.92,36.95,84509.0,36.7797,37.0273,36.5618,36.5916,84509.0
2024-10-25 09:40:00,37.01,37.01,36.69,36.88,86899.0,36.651,36.651,36.3341,36.5222,86899.0
2024-10-25 09:50:00,36.9,37.1,36.8,36.86,47498.0,36.542,36.7401,36.443,36.5024,47498.0
2024-10-25 10:00:00,36.86,37.1,36.78,37.09,73986.0,36.5024,36.7401,36.4232,36.7302,73986.0
2024-10-25 10:10:00,37.07,37.1,36.98,37.05,30284.0,36.7104,36.7401,36.6213,36.6906,30284.0
2024-10-25 10:20:00,37.05,37.09,37.02,37.07,32452.0,36.6906,36.7302,36.6609,36.7104,32452.0
2024-10-25 10:30:00,37.08,37.16,37.06,37.12,29931.0,36.7203,36.7995,36.7005,36.7599,29931.0
2024-10-25 10:40:00,37.1,37.15,37.04,37.07,21831.0,36.7401,36.7896,36.6807,36.7104,21831.0
2024-10-25 10:50:00,37.07,37.1,37.04,37.05,41978.0,36.7104,36.7401,36.6807,36.6906,41978.0
2024-10-25 11:00:00,37.05,37.11,37.04,37.11,14778.0,36.6906,36.75,36.6807,36.75,14778.0
2024-10-25 11:10:00,37.11,37.11,36.97,36.99,17168.0,36.75,36.75,36.6114,36.6312,17168.0
2024-10-25 11:20:00,36.98,36.99,36.92,36.97,31170.0,36.6213,36.6312,36.5618,36.6114,31170.0
2024-10-25 11:30:00,36.97,36.97,36.86,36.9,21750.0,36.6114,36.6114,36.5024,36.542,21750.0
2024-10-25 11:40:00,36.9,36.9,36.84,36.88,23395.0,36.542,36.542,36.4826,36.5222,23395.0
2024-10-25 11:50:00,36.88,36.9,36.83,36.83,35419.0,36.5222,36.542,36.4727,36.4727,35419.0
2024-10-25 12:00:00,36.84,36.84,36.65,36.73,36090.0,36.4826,36.4826,36.2945,36.3737,36090.0
2024-10-25 12:10:00,36.73,36.73,36.65,36.72,37230.0,36.3737,36.3737,36.2945,36.3638,37230.0
2024-10-25 12:20:00,36.72,36.76,36.71,36.76,29635.0,36.3638,36.4034,36.3539,36.4034,29635.0
2024-10-25 12:30:00,36.75,36.79,36.74,36.76,16003.0,36.3935,36.4331,36.3836,36.4034,16003.0
2024-10-25 12:40:00,36.76,36.76,36.69,36.72,22285.0,36.4034,36.4034,36.3341,36.3638,22285.0
2024-10-25 12:50:00,36.72,36.73,36.67,36.68,15435.0,36.3638,36.3737,36.3143,36.3242,15435.0
2024-10-25 13:00:00,36.68,36.75,36.67,36.73,27095.0,36.3242,36.3935,36.3143,36.3737,27095.0
2024-10-25 13:10:00,36.73,36.74,36.65,36.68,23884.0,36.3737,36.3836,36.2945,36.3242,23884.0
2024-10-25 13:20:00,36.67,36.68,36.64,36.65,21849.0,36.3143,36.3242,36.2846,36.2945,21849.0
2024-10-25 13:30:00,36.64,36.71,36.63,36.7,30063.0,36.2846,36.3539,36.2747,36.344,30063.0
2024-10-25 13:40:00,36.7,36.77,36.66,36.77,31759.0,36.344,36.4133,36.3044,36.4133,31759.0
2024-10-25 13:50:00,36.77,36.79,36.73,36.75,59069.0,36.4133,36.4331,36.3737,36.3935,59069.0
2024-10-25 14:00:00,36.76,36.8,36.7,36.77,34979.0,36.4034,36.443,36.344,36.4133,34979.0
2024-10-25 14:10:00,36.77,36.89,36.74,36.88,51221.0,36.4133,36.5321,36.3836,36.5222,51221.0
2024-10-25 14:20:00,36.89,37.01,36.86,37.0,56019.0,36.5321,36.651,36.5024,36.6411,56019.0
2024-10-25 14:30:00,36.98,37.53,36.96,37.44,751021.0,36.6213,37.1659,36.6015,37.0768,751021.0
2024-10-25 14:40:00,37.45,37.77,37.06,37.08,801835.0,37.0867,37.4036,36.7005,36.7203,801835.0
2024-10-25 14:50:00,37.08,37.3,37.02,37.25,272714.0,36.7203,36.9382,36.6609,36.8886,272714.0
2024-10-25 15:00:00,37.26,37.4,37.22,37.32,163399.0,36.8985,37.0372,36.8589,36.958,163399.0
2024-10-25 15:10:00,37.31,37.37,37.26,37.29,76832.0,36.9481,37.0075,36.8985,36.9283,76832.0
2024-10-25 15:20:00,37.28,37.37,37.24,37.34,145617.0,36.9184,37.0075,36.8787,36.9778,145617.0
2024-10-25 15:30:00,37.34,37.39,37.19,37.37,189439.0,36.9778,37.0273,36.8292,37.0075,189439.0
2024-10-25 15:40:00,37.37,37.52,37.36,37.48,208638.0,37.0075,37.156,36.9976,37.1164,208638.0
2024-10-25 15:50:00,37.48,37.53,37.4,37.49,709437.0,37.1164,37.1659,37.0372,37.1263,709437.0
2024-10-28 09:30:00,36.9,37.39,36.61,37.15,170342.0,36.542,37.0273,36.2549,36.7896,170342.0
2024-10-28 09:40:00,37.17,37.49,37.13,37.31,121651.0,36.8094,37.1263,36.7698,36.9481,121651.0
2024-10-28 09:50:00,37.3,37.41,37.27,37.39,112704.0,36.9382,37.0471,36.9085,37.0273,112704.0
2024-10-28 10:00:00,37.39,37.49,37.26,37.42,218133.0,37.0273,37.1263,36.8985,37.057,218133.0
2024-10-28 10:10:00,37.43,37.45,37.29,37.42,306119.0,37.0669,37.0867,36.9283,37.057,306119.0
2024-10-28 10:20:00,37.42,37.45,37.26,37.3,81357.0,37.057,37.0867,36.8985,36.9382,81357.0
2024-10-28 10:30:00,37.31,37.35,37.26,37.32,39331.0,36.9481,36.9877,36.8985,36.958,39331.0
2024-10-28 10:40:00,37.32,37.35,37.21,37.34,84881.0,36.958,36.9877,36.849,36.9778,84881.0
2024-10-28 10:50:00,37.34,37.37,37.3,37.37,39566.0,36.9778,37.0075,36.9382,37.0075,39566.0
2024-10-28 11:00:00,37.37,37.38,37.22,37.24,44933.0,37.0075,37.0174,36.8589,36.8787,44933.0
2024-10-28 11:10:00,37.24,37.27,37.21,37.26,37681.0,36.8787,36.9085,36.849,36.8985,37681.0
2024-10-28 11:20:00,37.26,37.37,37.25,37.3,52331.0,36.8985,37.0075,36.8886,36.9382,52331.0
2024-10-28 11:30:00,37.3,37.31,37.22,37.29,32871.0,36.9382,36.9481,36.8589,36.9283,32871.0
2024-10-28 11:40:00,37.3,37.31,37.21,37.27,45878.0,36.9382,36.9481,36.849,36.9085,45878.0
2024-10-28 11:50:00,37.27,37.32,37.24,37.27,28012.0,36.9085,36.958,36.8787,36.9085,28012.0
2024-10-28 12:00:00,37.27,37.29,37.16,37.27,58582.0,36.9085,36.9283,36.7995,36.9085,58582.0
2024-10-28 12:10:00,37.27,37.32,37.25,37.29,29450.0,36.9085,36.958,36.8886,36.9283,29450.0
2024-10-28 12:20:00,37.28,37.3,37.25,37.27,24109.0,36.9184,36.9382,36.8886,36.9085,24109.0
2024-10-28 12:30:00,37.27,37.37,37.23,37.37,60388.0,36.9085,37.0075,36.8688,37.0075,60388.0
2024-10-28 12:40:00,37.37,37.44,37.36,37.4,27038.0,37.0075,37.0768,36.9976,37.0372,27038.0
2024-10-28 12:50:00,37.4,37.4,37.28,37.3,24496.0,37.0372,37.0372,36.9184,36.9382,24496.0
2024-10-28 13:00:00,37.3,37.31,37.27,37.3,34890.0,36.9382,36.9481,36.9085,36.9382,34890.0
2024-10-28 13:10:00,37.3,37.31,37.24,37.27,23903.0,36.9382,36.9481,36.8787,36.9085,23903.0
2024-10-28 13:20:00,37.28,37.31,37.25,37.3,41242.0,36.9184,36.9481,36.8886,36.9382,41242.0
2024-10-28 13:30:00,37.3,37.38,37.29,37.36,35240.0,36.9382,37.0174,36.9283,36.9976,35240.0
2024-10-28 13:40:00,37.35,37.36,37.3,37.3,31546.0,36.9877,36.9976,36.9382,36.9382,31546.0
2024-10-28 13:50:00,37.3,37.39,37.24,37.39,68684.0,36.9382,37.0273,36.8787,37.0273,68684.0
2024-10-28 14:00:00,37.39,37.46,37.38,37.41,69566.0,37.0273,37.0966,37.0174,37.0471,69566.0
2024-10-28 14:10:00,37.41,37.46,37.39,37.4,55517.0,37.0471,37.0966,37.0273,37.0372,55517.0
2024-10-28 14:20:00,37.39,37.39,37.26,37.3,86093.0,37.0273,37.0273,36.8985,36.9382,86093.0
2024-10-28 14:30:00,37.3,37.4,37.28,37.37,68281.0,36.9382,37.0372,36.9184,37.0075,68281.0
2024-10-28 14:40:00,37.36,37.41,37.26,37.28,77595.0,36.9976,37.0471,36.8985,36.9184,77595.0
2024-10-28 14:50:00,37.29,37.41,37.29,37.41,58954.0,36.9283,37.0471,36.9283,37.0471,58954.0
2024-10-28 15:00:00,37.41,37.42,37.35,37.37,134881.0,37.0471,37.057,36.9877,37.0075,134881.0
2024-10-28 15:10:00,37.37,37.38,37.24,37.37,72511.0,37.0075,37.0174,36.8787,37.0075,72511.0
2024-10-28 15:20:00,37.36,37.47,37.35,37.47,120904.0,36.9976,37.1065,36.9877,37.1065,120904.0
2024-10-28 15:30:00,37.47,37.48,37.31,37.36,140437.0,37.1065,37.1164,36.9481,36.9976,140437.0
2024-10-28 15:40:00,37.37,37.41,37.32,37.34,95742.0,37.0075,37.0471,36.958,36.9778,95742.0
2024-10-28 15:50:00,37.35,37.41,37.3,37.3,448860.0,36.9877,37.0471,36.9382,36.9382,448860.0
2024-10-29 09:30:00,37.33,37.61,37.09,37.3,108815.0,36.9679,37.2452,36.7302,36.9382,108815.0
2024-10-29 09:40:00,37.27,37.37,36.99,37.18,88310.0,36.9085,37.0075,36.6312,36.8193,88310.0
2024-10-29 09:50:00,37.18,37.28,37.14,37.2,42435.0,36.8193,36.9184,36.7797,36.8391,42435.0
2024-10-29 10:00:00,37.17,37.43,37.17,37.31,157884.0,36.8094,37.0669,36.8094,36.9481,157884.0
2024-10-29 10:10:00,37.33,37.47,37.32,37.38,107405.0,36.9679,37.1065,36.958,37.0174,107405.0
2024-10-29 10:20:00,37.38,37.48,37.33,37.34,40178.0,37.0174,37.1164,36.9679,36.9778,40178.0
2024-10-29 10:30:00,37.34,37.37,37.27,37.37,65340.0,36.9778,37.0075,36.9085,37.0075,65340.0
2024-10-29 10:40:00,37.36,37.4,37.17,37.2,43361.0,36.9976,37.0372,36.8094,36.8391,43361.0
2024-10-29 10:50:00,37.2,37.26,37.16,37.21,32350.0,36.8391,36.8985,36.7995,36.849,32350.0
2024-10-29 11:00:00,37.2,37.23,37.08,37.1,118346.0,36.8391,36.8688,36.7203,36.7401,118346.0
2024-10-29 11:10:00,37.1,37.12,37.05,37.06,158347.0,36.7401,36.7599,36.6906,36.7005,158347.0
2024-10-29 11:20:00,37.06,37.08,36.98,36.98,45351.0,36.7005,36.7203,36.6213,36.6213,45351.0
2024-10-29 11:30:00,36.99,37.18,36.97,37.13,295571.0,36.6312,36.8193,36.6114,36.7698,295571.0
2024-10-29 11:40:00,37.14,37.28,37.09,37.21,51523.0,36.7797,36.9184,36.7302,36.849,51523.0
2024-10-29 11:50:00,37.22,37.31,37.19,37.23,132101.0,36.8589,36.9481,36.8292,36.8688,132101.0
2024-10-29 12:00:00,37.23,37.24,37.15,37.2,78094.0,36.8688,36.8787,36.7896,36.8391,78094.0
2024-10-29 12:10:00,37.2,37.24,37.12,37.16,36937.0,36.8391,36.8787,36.7599,36.7995,36937.0
2024-10-29 12:20:00,37.16,37.17,37.12,37.12,27489.0,36.7995,36.8094,36.7599,36.7599,27489.0
2024-10-29 12:30:00,37.12,37.14,37.03,37.04,35570.0,36.7599,36.7797,36.6708,36.6807,35570.0
2024-10-29 12:40:00,37.04,37.06,37.01,37.04,36519.0,36.6807,36.7005,36.651,36.6807,36519.0
2024-10-29 12:50:00,37.04,37.13,37.03,37.12,95293.0,36.6807,36.7698,36.6708,36.7599,95293.0
2024-10-29 13:00:00,37.12,37.13,37.08,37.12,33720.0,36.7599,36.7698,36.7203,36.7599,33720.0
2024-10-29 13:10:00,37.12,37.16,37.1,37.16,33536.0,36.7599,36.7995,36.7401,36.7995,33536.0
2024-10-29 13:20:00,37.15,37.16,37.08,37.09,76003.0,36.7896,36.7995,36.7203,36.7302,76003.0
2024-10-29 13:30:00,37.09,37.1,37.02,37.06,54309.0,36.7302,36.7401,36.6609,36.7005,54309.0
2024-10-29 13:40:00,37.07,37.2,37.05,37.2,67523.0,36.7104,36.8391,36.6906,36.8391,67523.0
2024-10-29 13:50:00,37.2,37.29,37.17,37.29,64498.0,36.8391,36.9283,36.8094,36.9283,64498.0
2024-10-29 14:00:00,37.29,37.3,37.21,37.27,153652.0,36.9283,36.9382,36.849,36.9085,153652.0
2024-10-29 14:10:00,37.26,37.43,37.21,37.43,282967.0,36.8985,37.0669,36.849,37.0669,282967.0
2024-10-29 14:20:00,37.43,37.45,37.37,37.44,116992.0,37.0669,37.0867,37.0075,37.0768,116992.0
2024-10-29 14:30:00,37.44,37.51,37.41,37.48,114819.0,37.0768,37.1461,37.0471,37.1164,114819.0
2024-10-29 14:40:00,37.48,37.55,37.39,37.47,186094.0,37.1164,37.1857,37.0273,37.1065,186094.0
2024-10-29 14:50:00,37.47,37.56,37.42,37.52,139428.0,37.1065,37.1956,37.057,37.156,139428.0
2024-10-29 15:00:00,37.52,37.52,37.49,37.5,84045.0,37.156,37.156,37.1263,37.1362,84045.0
2024-10-29 15:10:00,37.51,37.51,37.4,37.44,140721.0,37.1461,37.1461,37.0372,37.0768,140721.0
2024-10-29 15:20:00,37.44,37.44,37.37,37.43,112458.0,37.0768,37.0768,37.0075,37.0669,112458.0
2024-10-29 15:30:00,37.43,37.46,37.39,37.4,129907.0,37.0669,37.0966,37.0273,37.0372,129907.0
2024-10-29 15:40:00,37.4,37.4,37.24,37.34,190608.0,37.0372,37.0372,36.8787,36.9778,190608.0
2024-10-29 15:50:00,37.34,37.35,37.27,37.31,820487.0,36.9778,36.9877,36.9085,36.9481,820487.0
2024-10-30 09:30:00,37.28,38.2,37.1,38.08,305625.0,36.9184,37.8294,36.7401,37.7106,305625.0
2024-10-30 09:40:00,38.06,38.58,38.05,38.47,432251.0,37.6908,38.2057,37.6809,38.0968,432251.0
2024-10-30 09:50:00,38.47,38.65,38.19,38.51,338741.0,38.0968,38.2751,37.8195,38.1364,338741.0
2024-10-30 10:00:00,38.51,38.51,38.05,38.27,159200.0,38.1364,38.1364,37.6809,37.8987,159200.0
2024-10-30 10:10:00,38.28,38.73,38.23,38.53,287177.0,37.9087,38.3543,37.8591,38.1562,287177.0
2024-10-30 10:20:00,38.54,38.6,37.86,38.08,217258.0,38.1661,38.2255,37.4927,37.7106,217258.0
2024-10-30 10:30:00,38.06,38.1,37.76,38.06,182323.0,37.6908,37.7304,37.3937,37.6908,182323.0
2024-10-30 10:40:00,38.08,38.19,37.88,38.01,182695.0,37.7106,37.8195,37.5125,37.6413,182695.0
2024-10-30 10:50:00,38.02,38.09,37.83,37.89,117359.0,37.6512,37.7205,37.463,37.5224,117359.0
2024-10-30 11:00:00,37.91,38.04,37.81,38.02,182959.0,37.5422,37.671,37.4432,37.6512,182959.0
2024-10-30 11:10:00,38.03,38.21,38.01,38.18,67249.0,37.6611,37.8393,37.6413,37.8096,67249.0
2024-10-30 11:20:00,38.16,38.39,38.12,38.37,272904.0,37.7898,38.0176,37.7502,37.9978,272904.0
2024-10-30 11:30:00,38.36,38.72,38.36,38.5,262468.0,37.9879,38.3444,37.9879,38.1265,262468.0
2024-10-30 11:40:00,38.5,38.83,38.45,38.5,287172.0,38.1265,38.4533,38.077,38.1265,287172.0
2024-10-30 11:50:00,38.49,38.58,38.35,38.36,136757.0,38.1166,38.2057,37.978,37.9879,136757.0
2024-10-30 12:00:00,38.37,38.41,38.22,38.35,82419.0,37.9978,38.0374,37.8492,37.978,82419.0
2024-10-30 12:10:00,38.35,38.38,38.16,38.16,49714.0,37.978,38.0077,37.7898,37.7898,49714.0
2024-10-30 12:20:00,38.16,38.17,38.09,38.1,64138.0,37.7898,37.7997,37.7205,37.7304,64138.0
2024-10-30 12:30:00,38.1,38.1,37.97,37.97,68748.0,37.7304,37.7304,37.6017,37.6017,68748.0
2024-10-30 12:40:00,37.97,38.0,37.89,37.91,93393.0,37.6017,37.6314,37.5224,37.5422,93393.0
2024-10-30 12:50:00,37.92,37.92,37.81,37.85,81422.0,37.5521,37.5521,37.4432,37.4828,81422.0
2024-10-30 13:00:00,37.84,37.94,37.8,37.9,87482.0,37.4729,37.572,37.4333,37.5323,87482.0
2024-10-30 13:10:00,37.9,37.98,37.8,37.96,84509.0,37.5323,37.6116,37.4333,37.5918,84509.0
2024-10-30 13:20:00,37.95,38.1,37.94,38.01,85147.0,37.5819,37.7304,37.572,37.6413,85147.0
2024-10-30 13:30:00,38.01,38.05,37.91,38.03,106130.0,37.6413,37.6809,37.5422,37.6611,106130.0
2024-10-30 13:40:00,38.02,38.1,37.97,38.08,77293.0,37.6512,37.7304,37.6017,37.7106,77293.0
2024-10-30 13:50:00,38.08,38.25,38.04,38.25,92005.0,37.7106,37.8789,37.671,37.8789,92005.0
2024-10-30 14:00:00,38.25,38.31,38.21,38.27,74197.0,37.8789,37.9384,37.8393,37.8987,74197.0
2024-10-30 14:10:00,38.27,38.53,38.26,38.52,134834.0,37.8987,38.1562,37.8888,38.1463,134834.0
2024-10-30 14:20:00,38.52,38.56,38.38,38.41,136581.0,38.1463,38.1859,38.0077,38.0374,136581.0
2024-10-30 14:30:00,38.41,38.42,38.34,38.37,80999.0,38.0374,38.0473,37.9681,37.9978,80999.0
2024-10-30 14:40:00,38.37,38.4,38.35,38.4,81275.0,37.9978,38.0275,37.978,38.0275,81275.0
2024-10-30 14:50:00,38.4,38.43,38.35,38.43,85966.0,38.0275,38.0572,37.978,38.0572,85966.0
2024-10-30 15:00:00,38.43,38.52,38.37,38.51,116865.0,38.0572,38.1463,37.9978,38.1364,116865.0
2024-10-30 15:10:00,38.51,38.62,38.5,38.55,101462.0,38.1364,38.2454,38.1265,38.176,101462.0
2024-10-30 15:20:00,38.55,38.6,38.51,38.56,244060.0,38.176,38.2255,38.1364,38.1859,244060.0
2024-10-30 15:30:00,38.57,38.72,38.55,38.71,206208.0,38.1958,38.3444,38.176,38.3345,206208.0
2024-10-30 15:40:00,38.7,38.78,38.6,38.76,334242.0,38.3246,38.4038,38.2255,38.384,334242.0
2024-10-30 15:50:00,38.76,38.77,38.55,38.62,1257342.0,38.384,38.3939,38.176,38.2454,1257342.0
2024-10-31 09:30:00,38.52,38.7,37.55,37.68,136184.0,38.1463,38.3246,37.1857,37.3145,136184.0
2024-10-31 09:40:00,37.71,38.03,37.64,37.82,83407.0,37.3442,37.6611,37.2749,37.4531,83407.0
2024-10-31 09:50:00,37.84,37.95,37.65,37.65,119766.0,37.4729,37.5819,37.2848,37.2848,119766.0
2024-10-31 10:00:00,37.64,37.76,37.56,37.66,146273.0,37.2749,37.3937,37.1956,37.2947,146273.0
2024-10-31 10:10:00,37.66,37.73,37.42,37.47,95467.0,37.2947,37.364,37.057,37.1065,95467.0
2024-10-31 10:20:00,37.47,37.55,37.34,37.44,89600.0,37.1065,37.1857,36.9778,37.0768,89600.0
2024-10-31 10:30:00,37.44,37.65,37.3,37.3,116681.0,37.0768,37.2848,36.9382,36.9382,116681.0
2024-10-31 10:40:00,37.3,37.35,37.17,37.2,90960.0,36.9382,36.9877,36.8094,36.8391,90960.0
2024-10-31 10:50:00,37.2,37.21,37.06,37.11,102369.0,36.8391,36.849,36.7005,36.75,102369.0
2024-10-31 11:00:00,37.11,37.21,37.08,37.14,83107.0,36.75,36.849,36.7203,36.7797,83107.0
2024-10-31 11:10:00,37.13,37.26,37.11,37.24,54003.0,36.7698,36.8985,36.75,36.8787,54003.0
2024-10-31 11:20:00,37.24,37.38,37.24,37.34,50906.0,36.8787,37.0174,36.8787,36.9778,50906.0
2024-10-31 11:30:00,37.34,37.45,37.25,37.25,88545.0,36.9778,37.0867,36.8886,36.8886,88545.0
2024-10-31 11:40:00,37.26,37.29,37.14,37.15,61832.0,36.8985,36.9283,36.7797,36.7896,61832.0
2024-10-31 11:50:00,37.15,37.17,36.97,37.05,103961.0,36.7896,36.8094,36.6114,36.6906,103961.0
2024-10-31 12:00:00,37.04,37.33,37.04,37.3,162301.0,36.6807,36.9679,36.6807,36.9382,162301.0
2024-10-31 12:10:00,37.3,37.46,37.29,37.37,59667.0,36.9382,37.0966,36.9283,37.0075,59667.0
2024-10-31 12:20:00,37.38,37.38,37.27,37.3,38678.0,37.0174,37.0174,36.9085,36.9382,38678.0
2024-10-31 12:30:00,37.3,37.42,37.24,37.41,115860.0,36.9382,37.057,36.8787,37.0471,115860.0
2024-10-31 12:40:00,37.42,37.44,37.22,37.23,75533.0,37.057,37.0768,36.8589,36.8688,75533.0
2024-10-31 12:50:00,37.23,37.28,37.22,37.27,36246.0,36.8688,36.9184,36.8589,36.9085,36246.0
2024-10-31 13:00:00,37.27,37.28,37.17,37.26,42932.0,36.9085,36.9184,36.8094,36.8985,42932.0
2024-10-31 13:10:00,37.26,37.29,37.24,37.25,30286.0,36.8985,36.9283,36.8787,36.8886,30286.0
2024-10-31 13:20:00,37.26,37.26,37.15,37.16,29860.0,36.8985,36.8985,36.7896,36.7995,29860.0
2024-10-31 13:30:00,37.16,37.24,37.14,37.23,52073.0,36.7995,36.8787,36.7797,36.8688,52073.0
2024-10-31 13:40:00,37.24,37.25,37.09,37.15,57686.0,36.8787,36.8886,36.7302,36.7896,57686.0
2024-10-31 13:50:00,37.15,37.19,37.12,37.16,52523.0,36.7896,36.8292,36.7599,36.7995,52523.0
2024-10-31 14:00:00,37.16,37.17,37.09,37.09,55951.0,36.7995,36.8094,36.7302,36.7302,55951.0
2024-10-31 14:10:00,37.09,37.11,37.03,37.04,70338.0,36.7302,36.75,36.6708,36.6807,70338.0
2024-10-31 14:20:00,37.04,37.04,36.99,37.04,63935.0,36.6807,36.6807,36.6312,36.6807,63935.0
2024-10-31 14:30:00,37.03,37.12,36.97,37.08,71553.0,36.6708,36.7599,36.6114,36.7203,71553.0
2024-10-31 14:40:00,37.08,37.1,36.95,37.01,74737.0,36.7203,36.7401,36.5916,36.651,74737.0
2024-10-31 14:50:00,37.01,37.12,36.99,37.11,58619.0,36.651,36.7599,36.6312,36.75,58619.0
2024-10-31 15:00:00,37.11,37.22,37.02,37.18,93599.0,36.75,36.8589,36.6609,36.8193,93599.0
2024-10-31 15:10:00,37.19,37.26,37.1,37.11,87865.0,36.8292,36.8985,36.7401,36.75,87865.0
2024-10-31 15:20:00,37.11,37.12,36.95,36.95,96807.0,36.75,36.7599,36.5916,36.5916,96807.0
2024-10-31 15:30:00,36.96,36.97,36.79,36.8,132897.0,36.6015,36.6114,36.4331,36.443,132897.0
2024-10-31 15:40:00,36.79,36.81,36.75,36.8,169903.0,36.4331,36.4529,36.3935,36.443,169903.0
2024-10-31 15:50:00,36.8,36.82,36.5,36.54,846127.0,36.443,36.4628,36.1459,36.1855,846127.0
2024-11-01 09:30:00,36.87,36.95,36.58,36.75,79929.0,36.5123,36.5916,36.2251,36.3935,79929.0
2024-11-01 09:40:00,36.77,36.77,36.45,36.75,93664.0,36.4133,36.4133,36.0964,36.3935,93664.0
2024-11-01 09:50:00,36.76,36.83,36.67,36.75,109037.0,36.4034,36.4727,36.3143,36.3935,109037.0
2024-11-01 10:00:00,36.76,36.8,36.52,36.52,110142.0,36.4034,36.443,36.1657,36.1657,110142.0
2024-11-01 10:10:00,36.53,36.6,36.43,36.47,90097.0,36.1756,36.2449,36.0766,36.1162,90097.0
2024-11-01 10:20:00,36.46,36.5,36.37,36.48,76120.0,36.1063,36.1459,36.0172,36.1261,76120.0
2024-11-01 10:30:00,36.48,36.57,36.4,36.5,192408.0,36.1261,36.2152,36.0469,36.1459,192408.0
2024-11-01 10:40:00,36.5,36.51,36.26,36.31,138462.0,36.1459,36.1558,35.9082,35.9578,138462.0
2024-11-01 10:50:00,36.3,36.38,36.17,36.38,103695.0,35.9479,36.0271,35.8191,36.0271,103695.0
2024-11-01 11:00:00,36.38,36.39,36.28,36.3,112657.0,36.0271,36.037,35.9281,35.9479,112657.0
2024-11-01 11:10:00,36.3,36.38,36.29,36.38,78977.0,35.9479,36.0271,35.938,36.0271,78977.0
2024-11-01 11:20:00,36.37,36.4,36.15,36.21,86601.0,36.0172,36.0469,35.7993,35.8587,86601.0
2024-11-01 11:30:00,36.21,36.25,36.12,36.23,41046.0,35.8587,35.8983,35.7696,35.8785,41046.0
2024-11-01 11:40:00,36.23,36.29,36.22,36.23,49928.0,35.8785,35.938,35.8686,35.8785,49928.0
2024-11-01 11:50:00,36.23,36.23,36.07,36.18,157769.0,35.8785,35.8785,35.7201,35.829,157769.0
2024-11-01 12:00:00,36.17,36.26,36.17,36.2,30488.0,35.8191,35.9082,35.8191,35.8488,30488.0
2024-11-01 12:10:00,36.21,36.28,36.19,36.22,64704.0,35.8587,35.9281,35.8389,35.8686,64704.0
2024-11-01 12:20:00,36.22,36.25,36.18,36.23,40600.0,35.8686,35.8983,35.829,35.8785,40600.0
2024-11-01 12:30:00,36.24,36.28,36.21,36.22,46122.0,35.8884,35.9281,35.8587,35.8686,46122.0
2024-11-01 12:40:00,36.21,36.23,36.04,36.05,63745.0,35.8587,35.8785,35.6904,35.7003,63745.0
2024-11-01 12:50:00,36.05,36.07,35.98,35.99,73041.0,35.7003,35.7201,35.631,35.6409,73041.0
2024-11-01 13:00:00,36.0,36.05,35.96,36.02,41195.0,35.6508,35.7003,35.6112,35.6706,41195.0
2024-11-01 13:10:00,36.01,36.02,35.91,35.91,47163.0,35.6607,35.6706,35.5616,35.5616,47163.0
2024-11-01 13:20:00,35.91,35.98,35.89,35.95,49975.0,35.5616,35.631,35.5418,35.6013,49975.0
2024-11-01 13:30:00,35.96,35.98,35.81,35.81,66440.0,35.6112,35.631,35.4626,35.4626,66440.0
2024-11-01 13:40:00,35.82,35.83,35.76,35.78,65507.0,35.4725,35.4824,35.4131,35.4329,65507.0
2024-11-01 13:50:00,35.77,35.82,35.7,35.74,105973.0,35.423,35.4725,35.3537,35.3933,105973.0
2024-11-01 14:00:00,35.74,35.81,35.7,35.73,57857.0,35.3933,35.4626,35.3537,35.3834,57857.0
2024-11-01 14:10:00,35.73,35.78,35.68,35.77,67131.0,35.3834,35.4329,35.3339,35.423,67131.0
2024-11-01 14:20:00,35.77,35.87,35.75,35.87,77044.0,35.423,35.522,35.4032,35.522,77044.0
2024-11-01 14:30:00,35.86,35.93,35.85,35.91,127983.0,35.5121,35.5814,35.5022,35.5616,127983.0
2024-11-01 14:40:00,35.91,35.93,35.81,35.82,100849.0,35.5616,35.5814,35.4626,35.4725,100849.0
2024-11-01 14:50:00,35.82,35.85,35.76,35.8,120594.0,35.4725,35.5022,35.4131,35.4527,120594.0
2024-11-01 15:00:00,35.8,35.85,35.78,35.84,103932.0,35.4527,35.5022,35.4329,35.4923,103932.0
2024-11-01 15:10:00,35.83,35.84,35.65,35.66,131933.0,35.4824,35.4923,35.3042,35.3141,131933.0
2024-11-01 15:20:00,35.66,35.67,35.51,35.52,132374.0,35.3141,35.324,35.1655,35.1754,132374.0
2024-11-01 15:30:00,35.52,35.63,35.44,35.62,240764.0,35.1754,35.2844,35.0962,35.2745,240764.0
2024-11-01 15:40:00,35.62,35.8,35.59,35.75,471707.0,35.2745,35.4527,35.2447,35.4032,471707.0
2024-11-01 15:50:00,35.74,35.79,35.58,35.62,1182327.0,35.3933,35.4428,35.2348,35.2745,1182327.0
2024-11-04 09:30:00,35.7,36.25,35.6,36.25,169078.0,35.3537,35.8983,35.2547,35.8983,169078.0
2024-11-04 09:40:00,36.23,36.39,36.2,36.21,82164.0,35.8785,36.037,35.8488,35.8587,82164.0
2024-11-04 09:50:00,36.21,36.24,36.06,36.19,84820.0,35.8587,35.8884,35.7102,35.8389,84820.0
2024-11-04 10:00:00,36.18,36.21,36.05,36.14,49769.0,35.829,35.8587,35.7003,35.7894,49769.0
2024-11-04 10:10:00,36.16,36.28,36.15,36.23,69322.0,35.8092,35.9281,35.7993,35.8785,69322.0
2024-11-04 10:20:00,36.23,36.32,36.21,36.27,39109.0,35.8785,35.9677,35.8587,35.9182,39109.0
2024-11-04 10:30:00,36.27,36.46,36.25,36.43,44035.0,35.9182,36.1063,35.8983,36.0766,44035.0
2024-11-04 10:40:00,36.42,36.49,36.36,36.41,39143.0,36.0667,36.136,36.0073,36.0568,39143.0
2024-11-04 10:50:00,36.41,36.57,36.41,36.54,58611.0,36.0568,36.2152,36.0568,36.1855,58611.0
2024-11-04 11:00:00,36.55,36.57,36.47,36.51,35130.0,36.1954,36.2152,36.1162,36.1558,35130.0
2024-11-04 11:10:00,36.51,36.62,36.45,36.61,47269.0,36.1558,36.2648,36.0964,36.2549,47269.0
2024-11-04 11:20:00,36.61,36.66,36.57,36.57,35242.0,36.2549,36.3044,36.2152,36.2152,35242.0
2024-11-04 11:30:00,36.58,36.58,36.46,36.47,47245.0,36.2251,36.2251,36.1063,36.1162,47245.0
2024-11-04 11:40:00,36.47,36.49,36.43,36.47,27637.0,36.1162,36.136,36.0766,36.1162,27637.0
2024-11-04 11:50:00,36.47,36.5,36.44,36.45,37678.0,36.1162,36.1459,36.0865,36.0964,37678.0
2024-11-04 12:00:00,36.46,36.54,36.46,36.54,36048.0,36.1063,36.1855,36.1063,36.1855,36048.0
2024-11-04 12:10:00,36.54,36.66,36.54,36.65,65463.0,36.1855,36.3044,36.1855,36.2945,65463.0
2024-11-04 12:20:00,36.65,36.82,36.64,36.8,36936.0,36.2945,36.4628,36.2846,36.443,36936.0
2024-11-04 12:30:00,36.81,36.86,36.79,36.82,44019.0,36.4529,36.5024,36.4331,36.4628,44019.0
2024-11-04 12:40:00,36.83,36.92,36.83,36.9,34426.0,36.4727,36.5618,36.4727,36.542,34426.0
2024-11-04 12:50:00,36.91,36.92,36.85,36.87,49780.0,36.5519,36.5618,36.4925,36.5123,49780.0
2024-11-04 13:00:00,36.86,36.89,36.76,36.82,64784.0,36.5024,36.5321,36.4034,36.4628,64784.0
2024-11-04 13:10:00,36.82,36.98,36.82,36.97,72209.0,36.4628,36.6213,36.4628,36.6114,72209.0
2024-11-04 13:20:00,36.97,37.07,36.96,37.06,51481.0,36.6114,36.7104,36.6015,36.7005,51481.0
2024-11-04 13:30:00,37.05,37.08,37.01,37.02,74788.0,36.6906,36.7203,36.651,36.6609,74788.0
2024-11-04 13:40:00,37.02,37.07,36.95,36.98,152041.0,36.6609,36.7104,36.5916,36.6213,152041.0
2024-11-04 13:50:00,36.99,37.11,36.96,37.1,93237.0,36.6312,36.75,36.6015,36.7401,93237.0
2024-11-04 14:00:00,37.1,37.26,37.09,37.26,114729.0,36.7401,36.8985,36.7302,36.8985,114729.0
2024-11-04 14:10:00,37.25,37.28,37.12,37.18,73107.0,36.8886,36.9184,36.7599,36.8193,73107.0
2024-11-04 14:20:00,37.18,37.27,37.15,37.27,115529.0,36.8193,36.9085,36.7896,36.9085,115529.0
2024-11-04 14:30:00,37.26,37.26,37.09,37.09,88636.0,36.8985,36.8985,36.7302,36.7302,88636.0
2024-11-04 14:40:00,37.1,37.13,37.05,37.09,152020.0,36.7401,36.7698,36.6906,36.7302,152020.0
2024-11-04 14:50:00,37.09,37.11,37.07,37.09,51518.0,36.7302,36.75,36.7104,36.7302,51518.0
2024-11-04 15:00:00,37.09,37.14,37.01,37.14,68834.0,36.7302,36.7797,36.651,36.7797,68834.0
2024-11-04 15:10:00,37.13,37.17,37.08,37.09,90094.0,36.7698,36.8094,36.7203,36.7302,90094.0
2024-11-04 15:20:00,37.09,37.14,37.05,37.12,77816.0,36.7302,36.7797,36.6906,36.7599,77816.0
2024-11-04 15:30:00,37.12,37.13,36.87,36.89,148729.0,36.7599,36.7698,36.5123,36.5321,148729.0
2024-11-04 15:40:00,36.89,36.92,36.79,36.84,191644.0,36.5321,36.5618,36.4331,36.4826,191644.0
2024-11-04 15:50:00,36.84,36.9,36.76,36.8,687494.0,36.4826,36.542,36.4034,36.443,687494.0
2024-11-05 09:30:00,36.84,37.08,36.77,36.98,71055.0,36.4826,36.7203,36.4133,36.6213,71055.0
2024-11-05 09:40:00,36.98,37.26,36.98,37.18,61245.0,36.6213,36.8985,36.6213,36.8193,61245.0
2024-11-05 09:50:00,37.17,37.4,37.14,37.38,102149.0,36.8094,37.0372,36.7797,37.0174,102149.0
2024-11-05 10:00:00,37.38,37.42,37.26,37.41,62813.0,37.0174,37.057,36.8985,37.0471,62813.0
2024-11-05 10:10:00,37.41,37.49,37.35,37.47,158941.0,37.0471,37.1263,36.9877,37.1065,158941.0
2024-11-05 10:20:00,37.46,37.69,37.43,37.55,165976.0,37.0966,37.3244,37.0669,37.1857,165976.0
2024-11-05 10:30:00,37.55,37.79,37.54,37.71,122150.0,37.1857,37.4234,37.1758,37.3442,122150.0
2024-11-05 10:40:00,37.72,37.77,37.65,37.67,85333.0,37.3541,37.4036,37.2848,37.3046,85333.0
2024-11-05 10:50:00,37.67,37.76,37.64,37.76,115123.0,37.3046,37.3937,37.2749,37.3937,115123.0
2024-11-05 11:00:00,37.77,37.93,37.76,37.93,66388.0,37.4036,37.562,37.3937,37.562,66388.0
2024-11-05 11:10:00,37.91,37.95,37.76,37.78,38510.0,37.5422,37.5819,37.3937,37.4135,38510.0
2024-11-05 11:20:00,37.78,37.9,37.77,37.87,55774.0,37.4135,37.5323,37.4036,37.5026,55774.0
2024-11-05 11:30:00,37.87,37.96,37.83,37.93,52649.0,37.5026,37.5918,37.463,37.562,52649.0
2024-11-05 11:40:00,37.93,37.99,37.9,37.96,68778.0,37.562,37.6215,37.5323,37.5918,68778.0
2024-11-05 11:50:00,37.97,38.0,37.94,37.95,36508.0,37.6017,37.6314,37.572,37.5819,36508.0
2024-11-05 12:00:00,37.95,38.0,37.94,37.98,28698.0,37.5819,37.6314,37.572,37.6116,28698.0
2024-11-05 12:10:00,37.98,38.0,37.94,37.95,43247.0,37.6116,37.6314,37.572,37.5819,43247.0
2024-11-05 12:20:00,37.95,37.96,37.81,37.84,45167.0,37.5819,37.5918,37.4432,37.4729,45167.0
2024-11-05 12:30:00,37.85,37.9,37.83,37.84,39537.0,37.4828,37.5323,37.463,37.4729,39537.0
2024-11-05 12:40:00,37.84,37.85,37.79,37.82,35754.0,37.4729,37.4828,37.4234,37.4531,35754.0
2024-11-05 12:50:00,37.8,37.81,37.63,37.64,91680.0,37.4333,37.4432,37.265,37.2749,91680.0
2024-11-05 13:00:00,37.64,37.8,37.55,37.8,186781.0,37.2749,37.4333,37.1857,37.4333,186781.0
2024-11-05 13:10:00,37.8,37.8,37.67,37.68,78912.0,37.4333,37.4333,37.3046,37.3145,78912.0
2024-11-05 13:20:00,37.68,37.69,37.59,37.63,112383.0,37.3145,37.3244,37.2253,37.265,112383.0
2024-11-05 13:30:00,37.63,37.74,37.63,37.72,40084.0,37.265,37.3739,37.265,37.3541,40084.0
2024-11-05 13:40:00,37.72,37.74,37.51,37.59,194542.0,37.3541,37.3739,37.1461,37.2253,194542.0
2024-11-05 13:50:00,37.59,37.64,37.56,37.6,52203.0,37.2253,37.2749,37.1956,37.2352,52203.0
2024-11-05 14:00:00,37.59,37.62,37.56,37.59,39203.0,37.2253,37.2551,37.1956,37.2253,39203.0
2024-11-05 14:10:00,37.6,37.62,37.43,37.45,101065.0,37.2352,37.2551,37.0669,37.0867,101065.0
2024-11-05 14:20:00,37.45,37.46,37.33,37.34,90723.0,37.0867,37.0966,36.9679,36.9778,90723.0
2024-11-05 14:30:00,37.34,37.41,37.28,37.39,99021.0,36.9778,37.0471,36.9184,37.0273,99021.0
2024-11-05 14:40:00,37.39,37.41,37.34,37.35,41045.0,37.0273,37.0471,36.9778,36.9877,41045.0
2024-11-05 14:50:00,37.36,37.36,37.29,37.33,51448.0,36.9976,36.9976,36.9283,36.9679,51448.0
2024-11-05 15:00:00,37.33,37.33,37.25,37.3,56495.0,36.9679,36.9679,36.8886,36.9382,56495.0
2024-11-05 15:10:00,37.3,37.33,37.18,37.18,135918.0,36.9382,36.9679,36.8193,36.8193,135918.0
2024-11-05 15:20:00,37.19,37.3,37.16,37.27,283859.0,36.8292,36.9382,36.7995,36.9085,283859.0
2024-11-05 15:30:00,37.27,37.28,37.19,37.24,99708.0,36.9085,36.9184,36.8292,36.8787,99708.0
2024-11-05 15:40:00,37.25,37.34,37.19,37.29,110654.0,36.8886,36.9778,36.8292,36.9283,110654.0
2024-11-05 15:50:00,37.28,37.54,37.28,37.53,604717.0,36.9184,37.1758,36.9184,37.1659,604717.0
2024-11-06 09:30:00,38.76,39.69,38.73,39.58,781779.0,38.5343,39.4589,38.5045,39.3496,781779.0
2024-11-06 09:40:00,39.61,39.64,39.25,39.51,276915.0,39.3794,39.4092,39.0215,39.28,276915.0
2024-11-06 09:50:00,39.51,39.75,39.45,39.68,225551.0,39.28,39.5186,39.2203,39.449,225551.0
2024-11-06 10:00:00,39.68,39.96,39.46,39.49,419797.0,39.449,39.7274,39.2303,39.2601,419797.0
2024-11-06 10:10:00,39.49,39.92,39.45,39.71,302028.0,39.2601,39.6876,39.2203,39.4788,302028.0
2024-11-06 10:20:00,39.73,40.3,39.72,40.17,488521.0,39.4987,40.0654,39.4888,39.9361,488521.0
2024-11-06 10:30:00,40.17,40.28,39.97,40.25,205196.0,39.9361,40.0455,39.7373,40.0157,205196.0
2024-11-06 10:40:00,40.27,40.63,40.24,40.47,530116.0,40.0356,40.3935,40.0057,40.2344,530116.0
2024-11-06 10:50:00,40.46,40.65,40.39,40.52,186270.0,40.2244,40.4133,40.1549,40.2841,186270.0
2024-11-06 11:00:00,40.53,40.67,40.48,40.52,201300.0,40.294,40.4332,40.2443,40.2841,201300.0
2024-11-06 11:10:00,40.52,40.73,40.39,40.4,259581.0,40.2841,40.4929,40.1549,40.1648,259581.0
2024-11-06 11:20:00,40.41,40.6,40.32,40.45,150641.0,40.1747,40.3636,40.0853,40.2145,150641.0
2024-11-06 11:30:00,40.45,40.48,40.29,40.34,54106.0,40.2145,40.2443,40.0554,40.1051,54106.0
2024-11-06 11:40:00,40.34,40.43,40.23,40.29,110366.0,40.1051,40.1946,39.9958,40.0554,110366.0
2024-11-06 11:50:00,40.28,40.4,40.19,40.3,89526.0,40.0455,40.1648,39.956,40.0654,89526.0
2024-11-06 12:00:00,40.29,40.6,40.26,40.46,102475.0,40.0554,40.3636,40.0256,40.2244,102475.0
2024-11-06 12:10:00,40.45,40.61,40.39,40.45,201127.0,40.2145,40.3736,40.1549,40.2145,201127.0
2024-11-06 12:20:00,40.45,40.49,40.38,40.46,107123.0,40.2145,40.2543,40.1449,40.2244,107123.0
2024-11-06 12:30:00,40.48,40.55,40.4,40.47,141880.0,40.2443,40.3139,40.1648,40.2344,141880.0
2024-11-06 12:40:00,40.48,40.53,40.28,40.33,136927.0,40.2443,40.294,40.0455,40.0952,136927.0
2024-11-06 12:50:00,40.32,40.32,40.23,40.25,103150.0,40.0853,40.0853,39.9958,40.0157,103150.0
2024-11-06 13:00:00,40.24,40.24,40.09,40.1,101659.0,40.0057,40.0057,39.8566,39.8665,101659.0
2024-11-06 13:10:00,40.09,40.13,40.03,40.13,133196.0,39.8566,39.8964,39.797,39.8964,133196.0
2024-11-06 13:20:00,40.12,40.26,40.09,40.12,89101.0,39.8864,40.0256,39.8566,39.8864,89101.0
2024-11-06 13:30:00,40.13,40.19,40.06,40.12,71744.0,39.8964,39.956,39.8268,39.8864,71744.0
2024-11-06 13:40:00,40.13,40.51,40.09,40.5,295273.0,39.8964,40.2742,39.8566,40.2642,295273.0
2024-11-06 13:50:00,40.5,40.5,40.3,40.37,145941.0,40.2642,40.2642,40.0654,40.135,145941.0
2024-11-06 14:00:00,40.37,40.44,40.28,40.35,105917.0,40.135,40.2046,40.0455,40.1151,105917.0
2024-11-06 14:10:00,40.35,40.38,40.24,40.29,85117.0,40.1151,40.1449,40.0057,40.0554,85117.0
2024-11-06 14:20:00,40.29,40.41,40.24,40.38,101398.0,40.0554,40.1747,40.0057,40.1449,101398.0
2024-11-06 14:30:00,40.39,40.54,40.33,40.51,226766.0,40.1549,40.304,40.0952,40.2742,226766.0
2024-11-06 14:40:00,40.51,40.69,40.47,40.64,308748.0,40.2742,40.4531,40.2344,40.4034,308748.0
2024-11-06 14:50:00,40.63,40.78,40.61,40.77,231977.0,40.3935,40.5426,40.3736,40.5326,231977.0
2024-11-06 15:00:00,40.77,40.81,40.52,40.55,197050.0,40.5326,40.5724,40.2841,40.3139,197050.0
2024-11-06 15:10:00,40.55,40.65,40.53,40.65,106107.0,40.3139,40.4133,40.294,40.4133,106107.0
2024-11-06 15:20:00,40.64,40.69,40.59,40.68,180815.0,40.4034,40.4531,40.3537,40.4432,180815.0
2024-11-06 15:30:00,40.67,40.79,40.64,40.65,202567.0,40.4332,40.5525,40.4034,40.4133,202567.0
2024-11-06 15:40:00,40.65,40.66,40.51,40.52,343388.0,40.4133,40.4233,40.2742,40.2841,343388.0
2024-11-06 15:50:00,40.51,40.58,40.19,40.21,936827.0,40.2742,40.3437,39.956,39.9759,936827.0
2024-11-07 09:30:00,40.21,40.25,39.46,39.6,157436.0,39.9759,40.0157,39.2303,39.3695,157436.0
2024-11-07 09:40:00,39.61,39.92,39.54,39.74,76022.0,39.3794,39.6876,39.3098,39.5086,76022.0
2024-11-07 09:50:00,39.73,39.96,39.68,39.76,146659.0,39.4987,39.7274,39.449,39.5285,146659.0
2024-11-07 10:00:00,39.76,39.88,39.72,39.83,99310.0,39.5285,39.6478,39.4888,39.5981,99310.0
2024-11-07 10:10:00,39.84,40.17,39.76,40.13,108794.0,39.6081,39.9361,39.5285,39.8964,108794.0
2024-11-07 10:20:00,40.13,40.32,40.09,40.23,45719.0,39.8964,40.0853,39.8566,39.9958,45719.0
2024-11-07 10:30:00,40.24,40.51,40.22,40.37,98851.0,40.0057,40.2742,39.9858,40.135,98851.0
2024-11-07 10:40:00,40.36,40.44,40.33,40.42,76785.0,40.125,40.2046,40.0952,40.1847,76785.0
2024-11-07 10:50:00,40.42,40.43,40.34,40.38,53021.0,40.1847,40.1946,40.1051,40.1449,53021.0
2024-11-07 11:00:00,40.37,40.44,40.34,40.44,60973.0,40.135,40.2046,40.1051,40.2046,60973.0
2024-11-07 11:10:00,40.45,40.55,40.4,40.45,92751.0,40.2145,40.3139,40.1648,40.2145,92751.0
2024-11-07 11:20:00,40.44,40.54,40.34,40.38,46336.0,40.2046,40.304,40.1051,40.1449,46336.0
2024-11-07 11:30:00,40.38,40.49,40.33,40.44,53344.0,40.1449,40.2543,40.0952,40.2046,53344.0
2024-11-07 11:40:00,40.46,40.59,40.44,40.51,145500.0,40.2244,40.3537,40.2046,40.2742,145500.0
2024-11-07 11:50:00,40.51,40.62,40.49,40.55,78251.0,40.2742,40.3835,40.2543,40.3139,78251.0
2024-11-07 12:00:00,40.55,40.6,40.39,40.59,83444.0,40.3139,40.3636,40.1549,40.3537,83444.0
2024-11-07 12:10:00,40.59,40.67,40.58,40.65,76920.0,40.3537,40.4332,40.3437,40.4133,76920.0
2024-11-07 12:20:00,40.65,40.71,40.63,40.65,50874.0,40.4133,40.473,40.3935,40.4133,50874.0
2024-11-07 12:30:00,40.66,40.68,40.6,40.62,48273.0,40.4233,40.4432,40.3636,40.3835,48273.0
2024-11-07 12:40:00,40.62,40.72,40.6,40.7,44659.0,40.3835,40.4829,40.3636,40.463,44659.0
2024-11-07 12:50:00,40.71,40.75,40.64,40.7,97856.0,40.473,40.5128,40.4034,40.463,97856.0
2024-11-07 13:00:00,40.69,40.73,40.54,40.65,92478.0,40.4531,40.4929,40.304,40.4133,92478.0
2024-11-07 13:10:00,40.64,40.64,40.45,40.5,93934.0,40.4034,40.4034,40.2145,40.2642,93934.0
2024-11-07 13:20:00,40.5,40.58,40.46,40.56,67992.0,40.2642,40.3437,40.2244,40.3239,67992.0
2024-11-07 13:30:00,40.55,40.56,40.48,40.51,57666.0,40.3139,40.3239,40.2443,40.2742,57666.0
2024-11-07 13:40:00,40.51,40.51,40.44,40.49,39603.0,40.2742,40.2742,40.2046,40.2543,39603.0
2024-11-07 13:50:00,40.5,40.72,40.49,40.69,87254.0,40.2642,40.4829,40.2543,40.4531,87254.0
2024-11-07 14:00:00,40.69,40.72,40.58,40.61,39992.0,40.4531,40.4829,40.3437,40.3736,39992.0
2024-11-07 14:10:00,40.61,40.64,40.52,40.54,38323.0,40.3736,40.4034,40.2841,40.304,38323.0
2024-11-07 14:20:00,40.54,40.54,40.42,40.43,62200.0,40.304,40.304,40.1847,40.1946,62200.0
2024-11-07 14:30:00,40.43,40.48,40.35,40.36,88711.0,40.1946,40.2443,40.1151,40.125,88711.0
2024-11-07 14:40:00,40.35,40.42,40.23,40.4,62191.0,40.1151,40.1847,39.9958,40.1648,62191.0
2024-11-07 14:50:00,40.41,40.5,40.38,40.46,57743.0,40.1747,40.2642,40.1449,40.2244,57743.0
2024-11-07 15:00:00,40.46,40.56,40.45,40.47,48479.0,40.2244,40.3239,40.2145,40.2344,48479.0
2024-11-07 15:10:00,40.47,40.6,40.47,40.57,96305.0,40.2344,40.3636,40.2344,40.3338,96305.0
2024-11-07 15:20:00,40.57,40.57,40.47,40.52,70347.0,40.3338,40.3338,40.2344,40.2841,70347.0
2024-11-07 15:30:00,40.52,40.54,40.36,40.39,153354.0,40.2841,40.304,40.125,40.1549,153354.0
2024-11-07 15:40:00,40.38,40.47,40.35,40.47,127720.0,40.1449,40.2344,40.1151,40.2344,127720.0
2024-11-07 15:50:00,40.47,40.7,40.45,40.67,852452.0,40.2344,40.463,40.2145,40.4332,852452.0
2024-11-08 09:30:00,40.58,41.11,40.52,41.07,264764.0,40.3437,40.8707,40.2841,40.8309,264764.0
2024-11-08 09:40:00,41.06,41.3,40.86,41.19,120410.0,40.821,41.0596,40.6221,40.9502,120410.0
2024-11-08 09:50:00,41.18,41.26,40.94,40.99,152605.0,40.9403,41.0198,40.7017,40.7514,152605.0
2024-11-08 10:00:00,40.98,41.18,40.73,40.73,193961.0,40.7414,40.9403,40.4929,40.4929,193961.0
2024-11-08 10:10:00,40.77,40.98,40.68,40.91,87648.0,40.5326,40.7414,40.4432,40.6718,87648.0
2024-11-08 10:20:00,40.89,41.0,40.86,40.94,92958.0,40.6519,40.7613,40.6221,40.7017,92958.0
2024-11-08 10:30:00,40.93,41.06,40.92,41.03,79121.0,40.6917,40.821,40.6818,40.7911,79121.0
2024-11-08 10:40:00,41.04,41.05,40.86,40.91,112535.0,40.8011,40.811,40.6221,40.6718,112535.0
2024-11-08 10:50:00,40.9,41.02,40.87,40.93,89538.0,40.6619,40.7812,40.6321,40.6917,89538.0
2024-11-08 11:00:00,40.94,41.11,40.93,41.06,62504.0,40.7017,40.8707,40.6917,40.821,62504.0
2024-11-08 11:10:00,41.05,41.16,41.05,41.11,86483.0,40.811,40.9204,40.811,40.8707,86483.0
2024-11-08 11:20:00,41.09,41.26,41.0,41.25,61123.0,40.8508,41.0198,40.7613,41.0098,61123.0
2024-11-08 11:30:00,41.24,41.27,41.03,41.19,137293.0,40.9999,41.0297,40.7911,40.9502,137293.0
2024-11-08 11:40:00,41.19,41.21,41.15,41.2,51059.0,40.9502,40.9701,40.9104,40.9601,51059.0
2024-11-08 11:50:00,41.2,41.2,41.0,41.12,107073.0,40.9601,40.9601,40.7613,40.8806,107073.0
2024-11-08 12:00:00,41.12,41.18,41.07,41.08,48582.0,40.8806,40.9403,40.8309,40.8408,48582.0
2024-11-08 12:10:00,41.09,41.11,41.06,41.08,61096.0,40.8508,40.8707,40.821,40.8408,61096.0
2024-11-08 12:20:00,41.08,41.18,41.02,41.18,54265.0,40.8408,40.9403,40.7812,40.9403,54265.0
2024-11-08 12:30:00,41.17,41.21,41.15,41.18,35220.0,40.9303,40.9701,40.9104,40.9403,35220.0
2024-11-08 12:40:00,41.18,41.19,41.1,41.1,32225.0,40.9403,40.9502,40.8607,40.8607,32225.0
2024-11-08 12:50:00,41.11,41.16,41.09,41.11,26795.0,40.8707,40.9204,40.8508,40.8707,26795.0
2024-11-08 13:00:00,41.11,41.13,41.07,41.12,45878.0,40.8707,40.8905,40.8309,40.8806,45878.0
2024-11-08 13:10:00,41.12,41.13,41.05,41.11,49565.0,40.8806,40.8905,40.811,40.8707,49565.0
2024-11-08 13:20:00,41.1,41.16,41.08,41.15,126151.0,40.8607,40.9204,40.8408,40.9104,126151.0
2024-11-08 13:30:00,41.14,41.17,41.07,41.13,66193.0,40.9005,40.9303,40.8309,40.8905,66193.0
2024-11-08 13:40:00,41.12,41.26,41.11,41.25,42762.0,40.8806,41.0198,40.8707,41.0098,42762.0
2024-11-08 13:50:00,41.24,41.36,41.22,41.33,69393.0,40.9999,41.1192,40.98,41.0894,69393.0
2024-11-08 14:00:00,41.34,41.39,41.29,41.34,142099.0,41.0993,41.149,41.0496,41.0993,142099.0
2024-11-08 14:10:00,41.35,41.39,41.28,41.38,69358.0,41.1093,41.149,41.0397,41.1391,69358.0
2024-11-08 14:20:00,41.38,41.58,41.37,41.5,215899.0,41.1391,41.3379,41.1291,41.2584,215899.0
2024-11-08 14:30:00,41.5,41.5,41.33,41.36,89162.0,41.2584,41.2584,41.0894,41.1192,89162.0
2024-11-08 14:40:00,41.36,41.37,41.26,41.34,169161.0,41.1192,41.1291,41.0198,41.0993,169161.0
2024-11-08 14:50:00,41.34,41.38,41.14,41.18,157154.0,41.0993,41.1391,40.9005,40.9403,157154.0
2024-11-08 15:00:00,41.18,41.25,41.07,41.09,247475.0,40.9403,41.0098,40.8309,40.8508,247475.0
2024-11-08 15:10:00,41.09,41.09,40.93,40.94,90361.0,40.8508,40.8508,40.6917,40.7017,90361.0
2024-11-08 15:20:00,40.93,41.1,40.88,41.01,118297.0,40.6917,40.8607,40.642,40.7712,118297.0
2024-11-08 15:30:00,41.02,41.04,40.89,40.92,165645.0,40.7812,40.8011,40.6519,40.6818,165645.0
2024-11-08 15:40:00,40.91,40.99,40.86,40.98,148765.0,40.6718,40.7514,40.6221,40.7414,148765.0
2024-11-08 15:50:00,40.98,41.23,40.98,41.23,654652.0,40.7414,40.99,40.7414,40.99,654652.0
2024-11-11 09:30:00,42.48,42.92,41.93,42.76,412315.0,42.2327,42.6701,41.6859,42.5111,412315.0
2024-11-11 09:40:00,42.75,43.11,42.6,42.87,377824.0,42.5011,42.859,42.352,42.6204,377824.0
2024-11-11 09:50:00,42.87,43.08,42.79,42.99,242083.0,42.6204,42.8292,42.5409,42.7397,242083.0
2024-11-11 10:00:00,42.98,42.99,42.67,42.72,213245.0,42.7298,42.7397,42.4216,42.4713,213245.0
2024-11-11 10:10:00,42.71,43.06,42.71,43.06,119605.0,42.4613,42.8093,42.4613,42.8093,119605.0
2024-11-11 10:20:00,43.06,43.19,42.91,42.98,167922.0,42.8093,42.9386,42.6602,42.7298,167922.0
2024-11-11 10:30:00,42.97,43.15,42.94,43.12,141567.0,42.7198,42.8988,42.69,42.869,141567.0
2024-11-11 10:40:00,43.13,43.31,43.13,43.19,119921.0,42.8789,43.0579,42.8789,42.9386,119921.0
2024-11-11 10:50:00,43.19,43.23,43.05,43.18,132291.0,42.9386,42.9783,42.7994,42.9286,132291.0
2024-11-11 11:00:00,43.17,43.35,43.07,43.23,196147.0,42.9187,43.0976,42.8193,42.9783,196147.0
2024-11-11 11:10:00,43.23,43.26,43.04,43.04,110462.0,42.9783,43.0081,42.7894,42.7894,110462.0
2024-11-11 11:20:00,43.05,43.17,42.97,42.97,164137.0,42.7994,42.9187,42.7198,42.7198,164137.0
2024-11-11 11:30:00,42.96,42.99,42.84,42.87,90270.0,42.7099,42.7397,42.5906,42.6204,90270.0
2024-11-11 11:40:00,42.86,42.98,42.81,42.92,91037.0,42.6105,42.7298,42.5608,42.6701,91037.0
2024-11-11 11:50:00,42.91,42.91,42.8,42.83,73367.0,42.6602,42.6602,42.5508,42.5806,73367.0
2024-11-11 12:00:00,42.83,43.04,42.82,42.95,132914.0,42.5806,42.7894,42.5707,42.7,132914.0
2024-11-11 12:10:00,42.96,43.07,42.94,43.0,100178.0,42.7099,42.8193,42.69,42.7497,100178.0
2024-11-11 12:20:00,43.01,43.1,42.97,43.1,80528.0,42.7596,42.8491,42.7198,42.8491,80528.0
2024-11-11 12:30:00,43.1,43.14,43.07,43.14,63428.0,42.8491,42.8888,42.8193,42.8888,63428.0
2024-11-11 12:40:00,43.14,43.25,43.07,43.2,71106.0,42.8888,42.9982,42.8193,42.9485,71106.0
2024-11-11 12:50:00,43.2,43.45,43.19,43.34,82093.0,42.9485,43.197,42.9386,43.0877,82093.0
2024-11-11 13:00:00,43.34,43.36,43.1,43.11,117880.0,43.0877,43.1076,42.8491,42.859,117880.0
2024-11-11 13:10:00,43.11,43.17,43.06,43.09,87589.0,42.859,42.9187,42.8093,42.8391,87589.0
2024-11-11 13:20:00,43.09,43.22,43.05,43.15,121756.0,42.8391,42.9684,42.7994,42.8988,121756.0
2024-11-11 13:30:00,43.15,43.23,43.14,43.23,88287.0,42.8988,42.9783,42.8888,42.9783,88287.0
2024-11-11 13:40:00,43.23,43.26,43.14,43.18,71203.0,42.9783,43.0081,42.8888,42.9286,71203.0
2024-11-11 13:50:00,43.18,43.28,43.17,43.26,132154.0,42.9286,43.028,42.9187,43.0081,132154.0
2024-11-11 14:00:00,43.26,43.27,43.16,43.2,174298.0,43.0081,43.0181,42.9087,42.9485,174298.0
2024-11-11 14:10:00,43.2,43.38,43.16,43.38,97825.0,42.9485,43.1274,42.9087,43.1274,97825.0
2024-11-11 14:20:00,43.38,43.59,43.37,43.59,87453.0,43.1274,43.3362,43.1175,43.3362,87453.0
2024-11-11 14:30:00,43.59,43.66,43.51,43.66,126737.0,43.3362,43.4058,43.2567,43.4058,126737.0
2024-11-11 14:40:00,43.66,43.81,43.65,43.79,102230.0,43.4058,43.5549,43.3959,43.5351,102230.0
2024-11-11 14:50:00,43.8,43.84,43.76,43.84,115226.0,43.545,43.5848,43.5052,43.5848,115226.0
2024-11-11 15:00:00,43.84,43.85,43.66,43.73,119546.0,43.5848,43.5947,43.4058,43.4754,119546.0
2024-11-11 15:10:00,43.73,43.91,43.68,43.79,211463.0,43.4754,43.6544,43.4257,43.5351,211463.0
2024-11-11 15:20:00,43.8,43.9,43.78,43.79,202161.0,43.545,43.6444,43.5251,43.5351,202161.0
2024-11-11 15:30:00,43.79,43.91,43.72,43.76,218917.0,43.5351,43.6544,43.4655,43.5052,218917.0
2024-11-11 15:40:00,43.76,43.94,43.74,43.94,235892.0,43.5052,43.6842,43.4854,43.6842,235892.0
2024-11-11 15:50:00,43.94,44.06,43.92,43.98,1133513.0,43.6842,43.8035,43.6643,43.724,1133513.0
2024-11-12 09:30:00,43.73,44.28,43.5,44.17,215271.0,43.4754,44.0222,43.2467,43.9128,215271.0
2024-11-12 09:40:00,44.19,44.26,43.86,44.04,208288.0,43.9327,44.0023,43.6047,43.7836,208288.0
2024-11-12 09:50:00,44.04,44.15,43.98,44.09,224478.0,43.7836,43.893,43.724,43.8333,224478.0
2024-11-12 10:00:00,44.07,44.15,43.94,43.96,158652.0,43.8134,43.893,43.6842,43.7041,158652.0
2024-11-12 10:10:00,43.95,44.01,43.8,43.89,263410.0,43.6941,43.7538,43.545,43.6345,263410.0
2024-11-12 10:20:00,43.89,43.96,43.76,43.84,146783.0,43.6345,43.7041,43.5052,43.5848,146783.0
2024-11-12 10:30:00,43.84,44.04,43.75,44.0,329923.0,43.5848,43.7836,43.4953,43.7438,329923.0
2024-11-12 10:40:00,44.0,44.03,43.86,43.92,65778.0,43.7438,43.7737,43.6047,43.6643,65778.0
2024-11-12 10:50:00,43.93,44.14,43.88,44.1,221410.0,43.6742,43.883,43.6245,43.8433,221410.0
2024-11-12 11:00:00,44.11,44.11,43.96,43.99,83929.0,43.8532,43.8532,43.7041,43.7339,83929.0
2024-11-12 11:10:00,43.98,44.03,43.82,43.88,70462.0,43.724,43.7737,43.5649,43.6245,70462.0
2024-11-12 11:20:00,43.87,43.9,43.7,43.78,93109.0,43.6146,43.6444,43.4456,43.5251,93109.0
2024-11-12 11:30:00,43.79,43.83,43.68,43.72,57881.0,43.5351,43.5748,43.4257,43.4655,57881.0
2024-11-12 11:40:00,43.73,43.85,43.71,43.77,69960.0,43.4754,43.5947,43.4555,43.5152,69960.0
2024-11-12 11:50:00,43.77,43.79,43.65,43.66,83731.0,43.5152,43.5351,43.3959,43.4058,83731.0
2024-11-12 12:00:00,43.67,43.84,43.65,43.83,69154.0,43.4158,43.5848,43.3959,43.5748,69154.0
2024-11-12 12:10:00,43.8,43.93,43.74,43.91,101367.0,43.545,43.6742,43.4854,43.6544,101367.0
2024-11-12 12:20:00,43.91,43.96,43.89,43.92,72444.0,43.6544,43.7041,43.6345,43.6643,72444.0
2024-11-12 12:30:00,43.91,43.99,43.89,43.95,44812.0,43.6544,43.7339,43.6345,43.6941,44812.0
2024-11-12 12:40:00,43.94,43.94,43.86,43.88,44893.0,43.6842,43.6842,43.6047,43.6245,44893.0
2024-11-12 12:50:00,43.87,43.92,43.83,43.83,63429.0,43.6146,43.6643,43.5748,43.5748,63429.0
2024-11-12 13:00:00,43.83,43.83,43.69,43.73,71508.0,43.5748,43.5748,43.4356,43.4754,71508.0
2024-11-12 13:10:00,43.73,43.81,43.7,43.72,121870.0,43.4754,43.5549,43.4456,43.4655,121870.0
2024-11-12 13:20:00,43.7,43.75,43.48,43.58,88398.0,43.4456,43.4953,43.2269,43.3263,88398.0
2024-11-12 13:30:00,43.59,43.72,43.55,43.71,65925.0,43.3362,43.4655,43.2965,43.4555,65925.0
2024-11-12 13:40:00,43.7,43.81,43.68,43.77,65178.0,43.4456,43.5549,43.4257,43.5152,65178.0
2024-11-12 13:50:00,43.77,43.87,43.76,43.84,79524.0,43.5152,43.6146,43.5052,43.5848,79524.0
2024-11-12 14:00:00,43.84,43.93,43.84,43.89,82915.0,43.5848,43.6742,43.5848,43.6345,82915.0
2024-11-12 14:10:00,43.88,43.91,43.86,43.87,50202.0,43.6245,43.6544,43.6047,43.6146,50202.0
2024-11-12 14:20:00,43.86,43.9,43.82,43.87,64665.0,43.6047,43.6444,43.5649,43.6146,64665.0
2024-11-12 14:30:00,43.86,43.87,43.8,43.86,89351.0,43.6047,43.6146,43.545,43.6047,89351.0
2024-11-12 14:40:00,43.86,43.89,43.77,43.84,70677.0,43.6047,43.6345,43.5152,43.5848,70677.0
2024-11-12 14:50:00,43.84,43.87,43.8,43.85,61261.0,43.5848,43.6146,43.545,43.5947,61261.0
2024-11-12 15:00:00,43.84,43.91,43.78,43.9,101146.0,43.5848,43.6544,43.5251,43.6444,101146.0
2024-11-12 15:10:00,43.9,44.04,43.9,44.01,136589.0,43.6444,43.7836,43.6444,43.7538,136589.0
2024-11-12 15:20:00,44.01,44.04,43.88,43.88,127689.0,43.7538,43.7836,43.6245,43.6245,127689.0
2024-11-12 15:30:00,43.88,43.9,43.72,43.75,292739.0,43.6245,43.6444,43.4655,43.4953,292739.0
2024-11-12 15:40:00,43.75,43.86,43.68,43.84,172823.0,43.4953,43.6047,43.4257,43.5848,172823.0
2024-11-12 15:50:00,43.84,43.86,43.65,43.78,1057420.0,43.5848,43.6047,43.3959,43.5251,1057420.0
2024-11-13 09:30:00,43.76,43.94,43.5,43.63,120148.0,43.5052,43.6842,43.2467,43.376,120148.0
2024-11-13 09:40:00,43.61,43.61,43.36,43.5,94874.0,43.3561,43.3561,43.1076,43.2467,94874.0
2024-11-13 09:50:00,43.51,43.51,43.24,43.38,69223.0,43.2567,43.2567,42.9883,43.1274,69223.0
2024-11-13 10:00:00,43.36,43.48,43.31,43.36,62477.0,43.1076,43.2269,43.0579,43.1076,62477.0
2024-11-13 10:10:00,43.37,43.56,43.36,43.51,110953.0,43.1175,43.3064,43.1076,43.2567,110953.0
2024-11-13 10:20:00,43.5,43.5,43.35,43.37,43131.0,43.2467,43.2467,43.0976,43.1175,43131.0
2024-11-13 10:30:00,43.37,43.42,43.3,43.3,81527.0,43.1175,43.1672,43.0479,43.0479,81527.0
2024-11-13 10:40:00,43.3,43.42,43.22,43.41,45814.0,43.0479,43.1672,42.9684,43.1573,45814.0
2024-11-13 10:50:00,43.41,43.41,43.28,43.34,102699.0,43.1573,43.1573,43.028,43.0877,102699.0
2024-11-13 11:00:00,43.35,43.59,43.28,43.58,82670.0,43.0976,43.3362,43.028,43.3263,82670.0
2024-11-13 11:10:00,43.59,43.74,43.59,43.64,63317.0,43.3362,43.4854,43.3362,43.3859,63317.0
2024-11-13 11:20:00,43.63,43.65,43.54,43.57,73292.0,43.376,43.3959,43.2865,43.3163,73292.0
2024-11-13 11:30:00,43.58,43.59,43.26,43.36,258955.0,43.3263,43.3362,43.0081,43.1076,258955.0
2024-11-13 11:40:00,43.36,43.43,43.35,43.4,170296.0,43.1076,43.1772,43.0976,43.1473,170296.0
2024-11-13 11:50:00,43.4,43.42,43.28,43.4,69188.0,43.1473,43.1672,43.028,43.1473,69188.0
2024-11-13 12:00:00,43.4,43.52,43.39,43.51,206323.0,43.1473,43.2666,43.1374,43.2567,206323.0
2024-11-13 12:10:00,43.5,43.56,43.49,43.55,58971.0,43.2467,43.3064,43.2368,43.2965,58971.0
2024-11-13 12:20:00,43.55,43.64,43.53,43.56,94494.0,43.2965,43.3859,43.2766,43.3064,94494.0
2024-11-13 12:30:00,43.57,43.66,43.51,43.64,46757.0,43.3163,43.4058,43.2567,43.3859,46757.0
2024-11-13 12:40:00,43.64,43.67,43.58,43.66,34736.0,43.3859,43.4158,43.3263,43.4058,34736.0
2024-11-13 12:50:00,43.66,43.67,43.56,43.56,27059.0,43.4058,43.4158,43.3064,43.3064,27059.0
2024-11-13 13:00:00,43.57,43.58,43.46,43.47,36632.0,43.3163,43.3263,43.207,43.2169,36632.0
2024-11-13 13:10:00,43.47,43.49,43.4,43.46,34994.0,43.2169,43.2368,43.1473,43.207,34994.0
2024-11-13 13:20:00,43.45,43.53,43.45,43.51,36277.0,43.197,43.2766,43.197,43.2567,36277.0
2024-11-13 13:30:00,43.51,43.71,43.5,43.71,68598.0,43.2567,43.4555,43.2467,43.4555,68598.0
2024-11-13 13:40:00,43.71,43.71,43.63,43.67,53980.0,43.4555,43.4555,43.376,43.4158,53980.0
2024-11-13 13:50:00,43.68,43.73,43.67,43.71,52683.0,43.4257,43.4754,43.4158,43.4555,52683.0
2024-11-13 14:00:00,43.71,43.76,43.68,43.72,81589.0,43.4555,43.5052,43.4257,43.4655,81589.0
2024-11-13 14:10:00,43.73,43.73,43.59,43.59,68874.0,43.4754,43.4754,43.3362,43.3362,68874.0
2024-11-13 14:20:00,43.59,43.61,43.49,43.49,85135.0,43.3362,43.3561,43.2368,43.2368,85135.0
2024-11-13 14:30:00,43.5,43.55,43.47,43.48,130189.0,43.2467,43.2965,43.2169,43.2269,130189.0
2024-11-13 14:40:00,43.47,43.48,43.37,43.44,114195.0,43.2169,43.2269,43.1175,43.1871,114195.0
2024-11-13 14:50:00,43.44,43.59,43.44,43.47,69940.0,43.1871,43.3362,43.1871,43.2169,69940.0
2024-11-13 15:00:00,43.47,43.49,43.4,43.47,54684.0,43.2169,43.2368,43.1473,43.2169,54684.0
2024-11-13 15:10:00,43.47,43.57,43.44,43.57,60693.0,43.2169,43.3163,43.1871,43.3163,60693.0
2024-11-13 15:20:00,43.57,43.64,43.55,43.55,151007.0,43.3163,43.3859,43.2965,43.2965,151007.0
2024-11-13 15:30:00,43.56,43.62,43.5,43.61,110098.0,43.3064,43.366,43.2467,43.3561,110098.0
2024-11-13 15:40:00,43.6,43.63,43.53,43.57,111077.0,43.3462,43.376,43.2766,43.3163,111077.0
2024-11-13 15:50:00,43.58,43.58,43.27,43.32,721010.0,43.3263,43.3263,43.0181,43.0678,721010.0
2024-11-14 09:30:00,43.38,43.61,43.06,43.16,208340.0,43.1274,43.3561,42.8093,42.9087,208340.0
2024-11-14 09:40:00,43.14,43.37,43.1,43.23,157040.0,42.8888,43.1175,42.8491,42.9783,157040.0
2024-11-14 09:50:00,43.24,43.33,43.16,43.27,90346.0,42.9883,43.0777,42.9087,43.0181,90346.0
2024-11-14 10:00:00,43.27,43.45,43.05,43.31,207555.0,43.0181,43.197,42.7994,43.0579,207555.0
2024-11-14 10:10:00,43.31,43.39,43.25,43.32,167124.0,43.0579,43.1374,42.9982,43.0678,167124.0
2024-11-14 10:20:00,43.33,43.38,43.24,43.25,92259.0,43.0777,43.1274,42.9883,42.9982,92259.0
2024-11-14 10:30:00,43.24,43.27,43.11,43.12,70498.0,42.9883,43.0181,42.859,42.869,70498.0
2024-11-14 10:40:00,43.11,43.2,42.98,42.99,72853.0,42.859,42.9485,42.7298,42.7397,72853.0
2024-11-14 10:50:00,42.98,42.99,42.86,42.88,74605.0,42.7298,42.7397,42.6105,42.6304,74605.0
2024-11-14 11:00:00,42.89,42.99,42.88,42.89,60208.0,42.6403,42.7397,42.6304,42.6403,60208.0
2024-11-14 11:10:00,42.89,42.9,42.79,42.87,78869.0,42.6403,42.6502,42.5409,42.6204,78869.0
2024-11-14 11:20:00,42.85,42.87,42.66,42.67,70508.0,42.6005,42.6204,42.4116,42.4216,70508.0
2024-11-14 11:30:00,42.68,42.75,42.61,42.71,90598.0,42.4315,42.5011,42.3619,42.4613,90598.0
2024-11-14 11:40:00,42.71,42.71,42.54,42.63,135466.0,42.4613,42.4613,42.2923,42.3818,135466.0
2024-11-14 11:50:00,42.64,42.65,42.5,42.51,184070.0,42.3918,42.4017,42.2526,42.2625,184070.0
2024-11-14 12:00:00,42.52,42.65,42.49,42.55,208560.0,42.2725,42.4017,42.2426,42.3023,208560.0
2024-11-14 12:10:00,42.55,42.59,42.38,42.45,105944.0,42.3023,42.342,42.1333,42.2029,105944.0
2024-11-14 12:20:00,42.45,42.66,42.42,42.61,108888.0,42.2029,42.4116,42.173,42.3619,108888.0
2024-11-14 12:30:00,42.62,42.64,42.51,42.62,56074.0,42.3719,42.3918,42.2625,42.3719,56074.0
2024-11-14 12:40:00,42.61,42.65,42.57,42.59,62463.0,42.3619,42.4017,42.3222,42.342,62463.0
2024-11-14 12:50:00,42.59,42.75,42.58,42.75,47467.0,42.342,42.5011,42.3321,42.5011,47467.0
2024-11-14 13:00:00,42.74,42.86,42.71,42.86,109111.0,42.4912,42.6105,42.4613,42.6105,109111.0
2024-11-14 13:10:00,42.86,42.88,42.75,42.76,57401.0,42.6105,42.6304,42.5011,42.5111,57401.0
2024-11-14 13:20:00,42.76,42.82,42.69,42.69,72040.0,42.5111,42.5707,42.4415,42.4415,72040.0
2024-11-14 13:30:00,42.68,42.76,42.68,42.74,90706.0,42.4315,42.5111,42.4315,42.4912,90706.0
2024-11-14 13:40:00,42.74,42.76,42.68,42.71,44443.0,42.4912,42.5111,42.4315,42.4613,44443.0
2024-11-14 13:50:00,42.71,42.72,42.64,42.66,46183.0,42.4613,42.4713,42.3918,42.4116,46183.0
2024-11-14 14:00:00,42.66,42.78,42.64,42.75,65858.0,42.4116,42.5309,42.3918,42.5011,65858.0
2024-11-14 14:10:00,42.75,42.78,42.68,42.7,136520.0,42.5011,42.5309,42.4315,42.4514,136520.0
2024-11-14 14:20:00,42.7,42.75,42.65,42.66,53802.0,42.4514,42.5011,42.4017,42.4116,53802.0
2024-11-14 14:30:00,42.66,42.72,42.63,42.72,65225.0,42.4116,42.4713,42.3818,42.4713,65225.0
2024-11-14 14:40:00,42.72,42.74,42.68,42.7,59653.0,42.4713,42.4912,42.4315,42.4514,59653.0
2024-11-14 14:50:00,42.7,42.81,42.69,42.77,83962.0,42.4514,42.5608,42.4415,42.521,83962.0
2024-11-14 15:00:00,42.77,42.77,42.63,42.66,114542.0,42.521,42.521,42.3818,42.4116,114542.0
2024-11-14 15:10:00,42.67,42.85,42.66,42.84,81164.0,42.4216,42.6005,42.4116,42.5906,81164.0
2024-11-14 15:20:00,42.84,42.87,42.82,42.84,112176.0,42.5906,42.6204,42.5707,42.5906,112176.0
2024-11-14 15:30:00,42.84,42.93,42.75,42.93,164977.0,42.5906,42.6801,42.5011,42.6801,164977.0
2024-11-14 15:40:00,42.93,42.96,42.82,42.89,229106.0,42.6801,42.7099,42.5707,42.6403,229106.0
2024-11-14 15:50:00,42.89,42.99,42.84,42.86,717686.0,42.6403,42.7397,42.5906,42.6105,717686.0
2024-11-15 09:30:00,42.88,43.23,42.63,43.1,224780.0,42.6304,42.9783,42.3818,42.8491,224780.0
2024-11-15 09:40:00,43.11,43.44,43.09,43.44,100041.0,42.859,43.1871,42.8391,43.1871,100041.0
2024-11-15 09:50:00,43.43,43.43,42.96,43.01,120942.0,43.1772,43.1772,42.7099,42.7596,120942.0
2024-11-15 10:00:00,43.0,43.06,42.84,42.89,54704.0,42.7497,42.8093,42.5906,42.6403,54704.0
2024-11-15 10:10:00,42.89,42.99,42.88,42.93,55997.0,42.6403,42.7397,42.6304,42.6801,55997.0
2024-11-15 10:20:00,42.93,42.93,42.8,42.82,70475.0,42.6801,42.6801,42.5508,42.5707,70475.0
2024-11-15 10:30:00,42.8,42.81,42.68,42.7,55181.0,42.5508,42.5608,42.4315,42.4514,55181.0
2024-11-15 10:40:00,42.7,42.72,42.62,42.68,64891.0,42.4514,42.4713,42.3719,42.4315,64891.0
2024-11-15 10:50:00,42.68,42.75,42.62,42.75,75520.0,42.4315,42.5011,42.3719,42.5011,75520.0
2024-11-15 11:00:00,42.76,42.81,42.65,42.66,72644.0,42.5111,42.5608,42.4017,42.4116,72644.0
2024-11-15 11:10:00,42.66,42.77,42.64,42.66,51802.0,42.4116,42.521,42.3918,42.4116,51802.0
2024-11-15 11:20:00,42.66,42.7,42.61,42.61,74336.0,42.4116,42.4514,42.3619,42.3619,74336.0
2024-11-15 11:30:00,42.6,42.64,42.45,42.46,59860.0,42.352,42.3918,42.2029,42.2128,59860.0
2024-11-15 11:40:00,42.47,42.69,42.46,42.69,35500.0,42.2227,42.4415,42.2128,42.4415,35500.0
2024-11-15 11:50:00,42.7,42.79,42.64,42.68,77135.0,42.4514,42.5409,42.3918,42.4315,77135.0
2024-11-15 12:00:00,42.66,42.71,42.6,42.62,43197.0,42.4116,42.4613,42.352,42.3719,43197.0
2024-11-15 12:10:00,42.61,42.65,42.56,42.61,53308.0,42.3619,42.4017,42.3122,42.3619,53308.0
2024-11-15 12:20:00,42.61,42.63,42.57,42.58,37902.0,42.3619,42.3818,42.3222,42.3321,37902.0
2024-11-15 12:30:00,42.58,42.59,42.48,42.52,62515.0,42.3321,42.342,42.2327,42.2725,62515.0
2024-11-15 12:40:00,42.52,42.57,42.51,42.55,33003.0,42.2725,42.3222,42.2625,42.3023,33003.0
2024-11-15 12:50:00,42.55,42.65,42.55,42.63,58233.0,42.3023,42.4017,42.3023,42.3818,58233.0
2024-11-15 13:00:00,42.63,42.66,42.59,42.6,60891.0,42.3818,42.4116,42.342,42.352,60891.0
2024-11-15 13:10:00,42.6,42.61,42.55,42.57,52629.0,42.352,42.3619,42.3023,42.3222,52629.0
2024-11-15 13:20:00,42.57,42.67,42.56,42.65,51365.0,42.3222,42.4216,42.3122,42.4017,51365.0
2024-11-15 13:30:00,42.65,42.65,42.56,42.57,50655.0,42.4017,42.4017,42.3122,42.3222,50655.0
2024-11-15 13:40:00,42.57,42.59,42.54,42.55,43326.0,42.3222,42.342,42.2923,42.3023,43326.0
2024-11-15 13:50:00,42.55,42.58,42.5,42.57,45085.0,42.3023,42.3321,42.2526,42.3222,45085.0
2024-11-15 14:00:00,42.57,42.66,42.56,42.66,61090.0,42.3222,42.4116,42.3122,42.4116,61090.0
2024-11-15 14:10:00,42.64,42.82,42.64,42.8,47463.0,42.3918,42.5707,42.3918,42.5508,47463.0
2024-11-15 14:20:00,42.8,42.81,42.75,42.76,36302.0,42.5508,42.5608,42.5011,42.5111,36302.0
2024-11-15 14:30:00,42.76,42.78,42.67,42.69,45879.0,42.5111,42.5309,42.4216,42.4415,45879.0
2024-11-15 14:40:00,42.68,42.78,42.67,42.71,44513.0,42.4315,42.5309,42.4216,42.4613,44513.0
2024-11-15 14:50:00,42.71,42.71,42.66,42.66,54342.0,42.4613,42.4613,42.4116,42.4116,54342.0
2024-11-15 15:00:00,42.67,42.7,42.66,42.69,54964.0,42.4216,42.4514,42.4116,42.4415,54964.0
2024-11-15 15:10:00,42.69,42.77,42.66,42.75,66431.0,42.4415,42.521,42.4116,42.5011,66431.0
2024-11-15 15:20:00,42.75,42.76,42.73,42.75,46335.0,42.5011,42.5111,42.4812,42.5011,46335.0
2024-11-15 15:30:00,42.75,42.76,42.69,42.72,100828.0,42.5011,42.5111,42.4415,42.4713,100828.0
2024-11-15 15:40:00,42.72,42.74,42.66,42.73,113902.0,42.4713,42.4912,42.4116,42.4812,113902.0
2024-11-15 15:50:00,42.74,42.87,42.69,42.71,468858.0,42.4912,42.6204,42.4415,42.4613,468858.0
2024-11-18 09:30:00,42.99,43.21,42.64,43.2,112346.0,42.7397,42.9584,42.3918,42.9485,112346.0
2024-11-18 09:40:00,43.2,43.28,43.0,43.21,91464.0,42.9485,43.028,42.7497,42.9584,91464.0
2024-11-18 09:50:00,43.2,43.22,43.01,43.12,57248.0,42.9485,42.9684,42.7596,42.869,57248.0
2024-11-18 10:00:00,43.13,43.23,43.1,43.19,56545.0,42.8789,42.9783,42.8491,42.9386,56545.0
2024-11-18 10:10:00,43.2,43.27,43.13,43.27,103059.0,42.9485,43.0181,42.8789,43.0181,103059.0
2024-11-18 10:20:00,43.27,43.57,43.26,43.56,107351.0,43.0181,43.3163,43.0081,43.3064,107351.0
2024-11-18 10:30:00,43.55,43.57,43.44,43.57,31141.0,43.2965,43.3163,43.1871,43.3163,31141.0
2024-11-18 10:40:00,43.56,43.76,43.51,43.72,47472.0,43.3064,43.5052,43.2567,43.4655,47472.0
2024-11-18 10:50:00,43.71,43.9,43.7,43.85,84240.0,43.4555,43.6444,43.4456,43.5947,84240.0
2024-11-18 11:00:00,43.86,43.99,43.84,43.87,57985.0,43.6047,43.7339,43.5848,43.6146,57985.0
2024-11-18 11:10:00,43.87,44.04,43.84,44.02,58147.0,43.6146,43.7836,43.5848,43.7637,58147.0
2024-11-18 11:20:00,44.02,44.09,44.0,44.01,38980.0,43.7637,43.8333,43.7438,43.7538,38980.0
2024-11-18 11:30:00,44.01,44.36,44.0,44.33,104671.0,43.7538,44.1017,43.7438,44.0719,104671.0
2024-11-18 11:40:00,44.33,44.39,44.27,44.3,139753.0,44.0719,44.1316,44.0123,44.0421,139753.0
2024-11-18 11:50:00,44.3,44.6,44.27,44.57,133603.0,44.0421,44.3403,44.0123,44.3105,133603.0
2024-11-18 12:00:00,44.57,44.61,44.4,44.44,112457.0,44.3105,44.3503,44.1415,44.1813,112457.0
2024-11-18 12:10:00,44.45,44.61,44.4,44.5,77322.0,44.1912,44.3503,44.1415,44.2409,77322.0
2024-11-18 12:20:00,44.5,44.53,44.42,44.49,69226.0,44.2409,44.2708,44.1614,44.231,69226.0
2024-11-18 12:30:00,44.5,44.59,44.48,44.57,32017.0,44.2409,44.3304,44.221,44.3105,32017.0
2024-11-18 12:40:00,44.57,44.61,44.45,44.48,68723.0,44.3105,44.3503,44.1912,44.221,68723.0
2024-11-18 12:50:00,44.47,44.53,44.44,44.48,113356.0,44.2111,44.2708,44.1813,44.221,113356.0
2024-11-18 13:00:00,44.49,44.62,44.45,44.54,202741.0,44.231,44.3602,44.1912,44.2807,202741.0
2024-11-18 13:10:00,44.54,44.55,44.36,44.41,93455.0,44.2807,44.2906,44.1017,44.1515,93455.0
2024-11-18 13:20:00,44.4,44.41,44.29,44.34,74361.0,44.1415,44.1515,44.0321,44.0819,74361.0
2024-11-18 13:30:00,44.34,44.43,44.3,44.33,91359.0,44.0819,44.1713,44.0421,44.0719,91359.0
2024-11-18 13:40:00,44.34,44.36,44.27,44.35,79810.0,44.0819,44.1017,44.0123,44.0918,79810.0
2024-11-18 13:50:00,44.36,44.39,44.29,44.38,77096.0,44.1017,44.1316,44.0321,44.1216,77096.0
2024-11-18 14:00:00,44.39,44.39,44.31,44.34,82051.0,44.1316,44.1316,44.052,44.0819,82051.0
2024-11-18 14:10:00,44.34,44.42,44.29,44.33,106904.0,44.0819,44.1614,44.0321,44.0719,106904.0
2024-11-18 14:20:00,44.33,44.34,44.09,44.12,197396.0,44.0719,44.0819,43.8333,43.8631,197396.0
2024-11-18 14:30:00,44.13,44.18,44.04,44.04,76794.0,43.8731,43.9228,43.7836,43.7836,76794.0
2024-11-18 14:40:00,44.05,44.1,44.01,44.1,50355.0,43.7935,43.8433,43.7538,43.8433,50355.0
2024-11-18 14:50:00,44.1,44.14,44.07,44.1,61962.0,43.8433,43.883,43.8134,43.8433,61962.0
2024-11-18 15:00:00,44.11,44.23,44.1,44.23,105509.0,43.8532,43.9725,43.8433,43.9725,105509.0
2024-11-18 15:10:00,44.23,44.36,44.21,44.34,99171.0,43.9725,44.1017,43.9526,44.0819,99171.0
2024-11-18 15:20:00,44.34,44.43,44.32,44.43,125452.0,44.0819,44.1713,44.062,44.1713,125452.0
2024-11-18 15:30:00,44.44,44.45,44.29,44.3,204728.0,44.1813,44.1912,44.0321,44.0421,204728.0
2024-11-18 15:40:00,44.3,44.31,44.2,44.27,192272.0,44.0421,44.052,43.9427,44.0123,192272.0
2024-11-18 15:50:00,44.28,44.36,44.2,44.28,890381.0,44.0222,44.1017,43.9427,44.0222,890381.0
2024-11-19 09:30:00,43.51,43.96,43.32,43.89,124761.0,43.2567,43.7041,43.0678,43.6345,124761.0
2024-11-19 09:40:00,43.86,44.14,43.81,44.07,47921.0,43.6047,43.883,43.5549,43.8134,47921.0
2024-11-19 09:50:00,44.07,44.24,44.0,44.23,87407.0,43.8134,43.9824,43.7438,43.9725,87407.0
2024-11-19 10:00:00,44.23,44.29,44.15,44.15,112801.0,43.9725,44.0321,43.893,43.893,112801.0
2024-11-19 10:10:00,44.15,44.18,43.98,44.04,64304.0,43.893,43.9228,43.724,43.7836,64304.0
2024-11-19 10:20:00,44.04,44.04,43.94,44.0,49759.0,43.7836,43.7836,43.6842,43.7438,49759.0
2024-11-19 10:30:00,43.99,44.0,43.79,43.87,49136.0,43.7339,43.7438,43.5351,43.6146,49136.0
2024-11-19 10:40:00,43.88,43.93,43.75,43.78,107734.0,43.6245,43.6742,43.4953,43.5251,107734.0
2024-11-19 10:50:00,43.77,43.84,43.76,43.78,68638.0,43.5152,43.5848,43.5052,43.5251,68638.0
2024-11-19 11:00:00,43.77,43.83,43.7,43.8,81763.0,43.5152,43.5748,43.4456,43.545,81763.0
2024-11-19 11:10:00,43.81,43.85,43.76,43.84,90331.0,43.5549,43.5947,43.5052,43.5848,90331.0
2024-11-19 11:20:00,43.84,43.91,43.81,43.83,54632.0,43.5848,43.6544,43.5549,43.5748,54632.0
2024-11-19 11:30:00,43.83,43.87,43.74,43.82,133414.0,43.5748,43.6146,43.4854,43.5649,133414.0
2024-11-19 11:40:00,43.82,43.82,43.76,43.8,49301.0,43.5649,43.5649,43.5052,43.545,49301.0
2024-11-19 11:50:00,43.79,43.88,43.78,43.86,101821.0,43.5351,43.6245,43.5251,43.6047,101821.0
2024-11-19 12:00:00,43.86,44.03,43.85,44.03,93736.0,43.6047,43.7737,43.5947,43.7737,93736.0
2024-11-19 12:10:00,44.04,44.14,44.04,44.09,62819.0,43.7836,43.883,43.7836,43.8333,62819.0
2024-11-19 12:20:00,44.09,44.33,44.05,44.3,109262.0,43.8333,44.0719,43.7935,44.0421,109262.0
2024-11-19 12:30:00,44.29,44.29,44.21,44.26,78326.0,44.0321,44.0321,43.9526,44.0023,78326.0
2024-11-19 12:40:00,44.26,44.27,44.2,44.21,33656.0,44.0023,44.0123,43.9427,43.9526,33656.0
2024-11-19 12:50:00,44.21,44.27,44.2,44.27,47755.0,43.9526,44.0123,43.9427,44.0123,47755.0
2024-11-19 13:00:00,44.26,44.26,44.16,44.2,48516.0,44.0023,44.0023,43.9029,43.9427,48516.0
2024-11-19 13:10:00,44.2,44.2,44.11,44.13,43839.0,43.9427,43.9427,43.8532,43.8731,43839.0
2024-11-19 13:20:00,44.13,44.14,43.98,43.98,35298.0,43.8731,43.883,43.724,43.724,35298.0
2024-11-19 13:30:00,43.98,44.04,43.95,44.02,33630.0,43.724,43.7836,43.6941,43.7637,33630.0
2024-11-19 13:40:00,44.02,44.15,44.01,44.15,43463.0,43.7637,43.893,43.7538,43.893,43463.0
2024-11-19 13:50:00,44.15,44.23,44.13,44.22,42031.0,43.893,43.9725,43.8731,43.9626,42031.0
2024-11-19 14:00:00,44.22,44.23,44.11,44.15,57033.0,43.9626,43.9725,43.8532,43.893,57033.0
2024-11-19 14:10:00,44.16,44.16,44.03,44.04,63156.0,43.9029,43.9029,43.7737,43.7836,63156.0
2024-11-19 14:20:00,44.03,44.08,43.98,44.01,119759.0,43.7737,43.8234,43.724,43.7538,119759.0
2024-11-19 14:30:00,44.01,44.03,43.96,43.99,72321.0,43.7538,43.7737,43.7041,43.7339,72321.0
2024-11-19 14:40:00,44.0,44.01,43.94,43.98,105862.0,43.7438,43.7538,43.6842,43.724,105862.0
2024-11-19 14:50:00,43.99,44.01,43.96,44.0,96440.0,43.7339,43.7538,43.7041,43.7438,96440.0
2024-11-19 15:00:00,44.0,44.02,43.98,44.0,77271.0,43.7438,43.7637,43.724,43.7438,77271.0
2024-11-19 15:10:00,43.99,44.01,43.94,44.0,68441.0,43.7339,43.7538,43.6842,43.7438,68441.0
2024-11-19 15:20:00,44.0,44.07,43.99,44.02,82968.0,43.7438,43.8134,43.7339,43.7637,82968.0
2024-11-19 15:30:00,44.01,44.09,43.93,44.09,132148.0,43.7538,43.8333,43.6742,43.8333,132148.0
2024-11-19 15:40:00,44.08,44.14,44.07,44.13,138978.0,43.8234,43.883,43.8134,43.8731,138978.0
2024-11-19 15:50:00,44.13,44.2,44.0,44.09,561298.0,43.8731,43.9427,43.7438,43.8333,561298.0
2024-11-20 09:30:00,44.97,45.08,44.47,44.73,422449.0,44.7082,44.8175,44.2111,44.4696,422449.0
2024-11-20 09:40:00,44.7,45.6,44.7,45.4,671999.0,44.4398,45.3345,44.4398,45.1357,671999.0
2024-11-20 09:50:00,45.41,45.9,45.41,45.88,946755.0,45.1456,45.6328,45.1456,45.6129,946755.0
2024-11-20 10:00:00,45.9,46.18,45.73,46.15,909565.0,45.6328,45.9111,45.4638,45.8813,909565.0
2024-11-20 10:10:00,46.15,46.22,45.88,46.01,467694.0,45.8813,45.9509,45.6129,45.7421,467694.0
2024-11-20 10:20:00,46.01,46.05,45.76,46.01,592928.0,45.7421,45.7819,45.4936,45.7421,592928.0
2024-11-20 10:30:00,46.01,46.01,45.71,45.77,420535.0,45.7421,45.7421,45.4439,45.5035,420535.0
2024-11-20 10:40:00,45.77,45.92,45.65,45.87,442351.0,45.5035,45.6527,45.3842,45.603,442351.0
2024-11-20 10:50:00,45.87,45.88,45.68,45.69,401880.0,45.603,45.6129,45.4141,45.424,401880.0
2024-11-20 11:00:00,45.69,45.73,45.65,45.69,364697.0,45.424,45.4638,45.3842,45.424,364697.0
2024-11-20 11:10:00,45.68,45.86,45.67,45.86,516798.0,45.4141,45.593,45.4041,45.593,516798.0
2024-11-20 11:20:00,45.84,45.88,45.72,45.77,198258.0,45.5731,45.6129,45.4538,45.5035,198258.0
2024-11-20 11:30:00,45.76,45.82,45.6,45.64,161887.0,45.4936,45.5532,45.3345,45.3743,161887.0
2024-11-20 11:40:00,45.64,45.68,45.54,45.58,150504.0,45.3743,45.4141,45.2749,45.3146,150504.0
2024-11-20 11:50:00,45.59,45.9,45.57,45.89,165076.0,45.3246,45.6328,45.3047,45.6228,165076.0
2024-11-20 12:00:00,45.88,46.03,45.84,45.98,370528.0,45.6129,45.762,45.5731,45.7123,370528.0
2024-11-20 12:10:00,45.98,46.12,45.92,45.96,288653.0,45.7123,45.8515,45.6527,45.6924,288653.0
2024-11-20 12:20:00,45.96,46.0,45.83,46.0,187754.0,45.6924,45.7322,45.5632,45.7322,187754.0
2024-11-20 12:30:00,46.0,46.12,45.92,46.1,376254.0,45.7322,45.8515,45.6527,45.8316,376254.0
2024-11-20 12:40:00,46.1,46.32,46.09,46.32,280031.0,45.8316,46.0503,45.8217,46.0503,280031.0
2024-11-20 12:50:00,46.32,46.33,46.05,46.13,161734.0,46.0503,46.0603,45.7819,45.8614,161734.0
2024-11-20 13:00:00,46.13,46.38,46.12,46.37,269177.0,45.8614,46.11,45.8515,46.1,269177.0
2024-11-20 13:10:00,46.37,46.4,46.19,46.22,146743.0,46.1,46.1299,45.9211,45.9509,146743.0
2024-11-20 13:20:00,46.22,46.34,46.17,46.3,151893.0,45.9509,46.0702,45.9012,46.0304,151893.0
2024-11-20 13:30:00,46.29,46.29,46.0,46.08,179737.0,46.0205,46.0205,45.7322,45.8117,179737.0
2024-11-20 13:40:00,46.08,46.15,46.03,46.1,104309.0,45.8117,45.8813,45.762,45.8316,104309.0
2024-11-20 13:50:00,46.11,46.2,46.09,46.18,81291.0,45.8416,45.931,45.8217,45.9111,81291.0
2024-11-20 14:00:00,46.18,46.23,46.1,46.1,104507.0,45.9111,45.9609,45.8316,45.8316,104507.0
2024-11-20 14:10:00,46.11,46.15,46.07,46.12,109300.0,45.8416,45.8813,45.8018,45.8515,109300.0
2024-11-20 14:20:00,46.12,46.37,46.11,46.35,332949.0,45.8515,46.1,45.8416,46.0802,332949.0
2024-11-20 14:30:00,46.34,46.4,46.29,46.39,193709.0,46.0702,46.1299,46.0205,46.1199,193709.0
2024-11-20 14:40:00,46.4,46.68,46.37,46.64,844456.0,46.1299,46.4082,46.1,46.3685,844456.0
2024-11-20 14:50:00,46.64,46.86,46.55,46.55,663943.0,46.3685,46.5872,46.279,46.279,663943.0
2024-11-20 15:00:00,46.55,46.7,46.55,46.69,117392.0,46.279,46.4281,46.279,46.4182,117392.0
2024-11-20 15:10:00,46.68,46.83,46.66,46.8,173019.0,46.4082,46.5574,46.3884,46.5275,173019.0
2024-11-20 15:20:00,46.8,46.86,46.78,46.84,162973.0,46.5275,46.5872,46.5077,46.5673,162973.0
2024-11-20 15:30:00,46.84,46.86,46.6,46.63,334375.0,46.5673,46.5872,46.3287,46.3585,334375.0
2024-11-20 15:40:00,46.63,46.65,46.45,46.55,400773.0,46.3585,46.3784,46.1796,46.279,400773.0
2024-11-20 15:50:00,46.56,46.56,46.37,46.54,978890.0,46.2889,46.2889,46.1,46.269,978890.0
2024-11-21 09:30:00,47.64,48.02,47.17,47.35,509307.0,47.3626,47.7404,46.8954,47.0743,509307.0
2024-11-21 09:40:00,47.37,48.02,47.27,47.99,377598.0,47.0942,47.7404,46.9948,47.7106,377598.0
2024-11-21 09:50:00,47.98,47.98,47.67,47.84,223885.0,47.7007,47.7007,47.3925,47.5615,223885.0
2024-11-21 10:00:00,47.84,47.98,47.63,47.74,240326.0,47.5615,47.7007,47.3527,47.4621,240326.0
2024-11-21 10:10:00,47.73,47.85,47.65,47.75,204075.0,47.4521,47.5714,47.3726,47.472,204075.0
2024-11-21 10:20:00,47.75,47.81,47.29,47.33,193932.0,47.472,47.5317,47.0147,47.0545,193932.0
2024-11-21 10:30:00,47.32,47.41,47.22,47.34,132209.0,47.0445,47.134,46.9451,47.0644,132209.0
2024-11-21 10:40:00,47.35,47.62,47.33,47.59,92817.0,47.0743,47.3428,47.0545,47.3129,92817.0
2024-11-21 10:50:00,47.59,47.7,47.53,47.55,134746.0,47.3129,47.4223,47.2533,47.2732,134746.0
2024-11-21 11:00:00,47.58,47.66,47.46,47.51,115399.0,47.303,47.3825,47.1837,47.2334,115399.0
2024-11-21 11:10:00,47.51,47.62,47.46,47.51,147242.0,47.2334,47.3428,47.1837,47.2334,147242.0
2024-11-21 11:20:00,47.52,47.55,47.43,47.5,96256.0,47.2433,47.2732,47.1539,47.2235,96256.0
2024-11-21 11:30:00,47.5,47.62,47.47,47.5,141272.0,47.2235,47.3428,47.1936,47.2235,141272.0
2024-11-21 11:40:00,47.5,47.51,47.34,47.43,86668.0,47.2235,47.2334,47.0644,47.1539,86668.0
2024-11-21 11:50:00,47.43,47.53,47.39,47.52,118918.0,47.1539,47.2533,47.1141,47.2433,118918.0
2024-11-21 12:00:00,47.52,47.52,47.46,47.48,94831.0,47.2433,47.2433,47.1837,47.2036,94831.0
2024-11-21 12:10:00,47.48,47.51,47.46,47.47,92377.0,47.2036,47.2334,47.1837,47.1936,92377.0
2024-11-21 12:20:00,47.47,47.49,47.19,47.23,288923.0,47.1936,47.2135,46.9153,46.955,288923.0
2024-11-21 12:30:00,47.23,47.31,47.18,47.27,179168.0,46.955,47.0346,46.9053,46.9948,179168.0
2024-11-21 12:40:00,47.27,47.4,47.19,47.38,213429.0,46.9948,47.124,46.9153,47.1042,213429.0
2024-11-21 12:50:00,47.39,47.41,47.23,47.29,153624.0,47.1141,47.134,46.955,47.0147,153624.0
2024-11-21 13:00:00,47.29,47.29,47.12,47.14,108344.0,47.0147,47.0147,46.8457,46.8656,108344.0
2024-11-21 13:10:00,47.15,47.18,46.98,47.09,182947.0,46.8755,46.9053,46.7065,46.8158,182947.0
2024-11-21 13:20:00,47.1,47.11,46.92,47.06,171903.0,46.8258,46.8357,46.6468,46.786,171903.0
2024-11-21 13:30:00,47.05,47.15,46.96,47.13,205390.0,46.7761,46.8755,46.6866,46.8556,205390.0
2024-11-21 13:40:00,47.13,47.21,47.06,47.19,114693.0,46.8556,46.9351,46.786,46.9153,114693.0
2024-11-21 13:50:00,47.18,47.18,47.06,47.13,156490.0,46.9053,46.9053,46.786,46.8556,156490.0
2024-11-21 14:00:00,47.14,47.15,47.08,47.12,99939.0,46.8656,46.8755,46.8059,46.8457,99939.0
2024-11-21 14:10:00,47.11,47.12,46.9,46.95,146501.0,46.8357,46.8457,46.627,46.6767,146501.0
2024-11-21 14:20:00,46.94,47.05,46.91,46.96,143707.0,46.6667,46.7761,46.6369,46.6866,143707.0
2024-11-21 14:30:00,46.96,47.0,46.84,47.0,133136.0,46.6866,46.7264,46.5673,46.7264,133136.0
2024-11-21 14:40:00,46.99,47.05,46.93,47.05,161906.0,46.7164,46.7761,46.6568,46.7761,161906.0
2024-11-21 14:50:00,47.05,47.15,46.9,47.09,181662.0,46.7761,46.8755,46.627,46.8158,181662.0
2024-11-21 15:00:00,47.09,47.18,47.09,47.13,156537.0,46.8158,46.9053,46.8158,46.8556,156537.0
2024-11-21 15:10:00,47.13,47.16,46.99,47.05,189903.0,46.8556,46.8854,46.7164,46.7761,189903.0
2024-11-21 15:20:00,47.05,47.1,47.01,47.05,204847.0,46.7761,46.8258,46.7363,46.7761,204847.0
2024-11-21 15:30:00,47.05,47.11,46.94,46.97,286987.0,46.7761,46.8357,46.6667,46.6965,286987.0
2024-11-21 15:40:00,46.97,47.0,46.8,46.87,269047.0,46.6965,46.7264,46.5275,46.5971,269047.0
2024-11-21 15:50:00,46.87,46.94,46.81,46.89,1183027.0,46.5971,46.6667,46.5375,46.617,1183027.0
2024-11-22 09:30:00,46.44,46.99,46.13,46.6,381195.0,46.1696,46.7164,45.8614,46.3287,381195.0
2024-11-22 09:40:00,46.61,47.03,46.55,46.77,364762.0,46.3386,46.7562,46.279,46.4977,364762.0
2024-11-22 09:50:00,46.75,47.02,46.75,46.87,124755.0,46.4778,46.7463,46.4778,46.5971,124755.0
2024-11-22 10:00:00,46.88,46.94,46.66,46.78,135134.0,46.6071,46.6667,46.3884,46.5077,135134.0
2024-11-22 10:10:00,46.78,46.84,46.56,46.63,168325.0,46.5077,46.5673,46.2889,46.3585,168325.0
2024-11-22 10:20:00,46.63,46.72,46.42,46.43,118927.0,46.3585,46.448,46.1497,46.1597,118927.0
2024-11-22 10:30:00,46.43,46.47,46.29,46.36,145633.0,46.1597,46.1995,46.0205,46.0901,145633.0
2024-11-22 10:40:00,46.35,46.4,46.24,46.32,133558.0,46.0802,46.1299,45.9708,46.0503,133558.0
2024-11-22 10:50:00,46.32,46.62,46.32,46.6,173050.0,46.0503,46.3486,46.0503,46.3287,173050.0
2024-11-22 11:00:00,46.6,46.61,46.37,46.52,95756.0,46.3287,46.3386,46.1,46.2492,95756.0
2024-11-22 11:10:00,46.52,46.52,46.38,46.4,116344.0,46.2492,46.2492,46.11,46.1299,116344.0
2024-11-22 11:20:00,46.39,46.6,46.33,46.59,127107.0,46.1199,46.3287,46.0603,46.3188,127107.0
2024-11-22 11:30:00,46.58,46.61,46.51,46.6,52585.0,46.3088,46.3386,46.2392,46.3287,52585.0
2024-11-22 11:40:00,46.6,46.61,46.52,46.54,54556.0,46.3287,46.3386,46.2492,46.269,54556.0
2024-11-22 11:50:00,46.55,46.61,46.45,46.58,101574.0,46.279,46.3386,46.1796,46.3088,101574.0
2024-11-22 12:00:00,46.59,46.75,46.56,46.69,94813.0,46.3188,46.4778,46.2889,46.4182,94813.0
2024-11-22 12:10:00,46.69,46.7,46.54,46.55,89254.0,46.4182,46.4281,46.269,46.279,89254.0
2024-11-22 12:20:00,46.55,46.63,46.54,46.6,70617.0,46.279,46.3585,46.269,46.3287,70617.0
2024-11-22 12:30:00,46.6,46.61,46.47,46.48,56261.0,46.3287,46.3386,46.1995,46.2094,56261.0
2024-11-22 12:40:00,46.49,46.59,46.49,46.56,43292.0,46.2193,46.3188,46.2193,46.2889,43292.0
2024-11-22 12:50:00,46.56,46.6,46.52,46.57,82046.0,46.2889,46.3287,46.2492,46.2989,82046.0
2024-11-22 13:00:00,46.57,46.57,46.39,46.43,59389.0,46.2989,46.2989,46.1199,46.1597,59389.0
2024-11-22 13:10:00,46.42,46.43,46.36,46.4,44927.0,46.1497,46.1597,46.0901,46.1299,44927.0
2024-11-22 13:20:00,46.41,46.41,46.26,46.35,96689.0,46.1398,46.1398,45.9907,46.0802,96689.0
2024-11-22 13:30:00,46.34,46.36,46.27,46.28,141421.0,46.0702,46.0901,46.0006,46.0106,141421.0
2024-11-22 13:40:00,46.28,46.33,46.25,46.28,89340.0,46.0106,46.0603,45.9807,46.0106,89340.0
2024-11-22 13:50:00,46.28,46.28,46.21,46.25,117043.0,46.0106,46.0106,45.941,45.9807,117043.0
2024-11-22 14:00:00,46.24,46.42,46.23,46.3,209277.0,45.9708,46.1497,45.9609,46.0304,209277.0
2024-11-22 14:10:00,46.3,46.37,46.23,46.33,205093.0,46.0304,46.1,45.9609,46.0603,205093.0
2024-11-22 14:20:00,46.33,46.4,46.24,46.26,67150.0,46.0603,46.1299,45.9708,45.9907,67150.0
2024-11-22 14:30:00,46.27,46.29,46.17,46.23,110404.0,46.0006,46.0205,45.9012,45.9609,110404.0
2024-11-22 14:40:00,46.23,46.25,46.09,46.11,188587.0,45.9609,45.9807,45.8217,45.8416,188587.0
2024-11-22 14:50:00,46.11,46.17,46.05,46.06,141503.0,45.8416,45.9012,45.7819,45.7918,141503.0
2024-11-22 15:00:00,46.07,46.07,45.92,45.95,116784.0,45.8018,45.8018,45.6527,45.6825,116784.0
2024-11-22 15:10:00,45.94,46.0,45.87,45.92,189093.0,45.6725,45.7322,45.603,45.6527,189093.0
2024-11-22 15:20:00,45.93,45.95,45.85,45.87,143713.0,45.6626,45.6825,45.5831,45.603,143713.0
2024-11-22 15:30:00,45.87,46.03,45.84,45.95,229455.0,45.603,45.762,45.5731,45.6825,229455.0
2024-11-22 15:40:00,45.94,45.95,45.85,45.86,333650.0,45.6725,45.6825,45.5831,45.593,333650.0
2024-11-22 15:50:00,45.86,46.09,45.71,45.92,2098012.0,45.593,45.8217,45.4439,45.6527,2098012.0
2024-11-25 09:30:00,47.58,47.83,46.81,47.8,827858.0,47.303,47.5515,46.5375,47.5217,827858.0
2024-11-25 09:40:00,47.78,47.92,46.8,47.1,925198.0,47.5018,47.641,46.5275,46.8258,925198.0
2024-11-25 09:50:00,47.13,47.45,47.11,47.29,377150.0,46.8556,47.1738,46.8357,47.0147,377150.0
2024-11-25 10:00:00,47.29,47.67,47.14,47.61,293809.0,47.0147,47.3925,46.8656,47.3328,293809.0
2024-11-25 10:10:00,47.61,47.61,47.06,47.31,297317.0,47.3328,47.3328,46.786,47.0346,297317.0
2024-11-25 10:20:00,47.29,47.36,47.16,47.36,140289.0,47.0147,47.0843,46.8854,47.0843,140289.0
2024-11-25 10:30:00,47.36,47.41,47.09,47.19,160530.0,47.0843,47.134,46.8158,46.9153,160530.0
2024-11-25 10:40:00,47.19,47.21,46.91,46.91,166173.0,46.9153,46.9351,46.6369,46.6369,166173.0
2024-11-25 10:50:00,46.91,47.02,46.89,46.96,131428.0,46.6369,46.7463,46.617,46.6866,131428.0
2024-11-25 11:00:00,46.96,47.07,46.84,47.05,132638.0,46.6866,46.796,46.5673,46.7761,132638.0
2024-11-25 11:10:00,47.05,47.11,46.8,46.8,153383.0,46.7761,46.8357,46.5275,46.5275,153383.0
2024-11-25 11:20:00,46.8,46.89,46.73,46.82,184025.0,46.5275,46.617,46.4579,46.5474,184025.0
2024-11-25 11:30:00,46.82,47.0,46.8,46.92,176057.0,46.5474,46.7264,46.5275,46.6468,176057.0
2024-11-25 11:40:00,46.91,47.0,46.89,46.93,75332.0,46.6369,46.7264,46.617,46.6568,75332.0
2024-11-25 11:50:00,46.93,47.0,46.87,46.98,59741.0,46.6568,46.7264,46.5971,46.7065,59741.0
2024-11-25 12:00:00,46.98,47.0,46.83,46.83,108984.0,46.7065,46.7264,46.5574,46.5574,108984.0
2024-11-25 12:10:00,46.83,46.85,46.68,46.77,60454.0,46.5574,46.5772,46.4082,46.4977,60454.0
2024-11-25 12:20:00,46.77,47.09,46.73,47.08,945429.0,46.4977,46.8158,46.4579,46.8059,945429.0
2024-11-25 12:30:00,47.08,47.08,46.91,46.94,231924.0,46.8059,46.8059,46.6369,46.6667,231924.0
2024-11-25 12:40:00,46.93,46.93,46.78,46.79,64967.0,46.6568,46.6568,46.5077,46.5176,64967.0
2024-11-25 12:50:00,46.79,46.9,46.71,46.73,170099.0,46.5176,46.627,46.4381,46.4579,170099.0
2024-11-25 13:00:00,46.73,46.77,46.64,46.66,329903.0,46.4579,46.4977,46.3685,46.3884,329903.0
2024-11-25 13:10:00,46.66,46.68,46.47,46.5,69349.0,46.3884,46.4082,46.1995,46.2293,69349.0
2024-11-25 13:20:00,46.5,46.52,46.4,46.52,109700.0,46.2293,46.2492,46.1299,46.2492,109700.0
2024-11-25 13:30:00,46.55,46.78,46.53,46.7,71081.0,46.279,46.5077,46.2591,46.4281,71081.0
2024-11-25 13:40:00,46.7,46.75,46.7,46.73,53469.0,46.4281,46.4778,46.4281,46.4579,53469.0
2024-11-25 13:50:00,46.73,46.76,46.69,46.69,73384.0,46.4579,46.4878,46.4182,46.4182,73384.0
2024-11-25 14:00:00,46.69,46.75,46.64,46.65,51876.0,46.4182,46.4778,46.3685,46.3784,51876.0
2024-11-25 14:10:00,46.64,46.65,46.48,46.48,70728.0,46.3685,46.3784,46.2094,46.2094,70728.0
2024-11-25 14:20:00,46.48,46.54,46.4,46.41,90204.0,46.2094,46.269,46.1299,46.1398,90204.0
2024-11-25 14:30:00,46.4,46.49,46.34,46.39,146065.0,46.1299,46.2193,46.0702,46.1199,146065.0
2024-11-25 14:40:00,46.39,46.46,46.36,46.39,129384.0,46.1199,46.1895,46.0901,46.1199,129384.0
2024-11-25 14:50:00,46.39,46.39,46.26,46.27,148495.0,46.1199,46.1199,45.9907,46.0006,148495.0
2024-11-25 15:00:00,46.27,46.37,46.24,46.29,225951.0,46.0006,46.1,45.9708,46.0205,225951.0
2024-11-25 15:10:00,46.29,46.3,46.19,46.24,268800.0,46.0205,46.0304,45.9211,45.9708,268800.0
2024-11-25 15:20:00,46.25,46.3,46.09,46.09,409562.0,45.9807,46.0304,45.8217,45.8217,409562.0
2024-11-25 15:30:00,46.09,46.19,46.01,46.06,564210.0,45.8217,45.9211,45.7421,45.7918,564210.0
2024-11-25 15:40:00,46.06,46.17,46.01,46.04,353344.0,45.7918,45.9012,45.7421,45.772,353344.0
2024-11-25 15:50:00,46.01,46.06,45.9,45.95,2043759.0,45.7421,45.7918,45.6328,45.6825,2043759.0
2024-11-26 09:30:00,45.96,46.05,45.57,45.84,216495.0,45.6924,45.7819,45.3047,45.5731,216495.0
2024-11-26 09:40:00,45.87,46.19,45.78,46.07,164047.0,45.603,45.9211,45.5135,45.8018,164047.0
2024-11-26 09:50:00,46.02,46.05,45.79,45.84,111934.0,45.7521,45.7819,45.5234,45.5731,111934.0
2024-11-26 10:00:00,45.85,45.87,45.62,45.71,220146.0,45.5831,45.603,45.3544,45.4439,220146.0
2024-11-26 10:10:00,45.7,45.76,45.55,45.76,141083.0,45.4339,45.4936,45.2848,45.4936,141083.0
2024-11-26 10:20:00,45.76,45.9,45.71,45.76,74632.0,45.4936,45.6328,45.4439,45.4936,74632.0
2024-11-26 10:30:00,45.75,45.83,45.64,45.65,76991.0,45.4836,45.5632,45.3743,45.3842,76991.0
2024-11-26 10:40:00,45.64,45.69,45.54,45.55,66891.0,45.3743,45.424,45.2749,45.2848,66891.0
2024-11-26 10:50:00,45.54,45.63,45.48,45.49,79562.0,45.2749,45.3643,45.2152,45.2252,79562.0
2024-11-26 11:00:00,45.48,45.5,45.19,45.19,167110.0,45.2152,45.2351,44.9269,44.9269,167110.0
2024-11-26 11:10:00,45.19,45.34,45.15,45.3,99217.0,44.9269,45.076,44.8871,45.0363,99217.0
2024-11-26 11:20:00,45.3,45.32,45.22,45.3,66247.0,45.0363,45.0562,44.9567,45.0363,66247.0
2024-11-26 11:30:00,45.3,45.39,45.28,45.33,80385.0,45.0363,45.1257,45.0164,45.0661,80385.0
2024-11-26 11:40:00,45.33,45.33,45.22,45.23,59733.0,45.0661,45.0661,44.9567,44.9667,59733.0
2024-11-26 11:50:00,45.23,45.25,45.04,45.04,108903.0,44.9667,44.9866,44.7778,44.7778,108903.0
2024-11-26 12:00:00,45.05,45.05,44.85,44.9,201825.0,44.7877,44.7877,44.5889,44.6386,201825.0
2024-11-26 12:10:00,44.89,44.98,44.83,44.98,108367.0,44.6287,44.7181,44.569,44.7181,108367.0
2024-11-26 12:20:00,44.98,45.19,44.96,45.16,101892.0,44.7181,44.9269,44.6982,44.8971,101892.0
2024-11-26 12:30:00,45.17,45.36,45.17,45.34,85951.0,44.907,45.0959,44.907,45.076,85951.0
2024-11-26 12:40:00,45.34,45.53,45.31,45.48,70364.0,45.076,45.2649,45.0462,45.2152,70364.0
2024-11-26 12:50:00,45.47,45.5,45.42,45.48,55847.0,45.2053,45.2351,45.1556,45.2152,55847.0
2024-11-26 13:00:00,45.49,45.54,45.34,45.34,74144.0,45.2252,45.2749,45.076,45.076,74144.0
2024-11-26 13:10:00,45.34,45.34,45.27,45.3,52331.0,45.076,45.076,45.0064,45.0363,52331.0
2024-11-26 13:20:00,45.3,45.4,45.3,45.38,73478.0,45.0363,45.1357,45.0363,45.1158,73478.0
2024-11-26 13:30:00,45.38,45.38,45.18,45.26,82799.0,45.1158,45.1158,44.917,44.9965,82799.0
2024-11-26 13:40:00,45.27,45.33,45.2,45.22,74303.0,45.0064,45.0661,44.9369,44.9567,74303.0
2024-11-26 13:50:00,45.21,45.3,45.16,45.28,64131.0,44.9468,45.0363,44.8971,45.0164,64131.0
2024-11-26 14:00:00,45.29,45.4,45.25,45.26,144836.0,45.0263,45.1357,44.9866,44.9965,144836.0
2024-11-26 14:10:00,45.25,45.43,45.25,45.31,151734.0,44.9866,45.1655,44.9866,45.0462,151734.0
2024-11-26 14:20:00,45.3,45.55,45.25,45.53,323504.0,45.0363,45.2848,44.9866,45.2649,323504.0
2024-11-26 14:30:00,45.53,45.59,45.48,45.53,136328.0,45.2649,45.3246,45.2152,45.2649,136328.0
2024-11-26 14:40:00,45.52,45.64,45.52,45.59,74543.0,45.255,45.3743,45.255,45.3246,74543.0
2024-11-26 14:50:00,45.59,45.8,45.58,45.78,142803.0,45.3246,45.5334,45.3146,45.5135,142803.0
2024-11-26 15:00:00,45.78,45.83,45.71,45.74,196816.0,45.5135,45.5632,45.4439,45.4737,196816.0
2024-11-26 15:10:00,45.74,45.74,45.64,45.72,89111.0,45.4737,45.4737,45.3743,45.4538,89111.0
2024-11-26 15:20:00,45.72,45.72,45.59,45.59,99172.0,45.4538,45.4538,45.3246,45.3246,99172.0
2024-11-26 15:30:00,45.59,45.73,45.56,45.73,138051.0,45.3246,45.4638,45.2948,45.4638,138051.0
2024-11-26 15:40:00,45.73,45.73,45.62,45.7,181516.0,45.4638,45.4638,45.3544,45.4339,181516.0
2024-11-26 15:50:00,45.69,45.73,45.48,45.58,715813.0,45.424,45.4638,45.2152,45.3146,715813.0
2024-11-27 09:30:00,45.18,45.8,45.05,45.73,121342.0,44.917,45.5334,44.7877,45.4638,121342.0
2024-11-27 09:40:00,45.72,45.87,45.57,45.61,75642.0,45.4538,45.603,45.3047,45.3445,75642.0
2024-11-27 09:50:00,45.63,45.68,45.48,45.51,174903.0,45.3643,45.4141,45.2152,45.245,174903.0
2024-11-27 10:00:00,45.51,45.59,45.29,45.29,118537.0,45.245,45.3246,45.0263,45.0263,118537.0
2024-11-27 10:10:00,45.29,45.31,45.18,45.26,107163.0,45.0263,45.0462,44.917,44.9965,107163.0
2024-11-27 10:20:00,45.26,45.26,45.08,45.1,51114.0,44.9965,44.9965,44.8175,44.8374,51114.0
2024-11-27 10:30:00,45.08,45.21,44.93,45.16,107832.0,44.8175,44.9468,44.6684,44.8971,107832.0
2024-11-27 10:40:00,45.16,45.17,45.05,45.12,80732.0,44.8971,44.907,44.7877,44.8573,80732.0
2024-11-27 10:50:00,45.13,45.18,45.06,45.08,53899.0,44.8673,44.917,44.7977,44.8175,53899.0
2024-11-27 11:00:00,45.09,45.23,45.03,45.19,58567.0,44.8275,44.9667,44.7678,44.9269,58567.0
2024-11-27 11:10:00,45.19,45.24,45.17,45.22,65915.0,44.9269,44.9766,44.907,44.9567,65915.0
2024-11-27 11:20:00,45.21,45.21,45.05,45.06,51587.0,44.9468,44.9468,44.7877,44.7977,51587.0
2024-11-27 11:30:00,45.05,45.08,44.95,45.02,50952.0,44.7877,44.8175,44.6883,44.7579,50952.0
2024-11-27 11:40:00,45.01,45.03,44.88,44.91,61342.0,44.748,44.7678,44.6187,44.6485,61342.0
2024-11-27 11:50:00,44.91,44.99,44.8,44.88,79725.0,44.6485,44.7281,44.5392,44.6187,79725.0
2024-11-27 12:00:00,44.88,44.93,44.84,44.91,58341.0,44.6187,44.6684,44.5789,44.6485,58341.0
2024-11-27 12:10:00,44.92,45.0,44.91,44.93,58591.0,44.6585,44.738,44.6485,44.6684,58591.0
2024-11-27 12:20:00,44.94,44.98,44.85,44.97,98992.0,44.6784,44.7181,44.5889,44.7082,98992.0
2024-11-27 12:30:00,44.96,44.99,44.85,44.86,106273.0,44.6982,44.7281,44.5889,44.5988,106273.0
2024-11-27 12:40:00,44.86,44.96,44.84,44.95,65105.0,44.5988,44.6982,44.5789,44.6883,65105.0
2024-11-27 12:50:00,44.95,44.96,44.93,44.93,23322.0,44.6883,44.6982,44.6684,44.6684,23322.0
2024-11-27 13:00:00,44.93,45.14,44.93,45.11,43797.0,44.6684,44.8772,44.6684,44.8474,43797.0
2024-11-27 13:10:00,45.11,45.16,45.04,45.14,60165.0,44.8474,44.8971,44.7778,44.8772,60165.0
2024-11-27 13:20:00,45.15,45.2,45.09,45.15,76112.0,44.8871,44.9369,44.8275,44.8871,76112.0
2024-11-27 13:30:00,45.14,45.15,45.12,45.14,73451.0,44.8772,44.8871,44.8573,44.8772,73451.0
2024-11-27 13:40:00,45.14,45.24,45.12,45.2,57713.0,44.8772,44.9766,44.8573,44.9369,57713.0
2024-11-27 13:50:00,45.19,45.2,45.12,45.15,23985.0,44.9269,44.9369,44.8573,44.8871,23985.0
2024-11-27 14:00:00,45.15,45.19,45.12,45.12,132132.0,44.8871,44.9269,44.8573,44.8573,132132.0
2024-11-27 14:10:00,45.12,45.22,45.12,45.21,37264.0,44.8573,44.9567,44.8573,44.9468,37264.0
2024-11-27 14:20:00,45.21,45.23,45.14,45.17,28666.0,44.9468,44.9667,44.8772,44.907,28666.0
2024-11-27 14:30:00,45.17,45.2,45.08,45.08,47950.0,44.907,44.9369,44.8175,44.8175,47950.0
2024-11-27 14:40:00,45.08,45.14,45.07,45.11,27713.0,44.8175,44.8772,44.8076,44.8474,27713.0
2024-11-27 14:50:00,45.1,45.23,45.1,45.2,53765.0,44.8374,44.9667,44.8374,44.9369,53765.0
2024-11-27 15:00:00,45.19,45.2,45.1,45.12,77703.0,44.9269,44.9369,44.8374,44.8573,77703.0
2024-11-27 15:10:00,45.13,45.14,45.06,45.08,63990.0,44.8673,44.8772,44.7977,44.8175,63990.0
2024-11-27 15:20:00,45.07,45.07,45.0,45.05,61963.0,44.8076,44.8076,44.738,44.7877,61963.0
2024-11-27 15:30:00,45.05,45.19,45.01,45.14,101942.0,44.7877,44.9269,44.748,44.8772,101942.0
2024-11-27 15:40:00,45.14,45.26,45.07,45.25,176826.0,44.8772,44.9965,44.8076,44.9866,176826.0
2024-11-27 15:50:00,45.25,45.3,45.17,45.28,422684.0,44.9866,45.0363,44.907,45.0164,422684.0
2024-11-29 09:30:00,45.7,45.77,45.45,45.67,85284.0,45.4339,45.5035,45.1854,45.4041,85284.0
2024-11-29 09:40:00,45.67,45.74,45.53,45.68,53269.0,45.4041,45.4737,45.2649,45.4141,53269.0
2024-11-29 09:50:00,45.69,45.93,45.69,45.78,58771.0,45.424,45.6626,45.424,45.5135,58771.0
2024-11-29 10:00:00,45.77,45.91,45.73,45.74,57376.0,45.5035,45.6427,45.4638,45.4737,57376.0
2024-11-29 10:10:00,45.75,45.89,45.69,45.86,73716.0,45.4836,45.6228,45.424,45.593,73716.0
2024-11-29 10:20:00,45.86,45.86,45.71,45.73,31727.0,45.593,45.593,45.4439,45.4638,31727.0
2024-11-29 10:30:00,45.74,45.82,45.63,45.72,62587.0,45.4737,45.5532,45.3643,45.4538,62587.0
2024-11-29 10:40:00,45.75,45.81,45.65,45.81,35852.0,45.4836,45.5433,45.3842,45.5433,35852.0
2024-11-29 10:50:00,45.82,45.82,45.63,45.7,52290.0,45.5532,45.5532,45.3643,45.4339,52290.0
2024-11-29 11:00:00,45.72,45.75,45.47,45.49,111740.0,45.4538,45.4836,45.2053,45.2252,111740.0
2024-11-29 11:10:00,45.5,45.58,45.46,45.54,40331.0,45.2351,45.3146,45.1953,45.2749,40331.0
2024-11-29 11:20:00,45.54,45.55,45.42,45.45,85715.0,45.2749,45.2848,45.1556,45.1854,85715.0
2024-11-29 11:30:00,45.44,45.51,45.42,45.44,41515.0,45.1755,45.245,45.1556,45.1755,41515.0
2024-11-29 11:40:00,45.46,45.46,45.38,45.39,44261.0,45.1953,45.1953,45.1158,45.1257,44261.0
2024-11-29 11:50:00,45.4,45.47,45.36,45.36,45319.0,45.1357,45.2053,45.0959,45.0959,45319.0
2024-11-29 12:00:00,45.37,45.42,45.35,45.42,31382.0,45.1059,45.1556,45.086,45.1556,31382.0
2024-11-29 12:10:00,45.41,45.5,45.37,45.48,35045.0,45.1456,45.2351,45.1059,45.2152,35045.0
2024-11-29 12:20:00,45.48,45.51,45.43,45.5,31316.0,45.2152,45.245,45.1655,45.2351,31316.0
2024-11-29 12:30:00,45.5,45.52,45.46,45.5,39147.0,45.2351,45.255,45.1953,45.2351,39147.0
2024-11-29 12:40:00,45.5,45.53,45.47,45.53,58167.0,45.2351,45.2649,45.2053,45.2649,58167.0
2024-11-29 12:50:00,45.54,45.59,45.44,45.48,187841.0,45.2749,45.3246,45.1755,45.2152,187841.0
2024-12-02 09:30:00,45.0,45.33,44.44,44.44,217137.0,44.738,45.0661,44.1813,44.1813,217137.0
2024-12-02 09:40:00,44.47,44.55,44.13,44.23,153163.0,44.2111,44.2906,43.8731,43.9725,153163.0
2024-12-02 09:50:00,44.22,44.3,44.02,44.1,122305.0,43.9626,44.0421,43.7637,43.8433,122305.0
2024-12-02 10:00:00,44.11,44.24,43.96,44.11,179638.0,43.8532,43.9824,43.7041,43.8532,179638.0
2024-12-02 10:10:00,44.1,44.12,43.94,44.05,137922.0,43.8433,43.8631,43.6842,43.7935,137922.0
2024-12-02 10:20:00,44.06,44.18,44.01,44.04,127176.0,43.8035,43.9228,43.7538,43.7836,127176.0
2024-12-02 10:30:00,44.06,44.13,43.93,43.98,82951.0,43.8035,43.8731,43.6742,43.724,82951.0
2024-12-02 10:40:00,43.98,44.1,43.95,44.02,85186.0,43.724,43.8433,43.6941,43.7637,85186.0
2024-12-02 10:50:00,44.02,44.09,43.94,44.07,113139.0,43.7637,43.8333,43.6842,43.8134,113139.0
2024-12-02 11:00:00,44.06,44.19,43.98,44.13,73043.0,43.8035,43.9327,43.724,43.8731,73043.0
2024-12-02 11:10:00,44.12,44.18,44.01,44.14,116176.0,43.8631,43.9228,43.7538,43.883,116176.0
2024-12-02 11:20:00,44.13,44.31,44.11,44.3,134125.0,43.8731,44.052,43.8532,44.0421,134125.0
2024-12-02 11:30:00,44.31,44.42,44.3,44.35,110111.0,44.052,44.1614,44.0421,44.0918,110111.0
2024-12-02 11:40:00,44.34,44.39,44.29,44.32,82148.0,44.0819,44.1316,44.0321,44.062,82148.0
2024-12-02 11:50:00,44.32,44.37,44.18,44.23,84915.0,44.062,44.1117,43.9228,43.9725,84915.0
2024-12-02 12:00:00,44.22,44.43,44.2,44.43,50292.0,43.9626,44.1713,43.9427,44.1713,50292.0
2024-12-02 12:10:00,44.43,44.49,44.39,44.44,55683.0,44.1713,44.231,44.1316,44.1813,55683.0
2024-12-02 12:20:00,44.44,44.46,44.39,44.42,52203.0,44.1813,44.2012,44.1316,44.1614,52203.0
2024-12-02 12:30:00,44.43,44.55,44.37,44.53,52309.0,44.1713,44.2906,44.1117,44.2708,52309.0
2024-12-02 12:40:00,44.53,44.57,44.49,44.5,41338.0,44.2708,44.3105,44.231,44.2409,41338.0
2024-12-02 12:50:00,44.49,44.62,44.49,44.59,51204.0,44.231,44.3602,44.231,44.3304,51204.0
2024-12-02 13:00:00,44.59,44.59,44.53,44.58,35170.0,44.3304,44.3304,44.2708,44.3205,35170.0
2024-12-02 13:10:00,44.58,44.59,44.53,44.58,62719.0,44.3205,44.3304,44.2708,44.3205,62719.0
2024-12-02 13:20:00,44.57,44.58,44.47,44.48,47080.0,44.3105,44.3205,44.2111,44.221,47080.0
2024-12-02 13:30:00,44.48,44.51,44.42,44.48,69946.0,44.221,44.2509,44.1614,44.221,69946.0
2024-12-02 13:40:00,44.48,44.6,44.47,44.59,58339.0,44.221,44.3403,44.2111,44.3304,58339.0
2024-12-02 13:50:00,44.58,44.62,44.56,44.56,65654.0,44.3205,44.3602,44.3006,44.3006,65654.0
2024-12-02 14:00:00,44.56,44.57,44.49,44.55,103276.0,44.3006,44.3105,44.231,44.2906,103276.0
2024-12-02 14:10:00,44.55,44.6,44.5,44.58,43675.0,44.2906,44.3403,44.2409,44.3205,43675.0
2024-12-02 14:20:00,44.58,44.7,44.57,44.69,41989.0,44.3205,44.4398,44.3105,44.4298,41989.0
2024-12-02 14:30:00,44.68,44.68,44.51,44.52,191559.0,44.4199,44.4199,44.2509,44.2608,191559.0
2024-12-02 14:40:00,44.51,44.52,44.44,44.46,47779.0,44.2509,44.2608,44.1813,44.2012,47779.0
2024-12-02 14:50:00,44.46,44.5,44.45,44.46,43403.0,44.2012,44.2409,44.1912,44.2012,43403.0
2024-12-02 15:00:00,44.46,44.49,44.42,44.45,47645.0,44.2012,44.231,44.1614,44.1912,47645.0
2024-12-02 15:10:00,44.45,44.59,44.43,44.57,154868.0,44.1912,44.3304,44.1713,44.3105,154868.0
2024-12-02 15:20:00,44.58,44.62,44.55,44.6,87823.0,44.3205,44.3602,44.2906,44.3403,87823.0
2024-12-02 15:30:00,44.61,44.64,44.57,44.62,95947.0,44.3503,44.3801,44.3105,44.3602,95947.0
2024-12-02 15:40:00,44.62,44.7,44.6,44.66,126072.0,44.3602,44.4398,44.3403,44.4,126072.0
2024-12-02 15:50:00,44.66,44.67,44.51,44.53,551151.0,44.4,44.4099,44.2509,44.2708,551151.0
2024-12-03 09:30:00,44.58,45.04,44.58,44.79,192994.0,44.3205,44.7778,44.3205,44.5292,192994.0
2024-12-03 09:40:00,44.79,44.85,44.63,44.66,68936.0,44.5292,44.5889,44.3702,44.4,68936.0
2024-12-03 09:50:00,44.65,44.7,44.36,44.4,198613.0,44.3901,44.4398,44.1017,44.1415,198613.0
2024-12-03 10:00:00,44.41,44.54,44.35,44.49,99666.0,44.1515,44.2807,44.0918,44.231,99666.0
2024-12-03 10:10:00,44.49,44.87,44.46,44.81,92854.0,44.231,44.6088,44.2012,44.5491,92854.0
2024-12-03 10:20:00,44.81,44.88,44.77,44.84,102283.0,44.5491,44.6187,44.5094,44.5789,102283.0
2024-12-03 10:30:00,44.83,44.93,44.73,44.88,116176.0,44.569,44.6684,44.4696,44.6187,116176.0
2024-12-03 10:40:00,44.88,44.94,44.83,44.87,64102.0,44.6187,44.6784,44.569,44.6088,64102.0
2024-12-03 10:50:00,44.86,44.87,44.66,44.76,67845.0,44.5988,44.6088,44.4,44.4994,67845.0
2024-12-03 11:00:00,44.76,44.91,44.76,44.86,65784.0,44.4994,44.6485,44.4994,44.5988,65784.0
2024-12-03 11:10:00,44.87,44.94,44.81,44.94,45562.0,44.6088,44.6784,44.5491,44.6784,45562.0
2024-12-03 11:20:00,44.93,44.97,44.84,44.96,79200.0,44.6684,44.7082,44.5789,44.6982,79200.0
2024-12-03 11:30:00,44.96,45.01,44.93,44.94,75396.0,44.6982,44.748,44.6684,44.6784,75396.0
2024-12-03 11:40:00,44.93,44.98,44.9,44.91,40439.0,44.6684,44.7181,44.6386,44.6485,40439.0
2024-12-03 11:50:00,44.91,44.94,44.85,44.91,60830.0,44.6485,44.6784,44.5889,44.6485,60830.0
2024-12-03 12:00:00,44.91,44.95,44.86,44.91,31558.0,44.6485,44.6883,44.5988,44.6485,31558.0
2024-12-03 12:10:00,44.91,44.91,44.8,44.87,37605.0,44.6485,44.6485,44.5392,44.6088,37605.0
2024-12-03 12:20:00,44.86,44.97,44.86,44.93,26724.0,44.5988,44.7082,44.5988,44.6684,26724.0
2024-12-03 12:30:00,44.93,45.02,44.92,44.98,51575.0,44.6684,44.7579,44.6585,44.7181,51575.0
2024-12-03 12:40:00,44.97,45.02,44.89,45.02,38869.0,44.7082,44.7579,44.6287,44.7579,38869.0
2024-12-03 12:50:00,45.02,45.03,44.97,45.0,28850.0,44.7579,44.7678,44.7082,44.738,28850.0
2024-12-03 13:00:00,44.99,45.06,44.95,44.97,42832.0,44.7281,44.7977,44.6883,44.7082,42832.0
2024-12-03 13:10:00,44.99,45.1,44.99,45.09,37762.0,44.7281,44.8374,44.7281,44.8275,37762.0
2024-12-03 13:20:00,45.1,45.1,45.0,45.04,39755.0,44.8374,44.8374,44.738,44.7778,39755.0
2024-12-03 13:30:00,45.04,45.08,44.99,45.08,35034.0,44.7778,44.8175,44.7281,44.8175,35034.0
2024-12-03 13:40:00,45.08,45.08,45.01,45.08,27442.0,44.8175,44.8175,44.748,44.8175,27442.0
2024-12-03 13:50:00,45.08,45.08,44.94,44.97,48493.0,44.8175,44.8175,44.6784,44.7082,48493.0
2024-12-03 14:00:00,44.97,44.99,44.89,44.9,55261.0,44.7082,44.7281,44.6287,44.6386,55261.0
2024-12-03 14:10:00,44.9,44.92,44.81,44.82,40315.0,44.6386,44.6585,44.5491,44.5591,40315.0
2024-12-03 14:20:00,44.82,44.82,44.68,44.7,61174.0,44.5591,44.5591,44.4199,44.4398,61174.0
2024-12-03 14:30:00,44.71,44.77,44.71,44.77,37579.0,44.4497,44.5094,44.4497,44.5094,37579.0
2024-12-03 14:40:00,44.77,44.83,44.75,44.8,33821.0,44.5094,44.569,44.4895,44.5392,33821.0
2024-12-03 14:50:00,44.8,44.85,44.8,44.82,38968.0,44.5392,44.5889,44.5392,44.5591,38968.0
2024-12-03 15:00:00,44.81,44.87,44.8,44.85,32617.0,44.5491,44.6088,44.5392,44.5889,32617.0
2024-12-03 15:10:00,44.84,44.85,44.8,44.83,62259.0,44.5789,44.5889,44.5392,44.569,62259.0
2024-12-03 15:20:00,44.83,44.94,44.82,44.93,107350.0,44.569,44.6784,44.5591,44.6684,107350.0
2024-12-03 15:30:00,44.94,44.97,44.87,44.95,66725.0,44.6784,44.7082,44.6088,44.6883,66725.0
2024-12-03 15:40:00,44.96,44.98,44.84,44.89,82069.0,44.6982,44.7181,44.5789,44.6287,82069.0
2024-12-03 15:50:00,44.89,45.0,44.75,44.8,427530.0,44.6287,44.738,44.4895,44.5392,427530.0
2024-12-04 09:30:00,44.7,44.77,44.18,44.3,85388.0,44.4398,44.5094,43.9228,44.0421,85388.0
2024-12-04 09:40:00,44.33,44.6,44.23,44.55,72027.0,44.0719,44.3403,43.9725,44.2906,72027.0
2024-12-04 09:50:00,44.54,44.55,44.34,44.39,37563.0,44.2807,44.2906,44.0819,44.1316,37563.0
2024-12-04 10:00:00,44.36,44.39,44.19,44.24,80735.0,44.1017,44.1316,43.9327,43.9824,80735.0
2024-12-04 10:10:00,44.22,44.24,43.99,44.05,84240.0,43.9626,43.9824,43.7339,43.7935,84240.0
2024-12-04 10:20:00,44.05,44.12,43.97,44.09,75407.0,43.7935,43.8631,43.714,43.8333,75407.0
2024-12-04 10:30:00,44.1,44.15,43.96,43.96,52401.0,43.8433,43.893,43.7041,43.7041,52401.0
2024-12-04 10:40:00,43.95,44.15,43.87,43.89,71385.0,43.6941,43.893,43.6146,43.6345,71385.0
2024-12-04 10:50:00,43.89,43.96,43.84,43.93,49561.0,43.6345,43.7041,43.5848,43.6742,49561.0
2024-12-04 11:00:00,43.93,44.0,43.89,43.99,56659.0,43.6742,43.7438,43.6345,43.7339,56659.0
2024-12-04 11:10:00,43.99,44.02,43.87,43.93,47930.0,43.7339,43.7637,43.6146,43.6742,47930.0
2024-12-04 11:20:00,43.93,44.03,43.88,43.98,40927.0,43.6742,43.7737,43.6245,43.724,40927.0
2024-12-04 11:30:00,43.97,44.06,43.96,44.05,29421.0,43.714,43.8035,43.7041,43.7935,29421.0
2024-12-04 11:40:00,44.03,44.09,44.01,44.02,30148.0,43.7737,43.8333,43.7538,43.7637,30148.0
2024-12-04 11:50:00,44.01,44.05,43.98,43.98,24289.0,43.7538,43.7935,43.724,43.724,24289.0
2024-12-04 12:00:00,43.98,43.99,43.88,43.91,40231.0,43.724,43.7339,43.6245,43.6544,40231.0
2024-12-04 12:10:00,43.91,44.05,43.9,44.0,114143.0,43.6544,43.7935,43.6444,43.7438,114143.0
2024-12-04 12:20:00,43.99,44.09,43.99,44.01,27256.0,43.7339,43.8333,43.7339,43.7538,27256.0
2024-12-04 12:30:00,44.01,44.12,43.96,44.09,379622.0,43.7538,43.8631,43.7041,43.8333,379622.0
2024-12-04 12:40:00,44.1,44.31,44.1,44.29,72060.0,43.8433,44.052,43.8433,44.0321,72060.0
2024-12-04 12:50:00,44.29,44.42,44.27,44.34,76538.0,44.0321,44.1614,44.0123,44.0819,76538.0
2024-12-04 13:00:00,44.33,44.49,44.32,44.47,96189.0,44.0719,44.231,44.062,44.2111,96189.0
2024-12-04 13:10:00,44.47,44.49,44.27,44.34,69218.0,44.2111,44.231,44.0123,44.0819,69218.0
2024-12-04 13:20:00,44.34,44.35,44.24,44.26,29876.0,44.0819,44.0918,43.9824,44.0023,29876.0
2024-12-04 13:30:00,44.25,44.31,44.17,44.31,28997.0,43.9924,44.052,43.9128,44.052,28997.0
2024-12-04 13:40:00,44.31,44.35,44.31,44.34,29990.0,44.052,44.0918,44.052,44.0819,29990.0
2024-12-04 13:50:00,44.33,44.35,44.22,44.22,35104.0,44.0719,44.0918,43.9626,43.9626,35104.0
2024-12-04 14:00:00,44.22,44.34,44.2,44.33,50197.0,43.9626,44.0819,43.9427,44.0719,50197.0
2024-12-04 14:10:00,44.33,44.4,44.32,44.38,36785.0,44.0719,44.1415,44.062,44.1216,36785.0
2024-12-04 14:20:00,44.38,44.4,44.34,44.37,30111.0,44.1216,44.1415,44.0819,44.1117,30111.0
2024-12-04 14:30:00,44.37,44.57,44.35,44.55,129008.0,44.1117,44.3105,44.0918,44.2906,129008.0
2024-12-04 14:40:00,44.55,44.7,44.55,44.66,97366.0,44.2906,44.4398,44.2906,44.4,97366.0
2024-12-04 14:50:00,44.66,44.74,44.61,44.73,70205.0,44.4,44.4795,44.3503,44.4696,70205.0
2024-12-04 15:00:00,44.73,44.79,44.69,44.79,78017.0,44.4696,44.5292,44.4298,44.5292,78017.0
2024-12-04 15:10:00,44.79,44.8,44.62,44.65,896832.0,44.5292,44.5392,44.3602,44.3901,896832.0
2024-12-04 15:20:00,44.66,44.74,44.59,44.73,316125.0,44.4,44.4795,44.3304,44.4696,316125.0
2024-12-04 15:30:00,44.73,44.74,44.62,44.69,89032.0,44.4696,44.4795,44.3602,44.4298,89032.0
2024-12-04 15:40:00,44.69,44.7,44.58,44.69,112935.0,44.4298,44.4398,44.3205,44.4298,112935.0
2024-12-04 15:50:00,44.69,44.81,44.64,44.71,829065.0,44.4298,44.5491,44.3801,44.4497,829065.0
2024-12-05 09:30:00,45.35,45.54,44.88,44.95,275707.0,45.086,45.2749,44.6187,44.6883,275707.0
2024-12-05 09:40:00,44.95,45.05,44.7,44.79,114205.0,44.6883,44.7877,44.4398,44.5292,114205.0
2024-12-05 09:50:00,44.78,45.0,44.78,44.94,230188.0,44.5193,44.738,44.5193,44.6784,230188.0
2024-12-05 10:00:00,44.94,44.94,44.66,44.72,114867.0,44.6784,44.6784,44.4,44.4596,114867.0
2024-12-05 10:10:00,44.73,44.78,44.56,44.57,80550.0,44.4696,44.5193,44.3006,44.3105,80550.0
2024-12-05 10:20:00,44.57,44.72,44.56,44.65,78519.0,44.3105,44.4596,44.3006,44.3901,78519.0
2024-12-05 10:30:00,44.64,44.66,44.43,44.57,208013.0,44.3801,44.4,44.1713,44.3105,208013.0
2024-12-05 10:40:00,44.56,44.74,44.54,44.68,70170.0,44.3006,44.4795,44.2807,44.4199,70170.0
2024-12-05 10:50:00,44.66,44.72,44.61,44.63,90746.0,44.4,44.4596,44.3503,44.3702,90746.0
2024-12-05 11:00:00,44.63,44.78,44.61,44.77,129411.0,44.3702,44.5193,44.3503,44.5094,129411.0
2024-12-05 11:10:00,44.77,44.92,44.75,44.84,148639.0,44.5094,44.6585,44.4895,44.5789,148639.0
2024-12-05 11:20:00,44.83,44.89,44.79,44.87,109713.0,44.569,44.6287,44.5292,44.6088,109713.0
2024-12-05 11:30:00,44.88,45.01,44.77,44.97,160455.0,44.6187,44.748,44.5094,44.7082,160455.0
2024-12-05 11:40:00,44.97,45.02,44.94,45.0,233457.0,44.7082,44.7579,44.6784,44.738,233457.0
2024-12-05 11:50:00,45.0,45.04,44.88,44.91,125230.0,44.738,44.7778,44.6187,44.6485,125230.0
2024-12-05 12:00:00,44.91,44.93,44.83,44.87,46208.0,44.6485,44.6684,44.569,44.6088,46208.0
2024-12-05 12:10:00,44.87,44.88,44.82,44.84,54353.0,44.6088,44.6187,44.5591,44.5789,54353.0
2024-12-05 12:20:00,44.84,44.87,44.81,44.85,32376.0,44.5789,44.6088,44.5491,44.5889,32376.0
2024-12-05 12:30:00,44.85,44.92,44.84,44.87,72060.0,44.5889,44.6585,44.5789,44.6088,72060.0
2024-12-05 12:40:00,44.87,44.9,44.83,44.86,40034.0,44.6088,44.6386,44.569,44.5988,40034.0
2024-12-05 12:50:00,44.86,44.89,44.81,44.82,62003.0,44.5988,44.6287,44.5491,44.5591,62003.0
2024-12-05 13:00:00,44.82,44.84,44.8,44.84,64512.0,44.5591,44.5789,44.5392,44.5789,64512.0
2024-12-05 13:10:00,44.84,44.91,44.79,44.88,37284.0,44.5789,44.6485,44.5292,44.6187,37284.0
2024-12-05 13:20:00,44.88,44.89,44.79,44.81,127669.0,44.6187,44.6287,44.5292,44.5491,127669.0
2024-12-05 13:30:00,44.81,44.83,44.75,44.83,65229.0,44.5491,44.569,44.4895,44.569,65229.0
2024-12-05 13:40:00,44.82,44.89,44.65,44.65,284801.0,44.5591,44.6287,44.3901,44.3901,284801.0
2024-12-05 13:50:00,44.66,44.76,44.64,44.68,170623.0,44.4,44.4994,44.3801,44.4199,170623.0
2024-12-05 14:00:00,44.67,44.67,44.57,44.65,82607.0,44.4099,44.4099,44.3105,44.3901,82607.0
2024-12-05 14:10:00,44.64,44.67,44.56,44.59,90065.0,44.3801,44.4099,44.3006,44.3304,90065.0
2024-12-05 14:20:00,44.59,44.59,44.48,44.48,93930.0,44.3304,44.3304,44.221,44.221,93930.0
2024-12-05 14:30:00,44.49,44.67,44.48,44.66,71756.0,44.231,44.4099,44.221,44.4,71756.0
2024-12-05 14:40:00,44.66,44.69,44.6,44.6,37999.0,44.4,44.4298,44.3403,44.3403,37999.0
2024-12-05 14:50:00,44.61,44.64,44.59,44.61,27208.0,44.3503,44.3801,44.3304,44.3503,27208.0
2024-12-05 15:00:00,44.61,44.75,44.6,44.64,152884.0,44.3503,44.4895,44.3403,44.3801,152884.0
2024-12-05 15:10:00,44.64,44.8,44.64,44.76,187406.0,44.3801,44.5392,44.3801,44.4994,187406.0
2024-12-05 15:20:00,44.77,44.9,44.74,44.86,172349.0,44.5094,44.6386,44.4795,44.5988,172349.0
2024-12-05 15:30:00,44.86,44.86,44.73,44.77,80236.0,44.5988,44.5988,44.4696,44.5094,80236.0
2024-12-05 15:40:00,44.77,44.78,44.67,44.68,103890.0,44.5094,44.5193,44.4099,44.4199,103890.0
2024-12-05 15:50:00,44.68,44.68,44.36,44.46,968389.0,44.4199,44.4199,44.1017,44.2012,968389.0
2024-12-06 09:30:00,44.19,44.51,43.78,43.78,141911.0,43.9327,44.2509,43.5251,43.5251,141911.0
2024-12-06 09:40:00,43.78,43.92,43.66,43.79,97532.0,43.5251,43.6643,43.4058,43.5351,97532.0
2024-12-06 09:50:00,43.78,43.78,43.45,43.55,152491.0,43.5251,43.5251,43.197,43.2965,152491.0
2024-12-06 10:00:00,43.53,43.61,43.41,43.46,89062.0,43.2766,43.3561,43.1573,43.207,89062.0
2024-12-06 10:10:00,43.46,43.71,43.41,43.71,90367.0,43.207,43.4555,43.1573,43.4555,90367.0
2024-12-06 10:20:00,43.69,43.7,43.39,43.47,169056.0,43.4356,43.4456,43.1374,43.2169,169056.0
2024-12-06 10:30:00,43.47,43.57,43.43,43.54,76534.0,43.2169,43.3163,43.1772,43.2865,76534.0
2024-12-06 10:40:00,43.54,43.64,43.47,43.53,118317.0,43.2865,43.3859,43.2169,43.2766,118317.0
2024-12-06 10:50:00,43.53,43.62,43.51,43.55,106036.0,43.2766,43.366,43.2567,43.2965,106036.0
2024-12-06 11:00:00,43.55,43.6,43.51,43.55,94172.0,43.2965,43.3462,43.2567,43.2965,94172.0
2024-12-06 11:10:00,43.55,43.63,43.44,43.45,84002.0,43.2965,43.376,43.1871,43.197,84002.0
2024-12-06 11:20:00,43.46,43.53,43.33,43.37,152030.0,43.207,43.2766,43.0777,43.1175,152030.0
2024-12-06 11:30:00,43.38,43.43,43.33,43.41,53964.0,43.1274,43.1772,43.0777,43.1573,53964.0
2024-12-06 11:40:00,43.42,43.43,43.33,43.35,37418.0,43.1672,43.1772,43.0777,43.0976,37418.0
2024-12-06 11:50:00,43.35,43.41,43.29,43.3,86792.0,43.0976,43.1573,43.038,43.0479,86792.0
2024-12-06 12:00:00,43.3,43.39,43.26,43.33,73686.0,43.0479,43.1374,43.0081,43.0777,73686.0
2024-12-06 12:10:00,43.34,43.44,43.33,43.36,88616.0,43.0877,43.1871,43.0777,43.1076,88616.0
2024-12-06 12:20:00,43.35,43.44,43.33,43.4,129260.0,43.0976,43.1871,43.0777,43.1473,129260.0
2024-12-06 12:30:00,43.4,43.4,43.31,43.37,63296.0,43.1473,43.1473,43.0579,43.1175,63296.0
2024-12-06 12:40:00,43.36,43.4,43.35,43.38,64517.0,43.1076,43.1473,43.0976,43.1274,64517.0
2024-12-06 12:50:00,43.38,43.42,43.33,43.34,73595.0,43.1274,43.1672,43.0777,43.0877,73595.0
2024-12-06 13:00:00,43.33,43.51,43.32,43.51,79763.0,43.0777,43.2567,43.0678,43.2567,79763.0
2024-12-06 13:10:00,43.52,43.55,43.41,43.43,55600.0,43.2666,43.2965,43.1573,43.1772,55600.0
2024-12-06 13:20:00,43.42,43.44,43.35,43.36,67630.0,43.1672,43.1871,43.0976,43.1076,67630.0
2024-12-06 13:30:00,43.35,43.47,43.31,43.43,78197.0,43.0976,43.2169,43.0579,43.1772,78197.0
2024-12-06 13:40:00,43.43,43.51,43.41,43.49,71206.0,43.1772,43.2567,43.1573,43.2368,71206.0
2024-12-06 13:50:00,43.5,43.58,43.47,43.48,252250.0,43.2467,43.3263,43.2169,43.2269,252250.0
2024-12-06 14:00:00,43.48,43.52,43.44,43.48,111771.0,43.2269,43.2666,43.1871,43.2269,111771.0
2024-12-06 14:10:00,43.47,43.48,43.38,43.44,67348.0,43.2169,43.2269,43.1274,43.1871,67348.0
2024-12-06 14:20:00,43.43,43.5,43.4,43.44,46518.0,43.1772,43.2467,43.1473,43.1871,46518.0
2024-12-06 14:30:00,43.44,43.48,43.42,43.44,44111.0,43.1871,43.2269,43.1672,43.1871,44111.0
2024-12-06 14:40:00,43.45,43.51,43.42,43.43,131025.0,43.197,43.2567,43.1672,43.1772,131025.0
2024-12-06 14:50:00,43.43,43.44,43.37,43.38,70173.0,43.1772,43.1871,43.1175,43.1274,70173.0
2024-12-06 15:00:00,43.39,43.49,43.39,43.41,68700.0,43.1374,43.2368,43.1374,43.1573,68700.0
2024-12-06 15:10:00,43.42,43.44,43.36,43.38,104551.0,43.1672,43.1871,43.1076,43.1274,104551.0
2024-12-06 15:20:00,43.38,43.39,43.26,43.27,93907.0,43.1274,43.1374,43.0081,43.0181,93907.0
2024-12-06 15:30:00,43.27,43.35,43.21,43.3,141061.0,43.0181,43.0976,42.9584,43.0479,141061.0
2024-12-06 15:40:00,43.3,43.31,43.22,43.31,175729.0,43.0479,43.0579,42.9684,43.0579,175729.0
2024-12-06 15:50:00,43.31,43.4,43.27,43.34,739572.0,43.0579,43.1473,43.0181,43.0877,739572.0
2024-12-09 09:30:00,43.99,44.2,43.53,43.57,155373.0,43.7339,43.9427,43.2766,43.3163,155373.0
2024-12-09 09:40:00,43.58,43.68,43.44,43.59,101124.0,43.3263,43.4257,43.1871,43.3362,101124.0
2024-12-09 09:50:00,43.55,43.61,43.46,43.59,110747.0,43.2965,43.3561,43.207,43.3362,110747.0
2024-12-09 10:00:00,43.61,43.79,43.51,43.77,162165.0,43.3561,43.5351,43.2567,43.5152,162165.0
2024-12-09 10:10:00,43.77,43.9,43.75,43.81,183578.0,43.5152,43.6444,43.4953,43.5549,183578.0
2024-12-09 10:20:00,43.8,43.85,43.73,43.75,53487.0,43.545,43.5947,43.4754,43.4953,53487.0
2024-12-09 10:30:00,43.75,43.85,43.63,43.84,108984.0,43.4953,43.5947,43.376,43.5848,108984.0
2024-12-09 10:40:00,43.84,43.86,43.67,43.7,115916.0,43.5848,43.6047,43.4158,43.4456,115916.0
2024-12-09 10:50:00,43.69,43.71,43.56,43.59,93392.0,43.4356,43.4555,43.3064,43.3362,93392.0
2024-12-09 11:00:00,43.59,43.59,43.44,43.48,98006.0,43.3362,43.3362,43.1871,43.2269,98006.0
2024-12-09 11:10:00,43.48,43.53,43.45,43.48,54453.0,43.2269,43.2766,43.197,43.2269,54453.0
2024-12-09 11:20:00,43.48,43.55,43.36,43.55,81071.0,43.2269,43.2965,43.1076,43.2965,81071.0
2024-12-09 11:30:00,43.54,43.59,43.43,43.56,85301.0,43.2865,43.3362,43.1772,43.3064,85301.0
2024-12-09 11:40:00,43.56,43.65,43.55,43.56,32343.0,43.3064,43.3959,43.2965,43.3064,32343.0
2024-12-09 11:50:00,43.56,43.57,43.44,43.48,37722.0,43.3064,43.3163,43.1871,43.2269,37722.0
2024-12-09 12:00:00,43.47,43.54,43.45,43.52,32212.0,43.2169,43.2865,43.197,43.2666,32212.0
2024-12-09 12:10:00,43.52,43.6,43.42,43.48,43336.0,43.2666,43.3462,43.1672,43.2269,43336.0
2024-12-09 12:20:00,43.47,43.48,43.36,43.38,42152.0,43.2169,43.2269,43.1076,43.1274,42152.0
2024-12-09 12:30:00,43.37,43.38,43.31,43.37,32500.0,43.1175,43.1274,43.0579,43.1175,32500.0
2024-12-09 12:40:00,43.37,43.75,43.36,43.75,148074.0,43.1175,43.4953,43.1076,43.4953,148074.0
2024-12-09 12:50:00,43.74,43.75,43.69,43.69,70059.0,43.4854,43.4953,43.4356,43.4356,70059.0
2024-12-09 13:00:00,43.69,43.69,43.6,43.65,49450.0,43.4356,43.4356,43.3462,43.3959,49450.0
2024-12-09 13:10:00,43.65,43.7,43.62,43.65,37083.0,43.3959,43.4456,43.366,43.3959,37083.0
2024-12-09 13:20:00,43.64,43.73,43.56,43.56,66919.0,43.3859,43.4754,43.3064,43.3064,66919.0
2024-12-09 13:30:00,43.55,43.64,43.53,43.61,58534.0,43.2965,43.3859,43.2766,43.3561,58534.0
2024-12-09 13:40:00,43.62,43.62,43.53,43.59,58425.0,43.366,43.366,43.2766,43.3362,58425.0
2024-12-09 13:50:00,43.59,43.6,43.5,43.51,44519.0,43.3362,43.3462,43.2467,43.2567,44519.0
2024-12-09 14:00:00,43.51,43.51,43.33,43.34,82547.0,43.2567,43.2567,43.0777,43.0877,82547.0
2024-12-09 14:10:00,43.33,43.5,43.33,43.35,65700.0,43.0777,43.2467,43.0777,43.0976,65700.0
2024-12-09 14:20:00,43.36,43.36,43.3,43.3,61889.0,43.1076,43.1076,43.0479,43.0479,61889.0
2024-12-09 14:30:00,43.3,43.43,43.27,43.38,71184.0,43.0479,43.1772,43.0181,43.1274,71184.0
2024-12-09 14:40:00,43.38,43.38,43.26,43.28,57030.0,43.1274,43.1274,43.0081,43.028,57030.0
2024-12-09 14:50:00,43.28,43.28,43.23,43.28,57749.0,43.028,43.028,42.9783,43.028,57749.0
2024-12-09 15:00:00,43.28,43.31,43.19,43.27,69604.0,43.028,43.0579,42.9386,43.0181,69604.0
2024-12-09 15:10:00,43.27,43.43,43.27,43.4,52413.0,43.0181,43.1772,43.0181,43.1473,52413.0
2024-12-09 15:20:00,43.4,43.49,43.39,43.41,120103.0,43.1473,43.2368,43.1374,43.1573,120103.0
2024-12-09 15:30:00,43.4,43.44,43.33,43.34,63291.0,43.1473,43.1871,43.0777,43.0877,63291.0
2024-12-09 15:40:00,43.34,43.37,43.28,43.3,91832.0,43.0877,43.1175,43.028,43.0479,91832.0
2024-12-09 15:50:00,43.29,43.3,43.07,43.28,742421.0,43.038,43.0479,42.8193,43.028,742421.0
2024-12-10 09:30:00,43.23,43.54,42.83,42.84,147687.0,42.9783,43.2865,42.5806,42.5906,147687.0
2024-12-10 09:40:00,42.83,43.1,42.73,43.02,104112.0,42.5806,42.8491,42.4812,42.7695,104112.0
2024-12-10 09:50:00,43.01,43.18,42.93,42.98,155845.0,42.7596,42.9286,42.6801,42.7298,155845.0
2024-12-10 10:00:00,42.97,43.03,42.82,42.94,132605.0,42.7198,42.7795,42.5707,42.69,132605.0
2024-12-10 10:10:00,42.95,43.02,42.79,42.8,68355.0,42.7,42.7695,42.5409,42.5508,68355.0
2024-12-10 10:20:00,42.79,42.91,42.77,42.9,123009.0,42.5409,42.6602,42.521,42.6502,123009.0
2024-12-10 10:30:00,42.91,43.11,42.91,43.11,160625.0,42.6602,42.859,42.6602,42.859,160625.0
2024-12-10 10:40:00,43.11,43.15,43.07,43.11,109975.0,42.859,42.8988,42.8193,42.859,109975.0
2024-12-10 10:50:00,43.1,43.25,43.07,43.24,61722.0,42.8491,42.9982,42.8193,42.9883,61722.0
2024-12-10 11:00:00,43.23,43.31,43.21,43.23,59829.0,42.9783,43.0579,42.9584,42.9783,59829.0
2024-12-10 11:10:00,43.24,43.29,43.13,43.14,41828.0,42.9883,43.038,42.8789,42.8888,41828.0
2024-12-10 11:20:00,43.14,43.32,43.11,43.31,62345.0,42.8888,43.0678,42.859,43.0579,62345.0
2024-12-10 11:30:00,43.31,43.38,43.19,43.27,207972.0,43.0579,43.1274,42.9386,43.0181,207972.0
2024-12-10 11:40:00,43.27,43.35,43.22,43.22,51393.0,43.0181,43.0976,42.9684,42.9684,51393.0
2024-12-10 11:50:00,43.22,43.36,43.13,43.34,173153.0,42.9684,43.1076,42.8789,43.0877,173153.0
2024-12-10 12:00:00,43.34,43.37,43.29,43.31,68955.0,43.0877,43.1175,43.038,43.0579,68955.0
2024-12-10 12:10:00,43.31,43.35,43.3,43.32,39989.0,43.0579,43.0976,43.0479,43.0678,39989.0
2024-12-10 12:20:00,43.3,43.33,43.19,43.24,40032.0,43.0479,43.0777,42.9386,42.9883,40032.0
2024-12-10 12:30:00,43.23,43.41,43.23,43.4,38169.0,42.9783,43.1573,42.9783,43.1473,38169.0
2024-12-10 12:40:00,43.4,43.5,43.37,43.4,88361.0,43.1473,43.2467,43.1175,43.1473,88361.0
2024-12-10 12:50:00,43.39,43.44,43.32,43.32,36272.0,43.1374,43.1871,43.0678,43.0678,36272.0
2024-12-10 13:00:00,43.32,43.35,43.23,43.26,42599.0,43.0678,43.0976,42.9783,43.0081,42599.0
2024-12-10 13:10:00,43.27,43.45,43.26,43.44,48788.0,43.0181,43.197,43.0081,43.1871,48788.0
2024-12-10 13:20:00,43.44,43.47,43.35,43.36,35924.0,43.1871,43.2169,43.0976,43.1076,35924.0
2024-12-10 13:30:00,43.36,43.44,43.35,43.44,28206.0,43.1076,43.1871,43.0976,43.1871,28206.0
2024-12-10 13:40:00,43.44,43.5,43.42,43.5,31983.0,43.1871,43.2467,43.1672,43.2467,31983.0
2024-12-10 13:50:00,43.48,43.51,43.43,43.46,66353.0,43.2269,43.2567,43.1772,43.207,66353.0
2024-12-10 14:00:00,43.46,43.48,43.43,43.45,64154.0,43.207,43.2269,43.1772,43.197,64154.0
2024-12-10 14:10:00,43.46,43.49,43.44,43.47,27978.0,43.207,43.2368,43.1871,43.2169,27978.0
2024-12-10 14:20:00,43.48,43.68,43.47,43.59,143638.0,43.2269,43.4257,43.2169,43.3362,143638.0
2024-12-10 14:30:00,43.59,43.61,43.52,43.61,83858.0,43.3362,43.3561,43.2666,43.3561,83858.0
2024-12-10 14:40:00,43.61,43.73,43.6,43.73,84042.0,43.3561,43.4754,43.3462,43.4754,84042.0
2024-12-10 14:50:00,43.73,43.82,43.7,43.77,163437.0,43.4754,43.5649,43.4456,43.5152,163437.0
2024-12-10 15:00:00,43.78,43.79,43.53,43.54,136360.0,43.5251,43.5351,43.2766,43.2865,136360.0
2024-12-10 15:10:00,43.54,43.54,43.43,43.46,77607.0,43.2865,43.2865,43.1772,43.207,77607.0
2024-12-10 15:20:00,43.46,43.46,43.35,43.36,70452.0,43.207,43.207,43.0976,43.1076,70452.0
2024-12-10 15:30:00,43.36,43.36,43.25,43.27,81672.0,43.1076,43.1076,42.9982,43.0181,81672.0
2024-12-10 15:40:00,43.28,43.28,43.18,43.22,208912.0,43.028,43.028,42.9286,42.9684,208912.0
2024-12-10 15:50:00,43.23,43.23,42.92,43.05,590552.0,42.9783,42.9783,42.6701,42.7994,590552.0
2024-12-11 09:30:00,43.55,43.99,43.39,43.85,135914.0,43.2965,43.7339,43.1374,43.5947,135914.0
2024-12-11 09:40:00,43.86,44.12,43.75,43.92,165199.0,43.6047,43.8631,43.4953,43.6643,165199.0
2024-12-11 09:50:00,43.91,44.02,43.89,43.99,52496.0,43.6544,43.7637,43.6345,43.7339,52496.0
2024-12-11 10:00:00,43.97,44.45,43.87,44.35,181994.0,43.714,44.1912,43.6146,44.0918,181994.0
2024-12-11 10:10:00,44.37,44.46,44.34,44.44,101348.0,44.1117,44.2012,44.0819,44.1813,101348.0
2024-12-11 10:20:00,44.42,44.75,44.36,44.72,196473.0,44.1614,44.4895,44.1017,44.4596,196473.0
2024-12-11 10:30:00,44.71,44.77,44.55,44.77,172014.0,44.4497,44.5094,44.2906,44.5094,172014.0
2024-12-11 10:40:00,44.77,44.86,44.62,44.68,308713.0,44.5094,44.5988,44.3602,44.4199,308713.0
2024-12-11 10:50:00,44.7,44.73,44.59,44.66,121022.0,44.4398,44.4696,44.3304,44.4,121022.0
2024-12-11 11:00:00,44.69,44.82,44.65,44.73,60660.0,44.4298,44.5591,44.3901,44.4696,60660.0
2024-12-11 11:10:00,44.72,44.96,44.71,44.91,135130.0,44.4596,44.6982,44.4497,44.6485,135130.0
2024-12-11 11:20:00,44.91,45.07,44.89,45.04,120580.0,44.6485,44.8076,44.6287,44.7778,120580.0
2024-12-11 11:30:00,45.03,45.18,45.01,45.18,87560.0,44.7678,44.917,44.748,44.917,87560.0
2024-12-11 11:40:00,45.18,45.24,45.08,45.12,171416.0,44.917,44.9766,44.8175,44.8573,171416.0
2024-12-11 11:50:00,45.14,45.54,45.13,45.52,314702.0,44.8772,45.2749,44.8673,45.255,314702.0
2024-12-11 12:00:00,45.52,45.67,45.44,45.55,145757.0,45.255,45.4041,45.1755,45.2848,145757.0
2024-12-11 12:10:00,45.55,45.78,45.54,45.73,270330.0,45.2848,45.5135,45.2749,45.4638,270330.0
2024-12-11 12:20:00,45.72,45.81,45.68,45.73,169585.0,45.4538,45.5433,45.4141,45.4638,169585.0
2024-12-11 12:30:00,45.72,45.9,45.71,45.76,117681.0,45.4538,45.6328,45.4439,45.4936,117681.0
2024-12-11 12:40:00,45.77,45.82,45.71,45.77,80796.0,45.5035,45.5532,45.4439,45.5035,80796.0
2024-12-11 12:50:00,45.77,45.87,45.73,45.74,90802.0,45.5035,45.603,45.4638,45.4737,90802.0
2024-12-11 13:00:00,45.74,45.88,45.66,45.67,140795.0,45.4737,45.6129,45.3942,45.4041,140795.0
2024-12-11 13:10:00,45.67,45.69,45.58,45.59,136432.0,45.4041,45.424,45.3146,45.3246,136432.0
2024-12-11 13:20:00,45.59,45.73,45.53,45.7,138782.0,45.3246,45.4638,45.2649,45.4339,138782.0
2024-12-11 13:30:00,45.7,45.73,45.6,45.63,101712.0,45.4339,45.4638,45.3345,45.3643,101712.0
2024-12-11 13:40:00,45.64,45.7,45.44,45.49,98395.0,45.3743,45.4339,45.1755,45.2252,98395.0
2024-12-11 13:50:00,45.49,45.49,45.35,45.4,80205.0,45.2252,45.2252,45.086,45.1357,80205.0
2024-12-11 14:00:00,45.41,45.66,45.4,45.63,65872.0,45.1456,45.3942,45.1357,45.3643,65872.0
2024-12-11 14:10:00,45.63,45.69,45.56,45.57,145534.0,45.3643,45.424,45.2948,45.3047,145534.0
2024-12-11 14:20:00,45.57,45.7,45.53,45.68,106910.0,45.3047,45.4339,45.2649,45.4141,106910.0
2024-12-11 14:30:00,45.68,45.68,45.51,45.51,65963.0,45.4141,45.4141,45.245,45.245,65963.0
2024-12-11 14:40:00,45.52,45.55,45.43,45.44,92851.0,45.255,45.2848,45.1655,45.1755,92851.0
2024-12-11 14:50:00,45.44,45.44,45.25,45.27,110809.0,45.1755,45.1755,44.9866,45.0064,110809.0
2024-12-11 15:00:00,45.26,45.4,45.19,45.35,70205.0,44.9965,45.1357,44.9269,45.086,70205.0
2024-12-11 15:10:00,45.34,45.44,45.29,45.41,62519.0,45.076,45.1755,45.0263,45.1456,62519.0
2024-12-11 15:20:00,45.41,45.45,45.36,45.45,59935.0,45.1456,45.1854,45.0959,45.1854,59935.0
2024-12-11 15:30:00,45.44,45.57,45.39,45.55,90376.0,45.1755,45.3047,45.1257,45.2848,90376.0
2024-12-11 15:40:00,45.55,45.68,45.51,45.66,141415.0,45.2848,45.4141,45.245,45.3942,141415.0
2024-12-11 15:50:00,45.64,45.71,45.55,45.59,537639.0,45.3743,45.4439,45.2848,45.3246,537639.0
2024-12-12 09:30:00,45.5,45.8,45.33,45.75,105983.0,45.2351,45.5334,45.0661,45.4836,105983.0
2024-12-12 09:40:00,45.73,45.91,45.62,45.84,100228.0,45.4638,45.6427,45.3544,45.5731,100228.0
2024-12-12 09:50:00,45.83,46.02,45.76,45.83,120097.0,45.5632,45.7521,45.4936,45.5632,120097.0
2024-12-12 10:00:00,45.83,45.84,45.36,45.38,117767.0,45.5632,45.5731,45.0959,45.1158,117767.0
2024-12-12 10:10:00,45.38,45.4,45.27,45.35,98579.0,45.1158,45.1357,45.0064,45.086,98579.0
2024-12-12 10:20:00,45.35,45.48,45.35,45.41,37227.0,45.086,45.2152,45.086,45.1456,37227.0
2024-12-12 10:30:00,45.43,45.99,45.43,45.94,106698.0,45.1655,45.7223,45.1655,45.6725,106698.0
2024-12-12 10:40:00,45.93,45.95,45.78,45.86,46351.0,45.6626,45.6825,45.5135,45.593,46351.0
2024-12-12 10:50:00,45.86,45.93,45.77,45.88,86995.0,45.593,45.6626,45.5035,45.6129,86995.0
2024-12-12 11:00:00,45.88,46.08,45.87,46.08,51941.0,45.6129,45.8117,45.603,45.8117,51941.0
2024-12-12 11:10:00,46.09,46.3,46.04,46.29,187888.0,45.8217,46.0304,45.772,46.0205,187888.0
2024-12-12 11:20:00,46.28,46.29,46.06,46.13,51301.0,46.0106,46.0205,45.7918,45.8614,51301.0
2024-12-12 11:30:00,46.11,46.23,46.08,46.22,35306.0,45.8416,45.9609,45.8117,45.9509,35306.0
2024-12-12 11:40:00,46.21,46.31,46.09,46.11,77115.0,45.941,46.0404,45.8217,45.8416,77115.0
2024-12-12 11:50:00,46.11,46.17,46.08,46.12,27929.0,45.8416,45.9012,45.8117,45.8515,27929.0
2024-12-12 12:00:00,46.13,46.23,46.11,46.22,54842.0,45.8614,45.9609,45.8416,45.9509,54842.0
2024-12-12 12:10:00,46.22,46.3,46.19,46.26,48357.0,45.9509,46.0304,45.9211,45.9907,48357.0
2024-12-12 12:20:00,46.24,46.29,46.14,46.15,42357.0,45.9708,46.0205,45.8714,45.8813,42357.0
2024-12-12 12:30:00,46.16,46.18,46.02,46.07,26860.0,45.8913,45.9111,45.7521,45.8018,26860.0
2024-12-12 12:40:00,46.07,46.1,46.02,46.1,24994.0,45.8018,45.8316,45.7521,45.8316,24994.0
2024-12-12 12:50:00,46.1,46.16,46.07,46.14,33387.0,45.8316,45.8913,45.8018,45.8714,33387.0
2024-12-12 13:00:00,46.13,46.2,46.1,46.12,38458.0,45.8614,45.931,45.8316,45.8515,38458.0
2024-12-12 13:10:00,46.12,46.12,46.03,46.05,53132.0,45.8515,45.8515,45.762,45.7819,53132.0
2024-12-12 13:20:00,46.05,46.06,45.86,45.9,47894.0,45.7819,45.7918,45.593,45.6328,47894.0
2024-12-12 13:30:00,45.9,45.96,45.84,45.86,42512.0,45.6328,45.6924,45.5731,45.593,42512.0
2024-12-12 13:40:00,45.85,45.97,45.85,45.92,36000.0,45.5831,45.7024,45.5831,45.6527,36000.0
2024-12-12 13:50:00,45.91,45.95,45.87,45.88,39037.0,45.6427,45.6825,45.603,45.6129,39037.0
2024-12-12 14:00:00,45.88,45.96,45.86,45.91,44321.0,45.6129,45.6924,45.593,45.6427,44321.0
2024-12-12 14:10:00,45.91,45.91,45.67,45.75,49698.0,45.6427,45.6427,45.4041,45.4836,49698.0
2024-12-12 14:20:00,45.74,45.77,45.68,45.71,33707.0,45.4737,45.5035,45.4141,45.4439,33707.0
2024-12-12 14:30:00,45.72,45.79,45.7,45.78,26910.0,45.4538,45.5234,45.4339,45.5135,26910.0
2024-12-12 14:40:00,45.79,45.8,45.69,45.71,27105.0,45.5234,45.5334,45.424,45.4439,27105.0
2024-12-12 14:50:00,45.72,45.78,45.62,45.64,116484.0,45.4538,45.5135,45.3544,45.3743,116484.0
2024-12-12 15:00:00,45.63,45.71,45.59,45.65,198701.0,45.3643,45.4439,45.3246,45.3842,198701.0
2024-12-12 15:10:00,45.65,45.76,45.6,45.7,141367.0,45.3842,45.4936,45.3345,45.4339,141367.0
2024-12-12 15:20:00,45.7,45.78,45.69,45.73,61286.0,45.4339,45.5135,45.424,45.4638,61286.0
2024-12-12 15:30:00,45.73,45.8,45.71,45.77,61376.0,45.4638,45.5334,45.4439,45.5035,61376.0
2024-12-12 15:40:00,45.77,45.81,45.73,45.81,83923.0,45.5035,45.5433,45.4638,45.5433,83923.0
2024-12-12 15:50:00,45.82,45.96,45.81,45.88,421236.0,45.5532,45.6924,45.5433,45.6129,421236.0
2024-12-13 09:30:00,45.82,46.12,45.56,45.75,125688.0,45.5532,45.8515,45.2948,45.4836,125688.0
2024-12-13 09:40:00,45.75,45.86,45.63,45.64,150600.0,45.4836,45.593,45.3643,45.3743,150600.0
2024-12-13 09:50:00,45.64,45.9,45.58,45.84,266402.0,45.3743,45.6328,45.3146,45.5731,266402.0
2024-12-13 10:00:00,45.86,46.09,45.82,45.85,98209.0,45.593,45.8217,45.5532,45.5831,98209.0
2024-12-13 10:10:00,45.86,45.91,45.7,45.73,480841.0,45.593,45.6427,45.4339,45.4638,480841.0
2024-12-13 10:20:00,45.73,45.82,45.67,45.81,85658.0,45.4638,45.5532,45.4041,45.5433,85658.0
2024-12-13 10:30:00,45.8,45.82,45.68,45.73,214531.0,45.5334,45.5532,45.4141,45.4638,214531.0
2024-12-13 10:40:00,45.73,45.75,45.54,45.58,84165.0,45.4638,45.4836,45.2749,45.3146,84165.0
2024-12-13 10:50:00,45.58,45.72,45.56,45.7,59292.0,45.3146,45.4538,45.2948,45.4339,59292.0
2024-12-13 11:00:00,45.7,45.72,45.67,45.71,35598.0,45.4339,45.4538,45.4041,45.4439,35598.0
2024-12-13 11:10:00,45.7,45.74,45.46,45.51,150564.0,45.4339,45.4737,45.1953,45.245,150564.0
2024-12-13 11:20:00,45.52,45.6,45.46,45.6,60998.0,45.255,45.3345,45.1953,45.3345,60998.0
2024-12-13 11:30:00,45.6,45.79,45.6,45.73,42940.0,45.3345,45.5234,45.3345,45.4638,42940.0
2024-12-13 11:40:00,45.72,45.81,45.7,45.8,47892.0,45.4538,45.5433,45.4339,45.5334,47892.0
2024-12-13 11:50:00,45.81,45.84,45.72,45.8,179641.0,45.5433,45.5731,45.4538,45.5334,179641.0
2024-12-13 12:00:00,45.81,45.84,45.64,45.66,44333.0,45.5433,45.5731,45.3743,45.3942,44333.0
2024-12-13 12:10:00,45.66,45.69,45.62,45.65,25721.0,45.3942,45.424,45.3544,45.3842,25721.0
2024-12-13 12:20:00,45.66,45.78,45.58,45.69,227830.0,45.3942,45.5135,45.3146,45.424,227830.0
2024-12-13 12:30:00,45.69,45.69,45.4,45.4,91703.0,45.424,45.424,45.1357,45.1357,91703.0
2024-12-13 12:40:00,45.4,45.4,45.2,45.28,99246.0,45.1357,45.1357,44.9369,45.0164,99246.0
2024-12-13 12:50:00,45.28,45.39,45.23,45.3,65974.0,45.0164,45.1257,44.9667,45.0363,65974.0
2024-12-13 13:00:00,45.3,45.32,45.12,45.21,76149.0,45.0363,45.0562,44.8573,44.9468,76149.0
2024-12-13 13:10:00,45.2,45.33,45.15,45.33,40070.0,44.9369,45.0661,44.8871,45.0661,40070.0
2024-12-13 13:20:00,45.33,45.34,45.25,45.27,26632.0,45.0661,45.076,44.9866,45.0064,26632.0
2024-12-13 13:30:00,45.27,45.27,45.23,45.24,21267.0,45.0064,45.0064,44.9667,44.9766,21267.0
2024-12-13 13:40:00,45.25,45.3,45.2,45.22,31185.0,44.9866,45.0363,44.9369,44.9567,31185.0
2024-12-13 13:50:00,45.22,45.39,45.21,45.27,49501.0,44.9567,45.1257,44.9468,45.0064,49501.0
2024-12-13 14:00:00,45.27,45.44,45.27,45.43,110791.0,45.0064,45.1755,45.0064,45.1655,110791.0
2024-12-13 14:10:00,45.44,45.44,45.32,45.35,50579.0,45.1755,45.1755,45.0562,45.086,50579.0
2024-12-13 14:20:00,45.35,45.38,45.31,45.33,48177.0,45.086,45.1158,45.0462,45.0661,48177.0
2024-12-13 14:30:00,45.34,45.39,45.32,45.35,47681.0,45.076,45.1257,45.0562,45.086,47681.0
2024-12-13 14:40:00,45.36,45.42,45.32,45.38,58669.0,45.0959,45.1556,45.0562,45.1158,58669.0
2024-12-13 14:50:00,45.39,45.45,45.35,45.44,61339.0,45.1257,45.1854,45.086,45.1755,61339.0
2024-12-13 15:00:00,45.45,45.48,45.29,45.33,123868.0,45.1854,45.2152,45.0263,45.0661,123868.0
2024-12-13 15:10:00,45.33,45.35,45.27,45.3,83124.0,45.0661,45.086,45.0064,45.0363,83124.0
2024-12-13 15:20:00,45.3,45.38,45.28,45.34,99224.0,45.0363,45.1158,45.0164,45.076,99224.0
2024-12-13 15:30:00,45.33,45.41,45.27,45.39,151998.0,45.0661,45.1456,45.0064,45.1257,151998.0
2024-12-13 15:40:00,45.39,45.5,45.38,45.42,164814.0,45.1257,45.2351,45.1158,45.1556,164814.0
2024-12-13 15:50:00,45.42,45.68,45.39,45.59,910050.0,45.1556,45.4141,45.1257,45.3246,910050.0
2024-12-16 09:30:00,45.59,45.82,44.89,45.25,117164.0,45.3246,45.5532,44.6287,44.9866,117164.0
2024-12-16 09:40:00,45.26,45.41,45.2,45.41,41602.0,44.9965,45.1456,44.9369,45.1456,41602.0
2024-12-16 09:50:00,45.41,45.48,45.15,45.18,32437.0,45.1456,45.2152,44.8871,44.917,32437.0
2024-12-16 10:00:00,45.18,45.39,45.16,45.39,62540.0,44.917,45.1257,44.8971,45.1257,62540.0
2024-12-16 10:10:00,45.38,45.46,45.29,45.32,63119.0,45.1158,45.1953,45.0263,45.0562,63119.0
2024-12-16 10:20:00,45.32,45.33,45.2,45.29,25822.0,45.0562,45.0661,44.9369,45.0263,25822.0
2024-12-16 10:30:00,45.27,45.31,45.02,45.14,72713.0,45.0064,45.0462,44.7579,44.8772,72713.0
2024-12-16 10:40:00,45.16,45.29,45.12,45.18,25001.0,44.8971,45.0263,44.8573,44.917,25001.0
2024-12-16 10:50:00,45.19,45.23,45.11,45.12,29092.0,44.9269,44.9667,44.8474,44.8573,29092.0
2024-12-16 11:00:00,45.12,45.13,44.98,45.05,60339.0,44.8573,44.8673,44.7181,44.7877,60339.0
2024-12-16 11:10:00,45.05,45.05,44.86,44.89,42708.0,44.7877,44.7877,44.5988,44.6287,42708.0
2024-12-16 11:20:00,44.88,44.94,44.74,44.77,33918.0,44.6187,44.6784,44.4795,44.5094,33918.0
2024-12-16 11:30:00,44.76,44.88,44.73,44.79,46074.0,44.4994,44.6187,44.4696,44.5292,46074.0
2024-12-16 11:40:00,44.77,44.79,44.64,44.68,37508.0,44.5094,44.5292,44.3801,44.4199,37508.0
2024-12-16 11:50:00,44.67,44.78,44.66,44.72,26328.0,44.4099,44.5193,44.4,44.4596,26328.0
2024-12-16 12:00:00,44.72,44.84,44.72,44.84,32559.0,44.4596,44.5789,44.4596,44.5789,32559.0
2024-12-16 12:10:00,44.85,45.0,44.83,44.95,387746.0,44.5889,44.738,44.569,44.6883,387746.0
2024-12-16 12:20:00,44.97,45.0,44.86,44.98,50533.0,44.7082,44.738,44.5988,44.7181,50533.0
2024-12-16 12:30:00,44.98,45.1,44.97,45.09,31833.0,44.7181,44.8374,44.7082,44.8275,31833.0
2024-12-16 12:40:00,45.08,45.11,44.97,44.97,23896.0,44.8175,44.8474,44.7082,44.7082,23896.0
2024-12-16 12:50:00,44.98,45.13,44.97,45.13,29597.0,44.7181,44.8673,44.7082,44.8673,29597.0
2024-12-16 13:00:00,45.11,45.16,45.0,45.01,52977.0,44.8474,44.8971,44.738,44.748,52977.0
2024-12-16 13:10:00,45.01,45.08,44.93,44.96,24019.0,44.748,44.8175,44.6684,44.6982,24019.0
2024-12-16 13:20:00,44.96,45.04,44.95,44.95,28810.0,44.6982,44.7778,44.6883,44.6883,28810.0
2024-12-16 13:30:00,44.95,44.98,44.93,44.95,21954.0,44.6883,44.7181,44.6684,44.6883,21954.0
2024-12-16 13:40:00,44.94,45.0,44.91,45.0,22918.0,44.6784,44.738,44.6485,44.738,22918.0
2024-12-16 13:50:00,45.01,45.03,44.89,44.94,41923.0,44.748,44.7678,44.6287,44.6784,41923.0
2024-12-16 14:00:00,44.94,44.97,44.91,44.93,25230.0,44.6784,44.7082,44.6485,44.6684,25230.0
2024-12-16 14:10:00,44.93,44.94,44.85,44.88,24186.0,44.6684,44.6784,44.5889,44.6187,24186.0
2024-12-16 14:20:00,44.87,44.89,44.83,44.89,24585.0,44.6088,44.6287,44.569,44.6287,24585.0
2024-12-16 14:30:00,44.88,44.91,44.84,44.86,28322.0,44.6187,44.6485,44.5789,44.5988,28322.0
2024-12-16 14:40:00,44.87,44.94,44.86,44.9,27265.0,44.6088,44.6784,44.5988,44.6386,27265.0
2024-12-16 14:50:00,44.9,45.02,44.89,44.95,51971.0,44.6386,44.7579,44.6287,44.6883,51971.0
2024-12-16 15:00:00,44.94,45.04,44.93,45.02,39232.0,44.6784,44.7778,44.6684,44.7579,39232.0
2024-12-16 15:10:00,45.02,45.03,44.94,44.97,59901.0,44.7579,44.7678,44.6784,44.7082,59901.0
2024-12-16 15:20:00,44.98,44.98,44.87,44.88,64015.0,44.7181,44.7181,44.6088,44.6187,64015.0
2024-12-16 15:30:00,44.88,44.92,44.84,44.88,50757.0,44.6187,44.6585,44.5789,44.6187,50757.0
2024-12-16 15:40:00,44.88,44.94,44.84,44.89,72462.0,44.6187,44.6784,44.5789,44.6287,72462.0
2024-12-16 15:50:00,44.87,44.91,44.77,44.83,424405.0,44.6088,44.6485,44.5094,44.569,424405.0
2024-12-17 09:30:00,44.36,44.43,43.92,43.97,181449.0,44.1017,44.1713,43.6643,43.714,181449.0
2024-12-17 09:40:00,43.98,44.17,43.9,44.17,58196.0,43.724,43.9128,43.6444,43.9128,58196.0
2024-12-17 09:50:00,44.16,44.49,44.14,44.42,118759.0,43.9029,44.231,43.883,44.1614,118759.0
2024-12-17 10:00:00,44.43,44.47,44.3,44.3,49472.0,44.1713,44.2111,44.0421,44.0421,49472.0
2024-12-17 10:10:00,44.29,44.4,44.21,44.3,78950.0,44.0321,44.1415,43.9526,44.0421,78950.0
2024-12-17 10:20:00,44.3,44.46,44.25,44.4,64347.0,44.0421,44.2012,43.9924,44.1415,64347.0
2024-12-17 10:30:00,44.41,44.56,44.41,44.48,111518.0,44.1515,44.3006,44.1515,44.221,111518.0
2024-12-17 10:40:00,44.47,44.5,44.36,44.37,67041.0,44.2111,44.2409,44.1017,44.1117,67041.0
2024-12-17 10:50:00,44.36,44.59,44.3,44.56,57139.0,44.1017,44.3304,44.0421,44.3006,57139.0
2024-12-17 11:00:00,44.56,44.59,44.05,44.11,229160.0,44.3006,44.3304,43.7935,43.8532,229160.0
2024-12-17 11:10:00,44.1,44.21,44.01,44.12,69331.0,43.8433,43.9526,43.7538,43.8631,69331.0
2024-12-17 11:20:00,44.12,44.23,44.1,44.16,81076.0,43.8631,43.9725,43.8433,43.9029,81076.0
2024-12-17 11:30:00,44.16,44.2,44.1,44.16,32931.0,43.9029,43.9427,43.8433,43.9029,32931.0
2024-12-17 11:40:00,44.16,44.18,43.99,44.11,42566.0,43.9029,43.9228,43.7339,43.8532,42566.0
2024-12-17 11:50:00,44.11,44.16,44.06,44.08,45566.0,43.8532,43.9029,43.8035,43.8234,45566.0
2024-12-17 12:00:00,44.09,44.09,43.86,43.87,66373.0,43.8333,43.8333,43.6047,43.6146,66373.0
2024-12-17 12:10:00,43.87,44.04,43.87,44.03,60128.0,43.6146,43.7836,43.6146,43.7737,60128.0
2024-12-17 12:20:00,44.05,44.13,44.05,44.1,42566.0,43.7935,43.8731,43.7935,43.8433,42566.0
2024-12-17 12:30:00,44.09,44.22,44.05,44.19,71701.0,43.8333,43.9626,43.7935,43.9327,71701.0
2024-12-17 12:40:00,44.19,44.27,44.12,44.2,48447.0,43.9327,44.0123,43.8631,43.9427,48447.0
2024-12-17 12:50:00,44.21,44.25,44.17,44.18,59932.0,43.9526,43.9924,43.9128,43.9228,59932.0
2024-12-17 13:00:00,44.18,44.21,44.14,44.16,34110.0,43.9228,43.9526,43.883,43.9029,34110.0
2024-12-17 13:10:00,44.16,44.23,44.14,44.19,49069.0,43.9029,43.9725,43.883,43.9327,49069.0
2024-12-17 13:20:00,44.19,44.2,44.13,44.19,34897.0,43.9327,43.9427,43.8731,43.9327,34897.0
2024-12-17 13:30:00,44.19,44.35,44.17,44.31,102961.0,43.9327,44.0918,43.9128,44.052,102961.0
2024-12-17 13:40:00,44.32,44.36,44.25,44.3,136082.0,44.062,44.1017,43.9924,44.0421,136082.0
2024-12-17 13:50:00,44.3,44.35,44.24,44.34,50798.0,44.0421,44.0918,43.9824,44.0819,50798.0
2024-12-17 14:00:00,44.33,44.33,44.17,44.21,77907.0,44.0719,44.0719,43.9128,43.9526,77907.0
2024-12-17 14:10:00,44.21,44.21,44.1,44.14,30510.0,43.9526,43.9526,43.8433,43.883,30510.0
2024-12-17 14:20:00,44.14,44.22,44.11,44.21,47088.0,43.883,43.9626,43.8532,43.9526,47088.0
2024-12-17 14:30:00,44.21,44.29,44.2,44.2,50981.0,43.9526,44.0321,43.9427,43.9427,50981.0
2024-12-17 14:40:00,44.21,44.29,44.19,44.22,38525.0,43.9526,44.0321,43.9327,43.9626,38525.0
2024-12-17 14:50:00,44.22,44.22,44.07,44.09,55253.0,43.9626,43.9626,43.8134,43.8333,55253.0
2024-12-17 15:00:00,44.1,44.12,44.05,44.12,48698.0,43.8433,43.8631,43.7935,43.8631,48698.0
2024-12-17 15:10:00,44.12,44.16,44.07,44.13,60927.0,43.8631,43.9029,43.8134,43.8731,60927.0
2024-12-17 15:20:00,44.13,44.27,44.11,44.26,112771.0,43.8731,44.0123,43.8532,44.0023,112771.0
2024-12-17 15:30:00,44.26,44.39,44.25,44.3,107310.0,44.0023,44.1316,43.9924,44.0421,107310.0
2024-12-17 15:40:00,44.29,44.32,44.16,44.19,168083.0,44.0321,44.062,43.9029,43.9327,168083.0
2024-12-17 15:50:00,44.18,44.3,44.16,44.19,656770.0,43.9228,44.0421,43.9029,43.9327,656770.0
2024-12-18 09:30:00,44.15,44.34,43.92,44.23,112517.0,43.893,44.0819,43.6643,43.9725,112517.0
2024-12-18 09:40:00,44.21,44.22,43.98,44.19,129043.0,43.9526,43.9626,43.724,43.9327,129043.0
2024-12-18 09:50:00,44.19,44.37,44.09,44.19,92343.0,43.9327,44.1117,43.8333,43.9327,92343.0
2024-12-18 10:00:00,44.19,44.19,43.86,43.98,118971.0,43.9327,43.9327,43.6047,43.724,118971.0
2024-12-18 10:10:00,43.99,44.0,43.76,43.77,176587.0,43.7339,43.7438,43.5052,43.5152,176587.0
2024-12-18 10:20:00,43.77,43.9,43.73,43.89,55519.0,43.5152,43.6444,43.4754,43.6345,55519.0
2024-12-18 10:30:00,43.89,43.99,43.89,43.99,73424.0,43.6345,43.7339,43.6345,43.7339,73424.0
2024-12-18 10:40:00,43.98,44.11,43.95,43.98,180856.0,43.724,43.8532,43.6941,43.724,180856.0
2024-12-18 10:50:00,43.98,44.06,43.87,43.99,152696.0,43.724,43.8035,43.6146,43.7339,152696.0
2024-12-18 11:00:00,44.0,44.12,43.96,44.12,90922.0,43.7438,43.8631,43.7041,43.8631,90922.0
2024-12-18 11:10:00,44.11,44.21,44.03,44.05,251692.0,43.8532,43.9526,43.7737,43.7935,251692.0
2024-12-18 11:20:00,44.06,44.15,44.05,44.07,47098.0,43.8035,43.893,43.7935,43.8134,47098.0
2024-12-18 11:30:00,44.06,44.06,43.98,44.01,39048.0,43.8035,43.8035,43.724,43.7538,39048.0
2024-12-18 11:40:00,44.01,44.01,43.84,43.9,50742.0,43.7538,43.7538,43.5848,43.6444,50742.0
2024-12-18 11:50:00,43.91,43.91,43.81,43.87,40921.0,43.6544,43.6544,43.5549,43.6146,40921.0
2024-12-18 12:00:00,43.86,43.86,43.74,43.81,36410.0,43.6047,43.6047,43.4854,43.5549,36410.0
2024-12-18 12:10:00,43.8,43.89,43.8,43.89,25927.0,43.545,43.6345,43.545,43.6345,25927.0
2024-12-18 12:20:00,43.88,43.93,43.86,43.88,24425.0,43.6245,43.6742,43.6047,43.6245,24425.0
2024-12-18 12:30:00,43.86,43.88,43.71,43.72,28702.0,43.6047,43.6245,43.4555,43.4655,28702.0
2024-12-18 12:40:00,43.71,43.75,43.7,43.73,26874.0,43.4555,43.4953,43.4456,43.4754,26874.0
2024-12-18 12:50:00,43.73,43.73,43.67,43.71,26648.0,43.4754,43.4754,43.4158,43.4555,26648.0
2024-12-18 13:00:00,43.71,43.73,43.64,43.7,53065.0,43.4555,43.4754,43.3859,43.4456,53065.0
2024-12-18 13:10:00,43.7,43.74,43.62,43.64,39653.0,43.4456,43.4854,43.366,43.3859,39653.0
2024-12-18 13:20:00,43.63,43.64,43.58,43.59,32744.0,43.376,43.3859,43.3263,43.3362,32744.0
2024-12-18 13:30:00,43.59,43.67,43.59,43.64,40854.0,43.3362,43.4158,43.3362,43.3859,40854.0
2024-12-18 13:40:00,43.64,43.72,43.57,43.68,48599.0,43.3859,43.4655,43.3163,43.4257,48599.0
2024-12-18 13:50:00,43.69,43.74,43.69,43.69,37113.0,43.4356,43.4854,43.4356,43.4356,37113.0
2024-12-18 14:00:00,43.68,43.68,43.39,43.4,78240.0,43.4257,43.4257,43.1374,43.1473,78240.0
2024-12-18 14:10:00,43.42,43.43,43.27,43.31,67143.0,43.1672,43.1772,43.0181,43.0579,67143.0
2024-12-18 14:20:00,43.33,43.41,43.28,43.28,49968.0,43.0777,43.1573,43.028,43.028,49968.0
2024-12-18 14:30:00,43.27,43.41,43.2,43.2,115664.0,43.0181,43.1573,42.9485,42.9485,115664.0
2024-12-18 14:40:00,43.21,43.28,43.03,43.11,81358.0,42.9584,43.028,42.7795,42.859,81358.0
2024-12-18 14:50:00,43.11,43.11,42.75,42.77,104427.0,42.859,42.859,42.5011,42.521,104427.0
2024-12-18 15:00:00,42.78,42.96,42.7,42.9,122928.0,42.5309,42.7099,42.4514,42.6502,122928.0
2024-12-18 15:10:00,42.9,42.9,42.75,42.83,254668.0,42.6502,42.6502,42.5011,42.5806,254668.0
2024-12-18 15:20:00,42.81,43.0,42.78,42.82,108886.0,42.5608,42.7497,42.5309,42.5707,108886.0
2024-12-18 15:30:00,42.83,42.88,42.52,42.59,549743.0,42.5806,42.6304,42.2725,42.342,549743.0
2024-12-18 15:40:00,42.57,42.57,42.26,42.44,406161.0,42.3222,42.3222,42.014,42.1929,406161.0
2024-12-18 15:50:00,42.45,42.57,42.42,42.52,858436.0,42.2029,42.3222,42.173,42.2725,858436.0
2024-12-19 09:30:00,43.59,43.73,43.18,43.23,255998.0,43.3362,43.4754,42.9286,42.9783,255998.0
2024-12-19 09:40:00,43.26,43.66,43.22,43.62,105887.0,43.0081,43.4058,42.9684,43.366,105887.0
2024-12-19 09:50:00,43.63,43.63,43.13,43.17,169149.0,43.376,43.376,42.8789,42.9187,169149.0
2024-12-19 10:00:00,43.16,43.17,42.84,42.93,372375.0,42.9087,42.9187,42.5906,42.6801,372375.0
2024-12-19 10:10:00,42.94,43.32,42.93,43.31,78632.0,42.69,43.0678,42.6801,43.0579,78632.0
2024-12-19 10:20:00,43.29,43.41,43.24,43.27,39522.0,43.038,43.1573,42.9883,43.0181,39522.0
2024-12-19 10:30:00,43.28,43.35,43.16,43.27,99863.0,43.028,43.0976,42.9087,43.0181,99863.0
2024-12-19 10:40:00,43.26,43.45,43.24,43.45,48861.0,43.0081,43.197,42.9883,43.197,48861.0
2024-12-19 10:50:00,43.44,43.44,43.04,43.14,399460.0,43.1871,43.1871,42.7894,42.8888,399460.0
2024-12-19 11:00:00,43.14,43.15,43.01,43.04,61324.0,42.8888,42.8988,42.7596,42.7894,61324.0
2024-12-19 11:10:00,43.04,43.18,43.0,43.1,49900.0,42.7894,42.9286,42.7497,42.8491,49900.0
2024-12-19 11:20:00,43.1,43.17,43.05,43.07,106018.0,42.8491,42.9187,42.7994,42.8193,106018.0
2024-12-19 11:30:00,43.06,43.18,42.98,43.13,54314.0,42.8093,42.9286,42.7298,42.8789,54314.0
2024-12-19 11:40:00,43.13,43.15,43.04,43.05,40807.0,42.8789,42.8988,42.7894,42.7994,40807.0
2024-12-19 11:50:00,43.05,43.06,42.94,42.97,44455.0,42.7994,42.8093,42.69,42.7198,44455.0
2024-12-19 12:00:00,42.96,43.03,42.94,43.02,38025.0,42.7099,42.7795,42.69,42.7695,38025.0
2024-12-19 12:10:00,43.03,43.05,42.99,43.0,57337.0,42.7795,42.7994,42.7397,42.7497,57337.0
2024-12-19 12:20:00,43.0,43.01,42.92,42.92,25431.0,42.7497,42.7596,42.6701,42.6701,25431.0
2024-12-19 12:30:00,42.92,42.97,42.89,42.92,29302.0,42.6701,42.7198,42.6403,42.6701,29302.0
2024-12-19 12:40:00,42.92,42.92,42.82,42.82,40702.0,42.6701,42.6701,42.5707,42.5707,40702.0
2024-12-19 12:50:00,42.82,42.94,42.79,42.9,36627.0,42.5707,42.69,42.5409,42.6502,36627.0
2024-12-19 13:00:00,42.89,42.89,42.76,42.85,79608.0,42.6403,42.6403,42.5111,42.6005,79608.0
2024-12-19 13:10:00,42.87,42.95,42.86,42.87,171373.0,42.6204,42.7,42.6105,42.6204,171373.0
2024-12-19 13:20:00,42.86,42.87,42.72,42.8,38166.0,42.6105,42.6204,42.4713,42.5508,38166.0
2024-12-19 13:30:00,42.8,42.86,42.78,42.8,55470.0,42.5508,42.6105,42.5309,42.5508,55470.0
2024-12-19 13:40:00,42.8,42.83,42.79,42.79,28593.0,42.5508,42.5806,42.5409,42.5409,28593.0
2024-12-19 13:50:00,42.79,42.93,42.77,42.92,74993.0,42.5409,42.6801,42.521,42.6701,74993.0
2024-12-19 14:00:00,42.91,42.92,42.83,42.84,52511.0,42.6602,42.6701,42.5806,42.5906,52511.0
2024-12-19 14:10:00,42.84,42.87,42.82,42.87,42239.0,42.5906,42.6204,42.5707,42.6204,42239.0
2024-12-19 14:20:00,42.86,42.93,42.84,42.84,104347.0,42.6105,42.6801,42.5906,42.5906,104347.0
2024-12-19 14:30:00,42.84,42.92,42.83,42.9,42743.0,42.5906,42.6701,42.5806,42.6502,42743.0
2024-12-19 14:40:00,42.9,42.92,42.85,42.88,73595.0,42.6502,42.6701,42.6005,42.6304,73595.0
2024-12-19 14:50:00,42.87,42.9,42.83,42.83,47403.0,42.6204,42.6502,42.5806,42.5806,47403.0
2024-12-19 15:00:00,42.84,42.93,42.82,42.91,266140.0,42.5906,42.6801,42.5707,42.6602,266140.0
2024-12-19 15:10:00,42.91,43.05,42.86,43.01,132207.0,42.6602,42.7994,42.6105,42.7596,132207.0
2024-12-19 15:20:00,43.01,43.01,42.92,42.93,84008.0,42.7596,42.7596,42.6701,42.6801,84008.0
2024-12-19 15:30:00,42.93,43.13,42.88,43.13,252811.0,42.6801,42.8789,42.6304,42.8789,252811.0
2024-12-19 15:40:00,43.12,43.14,42.91,42.93,98391.0,42.869,42.8888,42.6602,42.6801,98391.0
2024-12-19 15:50:00,42.93,42.93,42.59,42.66,537657.0,42.6801,42.6801,42.342,42.4116,537657.0
2024-12-20 09:30:00,42.59,43.03,42.42,43.02,614320.0,42.342,42.7795,42.173,42.7695,614320.0
2024-12-20 09:40:00,43.02,43.05,42.79,42.82,36433.0,42.7695,42.7994,42.5409,42.5707,36433.0
2024-12-20 09:50:00,42.82,43.13,42.82,43.05,89151.0,42.5707,42.8789,42.5707,42.7994,89151.0
2024-12-20 10:00:00,43.04,43.16,42.92,42.98,67890.0,42.7894,42.9087,42.6701,42.7298,67890.0
2024-12-20 10:10:00,42.98,43.23,42.94,43.17,55190.0,42.7298,42.9783,42.69,42.9187,55190.0
2024-12-20 10:20:00,43.16,43.3,43.1,43.3,78984.0,42.9087,43.0479,42.8491,43.0479,78984.0
2024-12-20 10:30:00,43.3,43.4,43.28,43.32,58594.0,43.0479,43.1473,43.028,43.0678,58594.0
2024-12-20 10:40:00,43.31,43.46,43.27,43.41,70130.0,43.0579,43.207,43.0181,43.1573,70130.0
2024-12-20 10:50:00,43.42,43.56,43.37,43.38,104575.0,43.1672,43.3064,43.1175,43.1274,104575.0
2024-12-20 11:00:00,43.38,43.65,43.37,43.58,119530.0,43.1274,43.3959,43.1175,43.3263,119530.0
2024-12-20 11:10:00,43.58,43.64,43.5,43.61,75330.0,43.3263,43.3859,43.2467,43.3561,75330.0
2024-12-20 11:20:00,43.61,43.61,43.47,43.49,82119.0,43.3561,43.3561,43.2169,43.2368,82119.0
2024-12-20 11:30:00,43.48,43.55,43.45,43.54,61683.0,43.2269,43.2965,43.197,43.2865,61683.0
2024-12-20 11:40:00,43.54,43.57,43.39,43.41,71853.0,43.2865,43.3163,43.1374,43.1573,71853.0
2024-12-20 11:50:00,43.41,43.43,43.34,43.35,46905.0,43.1573,43.1772,43.0877,43.0976,46905.0
2024-12-20 12:00:00,43.33,43.33,43.23,43.25,44877.0,43.0777,43.0777,42.9783,42.9982,44877.0
2024-12-20 12:10:00,43.25,43.29,43.17,43.21,57550.0,42.9982,43.038,42.9187,42.9584,57550.0
2024-12-20 12:20:00,43.21,43.27,43.17,43.25,50288.0,42.9584,43.0181,42.9187,42.9982,50288.0
2024-12-20 12:30:00,43.24,43.32,43.17,43.3,45473.0,42.9883,43.0678,42.9187,43.0479,45473.0
2024-12-20 12:40:00,43.3,43.31,43.23,43.26,29607.0,43.0479,43.0579,42.9783,43.0081,29607.0
2024-12-20 12:50:00,43.27,43.38,43.25,43.32,41299.0,43.0181,43.1274,42.9982,43.0678,41299.0
2024-12-20 13:00:00,43.32,43.32,43.17,43.17,30431.0,43.0678,43.0678,42.9187,42.9187,30431.0
2024-12-20 13:10:00,43.16,43.24,43.07,43.08,146557.0,42.9087,42.9883,42.8193,42.8292,146557.0
2024-12-20 13:20:00,43.08,43.16,43.01,43.05,57892.0,42.8292,42.9087,42.7596,42.7994,57892.0
2024-12-20 13:30:00,43.04,43.2,43.04,43.15,40196.0,42.7894,42.9485,42.7894,42.8988,40196.0
2024-12-20 13:40:00,43.15,43.16,43.01,43.05,39724.0,42.8988,42.9087,42.7596,42.7994,39724.0
2024-12-20 13:50:00,43.05,43.17,43.02,43.08,32037.0,42.7994,42.9187,42.7695,42.8292,32037.0
2024-12-20 14:00:00,43.07,43.1,42.97,42.99,39244.0,42.8193,42.8491,42.7198,42.7397,39244.0
2024-12-20 14:10:00,43.0,43.02,42.94,42.98,38721.0,42.7497,42.7695,42.69,42.7298,38721.0
2024-12-20 14:20:00,42.97,43.19,42.97,43.14,78495.0,42.7198,42.9386,42.7198,42.8888,78495.0
2024-12-20 14:30:00,43.13,43.19,43.11,43.18,31638.0,42.8789,42.9386,42.859,42.9286,31638.0
2024-12-20 14:40:00,43.18,43.18,43.04,43.11,91224.0,42.9286,42.9286,42.7894,42.859,91224.0
2024-12-20 14:50:00,43.13,43.13,43.0,43.02,42179.0,42.8789,42.8789,42.7497,42.7695,42179.0
2024-12-20 15:00:00,43.02,43.04,42.91,42.98,101746.0,42.7695,42.7894,42.6602,42.7298,101746.0
2024-12-20 15:10:00,42.98,43.0,42.83,42.85,103757.0,42.7298,42.7497,42.5806,42.6005,103757.0
2024-12-20 15:20:00,42.86,42.87,42.79,42.84,129302.0,42.6105,42.6204,42.5409,42.5906,129302.0
2024-12-20 15:30:00,42.85,42.89,42.71,42.88,305505.0,42.6005,42.6403,42.4613,42.6304,305505.0
2024-12-20 15:40:00,42.88,42.97,42.81,42.82,228094.0,42.6304,42.7198,42.5608,42.5707,228094.0
2024-12-20 15:50:00,42.82,43.02,42.76,42.96,768983.0,42.5707,42.7695,42.5111,42.7099,768983.0
2024-12-23 09:30:00,43.0,43.29,42.85,42.9,122703.0,42.7497,43.038,42.6005,42.6502,122703.0
2024-12-23 09:40:00,42.92,43.14,42.85,43.07,95952.0,42.6701,42.8888,42.6005,42.8193,95952.0
2024-12-23 09:50:00,43.05,43.17,42.98,43.06,42297.0,42.7994,42.9187,42.7298,42.8093,42297.0
2024-12-23 10:00:00,43.07,43.21,43.05,43.05,61963.0,42.8193,42.9584,42.7994,42.7994,61963.0
2024-12-23 10:10:00,43.06,43.19,43.02,43.16,30961.0,42.8093,42.9386,42.7695,42.9087,30961.0
2024-12-23 10:20:00,43.16,43.19,43.06,43.12,67415.0,42.9087,42.9386,42.8093,42.869,67415.0
2024-12-23 10:30:00,43.12,43.14,43.03,43.1,54312.0,42.869,42.8888,42.7795,42.8491,54312.0
2024-12-23 10:40:00,43.09,43.14,43.03,43.04,39889.0,42.8391,42.8888,42.7795,42.7894,39889.0
2024-12-23 10:50:00,43.03,43.15,43.02,43.09,26813.0,42.7795,42.8988,42.7695,42.8391,26813.0
2024-12-23 11:00:00,43.09,43.28,43.09,43.23,22830.0,42.8391,43.028,42.8391,42.9783,22830.0
2024-12-23 11:10:00,43.23,43.29,43.19,43.22,24551.0,42.9783,43.038,42.9386,42.9684,24551.0
2024-12-23 11:20:00,43.21,43.34,43.18,43.32,48547.0,42.9584,43.0877,42.9286,43.0678,48547.0
2024-12-23 11:30:00,43.32,43.41,43.31,43.34,114500.0,43.0678,43.1573,43.0579,43.0877,114500.0
2024-12-23 11:40:00,43.33,43.45,43.33,43.42,29535.0,43.0777,43.197,43.0777,43.1672,29535.0
2024-12-23 11:50:00,43.43,43.48,43.35,43.48,46463.0,43.1772,43.2269,43.0976,43.2269,46463.0
2024-12-23 12:00:00,43.49,43.54,43.44,43.44,44772.0,43.2368,43.2865,43.1871,43.1871,44772.0
2024-12-23 12:10:00,43.44,43.47,43.4,43.46,27046.0,43.1871,43.2169,43.1473,43.207,27046.0
2024-12-23 12:20:00,43.47,43.56,43.47,43.56,41747.0,43.2169,43.3064,43.2169,43.3064,41747.0
2024-12-23 12:30:00,43.55,43.56,43.41,43.44,31174.0,43.2965,43.3064,43.1573,43.1871,31174.0
2024-12-23 12:40:00,43.42,43.52,43.41,43.51,73376.0,43.1672,43.2666,43.1573,43.2567,73376.0
2024-12-23 12:50:00,43.52,43.56,43.49,43.54,32774.0,43.2666,43.3064,43.2368,43.2865,32774.0
2024-12-23 13:00:00,43.54,43.61,43.51,43.57,24262.0,43.2865,43.3561,43.2567,43.3163,24262.0
2024-12-23 13:10:00,43.57,43.62,43.49,43.52,43217.0,43.3163,43.366,43.2368,43.2666,43217.0
2024-12-23 13:20:00,43.52,43.57,43.5,43.53,44168.0,43.2666,43.3163,43.2467,43.2766,44168.0
2024-12-23 13:30:00,43.54,43.6,43.49,43.6,25488.0,43.2865,43.3462,43.2368,43.3462,25488.0
2024-12-23 13:40:00,43.6,43.61,43.52,43.6,31947.0,43.3462,43.3561,43.2666,43.3462,31947.0
2024-12-23 13:50:00,43.59,43.63,43.55,43.59,30713.0,43.3362,43.376,43.2965,43.3362,30713.0
2024-12-23 14:00:00,43.59,43.64,43.55,43.62,27924.0,43.3362,43.3859,43.2965,43.366,27924.0
2024-12-23 14:10:00,43.62,43.69,43.61,43.64,33978.0,43.366,43.4356,43.3561,43.3859,33978.0
2024-12-23 14:20:00,43.64,43.69,43.6,43.64,55079.0,43.3859,43.4356,43.3462,43.3859,55079.0
2024-12-23 14:30:00,43.64,43.68,43.62,43.65,56462.0,43.3859,43.4257,43.366,43.3959,56462.0
2024-12-23 14:40:00,43.66,43.69,43.59,43.59,67000.0,43.4058,43.4356,43.3362,43.3362,67000.0
2024-12-23 14:50:00,43.6,43.61,43.49,43.51,65926.0,43.3462,43.3561,43.2368,43.2567,65926.0
2024-12-23 15:00:00,43.49,43.61,43.47,43.58,79898.0,43.2368,43.3561,43.2169,43.3263,79898.0
2024-12-23 15:10:00,43.58,43.61,43.51,43.52,52988.0,43.3263,43.3561,43.2567,43.2666,52988.0
2024-12-23 15:20:00,43.52,43.55,43.44,43.46,48964.0,43.2666,43.2965,43.1871,43.207,48964.0
2024-12-23 15:30:00,43.45,43.74,43.41,43.74,154900.0,43.197,43.4854,43.1573,43.4854,154900.0
2024-12-23 15:40:00,43.75,43.84,43.67,43.81,169692.0,43.4953,43.5848,43.4158,43.5549,169692.0
2024-12-23 15:50:00,43.81,44.0,43.78,43.84,706608.0,43.5549,43.7438,43.5251,43.5848,706608.0
2024-12-24 09:30:00,44.09,44.17,43.63,44.02,57836.0,43.8333,43.9128,43.376,43.7637,57836.0
2024-12-24 09:40:00,44.02,44.08,43.89,43.93,80078.0,43.7637,43.8234,43.6345,43.6742,80078.0
2024-12-24 09:50:00,43.9,43.91,43.69,43.79,48296.0,43.6444,43.6544,43.4356,43.5351,48296.0
2024-12-24 10:00:00,43.79,44.02,43.79,43.92,38851.0,43.5351,43.7637,43.5351,43.6643,38851.0
2024-12-24 10:10:00,43.94,44.26,43.94,44.22,51058.0,43.6842,44.0023,43.6842,43.9626,51058.0
2024-12-24 10:20:00,44.23,44.34,44.2,44.34,26259.0,43.9725,44.0819,43.9427,44.0819,26259.0
2024-12-24 10:30:00,44.33,44.44,44.29,44.3,43380.0,44.0719,44.1813,44.0321,44.0421,43380.0
2024-12-24 10:40:00,44.32,44.43,44.29,44.39,38681.0,44.062,44.1713,44.0321,44.1316,38681.0
2024-12-24 10:50:00,44.39,44.39,44.3,44.34,36493.0,44.1316,44.1316,44.0421,44.0819,36493.0
2024-12-24 11:00:00,44.33,44.54,44.31,44.53,45697.0,44.0719,44.2807,44.052,44.2708,45697.0
2024-12-24 11:10:00,44.54,44.57,44.49,44.57,25893.0,44.2807,44.3105,44.231,44.3105,25893.0
2024-12-24 11:20:00,44.56,44.63,44.53,44.62,31840.0,44.3006,44.3702,44.2708,44.3602,31840.0
2024-12-24 11:30:00,44.63,44.63,44.54,44.6,48738.0,44.3702,44.3702,44.2807,44.3403,48738.0
2024-12-24 11:40:00,44.6,44.73,44.59,44.73,41316.0,44.3403,44.4696,44.3304,44.4696,41316.0
2024-12-24 11:50:00,44.73,44.73,44.58,44.59,57077.0,44.4696,44.4696,44.3205,44.3304,57077.0
2024-12-24 12:00:00,44.59,44.7,44.56,44.68,49627.0,44.3304,44.4398,44.3006,44.4199,49627.0
2024-12-24 12:10:00,44.68,44.76,44.65,44.71,65043.0,44.4199,44.4994,44.3901,44.4497,65043.0
2024-12-24 12:20:00,44.71,44.74,44.51,44.54,95768.0,44.4497,44.4795,44.2509,44.2807,95768.0
2024-12-24 12:30:00,44.53,44.53,44.42,44.5,58911.0,44.2708,44.2708,44.1614,44.2409,58911.0
2024-12-24 12:40:00,44.5,44.58,44.5,44.58,66103.0,44.2409,44.3205,44.2409,44.3205,66103.0
2024-12-24 12:50:00,44.58,44.66,44.54,44.56,189379.0,44.3205,44.4,44.2807,44.3006,189379.0
2024-12-26 09:30:00,44.16,44.16,43.71,43.83,108532.0,43.9029,43.9029,43.4555,43.5748,108532.0
2024-12-26 09:40:00,43.86,44.07,43.82,44.07,85208.0,43.6047,43.8134,43.5649,43.8134,85208.0
2024-12-26 09:50:00,44.04,44.1,43.91,44.09,68842.0,43.7836,43.8433,43.6544,43.8333,68842.0
2024-12-26 10:00:00,44.08,44.31,44.06,44.27,90416.0,43.8234,44.052,43.8035,44.0123,90416.0
2024-12-26 10:10:00,44.29,44.41,44.27,44.37,48944.0,44.0321,44.1515,44.0123,44.1117,48944.0
2024-12-26 10:20:00,44.37,44.41,44.28,44.32,36099.0,44.1117,44.1515,44.0222,44.062,36099.0
2024-12-26 10:30:00,44.31,44.36,44.29,44.33,50795.0,44.052,44.1017,44.0321,44.0719,50795.0
2024-12-26 10:40:00,44.35,44.4,44.27,44.4,22971.0,44.0918,44.1415,44.0123,44.1415,22971.0
2024-12-26 10:50:00,44.41,44.5,44.4,44.49,28750.0,44.1515,44.2409,44.1415,44.231,28750.0
2024-12-26 11:00:00,44.49,44.54,44.46,44.47,32381.0,44.231,44.2807,44.2012,44.2111,32381.0
2024-12-26 11:10:00,44.49,44.59,44.48,44.58,30149.0,44.231,44.3304,44.221,44.3205,30149.0
2024-12-26 11:20:00,44.58,44.59,44.52,44.56,23212.0,44.3205,44.3304,44.2608,44.3006,23212.0
2024-12-26 11:30:00,44.57,44.57,44.47,44.48,28866.0,44.3105,44.3105,44.2111,44.221,28866.0
2024-12-26 11:40:00,44.48,44.55,44.47,44.54,23590.0,44.221,44.2906,44.2111,44.2807,23590.0
2024-12-26 11:50:00,44.54,44.6,44.5,44.59,46594.0,44.2807,44.3403,44.2409,44.3304,46594.0
2024-12-26 12:00:00,44.59,44.64,44.45,44.46,42766.0,44.3304,44.3801,44.1912,44.2012,42766.0
2024-12-26 12:10:00,44.46,44.46,44.28,44.29,30665.0,44.2012,44.2012,44.0222,44.0321,30665.0
2024-12-26 12:20:00,44.3,44.33,44.22,44.23,30208.0,44.0421,44.0719,43.9626,43.9725,30208.0
2024-12-26 12:30:00,44.23,44.29,44.22,44.27,32598.0,43.9725,44.0321,43.9626,44.0123,32598.0
2024-12-26 12:40:00,44.27,44.28,44.15,44.16,31464.0,44.0123,44.0222,43.893,43.9029,31464.0
2024-12-26 12:50:00,44.17,44.19,44.14,44.16,57350.0,43.9128,43.9327,43.883,43.9029,57350.0
2024-12-26 13:00:00,44.17,44.29,44.17,44.25,26769.0,43.9128,44.0321,43.9128,43.9924,26769.0
2024-12-26 13:10:00,44.25,44.33,44.22,44.33,13072.0,43.9924,44.0719,43.9626,44.0719,13072.0
2024-12-26 13:20:00,44.34,44.34,44.28,44.29,14275.0,44.0819,44.0819,44.0222,44.0321,14275.0
2024-12-26 13:30:00,44.3,44.3,44.21,44.27,17105.0,44.0421,44.0421,43.9526,44.0123,17105.0
2024-12-26 13:40:00,44.27,44.28,44.16,44.23,23731.0,44.0123,44.0222,43.9029,43.9725,23731.0
2024-12-26 13:50:00,44.23,44.24,44.18,44.21,17310.0,43.9725,43.9824,43.9228,43.9526,17310.0
2024-12-26 14:00:00,44.2,44.23,44.14,44.14,23869.0,43.9427,43.9725,43.883,43.883,23869.0
2024-12-26 14:10:00,44.14,44.23,44.13,44.17,23521.0,43.883,43.9725,43.8731,43.9128,23521.0
2024-12-26 14:20:00,44.16,44.23,44.15,44.22,20770.0,43.9029,43.9725,43.893,43.9626,20770.0
2024-12-26 14:30:00,44.22,44.22,44.15,44.18,20483.0,43.9626,43.9626,43.893,43.9228,20483.0
2024-12-26 14:40:00,44.18,44.18,44.1,44.12,72171.0,43.9228,43.9228,43.8433,43.8631,72171.0
2024-12-26 14:50:00,44.13,44.17,44.12,44.16,22735.0,43.8731,43.9128,43.8631,43.9029,22735.0
2024-12-26 15:00:00,44.16,44.17,44.1,44.13,90956.0,43.9029,43.9128,43.8433,43.8731,90956.0
2024-12-26 15:10:00,44.13,44.13,44.01,44.04,35478.0,43.8731,43.8731,43.7538,43.7836,35478.0
2024-12-26 15:20:00,44.04,44.11,44.03,44.08,34645.0,43.7836,43.8532,43.7737,43.8234,34645.0
2024-12-26 15:30:00,44.08,44.17,44.06,44.16,36364.0,43.8234,43.9128,43.8035,43.9029,36364.0
2024-12-26 15:40:00,44.16,44.22,44.15,44.22,34974.0,43.9029,43.9626,43.893,43.9626,34974.0
2024-12-26 15:50:00,44.22,44.23,44.16,44.17,218055.0,43.9626,43.9725,43.9029,43.9128,218055.0
2024-12-27 09:30:00,44.17,44.37,43.96,44.24,148348.0,43.9128,44.1117,43.7041,43.9824,148348.0
2024-12-27 09:40:00,44.27,44.61,44.25,44.6,50815.0,44.0123,44.3503,43.9924,44.3403,50815.0
2024-12-27 09:50:00,44.6,44.98,44.56,44.85,185005.0,44.3403,44.7181,44.3006,44.5889,185005.0
2024-12-27 10:00:00,44.84,44.84,44.59,44.65,65517.0,44.5789,44.5789,44.3304,44.3901,65517.0
2024-12-27 10:10:00,44.65,44.67,44.4,44.56,76465.0,44.3901,44.4099,44.1415,44.3006,76465.0
2024-12-27 10:20:00,44.55,44.69,44.54,44.59,59846.0,44.2906,44.4298,44.2807,44.3304,59846.0
2024-12-27 10:30:00,44.59,44.6,44.46,44.58,52139.0,44.3304,44.3403,44.2012,44.3205,52139.0
2024-12-27 10:40:00,44.58,44.72,44.54,44.72,73518.0,44.3205,44.4596,44.2807,44.4596,73518.0
2024-12-27 10:50:00,44.72,44.86,44.7,44.79,68338.0,44.4596,44.5988,44.4398,44.5292,68338.0
2024-12-27 11:00:00,44.77,44.77,44.66,44.68,48314.0,44.5094,44.5094,44.4,44.4199,48314.0
2024-12-27 11:10:00,44.69,44.69,44.55,44.56,33698.0,44.4298,44.4298,44.2906,44.3006,33698.0
2024-12-27 11:20:00,44.55,44.63,44.52,44.62,53571.0,44.2906,44.3702,44.2608,44.3602,53571.0
2024-12-27 11:30:00,44.62,44.69,44.6,44.68,37402.0,44.3602,44.4298,44.3403,44.4199,37402.0
2024-12-27 11:40:00,44.68,44.71,44.52,44.52,39147.0,44.4199,44.4497,44.2608,44.2608,39147.0
2024-12-27 11:50:00,44.52,44.52,44.42,44.48,37336.0,44.2608,44.2608,44.1614,44.221,37336.0
2024-12-27 12:00:00,44.47,44.51,44.27,44.31,69104.0,44.2111,44.2509,44.0123,44.052,69104.0
2024-12-27 12:10:00,44.31,44.39,44.25,44.35,52008.0,44.052,44.1316,43.9924,44.0918,52008.0
2024-12-27 12:20:00,44.34,44.39,44.26,44.36,38714.0,44.0819,44.1316,44.0023,44.1017,38714.0
2024-12-27 12:30:00,44.36,44.47,44.36,44.45,65364.0,44.1017,44.2111,44.1017,44.1912,65364.0
2024-12-27 12:40:00,44.44,44.49,44.39,44.42,37140.0,44.1813,44.231,44.1316,44.1614,37140.0
2024-12-27 12:50:00,44.41,44.45,44.34,44.44,78955.0,44.1515,44.1912,44.0819,44.1813,78955.0
2024-12-27 13:00:00,44.44,44.51,44.4,44.4,49219.0,44.1813,44.2509,44.1415,44.1415,49219.0
2024-12-27 13:10:00,44.4,44.5,44.4,44.47,32739.0,44.1415,44.2409,44.1415,44.2111,32739.0
2024-12-27 13:20:00,44.48,44.5,44.43,44.46,34815.0,44.221,44.2409,44.1713,44.2012,34815.0
2024-12-27 13:30:00,44.46,44.52,44.46,44.48,38257.0,44.2012,44.2608,44.2012,44.221,38257.0
2024-12-27 13:40:00,44.48,44.5,44.4,44.48,35208.0,44.221,44.2409,44.1415,44.221,35208.0
2024-12-27 13:50:00,44.48,44.55,44.48,44.49,45021.0,44.221,44.2906,44.221,44.231,45021.0
2024-12-27 14:00:00,44.49,44.52,44.42,44.46,48821.0,44.231,44.2608,44.1614,44.2012,48821.0
2024-12-27 14:10:00,44.47,44.56,44.47,44.51,46934.0,44.2111,44.3006,44.2111,44.2509,46934.0
2024-12-27 14:20:00,44.52,44.52,44.43,44.44,29521.0,44.2608,44.2608,44.1713,44.1813,29521.0
2024-12-27 14:30:00,44.42,44.5,44.41,44.45,58961.0,44.1614,44.2409,44.1515,44.1912,58961.0
2024-12-27 14:40:00,44.45,44.55,44.45,44.51,80634.0,44.1912,44.2906,44.1912,44.2509,80634.0
2024-12-27 14:50:00,44.51,44.51,44.36,44.48,171672.0,44.2509,44.2509,44.1017,44.221,171672.0
2024-12-27 15:00:00,44.48,44.48,44.31,44.38,55947.0,44.221,44.221,44.052,44.1216,55947.0
2024-12-27 15:10:00,44.37,44.38,44.27,44.3,54857.0,44.1117,44.1216,44.0123,44.0421,54857.0
2024-12-27 15:20:00,44.3,44.39,44.29,44.38,68274.0,44.0421,44.1316,44.0321,44.1216,68274.0
2024-12-27 15:30:00,44.38,44.38,44.28,44.34,148040.0,44.1216,44.1216,44.0222,44.0819,148040.0
2024-12-27 15:40:00,44.34,44.36,44.24,44.27,117702.0,44.0819,44.1017,43.9824,44.0123,117702.0
2024-12-27 15:50:00,44.28,44.38,44.25,44.35,528338.0,44.0222,44.1216,43.9924,44.0918,528338.0
2024-12-30 09:30:00,46.35,46.37,45.5,45.53,607774.0,46.0802,46.1,45.2351,45.2649,607774.0
2024-12-30 09:40:00,45.55,45.75,45.06,45.22,487654.0,45.2848,45.4836,44.7977,44.9567,487654.0
2024-12-30 09:50:00,45.22,45.65,45.15,45.52,254485.0,44.9567,45.3842,44.8871,45.255,254485.0
2024-12-30 10:00:00,45.52,45.88,45.38,45.84,372086.0,45.255,45.6129,45.1158,45.5731,372086.0
2024-12-30 10:10:00,45.84,45.86,45.62,45.69,274025.0,45.5731,45.593,45.3544,45.424,274025.0
2024-12-30 10:20:00,45.7,45.8,45.56,45.69,215010.0,45.4339,45.5334,45.2948,45.424,215010.0
2024-12-30 10:30:00,45.69,45.76,45.44,45.66,275143.0,45.424,45.4936,45.1755,45.3942,275143.0
2024-12-30 10:40:00,45.64,45.98,45.61,45.87,243217.0,45.3743,45.7123,45.3445,45.603,243217.0
2024-12-30 10:50:00,45.88,46.3,45.87,46.25,338514.0,45.6129,46.0304,45.603,45.9807,338514.0
2024-12-30 11:00:00,46.27,46.76,46.16,46.55,352415.0,46.0006,46.4878,45.8913,46.279,352415.0
2024-12-30 11:10:00,46.56,46.63,46.44,46.61,105397.0,46.2889,46.3585,46.1696,46.3386,105397.0
2024-12-30 11:20:00,46.6,46.62,46.36,46.45,156253.0,46.3287,46.3486,46.0901,46.1796,156253.0
2024-12-30 11:30:00,46.45,46.61,46.44,46.57,66434.0,46.1796,46.3386,46.1696,46.2989,66434.0
2024-12-30 11:40:00,46.58,46.68,46.47,46.48,147663.0,46.3088,46.4082,46.1995,46.2094,147663.0
2024-12-30 11:50:00,46.49,46.67,46.47,46.66,71575.0,46.2193,46.3983,46.1995,46.3884,71575.0
2024-12-30 12:00:00,46.67,46.68,46.57,46.57,91780.0,46.3983,46.4082,46.2989,46.2989,91780.0
2024-12-30 12:10:00,46.59,46.7,46.59,46.68,96646.0,46.3188,46.4281,46.3188,46.4082,96646.0
2024-12-30 12:20:00,46.67,46.71,46.57,46.67,74851.0,46.3983,46.4381,46.2989,46.3983,74851.0
2024-12-30 12:30:00,46.68,46.76,46.6,46.6,64528.0,46.4082,46.4878,46.3287,46.3287,64528.0
2024-12-30 12:40:00,46.6,46.61,46.54,46.59,54337.0,46.3287,46.3386,46.269,46.3188,54337.0
2024-12-30 12:50:00,46.59,46.7,46.41,46.63,344081.0,46.3188,46.4281,46.1398,46.3585,344081.0
2024-12-30 13:00:00,46.64,46.65,46.47,46.57,48913.0,46.3685,46.3784,46.1995,46.2989,48913.0
2024-12-30 13:10:00,46.53,46.67,46.52,46.58,86755.0,46.2591,46.3983,46.2492,46.3088,86755.0
2024-12-30 13:20:00,46.58,46.7,46.53,46.6,97986.0,46.3088,46.4281,46.2591,46.3287,97986.0
2024-12-30 13:30:00,46.6,46.76,46.52,46.72,126031.0,46.3287,46.4878,46.2492,46.448,126031.0
2024-12-30 13:40:00,46.72,46.75,46.61,46.65,209964.0,46.448,46.4778,46.3386,46.3784,209964.0
2024-12-30 13:50:00,46.64,46.66,46.51,46.51,102968.0,46.3685,46.3884,46.2392,46.2392,102968.0
2024-12-30 14:00:00,46.52,46.63,46.42,46.52,214540.0,46.2492,46.3585,46.1497,46.2492,214540.0
2024-12-30 14:10:00,46.53,46.54,46.43,46.47,54271.0,46.2591,46.269,46.1597,46.1995,54271.0
2024-12-30 14:20:00,46.49,46.55,46.43,46.51,62610.0,46.2193,46.279,46.1597,46.2392,62610.0
2024-12-30 14:30:00,46.51,46.55,46.47,46.52,99112.0,46.2392,46.279,46.1995,46.2492,99112.0
2024-12-30 14:40:00,46.52,46.59,46.47,46.5,105441.0,46.2492,46.3188,46.1995,46.2293,105441.0
2024-12-30 14:50:00,46.51,46.58,46.49,46.52,69589.0,46.2392,46.3088,46.2193,46.2492,69589.0
2024-12-30 15:00:00,46.51,46.54,46.47,46.52,77220.0,46.2392,46.269,46.1995,46.2492,77220.0
2024-12-30 15:10:00,46.53,46.63,46.5,46.62,76841.0,46.2591,46.3585,46.2293,46.3486,76841.0
2024-12-30 15:20:00,46.63,46.71,46.61,46.64,99310.0,46.3585,46.4381,46.3386,46.3685,99310.0
2024-12-30 15:30:00,46.64,46.66,46.35,46.38,136690.0,46.3685,46.3884,46.0802,46.11,136690.0
2024-12-30 15:40:00,46.39,46.58,46.26,46.55,195717.0,46.1199,46.3088,45.9907,46.279,195717.0
2024-12-30 15:50:00,46.56,46.76,46.56,46.57,625449.0,46.2889,46.4878,46.2889,46.2989,625449.0
2024-12-31 09:30:00,46.23,46.6,46.06,46.15,177662.0,45.9609,46.3287,45.7918,45.8813,177662.0
2024-12-31 09:40:00,46.16,46.44,46.03,46.42,93136.0,45.8913,46.1696,45.762,46.1497,93136.0
2024-12-31 09:50:00,46.42,46.51,46.33,46.44,92809.0,46.1497,46.2392,46.0603,46.1696,92809.0
2024-12-31 10:00:00,46.45,46.53,46.33,46.4,116851.0,46.1796,46.2591,46.0603,46.1299,116851.0
2024-12-31 10:10:00,46.4,46.42,46.32,46.37,91911.0,46.1299,46.1497,46.0503,46.1,91911.0
2024-12-31 10:20:00,46.38,46.5,46.3,46.33,83841.0,46.11,46.2293,46.0304,46.0603,83841.0
2024-12-31 10:30:00,46.34,46.39,46.21,46.32,115127.0,46.0702,46.1199,45.941,46.0503,115127.0
2024-12-31 10:40:00,46.33,46.43,46.27,46.28,83510.0,46.0603,46.1597,46.0006,46.0106,83510.0
2024-12-31 10:50:00,46.28,46.31,46.19,46.23,76464.0,46.0106,46.0404,45.9211,45.9609,76464.0
2024-12-31 11:00:00,46.23,46.27,46.08,46.26,94013.0,45.9609,46.0006,45.8117,45.9907,94013.0
2024-12-31 11:10:00,46.27,46.31,46.17,46.2,84878.0,46.0006,46.0404,45.9012,45.931,84878.0
2024-12-31 11:20:00,46.18,46.25,46.17,46.17,38335.0,45.9111,45.9807,45.9012,45.9012,38335.0
2024-12-31 11:30:00,46.17,46.18,46.01,46.05,63698.0,45.9012,45.9111,45.7421,45.7819,63698.0
2024-12-31 11:40:00,46.05,46.25,46.04,46.22,59499.0,45.7819,45.9807,45.772,45.9509,59499.0
2024-12-31 11:50:00,46.22,46.26,46.19,46.2,46988.0,45.9509,45.9907,45.9211,45.931,46988.0
2024-12-31 12:00:00,46.2,46.25,46.16,46.19,46584.0,45.931,45.9807,45.8913,45.9211,46584.0
2024-12-31 12:10:00,46.19,46.21,46.08,46.19,41685.0,45.9211,45.941,45.8117,45.9211,41685.0
2024-12-31 12:20:00,46.19,46.24,46.11,46.22,36592.0,45.9211,45.9708,45.8416,45.9509,36592.0
2024-12-31 12:30:00,46.23,46.25,46.15,46.19,30535.0,45.9609,45.9807,45.8813,45.9211,30535.0
2024-12-31 12:40:00,46.18,46.24,46.17,46.24,31577.0,45.9111,45.9708,45.9012,45.9708,31577.0
2024-12-31 12:50:00,46.23,46.32,46.2,46.3,49791.0,45.9609,46.0503,45.931,46.0304,49791.0
2024-12-31 13:00:00,46.3,46.37,46.26,46.31,108941.0,46.0304,46.1,45.9907,46.0404,108941.0
2024-12-31 13:10:00,46.31,46.32,46.26,46.27,59948.0,46.0404,46.0503,45.9907,46.0006,59948.0
2024-12-31 13:20:00,46.26,46.26,46.15,46.16,54943.0,45.9907,45.9907,45.8813,45.8913,54943.0
2024-12-31 13:30:00,46.16,46.25,46.12,46.24,50908.0,45.8913,45.9807,45.8515,45.9708,50908.0
2024-12-31 13:40:00,46.24,46.35,46.24,46.29,43039.0,45.9708,46.0802,45.9708,46.0205,43039.0
2024-12-31 13:50:00,46.3,46.35,46.28,46.31,48044.0,46.0304,46.0802,46.0106,46.0404,48044.0
2024-12-31 14:00:00,46.29,46.34,46.23,46.32,55110.0,46.0205,46.0702,45.9609,46.0503,55110.0
2024-12-31 14:10:00,46.33,46.48,46.32,46.34,52578.0,46.0603,46.2094,46.0503,46.0702,52578.0
2024-12-31 14:20:00,46.33,46.33,46.19,46.21,48632.0,46.0603,46.0603,45.9211,45.941,48632.0
2024-12-31 14:30:00,46.2,46.2,46.1,46.16,33984.0,45.931,45.931,45.8316,45.8913,33984.0
2024-12-31 14:40:00,46.16,46.16,46.05,46.05,53764.0,45.8913,45.8913,45.7819,45.7819,53764.0
2024-12-31 14:50:00,46.06,46.09,45.97,46.06,97382.0,45.7918,45.8217,45.7024,45.7918,97382.0
2024-12-31 15:00:00,46.06,46.16,46.0,46.14,58977.0,45.7918,45.8913,45.7322,45.8714,58977.0
2024-12-31 15:10:00,46.13,46.13,45.97,46.08,54760.0,45.8614,45.8614,45.7024,45.8117,54760.0
2024-12-31 15:20:00,46.08,46.2,46.07,46.11,79655.0,45.8117,45.931,45.8018,45.8416,79655.0
2024-12-31 15:30:00,46.12,46.15,46.0,46.02,99384.0,45.8515,45.8813,45.7322,45.7521,99384.0
2024-12-31 15:40:00,46.02,46.04,45.91,46.02,152694.0,45.7521,45.772,45.6427,45.7521,152694.0
2024-12-31 15:50:00,46.01,46.17,45.99,46.12,510610.0,45.7421,45.9012,45.7223,45.8515,510610.0
2025-01-02 09:30:00,47.0,47.31,46.36,46.4,189057.0,46.7264,47.0346,46.0901,46.1299,189057.0
2025-01-02 09:40:00,46.4,46.49,46.16,46.21,57308.0,46.1299,46.2193,45.8913,45.941,57308.0
2025-01-02 09:50:00,46.22,46.47,46.15,46.45,102460.0,45.9509,46.1995,45.8813,46.1796,102460.0
2025-01-02 10:00:00,46.44,46.55,46.29,46.29,131675.0,46.1696,46.279,46.0205,46.0205,131675.0
2025-01-02 10:10:00,46.29,46.3,46.1,46.19,89387.0,46.0205,46.0304,45.8316,45.9211,89387.0
2025-01-02 10:20:00,46.18,46.19,45.97,46.13,68363.0,45.9111,45.9211,45.7024,45.8614,68363.0
2025-01-02 10:30:00,46.16,46.22,45.98,46.0,59728.0,45.8913,45.9509,45.7123,45.7322,59728.0
2025-01-02 10:40:00,46.0,46.13,45.92,46.13,107960.0,45.7322,45.8614,45.6527,45.8614,107960.0
2025-01-02 10:50:00,46.13,46.36,46.1,46.24,87183.0,45.8614,46.0901,45.8316,45.9708,87183.0
2025-01-02 11:00:00,46.26,46.32,46.11,46.28,33883.0,45.9907,46.0503,45.8416,46.0106,33883.0
2025-01-02 11:10:00,46.31,46.32,46.13,46.26,41443.0,46.0404,46.0503,45.8614,45.9907,41443.0
2025-01-02 11:20:00,46.26,46.39,46.21,46.32,49672.0,45.9907,46.1199,45.941,46.0503,49672.0
2025-01-02 11:30:00,46.3,46.47,46.26,46.47,74394.0,46.0304,46.1995,45.9907,46.1995,74394.0
2025-01-02 11:40:00,46.47,46.52,46.4,46.43,53945.0,46.1995,46.2492,46.1299,46.1597,53945.0
2025-01-02 11:50:00,46.43,46.48,46.39,46.42,50137.0,46.1597,46.2094,46.1199,46.1497,50137.0
2025-01-02 12:00:00,46.42,46.53,46.39,46.53,51324.0,46.1497,46.2591,46.1199,46.2591,51324.0
2025-01-02 12:10:00,46.51,46.62,46.51,46.55,102104.0,46.2392,46.3486,46.2392,46.279,102104.0
2025-01-02 12:20:00,46.55,46.55,46.29,46.29,54853.0,46.279,46.279,46.0205,46.0205,54853.0
2025-01-02 12:30:00,46.29,47.24,46.27,46.93,1119289.0,46.0205,46.965,46.0006,46.6568,1119289.0
2025-01-02 12:40:00,46.96,47.04,46.78,46.83,347455.0,46.6866,46.7661,46.5077,46.5574,347455.0
2025-01-02 12:50:00,46.84,47.02,46.81,46.94,192570.0,46.5673,46.7463,46.5375,46.6667,192570.0
2025-01-02 13:00:00,46.93,46.94,46.42,46.5,176377.0,46.6568,46.6667,46.1497,46.2293,176377.0
2025-01-02 13:10:00,46.48,46.5,46.35,46.39,80916.0,46.2094,46.2293,46.0802,46.1199,80916.0
2025-01-02 13:20:00,46.4,46.49,46.37,46.47,69353.0,46.1299,46.2193,46.1,46.1995,69353.0
2025-01-02 13:30:00,46.47,46.64,46.31,46.47,181873.0,46.1995,46.3685,46.0404,46.1995,181873.0
2025-01-02 13:40:00,46.47,46.9,46.42,46.77,690751.0,46.1995,46.627,46.1497,46.4977,690751.0
2025-01-02 13:50:00,46.77,47.15,46.7,47.09,256722.0,46.4977,46.8755,46.4281,46.8158,256722.0
2025-01-02 14:00:00,47.08,47.12,46.83,46.9,152302.0,46.8059,46.8457,46.5574,46.627,152302.0
2025-01-02 14:10:00,46.9,47.02,46.87,47.01,93212.0,46.627,46.7463,46.5971,46.7363,93212.0
2025-01-02 14:20:00,47.01,47.14,46.94,47.08,220324.0,46.7363,46.8656,46.6667,46.8059,220324.0
2025-01-02 14:30:00,47.07,47.09,46.99,47.02,67151.0,46.796,46.8158,46.7164,46.7463,67151.0
2025-01-02 14:40:00,47.03,47.08,46.97,47.03,99388.0,46.7562,46.8059,46.6965,46.7562,99388.0
2025-01-02 14:50:00,47.03,47.2,47.0,47.09,106772.0,46.7562,46.9252,46.7264,46.8158,106772.0
2025-01-02 15:00:00,47.1,47.19,47.09,47.14,103994.0,46.8258,46.9153,46.8158,46.8656,103994.0
2025-01-02 15:10:00,47.13,47.32,47.12,47.31,110831.0,46.8556,47.0445,46.8457,47.0346,110831.0
2025-01-02 15:20:00,47.32,47.49,47.3,47.46,192557.0,47.0445,47.2135,47.0246,47.1837,192557.0
2025-01-02 15:30:00,47.46,47.49,47.2,47.36,373006.0,47.1837,47.2135,46.9252,47.0843,373006.0
2025-01-02 15:40:00,47.36,47.53,47.32,47.53,337024.0,47.0843,47.2533,47.0445,47.2533,337024.0
2025-01-02 15:50:00,47.54,47.59,47.21,47.35,1049202.0,47.2632,47.3129,46.9351,47.0743,1049202.0
2025-01-03 09:30:00,47.8,48.12,47.55,48.09,383856.0,47.5217,47.8399,47.2732,47.81,383856.0
2025-01-03 09:40:00,48.09,48.33,47.76,47.8,276272.0,47.81,48.0486,47.4819,47.5217,276272.0
2025-01-03 09:50:00,47.83,47.9,47.42,47.53,300232.0,47.5515,47.6211,47.1439,47.2533,300232.0
2025-01-03 10:00:00,47.5,47.65,47.46,47.59,106896.0,47.2235,47.3726,47.1837,47.3129,106896.0
2025-01-03 10:10:00,47.57,47.63,47.24,47.3,132314.0,47.2931,47.3527,46.965,47.0246,132314.0
2025-01-03 10:20:00,47.33,47.61,47.23,47.59,90852.0,47.0545,47.3328,46.955,47.3129,90852.0
2025-01-03 10:30:00,47.56,47.65,47.48,47.51,84316.0,47.2831,47.3726,47.2036,47.2334,84316.0
2025-01-03 10:40:00,47.51,47.7,47.39,47.57,252139.0,47.2334,47.4223,47.1141,47.2931,252139.0
2025-01-03 10:50:00,47.57,47.65,47.46,47.62,77655.0,47.2931,47.3726,47.1837,47.3428,77655.0
2025-01-03 11:00:00,47.62,47.73,47.47,47.48,71608.0,47.3428,47.4521,47.1936,47.2036,71608.0
2025-01-03 11:10:00,47.49,47.57,47.3,47.33,160032.0,47.2135,47.2931,47.0246,47.0545,160032.0
2025-01-03 11:20:00,47.33,47.36,47.13,47.35,232523.0,47.0545,47.0843,46.8556,47.0743,232523.0
2025-01-03 11:30:00,47.37,47.44,47.32,47.38,79284.0,47.0942,47.1638,47.0445,47.1042,79284.0
2025-01-03 11:40:00,47.38,47.38,47.21,47.26,57765.0,47.1042,47.1042,46.9351,46.9849,57765.0
2025-01-03 11:50:00,47.27,47.27,47.05,47.08,155026.0,46.9948,46.9948,46.7761,46.8059,155026.0
2025-01-03 12:00:00,47.08,47.09,46.86,46.91,181883.0,46.8059,46.8158,46.5872,46.6369,181883.0
2025-01-03 12:10:00,46.91,46.91,46.68,46.69,130785.0,46.6369,46.6369,46.4082,46.4182,130785.0
2025-01-03 12:20:00,46.69,46.77,46.63,46.74,173519.0,46.4182,46.4977,46.3585,46.4679,173519.0
2025-01-03 12:30:00,46.76,46.92,46.68,46.87,157429.0,46.4878,46.6468,46.4082,46.5971,157429.0
2025-01-03 12:40:00,46.88,46.9,46.6,46.87,151778.0,46.6071,46.627,46.3287,46.5971,151778.0
2025-01-03 12:50:00,46.86,46.88,46.68,46.74,61076.0,46.5872,46.6071,46.4082,46.4679,61076.0
2025-01-03 13:00:00,46.75,46.79,46.72,46.76,39946.0,46.4778,46.5176,46.448,46.4878,39946.0
2025-01-03 13:10:00,46.75,46.86,46.74,46.8,71272.0,46.4778,46.5872,46.4679,46.5275,71272.0
2025-01-03 13:20:00,46.8,46.81,46.7,46.75,66092.0,46.5275,46.5375,46.4281,46.4778,66092.0
2025-01-03 13:30:00,46.76,46.76,46.47,46.64,151434.0,46.4878,46.4878,46.1995,46.3685,151434.0
2025-01-03 13:40:00,46.64,46.81,46.39,46.77,148552.0,46.3685,46.5375,46.1199,46.4977,148552.0
2025-01-03 13:50:00,46.75,46.8,46.63,46.67,112913.0,46.4778,46.5275,46.3585,46.3983,112913.0
2025-01-03 14:00:00,46.64,46.89,46.64,46.89,171568.0,46.3685,46.617,46.3685,46.617,171568.0
2025-01-03 14:10:00,46.9,47.27,46.89,47.21,305340.0,46.627,46.9948,46.617,46.9351,305340.0
2025-01-03 14:20:00,47.19,47.21,46.95,47.05,109313.0,46.9153,46.9351,46.6767,46.7761,109313.0
2025-01-03 14:30:00,47.04,47.08,47.0,47.04,47674.0,46.7661,46.8059,46.7264,46.7661,47674.0
2025-01-03 14:40:00,47.03,47.05,46.94,46.97,47470.0,46.7562,46.7761,46.6667,46.6965,47470.0
2025-01-03 14:50:00,46.95,47.08,46.9,47.07,59894.0,46.6767,46.8059,46.627,46.796,59894.0
2025-01-03 15:00:00,47.07,47.18,47.04,47.08,105867.0,46.796,46.9053,46.7661,46.8059,105867.0
2025-01-03 15:10:00,47.1,47.13,47.02,47.11,63336.0,46.8258,46.8556,46.7463,46.8357,63336.0
2025-01-03 15:20:00,47.11,47.17,47.07,47.09,60145.0,46.8357,46.8954,46.796,46.8158,60145.0
2025-01-03 15:30:00,47.08,47.08,46.98,46.98,76830.0,46.8059,46.8059,46.7065,46.7065,76830.0
2025-01-03 15:40:00,46.98,47.13,46.96,47.05,150998.0,46.7065,46.8556,46.6866,46.7761,150998.0
2025-01-03 15:50:00,47.05,47.16,47.0,47.03,555226.0,46.7761,46.8854,46.7264,46.7562,555226.0
2025-01-06 09:30:00,48.0,48.23,47.59,47.75,405223.0,47.7205,47.9492,47.3129,47.472,405223.0
2025-01-06 09:40:00,47.76,48.01,47.72,47.9,271863.0,47.4819,47.7305,47.4422,47.6211,271863.0
2025-01-06 09:50:00,47.9,48.1,47.84,47.98,84483.0,47.6211,47.82,47.5615,47.7007,84483.0
2025-01-06 10:00:00,47.99,48.19,47.87,48.19,188153.0,47.7106,47.9094,47.5913,47.9094,188153.0
2025-01-06 10:10:00,48.18,48.19,47.79,47.8,126776.0,47.8995,47.9094,47.5118,47.5217,126776.0
2025-01-06 10:20:00,47.8,48.09,47.73,48.05,87002.0,47.5217,47.81,47.4521,47.7703,87002.0
2025-01-06 10:30:00,48.04,48.05,47.81,47.85,67995.0,47.7603,47.7703,47.5317,47.5714,67995.0
2025-01-06 10:40:00,47.86,48.0,47.8,47.94,148496.0,47.5814,47.7205,47.5217,47.6609,148496.0
2025-01-06 10:50:00,47.94,48.14,47.93,47.98,139760.0,47.6609,47.8597,47.651,47.7007,139760.0
2025-01-06 11:00:00,48.0,48.19,47.97,48.19,109773.0,47.7205,47.9094,47.6907,47.9094,109773.0
2025-01-06 11:10:00,48.2,48.26,48.07,48.11,86402.0,47.9194,47.979,47.7901,47.8299,86402.0
2025-01-06 11:20:00,48.13,48.29,48.04,48.24,92912.0,47.8498,48.0089,47.7603,47.9592,92912.0
2025-01-06 11:30:00,48.24,48.27,48.12,48.18,78498.0,47.9592,47.989,47.8399,47.8995,78498.0
2025-01-06 11:40:00,48.2,48.25,48.12,48.19,63981.0,47.9194,47.9691,47.8399,47.9094,63981.0
2025-01-06 11:50:00,48.18,48.19,48.07,48.12,48420.0,47.8995,47.9094,47.7901,47.8399,48420.0
2025-01-06 12:00:00,48.11,48.12,47.91,47.98,36867.0,47.8299,47.8399,47.6311,47.7007,36867.0
2025-01-06 12:10:00,47.98,47.98,47.88,47.91,36120.0,47.7007,47.7007,47.6012,47.6311,36120.0
2025-01-06 12:20:00,47.92,47.95,47.72,47.73,44126.0,47.641,47.6708,47.4422,47.4521,44126.0
2025-01-06 12:30:00,47.73,47.77,47.7,47.75,40598.0,47.4521,47.4919,47.4223,47.472,40598.0
2025-01-06 12:40:00,47.74,47.83,47.71,47.77,54840.0,47.4621,47.5515,47.4322,47.4919,54840.0
2025-01-06 12:50:00,47.77,47.85,47.77,47.82,108187.0,47.4919,47.5714,47.4919,47.5416,108187.0
2025-01-06 13:00:00,47.81,47.83,47.65,47.69,51979.0,47.5317,47.5515,47.3726,47.4124,51979.0
2025-01-06 13:10:00,47.68,47.87,47.68,47.81,67790.0,47.4024,47.5913,47.4024,47.5317,67790.0
2025-01-06 13:20:00,47.82,47.82,47.76,47.78,43613.0,47.5416,47.5416,47.4819,47.5018,43613.0
2025-01-06 13:30:00,47.78,47.78,47.69,47.74,44438.0,47.5018,47.5018,47.4124,47.4621,44438.0
2025-01-06 13:40:00,47.74,47.79,47.67,47.72,55318.0,47.4621,47.5118,47.3925,47.4422,55318.0
2025-01-06 13:50:00,47.73,47.78,47.64,47.67,88308.0,47.4521,47.5018,47.3626,47.3925,88308.0
2025-01-06 14:00:00,47.67,47.67,47.54,47.63,97828.0,47.3925,47.3925,47.2632,47.3527,97828.0
2025-01-06 14:10:00,47.62,47.69,47.62,47.67,62514.0,47.3428,47.4124,47.3428,47.3925,62514.0
2025-01-06 14:20:00,47.67,47.73,47.61,47.7,51234.0,47.3925,47.4521,47.3328,47.4223,51234.0
2025-01-06 14:30:00,47.7,47.71,47.61,47.62,44758.0,47.4223,47.4322,47.3328,47.3428,44758.0
2025-01-06 14:40:00,47.62,47.64,47.55,47.62,50102.0,47.3428,47.3626,47.2732,47.3428,50102.0
2025-01-06 14:50:00,47.62,47.66,47.57,47.57,70667.0,47.3428,47.3825,47.2931,47.2931,70667.0
2025-01-06 15:00:00,47.55,47.56,47.41,47.44,65457.0,47.2732,47.2831,47.134,47.1638,65457.0
2025-01-06 15:10:00,47.44,47.51,47.43,47.49,70091.0,47.1638,47.2334,47.1539,47.2135,70091.0
2025-01-06 15:20:00,47.48,47.56,47.44,47.55,70228.0,47.2036,47.2831,47.1638,47.2732,70228.0
2025-01-06 15:30:00,47.55,47.61,47.46,47.5,116147.0,47.2732,47.3328,47.1837,47.2235,116147.0
2025-01-06 15:40:00,47.5,47.52,47.38,47.41,99777.0,47.2235,47.2433,47.1042,47.134,99777.0
2025-01-06 15:50:00,47.39,47.66,47.38,47.62,601510.0,47.1141,47.3825,47.1042,47.3428,601510.0
2025-01-07 09:30:00,47.65,47.88,47.39,47.4,171791.0,47.3726,47.6012,47.1141,47.124,171791.0
2025-01-07 09:40:00,47.4,47.54,47.3,47.33,63824.0,47.124,47.2632,47.0246,47.0545,63824.0
2025-01-07 09:50:00,47.33,47.63,47.33,47.59,54041.0,47.0545,47.3527,47.0545,47.3129,54041.0
2025-01-07 10:00:00,47.59,47.59,47.31,47.45,79208.0,47.3129,47.3129,47.0346,47.1738,79208.0
2025-01-07 10:10:00,47.48,47.83,47.43,47.82,107050.0,47.2036,47.5515,47.1539,47.5416,107050.0
2025-01-07 10:20:00,47.84,48.13,47.84,47.91,105138.0,47.5615,47.8498,47.5615,47.6311,105138.0
2025-01-07 10:30:00,47.93,48.01,47.81,47.84,77963.0,47.651,47.7305,47.5317,47.5615,77963.0
2025-01-07 10:40:00,47.83,47.89,47.74,47.85,71837.0,47.5515,47.6112,47.4621,47.5714,71837.0
2025-01-07 10:50:00,47.88,48.03,47.88,48.03,96228.0,47.6012,47.7504,47.6012,47.7504,96228.0
2025-01-07 11:00:00,48.04,48.24,48.02,48.14,111219.0,47.7603,47.9592,47.7404,47.8597,111219.0
2025-01-07 11:10:00,48.13,48.19,48.05,48.13,42126.0,47.8498,47.9094,47.7703,47.8498,42126.0
2025-01-07 11:20:00,48.15,48.3,48.12,48.28,65466.0,47.8697,48.0188,47.8399,47.9989,65466.0
2025-01-07 11:30:00,48.28,48.28,48.05,48.18,78937.0,47.9989,47.9989,47.7703,47.8995,78937.0
2025-01-07 11:40:00,48.16,48.2,48.06,48.07,25795.0,47.8796,47.9194,47.7802,47.7901,25795.0
2025-01-07 11:50:00,48.06,48.08,47.91,47.97,46237.0,47.7802,47.8001,47.6311,47.6907,46237.0
2025-01-07 12:00:00,47.98,48.11,47.98,48.08,38341.0,47.7007,47.8299,47.7007,47.8001,38341.0
2025-01-07 12:10:00,48.1,48.16,48.04,48.1,169922.0,47.82,47.8796,47.7603,47.82,169922.0
2025-01-07 12:20:00,48.09,48.13,48.05,48.1,22222.0,47.81,47.8498,47.7703,47.82,22222.0
2025-01-07 12:30:00,48.1,48.15,48.06,48.1,32816.0,47.82,47.8697,47.7802,47.82,32816.0
2025-01-07 12:40:00,48.09,48.11,48.04,48.08,47362.0,47.81,47.8299,47.7603,47.8001,47362.0
2025-01-07 12:50:00,48.08,48.17,48.01,48.17,32010.0,47.8001,47.8896,47.7305,47.8896,32010.0
2025-01-07 13:00:00,48.17,48.21,48.0,48.07,38157.0,47.8896,47.9293,47.7205,47.7901,38157.0
2025-01-07 13:10:00,48.07,48.15,48.04,48.14,59904.0,47.7901,47.8697,47.7603,47.8597,59904.0
2025-01-07 13:20:00,48.14,48.43,48.13,48.43,74992.0,47.8597,48.148,47.8498,48.148,74992.0
2025-01-07 13:30:00,48.42,48.43,48.3,48.35,30853.0,48.1381,48.148,48.0188,48.0685,30853.0
2025-01-07 13:40:00,48.34,48.42,48.32,48.38,44133.0,48.0586,48.1381,48.0387,48.0983,44133.0
2025-01-07 13:50:00,48.38,48.4,48.3,48.36,49040.0,48.0983,48.1182,48.0188,48.0785,49040.0
2025-01-07 14:00:00,48.36,48.5,48.33,48.49,181539.0,48.0785,48.2176,48.0486,48.2077,181539.0
2025-01-07 14:10:00,48.48,48.51,48.42,48.45,44318.0,48.1978,48.2276,48.1381,48.1679,44318.0
2025-01-07 14:20:00,48.45,48.52,48.4,48.51,67772.0,48.1679,48.2375,48.1182,48.2276,67772.0
2025-01-07 14:30:00,48.51,48.51,48.35,48.35,69955.0,48.2276,48.2276,48.0685,48.0685,69955.0
2025-01-07 14:40:00,48.35,48.37,48.24,48.27,88708.0,48.0685,48.0884,47.9592,47.989,88708.0
2025-01-07 14:50:00,48.26,48.29,48.22,48.22,40897.0,47.979,48.0089,47.9393,47.9393,40897.0
2025-01-07 15:00:00,48.23,48.25,48.16,48.17,72965.0,47.9492,47.9691,47.8796,47.8896,72965.0
2025-01-07 15:10:00,48.16,48.17,48.01,48.06,44760.0,47.8796,47.8896,47.7305,47.7802,44760.0
2025-01-07 15:20:00,48.05,48.11,47.98,48.09,58936.0,47.7703,47.8299,47.7007,47.81,58936.0
2025-01-07 15:30:00,48.09,48.1,48.01,48.07,84882.0,47.81,47.82,47.7305,47.7901,84882.0
2025-01-07 15:40:00,48.08,48.2,48.04,48.17,70526.0,47.8001,47.9194,47.7603,47.8896,70526.0
2025-01-07 15:50:00,48.16,48.23,48.13,48.13,421820.0,47.8796,47.9492,47.8498,47.8498,421820.0
2025-01-08 09:30:00,48.26,49.2,48.19,49.05,277470.0,47.979,48.9136,47.9094,48.7644,277470.0
2025-01-08 09:40:00,49.06,49.1,48.68,48.8,275908.0,48.7744,48.8141,48.3966,48.5159,275908.0
2025-01-08 09:50:00,48.81,48.82,48.56,48.6,150474.0,48.5258,48.5358,48.2773,48.3171,150474.0
2025-01-08 10:00:00,48.58,48.99,48.55,48.75,124740.0,48.2972,48.7048,48.2673,48.4662,124740.0
2025-01-08 10:10:00,48.75,48.79,48.39,48.51,312418.0,48.4662,48.506,48.1083,48.2276,312418.0
2025-01-08 10:20:00,48.51,48.52,48.33,48.36,61642.0,48.2276,48.2375,48.0486,48.0785,61642.0
2025-01-08 10:30:00,48.36,48.61,48.32,48.39,108845.0,48.0785,48.327,48.0387,48.1083,108845.0
2025-01-08 10:40:00,48.4,48.45,48.28,48.32,102965.0,48.1182,48.1679,47.9989,48.0387,102965.0
2025-01-08 10:50:00,48.33,48.45,48.32,48.4,84093.0,48.0486,48.1679,48.0387,48.1182,84093.0
2025-01-08 11:00:00,48.39,48.42,48.23,48.34,135740.0,48.1083,48.1381,47.9492,48.0586,135740.0
2025-01-08 11:10:00,48.36,48.41,48.29,48.32,48576.0,48.0785,48.1282,48.0089,48.0387,48576.0
2025-01-08 11:20:00,48.33,48.41,48.26,48.36,122327.0,48.0486,48.1282,47.979,48.0785,122327.0
2025-01-08 11:30:00,48.38,48.43,48.36,48.4,46382.0,48.0983,48.148,48.0785,48.1182,46382.0
2025-01-08 11:40:00,48.4,48.43,48.32,48.32,52851.0,48.1182,48.148,48.0387,48.0387,52851.0
2025-01-08 11:50:00,48.32,48.51,48.31,48.48,86323.0,48.0387,48.2276,48.0287,48.1978,86323.0
2025-01-08 12:00:00,48.5,48.5,48.38,48.43,71641.0,48.2176,48.2176,48.0983,48.148,71641.0
2025-01-08 12:10:00,48.44,48.59,48.28,48.59,84598.0,48.158,48.3071,47.9989,48.3071,84598.0
2025-01-08 12:20:00,48.57,48.58,48.42,48.43,74365.0,48.2872,48.2972,48.1381,48.148,74365.0
2025-01-08 12:30:00,48.43,48.52,48.41,48.48,75195.0,48.148,48.2375,48.1282,48.1978,75195.0
2025-01-08 12:40:00,48.46,48.6,48.44,48.58,43322.0,48.1779,48.3171,48.158,48.2972,43322.0
2025-01-08 12:50:00,48.59,48.66,48.58,48.6,131265.0,48.3071,48.3767,48.2972,48.3171,131265.0
2025-01-08 13:00:00,48.6,48.71,48.6,48.64,84989.0,48.3171,48.4264,48.3171,48.3568,84989.0
2025-01-08 13:10:00,48.65,48.74,48.62,48.72,56714.0,48.3668,48.4562,48.3369,48.4364,56714.0
2025-01-08 13:20:00,48.72,48.77,48.66,48.75,56079.0,48.4364,48.4861,48.3767,48.4662,56079.0
2025-01-08 13:30:00,48.75,48.83,48.73,48.83,46067.0,48.4662,48.5457,48.4463,48.5457,46067.0
2025-01-08 13:40:00,48.83,48.83,48.67,48.71,60345.0,48.5457,48.5457,48.3866,48.4264,60345.0
2025-01-08 13:50:00,48.72,48.72,48.54,48.63,99661.0,48.4364,48.4364,48.2574,48.3469,99661.0
2025-01-08 14:00:00,48.63,48.83,48.56,48.77,71985.0,48.3469,48.5457,48.2773,48.4861,71985.0
2025-01-08 14:10:00,48.76,48.8,48.67,48.8,54254.0,48.4761,48.5159,48.3866,48.5159,54254.0
2025-01-08 14:20:00,48.79,48.83,48.74,48.78,48504.0,48.506,48.5457,48.4562,48.496,48504.0
2025-01-08 14:30:00,48.78,48.78,48.58,48.61,253866.0,48.496,48.496,48.2972,48.327,253866.0
2025-01-08 14:40:00,48.59,48.59,48.45,48.5,85973.0,48.3071,48.3071,48.1679,48.2176,85973.0
2025-01-08 14:50:00,48.5,48.5,48.41,48.44,75146.0,48.2176,48.2176,48.1282,48.158,75146.0
2025-01-08 15:00:00,48.45,48.45,48.37,48.4,119378.0,48.1679,48.1679,48.0884,48.1182,119378.0
2025-01-08 15:10:00,48.4,48.43,48.33,48.38,128896.0,48.1182,48.148,48.0486,48.0983,128896.0
2025-01-08 15:20:00,48.38,48.62,48.37,48.58,117911.0,48.0983,48.3369,48.0884,48.2972,117911.0
2025-01-08 15:30:00,48.59,48.64,48.54,48.61,106185.0,48.3071,48.3568,48.2574,48.327,106185.0
2025-01-08 15:40:00,48.61,48.82,48.55,48.78,228371.0,48.327,48.5358,48.2673,48.496,228371.0
2025-01-08 15:50:00,48.79,49.02,48.75,48.98,863363.0,48.506,48.7346,48.4662,48.6948,863363.0
2025-01-10 09:30:00,49.58,49.82,49.26,49.43,379233.0,49.2914,49.53,48.9732,49.1422,379233.0
2025-01-10 09:40:00,49.46,49.78,49.29,49.69,319892.0,49.172,49.4902,49.003,49.4007,319892.0
2025-01-10 09:50:00,49.71,50.03,49.71,49.94,358143.0,49.4206,49.7387,49.4206,49.6493,358143.0
2025-01-10 10:00:00,49.92,49.92,49.62,49.7,182210.0,49.6294,49.6294,49.3311,49.4107,182210.0
2025-01-10 10:10:00,49.7,49.78,49.29,49.53,220779.0,49.4107,49.4902,49.003,49.2416,220779.0
2025-01-10 10:20:00,49.53,49.53,49.23,49.43,126201.0,49.2416,49.2416,48.9434,49.1422,126201.0
2025-01-10 10:30:00,49.44,49.62,49.39,49.58,184778.0,49.1522,49.3311,49.1025,49.2914,184778.0
2025-01-10 10:40:00,49.58,49.68,49.49,49.59,138927.0,49.2914,49.3908,49.2019,49.3013,138927.0
2025-01-10 10:50:00,49.59,49.67,49.32,49.33,219290.0,49.3013,49.3808,49.0329,49.0428,219290.0
2025-01-10 11:00:00,49.33,49.36,49.12,49.29,198822.0,49.0428,49.0726,48.834,49.003,198822.0
2025-01-10 11:10:00,49.29,49.52,49.29,49.5,126113.0,49.003,49.2317,49.003,49.2118,126113.0
2025-01-10 11:20:00,49.5,49.64,49.47,49.53,143071.0,49.2118,49.351,49.182,49.2416,143071.0
2025-01-10 11:30:00,49.53,49.71,49.49,49.63,128414.0,49.2416,49.4206,49.2019,49.3411,128414.0
2025-01-10 11:40:00,49.63,49.76,49.62,49.7,87671.0,49.3411,49.4703,49.3311,49.4107,87671.0
2025-01-10 11:50:00,49.7,49.86,49.61,49.66,286622.0,49.4107,49.5697,49.3212,49.3709,286622.0
2025-01-10 12:00:00,49.66,49.96,49.56,49.82,208762.0,49.3709,49.6691,49.2715,49.53,208762.0
2025-01-10 12:10:00,49.83,49.88,49.69,49.78,193676.0,49.5399,49.5896,49.4007,49.4902,193676.0
2025-01-10 12:20:00,49.79,49.92,49.68,49.91,209111.0,49.5001,49.6294,49.3908,49.6194,209111.0
2025-01-10 12:30:00,49.92,49.92,49.68,49.72,124092.0,49.6294,49.6294,49.3908,49.4305,124092.0
2025-01-10 12:40:00,49.7,49.77,49.62,49.67,147694.0,49.4107,49.4802,49.3311,49.3808,147694.0
2025-01-10 12:50:00,49.67,49.75,49.62,49.75,101471.0,49.3808,49.4604,49.3311,49.4604,101471.0
2025-01-10 13:00:00,49.75,49.75,49.63,49.71,74941.0,49.4604,49.4604,49.3411,49.4206,74941.0
2025-01-10 13:10:00,49.71,49.73,49.53,49.61,91333.0,49.4206,49.4405,49.2416,49.3212,91333.0
2025-01-10 13:20:00,49.61,49.61,49.46,49.49,111091.0,49.3212,49.3212,49.172,49.2019,111091.0
2025-01-10 13:30:00,49.5,49.5,49.39,49.39,87546.0,49.2118,49.2118,49.1025,49.1025,87546.0
2025-01-10 13:40:00,49.4,49.42,49.24,49.29,181432.0,49.1124,49.1323,48.9533,49.003,181432.0
2025-01-10 13:50:00,49.29,49.4,49.23,49.33,117727.0,49.003,49.1124,48.9434,49.0428,117727.0
2025-01-10 14:00:00,49.33,49.34,49.04,49.1,229929.0,49.0428,49.0527,48.7545,48.8141,229929.0
2025-01-10 14:10:00,49.09,49.25,49.09,49.24,117477.0,48.8042,48.9633,48.8042,48.9533,117477.0
2025-01-10 14:20:00,49.23,49.33,49.18,49.24,92410.0,48.9434,49.0428,48.8937,48.9533,92410.0
2025-01-10 14:30:00,49.25,49.25,49.1,49.14,107683.0,48.9633,48.9633,48.8141,48.8539,107683.0
2025-01-10 14:40:00,49.14,49.14,49.02,49.07,118122.0,48.8539,48.8539,48.7346,48.7843,118122.0
2025-01-10 14:50:00,49.06,49.16,49.06,49.12,100267.0,48.7744,48.8738,48.7744,48.834,100267.0
2025-01-10 15:00:00,49.11,49.11,48.95,49.0,153244.0,48.8241,48.8241,48.665,48.7147,153244.0
2025-01-10 15:10:00,49.01,49.04,48.86,48.98,204850.0,48.7247,48.7545,48.5755,48.6948,204850.0
2025-01-10 15:20:00,48.99,49.05,48.98,49.03,146032.0,48.7048,48.7644,48.6948,48.7446,146032.0
2025-01-10 15:30:00,49.03,49.16,49.0,49.05,210730.0,48.7446,48.8738,48.7147,48.7644,210730.0
2025-01-10 15:40:00,49.05,49.09,48.89,48.93,234626.0,48.7644,48.8042,48.6054,48.6451,234626.0
2025-01-10 15:50:00,48.93,49.04,48.87,49.0,1015201.0,48.6451,48.7545,48.5855,48.7147,1015201.0
2025-01-13 09:30:00,49.1,49.55,48.98,49.04,535215.0,48.8141,49.2615,48.6948,48.7545,535215.0
2025-01-13 09:40:00,49.05,49.05,48.82,48.87,207686.0,48.7644,48.7644,48.5358,48.5855,207686.0
2025-01-13 09:50:00,48.87,49.11,48.79,49.08,108721.0,48.5855,48.8241,48.506,48.7943,108721.0
2025-01-13 10:00:00,49.07,49.49,49.06,49.41,256102.0,48.7843,49.2019,48.7744,49.1223,256102.0
2025-01-13 10:10:00,49.41,49.43,49.14,49.37,116908.0,49.1223,49.1422,48.8539,49.0826,116908.0
2025-01-13 10:20:00,49.38,49.62,49.36,49.61,109047.0,49.0925,49.3311,49.0726,49.3212,109047.0
2025-01-13 10:30:00,49.62,49.72,49.48,49.51,151451.0,49.3311,49.4305,49.1919,49.2218,151451.0
2025-01-13 10:40:00,49.5,49.57,49.35,49.47,131587.0,49.2118,49.2814,49.0627,49.182,131587.0
2025-01-13 10:50:00,49.47,49.53,49.25,49.25,68086.0,49.182,49.2416,48.9633,48.9633,68086.0
2025-01-13 11:00:00,49.25,49.42,49.14,49.41,106683.0,48.9633,49.1323,48.8539,49.1223,106683.0
2025-01-13 11:10:00,49.39,49.46,49.29,49.3,70804.0,49.1025,49.172,49.003,49.013,70804.0
2025-01-13 11:20:00,49.3,49.39,49.24,49.3,89413.0,49.013,49.1025,48.9533,49.013,89413.0
2025-01-13 11:30:00,49.3,49.4,49.26,49.26,54063.0,49.013,49.1124,48.9732,48.9732,54063.0
2025-01-13 11:40:00,49.28,49.39,49.24,49.31,53557.0,48.9931,49.1025,48.9533,49.0229,53557.0
2025-01-13 11:50:00,49.32,49.34,49.16,49.16,79865.0,49.0329,49.0527,48.8738,48.8738,79865.0
2025-01-13 12:00:00,49.15,49.21,49.07,49.14,49955.0,48.8639,48.9235,48.7843,48.8539,49955.0
2025-01-13 12:10:00,49.14,49.44,49.14,49.42,74790.0,48.8539,49.1522,48.8539,49.1323,74790.0
2025-01-13 12:20:00,49.4,49.41,49.22,49.23,62268.0,49.1124,49.1223,48.9334,48.9434,62268.0
2025-01-13 12:30:00,49.23,49.25,49.12,49.19,62977.0,48.9434,48.9633,48.834,48.9036,62977.0
2025-01-13 12:40:00,49.2,49.49,49.14,49.44,334244.0,48.9136,49.2019,48.8539,49.1522,334244.0
2025-01-13 12:50:00,49.44,49.59,49.37,49.54,90280.0,49.1522,49.3013,49.0826,49.2516,90280.0
2025-01-13 13:00:00,49.55,49.68,49.52,49.63,107122.0,49.2615,49.3908,49.2317,49.3411,107122.0
2025-01-13 13:10:00,49.64,49.7,49.57,49.57,100545.0,49.351,49.4107,49.2814,49.2814,100545.0
2025-01-13 13:20:00,49.58,49.68,49.46,49.66,76632.0,49.2914,49.3908,49.172,49.3709,76632.0
2025-01-13 13:30:00,49.67,49.8,49.67,49.73,87562.0,49.3808,49.5101,49.3808,49.4405,87562.0
2025-01-13 13:40:00,49.73,49.75,49.58,49.75,72411.0,49.4405,49.4604,49.2914,49.4604,72411.0
2025-01-13 13:50:00,49.75,49.79,49.7,49.72,63158.0,49.4604,49.5001,49.4107,49.4305,63158.0
2025-01-13 14:00:00,49.71,49.75,49.6,49.73,91763.0,49.4206,49.4604,49.3112,49.4405,91763.0
2025-01-13 14:10:00,49.74,49.82,49.74,49.78,162799.0,49.4504,49.53,49.4504,49.4902,162799.0
2025-01-13 14:20:00,49.77,49.94,49.73,49.93,70130.0,49.4802,49.6493,49.4405,49.6393,70130.0
2025-01-13 14:30:00,49.93,49.97,49.79,49.79,95716.0,49.6393,49.6791,49.5001,49.5001,95716.0
2025-01-13 14:40:00,49.79,49.82,49.67,49.76,115187.0,49.5001,49.53,49.3808,49.4703,115187.0
2025-01-13 14:50:00,49.76,49.86,49.74,49.82,93920.0,49.4703,49.5697,49.4504,49.53,93920.0
2025-01-13 15:00:00,49.83,49.89,49.77,49.84,224781.0,49.5399,49.5995,49.4802,49.5498,224781.0
2025-01-13 15:10:00,49.84,49.94,49.8,49.91,121002.0,49.5498,49.6493,49.5101,49.6194,121002.0
2025-01-13 15:20:00,49.92,49.92,49.71,49.87,122645.0,49.6294,49.6294,49.4206,49.5797,122645.0
2025-01-13 15:30:00,49.86,49.9,49.78,49.87,133345.0,49.5697,49.6095,49.4902,49.5797,133345.0
2025-01-13 15:40:00,49.86,49.9,49.73,49.76,164930.0,49.5697,49.6095,49.4405,49.4703,164930.0
2025-01-13 15:50:00,49.75,50.12,49.73,50.08,863641.0,49.4604,49.8282,49.4405,49.7884,863641.0
2025-01-14 09:30:00,50.05,50.5,49.93,50.43,232848.0,49.7586,50.206,49.6393,50.1364,232848.0
2025-01-14 09:40:00,50.41,50.74,50.41,50.53,224851.0,50.1165,50.4446,50.1165,50.2358,224851.0
2025-01-14 09:50:00,50.54,50.58,50.14,50.22,219403.0,50.2458,50.2855,49.8481,49.9276,219403.0
2025-01-14 10:00:00,50.21,50.57,50.14,50.48,163609.0,49.9177,50.2756,49.8481,50.1861,163609.0
2025-01-14 10:10:00,50.47,50.48,50.3,50.39,149996.0,50.1762,50.1861,50.0072,50.0966,149996.0
2025-01-14 10:20:00,50.38,50.57,50.26,50.49,179651.0,50.0867,50.2756,49.9674,50.1961,179651.0
2025-01-14 10:30:00,50.51,50.79,50.49,50.79,145346.0,50.2159,50.4943,50.1961,50.4943,145346.0
2025-01-14 10:40:00,50.8,51.0,50.76,50.9,207817.0,50.5042,50.7031,50.4645,50.6037,207817.0
2025-01-14 10:50:00,50.9,51.21,50.85,50.93,134606.0,50.6037,50.9119,50.554,50.6335,134606.0
2025-01-14 11:00:00,50.94,50.98,50.73,50.78,62616.0,50.6434,50.6832,50.4347,50.4844,62616.0
2025-01-14 11:10:00,50.75,50.79,50.62,50.64,212117.0,50.4545,50.4943,50.3253,50.3452,212117.0
2025-01-14 11:20:00,50.64,50.78,50.62,50.74,105223.0,50.3452,50.4844,50.3253,50.4446,105223.0
2025-01-14 11:30:00,50.73,50.76,50.65,50.69,53095.0,50.4347,50.4645,50.3551,50.3949,53095.0
2025-01-14 11:40:00,50.69,50.69,50.58,50.6,109100.0,50.3949,50.3949,50.2855,50.3054,109100.0
2025-01-14 11:50:00,50.61,50.61,50.43,50.46,54206.0,50.3154,50.3154,50.1364,50.1662,54206.0
2025-01-14 12:00:00,50.46,50.66,50.44,50.66,126441.0,50.1662,50.3651,50.1463,50.3651,126441.0
2025-01-14 12:10:00,50.66,50.69,50.62,50.64,156041.0,50.3651,50.3949,50.3253,50.3452,156041.0
2025-01-14 12:20:00,50.65,50.65,50.52,50.61,44228.0,50.3551,50.3551,50.2259,50.3154,44228.0
2025-01-14 12:30:00,50.6,50.69,50.53,50.69,127316.0,50.3054,50.3949,50.2358,50.3949,127316.0
2025-01-14 12:40:00,50.69,50.74,50.6,50.69,107309.0,50.3949,50.4446,50.3054,50.3949,107309.0
2025-01-14 12:50:00,50.68,50.85,50.67,50.84,45037.0,50.3849,50.554,50.375,50.544,45037.0
2025-01-14 13:00:00,50.82,50.86,50.8,50.82,41238.0,50.5241,50.5639,50.5042,50.5241,41238.0
2025-01-14 13:10:00,50.83,50.93,50.79,50.85,50150.0,50.5341,50.6335,50.4943,50.554,50150.0
2025-01-14 13:20:00,50.83,50.88,50.78,50.86,42234.0,50.5341,50.5838,50.4844,50.5639,42234.0
2025-01-14 13:30:00,50.87,51.04,50.85,51.02,199056.0,50.5738,50.7429,50.554,50.723,199056.0
2025-01-14 13:40:00,51.02,51.12,51.01,51.07,76328.0,50.723,50.8224,50.713,50.7727,76328.0
2025-01-14 13:50:00,51.07,51.08,50.97,50.99,110956.0,50.7727,50.7826,50.6733,50.6931,110956.0
2025-01-14 14:00:00,50.99,51.02,50.95,50.99,67734.0,50.6931,50.723,50.6534,50.6931,67734.0
2025-01-14 14:10:00,51.0,51.01,50.95,50.96,64850.0,50.7031,50.713,50.6534,50.6633,64850.0
2025-01-14 14:20:00,50.96,50.98,50.8,50.8,59870.0,50.6633,50.6832,50.5042,50.5042,59870.0
2025-01-14 14:30:00,50.81,50.84,50.8,50.8,50916.0,50.5142,50.544,50.5042,50.5042,50916.0
2025-01-14 14:40:00,50.81,50.83,50.76,50.79,64988.0,50.5142,50.5341,50.4645,50.4943,64988.0
2025-01-14 14:50:00,50.78,50.79,50.55,50.58,146585.0,50.4844,50.4943,50.2557,50.2855,146585.0
2025-01-14 15:00:00,50.58,50.72,50.58,50.7,94183.0,50.2855,50.4247,50.2855,50.4048,94183.0
2025-01-14 15:10:00,50.7,50.73,50.67,50.69,91552.0,50.4048,50.4347,50.375,50.3949,91552.0
2025-01-14 15:20:00,50.69,50.7,50.63,50.68,117772.0,50.3949,50.4048,50.3352,50.3849,117772.0
2025-01-14 15:30:00,50.69,50.7,50.62,50.63,104131.0,50.3949,50.4048,50.3253,50.3352,104131.0
2025-01-14 15:40:00,50.63,50.71,50.6,50.69,125611.0,50.3352,50.4148,50.3054,50.3949,125611.0
2025-01-14 15:50:00,50.69,50.74,50.6,50.68,581939.0,50.3949,50.4446,50.3054,50.3849,581939.0
2025-01-15 09:30:00,52.0,52.24,51.62,51.78,587127.0,51.6973,51.9359,51.3195,51.4785,587127.0
2025-01-15 09:40:00,51.79,52.08,51.73,52.07,423117.0,51.4885,51.7768,51.4288,51.7669,423117.0
2025-01-15 09:50:00,52.07,52.6,52.07,52.55,266500.0,51.7669,52.2938,51.7669,52.2441,266500.0
2025-01-15 10:00:00,52.54,52.56,52.12,52.32,245965.0,52.2341,52.254,51.8166,52.0154,245965.0
2025-01-15 10:10:00,52.32,52.44,52.17,52.19,131648.0,52.0154,52.1347,51.8663,51.8862,131648.0
2025-01-15 10:20:00,52.2,52.42,52.11,52.3,92554.0,51.8961,52.1148,51.8066,51.9955,92554.0
2025-01-15 10:30:00,52.29,52.31,52.03,52.11,248681.0,51.9856,52.0055,51.7271,51.8066,248681.0
2025-01-15 10:40:00,52.11,52.16,51.97,51.98,242449.0,51.8066,51.8563,51.6674,51.6774,242449.0
2025-01-15 10:50:00,51.98,51.98,51.66,51.72,139545.0,51.6774,51.6774,51.3592,51.4189,139545.0
2025-01-15 11:00:00,51.71,51.84,51.7,51.77,141987.0,51.409,51.5382,51.399,51.4686,141987.0
2025-01-15 11:10:00,51.77,51.87,51.72,51.77,83326.0,51.4686,51.568,51.4189,51.4686,83326.0
2025-01-15 11:20:00,51.77,51.93,51.74,51.85,115864.0,51.4686,51.6277,51.4388,51.5481,115864.0
2025-01-15 11:30:00,51.85,52.02,51.8,51.83,99284.0,51.5481,51.7171,51.4984,51.5283,99284.0
2025-01-15 11:40:00,51.83,52.07,51.81,52.07,113759.0,51.5283,51.7669,51.5084,51.7669,113759.0
2025-01-15 11:50:00,52.07,52.18,51.95,52.17,117637.0,51.7669,51.8762,51.6476,51.8663,117637.0
2025-01-15 12:00:00,52.17,52.2,52.09,52.13,80859.0,51.8663,51.8961,51.7867,51.8265,80859.0
2025-01-15 12:10:00,52.13,52.25,52.08,52.1,208031.0,51.8265,51.9458,51.7768,51.7967,208031.0
2025-01-15 12:20:00,52.1,52.29,52.08,52.28,70636.0,51.7967,51.9856,51.7768,51.9756,70636.0
2025-01-15 12:30:00,52.3,52.64,52.27,52.6,409836.0,51.9955,52.3335,51.9657,52.2938,409836.0
2025-01-15 12:40:00,52.6,52.61,52.32,52.45,115349.0,52.2938,52.3037,52.0154,52.1446,115349.0
2025-01-15 12:50:00,52.45,52.46,52.31,52.33,104618.0,52.1446,52.1546,52.0055,52.0253,104618.0
2025-01-15 13:00:00,52.34,52.37,52.27,52.3,112303.0,52.0353,52.0651,51.9657,51.9955,112303.0
2025-01-15 13:10:00,52.3,52.3,52.17,52.21,160975.0,51.9955,51.9955,51.8663,51.906,160975.0
2025-01-15 13:20:00,52.21,52.38,52.2,52.38,128264.0,51.906,52.075,51.8961,52.075,128264.0
2025-01-15 13:30:00,52.36,52.38,52.22,52.37,60234.0,52.0552,52.075,51.916,52.0651,60234.0
2025-01-15 13:40:00,52.37,52.45,52.31,52.42,50075.0,52.0651,52.1446,52.0055,52.1148,50075.0
2025-01-15 13:50:00,52.41,52.68,52.39,52.66,124894.0,52.1049,52.3733,52.085,52.3534,124894.0
2025-01-15 14:00:00,52.65,52.82,52.65,52.7,155282.0,52.3435,52.5125,52.3435,52.3932,155282.0
2025-01-15 14:10:00,52.69,52.86,52.67,52.79,84409.0,52.3832,52.5523,52.3634,52.4827,84409.0
2025-01-15 14:20:00,52.78,52.95,52.72,52.95,128730.0,52.4727,52.6417,52.4131,52.6417,128730.0
2025-01-15 14:30:00,52.95,53.0,52.78,52.81,137564.0,52.6417,52.6914,52.4727,52.5025,137564.0
2025-01-15 14:40:00,52.81,52.82,52.71,52.77,106183.0,52.5025,52.5125,52.4031,52.4628,106183.0
2025-01-15 14:50:00,52.76,52.78,52.68,52.71,96218.0,52.4528,52.4727,52.3733,52.4031,96218.0
2025-01-15 15:00:00,52.71,52.81,52.67,52.78,151672.0,52.4031,52.5025,52.3634,52.4727,151672.0
2025-01-15 15:10:00,52.79,52.82,52.54,52.55,170589.0,52.4827,52.5125,52.2341,52.2441,170589.0
2025-01-15 15:20:00,52.56,52.6,52.32,52.34,176527.0,52.254,52.2938,52.0154,52.0353,176527.0
2025-01-15 15:30:00,52.33,52.35,52.25,52.3,120777.0,52.0253,52.0452,51.9458,51.9955,120777.0
2025-01-15 15:40:00,52.3,52.4,52.19,52.33,258839.0,51.9955,52.0949,51.8862,52.0253,258839.0
2025-01-15 15:50:00,52.33,52.44,52.32,52.44,540126.0,52.0253,52.1347,52.0154,52.1347,540126.0
2025-01-16 09:30:00,52.19,52.92,52.1,52.7,215911.0,51.8862,52.6119,51.7967,52.3932,215911.0
2025-01-16 09:40:00,52.71,52.79,52.59,52.73,143520.0,52.4031,52.4827,52.2838,52.423,143520.0
2025-01-16 09:50:00,52.73,52.92,52.63,52.66,142320.0,52.423,52.6119,52.3236,52.3534,142320.0
2025-01-16 10:00:00,52.66,52.79,52.59,52.7,203573.0,52.3534,52.4827,52.2838,52.3932,203573.0
2025-01-16 10:10:00,52.68,52.73,52.56,52.73,136270.0,52.3733,52.423,52.254,52.423,136270.0
2025-01-16 10:20:00,52.72,52.88,52.7,52.8,168969.0,52.4131,52.5721,52.3932,52.4926,168969.0
2025-01-16 10:30:00,52.8,52.8,52.62,52.65,155481.0,52.4926,52.4926,52.3137,52.3435,155481.0
2025-01-16 10:40:00,52.65,52.97,52.58,52.97,112870.0,52.3435,52.6616,52.2739,52.6616,112870.0
2025-01-16 10:50:00,52.97,53.15,52.97,53.13,92285.0,52.6616,52.8406,52.6616,52.8207,92285.0
2025-01-16 11:00:00,53.15,53.18,53.06,53.16,90780.0,52.8406,52.8704,52.7511,52.8505,90780.0
2025-01-16 11:10:00,53.16,53.46,53.16,53.41,175187.0,52.8505,53.1488,52.8505,53.0991,175187.0
2025-01-16 11:20:00,53.4,53.42,53.3,53.38,101029.0,53.0891,53.109,52.9897,53.0692,101029.0
2025-01-16 11:30:00,53.37,53.51,53.34,53.48,66561.0,53.0593,53.1985,53.0295,53.1686,66561.0
2025-01-16 11:40:00,53.47,53.61,53.43,53.58,143581.0,53.1587,53.2979,53.1189,53.2681,143581.0
2025-01-16 11:50:00,53.58,53.58,53.2,53.27,122695.0,53.2681,53.2681,52.8903,52.9599,122695.0
2025-01-16 12:00:00,53.25,53.44,53.21,53.37,91012.0,52.94,53.1289,52.9002,53.0593,91012.0
2025-01-16 12:10:00,53.37,53.42,53.34,53.39,104176.0,53.0593,53.109,53.0295,53.0792,104176.0
2025-01-16 12:20:00,53.4,53.54,53.34,53.43,108766.0,53.0891,53.2283,53.0295,53.1189,108766.0
2025-01-16 12:30:00,53.43,53.47,53.34,53.41,125471.0,53.1189,53.1587,53.0295,53.0991,125471.0
2025-01-16 12:40:00,53.4,53.52,53.38,53.51,73672.0,53.0891,53.2084,53.0692,53.1985,73672.0
2025-01-16 12:50:00,53.51,53.55,53.45,53.51,82172.0,53.1985,53.2382,53.1388,53.1985,82172.0
2025-01-16 13:00:00,53.51,53.58,53.47,53.49,147874.0,53.1985,53.2681,53.1587,53.1786,147874.0
2025-01-16 13:10:00,53.5,53.53,53.42,53.43,58022.0,53.1885,53.2184,53.109,53.1189,58022.0
2025-01-16 13:20:00,53.43,53.45,53.37,53.4,66024.0,53.1189,53.1388,53.0593,53.0891,66024.0
2025-01-16 13:30:00,53.39,53.58,53.38,53.52,109385.0,53.0792,53.2681,53.0692,53.2084,109385.0
2025-01-16 13:40:00,53.51,53.52,53.37,53.41,60682.0,53.1985,53.2084,53.0593,53.0991,60682.0
2025-01-16 13:50:00,53.41,53.51,53.38,53.51,64047.0,53.0991,53.1985,53.0692,53.1985,64047.0
2025-01-16 14:00:00,53.52,53.62,53.51,53.56,91556.0,53.2084,53.3078,53.1985,53.2482,91556.0
2025-01-16 14:10:00,53.56,53.73,53.53,53.72,103302.0,53.2482,53.4172,53.2184,53.4072,103302.0
2025-01-16 14:20:00,53.72,53.75,53.57,53.67,126731.0,53.4072,53.4371,53.2581,53.3575,126731.0
2025-01-16 14:30:00,53.67,53.74,53.66,53.7,82976.0,53.3575,53.4271,53.3476,53.3874,82976.0
2025-01-16 14:40:00,53.7,53.78,53.69,53.7,79985.0,53.3874,53.4669,53.3774,53.3874,79985.0
2025-01-16 14:50:00,53.7,53.88,53.69,53.87,83319.0,53.3874,53.5663,53.3774,53.5564,83319.0
2025-01-16 15:00:00,53.87,53.98,53.82,53.87,138090.0,53.5564,53.6657,53.5067,53.5564,138090.0
2025-01-16 15:10:00,53.87,53.87,53.74,53.8,151510.0,53.5564,53.5564,53.4271,53.4868,151510.0
2025-01-16 15:20:00,53.79,53.85,53.68,53.85,125646.0,53.4768,53.5365,53.3675,53.5365,125646.0
2025-01-16 15:30:00,53.85,53.97,53.81,53.97,162600.0,53.5365,53.6558,53.4967,53.6558,162600.0
2025-01-16 15:40:00,53.97,53.98,53.71,53.77,214389.0,53.6558,53.6657,53.3973,53.457,214389.0
2025-01-16 15:50:00,53.78,53.87,53.76,53.77,665000.0,53.4669,53.5564,53.447,53.457,665000.0
2025-01-17 09:30:00,52.8,53.57,52.36,53.35,765015.0,52.4926,53.2581,52.0552,53.0394,765015.0
2025-01-17 09:40:00,53.33,53.79,53.33,53.62,163648.0,53.0195,53.4768,53.0195,53.3078,163648.0
2025-01-17 09:50:00,53.62,53.66,53.05,53.12,198956.0,53.3078,53.3476,52.7411,52.8107,198956.0
2025-01-17 10:00:00,53.12,53.35,53.1,53.15,144718.0,52.8107,53.0394,52.7909,52.8406,144718.0
2025-01-17 10:10:00,53.16,53.24,53.02,53.17,84072.0,52.8505,52.93,52.7113,52.8605,84072.0
2025-01-17 10:20:00,53.18,53.26,53.12,53.2,64651.0,52.8704,52.9499,52.8107,52.8903,64651.0
2025-01-17 10:30:00,53.21,53.22,52.97,53.01,136483.0,52.9002,52.9102,52.6616,52.7014,136483.0
2025-01-17 10:40:00,53.01,53.16,52.97,53.03,55761.0,52.7014,52.8505,52.6616,52.7213,55761.0
2025-01-17 10:50:00,53.02,53.12,52.91,53.11,82468.0,52.7113,52.8107,52.602,52.8008,82468.0
2025-01-17 11:00:00,53.12,53.13,52.96,53.12,79499.0,52.8107,52.8207,52.6517,52.8107,79499.0
2025-01-17 11:10:00,53.12,53.17,53.01,53.03,56369.0,52.8107,52.8605,52.7014,52.7213,56369.0
2025-01-17 11:20:00,53.03,53.15,53.0,53.15,79073.0,52.7213,52.8406,52.6914,52.8406,79073.0
2025-01-17 11:30:00,53.14,53.53,53.11,53.5,158219.0,52.8306,53.2184,52.8008,53.1885,158219.0
2025-01-17 11:40:00,53.5,53.57,53.38,53.46,93544.0,53.1885,53.2581,53.0692,53.1488,93544.0
2025-01-17 11:50:00,53.46,53.49,53.32,53.33,61913.0,53.1488,53.1786,53.0096,53.0195,61913.0
2025-01-17 12:00:00,53.33,53.41,53.29,53.35,63292.0,53.0195,53.0991,52.9798,53.0394,63292.0
2025-01-17 12:10:00,53.34,53.43,53.32,53.36,56426.0,53.0295,53.1189,53.0096,53.0493,56426.0
2025-01-17 12:20:00,53.36,53.39,53.29,53.3,49385.0,53.0493,53.0792,52.9798,52.9897,49385.0
2025-01-17 12:30:00,53.29,53.42,53.28,53.41,85606.0,52.9798,53.109,52.9698,53.0991,85606.0
2025-01-17 12:40:00,53.41,53.41,53.2,53.24,75466.0,53.0991,53.0991,52.8903,52.93,75466.0
2025-01-17 12:50:00,53.25,53.25,53.07,53.1,113700.0,52.94,52.94,52.761,52.7909,113700.0
2025-01-17 13:00:00,53.1,53.17,53.06,53.09,112886.0,52.7909,52.8605,52.7511,52.7809,112886.0
2025-01-17 13:10:00,53.1,53.1,52.98,53.0,68661.0,52.7909,52.7909,52.6716,52.6914,68661.0
2025-01-17 13:20:00,53.0,53.22,53.0,53.21,106230.0,52.6914,52.9102,52.6914,52.9002,106230.0
2025-01-17 13:30:00,53.19,53.19,53.06,53.17,85688.0,52.8803,52.8803,52.7511,52.8605,85688.0
2025-01-17 13:40:00,53.17,53.19,53.08,53.17,71158.0,52.8605,52.8803,52.771,52.8605,71158.0
2025-01-17 13:50:00,53.17,53.18,53.06,53.07,94284.0,52.8605,52.8704,52.7511,52.761,94284.0
2025-01-17 14:00:00,53.06,53.17,53.02,53.17,81421.0,52.7511,52.8605,52.7113,52.8605,81421.0
2025-01-17 14:10:00,53.18,53.2,53.08,53.11,129859.0,52.8704,52.8903,52.771,52.8008,129859.0
2025-01-17 14:20:00,53.11,53.17,53.08,53.08,76261.0,52.8008,52.8605,52.771,52.771,76261.0
2025-01-17 14:30:00,53.08,53.22,53.05,53.16,85328.0,52.771,52.9102,52.7411,52.8505,85328.0
2025-01-17 14:40:00,53.17,53.2,53.07,53.07,97568.0,52.8605,52.8903,52.761,52.761,97568.0
2025-01-17 14:50:00,53.07,53.13,53.01,53.03,93057.0,52.761,52.8207,52.7014,52.7213,93057.0
2025-01-17 15:00:00,53.02,53.06,52.96,52.98,128953.0,52.7113,52.7511,52.6517,52.6716,128953.0
2025-01-17 15:10:00,52.98,53.02,52.91,52.91,90311.0,52.6716,52.7113,52.602,52.602,90311.0
2025-01-17 15:20:00,52.91,52.95,52.89,52.91,90009.0,52.602,52.6417,52.5821,52.602,90009.0
2025-01-17 15:30:00,52.91,53.02,52.9,53.02,167984.0,52.602,52.7113,52.592,52.7113,167984.0
2025-01-17 15:40:00,53.02,53.1,52.97,53.09,213767.0,52.7113,52.7909,52.6616,52.7809,213767.0
2025-01-17 15:50:00,53.08,53.16,52.89,52.95,735521.0,52.771,52.8505,52.5821,52.6417,735521.0
2025-01-21 09:30:00,52.57,52.87,52.23,52.68,315957.0,52.2639,52.5622,51.9259,52.3733,315957.0
2025-01-21 09:40:00,52.68,52.76,52.39,52.65,193986.0,52.3733,52.4528,52.085,52.3435,193986.0
2025-01-21 09:50:00,52.65,52.69,52.52,52.59,156258.0,52.3435,52.3832,52.2142,52.2838,156258.0
2025-01-21 10:00:00,52.58,52.62,52.33,52.55,137398.0,52.2739,52.3137,52.0253,52.2441,137398.0
2025-01-21 10:10:00,52.55,52.58,52.41,52.48,134382.0,52.2441,52.2739,52.1049,52.1745,134382.0
2025-01-21 10:20:00,52.48,52.59,52.4,52.52,291130.0,52.1745,52.2838,52.0949,52.2142,291130.0
2025-01-21 10:30:00,52.52,52.64,52.5,52.5,112353.0,52.2142,52.3335,52.1944,52.1944,112353.0
2025-01-21 10:40:00,52.5,52.64,52.42,52.6,114655.0,52.1944,52.3335,52.1148,52.2938,114655.0
2025-01-21 10:50:00,52.6,52.7,52.56,52.66,148897.0,52.2938,52.3932,52.254,52.3534,148897.0
2025-01-21 11:00:00,52.66,52.79,52.64,52.74,110141.0,52.3534,52.4827,52.3335,52.433,110141.0
2025-01-21 11:10:00,52.75,52.94,52.71,52.93,99388.0,52.4429,52.6318,52.4031,52.6218,99388.0
2025-01-21 11:20:00,52.94,52.95,52.75,52.81,128433.0,52.6318,52.6417,52.4429,52.5025,128433.0
2025-01-21 11:30:00,52.8,52.99,52.8,52.98,236688.0,52.4926,52.6815,52.4926,52.6716,236688.0
2025-01-21 11:40:00,52.97,53.06,52.89,52.92,116776.0,52.6616,52.7511,52.5821,52.6119,116776.0
2025-01-21 11:50:00,52.91,52.95,52.82,52.83,70654.0,52.602,52.6417,52.5125,52.5224,70654.0
2025-01-21 12:00:00,52.84,53.0,52.83,52.98,92052.0,52.5324,52.6914,52.5224,52.6716,92052.0
2025-01-21 12:10:00,52.98,52.98,52.82,52.84,84400.0,52.6716,52.6716,52.5125,52.5324,84400.0
2025-01-21 12:20:00,52.83,52.85,52.78,52.78,65120.0,52.5224,52.5423,52.4727,52.4727,65120.0
2025-01-21 12:30:00,52.79,52.85,52.76,52.76,84237.0,52.4827,52.5423,52.4528,52.4528,84237.0
2025-01-21 12:40:00,52.77,52.8,52.67,52.74,73342.0,52.4628,52.4926,52.3634,52.433,73342.0
2025-01-21 12:50:00,52.74,52.86,52.72,52.78,227286.0,52.433,52.5523,52.4131,52.4727,227286.0
2025-01-21 13:00:00,52.77,52.98,52.77,52.92,141984.0,52.4628,52.6716,52.4628,52.6119,141984.0
2025-01-21 13:10:00,52.92,52.97,52.89,52.91,66058.0,52.6119,52.6616,52.5821,52.602,66058.0
2025-01-21 13:20:00,52.91,53.0,52.87,52.9,87245.0,52.602,52.6914,52.5622,52.592,87245.0
2025-01-21 13:30:00,52.9,52.98,52.88,52.96,181357.0,52.592,52.6716,52.5721,52.6517,181357.0
2025-01-21 13:40:00,52.97,53.12,52.96,53.07,102766.0,52.6616,52.8107,52.6517,52.761,102766.0
2025-01-21 13:50:00,53.07,53.12,52.9,52.97,73740.0,52.761,52.8107,52.592,52.6616,73740.0
2025-01-21 14:00:00,52.97,53.01,52.92,52.93,54953.0,52.6616,52.7014,52.6119,52.6218,54953.0
2025-01-21 14:10:00,52.93,53.0,52.86,52.98,188902.0,52.6218,52.6914,52.5523,52.6716,188902.0
2025-01-21 14:20:00,52.99,53.05,52.96,52.99,65324.0,52.6815,52.7411,52.6517,52.6815,65324.0
2025-01-21 14:30:00,52.98,53.0,52.92,53.0,96705.0,52.6716,52.6914,52.6119,52.6914,96705.0
2025-01-21 14:40:00,53.0,53.02,52.97,53.01,72327.0,52.6914,52.7113,52.6616,52.7014,72327.0
2025-01-21 14:50:00,53.01,53.08,52.99,53.05,70946.0,52.7014,52.771,52.6815,52.7411,70946.0
2025-01-21 15:00:00,53.05,53.09,52.99,53.09,72935.0,52.7411,52.7809,52.6815,52.7809,72935.0
2025-01-21 15:10:00,53.09,53.14,53.08,53.1,74100.0,52.7809,52.8306,52.771,52.7909,74100.0
2025-01-21 15:20:00,53.11,53.14,53.02,53.04,133542.0,52.8008,52.8306,52.7113,52.7312,133542.0
2025-01-21 15:30:00,53.04,53.04,52.92,52.97,142287.0,52.7312,52.7312,52.6119,52.6616,142287.0
2025-01-21 15:40:00,52.96,53.15,52.95,53.15,226328.0,52.6517,52.8406,52.6417,52.8406,226328.0
2025-01-21 15:50:00,53.14,53.46,53.08,53.42,1212377.0,52.8306,53.1488,52.771,53.109,1212377.0
2025-01-22 09:30:00,54.1,54.38,53.78,54.13,475722.0,53.785,54.0634,53.4669,53.8149,475722.0
2025-01-22 09:40:00,54.15,54.59,54.14,54.21,206061.0,53.8347,54.2722,53.8248,53.8944,206061.0
2025-01-22 09:50:00,54.21,54.36,54.07,54.34,183307.0,53.8944,54.0435,53.7552,54.0236,183307.0
2025-01-22 10:00:00,54.34,54.4,54.0,54.02,141063.0,54.0236,54.0833,53.6856,53.7055,141063.0
2025-01-22 10:10:00,54.03,54.09,53.71,54.0,114725.0,53.7154,53.7751,53.3973,53.6856,114725.0
2025-01-22 10:20:00,53.99,54.15,53.91,54.03,129084.0,53.6757,53.8347,53.5961,53.7154,129084.0
2025-01-22 10:30:00,54.03,54.1,53.91,54.0,70973.0,53.7154,53.785,53.5961,53.6856,70973.0
2025-01-22 10:40:00,54.0,54.19,53.99,54.15,80512.0,53.6856,53.8745,53.6757,53.8347,80512.0
2025-01-22 10:50:00,54.15,54.33,54.08,54.33,174945.0,53.8347,54.0137,53.7652,54.0137,174945.0
2025-01-22 11:00:00,54.32,54.52,54.29,54.48,156269.0,54.0038,54.2026,53.9739,54.1628,156269.0
2025-01-22 11:10:00,54.48,54.64,54.39,54.63,117825.0,54.1628,54.3219,54.0733,54.312,117825.0
2025-01-22 11:20:00,54.64,54.79,54.62,54.75,94955.0,54.3219,54.471,54.302,54.4313,94955.0
2025-01-22 11:30:00,54.75,54.75,54.61,54.68,62061.0,54.4313,54.4313,54.2921,54.3617,62061.0
2025-01-22 11:40:00,54.69,54.84,54.65,54.79,238923.0,54.3716,54.5207,54.3318,54.471,238923.0
2025-01-22 11:50:00,54.81,54.85,54.58,54.6,152610.0,54.4909,54.5307,54.2622,54.2821,152610.0
2025-01-22 12:00:00,54.61,54.69,54.48,54.51,72504.0,54.2921,54.3716,54.1628,54.1926,72504.0
2025-01-22 12:10:00,54.5,54.59,54.47,54.59,89214.0,54.1827,54.2722,54.1529,54.2722,89214.0
2025-01-22 12:20:00,54.59,54.65,54.54,54.58,91193.0,54.2722,54.3318,54.2225,54.2622,91193.0
2025-01-22 12:30:00,54.59,54.59,54.39,54.44,95067.0,54.2722,54.2722,54.0733,54.1231,95067.0
2025-01-22 12:40:00,54.44,54.46,54.37,54.43,52369.0,54.1231,54.1429,54.0535,54.1131,52369.0
2025-01-22 12:50:00,54.42,54.43,54.32,54.41,70117.0,54.1032,54.1131,54.0038,54.0932,70117.0
2025-01-22 13:00:00,54.41,54.45,54.26,54.28,103112.0,54.0932,54.133,53.9441,53.964,103112.0
2025-01-22 13:10:00,54.28,54.31,54.23,54.23,60362.0,53.964,53.9938,53.9143,53.9143,60362.0
2025-01-22 13:20:00,54.23,54.26,54.1,54.18,124325.0,53.9143,53.9441,53.785,53.8646,124325.0
2025-01-22 13:30:00,54.19,54.24,54.13,54.24,63811.0,53.8745,53.9242,53.8149,53.9242,63811.0
2025-01-22 13:40:00,54.23,54.26,54.05,54.05,63097.0,53.9143,53.9441,53.7353,53.7353,63097.0
2025-01-22 13:50:00,54.05,54.1,53.93,53.96,72499.0,53.7353,53.785,53.616,53.6459,72499.0
2025-01-22 14:00:00,53.96,53.99,53.85,53.92,98817.0,53.6459,53.6757,53.5365,53.6061,98817.0
2025-01-22 14:10:00,53.93,54.02,53.88,53.99,77708.0,53.616,53.7055,53.5663,53.6757,77708.0
2025-01-22 14:20:00,53.98,54.01,53.85,53.85,62787.0,53.6657,53.6956,53.5365,53.5365,62787.0
2025-01-22 14:30:00,53.85,53.98,53.82,53.98,67601.0,53.5365,53.6657,53.5067,53.6657,67601.0
2025-01-22 14:40:00,53.97,53.98,53.91,53.92,66360.0,53.6558,53.6657,53.5961,53.6061,66360.0
2025-01-22 14:50:00,53.93,53.97,53.83,53.95,79427.0,53.616,53.6558,53.5166,53.6359,79427.0
2025-01-22 15:00:00,53.96,54.01,53.91,53.98,56351.0,53.6459,53.6956,53.5961,53.6657,56351.0
2025-01-22 15:10:00,53.98,54.0,53.88,53.88,61116.0,53.6657,53.6856,53.5663,53.5663,61116.0
2025-01-22 15:20:00,53.88,53.93,53.85,53.87,80682.0,53.5663,53.616,53.5365,53.5564,80682.0
2025-01-22 15:30:00,53.87,53.88,53.61,53.72,103971.0,53.5564,53.5663,53.2979,53.4072,103971.0
2025-01-22 15:40:00,53.72,53.75,53.45,53.49,193445.0,53.4072,53.4371,53.1388,53.1786,193445.0
2025-01-22 15:50:00,53.49,53.56,53.37,53.39,911997.0,53.1786,53.2482,53.0593,53.0792,911997.0
2025-01-23 09:30:00,53.67,53.77,53.23,53.25,175984.0,53.3575,53.457,52.9201,52.94,175984.0
2025-01-23 09:40:00,53.23,53.43,53.21,53.37,96670.0,52.9201,53.1189,52.9002,53.0593,96670.0
2025-01-23 09:50:00,53.37,53.48,53.32,53.38,72711.0,53.0593,53.1686,53.0096,53.0692,72711.0
2025-01-23 10:00:00,53.41,53.56,53.38,53.45,110286.0,53.0991,53.2482,53.0692,53.1388,110286.0
2025-01-23 10:10:00,53.45,53.57,53.42,53.55,130491.0,53.1388,53.2581,53.109,53.2382,130491.0
2025-01-23 10:20:00,53.55,53.73,53.52,53.62,221553.0,53.2382,53.4172,53.2084,53.3078,221553.0
2025-01-23 10:30:00,53.61,53.73,53.47,53.66,129592.0,53.2979,53.4172,53.1587,53.3476,129592.0
2025-01-23 10:40:00,53.66,53.68,53.61,53.65,109205.0,53.3476,53.3675,53.2979,53.3377,109205.0
2025-01-23 10:50:00,53.66,53.67,53.47,53.48,96165.0,53.3476,53.3575,53.1587,53.1686,96165.0
2025-01-23 11:00:00,53.48,53.51,53.39,53.43,85298.0,53.1686,53.1985,53.0792,53.1189,85298.0
2025-01-23 11:10:00,53.43,53.47,53.09,53.1,127733.0,53.1189,53.1587,52.7809,52.7909,127733.0
2025-01-23 11:20:00,53.09,53.13,52.89,52.97,109229.0,52.7809,52.8207,52.5821,52.6616,109229.0
2025-01-23 11:30:00,52.96,53.08,52.93,53.02,109074.0,52.6517,52.771,52.6218,52.7113,109074.0
2025-01-23 11:40:00,53.01,53.15,53.0,53.15,61400.0,52.7014,52.8406,52.6914,52.8406,61400.0
2025-01-23 11:50:00,53.14,53.34,53.13,53.31,81254.0,52.8306,53.0295,52.8207,52.9996,81254.0
2025-01-23 12:00:00,53.3,53.35,53.27,53.34,56383.0,52.9897,53.0394,52.9599,53.0295,56383.0
2025-01-23 12:10:00,53.35,53.48,53.32,53.42,45563.0,53.0394,53.1686,53.0096,53.109,45563.0
2025-01-23 12:20:00,53.42,53.46,53.33,53.36,63836.0,53.109,53.1488,53.0195,53.0493,63836.0
2025-01-23 12:30:00,53.37,53.5,53.32,53.48,159380.0,53.0593,53.1885,53.0096,53.1686,159380.0
2025-01-23 12:40:00,53.48,53.54,53.43,53.48,35920.0,53.1686,53.2283,53.1189,53.1686,35920.0
2025-01-23 12:50:00,53.47,53.48,53.38,53.46,41407.0,53.1587,53.1686,53.0692,53.1488,41407.0
2025-01-23 13:00:00,53.46,53.47,53.31,53.4,52978.0,53.1488,53.1587,52.9996,53.0891,52978.0
2025-01-23 13:10:00,53.4,53.41,53.25,53.3,53068.0,53.0891,53.0991,52.94,52.9897,53068.0
2025-01-23 13:20:00,53.3,53.48,53.29,53.48,88269.0,52.9897,53.1686,52.9798,53.1686,88269.0
2025-01-23 13:30:00,53.48,53.48,53.23,53.28,153657.0,53.1686,53.1686,52.9201,52.9698,153657.0
2025-01-23 13:40:00,53.28,53.31,53.23,53.24,62550.0,52.9698,52.9996,52.9201,52.93,62550.0
2025-01-23 13:50:00,53.25,53.26,53.2,53.25,54727.0,52.94,52.9499,52.8903,52.94,54727.0
2025-01-23 14:00:00,53.24,53.37,53.2,53.32,142345.0,52.93,53.0593,52.8903,53.0096,142345.0
2025-01-23 14:10:00,53.32,53.32,53.28,53.32,53867.0,53.0096,53.0096,52.9698,53.0096,53867.0
2025-01-23 14:20:00,53.33,53.34,53.23,53.27,67032.0,53.0195,53.0295,52.9201,52.9599,67032.0
2025-01-23 14:30:00,53.27,53.33,53.23,53.32,90454.0,52.9599,53.0195,52.9201,53.0096,90454.0
2025-01-23 14:40:00,53.33,53.47,53.27,53.43,65094.0,53.0195,53.1587,52.9599,53.1189,65094.0
2025-01-23 14:50:00,53.44,53.53,53.4,53.41,60182.0,53.1289,53.2184,53.0891,53.0991,60182.0
2025-01-23 15:00:00,53.41,53.44,53.36,53.42,71868.0,53.0991,53.1289,53.0493,53.109,71868.0
2025-01-23 15:10:00,53.42,53.51,53.38,53.39,159789.0,53.109,53.1985,53.0692,53.0792,159789.0
2025-01-23 15:20:00,53.38,53.45,53.36,53.4,116716.0,53.0692,53.1388,53.0493,53.0891,116716.0
2025-01-23 15:30:00,53.4,53.43,53.26,53.29,108202.0,53.0891,53.1189,52.9499,52.9798,108202.0
2025-01-23 15:40:00,53.28,53.47,53.26,53.43,212657.0,52.9698,53.1587,52.9499,53.1189,212657.0
2025-01-23 15:50:00,53.43,53.63,53.42,53.57,627548.0,53.1189,53.3178,53.109,53.2581,627548.0
2025-01-24 09:30:00,53.52,53.89,53.45,53.83,166613.0,53.2084,53.5763,53.1388,53.5166,166613.0
2025-01-24 09:40:00,53.81,53.84,53.61,53.67,89855.0,53.4967,53.5265,53.2979,53.3575,89855.0
2025-01-24 09:50:00,53.65,53.74,53.5,53.64,128857.0,53.3377,53.4271,53.1885,53.3277,128857.0
2025-01-24 10:00:00,53.64,53.7,53.46,53.66,117673.0,53.3277,53.3874,53.1488,53.3476,117673.0
2025-01-24 10:10:00,53.66,53.86,53.55,53.83,86016.0,53.3476,53.5464,53.2382,53.5166,86016.0
2025-01-24 10:20:00,53.83,53.85,53.68,53.71,76595.0,53.5166,53.5365,53.3675,53.3973,76595.0
2025-01-24 10:30:00,53.69,53.71,53.61,53.62,98768.0,53.3774,53.3973,53.2979,53.3078,98768.0
2025-01-24 10:40:00,53.62,53.72,53.61,53.7,52923.0,53.3078,53.4072,53.2979,53.3874,52923.0
2025-01-24 10:50:00,53.7,53.71,53.36,53.37,99305.0,53.3874,53.3973,53.0493,53.0593,99305.0
2025-01-24 11:00:00,53.37,53.43,53.22,53.29,70385.0,53.0593,53.1189,52.9102,52.9798,70385.0
2025-01-24 11:10:00,53.33,53.55,53.31,53.53,92507.0,53.0195,53.2382,52.9996,53.2184,92507.0
2025-01-24 11:20:00,53.53,53.53,53.39,53.47,113654.0,53.2184,53.2184,53.0792,53.1587,113654.0
2025-01-24 11:30:00,53.47,53.54,53.41,53.46,71495.0,53.1587,53.2283,53.0991,53.1488,71495.0
2025-01-24 11:40:00,53.46,53.49,53.39,53.47,39305.0,53.1488,53.1786,53.0792,53.1587,39305.0
2025-01-24 11:50:00,53.49,53.59,53.46,53.5,35963.0,53.1786,53.278,53.1488,53.1885,35963.0
2025-01-24 12:00:00,53.51,53.83,53.49,53.82,60041.0,53.1985,53.5166,53.1786,53.5067,60041.0
2025-01-24 12:10:00,53.82,53.88,53.77,53.78,57641.0,53.5067,53.5663,53.457,53.4669,57641.0
2025-01-24 12:20:00,53.78,53.83,53.73,53.76,58089.0,53.4669,53.5166,53.4172,53.447,58089.0
2025-01-24 12:30:00,53.76,53.78,53.68,53.76,34409.0,53.447,53.4669,53.3675,53.447,34409.0
2025-01-24 12:40:00,53.77,53.8,53.69,53.73,155884.0,53.457,53.4868,53.3774,53.4172,155884.0
2025-01-24 12:50:00,53.71,53.79,53.65,53.69,35709.0,53.3973,53.4768,53.3377,53.3774,35709.0
2025-01-24 13:00:00,53.69,53.72,53.63,53.64,54347.0,53.3774,53.4072,53.3178,53.3277,54347.0
2025-01-24 13:10:00,53.64,53.66,53.55,53.58,50011.0,53.3277,53.3476,53.2382,53.2681,50011.0
2025-01-24 13:20:00,53.57,53.63,53.54,53.58,41433.0,53.2581,53.3178,53.2283,53.2681,41433.0
2025-01-24 13:30:00,53.58,53.67,53.55,53.67,92411.0,53.2681,53.3575,53.2382,53.3575,92411.0
2025-01-24 13:40:00,53.66,53.82,53.65,53.72,74256.0,53.3476,53.5067,53.3377,53.4072,74256.0
2025-01-24 13:50:00,53.71,53.84,53.68,53.8,38065.0,53.3973,53.5265,53.3675,53.4868,38065.0
2025-01-24 14:00:00,53.79,53.84,53.76,53.78,39661.0,53.4768,53.5265,53.447,53.4669,39661.0
2025-01-24 14:10:00,53.79,53.81,53.63,53.65,75525.0,53.4768,53.4967,53.3178,53.3377,75525.0
2025-01-24 14:20:00,53.65,53.82,53.65,53.79,48004.0,53.3377,53.5067,53.3377,53.4768,48004.0
2025-01-24 14:30:00,53.79,53.8,53.74,53.8,38684.0,53.4768,53.4868,53.4271,53.4868,38684.0
2025-01-24 14:40:00,53.79,53.82,53.75,53.81,68621.0,53.4768,53.5067,53.4371,53.4967,68621.0
2025-01-24 14:50:00,53.81,53.83,53.75,53.76,82122.0,53.4967,53.5166,53.4371,53.447,82122.0
2025-01-24 15:00:00,53.76,53.8,53.71,53.72,73564.0,53.447,53.4868,53.3973,53.4072,73564.0
2025-01-24 15:10:00,53.72,53.76,53.66,53.67,64955.0,53.4072,53.447,53.3476,53.3575,64955.0
2025-01-24 15:20:00,53.67,53.67,53.53,53.57,93872.0,53.3575,53.3575,53.2184,53.2581,93872.0
2025-01-24 15:30:00,53.57,53.67,53.55,53.61,95625.0,53.2581,53.3575,53.2382,53.2979,95625.0
2025-01-24 15:40:00,53.6,53.69,53.59,53.66,108441.0,53.2879,53.3774,53.278,53.3476,108441.0
2025-01-24 15:50:00,53.68,53.83,53.64,53.69,454874.0,53.3675,53.5166,53.3277,53.3774,454874.0
2025-01-27 09:30:00,51.26,51.3,48.31,49.11,1926124.0,50.9616,51.0013,48.0287,48.8241,1926124.0
2025-01-27 09:40:00,49.09,49.27,48.12,48.34,684212.0,48.8042,48.9832,47.8399,48.0586,684212.0
2025-01-27 09:50:00,48.34,48.74,48.11,48.73,598274.0,48.0586,48.4562,47.8299,48.4463,598274.0
2025-01-27 10:00:00,48.74,50.34,48.74,49.94,1279308.0,48.4562,50.0469,48.4562,49.6493,1279308.0
2025-01-27 10:10:00,49.92,50.23,49.79,49.8,383530.0,49.6294,49.9376,49.5001,49.5101,383530.0
2025-01-27 10:20:00,49.83,50.2,49.74,50.0,334863.0,49.5399,49.9077,49.4504,49.7089,334863.0
2025-01-27 10:30:00,50.0,50.01,49.64,49.73,585533.0,49.7089,49.7188,49.351,49.4405,585533.0
2025-01-27 10:40:00,49.73,50.51,49.71,50.5,298147.0,49.4405,50.2159,49.4206,50.206,298147.0
2025-01-27 10:50:00,50.5,50.73,50.44,50.56,200853.0,50.206,50.4347,50.1463,50.2656,200853.0
2025-01-27 11:00:00,50.54,50.54,49.96,50.01,277477.0,50.2458,50.2458,49.6691,49.7188,277477.0
2025-01-27 11:10:00,50.0,50.01,49.49,49.5,229068.0,49.7089,49.7188,49.2019,49.2118,229068.0
2025-01-27 11:20:00,49.48,49.5,48.25,48.37,1240354.0,49.1919,49.2118,47.9691,48.0884,1240354.0
2025-01-27 11:30:00,48.37,48.95,48.26,48.91,509264.0,48.0884,48.665,47.979,48.6253,509264.0
2025-01-27 11:40:00,48.91,48.91,48.48,48.68,280560.0,48.6253,48.6253,48.1978,48.3966,280560.0
2025-01-27 11:50:00,48.66,48.66,48.42,48.48,203158.0,48.3767,48.3767,48.1381,48.1978,203158.0
2025-01-27 12:00:00,48.48,48.75,48.29,48.45,253006.0,48.1978,48.4662,48.0089,48.1679,253006.0
2025-01-27 12:10:00,48.44,48.45,47.88,47.89,363414.0,48.158,48.1679,47.6012,47.6112,363414.0
2025-01-27 12:20:00,47.89,48.09,47.64,48.03,317584.0,47.6112,47.81,47.3626,47.7504,317584.0
2025-01-27 12:30:00,48.01,48.28,48.01,48.11,222544.0,47.7305,47.9989,47.7305,47.8299,222544.0
2025-01-27 12:40:00,48.11,48.18,47.88,47.89,236901.0,47.8299,47.8995,47.6012,47.6112,236901.0
2025-01-27 12:50:00,47.88,47.95,47.59,47.68,198673.0,47.6012,47.6708,47.3129,47.4024,198673.0
2025-01-27 13:00:00,47.68,47.85,47.64,47.77,202127.0,47.4024,47.5714,47.3626,47.4919,202127.0
2025-01-27 13:10:00,47.76,47.87,47.75,47.79,252925.0,47.4819,47.5913,47.472,47.5118,252925.0
2025-01-27 13:20:00,47.78,47.9,47.72,47.76,310619.0,47.5018,47.6211,47.4422,47.4819,310619.0
2025-01-27 13:30:00,47.76,47.92,47.75,47.82,217170.0,47.4819,47.641,47.472,47.5416,217170.0
2025-01-27 13:40:00,47.82,47.91,47.75,47.87,146190.0,47.5416,47.6311,47.472,47.5913,146190.0
2025-01-27 13:50:00,47.87,47.9,47.71,47.82,116358.0,47.5913,47.6211,47.4322,47.5416,116358.0
2025-01-27 14:00:00,47.83,47.96,47.83,47.83,202454.0,47.5515,47.6808,47.5515,47.5515,202454.0
2025-01-27 14:10:00,47.83,47.95,47.79,47.82,263863.0,47.5515,47.6708,47.5118,47.5416,263863.0
2025-01-27 14:20:00,47.82,47.91,47.7,47.77,186147.0,47.5416,47.6311,47.4223,47.4919,186147.0
2025-01-27 14:30:00,47.77,48.35,47.77,48.32,260968.0,47.4919,48.0685,47.4919,48.0387,260968.0
2025-01-27 14:40:00,48.32,48.38,48.13,48.31,390024.0,48.0387,48.0983,47.8498,48.0287,390024.0
2025-01-27 14:50:00,48.31,48.47,48.2,48.35,249106.0,48.0287,48.1878,47.9194,48.0685,249106.0
2025-01-27 15:00:00,48.34,48.51,48.21,48.49,304004.0,48.0586,48.2276,47.9293,48.2077,304004.0
2025-01-27 15:10:00,48.5,48.73,48.46,48.71,223316.0,48.2176,48.4463,48.1779,48.4264,223316.0
2025-01-27 15:20:00,48.71,48.82,48.7,48.72,220522.0,48.4264,48.5358,48.4165,48.4364,220522.0
2025-01-27 15:30:00,48.72,48.88,48.53,48.64,311257.0,48.4364,48.5954,48.2475,48.3568,311257.0
2025-01-27 15:40:00,48.63,48.72,48.5,48.67,476938.0,48.3469,48.4364,48.2176,48.3866,476938.0
2025-01-27 15:50:00,48.66,48.69,48.33,48.47,1233279.0,48.3767,48.4065,48.0486,48.1878,1233279.0
2025-01-28 09:30:00,49.08,49.28,48.5,48.53,240981.0,48.7943,48.9931,48.2176,48.2475,240981.0
2025-01-28 09:40:00,48.57,48.66,48.24,48.32,187653.0,48.2872,48.3767,47.9592,48.0387,187653.0
2025-01-28 09:50:00,48.32,48.6,48.3,48.59,188962.0,48.0387,48.3171,48.0188,48.3071,188962.0
2025-01-28 10:00:00,48.59,49.34,48.55,49.11,238242.0,48.3071,49.0527,48.2673,48.8241,238242.0
2025-01-28 10:10:00,49.09,49.13,48.83,48.86,147085.0,48.8042,48.844,48.5457,48.5755,147085.0
2025-01-28 10:20:00,48.86,49.18,48.86,49.06,173096.0,48.5755,48.8937,48.5755,48.7744,173096.0
2025-01-28 10:30:00,49.05,49.4,49.05,49.31,170476.0,48.7644,49.1124,48.7644,49.0229,170476.0
2025-01-28 10:40:00,49.3,49.38,49.0,49.02,101792.0,49.013,49.0925,48.7147,48.7346,101792.0
2025-01-28 10:50:00,49.03,49.31,49.01,49.15,210461.0,48.7446,49.0229,48.7247,48.8639,210461.0
2025-01-28 11:00:00,49.16,49.49,49.07,49.46,142682.0,48.8738,49.2019,48.7843,49.172,142682.0
2025-01-28 11:10:00,49.46,49.55,49.25,49.26,215923.0,49.172,49.2615,48.9633,48.9732,215923.0
2025-01-28 11:20:00,49.26,49.31,49.15,49.19,138021.0,48.9732,49.0229,48.8639,48.9036,138021.0
2025-01-28 11:30:00,49.2,49.26,48.92,48.96,208284.0,48.9136,48.9732,48.6352,48.675,208284.0
2025-01-28 11:40:00,48.95,49.11,48.84,49.09,143026.0,48.665,48.8241,48.5557,48.8042,143026.0
2025-01-28 11:50:00,49.09,49.24,49.05,49.23,95838.0,48.8042,48.9533,48.7644,48.9434,95838.0
2025-01-28 12:00:00,49.22,49.32,49.13,49.16,151907.0,48.9334,49.0329,48.844,48.8738,151907.0
2025-01-28 12:10:00,49.17,49.42,49.12,49.35,70200.0,48.8837,49.1323,48.834,49.0627,70200.0
2025-01-28 12:20:00,49.36,49.5,49.34,49.42,74319.0,49.0726,49.2118,49.0527,49.1323,74319.0
2025-01-28 12:30:00,49.42,49.49,49.41,49.43,90584.0,49.1323,49.2019,49.1223,49.1422,90584.0
2025-01-28 12:40:00,49.42,49.45,49.34,49.42,82005.0,49.1323,49.1621,49.0527,49.1323,82005.0
2025-01-28 12:50:00,49.43,49.5,49.4,49.41,63479.0,49.1422,49.2118,49.1124,49.1223,63479.0
2025-01-28 13:00:00,49.41,49.68,49.41,49.56,280727.0,49.1223,49.3908,49.1223,49.2715,280727.0
2025-01-28 13:10:00,49.57,49.66,49.48,49.51,74706.0,49.2814,49.3709,49.1919,49.2218,74706.0
2025-01-28 13:20:00,49.51,49.52,49.37,49.43,76476.0,49.2218,49.2317,49.0826,49.1422,76476.0
2025-01-28 13:30:00,49.43,49.51,49.42,49.51,77637.0,49.1422,49.2218,49.1323,49.2218,77637.0
2025-01-28 13:40:00,49.5,49.53,49.39,49.47,70636.0,49.2118,49.2416,49.1025,49.182,70636.0
2025-01-28 13:50:00,49.48,49.75,49.48,49.73,97445.0,49.1919,49.4604,49.1919,49.4405,97445.0
2025-01-28 14:00:00,49.73,49.76,49.57,49.58,136923.0,49.4405,49.4703,49.2814,49.2914,136923.0
2025-01-28 14:10:00,49.58,49.58,49.49,49.5,116830.0,49.2914,49.2914,49.2019,49.2118,116830.0
2025-01-28 14:20:00,49.49,49.52,49.41,49.48,60858.0,49.2019,49.2317,49.1223,49.1919,60858.0
2025-01-28 14:30:00,49.49,49.62,49.48,49.62,58538.0,49.2019,49.3311,49.1919,49.3311,58538.0
2025-01-28 14:40:00,49.62,49.69,49.58,49.68,64696.0,49.3311,49.4007,49.2914,49.3908,64696.0
2025-01-28 14:50:00,49.67,49.72,49.61,49.66,124697.0,49.3808,49.4305,49.3212,49.3709,124697.0
2025-01-28 15:00:00,49.65,49.7,49.57,49.62,123248.0,49.3609,49.4107,49.2814,49.3311,123248.0
2025-01-28 15:10:00,49.62,49.81,49.61,49.8,151078.0,49.3311,49.52,49.3212,49.5101,151078.0
2025-01-28 15:20:00,49.8,49.9,49.79,49.89,165826.0,49.5101,49.6095,49.5001,49.5995,165826.0
2025-01-28 15:30:00,49.89,50.0,49.85,50.0,170139.0,49.5995,49.7089,49.5598,49.7089,170139.0
2025-01-28 15:40:00,50.0,50.0,49.87,49.88,214672.0,49.7089,49.7089,49.5797,49.5896,214672.0
2025-01-28 15:50:00,49.88,49.97,49.84,49.88,917996.0,49.5896,49.6791,49.5498,49.5896,917996.0
2025-01-29 09:30:00,49.94,50.27,49.83,50.18,138362.0,49.6493,49.9773,49.5399,49.8879,138362.0
2025-01-29 09:40:00,50.18,50.49,50.17,50.39,84250.0,49.8879,50.1961,49.8779,50.0966,84250.0
2025-01-29 09:50:00,50.38,50.64,50.38,50.64,92384.0,50.0867,50.3452,50.0867,50.3452,92384.0
2025-01-29 10:00:00,50.64,51.01,50.62,50.74,220928.0,50.3452,50.713,50.3253,50.4446,220928.0
2025-01-29 10:10:00,50.74,50.81,50.54,50.81,145150.0,50.4446,50.5142,50.2458,50.5142,145150.0
2025-01-29 10:20:00,50.79,50.88,50.69,50.76,100640.0,50.4943,50.5838,50.3949,50.4645,100640.0
2025-01-29 10:30:00,50.75,50.8,50.6,50.79,64613.0,50.4545,50.5042,50.3054,50.4943,64613.0
2025-01-29 10:40:00,50.8,50.86,50.69,50.82,64447.0,50.5042,50.5639,50.3949,50.5241,64447.0
2025-01-29 10:50:00,50.83,50.94,50.81,50.91,74146.0,50.5341,50.6434,50.5142,50.6136,74146.0
2025-01-29 11:00:00,50.91,51.03,50.76,50.78,92234.0,50.6136,50.7329,50.4645,50.4844,92234.0
2025-01-29 11:10:00,50.8,50.93,50.8,50.87,67241.0,50.5042,50.6335,50.5042,50.5738,67241.0
2025-01-29 11:20:00,50.87,51.03,50.83,51.01,108116.0,50.5738,50.7329,50.5341,50.713,108116.0
2025-01-29 11:30:00,51.01,51.1,50.97,51.02,96721.0,50.713,50.8025,50.6733,50.723,96721.0
2025-01-29 11:40:00,51.03,51.1,50.97,50.99,96464.0,50.7329,50.8025,50.6733,50.6931,96464.0
2025-01-29 11:50:00,50.99,51.07,50.87,51.02,84311.0,50.6931,50.7727,50.5738,50.723,84311.0
2025-01-29 12:00:00,51.04,51.08,50.93,50.96,55061.0,50.7429,50.7826,50.6335,50.6633,55061.0
2025-01-29 12:10:00,50.96,51.05,50.92,51.03,50116.0,50.6633,50.7528,50.6235,50.7329,50116.0
2025-01-29 12:20:00,51.04,51.1,50.96,51.01,83486.0,50.7429,50.8025,50.6633,50.713,83486.0
2025-01-29 12:30:00,51.01,51.02,50.87,50.94,71543.0,50.713,50.723,50.5738,50.6434,71543.0
2025-01-29 12:40:00,50.94,50.96,50.9,50.93,34918.0,50.6434,50.6633,50.6037,50.6335,34918.0
2025-01-29 12:50:00,50.93,50.94,50.8,50.81,162817.0,50.6335,50.6434,50.5042,50.5142,162817.0
2025-01-29 13:00:00,50.82,50.84,50.5,50.72,88162.0,50.5241,50.544,50.206,50.4247,88162.0
2025-01-29 13:10:00,50.73,50.73,50.59,50.63,40314.0,50.4347,50.4347,50.2955,50.3352,40314.0
2025-01-29 13:20:00,50.63,50.69,50.56,50.61,58312.0,50.3352,50.3949,50.2656,50.3154,58312.0
2025-01-29 13:30:00,50.61,50.66,50.48,50.51,55802.0,50.3154,50.3651,50.1861,50.2159,55802.0
2025-01-29 13:40:00,50.52,50.53,50.45,50.49,80640.0,50.2259,50.2358,50.1563,50.1961,80640.0
2025-01-29 13:50:00,50.49,50.51,50.41,50.42,89632.0,50.1961,50.2159,50.1165,50.1265,89632.0
2025-01-29 14:00:00,50.41,50.41,50.2,50.4,146380.0,50.1165,50.1165,49.9077,50.1066,146380.0
2025-01-29 14:10:00,50.4,50.44,50.28,50.29,81181.0,50.1066,50.1463,49.9873,49.9972,81181.0
2025-01-29 14:20:00,50.28,50.32,50.25,50.26,88550.0,49.9873,50.027,49.9575,49.9674,88550.0
2025-01-29 14:30:00,50.26,50.68,50.25,50.66,105771.0,49.9674,50.3849,49.9575,50.3651,105771.0
2025-01-29 14:40:00,50.64,50.95,50.64,50.89,97863.0,50.3452,50.6534,50.3452,50.5937,97863.0
2025-01-29 14:50:00,50.9,50.98,50.79,50.88,75994.0,50.6037,50.6832,50.4943,50.5838,75994.0
2025-01-29 15:00:00,50.88,50.89,50.74,50.85,56155.0,50.5838,50.5937,50.4446,50.554,56155.0
2025-01-29 15:10:00,50.85,50.9,50.78,50.83,84545.0,50.554,50.6037,50.4844,50.5341,84545.0
2025-01-29 15:20:00,50.84,50.97,50.84,50.92,53455.0,50.544,50.6733,50.544,50.6235,53455.0
2025-01-29 15:30:00,50.92,50.99,50.79,50.8,76780.0,50.6235,50.6931,50.4943,50.5042,76780.0
2025-01-29 15:40:00,50.81,50.83,50.59,50.63,84247.0,50.5142,50.5341,50.2955,50.3352,84247.0
2025-01-29 15:50:00,50.62,50.71,50.52,50.61,419176.0,50.3253,50.4148,50.2259,50.3154,419176.0
2025-01-30 09:30:00,50.93,51.53,50.87,51.34,143390.0,50.6335,51.23,50.5738,51.0411,143390.0
2025-01-30 09:40:00,51.36,51.57,51.36,51.53,76780.0,51.061,51.2698,51.061,51.23,76780.0
2025-01-30 09:50:00,51.52,51.82,51.5,51.72,127339.0,51.2201,51.5183,51.2002,51.4189,127339.0
2025-01-30 10:00:00,51.72,51.9,51.54,51.9,73872.0,51.4189,51.5978,51.2399,51.5978,73872.0
2025-01-30 10:10:00,51.91,52.07,51.8,51.99,84666.0,51.6078,51.7669,51.4984,51.6873,84666.0
2025-01-30 10:20:00,51.98,52.05,51.89,51.92,61630.0,51.6774,51.747,51.5879,51.6177,61630.0
2025-01-30 10:30:00,51.92,51.98,51.74,51.76,78921.0,51.6177,51.6774,51.4388,51.4587,78921.0
2025-01-30 10:40:00,51.78,51.8,51.63,51.8,48208.0,51.4785,51.4984,51.3294,51.4984,48208.0
2025-01-30 10:50:00,51.8,51.8,51.53,51.58,42990.0,51.4984,51.4984,51.23,51.2797,42990.0
2025-01-30 11:00:00,51.58,51.78,51.58,51.65,42072.0,51.2797,51.4785,51.2797,51.3493,42072.0
2025-01-30 11:10:00,51.66,51.81,51.65,51.8,54886.0,51.3592,51.5084,51.3493,51.4984,54886.0
2025-01-30 11:20:00,51.81,51.9,51.79,51.86,33704.0,51.5084,51.5978,51.4885,51.5581,33704.0
2025-01-30 11:30:00,51.85,51.86,51.72,51.75,30837.0,51.5481,51.5581,51.4189,51.4487,30837.0
2025-01-30 11:40:00,51.78,51.9,51.74,51.76,53835.0,51.4785,51.5978,51.4388,51.4587,53835.0
2025-01-30 11:50:00,51.75,51.86,51.75,51.76,34754.0,51.4487,51.5581,51.4487,51.4587,34754.0
2025-01-30 12:00:00,51.76,51.81,51.68,51.77,49167.0,51.4587,51.5084,51.3791,51.4686,49167.0
2025-01-30 12:10:00,51.76,51.81,51.58,51.61,59214.0,51.4587,51.5084,51.2797,51.3095,59214.0
2025-01-30 12:20:00,51.6,51.66,51.54,51.56,55918.0,51.2996,51.3592,51.2399,51.2598,55918.0
2025-01-30 12:30:00,51.56,51.62,51.54,51.55,39446.0,51.2598,51.3195,51.2399,51.2499,39446.0
2025-01-30 12:40:00,51.56,51.62,51.52,51.61,42200.0,51.2598,51.3195,51.2201,51.3095,42200.0
2025-01-30 12:50:00,51.61,51.69,51.55,51.67,59078.0,51.3095,51.3891,51.2499,51.3692,59078.0
2025-01-30 13:00:00,51.69,51.83,51.67,51.78,59676.0,51.3891,51.5283,51.3692,51.4785,59676.0
2025-01-30 13:10:00,51.78,51.82,51.74,51.77,42454.0,51.4785,51.5183,51.4388,51.4686,42454.0
2025-01-30 13:20:00,51.78,51.81,51.73,51.75,54911.0,51.4785,51.5084,51.4288,51.4487,54911.0
2025-01-30 13:30:00,51.77,51.8,51.71,51.74,34562.0,51.4686,51.4984,51.409,51.4388,34562.0
2025-01-30 13:40:00,51.74,51.74,51.56,51.56,43365.0,51.4388,51.4388,51.2598,51.2598,43365.0
2025-01-30 13:50:00,51.57,51.64,51.55,51.61,75967.0,51.2698,51.3394,51.2499,51.3095,75967.0
2025-01-30 14:00:00,51.61,51.76,51.56,51.76,36644.0,51.3095,51.4587,51.2598,51.4587,36644.0
2025-01-30 14:10:00,51.77,51.82,51.72,51.79,55908.0,51.4686,51.5183,51.4189,51.4885,55908.0
2025-01-30 14:20:00,51.8,51.84,51.72,51.72,50322.0,51.4984,51.5382,51.4189,51.4189,50322.0
2025-01-30 14:30:00,51.73,51.85,51.63,51.82,62082.0,51.4288,51.5481,51.3294,51.5183,62082.0
2025-01-30 14:40:00,51.81,51.87,51.79,51.84,63536.0,51.5084,51.568,51.4885,51.5382,63536.0
2025-01-30 14:50:00,51.84,51.91,51.83,51.87,58349.0,51.5382,51.6078,51.5283,51.568,58349.0
2025-01-30 15:00:00,51.87,51.98,51.84,51.85,124892.0,51.568,51.6774,51.5382,51.5481,124892.0
2025-01-30 15:10:00,51.85,51.93,51.84,51.91,102182.0,51.5481,51.6277,51.5382,51.6078,102182.0
2025-01-30 15:20:00,51.91,51.93,51.74,51.84,311403.0,51.6078,51.6277,51.4388,51.5382,311403.0
2025-01-30 15:30:00,51.84,51.95,51.65,51.7,297707.0,51.5382,51.6476,51.3493,51.399,297707.0
2025-01-30 15:40:00,51.69,51.81,51.55,51.73,221079.0,51.3891,51.5084,51.2499,51.4288,221079.0
2025-01-30 15:50:00,51.71,51.87,51.62,51.65,529531.0,51.409,51.568,51.3195,51.3493,529531.0
2025-01-31 09:30:00,52.02,52.07,51.48,51.95,182694.0,51.7171,51.7669,51.1803,51.6476,182694.0
2025-01-31 09:40:00,51.92,51.93,51.09,51.13,117258.0,51.6177,51.6277,50.7926,50.8323,117258.0
2025-01-31 09:50:00,51.15,51.29,51.0,51.06,154805.0,50.8522,50.9914,50.7031,50.7627,154805.0
2025-01-31 10:00:00,51.06,51.39,50.86,51.39,330239.0,50.7627,51.0908,50.5639,51.0908,330239.0
2025-01-31 10:10:00,51.38,51.51,51.27,51.46,92564.0,51.0809,51.2101,50.9715,51.1604,92564.0
2025-01-31 10:20:00,51.46,51.53,51.28,51.4,77326.0,51.1604,51.23,50.9815,51.1008,77326.0
2025-01-31 10:30:00,51.4,51.4,51.2,51.38,64354.0,51.1008,51.1008,50.9019,51.0809,64354.0
2025-01-31 10:40:00,51.41,51.58,51.39,51.45,60939.0,51.1107,51.2797,51.0908,51.1505,60939.0
2025-01-31 10:50:00,51.44,51.48,51.4,51.45,62683.0,51.1405,51.1803,51.1008,51.1505,62683.0
2025-01-31 11:00:00,51.46,51.48,51.33,51.45,94515.0,51.1604,51.1803,51.0312,51.1505,94515.0
2025-01-31 11:10:00,51.45,51.48,51.26,51.33,54032.0,51.1505,51.1803,50.9616,51.0312,54032.0
2025-01-31 11:20:00,51.35,51.74,51.34,51.61,291483.0,51.051,51.4388,51.0411,51.3095,291483.0
2025-01-31 11:30:00,51.59,51.69,51.56,51.65,45850.0,51.2896,51.3891,51.2598,51.3493,45850.0
2025-01-31 11:40:00,51.65,51.78,51.52,51.59,68899.0,51.3493,51.4785,51.2201,51.2896,68899.0
2025-01-31 11:50:00,51.6,51.64,51.41,51.46,90704.0,51.2996,51.3394,51.1107,51.1604,90704.0
2025-01-31 12:00:00,51.46,51.54,51.41,51.41,58767.0,51.1604,51.2399,51.1107,51.1107,58767.0
2025-01-31 12:10:00,51.4,51.44,51.29,51.34,43113.0,51.1008,51.1405,50.9914,51.0411,43113.0
2025-01-31 12:20:00,51.34,51.54,51.34,51.53,48831.0,51.0411,51.2399,51.0411,51.23,48831.0
2025-01-31 12:30:00,51.53,51.6,51.49,51.55,24262.0,51.23,51.2996,51.1902,51.2499,24262.0
2025-01-31 12:40:00,51.54,51.56,51.46,51.48,29044.0,51.2399,51.2598,51.1604,51.1803,29044.0
2025-01-31 12:50:00,51.46,51.55,51.46,51.53,26259.0,51.1604,51.2499,51.1604,51.23,26259.0
2025-01-31 13:00:00,51.53,51.67,51.52,51.66,59081.0,51.23,51.3692,51.2201,51.3592,59081.0
2025-01-31 13:10:00,51.66,51.67,51.59,51.61,31284.0,51.3592,51.3692,51.2896,51.3095,31284.0
2025-01-31 13:20:00,51.6,51.63,51.45,51.52,142421.0,51.2996,51.3294,51.1505,51.2201,142421.0
2025-01-31 13:30:00,51.53,51.59,51.4,51.49,51128.0,51.23,51.2896,51.1008,51.1902,51128.0
2025-01-31 13:40:00,51.51,51.68,51.51,51.64,44863.0,51.2101,51.3791,51.2101,51.3394,44863.0
2025-01-31 13:50:00,51.66,51.66,51.56,51.6,24020.0,51.3592,51.3592,51.2598,51.2996,24020.0
2025-01-31 14:00:00,51.59,51.63,51.39,51.42,46591.0,51.2896,51.3294,51.0908,51.1206,46591.0
2025-01-31 14:10:00,51.42,51.55,51.34,51.36,37228.0,51.1206,51.2499,51.0411,51.061,37228.0
2025-01-31 14:20:00,51.37,51.39,51.29,51.37,35996.0,51.0709,51.0908,50.9914,51.0709,35996.0
2025-01-31 14:30:00,51.36,51.42,51.32,51.33,35398.0,51.061,51.1206,51.0212,51.0312,35398.0
2025-01-31 14:40:00,51.33,51.35,51.18,51.26,44557.0,51.0312,51.051,50.882,50.9616,44557.0
2025-01-31 14:50:00,51.28,51.37,51.21,51.33,47447.0,50.9815,51.0709,50.9119,51.0312,47447.0
2025-01-31 15:00:00,51.34,51.34,51.04,51.06,45971.0,51.0411,51.0411,50.7429,50.7627,45971.0
2025-01-31 15:10:00,51.06,51.21,51.05,51.19,69027.0,50.7627,50.9119,50.7528,50.892,69027.0
2025-01-31 15:20:00,51.18,51.23,51.11,51.23,55226.0,50.882,50.9317,50.8124,50.9317,55226.0
2025-01-31 15:30:00,51.23,51.25,51.02,51.06,96500.0,50.9317,50.9516,50.723,50.7627,96500.0
2025-01-31 15:40:00,51.07,51.19,51.04,51.18,121372.0,50.7727,50.892,50.7429,50.882,121372.0
2025-01-31 15:50:00,51.18,51.24,51.0,51.1,530639.0,50.882,50.9417,50.7031,50.8025,530639.0
2025-02-03 09:30:00,51.81,52.0,50.96,51.98,345078.0,51.5084,51.6973,50.6633,51.6774,345078.0
2025-02-03 09:40:00,51.98,52.93,51.92,52.07,375607.0,51.6774,52.6218,51.6177,51.7669,375607.0
2025-02-03 09:50:00,52.09,52.24,51.89,52.17,113764.0,51.7867,51.9359,51.5879,51.8663,113764.0
2025-02-03 10:00:00,52.13,52.4,51.94,52.04,152940.0,51.8265,52.0949,51.6376,51.737,152940.0
2025-02-03 10:10:00,52.01,52.03,51.59,51.62,340434.0,51.7072,51.7271,51.2896,51.3195,340434.0
2025-02-03 10:20:00,51.63,52.21,51.54,52.16,240108.0,51.3294,51.906,51.2399,51.8563,240108.0
2025-02-03 10:30:00,52.17,52.28,52.01,52.05,109801.0,51.8663,51.9756,51.7072,51.747,109801.0
2025-02-03 10:40:00,52.05,52.34,52.02,52.15,64012.0,51.747,52.0353,51.7171,51.8464,64012.0
2025-02-03 10:50:00,52.16,52.27,52.11,52.22,127517.0,51.8563,51.9657,51.8066,51.916,127517.0
2025-02-03 11:00:00,52.2,52.22,51.82,51.98,105849.0,51.8961,51.916,51.5183,51.6774,105849.0
2025-02-03 11:10:00,52.0,52.21,51.88,52.18,81591.0,51.6973,51.906,51.578,51.8762,81591.0
2025-02-03 11:20:00,52.18,52.5,52.17,52.26,99217.0,51.8762,52.1944,51.8663,51.9557,99217.0
2025-02-03 11:30:00,52.23,52.6,52.19,52.6,99656.0,51.9259,52.2938,51.8862,52.2938,99656.0
2025-02-03 11:40:00,52.6,52.63,52.44,52.49,54039.0,52.2938,52.3236,52.1347,52.1844,54039.0
2025-02-03 11:50:00,52.48,52.63,52.41,52.44,52618.0,52.1745,52.3236,52.1049,52.1347,52618.0
2025-02-03 12:00:00,52.44,52.48,52.33,52.4,47762.0,52.1347,52.1745,52.0253,52.0949,47762.0
2025-02-03 12:10:00,52.4,52.47,52.21,52.23,37917.0,52.0949,52.1645,51.906,51.9259,37917.0
2025-02-03 12:20:00,52.23,52.29,52.14,52.16,87374.0,51.9259,51.9856,51.8364,51.8563,87374.0
2025-02-03 12:30:00,52.15,52.22,52.07,52.16,123580.0,51.8464,51.916,51.7669,51.8563,123580.0
2025-02-03 12:40:00,52.15,52.24,52.15,52.2,38306.0,51.8464,51.9359,51.8464,51.8961,38306.0
2025-02-03 12:50:00,52.2,52.31,52.15,52.28,72282.0,51.8961,52.0055,51.8464,51.9756,72282.0
2025-02-03 13:00:00,52.25,52.35,52.12,52.25,41219.0,51.9458,52.0452,51.8166,51.9458,41219.0
2025-02-03 13:10:00,52.21,52.33,52.19,52.33,33913.0,51.906,52.0253,51.8862,52.0253,33913.0
2025-02-03 13:20:00,52.32,52.38,52.25,52.33,45072.0,52.0154,52.075,51.9458,52.0253,45072.0
2025-02-03 13:30:00,52.33,52.39,52.29,52.38,54016.0,52.0253,52.085,51.9856,52.075,54016.0
2025-02-03 13:40:00,52.37,52.48,52.36,52.36,62800.0,52.0651,52.1745,52.0552,52.0552,62800.0
2025-02-03 13:50:00,52.38,52.49,52.38,52.4,84987.0,52.075,52.1844,52.075,52.0949,84987.0
2025-02-03 14:00:00,52.41,52.58,52.41,52.57,64111.0,52.1049,52.2739,52.1049,52.2639,64111.0
2025-02-03 14:10:00,52.58,52.75,52.57,52.62,60606.0,52.2739,52.4429,52.2639,52.3137,60606.0
2025-02-03 14:20:00,52.62,52.65,52.54,52.57,62484.0,52.3137,52.3435,52.2341,52.2639,62484.0
2025-02-03 14:30:00,52.56,52.67,52.5,52.65,72268.0,52.254,52.3634,52.1944,52.3435,72268.0
2025-02-03 14:40:00,52.65,52.76,52.63,52.72,78032.0,52.3435,52.4528,52.3236,52.4131,78032.0
2025-02-03 14:50:00,52.72,52.75,52.61,52.62,48084.0,52.4131,52.4429,52.3037,52.3137,48084.0
2025-02-03 15:00:00,52.62,52.72,52.59,52.59,65515.0,52.3137,52.4131,52.2838,52.2838,65515.0
2025-02-03 15:10:00,52.61,52.61,52.51,52.53,60203.0,52.3037,52.3037,52.2043,52.2242,60203.0
2025-02-03 15:20:00,52.52,52.56,52.44,52.45,74174.0,52.2142,52.254,52.1347,52.1446,74174.0
2025-02-03 15:30:00,52.44,52.49,52.17,52.18,77128.0,52.1347,52.1844,51.8663,51.8762,77128.0
2025-02-03 15:40:00,52.18,52.24,51.96,52.03,97482.0,51.8762,51.9359,51.6575,51.7271,97482.0
2025-02-03 15:50:00,52.03,52.2,52.03,52.16,466666.0,51.7271,51.8961,51.7271,51.8563,466666.0
2025-02-04 09:30:00,51.42,51.86,51.27,51.47,268633.0,51.1206,51.5581,50.9715,51.1703,268633.0
2025-02-04 09:40:00,51.49,51.96,51.42,51.72,91397.0,51.1902,51.6575,51.1206,51.4189,91397.0
2025-02-04 09:50:00,51.7,51.8,51.57,51.58,135770.0,51.399,51.4984,51.2698,51.2797,135770.0
2025-02-04 10:00:00,51.6,51.68,51.27,51.67,122751.0,51.2996,51.3791,50.9715,51.3692,122751.0
2025-02-04 10:10:00,51.66,51.78,51.64,51.71,67058.0,51.3592,51.4785,51.3394,51.409,67058.0
2025-02-04 10:20:00,51.68,51.91,51.66,51.67,72699.0,51.3791,51.6078,51.3592,51.3692,72699.0
2025-02-04 10:30:00,51.67,51.77,51.43,51.43,170171.0,51.3692,51.4686,51.1306,51.1306,170171.0
2025-02-04 10:40:00,51.45,51.59,51.4,51.52,61047.0,51.1505,51.2896,51.1008,51.2201,61047.0
2025-02-04 10:50:00,51.51,51.58,51.43,51.58,96349.0,51.2101,51.2797,51.1306,51.2797,96349.0
2025-02-04 11:00:00,51.59,52.07,51.58,51.9,87018.0,51.2896,51.7669,51.2797,51.5978,87018.0
2025-02-04 11:10:00,51.9,52.08,51.87,51.96,70351.0,51.5978,51.7768,51.568,51.6575,70351.0
2025-02-04 11:20:00,51.95,52.1,51.9,51.91,49079.0,51.6476,51.7967,51.5978,51.6078,49079.0
2025-02-04 11:30:00,51.9,52.06,51.89,51.98,26737.0,51.5978,51.7569,51.5879,51.6774,26737.0
2025-02-04 11:40:00,51.98,52.07,51.81,51.86,35804.0,51.6774,51.7669,51.5084,51.5581,35804.0
2025-02-04 11:50:00,51.86,52.08,51.82,52.04,31261.0,51.5581,51.7768,51.5183,51.737,31261.0
2025-02-04 12:00:00,52.05,52.06,51.91,51.94,38386.0,51.747,51.7569,51.6078,51.6376,38386.0
2025-02-04 12:10:00,51.94,51.97,51.84,51.85,43635.0,51.6376,51.6674,51.5382,51.5481,43635.0
2025-02-04 12:20:00,51.85,51.88,51.81,51.81,29880.0,51.5481,51.578,51.5084,51.5084,29880.0
2025-02-04 12:30:00,51.81,52.03,51.81,51.99,108537.0,51.5084,51.7271,51.5084,51.6873,108537.0
2025-02-04 12:40:00,51.99,52.04,51.88,51.9,36684.0,51.6873,51.737,51.578,51.5978,36684.0
2025-02-04 12:50:00,51.9,51.9,51.78,51.79,20406.0,51.5978,51.5978,51.4785,51.4885,20406.0
2025-02-04 13:00:00,51.8,51.89,51.79,51.89,61482.0,51.4984,51.5879,51.4885,51.5879,61482.0
2025-02-04 13:10:00,51.9,51.95,51.85,51.92,61781.0,51.5978,51.6476,51.5481,51.6177,61781.0
2025-02-04 13:20:00,51.91,52.02,51.89,52.0,24886.0,51.6078,51.7171,51.5879,51.6973,24886.0
2025-02-04 13:30:00,52.0,52.02,51.88,51.94,21572.0,51.6973,51.7171,51.578,51.6376,21572.0
2025-02-04 13:40:00,51.94,51.99,51.9,51.91,21207.0,51.6376,51.6873,51.5978,51.6078,21207.0
2025-02-04 13:50:00,51.91,51.97,51.89,51.94,36892.0,51.6078,51.6674,51.5879,51.6376,36892.0
2025-02-04 14:00:00,51.93,52.02,51.93,51.98,160049.0,51.6277,51.7171,51.6277,51.6774,160049.0
2025-02-04 14:10:00,51.98,52.02,51.95,51.97,53586.0,51.6774,51.7171,51.6476,51.6674,53586.0
2025-02-04 14:20:00,51.97,52.1,51.95,52.05,57421.0,51.6674,51.7967,51.6476,51.747,57421.0
2025-02-04 14:30:00,52.04,52.14,51.93,52.12,85515.0,51.737,51.8364,51.6277,51.8166,85515.0
2025-02-04 14:40:00,52.12,52.15,52.03,52.04,32051.0,51.8166,51.8464,51.7271,51.737,32051.0
2025-02-04 14:50:00,52.04,52.1,51.98,52.03,104454.0,51.737,51.7967,51.6774,51.7271,104454.0
2025-02-04 15:00:00,52.02,52.28,51.98,52.26,143733.0,51.7171,51.9756,51.6774,51.9557,143733.0
2025-02-04 15:10:00,52.27,52.32,52.2,52.26,52797.0,51.9657,52.0154,51.8961,51.9557,52797.0
2025-02-04 15:20:00,52.25,52.26,51.99,52.04,45745.0,51.9458,51.9557,51.6873,51.737,45745.0
2025-02-04 15:30:00,52.03,52.17,52.02,52.14,92729.0,51.7271,51.8663,51.7171,51.8364,92729.0
2025-02-04 15:40:00,52.14,52.17,52.07,52.16,71307.0,51.8364,51.8663,51.7669,51.8563,71307.0
2025-02-04 15:50:00,52.16,52.34,52.13,52.15,307915.0,51.8563,52.0353,51.8265,51.8464,307915.0
2025-02-05 09:30:00,52.13,52.64,52.1,52.3,126994.0,51.8265,52.3335,51.7967,51.9955,126994.0
2025-02-05 09:40:00,52.29,52.4,52.01,52.27,41466.0,51.9856,52.0949,51.7072,51.9657,41466.0
2025-02-05 09:50:00,52.27,52.28,52.09,52.09,28497.0,51.9657,51.9756,51.7867,51.7867,28497.0
2025-02-05 10:00:00,52.07,52.2,51.92,52.2,39366.0,51.7669,51.8961,51.6177,51.8961,39366.0
2025-02-05 10:10:00,52.21,52.35,52.21,52.33,56081.0,51.906,52.0452,51.906,52.0253,56081.0
2025-02-05 10:20:00,52.35,52.58,52.35,52.5,55527.0,52.0452,52.2739,52.0452,52.1944,55527.0
2025-02-05 10:30:00,52.49,52.49,52.32,52.42,52193.0,52.1844,52.1844,52.0154,52.1148,52193.0
2025-02-05 10:40:00,52.42,52.43,52.25,52.36,56386.0,52.1148,52.1248,51.9458,52.0552,56386.0
2025-02-05 10:50:00,52.37,52.46,52.36,52.45,51462.0,52.0651,52.1546,52.0552,52.1446,51462.0
2025-02-05 11:00:00,52.45,52.5,52.39,52.48,48638.0,52.1446,52.1944,52.085,52.1745,48638.0
2025-02-05 11:10:00,52.48,52.55,52.44,52.44,58015.0,52.1745,52.2441,52.1347,52.1347,58015.0
2025-02-05 11:20:00,52.44,52.58,52.43,52.57,53061.0,52.1347,52.2739,52.1248,52.2639,53061.0
2025-02-05 11:30:00,52.57,52.59,52.47,52.53,33076.0,52.2639,52.2838,52.1645,52.2242,33076.0
2025-02-05 11:40:00,52.52,52.54,52.41,52.54,41519.0,52.2142,52.2341,52.1049,52.2341,41519.0
2025-02-05 11:50:00,52.54,52.66,52.52,52.6,41279.0,52.2341,52.3534,52.2142,52.2938,41279.0
2025-02-05 12:00:00,52.61,52.74,52.56,52.6,44843.0,52.3037,52.433,52.254,52.2938,44843.0
2025-02-05 12:10:00,52.6,52.63,52.49,52.56,30880.0,52.2938,52.3236,52.1844,52.254,30880.0
2025-02-05 12:20:00,52.54,52.61,52.52,52.57,24573.0,52.2341,52.3037,52.2142,52.2639,24573.0
2025-02-05 12:30:00,52.58,52.65,52.57,52.61,35140.0,52.2739,52.3435,52.2639,52.3037,35140.0
2025-02-05 12:40:00,52.62,52.86,52.59,52.82,56557.0,52.3137,52.5523,52.2838,52.5125,56557.0
2025-02-05 12:50:00,52.82,52.86,52.75,52.85,26232.0,52.5125,52.5523,52.4429,52.5423,26232.0
2025-02-05 13:00:00,52.84,52.84,52.68,52.71,38690.0,52.5324,52.5324,52.3733,52.4031,38690.0
2025-02-05 13:10:00,52.71,52.71,52.57,52.7,20685.0,52.4031,52.4031,52.2639,52.3932,20685.0
2025-02-05 13:20:00,52.71,52.75,52.68,52.7,26669.0,52.4031,52.4429,52.3733,52.3932,26669.0
2025-02-05 13:30:00,52.69,52.74,52.69,52.7,25196.0,52.3832,52.433,52.3832,52.3932,25196.0
2025-02-05 13:40:00,52.69,52.82,52.69,52.79,32745.0,52.3832,52.5125,52.3832,52.4827,32745.0
2025-02-05 13:50:00,52.78,52.87,52.77,52.77,19183.0,52.4727,52.5622,52.4628,52.4628,19183.0
2025-02-05 14:00:00,52.76,52.84,52.74,52.83,38451.0,52.4528,52.5324,52.433,52.5224,38451.0
2025-02-05 14:10:00,52.85,52.93,52.84,52.93,47196.0,52.5423,52.6218,52.5324,52.6218,47196.0
2025-02-05 14:20:00,52.93,53.0,52.92,52.92,43287.0,52.6218,52.6914,52.6119,52.6119,43287.0
2025-02-05 14:30:00,52.92,52.99,52.91,52.96,41504.0,52.6119,52.6815,52.602,52.6517,41504.0
2025-02-05 14:40:00,52.96,53.04,52.94,53.03,68122.0,52.6517,52.7312,52.6318,52.7213,68122.0
2025-02-05 14:50:00,53.03,53.1,53.02,53.05,30656.0,52.7213,52.7909,52.7113,52.7411,30656.0
2025-02-05 15:00:00,53.04,53.08,52.9,52.98,46670.0,52.7312,52.771,52.592,52.6716,46670.0
2025-02-05 15:10:00,52.99,53.06,52.95,53.03,41796.0,52.6815,52.7511,52.6417,52.7213,41796.0
2025-02-05 15:20:00,53.04,53.09,53.02,53.04,53793.0,52.7312,52.7809,52.7113,52.7312,53793.0
2025-02-05 15:30:00,53.04,53.1,52.98,53.05,80749.0,52.7312,52.7909,52.6716,52.7411,80749.0
2025-02-05 15:40:00,53.05,53.07,52.93,53.01,156048.0,52.7411,52.761,52.6218,52.7014,156048.0
2025-02-05 15:50:00,53.01,53.04,52.83,52.95,474685.0,52.7014,52.7312,52.5224,52.6417,474685.0
2025-02-06 09:30:00,53.12,53.35,52.93,52.95,128362.0,52.8107,53.0394,52.6218,52.6417,128362.0
2025-02-06 09:40:00,52.95,53.23,52.95,53.03,54079.0,52.6417,52.9201,52.6417,52.7213,54079.0
2025-02-06 09:50:00,53.02,53.13,52.8,52.86,34383.0,52.7113,52.8207,52.4926,52.5523,34383.0
2025-02-06 10:00:00,52.88,52.89,52.64,52.73,109209.0,52.5721,52.5821,52.3335,52.423,109209.0
2025-02-06 10:10:00,52.72,52.9,52.67,52.87,88891.0,52.4131,52.592,52.3634,52.5622,88891.0
2025-02-06 10:20:00,52.87,52.91,52.6,52.61,64875.0,52.5622,52.602,52.2938,52.3037,64875.0
2025-02-06 10:30:00,52.63,52.73,52.51,52.51,77143.0,52.3236,52.423,52.2043,52.2043,77143.0
2025-02-06 10:40:00,52.52,52.58,52.35,52.38,32013.0,52.2142,52.2739,52.0452,52.075,32013.0
2025-02-06 10:50:00,52.39,52.51,52.36,52.39,90022.0,52.085,52.2043,52.0552,52.085,90022.0
2025-02-06 11:00:00,52.41,52.8,52.39,52.78,63127.0,52.1049,52.4926,52.085,52.4727,63127.0
2025-02-06 11:10:00,52.79,52.81,52.63,52.8,69838.0,52.4827,52.5025,52.3236,52.4926,69838.0
2025-02-06 11:20:00,52.79,53.05,52.77,52.98,101343.0,52.4827,52.7411,52.4628,52.6716,101343.0
2025-02-06 11:30:00,52.99,53.12,52.96,53.0,58221.0,52.6815,52.8107,52.6517,52.6914,58221.0
2025-02-06 11:40:00,53.0,53.23,52.98,53.19,48007.0,52.6914,52.9201,52.6716,52.8803,48007.0
2025-02-06 11:50:00,53.18,53.56,53.18,53.43,206010.0,52.8704,53.2482,52.8704,53.1189,206010.0
2025-02-06 12:00:00,53.44,53.44,53.17,53.18,56473.0,53.1289,53.1289,52.8605,52.8704,56473.0
2025-02-06 12:10:00,53.17,53.44,53.14,53.38,203503.0,52.8605,53.1289,52.8306,53.0692,203503.0
2025-02-06 12:20:00,53.38,53.41,52.99,53.01,287137.0,53.0692,53.0991,52.6815,52.7014,287137.0
2025-02-06 12:30:00,53.02,53.02,52.8,52.81,160445.0,52.7113,52.7113,52.4926,52.5025,160445.0
2025-02-06 12:40:00,52.8,52.85,52.63,52.72,120124.0,52.4926,52.5423,52.3236,52.4131,120124.0
2025-02-06 12:50:00,52.72,52.79,52.66,52.71,78927.0,52.4131,52.4827,52.3534,52.4031,78927.0
2025-02-06 13:00:00,52.69,52.81,52.69,52.72,71460.0,52.3832,52.5025,52.3832,52.4131,71460.0
2025-02-06 13:10:00,52.72,52.73,52.58,52.59,62651.0,52.4131,52.423,52.2739,52.2838,62651.0
2025-02-06 13:20:00,52.57,52.63,52.41,52.42,45500.0,52.2639,52.3236,52.1049,52.1148,45500.0
2025-02-06 13:30:00,52.41,52.56,52.41,52.45,34502.0,52.1049,52.254,52.1049,52.1446,34502.0
2025-02-06 13:40:00,52.44,52.58,52.36,52.53,37647.0,52.1347,52.2739,52.0552,52.2242,37647.0
2025-02-06 13:50:00,52.53,52.54,52.32,52.36,63900.0,52.2242,52.2341,52.0154,52.0552,63900.0
2025-02-06 14:00:00,52.35,52.48,52.16,52.16,86845.0,52.0452,52.1745,51.8563,51.8563,86845.0
2025-02-06 14:10:00,52.16,52.16,51.89,51.93,167230.0,51.8563,51.8563,51.5879,51.6277,167230.0
2025-02-06 14:20:00,51.92,51.92,51.32,51.39,246022.0,51.6177,51.6177,51.0212,51.0908,246022.0
2025-02-06 14:30:00,51.39,51.53,51.25,51.44,150727.0,51.0908,51.23,50.9516,51.1405,150727.0
2025-02-06 14:40:00,51.42,51.42,51.22,51.38,146728.0,51.1206,51.1206,50.9218,51.0809,146728.0
2025-02-06 14:50:00,51.38,51.44,51.23,51.25,151404.0,51.0809,51.1405,50.9317,50.9516,151404.0
2025-02-06 15:00:00,51.25,51.4,51.12,51.4,178630.0,50.9516,51.1008,50.8224,51.1008,178630.0
2025-02-06 15:10:00,51.39,51.42,51.2,51.32,143576.0,51.0908,51.1206,50.9019,51.0212,143576.0
2025-02-06 15:20:00,51.31,51.53,51.29,51.51,254811.0,51.0113,51.23,50.9914,51.2101,254811.0
2025-02-06 15:30:00,51.51,51.56,51.23,51.31,241904.0,51.2101,51.2598,50.9317,51.0113,241904.0
2025-02-06 15:40:00,51.32,51.48,51.26,51.27,200894.0,51.0212,51.1803,50.9616,50.9715,200894.0
2025-02-06 15:50:00,51.27,51.52,51.26,51.44,627707.0,50.9715,51.2201,50.9616,51.1405,627707.0
2025-02-07 09:30:00,51.2,51.61,51.04,51.34,163356.0,50.9019,51.3095,50.7429,51.0411,163356.0
2025-02-07 09:40:00,51.31,51.89,51.26,51.86,144243.0,51.0113,51.5879,50.9616,51.5581,144243.0
2025-02-07 09:50:00,51.88,51.98,51.57,51.68,120680.0,51.578,51.6774,51.2698,51.3791,120680.0
2025-02-07 10:00:00,51.67,51.79,51.37,51.78,113461.0,51.3692,51.4885,51.0709,51.4785,113461.0
2025-02-07 10:10:00,51.78,51.84,51.62,51.82,59558.0,51.4785,51.5382,51.3195,51.5183,59558.0
2025-02-07 10:20:00,51.81,51.92,51.75,51.85,55729.0,51.5084,51.6177,51.4487,51.5481,55729.0
2025-02-07 10:30:00,51.84,51.87,51.74,51.8,44747.0,51.5382,51.568,51.4388,51.4984,44747.0
2025-02-07 10:40:00,51.8,51.94,51.69,51.69,65136.0,51.4984,51.6376,51.3891,51.3891,65136.0
2025-02-07 10:50:00,51.68,51.79,51.5,51.72,374924.0,51.3791,51.4885,51.2002,51.4189,374924.0
2025-02-07 11:00:00,51.7,51.7,51.38,51.48,114176.0,51.399,51.399,51.0809,51.1803,114176.0
2025-02-07 11:10:00,51.47,51.47,51.27,51.41,64258.0,51.1703,51.1703,50.9715,51.1107,64258.0
2025-02-07 11:20:00,51.42,51.47,51.36,51.38,118920.0,51.1206,51.1703,51.061,51.0809,118920.0
2025-02-07 11:30:00,51.37,51.71,51.37,51.57,70705.0,51.0709,51.409,51.0709,51.2698,70705.0
2025-02-07 11:40:00,51.56,51.56,51.33,51.4,32508.0,51.2598,51.2598,51.0312,51.1008,32508.0
2025-02-07 11:50:00,51.41,51.47,51.35,51.42,42625.0,51.1107,51.1703,51.051,51.1206,42625.0
2025-02-07 12:00:00,51.4,51.56,51.33,51.5,41624.0,51.1008,51.2598,51.0312,51.2002,41624.0
2025-02-07 12:10:00,51.49,51.49,51.25,51.41,52720.0,51.1902,51.1902,50.9516,51.1107,52720.0
2025-02-07 12:20:00,51.41,51.51,51.37,51.43,51562.0,51.1107,51.2101,51.0709,51.1306,51562.0
2025-02-07 12:30:00,51.43,51.45,51.35,51.39,57039.0,51.1306,51.1505,51.051,51.0908,57039.0
2025-02-07 12:40:00,51.41,51.57,51.4,51.55,94254.0,51.1107,51.2698,51.1008,51.2499,94254.0
2025-02-07 12:50:00,51.55,51.57,51.46,51.54,48361.0,51.2499,51.2698,51.1604,51.2399,48361.0
2025-02-07 13:00:00,51.54,51.65,51.53,51.6,50094.0,51.2399,51.3493,51.23,51.2996,50094.0
2025-02-07 13:10:00,51.6,51.62,51.57,51.58,56675.0,51.2996,51.3195,51.2698,51.2797,56675.0
2025-02-07 13:20:00,51.58,51.63,51.56,51.62,42914.0,51.2797,51.3294,51.2598,51.3195,42914.0
2025-02-07 13:30:00,51.62,51.65,51.57,51.59,39504.0,51.3195,51.3493,51.2698,51.2896,39504.0
2025-02-07 13:40:00,51.59,51.6,51.44,51.46,43265.0,51.2896,51.2996,51.1405,51.1604,43265.0
2025-02-07 13:50:00,51.46,51.52,51.41,51.41,50741.0,51.1604,51.2201,51.1107,51.1107,50741.0
2025-02-07 14:00:00,51.41,51.61,51.41,51.6,35739.0,51.1107,51.3095,51.1107,51.2996,35739.0
2025-02-07 14:10:00,51.59,51.64,51.57,51.63,37933.0,51.2896,51.3394,51.2698,51.3294,37933.0
2025-02-07 14:20:00,51.62,51.62,51.44,51.44,45351.0,51.3195,51.3195,51.1405,51.1405,45351.0
2025-02-07 14:30:00,51.44,51.45,51.4,51.41,39754.0,51.1405,51.1505,51.1008,51.1107,39754.0
2025-02-07 14:40:00,51.42,51.47,51.33,51.36,60876.0,51.1206,51.1703,51.0312,51.061,60876.0
2025-02-07 14:50:00,51.35,51.37,51.21,51.22,108254.0,51.051,51.0709,50.9119,50.9218,108254.0
2025-02-07 15:00:00,51.21,51.22,50.96,50.99,167207.0,50.9119,50.9218,50.6633,50.6931,167207.0
2025-02-07 15:10:00,50.99,51.01,50.91,50.98,115557.0,50.6931,50.713,50.6136,50.6832,115557.0
2025-02-07 15:20:00,50.98,50.98,50.75,50.75,104102.0,50.6832,50.6832,50.4545,50.4545,104102.0
2025-02-07 15:30:00,50.76,50.87,50.75,50.78,219351.0,50.4645,50.5738,50.4545,50.4844,219351.0
2025-02-07 15:40:00,50.78,50.87,50.73,50.87,187058.0,50.4844,50.5738,50.4347,50.5738,187058.0
2025-02-07 15:50:00,50.87,51.14,50.87,51.11,537079.0,50.5738,50.8423,50.5738,50.8124,537079.0
2025-02-10 09:30:00,51.58,52.48,51.51,52.37,162058.0,51.2797,52.1745,51.2101,52.0651,162058.0
2025-02-10 09:40:00,52.4,52.46,52.04,52.24,70850.0,52.0949,52.1546,51.737,51.9359,70850.0
2025-02-10 09:50:00,52.31,52.46,52.29,52.46,52511.0,52.0055,52.1546,51.9856,52.1546,52511.0
2025-02-10 10:00:00,52.45,52.55,52.36,52.46,37673.0,52.1446,52.2441,52.0552,52.1546,37673.0
2025-02-10 10:10:00,52.47,52.53,52.31,52.53,72278.0,52.1645,52.2242,52.0055,52.2242,72278.0
2025-02-10 10:20:00,52.53,52.6,52.45,52.52,54267.0,52.2242,52.2938,52.1446,52.2142,54267.0
2025-02-10 10:30:00,52.53,52.8,52.5,52.78,64001.0,52.2242,52.4926,52.1944,52.4727,64001.0
2025-02-10 10:40:00,52.77,52.85,52.71,52.84,73247.0,52.4628,52.5423,52.4031,52.5324,73247.0
2025-02-10 10:50:00,52.83,53.05,52.76,52.79,79971.0,52.5224,52.7411,52.4528,52.4827,79971.0
2025-02-10 11:00:00,52.8,52.89,52.65,52.89,61434.0,52.4926,52.5821,52.3435,52.5821,61434.0
2025-02-10 11:10:00,52.89,53.09,52.88,52.98,83733.0,52.5821,52.7809,52.5721,52.6716,83733.0
2025-02-10 11:20:00,52.99,53.07,52.89,53.05,62104.0,52.6815,52.761,52.5821,52.7411,62104.0
2025-02-10 11:30:00,53.06,53.2,52.99,53.2,76552.0,52.7511,52.8903,52.6815,52.8903,76552.0
2025-02-10 11:40:00,53.2,53.26,53.13,53.23,104940.0,52.8903,52.9499,52.8207,52.9201,104940.0
2025-02-10 11:50:00,53.23,53.43,53.17,53.41,75016.0,52.9201,53.1189,52.8605,53.0991,75016.0
2025-02-10 12:00:00,53.4,53.42,53.29,53.37,62212.0,53.0891,53.109,52.9798,53.0593,62212.0
2025-02-10 12:10:00,53.36,53.36,53.17,53.25,62031.0,53.0493,53.0493,52.8605,52.94,62031.0
2025-02-10 12:20:00,53.26,53.31,53.24,53.29,49475.0,52.9499,52.9996,52.93,52.9798,49475.0
2025-02-10 12:30:00,53.3,53.53,53.29,53.49,149632.0,52.9897,53.2184,52.9798,53.1786,149632.0
2025-02-10 12:40:00,53.48,53.52,53.35,53.5,52180.0,53.1686,53.2084,53.0394,53.1885,52180.0
2025-02-10 12:50:00,53.52,53.61,53.41,53.43,119620.0,53.2084,53.2979,53.0991,53.1189,119620.0
2025-02-10 13:00:00,53.44,53.5,53.36,53.48,50493.0,53.1289,53.1885,53.0493,53.1686,50493.0
2025-02-10 13:10:00,53.49,53.49,53.38,53.39,37145.0,53.1786,53.1786,53.0692,53.0792,37145.0
2025-02-10 13:20:00,53.38,53.43,53.35,53.4,73046.0,53.0692,53.1189,53.0394,53.0891,73046.0
2025-02-10 13:30:00,53.41,53.51,53.4,53.47,49699.0,53.0991,53.1985,53.0891,53.1587,49699.0
2025-02-10 13:40:00,53.46,53.55,53.4,53.54,70461.0,53.1488,53.2382,53.0891,53.2283,70461.0
2025-02-10 13:50:00,53.54,53.68,53.45,53.49,80729.0,53.2283,53.3675,53.1388,53.1786,80729.0
2025-02-10 14:00:00,53.49,53.52,53.44,53.49,44919.0,53.1786,53.2084,53.1289,53.1786,44919.0
2025-02-10 14:10:00,53.49,53.52,53.39,53.4,49144.0,53.1786,53.2084,53.0792,53.0891,49144.0
2025-02-10 14:20:00,53.39,53.43,53.24,53.26,32245.0,53.0792,53.1189,52.93,52.9499,32245.0
2025-02-10 14:30:00,53.28,53.4,53.24,53.37,46334.0,52.9698,53.0891,52.93,53.0593,46334.0
2025-02-10 14:40:00,53.37,53.42,53.35,53.38,38074.0,53.0593,53.109,53.0394,53.0692,38074.0
2025-02-10 14:50:00,53.39,53.51,53.39,53.44,48348.0,53.0792,53.1985,53.0792,53.1289,48348.0
2025-02-10 15:00:00,53.45,53.48,53.41,53.46,42193.0,53.1388,53.1686,53.0991,53.1488,42193.0
2025-02-10 15:10:00,53.45,53.53,53.44,53.45,60785.0,53.1388,53.2184,53.1289,53.1388,60785.0
2025-02-10 15:20:00,53.45,53.52,53.42,53.5,57585.0,53.1388,53.2084,53.109,53.1885,57585.0
2025-02-10 15:30:00,53.5,53.54,53.46,53.47,62454.0,53.1885,53.2283,53.1488,53.1587,62454.0
2025-02-10 15:40:00,53.47,53.61,53.4,53.6,112551.0,53.1587,53.2979,53.0891,53.2879,112551.0
2025-02-10 15:50:00,53.61,53.67,53.46,53.54,572139.0,53.2979,53.3575,53.1488,53.2283,572139.0
2025-02-11 09:30:00,53.58,53.72,53.17,53.6,118223.0,53.2681,53.4072,52.8605,53.2879,118223.0
2025-02-11 09:40:00,53.6,53.69,53.52,53.55,74454.0,53.2879,53.3774,53.2084,53.2382,74454.0
2025-02-11 09:50:00,53.57,53.62,53.4,53.6,74922.0,53.2581,53.3078,53.0891,53.2879,74922.0
2025-02-11 10:00:00,53.61,53.65,53.36,53.6,56309.0,53.2979,53.3377,53.0493,53.2879,56309.0
2025-02-11 10:10:00,53.61,53.66,53.44,53.55,68986.0,53.2979,53.3476,53.1289,53.2382,68986.0
2025-02-11 10:20:00,53.53,53.65,53.41,53.63,66053.0,53.2184,53.3377,53.0991,53.3178,66053.0
2025-02-11 10:30:00,53.63,53.82,53.62,53.79,67060.0,53.3178,53.5067,53.3078,53.4768,67060.0
2025-02-11 10:40:00,53.79,54.09,53.73,54.04,120503.0,53.4768,53.7751,53.4172,53.7254,120503.0
2025-02-11 10:50:00,54.05,54.22,54.03,54.1,126456.0,53.7353,53.9043,53.7154,53.785,126456.0
2025-02-11 11:00:00,54.1,54.16,54.05,54.15,80960.0,53.785,53.8447,53.7353,53.8347,80960.0
2025-02-11 11:10:00,54.16,54.26,54.07,54.2,82703.0,53.8447,53.9441,53.7552,53.8845,82703.0
2025-02-11 11:20:00,54.2,54.27,54.06,54.07,61450.0,53.8845,53.954,53.7453,53.7552,61450.0
2025-02-11 11:30:00,54.08,54.1,53.86,53.87,86509.0,53.7652,53.785,53.5464,53.5564,86509.0
2025-02-11 11:40:00,53.86,54.04,53.86,54.04,44749.0,53.5464,53.7254,53.5464,53.7254,44749.0
2025-02-11 11:50:00,54.05,54.08,53.99,54.08,57002.0,53.7353,53.7652,53.6757,53.7652,57002.0
2025-02-11 12:00:00,54.08,54.09,53.95,54.05,112878.0,53.7652,53.7751,53.6359,53.7353,112878.0
2025-02-11 12:10:00,54.07,54.19,54.04,54.06,62392.0,53.7552,53.8745,53.7254,53.7453,62392.0
2025-02-11 12:20:00,54.05,54.18,54.05,54.18,37707.0,53.7353,53.8646,53.7353,53.8646,37707.0
2025-02-11 12:30:00,54.19,54.43,54.18,54.35,209521.0,53.8745,54.1131,53.8646,54.0336,209521.0
2025-02-11 12:40:00,54.35,54.42,54.29,54.34,100488.0,54.0336,54.1032,53.9739,54.0236,100488.0
2025-02-11 12:50:00,54.33,54.33,54.25,54.29,57826.0,54.0137,54.0137,53.9342,53.9739,57826.0
2025-02-11 13:00:00,54.3,54.35,54.26,54.33,38992.0,53.9839,54.0336,53.9441,54.0137,38992.0
2025-02-11 13:10:00,54.34,54.38,54.29,54.35,28258.0,54.0236,54.0634,53.9739,54.0336,28258.0
2025-02-11 13:20:00,54.35,54.4,54.32,54.37,31184.0,54.0336,54.0833,54.0038,54.0535,31184.0
2025-02-11 13:30:00,54.37,54.48,54.36,54.48,29508.0,54.0535,54.1628,54.0435,54.1628,29508.0
2025-02-11 13:40:00,54.48,54.5,54.43,54.45,59558.0,54.1628,54.1827,54.1131,54.133,59558.0
2025-02-11 13:50:00,54.45,54.53,54.29,54.3,265023.0,54.133,54.2125,53.9739,53.9839,265023.0
2025-02-11 14:00:00,54.29,54.33,54.09,54.12,98677.0,53.9739,54.0137,53.7751,53.8049,98677.0
2025-02-11 14:10:00,54.14,54.15,53.88,53.94,54571.0,53.8248,53.8347,53.5663,53.626,54571.0
2025-02-11 14:20:00,53.94,53.98,53.92,53.93,52840.0,53.626,53.6657,53.6061,53.616,52840.0
2025-02-11 14:30:00,53.91,53.97,53.75,53.76,117097.0,53.5961,53.6558,53.4371,53.447,117097.0
2025-02-11 14:40:00,53.76,53.88,53.66,53.8,159120.0,53.447,53.5663,53.3476,53.4868,159120.0
2025-02-11 14:50:00,53.8,53.99,53.78,53.87,69948.0,53.4868,53.6757,53.4669,53.5564,69948.0
2025-02-11 15:00:00,53.87,54.04,53.85,54.01,134552.0,53.5564,53.7254,53.5365,53.6956,134552.0
2025-02-11 15:10:00,54.01,54.01,53.87,53.98,87048.0,53.6956,53.6956,53.5564,53.6657,87048.0
2025-02-11 15:20:00,53.99,54.18,53.96,54.15,173412.0,53.6757,53.8646,53.6459,53.8347,173412.0
2025-02-11 15:30:00,54.14,54.15,53.75,53.75,227588.0,53.8248,53.8347,53.4371,53.4371,227588.0
2025-02-11 15:40:00,53.76,53.99,53.76,53.93,111137.0,53.447,53.6757,53.447,53.616,111137.0
2025-02-11 15:50:00,53.95,53.98,53.71,53.76,509037.0,53.6359,53.6657,53.3973,53.447,509037.0
2025-02-12 09:30:00,53.61,54.11,53.49,53.78,183998.0,53.2979,53.795,53.1786,53.4669,183998.0
2025-02-12 09:40:00,53.78,53.95,53.66,53.92,270398.0,53.4669,53.6359,53.3476,53.6061,270398.0
2025-02-12 09:50:00,53.94,53.94,53.54,53.71,90565.0,53.626,53.626,53.2283,53.3973,90565.0
2025-02-12 10:00:00,53.72,53.76,53.21,53.72,118839.0,53.4072,53.447,52.9002,53.4072,118839.0
2025-02-12 10:10:00,53.74,53.8,53.43,53.44,97094.0,53.4271,53.4868,53.1189,53.1289,97094.0
2025-02-12 10:20:00,53.46,53.54,53.33,53.35,52885.0,53.1488,53.2283,53.0195,53.0394,52885.0
2025-02-12 10:30:00,53.36,53.59,53.31,53.48,76185.0,53.0493,53.278,52.9996,53.1686,76185.0
2025-02-12 10:40:00,53.46,53.55,53.38,53.49,42135.0,53.1488,53.2382,53.0692,53.1786,42135.0
2025-02-12 10:50:00,53.5,53.59,53.34,53.4,120733.0,53.1885,53.278,53.0295,53.0891,120733.0
2025-02-12 11:00:00,53.4,53.49,53.32,53.4,90572.0,53.0891,53.1786,53.0096,53.0891,90572.0
2025-02-12 11:10:00,53.39,53.42,53.25,53.36,78940.0,53.0792,53.109,52.94,53.0493,78940.0
2025-02-12 11:20:00,53.38,53.43,53.27,53.39,89965.0,53.0692,53.1189,52.9599,53.0792,89965.0
2025-02-12 11:30:00,53.38,53.45,53.35,53.45,60397.0,53.0692,53.1388,53.0394,53.1388,60397.0
2025-02-12 11:40:00,53.43,53.49,53.32,53.37,54132.0,53.1189,53.1786,53.0096,53.0593,54132.0
2025-02-12 11:50:00,53.37,53.52,53.35,53.47,41385.0,53.0593,53.2084,53.0394,53.1587,41385.0
2025-02-12 12:00:00,53.48,53.49,52.98,53.17,124376.0,53.1686,53.1786,52.6716,52.8605,124376.0
2025-02-12 12:10:00,53.16,53.16,53.05,53.13,35582.0,52.8505,52.8505,52.7411,52.8207,35582.0
2025-02-12 12:20:00,53.12,53.12,52.93,52.94,49783.0,52.8107,52.8107,52.6218,52.6318,49783.0
2025-02-12 12:30:00,52.94,53.01,52.87,52.89,44080.0,52.6318,52.7014,52.5622,52.5821,44080.0
2025-02-12 12:40:00,52.89,52.89,52.68,52.7,97074.0,52.5821,52.5821,52.3733,52.3932,97074.0
2025-02-12 12:50:00,52.7,52.77,52.6,52.67,105955.0,52.3932,52.4628,52.2938,52.3634,105955.0
2025-02-12 13:00:00,52.67,52.68,52.35,52.52,123996.0,52.3634,52.3733,52.0452,52.2142,123996.0
2025-02-12 13:10:00,52.52,52.55,52.43,52.49,72056.0,52.2142,52.2441,52.1248,52.1844,72056.0
2025-02-12 13:20:00,52.5,52.51,52.34,52.43,100425.0,52.1944,52.2043,52.0353,52.1248,100425.0
2025-02-12 13:30:00,52.44,52.46,52.28,52.29,96125.0,52.1347,52.1546,51.9756,51.9856,96125.0
2025-02-12 13:40:00,52.29,52.31,52.14,52.2,115269.0,51.9856,52.0055,51.8364,51.8961,115269.0
2025-02-12 13:50:00,52.2,52.22,52.1,52.13,71720.0,51.8961,51.916,51.7967,51.8265,71720.0
2025-02-12 14:00:00,52.13,52.15,51.88,51.91,102206.0,51.8265,51.8464,51.578,51.6078,102206.0
2025-02-12 14:10:00,51.91,52.06,51.9,52.01,117974.0,51.6078,51.7569,51.5978,51.7072,117974.0
2025-02-12 14:20:00,51.99,51.99,51.63,51.83,384907.0,51.6873,51.6873,51.3294,51.5283,384907.0
2025-02-12 14:30:00,51.84,52.07,51.84,52.04,208680.0,51.5382,51.7669,51.5382,51.737,208680.0
2025-02-12 14:40:00,52.05,52.22,52.03,52.2,160673.0,51.747,51.916,51.7271,51.8961,160673.0
2025-02-12 14:50:00,52.19,52.28,52.08,52.13,95296.0,51.8862,51.9756,51.7768,51.8265,95296.0
2025-02-12 15:00:00,52.13,52.16,51.98,52.0,92644.0,51.8265,51.8563,51.6774,51.6973,92644.0
2025-02-12 15:10:00,52.0,52.06,51.94,52.04,167958.0,51.6973,51.7569,51.6376,51.737,167958.0
2025-02-12 15:20:00,52.05,52.13,51.99,52.12,145827.0,51.747,51.8265,51.6873,51.8166,145827.0
2025-02-12 15:30:00,52.14,52.34,52.13,52.29,198292.0,51.8364,52.0353,51.8265,51.9856,198292.0
2025-02-12 15:40:00,52.29,52.31,52.16,52.24,273426.0,51.9856,52.0055,51.8563,51.9359,273426.0
2025-02-12 15:50:00,52.24,52.49,52.24,52.39,842778.0,51.9359,52.1844,51.9359,52.085,842778.0
2025-02-13 09:30:00,52.6,52.96,52.38,52.73,191478.0,52.2938,52.6517,52.075,52.423,191478.0
2025-02-13 09:40:00,52.69,52.92,52.59,52.71,85745.0,52.3832,52.6119,52.2838,52.4031,85745.0
2025-02-13 09:50:00,52.69,52.95,52.66,52.68,106317.0,52.3832,52.6417,52.3534,52.3733,106317.0
2025-02-13 10:00:00,52.69,52.74,52.32,52.43,64049.0,52.3832,52.433,52.0154,52.1248,64049.0
2025-02-13 10:10:00,52.43,52.64,52.42,52.52,48108.0,52.1248,52.3335,52.1148,52.2142,48108.0
2025-02-13 10:20:00,52.53,52.6,52.37,52.38,66365.0,52.2242,52.2938,52.0651,52.075,66365.0
2025-02-13 10:30:00,52.39,52.46,52.23,52.25,98342.0,52.085,52.1546,51.9259,51.9458,98342.0
2025-02-13 10:40:00,52.23,52.31,52.16,52.19,202993.0,51.9259,52.0055,51.8563,51.8862,202993.0
2025-02-13 10:50:00,52.2,52.26,51.96,52.13,135079.0,51.8961,51.9557,51.6575,51.8265,135079.0
2025-02-13 11:00:00,52.11,52.13,51.97,52.0,79524.0,51.8066,51.8265,51.6674,51.6973,79524.0
2025-02-13 11:10:00,52.01,52.07,51.92,52.02,57565.0,51.7072,51.7669,51.6177,51.7171,57565.0
2025-02-13 11:20:00,52.04,52.24,52.03,52.21,42558.0,51.737,51.9359,51.7271,51.906,42558.0
2025-02-13 11:30:00,52.19,52.26,52.09,52.1,45873.0,51.8862,51.9557,51.7867,51.7967,45873.0
2025-02-13 11:40:00,52.11,52.12,51.98,52.08,69175.0,51.8066,51.8166,51.6774,51.7768,69175.0
2025-02-13 11:50:00,52.09,52.2,52.07,52.15,64208.0,51.7867,51.8961,51.7669,51.8464,64208.0
2025-02-13 12:00:00,52.15,52.33,52.14,52.3,85506.0,51.8464,52.0253,51.8364,51.9955,85506.0
2025-02-13 12:10:00,52.3,52.6,52.27,52.52,152282.0,51.9955,52.2938,51.9657,52.2142,152282.0
2025-02-13 12:20:00,52.52,52.62,52.4,52.42,101227.0,52.2142,52.3137,52.0949,52.1148,101227.0
2025-02-13 12:30:00,52.41,52.43,52.27,52.3,62662.0,52.1049,52.1248,51.9657,51.9955,62662.0
2025-02-13 12:40:00,52.29,52.38,52.27,52.38,43167.0,51.9856,52.075,51.9657,52.075,43167.0
2025-02-13 12:50:00,52.37,52.43,52.33,52.4,43216.0,52.0651,52.1248,52.0253,52.0949,43216.0
2025-02-13 13:00:00,52.41,52.49,52.34,52.47,99956.0,52.1049,52.1844,52.0353,52.1645,99956.0
2025-02-13 13:10:00,52.46,52.49,52.31,52.35,79368.0,52.1546,52.1844,52.0055,52.0452,79368.0
2025-02-13 13:20:00,52.35,52.52,52.34,52.43,54918.0,52.0452,52.2142,52.0353,52.1248,54918.0
2025-02-13 13:30:00,52.44,52.48,52.41,52.46,40769.0,52.1347,52.1745,52.1049,52.1546,40769.0
2025-02-13 13:40:00,52.47,52.53,52.41,52.45,60674.0,52.1645,52.2242,52.1049,52.1446,60674.0
2025-02-13 13:50:00,52.44,52.5,52.42,52.5,54167.0,52.1347,52.1944,52.1148,52.1944,54167.0
2025-02-13 14:00:00,52.49,52.72,52.49,52.65,59606.0,52.1844,52.4131,52.1844,52.3435,59606.0
2025-02-13 14:10:00,52.63,52.91,52.54,52.81,158167.0,52.3236,52.602,52.2341,52.5025,158167.0
2025-02-13 14:20:00,52.81,52.82,52.72,52.8,68515.0,52.5025,52.5125,52.4131,52.4926,68515.0
2025-02-13 14:30:00,52.8,53.01,52.8,52.99,66583.0,52.4926,52.7014,52.4926,52.6815,66583.0
2025-02-13 14:40:00,52.96,52.96,52.88,52.93,54655.0,52.6517,52.6517,52.5721,52.6218,54655.0
2025-02-13 14:50:00,52.93,53.04,52.91,53.04,63778.0,52.6218,52.7312,52.602,52.7312,63778.0
2025-02-13 15:00:00,53.04,53.09,52.98,53.0,73810.0,52.7312,52.7809,52.6716,52.6914,73810.0
2025-02-13 15:10:00,52.99,53.13,52.98,53.11,101063.0,52.6815,52.8207,52.6716,52.8008,101063.0
2025-02-13 15:20:00,53.11,53.11,53.04,53.09,58374.0,52.8008,52.8008,52.7312,52.7809,58374.0
2025-02-13 15:30:00,53.09,53.23,53.06,53.06,70689.0,52.7809,52.9201,52.7511,52.7511,70689.0
2025-02-13 15:40:00,53.05,53.19,53.0,53.16,180250.0,52.7411,52.8803,52.6914,52.8505,180250.0
2025-02-13 15:50:00,53.16,53.23,52.85,52.86,523992.0,52.8505,52.9201,52.5423,52.5523,523992.0
2025-02-14 09:30:00,52.94,53.28,52.9,53.14,97655.0,52.6318,52.9698,52.592,52.8306,97655.0
2025-02-14 09:40:00,53.14,53.54,53.07,53.37,73684.0,52.8306,53.2283,52.761,53.0593,73684.0
2025-02-14 09:50:00,53.38,53.46,53.18,53.2,58647.0,53.0692,53.1488,52.8704,52.8903,58647.0
2025-02-14 10:00:00,53.2,53.2,52.82,53.0,98575.0,52.8903,52.8903,52.5125,52.6914,98575.0
2025-02-14 10:10:00,52.98,53.21,52.88,53.12,97530.0,52.6716,52.9002,52.5721,52.8107,97530.0
2025-02-14 10:20:00,53.13,53.16,52.92,52.95,182196.0,52.8207,52.8505,52.6119,52.6417,182196.0
2025-02-14 10:30:00,52.95,53.0,52.88,52.96,49036.0,52.6417,52.6914,52.5721,52.6517,49036.0
2025-02-14 10:40:00,52.95,53.1,52.83,52.83,170069.0,52.6417,52.7909,52.5224,52.5224,170069.0
2025-02-14 10:50:00,52.83,53.02,52.77,53.0,136284.0,52.5224,52.7113,52.4628,52.6914,136284.0
2025-02-14 11:00:00,53.0,53.42,52.99,53.26,171210.0,52.6914,53.109,52.6815,52.9499,171210.0
2025-02-14 11:10:00,53.26,53.49,53.2,53.41,87241.0,52.9499,53.1786,52.8903,53.0991,87241.0
2025-02-14 11:20:00,53.4,53.6,53.34,53.51,107918.0,53.0891,53.2879,53.0295,53.1985,107918.0
2025-02-14 11:30:00,53.53,53.55,53.29,53.45,63224.0,53.2184,53.2382,52.9798,53.1388,63224.0
2025-02-14 11:40:00,53.45,53.64,53.45,53.64,72204.0,53.1388,53.3277,53.1388,53.3277,72204.0
2025-02-14 11:50:00,53.64,53.8,53.63,53.75,102528.0,53.3277,53.4868,53.3178,53.4371,102528.0
2025-02-14 12:00:00,53.75,53.82,53.63,53.77,118089.0,53.4371,53.5067,53.3178,53.457,118089.0
2025-02-14 12:10:00,53.77,53.78,53.49,53.52,49130.0,53.457,53.4669,53.1786,53.2084,49130.0
2025-02-14 12:20:00,53.5,53.63,53.45,53.6,65308.0,53.1885,53.3178,53.1388,53.2879,65308.0
2025-02-14 12:30:00,53.58,53.66,53.54,53.57,102168.0,53.2681,53.3476,53.2283,53.2581,102168.0
2025-02-14 12:40:00,53.57,53.58,53.47,53.55,72393.0,53.2581,53.2681,53.1587,53.2382,72393.0
2025-02-14 12:50:00,53.57,53.59,53.42,53.42,47176.0,53.2581,53.278,53.109,53.109,47176.0
2025-02-14 13:00:00,53.41,53.42,53.32,53.33,59275.0,53.0991,53.109,53.0096,53.0195,59275.0
2025-02-14 13:10:00,53.33,53.34,53.25,53.32,36922.0,53.0195,53.0295,52.94,53.0096,36922.0
2025-02-14 13:20:00,53.32,53.34,53.25,53.34,65181.0,53.0096,53.0295,52.94,53.0295,65181.0
2025-02-14 13:30:00,53.34,53.46,53.33,53.39,39456.0,53.0295,53.1488,53.0195,53.0792,39456.0
2025-02-14 13:40:00,53.4,53.58,53.35,53.47,150528.0,53.0891,53.2681,53.0394,53.1587,150528.0
2025-02-14 13:50:00,53.46,53.47,53.38,53.4,43193.0,53.1488,53.1587,53.0692,53.0891,43193.0
2025-02-14 14:00:00,53.4,53.46,53.39,53.45,29474.0,53.0891,53.1488,53.0792,53.1388,29474.0
2025-02-14 14:10:00,53.45,53.52,53.44,53.5,43200.0,53.1388,53.2084,53.1289,53.1885,43200.0
2025-02-14 14:20:00,53.48,53.49,53.37,53.38,33771.0,53.1686,53.1786,53.0593,53.0692,33771.0
2025-02-14 14:30:00,53.38,53.57,53.37,53.53,68697.0,53.0692,53.2581,53.0593,53.2184,68697.0
2025-02-14 14:40:00,53.53,53.53,53.49,53.52,53368.0,53.2184,53.2184,53.1786,53.2084,53368.0
2025-02-14 14:50:00,53.52,53.6,53.51,53.55,62803.0,53.2084,53.2879,53.1985,53.2382,62803.0
2025-02-14 15:00:00,53.55,53.67,53.54,53.65,47916.0,53.2382,53.3575,53.2283,53.3377,47916.0
2025-02-14 15:10:00,53.65,53.76,53.64,53.72,53652.0,53.3377,53.447,53.3277,53.4072,53652.0
2025-02-14 15:20:00,53.72,53.72,53.55,53.57,65298.0,53.4072,53.4072,53.2382,53.2581,65298.0
2025-02-14 15:30:00,53.57,53.59,53.41,53.48,79903.0,53.2581,53.278,53.0991,53.1686,79903.0
2025-02-14 15:40:00,53.48,53.48,53.21,53.31,127480.0,53.1686,53.1686,52.9002,52.9996,127480.0
2025-02-14 15:50:00,53.34,53.52,53.32,53.43,450961.0,53.0295,53.2084,53.0096,53.1189,450961.0
2025-02-18 09:30:00,53.62,53.62,52.91,53.09,256373.0,53.4639,53.4639,52.756,52.9355,256373.0
2025-02-18 09:40:00,53.11,53.24,52.9,53.16,84318.0,52.9554,53.0851,52.746,53.0053,84318.0
2025-02-18 09:50:00,53.15,53.18,52.94,52.98,88983.0,52.9953,53.0252,52.7859,52.8258,88983.0
2025-02-18 10:00:00,53.02,53.17,53.01,53.09,114421.0,52.8657,53.0153,52.8557,52.9355,114421.0
2025-02-18 10:10:00,53.09,53.1,52.8,52.89,154887.0,52.9355,52.9455,52.6463,52.7361,154887.0
2025-02-18 10:20:00,52.89,53.13,52.7,53.08,69402.0,52.7361,52.9754,52.5466,52.9255,69402.0
2025-02-18 10:30:00,53.05,53.31,53.04,53.23,116794.0,52.8956,53.1549,52.8856,53.0751,116794.0
2025-02-18 10:40:00,53.24,53.39,53.23,53.32,66975.0,53.0851,53.2346,53.0751,53.1648,66975.0
2025-02-18 10:50:00,53.31,53.36,53.23,53.26,143572.0,53.1549,53.2047,53.0751,53.105,143572.0
2025-02-18 11:00:00,53.26,53.33,53.02,53.05,124638.0,53.105,53.1748,52.8657,52.8956,124638.0
2025-02-18 11:10:00,53.06,53.28,53.06,53.25,64964.0,52.9056,53.1249,52.9056,53.095,64964.0
2025-02-18 11:20:00,53.24,53.29,53.2,53.27,55366.0,53.0851,53.1349,53.0452,53.115,55366.0
2025-02-18 11:30:00,53.28,53.34,53.21,53.27,88716.0,53.1249,53.1848,53.0551,53.115,88716.0
2025-02-18 11:40:00,53.26,53.36,53.25,53.35,70357.0,53.105,53.2047,53.095,53.1947,70357.0
2025-02-18 11:50:00,53.35,53.44,53.26,53.26,77901.0,53.1947,53.2845,53.105,53.105,77901.0
2025-02-18 12:00:00,53.26,53.37,53.24,53.33,92373.0,53.105,53.2147,53.0851,53.1748,92373.0
2025-02-18 12:10:00,53.32,53.46,53.31,53.45,62606.0,53.1648,53.3044,53.1549,53.2944,62606.0
2025-02-18 12:20:00,53.44,53.62,53.42,53.56,118238.0,53.2845,53.4639,53.2645,53.4041,118238.0
2025-02-18 12:30:00,53.55,53.69,53.53,53.68,68899.0,53.3942,53.5337,53.3742,53.5238,68899.0
2025-02-18 12:40:00,53.68,53.96,53.64,53.93,102584.0,53.5238,53.803,53.4839,53.773,102584.0
2025-02-18 12:50:00,53.94,53.94,53.78,53.79,136357.0,53.783,53.783,53.6235,53.6335,136357.0
2025-02-18 13:00:00,53.8,53.9,53.74,53.9,119932.0,53.6434,53.7431,53.5836,53.7431,119932.0
2025-02-18 13:10:00,53.91,54.03,53.84,53.95,129030.0,53.7531,53.8728,53.6833,53.793,129030.0
2025-02-18 13:20:00,53.95,53.97,53.87,53.95,106093.0,53.793,53.8129,53.7132,53.793,106093.0
2025-02-18 13:30:00,53.95,54.24,53.95,54.21,113201.0,53.793,54.0821,53.793,54.0522,113201.0
2025-02-18 13:40:00,54.22,54.31,54.19,54.27,160470.0,54.0622,54.1519,54.0323,54.1121,160470.0
2025-02-18 13:50:00,54.26,54.49,54.26,54.44,144469.0,54.1021,54.3314,54.1021,54.2816,144469.0
2025-02-18 14:00:00,54.43,54.55,54.2,54.22,234951.0,54.2716,54.3912,54.0423,54.0622,234951.0
2025-02-18 14:10:00,54.22,54.38,54.16,54.24,133170.0,54.0622,54.2217,54.0024,54.0821,133170.0
2025-02-18 14:20:00,54.24,54.32,54.17,54.21,173688.0,54.0821,54.1619,54.0123,54.0522,173688.0
2025-02-18 14:30:00,54.21,54.37,54.13,54.22,129554.0,54.0522,54.2118,53.9725,54.0622,129554.0
2025-02-18 14:40:00,54.22,54.41,54.2,54.33,148008.0,54.0622,54.2516,54.0423,54.1719,148008.0
2025-02-18 14:50:00,54.33,54.44,54.31,54.39,119193.0,54.1719,54.2816,54.1519,54.2317,119193.0
2025-02-18 15:00:00,54.38,54.46,54.21,54.22,158964.0,54.2217,54.3015,54.0522,54.0622,158964.0
2025-02-18 15:10:00,54.22,54.3,54.21,54.25,120474.0,54.0622,54.142,54.0522,54.0921,120474.0
2025-02-18 15:20:00,54.25,54.26,54.11,54.16,153795.0,54.0921,54.1021,53.9525,54.0024,153795.0
2025-02-18 15:30:00,54.16,54.29,53.98,53.98,213506.0,54.0024,54.132,53.8229,53.8229,213506.0
2025-02-18 15:40:00,53.98,54.04,53.81,53.85,260926.0,53.8229,53.8827,53.6534,53.6933,260926.0
2025-02-18 15:50:00,53.85,53.88,53.59,53.73,1041751.0,53.6933,53.7232,53.434,53.5736,1041751.0
2025-02-19 09:30:00,54.97,55.85,54.46,55.76,856914.0,54.81,55.6875,54.3015,55.5977,856914.0
2025-02-19 09:40:00,55.75,56.36,55.65,56.22,317853.0,55.5877,56.196,55.488,56.0564,317853.0
2025-02-19 09:50:00,56.27,56.66,56.12,56.47,259812.0,56.1062,56.4951,55.9567,56.3057,259812.0
2025-02-19 10:00:00,56.46,56.55,55.09,55.22,384436.0,56.2957,56.3854,54.9297,55.0593,384436.0
2025-02-19 10:10:00,55.2,55.33,54.75,54.91,190296.0,55.0393,55.169,54.5907,54.7502,190296.0
2025-02-19 10:20:00,54.91,55.4,54.42,55.12,225568.0,54.7502,55.2388,54.2616,54.9596,225568.0
2025-02-19 10:30:00,55.13,55.29,54.98,55.07,127041.0,54.9696,55.1291,54.82,54.9097,127041.0
2025-02-19 10:40:00,55.08,55.14,54.94,54.98,188884.0,54.9197,54.9795,54.7801,54.82,188884.0
2025-02-19 10:50:00,54.98,55.29,54.97,55.21,174184.0,54.82,55.1291,54.81,55.0493,174184.0
2025-02-19 11:00:00,55.18,55.63,55.12,55.51,229033.0,55.0194,55.4681,54.9596,55.3484,229033.0
2025-02-19 11:10:00,55.54,55.65,55.0,55.4,291443.0,55.3784,55.488,54.8399,55.2388,291443.0
2025-02-19 11:20:00,55.4,55.54,55.25,55.41,225328.0,55.2388,55.3784,55.0892,55.2487,225328.0
2025-02-19 11:30:00,55.42,55.58,55.24,55.47,204988.0,55.2587,55.4182,55.0792,55.3086,204988.0
2025-02-19 11:40:00,55.47,56.21,55.43,56.18,224210.0,55.3086,56.0464,55.2687,56.0165,224210.0
2025-02-19 11:50:00,56.16,56.37,55.97,56.08,131772.0,55.9966,56.2059,55.8071,55.9168,131772.0
2025-02-19 12:00:00,56.06,56.07,55.62,55.72,109046.0,55.8968,55.9068,55.4581,55.5578,109046.0
2025-02-19 12:10:00,55.73,55.76,55.15,55.37,112248.0,55.5678,55.5977,54.9895,55.2089,112248.0
2025-02-19 12:20:00,55.36,55.58,55.33,55.55,70940.0,55.1989,55.4182,55.169,55.3883,70940.0
2025-02-19 12:30:00,55.54,55.64,55.46,55.49,99611.0,55.3784,55.4781,55.2986,55.3285,99611.0
2025-02-19 12:40:00,55.49,55.51,55.24,55.28,142278.0,55.3285,55.3484,55.0792,55.1191,142278.0
2025-02-19 12:50:00,55.28,55.28,55.02,55.05,65700.0,55.1191,55.1191,54.8599,54.8898,65700.0
2025-02-19 13:00:00,55.05,55.23,55.02,55.15,52899.0,54.8898,55.0693,54.8599,54.9895,52899.0
2025-02-19 13:10:00,55.17,55.17,54.95,55.1,151785.0,55.0094,55.0094,54.7901,54.9396,151785.0
2025-02-19 13:20:00,55.07,55.11,54.78,55.06,142257.0,54.9097,54.9496,54.6206,54.8998,142257.0
2025-02-19 13:30:00,55.06,55.06,54.82,55.0,59516.0,54.8998,54.8998,54.6605,54.8399,59516.0
2025-02-19 13:40:00,55.0,55.04,54.76,54.79,59851.0,54.8399,54.8798,54.6006,54.6305,59851.0
2025-02-19 13:50:00,54.79,54.87,54.77,54.8,65302.0,54.6305,54.7103,54.6106,54.6405,65302.0
2025-02-19 14:00:00,54.83,55.01,54.59,54.59,105087.0,54.6704,54.8499,54.4311,54.4311,105087.0
2025-02-19 14:10:00,54.59,54.66,54.52,54.55,102793.0,54.4311,54.5009,54.3613,54.3912,102793.0
2025-02-19 14:20:00,54.54,54.6,54.25,54.27,212827.0,54.3813,54.4411,54.0921,54.1121,212827.0
2025-02-19 14:30:00,54.26,54.67,54.26,54.6,168681.0,54.1021,54.5109,54.1021,54.4411,168681.0
2025-02-19 14:40:00,54.6,54.69,54.37,54.45,113603.0,54.4411,54.5308,54.2118,54.2915,113603.0
2025-02-19 14:50:00,54.46,54.75,54.45,54.66,107847.0,54.3015,54.5907,54.2915,54.5009,107847.0
2025-02-19 15:00:00,54.65,54.88,54.57,54.6,120104.0,54.491,54.7203,54.4112,54.4411,120104.0
2025-02-19 15:10:00,54.6,54.88,54.57,54.84,131168.0,54.4411,54.7203,54.4112,54.6804,131168.0
2025-02-19 15:20:00,54.85,54.85,54.63,54.64,118750.0,54.6904,54.6904,54.471,54.481,118750.0
2025-02-19 15:30:00,54.68,54.79,54.33,54.5,143236.0,54.5209,54.6305,54.1719,54.3414,143236.0
2025-02-19 15:40:00,54.49,54.51,54.3,54.34,188813.0,54.3314,54.3514,54.142,54.1819,188813.0
2025-02-19 15:50:00,54.35,54.43,54.04,54.24,728536.0,54.1918,54.2716,53.8827,54.0821,728536.0
2025-02-20 09:30:00,53.5,54.01,53.12,53.45,300309.0,53.3443,53.8528,52.9654,53.2944,300309.0
2025-02-20 09:40:00,53.47,53.6,53.29,53.54,95970.0,53.3144,53.444,53.1349,53.3842,95970.0
2025-02-20 09:50:00,53.57,53.93,53.35,53.4,110890.0,53.4141,53.773,53.1947,53.2446,110890.0
2025-02-20 10:00:00,53.4,53.4,52.77,52.95,128952.0,53.2446,53.2446,52.6164,52.7959,128952.0
2025-02-20 10:10:00,52.95,53.07,52.8,52.86,69927.0,52.7959,52.9155,52.6463,52.7062,69927.0
2025-02-20 10:20:00,52.9,53.12,52.67,52.73,115706.0,52.746,52.9654,52.5167,52.5765,115706.0
2025-02-20 10:30:00,52.73,52.82,52.3,52.36,255367.0,52.5765,52.6663,52.1478,52.2076,255367.0
2025-02-20 10:40:00,52.39,52.49,52.18,52.29,120780.0,52.2375,52.3372,52.0281,52.1378,120780.0
2025-02-20 10:50:00,52.29,52.37,52.15,52.25,64553.0,52.1378,52.2176,51.9982,52.0979,64553.0
2025-02-20 11:00:00,52.25,52.29,51.88,51.9,110035.0,52.0979,52.1378,51.729,51.749,110035.0
2025-02-20 11:10:00,51.93,52.04,51.79,51.87,187649.0,51.7789,51.8885,51.6393,51.719,187649.0
2025-02-20 11:20:00,51.9,51.91,51.73,51.87,121052.0,51.749,51.7589,51.5794,51.719,121052.0
2025-02-20 11:30:00,51.87,52.03,51.84,51.95,83785.0,51.719,51.8786,51.6891,51.7988,83785.0
2025-02-20 11:40:00,51.95,51.95,51.85,51.9,105593.0,51.7988,51.7988,51.6991,51.749,105593.0
2025-02-20 11:50:00,51.9,51.94,51.75,51.86,71573.0,51.749,51.7888,51.5994,51.7091,71573.0
2025-02-20 12:00:00,51.85,52.05,51.84,52.01,216466.0,51.6991,51.8985,51.6891,51.8586,216466.0
2025-02-20 12:10:00,52.01,52.09,51.85,52.0,94642.0,51.8586,51.9384,51.6991,51.8487,94642.0
2025-02-20 12:20:00,52.0,52.15,51.97,52.12,66917.0,51.8487,51.9982,51.8187,51.9683,66917.0
2025-02-20 12:30:00,52.12,52.16,52.05,52.06,84459.0,51.9683,52.0082,51.8985,51.9085,84459.0
2025-02-20 12:40:00,52.07,52.28,52.04,52.13,115697.0,51.9185,52.1278,51.8885,51.9783,115697.0
2025-02-20 12:50:00,52.14,52.14,51.96,52.01,121313.0,51.9883,51.9883,51.8088,51.8586,121313.0
2025-02-20 13:00:00,52.01,52.15,51.97,52.11,64463.0,51.8586,51.9982,51.8187,51.9583,64463.0
2025-02-20 13:10:00,52.11,52.11,51.95,51.99,76188.0,51.9583,51.9583,51.7988,51.8387,76188.0
2025-02-20 13:20:00,51.99,52.15,51.98,52.15,55249.0,51.8387,51.9982,51.8287,51.9982,55249.0
2025-02-20 13:30:00,52.15,52.15,51.97,51.98,64482.0,51.9982,51.9982,51.8187,51.8287,64482.0
2025-02-20 13:40:00,51.99,52.22,51.99,52.15,86872.0,51.8387,52.068,51.8387,51.9982,86872.0
2025-02-20 13:50:00,52.16,52.26,52.07,52.11,118588.0,52.0082,52.1079,51.9185,51.9583,118588.0
2025-02-20 14:00:00,52.1,52.24,52.09,52.18,94338.0,51.9484,52.088,51.9384,52.0281,94338.0
2025-02-20 14:10:00,52.18,52.21,52.1,52.13,76040.0,52.0281,52.0581,51.9484,51.9783,76040.0
2025-02-20 14:20:00,52.13,52.15,51.97,52.0,105088.0,51.9783,51.9982,51.8187,51.8487,105088.0
2025-02-20 14:30:00,52.0,52.15,51.99,52.1,139691.0,51.8487,51.9982,51.8387,51.9484,139691.0
2025-02-20 14:40:00,52.1,52.23,52.06,52.21,121326.0,51.9484,52.078,51.9085,52.0581,121326.0
2025-02-20 14:50:00,52.21,52.31,52.1,52.18,149085.0,52.0581,52.1578,51.9484,52.0281,149085.0
2025-02-20 15:00:00,52.19,52.24,52.16,52.17,97807.0,52.0381,52.088,52.0082,52.0182,97807.0
2025-02-20 15:10:00,52.17,52.36,52.16,52.21,120866.0,52.0182,52.2076,52.0082,52.0581,120866.0
2025-02-20 15:20:00,52.21,52.35,52.19,52.27,143534.0,52.0581,52.1976,52.0381,52.1179,143534.0
2025-02-20 15:30:00,52.27,52.3,52.15,52.15,231242.0,52.1179,52.1478,51.9982,51.9982,231242.0
2025-02-20 15:40:00,52.16,52.5,52.14,52.42,362558.0,52.0082,52.3472,51.9883,52.2674,362558.0
2025-02-20 15:50:00,52.44,52.6,52.29,52.58,1199441.0,52.2874,52.4469,52.1378,52.427,1199441.0
2025-02-21 09:30:00,52.5,52.54,51.6,51.88,265487.0,52.3472,52.3871,51.4498,51.729,265487.0
2025-02-21 09:40:00,51.84,52.0,51.71,51.88,123953.0,51.6891,51.8487,51.5595,51.729,123953.0
2025-02-21 09:50:00,51.86,52.13,51.58,52.02,257972.0,51.7091,51.9783,51.4299,51.8686,257972.0
2025-02-21 10:00:00,52.0,52.27,51.9,51.96,109706.0,51.8487,52.1179,51.749,51.8088,109706.0
2025-02-21 10:10:00,51.95,52.09,51.92,51.99,51666.0,51.7988,51.9384,51.7689,51.8387,51666.0
2025-02-21 10:20:00,52.01,52.01,51.65,51.66,109956.0,51.8586,51.8586,51.4997,51.5097,109956.0
2025-02-21 10:30:00,51.68,51.95,51.68,51.85,93890.0,51.5296,51.7988,51.5296,51.6991,93890.0
2025-02-21 10:40:00,51.84,52.0,51.75,51.95,91517.0,51.6891,51.8487,51.5994,51.7988,91517.0
2025-02-21 10:50:00,51.94,52.02,51.86,51.89,121843.0,51.7888,51.8686,51.7091,51.739,121843.0
2025-02-21 11:00:00,51.92,52.01,51.88,51.96,123981.0,51.7689,51.8586,51.729,51.8088,123981.0
2025-02-21 11:10:00,51.97,52.15,51.96,52.1,85813.0,51.8187,51.9982,51.8088,51.9484,85813.0
2025-02-21 11:20:00,52.1,52.18,52.02,52.14,66021.0,51.9484,52.0281,51.8686,51.9883,66021.0
2025-02-21 11:30:00,52.14,52.17,52.01,52.06,92651.0,51.9883,52.0182,51.8586,51.9085,92651.0
2025-02-21 11:40:00,52.06,52.12,51.95,52.05,110345.0,51.9085,51.9683,51.7988,51.8985,110345.0
2025-02-21 11:50:00,52.05,52.05,51.84,51.89,87377.0,51.8985,51.8985,51.6891,51.739,87377.0
2025-02-21 12:00:00,51.89,52.01,51.79,51.79,89631.0,51.739,51.8586,51.6393,51.6393,89631.0
2025-02-21 12:10:00,51.79,51.79,51.62,51.63,111220.0,51.6393,51.6393,51.4698,51.4797,111220.0
2025-02-21 12:20:00,51.62,51.7,51.59,51.67,103722.0,51.4698,51.5495,51.4399,51.5196,103722.0
2025-02-21 12:30:00,51.67,51.75,51.65,51.67,74531.0,51.5196,51.5994,51.4997,51.5196,74531.0
2025-02-21 12:40:00,51.69,51.81,51.54,51.55,54608.0,51.5396,51.6592,51.39,51.4,54608.0
2025-02-21 12:50:00,51.55,51.55,51.16,51.24,202630.0,51.4,51.4,51.0111,51.0909,202630.0
2025-02-21 13:00:00,51.23,51.4,51.17,51.18,167167.0,51.0809,51.2504,51.0211,51.031,167167.0
2025-02-21 13:10:00,51.17,51.2,50.95,51.08,300529.0,51.0211,51.051,50.8017,50.9313,300529.0
2025-02-21 13:20:00,51.08,51.14,50.97,51.04,184554.0,50.9313,50.9912,50.8217,50.8915,184554.0
2025-02-21 13:30:00,51.02,51.05,50.85,50.86,214847.0,50.8715,50.9014,50.702,50.712,214847.0
2025-02-21 13:40:00,50.87,50.88,50.54,50.6,302188.0,50.722,50.7319,50.3929,50.4527,302188.0
2025-02-21 13:50:00,50.61,50.65,50.34,50.46,325189.0,50.4627,50.5026,50.1935,50.3131,325189.0
2025-02-21 14:00:00,50.46,50.61,50.29,50.6,249317.0,50.3131,50.4627,50.1436,50.4527,249317.0
2025-02-21 14:10:00,50.6,50.62,50.47,50.57,135822.0,50.4527,50.4727,50.3231,50.4228,135822.0
2025-02-21 14:20:00,50.55,50.56,50.25,50.3,217414.0,50.4029,50.4129,50.1038,50.1536,217414.0
2025-02-21 14:30:00,50.29,50.36,49.93,50.0,256846.0,50.1436,50.2134,49.7847,49.8545,256846.0
2025-02-21 14:40:00,50.01,50.32,49.79,50.25,569043.0,49.8645,50.1736,49.6451,50.1038,569043.0
2025-02-21 14:50:00,50.25,50.58,50.16,50.54,405964.0,50.1038,50.4328,50.014,50.3929,405964.0
2025-02-21 15:00:00,50.54,50.56,50.25,50.33,135124.0,50.3929,50.4129,50.1038,50.1835,135124.0
2025-02-21 15:10:00,50.34,50.48,50.29,50.43,138995.0,50.1935,50.3331,50.1436,50.2832,138995.0
2025-02-21 15:20:00,50.43,50.46,50.31,50.34,118635.0,50.2832,50.3131,50.1636,50.1935,118635.0
2025-02-21 15:30:00,50.34,50.5,50.33,50.45,153318.0,50.1935,50.353,50.1835,50.3032,153318.0
2025-02-21 15:40:00,50.45,50.47,50.24,50.26,292777.0,50.3032,50.3231,50.0938,50.1137,292777.0
2025-02-21 15:50:00,50.26,50.41,50.1,50.25,1216516.0,50.1137,50.2633,49.9542,50.1038,1216516.0
2025-02-24 09:30:00,50.07,50.49,49.88,50.2,235869.0,49.9243,50.3431,49.7348,50.0539,235869.0
2025-02-24 09:40:00,50.2,50.65,49.83,49.87,160237.0,50.0539,50.5026,49.685,49.7249,160237.0
2025-02-24 09:50:00,49.87,49.91,49.23,49.58,232463.0,49.7249,49.7647,49.0867,49.4357,232463.0
2025-02-24 10:00:00,49.59,49.72,49.08,49.31,171469.0,49.4457,49.5753,48.9372,49.1665,171469.0
2025-02-24 10:10:00,49.3,49.73,49.27,49.51,233227.0,49.1565,49.5853,49.1266,49.3659,233227.0
2025-02-24 10:20:00,49.5,49.53,49.1,49.17,95355.0,49.3559,49.3859,48.9571,49.0269,95355.0
2025-02-24 10:30:00,49.19,49.55,49.16,49.49,130758.0,49.0468,49.4058,49.0169,49.346,130758.0
2025-02-24 10:40:00,49.49,49.54,49.37,49.51,117997.0,49.346,49.3958,49.2263,49.3659,117997.0
2025-02-24 10:50:00,49.51,49.52,49.0,49.06,118701.0,49.3659,49.3759,48.8574,48.9172,118701.0
2025-02-24 11:00:00,49.03,49.24,49.02,49.22,193464.0,48.8873,49.0967,48.8773,49.0768,193464.0
2025-02-24 11:10:00,49.23,49.47,49.05,49.46,113998.0,49.0867,49.326,48.9072,49.3161,113998.0
2025-02-24 11:20:00,49.46,50.15,49.4,50.14,133758.0,49.3161,50.004,49.2562,49.9941,133758.0
2025-02-24 11:30:00,50.14,50.2,49.82,49.89,135473.0,49.9941,50.0539,49.675,49.7448,135473.0
2025-02-24 11:40:00,49.89,50.22,49.88,50.03,45590.0,49.7448,50.0738,49.7348,49.8844,45590.0
2025-02-24 11:50:00,50.03,50.14,49.97,50.04,36552.0,49.8844,49.9941,49.8246,49.8944,36552.0
2025-02-24 12:00:00,50.03,50.14,49.98,50.05,44520.0,49.8844,49.9941,49.8345,49.9043,44520.0
2025-02-24 12:10:00,50.04,50.23,50.0,50.08,64378.0,49.8944,50.0838,49.8545,49.9343,64378.0
2025-02-24 12:20:00,50.11,50.22,50.11,50.19,78819.0,49.9642,50.0738,49.9642,50.0439,78819.0
2025-02-24 12:30:00,50.19,50.19,50.02,50.14,74151.0,50.0439,50.0439,49.8744,49.9941,74151.0
2025-02-24 12:40:00,50.14,50.26,50.13,50.22,73648.0,49.9941,50.1137,49.9841,50.0738,73648.0
2025-02-24 12:50:00,50.22,50.26,50.12,50.13,28508.0,50.0738,50.1137,49.9741,49.9841,28508.0
2025-02-24 13:00:00,50.12,50.21,49.97,50.11,48037.0,49.9741,50.0639,49.8246,49.9642,48037.0
2025-02-24 13:10:00,50.13,50.19,50.06,50.11,168867.0,49.9841,50.0439,49.9143,49.9642,168867.0
2025-02-24 13:20:00,50.1,50.16,50.02,50.02,42940.0,49.9542,50.014,49.8744,49.8744,42940.0
2025-02-24 13:30:00,50.02,50.09,49.97,50.05,135492.0,49.8744,49.9442,49.8246,49.9043,135492.0
2025-02-24 13:40:00,50.05,50.3,50.03,50.17,75357.0,49.9043,50.1536,49.8844,50.024,75357.0
2025-02-24 13:50:00,50.18,50.19,50.02,50.04,58841.0,50.034,50.0439,49.8744,49.8944,58841.0
2025-02-24 14:00:00,50.04,50.3,50.03,50.2,62636.0,49.8944,50.1536,49.8844,50.0539,62636.0
2025-02-24 14:10:00,50.2,50.22,50.0,50.01,50006.0,50.0539,50.0738,49.8545,49.8645,50006.0
2025-02-24 14:20:00,50.01,50.02,49.9,49.97,89795.0,49.8645,49.8744,49.7548,49.8246,89795.0
2025-02-24 14:30:00,49.96,50.1,49.96,50.08,70182.0,49.8146,49.9542,49.8146,49.9343,70182.0
2025-02-24 14:40:00,50.08,50.13,50.01,50.1,52870.0,49.9343,49.9841,49.8645,49.9542,52870.0
2025-02-24 14:50:00,50.09,50.13,50.0,50.12,62067.0,49.9442,49.9841,49.8545,49.9741,62067.0
2025-02-24 15:00:00,50.12,50.17,50.08,50.08,47260.0,49.9741,50.024,49.9343,49.9343,47260.0
2025-02-24 15:10:00,50.09,50.35,50.04,50.33,147921.0,49.9442,50.2035,49.8944,50.1835,147921.0
2025-02-24 15:20:00,50.33,50.4,49.98,50.0,135388.0,50.1835,50.2533,49.8345,49.8545,135388.0
2025-02-24 15:30:00,50.01,50.18,49.98,50.17,129208.0,49.8645,50.034,49.8345,50.024,129208.0
2025-02-24 15:40:00,50.17,50.17,50.05,50.05,129735.0,50.024,50.024,49.9043,49.9043,129735.0
2025-02-24 15:50:00,50.06,50.17,49.9,50.09,1350544.0,49.9143,50.024,49.7548,49.9442,1350544.0
2025-02-25 09:30:00,50.0,50.07,49.58,49.89,158417.0,49.8545,49.9243,49.4357,49.7448,158417.0
2025-02-25 09:40:00,49.89,49.89,49.08,49.09,133329.0,49.7448,49.7448,48.9372,48.9471,133329.0
2025-02-25 09:50:00,49.08,49.1,48.3,48.76,400039.0,48.9372,48.9571,48.1594,48.6181,400039.0
2025-02-25 10:00:00,48.74,48.76,48.24,48.64,420006.0,48.5982,48.6181,48.0996,48.4984,420006.0
2025-02-25 10:10:00,48.67,48.67,48.12,48.22,271659.0,48.5284,48.5284,47.98,48.0797,271659.0
2025-02-25 10:20:00,48.2,48.28,47.98,48.07,209952.0,48.0597,48.1395,47.8404,47.9301,209952.0
2025-02-25 10:30:00,48.11,48.41,48.0,48.3,138007.0,47.97,48.2691,47.8603,48.1594,138007.0
2025-02-25 10:40:00,48.33,48.56,48.28,48.44,125114.0,48.1893,48.4187,48.1395,48.299,125114.0
2025-02-25 10:50:00,48.44,48.56,48.31,48.33,153442.0,48.299,48.4187,48.1694,48.1893,153442.0
2025-02-25 11:00:00,48.33,48.43,48.07,48.3,146419.0,48.1893,48.2891,47.9301,48.1594,146419.0
2025-02-25 11:10:00,48.32,48.81,48.3,48.56,180846.0,48.1794,48.6679,48.1594,48.4187,180846.0
2025-02-25 11:20:00,48.59,48.62,48.27,48.37,176020.0,48.4486,48.4785,48.1295,48.2292,176020.0
2025-02-25 11:30:00,48.38,48.41,48.08,48.22,89875.0,48.2392,48.2691,47.9401,48.0797,89875.0
2025-02-25 11:40:00,48.22,48.3,48.0,48.08,101687.0,48.0797,48.1594,47.8603,47.9401,101687.0
2025-02-25 11:50:00,48.08,48.24,48.04,48.1,132748.0,47.9401,48.0996,47.9002,47.96,132748.0
2025-02-25 12:00:00,48.09,48.21,48.0,48.08,71260.0,47.95,48.0697,47.8603,47.9401,71260.0
2025-02-25 12:10:00,48.08,48.27,48.06,48.19,47410.0,47.9401,48.1295,47.9201,48.0498,47410.0
2025-02-25 12:20:00,48.19,48.25,48.09,48.1,90062.0,48.0498,48.1096,47.95,47.96,90062.0
2025-02-25 12:30:00,48.12,48.25,48.1,48.21,86997.0,47.98,48.1096,47.96,48.0697,86997.0
2025-02-25 12:40:00,48.2,48.48,48.2,48.43,192140.0,48.0597,48.3389,48.0597,48.2891,192140.0
2025-02-25 12:50:00,48.42,48.85,48.37,48.84,65145.0,48.2791,48.7078,48.2292,48.6979,65145.0
2025-02-25 13:00:00,48.83,49.08,48.82,49.01,67985.0,48.6879,48.9372,48.6779,48.8674,67985.0
2025-02-25 13:10:00,49.01,49.03,48.86,48.9,39326.0,48.8674,48.8873,48.7178,48.7577,39326.0
2025-02-25 13:20:00,48.89,49.01,48.62,48.62,96336.0,48.7477,48.8674,48.4785,48.4785,96336.0
2025-02-25 13:30:00,48.63,48.9,48.63,48.9,39988.0,48.4885,48.7577,48.4885,48.7577,39988.0
2025-02-25 13:40:00,48.91,49.02,48.88,48.94,48359.0,48.7677,48.8773,48.7377,48.7976,48359.0
2025-02-25 13:50:00,48.92,48.98,48.87,48.88,66180.0,48.7776,48.8375,48.7278,48.7377,66180.0
2025-02-25 14:00:00,48.88,48.91,48.8,48.82,58908.0,48.7377,48.7677,48.658,48.6779,58908.0
2025-02-25 14:10:00,48.82,48.86,48.75,48.83,50231.0,48.6779,48.7178,48.6081,48.6879,50231.0
2025-02-25 14:20:00,48.83,48.87,48.75,48.84,70289.0,48.6879,48.7278,48.6081,48.6979,70289.0
2025-02-25 14:30:00,48.84,48.94,48.79,48.94,71486.0,48.6979,48.7976,48.648,48.7976,71486.0
2025-02-25 14:40:00,48.92,49.11,48.88,49.02,63655.0,48.7776,48.9671,48.7377,48.8773,63655.0
2025-02-25 14:50:00,49.01,49.03,48.92,48.93,43957.0,48.8674,48.8873,48.7776,48.7876,43957.0
2025-02-25 15:00:00,48.93,49.15,48.87,49.13,90509.0,48.7876,49.007,48.7278,48.987,90509.0
2025-02-25 15:10:00,49.13,49.18,49.05,49.13,101188.0,48.987,49.0369,48.9072,48.987,101188.0
2025-02-25 15:20:00,49.14,49.3,49.13,49.24,94156.0,48.997,49.1565,48.987,49.0967,94156.0
2025-02-25 15:30:00,49.24,49.25,48.97,49.01,100599.0,49.0967,49.1067,48.8275,48.8674,100599.0
2025-02-25 15:40:00,49.0,49.04,48.8,48.82,184619.0,48.8574,48.8973,48.658,48.6779,184619.0
2025-02-25 15:50:00,48.84,48.9,48.66,48.85,529614.0,48.6979,48.7577,48.5184,48.7078,529614.0
2025-02-26 09:30:00,49.54,49.78,49.11,49.63,259819.0,49.3958,49.6351,48.9671,49.4856,259819.0
2025-02-26 09:40:00,49.63,49.73,49.22,49.48,135649.0,49.4856,49.5853,49.0768,49.336,135649.0
2025-02-26 09:50:00,49.47,49.85,49.44,49.77,100989.0,49.326,49.7049,49.2961,49.6252,100989.0
2025-02-26 10:00:00,49.78,49.83,49.39,49.47,113123.0,49.6351,49.685,49.2463,49.326,113123.0
2025-02-26 10:10:00,49.46,49.58,49.32,49.41,92967.0,49.3161,49.4357,49.1765,49.2662,92967.0
2025-02-26 10:20:00,49.41,49.47,49.21,49.35,162029.0,49.2662,49.326,49.0668,49.2064,162029.0
2025-02-26 10:30:00,49.34,49.57,49.28,49.52,63697.0,49.1964,49.4257,49.1366,49.3759,63697.0
2025-02-26 10:40:00,49.48,49.54,49.2,49.27,86416.0,49.336,49.3958,49.0568,49.1266,86416.0
2025-02-26 10:50:00,49.28,49.48,49.28,49.32,62023.0,49.1366,49.336,49.1366,49.1765,62023.0
2025-02-26 11:00:00,49.32,49.56,49.3,49.54,110809.0,49.1765,49.4158,49.1565,49.3958,110809.0
2025-02-26 11:10:00,49.54,49.77,49.54,49.7,40902.0,49.3958,49.6252,49.3958,49.5554,40902.0
2025-02-26 11:20:00,49.69,49.72,49.56,49.59,40439.0,49.5454,49.5753,49.4158,49.4457,40439.0
2025-02-26 11:30:00,49.59,49.74,49.48,49.69,34984.0,49.4457,49.5952,49.336,49.5454,34984.0
2025-02-26 11:40:00,49.68,49.73,49.6,49.71,39849.0,49.5354,49.5853,49.4556,49.5653,39849.0
2025-02-26 11:50:00,49.7,49.76,49.55,49.56,49431.0,49.5554,49.6152,49.4058,49.4158,49431.0
2025-02-26 12:00:00,49.56,49.82,49.54,49.73,58859.0,49.4158,49.675,49.3958,49.5853,58859.0
2025-02-26 12:10:00,49.74,49.86,49.69,49.81,68529.0,49.5952,49.7149,49.5454,49.665,68529.0
2025-02-26 12:20:00,49.81,49.85,49.72,49.75,48639.0,49.665,49.7049,49.5753,49.6052,48639.0
2025-02-26 12:30:00,49.75,49.77,49.55,49.56,35448.0,49.6052,49.6252,49.4058,49.4158,35448.0
2025-02-26 12:40:00,49.54,49.64,49.5,49.59,24964.0,49.3958,49.4955,49.3559,49.4457,24964.0
2025-02-26 12:50:00,49.58,49.61,49.42,49.46,99099.0,49.4357,49.4656,49.2762,49.3161,99099.0
2025-02-26 13:00:00,49.47,49.49,49.39,49.46,48939.0,49.326,49.346,49.2463,49.3161,48939.0
2025-02-26 13:10:00,49.46,49.55,49.41,49.46,43205.0,49.3161,49.4058,49.2662,49.3161,43205.0
2025-02-26 13:20:00,49.45,49.55,49.36,49.36,38681.0,49.3061,49.4058,49.2163,49.2163,38681.0
2025-02-26 13:30:00,49.36,49.51,49.34,49.45,185876.0,49.2163,49.3659,49.1964,49.3061,185876.0
2025-02-26 13:40:00,49.45,49.45,49.32,49.36,55449.0,49.3061,49.3061,49.1765,49.2163,55449.0
2025-02-26 13:50:00,49.35,49.35,49.18,49.24,262219.0,49.2064,49.2064,49.0369,49.0967,262219.0
2025-02-26 14:00:00,49.23,49.33,48.99,49.07,123709.0,49.0867,49.1864,48.8474,48.9272,123709.0
2025-02-26 14:10:00,49.05,49.2,49.03,49.18,106085.0,48.9072,49.0568,48.8873,49.0369,106085.0
2025-02-26 14:20:00,49.19,49.21,49.05,49.05,46696.0,49.0468,49.0668,48.9072,48.9072,46696.0
2025-02-26 14:30:00,49.06,49.2,49.03,49.16,47907.0,48.9172,49.0568,48.8873,49.0169,47907.0
2025-02-26 14:40:00,49.16,49.37,49.16,49.23,212217.0,49.0169,49.2263,49.0169,49.0867,212217.0
2025-02-26 14:50:00,49.23,49.27,48.87,48.91,209350.0,49.0867,49.1266,48.7278,48.7677,209350.0
2025-02-26 15:00:00,48.91,48.99,48.87,48.87,69547.0,48.7677,48.8474,48.7278,48.7278,69547.0
2025-02-26 15:10:00,48.87,48.93,48.77,48.83,75168.0,48.7278,48.7876,48.6281,48.6879,75168.0
2025-02-26 15:20:00,48.82,48.88,48.71,48.78,105001.0,48.6779,48.7377,48.5682,48.638,105001.0
2025-02-26 15:30:00,48.78,48.94,48.64,48.9,193521.0,48.638,48.7976,48.4984,48.7577,193521.0
2025-02-26 15:40:00,48.9,49.01,48.82,48.83,273268.0,48.7577,48.8674,48.6779,48.6879,273268.0
2025-02-26 15:50:00,48.83,48.85,48.65,48.79,1138601.0,48.6879,48.7078,48.5084,48.648,1138601.0
2025-02-27 09:30:00,49.06,49.35,48.52,48.64,153643.0,48.9172,49.2064,48.3788,48.4984,153643.0
2025-02-27 09:40:00,48.63,48.78,48.37,48.75,139881.0,48.4885,48.638,48.2292,48.6081,139881.0
2025-02-27 09:50:00,48.78,48.91,47.14,47.45,557728.0,48.638,48.7677,47.0028,47.3119,557728.0
2025-02-27 10:00:00,47.49,47.71,47.12,47.38,600257.0,47.3518,47.5711,46.9829,47.2421,600257.0
2025-02-27 10:10:00,47.38,47.86,47.35,47.62,505965.0,47.2421,47.7207,47.2122,47.4814,505965.0
2025-02-27 10:20:00,47.63,48.11,47.6,47.71,681174.0,47.4914,47.97,47.4615,47.5711,681174.0
2025-02-27 10:30:00,47.71,47.72,46.84,47.27,355519.0,47.5711,47.5811,46.7037,47.1324,355519.0
2025-02-27 10:40:00,47.28,47.7,47.22,47.4,196363.0,47.1424,47.5612,47.0826,47.2621,196363.0
2025-02-27 10:50:00,47.39,47.87,47.31,47.65,218615.0,47.2521,47.7307,47.1723,47.5113,218615.0
2025-02-27 11:00:00,47.65,47.97,47.63,47.89,72264.0,47.5113,47.8304,47.4914,47.7506,72264.0
2025-02-27 11:10:00,47.92,48.44,47.89,48.38,69132.0,47.7805,48.299,47.7506,48.2392,69132.0
2025-02-27 11:20:00,48.39,48.51,48.04,48.11,90860.0,48.2492,48.3688,47.9002,47.97,90860.0
2025-02-27 11:30:00,48.12,48.24,47.91,48.04,74533.0,47.98,48.0996,47.7706,47.9002,74533.0
2025-02-27 11:40:00,48.05,48.08,47.93,47.95,42524.0,47.9102,47.9401,47.7905,47.8104,42524.0
2025-02-27 11:50:00,47.95,47.97,47.7,47.74,119245.0,47.8104,47.8304,47.5612,47.6011,119245.0
2025-02-27 12:00:00,47.75,47.91,47.71,47.76,65781.0,47.611,47.7706,47.5711,47.621,65781.0
2025-02-27 12:10:00,47.78,47.84,47.67,47.68,89026.0,47.6409,47.7008,47.5313,47.5412,89026.0
2025-02-27 12:20:00,47.67,47.93,47.64,47.86,71191.0,47.5313,47.7905,47.5014,47.7207,71191.0
2025-02-27 12:30:00,47.88,47.99,47.86,47.9,31867.0,47.7407,47.8503,47.7207,47.7606,31867.0
2025-02-27 12:40:00,47.89,47.9,47.61,47.71,165460.0,47.7506,47.7606,47.4714,47.5711,165460.0
2025-02-27 12:50:00,47.7,47.82,47.63,47.79,90940.0,47.5612,47.6808,47.4914,47.6509,90940.0
2025-02-27 13:00:00,47.8,48.01,47.8,47.95,57920.0,47.6609,47.8703,47.6609,47.8104,57920.0
2025-02-27 13:10:00,47.96,48.05,47.9,48.02,37782.0,47.8204,47.9102,47.7606,47.8802,37782.0
2025-02-27 13:20:00,48.02,48.09,47.97,48.02,45060.0,47.8802,47.95,47.8304,47.8802,45060.0
2025-02-27 13:30:00,48.01,48.08,47.76,47.83,96059.0,47.8703,47.9401,47.621,47.6908,96059.0
2025-02-27 13:40:00,47.84,47.85,47.73,47.77,66775.0,47.7008,47.7107,47.5911,47.631,66775.0
2025-02-27 13:50:00,47.77,47.8,47.69,47.69,87826.0,47.631,47.6609,47.5512,47.5512,87826.0
2025-02-27 14:00:00,47.7,47.72,47.59,47.59,133195.0,47.5612,47.5811,47.4515,47.4515,133195.0
2025-02-27 14:10:00,47.59,47.64,47.41,47.54,136006.0,47.4515,47.5014,47.272,47.4016,136006.0
2025-02-27 14:20:00,47.54,47.57,47.39,47.4,94098.0,47.4016,47.4316,47.2521,47.2621,94098.0
2025-02-27 14:30:00,47.4,47.42,47.13,47.27,149948.0,47.2621,47.282,46.9928,47.1324,149948.0
2025-02-27 14:40:00,47.27,47.34,47.05,47.34,96392.0,47.1324,47.2022,46.9131,47.2022,96392.0
2025-02-27 14:50:00,47.33,47.4,47.09,47.12,106829.0,47.1923,47.2621,46.953,46.9829,106829.0
2025-02-27 15:00:00,47.11,47.16,46.9,46.9,307974.0,46.9729,47.0227,46.7635,46.7635,307974.0
2025-02-27 15:10:00,46.91,46.98,46.69,46.79,306872.0,46.7735,46.8433,46.5541,46.6538,306872.0
2025-02-27 15:20:00,46.78,46.98,46.57,46.59,514524.0,46.6439,46.8433,46.4345,46.4544,514524.0
2025-02-27 15:30:00,46.59,46.88,46.57,46.58,570508.0,46.4544,46.7436,46.4345,46.4444,570508.0
2025-02-27 15:40:00,46.57,46.62,46.42,46.5,513401.0,46.4345,46.4843,46.2849,46.3647,513401.0
2025-02-27 15:50:00,46.5,46.77,46.39,46.63,1372426.0,46.3647,46.6339,46.255,46.4943,1372426.0
2025-02-28 09:30:00,46.33,46.99,46.2,46.99,198820.0,46.1952,46.8532,46.0655,46.8532,198820.0
2025-02-28 09:40:00,46.97,47.04,46.41,46.63,261620.0,46.8333,46.9031,46.2749,46.4943,261620.0
2025-02-28 09:50:00,46.63,46.77,46.5,46.74,149275.0,46.4943,46.6339,46.3647,46.604,149275.0
2025-02-28 10:00:00,46.74,47.22,46.67,47.18,95888.0,46.604,47.0826,46.5342,47.0427,95888.0
2025-02-28 10:10:00,47.16,47.37,47.12,47.14,62746.0,47.0227,47.2321,46.9829,47.0028,62746.0
2025-02-28 10:20:00,47.15,47.42,47.12,47.41,72836.0,47.0128,47.282,46.9829,47.272,72836.0
2025-02-28 10:30:00,47.4,47.4,47.13,47.19,102851.0,47.2621,47.2621,46.9928,47.0527,102851.0
2025-02-28 10:40:00,47.19,47.54,47.18,47.5,135604.0,47.0527,47.4016,47.0427,47.3618,135604.0
2025-02-28 10:50:00,47.51,47.81,47.45,47.79,64027.0,47.3717,47.6709,47.3119,47.6509,64027.0
2025-02-28 11:00:00,47.77,47.79,47.38,47.44,85191.0,47.631,47.6509,47.2421,47.3019,85191.0
2025-02-28 11:10:00,47.44,47.44,47.03,47.18,227673.0,47.3019,47.3019,46.8931,47.0427,227673.0
2025-02-28 11:20:00,47.19,47.25,47.0,47.01,94012.0,47.0527,47.1125,46.8632,46.8732,94012.0
2025-02-28 11:30:00,47.02,47.14,46.97,47.11,67829.0,46.8832,47.0028,46.8333,46.9729,67829.0
2025-02-28 11:40:00,47.12,47.21,47.07,47.21,55050.0,46.9829,47.0726,46.933,47.0726,55050.0
2025-02-28 11:50:00,47.22,47.26,47.14,47.18,68668.0,47.0826,47.1225,47.0028,47.0427,68668.0
2025-02-28 12:00:00,47.2,47.27,46.85,46.94,791279.0,47.0626,47.1324,46.7137,46.8034,791279.0
2025-02-28 12:10:00,46.94,47.2,46.85,47.19,549453.0,46.8034,47.0626,46.7137,47.0527,549453.0
2025-02-28 12:20:00,47.23,47.37,47.13,47.23,107373.0,47.0925,47.2321,46.9928,47.0925,107373.0
2025-02-28 12:30:00,47.22,47.22,47.11,47.14,69506.0,47.0826,47.0826,46.9729,47.0028,69506.0
2025-02-28 12:40:00,47.14,47.21,46.95,46.98,108684.0,47.0028,47.0726,46.8134,46.8433,108684.0
2025-02-28 12:50:00,47.0,47.07,46.9,46.94,65453.0,46.8632,46.933,46.7635,46.8034,65453.0
2025-02-28 13:00:00,46.93,47.05,46.91,47.01,49291.0,46.7934,46.9131,46.7735,46.8732,49291.0
2025-02-28 13:10:00,47.01,47.01,46.75,46.82,69124.0,46.8732,46.8732,46.6139,46.6837,69124.0
2025-02-28 13:20:00,46.82,47.4,46.82,47.4,49367.0,46.6837,47.2621,46.6837,47.2621,49367.0
2025-02-28 13:30:00,47.4,47.76,47.29,47.73,106080.0,47.2621,47.621,47.1524,47.5911,106080.0
2025-02-28 13:40:00,47.72,47.8,47.61,47.77,77367.0,47.5811,47.6609,47.4714,47.631,77367.0
2025-02-28 13:50:00,47.77,47.91,47.7,47.71,117036.0,47.631,47.7706,47.5612,47.5711,117036.0
2025-02-28 14:00:00,47.71,47.87,47.67,47.73,82426.0,47.5711,47.7307,47.5313,47.5911,82426.0
2025-02-28 14:10:00,47.72,47.88,47.66,47.87,86061.0,47.5811,47.7407,47.5213,47.7307,86061.0
2025-02-28 14:20:00,47.86,47.88,47.56,47.58,90721.0,47.7207,47.7407,47.4216,47.4415,90721.0
2025-02-28 14:30:00,47.58,47.72,47.5,47.66,68127.0,47.4415,47.5811,47.3618,47.5213,68127.0
2025-02-28 14:40:00,47.67,47.83,47.65,47.75,109538.0,47.5313,47.6908,47.5113,47.611,109538.0
2025-02-28 14:50:00,47.74,47.79,47.65,47.69,74709.0,47.6011,47.6509,47.5113,47.5512,74709.0
2025-02-28 15:00:00,47.68,47.78,47.6,47.62,108585.0,47.5412,47.6409,47.4615,47.4814,108585.0
2025-02-28 15:10:00,47.62,47.71,47.59,47.62,101964.0,47.4814,47.5711,47.4515,47.4814,101964.0
2025-02-28 15:20:00,47.62,47.66,47.47,47.66,175212.0,47.4814,47.5213,47.3318,47.5213,175212.0
2025-02-28 15:30:00,47.66,47.79,47.59,47.76,169997.0,47.5213,47.6509,47.4515,47.621,169997.0
2025-02-28 15:40:00,47.77,47.94,47.74,47.92,221965.0,47.631,47.8005,47.6011,47.7805,221965.0
2025-02-28 15:50:00,47.91,48.26,47.84,48.19,801158.0,47.7706,48.1195,47.7008,48.0498,801158.0
2025-03-03 09:30:00,48.85,49.42,48.77,49.1,267173.0,48.7078,49.2762,48.6281,48.9571,267173.0
2025-03-03 09:40:00,49.07,49.16,48.72,48.91,142312.0,48.9272,49.0169,48.5782,48.7677,142312.0
2025-03-03 09:50:00,48.89,49.05,48.6,48.66,150315.0,48.7477,48.9072,48.4586,48.5184,150315.0
2025-03-03 10:00:00,48.62,48.76,48.3,48.57,127444.0,48.4785,48.6181,48.1594,48.4286,127444.0
2025-03-03 10:10:00,48.54,48.74,48.46,48.72,219350.0,48.3987,48.5982,48.319,48.5782,219350.0
2025-03-03 10:20:00,48.71,48.99,48.61,48.7,111948.0,48.5682,48.8474,48.4685,48.5583,111948.0
2025-03-03 10:30:00,48.72,48.73,48.27,48.32,63466.0,48.5782,48.5882,48.1295,48.1794,63466.0
2025-03-03 10:40:00,48.33,48.5,48.26,48.36,83253.0,48.1893,48.3588,48.1195,48.2193,83253.0
2025-03-03 10:50:00,48.36,48.63,48.33,48.35,78985.0,48.2193,48.4885,48.1893,48.2093,78985.0
2025-03-03 11:00:00,48.37,48.55,48.37,48.43,51464.0,48.2292,48.4087,48.2292,48.2891,51464.0
2025-03-03 11:10:00,48.44,48.5,48.3,48.48,39125.0,48.299,48.3588,48.1594,48.3389,39125.0
2025-03-03 11:20:00,48.46,48.69,48.39,48.53,58583.0,48.319,48.5483,48.2492,48.3888,58583.0
2025-03-03 11:30:00,48.55,48.56,48.23,48.34,99346.0,48.4087,48.4187,48.0896,48.1993,99346.0
2025-03-03 11:40:00,48.34,48.44,48.25,48.43,61903.0,48.1993,48.299,48.1096,48.2891,61903.0
2025-03-03 11:50:00,48.43,48.79,48.31,48.78,161617.0,48.2891,48.648,48.1694,48.638,161617.0
2025-03-03 12:00:00,48.77,49.03,48.71,48.94,108341.0,48.6281,48.8873,48.5682,48.7976,108341.0
2025-03-03 12:10:00,48.94,49.2,48.92,49.2,67266.0,48.7976,49.0568,48.7776,49.0568,67266.0
2025-03-03 12:20:00,49.18,49.38,49.13,49.37,63494.0,49.0369,49.2363,48.987,49.2263,63494.0
2025-03-03 12:30:00,49.37,49.41,49.11,49.21,183664.0,49.2263,49.2662,48.9671,49.0668,183664.0
2025-03-03 12:40:00,49.2,49.37,49.09,49.13,85160.0,49.0568,49.2263,48.9471,48.987,85160.0
2025-03-03 12:50:00,49.12,49.12,48.83,48.87,72734.0,48.977,48.977,48.6879,48.7278,72734.0
2025-03-03 13:00:00,48.88,48.91,48.61,48.64,64701.0,48.7377,48.7677,48.4685,48.4984,64701.0
2025-03-03 13:10:00,48.64,48.64,48.16,48.42,167827.0,48.4984,48.4984,48.0198,48.2791,167827.0
2025-03-03 13:20:00,48.36,48.62,48.2,48.21,103584.0,48.2193,48.4785,48.0597,48.0697,103584.0
2025-03-03 13:30:00,48.2,48.5,48.18,48.33,194499.0,48.0597,48.3588,48.0398,48.1893,194499.0
2025-03-03 13:40:00,48.32,48.74,48.29,48.62,110408.0,48.1794,48.5982,48.1495,48.4785,110408.0
2025-03-03 13:50:00,48.61,48.9,48.52,48.89,194982.0,48.4685,48.7577,48.3788,48.7477,194982.0
2025-03-03 14:00:00,48.89,49.16,48.87,49.16,153747.0,48.7477,49.0169,48.7278,49.0169,153747.0
2025-03-03 14:10:00,49.15,49.16,48.82,48.84,331716.0,49.007,49.0169,48.6779,48.6979,331716.0
2025-03-03 14:20:00,48.85,49.05,48.81,48.83,131644.0,48.7078,48.9072,48.6679,48.6879,131644.0
2025-03-03 14:30:00,48.84,49.0,48.78,48.98,108328.0,48.6979,48.8574,48.638,48.8375,108328.0
2025-03-03 14:40:00,48.98,49.17,48.94,48.94,123433.0,48.8375,49.0269,48.7976,48.7976,123433.0
2025-03-03 14:50:00,48.94,48.95,48.57,48.6,171536.0,48.7976,48.8075,48.4286,48.4586,171536.0
2025-03-03 15:00:00,48.6,48.6,48.41,48.44,135929.0,48.4586,48.4586,48.2691,48.299,135929.0
2025-03-03 15:10:00,48.45,48.45,48.2,48.26,142042.0,48.309,48.309,48.0597,48.1195,142042.0
2025-03-03 15:20:00,48.27,48.28,48.03,48.06,147002.0,48.1295,48.1395,47.8902,47.9201,147002.0
2025-03-03 15:30:00,48.07,48.28,48.06,48.14,206640.0,47.9301,48.1395,47.9201,47.9999,206640.0
2025-03-03 15:40:00,48.12,48.39,48.09,48.37,241981.0,47.98,48.2492,47.95,48.2292,241981.0
2025-03-03 15:50:00,48.38,48.78,48.37,48.7,896200.0,48.2392,48.638,48.2292,48.5583,896200.0
2025-03-04 09:30:00,48.65,48.81,47.81,48.57,585631.0,48.5084,48.6679,47.6709,48.4286,585631.0
2025-03-04 09:40:00,48.57,49.15,48.24,49.0,355278.0,48.4286,49.007,48.0996,48.8574,355278.0
2025-03-04 09:50:00,49.01,49.33,47.93,47.98,551255.0,48.8674,49.1864,47.7905,47.8404,551255.0
2025-03-04 10:00:00,47.98,48.41,47.73,48.13,222969.0,47.8404,48.2691,47.5911,47.9899,222969.0
2025-03-04 10:10:00,48.09,48.49,47.48,47.52,294503.0,47.95,48.3489,47.3418,47.3817,294503.0
2025-03-04 10:20:00,47.55,48.12,47.5,48.01,312874.0,47.4116,47.98,47.3618,47.8703,312874.0
2025-03-04 10:30:00,48.0,48.66,47.98,48.21,200956.0,47.8603,48.5184,47.8404,48.0697,200956.0
2025-03-04 10:40:00,48.2,48.63,48.16,48.51,141386.0,48.0597,48.4885,48.0198,48.3688,141386.0
2025-03-04 10:50:00,48.53,48.6,48.18,48.29,153654.0,48.3888,48.4586,48.0398,48.1495,153654.0
2025-03-04 11:00:00,48.29,48.5,48.26,48.27,100067.0,48.1495,48.3588,48.1195,48.1295,100067.0
2025-03-04 11:10:00,48.28,48.73,48.26,48.6,181365.0,48.1395,48.5882,48.1195,48.4586,181365.0
2025-03-04 11:20:00,48.61,48.89,48.57,48.68,247724.0,48.4685,48.7477,48.4286,48.5383,247724.0
2025-03-04 11:30:00,48.66,48.96,48.66,48.92,132472.0,48.5184,48.8175,48.5184,48.7776,132472.0
2025-03-04 11:40:00,48.91,49.19,48.74,48.91,158221.0,48.7677,49.0468,48.5982,48.7677,158221.0
2025-03-04 11:50:00,48.91,49.3,48.81,49.16,104853.0,48.7677,49.1565,48.6679,49.0169,104853.0
2025-03-04 12:00:00,49.18,49.39,49.07,49.28,126598.0,49.0369,49.2463,48.9272,49.1366,126598.0
2025-03-04 12:10:00,49.27,49.38,49.25,49.37,71321.0,49.1266,49.2363,49.1067,49.2263,71321.0
2025-03-04 12:20:00,49.37,49.68,49.34,49.58,88585.0,49.2263,49.5354,49.1964,49.4357,88585.0
2025-03-04 12:30:00,49.56,49.56,49.27,49.33,80148.0,49.4158,49.4158,49.1266,49.1864,80148.0
2025-03-04 12:40:00,49.31,49.56,49.25,49.46,156616.0,49.1665,49.4158,49.1067,49.3161,156616.0
2025-03-04 12:50:00,49.45,49.66,49.38,49.6,74935.0,49.3061,49.5155,49.2363,49.4556,74935.0
2025-03-04 13:00:00,49.6,49.89,49.52,49.83,79329.0,49.4556,49.7448,49.3759,49.685,79329.0
2025-03-04 13:10:00,49.83,49.92,49.73,49.85,73078.0,49.685,49.7747,49.5853,49.7049,73078.0
2025-03-04 13:20:00,49.87,49.92,49.67,49.84,104149.0,49.7249,49.7747,49.5254,49.6949,104149.0
2025-03-04 13:30:00,49.84,50.1,49.81,50.1,85930.0,49.6949,49.9542,49.665,49.9542,85930.0
2025-03-04 13:40:00,50.11,50.14,50.01,50.02,75750.0,49.9642,49.9941,49.8645,49.8744,75750.0
2025-03-04 13:50:00,50.02,50.31,49.92,50.31,98086.0,49.8744,50.1636,49.7747,50.1636,98086.0
2025-03-04 14:00:00,50.3,50.7,50.29,50.57,112588.0,50.1536,50.5524,50.1436,50.4228,112588.0
2025-03-04 14:10:00,50.57,50.57,50.4,50.46,87071.0,50.4228,50.4228,50.2533,50.3131,87071.0
2025-03-04 14:20:00,50.47,50.71,50.46,50.48,116031.0,50.3231,50.5624,50.3131,50.3331,116031.0
2025-03-04 14:30:00,50.49,50.55,50.36,50.54,111948.0,50.3431,50.4029,50.2134,50.3929,111948.0
2025-03-04 14:40:00,50.54,50.63,50.46,50.59,172543.0,50.3929,50.4826,50.3131,50.4428,172543.0
2025-03-04 14:50:00,50.58,50.7,50.54,50.64,76824.0,50.4328,50.5524,50.3929,50.4926,76824.0
2025-03-04 15:00:00,50.63,50.94,50.62,50.87,125187.0,50.4826,50.7917,50.4727,50.722,125187.0
2025-03-04 15:10:00,50.88,51.11,50.86,51.03,156069.0,50.7319,50.9613,50.712,50.8815,156069.0
2025-03-04 15:20:00,51.03,51.21,50.77,50.81,179094.0,50.8815,51.061,50.6222,50.6621,179094.0
2025-03-04 15:30:00,50.81,50.81,50.28,50.3,208943.0,50.6621,50.6621,50.1337,50.1536,208943.0
2025-03-04 15:40:00,50.3,50.39,50.13,50.27,299846.0,50.1536,50.2433,49.9841,50.1237,299846.0
2025-03-04 15:50:00,50.28,50.28,49.94,50.01,805275.0,50.1337,50.1337,49.7947,49.8645,805275.0
2025-03-05 09:30:00,49.79,49.95,48.94,49.19,205790.0,49.6451,49.8046,48.7976,49.0468,205790.0
2025-03-05 09:40:00,49.21,49.71,48.85,48.95,85931.0,49.0668,49.5653,48.7078,48.8075,85931.0
2025-03-05 09:50:00,48.93,49.23,48.86,49.08,86051.0,48.7876,49.0867,48.7178,48.9372,86051.0
2025-03-05 10:00:00,49.1,49.72,49.1,49.45,130940.0,48.9571,49.5753,48.9571,49.3061,130940.0
2025-03-05 10:10:00,49.44,49.48,49.06,49.08,69737.0,49.2961,49.336,48.9172,48.9372,69737.0
2025-03-05 10:20:00,49.09,49.21,48.96,49.12,152453.0,48.9471,49.0668,48.8175,48.977,152453.0
2025-03-05 10:30:00,49.11,49.28,49.0,49.18,106268.0,48.9671,49.1366,48.8574,49.0369,106268.0
2025-03-05 10:40:00,49.19,49.48,49.16,49.27,116006.0,49.0468,49.336,49.0169,49.1266,116006.0
2025-03-05 10:50:00,49.25,49.41,49.06,49.29,160021.0,49.1067,49.2662,48.9172,49.1465,160021.0
2025-03-05 11:00:00,49.28,49.28,48.99,49.05,120049.0,49.1366,49.1366,48.8474,48.9072,120049.0
2025-03-05 11:10:00,49.04,49.08,48.79,48.95,155821.0,48.8973,48.9372,48.648,48.8075,155821.0
2025-03-05 11:20:00,48.95,49.15,48.92,49.07,122653.0,48.8075,49.007,48.7776,48.9272,122653.0
2025-03-05 11:30:00,49.08,49.08,48.77,48.8,221516.0,48.9372,48.9372,48.6281,48.658,221516.0
2025-03-05 11:40:00,48.81,49.01,48.76,48.96,109899.0,48.6679,48.8674,48.6181,48.8175,109899.0
2025-03-05 11:50:00,48.95,49.37,48.89,49.23,108469.0,48.8075,49.2263,48.7477,49.0867,108469.0
2025-03-05 12:00:00,49.22,49.41,49.15,49.29,63152.0,49.0768,49.2662,49.007,49.1465,63152.0
2025-03-05 12:10:00,49.27,49.4,49.19,49.33,44055.0,49.1266,49.2562,49.0468,49.1864,44055.0
2025-03-05 12:20:00,49.32,49.54,49.29,49.52,53694.0,49.1765,49.3958,49.1465,49.3759,53694.0
2025-03-05 12:30:00,49.53,49.67,49.47,49.62,275384.0,49.3859,49.5254,49.326,49.4756,275384.0
2025-03-05 12:40:00,49.63,49.64,49.33,49.44,209190.0,49.4856,49.4955,49.1864,49.2961,209190.0
2025-03-05 12:50:00,49.43,49.71,49.39,49.69,117280.0,49.2861,49.5653,49.2463,49.5454,117280.0
2025-03-05 13:00:00,49.69,49.71,49.06,49.14,108164.0,49.5454,49.5653,48.9172,48.997,108164.0
2025-03-05 13:10:00,49.14,49.25,49.08,49.24,63799.0,48.997,49.1067,48.9372,49.0967,63799.0
2025-03-05 13:20:00,49.24,49.65,49.24,49.58,95662.0,49.0967,49.5055,49.0967,49.4357,95662.0
2025-03-05 13:30:00,49.55,49.66,49.4,49.64,162472.0,49.4058,49.5155,49.2562,49.4955,162472.0
2025-03-05 13:40:00,49.64,49.65,49.38,49.65,119921.0,49.4955,49.5055,49.2363,49.5055,119921.0
2025-03-05 13:50:00,49.63,49.75,49.58,49.75,120674.0,49.4856,49.6052,49.4357,49.6052,120674.0
2025-03-05 14:00:00,49.75,50.14,49.74,50.12,201654.0,49.6052,49.9941,49.5952,49.9741,201654.0
2025-03-05 14:10:00,50.11,50.18,49.89,49.98,97822.0,49.9642,50.034,49.7448,49.8345,97822.0
2025-03-05 14:20:00,49.98,50.13,49.94,50.0,91674.0,49.8345,49.9841,49.7947,49.8545,91674.0
2025-03-05 14:30:00,50.0,50.16,49.96,50.15,128191.0,49.8545,50.014,49.8146,50.004,128191.0
2025-03-05 14:40:00,50.15,50.19,49.99,49.99,154208.0,50.004,50.0439,49.8445,49.8445,154208.0
2025-03-05 14:50:00,50.0,50.04,49.84,49.89,115303.0,49.8545,49.8944,49.6949,49.7448,115303.0
2025-03-05 15:00:00,49.89,50.07,49.82,50.04,128991.0,49.7448,49.9243,49.675,49.8944,128991.0
2025-03-05 15:10:00,50.03,50.17,49.86,49.96,201186.0,49.8844,50.024,49.7149,49.8146,201186.0
2025-03-05 15:20:00,49.98,50.14,49.87,50.1,173617.0,49.8345,49.9941,49.7249,49.9542,173617.0
2025-03-05 15:30:00,50.09,50.21,49.98,50.1,172488.0,49.9442,50.0639,49.8345,49.9542,172488.0
2025-03-05 15:40:00,50.09,50.25,50.03,50.23,230201.0,49.9442,50.1038,49.8844,50.0838,230201.0
2025-03-05 15:50:00,50.22,50.34,49.99,50.11,963425.0,50.0738,50.1935,49.8445,49.9642,963425.0
2025-03-06 09:30:00,49.1,49.43,48.03,48.13,320784.0,48.9571,49.2861,47.8902,47.9899,320784.0
2025-03-06 09:40:00,48.11,48.18,47.46,47.65,332612.0,47.97,48.0398,47.3219,47.5113,332612.0
2025-03-06 09:50:00,47.62,48.07,47.59,48.02,281783.0,47.4814,47.9301,47.4515,47.8802,281783.0
2025-03-06 10:00:00,48.02,48.78,47.92,48.53,204335.0,47.8802,48.638,47.7805,48.3888,204335.0
2025-03-06 10:10:00,48.5,48.55,48.14,48.48,112321.0,48.3588,48.4087,47.9999,48.3389,112321.0
2025-03-06 10:20:00,48.5,48.92,48.49,48.87,232598.0,48.3588,48.7776,48.3489,48.7278,232598.0
2025-03-06 10:30:00,48.81,48.81,48.44,48.63,104010.0,48.6679,48.6679,48.299,48.4885,104010.0
2025-03-06 10:40:00,48.63,48.69,48.44,48.53,114009.0,48.4885,48.5483,48.299,48.3888,114009.0
2025-03-06 10:50:00,48.51,48.69,48.47,48.68,73044.0,48.3688,48.5483,48.3289,48.5383,73044.0
2025-03-06 11:00:00,48.7,48.85,48.54,48.77,113942.0,48.5583,48.7078,48.3987,48.6281,113942.0
2025-03-06 11:10:00,48.76,48.95,48.6,48.64,186427.0,48.6181,48.8075,48.4586,48.4984,186427.0
2025-03-06 11:20:00,48.65,48.76,48.15,48.56,1268334.0,48.5084,48.6181,48.0099,48.4187,1268334.0
2025-03-06 11:30:00,48.56,48.69,48.13,48.25,132075.0,48.4187,48.5483,47.9899,48.1096,132075.0
2025-03-06 11:40:00,48.26,48.26,47.75,47.84,357863.0,48.1195,48.1195,47.611,47.7008,357863.0
2025-03-06 11:50:00,47.84,47.88,47.43,47.45,134519.0,47.7008,47.7407,47.292,47.3119,134519.0
2025-03-06 12:00:00,47.43,47.5,47.31,47.42,120511.0,47.292,47.3618,47.1723,47.282,120511.0
2025-03-06 12:10:00,47.41,47.46,47.18,47.26,181292.0,47.272,47.3219,47.0427,47.1225,181292.0
2025-03-06 12:20:00,47.28,47.44,47.13,47.14,111810.0,47.1424,47.3019,46.9928,47.0028,111810.0
2025-03-06 12:30:00,47.13,47.24,47.0,47.0,113595.0,46.9928,47.1025,46.8632,46.8632,113595.0
2025-03-06 12:40:00,47.01,47.14,46.78,46.83,124913.0,46.8732,47.0028,46.6439,46.6937,124913.0
2025-03-06 12:50:00,46.83,47.02,46.66,46.98,141805.0,46.6937,46.8832,46.5242,46.8433,141805.0
2025-03-06 13:00:00,46.97,47.04,46.67,46.67,86619.0,46.8333,46.9031,46.5342,46.5342,86619.0
2025-03-06 13:10:00,46.69,46.98,46.68,46.94,196797.0,46.5541,46.8433,46.5441,46.8034,196797.0
2025-03-06 13:20:00,46.93,46.97,46.47,46.53,125743.0,46.7934,46.8333,46.3348,46.3946,125743.0
2025-03-06 13:30:00,46.53,46.64,46.4,46.41,119240.0,46.3946,46.5043,46.265,46.2749,119240.0
2025-03-06 13:40:00,46.41,46.5,46.23,46.33,194124.0,46.2749,46.3647,46.0955,46.1952,194124.0
2025-03-06 13:50:00,46.34,46.45,46.19,46.4,215983.0,46.2051,46.3148,46.0556,46.265,215983.0
2025-03-06 14:00:00,46.4,46.54,46.17,46.39,145809.0,46.265,46.4046,46.0356,46.255,145809.0
2025-03-06 14:10:00,46.4,46.66,46.33,46.34,177000.0,46.265,46.5242,46.1952,46.2051,177000.0
2025-03-06 14:20:00,46.33,46.45,46.29,46.34,191745.0,46.1952,46.3148,46.1553,46.2051,191745.0
2025-03-06 14:30:00,46.34,46.55,46.26,46.47,250490.0,46.2051,46.4145,46.1254,46.3348,250490.0
2025-03-06 14:40:00,46.47,47.13,46.45,47.06,243303.0,46.3348,46.9928,46.3148,46.923,243303.0
2025-03-06 14:50:00,47.08,47.3,46.55,46.56,194193.0,46.943,47.1623,46.4145,46.4245,194193.0
2025-03-06 15:00:00,46.55,46.79,46.41,46.42,180878.0,46.4145,46.6538,46.2749,46.2849,180878.0
2025-03-06 15:10:00,46.42,46.5,46.34,46.41,141111.0,46.2849,46.3647,46.2051,46.2749,141111.0
2025-03-06 15:20:00,46.4,46.45,46.13,46.18,198896.0,46.265,46.3148,45.9957,46.0456,198896.0
2025-03-06 15:30:00,46.19,46.33,46.15,46.2,166177.0,46.0556,46.1952,46.0157,46.0655,166177.0
2025-03-06 15:40:00,46.21,46.21,45.97,46.16,256276.0,46.0755,46.0755,45.8362,46.0257,256276.0
2025-03-06 15:50:00,46.17,46.47,46.08,46.15,952522.0,46.0356,46.3348,45.9459,46.0157,952522.0
2025-03-07 09:30:00,45.59,46.39,45.51,46.06,384655.0,45.4573,46.255,45.3776,45.926,384655.0
2025-03-07 09:40:00,46.06,46.63,46.03,46.47,162995.0,45.926,46.4943,45.896,46.3348,162995.0
2025-03-07 09:50:00,46.47,46.95,46.47,46.66,496561.0,46.3348,46.8134,46.3348,46.5242,496561.0
2025-03-07 10:00:00,46.63,46.83,46.38,46.69,330438.0,46.4943,46.6937,46.245,46.5541,330438.0
2025-03-07 10:10:00,46.71,47.07,46.35,46.45,459443.0,46.5741,46.933,46.2151,46.3148,459443.0
2025-03-07 10:20:00,46.45,46.68,46.21,46.53,206138.0,46.3148,46.5441,46.0755,46.3946,206138.0
2025-03-07 10:30:00,46.52,46.53,46.0,46.02,296380.0,46.3846,46.3946,45.8661,45.8861,296380.0
2025-03-07 10:40:00,46.02,46.3,45.91,46.14,312260.0,45.8861,46.1653,45.7764,46.0057,312260.0
2025-03-07 10:50:00,46.15,46.17,45.85,46.04,106052.0,46.0157,46.0356,45.7166,45.906,106052.0
2025-03-07 11:00:00,46.04,46.12,45.95,46.02,159039.0,45.906,45.9858,45.8163,45.8861,159039.0
2025-03-07 11:10:00,46.02,46.04,45.74,45.75,129304.0,45.8861,45.906,45.6069,45.6169,129304.0
2025-03-07 11:20:00,45.76,45.79,45.18,45.2,329052.0,45.6268,45.6567,45.0485,45.0685,329052.0
2025-03-07 11:30:00,45.24,45.54,45.22,45.54,100108.0,45.1083,45.4075,45.0884,45.4075,100108.0
2025-03-07 11:40:00,45.54,45.59,45.36,45.39,161969.0,45.4075,45.4573,45.228,45.2579,161969.0
2025-03-07 11:50:00,45.38,45.61,45.21,45.46,240085.0,45.2479,45.4773,45.0784,45.3277,240085.0
2025-03-07 12:00:00,45.46,45.83,45.46,45.75,148535.0,45.3277,45.6966,45.3277,45.6169,148535.0
2025-03-07 12:10:00,45.75,45.76,45.53,45.71,158794.0,45.6169,45.6268,45.3975,45.577,158794.0
2025-03-07 12:20:00,45.72,45.98,45.69,45.96,89313.0,45.5869,45.8462,45.557,45.8262,89313.0
2025-03-07 12:30:00,45.94,46.05,45.85,45.91,86260.0,45.8063,45.916,45.7166,45.7764,86260.0
2025-03-07 12:40:00,45.9,46.32,45.85,46.09,53479.0,45.7664,46.1852,45.7166,45.9559,53479.0
2025-03-07 12:50:00,46.12,46.31,45.92,46.09,101569.0,45.9858,46.1752,45.7864,45.9559,101569.0
2025-03-07 13:00:00,46.1,46.64,46.09,46.38,98343.0,45.9658,46.5043,45.9559,46.245,98343.0
2025-03-07 13:10:00,46.37,46.54,46.34,46.54,89598.0,46.235,46.4046,46.2051,46.4046,89598.0
2025-03-07 13:20:00,46.53,46.63,46.38,46.39,162633.0,46.3946,46.4943,46.245,46.255,162633.0
2025-03-07 13:30:00,46.4,46.51,46.24,46.5,84023.0,46.265,46.3746,46.1054,46.3647,84023.0
2025-03-07 13:40:00,46.49,46.66,46.33,46.6,98743.0,46.3547,46.5242,46.1952,46.4644,98743.0
2025-03-07 13:50:00,46.61,46.75,46.54,46.64,68749.0,46.4743,46.6139,46.4046,46.5043,68749.0
2025-03-07 14:00:00,46.64,46.82,46.61,46.7,59954.0,46.5043,46.6837,46.4743,46.5641,59954.0
2025-03-07 14:10:00,46.71,46.98,46.7,46.97,61256.0,46.5741,46.8433,46.5641,46.8333,61256.0
2025-03-07 14:20:00,46.98,47.23,46.98,47.14,69213.0,46.8433,47.0925,46.8433,47.0028,69213.0
2025-03-07 14:30:00,47.14,47.28,47.08,47.09,115777.0,47.0028,47.1424,46.943,46.953,115777.0
2025-03-07 14:40:00,47.09,47.11,46.87,46.93,101308.0,46.953,46.9729,46.7336,46.7934,101308.0
2025-03-07 14:50:00,46.93,47.0,46.83,46.87,53634.0,46.7934,46.8632,46.6937,46.7336,53634.0
2025-03-07 15:00:00,46.86,47.07,46.84,47.06,133524.0,46.7236,46.933,46.7037,46.923,133524.0
2025-03-07 15:10:00,47.05,47.13,46.92,47.09,97490.0,46.9131,46.9928,46.7834,46.953,97490.0
2025-03-07 15:20:00,47.09,47.12,47.0,47.05,98233.0,46.953,46.9829,46.8632,46.9131,98233.0
2025-03-07 15:30:00,47.05,47.08,46.74,46.77,151836.0,46.9131,46.943,46.604,46.6339,151836.0
2025-03-07 15:40:00,46.76,46.98,46.65,46.97,240705.0,46.6239,46.8433,46.5142,46.8333,240705.0
2025-03-07 15:50:00,46.95,47.08,46.86,47.0,579803.0,46.8134,46.943,46.7236,46.8632,579803.0
2025-03-10 09:30:00,47.43,47.58,47.03,47.4,319421.0,47.292,47.4415,46.8931,47.2621,319421.0
2025-03-10 09:40:00,47.38,47.69,46.85,46.99,209218.0,47.2421,47.5512,46.7137,46.8532,209218.0
2025-03-10 09:50:00,46.96,47.15,46.79,46.88,162308.0,46.8233,47.0128,46.6538,46.7436,162308.0
2025-03-10 10:00:00,46.87,46.87,46.47,46.66,142996.0,46.7336,46.7336,46.3348,46.5242,142996.0
2025-03-10 10:10:00,46.63,47.08,46.54,47.06,94945.0,46.4943,46.943,46.4046,46.923,94945.0
2025-03-10 10:20:00,47.04,47.17,46.61,46.64,155629.0,46.9031,47.0327,46.4743,46.5043,155629.0
2025-03-10 10:30:00,46.63,46.92,46.58,46.89,153277.0,46.4943,46.7834,46.4444,46.7535,153277.0
2025-03-10 10:40:00,46.89,47.01,46.74,46.8,114928.0,46.7535,46.8732,46.604,46.6638,114928.0
2025-03-10 10:50:00,46.79,46.92,46.43,46.49,277939.0,46.6538,46.7834,46.2949,46.3547,277939.0
2025-03-10 11:00:00,46.52,46.89,46.52,46.82,62124.0,46.3846,46.7535,46.3846,46.6837,62124.0
2025-03-10 11:10:00,46.8,47.09,46.71,46.94,210579.0,46.6638,46.953,46.5741,46.8034,210579.0
2025-03-10 11:20:00,46.93,47.12,46.75,47.05,213359.0,46.7934,46.9829,46.6139,46.9131,213359.0
2025-03-10 11:30:00,47.07,47.35,47.0,47.11,139530.0,46.933,47.2122,46.8632,46.9729,139530.0
2025-03-10 11:40:00,47.15,47.5,47.07,47.43,135074.0,47.0128,47.3618,46.933,47.292,135074.0
2025-03-10 11:50:00,47.42,47.42,47.09,47.1,88691.0,47.282,47.282,46.953,46.9629,88691.0
2025-03-10 12:00:00,47.1,47.2,46.92,47.19,149102.0,46.9629,47.0626,46.7834,47.0527,149102.0
2025-03-10 12:10:00,47.19,47.29,47.0,47.05,94080.0,47.0527,47.1524,46.8632,46.9131,94080.0
2025-03-10 12:20:00,47.06,47.11,46.96,47.06,75050.0,46.923,46.9729,46.8233,46.923,75050.0
2025-03-10 12:30:00,47.05,47.15,46.93,46.94,174095.0,46.9131,47.0128,46.7934,46.8034,174095.0
2025-03-10 12:40:00,46.93,46.97,46.82,46.88,177466.0,46.7934,46.8333,46.6837,46.7436,177466.0
2025-03-10 12:50:00,46.88,47.06,46.84,46.94,102908.0,46.7436,46.923,46.7037,46.8034,102908.0
2025-03-10 13:00:00,46.94,47.16,46.88,47.04,134642.0,46.8034,47.0227,46.7436,46.9031,134642.0
2025-03-10 13:10:00,47.03,47.17,46.94,47.01,155042.0,46.8931,47.0327,46.8034,46.8732,155042.0
2025-03-10 13:20:00,47.02,47.13,47.0,47.03,148773.0,46.8832,46.9928,46.8632,46.8931,148773.0
2025-03-10 13:30:00,47.03,47.03,46.76,46.83,220866.0,46.8931,46.8931,46.6239,46.6937,220866.0
2025-03-10 13:40:00,46.83,46.97,46.82,46.96,123534.0,46.6937,46.8333,46.6837,46.8233,123534.0
2025-03-10 13:50:00,46.97,47.02,46.85,46.92,91889.0,46.8333,46.8832,46.7137,46.7834,91889.0
2025-03-10 14:00:00,46.92,46.95,46.68,46.82,130984.0,46.7834,46.8134,46.5441,46.6837,130984.0
2025-03-10 14:10:00,46.82,47.02,46.8,46.89,144661.0,46.6837,46.8832,46.6638,46.7535,144661.0
2025-03-10 14:20:00,46.89,47.04,46.88,47.0,132790.0,46.7535,46.9031,46.7436,46.8632,132790.0
2025-03-10 14:30:00,46.98,47.1,46.96,47.05,114166.0,46.8433,46.9629,46.8233,46.9131,114166.0
2025-03-10 14:40:00,47.05,47.17,47.02,47.04,90210.0,46.9131,47.0327,46.8832,46.9031,90210.0
2025-03-10 14:50:00,47.03,47.06,46.79,46.82,83414.0,46.8931,46.923,46.6538,46.6837,83414.0
2025-03-10 15:00:00,46.81,46.93,46.66,46.7,133273.0,46.6738,46.7934,46.5242,46.5641,133273.0
2025-03-10 15:10:00,46.7,47.26,46.66,47.25,139949.0,46.5641,47.1225,46.5242,47.1125,139949.0
2025-03-10 15:20:00,47.24,47.39,47.11,47.3,143346.0,47.1025,47.2521,46.9729,47.1623,143346.0
2025-03-10 15:30:00,47.29,47.67,47.29,47.44,159703.0,47.1524,47.5313,47.1524,47.3019,159703.0
2025-03-10 15:40:00,47.43,47.45,47.22,47.37,169061.0,47.292,47.3119,47.0826,47.2321,169061.0
2025-03-10 15:50:00,47.38,47.59,47.28,47.48,921628.0,47.2421,47.4515,47.1424,47.3418,921628.0
2025-03-11 09:30:00,48.16,49.38,47.88,49.29,185361.0,48.0198,49.2363,47.7407,49.1465,185361.0
2025-03-11 09:40:00,49.25,50.17,48.97,50.12,312161.0,49.1067,50.024,48.8275,49.9741,312161.0
2025-03-11 09:50:00,50.12,50.12,49.42,49.48,341875.0,49.9741,49.9741,49.2762,49.336,341875.0
2025-03-11 10:00:00,49.44,49.88,49.18,49.67,374915.0,49.2961,49.7348,49.0369,49.5254,374915.0
2025-03-11 10:10:00,49.69,49.71,49.2,49.56,322738.0,49.5454,49.5653,49.0568,49.4158,322738.0
2025-03-11 10:20:00,49.56,49.6,49.02,49.13,55156.0,49.4158,49.4556,48.8773,48.987,55156.0
2025-03-11 10:30:00,49.18,49.42,48.81,48.88,67016.0,49.0369,49.2762,48.6679,48.7377,67016.0
2025-03-11 10:40:00,48.91,49.07,48.77,48.82,51713.0,48.7677,48.9272,48.6281,48.6779,51713.0
2025-03-11 10:50:00,48.83,49.13,48.8,48.93,75533.0,48.6879,48.987,48.658,48.7876,75533.0
2025-03-11 11:00:00,48.9,49.35,48.8,49.33,101978.0,48.7577,49.2064,48.658,49.1864,101978.0
2025-03-11 11:10:00,49.33,49.33,49.07,49.31,69795.0,49.1864,49.1864,48.9272,49.1665,69795.0
2025-03-11 11:20:00,49.33,49.43,49.16,49.16,175307.0,49.1864,49.2861,49.0169,49.0169,175307.0
2025-03-11 11:30:00,49.15,49.51,49.14,49.36,90815.0,49.007,49.3659,48.997,49.2163,90815.0
2025-03-11 11:40:00,49.36,49.6,49.34,49.44,32521.0,49.2163,49.4556,49.1964,49.2961,32521.0
2025-03-11 11:50:00,49.48,49.5,49.2,49.21,48159.0,49.336,49.3559,49.0568,49.0668,48159.0
2025-03-11 12:00:00,49.22,49.38,49.15,49.19,46445.0,49.0768,49.2363,49.007,49.0468,46445.0
2025-03-11 12:10:00,49.19,49.22,49.08,49.1,57689.0,49.0468,49.0768,48.9372,48.9571,57689.0
2025-03-11 12:20:00,49.09,49.13,48.99,49.04,56943.0,48.9471,48.987,48.8474,48.8973,56943.0
2025-03-11 12:30:00,49.02,49.08,48.8,48.8,49995.0,48.8773,48.9372,48.658,48.658,49995.0
2025-03-11 12:40:00,48.82,48.97,48.67,48.88,36933.0,48.6779,48.8275,48.5284,48.7377,36933.0
2025-03-11 12:50:00,48.88,48.93,48.77,48.8,50907.0,48.7377,48.7876,48.6281,48.658,50907.0
2025-03-11 13:00:00,48.78,48.84,48.69,48.77,46822.0,48.638,48.6979,48.5483,48.6281,46822.0
2025-03-11 13:10:00,48.77,48.81,48.64,48.68,40451.0,48.6281,48.6679,48.4984,48.5383,40451.0
2025-03-11 13:20:00,48.68,48.75,48.59,48.66,46548.0,48.5383,48.6081,48.4486,48.5184,46548.0
2025-03-11 13:30:00,48.66,48.81,48.53,48.64,68852.0,48.5184,48.6679,48.3888,48.4984,68852.0
2025-03-11 13:40:00,48.66,48.88,48.64,48.76,41331.0,48.5184,48.7377,48.4984,48.6181,41331.0
2025-03-11 13:50:00,48.78,48.8,48.49,48.52,45657.0,48.638,48.658,48.3489,48.3788,45657.0
2025-03-11 14:00:00,48.52,48.9,48.52,48.85,67358.0,48.3788,48.7577,48.3788,48.7078,67358.0
2025-03-11 14:10:00,48.86,48.99,48.82,48.9,68428.0,48.7178,48.8474,48.6779,48.7577,68428.0
2025-03-11 14:20:00,48.89,49.11,48.85,49.09,93141.0,48.7477,48.9671,48.7078,48.9471,93141.0
2025-03-11 14:30:00,49.08,49.19,48.93,48.98,53956.0,48.9372,49.0468,48.7876,48.8375,53956.0
2025-03-11 14:40:00,48.97,49.3,48.96,49.18,66873.0,48.8275,49.1565,48.8175,49.0369,66873.0
2025-03-11 14:50:00,49.18,49.48,49.18,49.44,371668.0,49.0369,49.336,49.0369,49.2961,371668.0
2025-03-11 15:00:00,49.44,49.53,49.25,49.35,357761.0,49.2961,49.3859,49.1067,49.2064,357761.0
2025-03-11 15:10:00,49.35,49.42,49.13,49.16,124891.0,49.2064,49.2762,48.987,49.0169,124891.0
2025-03-11 15:20:00,49.16,49.3,49.02,49.14,159407.0,49.0169,49.1565,48.8773,48.997,159407.0
2025-03-11 15:30:00,49.15,49.17,48.93,48.94,170823.0,49.007,49.0269,48.7876,48.7976,170823.0
2025-03-11 15:40:00,48.94,49.22,48.85,49.2,246105.0,48.7976,49.0768,48.7078,49.0568,246105.0
2025-03-11 15:50:00,49.21,49.21,48.91,49.13,727061.0,49.0668,49.0668,48.7677,48.987,727061.0
2025-03-12 09:30:00,49.66,50.0,49.3,49.41,189069.0,49.5155,49.8545,49.1565,49.2662,189069.0
2025-03-12 09:40:00,49.37,49.41,48.87,48.98,88813.0,49.2263,49.2662,48.7278,48.8375,88813.0
2025-03-12 09:50:00,49.0,49.34,48.66,48.84,124283.0,48.8574,49.1964,48.5184,48.6979,124283.0
2025-03-12 10:00:00,48.81,49.15,48.72,48.95,73064.0,48.6679,49.007,48.5782,48.8075,73064.0
2025-03-12 10:10:00,48.95,49.0,48.54,48.77,47683.0,48.8075,48.8574,48.3987,48.6281,47683.0
2025-03-12 10:20:00,48.78,48.92,48.68,48.73,47521.0,48.638,48.7776,48.5383,48.5882,47521.0
2025-03-12 10:30:00,48.75,48.83,48.49,48.51,64004.0,48.6081,48.6879,48.3489,48.3688,64004.0
2025-03-12 10:40:00,48.5,48.6,48.32,48.51,92020.0,48.3588,48.4586,48.1794,48.3688,92020.0
2025-03-12 10:50:00,48.49,48.85,48.48,48.66,61304.0,48.3489,48.7078,48.3389,48.5184,61304.0
2025-03-12 11:00:00,48.66,48.68,48.26,48.33,65075.0,48.5184,48.5383,48.1195,48.1893,65075.0
2025-03-12 11:10:00,48.34,48.56,48.26,48.46,50817.0,48.1993,48.4187,48.1195,48.319,50817.0
2025-03-12 11:20:00,48.47,48.78,48.44,48.77,37652.0,48.3289,48.638,48.299,48.6281,37652.0
2025-03-12 11:30:00,48.77,49.15,48.76,49.14,40621.0,48.6281,49.007,48.6181,48.997,40621.0
2025-03-12 11:40:00,49.14,49.28,49.08,49.11,55008.0,48.997,49.1366,48.9372,48.9671,55008.0
2025-03-12 11:50:00,49.12,49.13,48.98,49.03,31969.0,48.977,48.987,48.8375,48.8873,31969.0
2025-03-12 12:00:00,49.03,49.16,48.95,49.16,30707.0,48.8873,49.0169,48.8075,49.0169,30707.0
2025-03-12 12:10:00,49.12,49.19,49.01,49.04,45066.0,48.977,49.0468,48.8674,48.8973,45066.0
2025-03-12 12:20:00,49.09,49.21,49.05,49.13,24410.0,48.9471,49.0668,48.9072,48.987,24410.0
2025-03-12 12:30:00,49.16,49.27,49.11,49.18,39015.0,49.0169,49.1266,48.9671,49.0369,39015.0
2025-03-12 12:40:00,49.15,49.43,49.02,49.43,36096.0,49.007,49.2861,48.8773,49.2861,36096.0
2025-03-12 12:50:00,49.41,49.41,49.15,49.15,47766.0,49.2662,49.2662,49.007,49.007,47766.0
2025-03-12 13:00:00,49.16,49.32,49.16,49.32,22329.0,49.0169,49.1765,49.0169,49.1765,22329.0
2025-03-12 13:10:00,49.34,49.5,49.29,49.41,29499.0,49.1964,49.3559,49.1465,49.2662,29499.0
2025-03-12 13:20:00,49.41,49.54,49.36,49.54,20358.0,49.2662,49.3958,49.2163,49.3958,20358.0
2025-03-12 13:30:00,49.52,49.58,49.44,49.5,25131.0,49.3759,49.4357,49.2961,49.3559,25131.0
2025-03-12 13:40:00,49.51,49.57,49.42,49.53,42615.0,49.3659,49.4257,49.2762,49.3859,42615.0
2025-03-12 13:50:00,49.52,49.63,49.43,49.44,88909.0,49.3759,49.4856,49.2861,49.2961,88909.0
2025-03-12 14:00:00,49.44,49.61,49.29,49.29,43675.0,49.2961,49.4656,49.1465,49.1465,43675.0
2025-03-12 14:10:00,49.3,49.45,49.3,49.42,27197.0,49.1565,49.3061,49.1565,49.2762,27197.0
2025-03-12 14:20:00,49.44,49.46,49.35,49.41,42480.0,49.2961,49.3161,49.2064,49.2662,42480.0
2025-03-12 14:30:00,49.42,49.46,49.37,49.38,40660.0,49.2762,49.3161,49.2263,49.2363,40660.0
2025-03-12 14:40:00,49.38,49.48,49.34,49.46,33524.0,49.2363,49.336,49.1964,49.3161,33524.0
2025-03-12 14:50:00,49.45,49.46,49.27,49.44,39228.0,49.3061,49.3161,49.1266,49.2961,39228.0
2025-03-12 15:00:00,49.43,49.49,49.29,49.33,52147.0,49.2861,49.346,49.1465,49.1864,52147.0
2025-03-12 15:10:00,49.34,49.34,49.14,49.24,60564.0,49.1964,49.1964,48.997,49.0967,60564.0
2025-03-12 15:20:00,49.23,49.24,49.05,49.06,46404.0,49.0867,49.0967,48.9072,48.9172,46404.0
2025-03-12 15:30:00,49.07,49.21,49.0,49.12,88002.0,48.9272,49.0668,48.8574,48.977,88002.0
2025-03-12 15:40:00,49.12,49.24,48.98,49.21,116830.0,48.977,49.0967,48.8375,49.0668,116830.0
2025-03-12 15:50:00,49.2,49.24,48.92,48.94,360142.0,49.0568,49.0967,48.7776,48.7976,360142.0
2025-03-13 09:30:00,48.63,49.11,48.43,49.11,177015.0,48.4885,48.9671,48.2891,48.9671,177015.0
2025-03-13 09:40:00,49.14,49.43,49.09,49.32,122265.0,48.997,49.2861,48.9471,49.1765,122265.0
2025-03-13 09:50:00,49.3,49.35,48.39,48.39,113733.0,49.1565,49.2064,48.2492,48.2492,113733.0
2025-03-13 10:00:00,48.38,48.91,48.14,48.71,75692.0,48.2392,48.7677,47.9999,48.5682,75692.0
2025-03-13 10:10:00,48.7,49.14,48.54,49.14,67099.0,48.5583,48.997,48.3987,48.997,67099.0
2025-03-13 10:20:00,49.11,49.42,49.07,49.28,59585.0,48.9671,49.2762,48.9272,49.1366,59585.0
2025-03-13 10:30:00,49.32,49.48,49.3,49.44,48671.0,49.1765,49.336,49.1565,49.2961,48671.0
2025-03-13 10:40:00,49.41,49.41,49.13,49.23,31491.0,49.2662,49.2662,48.987,49.0867,31491.0
2025-03-13 10:50:00,49.24,49.37,49.0,49.16,46232.0,49.0967,49.2263,48.8574,49.0169,46232.0
2025-03-13 11:00:00,49.17,49.29,48.92,49.02,48557.0,49.0269,49.1465,48.7776,48.8773,48557.0
2025-03-13 11:10:00,49.07,49.18,48.95,49.09,60066.0,48.9272,49.0369,48.8075,48.9471,60066.0
2025-03-13 11:20:00,49.08,49.34,49.07,49.11,65999.0,48.9372,49.1964,48.9272,48.9671,65999.0
2025-03-13 11:30:00,49.11,49.23,48.97,49.05,76967.0,48.9671,49.0867,48.8275,48.9072,76967.0
2025-03-13 11:40:00,49.05,49.39,49.01,49.38,106339.0,48.9072,49.2463,48.8674,49.2363,106339.0
2025-03-13 11:50:00,49.38,49.38,49.14,49.16,48321.0,49.2363,49.2363,48.997,49.0169,48321.0
2025-03-13 12:00:00,49.16,49.37,49.13,49.32,51130.0,49.0169,49.2263,48.987,49.1765,51130.0
2025-03-13 12:10:00,49.32,49.38,49.11,49.37,64341.0,49.1765,49.2363,48.9671,49.2263,64341.0
2025-03-13 12:20:00,49.37,49.41,49.3,49.35,46784.0,49.2263,49.2662,49.1565,49.2064,46784.0
2025-03-13 12:30:00,49.34,49.45,49.29,49.41,38430.0,49.1964,49.3061,49.1465,49.2662,38430.0
2025-03-13 12:40:00,49.43,49.43,48.96,49.08,39420.0,49.2861,49.2861,48.8175,48.9372,39420.0
2025-03-13 12:50:00,49.08,49.23,49.02,49.19,34699.0,48.9372,49.0867,48.8773,49.0468,34699.0
2025-03-13 13:00:00,49.19,49.23,49.06,49.1,30201.0,49.0468,49.0867,48.9172,48.9571,30201.0
2025-03-13 13:10:00,49.1,49.13,48.98,49.02,62213.0,48.9571,48.987,48.8375,48.8773,62213.0
2025-03-13 13:20:00,49.04,49.12,48.94,49.08,73871.0,48.8973,48.977,48.7976,48.9372,73871.0
2025-03-13 13:30:00,49.08,49.08,48.95,48.96,77642.0,48.9372,48.9372,48.8075,48.8175,77642.0
2025-03-13 13:40:00,48.96,48.98,48.82,48.82,51777.0,48.8175,48.8375,48.6779,48.6779,51777.0
2025-03-13 13:50:00,48.83,49.06,48.83,48.94,55675.0,48.6879,48.9172,48.6879,48.7976,55675.0
2025-03-13 14:00:00,48.94,49.0,48.86,48.89,48361.0,48.7976,48.8574,48.7178,48.7477,48361.0
2025-03-13 14:10:00,48.89,49.04,48.89,48.91,47068.0,48.7477,48.8973,48.7477,48.7677,47068.0
2025-03-13 14:20:00,48.9,48.99,48.85,48.98,55916.0,48.7577,48.8474,48.7078,48.8375,55916.0
2025-03-13 14:30:00,48.99,49.02,48.87,48.88,49211.0,48.8474,48.8773,48.7278,48.7377,49211.0
2025-03-13 14:40:00,48.88,48.94,48.83,48.9,33203.0,48.7377,48.7976,48.6879,48.7577,33203.0
2025-03-13 14:50:00,48.9,48.9,48.67,48.73,59946.0,48.7577,48.7577,48.5284,48.5882,59946.0
2025-03-13 15:00:00,48.73,48.87,48.58,48.6,53255.0,48.5882,48.7278,48.4386,48.4586,53255.0
2025-03-13 15:10:00,48.6,48.74,48.54,48.55,93867.0,48.4586,48.5982,48.3987,48.4087,93867.0
2025-03-13 15:20:00,48.55,48.66,48.37,48.44,93461.0,48.4087,48.5184,48.2292,48.299,93461.0
2025-03-13 15:30:00,48.45,48.66,48.42,48.55,81013.0,48.309,48.5184,48.2791,48.4087,81013.0
2025-03-13 15:40:00,48.55,48.8,48.55,48.75,126286.0,48.4087,48.658,48.4087,48.6081,126286.0
2025-03-13 15:50:00,48.75,48.89,48.67,48.84,378497.0,48.6081,48.7477,48.5284,48.6979,378497.0
2025-03-14 09:30:00,49.47,49.5,48.64,48.81,136815.0,49.326,49.3559,48.4984,48.6679,136815.0
2025-03-14 09:40:00,48.8,49.41,48.8,49.41,64385.0,48.658,49.2662,48.658,49.2662,64385.0
2025-03-14 09:50:00,49.38,49.48,49.16,49.16,53117.0,49.2363,49.336,49.0169,49.0169,53117.0
2025-03-14 10:00:00,49.13,49.68,48.82,49.49,91625.0,48.987,49.5354,48.6779,49.346,91625.0
2025-03-14 10:10:00,49.51,49.79,49.5,49.73,54764.0,49.3659,49.6451,49.3559,49.5853,54764.0
2025-03-14 10:20:00,49.73,49.83,49.64,49.66,83904.0,49.5853,49.685,49.4955,49.5155,83904.0
2025-03-14 10:30:00,49.66,49.76,49.54,49.72,60553.0,49.5155,49.6152,49.3958,49.5753,60553.0
2025-03-14 10:40:00,49.72,49.95,49.66,49.91,65248.0,49.5753,49.8046,49.5155,49.7647,65248.0
2025-03-14 10:50:00,49.89,50.04,49.86,50.03,68390.0,49.7448,49.8944,49.7149,49.8844,68390.0
2025-03-14 11:00:00,50.04,50.23,50.03,50.13,72322.0,49.8944,50.0838,49.8844,49.9841,72322.0
2025-03-14 11:10:00,50.14,50.4,50.1,50.39,56060.0,49.9941,50.2533,49.9542,50.2433,56060.0
2025-03-14 11:20:00,50.4,50.47,50.35,50.41,67187.0,50.2533,50.3231,50.2035,50.2633,67187.0
2025-03-14 11:30:00,50.41,50.57,50.4,50.52,57463.0,50.2633,50.4228,50.2533,50.373,57463.0
2025-03-14 11:40:00,50.52,50.64,50.5,50.63,76513.0,50.373,50.4926,50.353,50.4826,76513.0
2025-03-14 11:50:00,50.62,50.62,50.41,50.46,91151.0,50.4727,50.4727,50.2633,50.3131,91151.0
2025-03-14 12:00:00,50.45,50.65,50.43,50.52,113523.0,50.3032,50.5026,50.2832,50.373,113523.0
2025-03-14 12:10:00,50.51,50.53,50.39,50.47,44656.0,50.363,50.3829,50.2433,50.3231,44656.0
2025-03-14 12:20:00,50.48,50.58,50.38,50.41,40458.0,50.3331,50.4328,50.2334,50.2633,40458.0
2025-03-14 12:30:00,50.41,50.74,50.4,50.63,128699.0,50.2633,50.5923,50.2533,50.4826,128699.0
2025-03-14 12:40:00,50.65,50.72,50.5,50.6,58070.0,50.5026,50.5724,50.353,50.4527,58070.0
2025-03-14 12:50:00,50.62,50.71,50.56,50.61,40351.0,50.4727,50.5624,50.4129,50.4627,40351.0
2025-03-14 13:00:00,50.61,50.82,50.59,50.77,48541.0,50.4627,50.6721,50.4428,50.6222,48541.0
2025-03-14 13:10:00,50.77,50.88,50.75,50.75,87175.0,50.6222,50.7319,50.6023,50.6023,87175.0
2025-03-14 13:20:00,50.75,50.77,50.58,50.69,77172.0,50.6023,50.6222,50.4328,50.5425,77172.0
2025-03-14 13:30:00,50.68,50.83,50.67,50.75,69531.0,50.5325,50.6821,50.5225,50.6023,69531.0
2025-03-14 13:40:00,50.74,50.8,50.66,50.67,44618.0,50.5923,50.6522,50.5126,50.5225,44618.0
2025-03-14 13:50:00,50.69,50.8,50.57,50.6,54679.0,50.5425,50.6522,50.4228,50.4527,54679.0
2025-03-14 14:00:00,50.61,50.71,50.61,50.62,40732.0,50.4627,50.5624,50.4627,50.4727,40732.0
2025-03-14 14:10:00,50.64,50.7,50.59,50.7,60715.0,50.4926,50.5524,50.4428,50.5524,60715.0
2025-03-14 14:20:00,50.67,50.71,50.55,50.55,46130.0,50.5225,50.5624,50.4029,50.4029,46130.0
2025-03-14 14:30:00,50.56,50.62,50.52,50.58,71547.0,50.4129,50.4727,50.373,50.4328,71547.0
2025-03-14 14:40:00,50.58,50.59,50.47,50.54,95705.0,50.4328,50.4428,50.3231,50.3929,95705.0
2025-03-14 14:50:00,50.53,50.56,50.38,50.4,90970.0,50.3829,50.4129,50.2334,50.2533,90970.0
2025-03-14 15:00:00,50.41,50.53,50.35,50.44,70045.0,50.2633,50.3829,50.2035,50.2932,70045.0
2025-03-14 15:10:00,50.46,50.56,50.38,50.41,92960.0,50.3131,50.4129,50.2334,50.2633,92960.0
2025-03-14 15:20:00,50.41,50.44,50.3,50.37,111336.0,50.2633,50.2932,50.1536,50.2234,111336.0
2025-03-14 15:30:00,50.37,50.42,50.26,50.26,80367.0,50.2234,50.2733,50.1137,50.1137,80367.0
2025-03-14 15:40:00,50.27,50.52,50.25,50.51,102483.0,50.1237,50.373,50.1038,50.363,102483.0
2025-03-14 15:50:00,50.51,50.76,50.38,50.72,579277.0,50.363,50.6123,50.2334,50.5724,579277.0
2025-03-17 09:30:00,50.49,51.24,50.49,50.96,140399.0,50.3431,51.0909,50.3431,50.8117,140399.0
2025-03-17 09:40:00,50.98,51.38,50.97,51.11,84967.0,50.8316,51.2305,50.8217,50.9613,84967.0
2025-03-17 09:50:00,51.14,51.33,51.05,51.22,77152.0,50.9912,51.1806,50.9014,51.0709,77152.0
2025-03-17 10:00:00,51.19,51.44,51.08,51.27,95079.0,51.041,51.2903,50.9313,51.1208,95079.0
2025-03-17 10:10:00,51.26,51.42,51.14,51.23,86143.0,51.1108,51.2704,50.9912,51.0809,86143.0
2025-03-17 10:20:00,51.23,51.26,50.84,50.85,55303.0,51.0809,51.1108,50.692,50.702,55303.0
2025-03-17 10:30:00,50.86,50.99,50.8,50.97,54463.0,50.712,50.8416,50.6522,50.8217,54463.0
2025-03-17 10:40:00,50.95,51.04,50.82,50.97,68216.0,50.8017,50.8915,50.6721,50.8217,68216.0
2025-03-17 10:50:00,51.0,51.23,50.93,51.16,47821.0,50.8516,51.0809,50.7818,51.0111,47821.0
2025-03-17 11:00:00,51.18,51.39,51.14,51.26,55519.0,51.031,51.2404,50.9912,51.1108,55519.0
2025-03-17 11:10:00,51.26,51.45,51.21,51.44,215879.0,51.1108,51.3003,51.061,51.2903,215879.0
2025-03-17 11:20:00,51.43,51.58,51.32,51.35,173362.0,51.2803,51.4299,51.1706,51.2006,173362.0
2025-03-17 11:30:00,51.36,51.45,51.32,51.39,54164.0,51.2105,51.3003,51.1706,51.2404,54164.0
2025-03-17 11:40:00,51.39,51.47,51.37,51.38,56358.0,51.2404,51.3202,51.2205,51.2305,56358.0
2025-03-17 11:50:00,51.37,51.4,51.3,51.33,62183.0,51.2205,51.2504,51.1507,51.1806,62183.0
2025-03-17 12:00:00,51.33,51.46,51.29,51.4,44387.0,51.1806,51.3102,51.1407,51.2504,44387.0
2025-03-17 12:10:00,51.4,51.45,51.31,51.32,65757.0,51.2504,51.3003,51.1607,51.1706,65757.0
2025-03-17 12:20:00,51.32,51.36,51.22,51.29,57039.0,51.1706,51.2105,51.0709,51.1407,57039.0
2025-03-17 12:30:00,51.29,51.33,51.24,51.24,53189.0,51.1407,51.1806,51.0909,51.0909,53189.0
2025-03-17 12:40:00,51.24,51.24,51.01,51.19,74303.0,51.0909,51.0909,50.8615,51.041,74303.0
2025-03-17 12:50:00,51.19,51.2,51.05,51.09,41815.0,51.041,51.051,50.9014,50.9413,41815.0
2025-03-17 13:00:00,51.08,51.21,51.07,51.21,62427.0,50.9313,51.061,50.9214,51.061,62427.0
2025-03-17 13:10:00,51.18,51.28,51.18,51.22,36396.0,51.031,51.1308,51.031,51.0709,36396.0
2025-03-17 13:20:00,51.23,51.46,51.16,51.43,139967.0,51.0809,51.3102,51.0111,51.2803,139967.0
2025-03-17 13:30:00,51.44,51.44,51.29,51.33,79541.0,51.2903,51.2903,51.1407,51.1806,79541.0
2025-03-17 13:40:00,51.32,51.37,51.15,51.23,62042.0,51.1706,51.2205,51.0011,51.0809,62042.0
2025-03-17 13:50:00,51.25,51.28,51.2,51.22,49462.0,51.1008,51.1308,51.051,51.0709,49462.0
2025-03-17 14:00:00,51.25,51.29,51.12,51.22,88131.0,51.1008,51.1407,50.9712,51.0709,88131.0
2025-03-17 14:10:00,51.21,51.35,51.15,51.25,99561.0,51.061,51.2006,51.0011,51.1008,99561.0
2025-03-17 14:20:00,51.25,51.3,51.22,51.28,70636.0,51.1008,51.1507,51.0709,51.1308,70636.0
2025-03-17 14:30:00,51.28,51.39,51.26,51.35,78357.0,51.1308,51.2404,51.1108,51.2006,78357.0
2025-03-17 14:40:00,51.35,51.48,51.31,51.39,102153.0,51.2006,51.3302,51.1607,51.2404,102153.0
2025-03-17 14:50:00,51.37,51.6,51.36,51.58,187257.0,51.2205,51.4498,51.2105,51.4299,187257.0
2025-03-17 15:00:00,51.58,51.76,51.53,51.75,450683.0,51.4299,51.6094,51.38,51.5994,450683.0
2025-03-17 15:10:00,51.76,51.85,51.72,51.76,99852.0,51.6094,51.6991,51.5695,51.6094,99852.0
2025-03-17 15:20:00,51.76,51.8,51.64,51.69,91381.0,51.6094,51.6492,51.4897,51.5396,91381.0
2025-03-17 15:30:00,51.69,51.73,51.57,51.64,173943.0,51.5396,51.5794,51.4199,51.4897,173943.0
2025-03-17 15:40:00,51.64,51.65,51.59,51.61,164263.0,51.4897,51.4997,51.4399,51.4598,164263.0
2025-03-17 15:50:00,51.6,51.67,51.47,51.66,691092.0,51.4498,51.5196,51.3202,51.5097,691092.0
2025-03-18 09:30:00,52.78,52.78,52.2,52.61,180845.0,52.6264,52.6264,52.0481,52.4569,180845.0
2025-03-18 09:40:00,52.63,53.12,52.61,52.95,187176.0,52.4768,52.9654,52.4569,52.7959,187176.0
2025-03-18 09:50:00,52.95,53.32,52.84,52.92,136203.0,52.7959,53.1648,52.6862,52.766,136203.0
2025-03-18 10:00:00,52.91,53.13,52.66,52.77,148984.0,52.756,52.9754,52.5067,52.6164,148984.0
2025-03-18 10:10:00,52.77,53.05,52.75,52.8,89748.0,52.6164,52.8956,52.5965,52.6463,89748.0
2025-03-18 10:20:00,52.82,52.87,52.57,52.57,66727.0,52.6663,52.7161,52.417,52.417,66727.0
2025-03-18 10:30:00,52.59,52.86,52.44,52.85,116487.0,52.4369,52.7062,52.2874,52.6962,116487.0
2025-03-18 10:40:00,52.86,52.87,52.52,52.7,85478.0,52.7062,52.7161,52.3671,52.5466,85478.0
2025-03-18 10:50:00,52.7,52.82,52.57,52.58,58040.0,52.5466,52.6663,52.417,52.427,58040.0
2025-03-18 11:00:00,52.59,52.65,52.38,52.4,142392.0,52.4369,52.4968,52.2276,52.2475,142392.0
2025-03-18 11:10:00,52.43,52.66,52.24,52.66,80323.0,52.2774,52.5067,52.088,52.5067,80323.0
2025-03-18 11:20:00,52.66,52.79,52.64,52.66,36651.0,52.5067,52.6364,52.4868,52.5067,36651.0
2025-03-18 11:30:00,52.65,52.75,52.64,52.68,36706.0,52.4968,52.5965,52.4868,52.5267,36706.0
2025-03-18 11:40:00,52.69,52.7,52.49,52.5,57874.0,52.5367,52.5466,52.3372,52.3472,57874.0
2025-03-18 11:50:00,52.5,52.6,52.39,52.4,87700.0,52.3472,52.4469,52.2375,52.2475,87700.0
2025-03-18 12:00:00,52.38,52.52,52.32,52.49,34870.0,52.2276,52.3671,52.1677,52.3372,34870.0
2025-03-18 12:10:00,52.49,52.65,52.48,52.61,81821.0,52.3372,52.4968,52.3273,52.4569,81821.0
2025-03-18 12:20:00,52.61,52.79,52.58,52.78,30848.0,52.4569,52.6364,52.427,52.6264,30848.0
2025-03-18 12:30:00,52.77,52.89,52.73,52.77,38681.0,52.6164,52.7361,52.5765,52.6164,38681.0
2025-03-18 12:40:00,52.75,52.82,52.54,52.55,34950.0,52.5965,52.6663,52.3871,52.3971,34950.0
2025-03-18 12:50:00,52.55,52.67,52.49,52.66,75274.0,52.3971,52.5167,52.3372,52.5067,75274.0
2025-03-18 13:00:00,52.66,52.92,52.65,52.76,82730.0,52.5067,52.766,52.4968,52.6065,82730.0
2025-03-18 13:10:00,52.77,52.8,52.49,52.63,59424.0,52.6164,52.6463,52.3372,52.4768,59424.0
2025-03-18 13:20:00,52.65,52.9,52.63,52.7,34284.0,52.4968,52.746,52.4768,52.5466,34284.0
2025-03-18 13:30:00,52.71,52.82,52.67,52.74,29998.0,52.5566,52.6663,52.5167,52.5865,29998.0
2025-03-18 13:40:00,52.75,52.8,52.67,52.74,30251.0,52.5965,52.6463,52.5167,52.5865,30251.0
2025-03-18 13:50:00,52.74,52.79,52.7,52.79,33926.0,52.5865,52.6364,52.5466,52.6364,33926.0
2025-03-18 14:00:00,52.79,52.81,52.6,52.66,66473.0,52.6364,52.6563,52.4469,52.5067,66473.0
2025-03-18 14:10:00,52.67,52.69,52.58,52.66,31490.0,52.5167,52.5367,52.427,52.5067,31490.0
2025-03-18 14:20:00,52.68,52.74,52.65,52.65,31632.0,52.5267,52.5865,52.4968,52.4968,31632.0
2025-03-18 14:30:00,52.66,52.71,52.61,52.69,52582.0,52.5067,52.5566,52.4569,52.5367,52582.0
2025-03-18 14:40:00,52.68,52.71,52.63,52.68,46268.0,52.5267,52.5566,52.4768,52.5267,46268.0
2025-03-18 14:50:00,52.68,52.73,52.64,52.69,37597.0,52.5267,52.5765,52.4868,52.5367,37597.0
2025-03-18 15:00:00,52.68,52.73,52.6,52.7,74399.0,52.5267,52.5765,52.4469,52.5466,74399.0
2025-03-18 15:10:00,52.69,52.74,52.58,52.63,79617.0,52.5367,52.5865,52.427,52.4768,79617.0
2025-03-18 15:20:00,52.63,52.68,52.37,52.39,85654.0,52.4768,52.5267,52.2176,52.2375,85654.0
2025-03-18 15:30:00,52.4,52.57,52.4,52.43,67724.0,52.2475,52.417,52.2475,52.2774,67724.0
2025-03-18 15:40:00,52.43,52.48,52.33,52.43,195945.0,52.2774,52.3273,52.1777,52.2774,195945.0
2025-03-18 15:50:00,52.43,52.64,52.37,52.55,467916.0,52.2774,52.4868,52.2176,52.3971,467916.0
2025-03-19 09:30:00,52.84,52.88,52.34,52.61,132301.0,52.6862,52.7261,52.1877,52.4569,132301.0
2025-03-19 09:40:00,52.61,52.9,52.53,52.83,49443.0,52.4569,52.746,52.3771,52.6762,49443.0
2025-03-19 09:50:00,52.83,52.99,52.72,52.78,44902.0,52.6762,52.8358,52.5666,52.6264,44902.0
2025-03-19 10:00:00,52.82,53.11,52.78,53.05,46562.0,52.6663,52.9554,52.6264,52.8956,46562.0
2025-03-19 10:10:00,53.06,53.11,52.93,52.96,39874.0,52.9056,52.9554,52.776,52.8059,39874.0
2025-03-19 10:20:00,52.96,53.06,52.93,52.93,52135.0,52.8059,52.9056,52.776,52.776,52135.0
2025-03-19 10:30:00,52.94,53.08,52.92,53.05,40182.0,52.7859,52.9255,52.766,52.8956,40182.0
2025-03-19 10:40:00,53.05,53.13,52.98,53.09,39898.0,52.8956,52.9754,52.8258,52.9355,39898.0
2025-03-19 10:50:00,53.08,53.19,53.05,53.18,44001.0,52.9255,53.0352,52.8956,53.0252,44001.0
2025-03-19 11:00:00,53.19,53.33,53.18,53.26,48536.0,53.0352,53.1748,53.0252,53.105,48536.0
2025-03-19 11:10:00,53.28,53.28,53.13,53.15,47297.0,53.1249,53.1249,52.9754,52.9953,47297.0
2025-03-19 11:20:00,53.16,53.2,53.06,53.11,33513.0,53.0053,53.0452,52.9056,52.9554,33513.0
2025-03-19 11:30:00,53.11,53.11,52.9,52.92,136274.0,52.9554,52.9554,52.746,52.766,136274.0
2025-03-19 11:40:00,52.92,52.99,52.89,52.91,22865.0,52.766,52.8358,52.7361,52.756,22865.0
2025-03-19 11:50:00,52.93,52.95,52.85,52.9,17621.0,52.776,52.7959,52.6962,52.746,17621.0
2025-03-19 12:00:00,52.89,53.05,52.88,52.91,19306.0,52.7361,52.8956,52.7261,52.756,19306.0
2025-03-19 12:10:00,52.91,52.93,52.81,52.89,31177.0,52.756,52.776,52.6563,52.7361,31177.0
2025-03-19 12:20:00,52.88,53.04,52.88,52.91,21362.0,52.7261,52.8856,52.7261,52.756,21362.0
2025-03-19 12:30:00,52.91,53.1,52.91,53.08,33700.0,52.756,52.9455,52.756,52.9255,33700.0
2025-03-19 12:40:00,53.08,53.23,53.08,53.2,39266.0,52.9255,53.0751,52.9255,53.0452,39266.0
2025-03-19 12:50:00,53.21,53.35,53.2,53.31,37427.0,53.0551,53.1947,53.0452,53.1549,37427.0
2025-03-19 13:00:00,53.31,53.39,53.31,53.36,44998.0,53.1549,53.2346,53.1549,53.2047,44998.0
2025-03-19 13:10:00,53.36,53.36,53.22,53.34,36916.0,53.2047,53.2047,53.0651,53.1848,36916.0
2025-03-19 13:20:00,53.35,53.35,53.27,53.31,35586.0,53.1947,53.1947,53.115,53.1549,35586.0
2025-03-19 13:30:00,53.3,53.4,53.26,53.4,33188.0,53.1449,53.2446,53.105,53.2446,33188.0
2025-03-19 13:40:00,53.39,53.46,53.31,53.38,67255.0,53.2346,53.3044,53.1549,53.2246,67255.0
2025-03-19 13:50:00,53.37,53.51,53.33,53.33,127722.0,53.2147,53.3543,53.1748,53.1748,127722.0
2025-03-19 14:00:00,53.3,53.61,53.14,53.41,44387.0,53.1449,53.454,52.9853,53.2546,44387.0
2025-03-19 14:10:00,53.38,53.54,53.38,53.49,32632.0,53.2246,53.3842,53.2246,53.3343,32632.0
2025-03-19 14:20:00,53.48,53.51,53.39,53.44,33754.0,53.3244,53.3543,53.2346,53.2845,33754.0
2025-03-19 14:30:00,53.46,53.65,53.43,53.49,47266.0,53.3044,53.4939,53.2745,53.3343,47266.0
2025-03-19 14:40:00,53.47,53.51,53.41,53.44,49188.0,53.3144,53.3543,53.2546,53.2845,49188.0
2025-03-19 14:50:00,53.45,53.69,53.45,53.63,53373.0,53.2944,53.5337,53.2944,53.4739,53373.0
2025-03-19 15:00:00,53.64,53.75,53.61,53.73,55053.0,53.4839,53.5936,53.454,53.5736,55053.0
2025-03-19 15:10:00,53.73,53.88,53.69,53.69,110705.0,53.5736,53.7232,53.5337,53.5337,110705.0
2025-03-19 15:20:00,53.69,53.72,53.51,53.6,70929.0,53.5337,53.5637,53.3543,53.444,70929.0
2025-03-19 15:30:00,53.58,53.84,53.57,53.81,101158.0,53.4241,53.6833,53.4141,53.6534,101158.0
2025-03-19 15:40:00,53.8,53.84,53.67,53.69,146844.0,53.6434,53.6833,53.5138,53.5337,146844.0
2025-03-19 15:50:00,53.68,53.69,53.44,53.6,462583.0,53.5238,53.5337,53.2845,53.444,462583.0
2025-03-20 09:30:00,53.3,54.18,53.04,54.04,234484.0,53.1449,54.0223,52.8856,53.8827,234484.0
2025-03-20 09:40:00,54.07,54.28,53.88,54.06,103219.0,53.9126,54.122,53.7232,53.9027,103219.0
2025-03-20 09:50:00,54.07,54.37,54.07,54.25,132512.0,53.9126,54.2118,53.9126,54.0921,132512.0
2025-03-20 10:00:00,54.23,54.5,54.1,54.14,98538.0,54.0722,54.3414,53.9426,53.9824,98538.0
2025-03-20 10:10:00,54.13,54.43,54.11,54.27,201666.0,53.9725,54.2716,53.9525,54.1121,201666.0
2025-03-20 10:20:00,54.25,54.28,53.84,54.15,104196.0,54.0921,54.122,53.6833,53.9924,104196.0
2025-03-20 10:30:00,54.16,54.18,53.95,54.12,66866.0,54.0024,54.0223,53.793,53.9625,66866.0
2025-03-20 10:40:00,54.1,54.2,54.06,54.16,63221.0,53.9426,54.0423,53.9027,54.0024,63221.0
2025-03-20 10:50:00,54.14,54.17,53.94,54.0,57557.0,53.9824,54.0123,53.783,53.8428,57557.0
2025-03-20 11:00:00,54.0,54.11,53.84,54.07,62153.0,53.8428,53.9525,53.6833,53.9126,62153.0
2025-03-20 11:10:00,54.07,54.11,53.98,53.99,114364.0,53.9126,53.9525,53.8229,53.8329,114364.0
2025-03-20 11:20:00,53.98,54.03,53.93,53.94,58628.0,53.8229,53.8728,53.773,53.783,58628.0
2025-03-20 11:30:00,53.93,53.98,53.74,53.79,50058.0,53.773,53.8229,53.5836,53.6335,50058.0
2025-03-20 11:40:00,53.79,53.91,53.76,53.86,79919.0,53.6335,53.7531,53.6035,53.7032,79919.0
2025-03-20 11:50:00,53.86,53.87,53.7,53.7,58853.0,53.7032,53.7132,53.5437,53.5437,58853.0
2025-03-20 12:00:00,53.69,53.76,53.52,53.54,75575.0,53.5337,53.6035,53.3642,53.3842,75575.0
2025-03-20 12:10:00,53.55,53.58,53.46,53.53,34804.0,53.3942,53.4241,53.3044,53.3742,34804.0
2025-03-20 12:20:00,53.52,53.54,53.4,53.47,34610.0,53.3642,53.3842,53.2446,53.3144,34610.0
2025-03-20 12:30:00,53.48,53.57,53.47,53.49,54923.0,53.3244,53.4141,53.3144,53.3343,54923.0
2025-03-20 12:40:00,53.49,53.52,53.38,53.45,59967.0,53.3343,53.3642,53.2246,53.2944,59967.0
2025-03-20 12:50:00,53.45,53.49,53.36,53.42,37169.0,53.2944,53.3343,53.2047,53.2645,37169.0
2025-03-20 13:00:00,53.43,53.56,53.43,53.53,54821.0,53.2745,53.4041,53.2745,53.3742,54821.0
2025-03-20 13:10:00,53.53,53.59,53.43,53.57,101776.0,53.3742,53.434,53.2745,53.4141,101776.0
2025-03-20 13:20:00,53.58,53.6,53.35,53.36,37893.0,53.4241,53.444,53.1947,53.2047,37893.0
2025-03-20 13:30:00,53.36,53.48,53.34,53.47,67610.0,53.2047,53.3244,53.1848,53.3144,67610.0
2025-03-20 13:40:00,53.47,53.6,53.44,53.6,50532.0,53.3144,53.444,53.2845,53.444,50532.0
2025-03-20 13:50:00,53.6,53.6,53.42,53.48,54509.0,53.444,53.444,53.2645,53.3244,54509.0
2025-03-20 14:00:00,53.47,53.52,53.43,53.51,72280.0,53.3144,53.3642,53.2745,53.3543,72280.0
2025-03-20 14:10:00,53.52,53.73,53.48,53.52,130022.0,53.3642,53.5736,53.3244,53.3642,130022.0
2025-03-20 14:20:00,53.52,53.53,53.31,53.32,60104.0,53.3642,53.3742,53.1549,53.1648,60104.0
2025-03-20 14:30:00,53.31,53.39,53.29,53.32,64369.0,53.1549,53.2346,53.1349,53.1648,64369.0
2025-03-20 14:40:00,53.33,53.36,53.28,53.33,54607.0,53.1748,53.2047,53.1249,53.1748,54607.0
2025-03-20 14:50:00,53.32,53.48,53.31,53.34,65116.0,53.1648,53.3244,53.1549,53.1848,65116.0
2025-03-20 15:00:00,53.32,53.51,53.32,53.43,58277.0,53.1648,53.3543,53.1648,53.2745,58277.0
2025-03-20 15:10:00,53.42,53.63,53.41,53.55,74110.0,53.2645,53.4739,53.2546,53.3942,74110.0
2025-03-20 15:20:00,53.55,53.65,53.45,53.47,115982.0,53.3942,53.4939,53.2944,53.3144,115982.0
2025-03-20 15:30:00,53.47,53.7,53.47,53.7,114039.0,53.3144,53.5437,53.3144,53.5437,114039.0
2025-03-20 15:40:00,53.69,53.83,53.69,53.82,132091.0,53.5337,53.6733,53.5337,53.6634,132091.0
2025-03-20 15:50:00,53.83,53.83,53.66,53.73,863370.0,53.6733,53.6733,53.5038,53.5736,863370.0
2025-03-21 09:30:00,53.18,53.48,52.9,52.96,805347.0,53.0252,53.3244,52.746,52.8059,805347.0
2025-03-21 09:40:00,52.98,53.5,52.95,53.43,180470.0,52.8258,53.3443,52.7959,53.2745,180470.0
2025-03-21 09:50:00,53.42,53.42,53.17,53.28,73723.0,53.2645,53.2645,53.0153,53.1249,73723.0
2025-03-21 10:00:00,53.28,53.4,53.13,53.23,108486.0,53.1249,53.2446,52.9754,53.0751,108486.0
2025-03-21 10:10:00,53.23,53.33,53.12,53.27,81631.0,53.0751,53.1748,52.9654,53.115,81631.0
2025-03-21 10:20:00,53.28,53.45,53.18,53.21,93829.0,53.1249,53.2944,53.0252,53.0551,93829.0
2025-03-21 10:30:00,53.21,53.35,53.16,53.23,66669.0,53.0551,53.1947,53.0053,53.0751,66669.0
2025-03-21 10:40:00,53.22,53.26,53.17,53.2,61321.0,53.0651,53.105,53.0153,53.0452,61321.0
2025-03-21 10:50:00,53.19,53.26,53.14,53.22,67161.0,53.0352,53.105,52.9853,53.0651,67161.0
2025-03-21 11:00:00,53.21,53.24,53.02,53.16,72320.0,53.0551,53.0851,52.8657,53.0053,72320.0
2025-03-21 11:10:00,53.15,53.16,52.99,53.06,72946.0,52.9953,53.0053,52.8358,52.9056,72946.0
2025-03-21 11:20:00,53.04,53.08,52.96,52.99,46883.0,52.8856,52.9255,52.8059,52.8358,46883.0
2025-03-21 11:30:00,52.99,53.07,52.96,53.03,64110.0,52.8358,52.9155,52.8059,52.8757,64110.0
2025-03-21 11:40:00,53.03,53.08,52.96,52.97,44504.0,52.8757,52.9255,52.8059,52.8158,44504.0
2025-03-21 11:50:00,52.97,53.0,52.82,52.85,55464.0,52.8158,52.8458,52.6663,52.6962,55464.0
2025-03-21 12:00:00,52.85,52.95,52.81,52.86,78988.0,52.6962,52.7959,52.6563,52.7062,78988.0
2025-03-21 12:10:00,52.86,53.16,52.83,53.16,127169.0,52.7062,53.0053,52.6762,53.0053,127169.0
2025-03-21 12:20:00,53.19,53.23,53.11,53.2,39535.0,53.0352,53.0751,52.9554,53.0452,39535.0
2025-03-21 12:30:00,53.18,53.24,53.11,53.16,38873.0,53.0252,53.0851,52.9554,53.0053,38873.0
2025-03-21 12:40:00,53.16,53.22,53.1,53.19,36350.0,53.0053,53.0651,52.9455,53.0352,36350.0
2025-03-21 12:50:00,53.18,53.25,53.12,53.19,59930.0,53.0252,53.095,52.9654,53.0352,59930.0
2025-03-21 13:00:00,53.19,53.19,53.1,53.13,34770.0,53.0352,53.0352,52.9455,52.9754,34770.0
2025-03-21 13:10:00,53.13,53.16,52.99,53.0,108437.0,52.9754,53.0053,52.8358,52.8458,108437.0
2025-03-21 13:20:00,53.0,53.14,52.98,53.05,73376.0,52.8458,52.9853,52.8258,52.8956,73376.0
2025-03-21 13:30:00,53.05,53.13,53.0,53.13,59279.0,52.8956,52.9754,52.8458,52.9754,59279.0
2025-03-21 13:40:00,53.13,53.21,53.12,53.2,42640.0,52.9754,53.0551,52.9654,53.0452,42640.0
2025-03-21 13:50:00,53.2,53.22,53.07,53.09,72167.0,53.0452,53.0651,52.9155,52.9355,72167.0
2025-03-21 14:00:00,53.08,53.13,52.97,52.99,73062.0,52.9255,52.9754,52.8158,52.8358,73062.0
2025-03-21 14:10:00,52.98,53.05,52.96,53.04,83990.0,52.8258,52.8956,52.8059,52.8856,83990.0
2025-03-21 14:20:00,53.03,53.12,52.99,53.04,60592.0,52.8757,52.9654,52.8358,52.8856,60592.0
2025-03-21 14:30:00,53.04,53.08,52.98,53.0,91936.0,52.8856,52.9255,52.8258,52.8458,91936.0
2025-03-21 14:40:00,53.0,53.04,52.9,52.93,83685.0,52.8458,52.8856,52.746,52.776,83685.0
2025-03-21 14:50:00,52.94,53.07,52.89,52.98,94557.0,52.7859,52.9155,52.7361,52.8258,94557.0
2025-03-21 15:00:00,52.99,52.99,52.88,52.9,77874.0,52.8358,52.8358,52.7261,52.746,77874.0
2025-03-21 15:10:00,52.9,52.99,52.85,52.96,70716.0,52.746,52.8358,52.6962,52.8059,70716.0
2025-03-21 15:20:00,52.95,53.03,52.91,52.98,85435.0,52.7959,52.8757,52.756,52.8258,85435.0
2025-03-21 15:30:00,52.98,53.06,52.93,52.99,168457.0,52.8258,52.9056,52.776,52.8358,168457.0
2025-03-21 15:40:00,52.99,53.12,52.95,52.98,207845.0,52.8358,52.9654,52.7959,52.8258,207845.0
2025-03-21 15:50:00,52.98,53.03,52.66,52.87,622156.0,52.8258,52.8757,52.5067,52.7161,622156.0
2025-03-24 09:30:00,53.43,53.68,53.15,53.63,145506.0,53.2745,53.5238,52.9953,53.4739,145506.0
2025-03-24 09:40:00,53.63,53.94,53.62,53.91,105948.0,53.4739,53.783,53.4639,53.7531,105948.0
2025-03-24 09:50:00,53.9,54.11,53.73,53.9,99698.0,53.7431,53.9525,53.5736,53.7431,99698.0
2025-03-24 10:00:00,53.92,54.07,53.75,54.02,75420.0,53.7631,53.9126,53.5936,53.8628,75420.0
2025-03-24 10:10:00,54.03,54.24,54.02,54.15,93858.0,53.8728,54.0821,53.8628,53.9924,93858.0
2025-03-24 10:20:00,54.15,54.26,53.98,54.18,61745.0,53.9924,54.1021,53.8229,54.0223,61745.0
2025-03-24 10:30:00,54.17,54.29,54.1,54.28,82312.0,54.0123,54.132,53.9426,54.122,82312.0
2025-03-24 10:40:00,54.28,54.49,54.27,54.38,74018.0,54.122,54.3314,54.1121,54.2217,74018.0
2025-03-24 10:50:00,54.38,54.43,54.34,54.43,50168.0,54.2217,54.2716,54.1819,54.2716,50168.0
2025-03-24 11:00:00,54.43,54.46,54.37,54.43,70057.0,54.2716,54.3015,54.2118,54.2716,70057.0
2025-03-24 11:10:00,54.43,54.54,54.39,54.51,132544.0,54.2716,54.3813,54.2317,54.3514,132544.0
2025-03-24 11:20:00,54.51,54.56,54.21,54.26,128560.0,54.3514,54.4012,54.0522,54.1021,128560.0
2025-03-24 11:30:00,54.26,54.28,54.18,54.27,28320.0,54.1021,54.122,54.0223,54.1121,28320.0
2025-03-24 11:40:00,54.27,54.27,54.14,54.23,45696.0,54.1121,54.1121,53.9824,54.0722,45696.0
2025-03-24 11:50:00,54.24,54.28,54.22,54.23,24323.0,54.0821,54.122,54.0622,54.0722,24323.0
2025-03-24 12:00:00,54.24,54.26,54.14,54.16,41689.0,54.0821,54.1021,53.9824,54.0024,41689.0
2025-03-24 12:10:00,54.16,54.22,54.15,54.16,38862.0,54.0024,54.0622,53.9924,54.0024,38862.0
2025-03-24 12:20:00,54.18,54.2,53.99,54.0,49648.0,54.0223,54.0423,53.8329,53.8428,49648.0
2025-03-24 12:30:00,54.0,54.01,53.87,53.87,37080.0,53.8428,53.8528,53.7132,53.7132,37080.0
2025-03-24 12:40:00,53.87,53.88,53.69,53.75,40448.0,53.7132,53.7232,53.5337,53.5936,40448.0
2025-03-24 12:50:00,53.76,53.78,53.68,53.74,24270.0,53.6035,53.6235,53.5238,53.5836,24270.0
2025-03-24 13:00:00,53.73,53.78,53.67,53.68,31113.0,53.5736,53.6235,53.5138,53.5238,31113.0
2025-03-24 13:10:00,53.69,53.71,53.58,53.6,40138.0,53.5337,53.5537,53.4241,53.444,40138.0
2025-03-24 13:20:00,53.6,53.61,53.51,53.55,53477.0,53.444,53.454,53.3543,53.3942,53477.0
2025-03-24 13:30:00,53.56,53.68,53.52,53.6,112703.0,53.4041,53.5238,53.3642,53.444,112703.0
2025-03-24 13:40:00,53.6,53.7,53.58,53.65,54126.0,53.444,53.5437,53.4241,53.4939,54126.0
2025-03-24 13:50:00,53.65,53.71,53.64,53.66,37453.0,53.4939,53.5537,53.4839,53.5038,37453.0
2025-03-24 14:00:00,53.66,53.66,53.59,53.59,45169.0,53.5038,53.5038,53.434,53.434,45169.0
2025-03-24 14:10:00,53.59,53.67,53.52,53.65,49301.0,53.434,53.5138,53.3642,53.4939,49301.0
2025-03-24 14:20:00,53.66,53.71,53.63,53.66,38519.0,53.5038,53.5537,53.4739,53.5038,38519.0
2025-03-24 14:30:00,53.68,53.69,53.59,53.65,84100.0,53.5238,53.5337,53.434,53.4939,84100.0
2025-03-24 14:40:00,53.65,53.8,53.62,53.8,48025.0,53.4939,53.6434,53.4639,53.6434,48025.0
2025-03-24 14:50:00,53.8,53.84,53.76,53.8,54027.0,53.6434,53.6833,53.6035,53.6434,54027.0
2025-03-24 15:00:00,53.83,54.06,53.83,53.96,61484.0,53.6733,53.9027,53.6733,53.803,61484.0
2025-03-24 15:10:00,53.96,54.11,53.93,54.05,61881.0,53.803,53.9525,53.773,53.8927,61881.0
2025-03-24 15:20:00,54.05,54.08,53.82,53.85,254695.0,53.8927,53.9226,53.6634,53.6933,254695.0
2025-03-24 15:30:00,53.85,53.91,53.78,53.91,122961.0,53.6933,53.7531,53.6235,53.7531,122961.0
2025-03-24 15:40:00,53.91,54.04,53.9,54.04,95052.0,53.7531,53.8827,53.7431,53.8827,95052.0
2025-03-24 15:50:00,54.03,54.15,53.95,53.99,464400.0,53.8728,53.9924,53.793,53.8329,464400.0
2025-03-25 09:30:00,54.15,54.38,54.02,54.28,103246.0,53.9924,54.2217,53.8628,54.122,103246.0
2025-03-25 09:40:00,54.27,54.52,54.23,54.36,81380.0,54.1121,54.3613,54.0722,54.2018,81380.0
2025-03-25 09:50:00,54.38,54.65,54.36,54.47,74896.0,54.2217,54.491,54.2018,54.3115,74896.0
2025-03-25 10:00:00,54.45,54.48,54.21,54.43,48044.0,54.2915,54.3214,54.0522,54.2716,48044.0
2025-03-25 10:10:00,54.43,54.5,54.11,54.13,24423.0,54.2716,54.3414,53.9525,53.9725,24423.0
2025-03-25 10:20:00,54.13,54.24,54.11,54.15,27353.0,53.9725,54.0821,53.9525,53.9924,27353.0
2025-03-25 10:30:00,54.12,54.3,54.05,54.29,19606.0,53.9625,54.142,53.8927,54.132,19606.0
2025-03-25 10:40:00,54.27,54.33,54.15,54.17,25380.0,54.1121,54.1719,53.9924,54.0123,25380.0
2025-03-25 10:50:00,54.18,54.3,54.12,54.16,25778.0,54.0223,54.142,53.9625,54.0024,25778.0
2025-03-25 11:00:00,54.15,54.21,54.07,54.15,40615.0,53.9924,54.0522,53.9126,53.9924,40615.0
2025-03-25 11:10:00,54.15,54.24,54.13,54.2,40106.0,53.9924,54.0821,53.9725,54.0423,40106.0
2025-03-25 11:20:00,54.2,54.27,54.18,54.23,13067.0,54.0423,54.1121,54.0223,54.0722,13067.0
2025-03-25 11:30:00,54.23,54.24,54.12,54.21,38237.0,54.0722,54.0821,53.9625,54.0522,38237.0
2025-03-25 11:40:00,54.21,54.37,54.19,54.32,35522.0,54.0522,54.2118,54.0323,54.1619,35522.0
2025-03-25 11:50:00,54.31,54.38,54.24,54.3,30679.0,54.1519,54.2217,54.0821,54.142,30679.0
2025-03-25 12:00:00,54.31,54.39,54.29,54.39,21637.0,54.1519,54.2317,54.132,54.2317,21637.0
2025-03-25 12:10:00,54.4,54.4,54.28,54.34,18200.0,54.2417,54.2417,54.122,54.1819,18200.0
2025-03-25 12:20:00,54.34,54.54,54.34,54.4,39448.0,54.1819,54.3813,54.1819,54.2417,39448.0
2025-03-25 12:30:00,54.39,54.39,54.22,54.23,32115.0,54.2317,54.2317,54.0622,54.0722,32115.0
2025-03-25 12:40:00,54.24,54.32,54.18,54.23,22578.0,54.0821,54.1619,54.0223,54.0722,22578.0
2025-03-25 12:50:00,54.23,54.35,54.22,54.31,23681.0,54.0722,54.1918,54.0622,54.1519,23681.0
2025-03-25 13:00:00,54.32,54.36,54.31,54.35,25112.0,54.1619,54.2018,54.1519,54.1918,25112.0
2025-03-25 13:10:00,54.35,54.35,54.28,54.29,16825.0,54.1918,54.1918,54.122,54.132,16825.0
2025-03-25 13:20:00,54.29,54.3,54.14,54.14,21845.0,54.132,54.142,53.9824,53.9824,21845.0
2025-03-25 13:30:00,54.14,54.34,54.14,54.3,68947.0,53.9824,54.1819,53.9824,54.142,68947.0
2025-03-25 13:40:00,54.31,54.4,54.29,54.35,27036.0,54.1519,54.2417,54.132,54.1918,27036.0
2025-03-25 13:50:00,54.36,54.46,54.32,54.34,35296.0,54.2018,54.3015,54.1619,54.1819,35296.0
2025-03-25 14:00:00,54.34,54.47,54.33,54.44,68511.0,54.1819,54.3115,54.1719,54.2816,68511.0
2025-03-25 14:10:00,54.45,54.5,54.42,54.48,28483.0,54.2915,54.3414,54.2616,54.3214,28483.0
2025-03-25 14:20:00,54.47,54.48,54.27,54.36,138361.0,54.3115,54.3214,54.1121,54.2018,138361.0
2025-03-25 14:30:00,54.37,54.44,54.37,54.4,26772.0,54.2118,54.2816,54.2118,54.2417,26772.0
2025-03-25 14:40:00,54.4,54.46,54.35,54.41,33153.0,54.2417,54.3015,54.1918,54.2516,33153.0
2025-03-25 14:50:00,54.41,54.45,54.34,54.34,44180.0,54.2516,54.2915,54.1819,54.1819,44180.0
2025-03-25 15:00:00,54.34,54.36,54.28,54.3,71613.0,54.1819,54.2018,54.122,54.142,71613.0
2025-03-25 15:10:00,54.31,54.43,54.26,54.41,129142.0,54.1519,54.2716,54.1021,54.2516,129142.0
2025-03-25 15:20:00,54.41,54.45,54.24,54.24,103596.0,54.2516,54.2915,54.0821,54.0821,103596.0
2025-03-25 15:30:00,54.25,54.61,54.19,54.3,193431.0,54.0921,54.4511,54.0323,54.142,193431.0
2025-03-25 15:40:00,54.29,54.44,54.22,54.25,174691.0,54.132,54.2816,54.0622,54.0921,174691.0
2025-03-25 15:50:00,54.25,54.28,54.05,54.26,458503.0,54.0921,54.122,53.8927,54.1021,458503.0
2025-03-26 09:30:00,54.83,55.34,54.63,55.15,158128.0,54.6704,55.1789,54.471,54.9895,158128.0
2025-03-26 09:40:00,55.16,55.25,54.71,54.75,83850.0,54.9995,55.0892,54.5508,54.5907,83850.0
2025-03-26 09:50:00,54.71,54.86,54.41,54.45,107394.0,54.5508,54.7003,54.2516,54.2915,107394.0
2025-03-26 10:00:00,54.44,54.59,54.02,54.2,218667.0,54.2816,54.4311,53.8628,54.0423,218667.0
2025-03-26 10:10:00,54.2,54.35,54.06,54.21,118006.0,54.0423,54.1918,53.9027,54.0522,118006.0
2025-03-26 10:20:00,54.21,54.29,54.07,54.29,87256.0,54.0522,54.132,53.9126,54.132,87256.0
2025-03-26 10:30:00,54.31,54.44,54.28,54.42,43163.0,54.1519,54.2816,54.122,54.2616,43163.0
2025-03-26 10:40:00,54.41,54.43,54.25,54.38,64059.0,54.2516,54.2716,54.0921,54.2217,64059.0
2025-03-26 10:50:00,54.37,54.62,54.37,54.4,44903.0,54.2118,54.461,54.2118,54.2417,44903.0
2025-03-26 11:00:00,54.41,54.52,54.32,54.49,36872.0,54.2516,54.3613,54.1619,54.3314,36872.0
2025-03-26 11:10:00,54.48,54.57,54.42,54.45,100570.0,54.3214,54.4112,54.2616,54.2915,100570.0
2025-03-26 11:20:00,54.45,54.45,54.23,54.37,58625.0,54.2915,54.2915,54.0722,54.2118,58625.0
2025-03-26 11:30:00,54.39,54.42,54.19,54.24,44463.0,54.2317,54.2616,54.0323,54.0821,44463.0
2025-03-26 11:40:00,54.24,54.29,54.09,54.11,50414.0,54.0821,54.132,53.9326,53.9525,50414.0
2025-03-26 11:50:00,54.1,54.1,53.72,53.79,135660.0,53.9426,53.9426,53.5637,53.6335,135660.0
2025-03-26 12:00:00,53.79,53.85,53.73,53.75,55778.0,53.6335,53.6933,53.5736,53.5936,55778.0
2025-03-26 12:10:00,53.74,53.78,53.64,53.65,37751.0,53.5836,53.6235,53.4839,53.4939,37751.0
2025-03-26 12:20:00,53.63,53.97,53.61,53.96,67805.0,53.4739,53.8129,53.454,53.803,67805.0
2025-03-26 12:30:00,53.95,54.03,53.9,53.9,72283.0,53.793,53.8728,53.7431,53.7431,72283.0
2025-03-26 12:40:00,53.91,53.98,53.88,53.97,36225.0,53.7531,53.8229,53.7232,53.8129,36225.0
2025-03-26 12:50:00,53.98,53.98,53.72,53.76,46300.0,53.8229,53.8229,53.5637,53.6035,46300.0
2025-03-26 13:00:00,53.75,53.94,53.74,53.93,48150.0,53.5936,53.783,53.5836,53.773,48150.0
2025-03-26 13:10:00,53.93,53.96,53.78,53.84,45486.0,53.773,53.803,53.6235,53.6833,45486.0
2025-03-26 13:20:00,53.83,53.85,53.72,53.73,38148.0,53.6733,53.6933,53.5637,53.5736,38148.0
2025-03-26 13:30:00,53.72,53.74,53.66,53.7,31975.0,53.5637,53.5836,53.5038,53.5437,31975.0
2025-03-26 13:40:00,53.71,53.83,53.61,53.61,51046.0,53.5537,53.6733,53.454,53.454,51046.0
2025-03-26 13:50:00,53.61,53.62,53.4,53.45,90637.0,53.454,53.4639,53.2446,53.2944,90637.0
2025-03-26 14:00:00,53.45,53.55,53.43,53.51,79785.0,53.2944,53.3942,53.2745,53.3543,79785.0
2025-03-26 14:10:00,53.51,53.62,53.48,53.57,34618.0,53.3543,53.4639,53.3244,53.4141,34618.0
2025-03-26 14:20:00,53.57,53.61,53.48,53.51,78757.0,53.4141,53.454,53.3244,53.3543,78757.0
2025-03-26 14:30:00,53.51,53.55,53.4,53.47,85198.0,53.3543,53.3942,53.2446,53.3144,85198.0
2025-03-26 14:40:00,53.46,53.47,53.1,53.19,132355.0,53.3044,53.3144,52.9455,53.0352,132355.0
2025-03-26 14:50:00,53.18,53.22,52.93,52.98,110339.0,53.0252,53.0651,52.776,52.8258,110339.0
2025-03-26 15:00:00,52.98,53.08,52.89,52.94,228864.0,52.8258,52.9255,52.7361,52.7859,228864.0
2025-03-26 15:10:00,52.94,53.11,52.93,53.11,253530.0,52.7859,52.9554,52.776,52.9554,253530.0
2025-03-26 15:20:00,53.11,53.15,52.97,53.0,179923.0,52.9554,52.9953,52.8158,52.8458,179923.0
2025-03-26 15:30:00,53.0,53.16,52.93,52.93,347353.0,52.8458,53.0053,52.776,52.776,347353.0
2025-03-26 15:40:00,52.94,53.01,52.88,52.91,380266.0,52.7859,52.8557,52.7261,52.756,380266.0
2025-03-26 15:50:00,52.91,52.99,52.8,52.9,868746.0,52.756,52.8358,52.6463,52.746,868746.0
2025-03-27 09:30:00,53.15,53.25,52.41,52.41,168702.0,52.9953,53.095,52.2575,52.2575,168702.0
2025-03-27 09:40:00,52.44,52.55,51.86,51.96,239283.0,52.2874,52.3971,51.7091,51.8088,239283.0
2025-03-27 09:50:00,52.0,52.26,51.95,52.16,254358.0,51.8487,52.1079,51.7988,52.0082,254358.0
2025-03-27 10:00:00,52.15,52.26,51.77,51.83,234785.0,51.9982,52.1079,51.6193,51.6792,234785.0
2025-03-27 10:10:00,51.83,52.1,51.77,52.07,128321.0,51.6792,51.9484,51.6193,51.9185,128321.0
2025-03-27 10:20:00,52.09,52.14,51.82,51.97,94735.0,51.9384,51.9883,51.6692,51.8187,94735.0
2025-03-27 10:30:00,51.96,52.15,51.92,52.08,157667.0,51.8088,51.9982,51.7689,51.9284,157667.0
2025-03-27 10:40:00,52.07,52.24,51.99,52.14,108815.0,51.9185,52.088,51.8387,51.9883,108815.0
2025-03-27 10:50:00,52.13,52.26,52.05,52.14,92326.0,51.9783,52.1079,51.8985,51.9883,92326.0
2025-03-27 11:00:00,52.14,52.16,51.87,51.89,97401.0,51.9883,52.0082,51.719,51.739,97401.0
2025-03-27 11:10:00,51.89,51.98,51.83,51.96,70629.0,51.739,51.8287,51.6792,51.8088,70629.0
2025-03-27 11:20:00,51.95,51.96,51.83,51.86,51952.0,51.7988,51.8088,51.6792,51.7091,51952.0
2025-03-27 11:30:00,51.85,51.85,51.54,51.56,65853.0,51.6991,51.6991,51.39,51.4099,65853.0
2025-03-27 11:40:00,51.56,51.57,51.44,51.52,113825.0,51.4099,51.4199,51.2903,51.3701,113825.0
2025-03-27 11:50:00,51.51,51.8,51.47,51.72,64363.0,51.3601,51.6492,51.3202,51.5695,64363.0
2025-03-27 12:00:00,51.73,51.87,51.69,51.87,67623.0,51.5794,51.719,51.5396,51.719,67623.0
2025-03-27 12:10:00,51.87,51.97,51.8,51.92,61486.0,51.719,51.8187,51.6492,51.7689,61486.0
2025-03-27 12:20:00,51.92,51.94,51.69,51.79,54323.0,51.7689,51.7888,51.5396,51.6393,54323.0
2025-03-27 12:30:00,51.79,51.91,51.73,51.78,40230.0,51.6393,51.7589,51.5794,51.6293,40230.0
2025-03-27 12:40:00,51.78,51.78,51.57,51.58,40664.0,51.6293,51.6293,51.4199,51.4299,40664.0
2025-03-27 12:50:00,51.57,51.61,51.42,51.44,111681.0,51.4199,51.4598,51.2704,51.2903,111681.0
2025-03-27 13:00:00,51.45,51.66,51.43,51.66,44385.0,51.3003,51.5097,51.2803,51.5097,44385.0
2025-03-27 13:10:00,51.66,51.85,51.61,51.74,65164.0,51.5097,51.6991,51.4598,51.5894,65164.0
2025-03-27 13:20:00,51.75,51.79,51.58,51.6,36933.0,51.5994,51.6393,51.4299,51.4498,36933.0
2025-03-27 13:30:00,51.6,51.66,51.58,51.61,36917.0,51.4498,51.5097,51.4299,51.4598,36917.0
2025-03-27 13:40:00,51.61,51.81,51.6,51.79,66566.0,51.4598,51.6592,51.4498,51.6393,66566.0
2025-03-27 13:50:00,51.79,51.85,51.6,51.65,95085.0,51.6393,51.6991,51.4498,51.4997,95085.0
2025-03-27 14:00:00,51.65,51.8,51.65,51.78,238143.0,51.4997,51.6492,51.4997,51.6293,238143.0
2025-03-27 14:10:00,51.78,51.81,51.67,51.73,115058.0,51.6293,51.6592,51.5196,51.5794,115058.0
2025-03-27 14:20:00,51.74,51.82,51.72,51.73,71332.0,51.5894,51.6692,51.5695,51.5794,71332.0
2025-03-27 14:30:00,51.73,51.76,51.59,51.68,69714.0,51.5794,51.6094,51.4399,51.5296,69714.0
2025-03-27 14:40:00,51.68,51.89,51.63,51.88,107492.0,51.5296,51.739,51.4797,51.729,107492.0
2025-03-27 14:50:00,51.88,51.9,51.73,51.75,91183.0,51.729,51.749,51.5794,51.5994,91183.0
2025-03-27 15:00:00,51.75,52.0,51.73,51.99,105832.0,51.5994,51.8487,51.5794,51.8387,105832.0
2025-03-27 15:10:00,51.98,52.17,51.97,52.15,125112.0,51.8287,52.0182,51.8187,51.9982,125112.0
2025-03-27 15:20:00,52.15,52.48,52.14,52.46,160518.0,51.9982,52.3273,51.9883,52.3073,160518.0
2025-03-27 15:30:00,52.46,52.52,52.33,52.49,244124.0,52.3073,52.3671,52.1777,52.3372,244124.0
2025-03-27 15:40:00,52.5,52.62,52.32,52.55,233461.0,52.3472,52.4669,52.1677,52.3971,233461.0
2025-03-27 15:50:00,52.54,52.54,52.22,52.3,650700.0,52.3871,52.3871,52.068,52.1478,650700.0
2025-03-28 09:30:00,52.16,53.1,52.15,53.03,140400.0,52.0082,52.9455,51.9982,52.8757,140400.0
2025-03-28 09:40:00,53.03,53.03,52.55,52.72,56815.0,52.8757,52.8757,52.3971,52.5666,56815.0
2025-03-28 09:50:00,52.72,52.74,52.49,52.49,69422.0,52.5666,52.5865,52.3372,52.3372,69422.0
2025-03-28 10:00:00,52.48,52.8,52.3,52.8,71824.0,52.3273,52.6463,52.1478,52.6463,71824.0
2025-03-28 10:10:00,52.76,52.84,52.51,52.74,96683.0,52.6065,52.6862,52.3572,52.5865,96683.0
2025-03-28 10:20:00,52.71,52.88,52.63,52.65,38703.0,52.5566,52.7261,52.4768,52.4968,38703.0
2025-03-28 10:30:00,52.66,52.75,52.47,52.65,86696.0,52.5067,52.5965,52.3173,52.4968,86696.0
2025-03-28 10:40:00,52.65,52.75,52.55,52.62,151056.0,52.4968,52.5965,52.3971,52.4669,151056.0
2025-03-28 10:50:00,52.62,52.65,52.52,52.54,97765.0,52.4669,52.4968,52.3671,52.3871,97765.0
2025-03-28 11:00:00,52.54,52.69,52.36,52.57,86025.0,52.3871,52.5367,52.2076,52.417,86025.0
2025-03-28 11:10:00,52.56,52.62,52.44,52.46,52781.0,52.407,52.4669,52.2874,52.3073,52781.0
2025-03-28 11:20:00,52.46,52.52,52.44,52.52,51601.0,52.3073,52.3671,52.2874,52.3671,51601.0
2025-03-28 11:30:00,52.51,52.6,52.5,52.59,54911.0,52.3572,52.4469,52.3472,52.4369,54911.0
2025-03-28 11:40:00,52.58,52.62,52.45,52.59,39022.0,52.427,52.4669,52.2974,52.4369,39022.0
2025-03-28 11:50:00,52.58,52.61,52.4,52.41,30933.0,52.427,52.4569,52.2475,52.2575,30933.0
2025-03-28 12:00:00,52.41,52.54,52.38,52.46,47924.0,52.2575,52.3871,52.2276,52.3073,47924.0
2025-03-28 12:10:00,52.47,52.62,52.4,52.49,76043.0,52.3173,52.4669,52.2475,52.3372,76043.0
2025-03-28 12:20:00,52.49,52.53,52.42,52.49,50285.0,52.3372,52.3771,52.2674,52.3372,50285.0
2025-03-28 12:30:00,52.51,52.94,52.51,52.8,163879.0,52.3572,52.7859,52.3572,52.6463,163879.0
2025-03-28 12:40:00,52.8,52.88,52.76,52.8,72964.0,52.6463,52.7261,52.6065,52.6463,72964.0
2025-03-28 12:50:00,52.8,52.83,52.72,52.73,49102.0,52.6463,52.6762,52.5666,52.5765,49102.0
2025-03-28 13:00:00,52.73,52.73,52.48,52.48,52266.0,52.5765,52.5765,52.3273,52.3273,52266.0
2025-03-28 13:10:00,52.45,52.47,52.33,52.44,48340.0,52.2974,52.3173,52.1777,52.2874,48340.0
2025-03-28 13:20:00,52.45,52.54,52.33,52.37,90945.0,52.2974,52.3871,52.1777,52.2176,90945.0
2025-03-28 13:30:00,52.37,52.38,52.24,52.33,61204.0,52.2176,52.2276,52.088,52.1777,61204.0
2025-03-28 13:40:00,52.33,52.54,52.33,52.5,46993.0,52.1777,52.3871,52.1777,52.3472,46993.0
2025-03-28 13:50:00,52.5,52.72,52.47,52.71,57085.0,52.3472,52.5666,52.3173,52.5566,57085.0
2025-03-28 14:00:00,52.7,52.75,52.56,52.63,58443.0,52.5466,52.5965,52.407,52.4768,58443.0
2025-03-28 14:10:00,52.63,52.73,52.62,52.68,46725.0,52.4768,52.5765,52.4669,52.5267,46725.0
2025-03-28 14:20:00,52.69,52.77,52.65,52.66,28867.0,52.5367,52.6164,52.4968,52.5067,28867.0
2025-03-28 14:30:00,52.66,52.69,52.54,52.56,40834.0,52.5067,52.5367,52.3871,52.407,40834.0
2025-03-28 14:40:00,52.56,52.68,52.56,52.62,39856.0,52.407,52.5267,52.407,52.4669,39856.0
2025-03-28 14:50:00,52.61,52.72,52.58,52.69,40567.0,52.4569,52.5666,52.427,52.5367,40567.0
2025-03-28 15:00:00,52.7,52.95,52.69,52.91,49670.0,52.5466,52.7959,52.5367,52.756,49670.0
2025-03-28 15:10:00,52.92,53.06,52.88,53.06,69392.0,52.766,52.9056,52.7261,52.9056,69392.0
2025-03-28 15:20:00,53.05,53.06,52.9,52.91,81249.0,52.8956,52.9056,52.746,52.756,81249.0
2025-03-28 15:30:00,52.91,52.96,52.77,52.91,83730.0,52.756,52.8059,52.6164,52.756,83730.0
2025-03-28 15:40:00,52.91,53.12,52.83,53.08,117761.0,52.756,52.9654,52.6762,52.9255,117761.0
2025-03-28 15:50:00,53.09,53.15,52.89,53.0,527754.0,52.9355,52.9953,52.7361,52.8458,527754.0
2025-03-31 09:30:00,52.69,53.31,52.15,53.11,230373.0,52.5367,53.1549,51.9982,52.9554,230373.0
2025-03-31 09:40:00,53.07,53.27,52.72,52.98,106912.0,52.9155,53.115,52.5666,52.8258,106912.0
2025-03-31 09:50:00,52.97,53.57,52.86,53.41,61675.0,52.8158,53.4141,52.7062,53.2546,61675.0
2025-03-31 10:00:00,53.4,53.72,53.35,53.66,90829.0,53.2446,53.5637,53.1947,53.5038,90829.0
2025-03-31 10:10:00,53.66,53.91,53.62,53.85,105232.0,53.5038,53.7531,53.4639,53.6933,105232.0
2025-03-31 10:20:00,53.84,53.94,53.54,53.57,231756.0,53.6833,53.783,53.3842,53.4141,231756.0
2025-03-31 10:30:00,53.57,53.82,53.54,53.72,44180.0,53.4141,53.6634,53.3842,53.5637,44180.0
2025-03-31 10:40:00,53.7,53.81,53.61,53.65,35191.0,53.5437,53.6534,53.454,53.4939,35191.0
2025-03-31 10:50:00,53.66,53.68,53.56,53.64,31884.0,53.5038,53.5238,53.4041,53.4839,31884.0
2025-03-31 11:00:00,53.65,53.73,53.52,53.52,52521.0,53.4939,53.5736,53.3642,53.3642,52521.0
2025-03-31 11:10:00,53.53,53.53,53.27,53.49,46127.0,53.3742,53.3742,53.115,53.3343,46127.0
2025-03-31 11:20:00,53.49,53.54,53.42,53.46,72122.0,53.3343,53.3842,53.2645,53.3044,72122.0
2025-03-31 11:30:00,53.48,53.57,53.44,53.47,56687.0,53.3244,53.4141,53.2845,53.3144,56687.0
2025-03-31 11:40:00,53.48,53.49,53.22,53.4,56497.0,53.3244,53.3343,53.0651,53.2446,56497.0
2025-03-31 11:50:00,53.37,53.42,53.26,53.33,39658.0,53.2147,53.2645,53.105,53.1748,39658.0
2025-03-31 12:00:00,53.3,53.37,53.27,53.35,33281.0,53.1449,53.2147,53.115,53.1947,33281.0
2025-03-31 12:10:00,53.35,53.36,53.18,53.3,68992.0,53.1947,53.2047,53.0252,53.1449,68992.0
2025-03-31 12:20:00,53.28,53.52,53.19,53.5,45022.0,53.1249,53.3642,53.0352,53.3443,45022.0
2025-03-31 12:30:00,53.5,53.61,53.44,53.61,36937.0,53.3443,53.454,53.2845,53.454,36937.0
2025-03-31 12:40:00,53.61,53.68,53.58,53.61,33517.0,53.454,53.5238,53.4241,53.454,33517.0
2025-03-31 12:50:00,53.6,53.62,53.36,53.41,67614.0,53.444,53.4639,53.2047,53.2546,67614.0
2025-03-31 13:00:00,53.41,53.57,53.41,53.52,36327.0,53.2546,53.4141,53.2546,53.3642,36327.0
2025-03-31 13:10:00,53.53,53.58,53.32,53.34,53162.0,53.3742,53.4241,53.1648,53.1848,53162.0
2025-03-31 13:20:00,53.34,53.35,53.11,53.19,41335.0,53.1848,53.1947,52.9554,53.0352,41335.0
2025-03-31 13:30:00,53.19,53.31,53.15,53.29,28516.0,53.0352,53.1549,52.9953,53.1349,28516.0
2025-03-31 13:40:00,53.28,53.29,52.94,53.0,47086.0,53.1249,53.1349,52.7859,52.8458,47086.0
2025-03-31 13:50:00,53.0,53.08,52.92,52.92,55545.0,52.8458,52.9255,52.766,52.766,55545.0
2025-03-31 14:00:00,52.91,53.2,52.85,53.2,85900.0,52.756,53.0452,52.6962,53.0452,85900.0
2025-03-31 14:10:00,53.2,53.35,53.18,53.3,29444.0,53.0452,53.1947,53.0252,53.1449,29444.0
2025-03-31 14:20:00,53.31,53.31,53.19,53.2,57187.0,53.1549,53.1549,53.0352,53.0452,57187.0
2025-03-31 14:30:00,53.21,53.35,53.19,53.35,57000.0,53.0551,53.1947,53.0352,53.1947,57000.0
2025-03-31 14:40:00,53.35,53.5,53.31,53.42,50938.0,53.1947,53.3443,53.1549,53.2645,50938.0
2025-03-31 14:50:00,53.41,53.49,53.36,53.37,35375.0,53.2546,53.3343,53.2047,53.2147,35375.0
2025-03-31 15:00:00,53.4,53.54,53.38,53.49,54993.0,53.2446,53.3842,53.2246,53.3343,54993.0
2025-03-31 15:10:00,53.49,53.54,53.4,53.47,51578.0,53.3343,53.3842,53.2446,53.3144,51578.0
2025-03-31 15:20:00,53.47,53.57,53.23,53.26,78579.0,53.3144,53.4141,53.0751,53.105,78579.0
2025-03-31 15:30:00,53.24,53.54,53.19,53.48,78086.0,53.0851,53.3842,53.0352,53.3244,78086.0
2025-03-31 15:40:00,53.48,53.7,53.48,53.49,99212.0,53.3244,53.5437,53.3244,53.3343,99212.0
2025-03-31 15:50:00,53.48,53.56,53.34,53.42,455172.0,53.3244,53.4041,53.1848,53.2645,455172.0
2025-04-01 09:30:00,53.67,53.96,53.35,53.86,245576.0,53.5138,53.803,53.1947,53.7032,245576.0
2025-04-01 09:40:00,53.86,54.5,53.83,54.37,152069.0,53.7032,54.3414,53.6733,54.2118,152069.0
2025-04-01 09:50:00,54.34,54.55,54.18,54.22,267361.0,54.1819,54.3912,54.0223,54.0622,267361.0
2025-04-01 10:00:00,54.21,54.41,53.69,53.85,105900.0,54.0522,54.2516,53.5337,53.6933,105900.0
2025-04-01 10:10:00,53.85,53.85,53.21,53.29,141076.0,53.6933,53.6933,53.0551,53.1349,141076.0
2025-04-01 10:20:00,53.29,53.48,53.16,53.4,130350.0,53.1349,53.3244,53.0053,53.2446,130350.0
2025-04-01 10:30:00,53.4,53.55,53.27,53.38,79409.0,53.2446,53.3942,53.115,53.2246,79409.0
2025-04-01 10:40:00,53.33,53.55,53.31,53.44,64848.0,53.1748,53.3942,53.1549,53.2845,64848.0
2025-04-01 10:50:00,53.43,53.68,53.4,53.48,175617.0,53.2745,53.5238,53.2446,53.3244,175617.0
2025-04-01 11:00:00,53.5,53.85,53.48,53.82,74927.0,53.3443,53.6933,53.3244,53.6634,74927.0
2025-04-01 11:10:00,53.82,53.87,53.68,53.8,120271.0,53.6634,53.7132,53.5238,53.6434,120271.0
2025-04-01 11:20:00,53.76,53.79,53.58,53.58,56144.0,53.6035,53.6335,53.4241,53.4241,56144.0
2025-04-01 11:30:00,53.58,53.6,53.47,53.51,59962.0,53.4241,53.444,53.3144,53.3543,59962.0
2025-04-01 11:40:00,53.51,53.87,53.47,53.78,155920.0,53.3543,53.7132,53.3144,53.6235,155920.0
2025-04-01 11:50:00,53.81,53.92,53.72,53.88,48194.0,53.6534,53.7631,53.5637,53.7232,48194.0
2025-04-01 12:00:00,53.88,54.16,53.85,54.07,167850.0,53.7232,54.0024,53.6933,53.9126,167850.0
2025-04-01 12:10:00,54.06,54.37,54.06,54.34,146956.0,53.9027,54.2118,53.9027,54.1819,146956.0
2025-04-01 12:20:00,54.32,54.39,54.1,54.11,87301.0,54.1619,54.2317,53.9426,53.9525,87301.0
2025-04-01 12:30:00,54.1,54.16,53.97,54.0,65374.0,53.9426,54.0024,53.8129,53.8428,65374.0
2025-04-01 12:40:00,54.0,54.13,53.97,54.12,21616.0,53.8428,53.9725,53.8129,53.9625,21616.0
2025-04-01 12:50:00,54.11,54.24,54.09,54.11,28872.0,53.9525,54.0821,53.9326,53.9525,28872.0
2025-04-01 13:00:00,54.1,54.12,53.95,53.98,21692.0,53.9426,53.9625,53.793,53.8229,21692.0
2025-04-01 13:10:00,53.97,53.99,53.82,53.83,28583.0,53.8129,53.8329,53.6634,53.6733,28583.0
2025-04-01 13:20:00,53.82,53.86,53.68,53.74,30747.0,53.6634,53.7032,53.5238,53.5836,30747.0
2025-04-01 13:30:00,53.74,53.92,53.71,53.91,38904.0,53.5836,53.7631,53.5537,53.7531,38904.0
2025-04-01 13:40:00,53.91,53.97,53.83,53.92,31077.0,53.7531,53.8129,53.6733,53.7631,31077.0
2025-04-01 13:50:00,53.92,53.96,53.81,53.81,29523.0,53.7631,53.803,53.6534,53.6534,29523.0
2025-04-01 14:00:00,53.82,53.82,53.54,53.54,92595.0,53.6634,53.6634,53.3842,53.3842,92595.0
2025-04-01 14:10:00,53.53,53.58,53.42,53.43,77929.0,53.3742,53.4241,53.2645,53.2745,77929.0
2025-04-01 14:20:00,53.43,53.43,53.27,53.35,51382.0,53.2745,53.2745,53.115,53.1947,51382.0
2025-04-01 14:30:00,53.35,53.47,53.29,53.31,77476.0,53.1947,53.3144,53.1349,53.1549,77476.0
2025-04-01 14:40:00,53.3,53.38,53.27,53.29,42544.0,53.1449,53.2246,53.115,53.1349,42544.0
2025-04-01 14:50:00,53.28,53.42,53.21,53.42,60942.0,53.1249,53.2645,53.0551,53.2645,60942.0
2025-04-01 15:00:00,53.41,53.58,53.39,53.46,62621.0,53.2546,53.4241,53.2346,53.3044,62621.0
2025-04-01 15:10:00,53.45,53.57,53.45,53.54,95081.0,53.2944,53.4141,53.2944,53.3842,95081.0
2025-04-01 15:20:00,53.55,53.65,53.39,53.51,125387.0,53.3942,53.4939,53.2346,53.3543,125387.0
2025-04-01 15:30:00,53.49,53.71,53.34,53.58,154513.0,53.3343,53.5537,53.1848,53.4241,154513.0
2025-04-01 15:40:00,53.56,53.78,53.54,53.76,67599.0,53.4041,53.6235,53.3842,53.6035,67599.0
2025-04-01 15:50:00,53.76,53.88,53.65,53.84,304844.0,53.6035,53.7232,53.4939,53.6833,304844.0
2025-04-02 09:30:00,53.11,54.19,52.92,53.95,264803.0,52.9554,54.0323,52.766,53.793,264803.0
2025-04-02 09:40:00,53.95,54.0,53.52,53.8,128812.0,53.793,53.8428,53.3642,53.6434,128812.0
2025-04-02 09:50:00,53.8,53.91,53.3,53.39,257189.0,53.6434,53.7531,53.1449,53.2346,257189.0
2025-04-02 10:00:00,53.36,53.95,53.36,53.92,102198.0,53.2047,53.793,53.2047,53.7631,102198.0
2025-04-02 10:10:00,53.89,54.34,53.74,54.33,100215.0,53.7332,54.1819,53.5836,54.1719,100215.0
2025-04-02 10:20:00,54.35,54.68,54.21,54.65,426488.0,54.1918,54.5209,54.0522,54.491,426488.0
2025-04-02 10:30:00,54.61,54.84,54.52,54.7,167208.0,54.4511,54.6804,54.3613,54.5408,167208.0
2025-04-02 10:40:00,54.7,54.83,54.6,54.73,123055.0,54.5408,54.6704,54.4411,54.5707,123055.0
2025-04-02 10:50:00,54.73,54.87,54.65,54.73,103399.0,54.5707,54.7103,54.491,54.5707,103399.0
2025-04-02 11:00:00,54.76,54.84,54.66,54.81,58396.0,54.6006,54.6804,54.5009,54.6505,58396.0
2025-04-02 11:10:00,54.82,55.17,54.72,55.03,228845.0,54.6605,55.0094,54.5607,54.8698,228845.0
2025-04-02 11:20:00,55.03,55.25,54.99,55.16,167883.0,54.8698,55.0892,54.83,54.9995,167883.0
2025-04-02 11:30:00,55.16,55.25,55.06,55.09,136969.0,54.9995,55.0892,54.8998,54.9297,136969.0
2025-04-02 11:40:00,55.07,55.1,54.79,54.84,88493.0,54.9097,54.9396,54.6305,54.6804,88493.0
2025-04-02 11:50:00,54.84,54.86,54.55,54.6,91081.0,54.6804,54.7003,54.3912,54.4411,91081.0
2025-04-02 12:00:00,54.59,54.6,54.18,54.27,63181.0,54.4311,54.4411,54.0223,54.1121,63181.0
2025-04-02 12:10:00,54.27,54.49,54.26,54.37,251058.0,54.1121,54.3314,54.1021,54.2118,251058.0
2025-04-02 12:20:00,54.36,54.58,54.33,54.4,126290.0,54.2018,54.4212,54.1719,54.2417,126290.0
2025-04-02 12:30:00,54.42,54.5,54.37,54.49,35612.0,54.2616,54.3414,54.2118,54.3314,35612.0
2025-04-02 12:40:00,54.48,54.59,54.38,54.59,94187.0,54.3214,54.4311,54.2217,54.4311,94187.0
2025-04-02 12:50:00,54.6,54.63,54.45,54.55,30511.0,54.4411,54.471,54.2915,54.3912,30511.0
2025-04-02 13:00:00,54.57,54.67,54.47,54.61,39575.0,54.4112,54.5109,54.3115,54.4511,39575.0
2025-04-02 13:10:00,54.6,54.71,54.55,54.61,48292.0,54.4411,54.5508,54.3912,54.4511,48292.0
2025-04-02 13:20:00,54.6,54.61,54.45,54.46,66146.0,54.4411,54.4511,54.2915,54.3015,66146.0
2025-04-02 13:30:00,54.46,54.5,54.35,54.36,61158.0,54.3015,54.3414,54.1918,54.2018,61158.0
2025-04-02 13:40:00,54.37,54.38,54.14,54.17,61957.0,54.2118,54.2217,53.9824,54.0123,61957.0
2025-04-02 13:50:00,54.17,54.32,54.13,54.27,78193.0,54.0123,54.1619,53.9725,54.1121,78193.0
2025-04-02 14:00:00,54.28,54.35,54.16,54.22,83433.0,54.122,54.1918,54.0024,54.0622,83433.0
2025-04-02 14:10:00,54.23,54.49,54.19,54.47,99567.0,54.0722,54.3314,54.0323,54.3115,99567.0
2025-04-02 14:20:00,54.48,54.52,54.32,54.33,59221.0,54.3214,54.3613,54.1619,54.1719,59221.0
2025-04-02 14:30:00,54.32,54.53,54.29,54.48,72441.0,54.1619,54.3713,54.132,54.3214,72441.0
2025-04-02 14:40:00,54.47,54.53,54.4,54.44,57663.0,54.3115,54.3713,54.2417,54.2816,57663.0
2025-04-02 14:50:00,54.45,54.45,54.25,54.27,38481.0,54.2915,54.2915,54.0921,54.1121,38481.0
2025-04-02 15:00:00,54.29,54.47,54.28,54.42,78318.0,54.132,54.3115,54.122,54.2616,78318.0
2025-04-02 15:10:00,54.41,54.47,54.3,54.35,97073.0,54.2516,54.3115,54.142,54.1918,97073.0
2025-04-02 15:20:00,54.35,54.49,54.34,54.46,81621.0,54.1918,54.3314,54.1819,54.3015,81621.0
2025-04-02 15:30:00,54.45,54.6,54.4,54.49,118831.0,54.2915,54.4411,54.2417,54.3314,118831.0
2025-04-02 15:40:00,54.49,54.71,54.48,54.67,98477.0,54.3314,54.5508,54.3214,54.5109,98477.0
2025-04-02 15:50:00,54.66,54.68,54.54,54.59,548693.0,54.5009,54.5209,54.3813,54.4311,548693.0
2025-04-03 09:30:00,51.53,53.58,51.41,53.51,618216.0,51.38,53.4241,51.2604,53.3543,618216.0
2025-04-03 09:40:00,53.51,53.66,52.93,53.23,355243.0,53.3543,53.5038,52.776,53.0751,355243.0
2025-04-03 09:50:00,53.18,53.48,52.7,52.74,192692.0,53.0252,53.3244,52.5466,52.5865,192692.0
2025-04-03 10:00:00,52.73,52.99,52.57,52.91,259962.0,52.5765,52.8358,52.417,52.756,259962.0
2025-04-03 10:10:00,52.9,52.98,52.61,52.86,154260.0,52.746,52.8258,52.4569,52.7062,154260.0
2025-04-03 10:20:00,52.88,53.03,52.66,52.92,171927.0,52.7261,52.8757,52.5067,52.766,171927.0
2025-04-03 10:30:00,52.92,52.96,52.43,52.45,208122.0,52.766,52.8059,52.2774,52.2974,208122.0
2025-04-03 10:40:00,52.45,52.67,52.37,52.45,161253.0,52.2974,52.5167,52.2176,52.2974,161253.0
2025-04-03 10:50:00,52.44,52.73,52.41,52.49,179875.0,52.2874,52.5765,52.2575,52.3372,179875.0
2025-04-03 11:00:00,52.48,52.54,52.2,52.31,207797.0,52.3273,52.3871,52.0481,52.1578,207797.0
2025-04-03 11:10:00,52.31,52.74,52.24,52.61,158491.0,52.1578,52.5865,52.088,52.4569,158491.0
2025-04-03 11:20:00,52.59,52.88,52.53,52.56,147330.0,52.4369,52.7261,52.3771,52.407,147330.0
2025-04-03 11:30:00,52.57,52.77,52.52,52.77,91943.0,52.417,52.6164,52.3671,52.6164,91943.0
2025-04-03 11:40:00,52.77,53.15,52.69,52.96,180000.0,52.6164,52.9953,52.5367,52.8059,180000.0
2025-04-03 11:50:00,52.95,52.97,52.7,52.74,99899.0,52.7959,52.8158,52.5466,52.5865,99899.0
2025-04-03 12:00:00,52.73,52.98,52.68,52.7,99813.0,52.5765,52.8258,52.5267,52.5466,99813.0
2025-04-03 12:10:00,52.7,52.78,52.51,52.78,84694.0,52.5466,52.6264,52.3572,52.6264,84694.0
2025-04-03 12:20:00,52.77,52.94,52.63,52.93,100321.0,52.6164,52.7859,52.4768,52.776,100321.0
2025-04-03 12:30:00,52.94,52.98,52.37,52.58,100175.0,52.7859,52.8258,52.2176,52.427,100175.0
2025-04-03 12:40:00,52.59,52.78,52.45,52.55,99890.0,52.4369,52.6264,52.2974,52.3971,99890.0
2025-04-03 12:50:00,52.55,52.55,52.12,52.14,163947.0,52.3971,52.3971,51.9683,51.9883,163947.0
2025-04-03 13:00:00,52.15,52.53,52.14,52.4,107311.0,51.9982,52.3771,51.9883,52.2475,107311.0
2025-04-03 13:10:00,52.38,52.62,52.37,52.5,92660.0,52.2276,52.4669,52.2176,52.3472,92660.0
2025-04-03 13:20:00,52.51,52.54,52.32,52.35,67204.0,52.3572,52.3871,52.1677,52.1976,67204.0
2025-04-03 13:30:00,52.36,52.66,52.3,52.6,60949.0,52.2076,52.5067,52.1478,52.4469,60949.0
2025-04-03 13:40:00,52.61,52.74,52.57,52.66,71129.0,52.4569,52.5865,52.417,52.5067,71129.0
2025-04-03 13:50:00,52.66,52.72,52.45,52.46,67143.0,52.5067,52.5666,52.2974,52.3073,67143.0
2025-04-03 14:00:00,52.46,52.52,52.07,52.17,72955.0,52.3073,52.3671,51.9185,52.0182,72955.0
2025-04-03 14:10:00,52.18,52.2,52.0,52.09,186923.0,52.0281,52.0481,51.8487,51.9384,186923.0
2025-04-03 14:20:00,52.1,52.41,52.1,52.34,88067.0,51.9484,52.2575,51.9484,52.1877,88067.0
2025-04-03 14:30:00,52.33,52.42,52.18,52.4,91818.0,52.1777,52.2674,52.0281,52.2475,91818.0
2025-04-03 14:40:00,52.39,52.66,52.35,52.58,110414.0,52.2375,52.5067,52.1976,52.427,110414.0
2025-04-03 14:50:00,52.58,52.68,52.41,52.46,84858.0,52.427,52.5267,52.2575,52.3073,84858.0
2025-04-03 15:00:00,52.45,52.68,52.29,52.64,269678.0,52.2974,52.5267,52.1378,52.4868,269678.0
2025-04-03 15:10:00,52.65,52.72,52.32,52.47,123043.0,52.4968,52.5666,52.1677,52.3173,123043.0
2025-04-03 15:20:00,52.47,52.6,52.4,52.51,136708.0,52.3173,52.4469,52.2475,52.3572,136708.0
2025-04-03 15:30:00,52.52,52.54,52.16,52.39,279171.0,52.3671,52.3871,52.0082,52.2375,279171.0
2025-04-03 15:40:00,52.39,52.43,52.16,52.27,221920.0,52.2375,52.2774,52.0082,52.1179,221920.0
2025-04-03 15:50:00,52.24,52.39,52.07,52.1,923944.0,52.088,52.2375,51.9185,51.9484,923944.0
2025-04-04 09:30:00,49.18,49.7,46.95,47.07,919103.0,49.0369,49.5554,46.8134,46.933,919103.0
2025-04-04 09:40:00,47.06,47.18,46.27,46.27,521121.0,46.923,47.0427,46.1353,46.1353,521121.0
2025-04-04 09:50:00,46.3,46.48,45.25,45.73,1005727.0,46.1653,46.3447,45.1183,45.5969,1005727.0
2025-04-04 10:00:00,45.73,46.06,45.01,45.14,702741.0,45.5969,45.926,44.879,45.0086,702741.0
2025-04-04 10:10:00,45.13,45.58,43.57,45.53,1054767.0,44.9987,45.4473,43.4432,45.3975,1054767.0
2025-04-04 10:20:00,45.53,46.08,45.44,45.45,341689.0,45.3975,45.9459,45.3078,45.3177,341689.0
2025-04-04 10:30:00,45.45,45.82,45.45,45.68,267891.0,45.3177,45.6866,45.3177,45.5471,267891.0
2025-04-04 10:40:00,45.69,45.94,45.15,45.18,332378.0,45.557,45.8063,45.0186,45.0485,332378.0
2025-04-04 10:50:00,45.18,46.41,45.11,46.21,395753.0,45.0485,46.2749,44.9787,46.0755,395753.0
2025-04-04 11:00:00,46.19,46.9,46.14,46.43,274091.0,46.0556,46.7635,46.0057,46.2949,274091.0
2025-04-04 11:10:00,46.44,46.98,46.32,46.58,263993.0,46.3048,46.8433,46.1852,46.4444,263993.0
2025-04-04 11:20:00,46.57,46.75,46.1,46.11,194566.0,46.4345,46.6139,45.9658,45.9758,194566.0
2025-04-04 11:30:00,46.13,46.27,45.62,45.79,240456.0,45.9957,46.1353,45.4872,45.6567,240456.0
2025-04-04 11:40:00,45.79,46.2,45.73,46.15,176007.0,45.6567,46.0655,45.5969,46.0157,176007.0
2025-04-04 11:50:00,46.14,46.28,45.91,45.91,167129.0,46.0057,46.1453,45.7764,45.7764,167129.0
2025-04-04 12:00:00,45.92,46.18,45.78,45.82,117575.0,45.7864,46.0456,45.6468,45.6866,117575.0
2025-04-04 12:10:00,45.82,46.2,45.71,45.89,168032.0,45.6866,46.0655,45.577,45.7564,168032.0
2025-04-04 12:20:00,45.89,45.89,45.52,45.7,141639.0,45.7564,45.7564,45.3875,45.567,141639.0
2025-04-04 12:30:00,45.69,45.85,45.47,45.82,146421.0,45.557,45.7166,45.3377,45.6866,146421.0
2025-04-04 12:40:00,45.82,46.05,45.73,45.9,546715.0,45.6866,45.916,45.5969,45.7664,546715.0
2025-04-04 12:50:00,45.9,46.12,45.71,46.03,360558.0,45.7664,45.9858,45.577,45.896,360558.0
2025-04-04 13:00:00,46.03,46.49,46.02,46.3,160258.0,45.896,46.3547,45.8861,46.1653,160258.0
2025-04-04 13:10:00,46.3,46.34,45.9,46.03,283257.0,46.1653,46.2051,45.7664,45.896,283257.0
2025-04-04 13:20:00,46.04,46.12,45.99,46.08,123910.0,45.906,45.9858,45.8562,45.9459,123910.0
2025-04-04 13:30:00,46.08,46.72,46.0,46.7,391881.0,45.9459,46.584,45.8661,46.5641,391881.0
2025-04-04 13:40:00,46.68,47.21,46.6,47.19,324149.0,46.5441,47.0726,46.4644,47.0527,324149.0
2025-04-04 13:50:00,47.2,47.27,46.94,47.03,384690.0,47.0626,47.1324,46.8034,46.8931,384690.0
2025-04-04 14:00:00,47.04,47.12,46.45,46.5,187193.0,46.9031,46.9829,46.3148,46.3647,187193.0
2025-04-04 14:10:00,46.5,46.55,45.98,46.14,435145.0,46.3647,46.4145,45.8462,46.0057,435145.0
2025-04-04 14:20:00,46.13,46.39,46.09,46.17,142610.0,45.9957,46.255,45.9559,46.0356,142610.0
2025-04-04 14:30:00,46.16,46.38,46.14,46.16,268245.0,46.0257,46.245,46.0057,46.0257,268245.0
2025-04-04 14:40:00,46.17,46.23,45.79,46.02,274033.0,46.0356,46.0955,45.6567,45.8861,274033.0
2025-04-04 14:50:00,46.03,46.18,45.89,46.12,241645.0,45.896,46.0456,45.7564,45.9858,241645.0
2025-04-04 15:00:00,46.11,46.21,45.92,46.0,330702.0,45.9758,46.0755,45.7864,45.8661,330702.0
2025-04-04 15:10:00,46.0,46.31,45.96,46.15,390213.0,45.8661,46.1752,45.8262,46.0157,390213.0
2025-04-04 15:20:00,46.15,46.37,46.07,46.08,712979.0,46.0157,46.235,45.9359,45.9459,712979.0
2025-04-04 15:30:00,46.06,46.48,46.01,46.04,690650.0,45.926,46.3447,45.8761,45.906,690650.0
2025-04-04 15:40:00,46.05,46.21,45.83,45.97,499849.0,45.916,46.0755,45.6966,45.8362,499849.0
2025-04-04 15:50:00,45.96,46.28,45.59,46.11,1390585.0,45.8262,46.1453,45.4573,45.9758,1390585.0
2025-04-07 09:30:00,44.63,45.98,44.55,45.27,550102.0,44.5001,45.8462,44.4203,45.1382,550102.0
2025-04-07 09:40:00,45.27,46.19,44.96,46.13,281085.0,45.1382,46.0556,44.8292,45.9957,281085.0
2025-04-07 09:50:00,46.13,47.96,46.05,47.9,491601.0,45.9957,47.8204,45.916,47.7606,491601.0
2025-04-07 10:00:00,47.9,48.44,46.96,47.02,1087414.0,47.7606,48.299,46.8233,46.8832,1087414.0
2025-04-07 10:10:00,47.03,49.94,46.99,49.04,546045.0,46.8931,49.7947,46.8532,48.8973,546045.0
2025-04-07 10:20:00,49.0,49.04,46.68,46.78,444291.0,48.8574,48.8973,46.5441,46.6439,444291.0
2025-04-07 10:30:00,46.77,47.74,46.66,46.71,223439.0,46.6339,47.6011,46.5242,46.5741,223439.0
2025-04-07 10:40:00,46.66,47.44,46.58,47.37,151792.0,46.5242,47.3019,46.4444,47.2321,151792.0
2025-04-07 10:50:00,47.41,48.06,47.31,47.75,217313.0,47.272,47.9201,47.1723,47.611,217313.0
2025-04-07 11:00:00,47.71,48.12,47.34,47.34,91162.0,47.5711,47.98,47.2022,47.2022,91162.0
2025-04-07 11:10:00,47.38,47.6,46.78,46.92,215596.0,47.2421,47.4615,46.6439,46.7834,215596.0
2025-04-07 11:20:00,46.91,47.18,46.5,46.55,248811.0,46.7735,47.0427,46.3647,46.4145,248811.0
2025-04-07 11:30:00,46.54,47.86,46.5,47.69,260788.0,46.4046,47.7207,46.3647,47.5512,260788.0
2025-04-07 11:40:00,47.67,48.57,47.67,48.25,315830.0,47.5313,48.4286,47.5313,48.1096,315830.0
2025-04-07 11:50:00,48.24,48.4,47.75,47.75,247037.0,48.0996,48.2591,47.611,47.611,247037.0
2025-04-07 12:00:00,47.73,47.75,47.32,47.41,138058.0,47.5911,47.611,47.1823,47.272,138058.0
2025-04-07 12:10:00,47.44,47.53,47.05,47.4,191537.0,47.3019,47.3917,46.9131,47.2621,191537.0
2025-04-07 12:20:00,47.41,47.73,47.25,47.61,133631.0,47.272,47.5911,47.1125,47.4714,133631.0
2025-04-07 12:30:00,47.6,47.83,47.52,47.58,75512.0,47.4615,47.6908,47.3817,47.4415,75512.0
2025-04-07 12:40:00,47.58,47.66,47.12,47.17,55462.0,47.4415,47.5213,46.9829,47.0327,55462.0
2025-04-07 12:50:00,47.14,47.26,46.99,47.06,90335.0,47.0028,47.1225,46.8532,46.923,90335.0
2025-04-07 13:00:00,47.05,48.09,47.04,47.09,252386.0,46.9131,47.95,46.9031,46.953,252386.0
2025-04-07 13:10:00,47.08,47.88,47.02,47.84,206250.0,46.943,47.7407,46.8832,47.7008,206250.0
2025-04-07 13:20:00,47.83,48.02,47.62,48.01,118837.0,47.6908,47.8802,47.4814,47.8703,118837.0
2025-04-07 13:30:00,48.02,48.1,47.71,48.07,121296.0,47.8802,47.96,47.5711,47.9301,121296.0
2025-04-07 13:40:00,48.08,48.45,47.81,48.12,105708.0,47.9401,48.309,47.6709,47.98,105708.0
2025-04-07 13:50:00,48.1,48.27,47.95,48.26,126800.0,47.96,48.1295,47.8104,48.1195,126800.0
2025-04-07 14:00:00,48.25,48.38,47.84,47.93,105777.0,48.1096,48.2392,47.7008,47.7905,105777.0
2025-04-07 14:10:00,47.91,48.09,47.68,48.08,118471.0,47.7706,47.95,47.5412,47.9401,118471.0
2025-04-07 14:20:00,48.1,48.28,47.55,47.59,102330.0,47.96,48.1395,47.4116,47.4515,102330.0
2025-04-07 14:30:00,47.63,47.74,47.52,47.62,182503.0,47.4914,47.6011,47.3817,47.4814,182503.0
2025-04-07 14:40:00,47.62,47.76,47.42,47.57,107000.0,47.4814,47.621,47.282,47.4316,107000.0
2025-04-07 14:50:00,47.56,47.57,47.15,47.22,107945.0,47.4216,47.4316,47.0128,47.0826,107945.0
2025-04-07 15:00:00,47.22,47.57,46.93,46.97,162055.0,47.0826,47.4316,46.7934,46.8333,162055.0
2025-04-07 15:10:00,46.96,47.16,46.78,47.08,241694.0,46.8233,47.0227,46.6439,46.943,241694.0
2025-04-07 15:20:00,47.08,47.22,46.9,47.0,195347.0,46.943,47.0826,46.7635,46.8632,195347.0
2025-04-07 15:30:00,47.0,47.53,46.99,47.35,307038.0,46.8632,47.3917,46.8532,47.2122,307038.0
2025-04-07 15:40:00,47.37,47.38,46.69,47.01,305986.0,47.2321,47.2421,46.5541,46.8732,305986.0
2025-04-07 15:50:00,47.01,47.35,46.79,47.29,733440.0,46.8732,47.2122,46.6538,47.1524,733440.0
2025-04-08 09:30:00,49.82,50.25,49.2,49.55,627908.0,49.675,50.1038,49.0568,49.4058,627908.0
2025-04-08 09:40:00,49.55,49.82,49.11,49.29,250553.0,49.4058,49.675,48.9671,49.1465,250553.0
2025-04-08 09:50:00,49.32,49.98,49.17,49.89,279161.0,49.1765,49.8345,49.0269,49.7448,279161.0
2025-04-08 10:00:00,49.87,50.44,49.79,50.01,422417.0,49.7249,50.2932,49.6451,49.8645,422417.0
2025-04-08 10:10:00,50.01,50.12,49.64,49.84,214048.0,49.8645,49.9741,49.4955,49.6949,214048.0
2025-04-08 10:20:00,49.87,50.07,49.55,49.77,159787.0,49.7249,49.9243,49.4058,49.6252,159787.0
2025-04-08 10:30:00,49.78,49.85,49.36,49.64,156318.0,49.6351,49.7049,49.2163,49.4955,156318.0
2025-04-08 10:40:00,49.64,49.69,49.03,49.05,180707.0,49.4955,49.5454,48.8873,48.9072,180707.0
2025-04-08 10:50:00,49.05,49.07,48.64,48.84,309860.0,48.9072,48.9272,48.4984,48.6979,309860.0
2025-04-08 11:00:00,48.84,49.15,48.65,48.84,313200.0,48.6979,49.007,48.5084,48.6979,313200.0
2025-04-08 11:10:00,48.84,48.87,48.23,48.4,229486.0,48.6979,48.7278,48.0896,48.2591,229486.0
2025-04-08 11:20:00,48.4,48.56,48.08,48.08,329506.0,48.2591,48.4187,47.9401,47.9401,329506.0
2025-04-08 11:30:00,48.08,48.49,47.99,48.4,270968.0,47.9401,48.3489,47.8503,48.2591,270968.0
2025-04-08 11:40:00,48.37,48.6,48.18,48.24,181713.0,48.2292,48.4586,48.0398,48.0996,181713.0
2025-04-08 11:50:00,48.24,48.7,48.04,48.64,189199.0,48.0996,48.5583,47.9002,48.4984,189199.0
2025-04-08 12:00:00,48.64,48.65,48.4,48.48,149920.0,48.4984,48.5084,48.2591,48.3389,149920.0
2025-04-08 12:10:00,48.47,48.65,48.3,48.32,139405.0,48.3289,48.5084,48.1594,48.1794,139405.0
2025-04-08 12:20:00,48.3,48.49,48.17,48.46,139186.0,48.1594,48.3489,48.0298,48.319,139186.0
2025-04-08 12:30:00,48.45,48.52,47.79,47.84,203859.0,48.309,48.3788,47.6509,47.7008,203859.0
2025-04-08 12:40:00,47.83,48.15,47.73,48.12,207391.0,47.6908,48.0099,47.5911,47.98,207391.0
2025-04-08 12:50:00,48.09,48.22,47.75,47.78,177190.0,47.95,48.0797,47.611,47.6409,177190.0
2025-04-08 13:00:00,47.8,48.12,47.35,47.63,256108.0,47.6609,47.98,47.2122,47.4914,256108.0
2025-04-08 13:10:00,47.65,47.71,47.38,47.48,261345.0,47.5113,47.5711,47.2421,47.3418,261345.0
2025-04-08 13:20:00,47.44,47.51,47.14,47.22,201182.0,47.3019,47.3717,47.0028,47.0826,201182.0
2025-04-08 13:30:00,47.22,47.83,47.18,47.61,225961.0,47.0826,47.6908,47.0427,47.4714,225961.0
2025-04-08 13:40:00,47.6,48.0,47.45,47.53,272022.0,47.4615,47.8603,47.3119,47.3917,272022.0
2025-04-08 13:50:00,47.51,48.08,47.42,48.03,152395.0,47.3717,47.9401,47.282,47.8902,152395.0
2025-04-08 14:00:00,48.01,48.2,47.87,47.94,103806.0,47.8703,48.0597,47.7307,47.8005,103806.0
2025-04-08 14:10:00,47.96,48.36,47.91,48.33,154995.0,47.8204,48.2193,47.7706,48.1893,154995.0
2025-04-08 14:20:00,48.33,48.33,47.85,47.88,131641.0,48.1893,48.1893,47.7107,47.7407,131641.0
2025-04-08 14:30:00,47.88,48.61,47.85,47.86,221771.0,47.7407,48.4685,47.7107,47.7207,221771.0
2025-04-08 14:40:00,47.88,47.96,47.56,47.91,165073.0,47.7407,47.8204,47.4216,47.7706,165073.0
2025-04-08 14:50:00,47.92,48.07,47.76,47.82,133482.0,47.7805,47.9301,47.621,47.6808,133482.0
2025-04-08 15:00:00,47.82,47.88,47.42,47.44,151542.0,47.6808,47.7407,47.282,47.3019,151542.0
2025-04-08 15:10:00,47.42,47.52,47.09,47.2,263254.0,47.282,47.3817,46.953,47.0626,263254.0
2025-04-08 15:20:00,47.22,47.5,47.11,47.44,230545.0,47.0826,47.3618,46.9729,47.3019,230545.0
2025-04-08 15:30:00,47.43,47.51,46.98,47.02,254827.0,47.292,47.3717,46.8433,46.8832,254827.0
2025-04-08 15:40:00,47.03,47.39,46.84,46.87,375844.0,46.8931,47.2521,46.7037,46.7336,375844.0
2025-04-08 15:50:00,46.91,47.75,46.91,47.51,1326491.0,46.7735,47.611,46.7735,47.3717,1326491.0
2025-04-09 09:30:00,46.4,47.66,46.4,47.4,337627.0,46.265,47.5213,46.265,47.2621,337627.0
2025-04-09 09:40:00,47.43,47.89,46.93,47.23,642172.0,47.292,47.7506,46.7934,47.0925,642172.0
2025-04-09 09:50:00,47.23,47.94,47.12,47.52,261289.0,47.0925,47.8005,46.9829,47.3817,261289.0
2025-04-09 10:00:00,47.48,48.01,47.03,47.14,313410.0,47.3418,47.8703,46.8931,47.0028,313410.0
2025-04-09 10:10:00,47.13,47.42,46.89,47.08,144303.0,46.9928,47.282,46.7535,46.943,144303.0
2025-04-09 10:20:00,47.08,47.16,46.5,46.88,167611.0,46.943,47.0227,46.3647,46.7436,167611.0
2025-04-09 10:30:00,46.84,47.25,46.79,46.87,99867.0,46.7037,47.1125,46.6538,46.7336,99867.0
2025-04-09 10:40:00,46.87,46.87,46.3,46.5,189684.0,46.7336,46.7336,46.1653,46.3647,189684.0
2025-04-09 10:50:00,46.52,46.56,45.64,45.64,185983.0,46.3846,46.4245,45.5072,45.5072,185983.0
2025-04-09 11:00:00,45.66,45.82,45.23,45.36,512373.0,45.5271,45.6866,45.0984,45.228,512373.0
2025-04-09 11:10:00,45.32,45.53,45.14,45.52,516907.0,45.1881,45.3975,45.0086,45.3875,516907.0
2025-04-09 11:20:00,45.52,46.03,45.46,45.88,313691.0,45.3875,45.896,45.3277,45.7465,313691.0
2025-04-09 11:30:00,45.87,46.05,45.57,45.6,307571.0,45.7365,45.916,45.4374,45.4673,307571.0
2025-04-09 11:40:00,45.58,46.03,45.45,45.91,203110.0,45.4473,45.896,45.3177,45.7764,203110.0
2025-04-09 11:50:00,45.92,46.12,45.66,45.69,230102.0,45.7864,45.9858,45.5271,45.557,230102.0
2025-04-09 12:00:00,45.7,45.71,45.41,45.5,189475.0,45.567,45.577,45.2778,45.3676,189475.0
2025-04-09 12:10:00,45.49,45.9,45.34,45.79,200211.0,45.3576,45.7664,45.208,45.6567,200211.0
2025-04-09 12:20:00,45.8,45.91,45.5,45.55,140854.0,45.6667,45.7764,45.3676,45.4174,140854.0
2025-04-09 12:30:00,45.54,45.69,45.42,45.64,138693.0,45.4075,45.557,45.2878,45.5072,138693.0
2025-04-09 12:40:00,45.63,45.71,45.43,45.65,142563.0,45.4972,45.577,45.2978,45.5171,142563.0
2025-04-09 12:50:00,45.66,46.01,45.61,45.63,194995.0,45.5271,45.8761,45.4773,45.4972,194995.0
2025-04-09 13:00:00,45.64,46.37,45.59,45.68,253072.0,45.5072,46.235,45.4573,45.5471,253072.0
2025-04-09 13:10:00,45.71,46.91,44.85,46.63,486601.0,45.577,46.7735,44.7195,46.4943,486601.0
2025-04-09 13:20:00,46.63,49.2,46.41,48.88,1071478.0,46.4943,49.0568,46.2749,48.7377,1071478.0
2025-04-09 13:30:00,48.93,49.99,48.55,48.91,389609.0,48.7876,49.8445,48.4087,48.7677,389609.0
2025-04-09 13:40:00,48.91,49.22,48.5,49.01,295264.0,48.7677,49.0768,48.3588,48.8674,295264.0
2025-04-09 13:50:00,48.98,49.98,48.84,49.86,478638.0,48.8375,49.8345,48.6979,49.7149,478638.0
2025-04-09 14:00:00,49.88,50.16,48.74,49.13,381684.0,49.7348,50.014,48.5982,48.987,381684.0
2025-04-09 14:10:00,49.11,49.67,49.08,49.33,280727.0,48.9671,49.5254,48.9372,49.1864,280727.0
2025-04-09 14:20:00,49.28,49.88,49.12,49.7,178679.0,49.1366,49.7348,48.977,49.5554,178679.0
2025-04-09 14:30:00,49.7,50.3,49.69,50.23,398817.0,49.5554,50.1536,49.5454,50.0838,398817.0
2025-04-09 14:40:00,50.21,50.42,49.8,50.28,316840.0,50.0639,50.2733,49.6551,50.1337,316840.0
2025-04-09 14:50:00,50.32,50.54,49.72,49.82,221036.0,50.1736,50.3929,49.5753,49.675,221036.0
2025-04-09 15:00:00,49.81,50.37,49.72,49.95,249225.0,49.665,50.2234,49.5753,49.8046,249225.0
2025-04-09 15:10:00,49.96,50.36,49.95,50.25,173731.0,49.8146,50.2134,49.8046,50.1038,173731.0
2025-04-09 15:20:00,50.21,50.65,50.12,50.48,162686.0,50.0639,50.5026,49.9741,50.3331,162686.0
2025-04-09 15:30:00,50.45,50.86,50.3,50.55,233188.0,50.3032,50.712,50.1536,50.4029,233188.0
2025-04-09 15:40:00,50.55,50.67,50.31,50.48,271491.0,50.4029,50.5225,50.1636,50.3331,271491.0
2025-04-09 15:50:00,50.5,50.56,49.93,50.14,983609.0,50.353,50.4129,49.7847,49.9941,983609.0
2025-04-10 09:30:00,48.81,49.0,48.02,48.53,259029.0,48.6679,48.8574,47.8802,48.3888,259029.0
2025-04-10 09:40:00,48.51,48.78,48.18,48.49,157496.0,48.3688,48.638,48.0398,48.3489,157496.0
2025-04-10 09:50:00,48.49,48.78,48.35,48.47,250006.0,48.3489,48.638,48.2093,48.3289,250006.0
2025-04-10 10:00:00,48.42,48.79,48.29,48.39,215994.0,48.2791,48.648,48.1495,48.2492,215994.0
2025-04-10 10:10:00,48.37,48.59,48.06,48.38,169489.0,48.2292,48.4486,47.9201,48.2392,169489.0
2025-04-10 10:20:00,48.4,48.91,48.34,48.47,97888.0,48.2591,48.7677,48.1993,48.3289,97888.0
2025-04-10 10:30:00,48.45,49.15,48.44,49.03,93045.0,48.309,49.007,48.299,48.8873,93045.0
2025-04-10 10:40:00,49.01,49.23,48.73,48.87,117503.0,48.8674,49.0867,48.5882,48.7278,117503.0
2025-04-10 10:50:00,48.87,48.99,48.47,48.53,111933.0,48.7278,48.8474,48.3289,48.3888,111933.0
2025-04-10 11:00:00,48.55,48.98,48.47,48.9,100237.0,48.4087,48.8375,48.3289,48.7577,100237.0
2025-04-10 11:10:00,48.88,48.92,48.19,48.2,83219.0,48.7377,48.7776,48.0498,48.0597,83219.0
2025-04-10 11:20:00,48.2,48.32,47.88,47.91,115893.0,48.0597,48.1794,47.7407,47.7706,115893.0
2025-04-10 11:30:00,47.93,48.21,47.93,47.98,101826.0,47.7905,48.0697,47.7905,47.8404,101826.0
2025-04-10 11:40:00,47.99,48.12,47.8,47.87,64683.0,47.8503,47.98,47.6609,47.7307,64683.0
2025-04-10 11:50:00,47.85,48.0,47.68,47.8,67413.0,47.7107,47.8603,47.5412,47.6609,67413.0
2025-04-10 12:00:00,47.8,48.06,47.47,47.87,103636.0,47.6609,47.9201,47.3318,47.7307,103636.0
2025-04-10 12:10:00,47.84,47.91,47.3,47.34,64315.0,47.7008,47.7706,47.1623,47.2022,64315.0
2025-04-10 12:20:00,47.32,47.34,46.84,47.02,86677.0,47.1823,47.2022,46.7037,46.8832,86677.0
2025-04-10 12:30:00,47.03,47.65,47.03,47.56,79115.0,46.8931,47.5113,46.8931,47.4216,79115.0
2025-04-10 12:40:00,47.54,47.67,47.2,47.65,75891.0,47.4016,47.5313,47.0626,47.5113,75891.0
2025-04-10 12:50:00,47.63,47.84,47.48,47.72,79110.0,47.4914,47.7008,47.3418,47.5811,79110.0
2025-04-10 13:00:00,47.7,48.31,47.55,47.57,161503.0,47.5612,48.1694,47.4116,47.4316,161503.0
2025-04-10 13:10:00,47.59,47.63,47.31,47.62,76641.0,47.4515,47.4914,47.1723,47.4814,76641.0
2025-04-10 13:20:00,47.61,48.05,47.37,48.01,105726.0,47.4714,47.9102,47.2321,47.8703,105726.0
2025-04-10 13:30:00,48.01,48.4,47.94,48.21,86004.0,47.8703,48.2591,47.8005,48.0697,86004.0
2025-04-10 13:40:00,48.23,48.89,48.18,48.59,92416.0,48.0896,48.7477,48.0398,48.4486,92416.0
2025-04-10 13:50:00,48.64,48.77,48.32,48.71,93476.0,48.4984,48.6281,48.1794,48.5682,93476.0
2025-04-10 14:00:00,48.71,49.09,48.45,48.57,139917.0,48.5682,48.9471,48.309,48.4286,139917.0
2025-04-10 14:10:00,48.58,48.61,48.26,48.53,58440.0,48.4386,48.4685,48.1195,48.3888,58440.0
2025-04-10 14:20:00,48.55,48.92,48.54,48.87,69023.0,48.4087,48.7776,48.3987,48.7278,69023.0
2025-04-10 14:30:00,48.9,49.07,48.75,48.85,94454.0,48.7577,48.9272,48.6081,48.7078,94454.0
2025-04-10 14:40:00,48.85,49.21,48.73,48.82,117796.0,48.7078,49.0668,48.5882,48.6779,117796.0
2025-04-10 14:50:00,48.84,48.89,48.37,48.47,80257.0,48.6979,48.7477,48.2292,48.3289,80257.0
2025-04-10 15:00:00,48.41,48.78,48.32,48.33,120621.0,48.2691,48.638,48.1794,48.1893,120621.0
2025-04-10 15:10:00,48.33,48.57,48.2,48.52,107886.0,48.1893,48.4286,48.0597,48.3788,107886.0
2025-04-10 15:20:00,48.51,48.66,48.0,48.03,137866.0,48.3688,48.5184,47.8603,47.8902,137866.0
2025-04-10 15:30:00,48.02,48.25,47.78,47.8,159817.0,47.8802,48.1096,47.6409,47.6609,159817.0
2025-04-10 15:40:00,47.8,47.95,47.54,47.89,230307.0,47.6609,47.8104,47.4016,47.7506,230307.0
2025-04-10 15:50:00,47.88,48.52,47.87,48.49,598178.0,47.7407,48.3788,47.7307,48.3489,598178.0
2025-04-11 09:30:00,48.19,49.08,48.19,48.73,112166.0,48.0498,48.9372,48.0498,48.5882,112166.0
2025-04-11 09:40:00,48.76,48.78,48.05,48.09,159313.0,48.6181,48.638,47.9102,47.95,159313.0
2025-04-11 09:50:00,48.09,48.29,47.83,47.92,209275.0,47.95,48.1495,47.6908,47.7805,209275.0
2025-04-11 10:00:00,47.87,48.67,47.76,48.53,197195.0,47.7307,48.5284,47.621,48.3888,197195.0
2025-04-11 10:10:00,48.53,48.77,48.31,48.33,149800.0,48.3888,48.6281,48.1694,48.1893,149800.0
2025-04-11 10:20:00,48.33,48.37,47.93,48.12,150005.0,48.1893,48.2292,47.7905,47.98,150005.0
2025-04-11 10:30:00,48.14,48.56,48.03,48.47,106766.0,47.9999,48.4187,47.8902,48.3289,106766.0
2025-04-11 10:40:00,48.45,48.89,48.43,48.74,100812.0,48.309,48.7477,48.2891,48.5982,100812.0
2025-04-11 10:50:00,48.72,48.72,48.26,48.33,98737.0,48.5782,48.5782,48.1195,48.1893,98737.0
2025-04-11 11:00:00,48.3,49.02,48.15,48.27,141403.0,48.1594,48.8773,48.0099,48.1295,141403.0
2025-04-11 11:10:00,48.25,48.37,48.06,48.15,119684.0,48.1096,48.2292,47.9201,48.0099,119684.0
2025-04-11 11:20:00,48.15,48.7,48.13,48.66,218499.0,48.0099,48.5583,47.9899,48.5184,218499.0
2025-04-11 11:30:00,48.64,49.13,48.58,49.07,267577.0,48.4984,48.987,48.4386,48.9272,267577.0
2025-04-11 11:40:00,49.07,49.18,48.9,49.07,71210.0,48.9272,49.0369,48.7577,48.9272,71210.0
2025-04-11 11:50:00,49.05,49.31,48.89,49.22,103862.0,48.9072,49.1665,48.7477,49.0768,103862.0
2025-04-11 12:00:00,49.23,49.36,49.02,49.02,88070.0,49.0867,49.2163,48.8773,48.8773,88070.0
2025-04-11 12:10:00,49.05,49.26,49.02,49.23,39038.0,48.9072,49.1166,48.8773,49.0867,39038.0
2025-04-11 12:20:00,49.23,49.25,48.87,48.95,77981.0,49.0867,49.1067,48.7278,48.8075,77981.0
2025-04-11 12:30:00,48.97,49.49,48.95,49.41,149241.0,48.8275,49.346,48.8075,49.2662,149241.0
2025-04-11 12:40:00,49.4,49.64,49.3,49.64,75530.0,49.2562,49.4955,49.1565,49.4955,75530.0
2025-04-11 12:50:00,49.63,49.63,49.46,49.52,49035.0,49.4856,49.4856,49.3161,49.3759,49035.0
2025-04-11 13:00:00,49.53,49.74,49.46,49.52,46988.0,49.3859,49.5952,49.3161,49.3759,46988.0
2025-04-11 13:10:00,49.51,49.85,49.5,49.66,129422.0,49.3659,49.7049,49.3559,49.5155,129422.0
2025-04-11 13:20:00,49.63,49.94,49.61,49.77,101607.0,49.4856,49.7947,49.4656,49.6252,101607.0
2025-04-11 13:30:00,49.77,50.04,49.65,50.03,92126.0,49.6252,49.8944,49.5055,49.8844,92126.0
2025-04-11 13:40:00,50.03,50.35,50.01,50.27,161784.0,49.8844,50.2035,49.8645,50.1237,161784.0
2025-04-11 13:50:00,50.25,50.5,50.02,50.07,83297.0,50.1038,50.353,49.8744,49.9243,83297.0
2025-04-11 14:00:00,50.09,50.15,49.81,49.85,168817.0,49.9442,50.004,49.665,49.7049,168817.0
2025-04-11 14:10:00,49.81,49.84,49.67,49.77,64299.0,49.665,49.6949,49.5254,49.6252,64299.0
2025-04-11 14:20:00,49.79,49.93,49.67,49.89,44562.0,49.6451,49.7847,49.5254,49.7448,44562.0
2025-04-11 14:30:00,49.9,50.01,49.8,49.89,76476.0,49.7548,49.8645,49.6551,49.7448,76476.0
2025-04-11 14:40:00,49.89,50.11,49.86,50.11,57579.0,49.7448,49.9642,49.7149,49.9642,57579.0
2025-04-11 14:50:00,50.12,50.14,49.68,49.72,85266.0,49.9741,49.9941,49.5354,49.5753,85266.0
2025-04-11 15:00:00,49.72,50.14,49.71,50.14,102215.0,49.5753,49.9941,49.5653,49.9941,102215.0
2025-04-11 15:10:00,50.13,50.23,49.92,50.13,73341.0,49.9841,50.0838,49.7747,49.9841,73341.0
2025-04-11 15:20:00,50.13,50.19,49.94,50.04,96564.0,49.9841,50.0439,49.7947,49.8944,96564.0
2025-04-11 15:30:00,50.02,50.09,49.81,49.96,152139.0,49.8744,49.9442,49.665,49.8146,152139.0
2025-04-11 15:40:00,49.96,50.03,49.83,49.92,167706.0,49.8146,49.8844,49.685,49.7747,167706.0
2025-04-11 15:50:00,49.92,49.98,49.55,49.67,886829.0,49.7747,49.8345,49.4058,49.5254,886829.0
2025-04-14 09:30:00,50.49,50.77,50.15,50.31,93291.0,50.3431,50.6222,50.004,50.1636,93291.0
2025-04-14 09:40:00,50.34,50.61,50.18,50.43,68569.0,50.1935,50.4627,50.034,50.2832,68569.0
2025-04-14 09:50:00,50.48,50.61,50.25,50.36,38392.0,50.3331,50.4627,50.1038,50.2134,38392.0
2025-04-14 10:00:00,50.35,50.45,50.15,50.15,78048.0,50.2035,50.3032,50.004,50.004,78048.0
2025-04-14 10:10:00,50.16,50.17,49.91,50.04,72226.0,50.014,50.024,49.7647,49.8944,72226.0
2025-04-14 10:20:00,50.04,50.11,49.8,50.11,52623.0,49.8944,49.9642,49.6551,49.9642,52623.0
2025-04-14 10:30:00,50.09,50.26,50.06,50.21,60575.0,49.9442,50.1137,49.9143,50.0639,60575.0
2025-04-14 10:40:00,50.23,50.46,50.2,50.43,57804.0,50.0838,50.3131,50.0539,50.2832,57804.0
2025-04-14 10:50:00,50.44,50.58,50.28,50.34,44445.0,50.2932,50.4328,50.1337,50.1935,44445.0
2025-04-14 11:00:00,50.33,50.38,49.9,50.02,36099.0,50.1835,50.2334,49.7548,49.8744,36099.0
2025-04-14 11:10:00,50.02,50.1,49.92,49.98,46456.0,49.8744,49.9542,49.7747,49.8345,46456.0
2025-04-14 11:20:00,49.97,50.14,49.73,49.73,40722.0,49.8246,49.9941,49.5853,49.5853,40722.0
2025-04-14 11:30:00,49.74,50.04,49.74,49.84,19089.0,49.5952,49.8944,49.5952,49.6949,19089.0
2025-04-14 11:40:00,49.85,49.93,49.64,49.69,21731.0,49.7049,49.7847,49.4955,49.5454,21731.0
2025-04-14 11:50:00,49.68,50.14,49.64,49.98,73608.0,49.5354,49.9941,49.4955,49.8345,73608.0
2025-04-14 12:00:00,49.96,50.06,49.82,49.86,53514.0,49.8146,49.9143,49.675,49.7149,53514.0
2025-04-14 12:10:00,49.83,50.12,49.68,50.08,111316.0,49.685,49.9741,49.5354,49.9343,111316.0
2025-04-14 12:20:00,50.08,50.16,49.93,50.0,38948.0,49.9343,50.014,49.7847,49.8545,38948.0
2025-04-14 12:30:00,50.01,50.3,49.99,50.16,39191.0,49.8645,50.1536,49.8445,50.014,39191.0
2025-04-14 12:40:00,50.17,50.27,50.14,50.16,44313.0,50.024,50.1237,49.9941,50.014,44313.0
2025-04-14 12:50:00,50.16,50.17,50.02,50.12,37629.0,50.014,50.024,49.8744,49.9741,37629.0
2025-04-14 13:00:00,50.12,50.64,50.09,50.28,88955.0,49.9741,50.4926,49.9442,50.1337,88955.0
2025-04-14 13:10:00,50.25,50.45,50.23,50.42,36603.0,50.1038,50.3032,50.0838,50.2733,36603.0
2025-04-14 13:20:00,50.44,50.51,50.31,50.33,33502.0,50.2932,50.363,50.1636,50.1835,33502.0
2025-04-14 13:30:00,50.33,50.4,50.17,50.34,42940.0,50.1835,50.2533,50.024,50.1935,42940.0
2025-04-14 13:40:00,50.34,50.39,50.22,50.34,33530.0,50.1935,50.2433,50.0738,50.1935,33530.0
2025-04-14 13:50:00,50.34,50.5,50.32,50.33,58359.0,50.1935,50.353,50.1736,50.1835,58359.0
2025-04-14 14:00:00,50.32,50.48,50.3,50.38,29713.0,50.1736,50.3331,50.1536,50.2334,29713.0
2025-04-14 14:10:00,50.41,50.43,50.25,50.3,42310.0,50.2633,50.2832,50.1038,50.1536,42310.0
2025-04-14 14:20:00,50.29,50.39,50.25,50.34,57870.0,50.1436,50.2433,50.1038,50.1935,57870.0
2025-04-14 14:30:00,50.34,50.44,50.29,50.3,89513.0,50.1935,50.2932,50.1436,50.1536,89513.0
2025-04-14 14:40:00,50.31,50.46,50.31,50.33,38038.0,50.1636,50.3131,50.1636,50.1835,38038.0
2025-04-14 14:50:00,50.34,50.43,50.26,50.38,43211.0,50.1935,50.2832,50.1137,50.2334,43211.0
2025-04-14 15:00:00,50.39,50.44,50.3,50.37,42589.0,50.2433,50.2932,50.1536,50.2234,42589.0
2025-04-14 15:10:00,50.35,50.38,50.19,50.23,42174.0,50.2035,50.2334,50.0439,50.0838,42174.0
2025-04-14 15:20:00,50.23,50.26,50.11,50.15,99851.0,50.0838,50.1137,49.9642,50.004,99851.0
2025-04-14 15:30:00,50.15,50.22,50.04,50.15,81815.0,50.004,50.0738,49.8944,50.004,81815.0
2025-04-14 15:40:00,50.15,50.25,50.06,50.12,132931.0,50.004,50.1038,49.9143,49.9741,132931.0
2025-04-14 15:50:00,50.1,50.17,49.91,49.99,440259.0,49.9542,50.024,49.7647,49.8445,440259.0
2025-04-15 09:30:00,49.62,50.33,49.57,50.26,115226.0,49.4756,50.1835,49.4257,50.1137,115226.0
2025-04-15 09:40:00,50.26,50.62,50.11,50.34,56466.0,50.1137,50.4727,49.9642,50.1935,56466.0
2025-04-15 09:50:00,50.4,50.76,50.34,50.55,274324.0,50.2533,50.6123,50.1935,50.4029,274324.0
2025-04-15 10:00:00,50.5,50.73,50.4,50.65,123906.0,50.353,50.5824,50.2533,50.5026,123906.0
2025-04-15 10:10:00,50.65,50.8,50.35,50.43,65353.0,50.5026,50.6522,50.2035,50.2832,65353.0
2025-04-15 10:20:00,50.39,50.59,50.24,50.33,60346.0,50.2433,50.4428,50.0938,50.1835,60346.0
2025-04-15 10:30:00,50.36,50.64,50.35,50.45,88342.0,50.2134,50.4926,50.2035,50.3032,88342.0
2025-04-15 10:40:00,50.46,50.82,50.43,50.73,168906.0,50.3131,50.6721,50.2832,50.5824,168906.0
2025-04-15 10:50:00,50.7,50.94,50.63,50.8,47861.0,50.5524,50.7917,50.4826,50.6522,47861.0
2025-04-15 11:00:00,50.85,51.0,50.81,50.91,44308.0,50.702,50.8516,50.6621,50.7618,44308.0
2025-04-15 11:10:00,50.91,50.98,50.81,50.84,47832.0,50.7618,50.8316,50.6621,50.692,47832.0
2025-04-15 11:20:00,50.85,50.95,50.58,50.59,69065.0,50.702,50.8017,50.4328,50.4428,69065.0
2025-04-15 11:30:00,50.59,50.74,50.53,50.59,46757.0,50.4428,50.5923,50.3829,50.4428,46757.0
2025-04-15 11:40:00,50.57,50.6,50.38,50.45,46104.0,50.4228,50.4527,50.2334,50.3032,46104.0
2025-04-15 11:50:00,50.46,50.58,50.34,50.53,39548.0,50.3131,50.4328,50.1935,50.3829,39548.0
2025-04-15 12:00:00,50.53,50.63,50.51,50.55,35940.0,50.3829,50.4826,50.363,50.4029,35940.0
2025-04-15 12:10:00,50.57,50.61,50.51,50.57,38648.0,50.4228,50.4627,50.363,50.4228,38648.0
2025-04-15 12:20:00,50.55,50.75,50.53,50.63,28456.0,50.4029,50.6023,50.3829,50.4826,28456.0
2025-04-15 12:30:00,50.65,50.71,50.6,50.62,42681.0,50.5026,50.5624,50.4527,50.4727,42681.0
2025-04-15 12:40:00,50.61,50.83,50.61,50.8,33734.0,50.4627,50.6821,50.4627,50.6522,33734.0
2025-04-15 12:50:00,50.79,50.79,50.56,50.59,34510.0,50.6422,50.6422,50.4129,50.4428,34510.0
2025-04-15 13:00:00,50.59,50.72,50.52,50.65,37987.0,50.4428,50.5724,50.373,50.5026,37987.0
2025-04-15 13:10:00,50.66,50.79,50.62,50.75,105239.0,50.5126,50.6422,50.4727,50.6023,105239.0
2025-04-15 13:20:00,50.76,50.81,50.67,50.69,38264.0,50.6123,50.6621,50.5225,50.5425,38264.0
2025-04-15 13:30:00,50.71,50.91,50.7,50.88,83146.0,50.5624,50.7618,50.5524,50.7319,83146.0
2025-04-15 13:40:00,50.89,50.96,50.83,50.94,69594.0,50.7419,50.8117,50.6821,50.7917,69594.0
2025-04-15 13:50:00,50.94,50.94,50.7,50.75,76531.0,50.7917,50.7917,50.5524,50.6023,76531.0
2025-04-15 14:00:00,50.74,50.84,50.62,50.69,96793.0,50.5923,50.692,50.4727,50.5425,96793.0
2025-04-15 14:10:00,50.69,50.71,50.49,50.53,40754.0,50.5425,50.5624,50.3431,50.3829,40754.0
2025-04-15 14:20:00,50.52,50.54,50.43,50.44,43386.0,50.373,50.3929,50.2832,50.2932,43386.0
2025-04-15 14:30:00,50.44,50.49,50.34,50.35,50889.0,50.2932,50.3431,50.1935,50.2035,50889.0
2025-04-15 14:40:00,50.35,50.6,50.35,50.49,66191.0,50.2035,50.4527,50.2035,50.3431,66191.0
2025-04-15 14:50:00,50.5,50.63,50.49,50.56,104388.0,50.353,50.4826,50.3431,50.4129,104388.0
2025-04-15 15:00:00,50.56,50.72,50.54,50.68,61865.0,50.4129,50.5724,50.3929,50.5325,61865.0
2025-04-15 15:10:00,50.67,50.93,50.66,50.87,97971.0,50.5225,50.7818,50.5126,50.722,97971.0
2025-04-15 15:20:00,50.88,50.88,50.76,50.85,66124.0,50.7319,50.7319,50.6123,50.702,66124.0
2025-04-15 15:30:00,50.85,50.91,50.74,50.76,86036.0,50.702,50.7618,50.5923,50.6123,86036.0
2025-04-15 15:40:00,50.77,50.83,50.64,50.76,58477.0,50.6222,50.6821,50.4926,50.6123,58477.0
2025-04-15 15:50:00,50.75,50.8,50.6,50.73,390036.0,50.6023,50.6522,50.4527,50.5824,390036.0
2025-04-16 09:30:00,50.52,51.34,50.52,51.3,88277.0,50.373,51.1906,50.373,51.1507,88277.0
2025-04-16 09:40:00,51.28,51.69,51.13,51.63,107855.0,51.1308,51.5396,50.9812,51.4797,107855.0
2025-04-16 09:50:00,51.59,51.62,51.25,51.34,138261.0,51.4399,51.4698,51.1008,51.1906,138261.0
2025-04-16 10:00:00,51.36,51.82,51.34,51.66,235238.0,51.2105,51.6692,51.1906,51.5097,235238.0
2025-04-16 10:10:00,51.66,51.72,51.49,51.72,106990.0,51.5097,51.5695,51.3401,51.5695,106990.0
2025-04-16 10:20:00,51.72,51.82,51.65,51.7,198591.0,51.5695,51.6692,51.4997,51.5495,198591.0
2025-04-16 10:30:00,51.68,51.7,51.5,51.62,41164.0,51.5296,51.5495,51.3501,51.4698,41164.0
2025-04-16 10:40:00,51.59,51.62,51.37,51.39,84536.0,51.4399,51.4698,51.2205,51.2404,84536.0
2025-04-16 10:50:00,51.39,51.45,51.28,51.3,65639.0,51.2404,51.3003,51.1308,51.1507,65639.0
2025-04-16 11:00:00,51.32,51.36,51.16,51.23,39872.0,51.1706,51.2105,51.0111,51.0809,39872.0
2025-04-16 11:10:00,51.23,51.3,51.17,51.26,43602.0,51.0809,51.1507,51.0211,51.1108,43602.0
2025-04-16 11:20:00,51.25,51.62,51.23,51.51,75643.0,51.1008,51.4698,51.0809,51.3601,75643.0
2025-04-16 11:30:00,51.52,51.83,51.5,51.75,57548.0,51.3701,51.6792,51.3501,51.5994,57548.0
2025-04-16 11:40:00,51.75,51.83,51.64,51.69,62791.0,51.5994,51.6792,51.4897,51.5396,62791.0
2025-04-16 11:50:00,51.7,51.76,51.58,51.64,33285.0,51.5495,51.6094,51.4299,51.4897,33285.0
2025-04-16 12:00:00,51.64,51.66,51.49,51.61,60661.0,51.4897,51.5097,51.3401,51.4598,60661.0
2025-04-16 12:10:00,51.61,51.68,51.46,51.55,54445.0,51.4598,51.5296,51.3102,51.4,54445.0
2025-04-16 12:20:00,51.56,51.64,51.54,51.64,20424.0,51.4099,51.4897,51.39,51.4897,20424.0
2025-04-16 12:30:00,51.65,51.79,51.64,51.72,61521.0,51.4997,51.6393,51.4897,51.5695,61521.0
2025-04-16 12:40:00,51.72,51.8,51.66,51.72,31992.0,51.5695,51.6492,51.5097,51.5695,31992.0
2025-04-16 12:50:00,51.72,51.79,51.67,51.69,37846.0,51.5695,51.6393,51.5196,51.5396,37846.0
2025-04-16 13:00:00,51.68,51.82,51.61,51.77,65056.0,51.5296,51.6692,51.4598,51.6193,65056.0
2025-04-16 13:10:00,51.75,51.94,51.66,51.92,59784.0,51.5994,51.7888,51.5097,51.7689,59784.0
2025-04-16 13:20:00,51.93,51.94,51.83,51.94,33739.0,51.7789,51.7888,51.6792,51.7888,33739.0
2025-04-16 13:30:00,51.92,51.93,51.54,51.56,52403.0,51.7689,51.7789,51.39,51.4099,52403.0
2025-04-16 13:40:00,51.55,51.55,51.22,51.35,51137.0,51.4,51.4,51.0709,51.2006,51137.0
2025-04-16 13:50:00,51.37,51.37,50.98,51.09,74397.0,51.2205,51.2205,50.8316,50.9413,74397.0
2025-04-16 14:00:00,51.1,51.33,50.99,51.11,58295.0,50.9513,51.1806,50.8416,50.9613,58295.0
2025-04-16 14:10:00,51.13,51.16,50.94,51.01,43410.0,50.9812,51.0111,50.7917,50.8615,43410.0
2025-04-16 14:20:00,51.0,51.22,50.95,51.11,83770.0,50.8516,51.0709,50.8017,50.9613,83770.0
2025-04-16 14:30:00,51.12,51.25,51.07,51.1,37467.0,50.9712,51.1008,50.9214,50.9513,37467.0
2025-04-16 14:40:00,51.11,51.18,51.07,51.13,44806.0,50.9613,51.031,50.9214,50.9812,44806.0
2025-04-16 14:50:00,51.12,51.18,51.06,51.07,67726.0,50.9712,51.031,50.9114,50.9214,67726.0
2025-04-16 15:00:00,51.06,51.22,50.84,50.87,157578.0,50.9114,51.0709,50.692,50.722,157578.0
2025-04-16 15:10:00,50.86,51.03,50.72,50.73,95059.0,50.712,50.8815,50.5724,50.5824,95059.0
2025-04-16 15:20:00,50.72,50.76,50.49,50.5,124156.0,50.5724,50.6123,50.3431,50.353,124156.0
2025-04-16 15:30:00,50.51,50.73,50.51,50.63,142855.0,50.363,50.5824,50.363,50.4826,142855.0
2025-04-16 15:40:00,50.66,50.75,50.54,50.64,188225.0,50.5126,50.6023,50.3929,50.4926,188225.0
2025-04-16 15:50:00,50.66,50.88,50.56,50.82,616108.0,50.5126,50.7319,50.4129,50.6721,616108.0
2025-04-17 09:30:00,51.23,51.57,51.0,51.2,212421.0,51.0809,51.4199,50.8516,51.051,212421.0
2025-04-17 09:40:00,51.27,51.54,51.2,51.52,68097.0,51.1208,51.39,51.051,51.3701,68097.0
2025-04-17 09:50:00,51.53,51.71,51.29,51.68,84972.0,51.38,51.5595,51.1407,51.5296,84972.0
2025-04-17 10:00:00,51.63,51.71,51.23,51.26,70383.0,51.4797,51.5595,51.0809,51.1108,70383.0
2025-04-17 10:10:00,51.29,51.41,51.16,51.2,34905.0,51.1407,51.2604,51.0111,51.051,34905.0
2025-04-17 10:20:00,51.18,51.23,51.0,51.01,39619.0,51.031,51.0809,50.8516,50.8615,39619.0
2025-04-17 10:30:00,51.01,51.16,50.95,51.14,60893.0,50.8615,51.0111,50.8017,50.9912,60893.0
2025-04-17 10:40:00,51.15,51.35,51.14,51.32,39814.0,51.0011,51.2006,50.9912,51.1706,39814.0
2025-04-17 10:50:00,51.32,51.36,51.09,51.1,68412.0,51.1706,51.2105,50.9413,50.9513,68412.0
2025-04-17 11:00:00,51.1,51.42,51.1,51.34,29228.0,50.9513,51.2704,50.9513,51.1906,29228.0
2025-04-17 11:10:00,51.33,51.72,51.32,51.72,50132.0,51.1806,51.5695,51.1706,51.5695,50132.0
2025-04-17 11:20:00,51.72,51.75,51.47,51.51,40252.0,51.5695,51.5994,51.3202,51.3601,40252.0
2025-04-17 11:30:00,51.51,51.67,51.48,51.55,32232.0,51.3601,51.5196,51.3302,51.4,32232.0
2025-04-17 11:40:00,51.55,51.57,51.41,51.43,20864.0,51.4,51.4199,51.2604,51.2803,20864.0
2025-04-17 11:50:00,51.43,51.56,51.38,51.4,26947.0,51.2803,51.4099,51.2305,51.2504,26947.0
2025-04-17 12:00:00,51.42,51.69,51.26,51.38,76551.0,51.2704,51.5396,51.1108,51.2305,76551.0
2025-04-17 12:10:00,51.37,51.62,51.28,51.62,57921.0,51.2205,51.4698,51.1308,51.4698,57921.0
2025-04-17 12:20:00,51.62,51.7,51.53,51.65,70587.0,51.4698,51.5495,51.38,51.4997,70587.0
2025-04-17 12:30:00,51.65,51.77,51.58,51.62,64315.0,51.4997,51.6193,51.4299,51.4698,64315.0
2025-04-17 12:40:00,51.62,51.67,51.5,51.58,36157.0,51.4698,51.5196,51.3501,51.4299,36157.0
2025-04-17 12:50:00,51.61,51.62,51.53,51.55,40843.0,51.4598,51.4698,51.38,51.4,40843.0
2025-04-17 13:00:00,51.56,51.59,51.42,51.53,43843.0,51.4099,51.4399,51.2704,51.38,43843.0
2025-04-17 13:10:00,51.51,51.54,51.34,51.39,33260.0,51.3601,51.39,51.1906,51.2404,33260.0
2025-04-17 13:20:00,51.38,51.39,51.24,51.25,31507.0,51.2305,51.2404,51.0909,51.1008,31507.0
2025-04-17 13:30:00,51.25,51.4,51.24,51.33,44328.0,51.1008,51.2504,51.0909,51.1806,44328.0
2025-04-17 13:40:00,51.33,51.43,51.2,51.35,38586.0,51.1806,51.2803,51.051,51.2006,38586.0
2025-04-17 13:50:00,51.32,51.47,51.28,51.34,49176.0,51.1706,51.3202,51.1308,51.1906,49176.0
2025-04-17 14:00:00,51.34,51.46,51.29,51.4,68541.0,51.1906,51.3102,51.1407,51.2504,68541.0
2025-04-17 14:10:00,51.38,51.47,51.36,51.44,69027.0,51.2305,51.3202,51.2105,51.2903,69027.0
2025-04-17 14:20:00,51.43,51.51,51.36,51.41,80997.0,51.2803,51.3601,51.2105,51.2604,80997.0
2025-04-17 14:30:00,51.41,51.58,51.41,51.56,56719.0,51.2604,51.4299,51.2604,51.4099,56719.0
2025-04-17 14:40:00,51.57,51.59,51.39,51.4,74151.0,51.4199,51.4399,51.2404,51.2504,74151.0
2025-04-17 14:50:00,51.39,51.55,51.32,51.32,62323.0,51.2404,51.4,51.1706,51.1706,62323.0
2025-04-17 15:00:00,51.32,51.43,51.32,51.41,63960.0,51.1706,51.2803,51.1706,51.2604,63960.0
2025-04-17 15:10:00,51.41,51.43,51.16,51.24,73833.0,51.2604,51.2803,51.0111,51.0909,73833.0
2025-04-17 15:20:00,51.24,51.27,51.11,51.13,84826.0,51.0909,51.1208,50.9613,50.9812,84826.0
2025-04-17 15:30:00,51.13,51.29,51.1,51.14,94015.0,50.9812,51.1407,50.9513,50.9912,94015.0
2025-04-17 15:40:00,51.15,51.15,50.98,51.02,194910.0,51.0011,51.0011,50.8316,50.8715,194910.0
2025-04-17 15:50:00,51.01,51.04,50.82,50.96,486552.0,50.8615,50.8915,50.6721,50.8117,486552.0
2025-04-21 09:30:00,50.25,50.4,49.41,49.8,145688.0,50.1038,50.2533,49.2662,49.6551,145688.0
2025-04-21 09:40:00,49.8,50.06,49.62,49.93,81645.0,49.6551,49.9143,49.4756,49.7847,81645.0
2025-04-21 09:50:00,49.94,49.99,49.6,49.64,65084.0,49.7947,49.8445,49.4556,49.4955,65084.0
2025-04-21 10:00:00,49.66,49.74,49.51,49.66,56244.0,49.5155,49.5952,49.3659,49.5155,56244.0
2025-04-21 10:10:00,49.67,49.86,49.47,49.56,88903.0,49.5254,49.7149,49.326,49.4158,88903.0
2025-04-21 10:20:00,49.57,49.62,49.44,49.5,70296.0,49.4257,49.4756,49.2961,49.3559,70296.0
2025-04-21 10:30:00,49.5,49.59,49.33,49.47,67033.0,49.3559,49.4457,49.1864,49.326,67033.0
2025-04-21 10:40:00,49.49,49.51,49.24,49.25,72031.0,49.346,49.3659,49.0967,49.1067,72031.0
2025-04-21 10:50:00,49.25,49.34,49.18,49.26,90921.0,49.1067,49.1964,49.0369,49.1166,90921.0
2025-04-21 11:00:00,49.26,49.33,49.2,49.25,43945.0,49.1166,49.1864,49.0568,49.1067,43945.0
2025-04-21 11:10:00,49.27,49.31,49.09,49.18,59940.0,49.1266,49.1665,48.9471,49.0369,59940.0
2025-04-21 11:20:00,49.19,49.19,49.01,49.09,41078.0,49.0468,49.0468,48.8674,48.9471,41078.0
2025-04-21 11:30:00,49.09,49.17,49.0,49.17,105105.0,48.9471,49.0269,48.8574,49.0269,105105.0
2025-04-21 11:40:00,49.17,49.22,48.9,49.01,87027.0,49.0269,49.0768,48.7577,48.8674,87027.0
2025-04-21 11:50:00,49.0,49.03,48.69,48.7,119942.0,48.8574,48.8873,48.5483,48.5583,119942.0
2025-04-21 12:00:00,48.7,48.83,48.62,48.72,118587.0,48.5583,48.6879,48.4785,48.5782,118587.0
2025-04-21 12:10:00,48.73,48.73,48.52,48.57,77019.0,48.5882,48.5882,48.3788,48.4286,77019.0
2025-04-21 12:20:00,48.55,48.59,48.4,48.46,85813.0,48.4087,48.4486,48.2591,48.319,85813.0
2025-04-21 12:30:00,48.46,48.59,48.39,48.49,94760.0,48.319,48.4486,48.2492,48.3489,94760.0
2025-04-21 12:40:00,48.48,48.51,48.36,48.36,64666.0,48.3389,48.3688,48.2193,48.2193,64666.0
2025-04-21 12:50:00,48.37,48.38,48.0,48.0,60576.0,48.2292,48.2392,47.8603,47.8603,60576.0
2025-04-21 13:00:00,48.01,48.07,47.77,47.79,97016.0,47.8703,47.9301,47.631,47.6509,97016.0
2025-04-21 13:10:00,47.79,47.79,47.69,47.71,129793.0,47.6509,47.6509,47.5512,47.5711,129793.0
2025-04-21 13:20:00,47.71,47.87,47.61,47.62,92805.0,47.5711,47.7307,47.4714,47.4814,92805.0
2025-04-21 13:30:00,47.61,47.69,47.34,47.38,105579.0,47.4714,47.5512,47.2022,47.2421,105579.0
2025-04-21 13:40:00,47.38,47.47,47.29,47.45,90701.0,47.2421,47.3318,47.1524,47.3119,90701.0
2025-04-21 13:50:00,47.45,47.53,47.42,47.43,70781.0,47.3119,47.3917,47.282,47.292,70781.0
2025-04-21 14:00:00,47.45,47.47,47.36,47.39,80928.0,47.3119,47.3318,47.2222,47.2521,80928.0
2025-04-21 14:10:00,47.39,47.58,47.35,47.55,89276.0,47.2521,47.4415,47.2122,47.4116,89276.0
2025-04-21 14:20:00,47.55,47.57,47.44,47.57,66180.0,47.4116,47.4316,47.3019,47.4316,66180.0
2025-04-21 14:30:00,47.56,47.7,47.55,47.64,90157.0,47.4216,47.5612,47.4116,47.5014,90157.0
2025-04-21 14:40:00,47.64,47.65,47.54,47.63,79166.0,47.5014,47.5113,47.4016,47.4914,79166.0
2025-04-21 14:50:00,47.63,47.63,47.54,47.59,53165.0,47.4914,47.4914,47.4016,47.4515,53165.0
2025-04-21 15:00:00,47.59,47.75,47.57,47.65,111905.0,47.4515,47.611,47.4316,47.5113,111905.0
2025-04-21 15:10:00,47.65,47.76,47.63,47.73,94693.0,47.5113,47.621,47.4914,47.5911,94693.0
2025-04-21 15:20:00,47.73,47.79,47.52,47.56,162117.0,47.5911,47.6509,47.3817,47.4216,162117.0
2025-04-21 15:30:00,47.55,47.73,47.55,47.63,283596.0,47.4116,47.5911,47.4116,47.4914,283596.0
2025-04-21 15:40:00,47.63,47.74,47.54,47.66,235131.0,47.4914,47.6011,47.4016,47.5213,235131.0
2025-04-21 15:50:00,47.65,47.71,47.52,47.66,1012288.0,47.5113,47.5711,47.3817,47.5213,1012288.0
2025-04-22 09:30:00,48.14,48.57,48.1,48.44,222715.0,47.9999,48.4286,47.96,48.299,222715.0
2025-04-22 09:40:00,48.44,48.51,48.15,48.23,126243.0,48.299,48.3688,48.0099,48.0896,126243.0
2025-04-22 09:50:00,48.23,48.4,48.12,48.32,120830.0,48.0896,48.2591,47.98,48.1794,120830.0
2025-04-22 10:00:00,48.34,48.49,48.24,48.47,151251.0,48.1993,48.3489,48.0996,48.3289,151251.0
2025-04-22 10:10:00,48.47,48.69,48.44,48.66,148960.0,48.3289,48.5483,48.299,48.5184,148960.0
2025-04-22 10:20:00,48.66,48.79,48.59,48.71,97220.0,48.5184,48.648,48.4486,48.5682,97220.0
2025-04-22 10:30:00,48.69,48.84,48.64,48.81,58175.0,48.5483,48.6979,48.4984,48.6679,58175.0
2025-04-22 10:40:00,48.82,48.84,48.73,48.75,60236.0,48.6779,48.6979,48.5882,48.6081,60236.0
2025-04-22 10:50:00,48.76,48.87,48.71,48.79,63609.0,48.6181,48.7278,48.5682,48.648,63609.0
2025-04-22 11:00:00,48.78,48.9,48.78,48.8,48812.0,48.638,48.7577,48.638,48.658,48812.0
2025-04-22 11:10:00,48.8,48.95,48.78,48.84,73304.0,48.658,48.8075,48.638,48.6979,73304.0
2025-04-22 11:20:00,48.84,48.98,48.7,48.72,57994.0,48.6979,48.8375,48.5583,48.5782,57994.0
2025-04-22 11:30:00,48.73,48.73,48.46,48.49,99695.0,48.5882,48.5882,48.319,48.3489,99695.0
2025-04-22 11:40:00,48.49,48.59,48.46,48.54,60496.0,48.3489,48.4486,48.319,48.3987,60496.0
2025-04-22 11:50:00,48.54,48.81,48.53,48.77,84513.0,48.3987,48.6679,48.3888,48.6281,84513.0
2025-04-22 12:00:00,48.78,49.03,48.76,48.9,141596.0,48.638,48.8873,48.6181,48.7577,141596.0
2025-04-22 12:10:00,48.91,49.01,48.83,48.92,51579.0,48.7677,48.8674,48.6879,48.7776,51579.0
2025-04-22 12:20:00,48.95,49.12,48.93,49.05,149052.0,48.8075,48.977,48.7876,48.9072,149052.0
2025-04-22 12:30:00,49.04,49.14,48.91,48.92,73163.0,48.8973,48.997,48.7677,48.7776,73163.0
2025-04-22 12:40:00,48.91,49.03,48.82,49.0,34591.0,48.7677,48.8873,48.6779,48.8574,34591.0
2025-04-22 12:50:00,49.0,49.0,48.85,48.93,72360.0,48.8574,48.8574,48.7078,48.7876,72360.0
2025-04-22 13:00:00,48.93,49.02,48.85,48.91,165764.0,48.7876,48.8773,48.7078,48.7677,165764.0
2025-04-22 13:10:00,48.9,48.9,48.46,48.57,55501.0,48.7577,48.7577,48.319,48.4286,55501.0
2025-04-22 13:20:00,48.55,48.63,48.31,48.32,125375.0,48.4087,48.4885,48.1694,48.1794,125375.0
2025-04-22 13:30:00,48.32,48.45,48.26,48.33,65977.0,48.1794,48.309,48.1195,48.1893,65977.0
2025-04-22 13:40:00,48.33,48.36,48.07,48.08,42377.0,48.1893,48.2193,47.9301,47.9401,42377.0
2025-04-22 13:50:00,48.08,48.16,47.95,48.0,73170.0,47.9401,48.0198,47.8104,47.8603,73170.0
2025-04-22 14:00:00,48.01,48.28,48.0,48.24,71978.0,47.8703,48.1395,47.8603,48.0996,71978.0
2025-04-22 14:10:00,48.22,48.31,48.19,48.28,81691.0,48.0797,48.1694,48.0498,48.1395,81691.0
2025-04-22 14:20:00,48.27,48.44,48.26,48.36,51036.0,48.1295,48.299,48.1195,48.2193,51036.0
2025-04-22 14:30:00,48.36,48.38,48.32,48.35,31427.0,48.2193,48.2392,48.1794,48.2093,31427.0
2025-04-22 14:40:00,48.35,48.46,48.35,48.45,59901.0,48.2093,48.319,48.2093,48.309,59901.0
2025-04-22 14:50:00,48.45,48.59,48.43,48.52,47351.0,48.309,48.4486,48.2891,48.3788,47351.0
2025-04-22 15:00:00,48.52,48.59,48.38,48.41,71265.0,48.3788,48.4486,48.2392,48.2691,71265.0
2025-04-22 15:10:00,48.41,48.45,48.32,48.36,55892.0,48.2691,48.309,48.1794,48.2193,55892.0
2025-04-22 15:20:00,48.39,48.55,48.31,48.54,231463.0,48.2492,48.4087,48.1694,48.3987,231463.0
2025-04-22 15:30:00,48.52,48.55,48.37,48.46,174876.0,48.3788,48.4087,48.2292,48.319,174876.0
2025-04-22 15:40:00,48.47,48.75,48.46,48.58,118387.0,48.3289,48.6081,48.319,48.4386,118387.0
2025-04-22 15:50:00,48.57,48.58,48.38,48.55,633863.0,48.4286,48.4386,48.2392,48.4087,633863.0
2025-04-23 09:30:00,50.03,50.29,47.14,47.54,764694.0,49.8844,50.1436,47.0028,47.4016,764694.0
2025-04-23 09:40:00,47.53,49.76,47.39,49.76,574696.0,47.3917,49.6152,47.2521,49.6152,574696.0
2025-04-23 09:50:00,49.7,49.97,49.35,49.78,655331.0,49.5554,49.8246,49.2064,49.6351,655331.0
2025-04-23 10:00:00,49.81,49.92,49.17,49.3,362581.0,49.665,49.7747,49.0269,49.1565,362581.0
2025-04-23 10:10:00,49.34,49.71,49.0,49.41,1133558.0,49.1964,49.5653,48.8574,49.2662,1133558.0
2025-04-23 10:20:00,49.47,49.47,48.65,49.18,409848.0,49.326,49.326,48.5084,49.0369,409848.0
2025-04-23 10:30:00,49.12,49.43,49.08,49.32,219607.0,48.977,49.2861,48.9372,49.1765,219607.0
2025-04-23 10:40:00,49.33,49.37,48.99,49.12,228753.0,49.1864,49.2263,48.8474,48.977,228753.0
2025-04-23 10:50:00,49.12,49.26,48.84,49.06,176062.0,48.977,49.1166,48.6979,48.9172,176062.0
2025-04-23 11:00:00,49.07,49.5,48.89,49.48,228125.0,48.9272,49.3559,48.7477,49.336,228125.0
2025-04-23 11:10:00,49.47,49.7,49.25,49.26,244937.0,49.326,49.5554,49.1067,49.1166,244937.0
2025-04-23 11:20:00,49.26,49.51,49.15,49.45,157258.0,49.1166,49.3659,49.007,49.3061,157258.0
2025-04-23 11:30:00,49.45,49.56,49.27,49.41,138218.0,49.3061,49.4158,49.1266,49.2662,138218.0
2025-04-23 11:40:00,49.43,49.95,49.43,49.88,253569.0,49.2861,49.8046,49.2861,49.7348,253569.0
2025-04-23 11:50:00,49.88,50.11,49.86,50.05,193191.0,49.7348,49.9642,49.7149,49.9043,193191.0
2025-04-23 12:00:00,50.05,50.1,49.71,50.04,117270.0,49.9043,49.9542,49.5653,49.8944,117270.0
2025-04-23 12:10:00,50.04,50.15,49.98,50.03,104480.0,49.8944,50.004,49.8345,49.8844,104480.0
2025-04-23 12:20:00,50.03,50.03,49.77,50.0,119327.0,49.8844,49.8844,49.6252,49.8545,119327.0
2025-04-23 12:30:00,50.0,50.33,49.97,50.21,289491.0,49.8545,50.1835,49.8246,50.0639,289491.0
2025-04-23 12:40:00,50.19,50.34,50.06,50.14,127427.0,50.0439,50.1935,49.9143,49.9941,127427.0
2025-04-23 12:50:00,50.14,50.29,50.11,50.15,86861.0,49.9941,50.1436,49.9642,50.004,86861.0
2025-04-23 13:00:00,50.14,50.41,49.85,50.32,86549.0,49.9941,50.2633,49.7049,50.1736,86549.0
2025-04-23 13:10:00,50.32,50.35,50.09,50.13,78138.0,50.1736,50.2035,49.9442,49.9841,78138.0
2025-04-23 13:20:00,50.15,50.15,49.8,49.81,76229.0,50.004,50.004,49.6551,49.665,76229.0
2025-04-23 13:30:00,49.81,49.84,49.41,49.44,105036.0,49.665,49.6949,49.2662,49.2961,105036.0
2025-04-23 13:40:00,49.45,49.54,49.33,49.5,132008.0,49.3061,49.3958,49.1864,49.3559,132008.0
2025-04-23 13:50:00,49.5,49.56,49.38,49.4,82410.0,49.3559,49.4158,49.2363,49.2562,82410.0
2025-04-23 14:00:00,49.4,49.52,49.35,49.43,70532.0,49.2562,49.3759,49.2064,49.2861,70532.0
2025-04-23 14:10:00,49.44,49.5,49.3,49.35,103287.0,49.2961,49.3559,49.1565,49.2064,103287.0
2025-04-23 14:20:00,49.35,49.37,48.98,49.03,154903.0,49.2064,49.2263,48.8375,48.8873,154903.0
2025-04-23 14:30:00,49.03,49.16,48.97,49.09,60184.0,48.8873,49.0169,48.8275,48.9471,60184.0
2025-04-23 14:40:00,49.09,49.18,48.96,49.01,127565.0,48.9471,49.0369,48.8175,48.8674,127565.0
2025-04-23 14:50:00,49.01,49.03,48.83,48.85,101520.0,48.8674,48.8873,48.6879,48.7078,101520.0
2025-04-23 15:00:00,48.84,48.96,48.72,48.85,70866.0,48.6979,48.8175,48.5782,48.7078,70866.0
2025-04-23 15:10:00,48.85,48.89,48.75,48.78,85320.0,48.7078,48.7477,48.6081,48.638,85320.0
2025-04-23 15:20:00,48.77,48.83,48.59,48.7,185620.0,48.6281,48.6879,48.4486,48.5583,185620.0
2025-04-23 15:30:00,48.7,48.95,48.69,48.91,204603.0,48.5583,48.8075,48.5483,48.7677,204603.0
2025-04-23 15:40:00,48.92,49.03,48.86,49.02,288641.0,48.7776,48.8873,48.7178,48.8773,288641.0
2025-04-23 15:50:00,49.03,49.13,48.71,48.73,990775.0,48.8873,48.987,48.5682,48.5882,990775.0
2025-04-24 09:30:00,49.6,49.6,48.3,48.61,232582.0,49.4556,49.4556,48.1594,48.4685,232582.0
2025-04-24 09:40:00,48.61,49.39,48.61,49.39,243794.0,48.4685,49.2463,48.4685,49.2463,243794.0
2025-04-24 09:50:00,49.36,49.41,48.98,49.12,134132.0,49.2163,49.2662,48.8375,48.977,134132.0
2025-04-24 10:00:00,49.1,49.24,48.93,49.24,181085.0,48.9571,49.0967,48.7876,49.0967,181085.0
2025-04-24 10:10:00,49.23,49.46,49.0,49.4,173702.0,49.0867,49.3161,48.8574,49.2562,173702.0
2025-04-24 10:20:00,49.4,49.76,49.4,49.58,107117.0,49.2562,49.6152,49.2562,49.4357,107117.0
2025-04-24 10:30:00,49.56,49.66,49.23,49.3,182045.0,49.4158,49.5155,49.0867,49.1565,182045.0
2025-04-24 10:40:00,49.3,49.48,49.05,49.3,141608.0,49.1565,49.336,48.9072,49.1565,141608.0
2025-04-24 10:50:00,49.3,49.38,49.19,49.33,99729.0,49.1565,49.2363,49.0468,49.1864,99729.0
2025-04-24 11:00:00,49.31,49.33,49.03,49.03,179167.0,49.1665,49.1864,48.8873,48.8873,179167.0
2025-04-24 11:10:00,49.04,49.17,49.02,49.05,123523.0,48.8973,49.0269,48.8773,48.9072,123523.0
2025-04-24 11:20:00,49.05,49.05,48.73,48.79,195438.0,48.9072,48.9072,48.5882,48.648,195438.0
2025-04-24 11:30:00,48.78,48.85,48.6,48.73,230220.0,48.638,48.7078,48.4586,48.5882,230220.0
2025-04-24 11:40:00,48.75,48.84,48.62,48.65,104888.0,48.6081,48.6979,48.4785,48.5084,104888.0
2025-04-24 11:50:00,48.65,48.78,48.51,48.61,127685.0,48.5084,48.638,48.3688,48.4685,127685.0
2025-04-24 12:00:00,48.61,48.68,48.51,48.62,129006.0,48.4685,48.5383,48.3688,48.4785,129006.0
2025-04-24 12:10:00,48.62,48.77,48.6,48.75,61983.0,48.4785,48.6281,48.4586,48.6081,61983.0
2025-04-24 12:20:00,48.75,48.91,48.75,48.89,82757.0,48.6081,48.7677,48.6081,48.7477,82757.0
2025-04-24 12:30:00,48.88,49.18,48.86,49.18,89496.0,48.7377,49.0369,48.7178,49.0369,89496.0
2025-04-24 12:40:00,49.18,49.29,49.16,49.28,63740.0,49.0369,49.1465,49.0169,49.1366,63740.0
2025-04-24 12:50:00,49.28,49.43,49.17,49.4,208231.0,49.1366,49.2861,49.0269,49.2562,208231.0
2025-04-24 13:00:00,49.41,49.41,49.27,49.28,106379.0,49.2662,49.2662,49.1266,49.1366,106379.0
2025-04-24 13:10:00,49.29,49.46,49.17,49.18,82261.0,49.1465,49.3161,49.0269,49.0369,82261.0
2025-04-24 13:20:00,49.17,49.18,48.97,48.98,187809.0,49.0269,49.0369,48.8275,48.8375,187809.0
2025-04-24 13:30:00,48.98,49.02,48.92,49.0,65458.0,48.8375,48.8773,48.7776,48.8574,65458.0
2025-04-24 13:40:00,49.0,49.04,48.85,48.9,96306.0,48.8574,48.8973,48.7078,48.7577,96306.0
2025-04-24 13:50:00,48.91,49.09,48.87,49.01,194892.0,48.7677,48.9471,48.7278,48.8674,194892.0
2025-04-24 14:00:00,49.02,49.28,49.0,49.19,119471.0,48.8773,49.1366,48.8574,49.0468,119471.0
2025-04-24 14:10:00,49.19,49.23,49.1,49.16,99607.0,49.0468,49.0867,48.9571,49.0169,99607.0
2025-04-24 14:20:00,49.14,49.16,49.01,49.04,112479.0,48.997,49.0169,48.8674,48.8973,112479.0
2025-04-24 14:30:00,49.04,49.15,48.98,49.09,132773.0,48.8973,49.007,48.8375,48.9471,132773.0
2025-04-24 14:40:00,49.09,49.12,49.01,49.02,121757.0,48.9471,48.977,48.8674,48.8773,121757.0
2025-04-24 14:50:00,49.03,49.26,49.0,49.08,107279.0,48.8873,49.1166,48.8574,48.9372,107279.0
2025-04-24 15:00:00,49.08,49.08,48.84,48.84,79263.0,48.9372,48.9372,48.6979,48.6979,79263.0
2025-04-24 15:10:00,48.84,48.92,48.77,48.84,97719.0,48.6979,48.7776,48.6281,48.6979,97719.0
2025-04-24 15:20:00,48.86,49.0,48.82,48.82,89124.0,48.7178,48.8574,48.6779,48.6779,89124.0
2025-04-24 15:30:00,48.84,48.91,48.67,48.79,184049.0,48.6979,48.7677,48.5284,48.648,184049.0
2025-04-24 15:40:00,48.79,48.86,48.64,48.76,262701.0,48.648,48.7178,48.4984,48.6181,262701.0
2025-04-24 15:50:00,48.77,48.98,48.63,48.8,989001.0,48.6281,48.8375,48.4885,48.658,989001.0
2025-04-25 09:30:00,48.66,49.27,48.31,49.22,237606.0,48.5184,49.1266,48.1694,49.0768,237606.0
2025-04-25 09:40:00,49.22,49.46,48.88,49.01,106226.0,49.0768,49.3161,48.7377,48.8674,106226.0
2025-04-25 09:50:00,48.98,49.42,48.97,49.23,111637.0,48.8375,49.2762,48.8275,49.0867,111637.0
2025-04-25 10:00:00,49.27,49.66,49.23,49.64,99970.0,49.1266,49.5155,49.0867,49.4955,99970.0
2025-04-25 10:10:00,49.64,49.66,49.41,49.45,217597.0,49.4955,49.5155,49.2662,49.3061,217597.0
2025-04-25 10:20:00,49.45,49.47,49.13,49.33,92355.0,49.3061,49.326,48.987,49.1864,92355.0
2025-04-25 10:30:00,49.34,49.71,49.22,49.71,98180.0,49.1964,49.5653,49.0768,49.5653,98180.0
2025-04-25 10:40:00,49.7,49.93,49.68,49.93,58445.0,49.5554,49.7847,49.5354,49.7847,58445.0
2025-04-25 10:50:00,49.93,49.96,49.71,49.8,48816.0,49.7847,49.8146,49.5653,49.6551,48816.0
2025-04-25 11:00:00,49.79,49.88,49.73,49.87,50020.0,49.6451,49.7348,49.5853,49.7249,50020.0
2025-04-25 11:10:00,49.85,50.11,49.84,50.1,147558.0,49.7049,49.9642,49.6949,49.9542,147558.0
2025-04-25 11:20:00,50.09,50.22,50.01,50.02,80026.0,49.9442,50.0738,49.8645,49.8744,80026.0
2025-04-25 11:30:00,50.02,50.09,49.87,49.98,108203.0,49.8744,49.9442,49.7249,49.8345,108203.0
2025-04-25 11:40:00,49.98,50.1,49.89,49.93,56558.0,49.8345,49.9542,49.7448,49.7847,56558.0
2025-04-25 11:50:00,49.94,50.18,49.94,50.12,95286.0,49.7947,50.034,49.7947,49.9741,95286.0
2025-04-25 12:00:00,50.1,50.2,50.06,50.16,49866.0,49.9542,50.0539,49.9143,50.014,49866.0
2025-04-25 12:10:00,50.16,50.26,50.13,50.19,53328.0,50.014,50.1137,49.9841,50.0439,53328.0
2025-04-25 12:20:00,50.19,50.3,50.16,50.18,68188.0,50.0439,50.1536,50.014,50.034,68188.0
2025-04-25 12:30:00,50.18,50.28,50.12,50.13,47858.0,50.034,50.1337,49.9741,49.9841,47858.0
2025-04-25 12:40:00,50.13,50.13,49.95,50.07,110909.0,49.9841,49.9841,49.8046,49.9243,110909.0
2025-04-25 12:50:00,50.08,50.08,49.97,49.98,56861.0,49.9343,49.9343,49.8246,49.8345,56861.0
2025-04-25 13:00:00,49.97,50.12,49.96,50.09,136860.0,49.8246,49.9741,49.8146,49.9442,136860.0
2025-04-25 13:10:00,50.08,50.2,50.07,50.08,199502.0,49.9343,50.0539,49.9243,49.9343,199502.0
2025-04-25 13:20:00,50.08,50.12,49.93,50.03,111746.0,49.9343,49.9741,49.7847,49.8844,111746.0
2025-04-25 13:30:00,50.03,50.13,49.83,49.91,132799.0,49.8844,49.9841,49.685,49.7647,132799.0
2025-04-25 13:40:00,49.9,50.0,49.73,49.8,56919.0,49.7548,49.8545,49.5853,49.6551,56919.0
2025-04-25 13:50:00,49.81,49.82,49.52,49.65,63586.0,49.665,49.675,49.3759,49.5055,63586.0
2025-04-25 14:00:00,49.65,49.9,49.61,49.87,53611.0,49.5055,49.7548,49.4656,49.7249,53611.0
2025-04-25 14:10:00,49.87,49.88,49.75,49.78,68765.0,49.7249,49.7348,49.6052,49.6351,68765.0
2025-04-25 14:20:00,49.77,49.88,49.76,49.84,62139.0,49.6252,49.7348,49.6152,49.6949,62139.0
2025-04-25 14:30:00,49.83,49.91,49.79,49.91,62583.0,49.685,49.7647,49.6451,49.7647,62583.0
2025-04-25 14:40:00,49.9,50.2,49.89,50.09,109217.0,49.7548,50.0539,49.7448,49.9442,109217.0
2025-04-25 14:50:00,50.09,50.12,49.91,50.05,84279.0,49.9442,49.9741,49.7647,49.9043,84279.0
2025-04-25 15:00:00,50.03,50.2,49.99,50.16,66734.0,49.8844,50.0539,49.8445,50.014,66734.0
2025-04-25 15:10:00,50.16,50.17,50.0,50.08,81647.0,50.014,50.024,49.8545,49.9343,81647.0
2025-04-25 15:20:00,50.09,50.19,50.06,50.07,78313.0,49.9442,50.0439,49.9143,49.9243,78313.0
2025-04-25 15:30:00,50.06,50.14,49.97,49.98,148083.0,49.9143,49.9941,49.8246,49.8345,148083.0
2025-04-25 15:40:00,49.99,50.11,49.87,50.08,186063.0,49.8445,49.9642,49.7249,49.9343,186063.0
2025-04-25 15:50:00,50.09,50.35,50.07,50.23,699162.0,49.9442,50.2035,49.9243,50.0838,699162.0
2025-04-28 09:30:00,49.98,50.74,49.75,50.3,176452.0,49.8345,50.5923,49.6052,50.1536,176452.0
2025-04-28 09:40:00,50.3,50.47,50.18,50.4,85559.0,50.1536,50.3231,50.034,50.2533,85559.0
2025-04-28 09:50:00,50.41,50.52,50.01,50.06,110620.0,50.2633,50.373,49.8645,49.9143,110620.0
2025-04-28 10:00:00,50.06,50.46,49.99,50.41,129120.0,49.9143,50.3131,49.8445,50.2633,129120.0
2025-04-28 10:10:00,50.44,50.75,50.39,50.64,73315.0,50.2932,50.6023,50.2433,50.4926,73315.0
2025-04-28 10:20:00,50.61,50.86,50.58,50.79,91625.0,50.4627,50.712,50.4328,50.6422,91625.0
2025-04-28 10:30:00,50.78,50.87,50.62,50.85,116229.0,50.6322,50.722,50.4727,50.702,116229.0
2025-04-28 10:40:00,50.86,51.05,50.72,50.97,87876.0,50.712,50.9014,50.5724,50.8217,87876.0
2025-04-28 10:50:00,50.96,50.98,50.77,50.8,53037.0,50.8117,50.8316,50.6222,50.6522,53037.0
2025-04-28 11:00:00,50.82,51.0,50.73,50.78,144025.0,50.6721,50.8516,50.5824,50.6322,144025.0
2025-04-28 11:10:00,50.76,50.88,50.69,50.82,68797.0,50.6123,50.7319,50.5425,50.6721,68797.0
2025-04-28 11:20:00,50.8,50.8,50.38,50.38,55721.0,50.6522,50.6522,50.2334,50.2334,55721.0
2025-04-28 11:30:00,50.41,50.62,50.4,50.6,25332.0,50.2633,50.4727,50.2533,50.4527,25332.0
2025-04-28 11:40:00,50.6,50.71,50.59,50.65,121189.0,50.4527,50.5624,50.4428,50.5026,121189.0
2025-04-28 11:50:00,50.66,50.78,50.66,50.72,30679.0,50.5126,50.6322,50.5126,50.5724,30679.0
2025-04-28 12:00:00,50.72,50.79,50.62,50.65,37197.0,50.5724,50.6422,50.4727,50.5026,37197.0
2025-04-28 12:10:00,50.64,50.77,50.63,50.75,37046.0,50.4926,50.6222,50.4826,50.6023,37046.0
2025-04-28 12:20:00,50.75,50.86,50.71,50.85,87302.0,50.6023,50.712,50.5624,50.702,87302.0
2025-04-28 12:30:00,50.85,50.99,50.84,50.93,56385.0,50.702,50.8416,50.692,50.7818,56385.0
2025-04-28 12:40:00,50.93,51.02,50.68,50.78,156386.0,50.7818,50.8715,50.5325,50.6322,156386.0
2025-04-28 12:50:00,50.77,50.85,50.7,50.85,149559.0,50.6222,50.702,50.5524,50.702,149559.0
2025-04-28 13:00:00,50.85,50.93,50.83,50.86,44154.0,50.702,50.7818,50.6821,50.712,44154.0
2025-04-28 13:10:00,50.86,50.95,50.77,50.95,53633.0,50.712,50.8017,50.6222,50.8017,53633.0
2025-04-28 13:20:00,50.95,50.95,50.74,50.75,49587.0,50.8017,50.8017,50.5923,50.6023,49587.0
2025-04-28 13:30:00,50.76,50.81,50.67,50.8,57889.0,50.6123,50.6621,50.5225,50.6522,57889.0
2025-04-28 13:40:00,50.79,50.81,50.73,50.74,61077.0,50.6422,50.6621,50.5824,50.5923,61077.0
2025-04-28 13:50:00,50.74,50.8,50.71,50.77,74815.0,50.5923,50.6522,50.5624,50.6222,74815.0
2025-04-28 14:00:00,50.76,50.98,50.74,50.98,126587.0,50.6123,50.8316,50.5923,50.8316,126587.0
2025-04-28 14:10:00,50.98,51.08,50.95,50.96,81653.0,50.8316,50.9313,50.8017,50.8117,81653.0
2025-04-28 14:20:00,50.96,51.09,50.91,51.08,59241.0,50.8117,50.9413,50.7618,50.9313,59241.0
2025-04-28 14:30:00,51.08,51.24,51.05,51.24,55191.0,50.9313,51.0909,50.9014,51.0909,55191.0
2025-04-28 14:40:00,51.23,51.26,51.16,51.21,103290.0,51.0809,51.1108,51.0111,51.061,103290.0
2025-04-28 14:50:00,51.22,51.34,51.21,51.25,93434.0,51.0709,51.1906,51.061,51.1008,93434.0
2025-04-28 15:00:00,51.25,51.3,51.21,51.27,65664.0,51.1008,51.1507,51.061,51.1208,65664.0
2025-04-28 15:10:00,51.27,51.27,51.15,51.24,67131.0,51.1208,51.1208,51.0011,51.0909,67131.0
2025-04-28 15:20:00,51.25,51.29,51.21,51.25,68371.0,51.1008,51.1407,51.061,51.1008,68371.0
2025-04-28 15:30:00,51.25,51.28,51.14,51.23,142669.0,51.1008,51.1308,50.9912,51.0809,142669.0
2025-04-28 15:40:00,51.23,51.38,51.07,51.35,240701.0,51.0809,51.2305,50.9214,51.2006,240701.0
2025-04-28 15:50:00,51.36,51.38,51.1,51.13,535201.0,51.2105,51.2305,50.9513,50.9812,535201.0
2025-04-29 09:30:00,50.48,50.96,50.08,50.3,158213.0,50.3331,50.8117,49.9343,50.1536,158213.0
2025-04-29 09:40:00,50.28,50.35,49.78,49.81,79635.0,50.1337,50.2035,49.6351,49.665,79635.0
2025-04-29 09:50:00,49.8,50.15,49.7,49.9,198017.0,49.6551,50.004,49.5554,49.7548,198017.0
2025-04-29 10:00:00,49.91,50.19,49.84,50.05,110387.0,49.7647,50.0439,49.6949,49.9043,110387.0
2025-04-29 10:10:00,50.07,50.12,49.92,50.08,97279.0,49.9243,49.9741,49.7747,49.9343,97279.0
2025-04-29 10:20:00,50.07,50.22,49.96,50.08,124175.0,49.9243,50.0738,49.8146,49.9343,124175.0
2025-04-29 10:30:00,50.09,50.55,50.04,50.55,90297.0,49.9442,50.4029,49.8944,50.4029,90297.0
2025-04-29 10:40:00,50.57,50.78,50.51,50.77,69313.0,50.4228,50.6322,50.363,50.6222,69313.0
2025-04-29 10:50:00,50.76,51.01,50.69,50.81,89509.0,50.6123,50.8615,50.5425,50.6621,89509.0
2025-04-29 11:00:00,50.83,51.0,50.78,50.97,72220.0,50.6821,50.8516,50.6322,50.8217,72220.0
2025-04-29 11:10:00,50.97,51.07,50.92,50.95,83456.0,50.8217,50.9214,50.7718,50.8017,83456.0
2025-04-29 11:20:00,50.94,51.06,50.89,50.97,61591.0,50.7917,50.9114,50.7419,50.8217,61591.0
2025-04-29 11:30:00,50.98,50.98,50.75,50.91,118781.0,50.8316,50.8316,50.6023,50.7618,118781.0
2025-04-29 11:40:00,50.91,51.06,50.89,51.04,74041.0,50.7618,50.9114,50.7419,50.8915,74041.0
2025-04-29 11:50:00,51.04,51.09,50.84,50.84,69508.0,50.8915,50.9413,50.692,50.692,69508.0
2025-04-29 12:00:00,50.84,51.05,50.82,51.0,72683.0,50.692,50.9014,50.6721,50.8516,72683.0
2025-04-29 12:10:00,51.0,51.01,50.86,50.87,52034.0,50.8516,50.8615,50.712,50.722,52034.0
2025-04-29 12:20:00,50.87,50.99,50.87,50.97,57782.0,50.722,50.8416,50.722,50.8217,57782.0
2025-04-29 12:30:00,50.98,51.02,50.92,50.97,46687.0,50.8316,50.8715,50.7718,50.8217,46687.0
2025-04-29 12:40:00,50.98,51.01,50.86,50.88,53747.0,50.8316,50.8615,50.712,50.7319,53747.0
2025-04-29 12:50:00,50.89,51.06,50.87,51.01,62288.0,50.7419,50.9114,50.722,50.8615,62288.0
2025-04-29 13:00:00,51.02,51.07,50.96,51.02,47950.0,50.8715,50.9214,50.8117,50.8715,47950.0
2025-04-29 13:10:00,51.02,51.27,51.0,51.27,47025.0,50.8715,51.1208,50.8516,51.1208,47025.0
2025-04-29 13:20:00,51.28,51.4,51.28,51.39,47081.0,51.1308,51.2504,51.1308,51.2404,47081.0
2025-04-29 13:30:00,51.39,51.51,51.38,51.48,52283.0,51.2404,51.3601,51.2305,51.3302,52283.0
2025-04-29 13:40:00,51.49,51.62,51.49,51.6,52443.0,51.3401,51.4698,51.3401,51.4498,52443.0
2025-04-29 13:50:00,51.59,51.63,51.49,51.5,49695.0,51.4399,51.4797,51.3401,51.3501,49695.0
2025-04-29 14:00:00,51.51,51.58,51.43,51.45,52999.0,51.3601,51.4299,51.2803,51.3003,52999.0
2025-04-29 14:10:00,51.44,51.45,51.37,51.41,49720.0,51.2903,51.3003,51.2205,51.2604,49720.0
2025-04-29 14:20:00,51.41,51.44,51.35,51.39,62811.0,51.2604,51.2903,51.2006,51.2404,62811.0
2025-04-29 14:30:00,51.4,51.41,51.28,51.33,101001.0,51.2504,51.2604,51.1308,51.1806,101001.0
2025-04-29 14:40:00,51.33,51.37,51.24,51.27,61365.0,51.1806,51.2205,51.0909,51.1208,61365.0
2025-04-29 14:50:00,51.27,51.29,51.14,51.16,76237.0,51.1208,51.1407,50.9912,51.0111,76237.0
2025-04-29 15:00:00,51.16,51.21,51.11,51.14,65314.0,51.0111,51.061,50.9613,50.9912,65314.0
2025-04-29 15:10:00,51.15,51.24,51.14,51.24,80891.0,51.0011,51.0909,50.9912,51.0909,80891.0
2025-04-29 15:20:00,51.25,51.27,51.15,51.16,79938.0,51.1008,51.1208,51.0011,51.0111,79938.0
2025-04-29 15:30:00,51.17,51.28,51.15,51.22,99439.0,51.0211,51.1308,51.0011,51.0709,99439.0
2025-04-29 15:40:00,51.23,51.24,51.11,51.19,165528.0,51.0809,51.0909,50.9613,51.041,165528.0
2025-04-29 15:50:00,51.19,51.29,51.13,51.22,630020.0,51.041,51.1407,50.9812,51.0709,630020.0
2025-04-30 09:30:00,50.15,50.15,49.22,49.29,210383.0,50.004,50.004,49.0768,49.1465,210383.0
2025-04-30 09:40:00,49.28,49.42,48.94,49.34,104527.0,49.1366,49.2762,48.7976,49.1964,104527.0
2025-04-30 09:50:00,49.34,49.48,49.15,49.17,116595.0,49.1964,49.336,49.007,49.0269,116595.0
2025-04-30 10:00:00,49.17,49.57,49.14,49.54,187776.0,49.0269,49.4257,48.997,49.3958,187776.0
2025-04-30 10:10:00,49.52,49.62,49.36,49.43,160593.0,49.3759,49.4756,49.2163,49.2861,160593.0
2025-04-30 10:20:00,49.44,49.57,49.42,49.57,93910.0,49.2961,49.4257,49.2762,49.4257,93910.0
2025-04-30 10:30:00,49.56,49.69,49.55,49.59,112196.0,49.4158,49.5454,49.4058,49.4457,112196.0
2025-04-30 10:40:00,49.59,49.59,49.0,49.15,149816.0,49.4457,49.4457,48.8574,49.007,149816.0
2025-04-30 10:50:00,49.14,49.35,48.98,49.24,76238.0,48.997,49.2064,48.8375,49.0967,76238.0
2025-04-30 11:00:00,49.26,49.64,49.26,49.6,64114.0,49.1166,49.4955,49.1166,49.4556,64114.0
2025-04-30 11:10:00,49.61,49.65,49.58,49.65,51049.0,49.4656,49.5055,49.4357,49.5055,51049.0
2025-04-30 11:20:00,49.64,49.77,49.46,49.6,75161.0,49.4955,49.6252,49.3161,49.4556,75161.0
2025-04-30 11:30:00,49.59,49.69,49.57,49.59,42849.0,49.4457,49.5454,49.4257,49.4457,42849.0
2025-04-30 11:40:00,49.6,49.71,49.28,49.32,186795.0,49.4556,49.5653,49.1366,49.1765,186795.0
2025-04-30 11:50:00,49.32,49.4,49.15,49.38,115313.0,49.1765,49.2562,49.007,49.2363,115313.0
2025-04-30 12:00:00,49.38,50.13,49.38,50.13,287581.0,49.2363,49.9841,49.2363,49.9841,287581.0
2025-04-30 12:10:00,50.14,50.17,49.86,49.95,140479.0,49.9941,50.024,49.7149,49.8046,140479.0
2025-04-30 12:20:00,49.94,50.09,49.81,50.0,239852.0,49.7947,49.9442,49.665,49.8545,239852.0
2025-04-30 12:30:00,49.98,49.99,49.68,49.9,179302.0,49.8345,49.8445,49.5354,49.7548,179302.0
2025-04-30 12:40:00,49.92,50.07,49.86,49.98,145966.0,49.7747,49.9243,49.7149,49.8345,145966.0
2025-04-30 12:50:00,49.98,50.05,49.93,50.04,50311.0,49.8345,49.9043,49.7847,49.8944,50311.0
2025-04-30 13:00:00,50.02,50.11,49.87,49.88,56124.0,49.8744,49.9642,49.7249,49.7348,56124.0
2025-04-30 13:10:00,49.88,49.97,49.69,49.93,87844.0,49.7348,49.8246,49.5454,49.7847,87844.0
2025-04-30 13:20:00,49.93,50.04,49.86,49.96,114085.0,49.7847,49.8944,49.7149,49.8146,114085.0
2025-04-30 13:30:00,49.95,50.15,49.94,50.07,75223.0,49.8046,50.004,49.7947,49.9243,75223.0
2025-04-30 13:40:00,50.06,50.14,50.01,50.14,62681.0,49.9143,49.9941,49.8645,49.9941,62681.0
2025-04-30 13:50:00,50.15,50.17,49.88,49.91,71935.0,50.004,50.024,49.7348,49.7647,71935.0
2025-04-30 14:00:00,49.91,50.25,49.82,49.88,92643.0,49.7647,50.1038,49.675,49.7348,92643.0
2025-04-30 14:10:00,49.89,50.06,49.88,49.95,51443.0,49.7448,49.9143,49.7348,49.8046,51443.0
2025-04-30 14:20:00,49.96,50.0,49.73,49.84,49510.0,49.8146,49.8545,49.5853,49.6949,49510.0
2025-04-30 14:30:00,49.82,49.87,49.7,49.72,58141.0,49.675,49.7249,49.5554,49.5753,58141.0
2025-04-30 14:40:00,49.72,49.79,49.63,49.76,51183.0,49.5753,49.6451,49.4856,49.6152,51183.0
2025-04-30 14:50:00,49.74,49.76,49.56,49.57,54461.0,49.5952,49.6152,49.4158,49.4257,54461.0
2025-04-30 15:00:00,49.56,49.58,49.41,49.42,116203.0,49.4158,49.4357,49.2662,49.2762,116203.0
2025-04-30 15:10:00,49.41,49.43,49.34,49.34,142814.0,49.2662,49.2861,49.1964,49.1964,142814.0
2025-04-30 15:20:00,49.34,49.4,49.21,49.22,118055.0,49.1964,49.2562,49.0668,49.0768,118055.0
2025-04-30 15:30:00,49.22,49.41,49.17,49.37,314463.0,49.0768,49.2662,49.0269,49.2263,314463.0
2025-04-30 15:40:00,49.37,49.63,49.33,49.61,250929.0,49.2263,49.4856,49.1864,49.4656,250929.0
2025-04-30 15:50:00,49.62,49.74,49.41,49.44,859263.0,49.4756,49.5952,49.2662,49.2961,859263.0
2025-05-01 09:30:00,49.31,50.42,48.93,50.16,250524.0,49.1665,50.2733,48.7876,50.014,250524.0
2025-05-01 09:40:00,50.19,50.66,50.13,50.6,113975.0,50.0439,50.5126,49.9841,50.4527,113975.0
2025-05-01 09:50:00,50.61,50.64,50.07,50.08,80068.0,50.4627,50.4926,49.9243,49.9343,80068.0
2025-05-01 10:00:00,50.1,50.62,49.93,50.48,232539.0,49.9542,50.4727,49.7847,50.3331,232539.0
2025-05-01 10:10:00,50.48,50.6,50.23,50.3,68440.0,50.3331,50.4527,50.0838,50.1536,68440.0
2025-05-01 10:20:00,50.3,50.64,50.21,50.57,55979.0,50.1536,50.4926,50.0639,50.4228,55979.0
2025-05-01 10:30:00,50.59,50.79,50.5,50.72,93222.0,50.4428,50.6422,50.353,50.5724,93222.0
2025-05-01 10:40:00,50.74,50.88,50.65,50.86,156355.0,50.5923,50.7319,50.5026,50.712,156355.0
2025-05-01 10:50:00,50.86,51.11,50.76,51.01,88688.0,50.712,50.9613,50.6123,50.8615,88688.0
2025-05-01 11:00:00,50.99,51.06,50.55,50.6,262533.0,50.8416,50.9114,50.4029,50.4527,262533.0
2025-05-01 11:10:00,50.59,50.65,50.46,50.63,208520.0,50.4428,50.5026,50.3131,50.4826,208520.0
2025-05-01 11:20:00,50.62,51.6,50.47,50.7,198756.0,50.4727,51.4498,50.3231,50.5524,198756.0
2025-05-01 11:30:00,50.73,50.75,50.44,50.47,87645.0,50.5824,50.6023,50.2932,50.3231,87645.0
2025-05-01 11:40:00,50.5,50.55,50.14,50.36,178997.0,50.353,50.4029,49.9941,50.2134,178997.0
2025-05-01 11:50:00,50.36,50.48,50.29,50.37,98521.0,50.2134,50.3331,50.1436,50.2234,98521.0
2025-05-01 12:00:00,50.37,50.45,50.21,50.39,129480.0,50.2234,50.3032,50.0639,50.2433,129480.0
2025-05-01 12:10:00,50.39,50.61,50.39,50.48,188998.0,50.2433,50.4627,50.2433,50.3331,188998.0
2025-05-01 12:20:00,50.48,50.56,50.42,50.49,77915.0,50.3331,50.4129,50.2733,50.3431,77915.0
2025-05-01 12:30:00,50.49,50.55,50.35,50.39,158020.0,50.3431,50.4029,50.2035,50.2433,158020.0
2025-05-01 12:40:00,50.38,50.46,50.24,50.27,44920.0,50.2334,50.3131,50.0938,50.1237,44920.0
2025-05-01 12:50:00,50.26,50.32,49.97,50.01,33719.0,50.1137,50.1736,49.8246,49.8645,33719.0
2025-05-01 13:00:00,50.02,50.04,49.93,50.02,36628.0,49.8744,49.8944,49.7847,49.8744,36628.0
2025-05-01 13:10:00,50.02,50.21,49.98,50.2,30822.0,49.8744,50.0639,49.8345,50.0539,30822.0
2025-05-01 13:20:00,50.21,50.27,50.11,50.17,30319.0,50.0639,50.1237,49.9642,50.024,30319.0
2025-05-01 13:30:00,50.16,50.34,50.13,50.14,134624.0,50.014,50.1935,49.9841,49.9941,134624.0
2025-05-01 13:40:00,50.14,50.18,50.02,50.18,48590.0,49.9941,50.034,49.8744,50.034,48590.0
2025-05-01 13:50:00,50.18,50.21,50.05,50.14,71274.0,50.034,50.0639,49.9043,49.9941,71274.0
2025-05-01 14:00:00,50.14,50.36,50.14,50.35,115755.0,49.9941,50.2134,49.9941,50.2035,115755.0
2025-05-01 14:10:00,50.34,50.68,50.32,50.68,55917.0,50.1935,50.5325,50.1736,50.5325,55917.0
2025-05-01 14:20:00,50.68,51.09,50.65,50.88,74282.0,50.5325,50.9413,50.5026,50.7319,74282.0
2025-05-01 14:30:00,50.88,50.89,50.62,50.64,116710.0,50.7319,50.7419,50.4727,50.4926,116710.0
2025-05-01 14:40:00,50.64,50.7,50.57,50.6,114741.0,50.4926,50.5524,50.4228,50.4527,114741.0
2025-05-01 14:50:00,50.62,50.74,50.55,50.61,53581.0,50.4727,50.5923,50.4029,50.4627,53581.0
2025-05-01 15:00:00,50.61,50.79,50.53,50.69,49823.0,50.4627,50.6422,50.3829,50.5425,49823.0
2025-05-01 15:10:00,50.69,50.76,50.61,50.65,54439.0,50.5425,50.6123,50.4627,50.5026,54439.0
2025-05-01 15:20:00,50.64,50.69,50.47,50.52,127406.0,50.4926,50.5425,50.3231,50.373,127406.0
2025-05-01 15:30:00,50.53,50.58,50.45,50.48,100972.0,50.3829,50.4328,50.3032,50.3331,100972.0
2025-05-01 15:40:00,50.48,50.6,50.45,50.54,137238.0,50.3331,50.4527,50.3032,50.3929,137238.0
2025-05-01 15:50:00,50.55,50.57,50.28,50.35,488325.0,50.4029,50.4228,50.1337,50.2035,488325.0
2025-05-02 09:30:00,51.62,51.78,50.86,51.06,224403.0,51.4698,51.6293,50.712,50.9114,224403.0
2025-05-02 09:40:00,51.11,51.21,50.86,51.02,121409.0,50.9613,51.061,50.712,50.8715,121409.0
2025-05-02 09:50:00,51.0,51.12,50.82,51.04,123429.0,50.8516,50.9712,50.6721,50.8915,123429.0
2025-05-02 10:00:00,51.04,51.26,50.87,51.26,183913.0,50.8915,51.1108,50.722,51.1108,183913.0
2025-05-02 10:10:00,51.25,51.35,50.88,51.33,96087.0,51.1008,51.2006,50.7319,51.1806,96087.0
2025-05-02 10:20:00,51.33,51.53,51.19,51.51,97473.0,51.1806,51.38,51.041,51.3601,97473.0
2025-05-02 10:30:00,51.52,51.55,51.32,51.43,56247.0,51.3701,51.4,51.1706,51.2803,56247.0
2025-05-02 10:40:00,51.43,51.45,51.15,51.17,44578.0,51.2803,51.3003,51.0011,51.0211,44578.0
2025-05-02 10:50:00,51.17,51.42,51.17,51.37,60621.0,51.0211,51.2704,51.0211,51.2205,60621.0
2025-05-02 11:00:00,51.37,51.47,51.31,51.33,49127.0,51.2205,51.3202,51.1607,51.1806,49127.0
2025-05-02 11:10:00,51.31,51.5,51.31,51.44,51382.0,51.1607,51.3501,51.1607,51.2903,51382.0
2025-05-02 11:20:00,51.44,51.54,51.35,51.38,54873.0,51.2903,51.39,51.2006,51.2305,54873.0
2025-05-02 11:30:00,51.39,51.51,51.37,51.43,30149.0,51.2404,51.3601,51.2205,51.2803,30149.0
2025-05-02 11:40:00,51.42,51.58,51.39,51.57,27646.0,51.2704,51.4299,51.2404,51.4199,27646.0
2025-05-02 11:50:00,51.56,51.59,51.45,51.48,63135.0,51.4099,51.4399,51.3003,51.3302,63135.0
2025-05-02 12:00:00,51.46,51.85,51.43,51.52,227274.0,51.3102,51.6991,51.2803,51.3701,227274.0
2025-05-02 12:10:00,51.51,51.64,51.42,51.61,46312.0,51.3601,51.4897,51.2704,51.4598,46312.0
2025-05-02 12:20:00,51.62,51.68,51.51,51.54,39418.0,51.4698,51.5296,51.3601,51.39,39418.0
2025-05-02 12:30:00,51.55,51.75,51.55,51.73,64826.0,51.4,51.5994,51.4,51.5794,64826.0
2025-05-02 12:40:00,51.73,51.74,51.51,51.51,39186.0,51.5794,51.5894,51.3601,51.3601,39186.0
2025-05-02 12:50:00,51.53,51.58,51.34,51.5,62551.0,51.38,51.4299,51.1906,51.3501,62551.0
2025-05-02 13:00:00,51.48,51.62,51.41,51.44,137890.0,51.3302,51.4698,51.2604,51.2903,137890.0
2025-05-02 13:10:00,51.44,51.62,51.44,51.62,158093.0,51.2903,51.4698,51.2903,51.4698,158093.0
2025-05-02 13:20:00,51.62,51.84,51.62,51.67,138444.0,51.4698,51.6891,51.4698,51.5196,138444.0
2025-05-02 13:30:00,51.67,51.68,51.53,51.59,38026.0,51.5196,51.5296,51.38,51.4399,38026.0
2025-05-02 13:40:00,51.59,51.74,51.54,51.68,61549.0,51.4399,51.5894,51.39,51.5296,61549.0
2025-05-02 13:50:00,51.69,51.8,51.68,51.79,104282.0,51.5396,51.6492,51.5296,51.6393,104282.0
2025-05-02 14:00:00,51.78,51.86,51.78,51.82,63327.0,51.6293,51.7091,51.6293,51.6692,63327.0
2025-05-02 14:10:00,51.82,51.85,51.77,51.83,38694.0,51.6692,51.6991,51.6193,51.6792,38694.0
2025-05-02 14:20:00,51.83,51.91,51.79,51.79,62973.0,51.6792,51.7589,51.6393,51.6393,62973.0
2025-05-02 14:30:00,51.8,51.84,51.75,51.78,59456.0,51.6492,51.6891,51.5994,51.6293,59456.0
2025-05-02 14:40:00,51.78,51.8,51.58,51.59,63094.0,51.6293,51.6492,51.4299,51.4399,63094.0
2025-05-02 14:50:00,51.6,51.72,51.58,51.62,48417.0,51.4498,51.5695,51.4299,51.4698,48417.0
2025-05-02 15:00:00,51.63,51.72,51.6,51.7,74232.0,51.4797,51.5695,51.4498,51.5495,74232.0
2025-05-02 15:10:00,51.7,51.82,51.7,51.81,267145.0,51.5495,51.6692,51.5495,51.6592,267145.0
2025-05-02 15:20:00,51.8,51.87,51.78,51.85,67477.0,51.6492,51.719,51.6293,51.6991,67477.0
2025-05-02 15:30:00,51.84,51.85,51.69,51.83,94455.0,51.6891,51.6991,51.5396,51.6792,94455.0
2025-05-02 15:40:00,51.83,51.89,51.73,51.79,170417.0,51.6792,51.739,51.5794,51.6393,170417.0
2025-05-02 15:50:00,51.8,51.84,51.6,51.82,635293.0,51.6492,51.6891,51.4498,51.6692,635293.0
2025-05-05 09:30:00,51.95,53.23,51.86,52.73,612180.0,51.7988,53.0751,51.7091,52.5765,612180.0
2025-05-05 09:40:00,52.71,52.91,52.55,52.9,242958.0,52.5566,52.756,52.3971,52.746,242958.0
2025-05-05 09:50:00,52.89,53.46,52.78,53.25,268030.0,52.7361,53.3044,52.6264,53.095,268030.0
2025-05-05 10:00:00,53.27,53.58,53.1,53.22,268109.0,53.115,53.4241,52.9455,53.0651,268109.0
2025-05-05 10:10:00,53.19,53.49,53.11,53.43,92721.0,53.0352,53.3343,52.9554,53.2745,92721.0
2025-05-05 10:20:00,53.43,53.51,53.26,53.39,102341.0,53.2745,53.3543,53.105,53.2346,102341.0
2025-05-05 10:30:00,53.38,53.48,53.24,53.29,218368.0,53.2246,53.3244,53.0851,53.1349,218368.0
2025-05-05 10:40:00,53.29,53.41,53.23,53.25,95790.0,53.1349,53.2546,53.0751,53.095,95790.0
2025-05-05 10:50:00,53.25,53.67,53.23,53.53,156075.0,53.095,53.5138,53.0751,53.3742,156075.0
2025-05-05 11:00:00,53.53,53.63,53.39,53.51,117535.0,53.3742,53.4739,53.2346,53.3543,117535.0
2025-05-05 11:10:00,53.52,53.69,53.5,53.59,104184.0,53.3642,53.5337,53.3443,53.434,104184.0
2025-05-05 11:20:00,53.59,53.62,53.5,53.58,68417.0,53.434,53.4639,53.3443,53.4241,68417.0
2025-05-05 11:30:00,53.59,53.6,53.39,53.4,97769.0,53.434,53.444,53.2346,53.2446,97769.0
2025-05-05 11:40:00,53.41,53.46,53.26,53.26,68790.0,53.2546,53.3044,53.105,53.105,68790.0
2025-05-05 11:50:00,53.25,53.3,53.04,53.08,106552.0,53.095,53.1449,52.8856,52.9255,106552.0
2025-05-05 12:00:00,53.09,53.34,53.08,53.27,117195.0,52.9355,53.1848,52.9255,53.115,117195.0
2025-05-05 12:10:00,53.28,53.36,53.27,53.34,51020.0,53.1249,53.2047,53.115,53.1848,51020.0
2025-05-05 12:20:00,53.34,53.42,53.25,53.33,51149.0,53.1848,53.2645,53.095,53.1748,51149.0
2025-05-05 12:30:00,53.33,53.51,53.31,53.47,67244.0,53.1748,53.3543,53.1549,53.3144,67244.0
2025-05-05 12:40:00,53.48,53.55,53.39,53.47,76310.0,53.3244,53.3942,53.2346,53.3144,76310.0
2025-05-05 12:50:00,53.46,53.46,53.29,53.31,66540.0,53.3044,53.3044,53.1349,53.1549,66540.0
2025-05-05 13:00:00,53.3,53.32,53.23,53.28,120607.0,53.1449,53.1648,53.0751,53.1249,120607.0
2025-05-05 13:10:00,53.27,53.45,53.21,53.43,93199.0,53.115,53.2944,53.0551,53.2745,93199.0
2025-05-05 13:20:00,53.43,53.45,53.3,53.4,51928.0,53.2745,53.2944,53.1449,53.2446,51928.0
2025-05-05 13:30:00,53.39,53.62,53.38,53.59,61912.0,53.2346,53.4639,53.2246,53.434,61912.0
2025-05-05 13:40:00,53.59,53.64,53.58,53.64,52552.0,53.434,53.4839,53.4241,53.4839,52552.0
2025-05-05 13:50:00,53.64,53.75,53.63,53.7,72673.0,53.4839,53.5936,53.4739,53.5437,72673.0
2025-05-05 14:00:00,53.69,53.74,53.65,53.71,63861.0,53.5337,53.5836,53.4939,53.5537,63861.0
2025-05-05 14:10:00,53.71,53.8,53.67,53.8,78853.0,53.5537,53.6434,53.5138,53.6434,78853.0
2025-05-05 14:20:00,53.79,53.85,53.75,53.76,65943.0,53.6335,53.6933,53.5936,53.6035,65943.0
2025-05-05 14:30:00,53.76,53.88,53.75,53.87,69544.0,53.6035,53.7232,53.5936,53.7132,69544.0
2025-05-05 14:40:00,53.89,53.89,53.74,53.79,113588.0,53.7332,53.7332,53.5836,53.6335,113588.0
2025-05-05 14:50:00,53.78,53.79,53.68,53.7,99677.0,53.6235,53.6335,53.5238,53.5437,99677.0
2025-05-05 15:00:00,53.7,53.79,53.66,53.7,71587.0,53.5437,53.6335,53.5038,53.5437,71587.0
2025-05-05 15:10:00,53.7,53.74,53.64,53.69,87545.0,53.5437,53.5836,53.4839,53.5337,87545.0
2025-05-05 15:20:00,53.7,53.73,53.58,53.61,142879.0,53.5437,53.5736,53.4241,53.454,142879.0
2025-05-05 15:30:00,53.61,53.67,53.56,53.59,196561.0,53.454,53.5138,53.4041,53.434,196561.0
2025-05-05 15:40:00,53.58,53.65,53.42,53.5,154083.0,53.4241,53.4939,53.2645,53.3443,154083.0
2025-05-05 15:50:00,53.49,53.52,53.3,53.52,670260.0,53.3343,53.3642,53.1449,53.3642,670260.0
2025-05-06 09:30:00,53.53,53.89,52.71,52.94,242812.0,53.3742,53.7332,52.5566,52.7859,242812.0
2025-05-06 09:40:00,52.96,53.29,52.82,52.93,81504.0,52.8059,53.1349,52.6663,52.776,81504.0
2025-05-06 09:50:00,52.94,53.21,52.67,53.15,72098.0,52.7859,53.0551,52.5167,52.9953,72098.0
2025-05-06 10:00:00,53.17,53.41,53.1,53.25,75340.0,53.0153,53.2546,52.9455,53.095,75340.0
2025-05-06 10:10:00,53.23,53.61,53.18,53.55,80211.0,53.0751,53.454,53.0252,53.3942,80211.0
2025-05-06 10:20:00,53.54,53.61,53.25,53.3,83476.0,53.3842,53.454,53.095,53.1449,83476.0
2025-05-06 10:30:00,53.29,53.61,53.29,53.59,72461.0,53.1349,53.454,53.1349,53.434,72461.0
2025-05-06 10:40:00,53.6,53.66,53.56,53.63,43033.0,53.444,53.5038,53.4041,53.4739,43033.0
2025-05-06 10:50:00,53.64,53.64,53.39,53.45,99314.0,53.4839,53.4839,53.2346,53.2944,99314.0
2025-05-06 11:00:00,53.45,53.66,53.36,53.6,248811.0,53.2944,53.5038,53.2047,53.444,248811.0
2025-05-06 11:10:00,53.59,53.63,53.36,53.46,73456.0,53.434,53.4739,53.2047,53.3044,73456.0
2025-05-06 11:20:00,53.46,53.54,53.39,53.49,35010.0,53.3044,53.3842,53.2346,53.3343,35010.0
2025-05-06 11:30:00,53.51,53.62,53.47,53.6,86959.0,53.3543,53.4639,53.3144,53.444,86959.0
2025-05-06 11:40:00,53.6,53.6,53.38,53.51,62768.0,53.444,53.444,53.2246,53.3543,62768.0
2025-05-06 11:50:00,53.52,53.52,53.43,53.48,74821.0,53.3642,53.3642,53.2745,53.3244,74821.0
2025-05-06 12:00:00,53.48,53.58,53.3,53.34,111291.0,53.3244,53.4241,53.1449,53.1848,111291.0
2025-05-06 12:10:00,53.34,53.56,53.31,53.38,94837.0,53.1848,53.4041,53.1549,53.2246,94837.0
2025-05-06 12:20:00,53.37,53.37,52.95,53.03,73638.0,53.2147,53.2147,52.7959,52.8757,73638.0
2025-05-06 12:30:00,53.03,53.07,52.98,52.99,36227.0,52.8757,52.9155,52.8258,52.8358,36227.0
2025-05-06 12:40:00,53.0,53.1,52.91,52.91,38007.0,52.8458,52.9455,52.756,52.756,38007.0
2025-05-06 12:50:00,52.91,52.95,52.74,52.76,44921.0,52.756,52.7959,52.5865,52.6065,44921.0
2025-05-06 13:00:00,52.76,52.93,52.76,52.92,39674.0,52.6065,52.776,52.6065,52.766,39674.0
2025-05-06 13:10:00,52.91,52.98,52.85,52.93,39342.0,52.756,52.8258,52.6962,52.776,39342.0
2025-05-06 13:20:00,52.94,52.94,52.79,52.86,32329.0,52.7859,52.7859,52.6364,52.7062,32329.0
2025-05-06 13:30:00,52.87,53.04,52.84,53.04,58334.0,52.7161,52.8856,52.6862,52.8856,58334.0
2025-05-06 13:40:00,53.01,53.07,52.97,53.02,32836.0,52.8557,52.9155,52.8158,52.8657,32836.0
2025-05-06 13:50:00,53.02,53.07,52.96,53.01,34208.0,52.8657,52.9155,52.8059,52.8557,34208.0
2025-05-06 14:00:00,52.98,53.07,52.86,52.92,37023.0,52.8258,52.9155,52.7062,52.766,37023.0
2025-05-06 14:10:00,52.92,53.12,52.92,53.1,25933.0,52.766,52.9654,52.766,52.9455,25933.0
2025-05-06 14:20:00,53.11,53.27,53.08,53.27,36325.0,52.9554,53.115,52.9255,53.115,36325.0
2025-05-06 14:30:00,53.26,53.3,53.24,53.26,25780.0,53.105,53.1449,53.0851,53.105,25780.0
2025-05-06 14:40:00,53.27,53.54,53.22,53.37,115586.0,53.115,53.3842,53.0651,53.2147,115586.0
2025-05-06 14:50:00,53.38,53.42,53.32,53.41,80212.0,53.2246,53.2645,53.1648,53.2546,80212.0
2025-05-06 15:00:00,53.43,53.54,53.37,53.44,67821.0,53.2745,53.3842,53.2147,53.2845,67821.0
2025-05-06 15:10:00,53.44,53.48,53.36,53.38,79098.0,53.2845,53.3244,53.2047,53.2246,79098.0
2025-05-06 15:20:00,53.38,53.54,53.38,53.51,66549.0,53.2246,53.3842,53.2246,53.3543,66549.0
2025-05-06 15:30:00,53.5,53.58,53.45,53.55,76631.0,53.3443,53.4241,53.2944,53.3942,76631.0
2025-05-06 15:40:00,53.55,53.63,53.46,53.52,107674.0,53.3942,53.4739,53.3044,53.3642,107674.0
2025-05-06 15:50:00,53.52,53.52,53.34,53.45,770545.0,53.3642,53.3642,53.1848,53.2944,770545.0
2025-05-07 09:30:00,53.69,54.09,53.19,53.35,199000.0,53.69,54.09,53.19,53.35,199000.0
2025-05-07 09:40:00,53.32,53.35,53.07,53.11,61026.0,53.32,53.35,53.07,53.11,61026.0
2025-05-07 09:50:00,53.1,54.03,53.1,53.91,175116.0,53.1,54.03,53.1,53.91,175116.0
2025-05-07 10:00:00,53.89,54.45,53.87,54.4,254063.0,53.89,54.45,53.87,54.4,254063.0
2025-05-07 10:10:00,54.39,54.57,53.98,54.01,297700.0,54.39,54.57,53.98,54.01,297700.0
2025-05-07 10:20:00,54.02,54.05,53.71,53.82,162711.0,54.02,54.05,53.71,53.82,162711.0
2025-05-07 10:30:00,53.8,53.92,53.72,53.76,117208.0,53.8,53.92,53.72,53.76,117208.0
2025-05-07 10:40:00,53.76,53.89,53.63,53.79,259021.0,53.76,53.89,53.63,53.79,259021.0
2025-05-07 10:50:00,53.79,53.85,53.62,53.82,136115.0,53.79,53.85,53.62,53.82,136115.0
2025-05-07 11:00:00,53.81,54.1,53.74,54.1,73173.0,53.81,54.1,53.74,54.1,73173.0
2025-05-07 11:10:00,54.07,54.12,53.85,53.85,311433.0,54.07,54.12,53.85,53.85,311433.0
2025-05-07 11:20:00,53.86,53.98,53.78,53.84,79853.0,53.86,53.98,53.78,53.84,79853.0
2025-05-07 11:30:00,53.82,53.94,53.81,53.85,108601.0,53.82,53.94,53.81,53.85,108601.0
2025-05-07 11:40:00,53.85,53.98,53.77,53.91,149549.0,53.85,53.98,53.77,53.91,149549.0
2025-05-07 11:50:00,53.92,53.96,53.88,53.92,61167.0,53.92,53.96,53.88,53.92,61167.0
2025-05-07 12:00:00,53.91,53.93,53.68,53.77,40616.0,53.91,53.93,53.68,53.77,40616.0
2025-05-07 12:10:00,53.77,53.82,53.71,53.82,16881.0,53.77,53.82,53.71,53.82,16881.0
2025-05-07 12:20:00,53.83,53.84,53.57,53.57,25684.0,53.83,53.84,53.57,53.57,25684.0
2025-05-07 12:30:00,53.59,53.75,53.53,53.71,93577.0,53.59,53.75,53.53,53.71,93577.0
2025-05-07 12:40:00,53.71,53.92,53.7,53.91,26310.0,53.71,53.92,53.7,53.91,26310.0
2025-05-07 12:50:00,53.91,53.98,53.86,53.92,26407.0,53.91,53.98,53.86,53.92,26407.0
2025-05-07 13:00:00,53.92,53.95,53.85,53.88,24802.0,53.92,53.95,53.85,53.88,24802.0
2025-05-07 13:10:00,53.87,53.9,53.83,53.85,17992.0,53.87,53.9,53.83,53.85,17992.0
2025-05-07 13:20:00,53.84,53.87,53.78,53.78,31304.0,53.84,53.87,53.78,53.78,31304.0
2025-05-07 13:30:00,53.78,53.85,53.73,53.79,32628.0,53.78,53.85,53.73,53.79,32628.0
2025-05-07 13:40:00,53.79,53.93,53.78,53.85,51568.0,53.79,53.93,53.78,53.85,51568.0
2025-05-07 13:50:00,53.87,53.88,53.61,53.61,39835.0,53.87,53.88,53.61,53.61,39835.0
2025-05-07 14:00:00,53.61,53.79,53.43,53.48,63294.0,53.61,53.79,53.43,53.48,63294.0
2025-05-07 14:10:00,53.46,53.59,53.43,53.54,61071.0,53.46,53.59,53.43,53.54,61071.0
2025-05-07 14:20:00,53.55,53.64,53.38,53.4,67128.0,53.55,53.64,53.38,53.4,67128.0
2025-05-07 14:30:00,53.4,53.67,53.38,53.67,107138.0,53.4,53.67,53.38,53.67,107138.0
2025-05-07 14:40:00,53.66,53.79,53.46,53.49,54614.0,53.66,53.79,53.46,53.49,54614.0
2025-05-07 14:50:00,53.5,53.9,53.5,53.86,111318.0,53.5,53.9,53.5,53.86,111318.0
2025-05-07 15:00:00,53.86,53.99,53.75,53.95,212532.0,53.86,53.99,53.75,53.95,212532.0
2025-05-07 15:10:00,53.96,53.96,53.8,53.94,76354.0,53.96,53.96,53.8,53.94,76354.0
2025-05-07 15:20:00,53.93,54.0,53.67,53.67,128867.0,53.93,54.0,53.67,53.67,128867.0
2025-05-07 15:30:00,53.67,53.75,53.6,53.73,104066.0,53.67,53.75,53.6,53.73,104066.0
2025-05-07 15:40:00,53.72,54.07,53.69,53.84,191050.0,53.72,54.07,53.69,53.84,191050.0
2025-05-07 15:50:00,53.82,53.99,53.7,53.95,545304.0,53.82,53.99,53.7,53.95,545304.0
2025-05-08 09:30:00,54.41,54.59,53.72,53.79,147044.0,54.41,54.59,53.72,53.79,147044.0
2025-05-08 09:40:00,53.79,54.21,53.79,53.96,93356.0,53.79,54.21,53.79,53.96,93356.0
2025-05-08 09:50:00,53.95,54.12,53.89,54.02,160478.0,53.95,54.12,53.89,54.02,160478.0
2025-05-08 10:00:00,54.01,54.18,53.91,53.97,140600.0,54.01,54.18,53.91,53.97,140600.0
2025-05-08 10:10:00,53.93,53.95,53.74,53.84,158240.0,53.93,53.95,53.74,53.84,158240.0
2025-05-08 10:20:00,53.83,54.14,53.81,54.14,329244.0,53.83,54.14,53.81,54.14,329244.0
2025-05-08 10:30:00,54.11,54.26,53.92,53.92,77235.0,54.11,54.26,53.92,53.92,77235.0
2025-05-08 10:40:00,53.9,53.93,53.76,53.77,150128.0,53.9,53.93,53.76,53.77,150128.0
2025-05-08 10:50:00,53.75,53.84,53.64,53.76,64617.0,53.75,53.84,53.64,53.76,64617.0
2025-05-08 11:00:00,53.76,54.05,53.69,54.05,100987.0,53.76,54.05,53.69,54.05,100987.0
2025-05-08 11:10:00,54.06,54.19,53.97,54.09,58912.0,54.06,54.19,53.97,54.09,58912.0
2025-05-08 11:20:00,54.08,54.27,54.04,54.09,50869.0,54.08,54.27,54.04,54.09,50869.0
2025-05-08 11:30:00,54.04,54.14,53.98,54.05,57908.0,54.04,54.14,53.98,54.05,57908.0
2025-05-08 11:40:00,54.07,54.28,54.04,54.28,41587.0,54.07,54.28,54.04,54.28,41587.0
2025-05-08 11:50:00,54.28,54.29,53.98,54.01,65450.0,54.28,54.29,53.98,54.01,65450.0
2025-05-08 12:00:00,54.01,54.19,53.99,54.14,118768.0,54.01,54.19,53.99,54.14,118768.0
2025-05-08 12:10:00,54.14,54.14,53.78,53.84,87815.0,54.14,54.14,53.78,53.84,87815.0
2025-05-08 12:20:00,53.84,53.86,53.56,53.7,173721.0,53.84,53.86,53.56,53.7,173721.0
2025-05-08 12:30:00,53.68,53.83,53.61,53.77,265371.0,53.68,53.83,53.61,53.77,265371.0
2025-05-08 12:40:00,53.77,53.84,53.73,53.82,35721.0,53.77,53.84,53.73,53.82,35721.0
2025-05-08 12:50:00,53.81,53.88,53.72,53.73,39013.0,53.81,53.88,53.72,53.73,39013.0
2025-05-08 13:00:00,53.71,53.72,53.58,53.59,72146.0,53.71,53.72,53.58,53.59,72146.0
2025-05-08 13:10:00,53.59,53.66,53.58,53.61,53688.0,53.59,53.66,53.58,53.61,53688.0
2025-05-08 13:20:00,53.61,53.69,53.59,53.63,56628.0,53.61,53.69,53.59,53.63,56628.0
2025-05-08 13:30:00,53.63,53.69,53.53,53.68,71681.0,53.63,53.69,53.53,53.68,71681.0
2025-05-08 13:40:00,53.68,53.69,53.59,53.67,59111.0,53.68,53.69,53.59,53.67,59111.0
2025-05-08 13:50:00,53.66,53.66,53.53,53.54,43646.0,53.66,53.66,53.53,53.54,43646.0
2025-05-08 14:00:00,53.54,53.65,53.54,53.63,65184.0,53.54,53.65,53.54,53.63,65184.0
2025-05-08 14:10:00,53.63,53.85,53.55,53.73,765651.0,53.63,53.85,53.55,53.73,765651.0
2025-05-08 14:20:00,53.73,53.8,53.68,53.78,38174.0,53.73,53.8,53.68,53.78,38174.0
2025-05-08 14:30:00,53.78,53.87,53.75,53.78,66741.0,53.78,53.87,53.75,53.78,66741.0
2025-05-08 14:40:00,53.79,53.83,53.67,53.7,82365.0,53.79,53.83,53.67,53.7,82365.0
2025-05-08 14:50:00,53.7,53.78,53.67,53.7,74824.0,53.7,53.78,53.67,53.7,74824.0
2025-05-08 15:00:00,53.7,53.7,53.54,53.56,158774.0,53.7,53.7,53.54,53.56,158774.0
2025-05-08 15:10:00,53.56,53.63,53.51,53.63,346322.0,53.56,53.63,53.51,53.63,346322.0
2025-05-08 15:20:00,53.63,53.8,53.62,53.68,148294.0,53.63,53.8,53.62,53.68,148294.0
2025-05-08 15:30:00,53.68,53.69,53.47,53.58,276836.0,53.68,53.69,53.47,53.58,276836.0
2025-05-08 15:40:00,53.58,53.63,53.48,53.62,395900.0,53.58,53.63,53.48,53.62,395900.0
2025-05-08 15:50:00,53.61,53.65,53.22,53.39,837219.0,53.61,53.65,53.22,53.39,837219.0
2025-05-09 09:30:00,53.9,54.22,53.7,53.78,159114.0,53.9,54.22,53.7,53.78,159114.0
2025-05-09 09:40:00,53.83,53.93,53.56,53.9,121037.0,53.83,53.93,53.56,53.9,121037.0
2025-05-09 09:50:00,53.91,54.61,53.88,54.53,128269.0,53.91,54.61,53.88,54.53,128269.0
2025-05-09 10:00:00,54.51,54.59,54.39,54.49,108982.0,54.51,54.59,54.39,54.49,108982.0
2025-05-09 10:10:00,54.5,54.55,54.26,54.35,212324.0,54.5,54.55,54.26,54.35,212324.0
2025-05-09 10:20:00,54.35,54.51,54.21,54.34,291848.0,54.35,54.51,54.21,54.34,291848.0
2025-05-09 10:30:00,54.33,54.46,54.25,54.43,80154.0,54.33,54.46,54.25,54.43,80154.0
2025-05-09 10:40:00,54.44,54.73,54.38,54.69,195202.0,54.44,54.73,54.38,54.69,195202.0
2025-05-09 10:50:00,54.69,54.88,54.69,54.8,187436.0,54.69,54.88,54.69,54.8,187436.0
2025-05-09 11:00:00,54.8,54.8,54.71,54.77,47082.0,54.8,54.8,54.71,54.77,47082.0
2025-05-09 11:10:00,54.75,54.75,54.57,54.64,49974.0,54.75,54.75,54.57,54.64,49974.0
2025-05-09 11:20:00,54.62,54.76,54.57,54.75,46174.0,54.62,54.76,54.57,54.75,46174.0
2025-05-09 11:30:00,54.73,54.83,54.69,54.8,52439.0,54.73,54.83,54.69,54.8,52439.0
2025-05-09 11:40:00,54.79,54.8,54.68,54.73,24983.0,54.79,54.8,54.68,54.73,24983.0
2025-05-09 11:50:00,54.73,54.77,54.68,54.7,33690.0,54.73,54.77,54.68,54.7,33690.0
2025-05-09 12:00:00,54.71,54.75,54.58,54.62,43638.0,54.71,54.75,54.58,54.62,43638.0
2025-05-09 12:10:00,54.63,54.73,54.59,54.7,59933.0,54.63,54.73,54.59,54.7,59933.0
2025-05-09 12:20:00,54.7,54.76,54.65,54.68,22164.0,54.7,54.76,54.65,54.68,22164.0
2025-05-09 12:30:00,54.69,54.79,54.67,54.76,34304.0,54.69,54.79,54.67,54.76,34304.0
2025-05-09 12:40:00,54.76,54.91,54.76,54.89,63939.0,54.76,54.91,54.76,54.89,63939.0
2025-05-09 12:50:00,54.89,54.89,54.72,54.75,144455.0,54.89,54.89,54.72,54.75,144455.0
2025-05-09 13:00:00,54.75,54.83,54.72,54.78,134432.0,54.75,54.83,54.72,54.78,134432.0
2025-05-09 13:10:00,54.78,54.84,54.68,54.69,158248.0,54.78,54.84,54.68,54.69,158248.0
2025-05-09 13:20:00,54.69,54.86,54.59,54.85,77590.0,54.69,54.86,54.59,54.85,77590.0
2025-05-09 13:30:00,54.86,54.94,54.84,54.92,38561.0,54.86,54.94,54.84,54.92,38561.0
2025-05-09 13:40:00,54.92,54.97,54.89,54.92,43908.0,54.92,54.97,54.89,54.92,43908.0
2025-05-09 13:50:00,54.92,54.98,54.88,54.9,30595.0,54.92,54.98,54.88,54.9,30595.0
2025-05-09 14:00:00,54.9,54.93,54.82,54.91,54402.0,54.9,54.93,54.82,54.91,54402.0
2025-05-09 14:10:00,54.92,54.93,54.8,54.85,78025.0,54.92,54.93,54.8,54.85,78025.0
2025-05-09 14:20:00,54.85,54.94,54.82,54.91,64200.0,54.85,54.94,54.82,54.91,64200.0
2025-05-09 14:30:00,54.91,55.06,54.86,55.05,168406.0,54.91,55.06,54.86,55.05,168406.0
2025-05-09 14:40:00,55.05,55.06,54.95,54.96,32036.0,55.05,55.06,54.95,54.96,32036.0
2025-05-09 14:50:00,54.97,55.04,54.95,54.96,47380.0,54.97,55.04,54.95,54.96,47380.0
2025-05-09 15:00:00,54.97,55.1,54.93,55.07,59600.0,54.97,55.1,54.93,55.07,59600.0
2025-05-09 15:10:00,55.07,55.12,55.03,55.08,92491.0,55.07,55.12,55.03,55.08,92491.0
2025-05-09 15:20:00,55.08,55.13,55.0,55.08,109793.0,55.08,55.13,55.0,55.08,109793.0
2025-05-09 15:30:00,55.08,55.27,55.01,55.22,471115.0,55.08,55.27,55.01,55.22,471115.0
2025-05-09 15:40:00,55.22,55.23,55.1,55.15,212597.0,55.22,55.23,55.1,55.15,212597.0
2025-05-09 15:50:00,55.16,55.65,55.15,55.62,858835.0,55.16,55.65,55.15,55.62,858835.0
2025-05-12 09:30:00,56.05,56.07,54.56,55.03,730144.0,56.05,56.07,54.56,55.03,730144.0
2025-05-12 09:40:00,55.07,56.06,55.03,56.0,625773.0,55.07,56.06,55.03,56.0,625773.0
2025-05-12 09:50:00,56.01,56.11,54.8,54.88,536372.0,56.01,56.11,54.8,54.88,536372.0
2025-05-12 10:00:00,54.86,55.07,54.64,54.87,381269.0,54.86,55.07,54.64,54.87,381269.0
2025-05-12 10:10:00,54.85,55.15,54.28,54.28,456316.0,54.85,55.15,54.28,54.28,456316.0
2025-05-12 10:20:00,54.28,54.82,54.19,54.8,314154.0,54.28,54.82,54.19,54.8,314154.0
2025-05-12 10:30:00,54.8,54.81,54.42,54.55,357819.0,54.8,54.81,54.42,54.55,357819.0
2025-05-12 10:40:00,54.53,54.66,54.27,54.66,430611.0,54.53,54.66,54.27,54.66,430611.0
2025-05-12 10:50:00,54.68,54.96,54.37,54.91,374358.0,54.68,54.96,54.37,54.91,374358.0
2025-05-12 11:00:00,54.89,55.12,54.84,54.92,280742.0,54.89,55.12,54.84,54.92,280742.0
2025-05-12 11:10:00,54.93,55.09,54.87,54.87,120794.0,54.93,55.09,54.87,54.87,120794.0
2025-05-12 11:20:00,54.87,54.91,54.71,54.78,114688.0,54.87,54.91,54.71,54.78,114688.0
2025-05-12 11:30:00,54.78,54.85,54.64,54.67,77128.0,54.78,54.85,54.64,54.67,77128.0
2025-05-12 11:40:00,54.67,54.86,54.62,54.8,93050.0,54.67,54.86,54.62,54.8,93050.0
2025-05-12 11:50:00,54.81,54.82,54.71,54.79,71499.0,54.81,54.82,54.71,54.79,71499.0
2025-05-12 12:00:00,54.79,54.8,54.7,54.73,50313.0,54.79,54.8,54.7,54.73,50313.0
2025-05-12 12:10:00,54.73,54.74,54.55,54.58,56437.0,54.73,54.74,54.55,54.58,56437.0
2025-05-12 12:20:00,54.57,54.79,54.53,54.74,96775.0,54.57,54.79,54.53,54.74,96775.0
2025-05-12 12:30:00,54.74,54.81,54.73,54.78,49491.0,54.74,54.81,54.73,54.78,49491.0
2025-05-12 12:40:00,54.79,54.81,54.66,54.68,62621.0,54.79,54.81,54.66,54.68,62621.0
2025-05-12 12:50:00,54.68,54.75,54.62,54.71,48358.0,54.68,54.75,54.62,54.71,48358.0
2025-05-12 13:00:00,54.72,54.77,54.63,54.68,66996.0,54.72,54.77,54.63,54.68,66996.0
2025-05-12 13:10:00,54.67,54.68,54.44,54.46,158995.0,54.67,54.68,54.44,54.46,158995.0
2025-05-12 13:20:00,54.46,54.53,54.38,54.49,52292.0,54.46,54.53,54.38,54.49,52292.0
2025-05-12 13:30:00,54.5,54.59,54.25,54.28,132625.0,54.5,54.59,54.25,54.28,132625.0
2025-05-12 13:40:00,54.3,54.46,54.28,54.3,154904.0,54.3,54.46,54.28,54.3,154904.0
2025-05-12 13:50:00,54.3,54.33,54.22,54.25,127379.0,54.3,54.33,54.22,54.25,127379.0
2025-05-12 14:00:00,54.27,54.27,54.01,54.12,132083.0,54.27,54.27,54.01,54.12,132083.0
2025-05-12 14:10:00,54.15,54.25,54.07,54.23,68289.0,54.15,54.25,54.07,54.23,68289.0
2025-05-12 14:20:00,54.23,54.29,54.14,54.16,75056.0,54.23,54.29,54.14,54.16,75056.0
2025-05-12 14:30:00,54.18,54.34,54.17,54.23,136173.0,54.18,54.34,54.17,54.23,136173.0
2025-05-12 14:40:00,54.23,54.36,54.17,54.3,199555.0,54.23,54.36,54.17,54.3,199555.0
2025-05-12 14:50:00,54.3,54.53,54.28,54.47,80920.0,54.3,54.53,54.28,54.47,80920.0
2025-05-12 15:00:00,54.47,54.6,54.46,54.57,91084.0,54.47,54.6,54.46,54.57,91084.0
2025-05-12 15:10:00,54.57,54.63,54.39,54.41,81664.0,54.57,54.63,54.39,54.41,81664.0
2025-05-12 15:20:00,54.41,54.62,54.35,54.49,147557.0,54.41,54.62,54.35,54.49,147557.0
2025-05-12 15:30:00,54.48,54.64,54.45,54.51,142866.0,54.48,54.64,54.45,54.51,142866.0
2025-05-12 15:40:00,54.51,54.61,54.38,54.61,238438.0,54.51,54.61,54.38,54.61,238438.0
2025-05-12 15:50:00,54.62,54.62,54.24,54.5,812586.0,54.62,54.62,54.24,54.5,812586.0
2025-05-13 09:30:00,55.07,55.35,54.8,55.21,201979.0,55.07,55.35,54.8,55.21,201979.0
2025-05-13 09:40:00,55.23,55.46,55.11,55.25,208155.0,55.23,55.46,55.11,55.25,208155.0
2025-05-13 09:50:00,55.25,55.45,55.18,55.3,212162.0,55.25,55.45,55.18,55.3,212162.0
2025-05-13 10:00:00,55.3,55.61,55.29,55.56,220456.0,55.3,55.61,55.29,55.56,220456.0
2025-05-13 10:10:00,55.58,55.61,55.37,55.42,57347.0,55.58,55.61,55.37,55.42,57347.0
2025-05-13 10:20:00,55.4,55.54,55.34,55.46,65437.0,55.4,55.54,55.34,55.46,65437.0
2025-05-13 10:30:00,55.45,55.75,55.4,55.65,298744.0,55.45,55.75,55.4,55.65,298744.0
2025-05-13 10:40:00,55.67,55.82,55.54,55.66,358453.0,55.67,55.82,55.54,55.66,358453.0
2025-05-13 10:50:00,55.71,55.78,55.56,55.61,506065.0,55.71,55.78,55.56,55.61,506065.0
2025-05-13 11:00:00,55.63,55.89,55.51,55.86,146882.0,55.63,55.89,55.51,55.86,146882.0
2025-05-13 11:10:00,55.85,56.18,55.81,56.15,139690.0,55.85,56.18,55.81,56.15,139690.0
2025-05-13 11:20:00,56.16,56.35,56.16,56.17,133358.0,56.16,56.35,56.16,56.17,133358.0
2025-05-13 11:30:00,56.16,56.26,56.11,56.17,178136.0,56.16,56.26,56.11,56.17,178136.0
2025-05-13 11:40:00,56.18,56.21,56.08,56.14,139591.0,56.18,56.21,56.08,56.14,139591.0
2025-05-13 11:50:00,56.14,56.18,55.93,56.1,357171.0,56.14,56.18,55.93,56.1,357171.0
2025-05-13 12:00:00,56.08,56.08,55.87,55.88,107607.0,56.08,56.08,55.87,55.88,107607.0
2025-05-13 12:10:00,55.87,55.96,55.75,55.87,85377.0,55.87,55.96,55.75,55.87,85377.0
2025-05-13 12:20:00,55.87,55.99,55.85,55.92,65834.0,55.87,55.99,55.85,55.92,65834.0
2025-05-13 12:30:00,55.92,56.17,55.89,56.03,130549.0,55.92,56.17,55.89,56.03,130549.0
2025-05-13 12:40:00,56.02,56.12,55.99,56.0,47101.0,56.02,56.12,55.99,56.0,47101.0
2025-05-13 12:50:00,55.99,56.08,55.97,56.04,61113.0,55.99,56.08,55.97,56.04,61113.0
2025-05-13 13:00:00,56.04,56.11,55.99,56.05,53806.0,56.04,56.11,55.99,56.05,53806.0
2025-05-13 13:10:00,56.06,56.21,56.04,56.13,51611.0,56.06,56.21,56.04,56.13,51611.0
2025-05-13 13:20:00,56.12,56.12,56.03,56.09,36941.0,56.12,56.12,56.03,56.09,36941.0
2025-05-13 13:30:00,56.09,56.13,55.94,55.96,70291.0,56.09,56.13,55.94,55.96,70291.0
2025-05-13 13:40:00,55.97,55.97,55.79,55.86,50591.0,55.97,55.97,55.79,55.86,50591.0
2025-05-13 13:50:00,55.85,55.87,55.77,55.8,44580.0,55.85,55.87,55.77,55.8,44580.0
2025-05-13 14:00:00,55.81,56.02,55.74,55.99,263035.0,55.81,56.02,55.74,55.99,263035.0
2025-05-13 14:10:00,56.01,56.1,56.01,56.09,63140.0,56.01,56.1,56.01,56.09,63140.0
2025-05-13 14:20:00,56.08,56.25,56.05,56.16,124250.0,56.08,56.25,56.05,56.16,124250.0
2025-05-13 14:30:00,56.16,56.24,56.12,56.24,42783.0,56.16,56.24,56.12,56.24,42783.0
2025-05-13 14:40:00,56.24,56.33,56.2,56.25,129589.0,56.24,56.33,56.2,56.25,129589.0
2025-05-13 14:50:00,56.25,56.33,56.21,56.3,63569.0,56.25,56.33,56.21,56.3,63569.0
2025-05-13 15:00:00,56.3,56.34,56.27,56.32,41685.0,56.3,56.34,56.27,56.32,41685.0
2025-05-13 15:10:00,56.31,56.52,56.31,56.51,103898.0,56.31,56.52,56.31,56.51,103898.0
2025-05-13 15:20:00,56.51,56.66,56.5,56.63,146910.0,56.51,56.66,56.5,56.63,146910.0
2025-05-13 15:30:00,56.62,56.62,56.53,56.6,99800.0,56.62,56.62,56.53,56.6,99800.0
2025-05-13 15:40:00,56.6,56.67,56.45,56.46,132948.0,56.6,56.67,56.45,56.46,132948.0
2025-05-13 15:50:00,56.46,56.48,56.18,56.21,508522.0,56.46,56.48,56.18,56.21,508522.0
2025-05-14 09:30:00,55.66,56.02,55.35,55.95,236297.0,55.66,56.02,55.35,55.95,236297.0
2025-05-14 09:40:00,55.97,56.18,55.63,55.78,196770.0,55.97,56.18,55.63,55.78,196770.0
2025-05-14 09:50:00,55.78,56.13,55.62,55.99,161778.0,55.78,56.13,55.62,55.99,161778.0
2025-05-14 10:00:00,56.02,56.48,55.98,56.38,173599.0,56.02,56.48,55.98,56.38,173599.0
2025-05-14 10:10:00,56.38,56.39,56.05,56.23,99388.0,56.38,56.39,56.05,56.23,99388.0
2025-05-14 10:20:00,56.22,56.45,56.21,56.4,58057.0,56.22,56.45,56.21,56.4,58057.0
2025-05-14 10:30:00,56.4,56.42,56.3,56.34,51942.0,56.4,56.42,56.3,56.34,51942.0
2025-05-14 10:40:00,56.33,56.47,56.29,56.47,57031.0,56.33,56.47,56.29,56.47,57031.0
2025-05-14 10:50:00,56.46,56.58,56.31,56.34,45575.0,56.46,56.58,56.31,56.34,45575.0
2025-05-14 11:00:00,56.34,56.43,56.15,56.43,50389.0,56.34,56.43,56.15,56.43,50389.0
2025-05-14 11:10:00,56.41,56.66,56.36,56.48,51439.0,56.41,56.66,56.36,56.48,51439.0
2025-05-14 11:20:00,56.47,56.57,56.41,56.57,47069.0,56.47,56.57,56.41,56.57,47069.0
2025-05-14 11:30:00,56.54,56.61,56.35,56.37,60853.0,56.54,56.61,56.35,56.37,60853.0
2025-05-14 11:40:00,56.37,56.37,56.24,56.3,58408.0,56.37,56.37,56.24,56.3,58408.0
2025-05-14 11:50:00,56.3,56.36,56.22,56.27,42494.0,56.3,56.36,56.22,56.27,42494.0
2025-05-14 12:00:00,56.26,56.4,56.2,56.37,50088.0,56.26,56.4,56.2,56.37,50088.0
2025-05-14 12:10:00,56.38,56.38,56.19,56.21,49336.0,56.38,56.38,56.19,56.21,49336.0
2025-05-14 12:20:00,56.22,56.25,56.12,56.17,35409.0,56.22,56.25,56.12,56.17,35409.0
2025-05-14 12:30:00,56.18,56.25,56.12,56.14,30835.0,56.18,56.25,56.12,56.14,30835.0
2025-05-14 12:40:00,56.14,56.14,55.95,56.04,127355.0,56.14,56.14,55.95,56.04,127355.0
2025-05-14 12:50:00,56.06,56.12,55.97,56.01,66787.0,56.06,56.12,55.97,56.01,66787.0
2025-05-14 13:00:00,56.01,56.18,56.0,56.15,51961.0,56.01,56.18,56.0,56.15,51961.0
2025-05-14 13:10:00,56.14,56.26,56.09,56.12,45738.0,56.14,56.26,56.09,56.12,45738.0
2025-05-14 13:20:00,56.12,56.15,56.02,56.15,40062.0,56.12,56.15,56.02,56.15,40062.0
2025-05-14 13:30:00,56.15,56.19,56.05,56.09,53865.0,56.15,56.19,56.05,56.09,53865.0
2025-05-14 13:40:00,56.07,56.14,56.01,56.05,41758.0,56.07,56.14,56.01,56.05,41758.0
2025-05-14 13:50:00,56.04,56.14,56.04,56.11,43098.0,56.04,56.14,56.04,56.11,43098.0
2025-05-14 14:00:00,56.1,56.22,56.09,56.21,38155.0,56.1,56.22,56.09,56.21,38155.0
2025-05-14 14:10:00,56.2,56.2,56.06,56.1,33589.0,56.2,56.2,56.06,56.1,33589.0
2025-05-14 14:20:00,56.09,56.1,56.0,56.01,34076.0,56.09,56.1,56.0,56.01,34076.0
2025-05-14 14:30:00,56.02,56.21,55.99,56.17,56282.0,56.02,56.21,55.99,56.17,56282.0
2025-05-14 14:40:00,56.16,56.23,56.14,56.22,89237.0,56.16,56.23,56.14,56.22,89237.0
2025-05-14 14:50:00,56.21,56.23,56.14,56.15,36500.0,56.21,56.23,56.14,56.15,36500.0
2025-05-14 15:00:00,56.14,56.21,56.11,56.13,62090.0,56.14,56.21,56.11,56.13,62090.0
2025-05-14 15:10:00,56.12,56.21,56.11,56.15,162578.0,56.12,56.21,56.11,56.15,162578.0
2025-05-14 15:20:00,56.16,56.26,56.13,56.22,101336.0,56.16,56.26,56.13,56.22,101336.0
2025-05-14 15:30:00,56.21,56.29,56.16,56.2,77051.0,56.21,56.29,56.16,56.2,77051.0
2025-05-14 15:40:00,56.19,56.29,56.13,56.17,93068.0,56.19,56.29,56.13,56.17,93068.0
2025-05-14 15:50:00,56.19,56.35,56.17,56.33,647993.0,56.19,56.35,56.17,56.33,647993.0
2025-05-15 09:30:00,55.55,56.38,55.55,56.33,271745.0,55.55,56.38,55.55,56.33,271745.0
2025-05-15 09:40:00,56.38,56.65,56.34,56.63,156949.0,56.38,56.65,56.34,56.63,156949.0
2025-05-15 09:50:00,56.63,56.76,56.39,56.44,143769.0,56.63,56.76,56.39,56.44,143769.0
2025-05-15 10:00:00,56.44,56.76,56.41,56.53,121102.0,56.44,56.76,56.41,56.53,121102.0
2025-05-15 10:10:00,56.53,56.83,56.47,56.8,101493.0,56.53,56.83,56.47,56.8,101493.0
2025-05-15 10:20:00,56.8,57.04,56.74,56.75,178190.0,56.8,57.04,56.74,56.75,178190.0
2025-05-15 10:30:00,56.75,56.91,56.68,56.82,161153.0,56.75,56.91,56.68,56.82,161153.0
2025-05-15 10:40:00,56.82,56.98,56.57,56.58,100561.0,56.82,56.98,56.57,56.58,100561.0
2025-05-15 10:50:00,56.57,56.79,56.53,56.68,101446.0,56.57,56.79,56.53,56.68,101446.0
2025-05-15 11:00:00,56.67,56.67,56.07,56.1,85732.0,56.67,56.67,56.07,56.1,85732.0
2025-05-15 11:10:00,56.1,56.15,55.65,55.95,427384.0,56.1,56.15,55.65,55.95,427384.0
2025-05-15 11:20:00,55.95,56.26,55.9,56.04,208954.0,55.95,56.26,55.9,56.04,208954.0
2025-05-15 11:30:00,56.05,56.06,55.89,55.97,65465.0,56.05,56.06,55.89,55.97,65465.0
2025-05-15 11:40:00,55.98,56.11,55.86,55.88,66284.0,55.98,56.11,55.86,55.88,66284.0
2025-05-15 11:50:00,55.89,56.01,55.81,55.96,51498.0,55.89,56.01,55.81,55.96,51498.0
2025-05-15 12:00:00,55.96,56.23,55.95,56.16,70850.0,55.96,56.23,55.95,56.16,70850.0
2025-05-15 12:10:00,56.14,56.21,56.09,56.21,56624.0,56.14,56.21,56.09,56.21,56624.0
2025-05-15 12:20:00,56.21,56.23,56.13,56.21,116916.0,56.21,56.23,56.13,56.21,116916.0
2025-05-15 12:30:00,56.23,56.47,56.22,56.45,55424.0,56.23,56.47,56.22,56.45,55424.0
2025-05-15 12:40:00,56.41,56.49,56.32,56.37,79169.0,56.41,56.49,56.32,56.37,79169.0
2025-05-15 12:50:00,56.37,56.4,56.3,56.34,49200.0,56.37,56.4,56.3,56.34,49200.0
2025-05-15 13:00:00,56.33,56.36,56.16,56.28,102402.0,56.33,56.36,56.16,56.28,102402.0
2025-05-15 13:10:00,56.27,56.3,56.2,56.28,70199.0,56.27,56.3,56.2,56.28,70199.0
2025-05-15 13:20:00,56.28,56.47,56.27,56.47,101646.0,56.28,56.47,56.27,56.47,101646.0
2025-05-15 13:30:00,56.46,56.52,56.28,56.32,181635.0,56.46,56.52,56.28,56.32,181635.0
2025-05-15 13:40:00,56.33,56.55,56.29,56.55,53216.0,56.33,56.55,56.29,56.55,53216.0
2025-05-15 13:50:00,56.54,56.63,56.43,56.46,77176.0,56.54,56.63,56.43,56.46,77176.0
2025-05-15 14:00:00,56.45,56.52,56.4,56.52,73901.0,56.45,56.52,56.4,56.52,73901.0
2025-05-15 14:10:00,56.52,56.56,56.39,56.47,128395.0,56.52,56.56,56.39,56.47,128395.0
2025-05-15 14:20:00,56.47,56.55,56.43,56.46,42679.0,56.47,56.55,56.43,56.46,42679.0
2025-05-15 14:30:00,56.46,56.61,56.45,56.61,84923.0,56.46,56.61,56.45,56.61,84923.0
2025-05-15 14:40:00,56.62,56.63,56.35,56.38,44715.0,56.62,56.63,56.35,56.38,44715.0
2025-05-15 14:50:00,56.39,56.41,56.29,56.33,136880.0,56.39,56.41,56.29,56.33,136880.0
2025-05-15 15:00:00,56.31,56.44,56.3,56.39,237700.0,56.31,56.44,56.3,56.39,237700.0
2025-05-15 15:10:00,56.4,56.4,56.29,56.34,97861.0,56.4,56.4,56.29,56.34,97861.0
2025-05-15 15:20:00,56.33,56.35,56.14,56.16,159501.0,56.33,56.35,56.14,56.16,159501.0
2025-05-15 15:30:00,56.18,56.25,56.04,56.1,243116.0,56.18,56.25,56.04,56.1,243116.0
2025-05-15 15:40:00,56.09,56.09,55.9,55.92,300056.0,56.09,56.09,55.9,55.92,300056.0
2025-05-15 15:50:00,55.92,56.11,55.88,56.01,872631.0,55.92,56.11,55.88,56.01,872631.0
2025-05-16 09:30:00,55.84,56.02,55.65,55.73,276446.0,55.84,56.02,55.65,55.73,276446.0
2025-05-16 09:40:00,55.71,55.85,55.56,55.66,61174.0,55.71,55.85,55.56,55.66,61174.0
2025-05-16 09:50:00,55.68,55.76,55.46,55.53,49810.0,55.68,55.76,55.46,55.53,49810.0
2025-05-16 10:00:00,55.51,55.7,55.43,55.63,79446.0,55.51,55.7,55.43,55.63,79446.0
2025-05-16 10:10:00,55.62,55.73,55.59,55.62,49226.0,55.62,55.73,55.59,55.62,49226.0
2025-05-16 10:20:00,55.61,55.75,55.54,55.6,38317.0,55.61,55.75,55.54,55.6,38317.0
2025-05-16 10:30:00,55.57,55.63,55.5,55.63,63249.0,55.57,55.63,55.5,55.63,63249.0
2025-05-16 10:40:00,55.63,55.76,55.58,55.75,31036.0,55.63,55.76,55.58,55.75,31036.0
2025-05-16 10:50:00,55.74,55.77,55.57,55.59,62515.0,55.74,55.77,55.57,55.59,62515.0
2025-05-16 11:00:00,55.6,55.76,55.6,55.73,55005.0,55.6,55.76,55.6,55.73,55005.0
2025-05-16 11:10:00,55.73,55.78,55.66,55.67,23172.0,55.73,55.78,55.66,55.67,23172.0
2025-05-16 11:20:00,55.65,55.75,55.65,55.68,18029.0,55.65,55.75,55.65,55.68,18029.0
2025-05-16 11:30:00,55.66,55.76,55.66,55.7,24521.0,55.66,55.76,55.66,55.7,24521.0
2025-05-16 11:40:00,55.7,55.81,55.68,55.8,19800.0,55.7,55.81,55.68,55.8,19800.0
2025-05-16 11:50:00,55.8,55.88,55.75,55.84,36938.0,55.8,55.88,55.75,55.84,36938.0
2025-05-16 12:00:00,55.83,55.96,55.81,55.95,47908.0,55.83,55.96,55.81,55.95,47908.0
2025-05-16 12:10:00,55.94,55.97,55.87,55.91,58016.0,55.94,55.97,55.87,55.91,58016.0
2025-05-16 12:20:00,55.93,55.96,55.84,55.94,28467.0,55.93,55.96,55.84,55.94,28467.0
2025-05-16 12:30:00,55.94,55.96,55.86,55.87,25173.0,55.94,55.96,55.86,55.87,25173.0
2025-05-16 12:40:00,55.86,55.91,55.84,55.86,24005.0,55.86,55.91,55.84,55.86,24005.0
2025-05-16 12:50:00,55.85,55.94,55.84,55.9,35612.0,55.85,55.94,55.84,55.9,35612.0
2025-05-16 13:00:00,55.89,55.94,55.85,55.94,43033.0,55.89,55.94,55.85,55.94,43033.0
2025-05-16 13:10:00,55.94,56.04,55.93,55.99,59895.0,55.94,56.04,55.93,55.99,59895.0
2025-05-16 13:20:00,55.98,56.0,55.95,55.97,29569.0,55.98,56.0,55.95,55.97,29569.0
2025-05-16 13:30:00,55.97,56.01,55.88,55.91,28860.0,55.97,56.01,55.88,55.91,28860.0
2025-05-16 13:40:00,55.92,56.01,55.9,55.98,17878.0,55.92,56.01,55.9,55.98,17878.0
2025-05-16 13:50:00,55.99,56.0,55.79,55.81,62042.0,55.99,56.0,55.79,55.81,62042.0
2025-05-16 14:00:00,55.8,55.88,55.73,55.74,26112.0,55.8,55.88,55.73,55.74,26112.0
2025-05-16 14:10:00,55.74,55.79,55.71,55.75,22206.0,55.74,55.79,55.71,55.75,22206.0
2025-05-16 14:20:00,55.76,55.86,55.76,55.82,23766.0,55.76,55.86,55.76,55.82,23766.0
2025-05-16 14:30:00,55.82,55.83,55.77,55.83,23355.0,55.82,55.83,55.77,55.83,23355.0
2025-05-16 14:40:00,55.84,55.88,55.8,55.84,26088.0,55.84,55.88,55.8,55.84,26088.0
2025-05-16 14:50:00,55.84,55.89,55.83,55.83,40925.0,55.84,55.89,55.83,55.83,40925.0
2025-05-16 15:00:00,55.83,55.91,55.82,55.89,55382.0,55.83,55.91,55.82,55.89,55382.0
2025-05-16 15:10:00,55.89,55.91,55.84,55.88,28367.0,55.89,55.91,55.84,55.88,28367.0
2025-05-16 15:20:00,55.88,55.89,55.81,55.83,26066.0,55.88,55.89,55.81,55.83,26066.0
2025-05-16 15:30:00,55.83,55.94,55.82,55.87,78444.0,55.83,55.94,55.82,55.87,78444.0
2025-05-16 15:40:00,55.86,55.91,55.76,55.8,98120.0,55.86,55.91,55.76,55.8,98120.0
2025-05-16 15:50:00,55.79,55.87,55.71,55.85,440222.0,55.79,55.87,55.71,55.85,440222.0
2025-05-19 09:30:00,55.55,55.62,54.92,55.18,212385.0,55.55,55.62,54.92,55.18,212385.0
2025-05-19 09:40:00,55.14,55.5,55.1,55.46,113554.0,55.14,55.5,55.1,55.46,113554.0
2025-05-19 09:50:00,55.46,55.52,55.27,55.46,38404.0,55.46,55.52,55.27,55.46,38404.0
2025-05-19 10:00:00,55.46,55.63,55.43,55.48,67710.0,55.46,55.63,55.43,55.48,67710.0
2025-05-19 10:10:00,55.48,55.5,55.29,55.45,87750.0,55.48,55.5,55.29,55.45,87750.0
2025-05-19 10:20:00,55.43,55.53,55.37,55.53,33275.0,55.43,55.53,55.37,55.53,33275.0
2025-05-19 10:30:00,55.53,55.71,55.5,55.64,41192.0,55.53,55.71,55.5,55.64,41192.0
2025-05-19 10:40:00,55.65,55.67,55.44,55.45,29049.0,55.65,55.67,55.44,55.45,29049.0
2025-05-19 10:50:00,55.46,55.52,55.3,55.34,35986.0,55.46,55.52,55.3,55.34,35986.0
2025-05-19 11:00:00,55.34,55.54,55.3,55.44,32320.0,55.34,55.54,55.3,55.44,32320.0
2025-05-19 11:10:00,55.41,55.48,55.3,55.34,90809.0,55.41,55.48,55.3,55.34,90809.0
2025-05-19 11:20:00,55.36,55.48,55.33,55.35,31558.0,55.36,55.48,55.33,55.35,31558.0
2025-05-19 11:30:00,55.34,55.56,55.33,55.55,19131.0,55.34,55.56,55.33,55.55,19131.0
2025-05-19 11:40:00,55.57,55.96,55.54,55.94,287588.0,55.57,55.96,55.54,55.94,287588.0
2025-05-19 11:50:00,55.95,56.09,55.87,55.96,269883.0,55.95,56.09,55.87,55.96,269883.0
2025-05-19 12:00:00,55.97,56.0,55.88,55.9,38226.0,55.97,56.0,55.88,55.9,38226.0
2025-05-19 12:10:00,55.91,55.96,55.89,55.89,24031.0,55.91,55.96,55.89,55.89,24031.0
2025-05-19 12:20:00,55.9,55.92,55.85,55.88,17808.0,55.9,55.92,55.85,55.88,17808.0
2025-05-19 12:30:00,55.87,55.92,55.85,55.88,36952.0,55.87,55.92,55.85,55.88,36952.0
2025-05-19 12:40:00,55.88,55.88,55.76,55.85,346360.0,55.88,55.88,55.76,55.85,346360.0
2025-05-19 12:50:00,55.85,55.93,55.79,55.85,220477.0,55.85,55.93,55.79,55.85,220477.0
2025-05-19 13:00:00,55.85,55.96,55.76,55.95,156666.0,55.85,55.96,55.76,55.95,156666.0
2025-05-19 13:10:00,55.95,56.0,55.84,55.94,117736.0,55.95,56.0,55.84,55.94,117736.0
2025-05-19 13:20:00,55.94,56.08,55.87,56.07,115901.0,55.94,56.08,55.87,56.07,115901.0
2025-05-19 13:30:00,56.07,56.08,55.93,55.94,79902.0,56.07,56.08,55.93,55.94,79902.0
2025-05-19 13:40:00,55.95,55.97,55.82,55.87,61212.0,55.95,55.97,55.82,55.87,61212.0
2025-05-19 13:50:00,55.85,55.86,55.8,55.81,31406.0,55.85,55.86,55.8,55.81,31406.0
2025-05-19 14:00:00,55.81,55.83,55.74,55.82,25757.0,55.81,55.83,55.74,55.82,25757.0
2025-05-19 14:10:00,55.82,55.83,55.68,55.68,29833.0,55.82,55.83,55.68,55.68,29833.0
2025-05-19 14:20:00,55.69,55.71,55.63,55.64,37007.0,55.69,55.71,55.63,55.64,37007.0
2025-05-19 14:30:00,55.64,55.68,55.59,55.66,25256.0,55.64,55.68,55.59,55.66,25256.0
2025-05-19 14:40:00,55.65,55.69,55.53,55.55,55380.0,55.65,55.69,55.53,55.55,55380.0
2025-05-19 14:50:00,55.55,55.57,55.5,55.52,87716.0,55.55,55.57,55.5,55.52,87716.0
2025-05-19 15:00:00,55.53,55.67,55.53,55.62,40263.0,55.53,55.67,55.53,55.62,40263.0
2025-05-19 15:10:00,55.62,55.64,55.42,55.42,86973.0,55.62,55.64,55.42,55.42,86973.0
2025-05-19 15:20:00,55.43,55.47,55.26,55.28,261894.0,55.43,55.47,55.26,55.28,261894.0
2025-05-19 15:30:00,55.28,55.35,55.21,55.29,272967.0,55.28,55.35,55.21,55.29,272967.0
2025-05-19 15:40:00,55.28,55.53,55.27,55.48,129410.0,55.28,55.53,55.27,55.48,129410.0
2025-05-19 15:50:00,55.49,55.65,55.46,55.55,461067.0,55.49,55.65,55.46,55.55,461067.0
2025-05-20 09:30:00,55.88,56.01,55.65,55.72,117693.0,55.88,56.01,55.65,55.72,117693.0
2025-05-20 09:40:00,55.69,55.73,55.53,55.58,36543.0,55.69,55.73,55.53,55.58,36543.0
2025-05-20 09:50:00,55.6,55.83,55.57,55.75,51148.0,55.6,55.83,55.57,55.75,51148.0
2025-05-20 10:00:00,55.75,55.79,55.52,55.6,78879.0,55.75,55.79,55.52,55.6,78879.0
2025-05-20 10:10:00,55.6,55.76,55.55,55.74,42298.0,55.6,55.76,55.55,55.74,42298.0
2025-05-20 10:20:00,55.74,55.91,55.74,55.77,46717.0,55.74,55.91,55.74,55.77,46717.0
2025-05-20 10:30:00,55.76,55.79,55.6,55.7,25313.0,55.76,55.79,55.6,55.7,25313.0
2025-05-20 10:40:00,55.75,55.8,55.69,55.76,25570.0,55.75,55.8,55.69,55.76,25570.0
2025-05-20 10:50:00,55.74,55.81,55.72,55.77,22526.0,55.74,55.81,55.72,55.77,22526.0
2025-05-20 11:00:00,55.76,55.85,55.71,55.8,31652.0,55.76,55.85,55.71,55.8,31652.0
2025-05-20 11:10:00,55.79,55.9,55.78,55.86,54135.0,55.79,55.9,55.78,55.86,54135.0
2025-05-20 11:20:00,55.86,56.04,55.81,56.04,36233.0,55.86,56.04,55.81,56.04,36233.0
2025-05-20 11:30:00,56.03,56.08,55.98,56.06,55894.0,56.03,56.08,55.98,56.06,55894.0
2025-05-20 11:40:00,56.06,56.13,55.99,56.01,71255.0,56.06,56.13,55.99,56.01,71255.0
2025-05-20 11:50:00,56.0,56.05,55.87,56.02,18081.0,56.0,56.05,55.87,56.02,18081.0
2025-05-20 12:00:00,56.01,56.09,55.97,56.08,31962.0,56.01,56.09,55.97,56.08,31962.0
2025-05-20 12:10:00,56.09,56.75,56.06,56.65,237605.0,56.09,56.75,56.06,56.65,237605.0
2025-05-20 12:20:00,56.65,57.37,56.61,56.72,495652.0,56.65,57.37,56.61,56.72,495652.0
2025-05-20 12:30:00,56.74,56.75,56.54,56.64,129643.0,56.74,56.75,56.54,56.64,129643.0
2025-05-20 12:40:00,56.65,56.76,56.52,56.67,88735.0,56.65,56.76,56.52,56.67,88735.0
2025-05-20 12:50:00,56.66,56.66,56.49,56.6,98047.0,56.66,56.66,56.49,56.6,98047.0
2025-05-20 13:00:00,56.6,56.96,56.59,56.83,235574.0,56.6,56.96,56.59,56.83,235574.0
2025-05-20 13:10:00,56.84,56.88,56.76,56.86,137048.0,56.84,56.88,56.76,56.86,137048.0
2025-05-20 13:20:00,56.84,57.05,56.76,56.83,207983.0,56.84,57.05,56.76,56.83,207983.0
2025-05-20 13:30:00,56.82,56.82,56.69,56.76,49895.0,56.82,56.82,56.69,56.76,49895.0
2025-05-20 13:40:00,56.78,56.8,56.5,56.56,60886.0,56.78,56.8,56.5,56.56,60886.0
2025-05-20 13:50:00,56.57,56.6,56.43,56.57,102066.0,56.57,56.6,56.43,56.57,102066.0
2025-05-20 14:00:00,56.57,56.63,56.51,56.51,49355.0,56.57,56.63,56.51,56.51,49355.0
2025-05-20 14:10:00,56.51,56.54,56.43,56.53,49582.0,56.51,56.54,56.43,56.53,49582.0
2025-05-20 14:20:00,56.53,56.59,56.37,56.4,89778.0,56.53,56.59,56.37,56.4,89778.0
2025-05-20 14:30:00,56.37,56.59,56.35,56.55,57779.0,56.37,56.59,56.35,56.55,57779.0
2025-05-20 14:40:00,56.55,56.57,56.28,56.28,129065.0,56.55,56.57,56.28,56.28,129065.0
2025-05-20 14:50:00,56.3,56.5,56.29,56.42,118258.0,56.3,56.5,56.29,56.42,118258.0
2025-05-20 15:00:00,56.42,56.46,56.26,56.37,99794.0,56.42,56.46,56.26,56.37,99794.0
2025-05-20 15:10:00,56.37,56.39,56.29,56.36,109969.0,56.37,56.39,56.29,56.36,109969.0
2025-05-20 15:20:00,56.36,56.37,56.23,56.23,70085.0,56.36,56.37,56.23,56.23,70085.0
2025-05-20 15:30:00,56.25,56.31,56.16,56.18,130114.0,56.25,56.31,56.16,56.18,130114.0
2025-05-20 15:40:00,56.19,56.23,56.12,56.15,103524.0,56.19,56.23,56.12,56.15,103524.0
2025-05-20 15:50:00,56.14,56.19,56.07,56.14,292452.0,56.14,56.19,56.07,56.14,292452.0
2025-05-21 09:30:00,55.84,56.2,55.77,55.95,112775.0,55.84,56.2,55.77,55.95,112775.0
2025-05-21 09:40:00,55.94,56.0,55.76,55.79,61776.0,55.94,56.0,55.76,55.79,61776.0
2025-05-21 09:50:00,55.79,55.99,55.71,55.76,78115.0,55.79,55.99,55.71,55.76,78115.0
2025-05-21 10:00:00,55.73,55.77,55.26,55.4,61844.0,55.73,55.77,55.26,55.4,61844.0
2025-05-21 10:10:00,55.38,55.64,55.36,55.62,71794.0,55.38,55.64,55.36,55.62,71794.0
2025-05-21 10:20:00,55.64,55.66,55.35,55.37,20966.0,55.64,55.66,55.35,55.37,20966.0
2025-05-21 10:30:00,55.32,55.41,55.16,55.32,91103.0,55.32,55.41,55.16,55.32,91103.0
2025-05-21 10:40:00,55.32,55.44,55.04,55.07,118975.0,55.32,55.44,55.04,55.07,118975.0
2025-05-21 10:50:00,55.07,55.21,55.06,55.16,64464.0,55.07,55.21,55.06,55.16,64464.0
2025-05-21 11:00:00,55.15,55.26,55.08,55.23,60540.0,55.15,55.26,55.08,55.23,60540.0
2025-05-21 11:10:00,55.23,55.52,55.18,55.52,136925.0,55.23,55.52,55.18,55.52,136925.0
2025-05-21 11:20:00,55.53,55.74,55.51,55.73,353951.0,55.53,55.74,55.51,55.73,353951.0
2025-05-21 11:30:00,55.74,55.85,55.73,55.81,65976.0,55.74,55.85,55.73,55.81,65976.0
2025-05-21 11:40:00,55.81,55.84,55.73,55.76,30910.0,55.81,55.84,55.73,55.76,30910.0
2025-05-21 11:50:00,55.74,55.8,55.68,55.69,23348.0,55.74,55.8,55.68,55.69,23348.0
2025-05-21 12:00:00,55.69,55.69,55.48,55.54,171386.0,55.69,55.69,55.48,55.54,171386.0
2025-05-21 12:10:00,55.54,55.59,55.44,55.52,34894.0,55.54,55.59,55.44,55.52,34894.0
2025-05-21 12:20:00,55.51,55.56,55.45,55.5,65425.0,55.51,55.56,55.45,55.5,65425.0
2025-05-21 12:30:00,55.5,55.58,55.47,55.55,30578.0,55.5,55.58,55.47,55.55,30578.0
2025-05-21 12:40:00,55.56,55.77,55.56,55.77,40291.0,55.56,55.77,55.56,55.77,40291.0
2025-05-21 12:50:00,55.77,56.1,55.76,56.1,141098.0,55.77,56.1,55.76,56.1,141098.0
2025-05-21 13:00:00,56.11,56.22,56.02,56.16,53947.0,56.11,56.22,56.02,56.16,53947.0
2025-05-21 13:10:00,56.15,56.28,56.0,56.08,42158.0,56.15,56.28,56.0,56.08,42158.0
2025-05-21 13:20:00,56.07,56.07,55.93,55.99,55546.0,56.07,56.07,55.93,55.99,55546.0
2025-05-21 13:30:00,55.99,56.24,55.9,56.2,91640.0,55.99,56.24,55.9,56.2,91640.0
2025-05-21 13:40:00,56.19,56.22,56.01,56.12,59180.0,56.19,56.22,56.01,56.12,59180.0
2025-05-21 13:50:00,56.13,56.13,55.87,56.0,35421.0,56.13,56.13,55.87,56.0,35421.0
2025-05-21 14:00:00,55.99,56.07,55.85,56.06,36961.0,55.99,56.07,55.85,56.06,36961.0
2025-05-21 14:10:00,56.04,56.07,55.93,56.01,30019.0,56.04,56.07,55.93,56.01,30019.0
2025-05-21 14:20:00,56.01,56.03,55.93,56.02,45368.0,56.01,56.03,55.93,56.02,45368.0
2025-05-21 14:30:00,56.01,56.12,56.01,56.06,78950.0,56.01,56.12,56.01,56.06,78950.0
2025-05-21 14:40:00,56.06,56.13,56.04,56.07,27979.0,56.06,56.13,56.04,56.07,27979.0
2025-05-21 14:50:00,56.05,56.06,55.96,55.96,36104.0,56.05,56.06,55.96,55.96,36104.0
2025-05-21 15:00:00,55.97,56.0,55.81,55.82,39314.0,55.97,56.0,55.81,55.82,39314.0
2025-05-21 15:10:00,55.82,55.93,55.76,55.87,44257.0,55.82,55.93,55.76,55.87,44257.0
2025-05-21 15:20:00,55.86,55.92,55.8,55.83,33131.0,55.86,55.92,55.8,55.83,33131.0
2025-05-21 15:30:00,55.84,55.98,55.83,55.97,56056.0,55.84,55.98,55.83,55.97,56056.0
2025-05-21 15:40:00,55.96,56.02,55.91,55.93,74413.0,55.96,56.02,55.91,55.93,74413.0
2025-05-21 15:50:00,55.93,55.95,55.63,55.69,401958.0,55.93,55.95,55.63,55.69,401958.0
2025-05-22 09:30:00,55.99,55.99,55.23,55.35,145562.0,55.99,55.99,55.23,55.35,145562.0
2025-05-22 09:40:00,55.36,55.52,55.3,55.5,102199.0,55.36,55.52,55.3,55.5,102199.0
2025-05-22 09:50:00,55.51,55.7,55.37,55.37,69226.0,55.51,55.7,55.37,55.37,69226.0
2025-05-22 10:00:00,55.37,55.71,55.37,55.69,51626.0,55.37,55.71,55.37,55.69,51626.0
2025-05-22 10:10:00,55.69,55.76,55.46,55.76,62394.0,55.69,55.76,55.46,55.76,62394.0
2025-05-22 10:20:00,55.76,55.76,55.42,55.43,124552.0,55.76,55.76,55.42,55.43,124552.0
2025-05-22 10:30:00,55.42,55.49,55.33,55.37,132180.0,55.42,55.49,55.33,55.37,132180.0
2025-05-22 10:40:00,55.36,55.54,55.36,55.43,29849.0,55.36,55.54,55.36,55.43,29849.0
2025-05-22 10:50:00,55.43,55.55,55.26,55.37,63517.0,55.43,55.55,55.26,55.37,63517.0
2025-05-22 11:00:00,55.37,55.84,55.36,55.82,491825.0,55.37,55.84,55.36,55.82,491825.0
2025-05-22 11:10:00,55.8,55.8,55.48,55.6,111640.0,55.8,55.8,55.48,55.6,111640.0
2025-05-22 11:20:00,55.59,55.68,55.58,55.61,59819.0,55.59,55.68,55.58,55.61,59819.0
2025-05-22 11:30:00,55.56,55.7,55.52,55.67,87084.0,55.56,55.7,55.52,55.67,87084.0
2025-05-22 11:40:00,55.68,55.81,55.66,55.68,78295.0,55.68,55.81,55.66,55.68,78295.0
2025-05-22 11:50:00,55.67,55.82,55.64,55.81,72427.0,55.67,55.82,55.64,55.81,72427.0
2025-05-22 12:00:00,55.83,56.07,55.83,55.99,156906.0,55.83,56.07,55.83,55.99,156906.0
2025-05-22 12:10:00,55.98,56.23,55.96,56.17,81492.0,55.98,56.23,55.96,56.17,81492.0
2025-05-22 12:20:00,56.17,56.19,55.99,56.09,162468.0,56.17,56.19,55.99,56.09,162468.0
2025-05-22 12:30:00,56.1,56.22,55.97,56.2,632751.0,56.1,56.22,55.97,56.2,632751.0
2025-05-22 12:40:00,56.21,56.32,55.95,55.96,347443.0,56.21,56.32,55.95,55.96,347443.0
2025-05-22 12:50:00,55.95,56.03,55.86,55.87,103808.0,55.95,56.03,55.86,55.87,103808.0
2025-05-22 13:00:00,55.88,55.98,55.8,55.95,70589.0,55.88,55.98,55.8,55.95,70589.0
2025-05-22 13:10:00,55.93,56.1,55.92,56.07,57538.0,55.93,56.1,55.92,56.07,57538.0
2025-05-22 13:20:00,56.06,56.24,56.06,56.14,49321.0,56.06,56.24,56.06,56.14,49321.0
2025-05-22 13:30:00,56.14,56.2,56.09,56.2,45633.0,56.14,56.2,56.09,56.2,45633.0
2025-05-22 13:40:00,56.21,56.21,56.1,56.11,26256.0,56.21,56.21,56.1,56.11,26256.0
2025-05-22 13:50:00,56.12,56.12,55.96,55.97,72352.0,56.12,56.12,55.96,55.97,72352.0
2025-05-22 14:00:00,55.98,55.99,55.9,55.97,56216.0,55.98,55.99,55.9,55.97,56216.0
2025-05-22 14:10:00,55.97,56.04,55.91,56.04,87705.0,55.97,56.04,55.91,56.04,87705.0
2025-05-22 14:20:00,56.04,56.04,55.91,55.91,54117.0,56.04,56.04,55.91,55.91,54117.0
2025-05-22 14:30:00,55.91,55.96,55.74,55.74,109637.0,55.91,55.96,55.74,55.74,109637.0
2025-05-22 14:40:00,55.75,55.8,55.7,55.76,57332.0,55.75,55.8,55.7,55.76,57332.0
2025-05-22 14:50:00,55.76,55.85,55.69,55.7,70307.0,55.76,55.85,55.69,55.7,70307.0
2025-05-22 15:00:00,55.7,55.86,55.69,55.84,109701.0,55.7,55.86,55.69,55.84,109701.0
2025-05-22 15:10:00,55.84,56.04,55.79,56.03,300359.0,55.84,56.04,55.79,56.03,300359.0
2025-05-22 15:20:00,56.02,56.09,55.97,56.07,41252.0,56.02,56.09,55.97,56.07,41252.0
2025-05-22 15:30:00,56.08,56.12,55.97,56.07,86018.0,56.08,56.12,55.97,56.07,86018.0
2025-05-22 15:40:00,56.07,56.07,55.88,55.9,83431.0,56.07,56.07,55.88,55.9,83431.0
2025-05-22 15:50:00,55.91,55.92,55.65,55.7,400712.0,55.91,55.92,55.65,55.7,400712.0
2025-05-23 09:30:00,55.25,55.58,55.15,55.21,264673.0,55.25,55.58,55.15,55.21,264673.0
2025-05-23 09:40:00,55.22,55.75,55.15,55.67,167720.0,55.22,55.75,55.15,55.67,167720.0
2025-05-23 09:50:00,55.67,55.75,55.36,55.38,124736.0,55.67,55.75,55.36,55.38,124736.0
2025-05-23 10:00:00,55.36,55.65,55.35,55.54,73912.0,55.36,55.65,55.35,55.54,73912.0
2025-05-23 10:10:00,55.56,55.73,55.5,55.58,83586.0,55.56,55.73,55.5,55.58,83586.0
2025-05-23 10:20:00,55.6,55.8,55.55,55.67,114394.0,55.6,55.8,55.55,55.67,114394.0
2025-05-23 10:30:00,55.67,55.7,55.57,55.57,44211.0,55.67,55.7,55.57,55.57,44211.0
2025-05-23 10:40:00,55.56,55.71,55.53,55.65,53340.0,55.56,55.71,55.53,55.65,53340.0
2025-05-23 10:50:00,55.65,55.66,55.42,55.48,89647.0,55.65,55.66,55.42,55.48,89647.0
2025-05-23 11:00:00,55.48,55.57,55.39,55.47,31149.0,55.48,55.57,55.39,55.47,31149.0
2025-05-23 11:10:00,55.47,55.53,55.45,55.52,42879.0,55.47,55.53,55.45,55.52,42879.0
2025-05-23 11:20:00,55.52,55.66,55.52,55.66,56242.0,55.52,55.66,55.52,55.66,56242.0
2025-05-23 11:30:00,55.65,55.72,55.63,55.65,57655.0,55.65,55.72,55.63,55.65,57655.0
2025-05-23 11:40:00,55.64,55.75,55.63,55.7,117536.0,55.64,55.75,55.63,55.7,117536.0
2025-05-23 11:50:00,55.7,55.72,55.55,55.57,50821.0,55.7,55.72,55.55,55.57,50821.0
2025-05-23 12:00:00,55.56,55.7,55.56,55.64,72463.0,55.56,55.7,55.56,55.64,72463.0
2025-05-23 12:10:00,55.62,55.63,55.58,55.61,25726.0,55.62,55.63,55.58,55.61,25726.0
2025-05-23 12:20:00,55.6,55.7,55.58,55.67,47116.0,55.6,55.7,55.58,55.67,47116.0
2025-05-23 12:30:00,55.66,55.8,55.62,55.8,187439.0,55.66,55.8,55.62,55.8,187439.0
2025-05-23 12:40:00,55.8,55.9,55.73,55.89,95596.0,55.8,55.9,55.73,55.89,95596.0
2025-05-23 12:50:00,55.88,55.89,55.69,55.72,34091.0,55.88,55.89,55.69,55.72,34091.0
2025-05-23 13:00:00,55.69,55.72,55.65,55.7,21326.0,55.69,55.72,55.65,55.7,21326.0
2025-05-23 13:10:00,55.69,55.85,55.69,55.84,50205.0,55.69,55.85,55.69,55.84,50205.0
2025-05-23 13:20:00,55.85,55.96,55.84,55.94,74294.0,55.85,55.96,55.84,55.94,74294.0
2025-05-23 13:30:00,55.93,55.94,55.76,55.84,42750.0,55.93,55.94,55.76,55.84,42750.0
2025-05-23 13:40:00,55.83,55.94,55.82,55.94,44871.0,55.83,55.94,55.82,55.94,44871.0
2025-05-23 13:50:00,55.94,56.0,55.88,55.94,30532.0,55.94,56.0,55.88,55.94,30532.0
2025-05-23 14:00:00,55.94,56.02,55.92,55.96,61800.0,55.94,56.02,55.92,55.96,61800.0
2025-05-23 14:10:00,55.96,55.96,55.84,55.86,53334.0,55.96,55.96,55.84,55.86,53334.0
2025-05-23 14:20:00,55.86,55.93,55.76,55.89,54036.0,55.86,55.93,55.76,55.89,54036.0
2025-05-23 14:30:00,55.88,56.02,55.88,55.94,87916.0,55.88,56.02,55.88,55.94,87916.0
2025-05-23 14:40:00,55.93,55.95,55.87,55.94,88789.0,55.93,55.95,55.87,55.94,88789.0
2025-05-23 14:50:00,55.93,55.95,55.81,55.84,63826.0,55.93,55.95,55.81,55.84,63826.0
2025-05-23 15:00:00,55.83,55.94,55.82,55.91,65223.0,55.83,55.94,55.82,55.91,65223.0
2025-05-23 15:10:00,55.91,55.98,55.84,55.86,62446.0,55.91,55.98,55.84,55.86,62446.0
2025-05-23 15:20:00,55.84,55.85,55.7,55.73,62108.0,55.84,55.85,55.7,55.73,62108.0
2025-05-23 15:30:00,55.72,55.74,55.63,55.73,100577.0,55.72,55.74,55.63,55.73,100577.0
2025-05-23 15:40:00,55.73,55.77,55.52,55.53,139334.0,55.73,55.77,55.52,55.53,139334.0
2025-05-23 15:50:00,55.54,55.62,55.37,55.61,452288.0,55.54,55.62,55.37,55.61,452288.0
2025-05-27 09:30:00,56.08,56.25,55.3,55.53,146282.0,56.08,56.25,55.3,55.53,146282.0
2025-05-27 09:40:00,55.52,55.8,55.5,55.75,60043.0,55.52,55.8,55.5,55.75,60043.0
2025-05-27 09:50:00,55.78,55.91,55.58,55.8,92389.0,55.78,55.91,55.58,55.8,92389.0
2025-05-27 10:00:00,55.81,56.01,55.78,55.8,108018.0,55.81,56.01,55.78,55.8,108018.0
2025-05-27 10:10:00,55.77,56.02,55.72,55.98,64667.0,55.77,56.02,55.72,55.98,64667.0
2025-05-27 10:20:00,55.99,56.21,55.98,56.12,50869.0,55.99,56.21,55.98,56.12,50869.0
2025-05-27 10:30:00,56.12,56.21,56.03,56.19,50101.0,56.12,56.21,56.03,56.19,50101.0
2025-05-27 10:40:00,56.19,56.24,56.09,56.11,58235.0,56.19,56.24,56.09,56.11,58235.0
2025-05-27 10:50:00,56.11,56.2,56.02,56.16,56919.0,56.11,56.2,56.02,56.16,56919.0
2025-05-27 11:00:00,56.14,56.26,56.14,56.16,40278.0,56.14,56.26,56.14,56.16,40278.0
2025-05-27 11:10:00,56.15,56.15,56.04,56.11,49008.0,56.15,56.15,56.04,56.11,49008.0
2025-05-27 11:20:00,56.09,56.26,56.07,56.25,36259.0,56.09,56.26,56.07,56.25,36259.0
2025-05-27 11:30:00,56.24,56.4,56.22,56.37,41923.0,56.24,56.4,56.22,56.37,41923.0
2025-05-27 11:40:00,56.37,56.41,56.26,56.4,40576.0,56.37,56.41,56.26,56.4,40576.0
2025-05-27 11:50:00,56.4,56.4,56.32,56.33,36733.0,56.4,56.4,56.32,56.33,36733.0
2025-05-27 12:00:00,56.32,56.46,56.32,56.46,40086.0,56.32,56.46,56.32,56.46,40086.0
2025-05-27 12:10:00,56.45,56.46,56.33,56.36,27847.0,56.45,56.46,56.33,56.36,27847.0
2025-05-27 12:20:00,56.37,56.55,56.37,56.46,32776.0,56.37,56.55,56.37,56.46,32776.0
2025-05-27 12:30:00,56.45,56.6,56.44,56.59,94090.0,56.45,56.6,56.44,56.59,94090.0
2025-05-27 12:40:00,56.59,56.61,56.48,56.49,44095.0,56.59,56.61,56.48,56.49,44095.0
2025-05-27 12:50:00,56.49,56.5,56.25,56.26,30272.0,56.49,56.5,56.25,56.26,30272.0
2025-05-27 13:00:00,56.25,56.32,56.23,56.3,41126.0,56.25,56.32,56.23,56.3,41126.0
2025-05-27 13:10:00,56.3,56.38,56.24,56.38,36230.0,56.3,56.38,56.24,56.38,36230.0
2025-05-27 13:20:00,56.37,56.4,56.31,56.33,21470.0,56.37,56.4,56.31,56.33,21470.0
2025-05-27 13:30:00,56.3,56.33,56.25,56.29,34714.0,56.3,56.33,56.25,56.29,34714.0
2025-05-27 13:40:00,56.29,56.4,56.28,56.36,28004.0,56.29,56.4,56.28,56.36,28004.0
2025-05-27 13:50:00,56.36,56.39,56.3,56.37,24629.0,56.36,56.39,56.3,56.37,24629.0
2025-05-27 14:00:00,56.37,56.43,56.27,56.29,34469.0,56.37,56.43,56.27,56.29,34469.0
2025-05-27 14:10:00,56.28,56.36,56.26,56.27,45403.0,56.28,56.36,56.26,56.27,45403.0
2025-05-27 14:20:00,56.27,56.31,56.21,56.3,47326.0,56.27,56.31,56.21,56.3,47326.0
2025-05-27 14:30:00,56.3,56.35,56.29,56.35,57094.0,56.3,56.35,56.29,56.35,57094.0
2025-05-27 14:40:00,56.34,56.42,56.27,56.39,158140.0,56.34,56.42,56.27,56.39,158140.0
2025-05-27 14:50:00,56.38,56.43,56.33,56.35,104011.0,56.38,56.43,56.33,56.35,104011.0
2025-05-27 15:00:00,56.34,56.5,56.33,56.48,97837.0,56.34,56.5,56.33,56.48,97837.0
2025-05-27 15:10:00,56.48,56.5,56.36,56.4,86436.0,56.48,56.5,56.36,56.4,86436.0
2025-05-27 15:20:00,56.41,56.49,56.41,56.44,52364.0,56.41,56.49,56.41,56.44,52364.0
2025-05-27 15:30:00,56.44,56.55,56.4,56.5,222671.0,56.44,56.55,56.4,56.5,222671.0
2025-05-27 15:40:00,56.51,56.57,56.45,56.45,116253.0,56.51,56.57,56.45,56.45,116253.0
2025-05-27 15:50:00,56.46,56.61,56.43,56.56,533594.0,56.46,56.61,56.43,56.56,533594.0
2025-05-28 09:30:00,56.73,57.03,56.42,56.48,129358.0,56.73,57.03,56.42,56.48,129358.0
2025-05-28 09:40:00,56.49,56.6,56.28,56.5,63792.0,56.49,56.6,56.28,56.5,63792.0
2025-05-28 09:50:00,56.52,56.78,56.52,56.61,104935.0,56.52,56.78,56.52,56.61,104935.0
2025-05-28 10:00:00,56.61,56.69,56.36,56.36,56838.0,56.61,56.69,56.36,56.36,56838.0
2025-05-28 10:10:00,56.34,56.41,56.22,56.38,57559.0,56.34,56.41,56.22,56.38,57559.0
2025-05-28 10:20:00,56.37,56.39,56.14,56.16,47677.0,56.37,56.39,56.14,56.16,47677.0
2025-05-28 10:30:00,56.14,56.27,56.07,56.23,33590.0,56.14,56.27,56.07,56.23,33590.0
2025-05-28 10:40:00,56.22,56.25,56.14,56.19,31021.0,56.22,56.25,56.14,56.19,31021.0
2025-05-28 10:50:00,56.19,56.24,56.13,56.24,38636.0,56.19,56.24,56.13,56.24,38636.0
2025-05-28 11:00:00,56.23,56.36,56.14,56.17,30451.0,56.23,56.36,56.14,56.17,30451.0
2025-05-28 11:10:00,56.17,56.18,56.08,56.11,27149.0,56.17,56.18,56.08,56.11,27149.0
2025-05-28 11:20:00,56.12,56.17,55.92,55.94,55509.0,56.12,56.17,55.92,55.94,55509.0
2025-05-28 11:30:00,55.92,56.04,55.87,56.03,86483.0,55.92,56.04,55.87,56.03,86483.0
2025-05-28 11:40:00,56.02,56.02,55.82,55.86,96609.0,56.02,56.02,55.82,55.86,96609.0
2025-05-28 11:50:00,55.87,55.97,55.86,55.89,44207.0,55.87,55.97,55.86,55.89,44207.0
2025-05-28 12:00:00,55.9,56.08,55.9,56.05,29255.0,55.9,56.08,55.9,56.05,29255.0
2025-05-28 12:10:00,56.04,56.04,55.88,55.91,21663.0,56.04,56.04,55.88,55.91,21663.0
2025-05-28 12:20:00,55.89,55.9,55.77,55.9,30893.0,55.89,55.9,55.77,55.9,30893.0
2025-05-28 12:30:00,55.91,55.93,55.81,55.81,35098.0,55.91,55.93,55.81,55.81,35098.0
2025-05-28 12:40:00,55.81,55.81,55.67,55.74,40130.0,55.81,55.81,55.67,55.74,40130.0
2025-05-28 12:50:00,55.75,55.79,55.69,55.75,58817.0,55.75,55.79,55.69,55.75,58817.0
2025-05-28 13:00:00,55.75,55.83,55.7,55.71,54132.0,55.75,55.83,55.7,55.71,54132.0
2025-05-28 13:10:00,55.72,55.79,55.7,55.74,29176.0,55.72,55.79,55.7,55.74,29176.0
2025-05-28 13:20:00,55.74,55.74,55.51,55.61,44674.0,55.74,55.74,55.51,55.61,44674.0
2025-05-28 13:30:00,55.62,55.67,55.57,55.62,29926.0,55.62,55.67,55.57,55.62,29926.0
2025-05-28 13:40:00,55.62,55.64,55.52,55.62,42236.0,55.62,55.64,55.52,55.62,42236.0
2025-05-28 13:50:00,55.62,55.74,55.6,55.71,74016.0,55.62,55.74,55.6,55.71,74016.0
2025-05-28 14:00:00,55.71,55.75,55.46,55.47,53672.0,55.71,55.75,55.46,55.47,53672.0
2025-05-28 14:10:00,55.45,55.55,55.13,55.23,108316.0,55.45,55.55,55.13,55.23,108316.0
2025-05-28 14:20:00,55.22,55.37,55.12,55.35,73022.0,55.22,55.37,55.12,55.35,73022.0
2025-05-28 14:30:00,55.33,55.42,55.27,55.34,92957.0,55.33,55.42,55.27,55.34,92957.0
2025-05-28 14:40:00,55.34,55.42,55.25,55.39,93642.0,55.34,55.42,55.25,55.39,93642.0
2025-05-28 14:50:00,55.39,55.59,55.19,55.49,85533.0,55.39,55.59,55.19,55.49,85533.0
2025-05-28 15:00:00,55.47,55.64,55.37,55.64,49788.0,55.47,55.64,55.37,55.64,49788.0
2025-05-28 15:10:00,55.64,55.7,55.54,55.57,114689.0,55.64,55.7,55.54,55.57,114689.0
2025-05-28 15:20:00,55.57,55.59,55.39,55.4,82159.0,55.57,55.59,55.39,55.4,82159.0
2025-05-28 15:30:00,55.39,55.48,55.33,55.35,84539.0,55.39,55.48,55.33,55.35,84539.0
2025-05-28 15:40:00,55.35,55.41,55.28,55.33,98475.0,55.35,55.41,55.28,55.33,98475.0
2025-05-28 15:50:00,55.33,55.5,55.23,55.49,541596.0,55.33,55.5,55.23,55.49,541596.0
2025-05-29 09:30:00,55.61,56.02,55.12,55.4,87551.0,55.61,56.02,55.12,55.4,87551.0
2025-05-29 09:40:00,55.45,55.48,55.23,55.35,102071.0,55.45,55.48,55.23,55.35,102071.0
2025-05-29 09:50:00,55.35,55.72,55.29,55.71,79908.0,55.35,55.72,55.29,55.71,79908.0
2025-05-29 10:00:00,55.71,55.78,55.31,55.33,97999.0,55.71,55.78,55.31,55.33,97999.0
2025-05-29 10:10:00,55.33,55.58,55.24,55.27,97114.0,55.33,55.58,55.24,55.27,97114.0
2025-05-29 10:20:00,55.27,55.62,55.26,55.56,54157.0,55.27,55.62,55.26,55.56,54157.0
2025-05-29 10:30:00,55.55,55.58,55.41,55.46,34274.0,55.55,55.58,55.41,55.46,34274.0
2025-05-29 10:40:00,55.44,55.54,55.33,55.54,51857.0,55.44,55.54,55.33,55.54,51857.0
2025-05-29 10:50:00,55.54,55.62,55.45,55.53,45733.0,55.54,55.62,55.45,55.53,45733.0
2025-05-29 11:00:00,55.51,55.51,55.16,55.29,34678.0,55.51,55.51,55.16,55.29,34678.0
2025-05-29 11:10:00,55.27,55.39,55.2,55.2,29709.0,55.27,55.39,55.2,55.2,29709.0
2025-05-29 11:20:00,55.21,55.46,55.19,55.46,43451.0,55.21,55.46,55.19,55.46,43451.0
2025-05-29 11:30:00,55.46,55.55,55.32,55.37,62579.0,55.46,55.55,55.32,55.37,62579.0
2025-05-29 11:40:00,55.35,55.47,55.34,55.41,19887.0,55.35,55.47,55.34,55.41,19887.0
2025-05-29 11:50:00,55.43,55.59,55.33,55.44,24771.0,55.43,55.59,55.33,55.44,24771.0
2025-05-29 12:00:00,55.44,55.54,55.32,55.42,51024.0,55.44,55.54,55.32,55.42,51024.0
2025-05-29 12:10:00,55.41,55.62,55.39,55.58,37963.0,55.41,55.62,55.39,55.58,37963.0
2025-05-29 12:20:00,55.57,55.57,55.41,55.44,42606.0,55.57,55.57,55.41,55.44,42606.0
2025-05-29 12:30:00,55.44,55.48,55.3,55.3,40380.0,55.44,55.48,55.3,55.3,40380.0
2025-05-29 12:40:00,55.33,55.34,55.22,55.3,46146.0,55.33,55.34,55.22,55.3,46146.0
2025-05-29 12:50:00,55.28,55.29,55.16,55.25,91806.0,55.28,55.29,55.16,55.25,91806.0
2025-05-29 13:00:00,55.25,55.37,55.24,55.3,58666.0,55.25,55.37,55.24,55.3,58666.0
2025-05-29 13:10:00,55.32,55.48,55.31,55.46,22595.0,55.32,55.48,55.31,55.46,22595.0
2025-05-29 13:20:00,55.46,55.59,55.39,55.5,150372.0,55.46,55.59,55.39,55.5,150372.0
2025-05-29 13:30:00,55.49,55.56,55.46,55.53,53888.0,55.49,55.56,55.46,55.53,53888.0
2025-05-29 13:40:00,55.52,55.61,55.49,55.55,56845.0,55.52,55.61,55.49,55.55,56845.0
2025-05-29 13:50:00,55.56,55.61,55.45,55.47,20977.0,55.56,55.61,55.45,55.47,20977.0
2025-05-29 14:00:00,55.47,55.59,55.46,55.59,19542.0,55.47,55.59,55.46,55.59,19542.0
2025-05-29 14:10:00,55.6,55.61,55.5,55.51,20680.0,55.6,55.61,55.5,55.51,20680.0
2025-05-29 14:20:00,55.48,55.56,55.48,55.49,16003.0,55.48,55.56,55.48,55.49,16003.0
2025-05-29 14:30:00,55.51,55.6,55.5,55.53,24593.0,55.51,55.6,55.5,55.53,24593.0
2025-05-29 14:40:00,55.54,55.6,55.51,55.56,26452.0,55.54,55.6,55.51,55.56,26452.0
2025-05-29 14:50:00,55.56,55.58,55.44,55.49,38067.0,55.56,55.58,55.44,55.49,38067.0
2025-05-29 15:00:00,55.47,55.51,55.41,55.46,52295.0,55.47,55.51,55.41,55.46,52295.0
2025-05-29 15:10:00,55.46,55.47,55.35,55.36,49126.0,55.46,55.47,55.35,55.36,49126.0
2025-05-29 15:20:00,55.36,55.39,55.19,55.2,44674.0,55.36,55.39,55.19,55.2,44674.0
2025-05-29 15:30:00,55.2,55.48,55.19,55.39,82726.0,55.2,55.48,55.19,55.39,82726.0
2025-05-29 15:40:00,55.39,55.43,55.3,55.35,60406.0,55.39,55.43,55.3,55.35,60406.0
2025-05-29 15:50:00,55.36,55.45,55.2,55.38,259130.0,55.36,55.45,55.2,55.38,259130.0
2025-05-30 09:30:00,55.0,55.25,54.71,54.73,166191.0,55.0,55.25,54.71,54.73,166191.0
2025-05-30 09:40:00,54.7,54.98,54.65,54.75,85459.0,54.7,54.98,54.65,54.75,85459.0
2025-05-30 09:50:00,54.75,54.9,54.59,54.62,61171.0,54.75,54.9,54.59,54.62,61171.0
2025-05-30 10:00:00,54.64,55.01,54.64,54.99,57845.0,54.64,55.01,54.64,54.99,57845.0
2025-05-30 10:10:00,55.01,55.29,55.0,55.29,142583.0,55.01,55.29,55.0,55.29,142583.0
2025-05-30 10:20:00,55.3,55.49,55.21,55.43,307630.0,55.3,55.49,55.21,55.43,307630.0
2025-05-30 10:30:00,55.44,55.61,55.3,55.45,62969.0,55.44,55.61,55.3,55.45,62969.0
2025-05-30 10:40:00,55.43,55.44,55.22,55.25,54800.0,55.43,55.44,55.22,55.25,54800.0
2025-05-30 10:50:00,55.25,55.34,55.2,55.21,48329.0,55.25,55.34,55.2,55.21,48329.0
2025-05-30 11:00:00,55.24,55.24,55.01,55.12,80061.0,55.24,55.24,55.01,55.12,80061.0
2025-05-30 11:10:00,55.12,55.18,55.0,55.07,28518.0,55.12,55.18,55.0,55.07,28518.0
2025-05-30 11:20:00,55.07,55.1,54.95,55.02,23438.0,55.07,55.1,54.95,55.02,23438.0
2025-05-30 11:30:00,55.02,55.08,54.85,54.92,29593.0,55.02,55.08,54.85,54.92,29593.0
2025-05-30 11:40:00,54.92,54.92,54.75,54.79,34454.0,54.92,54.92,54.75,54.79,34454.0
2025-05-30 11:50:00,54.8,54.8,54.61,54.67,28870.0,54.8,54.8,54.61,54.67,28870.0
2025-05-30 12:00:00,54.67,54.78,54.66,54.77,34094.0,54.67,54.78,54.66,54.77,34094.0
2025-05-30 12:10:00,54.78,54.82,54.65,54.71,74401.0,54.78,54.82,54.65,54.71,74401.0
2025-05-30 12:20:00,54.71,54.78,54.48,54.55,58196.0,54.71,54.78,54.48,54.55,58196.0
2025-05-30 12:30:00,54.53,54.88,54.49,54.85,41131.0,54.53,54.88,54.49,54.85,41131.0
2025-05-30 12:40:00,54.86,54.99,54.76,54.93,99181.0,54.86,54.99,54.76,54.93,99181.0
2025-05-30 12:50:00,54.92,54.94,54.75,54.94,29806.0,54.92,54.94,54.75,54.94,29806.0
2025-05-30 13:00:00,54.92,55.14,54.87,55.14,81011.0,54.92,55.14,54.87,55.14,81011.0
2025-05-30 13:10:00,55.11,55.11,54.92,54.98,32198.0,55.11,55.11,54.92,54.98,32198.0
2025-05-30 13:20:00,55.01,55.15,55.0,55.1,63787.0,55.01,55.15,55.0,55.1,63787.0
2025-05-30 13:30:00,55.1,55.16,54.95,55.02,44431.0,55.1,55.16,54.95,55.02,44431.0
2025-05-30 13:40:00,55.01,55.01,54.67,54.71,43101.0,55.01,55.01,54.67,54.71,43101.0
2025-05-30 13:50:00,54.72,54.81,54.69,54.71,31057.0,54.72,54.81,54.69,54.71,31057.0
2025-05-30 14:00:00,54.7,54.9,54.7,54.87,29353.0,54.7,54.9,54.7,54.87,29353.0
2025-05-30 14:10:00,54.88,54.93,54.8,54.93,33783.0,54.88,54.93,54.8,54.93,33783.0
2025-05-30 14:20:00,54.93,55.01,54.87,54.92,25575.0,54.93,55.01,54.87,54.92,25575.0
2025-05-30 14:30:00,54.93,55.04,54.9,55.04,35939.0,54.93,55.04,54.9,55.04,35939.0
2025-05-30 14:40:00,55.03,55.04,54.95,55.04,25132.0,55.03,55.04,54.95,55.04,25132.0
2025-05-30 14:50:00,55.04,55.07,54.99,55.04,30059.0,55.04,55.07,54.99,55.04,30059.0
2025-05-30 15:00:00,55.04,55.19,55.02,55.14,57235.0,55.04,55.19,55.02,55.14,57235.0
2025-05-30 15:10:00,55.12,55.21,55.09,55.2,40341.0,55.12,55.21,55.09,55.2,40341.0
2025-05-30 15:20:00,55.2,55.24,55.1,55.22,79577.0,55.2,55.24,55.1,55.22,79577.0
2025-05-30 15:30:00,55.21,55.25,55.06,55.17,134374.0,55.21,55.25,55.06,55.17,134374.0
2025-05-30 15:40:00,55.17,55.18,54.93,54.99,251283.0,55.17,55.18,54.93,54.99,251283.0
2025-05-30 15:50:00,54.97,55.15,54.9,55.03,1001385.0,54.97,55.15,54.9,55.03,1001385.0
2025-06-02 09:30:00,56.45,56.93,56.03,56.1,292945.0,56.45,56.93,56.03,56.1,292945.0
2025-06-02 09:40:00,56.1,56.16,55.76,55.91,147270.0,56.1,56.16,55.76,55.91,147270.0
2025-06-02 09:50:00,55.89,56.21,55.75,55.97,108448.0,55.89,56.21,55.75,55.97,108448.0
2025-06-02 10:00:00,55.97,56.11,55.82,56.01,101739.0,55.97,56.11,55.82,56.01,101739.0
2025-06-02 10:10:00,56.0,56.31,56.0,56.25,53510.0,56.0,56.31,56.0,56.25,53510.0
2025-06-02 10:20:00,56.24,56.54,56.23,56.54,43866.0,56.24,56.54,56.23,56.54,43866.0
2025-06-02 10:30:00,56.54,56.79,56.49,56.76,66431.0,56.54,56.79,56.49,56.76,66431.0
2025-06-02 10:40:00,56.76,56.91,56.71,56.85,74409.0,56.76,56.91,56.71,56.85,74409.0
2025-06-02 10:50:00,56.85,56.97,56.76,56.8,69400.0,56.85,56.97,56.76,56.8,69400.0
2025-06-02 11:00:00,56.82,56.94,56.76,56.8,135246.0,56.82,56.94,56.76,56.8,135246.0
2025-06-02 11:10:00,56.8,57.15,56.77,57.11,81288.0,56.8,57.15,56.77,57.11,81288.0
2025-06-02 11:20:00,57.13,57.16,56.89,56.96,89154.0,57.13,57.16,56.89,56.96,89154.0
2025-06-02 11:30:00,56.96,57.12,56.92,57.04,226637.0,56.96,57.12,56.92,57.04,226637.0
2025-06-02 11:40:00,57.04,57.1,56.94,57.08,193360.0,57.04,57.1,56.94,57.08,193360.0
2025-06-02 11:50:00,57.07,57.13,57.04,57.1,102181.0,57.07,57.13,57.04,57.1,102181.0
2025-06-02 12:00:00,57.11,57.19,57.0,57.03,111928.0,57.11,57.19,57.0,57.03,111928.0
2025-06-02 12:10:00,57.04,57.07,56.93,56.98,54973.0,57.04,57.07,56.93,56.98,54973.0
2025-06-02 12:20:00,56.97,57.03,56.92,57.01,42661.0,56.97,57.03,56.92,57.01,42661.0
2025-06-02 12:30:00,57.02,57.06,56.97,57.03,61052.0,57.02,57.06,56.97,57.03,61052.0
2025-06-02 12:40:00,57.02,57.08,56.9,57.04,67244.0,57.02,57.08,56.9,57.04,67244.0
2025-06-02 12:50:00,57.05,57.11,56.99,57.0,84297.0,57.05,57.11,56.99,57.0,84297.0
2025-06-02 13:00:00,57.0,57.11,56.96,57.02,47865.0,57.0,57.11,56.96,57.02,47865.0
2025-06-02 13:10:00,57.0,57.01,56.84,56.86,41709.0,57.0,57.01,56.84,56.86,41709.0
2025-06-02 13:20:00,56.85,56.86,56.74,56.8,45890.0,56.85,56.86,56.74,56.8,45890.0
2025-06-02 13:30:00,56.8,56.87,56.79,56.85,44551.0,56.8,56.87,56.79,56.85,44551.0
2025-06-02 13:40:00,56.84,56.84,56.68,56.68,126505.0,56.84,56.84,56.68,56.68,126505.0
2025-06-02 13:50:00,56.69,56.71,56.62,56.71,56262.0,56.69,56.71,56.62,56.71,56262.0
2025-06-02 14:00:00,56.69,56.74,56.23,56.27,144518.0,56.69,56.74,56.23,56.27,144518.0
2025-06-02 14:10:00,56.27,56.35,56.19,56.32,90001.0,56.27,56.35,56.19,56.32,90001.0
2025-06-02 14:20:00,56.32,56.44,56.26,56.4,60084.0,56.32,56.44,56.26,56.4,60084.0
2025-06-02 14:30:00,56.39,56.44,56.34,56.35,45287.0,56.39,56.44,56.34,56.35,45287.0
2025-06-02 14:40:00,56.36,56.42,56.33,56.37,67072.0,56.36,56.42,56.33,56.37,67072.0
2025-06-02 14:50:00,56.36,56.54,56.34,56.48,118691.0,56.36,56.54,56.34,56.48,118691.0
2025-06-02 15:00:00,56.49,56.62,56.49,56.57,145813.0,56.49,56.62,56.49,56.57,145813.0
2025-06-02 15:10:00,56.58,56.66,56.53,56.6,64983.0,56.58,56.66,56.53,56.6,64983.0
2025-06-02 15:20:00,56.59,56.64,56.49,56.51,134060.0,56.59,56.64,56.49,56.51,134060.0
2025-06-02 15:30:00,56.51,56.57,56.38,56.4,155823.0,56.51,56.57,56.38,56.4,155823.0
2025-06-02 15:40:00,56.39,56.48,56.39,56.47,128940.0,56.39,56.48,56.39,56.47,128940.0
2025-06-02 15:50:00,56.47,56.67,56.43,56.65,548758.0,56.47,56.67,56.43,56.65,548758.0
2025-06-03 09:30:00,56.77,56.86,56.41,56.48,179566.0,56.77,56.86,56.41,56.48,179566.0
2025-06-03 09:40:00,56.45,56.8,56.37,56.71,59495.0,56.45,56.8,56.37,56.71,59495.0
2025-06-03 09:50:00,56.72,56.89,56.43,56.48,54120.0,56.72,56.89,56.43,56.48,54120.0
2025-06-03 10:00:00,56.52,56.57,55.97,56.14,112405.0,56.52,56.57,55.97,56.14,112405.0
2025-06-03 10:10:00,56.11,56.31,56.02,56.3,94341.0,56.11,56.31,56.02,56.3,94341.0
2025-06-03 10:20:00,56.32,56.51,56.23,56.41,100646.0,56.32,56.51,56.23,56.41,100646.0
2025-06-03 10:30:00,56.41,56.57,56.34,56.46,49307.0,56.41,56.57,56.34,56.46,49307.0
2025-06-03 10:40:00,56.47,56.5,56.23,56.36,69578.0,56.47,56.5,56.23,56.36,69578.0
2025-06-03 10:50:00,56.37,56.56,56.34,56.51,51557.0,56.37,56.56,56.34,56.51,51557.0
2025-06-03 11:00:00,56.51,56.55,56.45,56.45,56336.0,56.51,56.55,56.45,56.45,56336.0
2025-06-03 11:10:00,56.46,56.49,56.36,56.39,47963.0,56.46,56.49,56.36,56.39,47963.0
2025-06-03 11:20:00,56.4,56.61,56.39,56.57,54672.0,56.4,56.61,56.39,56.57,54672.0
2025-06-03 11:30:00,56.58,56.64,56.5,56.61,34532.0,56.58,56.64,56.5,56.61,34532.0
2025-06-03 11:40:00,56.6,56.69,56.58,56.64,37569.0,56.6,56.69,56.58,56.64,37569.0
2025-06-03 11:50:00,56.66,56.74,56.6,56.67,56157.0,56.66,56.74,56.6,56.67,56157.0
2025-06-03 12:00:00,56.66,56.74,56.58,56.7,49547.0,56.66,56.74,56.58,56.7,49547.0
2025-06-03 12:10:00,56.69,56.76,56.59,56.73,43113.0,56.69,56.76,56.59,56.73,43113.0
2025-06-03 12:20:00,56.72,56.84,56.69,56.77,34722.0,56.72,56.84,56.69,56.77,34722.0
2025-06-03 12:30:00,56.79,56.88,56.72,56.73,72434.0,56.79,56.88,56.72,56.73,72434.0
2025-06-03 12:40:00,56.71,56.72,56.58,56.6,34537.0,56.71,56.72,56.58,56.6,34537.0
2025-06-03 12:50:00,56.61,56.73,56.61,56.68,30634.0,56.61,56.73,56.61,56.68,30634.0
2025-06-03 13:00:00,56.67,56.7,56.6,56.7,68275.0,56.67,56.7,56.6,56.7,68275.0
2025-06-03 13:10:00,56.7,56.74,56.62,56.68,32134.0,56.7,56.74,56.62,56.68,32134.0
2025-06-03 13:20:00,56.68,56.69,56.6,56.66,38860.0,56.68,56.69,56.6,56.66,38860.0
2025-06-03 13:30:00,56.66,56.69,56.58,56.66,27593.0,56.66,56.69,56.58,56.66,27593.0
2025-06-03 13:40:00,56.66,56.66,56.55,56.55,24032.0,56.66,56.66,56.55,56.55,24032.0
2025-06-03 13:50:00,56.54,56.55,56.4,56.5,43067.0,56.54,56.55,56.4,56.5,43067.0
2025-06-03 14:00:00,56.5,56.51,56.38,56.42,31794.0,56.5,56.51,56.38,56.42,31794.0
2025-06-03 14:10:00,56.42,56.48,56.35,56.48,29736.0,56.42,56.48,56.35,56.48,29736.0
2025-06-03 14:20:00,56.48,56.57,56.47,56.57,51042.0,56.48,56.57,56.47,56.57,51042.0
2025-06-03 14:30:00,56.57,56.62,56.55,56.59,41958.0,56.57,56.62,56.55,56.59,41958.0
2025-06-03 14:40:00,56.59,56.74,56.59,56.71,103948.0,56.59,56.74,56.59,56.71,103948.0
2025-06-03 14:50:00,56.72,56.73,56.66,56.72,30419.0,56.72,56.73,56.66,56.72,30419.0
2025-06-03 15:00:00,56.71,56.72,56.57,56.59,41829.0,56.71,56.72,56.57,56.59,41829.0
2025-06-03 15:10:00,56.58,56.64,56.56,56.61,58507.0,56.58,56.64,56.56,56.61,58507.0
2025-06-03 15:20:00,56.61,56.63,56.56,56.63,55463.0,56.61,56.63,56.56,56.63,55463.0
2025-06-03 15:30:00,56.63,56.67,56.57,56.63,85690.0,56.63,56.67,56.57,56.63,85690.0
2025-06-03 15:40:00,56.63,56.66,56.52,56.52,107375.0,56.63,56.66,56.52,56.52,107375.0
2025-06-03 15:50:00,56.51,56.73,56.47,56.64,651192.0,56.51,56.73,56.47,56.64,651192.0
2025-06-04 09:30:00,56.54,56.74,56.38,56.39,150863.0,56.54,56.74,56.38,56.39,150863.0
2025-06-04 09:40:00,56.34,56.48,56.11,56.48,73946.0,56.34,56.48,56.11,56.48,73946.0
2025-06-04 09:50:00,56.46,56.52,56.36,56.38,104555.0,56.46,56.52,56.36,56.38,104555.0
2025-06-04 10:00:00,56.35,56.59,56.27,56.53,110731.0,56.35,56.59,56.27,56.53,110731.0
2025-06-04 10:10:00,56.56,56.62,56.31,56.59,40287.0,56.56,56.62,56.31,56.59,40287.0
2025-06-04 10:20:00,56.58,56.71,56.41,56.43,73641.0,56.58,56.71,56.41,56.43,73641.0
2025-06-04 10:30:00,56.45,56.45,56.22,56.3,92053.0,56.45,56.45,56.22,56.3,92053.0
2025-06-04 10:40:00,56.27,56.33,56.18,56.26,49427.0,56.27,56.33,56.18,56.26,49427.0
2025-06-04 10:50:00,56.27,56.48,56.25,56.32,84558.0,56.27,56.48,56.25,56.32,84558.0
2025-06-04 11:00:00,56.31,56.43,56.14,56.43,43041.0,56.31,56.43,56.14,56.43,43041.0
2025-06-04 11:10:00,56.43,56.46,55.81,56.04,81174.0,56.43,56.46,55.81,56.04,81174.0
2025-06-04 11:20:00,56.02,56.21,55.92,56.1,74974.0,56.02,56.21,55.92,56.1,74974.0
2025-06-04 11:30:00,56.1,56.24,56.0,56.16,30270.0,56.1,56.24,56.0,56.16,30270.0
2025-06-04 11:40:00,56.16,56.23,56.03,56.23,44005.0,56.16,56.23,56.03,56.23,44005.0
2025-06-04 11:50:00,56.23,56.25,55.96,56.02,27073.0,56.23,56.25,55.96,56.02,27073.0
2025-06-04 12:00:00,56.02,56.03,55.7,55.71,42096.0,56.02,56.03,55.7,55.71,42096.0
2025-06-04 12:10:00,55.72,55.75,55.5,55.53,75204.0,55.72,55.75,55.5,55.53,75204.0
2025-06-04 12:20:00,55.53,55.68,55.47,55.53,52686.0,55.53,55.68,55.47,55.53,52686.0
2025-06-04 12:30:00,55.54,55.64,55.51,55.54,37193.0,55.54,55.64,55.51,55.54,37193.0
2025-06-04 12:40:00,55.55,55.67,55.5,55.65,31252.0,55.55,55.67,55.5,55.65,31252.0
2025-06-04 12:50:00,55.65,55.73,55.62,55.7,38921.0,55.65,55.73,55.62,55.7,38921.0
2025-06-04 13:00:00,55.72,55.83,55.68,55.69,19811.0,55.72,55.83,55.68,55.69,19811.0
2025-06-04 13:10:00,55.69,55.8,55.67,55.71,43114.0,55.69,55.8,55.67,55.71,43114.0
2025-06-04 13:20:00,55.71,55.73,55.59,55.59,30972.0,55.71,55.73,55.59,55.59,30972.0
2025-06-04 13:30:00,55.58,55.6,55.52,55.52,41883.0,55.58,55.6,55.52,55.52,41883.0
2025-06-04 13:40:00,55.51,55.57,55.36,55.37,55325.0,55.51,55.57,55.36,55.37,55325.0
2025-06-04 13:50:00,55.39,55.49,55.3,55.46,28273.0,55.39,55.49,55.3,55.46,28273.0
2025-06-04 14:00:00,55.46,55.64,55.46,55.64,56866.0,55.46,55.64,55.46,55.64,56866.0
2025-06-04 14:10:00,55.65,55.72,55.64,55.72,20940.0,55.65,55.72,55.64,55.72,20940.0
2025-06-04 14:20:00,55.73,55.77,55.65,55.7,25739.0,55.73,55.77,55.65,55.7,25739.0
2025-06-04 14:30:00,55.69,55.8,55.6,55.61,24534.0,55.69,55.8,55.6,55.61,24534.0
2025-06-04 14:40:00,55.62,55.63,55.49,55.51,25359.0,55.62,55.63,55.49,55.51,25359.0
2025-06-04 14:50:00,55.5,55.51,55.4,55.46,33461.0,55.5,55.51,55.4,55.46,33461.0
2025-06-04 15:00:00,55.46,55.6,55.46,55.53,31822.0,55.46,55.6,55.46,55.53,31822.0
2025-06-04 15:10:00,55.54,55.61,55.51,55.61,48157.0,55.54,55.61,55.51,55.61,48157.0
2025-06-04 15:20:00,55.61,55.69,55.6,55.69,63172.0,55.61,55.69,55.6,55.69,63172.0
2025-06-04 15:30:00,55.68,55.71,55.57,55.62,69276.0,55.68,55.71,55.57,55.62,69276.0
2025-06-04 15:40:00,55.63,55.64,55.49,55.5,108910.0,55.63,55.64,55.49,55.5,108910.0
2025-06-04 15:50:00,55.49,55.52,55.41,55.48,286062.0,55.49,55.52,55.41,55.48,286062.0
2025-06-05 09:30:00,55.79,55.8,54.95,55.32,108489.0,55.79,55.8,54.95,55.32,108489.0
2025-06-05 09:40:00,55.35,55.41,55.1,55.33,38763.0,55.35,55.41,55.1,55.33,38763.0
2025-06-05 09:50:00,55.35,55.46,55.24,55.32,59229.0,55.35,55.46,55.24,55.32,59229.0
2025-06-05 10:00:00,55.31,55.43,55.07,55.27,85936.0,55.31,55.43,55.07,55.27,85936.0
2025-06-05 10:10:00,55.29,55.43,55.21,55.34,67536.0,55.29,55.43,55.21,55.34,67536.0
2025-06-05 10:20:00,55.34,55.38,55.18,55.2,19212.0,55.34,55.38,55.18,55.2,19212.0
2025-06-05 10:30:00,55.17,55.32,55.09,55.32,67626.0,55.17,55.32,55.09,55.32,67626.0
2025-06-05 10:40:00,55.3,55.49,55.23,55.23,44592.0,55.3,55.49,55.23,55.23,44592.0
2025-06-05 10:50:00,55.26,55.3,55.12,55.27,62856.0,55.26,55.3,55.12,55.27,62856.0
2025-06-05 11:00:00,55.28,55.28,55.13,55.23,54893.0,55.28,55.28,55.13,55.23,54893.0
2025-06-05 11:10:00,55.24,55.27,55.11,55.18,59205.0,55.24,55.27,55.11,55.18,59205.0
2025-06-05 11:20:00,55.18,55.21,55.05,55.2,32518.0,55.18,55.21,55.05,55.2,32518.0
2025-06-05 11:30:00,55.21,55.22,55.07,55.14,35089.0,55.21,55.22,55.07,55.14,35089.0
2025-06-05 11:40:00,55.13,55.13,54.94,54.97,85683.0,55.13,55.13,54.94,54.97,85683.0
2025-06-05 11:50:00,54.94,55.25,54.94,55.24,149155.0,54.94,55.25,54.94,55.24,149155.0
2025-06-05 12:00:00,55.24,55.38,55.22,55.35,151050.0,55.24,55.38,55.22,55.35,151050.0
2025-06-05 12:10:00,55.33,55.34,55.24,55.32,44057.0,55.33,55.34,55.24,55.32,44057.0
2025-06-05 12:20:00,55.33,55.4,55.28,55.39,38576.0,55.33,55.4,55.28,55.39,38576.0
2025-06-05 12:30:00,55.4,55.4,55.31,55.33,33796.0,55.4,55.4,55.31,55.33,33796.0
2025-06-05 12:40:00,55.33,55.38,55.2,55.3,62067.0,55.33,55.38,55.2,55.3,62067.0
2025-06-05 12:50:00,55.3,55.33,55.23,55.27,37767.0,55.3,55.33,55.23,55.27,37767.0
2025-06-05 13:00:00,55.26,55.34,55.23,55.31,148168.0,55.26,55.34,55.23,55.31,148168.0
2025-06-05 13:10:00,55.31,55.54,55.27,55.54,100810.0,55.31,55.54,55.27,55.54,100810.0
2025-06-05 13:20:00,55.53,55.53,55.49,55.53,34571.0,55.53,55.53,55.49,55.53,34571.0
2025-06-05 13:30:00,55.54,55.63,55.49,55.61,34690.0,55.54,55.63,55.49,55.61,34690.0
2025-06-05 13:40:00,55.62,55.64,55.53,55.57,45412.0,55.62,55.64,55.53,55.57,45412.0
2025-06-05 13:50:00,55.58,55.62,55.5,55.52,35735.0,55.58,55.62,55.5,55.52,35735.0
2025-06-05 14:00:00,55.52,55.54,55.38,55.43,26886.0,55.52,55.54,55.38,55.43,26886.0
2025-06-05 14:10:00,55.41,55.41,55.22,55.35,30334.0,55.41,55.41,55.22,55.35,30334.0
2025-06-05 14:20:00,55.37,55.4,55.26,55.3,28210.0,55.37,55.4,55.26,55.3,28210.0
2025-06-05 14:30:00,55.3,55.4,55.26,55.4,57064.0,55.3,55.4,55.26,55.4,57064.0
2025-06-05 14:40:00,55.4,55.42,55.29,55.32,32629.0,55.4,55.42,55.29,55.32,32629.0
2025-06-05 14:50:00,55.33,55.36,55.28,55.29,27633.0,55.33,55.36,55.28,55.29,27633.0
2025-06-05 15:00:00,55.28,55.35,55.25,55.33,45151.0,55.28,55.35,55.25,55.33,45151.0
2025-06-05 15:10:00,55.34,55.34,55.07,55.13,70020.0,55.34,55.34,55.07,55.13,70020.0
2025-06-05 15:20:00,55.14,55.26,55.02,55.26,79088.0,55.14,55.26,55.02,55.26,79088.0
2025-06-05 15:30:00,55.27,55.53,55.26,55.49,75445.0,55.27,55.53,55.26,55.49,75445.0
2025-06-05 15:40:00,55.5,55.52,55.44,55.48,107877.0,55.5,55.52,55.44,55.48,107877.0
2025-06-05 15:50:00,55.47,55.5,55.25,55.34,368862.0,55.47,55.5,55.25,55.34,368862.0
2025-06-06 09:30:00,55.61,56.15,55.5,56.05,124064.0,55.61,56.15,55.5,56.05,124064.0
2025-06-06 09:40:00,56.03,56.18,55.86,56.18,76044.0,56.03,56.18,55.86,56.18,76044.0
2025-06-06 09:50:00,56.18,56.27,55.94,55.96,67310.0,56.18,56.27,55.94,55.96,67310.0
2025-06-06 10:00:00,55.94,55.96,55.7,55.79,37462.0,55.94,55.96,55.7,55.79,37462.0
2025-06-06 10:10:00,55.8,55.87,55.38,55.39,45047.0,55.8,55.87,55.38,55.39,45047.0
2025-06-06 10:20:00,55.39,55.7,55.33,55.7,54048.0,55.39,55.7,55.33,55.7,54048.0
2025-06-06 10:30:00,55.68,55.97,55.61,55.97,35894.0,55.68,55.97,55.61,55.97,35894.0
2025-06-06 10:40:00,55.97,56.06,55.88,56.06,79880.0,55.97,56.06,55.88,56.06,79880.0
2025-06-06 10:50:00,56.03,56.03,55.86,55.92,31231.0,56.03,56.03,55.86,55.92,31231.0
2025-06-06 11:00:00,55.93,55.96,55.76,55.85,33961.0,55.93,55.96,55.76,55.85,33961.0
2025-06-06 11:10:00,55.85,56.07,55.85,55.96,137679.0,55.85,56.07,55.85,55.96,137679.0
2025-06-06 11:20:00,55.96,56.07,55.89,55.98,97834.0,55.96,56.07,55.89,55.98,97834.0
2025-06-06 11:30:00,56.0,56.15,55.94,55.96,26803.0,56.0,56.15,55.94,55.96,26803.0
2025-06-06 11:40:00,55.96,56.23,55.95,56.22,41781.0,55.96,56.23,55.95,56.22,41781.0
2025-06-06 11:50:00,56.22,56.25,56.14,56.19,19580.0,56.22,56.25,56.14,56.19,19580.0
2025-06-06 12:00:00,56.19,56.26,56.13,56.25,28521.0,56.19,56.26,56.13,56.25,28521.0
2025-06-06 12:10:00,56.25,56.25,56.12,56.16,24317.0,56.25,56.25,56.12,56.16,24317.0
2025-06-06 12:20:00,56.18,56.27,56.18,56.26,18042.0,56.18,56.27,56.18,56.26,18042.0
2025-06-06 12:30:00,56.27,56.33,56.24,56.3,34522.0,56.27,56.33,56.24,56.3,34522.0
2025-06-06 12:40:00,56.3,56.42,56.28,56.42,43418.0,56.3,56.42,56.28,56.42,43418.0
2025-06-06 12:50:00,56.44,56.47,56.25,56.37,51688.0,56.44,56.47,56.25,56.37,51688.0
2025-06-06 13:00:00,56.37,56.47,56.37,56.46,55617.0,56.37,56.47,56.37,56.46,55617.0
2025-06-06 13:10:00,56.46,56.62,56.46,56.59,38030.0,56.46,56.62,56.46,56.59,38030.0
2025-06-06 13:20:00,56.57,56.61,56.48,56.55,13257.0,56.57,56.61,56.48,56.55,13257.0
2025-06-06 13:30:00,56.57,56.6,56.48,56.54,20268.0,56.57,56.6,56.48,56.54,20268.0
2025-06-06 13:40:00,56.54,56.55,56.49,56.52,22603.0,56.54,56.55,56.49,56.52,22603.0
2025-06-06 13:50:00,56.51,56.7,56.5,56.68,50292.0,56.51,56.7,56.5,56.68,50292.0
2025-06-06 14:00:00,56.68,56.72,56.54,56.59,33941.0,56.68,56.72,56.54,56.59,33941.0
2025-06-06 14:10:00,56.6,56.66,56.55,56.59,16368.0,56.6,56.66,56.55,56.59,16368.0
2025-06-06 14:20:00,56.59,56.63,56.58,56.61,20497.0,56.59,56.63,56.58,56.61,20497.0
2025-06-06 14:30:00,56.61,56.65,56.57,56.59,57646.0,56.61,56.65,56.57,56.59,57646.0
2025-06-06 14:40:00,56.59,56.6,56.51,56.6,41057.0,56.59,56.6,56.51,56.6,41057.0
2025-06-06 14:50:00,56.59,56.63,56.48,56.56,36364.0,56.59,56.63,56.48,56.56,36364.0
2025-06-06 15:00:00,56.56,56.67,56.56,56.59,41900.0,56.56,56.67,56.56,56.59,41900.0
2025-06-06 15:10:00,56.59,56.66,56.51,56.51,45738.0,56.59,56.66,56.51,56.51,45738.0
2025-06-06 15:20:00,56.52,56.57,56.45,56.46,64519.0,56.52,56.57,56.45,56.46,64519.0
2025-06-06 15:30:00,56.47,56.52,56.44,56.46,62854.0,56.47,56.52,56.44,56.46,62854.0
2025-06-06 15:40:00,56.45,56.47,56.34,56.37,70057.0,56.45,56.47,56.34,56.37,70057.0
2025-06-06 15:50:00,56.38,56.47,56.33,56.39,396796.0,56.38,56.47,56.33,56.39,396796.0
2025-06-09 09:30:00,56.08,56.08,54.61,54.95,260062.0,56.08,56.08,54.61,54.95,260062.0
2025-06-09 09:40:00,54.95,55.3,54.95,55.12,108115.0,54.95,55.3,54.95,55.12,108115.0
2025-06-09 09:50:00,55.12,55.16,54.9,55.04,93876.0,55.12,55.16,54.9,55.04,93876.0
2025-06-09 10:00:00,55.02,55.26,54.95,54.95,169460.0,55.02,55.26,54.95,54.95,169460.0
2025-06-09 10:10:00,54.91,55.17,54.89,55.0,140932.0,54.91,55.17,54.89,55.0,140932.0
2025-06-09 10:20:00,54.99,55.28,54.89,55.25,129275.0,54.99,55.28,54.89,55.25,129275.0
2025-06-09 10:30:00,55.23,55.3,55.1,55.14,81314.0,55.23,55.3,55.1,55.14,81314.0
2025-06-09 10:40:00,55.12,55.27,55.06,55.18,54451.0,55.12,55.27,55.06,55.18,54451.0
2025-06-09 10:50:00,55.16,55.4,55.1,55.4,124766.0,55.16,55.4,55.1,55.4,124766.0
2025-06-09 11:00:00,55.38,55.52,55.23,55.26,115686.0,55.38,55.52,55.23,55.26,115686.0
2025-06-09 11:10:00,55.28,55.43,55.25,55.29,43790.0,55.28,55.43,55.25,55.29,43790.0
2025-06-09 11:20:00,55.28,55.32,55.13,55.14,30517.0,55.28,55.32,55.13,55.14,30517.0
2025-06-09 11:30:00,55.13,55.34,55.13,55.28,36744.0,55.13,55.34,55.13,55.28,36744.0
2025-06-09 11:40:00,55.26,55.31,55.13,55.25,22981.0,55.26,55.31,55.13,55.25,22981.0
2025-06-09 11:50:00,55.25,55.33,55.22,55.33,25124.0,55.25,55.33,55.22,55.33,25124.0
2025-06-09 12:00:00,55.3,55.33,55.11,55.21,33549.0,55.3,55.33,55.11,55.21,33549.0
2025-06-09 12:10:00,55.2,55.29,55.18,55.24,28805.0,55.2,55.29,55.18,55.24,28805.0
2025-06-09 12:20:00,55.23,55.34,55.23,55.33,33805.0,55.23,55.34,55.23,55.33,33805.0
2025-06-09 12:30:00,55.33,55.42,55.28,55.31,37099.0,55.33,55.42,55.28,55.31,37099.0
2025-06-09 12:40:00,55.3,55.42,55.2,55.38,38420.0,55.3,55.42,55.2,55.38,38420.0
2025-06-09 12:50:00,55.37,55.44,55.33,55.35,44674.0,55.37,55.44,55.33,55.35,44674.0
2025-06-09 13:00:00,55.35,55.42,55.32,55.38,36668.0,55.35,55.42,55.32,55.38,36668.0
2025-06-09 13:10:00,55.37,55.42,55.31,55.35,41014.0,55.37,55.42,55.31,55.35,41014.0
2025-06-09 13:20:00,55.34,55.4,55.27,55.39,33077.0,55.34,55.4,55.27,55.39,33077.0
2025-06-09 13:30:00,55.38,55.39,55.32,55.36,41220.0,55.38,55.39,55.32,55.36,41220.0
2025-06-09 13:40:00,55.35,55.41,55.33,55.38,33832.0,55.35,55.41,55.33,55.38,33832.0
2025-06-09 13:50:00,55.38,55.4,55.32,55.33,34209.0,55.38,55.4,55.32,55.33,34209.0
2025-06-09 14:00:00,55.33,55.37,55.29,55.37,46901.0,55.33,55.37,55.29,55.37,46901.0
2025-06-09 14:10:00,55.37,55.39,55.29,55.36,46536.0,55.37,55.39,55.29,55.36,46536.0
2025-06-09 14:20:00,55.36,55.45,55.32,55.4,49871.0,55.36,55.45,55.32,55.4,49871.0
2025-06-09 14:30:00,55.4,55.46,55.38,55.44,35211.0,55.4,55.46,55.38,55.44,35211.0
2025-06-09 14:40:00,55.43,55.59,55.43,55.57,20598.0,55.43,55.59,55.43,55.57,20598.0
2025-06-09 14:50:00,55.57,55.64,55.55,55.56,42321.0,55.57,55.64,55.55,55.56,42321.0
2025-06-09 15:00:00,55.56,55.59,55.54,55.56,28349.0,55.56,55.59,55.54,55.56,28349.0
2025-06-09 15:10:00,55.55,55.56,55.45,55.48,61521.0,55.55,55.56,55.45,55.48,61521.0
2025-06-09 15:20:00,55.47,55.48,55.34,55.44,57940.0,55.47,55.48,55.34,55.44,57940.0
2025-06-09 15:30:00,55.44,55.46,55.28,55.36,116043.0,55.44,55.46,55.28,55.36,116043.0
2025-06-09 15:40:00,55.35,55.39,55.1,55.12,145188.0,55.35,55.39,55.1,55.12,145188.0
2025-06-09 15:50:00,55.12,55.15,54.85,54.9,496040.0,55.12,55.15,54.85,54.9,496040.0
2025-06-10 09:30:00,55.24,55.38,55.0,55.32,98559.0,55.24,55.38,55.0,55.32,98559.0
2025-06-10 09:40:00,55.28,55.55,55.18,55.22,80497.0,55.28,55.55,55.18,55.22,80497.0
2025-06-10 09:50:00,55.22,55.24,54.94,55.08,105021.0,55.22,55.24,54.94,55.08,105021.0
2025-06-10 10:00:00,55.08,55.13,54.74,54.85,202821.0,55.08,55.13,54.74,54.85,202821.0
2025-06-10 10:10:00,54.85,54.89,54.16,54.23,214973.0,54.85,54.89,54.16,54.23,214973.0
2025-06-10 10:20:00,54.22,54.42,54.11,54.26,188882.0,54.22,54.42,54.11,54.26,188882.0
2025-06-10 10:30:00,54.25,54.47,54.01,54.41,196376.0,54.25,54.47,54.01,54.41,196376.0
2025-06-10 10:40:00,54.41,54.47,53.91,54.02,144766.0,54.41,54.47,53.91,54.02,144766.0
2025-06-10 10:50:00,54.03,54.12,53.76,53.81,96128.0,54.03,54.12,53.76,53.81,96128.0
2025-06-10 11:00:00,53.81,53.92,53.65,53.81,115205.0,53.81,53.92,53.65,53.81,115205.0
2025-06-10 11:10:00,53.8,53.91,53.57,53.84,112121.0,53.8,53.91,53.57,53.84,112121.0
2025-06-10 11:20:00,53.87,53.95,53.74,53.92,77370.0,53.87,53.95,53.74,53.92,77370.0
2025-06-10 11:30:00,53.93,54.11,53.84,54.01,78405.0,53.93,54.11,53.84,54.01,78405.0
2025-06-10 11:40:00,54.01,54.14,53.92,53.96,79495.0,54.01,54.14,53.92,53.96,79495.0
2025-06-10 11:50:00,53.97,54.06,53.96,53.99,54462.0,53.97,54.06,53.96,53.99,54462.0
2025-06-10 12:00:00,53.98,54.0,53.73,53.83,90584.0,53.98,54.0,53.73,53.83,90584.0
2025-06-10 12:10:00,53.83,53.87,53.75,53.82,36557.0,53.83,53.87,53.75,53.82,36557.0
2025-06-10 12:20:00,53.83,53.97,53.81,53.88,63021.0,53.83,53.97,53.81,53.88,63021.0
2025-06-10 12:30:00,53.88,53.92,53.73,53.87,99526.0,53.88,53.92,53.73,53.87,99526.0
2025-06-10 12:40:00,53.84,53.86,53.59,53.61,55654.0,53.84,53.86,53.59,53.61,55654.0
2025-06-10 12:50:00,53.62,53.69,53.52,53.55,103422.0,53.62,53.69,53.52,53.55,103422.0
2025-06-10 13:00:00,53.55,53.65,53.4,53.61,84720.0,53.55,53.65,53.4,53.61,84720.0
2025-06-10 13:10:00,53.62,53.79,53.57,53.6,83823.0,53.62,53.79,53.57,53.6,83823.0
2025-06-10 13:20:00,53.61,53.73,53.6,53.63,67035.0,53.61,53.73,53.6,53.63,67035.0
2025-06-10 13:30:00,53.62,53.72,53.55,53.71,75650.0,53.62,53.72,53.55,53.71,75650.0
2025-06-10 13:40:00,53.71,53.76,53.56,53.6,136713.0,53.71,53.76,53.56,53.6,136713.0
2025-06-10 13:50:00,53.6,53.75,53.57,53.7,72729.0,53.6,53.75,53.57,53.7,72729.0
2025-06-10 14:00:00,53.68,53.83,53.63,53.83,61568.0,53.68,53.83,53.63,53.83,61568.0
2025-06-10 14:10:00,53.81,53.82,53.65,53.69,102151.0,53.81,53.82,53.65,53.69,102151.0
2025-06-10 14:20:00,53.69,53.75,53.63,53.63,55094.0,53.69,53.75,53.63,53.63,55094.0
2025-06-10 14:30:00,53.62,53.64,53.55,53.56,52513.0,53.62,53.64,53.55,53.56,52513.0
2025-06-10 14:40:00,53.56,53.61,53.43,53.55,56575.0,53.56,53.61,53.43,53.55,56575.0
2025-06-10 14:50:00,53.56,53.86,53.55,53.85,122844.0,53.56,53.86,53.55,53.85,122844.0
2025-06-10 15:00:00,53.85,54.14,53.83,53.96,305975.0,53.85,54.14,53.83,53.96,305975.0
2025-06-10 15:10:00,53.94,53.96,53.75,53.79,310357.0,53.94,53.96,53.75,53.79,310357.0
2025-06-10 15:20:00,53.79,53.81,53.5,53.65,234189.0,53.79,53.81,53.5,53.65,234189.0
2025-06-10 15:30:00,53.64,53.65,53.48,53.62,195518.0,53.64,53.65,53.48,53.62,195518.0
2025-06-10 15:40:00,53.62,53.73,53.57,53.67,193806.0,53.62,53.73,53.57,53.67,193806.0
2025-06-10 15:50:00,53.68,53.75,53.46,53.73,720993.0,53.68,53.75,53.46,53.73,720993.0
2025-06-11 09:30:00,54.02,54.32,53.74,54.24,103734.0,54.02,54.32,53.74,54.24,103734.0
2025-06-11 09:40:00,54.24,54.44,54.01,54.25,43561.0,54.24,54.44,54.01,54.25,43561.0
2025-06-11 09:50:00,54.25,54.27,53.94,54.04,29350.0,54.25,54.27,53.94,54.04,29350.0
2025-06-11 10:00:00,54.03,54.11,53.85,54.04,43324.0,54.03,54.11,53.85,54.04,43324.0
2025-06-11 10:10:00,54.04,54.23,53.99,54.13,51190.0,54.04,54.23,53.99,54.13,51190.0
2025-06-11 10:20:00,54.14,54.15,53.98,54.09,46290.0,54.14,54.15,53.98,54.09,46290.0
2025-06-11 10:30:00,54.11,54.15,53.98,54.07,25334.0,54.11,54.15,53.98,54.07,25334.0
2025-06-11 10:40:00,54.07,54.12,54.04,54.06,38682.0,54.07,54.12,54.04,54.06,38682.0
2025-06-11 10:50:00,54.05,54.2,54.01,54.18,68681.0,54.05,54.2,54.01,54.18,68681.0
2025-06-11 11:00:00,54.17,54.29,54.12,54.15,52436.0,54.17,54.29,54.12,54.15,52436.0
2025-06-11 11:10:00,54.14,54.28,54.12,54.22,103726.0,54.14,54.28,54.12,54.22,103726.0
2025-06-11 11:20:00,54.22,54.32,54.21,54.32,28453.0,54.22,54.32,54.21,54.32,28453.0
2025-06-11 11:30:00,54.33,54.33,54.21,54.29,29692.0,54.33,54.33,54.21,54.29,29692.0
2025-06-11 11:40:00,54.28,54.32,54.18,54.32,55902.0,54.28,54.32,54.18,54.32,55902.0
2025-06-11 11:50:00,54.31,54.33,54.25,54.31,14224.0,54.31,54.33,54.25,54.31,14224.0
2025-06-11 12:00:00,54.29,54.33,54.17,54.28,22456.0,54.29,54.33,54.17,54.28,22456.0
2025-06-11 12:10:00,54.28,54.38,54.21,54.32,49424.0,54.28,54.38,54.21,54.32,49424.0
2025-06-11 12:20:00,54.32,54.33,54.24,54.3,16067.0,54.32,54.33,54.24,54.3,16067.0
2025-06-11 12:30:00,54.31,54.35,54.1,54.13,21135.0,54.31,54.35,54.1,54.13,21135.0
2025-06-11 12:40:00,54.14,54.21,54.1,54.2,18318.0,54.14,54.21,54.1,54.2,18318.0
2025-06-11 12:50:00,54.17,54.22,54.11,54.14,17704.0,54.17,54.22,54.11,54.14,17704.0
2025-06-11 13:00:00,54.16,54.22,54.16,54.21,29605.0,54.16,54.22,54.16,54.21,29605.0
2025-06-11 13:10:00,54.21,54.25,54.14,54.18,15080.0,54.21,54.25,54.14,54.18,15080.0
2025-06-11 13:20:00,54.19,54.26,54.16,54.26,27952.0,54.19,54.26,54.16,54.26,27952.0
2025-06-11 13:30:00,54.25,54.27,54.1,54.14,39848.0,54.25,54.27,54.1,54.14,39848.0
2025-06-11 13:40:00,54.14,54.27,54.14,54.16,42822.0,54.14,54.27,54.14,54.16,42822.0
2025-06-11 13:50:00,54.16,54.36,54.15,54.25,33201.0,54.16,54.36,54.15,54.25,33201.0
2025-06-11 14:00:00,54.25,54.28,54.11,54.24,37656.0,54.25,54.28,54.11,54.24,37656.0
2025-06-11 14:10:00,54.23,54.24,54.01,54.21,61201.0,54.23,54.24,54.01,54.21,61201.0
2025-06-11 14:20:00,54.2,54.53,54.17,54.49,51455.0,54.2,54.53,54.17,54.49,51455.0
2025-06-11 14:30:00,54.48,54.64,54.27,54.63,87149.0,54.48,54.64,54.27,54.63,87149.0
2025-06-11 14:40:00,54.63,54.68,54.28,54.29,97478.0,54.63,54.68,54.28,54.29,97478.0
2025-06-11 14:50:00,54.3,54.3,53.92,53.92,132164.0,54.3,54.3,53.92,53.92,132164.0
2025-06-11 15:00:00,53.94,54.0,53.78,53.97,86479.0,53.94,54.0,53.78,53.97,86479.0
2025-06-11 15:10:00,53.96,54.01,53.8,53.82,43166.0,53.96,54.01,53.8,53.82,43166.0
2025-06-11 15:20:00,53.82,54.03,53.81,54.01,97735.0,53.82,54.03,53.81,54.01,97735.0
2025-06-11 15:30:00,54.0,54.08,53.84,53.85,133367.0,54.0,54.08,53.84,53.85,133367.0
2025-06-11 15:40:00,53.85,53.94,53.79,53.79,128474.0,53.85,53.94,53.79,53.79,128474.0
2025-06-11 15:50:00,53.8,53.98,53.8,53.96,514768.0,53.8,53.98,53.8,53.96,514768.0
2025-06-12 09:30:00,54.22,54.49,53.94,54.13,127348.0,54.22,54.49,53.94,54.13,127348.0
2025-06-12 09:40:00,54.16,54.96,54.09,54.77,202760.0,54.16,54.96,54.09,54.77,202760.0
2025-06-12 09:50:00,54.77,55.22,54.62,54.71,360411.0,54.77,55.22,54.62,54.71,360411.0
2025-06-12 10:00:00,54.73,55.05,54.44,54.58,143593.0,54.73,55.05,54.44,54.58,143593.0
2025-06-12 10:10:00,54.63,54.67,54.47,54.58,39801.0,54.63,54.67,54.47,54.58,39801.0
2025-06-12 10:20:00,54.59,54.79,54.51,54.66,44134.0,54.59,54.79,54.51,54.66,44134.0
2025-06-12 10:30:00,54.65,54.8,54.54,54.58,32027.0,54.65,54.8,54.54,54.58,32027.0
2025-06-12 10:40:00,54.57,54.76,54.57,54.67,46993.0,54.57,54.76,54.57,54.67,46993.0
2025-06-12 10:50:00,54.67,54.73,54.52,54.58,23358.0,54.67,54.73,54.52,54.58,23358.0
2025-06-12 11:00:00,54.59,54.74,54.58,54.64,26537.0,54.59,54.74,54.58,54.64,26537.0
2025-06-12 11:10:00,54.66,55.04,54.66,55.02,174447.0,54.66,55.04,54.66,55.02,174447.0
2025-06-12 11:20:00,55.02,55.15,54.89,54.96,90916.0,55.02,55.15,54.89,54.96,90916.0
2025-06-12 11:30:00,54.96,55.0,54.83,54.94,40864.0,54.96,55.0,54.83,54.94,40864.0
2025-06-12 11:40:00,54.94,55.01,54.86,54.91,23175.0,54.94,55.01,54.86,54.91,23175.0
2025-06-12 11:50:00,54.91,55.01,54.9,54.91,40094.0,54.91,55.01,54.9,54.91,40094.0
2025-06-12 12:00:00,54.91,54.92,54.77,54.88,54265.0,54.91,54.92,54.77,54.88,54265.0
2025-06-12 12:10:00,54.89,54.93,54.81,54.82,22024.0,54.89,54.93,54.81,54.82,22024.0
2025-06-12 12:20:00,54.82,54.94,54.76,54.94,39000.0,54.82,54.94,54.76,54.94,39000.0
2025-06-12 12:30:00,54.92,54.95,54.81,54.82,33484.0,54.92,54.95,54.81,54.82,33484.0
2025-06-12 12:40:00,54.8,54.88,54.7,54.76,51595.0,54.8,54.88,54.7,54.76,51595.0
2025-06-12 12:50:00,54.76,54.79,54.6,54.61,46030.0,54.76,54.79,54.6,54.61,46030.0
2025-06-12 13:00:00,54.62,54.77,54.61,54.75,56257.0,54.62,54.77,54.61,54.75,56257.0
2025-06-12 13:10:00,54.8,54.83,54.73,54.8,26043.0,54.8,54.83,54.73,54.8,26043.0
2025-06-12 13:20:00,54.8,54.88,54.73,54.86,28752.0,54.8,54.88,54.73,54.86,28752.0
2025-06-12 13:30:00,54.85,54.89,54.79,54.89,47735.0,54.85,54.89,54.79,54.89,47735.0
2025-06-12 13:40:00,54.89,54.9,54.83,54.84,19493.0,54.89,54.9,54.83,54.84,19493.0
2025-06-12 13:50:00,54.83,54.86,54.78,54.84,22003.0,54.83,54.86,54.78,54.84,22003.0
2025-06-12 14:00:00,54.86,54.87,54.77,54.79,19930.0,54.86,54.87,54.77,54.79,19930.0
2025-06-12 14:10:00,54.79,54.83,54.69,54.81,26622.0,54.79,54.83,54.69,54.81,26622.0
2025-06-12 14:20:00,54.81,54.82,54.67,54.72,15323.0,54.81,54.82,54.67,54.72,15323.0
2025-06-12 14:30:00,54.73,54.82,54.68,54.82,33643.0,54.73,54.82,54.68,54.82,33643.0
2025-06-12 14:40:00,54.84,54.87,54.79,54.83,25984.0,54.84,54.87,54.79,54.83,25984.0
2025-06-12 14:50:00,54.83,54.93,54.83,54.91,28295.0,54.83,54.93,54.83,54.91,28295.0
2025-06-12 15:00:00,54.91,55.08,54.89,55.07,62181.0,54.91,55.08,54.89,55.07,62181.0
2025-06-12 15:10:00,55.08,55.27,55.06,55.27,54221.0,55.08,55.27,55.06,55.27,54221.0
2025-06-12 15:20:00,55.26,55.31,55.22,55.24,56002.0,55.26,55.31,55.22,55.24,56002.0
2025-06-12 15:30:00,55.25,55.28,55.19,55.22,84255.0,55.25,55.28,55.19,55.22,84255.0
2025-06-12 15:40:00,55.21,55.31,55.14,55.2,101682.0,55.21,55.31,55.14,55.2,101682.0
2025-06-12 15:50:00,55.19,55.56,55.12,55.49,483822.0,55.19,55.56,55.12,55.49,483822.0
2025-06-13 09:30:00,55.88,56.5,54.32,54.86,825080.0,55.88,56.5,54.32,54.86,825080.0
2025-06-13 09:40:00,54.87,55.24,54.62,55.06,228723.0,54.87,55.24,54.62,55.06,228723.0
2025-06-13 09:50:00,55.06,55.34,54.84,54.91,195210.0,55.06,55.34,54.84,54.91,195210.0
2025-06-13 10:00:00,54.94,55.56,54.93,55.53,249456.0,54.94,55.56,54.93,55.53,249456.0
2025-06-13 10:10:00,55.5,55.78,55.33,55.78,63479.0,55.5,55.78,55.33,55.78,63479.0
2025-06-13 10:20:00,55.78,56.12,55.69,56.06,134919.0,55.78,56.12,55.69,56.06,134919.0
2025-06-13 10:30:00,56.04,56.32,55.89,56.25,93881.0,56.04,56.32,55.89,56.25,93881.0
2025-06-13 10:40:00,56.24,56.38,56.14,56.36,57505.0,56.24,56.38,56.14,56.36,57505.0
2025-06-13 10:50:00,56.36,56.43,56.17,56.35,82601.0,56.36,56.43,56.17,56.35,82601.0
2025-06-13 11:00:00,56.35,56.48,56.17,56.42,64260.0,56.35,56.48,56.17,56.42,64260.0
2025-06-13 11:10:00,56.43,56.74,56.42,56.72,92966.0,56.43,56.74,56.42,56.72,92966.0
2025-06-13 11:20:00,56.73,56.81,56.49,56.66,123611.0,56.73,56.81,56.49,56.66,123611.0
2025-06-13 11:30:00,56.66,56.78,56.57,56.76,87170.0,56.66,56.78,56.57,56.76,87170.0
2025-06-13 11:40:00,56.76,56.83,56.54,56.58,106553.0,56.76,56.83,56.54,56.58,106553.0
2025-06-13 11:50:00,56.58,56.78,56.55,56.57,71054.0,56.58,56.78,56.55,56.57,71054.0
2025-06-13 12:00:00,56.57,56.6,56.43,56.47,56571.0,56.57,56.6,56.43,56.47,56571.0
2025-06-13 12:10:00,56.48,56.64,56.48,56.51,47889.0,56.48,56.64,56.48,56.51,47889.0
2025-06-13 12:20:00,56.53,56.64,56.47,56.5,40555.0,56.53,56.64,56.47,56.5,40555.0
2025-06-13 12:30:00,56.51,56.66,56.51,56.62,74082.0,56.51,56.66,56.51,56.62,74082.0
2025-06-13 12:40:00,56.61,56.7,56.55,56.59,62348.0,56.61,56.7,56.55,56.59,62348.0
2025-06-13 12:50:00,56.61,56.73,56.6,56.68,70793.0,56.61,56.73,56.6,56.68,70793.0
2025-06-13 13:00:00,56.67,56.78,56.67,56.73,40019.0,56.67,56.78,56.67,56.73,40019.0
2025-06-13 13:10:00,56.72,56.78,56.61,56.63,66398.0,56.72,56.78,56.61,56.63,66398.0
2025-06-13 13:20:00,56.64,56.71,56.6,56.63,32733.0,56.64,56.71,56.6,56.63,32733.0
2025-06-13 13:30:00,56.63,56.65,56.47,56.51,37222.0,56.63,56.65,56.47,56.51,37222.0
2025-06-13 13:40:00,56.51,56.57,56.35,56.37,66231.0,56.51,56.57,56.35,56.37,66231.0
2025-06-13 13:50:00,56.37,56.61,56.35,56.59,36068.0,56.37,56.61,56.35,56.59,36068.0
2025-06-13 14:00:00,56.59,56.63,56.48,56.58,74703.0,56.59,56.63,56.48,56.58,74703.0
2025-06-13 14:10:00,56.57,56.73,56.54,56.71,95465.0,56.57,56.73,56.54,56.71,95465.0
2025-06-13 14:20:00,56.72,56.76,56.57,56.76,82004.0,56.72,56.76,56.57,56.76,82004.0
2025-06-13 14:30:00,56.76,56.8,56.57,56.64,72430.0,56.76,56.8,56.57,56.64,72430.0
2025-06-13 14:40:00,56.63,56.76,56.63,56.67,57635.0,56.63,56.76,56.63,56.67,57635.0
2025-06-13 14:50:00,56.68,56.73,56.6,56.69,40764.0,56.68,56.73,56.6,56.69,40764.0
2025-06-13 15:00:00,56.7,56.86,56.7,56.8,114232.0,56.7,56.86,56.7,56.8,114232.0
2025-06-13 15:10:00,56.82,56.96,56.81,56.89,96236.0,56.82,56.96,56.81,56.89,96236.0
2025-06-13 15:20:00,56.9,56.9,56.74,56.8,122325.0,56.9,56.9,56.74,56.8,122325.0
2025-06-13 15:30:00,56.81,56.85,56.55,56.69,159829.0,56.81,56.85,56.55,56.69,159829.0
2025-06-13 15:40:00,56.7,56.79,56.65,56.66,159554.0,56.7,56.79,56.65,56.66,159554.0
2025-06-13 15:50:00,56.67,56.88,56.63,56.84,582072.0,56.67,56.88,56.63,56.84,582072.0
2025-06-16 09:30:00,56.93,58.75,56.89,58.42,510883.0,56.93,58.75,56.89,58.42,510883.0
2025-06-16 09:40:00,58.45,58.68,58.34,58.61,729918.0,58.45,58.68,58.34,58.61,729918.0
2025-06-16 09:50:00,58.65,58.74,57.94,57.94,331240.0,58.65,58.74,57.94,57.94,331240.0
2025-06-16 10:00:00,57.96,58.36,57.93,58.16,147590.0,57.96,58.36,57.93,58.16,147590.0
2025-06-16 10:10:00,58.17,58.39,58.16,58.29,111396.0,58.17,58.39,58.16,58.29,111396.0
2025-06-16 10:20:00,58.31,58.33,58.0,58.06,73768.0,58.31,58.33,58.0,58.06,73768.0
2025-06-16 10:30:00,58.05,58.12,57.7,57.77,100462.0,58.05,58.12,57.7,57.77,100462.0
2025-06-16 10:40:00,57.78,58.04,57.7,57.95,66178.0,57.78,58.04,57.7,57.95,66178.0
2025-06-16 10:50:00,57.96,58.24,57.96,58.04,97274.0,57.96,58.24,57.96,58.04,97274.0
2025-06-16 11:00:00,58.05,58.3,58.0,58.16,98844.0,58.05,58.3,58.0,58.16,98844.0
2025-06-16 11:10:00,58.2,58.31,58.15,58.29,67967.0,58.2,58.31,58.15,58.29,67967.0
2025-06-16 11:20:00,58.31,58.59,58.23,58.4,480662.0,58.31,58.59,58.23,58.4,480662.0
2025-06-16 11:30:00,58.39,58.57,58.28,58.52,78911.0,58.39,58.57,58.28,58.52,78911.0
2025-06-16 11:40:00,58.54,58.63,58.42,58.61,61001.0,58.54,58.63,58.42,58.61,61001.0
2025-06-16 11:50:00,58.61,58.67,58.44,58.59,95302.0,58.61,58.67,58.44,58.59,95302.0
2025-06-16 12:00:00,58.6,58.63,58.4,58.55,92543.0,58.6,58.63,58.4,58.55,92543.0
2025-06-16 12:10:00,58.56,58.66,58.44,58.54,149337.0,58.56,58.66,58.44,58.54,149337.0
2025-06-16 12:20:00,58.56,58.67,58.45,58.45,132531.0,58.56,58.67,58.45,58.45,132531.0
2025-06-16 12:30:00,58.44,58.52,58.4,58.48,85145.0,58.44,58.52,58.4,58.48,85145.0
2025-06-16 12:40:00,58.46,58.47,58.23,58.25,67952.0,58.46,58.47,58.23,58.25,67952.0
2025-06-16 12:50:00,58.26,58.42,58.26,58.38,46271.0,58.26,58.42,58.26,58.38,46271.0
2025-06-16 13:00:00,58.39,58.46,58.29,58.31,69110.0,58.39,58.46,58.29,58.31,69110.0
2025-06-16 13:10:00,58.3,58.31,58.21,58.21,38974.0,58.3,58.31,58.21,58.21,38974.0
2025-06-16 13:20:00,58.23,58.32,58.11,58.31,48578.0,58.23,58.32,58.11,58.31,48578.0
2025-06-16 13:30:00,58.31,58.32,58.12,58.2,52179.0,58.31,58.32,58.12,58.2,52179.0
2025-06-16 13:40:00,58.2,58.22,58.11,58.17,45683.0,58.2,58.22,58.11,58.17,45683.0
2025-06-16 13:50:00,58.16,58.23,58.1,58.12,43994.0,58.16,58.23,58.1,58.12,43994.0
2025-06-16 14:00:00,58.11,58.23,58.09,58.11,54147.0,58.11,58.23,58.09,58.11,54147.0
2025-06-16 14:10:00,58.11,58.12,57.97,57.99,52588.0,58.11,58.12,57.97,57.99,52588.0
2025-06-16 14:20:00,57.98,58.02,57.85,57.86,36417.0,57.98,58.02,57.85,57.86,36417.0
2025-06-16 14:30:00,57.86,57.88,57.71,57.75,71395.0,57.86,57.88,57.71,57.75,71395.0
2025-06-16 14:40:00,57.77,57.89,57.75,57.76,47475.0,57.77,57.89,57.75,57.76,47475.0
2025-06-16 14:50:00,57.77,57.9,57.66,57.9,130148.0,57.77,57.9,57.66,57.9,130148.0
2025-06-16 15:00:00,57.91,58.04,57.83,58.04,152974.0,57.91,58.04,57.83,58.04,152974.0
2025-06-16 15:10:00,58.03,58.06,57.93,57.96,150995.0,58.03,58.06,57.93,57.96,150995.0
2025-06-16 15:20:00,57.95,57.96,57.81,57.87,157767.0,57.95,57.96,57.81,57.87,157767.0
2025-06-16 15:30:00,57.89,57.97,57.79,57.95,74945.0,57.89,57.97,57.79,57.95,74945.0
2025-06-16 15:40:00,57.94,58.03,57.89,58.02,123570.0,57.94,58.03,57.89,58.02,123570.0
2025-06-16 15:50:00,58.01,58.3,57.98,58.17,484232.0,58.01,58.3,57.98,58.17,484232.0
2025-06-17 09:30:00,58.5,58.64,57.89,58.12,193365.0,58.5,58.64,57.89,58.12,193365.0
2025-06-17 09:40:00,58.11,58.48,58.1,58.31,50364.0,58.11,58.48,58.1,58.31,50364.0
2025-06-17 09:50:00,58.33,58.54,58.08,58.51,75690.0,58.33,58.54,58.08,58.51,75690.0
2025-06-17 10:00:00,58.5,58.6,58.22,58.47,112916.0,58.5,58.6,58.22,58.47,112916.0
2025-06-17 10:10:00,58.46,58.85,58.38,58.79,138045.0,58.46,58.85,58.38,58.79,138045.0
2025-06-17 10:20:00,58.79,59.11,58.76,58.91,104304.0,58.79,59.11,58.76,58.91,104304.0
2025-06-17 10:30:00,58.88,59.05,58.81,58.93,98361.0,58.88,59.05,58.81,58.93,98361.0
2025-06-17 10:40:00,58.93,59.0,58.85,58.91,83002.0,58.93,59.0,58.85,58.91,83002.0
2025-06-17 10:50:00,58.92,59.0,58.75,58.76,141931.0,58.92,59.0,58.75,58.76,141931.0
2025-06-17 11:00:00,58.75,58.75,58.49,58.65,214721.0,58.75,58.75,58.49,58.65,214721.0
2025-06-17 11:10:00,58.65,58.7,58.54,58.61,59506.0,58.65,58.7,58.54,58.61,59506.0
2025-06-17 11:20:00,58.6,58.64,58.47,58.47,74297.0,58.6,58.64,58.47,58.47,74297.0
2025-06-17 11:30:00,58.49,58.49,58.31,58.34,48304.0,58.49,58.49,58.31,58.34,48304.0
2025-06-17 11:40:00,58.34,58.55,58.3,58.53,67884.0,58.34,58.55,58.3,58.53,67884.0
2025-06-17 11:50:00,58.53,58.64,58.41,58.49,57224.0,58.53,58.64,58.41,58.49,57224.0
2025-06-17 12:00:00,58.5,58.53,58.4,58.41,56846.0,58.5,58.53,58.4,58.41,56846.0
2025-06-17 12:10:00,58.41,58.41,58.22,58.25,27872.0,58.41,58.41,58.22,58.25,27872.0
2025-06-17 12:20:00,58.22,58.35,58.22,58.29,36673.0,58.22,58.35,58.22,58.29,36673.0
2025-06-17 12:30:00,58.29,58.48,58.28,58.47,41183.0,58.29,58.48,58.28,58.47,41183.0
2025-06-17 12:40:00,58.47,58.61,58.39,58.54,68627.0,58.47,58.61,58.39,58.54,68627.0
2025-06-17 12:50:00,58.55,58.7,58.47,58.54,212905.0,58.55,58.7,58.47,58.54,212905.0
2025-06-17 13:00:00,58.54,58.63,58.51,58.59,64402.0,58.54,58.63,58.51,58.59,64402.0
2025-06-17 13:10:00,58.58,58.73,58.54,58.65,51233.0,58.58,58.73,58.54,58.65,51233.0
2025-06-17 13:20:00,58.64,58.69,58.55,58.61,48231.0,58.64,58.69,58.55,58.61,48231.0
2025-06-17 13:30:00,58.61,58.69,58.52,58.69,52091.0,58.61,58.69,58.52,58.69,52091.0
2025-06-17 13:40:00,58.7,58.71,58.57,58.61,49233.0,58.7,58.71,58.57,58.61,49233.0
2025-06-17 13:50:00,58.61,58.63,58.46,58.46,58931.0,58.61,58.63,58.46,58.46,58931.0
2025-06-17 14:00:00,58.46,58.57,58.34,58.57,75835.0,58.46,58.57,58.34,58.57,75835.0
2025-06-17 14:10:00,58.57,58.79,58.57,58.76,87676.0,58.57,58.79,58.57,58.76,87676.0
2025-06-17 14:20:00,58.76,58.89,58.76,58.85,66794.0,58.76,58.89,58.76,58.85,66794.0
2025-06-17 14:30:00,58.85,58.92,58.74,58.75,49861.0,58.85,58.92,58.74,58.75,49861.0
2025-06-17 14:40:00,58.78,58.82,58.74,58.76,64559.0,58.78,58.82,58.74,58.76,64559.0
2025-06-17 14:50:00,58.76,58.82,58.69,58.78,56559.0,58.76,58.82,58.69,58.78,56559.0
2025-06-17 15:00:00,58.78,58.93,58.77,58.88,63733.0,58.78,58.93,58.77,58.88,63733.0
2025-06-17 15:10:00,58.88,58.9,58.76,58.77,169913.0,58.88,58.9,58.76,58.77,169913.0
2025-06-17 15:20:00,58.77,58.88,58.71,58.86,162774.0,58.77,58.88,58.71,58.86,162774.0
2025-06-17 15:30:00,58.86,59.08,58.8,58.81,153440.0,58.86,59.08,58.8,58.81,153440.0
2025-06-17 15:40:00,58.8,58.86,58.64,58.85,179257.0,58.8,58.86,58.64,58.85,179257.0
2025-06-17 15:50:00,58.85,58.97,58.8,58.84,573023.0,58.85,58.97,58.8,58.84,573023.0
2025-06-18 09:30:00,59.43,60.2,59.2,59.36,271285.0,59.43,60.2,59.2,59.36,271285.0
2025-06-18 09:40:00,59.36,59.53,59.25,59.29,101376.0,59.36,59.53,59.25,59.29,101376.0
2025-06-18 09:50:00,59.28,59.39,58.82,58.97,113289.0,59.28,59.39,58.82,58.97,113289.0
2025-06-18 10:00:00,58.96,59.0,58.63,58.76,174944.0,58.96,59.0,58.63,58.76,174944.0
2025-06-18 10:10:00,58.78,58.87,58.38,58.42,73684.0,58.78,58.87,58.38,58.42,73684.0
2025-06-18 10:20:00,58.45,58.73,58.39,58.48,115156.0,58.45,58.73,58.39,58.48,115156.0
2025-06-18 10:30:00,58.46,58.52,58.2,58.43,116425.0,58.46,58.52,58.2,58.43,116425.0
2025-06-18 10:40:00,58.42,58.52,58.27,58.36,124095.0,58.42,58.52,58.27,58.36,124095.0
2025-06-18 10:50:00,58.39,58.8,58.39,58.75,113549.0,58.39,58.8,58.39,58.75,113549.0
2025-06-18 11:00:00,58.76,58.91,58.65,58.91,103882.0,58.76,58.91,58.65,58.91,103882.0
2025-06-18 11:10:00,58.89,58.94,58.68,58.82,145084.0,58.89,58.94,58.68,58.82,145084.0
2025-06-18 11:20:00,58.81,59.06,58.72,59.01,98019.0,58.81,59.06,58.72,59.01,98019.0
2025-06-18 11:30:00,59.02,59.3,59.02,59.3,97032.0,59.02,59.3,59.02,59.3,97032.0
2025-06-18 11:40:00,59.32,59.42,59.23,59.34,120176.0,59.32,59.42,59.23,59.34,120176.0
2025-06-18 11:50:00,59.33,59.33,58.98,59.09,61601.0,59.33,59.33,58.98,59.09,61601.0
2025-06-18 12:00:00,59.07,59.23,58.91,59.14,64248.0,59.07,59.23,58.91,59.14,64248.0
2025-06-18 12:10:00,59.16,59.34,59.15,59.29,49362.0,59.16,59.34,59.15,59.29,49362.0
2025-06-18 12:20:00,59.29,59.41,59.26,59.37,67535.0,59.29,59.41,59.26,59.37,67535.0
2025-06-18 12:30:00,59.37,59.46,59.31,59.42,138674.0,59.37,59.46,59.31,59.42,138674.0
2025-06-18 12:40:00,59.42,59.5,59.3,59.4,190487.0,59.42,59.5,59.3,59.4,190487.0
2025-06-18 12:50:00,59.41,59.47,59.38,59.42,47679.0,59.41,59.47,59.38,59.42,47679.0
2025-06-18 13:00:00,59.42,59.6,59.4,59.58,53464.0,59.42,59.6,59.4,59.58,53464.0
2025-06-18 13:10:00,59.58,59.61,59.51,59.53,33800.0,59.58,59.61,59.51,59.53,33800.0
2025-06-18 13:20:00,59.53,59.73,59.53,59.68,48747.0,59.53,59.73,59.53,59.68,48747.0
2025-06-18 13:30:00,59.66,59.66,59.52,59.58,35946.0,59.66,59.66,59.52,59.58,35946.0
2025-06-18 13:40:00,59.59,59.65,59.48,59.62,64948.0,59.59,59.65,59.48,59.62,64948.0
2025-06-18 13:50:00,59.62,59.63,59.42,59.43,51904.0,59.62,59.63,59.42,59.43,51904.0
2025-06-18 14:00:00,59.43,59.62,59.39,59.62,55201.0,59.43,59.62,59.39,59.62,55201.0
2025-06-18 14:10:00,59.59,59.75,59.58,59.7,37920.0,59.59,59.75,59.58,59.7,37920.0
2025-06-18 14:20:00,59.7,59.76,59.67,59.73,32200.0,59.7,59.76,59.67,59.73,32200.0
2025-06-18 14:30:00,59.73,59.82,59.71,59.74,60346.0,59.73,59.82,59.71,59.74,60346.0
2025-06-18 14:40:00,59.74,59.87,59.61,59.62,62901.0,59.74,59.87,59.61,59.62,62901.0
2025-06-18 14:50:00,59.61,59.63,59.46,59.5,101468.0,59.61,59.63,59.46,59.5,101468.0
2025-06-18 15:00:00,59.5,59.72,59.46,59.65,77239.0,59.5,59.72,59.46,59.65,77239.0
2025-06-18 15:10:00,59.66,59.77,59.52,59.73,76870.0,59.66,59.77,59.52,59.73,76870.0
2025-06-18 15:20:00,59.74,59.87,59.67,59.78,89392.0,59.74,59.87,59.67,59.78,89392.0
2025-06-18 15:30:00,59.77,59.89,59.66,59.76,108896.0,59.77,59.89,59.66,59.76,108896.0
2025-06-18 15:40:00,59.77,59.81,59.62,59.67,151690.0,59.77,59.81,59.62,59.67,151690.0
2025-06-18 15:50:00,59.66,59.79,59.34,59.38,885040.0,59.66,59.79,59.34,59.38,885040.0
2025-06-20 09:30:00,59.44,59.52,58.78,59.25,801199.0,59.44,59.52,58.78,59.25,801199.0
2025-06-20 09:40:00,59.22,59.4,59.13,59.37,81328.0,59.22,59.4,59.13,59.37,81328.0
2025-06-20 09:50:00,59.36,59.42,59.17,59.18,45410.0,59.36,59.42,59.17,59.18,45410.0
2025-06-20 10:00:00,59.18,59.75,59.1,59.73,179201.0,59.18,59.75,59.1,59.73,179201.0
2025-06-20 10:10:00,59.72,59.92,59.6,59.83,171395.0,59.72,59.92,59.6,59.83,171395.0
2025-06-20 10:20:00,59.83,59.95,59.73,59.91,143081.0,59.83,59.95,59.73,59.91,143081.0
2025-06-20 10:30:00,59.92,60.11,59.91,60.04,122975.0,59.92,60.11,59.91,60.04,122975.0
2025-06-20 10:40:00,60.03,60.28,59.99,60.23,128739.0,60.03,60.28,59.99,60.23,128739.0
2025-06-20 10:50:00,60.25,60.51,60.24,60.39,100351.0,60.25,60.51,60.24,60.39,100351.0
2025-06-20 11:00:00,60.39,60.49,60.34,60.38,100329.0,60.39,60.49,60.34,60.38,100329.0
2025-06-20 11:10:00,60.36,60.5,60.23,60.31,112359.0,60.36,60.5,60.23,60.31,112359.0
2025-06-20 11:20:00,60.32,60.47,60.28,60.35,243919.0,60.32,60.47,60.28,60.35,243919.0
2025-06-20 11:30:00,60.36,60.7,60.31,60.65,322710.0,60.36,60.7,60.31,60.65,322710.0
2025-06-20 11:40:00,60.68,60.74,60.56,60.7,71228.0,60.68,60.74,60.56,60.7,71228.0
2025-06-20 11:50:00,60.7,60.8,60.62,60.67,58578.0,60.7,60.8,60.62,60.67,58578.0
2025-06-20 12:00:00,60.68,60.72,60.37,60.42,67309.0,60.68,60.72,60.37,60.42,67309.0
2025-06-20 12:10:00,60.4,60.5,60.22,60.33,74093.0,60.4,60.5,60.22,60.33,74093.0
2025-06-20 12:20:00,60.34,60.46,60.27,60.33,105114.0,60.34,60.46,60.27,60.33,105114.0
2025-06-20 12:30:00,60.32,60.42,60.27,60.36,36733.0,60.32,60.42,60.27,60.36,36733.0
2025-06-20 12:40:00,60.35,60.38,60.26,60.34,32678.0,60.35,60.38,60.26,60.34,32678.0
2025-06-20 12:50:00,60.32,60.37,60.29,60.32,41821.0,60.32,60.37,60.29,60.32,41821.0
2025-06-20 13:00:00,60.33,60.43,60.28,60.29,73479.0,60.33,60.43,60.28,60.29,73479.0
2025-06-20 13:10:00,60.28,60.33,60.18,60.2,91968.0,60.28,60.33,60.18,60.2,91968.0
2025-06-20 13:20:00,60.21,60.34,60.2,60.25,36577.0,60.21,60.34,60.2,60.25,36577.0
2025-06-20 13:30:00,60.24,60.28,60.1,60.12,78758.0,60.24,60.28,60.1,60.12,78758.0
2025-06-20 13:40:00,60.11,60.32,60.1,60.28,83060.0,60.11,60.32,60.1,60.28,83060.0
2025-06-20 13:50:00,60.29,60.33,60.22,60.32,41316.0,60.29,60.33,60.22,60.32,41316.0
2025-06-20 14:00:00,60.32,60.35,60.22,60.23,45318.0,60.32,60.35,60.22,60.23,45318.0
2025-06-20 14:10:00,60.23,60.31,60.15,60.31,108506.0,60.23,60.31,60.15,60.31,108506.0
2025-06-20 14:20:00,60.32,60.38,60.27,60.3,66992.0,60.32,60.38,60.27,60.3,66992.0
2025-06-20 14:30:00,60.31,60.32,60.2,60.22,118912.0,60.31,60.32,60.2,60.22,118912.0
2025-06-20 14:40:00,60.22,60.23,60.11,60.13,73456.0,60.22,60.23,60.11,60.13,73456.0
2025-06-20 14:50:00,60.12,60.22,60.06,60.08,159066.0,60.12,60.22,60.06,60.08,159066.0
2025-06-20 15:00:00,60.08,60.15,60.03,60.07,143956.0,60.08,60.15,60.03,60.07,143956.0
2025-06-20 15:10:00,60.08,60.27,60.05,60.24,97248.0,60.08,60.27,60.05,60.24,97248.0
2025-06-20 15:20:00,60.24,60.36,60.24,60.28,83271.0,60.24,60.36,60.24,60.28,83271.0
2025-06-20 15:30:00,60.29,60.37,60.25,60.28,88165.0,60.29,60.37,60.25,60.28,88165.0
2025-06-20 15:40:00,60.28,60.46,60.27,60.37,123193.0,60.28,60.46,60.27,60.37,123193.0
2025-06-20 15:50:00,60.37,60.66,60.37,60.45,876430.0,60.37,60.66,60.37,60.45,876430.0